{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":248972,"rows_kept":248972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.9,73776.11,0.0,-0.71732,3e-05,26.11823]
[1780214416171,137.9,73778.76,0.0,-0.71723,3e-05,26.12291]
[1780214421197,137.9,73778.46,0.0,-0.71724,3e-05,26.12238]
[1780214426235,137.9,73777.79,0.0,-0.71726,3e-05,26.1212]
[1780214432276,137.9,73775.56,0.0,-0.71735,3e-05,26.11406]
[1780214437310,137.9,73776.5,0.0,-0.71732,3e-05,26.11572]
[1780214442346,137.9,73778.49,0.0,-0.71726,3e-05,26.11923]
[1780214444361,40.0,73780.89,0.0,-0.98639,1e-05,2.68961]
[1780214445476,39.93,73798.985,0.0,-0.98633,1e-05,2.70093]
[1780214451410,39.53,73800.03,0.0,-0.9871,1e-05,2.56854]
[1780214456445,39.22,73800.585,0.0,-0.98766,1e-05,2.47119]
[1780214461483,38.95,73799.05,0.0,-0.98818,1e-05,2.38086]
[1780214466497,38.71,73801.765,0.0,-0.9886,1e-05,2.30784]
[1780214471502,38.48,73804.24,0.0,-0.98897,1e-05,2.24269]
[1780214475506,38.32,73815.435,0.0,-0.98915,1e-05,2.21192]
[1780214480511,38.14,73817.53,0.0,-0.98945,1e-05,2.15847]
[1780214485516,37.97,73819.32,0.0,-0.98972,1e-05,2.11044]
[1780214490521,37.82,73820.07,0.0,-0.98996,1e-05,2.06598]
[1780214496527,37.65,73819.92,0.0,-0.99024,1e-05,2.01598]
[1780214501767,37.51,73823.01,0.0,-0.99045,1e-05,1.97841]
[1780214506801,37.4,73822.855,0.0,-0.99062,1e-05,1.94665]
[1780214512543,37.31,73821.705,0.0,-0.99079,1e-05,1.91654]
[1780214519550,37.19,73821.335,0.0,-0.99098,1e-05,1.88119]
[1780214524927,37.09,73820.235,0.0,-0.99113,1e-05,1.85358]
[1780214529963,37.03,73820.11,0.0,-0.99124,1e-05,1.83422]
[1780214536007,36.96,73822.015,0.0,-0.99133,1e-05,1.8167]
[1780214541041,36.9,73822.94,0.0,-0.99141,1e-05,1.80294]
[1780214546076,36.85,73823.885,0.0,-0.99148,1e-05,1.79073]
[1780214551111,36.81,73829.29,0.0,-0.9915,1e-05,1.78562]
[1780214556145,36.77,73827.02,0.0,-0.99158,1e-05,1.77111]
[1780214562188,36.73,73827.86,0.0,-0.99164,1e-05,1.76056]
[1780214565209,36.71,73828.005,0.0,-0.99167,1e-05,1.75541]
[1780214566216,36.7,73816.16,0.0,-0.99177,1e-05,1.73594]
[1780214571251,36.67,73813.175,0.0,-0.99184,1e-05,1.72352]
[1780214576286,36.65,73814.755,0.0,-0.99186,1e-05,1.7187]
[1780214581320,36.62,73818.98,0.0,-0.99187,1e-05,1.71852]
[1780214582328,36.62,73819.985,0.0,-0.99186,1e-05,1.7188]
[1780214583335,36.62,73826.895,0.0,-0.99182,1e-05,1.72788]
[1780214588640,36.59,73829.105,0.0,-0.99183,1e-05,1.72559]
[1780214593645,36.58,73828.95,0.0,-0.99186,1e-05,1.72035]
[1780214599447,36.56,73828.935,0.0,-0.99189,1e-05,1.71498]
[1780214604656,36.54,73828.0,0.0,-0.99191,1e-05,1.70961]
[1780214610662,36.53,73826.68,0.0,-0.99195,1e-05,1.70336]
[1780214616568,36.51,73826.56,0.0,-0.99197,1e-05,1.69834]
[1780214621603,36.5,73826.505,0.0,-0.99199,1e-05,1.69538]
[1780214626638,36.49,73826.65,0.0,-0.992,1e-05,1.69297]
[1780214632680,36.48,73826.3,0.0,-0.99202,1e-05,1.68962]
[1780214636688,36.48,73835.92,0.0,-0.99196,1e-05,1.70205]
[1780214641693,36.47,73837.985,0.0,-0.99195,1e-05,1.7031]
[1780214643695,36.47,73846.895,0.0,-0.99188,1e-05,1.71554]
[1780214648700,36.46,73851.565,0.0,-0.99186,1e-05,1.7207]
[1780214653705,36.45,73850.78,0.0,-0.99187,1e-05,1.71788]
[1780214655707,36.45,73857.815,0.0,-0.99182,1e-05,1.72775]
[1780214660712,36.45,73855.97,0.0,-0.99184,1e-05,1.72351]
[1780214664905,36.44,73861.56,0.0,-0.99181,1e-05,1.73048]
[1780214669940,36.44,73866.46,0.0,-0.99177,1e-05,1.73653]
[1780214675727,36.43,73864.675,0.0,-0.9918,1e-05,1.7316]
[1780214681020,36.43,73864.47,0.0,-0.99181,1e-05,1.72993]
[1780214686055,36.42,73859.83,0.0,-0.99185,1e-05,1.72193]
[1780214691743,36.42,73858.3,0.0,-0.99187,1e-05,1.71865]
[1780214697749,36.42,73858.435,0.0,-0.99187,1e-05,1.71772]
[1780214703173,36.41,73858.125,0.0,-0.99188,1e-05,1.71621]
[1780214707202,36.41,73858.91,0.0,-0.99188,1e-05,1.71672]
[1780214708209,36.41,73866.405,0.0,-0.99182,1e-05,1.72775]
[1780214713244,36.41,73871.695,0.0,-0.99178,1e-05,1.73489]
[1780214718279,36.4,73873.72,0.0,-0.99177,1e-05,1.73716]
[1780214723318,36.4,73877.155,0.0,-0.99175,1e-05,1.74159]
[1780214728352,36.4,73882.11,0.0,-0.99171,1e-05,1.74835]
[1780214733388,36.4,73886.035,0.0,-0.99169,1e-05,1.75255]
[1780214738423,36.39,73888.985,0.0,-0.99167,1e-05,1.75633]
[1780214743459,36.39,73891.47,0.0,-0.99165,1e-05,1.75943]
[1780214748494,36.39,73892.99,0.0,-0.99164,1e-05,1.76107]
[1780214753529,36.39,73892.065,0.0,-0.99165,1e-05,1.759]
[1780214760578,36.38,73888.19,0.0,-0.99169,1e-05,1.75222]
[1780214765828,36.38,73886.4,0.0,-0.99171,1e-05,1.74888]
[1780214770648,36.38,73880.43,0.0,-0.99176,1e-05,1.73924]
[1780214775838,36.38,73874.08,0.0,-0.99181,1e-05,1.7291]
[1780214781844,36.37,73873.575,0.0,-0.99182,1e-05,1.72765]
[1780214787768,36.37,73872.255,0.0,-0.99183,1e-05,1.72501]
[1780214792855,36.37,73873.07,0.0,-0.99184,1e-05,1.72467]
[1780214798845,36.37,73873.6,0.0,-0.99183,1e-05,1.72484]
[1780214804869,36.37,73874.165,0.0,-0.99183,1e-05,1.72508]
[1780214809874,36.36,73874.075,0.0,-0.99184,1e-05,1.72446]
[1780214814879,36.36,73873.055,0.0,-0.99185,1e-05,1.72245]
[1780214816881,36.36,73866.005,0.0,-0.9919,1e-05,1.71175]
[1780214821886,36.36,73865.815,0.0,-0.99191,1e-05,1.71101]
[1780214825890,36.36,73858.405,0.0,-0.99197,1e-05,1.69966]
[1780214827892,36.36,73848.25,0.0,-0.99205,1e-05,1.68452]
[1780214833898,36.36,73848.875,0.0,-0.99205,1e-05,1.68495]
[1780214838903,36.35,73848.845,0.0,-0.99205,1e-05,1.68453]
[1780214843908,36.35,73848.695,0.0,-0.99205,1e-05,1.68395]
[1780214849197,36.35,73846.095,0.0,-0.99207,1e-05,1.67972]
[1780214854231,36.35,73840.51,0.0,-0.99212,1e-05,1.67017]
[1780214859267,36.35,73835.71,0.0,-0.99216,1e-05,1.66277]
[1780214866316,36.35,73835.45,0.0,-0.99217,1e-05,1.66179]
[1780214871937,36.34,73835.44,0.0,-0.99217,1e-05,1.66132]
[1780214877392,36.34,73834.675,0.0,-0.99218,1e-05,1.65965]
[1780214882428,36.34,73834.32,0.0,-0.99218,1e-05,1.65865]
[1780214887462,36.34,73833.745,0.0,-0.99219,1e-05,1.65732]
[1780214892498,36.34,73833.365,0.0,-0.9922,1e-05,1.65626]
[1780214897533,36.34,73834.625,0.0,-0.99219,1e-05,1.65758]
[1780214902568,36.33,73835.91,0.0,-0.99218,1e-05,1.65893]
[1780214907603,36.33,73835.935,0.0,-0.99219,1e-05,1.65844]
[1780214909617,36.33,73831.19,0.0,-0.99222,1e-05,1.65136]
[1780214910624,36.33,73817.425,0.0,-0.99233,1e-05,1.63145]
[1780214915659,36.33,73813.065,0.0,-0.99237,1e-05,1.62376]
[1780214921701,36.33,73809.715,0.0,-0.9924,1e-05,1.61852]
[1780214926736,36.33,73809.19,0.0,-0.9924,1e-05,1.61743]
[1780214931771,36.32,73810.875,0.0,-0.99239,1e-05,1.61955]
[1780214936805,36.32,73818.84,0.0,-0.99233,1e-05,1.63067]
[1780214941841,36.32,73817.695,0.0,-0.99234,1e-05,1.62882]
[1780214946876,36.32,73815.91,0.0,-0.99236,1e-05,1.62609]
[1780214954025,36.32,73815.15,0.0,-0.99236,1e-05,1.62481]
[1780214957953,36.32,73810.13,0.0,-0.9924,1e-05,1.61756]
[1780214962033,36.32,73802.8,0.0,-0.99246,1e-05,1.60709]
[1780214968023,36.32,73802.71,0.0,-0.99246,1e-05,1.60688]
[1780214973045,36.32,73799.98,0.0,-0.99248,1e-05,1.602]
[1780214978050,36.32,73800.265,0.0,-0.99248,1e-05,1.60239]
[1780214983055,36.32,73800.385,0.0,-0.99248,1e-05,1.60257]
[1780214988060,36.32,73799.8,0.0,-0.99248,1e-05,1.60177]
[1780214993065,36.32,73798.79,0.0,-0.99249,1e-05,1.60039]
[1780214998233,36.32,73798.91,0.0,-0.99249,1e-05,1.60064]
[1780215003268,36.32,73798.88,0.0,-0.99249,1e-05,1.60067]
[1780215008303,36.32,73793.99,0.0,-0.99252,1e-05,1.59388]
[1780215013337,36.32,73792.9,0.0,-0.99253,1e-05,1.59246]
[1780215018373,36.32,73792.27,0.0,-0.99254,1e-05,1.5917]
[1780215023409,36.32,73788.615,0.0,-0.99256,1e-05,1.58671]
[1780215028443,36.32,73789.27,0.0,-0.99256,1e-05,1.58778]
[1780215033478,36.32,73790.52,0.0,-0.99255,1e-05,1.58873]
[1780215038513,36.32,73795.135,0.0,-0.99252,1e-05,1.59538]
[1780215043548,36.33,73793.455,0.0,-0.99253,1e-05,1.5932]
[1780215050124,36.33,73791.06,0.0,-0.99254,1e-05,1.59007]
[1780215055632,36.33,73791.06,0.0,-0.99254,1e-05,1.5903]
[1780215061134,36.33,73788.405,0.0,-0.99256,1e-05,1.58676]
[1780215066139,36.33,73789.865,0.0,-0.99255,1e-05,1.589]
[1780215072145,36.33,73790.885,0.0,-0.99254,1e-05,1.59066]
[1780215078151,36.33,73790.72,0.0,-0.99254,1e-05,1.59067]
[1780215084157,36.33,73793.07,0.0,-0.99252,1e-05,1.59422]
[1780215089162,36.33,73793.715,0.0,-0.99252,1e-05,1.59533]
[1780215094167,36.33,73793.845,0.0,-0.99252,1e-05,1.59475]
[1780215099944,36.33,73793.785,0.0,-0.99252,1e-05,1.59492]
[1780215105178,36.33,73791.85,0.0,-0.99253,1e-05,1.59242]
[1780215110183,36.34,73789.975,0.0,-0.99254,1e-05,1.59001]
[1780215116058,36.34,73790.5,0.0,-0.99254,1e-05,1.591]
[1780215121093,36.34,73793.405,0.0,-0.99252,1e-05,1.5953]
[1780215126200,36.34,73791.105,0.0,-0.99253,1e-05,1.59229]
[1780215131205,36.34,73791.105,0.0,-0.99253,1e-05,1.59251]
[1780215140214,36.34,73790.965,0.0,-0.99253,1e-05,1.59271]
[1780215145219,36.34,73787.865,0.0,-0.99255,1e-05,1.58858]
[1780215150224,36.34,73789.46,0.0,-0.99254,1e-05,1.59104]
[1780215155229,36.34,73789.675,0.0,-0.99254,1e-05,1.59059]
[1780215161235,36.34,73788.255,0.0,-0.99255,1e-05,1.58886]
[1780215166240,36.34,73787.975,0.0,-0.99255,1e-05,1.58869]
[1780215171443,36.35,73787.25,0.0,-0.99255,1e-05,1.58793]
[1780215177251,36.35,73790.21,0.0,-0.99253,1e-05,1.59229]
[1780215183258,36.35,73791.27,0.0,-0.99252,1e-05,1.59404]
[1780215189569,36.35,73791.27,0.0,-0.99252,1e-05,1.59433]
[1780215195270,36.35,73791.24,0.0,-0.99252,1e-05,1.59449]
[1780215198635,36.35,73793.115,0.0,-0.9925,1e-05,1.59727]
[1780215200649,36.35,73800.72,0.0,-0.99245,1e-05,1.60805]
[1780215206691,36.35,73802.38,0.0,-0.99243,1e-05,1.61052]
[1780215212733,36.35,73803.535,0.0,-0.99243,1e-05,1.61121]
[1780215216760,36.35,73807.755,0.0,-0.9924,1e-05,1.61719]
[1780215218775,36.35,73816.28,0.0,-0.99233,1e-05,1.62933]
[1780215221796,36.35,73825.56,0.0,-0.99226,1e-05,1.6426]
[1780215226831,36.35,73823.6,0.0,-0.99228,1e-05,1.63967]
[1780215231868,36.35,73822.16,0.0,-0.99229,1e-05,1.63745]
[1780215236903,36.35,73816.36,0.0,-0.99234,1e-05,1.62894]
[1780215241938,36.35,73815.435,0.0,-0.99235,1e-05,1.62738]
[1780215246973,36.35,73813.695,0.0,-0.99236,1e-05,1.62461]
[1780215252009,36.35,73816.57,0.0,-0.99234,1e-05,1.62841]
[1780215257043,36.34,73816.735,0.0,-0.99234,1e-05,1.62831]
[1780215262337,36.34,73818.635,0.0,-0.99233,1e-05,1.63068]
[1780215268120,36.34,73818.785,0.0,-0.99233,1e-05,1.63045]
[1780215273347,36.34,73818.855,0.0,-0.99234,1e-05,1.62918]
[1780215279353,36.34,73818.945,0.0,-0.99234,1e-05,1.62884]
[1780215285239,36.34,73819.86,0.0,-0.99233,1e-05,1.62966]
[1780215290273,36.33,73821.34,0.0,-0.99232,1e-05,1.63137]
[1780215295309,36.33,73828.09,0.0,-0.99227,1e-05,1.64064]
[1780215300374,36.33,73832.605,0.0,-0.99224,1e-05,1.64675]
[1780215306380,36.33,73832.96,0.0,-0.99224,1e-05,1.64685]
[1780215311385,36.33,73833.11,0.0,-0.99224,1e-05,1.64675]
[1780215316393,36.33,73834.335,0.0,-0.99223,1e-05,1.64824]
[1780215321398,36.33,73839.43,0.0,-0.9922,1e-05,1.65537]
[1780215327404,36.33,73839.47,0.0,-0.9922,1e-05,1.65515]
[1780215332409,36.33,73839.255,0.0,-0.99221,1e-05,1.65364]
[1780215337414,36.32,73839.145,0.0,-0.99221,1e-05,1.65325]
[1780215342643,36.32,73838.725,0.0,-0.99221,1e-05,1.65231]
[1780215347678,36.32,73838.445,0.0,-0.99222,1e-05,1.65158]
[1780215353720,36.32,73838.295,0.0,-0.99222,1e-05,1.65093]
[1780215358755,36.32,73832.145,0.0,-0.99227,1e-05,1.64171]
[1780215363790,36.32,73834.38,0.0,-0.99225,1e-05,1.64458]
[1780215368825,36.32,73835.875,0.0,-0.99224,1e-05,1.64635]
[1780215373860,36.31,73835.66,0.0,-0.99225,1e-05,1.64563]
[1780215382459,36.31,73835.55,0.0,-0.99225,1e-05,1.64477]
[1780215387960,36.31,73834.88,0.0,-0.99226,1e-05,1.64325]
[1780215392996,36.31,73834.76,0.0,-0.99227,1e-05,1.64163]
[1780215394004,36.31,73836.075,0.0,-0.99226,1e-05,1.64343]
[1780215395011,36.31,73842.945,0.0,-0.99221,1e-05,1.65327]
[1780215400046,36.31,73849.41,0.0,-0.99216,1e-05,1.66218]
[1780215405081,36.3,73851.45,0.0,-0.99215,1e-05,1.66466]
[1780215410116,36.3,73853.32,0.0,-0.99214,1e-05,1.66689]
[1780215415151,36.3,73852.4,0.0,-0.99215,1e-05,1.66504]
[1780215418172,36.3,73856.97,0.0,-0.99211,1e-05,1.67141]
[1780215420186,36.3,73867.54,0.0,-0.99203,1e-05,1.68671]
[1780215425221,36.3,73865.54,0.0,-0.99205,1e-05,1.68323]
[1780215430256,36.29,73871.07,0.0,-0.99201,1e-05,1.69083]
[1780215435519,36.29,73869.95,0.0,-0.99202,1e-05,1.6886]
[1780215441337,36.29,73868.375,0.0,-0.99204,1e-05,1.68549]
[1780215446372,36.29,73869.32,0.0,-0.99203,1e-05,1.68615]
[1780215450400,36.28,73861.95,0.0,-0.99209,1e-05,1.67471]
[1780215455435,36.28,73860.085,0.0,-0.99212,1e-05,1.67016]
[1780215460470,36.28,73861.07,0.0,-0.99212,1e-05,1.67075]
[1780215465505,36.28,73862.56,0.0,-0.99211,1e-05,1.67204]
[1780215472554,36.27,73860.925,0.0,-0.99213,1e-05,1.66837]
[1780215477561,36.27,73862.68,0.0,-0.99212,1e-05,1.66999]
[1780215482566,36.26,73862.805,0.0,-0.99212,1e-05,1.66921]
[1780215487571,36.26,73861.77,0.0,-0.99214,1e-05,1.66672]
[1780215492576,36.26,73862.25,0.0,-0.99214,1e-05,1.66643]
[1780215497582,36.25,73862.675,0.0,-0.99214,1e-05,1.66605]
[1780215503589,36.25,73861.655,0.0,-0.99215,1e-05,1.66335]
[1780215508805,36.24,73860.9,0.0,-0.99217,1e-05,1.66103]
[1780215514600,36.24,73859.1,0.0,-0.99219,1e-05,1.65639]
[1780215520606,36.24,73858.245,0.0,-0.9922,1e-05,1.65392]
[1780215525611,36.23,73857.695,0.0,-0.99221,1e-05,1.65209]
[1780215530961,36.23,73856.71,0.0,-0.99223,1e-05,1.64944]
[1780215533982,36.23,73858.355,0.0,-0.99222,1e-05,1.65121]
[1780215539017,36.22,73863.715,0.0,-0.99218,1e-05,1.65798]
[1780215541627,36.22,73856.105,0.0,-0.99224,1e-05,1.64652]
[1780215547632,36.22,73855.81,0.0,-0.99225,1e-05,1.64487]
[1780215553115,36.21,73856.065,0.0,-0.99226,1e-05,1.64402]
[1780215558150,36.21,73859.11,0.0,-0.99224,1e-05,1.64741]
[1780215563184,36.2,73859.78,0.0,-0.99224,1e-05,1.64736]
[1780215568220,36.2,73859.44,0.0,-0.99225,1e-05,1.64586]
[1780215573658,36.2,73858.735,0.0,-0.99226,1e-05,1.64283]
[1780215579664,36.19,73857.99,0.0,-0.99228,1e-05,1.64054]
[1780215583327,36.19,73855.995,0.0,-0.99229,1e-05,1.63686]
[1780215584334,36.19,73848.745,0.0,-0.99235,1e-05,1.62624]
[1780215585341,36.19,73842.0,0.0,-0.9924,1e-05,1.61639]
[1780215590375,36.18,73842.96,0.0,-0.9924,1e-05,1.61678]
[1780215592390,36.18,73850.93,0.0,-0.99234,1e-05,1.6278]
[1780215597425,36.18,73851.92,0.0,-0.99234,1e-05,1.62825]
[1780215604694,36.17,73851.865,0.0,-0.99235,1e-05,1.62683]
[1780215610520,36.17,73849.115,0.0,-0.99237,1e-05,1.62175]
[1780215615555,36.17,73847.2,0.0,-0.99239,1e-05,1.61808]
[1780215620590,36.16,73848.685,0.0,-0.99239,1e-05,1.61928]
[1780215623611,36.16,73854.005,0.0,-0.99235,1e-05,1.62637]
[1780215625625,36.16,73861.075,0.0,-0.9923,1e-05,1.6362]
[1780215630720,36.16,73862.38,0.0,-0.99229,1e-05,1.63725]
[1780215633681,36.15,73865.24,0.0,-0.99228,1e-05,1.63988]
[1780215638716,36.15,73871.6,0.0,-0.99223,1e-05,1.64825]
[1780215642732,36.15,73879.335,0.0,-0.99218,1e-05,1.65882]
[1780215646736,36.15,73886.26,0.0,-0.99213,1e-05,1.66825]
[1780215651741,36.14,73881.065,0.0,-0.99217,1e-05,1.65975]
[1780215657748,36.14,73881.52,0.0,-0.99218,1e-05,1.65934]
[1780215662753,36.14,73882.95,0.0,-0.99217,1e-05,1.66052]
[1780215668759,36.13,73881.23,0.0,-0.99219,1e-05,1.65691]
[1780215673962,36.13,73881.48,0.0,-0.99219,1e-05,1.65617]
[1780215678998,36.12,73882.09,0.0,-0.99219,1e-05,1.65614]
[1780215684775,36.12,73885.31,0.0,-0.99217,1e-05,1.65992]
[1780215690081,36.12,73885.42,0.0,-0.99218,1e-05,1.65897]
[1780215695116,36.11,73885.84,0.0,-0.99219,1e-05,1.65765]
[1780215702165,36.11,73883.795,0.0,-0.99221,1e-05,1.65338]
[1780215707200,36.1,73884.085,0.0,-0.99221,1e-05,1.65288]
[1780215712235,36.1,73884.425,0.0,-0.99221,1e-05,1.65246]
[1780215717270,36.1,73884.765,0.0,-0.99222,1e-05,1.65204]
[1780215722305,36.09,73882.07,0.0,-0.99224,1e-05,1.64722]
[1780215732823,36.09,73881.65,0.0,-0.99225,1e-05,1.64481]
[1780215738417,36.08,73881.945,0.0,-0.99226,1e-05,1.64417]
[1780215743834,36.08,73881.895,0.0,-0.99226,1e-05,1.64322]
[1780215749494,36.08,73881.865,0.0,-0.99227,1e-05,1.64212]
[1780215754845,36.07,73881.865,0.0,-0.99228,1e-05,1.64026]
[1780215760571,36.07,73882.235,0.0,-0.99228,1e-05,1.63976]
[1780215765606,36.07,73877.665,0.0,-0.99232,1e-05,1.6323]
[1780215770641,36.06,73883.175,0.0,-0.99228,1e-05,1.63943]
[1780215775675,36.06,73880.87,0.0,-0.9923,1e-05,1.63525]
[1780215780711,36.06,73880.775,0.0,-0.99231,1e-05,1.63428]
[1780215785746,36.05,73879.86,0.0,-0.99232,1e-05,1.63214]
[1780215790881,36.05,73877.76,0.0,-0.99234,1e-05,1.62829]
[1780215795886,36.05,73877.395,0.0,-0.99235,1e-05,1.62696]
[1780215800891,36.05,73877.535,0.0,-0.99235,1e-05,1.62636]
[1780215808899,36.04,73878.365,0.0,-0.99235,1e-05,1.62638]
[1780215813904,36.04,73878.275,0.0,-0.99236,1e-05,1.62455]
[1780215818909,36.04,73878.31,0.0,-0.99236,1e-05,1.6239]
[1780215823914,36.03,73878.235,0.0,-0.99237,1e-05,1.62308]
[1780215825916,36.03,73891.975,0.0,-0.99226,1e-05,1.64265]
[1780215830921,36.03,73892.415,0.0,-0.99227,1e-05,1.64257]
[1780215835926,36.03,73892.52,0.0,-0.99227,1e-05,1.642]
[1780215840931,36.02,73893.235,0.0,-0.99227,1e-05,1.64231]
[1780215846168,36.02,73894.29,0.0,-0.99226,1e-05,1.64296]
[1780215851941,36.02,73895.045,0.0,-0.99226,1e-05,1.64333]
[1780215857245,36.01,73897.065,0.0,-0.99225,1e-05,1.64538]
[1780215862280,36.01,73899.9,0.0,-0.99223,1e-05,1.64877]
[1780215865301,36.01,73900.305,0.0,-0.99223,1e-05,1.64892]
[1780215866308,36.01,73892.845,0.0,-0.99229,1e-05,1.63793]
[1780215868322,36.01,73885.805,0.0,-0.99235,1e-05,1.62746]
[1780215873369,36.01,73891.83,0.0,-0.99231,1e-05,1.63445]
[1780215878406,36.0,73894.71,0.0,-0.99229,1e-05,1.63791]
[1780215883441,36.0,73897.175,0.0,-0.99227,1e-05,1.64077]
[1780215888476,36.0,73898.125,0.0,-0.99227,1e-05,1.64144]
[1780215893511,36.0,73898.815,0.0,-0.99227,1e-05,1.64173]
[1780215898546,35.99,73896.315,0.0,-0.99229,1e-05,1.6374]
[1780215903581,35.99,73893.92,0.0,-0.99231,1e-05,1.63324]
[1780215908616,35.99,73897.83,0.0,-0.99229,1e-05,1.63822]
[1780215913651,35.99,73893.505,0.0,-0.99233,1e-05,1.63127]
[1780215918686,35.98,73896.965,0.0,-0.9923,1e-05,1.6356]
[1780215923721,35.98,73899.55,0.0,-0.99229,1e-05,1.63868]
[1780215928019,35.98,73892.915,0.0,-0.99234,1e-05,1.62855]
[1780215933024,35.98,73894.105,0.0,-0.99234,1e-05,1.62862]
[1780215938826,35.97,73889.145,0.0,-0.99238,1e-05,1.6207]
[1780215944868,35.97,73888.845,0.0,-0.99239,1e-05,1.61951]
[1780215951042,35.97,73887.805,0.0,-0.9924,1e-05,1.61727]
[1780215960980,35.96,73886.515,0.0,-0.99241,1e-05,1.6142]
[1780215968029,35.96,73884.645,0.0,-0.99243,1e-05,1.6107]
[1780215973064,35.96,73883.42,0.0,-0.99245,1e-05,1.60836]
[1780215978070,35.96,73882.715,0.0,-0.99245,1e-05,1.60679]
[1780215983075,35.95,73885.255,0.0,-0.99244,1e-05,1.60986]
[1780215988080,35.95,73882.435,0.0,-0.99246,1e-05,1.60527]
[1780215993085,35.95,73882.12,0.0,-0.99247,1e-05,1.60329]
[1780215998090,35.95,73881.245,0.0,-0.99248,1e-05,1.60151]
[1780216003095,35.95,73881.71,0.0,-0.99248,1e-05,1.60164]
[1780216009101,35.94,73883.335,0.0,-0.99247,1e-05,1.60334]
[1780216014351,35.94,73881.845,0.0,-0.99249,1e-05,1.6006]
[1780216019387,35.94,73883.31,0.0,-0.99248,1e-05,1.60218]
[1780216024422,35.94,73884.385,0.0,-0.99247,1e-05,1.60322]
[1780216031123,35.94,73884.785,0.0,-0.99247,1e-05,1.60324]
[1780216036505,35.93,73885.335,0.0,-0.99247,1e-05,1.60356]
[1780216041541,35.93,73885.71,0.0,-0.99247,1e-05,1.60371]
[1780216051612,35.93,73885.185,0.0,-0.99248,1e-05,1.60133]
[1780216056646,35.93,73880.845,0.0,-0.99252,1e-05,1.59483]
[1780216063695,35.93,73880.52,0.0,-0.99252,1e-05,1.594]
[1780216068730,35.93,73877.29,0.0,-0.99255,1e-05,1.58914]
[1780216073765,35.93,73877.205,0.0,-0.99255,1e-05,1.58878]
[1780216079807,35.92,73876.09,0.0,-0.99256,1e-05,1.58693]
[1780216084843,35.92,73874.46,0.0,-0.99257,1e-05,1.58437]
[1780216089263,35.92,73870.965,0.0,-0.9926,1e-05,1.57929]
[1780216089268,35.92,73870.965,0.0,-0.9926,1e-05,1.57929]
[1780216097199,35.92,73871.89,0.0,-0.99259,1e-05,1.58012]
[1780216103205,35.92,73873.125,0.0,-0.99259,1e-05,1.5816]
[1780216109011,35.92,73873.71,0.0,-0.99258,1e-05,1.58218]
[1780216116060,35.92,73874.015,0.0,-0.99259,1e-05,1.58138]
[1780216121223,35.92,73874.415,0.0,-0.99258,1e-05,1.58182]
[1780216129151,35.92,73875.265,0.0,-0.99258,1e-05,1.58289]
[1780216142242,35.92,73871.0,0.0,-0.99261,1e-05,1.57664]
[1780216147249,35.92,73874.875,0.0,-0.99258,1e-05,1.58205]
[1780216152315,35.92,73875.595,0.0,-0.99258,1e-05,1.58304]
[1780216157349,35.92,73877.185,0.0,-0.99257,1e-05,1.5853]
[1780216163392,35.92,73878.015,0.0,-0.99256,1e-05,1.58651]
[1780216169271,35.92,73884.1,0.0,-0.99251,1e-05,1.59522]
[1780216174278,35.92,73885.955,0.0,-0.9925,1e-05,1.59695]
[1780216182525,35.92,73885.95,0.0,-0.9925,1e-05,1.59706]
[1780216188292,35.92,73888.32,0.0,-0.99249,1e-05,1.60044]
[1780216194298,35.92,73892.905,0.0,-0.99245,1e-05,1.60693]
[1780216199644,35.92,73892.215,0.0,-0.99246,1e-05,1.60586]
[1780216204679,35.92,73892.57,0.0,-0.99245,1e-05,1.60632]
[1780216210314,35.92,73887.175,0.0,-0.9925,1e-05,1.59853]
[1780216215319,35.92,73887.185,0.0,-0.9925,1e-05,1.59843]
[1780216221324,35.92,73887.345,0.0,-0.9925,1e-05,1.59855]
[1780216226837,35.91,73885.915,0.0,-0.99251,1e-05,1.59639]
[1780216228851,35.91,73885.115,0.0,-0.99251,1e-05,1.5952]
[1780216229858,35.91,73876.65,0.0,-0.99258,1e-05,1.58318]
[1780216234893,35.91,73877.555,0.0,-0.99257,1e-05,1.5834]
[1780216236907,35.91,73871.275,0.0,-0.99262,1e-05,1.57452]
[1780216241942,35.91,73866.075,0.0,-0.99266,1e-05,1.56718]
[1780216246980,35.91,73865.255,0.0,-0.99267,1e-05,1.56604]
[1780216252018,35.91,73865.265,0.0,-0.99266,1e-05,1.5661]
[1780216257055,35.91,73861.99,0.0,-0.99269,1e-05,1.56157]
[1780216262089,35.91,73860.085,0.0,-0.9927,1e-05,1.55893]
[1780216267374,35.91,73859.495,0.0,-0.99271,1e-05,1.55814]
[1780216273166,35.91,73858.29,0.0,-0.99271,1e-05,1.55652]
[1780216278201,35.91,73857.625,0.0,-0.99272,1e-05,1.55561]
[1780216283236,35.91,73857.25,0.0,-0.99272,1e-05,1.55509]
[1780216288271,35.91,73853.47,0.0,-0.99275,1e-05,1.54984]
[1780216293306,35.91,73855.51,0.0,-0.99274,1e-05,1.55175]
[1780216298405,35.91,73854.735,0.0,-0.99274,1e-05,1.55068]
[1780216303410,35.91,73854.695,0.0,-0.99275,1e-05,1.55057]
[1780216308411,35.91,73854.54,0.0,-0.99275,1e-05,1.55022]
[1780216313420,35.91,73853.91,0.0,-0.99275,1e-05,1.54913]
[1780216318424,35.91,73851.375,0.0,-0.99277,1e-05,1.54534]
[1780216324523,35.91,73851.375,0.0,-0.99277,1e-05,1.54494]
[1780216330565,35.91,73852.34,0.0,-0.99277,1e-05,1.54588]
[1780216336442,35.91,73853.115,0.0,-0.99277,1e-05,1.54666]
[1780216341447,35.91,73853.37,0.0,-0.99277,1e-05,1.54673]
[1780216347453,35.91,73853.495,0.0,-0.99277,1e-05,1.54657]
[1780216352720,35.9,73853.365,0.0,-0.99277,1e-05,1.54512]
[1780216357755,35.9,73852.24,0.0,-0.99278,1e-05,1.54329]
[1780216362790,35.9,73851.14,0.0,-0.99279,1e-05,1.54147]
[1780216367825,35.9,73847.895,0.0,-0.99282,1e-05,1.53664]
[1780216372860,35.9,73848.6,0.0,-0.99281,1e-05,1.53723]
[1780216374874,35.9,73837.7,0.0,-0.99289,1e-05,1.52208]
[1780216379909,35.9,73835.905,0.0,-0.99291,1e-05,1.51921]
[1780216384944,35.9,73836.11,0.0,-0.99291,1e-05,1.51904]
[1780216389981,35.89,73835.275,0.0,-0.99292,1e-05,1.51744]
[1780216395016,35.89,73833.795,0.0,-0.99293,1e-05,1.51494]
[1780216400051,35.89,73831.98,0.0,-0.99295,1e-05,1.51197]
[1780216405086,35.89,73829.48,0.0,-0.99297,1e-05,1.50805]
[1780216410517,35.89,73830.15,0.0,-0.99296,1e-05,1.50845]
[1780216416163,35.88,73829.67,0.0,-0.99298,1e-05,1.50623]
[1780216421198,35.88,73830.9,0.0,-0.99297,1e-05,1.50734]
[1780216426233,35.88,73832.2,0.0,-0.99297,1e-05,1.50831]
[1780216431538,35.88,73834.085,0.0,-0.99296,1e-05,1.51008]
[1780216437552,35.87,73835.255,0.0,-0.99295,1e-05,1.51076]
[1780216443353,35.87,73835.71,0.0,-0.99295,1e-05,1.5105]
[1780216448563,35.87,73837.025,0.0,-0.99295,1e-05,1.51157]
[1780216454429,35.88,73839.045,0.0,-0.99291,1e-05,1.51897]
[1780216460472,35.9,73842.93,0.0,-0.99286,1e-05,1.52757]
[1780216465507,35.89,73843.12,0.0,-0.99287,1e-05,1.52588]
[1780216472556,35.87,73840.765,0.0,-0.99292,1e-05,1.51772]
[1780216477591,35.86,73839.73,0.0,-0.99294,1e-05,1.5132]
[1780216483599,35.85,73834.205,0.0,-0.993,1e-05,1.50224]
[1780216488604,35.84,73832.17,0.0,-0.99303,1e-05,1.49679]
[1780216493609,35.83,73830.27,0.0,-0.99305,1e-05,1.4916]
[1780216498614,35.82,73831.61,0.0,-0.99306,1e-05,1.49095]
[1780216503619,35.81,73832.5,0.0,-0.99306,1e-05,1.48984]
[1780216509625,35.8,73834.235,0.0,-0.99306,1e-05,1.48958]
[1780216514630,35.79,73835.09,0.0,-0.99307,1e-05,1.48871]
[1780216519635,35.78,73835.55,0.0,-0.99308,1e-05,1.4874]
[1780216524640,35.78,73836.67,0.0,-0.99308,1e-05,1.48709]
[1780216530646,35.77,73835.98,0.0,-0.99309,1e-05,1.48409]
[1780216535997,35.76,73835.99,0.0,-0.99311,1e-05,1.48125]
[1780216541032,35.75,73840.45,0.0,-0.99308,1e-05,1.48572]
[1780216548081,35.75,73841.11,0.0,-0.99309,1e-05,1.48457]
[1780216553116,35.74,73842.315,0.0,-0.99309,1e-05,1.4848]
[1780216558151,35.74,73837.02,0.0,-0.99313,1e-05,1.47634]
[1780216563186,35.73,73835.605,0.0,-0.99315,1e-05,1.47315]
[1780216568221,35.73,73833.49,0.0,-0.99317,1e-05,1.46908]
[1780216573256,35.72,73834.055,0.0,-0.99317,1e-05,1.46864]
[1780216578291,35.72,73834.23,0.0,-0.99318,1e-05,1.46772]
[1780216583330,35.71,73830.625,0.0,-0.99321,1e-05,1.4618]
[1780216588365,35.71,73827.37,0.0,-0.99324,1e-05,1.4564]
[1780216593710,35.7,73819.63,0.0,-0.9933,1e-05,1.44421]
[1780216599442,35.7,73818.345,0.0,-0.99331,1e-05,1.44133]
[1780216604721,35.69,73818.205,0.0,-0.99332,1e-05,1.44019]
[1780216609726,35.69,73818.885,0.0,-0.99332,1e-05,1.44016]
[1780216615555,35.69,73818.125,0.0,-0.99333,1e-05,1.43809]
[1780216620590,35.68,73818.79,0.0,-0.99333,1e-05,1.43811]
[1780216625742,35.68,73817.035,0.0,-0.99335,1e-05,1.43497]
[1780216631748,35.68,73817.065,0.0,-0.99335,1e-05,1.43404]
[1780216637709,35.67,73817.61,0.0,-0.99335,1e-05,1.43382]
[1780216642759,35.67,73817.93,0.0,-0.99336,1e-05,1.43349]
[1780216647766,35.67,73818.415,0.0,-0.99336,1e-05,1.43338]
[1780216652771,35.66,73818.145,0.0,-0.99337,1e-05,1.43141]
[1780216657776,35.66,73814.835,0.0,-0.99339,1e-05,1.42637]
[1780216663782,35.66,73815.495,0.0,-0.99339,1e-05,1.42642]
[1780216669788,35.65,73813.72,0.0,-0.99341,1e-05,1.42331]
[1780216674793,35.65,73813.55,0.0,-0.99341,1e-05,1.42244]
[1780216680013,35.65,73814.26,0.0,-0.99341,1e-05,1.42262]
[1780216685038,35.65,73814.46,0.0,-0.99341,1e-05,1.42227]
[1780216690073,35.64,73814.295,0.0,-0.99342,1e-05,1.42145]
[1780216695108,35.64,73815.435,0.0,-0.99341,1e-05,1.42235]
[1780216700143,35.64,73818.93,0.0,-0.99339,1e-05,1.42634]
[1780216705178,35.64,73816.975,0.0,-0.99341,1e-05,1.42322]
[1780216710213,35.63,73815.65,0.0,-0.99342,1e-05,1.42094]
[1780216715248,35.63,73813.005,0.0,-0.99345,1e-05,1.41605]
[1780216720283,35.72,73812.41,0.0,-0.99334,1e-05,1.43614]
[1780216725844,35.75,73811.985,0.0,-0.99329,1e-05,1.44479]
[1780216731850,35.74,73814.47,0.0,-0.9933,1e-05,1.4439]
[1780216737856,35.72,73812.16,0.0,-0.99333,1e-05,1.43713]
[1780216743444,35.71,73812.385,0.0,-0.99335,1e-05,1.43406]
[1780216748867,35.7,73812.275,0.0,-0.99336,1e-05,1.43136]
[1780216754521,35.69,73812.095,0.0,-0.99338,1e-05,1.42834]
[1780216759559,35.68,73813.875,0.0,-0.99338,1e-05,1.42854]
[1780216764594,35.67,73811.465,0.0,-0.99341,1e-05,1.42344]
[1780216769629,35.66,73810.425,0.0,-0.99342,1e-05,1.42029]
[1780216774892,35.66,73810.835,0.0,-0.99343,1e-05,1.41826]
[1780216780898,35.65,73811.14,0.0,-0.99344,1e-05,1.41683]
[1780216786748,35.64,73811.415,0.0,-0.99345,1e-05,1.41552]
[1780216791909,35.64,73811.645,0.0,-0.99345,1e-05,1.41454]
[1780216797825,35.63,73811.68,0.0,-0.99346,1e-05,1.41317]
[1780216802860,35.63,73815.625,0.0,-0.99344,1e-05,1.4172]
[1780216807895,35.62,73816.815,0.0,-0.99344,1e-05,1.41772]
[1780216812930,35.62,73813.82,0.0,-0.99346,1e-05,1.41286]
[1780216817935,35.62,73813.795,0.0,-0.99347,1e-05,1.41193]
[1780216823941,35.61,73813.985,0.0,-0.99347,1e-05,1.41116]
[1780216828946,35.61,73813.21,0.0,-0.99348,1e-05,1.40936]
[1780216833951,35.6,73812.77,0.0,-0.99349,1e-05,1.40715]
[1780216839957,35.6,73812.475,0.0,-0.9935,1e-05,1.40592]
[1780216845963,35.6,73812.285,0.0,-0.9935,1e-05,1.40488]
[1780216851969,35.6,73811.69,0.0,-0.99351,1e-05,1.40337]
[1780216857975,35.59,73811.5,0.0,-0.99351,1e-05,1.40242]
[1780216862980,35.59,73811.555,0.0,-0.99352,1e-05,1.40194]
[1780216868321,35.59,73811.65,0.0,-0.99352,1e-05,1.40142]
[1780216873356,35.59,73809.47,0.0,-0.99354,1e-05,1.39811]
[1780216878391,35.58,73812.325,0.0,-0.99352,1e-05,1.40131]
[1780216884001,35.58,73807.685,0.0,-0.99355,1e-05,1.39487]
[1780216890007,35.58,73807.45,0.0,-0.99356,1e-05,1.39404]
[1780216895510,35.58,73807.45,0.0,-0.99356,1e-05,1.39265]
[1780216901555,35.58,73803.855,0.0,-0.99359,1e-05,1.38756]
[1780216907027,35.57,73802.14,0.0,-0.9936,1e-05,1.38498]
[1780216912633,35.57,73801.765,0.0,-0.99361,1e-05,1.38407]
[1780216917672,35.57,73799.65,0.0,-0.99362,1e-05,1.38102]
[1780216923043,35.57,73794.6,0.0,-0.99366,1e-05,1.37439]
[1780216925731,35.57,73788.71,0.0,-0.9937,1e-05,1.36697]
[1780216927047,35.57,73778.2,0.0,-0.99377,1e-05,1.35367]
[1780216932780,35.57,73774.07,0.0,-0.99379,1e-05,1.3481]
[1780216937815,35.57,73771.68,0.0,-0.99381,1e-05,1.34482]
[1780216942849,35.57,73775.71,0.0,-0.99379,1e-05,1.34958]
[1780216947885,35.56,73779.685,0.0,-0.99376,1e-05,1.3543]
[1780216953073,35.56,73784.175,0.0,-0.99374,1e-05,1.35882]
[1780216958962,35.56,73785.41,0.0,-0.99373,1e-05,1.3601]
[1780216963997,35.56,73784.38,0.0,-0.99374,1e-05,1.35858]
[1780216969089,35.56,73783.645,0.0,-0.99375,1e-05,1.35744]
[1780216975095,35.56,73782.61,0.0,-0.99375,1e-05,1.35589]
[1780216980100,35.56,73782.165,0.0,-0.99376,1e-05,1.35513]
[1780216985105,35.56,73782.305,0.0,-0.99376,1e-05,1.35511]
[1780216992112,35.56,73783.1,0.0,-0.99375,1e-05,1.35585]
[1780216997117,35.56,73783.31,0.0,-0.99375,1e-05,1.35593]
[1780217002122,35.56,73784.075,0.0,-0.99375,1e-05,1.35672]
[1780217008128,35.55,73783.14,0.0,-0.99376,1e-05,1.35534]
[1780217014134,35.55,73780.845,0.0,-0.99378,1e-05,1.35139]
[1780217019390,35.55,73780.945,0.0,-0.99378,1e-05,1.35132]
[1780217024425,35.55,73779.955,0.0,-0.99378,1e-05,1.34993]
[1780217029460,35.55,73780.165,0.0,-0.99378,1e-05,1.35004]
[1780217035157,35.55,73779.725,0.0,-0.99379,1e-05,1.34934]
[1780217040537,35.55,73779.815,0.0,-0.99379,1e-05,1.34929]
[1780217045572,35.55,73779.545,0.0,-0.99379,1e-05,1.34881]
[1780217050608,35.55,73779.5,0.0,-0.99379,1e-05,1.34861]
[1780217056177,35.55,73778.84,0.0,-0.9938,1e-05,1.34765]
[1780217061684,35.55,73778.885,0.0,-0.9938,1e-05,1.34755]
[1780217067188,35.55,73778.46,0.0,-0.9938,1e-05,1.34689]
[1780217072761,35.55,73778.39,0.0,-0.9938,1e-05,1.34579]
[1780217079810,35.55,73778.545,0.0,-0.9938,1e-05,1.34581]
[1780217085207,35.55,73782.4,0.0,-0.99378,1e-05,1.35051]
[1780217090887,35.55,73782.295,0.0,-0.99378,1e-05,1.35023]
[1780217095922,35.54,73782.05,0.0,-0.99378,1e-05,1.3498]
[1780217096929,35.54,73787.255,0.0,-0.99375,1e-05,1.35631]
[1780217097936,35.54,73797.49,0.0,-0.99368,1e-05,1.3692]
[1780217102970,35.54,73798.265,0.0,-0.99368,1e-05,1.37005]
[1780217108230,35.54,73798.965,0.0,-0.99368,1e-05,1.3708]
[1780217111029,35.54,73793.345,0.0,-0.99371,1e-05,1.3636]
[1780217116065,35.54,73795.635,0.0,-0.9937,1e-05,1.36635]
[1780217121243,35.54,73790.14,0.0,-0.99374,1e-05,1.35927]
[1780217126248,35.54,73788.465,0.0,-0.99375,1e-05,1.35701]
[1780217132177,35.54,73788.285,0.0,-0.99375,1e-05,1.35575]
[1780217137212,35.54,73787.445,0.0,-0.99376,1e-05,1.35455]
[1780217142247,35.54,73785.98,0.0,-0.99377,1e-05,1.35258]
[1780217148270,35.54,73786.055,0.0,-0.99377,1e-05,1.35253]
[1780217155277,35.54,73786.27,0.0,-0.99377,1e-05,1.35264]
[1780217161283,35.54,73785.98,0.0,-0.99377,1e-05,1.35214]
[1780217166288,35.54,73785.42,0.0,-0.99378,1e-05,1.35133]
[1780217171293,35.54,73784.635,0.0,-0.99378,1e-05,1.35023]
[1780217174296,35.54,73777.345,0.0,-0.99383,1e-05,1.34107]
[1780217179510,35.54,73772.675,0.0,-0.99386,1e-05,1.33514]
[1780217184546,35.54,73771.3,0.0,-0.99387,1e-05,1.33335]
[1780217189581,35.54,73766.22,0.0,-0.9939,1e-05,1.32699]
[1780217194616,35.53,73769.56,0.0,-0.99388,1e-05,1.3302]
[1780217199652,35.53,73768.565,0.0,-0.99389,1e-05,1.32891]
[1780217204687,35.53,73766.205,0.0,-0.99391,1e-05,1.32595]
[1780217209722,35.53,73763.54,0.0,-0.99392,1e-05,1.32262]
[1780217214757,35.53,73761.015,0.0,-0.99394,1e-05,1.31949]
[1780217219792,35.53,73761.11,0.0,-0.99394,1e-05,1.31959]
[1780217223820,35.53,73768.305,0.0,-0.99389,1e-05,1.32845]
[1780217228855,35.53,73769.08,0.0,-0.99389,1e-05,1.3294]
[1780217233894,35.53,73769.04,0.0,-0.99389,1e-05,1.32934]
[1780217238929,35.53,73771.375,0.0,-0.99387,1e-05,1.33223]
[1780217243964,35.53,73775.785,0.0,-0.99384,1e-05,1.33771]
[1780217249001,35.53,73777.905,0.0,-0.99383,1e-05,1.34034]
[1780217255043,35.53,73777.96,0.0,-0.99384,1e-05,1.33954]
[1780217260382,35.53,73777.69,0.0,-0.99384,1e-05,1.33919]
[1780217265387,35.53,73777.95,0.0,-0.99384,1e-05,1.3395]
[1780217270392,35.53,73778.61,0.0,-0.99383,1e-05,1.34033]
[1780217272162,35.53,73778.61,0.0,-0.99383,1e-05,1.34035]
[1780217273395,35.53,73789.33,0.0,-0.99376,1e-05,1.35377]
[1780217279212,35.53,73790.025,0.0,-0.99376,1e-05,1.35469]
[1780217284247,35.53,73786.315,0.0,-0.99378,1e-05,1.35007]
[1780217289282,35.53,73786.46,0.0,-0.99378,1e-05,1.35027]
[1780217294317,35.53,73782.05,0.0,-0.99381,1e-05,1.34476]
[1780217299351,35.53,73776.795,0.0,-0.99384,1e-05,1.33821]
[1780217304426,35.53,73772.065,0.0,-0.99387,1e-05,1.33234]
[1780217310429,35.53,73771.255,0.0,-0.99388,1e-05,1.33133]
[1780217315438,35.53,73768.24,0.0,-0.9939,1e-05,1.32674]
[1780217320443,35.53,73767.4,0.0,-0.99391,1e-05,1.3257]
[1780217325448,35.53,73769.21,0.0,-0.99389,1e-05,1.32794]
[1780217330453,35.53,73768.93,0.0,-0.9939,1e-05,1.32759]
[1780217335458,35.53,73765.005,0.0,-0.99392,1e-05,1.32275]
[1780217340463,35.53,73765.04,0.0,-0.99392,1e-05,1.3228]
[1780217346469,35.53,73765.07,0.0,-0.99392,1e-05,1.32285]
[1780217352475,35.53,73766.95,0.0,-0.99391,1e-05,1.32519]
[1780217357480,35.53,73767.095,0.0,-0.99391,1e-05,1.32538]
[1780217363486,35.53,73767.475,0.0,-0.9939,1e-05,1.32587]
[1780217368491,35.53,73767.57,0.0,-0.9939,1e-05,1.326]
[1780217374497,35.53,73767.865,0.0,-0.99391,1e-05,1.32554]
[1780217380503,35.54,73774.035,0.0,-0.99387,1e-05,1.33319]
[1780217385955,35.54,73774.685,0.0,-0.99386,1e-05,1.33402]
[1780217391514,35.54,73775.92,0.0,-0.99385,1e-05,1.33557]
[1780217396519,35.54,73776.005,0.0,-0.99385,1e-05,1.33569]
[1780217402070,35.54,73774.81,0.0,-0.99386,1e-05,1.33422]
[1780217407107,35.54,73771.475,0.0,-0.99388,1e-05,1.3301]
[1780217412140,35.54,73769.485,0.0,-0.99389,1e-05,1.32764]
[1780217417175,35.54,73769.365,0.0,-0.9939,1e-05,1.32751]
[1780217422210,35.54,73767.2,0.0,-0.99391,1e-05,1.32485]
[1780217427245,35.54,73765.175,0.0,-0.99392,1e-05,1.32237]
[1780217432280,35.54,73763.345,0.0,-0.99394,1e-05,1.31928]
[1780217437560,35.54,73763.89,0.0,-0.99393,1e-05,1.31998]
[1780217443567,35.54,73763.84,0.0,-0.99393,1e-05,1.31996]
[1780217449401,35.54,73762.895,0.0,-0.99394,1e-05,1.31884]
[1780217454435,35.54,73762.825,0.0,-0.99394,1e-05,1.31879]
[1780217459471,35.54,73762.865,0.0,-0.99394,1e-05,1.31888]
[1780217464588,35.54,73762.4,0.0,-0.99394,1e-05,1.31836]
[1780217470548,35.54,73763.15,0.0,-0.99394,1e-05,1.31934]
[1780217475585,35.54,73766.055,0.0,-0.99392,1e-05,1.32297]
[1780217480604,35.54,73772.73,0.0,-0.99388,1e-05,1.33127]
[1780217486610,35.54,73771.34,0.0,-0.99388,1e-05,1.32961]
[1780217491615,35.54,73771.335,0.0,-0.99389,1e-05,1.32879]
[1780217497621,35.54,73771.8,0.0,-0.99388,1e-05,1.32941]
[1780217503627,35.54,73771.77,0.0,-0.99388,1e-05,1.32943]
[1780217508632,35.54,73777.255,0.0,-0.99385,1e-05,1.33626]
[1780217511840,35.54,73777.155,0.0,-0.99385,1e-05,1.33616]
[1780217512847,35.54,73785.35,0.0,-0.9938,1e-05,1.34638]
[1780217518643,35.54,73788.06,0.0,-0.99378,1e-05,1.3498]
[1780217523925,35.54,73787.17,0.0,-0.99379,1e-05,1.34869]
[1780217529654,35.54,73784.11,0.0,-0.99381,1e-05,1.34487]
[1780217535024,35.54,73784.585,0.0,-0.9938,1e-05,1.34545]
[1780217540041,35.54,73784.335,0.0,-0.9938,1e-05,1.34513]
[1780217545076,35.54,73785.035,0.0,-0.9938,1e-05,1.34599]
[1780217550111,35.54,73784.995,0.0,-0.9938,1e-05,1.34592]
[1780217555146,35.54,73784.08,0.0,-0.99381,1e-05,1.34388]
[1780217560183,35.54,73785.23,0.0,-0.9938,1e-05,1.34529]
[1780217566225,35.54,73787.535,0.0,-0.99379,1e-05,1.34813]
[1780217571697,35.54,73785.735,0.0,-0.9938,1e-05,1.34585]
[1780217577302,35.54,73785.7,0.0,-0.9938,1e-05,1.34576]
[1780217582337,35.54,73785.99,0.0,-0.9938,1e-05,1.34608]
[1780217587713,35.54,73781.13,0.0,-0.99383,1e-05,1.33997]
[1780217592718,35.54,73779.91,0.0,-0.99384,1e-05,1.33842]
[1780217598453,35.54,73779.12,0.0,-0.99384,1e-05,1.33739]
[1780217603488,35.54,73778.16,0.0,-0.99385,1e-05,1.33616]
[1780217608522,35.54,73776.485,0.0,-0.99386,1e-05,1.33405]
[1780217613740,35.54,73776.15,0.0,-0.99387,1e-05,1.33274]
[1780217619746,35.54,73775.76,0.0,-0.99387,1e-05,1.33224]
[1780217623634,35.54,73778.615,0.0,-0.99385,1e-05,1.33576]
[1780217624641,35.54,73786.085,0.0,-0.9938,1e-05,1.34507]
[1780217629676,35.54,73791.965,0.0,-0.99377,1e-05,1.35241]
[1780217634761,35.54,73792.855,0.0,-0.99376,1e-05,1.35352]
[1780217639766,35.54,73794.49,0.0,-0.99375,1e-05,1.35555]
[1780217644771,35.54,73796.03,0.0,-0.99374,1e-05,1.35747]
[1780217649776,35.54,73796.25,0.0,-0.99374,1e-05,1.35773]
[1780217654782,35.54,73796.31,0.0,-0.99374,1e-05,1.35779]
[1780217660788,35.54,73797.295,0.0,-0.99373,1e-05,1.35901]
[1780217665792,35.54,73798.25,0.0,-0.99373,1e-05,1.3602]
[1780217669796,35.54,73806.245,0.0,-0.99367,1e-05,1.37029]
[1780217674803,35.54,73806.475,0.0,-0.99368,1e-05,1.36969]
[1780217676805,35.54,73813.485,0.0,-0.99363,1e-05,1.37859]
[1780217682040,35.54,73813.37,0.0,-0.99363,1e-05,1.37841]
[1780217687075,35.54,73815.025,0.0,-0.99362,1e-05,1.3805]
[1780217692110,35.54,73819.09,0.0,-0.99359,1e-05,1.38566]
[1780217697145,35.54,73818.855,0.0,-0.9936,1e-05,1.38532]
[1780217702180,35.53,73818.36,0.0,-0.9936,1e-05,1.38464]
[1780217707836,35.53,73817.94,0.0,-0.9936,1e-05,1.38406]
[1780217713257,35.53,73818.215,0.0,-0.9936,1e-05,1.38435]
[1780217718292,35.53,73822.375,0.0,-0.99357,1e-05,1.38963]
[1780217723327,35.53,73825.16,0.0,-0.99356,1e-05,1.39315]
[1780217728363,35.53,73831.325,0.0,-0.99352,1e-05,1.40103]
[1780217733398,35.53,73832.885,0.0,-0.99351,1e-05,1.40209]
[1780217738867,35.53,73834.16,0.0,-0.9935,1e-05,1.40367]
[1780217744475,35.53,73832.43,0.0,-0.99351,1e-05,1.40133]
[1780217749510,35.53,73832.635,0.0,-0.99351,1e-05,1.40151]
[1780217754548,35.53,73831.755,0.0,-0.99352,1e-05,1.40029]
[1780217759583,35.53,73832.22,0.0,-0.99352,1e-05,1.40082]
[1780217762604,35.53,73831.54,0.0,-0.99352,1e-05,1.39989]
[1780217763613,35.53,73839.105,0.0,-0.99347,1e-05,1.40967]
[1780217765627,35.53,73847.2,0.0,-0.99342,1e-05,1.42019]
[1780217770662,35.53,73851.45,0.0,-0.99339,1e-05,1.42566]
[1780217773683,35.53,73851.965,0.0,-0.99338,1e-05,1.42627]
[1780217774690,35.53,73863.53,0.0,-0.99331,1e-05,1.44149]
[1780217779724,35.53,73864.335,0.0,-0.9933,1e-05,1.44245]
[1780217784760,35.53,73869.44,0.0,-0.99327,1e-05,1.44911]
[1780217789795,35.53,73869.455,0.0,-0.99327,1e-05,1.449]
[1780217794831,35.53,73869.835,0.0,-0.99327,1e-05,1.44846]
[1780217797852,35.53,73876.86,0.0,-0.99322,1e-05,1.45774]
[1780217802931,35.53,73878.8,0.0,-0.99321,1e-05,1.46018]
[1780217808929,35.53,73882.15,0.0,-0.99319,1e-05,1.46449]
[1780217813942,35.53,73882.8,0.0,-0.99318,1e-05,1.4652]
[1780217819947,35.53,73882.89,0.0,-0.99318,1e-05,1.46511]
[1780217824952,35.52,73884.32,0.0,-0.99317,1e-05,1.46686]
[1780217830077,35.52,73884.92,0.0,-0.99317,1e-05,1.46748]
[1780217835966,35.52,73888.56,0.0,-0.99315,1e-05,1.47216]
[1780217840971,35.52,73887.39,0.0,-0.99316,1e-05,1.47039]
[1780217845976,35.52,73888.23,0.0,-0.99315,1e-05,1.47132]
[1780217850981,35.52,73890.38,0.0,-0.99314,1e-05,1.47402]
[1780217856259,35.52,73891.45,0.0,-0.99313,1e-05,1.4743]
[1780217858989,35.52,73898.25,0.0,-0.99309,1e-05,1.48341]
[1780217864315,35.52,73893.625,0.0,-0.99312,1e-05,1.4769]
[1780217870000,35.52,73893.23,0.0,-0.99312,1e-05,1.47616]
[1780217876006,35.52,73892.9,0.0,-0.99313,1e-05,1.47546]
[1780217881434,35.52,73891.64,0.0,-0.99314,1e-05,1.47351]
[1780217886469,35.52,73890.7,0.0,-0.99315,1e-05,1.47203]
[1780217888483,35.51,73885.245,0.0,-0.99318,1e-05,1.46461]
[1780217892511,35.51,73878.245,0.0,-0.99323,1e-05,1.45508]
[1780217897546,35.51,73876.37,0.0,-0.99325,1e-05,1.45237]
[1780217903046,35.51,73876.025,0.0,-0.99325,1e-05,1.45171]
[1780217909052,35.51,73875.825,0.0,-0.99325,1e-05,1.45121]
[1780217915057,35.51,73875.19,0.0,-0.99326,1e-05,1.44922]
[1780217920708,35.51,73873.84,0.0,-0.99327,1e-05,1.4472]
[1780217926068,35.51,73873.25,0.0,-0.99328,1e-05,1.44624]
[1780217932074,35.51,73870.015,0.0,-0.9933,1e-05,1.44174]
[1780217938857,35.51,73869.56,0.0,-0.99331,1e-05,1.44089]
[1780217943893,35.51,73869.395,0.0,-0.99331,1e-05,1.44051]
[1780217948928,35.51,73869.245,0.0,-0.99331,1e-05,1.44015]
[1780217953963,35.51,73867.67,0.0,-0.99332,1e-05,1.4379]
[1780217961014,35.5,73865.17,0.0,-0.99334,1e-05,1.43439]
[1780217966108,35.5,73863.84,0.0,-0.99335,1e-05,1.43248]
[1780217972092,35.5,73864.185,0.0,-0.99335,1e-05,1.43185]
[1780217977119,35.5,73860.095,0.0,-0.99338,1e-05,1.42633]
[1780217982124,35.5,73859.49,0.0,-0.99339,1e-05,1.4254]
[1780217988130,35.5,73857.905,0.0,-0.9934,1e-05,1.42316]
[1780217993135,35.5,73856.72,0.0,-0.99341,1e-05,1.42148]
[1780217998140,35.5,73857.035,0.0,-0.99341,1e-05,1.42176]
[1780218003145,35.5,73858.69,0.0,-0.9934,1e-05,1.42381]
[1780218005147,35.5,73851.65,0.0,-0.99344,1e-05,1.41456]
[1780218010152,35.5,73845.62,0.0,-0.99348,1e-05,1.4066]
[1780218012723,35.5,73845.625,0.0,-0.99348,1e-05,1.40656]
[1780218012822,35.5,73845.625,0.0,-0.99348,1e-05,1.40654]
[1780218018160,35.5,73846.135,0.0,-0.99348,1e-05,1.4072]
[1780218018730,35.5,73846.135,0.0,-0.99348,1e-05,1.4072]
[1780218018973,35.5,73846.135,0.0,-0.99348,1e-05,1.4072]
[1780218020430,35.5,73851.68,0.0,-0.99344,1e-05,1.41442]
[1780218026168,35.5,73854.81,0.0,-0.99342,1e-05,1.4185]
[1780218033175,35.5,73854.81,0.0,-0.99343,1e-05,1.4176]
[1780218039181,35.5,73855.97,0.0,-0.99342,1e-05,1.41912]
[1780218045187,35.5,73856.695,0.0,-0.99341,1e-05,1.42007]
[1780218051193,35.5,73856.695,0.0,-0.99341,1e-05,1.42007]
[1780218059708,35.5,73857.94,0.0,-0.99341,1e-05,1.4217]
[1780218065208,35.5,73859.005,0.0,-0.9934,1e-05,1.4231]
[1780218075820,35.5,73859.0,0.0,-0.9934,1e-05,1.42309]
[1780218083226,35.5,73859.535,0.0,-0.99339,1e-05,1.42379]
[1780218091932,35.5,73859.765,0.0,-0.9934,1e-05,1.42319]
[1780218097240,35.5,73860.16,0.0,-0.99339,1e-05,1.42371]
[1780218103009,35.5,73860.15,0.0,-0.99339,1e-05,1.42369]
[1780218108251,35.5,73860.125,0.0,-0.99339,1e-05,1.42366]
[1780218112728,35.5,73860.125,0.0,-0.99339,1e-05,1.42366]
[1780218114088,35.5,73852.175,0.0,-0.99345,1e-05,1.41327]
[1780218116259,35.5,73844.06,0.0,-0.9935,1e-05,1.40272]
[1780218122144,35.5,73842.195,0.0,-0.99352,1e-05,1.4003]
[1780218127179,35.5,73839.52,0.0,-0.99353,1e-05,1.39685]
[1780218132214,35.5,73837.68,0.0,-0.99355,1e-05,1.39447]
[1780218137249,35.5,73837.265,0.0,-0.99355,1e-05,1.39394]
[1780218142284,35.5,73837.26,0.0,-0.99355,1e-05,1.39393]
[1780218147291,35.5,73837.435,0.0,-0.99355,1e-05,1.39416]
[1780218148292,35.5,73833.795,0.0,-0.99357,1e-05,1.38947]
[1780218149293,35.5,73822.795,0.0,-0.99364,1e-05,1.37539]
[1780218154298,35.5,73820.03,0.0,-0.99367,1e-05,1.37099]
[1780218159303,35.5,73820.44,0.0,-0.99366,1e-05,1.37151]
[1780218164308,35.5,73820.575,0.0,-0.99366,1e-05,1.37168]
[1780218169313,35.5,73821.32,0.0,-0.99366,1e-05,1.37263]
[1780218175319,35.5,73821.9,0.0,-0.99365,1e-05,1.37337]
[1780218177321,35.5,73825.15,0.0,-0.99363,1e-05,1.37751]
[1780218178725,35.5,73825.15,0.0,-0.99363,1e-05,1.37751]
[1780218178975,35.5,73825.15,0.0,-0.99363,1e-05,1.37751]
[1780218179043,35.5,73825.15,0.0,-0.99363,1e-05,1.37751]
[1780218180550,35.5,73821.595,0.0,-0.99366,1e-05,1.37298]
[1780218185586,35.5,73821.225,0.0,-0.99366,1e-05,1.37251]
[1780218190621,35.5,73821.725,0.0,-0.99365,1e-05,1.37315]
[1780218193642,35.5,73821.635,0.0,-0.99366,1e-05,1.37303]
[1780218194727,35.5,73821.635,0.0,-0.99366,1e-05,1.37303]
[1780218194974,35.5,73821.635,0.0,-0.99366,1e-05,1.37303]
[1780218194982,35.5,73821.635,0.0,-0.99366,1e-05,1.37303]
[1780218195656,35.5,73810.865,0.0,-0.99373,1e-05,1.35938]
[1780218200690,35.5,73811.205,0.0,-0.99372,1e-05,1.35981]
[1780218205731,35.5,73810.69,0.0,-0.99373,1e-05,1.35916]
[1780218206738,35.5,73805.4,0.0,-0.99376,1e-05,1.3525]
[1780218212355,35.5,73805.305,0.0,-0.99377,1e-05,1.35151]
[1780218215801,35.5,73807.47,0.0,-0.99375,1e-05,1.35423]
[1780218220836,35.5,73806.855,0.0,-0.99376,1e-05,1.35346]
[1780218223614,35.5,73806.9,0.0,-0.99376,1e-05,1.35351]
[1780218223719,35.5,73806.9,0.0,-0.99376,1e-05,1.35351]
[1780218228371,35.5,73810.225,0.0,-0.99373,1e-05,1.3577]
[1780218229384,35.5,73810.225,0.0,-0.99373,1e-05,1.3577]
[1780218229474,35.5,73810.225,0.0,-0.99373,1e-05,1.3577]
[1780218235378,35.5,73810.02,0.0,-0.99374,1e-05,1.35744]
[1780218235938,35.5,73810.02,0.0,-0.99374,1e-05,1.35744]
[1780218236484,35.5,73810.02,0.0,-0.99374,1e-05,1.35744]
[1780218236722,35.5,73810.02,0.0,-0.99374,1e-05,1.35744]
[1780218236948,35.5,73810.02,0.0,-0.99374,1e-05,1.35744]
[1780218238963,35.5,73814.085,0.0,-0.99371,1e-05,1.36258]
[1780218240495,35.5,73813.69,0.0,-0.99371,1e-05,1.36208]
[1780218240722,35.5,73813.69,0.0,-0.99371,1e-05,1.36208]
[1780218240977,35.5,73813.69,0.0,-0.99371,1e-05,1.36208]
[1780218241986,35.5,73804.855,0.0,-0.99377,1e-05,1.35094]
[1780218242993,35.5,73798.395,0.0,-0.99381,1e-05,1.34285]
[1780218246015,35.5,73798.92,0.0,-0.99381,1e-05,1.3435]
[1780218247189,35.5,73798.92,0.0,-0.99381,1e-05,1.3435]
[1780218248304,35.5,73798.92,0.0,-0.99381,1e-05,1.3435]
[1780218248402,35.5,73798.92,0.0,-0.99381,1e-05,1.3435]
[1780218249198,35.5,73798.92,0.0,-0.99381,1e-05,1.3435]
[1780218249224,35.5,73798.92,0.0,-0.99381,1e-05,1.3435]
[1780218250044,35.5,73775.58,0.0,-0.99395,1e-05,1.31459]
[1780218255384,35.5,73776.72,0.0,-0.99395,1e-05,1.31599]
[1780218255472,35.5,73776.72,0.0,-0.99395,1e-05,1.31599]
[1780218256436,35.5,73776.72,0.0,-0.99395,1e-05,1.31599]
[1780218256471,35.5,73776.72,0.0,-0.99395,1e-05,1.31599]
[1780218257093,35.5,73776.72,0.0,-0.99395,1e-05,1.31599]
[1780218260217,35.5,73778.125,0.0,-0.99394,1e-05,1.31771]
[1780218260470,35.5,73778.125,0.0,-0.99394,1e-05,1.31771]
[1780218261422,35.5,73782.885,0.0,-0.99391,1e-05,1.32358]
[1780218267163,35.5,73783.61,0.0,-0.9939,1e-05,1.32448]
[1780218274212,35.5,73784.375,0.0,-0.9939,1e-05,1.32456]
[1780218277983,35.5,73784.87,0.0,-0.9939,1e-05,1.32518]
[1780218278219,35.5,73784.87,0.0,-0.9939,1e-05,1.32518]
[1780218280660,35.5,73784.595,0.0,-0.9939,1e-05,1.32484]
[1780218280722,35.5,73784.595,0.0,-0.9939,1e-05,1.32484]
[1780218281261,35.5,73784.595,0.0,-0.9939,1e-05,1.32484]
[1780218286296,35.5,73784.785,0.0,-0.9939,1e-05,1.32507]
[1780218291452,35.5,73784.29,0.0,-0.9939,1e-05,1.32446]
[1780218293855,35.5,73784.275,0.0,-0.9939,1e-05,1.32444]
[1780218293972,35.5,73784.275,0.0,-0.9939,1e-05,1.32444]
[1780218299387,35.5,73786.575,0.0,-0.99389,1e-05,1.32729]
[1780218299774,35.5,73786.575,0.0,-0.99389,1e-05,1.32729]
[1780218299974,35.5,73786.575,0.0,-0.99389,1e-05,1.32729]
[1780218300182,35.5,73786.575,0.0,-0.99389,1e-05,1.32729]
[1780218300222,35.5,73786.575,0.0,-0.99389,1e-05,1.32729]
[1780218300394,35.5,73786.575,0.0,-0.99389,1e-05,1.32729]
[1780218305363,35.5,73787.275,0.0,-0.99388,1e-05,1.32815]
[1780218305470,35.5,73787.275,0.0,-0.99388,1e-05,1.32815]
[1780218311471,35.5,73789.575,0.0,-0.99387,1e-05,1.331]
[1780218314077,35.5,73791.985,0.0,-0.99385,1e-05,1.334]
[1780218314225,35.5,73791.985,0.0,-0.99385,1e-05,1.334]
[1780218314391,35.5,73791.985,0.0,-0.99385,1e-05,1.334]
[1780218320474,35.5,73790.415,0.0,-0.99386,1e-05,1.33205]
[1780218325489,35.5,73787.875,0.0,-0.99388,1e-05,1.32889]
[1780218326248,35.5,73787.875,0.0,-0.99388,1e-05,1.32889]
[1780218326473,35.5,73787.875,0.0,-0.99388,1e-05,1.32889]
[1780218326475,35.5,73787.875,0.0,-0.99388,1e-05,1.32889]
[1780218329620,35.5,73787.44,0.0,-0.99388,1e-05,1.32836]
[1780218329720,35.5,73787.44,0.0,-0.99388,1e-05,1.32836]
[1780218335499,35.5,73789.115,0.0,-0.99388,1e-05,1.32957]
[1780218340504,35.5,73789.82,0.0,-0.99387,1e-05,1.33045]
[1780218343532,35.5,73789.84,0.0,-0.99387,1e-05,1.33047]
[1780218343623,35.5,73789.84,0.0,-0.99387,1e-05,1.33047]
[1780218343721,35.5,73789.84,0.0,-0.99387,1e-05,1.33047]
[1780218346510,35.5,73789.84,0.0,-0.99387,1e-05,1.33047]
[1780218351719,35.5,73788.895,0.0,-0.99388,1e-05,1.3293]
[1780218357521,35.5,73789.265,0.0,-0.99388,1e-05,1.32976]
[1780218359314,35.5,73789.265,0.0,-0.99388,1e-05,1.32976]
[1780218359395,35.5,73789.265,0.0,-0.99388,1e-05,1.32976]
[1780218359472,35.5,73789.265,0.0,-0.99388,1e-05,1.32976]
[1780218359523,35.5,73789.335,0.0,-0.99388,1e-05,1.32984]
[1780218364534,35.5,73788.965,0.0,-0.99388,1e-05,1.32939]
[1780218369881,35.5,73789.045,0.0,-0.99388,1e-05,1.32949]
[1780218374916,35.5,73787.55,0.0,-0.99389,1e-05,1.32763]
[1780218376832,35.5,73787.41,0.0,-0.99389,1e-05,1.32746]
[1780218376878,35.5,73787.41,0.0,-0.99389,1e-05,1.32746]
[1780218376973,35.5,73787.41,0.0,-0.99389,1e-05,1.32746]
[1780218378944,35.5,73787.41,0.0,-0.99389,1e-05,1.32746]
[1780218383979,35.5,73787.46,0.0,-0.99389,1e-05,1.32752]
[1780218389559,35.5,73787.67,0.0,-0.99389,1e-05,1.32778]
[1780218390329,35.5,73787.67,0.0,-0.99389,1e-05,1.32778]
[1780218390385,35.5,73787.67,0.0,-0.99389,1e-05,1.32778]
[1780218390471,35.5,73787.67,0.0,-0.99389,1e-05,1.32778]
[1780218390560,35.5,73787.7,0.0,-0.99389,1e-05,1.32782]
[1780218396566,35.5,73787.56,0.0,-0.99389,1e-05,1.32679]
[1780218403573,35.5,73787.595,0.0,-0.99389,1e-05,1.32683]
[1780218409181,35.5,73787.75,0.0,-0.99389,1e-05,1.32702]
[1780218409222,35.5,73787.75,0.0,-0.99389,1e-05,1.32702]
[1780218409279,35.5,73787.75,0.0,-0.99389,1e-05,1.32702]
[1780218409472,35.5,73787.75,0.0,-0.99389,1e-05,1.32702]
[1780218409510,35.5,73787.75,0.0,-0.99389,1e-05,1.32702]
[1780218416586,35.5,73789.21,0.0,-0.99388,1e-05,1.32883]
[1780218421591,35.5,73791.15,0.0,-0.99387,1e-05,1.33124]
[1780218423117,35.5,73791.15,0.0,-0.99387,1e-05,1.33124]
[1780218423224,35.5,73791.15,0.0,-0.99387,1e-05,1.33124]
[1780218428288,35.5,73795.36,0.0,-0.99384,1e-05,1.33647]
[1780218429515,35.5,73795.36,0.0,-0.99384,1e-05,1.33647]
[1780218429633,35.5,73795.36,0.0,-0.99384,1e-05,1.33647]
[1780218429724,35.5,73795.36,0.0,-0.99384,1e-05,1.33647]
[1780218430302,35.5,73795.36,0.0,-0.99384,1e-05,1.33647]
[1780218435337,35.5,73797.375,0.0,-0.99383,1e-05,1.33898]
[1780218440372,35.5,73797.715,0.0,-0.99383,1e-05,1.3394]
[1780218447421,35.5,73797.975,0.0,-0.99382,1e-05,1.33973]
[1780218449839,35.5,73798.305,0.0,-0.99382,1e-05,1.34014]
[1780218449956,35.5,73798.305,0.0,-0.99382,1e-05,1.34014]
[1780218449985,35.5,73798.305,0.0,-0.99382,1e-05,1.34014]
[1780218450057,35.5,73798.305,0.0,-0.99382,1e-05,1.34014]
[1780218455625,35.5,73799.215,0.0,-0.99382,1e-05,1.34041]
[1780218460522,35.5,73800.2,0.0,-0.99381,1e-05,1.34164]
[1780218460687,35.5,73800.2,0.0,-0.99381,1e-05,1.34164]
[1780218460725,35.5,73800.2,0.0,-0.99381,1e-05,1.34164]
[1780218461519,35.5,73800.2,0.0,-0.99381,1e-05,1.34164]
[1780218462526,35.5,73805.475,0.0,-0.99378,1e-05,1.34824]
[1780218464540,35.5,73811.095,0.0,-0.99374,1e-05,1.35531]
[1780218465463,35.5,73811.095,0.0,-0.99374,1e-05,1.35531]
[1780218465470,35.5,73811.095,0.0,-0.99374,1e-05,1.35531]
[1780218465755,35.5,73811.095,0.0,-0.99374,1e-05,1.35531]
[1780218465970,35.5,73811.095,0.0,-0.99374,1e-05,1.35531]
[1780218466554,35.5,73811.095,0.0,-0.99374,1e-05,1.35531]
[1780218467561,35.5,73816.745,0.0,-0.99371,1e-05,1.36244]
[1780218472596,35.5,73817.28,0.0,-0.9937,1e-05,1.36311]
[1780218477631,35.5,73816.565,0.0,-0.99371,1e-05,1.36221]
[1780218478192,35.5,73816.565,0.0,-0.99371,1e-05,1.36221]
[1780218478222,35.5,73816.565,0.0,-0.99371,1e-05,1.36221]
[1780218483653,35.5,73816.355,0.0,-0.99371,1e-05,1.36194]
[1780218494664,35.5,73815.915,0.0,-0.99371,1e-05,1.36139]
[1780218495790,35.5,73815.915,0.0,-0.99371,1e-05,1.36139]
[1780218495961,35.5,73815.915,0.0,-0.99371,1e-05,1.36139]
[1780218495974,35.5,73815.915,0.0,-0.99371,1e-05,1.36139]
[1780218495999,35.5,73815.915,0.0,-0.99371,1e-05,1.36139]
[1780218501556,35.5,73816.92,0.0,-0.99371,1e-05,1.36266]
[1780218501721,35.5,73816.92,0.0,-0.99371,1e-05,1.36266]
[1780218501828,35.5,73816.92,0.0,-0.99371,1e-05,1.36266]
[1780218501975,35.5,73816.92,0.0,-0.99371,1e-05,1.36266]
[1780218502077,35.5,73816.92,0.0,-0.99371,1e-05,1.36266]
[1780218503673,35.5,73821.54,0.0,-0.99368,1e-05,1.36852]
[1780218508678,35.5,73823.905,0.0,-0.99366,1e-05,1.37152]
[1780218513683,35.5,73820.42,0.0,-0.99369,1e-05,1.36622]
[1780218514105,35.5,73820.42,0.0,-0.99369,1e-05,1.36622]
[1780218514221,35.5,73820.42,0.0,-0.99369,1e-05,1.36622]
[1780218520690,35.5,73819.16,0.0,-0.9937,1e-05,1.36462]
[1780218526696,35.5,73819.175,0.0,-0.9937,1e-05,1.36464]
[1780218532701,35.5,73819.275,0.0,-0.99369,1e-05,1.36476]
[1780218532797,35.5,73819.275,0.0,-0.99369,1e-05,1.36476]
[1780218532973,35.5,73819.275,0.0,-0.99369,1e-05,1.36476]
[1780218533147,35.5,73819.275,0.0,-0.99369,1e-05,1.36476]
[1780218533221,35.5,73819.275,0.0,-0.99369,1e-05,1.36476]
[1780218538061,35.5,73819.275,0.0,-0.99369,1e-05,1.36476]
[1780218540075,35.5,73813.79,0.0,-0.99373,1e-05,1.35783]
[1780218540904,35.5,73813.79,0.0,-0.99373,1e-05,1.35783]
[1780218540975,35.5,73813.79,0.0,-0.99373,1e-05,1.35783]
[1780218546118,35.5,73812.55,0.0,-0.99374,1e-05,1.35627]
[1780218549139,35.5,73815.555,0.0,-0.99372,1e-05,1.36006]
[1780218550614,35.5,73815.555,0.0,-0.99372,1e-05,1.36006]
[1780218550724,35.5,73815.555,0.0,-0.99372,1e-05,1.36006]
[1780218550902,35.5,73815.555,0.0,-0.99372,1e-05,1.36006]
[1780218550976,35.5,73815.555,0.0,-0.99372,1e-05,1.36006]
[1780218551153,35.5,73815.555,0.0,-0.99372,1e-05,1.36006]
[1780218552160,35.5,73821.165,0.0,-0.99368,1e-05,1.36716]
[1780218557201,35.5,73819.13,0.0,-0.9937,1e-05,1.36458]
[1780218559551,35.5,73819.095,0.0,-0.9937,1e-05,1.36454]
[1780218559725,35.5,73819.095,0.0,-0.9937,1e-05,1.36454]
[1780218559731,35.5,73823.755,0.0,-0.99367,1e-05,1.37045]
[1780218565257,35.5,73823.19,0.0,-0.99367,1e-05,1.36973]
[1780218570292,35.5,73823.805,0.0,-0.99367,1e-05,1.37051]
[1780218571322,35.5,73823.805,0.0,-0.99367,1e-05,1.37051]
[1780218571472,35.5,73823.805,0.0,-0.99367,1e-05,1.37051]
[1780218571814,35.5,73823.805,0.0,-0.99367,1e-05,1.36963]
[1780218571977,35.5,73823.805,0.0,-0.99367,1e-05,1.36963]
[1780218572306,35.5,73823.805,0.0,-0.99367,1e-05,1.36963]
[1780218577749,35.5,73823.06,0.0,-0.99367,1e-05,1.36869]
[1780218583383,35.5,73821.935,0.0,-0.99368,1e-05,1.36726]
[1780218586146,35.5,73821.435,0.0,-0.99368,1e-05,1.36663]
[1780218586222,35.5,73821.435,0.0,-0.99368,1e-05,1.36663]
[1780218591761,35.5,73821.065,0.0,-0.99369,1e-05,1.36616]
[1780218597770,35.5,73819.57,0.0,-0.9937,1e-05,1.36426]
[1780218603297,35.5,73819.05,0.0,-0.9937,1e-05,1.3636]
[1780218603472,35.5,73819.05,0.0,-0.9937,1e-05,1.3636]
[1780218603586,35.5,73819.05,0.0,-0.9937,1e-05,1.3636]
[1780218603726,35.5,73819.05,0.0,-0.9937,1e-05,1.3636]
[1780218603745,35.5,73819.05,0.0,-0.9937,1e-05,1.3636]
[1780218609782,35.5,73820.325,0.0,-0.99369,1e-05,1.36522]
[1780218614126,35.5,73820.325,0.0,-0.99369,1e-05,1.36522]
[1780218614220,35.5,73820.325,0.0,-0.99369,1e-05,1.36522]
[1780218619638,35.5,73818.76,0.0,-0.9937,1e-05,1.36324]
[1780218624797,35.5,73816.48,0.0,-0.99372,1e-05,1.36035]
[1780218629802,35.5,73816.185,0.0,-0.99372,1e-05,1.35998]
[1780218630745,35.5,73816.185,0.0,-0.99372,1e-05,1.35998]
[1780218630973,35.5,73816.185,0.0,-0.99372,1e-05,1.35998]
[1780218631010,35.5,73816.185,0.0,-0.99372,1e-05,1.35998]
[1780218631223,35.5,73816.185,0.0,-0.99372,1e-05,1.35998]
[1780218631289,35.5,73816.185,0.0,-0.99372,1e-05,1.3591]
[1780218636581,35.5,73816.02,0.0,-0.99372,1e-05,1.3589]
[1780218636721,35.5,73816.02,0.0,-0.99372,1e-05,1.3589]
[1780218637764,35.5,73820.605,0.0,-0.99369,1e-05,1.3647]
[1780218641798,35.5,73824.96,0.0,-0.99367,1e-05,1.37022]
[1780218642019,35.5,73824.96,0.0,-0.99367,1e-05,1.37022]
[1780218642221,35.5,73824.96,0.0,-0.99367,1e-05,1.37022]
[1780218642400,35.5,73824.96,0.0,-0.99367,1e-05,1.37022]
[1780218642472,35.5,73824.96,0.0,-0.99367,1e-05,1.37022]
[1780218642805,35.5,73824.96,0.0,-0.99367,1e-05,1.37022]
[1780218643812,35.5,73833.935,0.0,-0.99361,1e-05,1.38167]
[1780218647170,35.5,73833.43,0.0,-0.99361,1e-05,1.38103]
[1780218647220,35.5,73833.43,0.0,-0.99361,1e-05,1.38103]
[1780218652826,35.5,73833.03,0.0,-0.99361,1e-05,1.38052]
[1780218654420,35.5,73831.765,0.0,-0.99362,1e-05,1.3789]
[1780218654471,35.5,73831.765,0.0,-0.99362,1e-05,1.3789]
[1780218654572,35.5,73831.765,0.0,-0.99362,1e-05,1.3789]
[1780218659833,35.5,73832.01,0.0,-0.99362,1e-05,1.37921]
[1780218664838,35.5,73832.22,0.0,-0.99362,1e-05,1.37948]
[1780218669843,35.5,73831.015,0.0,-0.99363,1e-05,1.37794]
[1780218670378,35.5,73831.015,0.0,-0.99363,1e-05,1.37794]
[1780218670476,35.5,73831.015,0.0,-0.99363,1e-05,1.37794]
[1780218675849,35.5,73832.13,0.0,-0.99362,1e-05,1.37936]
[1780218681071,35.5,73832.48,0.0,-0.99362,1e-05,1.37981]
[1780218682584,35.5,73832.48,0.0,-0.99362,1e-05,1.37981]
[1780218682721,35.5,73832.48,0.0,-0.99362,1e-05,1.37981]
[1780218683294,35.5,73832.48,0.0,-0.99362,1e-05,1.37981]
[1780218683473,35.5,73832.48,0.0,-0.99362,1e-05,1.37981]
[1780218683511,35.5,73832.48,0.0,-0.99362,1e-05,1.37981]
[1780218684858,35.5,73825.99,0.0,-0.99366,1e-05,1.37153]
[1780218690136,35.5,73826.33,0.0,-0.99366,1e-05,1.37197]
[1780218695171,35.5,73826.945,0.0,-0.99366,1e-05,1.37187]
[1780218700668,35.5,73827.445,0.0,-0.99365,1e-05,1.3725]
[1780218700721,35.5,73827.445,0.0,-0.99365,1e-05,1.3725]
[1780218710276,35.5,73830.565,0.0,-0.99363,1e-05,1.37648]
[1780218715890,35.5,73830.66,0.0,-0.99363,1e-05,1.3766]
[1780218717057,35.5,73830.66,0.0,-0.99363,1e-05,1.3766]
[1780218717198,35.5,73830.66,0.0,-0.99363,1e-05,1.3766]
[1780218717221,35.5,73830.66,0.0,-0.99363,1e-05,1.3766]
[1780218718893,35.5,73830.66,0.0,-0.99363,1e-05,1.3766]
[1780218723106,35.5,73831.03,0.0,-0.99363,1e-05,1.37707]
[1780218723221,35.5,73831.03,0.0,-0.99363,1e-05,1.37707]
[1780218723638,35.5,73831.03,0.0,-0.99363,1e-05,1.37707]
[1780218723726,35.5,73831.03,0.0,-0.99363,1e-05,1.37707]
[1780218723739,35.5,73831.03,0.0,-0.99363,1e-05,1.37707]
[1780218724374,35.5,73824.69,0.0,-0.99367,1e-05,1.369]
[1780218729409,35.5,73823.21,0.0,-0.99368,1e-05,1.36712]
[1780218738472,35.5,73823.36,0.0,-0.99368,1e-05,1.36731]
[1780218745759,35.5,73825.405,0.0,-0.99367,1e-05,1.36991]
[1780218745972,35.5,73825.405,0.0,-0.99367,1e-05,1.36991]
[1780218752570,35.5,73826.71,0.0,-0.99366,1e-05,1.37069]
[1780218757606,35.5,73826.745,0.0,-0.99366,1e-05,1.37073]
[1780218762936,35.5,73827.55,0.0,-0.99366,1e-05,1.37176]
[1780218768942,35.5,73827.82,0.0,-0.99365,1e-05,1.3721]
[1780218770636,35.5,73827.82,0.0,-0.99365,1e-05,1.3721]
[1780218770722,35.5,73827.82,0.0,-0.99365,1e-05,1.3721]
[1780218771385,35.5,73827.82,0.0,-0.99365,1e-05,1.3721]
[1780218771472,35.5,73827.82,0.0,-0.99365,1e-05,1.3721]
[1780218771703,35.5,73827.82,0.0,-0.99365,1e-05,1.3721]
[1780218776949,35.5,73830.735,0.0,-0.99364,1e-05,1.37582]
[1780218782955,35.5,73830.635,0.0,-0.99364,1e-05,1.37569]
[1780218788822,35.5,73830.02,0.0,-0.99364,1e-05,1.3749]
[1780218789759,35.5,73830.02,0.0,-0.99364,1e-05,1.3749]
[1780218792850,35.5,73835.48,0.0,-0.9936,1e-05,1.38188]
[1780218793640,35.5,73835.48,0.0,-0.9936,1e-05,1.38188]
[1780218798971,35.5,73831.735,0.0,-0.99363,1e-05,1.37709]
[1780218804977,35.5,73831.285,0.0,-0.99363,1e-05,1.37652]
[1780218807537,35.5,73831.285,0.0,-0.99363,1e-05,1.37652]
[1780218807727,35.5,73831.285,0.0,-0.99363,1e-05,1.37652]
[1780218808340,35.5,73831.285,0.0,-0.99363,1e-05,1.37652]
[1780218808471,35.5,73831.285,0.0,-0.99363,1e-05,1.37652]
[1780218808962,35.5,73831.285,0.0,-0.99363,1e-05,1.37652]
[1780218818993,35.5,73832.03,0.0,-0.99363,1e-05,1.37659]
[1780218821105,35.5,73830.91,0.0,-0.99364,1e-05,1.37516]
[1780218821220,35.5,73830.91,0.0,-0.99364,1e-05,1.37516]
[1780218827001,35.5,73829.2,0.0,-0.99365,1e-05,1.37298]
[1780218827574,35.5,73829.2,0.0,-0.99365,1e-05,1.37298]
[1780218827722,35.5,73829.2,0.0,-0.99365,1e-05,1.37298]
[1780218827848,35.5,73829.2,0.0,-0.99365,1e-05,1.37298]
[1780218827974,35.5,73829.2,0.0,-0.99365,1e-05,1.37298]
[1780218828002,35.5,73829.64,0.0,-0.99365,1e-05,1.37354]
[1780218833007,35.5,73829.095,0.0,-0.99365,1e-05,1.37284]
[1780218841189,35.5,73829.095,0.0,-0.99365,1e-05,1.37284]
[1780218842480,35.5,73829.095,0.0,-0.99365,1e-05,1.37284]
[1780218842721,35.5,73829.095,0.0,-0.99365,1e-05,1.37284]
[1780218843203,35.5,73825.635,0.0,-0.99367,1e-05,1.36844]
[1780218849023,35.5,73825.46,0.0,-0.99367,1e-05,1.36822]
[1780218854028,35.5,73825.745,0.0,-0.99367,1e-05,1.36858]
[1780218859033,35.5,73825.875,0.0,-0.99367,1e-05,1.36875]
[1780218864038,35.5,73825.83,0.0,-0.99367,1e-05,1.36869]
[1780218867851,35.5,73825.83,0.0,-0.99367,1e-05,1.36869]
[1780218867973,35.5,73825.83,0.0,-0.99367,1e-05,1.36869]
[1780218868637,35.5,73825.83,0.0,-0.99367,1e-05,1.36869]
[1780218868721,35.5,73825.83,0.0,-0.99367,1e-05,1.36869]
[1780218870044,35.5,73825.78,0.0,-0.99367,1e-05,1.36863]
[1780218875049,35.5,73826.215,0.0,-0.99367,1e-05,1.3683]
[1780218879638,35.5,73826.98,0.0,-0.99367,1e-05,1.36927]
[1780218879726,35.5,73826.98,0.0,-0.99367,1e-05,1.36927]
[1780218888062,35.5,73828.335,0.0,-0.99366,1e-05,1.37099]
[1780218893264,35.5,73828.31,0.0,-0.99366,1e-05,1.37096]
[1780218893471,35.5,73828.31,0.0,-0.99366,1e-05,1.37096]
[1780218894117,35.5,73828.31,0.0,-0.99366,1e-05,1.37096]
[1780218894221,35.5,73828.31,0.0,-0.99366,1e-05,1.37096]
[1780218896070,35.5,73827.49,0.0,-0.99366,1e-05,1.36992]
[1780218899595,35.5,73827.41,0.0,-0.99367,1e-05,1.36982]
[1780218900993,35.5,73827.41,0.0,-0.99367,1e-05,1.36982]
[1780218901220,35.5,73827.41,0.0,-0.99367,1e-05,1.36982]
[1780218902617,35.5,73802.51,0.0,-0.99383,1e-05,1.33846]
[1780218903842,35.5,73802.51,0.0,-0.99383,1e-05,1.33846]
[1780218903973,35.5,73802.51,0.0,-0.99383,1e-05,1.33846]
[1780218904060,35.5,73802.51,0.0,-0.99383,1e-05,1.33846]
[1780218904631,35.5,73796.8,0.0,-0.99386,1e-05,1.33136]
[1780218906529,35.5,73796.645,0.0,-0.99386,1e-05,1.33116]
[1780218906721,35.5,73796.645,0.0,-0.99386,1e-05,1.33116]
[1780218912099,35.5,73796.37,0.0,-0.99387,1e-05,1.33082]
[1780218917500,35.5,73797.29,0.0,-0.99386,1e-05,1.33196]
[1780218917722,35.5,73797.29,0.0,-0.99386,1e-05,1.33196]
[1780218917728,35.5,73797.29,0.0,-0.99386,1e-05,1.33196]
[1780218917973,35.5,73797.29,0.0,-0.99386,1e-05,1.33196]
[1780218918073,35.5,73797.29,0.0,-0.99386,1e-05,1.33196]
[1780218924110,35.5,73800.77,0.0,-0.99384,1e-05,1.33629]
[1780218925472,35.5,73800.77,0.0,-0.99384,1e-05,1.33629]
[1780218925722,35.5,73800.77,0.0,-0.99384,1e-05,1.33629]
[1780218931117,35.5,73802.58,0.0,-0.99383,1e-05,1.33768]
[1780218933105,35.5,73802.58,0.0,-0.99383,1e-05,1.33768]
[1780218933219,35.5,73802.985,0.0,-0.99383,1e-05,1.33819]
[1780218933768,35.5,73802.985,0.0,-0.99383,1e-05,1.33819]
[1780218933975,35.5,73802.985,0.0,-0.99383,1e-05,1.33819]
[1780218933978,35.5,73802.985,0.0,-0.99383,1e-05,1.33819]
[1780218939880,35.5,73803.74,0.0,-0.99382,1e-05,1.33913]
[1780218946929,35.5,73803.62,0.0,-0.99382,1e-05,1.33898]
[1780218948207,35.5,73803.62,0.0,-0.99382,1e-05,1.33898]
[1780218953978,35.5,73803.475,0.0,-0.99382,1e-05,1.3388]
[1780218959145,35.5,73803.09,0.0,-0.99383,1e-05,1.33832]
[1780218967153,35.5,73803.115,0.0,-0.99383,1e-05,1.33835]
[1780218969221,35.5,73803.115,0.0,-0.99383,1e-05,1.33835]
[1780218970230,35.5,73803.115,0.0,-0.99383,1e-05,1.33835]
[1780218970470,35.5,73803.115,0.0,-0.99383,1e-05,1.33835]
[1780218971100,35.5,73803.115,0.0,-0.99383,1e-05,1.33835]
[1780218972158,35.5,73810.29,0.0,-0.99378,1e-05,1.34732]
[1780218978164,35.5,73810.15,0.0,-0.99378,1e-05,1.34715]
[1780218983169,35.5,73810.645,0.0,-0.99378,1e-05,1.34777]
[1780218987722,35.5,73812.15,0.0,-0.99377,1e-05,1.34966]
[1780218989261,35.5,73812.15,0.0,-0.99377,1e-05,1.34966]
[1780218989472,35.5,73812.15,0.0,-0.99377,1e-05,1.34966]
[1780218989516,35.5,73812.15,0.0,-0.99377,1e-05,1.34966]
[1780218991177,35.5,73818.085,0.0,-0.99373,1e-05,1.35626]
[1780218991705,35.5,73818.085,0.0,-0.99373,1e-05,1.35626]
[1780218991722,35.5,73818.085,0.0,-0.99373,1e-05,1.35626]
[1780218997183,35.5,73819.13,0.0,-0.99373,1e-05,1.35757]
[1780218999670,35.5,73819.03,0.0,-0.99373,1e-05,1.35745]
[1780218999719,35.5,73819.03,0.0,-0.99373,1e-05,1.35745]
[1780218999757,35.5,73819.03,0.0,-0.99373,1e-05,1.35745]
[1780219000746,35.5,73819.03,0.0,-0.99373,1e-05,1.35745]
[1780219000973,35.5,73819.03,0.0,-0.99373,1e-05,1.35745]
[1780219007193,35.5,73819.98,0.0,-0.99372,1e-05,1.35865]
[1780219008588,35.5,73819.675,0.0,-0.99372,1e-05,1.35826]
[1780219008721,35.5,73819.675,0.0,-0.99372,1e-05,1.35826]
[1780219008823,35.5,73819.675,0.0,-0.99372,1e-05,1.35826]
[1780219010196,35.5,73819.675,0.0,-0.99372,1e-05,1.35826]
[1780219010221,35.5,73819.675,0.0,-0.99372,1e-05,1.35826]
[1780219016202,35.5,73820.41,0.0,-0.99372,1e-05,1.35919]
[1780219017781,35.5,73820.41,0.0,-0.99372,1e-05,1.35919]
[1780219019439,35.5,73822.035,0.0,-0.99371,1e-05,1.36124]
[1780219020446,35.5,73844.81,0.0,-0.99356,1e-05,1.39031]
[1780219021796,35.5,73844.81,0.0,-0.99356,1e-05,1.39031]
[1780219028214,35.5,73846.64,0.0,-0.99355,1e-05,1.39267]
[1780219032230,35.5,73848.28,0.0,-0.99354,1e-05,1.39478]
[1780219032471,35.5,73848.28,0.0,-0.99354,1e-05,1.39478]
[1780219032529,35.5,73848.28,0.0,-0.99354,1e-05,1.39478]
[1780219033941,35.5,73848.28,0.0,-0.99354,1e-05,1.39478]
[1780219033973,35.5,73848.28,0.0,-0.99354,1e-05,1.39478]
[1780219039370,35.5,73850.63,0.0,-0.99352,1e-05,1.39782]
[1780219039471,35.5,73850.63,0.0,-0.99352,1e-05,1.39782]
[1780219039579,35.5,73850.63,0.0,-0.99352,1e-05,1.39782]
[1780219040586,35.5,73854.915,0.0,-0.99349,1e-05,1.40337]
[1780219041789,35.5,73854.915,0.0,-0.99349,1e-05,1.40337]
[1780219041973,35.5,73854.915,0.0,-0.99349,1e-05,1.40337]
[1780219043607,35.5,73858.045,0.0,-0.99347,1e-05,1.40743]
[1780219046661,35.5,73858.155,0.0,-0.99347,1e-05,1.40758]
[1780219046720,35.5,73858.155,0.0,-0.99347,1e-05,1.40758]
[1780219046762,35.5,73858.155,0.0,-0.99347,1e-05,1.40758]
[1780219053239,35.5,73857.855,0.0,-0.99348,1e-05,1.40629]
[1780219058716,35.5,73857.79,0.0,-0.99348,1e-05,1.4062]
[1780219063180,35.5,73859.84,0.0,-0.99346,1e-05,1.40887]
[1780219063220,35.5,73859.84,0.0,-0.99346,1e-05,1.40887]
[1780219063226,35.5,73859.84,0.0,-0.99346,1e-05,1.40887]
[1780219065579,35.5,73859.535,0.0,-0.99346,1e-05,1.40847]
[1780219065723,35.5,73859.535,0.0,-0.99346,1e-05,1.40847]
[1780219066768,35.5,73864.44,0.0,-0.99343,1e-05,1.41487]
[1780219071803,35.5,73867.165,0.0,-0.99341,1e-05,1.41843]
[1780219072594,35.5,73867.165,0.0,-0.99341,1e-05,1.41843]
[1780219072723,35.5,73867.165,0.0,-0.99341,1e-05,1.41843]
[1780219072824,35.5,73867.165,0.0,-0.99341,1e-05,1.41843]
[1780219073567,35.5,73867.165,0.0,-0.99341,1e-05,1.41843]
[1780219073721,35.5,73867.165,0.0,-0.99341,1e-05,1.41843]
[1780219077191,35.5,73866.94,0.0,-0.99341,1e-05,1.41814]
[1780219077223,35.5,73866.94,0.0,-0.99341,1e-05,1.41814]
[1780219078264,35.5,73857.2,0.0,-0.99348,1e-05,1.40544]
[1780219080632,35.5,73857.2,0.0,-0.99348,1e-05,1.40544]
[1780219080719,35.5,73857.2,0.0,-0.99348,1e-05,1.40544]
[1780219080866,35.5,73857.2,0.0,-0.99348,1e-05,1.40544]
[1780219083872,35.5,73856.925,0.0,-0.99348,1e-05,1.40508]
[1780219083974,35.5,73856.925,0.0,-0.99348,1e-05,1.40508]
[1780219084894,35.5,73866.815,0.0,-0.99341,1e-05,1.41797]
[1780219089410,35.5,73868.95,0.0,-0.9934,1e-05,1.42077]
[1780219089470,35.5,73868.95,0.0,-0.9934,1e-05,1.42077]
[1780219089929,35.5,73868.95,0.0,-0.9934,1e-05,1.42077]
[1780219090936,35.5,73871.865,0.0,-0.99338,1e-05,1.42459]
[1780219091311,35.5,73871.865,0.0,-0.99338,1e-05,1.42459]
[1780219091472,35.5,73871.865,0.0,-0.99338,1e-05,1.42459]
[1780219096978,35.5,73872.045,0.0,-0.99338,1e-05,1.42483]
[1780219098196,35.5,73872.045,0.0,-0.99338,1e-05,1.42483]
[1780219098221,35.5,73872.045,0.0,-0.99338,1e-05,1.42483]
[1780219098286,35.5,73871.05,0.0,-0.99339,1e-05,1.42352]
[1780219100379,35.5,73871.05,0.0,-0.99339,1e-05,1.42352]
[1780219100470,35.5,73871.05,0.0,-0.99339,1e-05,1.42352]
[1780219102290,35.5,73873.925,0.0,-0.99337,1e-05,1.4273]
[1780219105117,35.5,73873.94,0.0,-0.99337,1e-05,1.42732]
[1780219105221,35.5,73873.94,0.0,-0.99337,1e-05,1.42732]
[1780219105293,35.5,73873.685,0.0,-0.99337,1e-05,1.42699]
[1780219108559,35.5,73873.685,0.0,-0.99337,1e-05,1.42699]
[1780219108722,35.5,73873.685,0.0,-0.99337,1e-05,1.42699]
[1780219114098,35.5,73873.32,0.0,-0.99337,1e-05,1.4256]
[1780219116269,35.5,73873.36,0.0,-0.99337,1e-05,1.42565]
[1780219116472,35.5,73873.36,0.0,-0.99337,1e-05,1.42565]
[1780219122286,35.5,73873.325,0.0,-0.99337,1e-05,1.4256]
[1780219122311,35.5,73872.885,0.0,-0.99338,1e-05,1.42503]
[1780219122471,35.5,73872.885,0.0,-0.99338,1e-05,1.42503]
[1780219123161,35.5,73872.885,0.0,-0.99338,1e-05,1.42503]
[1780219124286,35.5,73872.885,0.0,-0.99338,1e-05,1.42503]
[1780219124473,35.5,73873.335,0.0,-0.99337,1e-05,1.42562]
[1780219130209,35.5,73874.74,0.0,-0.99337,1e-05,1.42747]
[1780219130370,35.5,73874.74,0.0,-0.99337,1e-05,1.42747]
[1780219130470,35.5,73874.74,0.0,-0.99337,1e-05,1.42747]
[1780219131217,35.5,73874.74,0.0,-0.99337,1e-05,1.42747]
[1780219131914,35.5,73874.74,0.0,-0.99337,1e-05,1.42747]
[1780219131974,35.5,73874.74,0.0,-0.99337,1e-05,1.42747]
[1780219137326,35.5,73877.15,0.0,-0.99335,1e-05,1.43064]
[1780219141378,35.5,73877.12,0.0,-0.99335,1e-05,1.4306]
[1780219141472,35.5,73877.12,0.0,-0.99335,1e-05,1.4306]
[1780219141554,35.5,73877.12,0.0,-0.99335,1e-05,1.4306]
[1780219143108,35.5,73877.12,0.0,-0.99335,1e-05,1.4306]
[1780219143221,35.5,73877.12,0.0,-0.99335,1e-05,1.4306]
[1780219148336,35.5,73877.985,0.0,-0.99334,1e-05,1.43174]
[1780219151340,35.5,73884.835,0.0,-0.9933,1e-05,1.4408]
[1780219151502,35.5,73884.835,0.0,-0.9933,1e-05,1.4408]
[1780219151720,35.5,73884.835,0.0,-0.9933,1e-05,1.4408]
[1780219151786,35.5,73884.835,0.0,-0.9933,1e-05,1.4408]
[1780219153342,35.5,73889.44,0.0,-0.99326,1e-05,1.44692]
[1780219153682,35.5,73889.44,0.0,-0.99326,1e-05,1.44692]
[1780219153722,35.5,73889.44,0.0,-0.99326,1e-05,1.44692]
[1780219159348,35.5,73889.965,0.0,-0.99326,1e-05,1.44762]
[1780219160804,35.5,73890.185,0.0,-0.99326,1e-05,1.44791]
[1780219160972,35.5,73890.185,0.0,-0.99326,1e-05,1.44791]
[1780219161074,35.5,73890.185,0.0,-0.99326,1e-05,1.44791]
[1780219162351,35.5,73881.465,0.0,-0.99332,1e-05,1.43634]
[1780219162999,35.5,73881.465,0.0,-0.99332,1e-05,1.43634]
[1780219163222,35.5,73881.465,0.0,-0.99332,1e-05,1.43634]
[1780219168356,35.5,73880.94,0.0,-0.99332,1e-05,1.43564]
[1780219173361,35.5,73883.05,0.0,-0.99331,1e-05,1.43752]
[1780219178366,35.5,73883.69,0.0,-0.99331,1e-05,1.43837]
[1780219181273,35.5,73883.625,0.0,-0.99331,1e-05,1.43828]
[1780219181368,35.5,73883.625,0.0,-0.99331,1e-05,1.43828]
[1780219181472,35.5,73883.625,0.0,-0.99331,1e-05,1.43828]
[1780219182370,35.5,73881.955,0.0,-0.99332,1e-05,1.43607]
[1780219183423,35.5,73881.955,0.0,-0.99332,1e-05,1.43607]
[1780219183470,35.5,73881.955,0.0,-0.99332,1e-05,1.43607]
[1780219187375,35.5,73884.365,0.0,-0.9933,1e-05,1.43926]
[1780219189728,35.5,73884.3,0.0,-0.9933,1e-05,1.43918]
[1780219189972,35.5,73884.3,0.0,-0.9933,1e-05,1.43918]
[1780219189974,35.5,73884.3,0.0,-0.9933,1e-05,1.43918]
[1780219191957,35.5,73883.39,0.0,-0.99331,1e-05,1.43797]
[1780219191972,35.5,73883.39,0.0,-0.99331,1e-05,1.43797]
[1780219197882,35.5,73884.565,0.0,-0.9933,1e-05,1.43953]
[1780219197977,35.5,73884.565,0.0,-0.9933,1e-05,1.43953]
[1780219197983,35.5,73884.565,0.0,-0.9933,1e-05,1.43953]
[1780219199319,35.5,73884.565,0.0,-0.9933,1e-05,1.43953]
[1780219199387,35.5,73882.42,0.0,-0.99332,1e-05,1.43669]
[1780219199476,35.5,73882.42,0.0,-0.99332,1e-05,1.43669]
[1780219202479,35.5,73882.42,0.0,-0.99332,1e-05,1.43669]
[1780219205211,35.5,73882.625,0.0,-0.99332,1e-05,1.43696]
[1780219205223,35.5,73882.625,0.0,-0.99332,1e-05,1.43696]
[1780219205748,35.5,73875.83,0.0,-0.99336,1e-05,1.42799]
[1780219206755,35.5,73873.96,0.0,-0.99337,1e-05,1.42553]
[1780219212797,35.5,73872.39,0.0,-0.99339,1e-05,1.42347]
[1780219215708,35.5,73872.44,0.0,-0.99339,1e-05,1.42354]
[1780219215722,35.5,73872.44,0.0,-0.99339,1e-05,1.42354]
[1780219220853,35.5,73872.475,0.0,-0.99338,1e-05,1.42358]
[1780219221497,35.5,73872.475,0.0,-0.99338,1e-05,1.42358]
[1780219221724,35.5,73872.475,0.0,-0.99338,1e-05,1.42358]
[1780219225413,35.5,73869.63,0.0,-0.9934,1e-05,1.41985]
[1780219230418,35.5,73869.435,0.0,-0.99341,1e-05,1.41959]
[1780219235959,35.5,73869.1,0.0,-0.99341,1e-05,1.41825]
[1780219241368,35.5,73869.385,0.0,-0.99341,1e-05,1.41863]
[1780219241475,35.5,73869.385,0.0,-0.99341,1e-05,1.41863]
[1780219245433,35.5,73871.27,0.0,-0.9934,1e-05,1.4211]
[1780219249437,35.5,73873.325,0.0,-0.99338,1e-05,1.42379]
[1780219251670,35.5,73873.29,0.0,-0.99338,1e-05,1.42375]
[1780219251724,35.5,73873.29,0.0,-0.99338,1e-05,1.42375]
[1780219253441,35.5,73867.885,0.0,-0.99342,1e-05,1.41666]
[1780219259121,35.5,73867.46,0.0,-0.99342,1e-05,1.41611]
[1780219260923,35.5,73866.695,0.0,-0.99343,1e-05,1.41511]
[1780219262600,35.5,73867.135,0.0,-0.99343,1e-05,1.41568]
[1780219262731,35.5,73867.135,0.0,-0.99343,1e-05,1.41568]
[1780219263974,35.5,73867.135,0.0,-0.99343,1e-05,1.41568]
[1780219264156,35.5,73867.135,0.0,-0.99343,1e-05,1.41568]
[1780219265455,35.5,73863.265,0.0,-0.99345,1e-05,1.41063]
[1780219271461,35.5,73860.68,0.0,-0.99347,1e-05,1.40727]
[1780219275551,35.5,73860.84,0.0,-0.99347,1e-05,1.40747]
[1780219275722,35.5,73860.84,0.0,-0.99347,1e-05,1.40747]
[1780219281277,35.5,73857.69,0.0,-0.99349,1e-05,1.40338]
[1780219281881,35.5,73857.69,0.0,-0.99349,1e-05,1.40338]
[1780219281970,35.5,73857.69,0.0,-0.99349,1e-05,1.40338]
[1780219283404,35.5,73857.69,0.0,-0.99349,1e-05,1.40338]
[1780219283472,35.5,73857.69,0.0,-0.99349,1e-05,1.40338]
[1780219283473,35.5,73856.695,0.0,-0.9935,1e-05,1.40209]
[1780219290340,35.5,73857.155,0.0,-0.99349,1e-05,1.40269]
[1780219295375,35.5,73858.045,0.0,-0.99349,1e-05,1.40295]
[1780219300410,35.5,73858.415,0.0,-0.99349,1e-05,1.40343]
[1780219303273,35.5,73859.09,0.0,-0.99348,1e-05,1.4043]
[1780219303470,35.5,73859.09,0.0,-0.99348,1e-05,1.4043]
[1780219309396,35.5,73861.375,0.0,-0.99347,1e-05,1.40727]
[1780219316505,35.5,73860.45,0.0,-0.99347,1e-05,1.40607]
[1780219322511,35.5,73860.6,0.0,-0.99347,1e-05,1.40626]
[1780219323541,35.5,73861.2,0.0,-0.99347,1e-05,1.40704]
[1780219323720,35.5,73861.2,0.0,-0.99347,1e-05,1.40704]
[1780219325086,35.5,73861.2,0.0,-0.99347,1e-05,1.40704]
[1780219325229,35.5,73861.2,0.0,-0.99347,1e-05,1.40704]
[1780219325303,35.5,73861.2,0.0,-0.99347,1e-05,1.40704]
[1780219337526,35.5,73861.175,0.0,-0.99347,1e-05,1.40701]
[1780219342531,35.5,73861.46,0.0,-0.99347,1e-05,1.40738]
[1780219348745,35.5,73861.44,0.0,-0.99347,1e-05,1.40736]
[1780219351758,35.5,73861.41,0.0,-0.99347,1e-05,1.40732]
[1780219351972,35.5,73861.41,0.0,-0.99347,1e-05,1.40732]
[1780219357809,35.5,73860.305,0.0,-0.99348,1e-05,1.40498]
[1780219363094,35.5,73860.375,0.0,-0.99348,1e-05,1.40507]
[1780219363220,35.5,73860.375,0.0,-0.99348,1e-05,1.40507]
[1780219364554,35.5,73859.94,0.0,-0.99348,1e-05,1.40451]
[1780219364721,35.5,73859.94,0.0,-0.99348,1e-05,1.40451]
[1780219364822,35.5,73859.94,0.0,-0.99348,1e-05,1.40451]
[1780219370900,35.5,73858.07,0.0,-0.99349,1e-05,1.40208]
[1780219375934,35.5,73856.8,0.0,-0.9935,1e-05,1.40043]
[1780219379080,35.5,73855.43,0.0,-0.99351,1e-05,1.39866]
[1780219379221,35.5,73855.43,0.0,-0.99351,1e-05,1.39866]
[1780219381219,35.5,73854.305,0.0,-0.99352,1e-05,1.39721]
[1780219381316,35.5,73854.305,0.0,-0.99352,1e-05,1.39721]
[1780219386475,35.5,73854.16,0.0,-0.99352,1e-05,1.39702]
[1780219386720,35.5,73852.635,0.0,-0.99353,1e-05,1.39505]
[1780219391933,35.5,73851.86,0.0,-0.99354,1e-05,1.39405]
[1780219391975,35.5,73851.86,0.0,-0.99354,1e-05,1.39405]
[1780219392051,35.5,73851.86,0.0,-0.99354,1e-05,1.39405]
[1780219395154,35.5,73852.285,0.0,-0.99353,1e-05,1.3946]
[1780219395222,35.5,73852.285,0.0,-0.99353,1e-05,1.3946]
[1780219401588,35.5,73849.18,0.0,-0.99355,1e-05,1.39059]
[1780219404000,35.5,73849.315,0.0,-0.99355,1e-05,1.39077]
[1780219404220,35.5,73849.315,0.0,-0.99355,1e-05,1.39077]
[1780219405646,35.5,73849.315,0.0,-0.99355,1e-05,1.39077]
[1780219405720,35.5,73849.315,0.0,-0.99355,1e-05,1.39077]
[1780219406149,35.5,73849.315,0.0,-0.99355,1e-05,1.39077]
[1780219411184,35.5,73850.025,0.0,-0.99355,1e-05,1.39079]
[1780219416603,35.5,73850.945,0.0,-0.99355,1e-05,1.39197]
[1780219422609,35.5,73851.225,0.0,-0.99354,1e-05,1.39234]
[1780219427191,35.5,73851.095,0.0,-0.99354,1e-05,1.39217]
[1780219427220,35.5,73851.095,0.0,-0.99354,1e-05,1.39217]
[1780219432619,35.5,73851.24,0.0,-0.99354,1e-05,1.39235]
[1780219438373,35.5,73852.48,0.0,-0.99354,1e-05,1.39395]
[1780219439117,35.5,73852.48,0.0,-0.99354,1e-05,1.39395]
[1780219439223,35.5,73852.48,0.0,-0.99354,1e-05,1.39395]
[1780219441216,35.5,73853.885,0.0,-0.99353,1e-05,1.39577]
[1780219441469,35.5,73853.885,0.0,-0.99353,1e-05,1.39577]
[1780219441571,35.5,73853.885,0.0,-0.99353,1e-05,1.39577]
[1780219446633,35.5,73854.115,0.0,-0.99352,1e-05,1.39607]
[1780219452639,35.5,73853.875,0.0,-0.99353,1e-05,1.39576]
[1780219458645,35.5,73854.25,0.0,-0.99352,1e-05,1.39624]
[1780219463650,35.5,73854.635,0.0,-0.99352,1e-05,1.39674]
[1780219468655,35.5,73854.84,0.0,-0.99352,1e-05,1.397]
[1780219474661,35.5,73854.47,0.0,-0.99353,1e-05,1.39563]
[1780219475239,35.5,73854.47,0.0,-0.99353,1e-05,1.39563]
[1780219475470,35.5,73854.47,0.0,-0.99353,1e-05,1.39563]
[1780219480300,35.5,73854.955,0.0,-0.99352,1e-05,1.39626]
[1780219480470,35.5,73854.955,0.0,-0.99352,1e-05,1.39626]
[1780219481466,35.5,73854.955,0.0,-0.99352,1e-05,1.39626]
[1780219481567,35.5,73854.955,0.0,-0.99352,1e-05,1.39626]
[1780219481723,35.5,73854.955,0.0,-0.99352,1e-05,1.39626]
[1780219482670,35.5,73862.535,0.0,-0.99347,1e-05,1.40608]
[1780219487980,35.5,73862.26,0.0,-0.99347,1e-05,1.40573]
[1780219488221,35.5,73862.26,0.0,-0.99347,1e-05,1.40573]
[1780219494682,35.5,73862.215,0.0,-0.99347,1e-05,1.40567]
[1780219499687,35.5,73862.135,0.0,-0.99348,1e-05,1.40556]
[1780219505693,35.5,73861.95,0.0,-0.99348,1e-05,1.40532]
[1780219506165,35.5,73861.95,0.0,-0.99348,1e-05,1.40532]
[1780219506222,35.5,73861.95,0.0,-0.99348,1e-05,1.40532]
[1780219507781,35.5,73861.845,0.0,-0.99348,1e-05,1.40519]
[1780219507975,35.5,73861.845,0.0,-0.99348,1e-05,1.40519]
[1780219512891,35.5,73861.845,0.0,-0.99348,1e-05,1.40519]
[1780219514102,35.5,73861.845,0.0,-0.99348,1e-05,1.40519]
[1780219514220,35.5,73861.845,0.0,-0.99348,1e-05,1.40519]
[1780219520708,35.5,73858.915,0.0,-0.9935,1e-05,1.40138]
[1780219525982,35.5,73858.36,0.0,-0.9935,1e-05,1.40066]
[1780219531016,35.5,73857.735,0.0,-0.99351,1e-05,1.39896]
[1780219536052,35.5,73856.89,0.0,-0.99351,1e-05,1.39787]
[1780219538894,35.5,73856.595,0.0,-0.99352,1e-05,1.39748]
[1780219538973,35.5,73856.595,0.0,-0.99352,1e-05,1.39748]
[1780219540766,35.5,73856.18,0.0,-0.99352,1e-05,1.39695]
[1780219540976,35.5,73856.18,0.0,-0.99352,1e-05,1.39695]
[1780219541032,35.5,73856.18,0.0,-0.99352,1e-05,1.39695]
[1780219546734,35.5,73856.195,0.0,-0.99352,1e-05,1.39697]
[1780219552740,35.5,73857.58,0.0,-0.99351,1e-05,1.39876]
[1780219558746,35.5,73858.315,0.0,-0.9935,1e-05,1.39971]
[1780219560088,35.5,73858.315,0.0,-0.9935,1e-05,1.39971]
[1780219560223,35.5,73858.315,0.0,-0.9935,1e-05,1.39971]
[1780219570290,35.5,73858.965,0.0,-0.9935,1e-05,1.40055]
[1780219572861,35.5,73859.205,0.0,-0.9935,1e-05,1.40086]
[1780219572969,35.5,73859.205,0.0,-0.9935,1e-05,1.40086]
[1780219574266,35.5,73859.205,0.0,-0.9935,1e-05,1.40086]
[1780219574473,35.5,73859.205,0.0,-0.9935,1e-05,1.40086]
[1780219574526,35.5,73859.205,0.0,-0.9935,1e-05,1.40086]
[1780219575325,35.5,73852.545,0.0,-0.99354,1e-05,1.39225]
[1780219580768,35.5,73854.57,0.0,-0.99353,1e-05,1.39487]
[1780219581923,35.5,73854.57,0.0,-0.99353,1e-05,1.39487]
[1780219581972,35.5,73854.57,0.0,-0.99353,1e-05,1.39487]
[1780219588416,35.5,73855.425,0.0,-0.99352,1e-05,1.39597]
[1780219593451,35.5,73855.865,0.0,-0.99353,1e-05,1.39565]
[1780219594436,35.5,73855.865,0.0,-0.99353,1e-05,1.39565]
[1780219594469,35.5,73855.865,0.0,-0.99353,1e-05,1.39565]
[1780219597479,35.5,73861.21,0.0,-0.99349,1e-05,1.40257]
[1780219598381,35.5,73861.21,0.0,-0.99349,1e-05,1.40257]
[1780219598472,35.5,73861.21,0.0,-0.99349,1e-05,1.40257]
[1780219598786,35.5,73865.48,0.0,-0.99346,1e-05,1.40812]
[1780219602621,35.5,73867.05,0.0,-0.99345,1e-05,1.41016]
[1780219602722,35.5,73867.05,0.0,-0.99345,1e-05,1.41016]
[1780219602790,35.5,73865.68,0.0,-0.99346,1e-05,1.40838]
[1780219607795,35.5,73865.525,0.0,-0.99346,1e-05,1.40818]
[1780219611971,35.5,73864.99,0.0,-0.99346,1e-05,1.40748]
[1780219617805,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219618591,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219618721,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219618800,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219618806,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219618976,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219625813,35.5,73865.01,0.0,-0.99346,1e-05,1.4075]
[1780219630818,35.5,73865.05,0.0,-0.99346,1e-05,1.40756]
[1780219635823,35.5,73865.09,0.0,-0.99346,1e-05,1.40761]
[1780219641828,35.5,73865.085,0.0,-0.99346,1e-05,1.4076]
[1780219649836,35.5,73865.26,0.0,-0.99346,1e-05,1.40783]
[1780219655842,35.5,73865.455,0.0,-0.99346,1e-05,1.40718]
[1780219661848,35.5,73865.46,0.0,-0.99346,1e-05,1.40719]
[1780219667854,35.5,73865.33,0.0,-0.99347,1e-05,1.40702]
[1780219669626,35.5,73865.33,0.0,-0.99347,1e-05,1.40702]
[1780219669724,35.5,73865.33,0.0,-0.99347,1e-05,1.40702]
[1780219669856,35.5,73865.855,0.0,-0.99346,1e-05,1.4077]
[1780219669970,35.5,73865.855,0.0,-0.99346,1e-05,1.4077]
[1780219675862,35.5,73867.48,0.0,-0.99345,1e-05,1.40982]
[1780219680444,35.5,73867.455,0.0,-0.99345,1e-05,1.40979]
[1780219680472,35.5,73867.455,0.0,-0.99345,1e-05,1.40979]
[1780219680808,35.5,73867.455,0.0,-0.99345,1e-05,1.40979]
[1780219680809,35.5,73867.455,0.0,-0.99345,1e-05,1.40979]
[1780219680974,35.5,73867.455,0.0,-0.99345,1e-05,1.40979]
[1780219687103,35.5,73867.01,0.0,-0.99345,1e-05,1.40921]
[1780219688090,35.5,73867.01,0.0,-0.99345,1e-05,1.40921]
[1780219688225,35.5,73867.01,0.0,-0.99345,1e-05,1.40921]
[1780219688311,35.5,73867.01,0.0,-0.99345,1e-05,1.40921]
[1780219688472,35.5,73867.01,0.0,-0.99345,1e-05,1.40921]
[1780219688553,35.5,73867.01,0.0,-0.99345,1e-05,1.40921]
[1780219694153,35.5,73866.71,0.0,-0.99346,1e-05,1.40882]
[1780219699886,35.5,73866.365,0.0,-0.99346,1e-05,1.40837]
[1780219705230,35.5,73866.815,0.0,-0.99346,1e-05,1.40895]
[1780219710265,35.5,73865.995,0.0,-0.99346,1e-05,1.40789]
[1780219715300,35.5,73866.325,0.0,-0.99346,1e-05,1.40742]
[1780219720335,35.5,73865.265,0.0,-0.99347,1e-05,1.40604]
[1780219721496,35.5,73865.265,0.0,-0.99347,1e-05,1.40604]
[1780219721701,35.5,73865.265,0.0,-0.99347,1e-05,1.40604]
[1780219721727,35.5,73865.265,0.0,-0.99347,1e-05,1.40604]
[1780219721802,35.5,73865.265,0.0,-0.99347,1e-05,1.40604]
[1780219727383,35.5,73863.625,0.0,-0.99348,1e-05,1.40391]
[1780219732419,35.5,73863.41,0.0,-0.99348,1e-05,1.40363]
[1780219734351,35.5,73863.41,0.0,-0.99348,1e-05,1.40363]
[1780219734453,35.5,73863.41,0.0,-0.99348,1e-05,1.40363]
[1780219734473,35.5,73863.41,0.0,-0.99348,1e-05,1.40363]
[1780219734497,35.5,73863.41,0.0,-0.99348,1e-05,1.40363]
[1780219740925,35.5,73864.965,0.0,-0.99347,1e-05,1.40565]
[1780219745042,35.5,73864.19,0.0,-0.99348,1e-05,1.40464]
[1780219745223,35.5,73864.19,0.0,-0.99348,1e-05,1.40464]
[1780219745258,35.5,73864.19,0.0,-0.99348,1e-05,1.40464]
[1780219745473,35.5,73864.19,0.0,-0.99348,1e-05,1.40464]
[1780219745509,35.5,73864.19,0.0,-0.99348,1e-05,1.40464]
[1780219750545,35.5,73864.805,0.0,-0.99347,1e-05,1.40544]
[1780219754301,35.5,73866.285,0.0,-0.99346,1e-05,1.40736]
[1780219754450,35.5,73866.285,0.0,-0.99346,1e-05,1.40736]
[1780219754472,35.5,73866.285,0.0,-0.99346,1e-05,1.40736]
[1780219754552,35.5,73866.285,0.0,-0.99346,1e-05,1.40736]
[1780219759610,35.5,73866.09,0.0,-0.99346,1e-05,1.40711]
[1780219764646,35.5,73864.695,0.0,-0.99347,1e-05,1.4053]
[1780219768726,35.5,73863.79,0.0,-0.99348,1e-05,1.40412]
[1780219768938,35.5,73863.79,0.0,-0.99348,1e-05,1.40412]
[1780219768953,35.5,73865.835,0.0,-0.99347,1e-05,1.40678]
[1780219768974,35.5,73865.835,0.0,-0.99347,1e-05,1.40678]
[1780219774959,35.5,73864.85,0.0,-0.99348,1e-05,1.4046]
[1780219780757,35.5,73864.8,0.0,-0.99348,1e-05,1.40453]
[1780219786971,35.5,73866.01,0.0,-0.99347,1e-05,1.40611]
[1780219789969,35.5,73866.01,0.0,-0.99347,1e-05,1.40611]
[1780219789974,35.5,73866.81,0.0,-0.99346,1e-05,1.40715]
[1780219790176,35.5,73866.81,0.0,-0.99346,1e-05,1.40715]
[1780219790221,35.5,73866.81,0.0,-0.99346,1e-05,1.40715]
[1780219795864,35.5,73867.025,0.0,-0.99346,1e-05,1.40743]
[1780219800985,35.5,73867.275,0.0,-0.99346,1e-05,1.40775]
[1780219805990,35.5,73867.24,0.0,-0.99346,1e-05,1.40771]
[1780219809866,35.5,73867.32,0.0,-0.99346,1e-05,1.40781]
[1780219809976,35.5,73867.32,0.0,-0.99346,1e-05,1.40781]
[1780219809994,35.5,73871.555,0.0,-0.99343,1e-05,1.41333]
[1780219810083,35.5,73871.555,0.0,-0.99343,1e-05,1.41333]
[1780219810224,35.5,73871.555,0.0,-0.99343,1e-05,1.41333]
[1780219816000,35.5,73871.74,0.0,-0.99343,1e-05,1.41358]
[1780219821005,35.5,73871.915,0.0,-0.99343,1e-05,1.4138]
[1780219824975,35.5,73872.12,0.0,-0.99343,1e-05,1.41407]
[1780219825074,35.5,73872.12,0.0,-0.99343,1e-05,1.41407]
[1780219825225,35.5,73872.12,0.0,-0.99343,1e-05,1.41407]
[1780219828013,35.5,73872.085,0.0,-0.99343,1e-05,1.41403]
[1780219834018,35.5,73872.405,0.0,-0.99343,1e-05,1.41354]
[1780219840024,35.5,73874.675,0.0,-0.99341,1e-05,1.41651]
[1780219840058,35.5,73874.675,0.0,-0.99341,1e-05,1.41651]
[1780219840161,35.5,73874.675,0.0,-0.99341,1e-05,1.41651]
[1780219840223,35.5,73874.675,0.0,-0.99341,1e-05,1.41651]
[1780219840262,35.5,73874.675,0.0,-0.99341,1e-05,1.41651]
[1780219846030,35.5,73872.135,0.0,-0.99343,1e-05,1.41319]
[1780219851043,35.5,73872.595,0.0,-0.99343,1e-05,1.41379]
[1780219851352,35.5,73872.595,0.0,-0.99343,1e-05,1.41379]
[1780219851457,35.5,73872.595,0.0,-0.99343,1e-05,1.41379]
[1780219851474,35.5,73872.595,0.0,-0.99343,1e-05,1.41379]
[1780219851558,35.5,73872.595,0.0,-0.99343,1e-05,1.41379]
[1780219857049,35.5,73872.69,0.0,-0.99343,1e-05,1.41391]
[1780219862329,35.5,73873.675,0.0,-0.99342,1e-05,1.4152]
[1780219864343,35.5,73877.05,0.0,-0.9934,1e-05,1.41962]
[1780219865811,35.5,73877.05,0.0,-0.9934,1e-05,1.41962]
[1780219865921,35.5,73877.05,0.0,-0.9934,1e-05,1.41962]
[1780219865973,35.5,73877.05,0.0,-0.9934,1e-05,1.41962]
[1780219866022,35.5,73877.05,0.0,-0.9934,1e-05,1.41962]
[1780219866357,35.5,73885.85,0.0,-0.99334,1e-05,1.4312]
[1780219868371,35.5,73889.07,0.0,-0.99332,1e-05,1.43545]
[1780219870921,35.5,73889.285,0.0,-0.99332,1e-05,1.43573]
[1780219870973,35.5,73889.285,0.0,-0.99332,1e-05,1.43573]
[1780219871049,35.5,73889.285,0.0,-0.99332,1e-05,1.43573]
[1780219871062,35.5,73892.395,0.0,-0.99329,1e-05,1.43985]
[1780219871221,35.5,73892.395,0.0,-0.99329,1e-05,1.43985]
[1780219876427,35.5,73892.21,0.0,-0.9933,1e-05,1.43961]
[1780219878130,35.5,73893.365,0.0,-0.99329,1e-05,1.44114]
[1780219878222,35.5,73893.365,0.0,-0.99329,1e-05,1.44114]
[1780219878259,35.5,73893.365,0.0,-0.99329,1e-05,1.44114]
[1780219878476,35.5,73893.365,0.0,-0.99329,1e-05,1.44114]
[1780219878577,35.5,73893.365,0.0,-0.99329,1e-05,1.44114]
[1780219884484,35.5,73895.41,0.0,-0.99327,1e-05,1.44386]
[1780219890081,35.5,73892.7,0.0,-0.99329,1e-05,1.44026]
[1780219895561,35.5,73892.515,0.0,-0.9933,1e-05,1.4391]
[1780219897294,35.5,73890.255,0.0,-0.99331,1e-05,1.43611]
[1780219897399,35.5,73890.255,0.0,-0.99331,1e-05,1.43611]
[1780219897472,35.5,73890.255,0.0,-0.99331,1e-05,1.43611]
[1780219897576,35.5,73890.255,0.0,-0.99331,1e-05,1.43611]
[1780219903094,35.5,73888.27,0.0,-0.99333,1e-05,1.43348]
[1780219908099,35.5,73888.565,0.0,-0.99332,1e-05,1.43387]
[1780219914057,35.5,73888.43,0.0,-0.99333,1e-05,1.43369]
[1780219914105,35.5,73888.38,0.0,-0.99333,1e-05,1.43363]
[1780219914187,35.5,73888.38,0.0,-0.99333,1e-05,1.43363]
[1780219914220,35.5,73888.38,0.0,-0.99333,1e-05,1.43363]
[1780219914695,35.5,73888.38,0.0,-0.99333,1e-05,1.43363]
[1780219917049,35.5,73888.335,0.0,-0.99333,1e-05,1.43357]
[1780219917108,35.5,73884.7,0.0,-0.99335,1e-05,1.42877]
[1780219917222,35.5,73884.7,0.0,-0.99335,1e-05,1.42877]
[1780219922754,35.5,73883.01,0.0,-0.99336,1e-05,1.42654]
[1780219927786,35.5,73882.535,0.0,-0.99337,1e-05,1.42592]
[1780219928911,35.5,73882.535,0.0,-0.99337,1e-05,1.42592]
[1780219928982,35.5,73882.535,0.0,-0.99337,1e-05,1.42592]
[1780219929010,35.5,73882.535,0.0,-0.99337,1e-05,1.42592]
[1780219929131,35.5,73882.535,0.0,-0.99337,1e-05,1.42592]
[1780219929222,35.5,73882.535,0.0,-0.99337,1e-05,1.42592]
[1780219935126,35.5,73881.55,0.0,-0.99337,1e-05,1.42462]
[1780219940877,35.5,73881.55,0.0,-0.99337,1e-05,1.42462]
[1780219943079,35.5,73881.55,0.0,-0.99337,1e-05,1.42462]
[1780219943134,35.5,73882.175,0.0,-0.99337,1e-05,1.42544]
[1780219943222,35.5,73882.175,0.0,-0.99337,1e-05,1.42544]
[1780219943336,35.5,73882.175,0.0,-0.99337,1e-05,1.42544]
[1780219943471,35.5,73882.175,0.0,-0.99337,1e-05,1.42544]
[1780219950948,35.5,73882.385,0.0,-0.99337,1e-05,1.42572]
[1780219956147,35.5,73882.695,0.0,-0.99337,1e-05,1.42522]
[1780219960119,35.5,73882.695,0.0,-0.99337,1e-05,1.42522]
[1780219960138,35.5,73882.695,0.0,-0.99337,1e-05,1.42522]
[1780219960223,35.5,73882.695,0.0,-0.99337,1e-05,1.42522]
[1780219960373,35.5,73882.695,0.0,-0.99337,1e-05,1.42522]
[1780219960471,35.5,73882.695,0.0,-0.99337,1e-05,1.42522]
[1780219966058,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219968043,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219968075,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219968222,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219968279,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219968472,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219968573,35.5,73882.07,0.0,-0.99337,1e-05,1.4244]
[1780219975166,35.5,73882.3,0.0,-0.99337,1e-05,1.4247]
[1780219981172,35.5,73882.88,0.0,-0.99337,1e-05,1.42546]
[1780219981699,35.5,73882.88,0.0,-0.99337,1e-05,1.42546]
[1780219981721,35.5,73882.88,0.0,-0.99337,1e-05,1.42546]
[1780219982115,35.5,73882.88,0.0,-0.99337,1e-05,1.42546]
[1780219982170,35.5,73882.88,0.0,-0.99337,1e-05,1.42546]
[1780219982221,35.5,73882.88,0.0,-0.99337,1e-05,1.42546]
[1780219989180,35.5,73882.85,0.0,-0.99337,1e-05,1.42542]
[1780219993526,35.5,73883.04,0.0,-0.99337,1e-05,1.42567]
[1780219993721,35.5,73883.04,0.0,-0.99337,1e-05,1.42567]
[1780219993931,35.5,73883.04,0.0,-0.99337,1e-05,1.42567]
[1780219993974,35.5,73883.04,0.0,-0.99337,1e-05,1.42567]
[1780219994032,35.5,73883.04,0.0,-0.99337,1e-05,1.42567]
[1780220005196,35.5,73883.055,0.0,-0.99337,1e-05,1.42569]
[1780220010201,35.5,73883.71,0.0,-0.99336,1e-05,1.42655]
[1780220016206,35.5,73883.76,0.0,-0.99337,1e-05,1.42571]
[1780220022212,35.5,73883.6,0.0,-0.99337,1e-05,1.4255]
[1780220027529,35.5,73883.475,0.0,-0.99337,1e-05,1.42534]
[1780220033536,35.5,73883.67,0.0,-0.99337,1e-05,1.42559]
[1780220036536,35.5,73883.675,0.0,-0.99337,1e-05,1.4256]
[1780220036723,35.5,73883.675,0.0,-0.99337,1e-05,1.4256]
[1780220036941,35.5,73883.675,0.0,-0.99337,1e-05,1.4256]
[1780220036971,35.5,73883.675,0.0,-0.99337,1e-05,1.4256]
[1780220037042,35.5,73883.675,0.0,-0.99337,1e-05,1.4256]
[1780220042599,35.5,73882.6,0.0,-0.99337,1e-05,1.42419]
[1780220047635,35.5,73882.07,0.0,-0.99338,1e-05,1.42349]
[1780220050885,35.5,73882.11,0.0,-0.99338,1e-05,1.42354]
[1780220050971,35.5,73882.11,0.0,-0.99338,1e-05,1.42354]
[1780220050986,35.5,73882.11,0.0,-0.99338,1e-05,1.42354]
[1780220051251,35.5,73882.11,0.0,-0.99338,1e-05,1.42354]
[1780220051471,35.5,73882.11,0.0,-0.99338,1e-05,1.42354]
[1780220057705,35.5,73882.45,0.0,-0.99337,1e-05,1.42399]
[1780220061534,35.5,73882.135,0.0,-0.99338,1e-05,1.42357]
[1780220061721,35.5,73882.135,0.0,-0.99338,1e-05,1.42357]
[1780220061967,35.5,73882.135,0.0,-0.99338,1e-05,1.42357]
[1780220062221,35.5,73882.135,0.0,-0.99338,1e-05,1.42357]
[1780220062239,35.5,73882.135,0.0,-0.99338,1e-05,1.42357]
[1780220066427,35.5,73881.665,0.0,-0.99338,1e-05,1.42296]
[1780220066472,35.5,73881.665,0.0,-0.99338,1e-05,1.42296]
[1780220066650,35.5,73881.665,0.0,-0.99338,1e-05,1.42296]
[1780220066723,35.5,73881.665,0.0,-0.99338,1e-05,1.42296]
[1780220066772,35.5,73881.665,0.0,-0.99338,1e-05,1.42296]
[1780220072262,35.5,73880.69,0.0,-0.99339,1e-05,1.42077]
[1780220077849,35.5,73880.82,0.0,-0.99339,1e-05,1.42094]
[1780220084274,35.5,73880.465,0.0,-0.99339,1e-05,1.42047]
[1780220087603,35.5,73880.405,0.0,-0.99339,1e-05,1.4204]
[1780220087721,35.5,73880.405,0.0,-0.99339,1e-05,1.4204]
[1780220092961,35.5,73880.43,0.0,-0.99339,1e-05,1.42043]
[1780220097049,35.5,73880.285,0.0,-0.99339,1e-05,1.42024]
[1780220097221,35.5,73880.285,0.0,-0.99339,1e-05,1.42024]
[1780220097224,35.5,73880.285,0.0,-0.99339,1e-05,1.42024]
[1780220097462,35.5,73880.285,0.0,-0.99339,1e-05,1.42024]
[1780220097473,35.5,73880.285,0.0,-0.99339,1e-05,1.42024]
[1780220099003,35.5,73873.56,0.0,-0.99344,1e-05,1.41144]
[1780220104039,35.5,73875.47,0.0,-0.99343,1e-05,1.41393]
[1780220111301,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220111909,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220111971,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220112159,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220112221,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220115116,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220117161,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220117220,35.5,73874.66,0.0,-0.99343,1e-05,1.41288]
[1780220117307,35.5,73869.79,0.0,-0.99346,1e-05,1.40653]
[1780220117637,35.5,73869.79,0.0,-0.99346,1e-05,1.40653]
[1780220117720,35.5,73869.79,0.0,-0.99346,1e-05,1.40653]
[1780220123313,35.5,73869.945,0.0,-0.99346,1e-05,1.40673]
[1780220125481,35.5,73869.945,0.0,-0.99346,1e-05,1.40673]
[1780220125722,35.5,73869.945,0.0,-0.99346,1e-05,1.40673]
[1780220125921,35.5,73869.945,0.0,-0.99346,1e-05,1.40673]
[1780220125970,35.5,73869.945,0.0,-0.99346,1e-05,1.40673]
[1780220126023,35.5,73869.945,0.0,-0.99346,1e-05,1.40673]
[1780220131228,35.5,73870.225,0.0,-0.99347,1e-05,1.40619]
[1780220132573,35.5,73869.72,0.0,-0.99347,1e-05,1.40554]
[1780220132721,35.5,73869.72,0.0,-0.99347,1e-05,1.40554]
[1780220132925,35.5,73869.72,0.0,-0.99347,1e-05,1.40554]
[1780220132973,35.5,73869.72,0.0,-0.99347,1e-05,1.40554]
[1780220133026,35.5,73869.72,0.0,-0.99347,1e-05,1.40554]
[1780220138311,35.5,73868.415,0.0,-0.99348,1e-05,1.40384]
[1780220138328,35.5,73866.22,0.0,-0.99349,1e-05,1.40099]
[1780220138469,35.5,73866.22,0.0,-0.99349,1e-05,1.40099]
[1780220144334,35.5,73865.69,0.0,-0.9935,1e-05,1.4003]
[1780220152342,35.5,73865.315,0.0,-0.9935,1e-05,1.39982]
[1780220154497,35.5,73865.66,0.0,-0.9935,1e-05,1.40026]
[1780220154721,35.5,73865.66,0.0,-0.9935,1e-05,1.40026]
[1780220154918,35.5,73865.66,0.0,-0.9935,1e-05,1.40026]
[1780220154974,35.5,73865.66,0.0,-0.9935,1e-05,1.40026]
[1780220155019,35.5,73865.66,0.0,-0.9935,1e-05,1.40026]
[1780220160349,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220161228,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220161323,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220161469,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220161889,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220161976,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220161990,35.5,73866.33,0.0,-0.99349,1e-05,1.40113]
[1780220166355,35.5,73866.83,0.0,-0.99349,1e-05,1.40178]
[1780220167356,35.5,73866.83,0.0,-0.99349,1e-05,1.40178]
[1780220170064,35.5,73866.42,0.0,-0.99349,1e-05,1.40125]
[1780220170223,35.5,73866.42,0.0,-0.99349,1e-05,1.40125]
[1780220170325,35.5,73866.42,0.0,-0.99349,1e-05,1.40125]
[1780220171310,35.5,73866.42,0.0,-0.99349,1e-05,1.40125]
[1780220171360,35.5,73864.34,0.0,-0.9935,1e-05,1.39855]
[1780220171470,35.5,73864.34,0.0,-0.9935,1e-05,1.39855]
[1780220172361,35.5,73861.49,0.0,-0.99352,1e-05,1.39487]
[1780220177021,35.5,73860.955,0.0,-0.99353,1e-05,1.39417]
[1780220177971,35.5,73860.955,0.0,-0.99353,1e-05,1.39417]
[1780220178011,35.5,73860.955,0.0,-0.99353,1e-05,1.39417]
[1780220178524,35.5,73860.955,0.0,-0.99353,1e-05,1.39417]
[1780220178720,35.5,73860.955,0.0,-0.99353,1e-05,1.39417]
[1780220180369,35.5,73857.935,0.0,-0.99355,1e-05,1.39028]
[1780220185374,35.5,73857.9,0.0,-0.99355,1e-05,1.39023]
[1780220189834,35.5,73858.14,0.0,-0.99355,1e-05,1.39054]
[1780220189972,35.5,73858.14,0.0,-0.99355,1e-05,1.39054]
[1780220195685,35.5,73858.025,0.0,-0.99355,1e-05,1.3895]
[1780220199579,35.5,73858.08,0.0,-0.99355,1e-05,1.38957]
[1780220199720,35.5,73858.08,0.0,-0.99355,1e-05,1.38957]
[1780220201974,35.5,73857.645,0.0,-0.99355,1e-05,1.38901]
[1780220201999,35.5,73857.645,0.0,-0.99355,1e-05,1.38901]
[1780220206935,35.5,73855.3,0.0,-0.99357,1e-05,1.38599]
[1780220206979,35.5,73855.3,0.0,-0.99357,1e-05,1.38599]
[1780220212401,35.5,73855.27,0.0,-0.99357,1e-05,1.38595]
[1780220217853,35.5,73856.22,0.0,-0.99356,1e-05,1.38718]
[1780220223412,35.5,73856.23,0.0,-0.99356,1e-05,1.38719]
[1780220224860,35.5,73856.23,0.0,-0.99356,1e-05,1.38719]
[1780220224972,35.5,73856.23,0.0,-0.99356,1e-05,1.38719]
[1780220225113,35.5,73856.23,0.0,-0.99356,1e-05,1.38719]
[1780220225224,35.5,73856.23,0.0,-0.99356,1e-05,1.38719]
[1780220225325,35.5,73856.23,0.0,-0.99356,1e-05,1.38719]
[1780220230419,35.5,73856.205,0.0,-0.99356,1e-05,1.38716]
[1780220235425,35.5,73856.37,0.0,-0.99356,1e-05,1.38737]
[1780220242028,35.5,73856.175,0.0,-0.99356,1e-05,1.38712]
[1780220244373,35.5,73856.21,0.0,-0.99356,1e-05,1.38716]
[1780220244469,35.5,73856.21,0.0,-0.99356,1e-05,1.38716]
[1780220250440,35.5,73856.21,0.0,-0.99356,1e-05,1.38716]
[1780220256126,35.5,73856.27,0.0,-0.99357,1e-05,1.38635]
[1780220261161,35.5,73855.66,0.0,-0.99357,1e-05,1.38557]
[1780220266325,35.5,73856.035,0.0,-0.99357,1e-05,1.38605]
[1780220273463,35.5,73855.995,0.0,-0.99357,1e-05,1.386]
[1780220278468,35.5,73855.3,0.0,-0.99357,1e-05,1.3851]
[1780220281675,35.5,73855.3,0.0,-0.99357,1e-05,1.3851]
[1780220281720,35.5,73855.3,0.0,-0.99357,1e-05,1.3851]
[1780220284323,35.5,73861.98,0.0,-0.99353,1e-05,1.39371]
[1780220284522,35.5,73861.98,0.0,-0.99353,1e-05,1.39371]
[1780220284720,35.5,73861.98,0.0,-0.99353,1e-05,1.39371]
[1780220284797,35.5,73861.98,0.0,-0.99353,1e-05,1.39371]
[1780220290480,35.5,73863.365,0.0,-0.99352,1e-05,1.3955]
[1780220295485,35.5,73863.135,0.0,-0.99352,1e-05,1.3952]
[1780220302492,35.5,73862.66,0.0,-0.99352,1e-05,1.39459]
[1780220306496,35.5,73866.505,0.0,-0.9935,1e-05,1.39956]
[1780220307018,35.5,73866.505,0.0,-0.9935,1e-05,1.39956]
[1780220307220,35.5,73866.505,0.0,-0.9935,1e-05,1.39956]
[1780220308498,35.5,73879.68,0.0,-0.99341,1e-05,1.41673]
[1780220312502,35.5,73883.285,0.0,-0.99339,1e-05,1.42055]
[1780220312645,35.5,73883.285,0.0,-0.99339,1e-05,1.42055]
[1780220312721,35.5,73883.285,0.0,-0.99339,1e-05,1.42055]
[1780220312745,35.5,73883.285,0.0,-0.99339,1e-05,1.42055]
[1780220312972,35.5,73883.285,0.0,-0.99339,1e-05,1.42055]
[1780220312990,35.5,73883.285,0.0,-0.99339,1e-05,1.42055]
[1780220318509,35.5,73883.415,0.0,-0.99339,1e-05,1.42072]
[1780220323222,35.5,73883.805,0.0,-0.99339,1e-05,1.42123]
[1780220323470,35.5,73883.805,0.0,-0.99339,1e-05,1.42123]
[1780220327518,35.5,73887.53,0.0,-0.99336,1e-05,1.42613]
[1780220332523,35.5,73888.785,0.0,-0.99335,1e-05,1.42778]
[1780220337718,35.5,73889.045,0.0,-0.99335,1e-05,1.42812]
[1780220339170,35.5,73889.045,0.0,-0.99335,1e-05,1.42812]
[1780220339219,35.5,73889.045,0.0,-0.99335,1e-05,1.42812]
[1780220342209,35.5,73892.065,0.0,-0.99333,1e-05,1.43211]
[1780220342221,35.5,73892.065,0.0,-0.99333,1e-05,1.43211]
[1780220343534,35.5,73891.775,0.0,-0.99333,1e-05,1.43172]
[1780220343580,35.5,73891.775,0.0,-0.99333,1e-05,1.43172]
[1780220343720,35.5,73891.775,0.0,-0.99333,1e-05,1.43172]
[1780220345778,35.5,73886.74,0.0,-0.99337,1e-05,1.42509]
[1780220351820,35.5,73886.085,0.0,-0.99337,1e-05,1.42423]
[1780220356017,35.5,73884.17,0.0,-0.99338,1e-05,1.42171]
[1780220356222,35.5,73884.17,0.0,-0.99338,1e-05,1.42171]
[1780220360488,35.5,73884.17,0.0,-0.99338,1e-05,1.42171]
[1780220361972,35.5,73885.03,0.0,-0.99338,1e-05,1.42284]
[1780220363031,35.5,73885.03,0.0,-0.99338,1e-05,1.42284]
[1780220363221,35.5,73885.03,0.0,-0.99338,1e-05,1.42284]
[1780220365917,35.5,73885.03,0.0,-0.99338,1e-05,1.42284]
[1780220371562,35.5,73885.695,0.0,-0.99338,1e-05,1.4228]
[1780220378002,35.5,73885.625,0.0,-0.99338,1e-05,1.42271]
[1780220383037,35.5,73886.205,0.0,-0.99337,1e-05,1.42347]
[1780220388072,35.5,73886.56,0.0,-0.99337,1e-05,1.42394]
[1780220393107,35.5,73886.625,0.0,-0.99337,1e-05,1.42403]
[1780220399590,35.5,73886.825,0.0,-0.99337,1e-05,1.42429]
[1780220403783,35.5,73884.545,0.0,-0.99338,1e-05,1.42129]
[1780220403975,35.5,73884.545,0.0,-0.99338,1e-05,1.42129]
[1780220409221,35.5,73884.455,0.0,-0.99339,1e-05,1.42118]
[1780220414261,35.5,73886.355,0.0,-0.99337,1e-05,1.42367]
[1780220415268,35.5,73896.18,0.0,-0.99331,1e-05,1.43664]
[1780220417542,35.5,73896.355,0.0,-0.9933,1e-05,1.43687]
[1780220417720,35.5,73896.625,0.0,-0.9933,1e-05,1.43723]
[1780220417997,35.5,73896.625,0.0,-0.9933,1e-05,1.43723]
[1780220418221,35.5,73896.625,0.0,-0.9933,1e-05,1.43723]
[1780220418289,35.5,73896.625,0.0,-0.9933,1e-05,1.43723]
[1780220423324,35.5,73894.77,0.0,-0.99331,1e-05,1.43477]
[1780220426220,35.5,73898.11,0.0,-0.99329,1e-05,1.4392]
[1780220426480,35.5,73898.11,0.0,-0.99329,1e-05,1.4392]
[1780220432387,35.5,73900.13,0.0,-0.99328,1e-05,1.44096]
[1780220437628,35.5,73902.93,0.0,-0.99326,1e-05,1.44468]
[1780220443464,35.5,73903.515,0.0,-0.99326,1e-05,1.44546]
[1780220448353,35.5,73907.055,0.0,-0.99323,1e-05,1.45018]
[1780220448469,35.5,73907.055,0.0,-0.99323,1e-05,1.45018]
[1780220449506,35.5,73911.99,0.0,-0.9932,1e-05,1.45678]
[1780220449794,35.5,73911.99,0.0,-0.9932,1e-05,1.45678]
[1780220449974,35.5,73911.99,0.0,-0.9932,1e-05,1.45678]
[1780220450513,35.5,73911.99,0.0,-0.9932,1e-05,1.45678]
[1780220454541,35.5,73916.385,0.0,-0.99317,1e-05,1.46268]
[1780220457107,35.5,73918.205,0.0,-0.99316,1e-05,1.46513]
[1780220457240,35.5,73918.205,0.0,-0.99316,1e-05,1.46513]
[1780220460583,35.5,73922.44,0.0,-0.99313,1e-05,1.47084]
[1780220465618,35.5,73922.315,0.0,-0.99313,1e-05,1.47067]
[1780220469084,35.5,73923.405,0.0,-0.99312,1e-05,1.47215]
[1780220469222,35.5,73923.405,0.0,-0.99312,1e-05,1.47215]
[1780220469822,35.5,73923.405,0.0,-0.99312,1e-05,1.47215]
[1780220469971,35.5,73923.405,0.0,-0.99312,1e-05,1.47215]
[1780220470653,35.5,73923.405,0.0,-0.99312,1e-05,1.47215]
[1780220475666,35.5,73923.08,0.0,-0.99312,1e-05,1.47171]
[1780220476298,35.5,73923.08,0.0,-0.99312,1e-05,1.47171]
[1780220476479,35.5,73923.08,0.0,-0.99312,1e-05,1.47171]
[1780220481672,35.5,73925.085,0.0,-0.99311,1e-05,1.47442]
[1780220486676,35.5,73923.92,0.0,-0.99312,1e-05,1.47284]
[1780220487677,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220488133,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220488221,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220488322,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220488831,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220488975,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220489036,35.5,73929.19,0.0,-0.99308,1e-05,1.47998]
[1780220490680,35.5,73937.44,0.0,-0.99302,1e-05,1.49122]
[1780220495684,35.5,73937.375,0.0,-0.99302,1e-05,1.49019]
[1780220500689,35.5,73933.41,0.0,-0.99305,1e-05,1.48479]
[1780220501690,35.5,73926.48,0.0,-0.9931,1e-05,1.47538]
[1780220503407,35.5,73925.775,0.0,-0.99311,1e-05,1.47442]
[1780220503474,35.5,73925.775,0.0,-0.99311,1e-05,1.47442]
[1780220508697,35.5,73927.545,0.0,-0.99309,1e-05,1.47682]
[1780220513954,35.5,73927.785,0.0,-0.99309,1e-05,1.47714]
[1780220519708,35.5,73930.03,0.0,-0.99308,1e-05,1.48019]
[1780220523045,35.5,73929.72,0.0,-0.99308,1e-05,1.47977]
[1780220523220,35.5,73929.72,0.0,-0.99308,1e-05,1.47977]
[1780220523749,35.5,73929.72,0.0,-0.99308,1e-05,1.47977]
[1780220523972,35.5,73929.72,0.0,-0.99308,1e-05,1.47977]
[1780220524073,35.5,73929.72,0.0,-0.99308,1e-05,1.47977]
[1780220530719,35.5,73927.975,0.0,-0.99309,1e-05,1.4774]
[1780220536108,35.5,73927.975,0.0,-0.99309,1e-05,1.4774]
[1780220537238,35.5,73927.975,0.0,-0.99309,1e-05,1.4774]
[1780220537471,35.5,73927.975,0.0,-0.99309,1e-05,1.4774]
[1780220542731,35.5,73929.14,0.0,-0.99308,1e-05,1.47898]
[1780220548194,35.5,73929.065,0.0,-0.99308,1e-05,1.47888]
[1780220550957,35.5,73930.105,0.0,-0.99308,1e-05,1.48029]
[1780220550973,35.5,73930.105,0.0,-0.99308,1e-05,1.48029]
[1780220551446,35.5,73930.105,0.0,-0.99308,1e-05,1.48029]
[1780220551471,35.5,73930.105,0.0,-0.99308,1e-05,1.48029]
[1780220551547,35.5,73930.105,0.0,-0.99308,1e-05,1.47936]
[1780220556745,35.5,73932.82,0.0,-0.99306,1e-05,1.48305]
[1780220562292,35.5,73932.605,0.0,-0.99306,1e-05,1.48275]
[1780220564585,35.5,73932.515,0.0,-0.99306,1e-05,1.48263]
[1780220564723,35.5,73932.515,0.0,-0.99306,1e-05,1.48263]
[1780220568973,35.5,73931.08,0.0,-0.99307,1e-05,1.48068]
[1780220569223,35.5,73931.08,0.0,-0.99307,1e-05,1.48068]
[1780220569341,35.5,73931.08,0.0,-0.99307,1e-05,1.48068]
[1780220570348,35.5,73926.69,0.0,-0.99311,1e-05,1.47473]
[1780220571144,35.5,73926.69,0.0,-0.99311,1e-05,1.47473]
[1780220571220,35.5,73926.69,0.0,-0.99311,1e-05,1.47473]
[1780220572761,35.5,73922.87,0.0,-0.99313,1e-05,1.46956]
[1780220577766,35.5,73922.545,0.0,-0.99313,1e-05,1.46912]
[1780220582440,35.5,73920.385,0.0,-0.99315,1e-05,1.46621]
[1780220582471,35.5,73920.385,0.0,-0.99315,1e-05,1.46621]
[1780220582831,35.5,73920.385,0.0,-0.99315,1e-05,1.46621]
[1780220582975,35.5,73920.385,0.0,-0.99315,1e-05,1.46621]
[1780220583455,35.5,73920.385,0.0,-0.99315,1e-05,1.46621]
[1780220585469,35.5,73916.2,0.0,-0.99318,1e-05,1.46058]
[1780220589360,35.5,73916.005,0.0,-0.99318,1e-05,1.46032]
[1780220589473,35.5,73916.005,0.0,-0.99318,1e-05,1.46032]
[1780220594783,35.5,73912.465,0.0,-0.9932,1e-05,1.45557]
[1780220600789,35.5,73910.165,0.0,-0.99322,1e-05,1.45249]
[1780220602856,35.5,73910.23,0.0,-0.99322,1e-05,1.45258]
[1780220602970,35.5,73910.23,0.0,-0.99322,1e-05,1.45258]
[1780220603432,35.5,73910.23,0.0,-0.99322,1e-05,1.45258]
[1780220603471,35.5,73910.23,0.0,-0.99322,1e-05,1.45258]
[1780220603572,35.5,73910.23,0.0,-0.99322,1e-05,1.45258]
[1780220607625,35.5,73904.375,0.0,-0.99326,1e-05,1.44477]
[1780220608632,35.5,73896.75,0.0,-0.99331,1e-05,1.43465]
[1780220608857,35.5,73896.75,0.0,-0.99331,1e-05,1.43465]
[1780220608972,35.5,73896.75,0.0,-0.99331,1e-05,1.43465]
[1780220610799,35.5,73888.685,0.0,-0.99337,1e-05,1.42401]
[1780220616688,35.5,73890.03,0.0,-0.99336,1e-05,1.42487]
[1780220621722,35.5,73891.39,0.0,-0.99335,1e-05,1.42666]
[1780220623204,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220623222,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220623437,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220623473,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220623546,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220623578,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220624598,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220624724,35.5,73892.4,0.0,-0.99335,1e-05,1.42799]
[1780220629820,35.5,73892.675,0.0,-0.99335,1e-05,1.42835]
[1780220633763,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220633983,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220634427,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220634471,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220634509,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220634725,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220634814,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220635591,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220635730,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220635815,35.5,73894.125,0.0,-0.99334,1e-05,1.43027]
[1780220640831,35.5,73892.43,0.0,-0.99335,1e-05,1.42803]
[1780220641832,35.5,73897.405,0.0,-0.99331,1e-05,1.4346]
[1780220642984,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220643220,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220643848,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220643974,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220644405,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220644477,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220644513,35.5,73898.575,0.0,-0.99331,1e-05,1.43615]
[1780220649840,35.5,73899.685,0.0,-0.9933,1e-05,1.43762]
[1780220654845,35.5,73896.46,0.0,-0.99332,1e-05,1.43335]
[1780220656604,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220656724,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220657484,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220657627,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220657725,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220657763,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220658736,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220658811,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220658985,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220659816,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220659974,35.5,73896.6,0.0,-0.99332,1e-05,1.43354]
[1780220660936,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220660973,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220662020,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220662223,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220663122,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220663222,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220664227,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220664471,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220665325,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220665472,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220666438,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220666471,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220667539,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220667634,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220668638,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220668721,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220669739,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220669973,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220670834,35.5,73898.885,0.0,-0.9933,1e-05,1.43656]
[1780220670974,35.5,73896.1,0.0,-0.99332,1e-05,1.43288]
[1780220671275,35.5,73896.1,0.0,-0.99332,1e-05,1.43288]
[1780220671481,35.5,73896.1,0.0,-0.99332,1e-05,1.43288]
[1780220671512,35.5,73896.1,0.0,-0.99333,1e-05,1.43196]
[1780220671938,35.5,73896.1,0.0,-0.99333,1e-05,1.43196]
[1780220671983,35.5,73896.1,0.0,-0.99333,1e-05,1.43196]
[1780220672863,35.5,73895.77,0.0,-0.99333,1e-05,1.43153]
[1780220673971,35.5,73895.21,0.0,-0.99333,1e-05,1.43079]
[1780220675268,35.5,73895.46,0.0,-0.99333,1e-05,1.43112]
[1780220675471,35.5,73895.46,0.0,-0.99333,1e-05,1.43112]
[1780220678714,35.5,73893.52,0.0,-0.99334,1e-05,1.42856]
[1780220678723,35.5,73893.52,0.0,-0.99334,1e-05,1.42856]
[1780220678770,35.5,73893.52,0.0,-0.99334,1e-05,1.42856]
[1780220679692,35.5,73893.52,0.0,-0.99334,1e-05,1.42856]
[1780220679729,35.5,73893.52,0.0,-0.99334,1e-05,1.42856]
[1780220680871,35.5,73891.78,0.0,-0.99336,1e-05,1.42626]
[1780220685135,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220685224,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220685598,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220685721,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220685805,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220686248,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220686477,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220686578,35.5,73892.16,0.0,-0.99335,1e-05,1.42676]
[1780220687180,35.5,73887.11,0.0,-0.99339,1e-05,1.42012]
[1780220689793,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220689971,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220690391,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220690470,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220690670,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220690723,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220690726,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220691756,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220691826,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220691979,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220692868,35.5,73885.815,0.0,-0.9934,1e-05,1.41842]
[1780220692883,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220692976,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220693956,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220693971,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220695055,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220695221,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220696160,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220696220,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220697257,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220697479,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220698373,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220698470,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220699462,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220699474,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220699560,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220700576,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220700725,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220700855,35.5,73875.055,0.0,-0.99347,1e-05,1.40437]
[1780220700891,35.5,73892.11,0.0,-0.99335,1e-05,1.4267]
[1780220700974,35.5,73892.11,0.0,-0.99335,1e-05,1.4267]
[1780220701687,35.5,73892.11,0.0,-0.99335,1e-05,1.4267]
[1780220701726,35.5,73892.11,0.0,-0.99335,1e-05,1.4267]
[1780220701786,35.5,73892.11,0.0,-0.99335,1e-05,1.4267]
[1780220702285,35.5,73884.26,0.0,-0.99341,1e-05,1.41639]
[1780220703978,35.5,73883.09,0.0,-0.99342,1e-05,1.41485]
[1780220704975,35.5,73883.09,0.0,-0.99342,1e-05,1.41485]
[1780220705222,35.5,73883.09,0.0,-0.99342,1e-05,1.41485]
[1780220710343,35.5,73884.345,0.0,-0.99341,1e-05,1.4165]
[1780220715906,35.5,73885.58,0.0,-0.9934,1e-05,1.41811]
[1780220721659,35.5,73886.545,0.0,-0.99339,1e-05,1.41938]
[1780220721734,35.5,73886.545,0.0,-0.99339,1e-05,1.41938]
[1780220722329,35.5,73886.545,0.0,-0.99339,1e-05,1.41938]
[1780220722469,35.5,73886.545,0.0,-0.99339,1e-05,1.41938]
[1780220722655,35.5,73886.545,0.0,-0.99339,1e-05,1.41938]
[1780220723973,35.5,73886.545,0.0,-0.99339,1e-05,1.41938]
[1780220729476,35.5,73887.005,0.0,-0.99339,1e-05,1.41998]
[1780220730258,35.5,73887.005,0.0,-0.99339,1e-05,1.41998]
[1780220730471,35.5,73887.005,0.0,-0.99339,1e-05,1.41998]
[1780220730608,35.5,73887.005,0.0,-0.99339,1e-05,1.41998]
[1780220730721,35.5,73887.005,0.0,-0.99339,1e-05,1.41998]
[1780220730768,35.5,73887.005,0.0,-0.99339,1e-05,1.41998]
[1780220736208,35.5,73884.365,0.0,-0.99341,1e-05,1.41562]
[1780220736222,35.5,73884.365,0.0,-0.99341,1e-05,1.41562]
[1780220741562,35.5,73881.01,0.0,-0.99343,1e-05,1.41123]
[1780220746597,35.5,73880.89,0.0,-0.99343,1e-05,1.41107]
[1780220747373,35.5,73880.89,0.0,-0.99343,1e-05,1.41107]
[1780220747469,35.5,73880.89,0.0,-0.99343,1e-05,1.41107]
[1780220747649,35.5,73880.89,0.0,-0.99343,1e-05,1.41107]
[1780220747725,35.5,73880.89,0.0,-0.99343,1e-05,1.41107]
[1780220747805,35.5,73880.89,0.0,-0.99343,1e-05,1.41107]
[1780220753693,35.5,73880.71,0.0,-0.99344,1e-05,1.41084]
[1780220753720,35.5,73880.71,0.0,-0.99344,1e-05,1.41084]
[1780220754653,35.5,73884.195,0.0,-0.99341,1e-05,1.41539]
[1780220755660,35.5,73888.525,0.0,-0.99338,1e-05,1.42107]
[1780220759357,35.5,73888.845,0.0,-0.99338,1e-05,1.42149]
[1780220759474,35.5,73888.845,0.0,-0.99338,1e-05,1.42149]
[1780220759688,35.5,73888.845,0.0,-0.99338,1e-05,1.42149]
[1780220764955,35.5,73889.24,0.0,-0.99338,1e-05,1.42201]
[1780220767416,35.5,73889.27,0.0,-0.99338,1e-05,1.42205]
[1780220767473,35.5,73889.27,0.0,-0.99338,1e-05,1.42205]
[1780220769760,35.5,73895.695,0.0,-0.99333,1e-05,1.43051]
[1780220774795,35.5,73897.56,0.0,-0.99332,1e-05,1.43298]
[1780220777140,35.5,73898.215,0.0,-0.99332,1e-05,1.43384]
[1780220777222,35.5,73898.215,0.0,-0.99332,1e-05,1.43384]
[1780220778033,35.5,73898.215,0.0,-0.99332,1e-05,1.43384]
[1780220778220,35.5,73898.215,0.0,-0.99332,1e-05,1.43384]
[1780220778824,35.5,73898.215,0.0,-0.99332,1e-05,1.43384]
[1780220783859,35.5,73901.145,0.0,-0.9933,1e-05,1.43773]
[1780220788895,35.5,73902.285,0.0,-0.99329,1e-05,1.43924]
[1780220789633,35.5,73902.285,0.0,-0.99329,1e-05,1.43924]
[1780220789720,35.5,73902.285,0.0,-0.99329,1e-05,1.43924]
[1780220794091,35.5,73900.755,0.0,-0.9933,1e-05,1.43629]
[1780220794220,35.5,73900.755,0.0,-0.9933,1e-05,1.43629]
[1780220794760,35.5,73900.755,0.0,-0.9933,1e-05,1.43629]
[1780220794971,35.5,73900.755,0.0,-0.9933,1e-05,1.43629]
[1780220794978,35.5,73900.755,0.0,-0.9933,1e-05,1.43629]
[1780220799990,35.5,73903.5,0.0,-0.99328,1e-05,1.43993]
[1780220802686,35.5,73903.5,0.0,-0.99328,1e-05,1.43993]
[1780220802720,35.5,73903.5,0.0,-0.99328,1e-05,1.43993]
[1780220803695,35.5,73903.5,0.0,-0.99328,1e-05,1.43993]
[1780220803722,35.5,73903.5,0.0,-0.99328,1e-05,1.43993]
[1780220803736,35.5,73903.5,0.0,-0.99328,1e-05,1.43993]
[1780220808045,35.5,73904.82,0.0,-0.99327,1e-05,1.44169]
[1780220808219,35.5,73904.82,0.0,-0.99327,1e-05,1.44169]
[1780220814004,35.5,73903.585,0.0,-0.99328,1e-05,1.44005]
[1780220814724,35.5,73903.585,0.0,-0.99328,1e-05,1.44005]
[1780220814971,35.5,73903.585,0.0,-0.99328,1e-05,1.44005]
[1780220815742,35.5,73905.595,0.0,-0.99327,1e-05,1.44272]
[1780220815972,35.5,73905.595,0.0,-0.99327,1e-05,1.44272]
[1780220816006,35.5,73905.62,0.0,-0.99327,1e-05,1.44275]
[1780220821010,35.5,73905.27,0.0,-0.99327,1e-05,1.44229]
[1780220822132,35.5,73904.905,0.0,-0.99327,1e-05,1.4418]
[1780220822222,35.5,73904.905,0.0,-0.99327,1e-05,1.4418]
[1780220828500,35.5,73901.365,0.0,-0.9933,1e-05,1.4371]
[1780220828721,35.5,73901.365,0.0,-0.9933,1e-05,1.4371]
[1780220829349,35.5,73901.365,0.0,-0.9933,1e-05,1.4371]
[1780220829469,35.5,73901.365,0.0,-0.9933,1e-05,1.4371]
[1780220829570,35.5,73901.365,0.0,-0.9933,1e-05,1.4371]
[1780220835025,35.5,73900.505,0.0,-0.9933,1e-05,1.43596]
[1780220840030,35.5,73900.43,0.0,-0.99331,1e-05,1.43586]
[1780220846036,35.5,73900.255,0.0,-0.99331,1e-05,1.43563]
[1780220847922,35.5,73900.255,0.0,-0.99331,1e-05,1.43563]
[1780220847970,35.5,73900.255,0.0,-0.99331,1e-05,1.43563]
[1780220853884,35.5,73899.355,0.0,-0.99332,1e-05,1.43352]
[1780220853970,35.5,73899.355,0.0,-0.99332,1e-05,1.43352]
[1780220854518,35.5,73899.355,0.0,-0.99332,1e-05,1.43352]
[1780220854723,35.5,73899.355,0.0,-0.99332,1e-05,1.43352]
[1780220854728,35.5,73899.355,0.0,-0.99332,1e-05,1.43352]
[1780220861055,35.5,73898.495,0.0,-0.99332,1e-05,1.43239]
[1780220863664,35.5,73898.495,0.0,-0.99332,1e-05,1.43239]
[1780220863719,35.5,73898.495,0.0,-0.99332,1e-05,1.43239]
[1780220870063,35.5,73897.475,0.0,-0.99333,1e-05,1.43104]
[1780220876069,35.5,73894.645,0.0,-0.99335,1e-05,1.4273]
[1780220881622,35.5,73894.725,0.0,-0.99335,1e-05,1.42741]
[1780220881719,35.5,73894.725,0.0,-0.99335,1e-05,1.42741]
[1780220883586,35.5,73894.79,0.0,-0.99335,1e-05,1.4275]
[1780220883722,35.5,73894.79,0.0,-0.99335,1e-05,1.4275]
[1780220884045,35.5,73894.79,0.0,-0.99335,1e-05,1.4275]
[1780220889082,35.5,73891.82,0.0,-0.99337,1e-05,1.42358]
[1780220893973,35.5,73891.82,0.0,-0.99337,1e-05,1.42358]
[1780220894385,35.5,73891.82,0.0,-0.99337,1e-05,1.42358]
[1780220894470,35.5,73891.82,0.0,-0.99337,1e-05,1.42358]
[1780220894630,35.5,73891.82,0.0,-0.99337,1e-05,1.42358]
[1780220895638,35.5,73887.49,0.0,-0.9934,1e-05,1.4179]
[1780220900673,35.5,73887.48,0.0,-0.9934,1e-05,1.41788]
[1780220902908,35.5,73887.37,0.0,-0.9934,1e-05,1.41774]
[1780220902982,35.5,73887.37,0.0,-0.9934,1e-05,1.41774]
[1780220908728,35.5,73887.285,0.0,-0.9934,1e-05,1.41763]
[1780220912510,35.5,73887.79,0.0,-0.9934,1e-05,1.41738]
[1780220912720,35.5,73887.79,0.0,-0.9934,1e-05,1.41738]
[1780220912756,35.5,73887.79,0.0,-0.9934,1e-05,1.41738]
[1780220913784,35.5,73887.79,0.0,-0.9934,1e-05,1.41738]
[1780220913973,35.5,73887.79,0.0,-0.9934,1e-05,1.41738]
[1780220914771,35.5,73894.64,0.0,-0.99335,1e-05,1.42639]
[1780220920113,35.5,73896.58,0.0,-0.99334,1e-05,1.42894]
[1780220924831,35.5,73897.135,0.0,-0.99334,1e-05,1.42968]
[1780220924972,35.5,73897.135,0.0,-0.99334,1e-05,1.42968]
[1780220925073,35.5,73897.135,0.0,-0.99334,1e-05,1.42968]
[1780220926012,35.5,73897.135,0.0,-0.99334,1e-05,1.42968]
[1780220926220,35.5,73897.135,0.0,-0.99334,1e-05,1.42968]
[1780220931892,35.5,73899.055,0.0,-0.99332,1e-05,1.43221]
[1780220936702,35.5,73899.58,0.0,-0.99332,1e-05,1.43291]
[1780220936724,35.5,73899.58,0.0,-0.99332,1e-05,1.43291]
[1780220936928,35.5,73899.58,0.0,-0.99332,1e-05,1.43291]
[1780220938143,35.5,73899.57,0.0,-0.99332,1e-05,1.43289]
[1780220938223,35.5,73899.57,0.0,-0.99332,1e-05,1.43289]
[1780220943976,35.5,73900.2,0.0,-0.99331,1e-05,1.43373]
[1780220944262,35.5,73900.2,0.0,-0.99331,1e-05,1.43373]
[1780220944475,35.5,73900.2,0.0,-0.99331,1e-05,1.43373]
[1780220944983,35.5,73900.2,0.0,-0.99331,1e-05,1.43373]
[1780220945990,35.5,73903.43,0.0,-0.99329,1e-05,1.43801]
[1780220946503,35.5,73903.43,0.0,-0.99329,1e-05,1.43801]
[1780220946719,35.5,73903.43,0.0,-0.99329,1e-05,1.43801]
[1780220948005,35.5,73910.88,0.0,-0.99324,1e-05,1.44792]
[1780220951893,35.5,73911.775,0.0,-0.99323,1e-05,1.44911]
[1780220951974,35.5,73911.775,0.0,-0.99323,1e-05,1.44911]
[1780220957079,35.5,73913.23,0.0,-0.99322,1e-05,1.45106]
[1780220960100,35.5,73907.41,0.0,-0.99327,1e-05,1.44329]
[1780220960526,35.5,73907.41,0.0,-0.99327,1e-05,1.44329]
[1780220960718,35.5,73907.41,0.0,-0.99327,1e-05,1.44329]
[1780220961107,35.5,73907.41,0.0,-0.99327,1e-05,1.44329]
[1780220962492,35.5,73906.505,0.0,-0.99327,1e-05,1.44209]
[1780220962724,35.5,73906.505,0.0,-0.99327,1e-05,1.44209]
[1780220967140,35.5,73905.95,0.0,-0.99328,1e-05,1.44135]
[1780220967149,35.5,73905.95,0.0,-0.99328,1e-05,1.44135]
[1780220967235,35.5,73905.95,0.0,-0.99328,1e-05,1.44135]
[1780220968156,35.5,73905.95,0.0,-0.99328,1e-05,1.44135]
[1780220968457,35.5,73905.95,0.0,-0.99328,1e-05,1.44135]
[1780220968473,35.5,73905.95,0.0,-0.99328,1e-05,1.44135]
[1780220970162,35.5,73903.275,0.0,-0.99329,1e-05,1.4378]
[1780220971163,35.5,73907.93,0.0,-0.99327,1e-05,1.44307]
[1780220972670,35.5,73909.885,0.0,-0.99325,1e-05,1.44567]
[1780220972720,35.5,73909.885,0.0,-0.99325,1e-05,1.44567]
[1780220974728,35.5,73910.725,0.0,-0.99325,1e-05,1.44679]
[1780220974972,35.5,73910.725,0.0,-0.99325,1e-05,1.44679]
[1780220975073,35.5,73910.725,0.0,-0.99325,1e-05,1.44679]
[1780220980172,35.5,73913.015,0.0,-0.99323,1e-05,1.44985]
[1780220982669,35.5,73913.655,0.0,-0.99323,1e-05,1.4507]
[1780220982723,35.5,73913.655,0.0,-0.99323,1e-05,1.4507]
[1780220990182,35.5,73914.195,0.0,-0.99322,1e-05,1.45142]
[1780220995187,35.5,73914.965,0.0,-0.99322,1e-05,1.45245]
[1780221000381,35.5,73914.965,0.0,-0.99322,1e-05,1.45245]
[1780221003910,35.5,73915.625,0.0,-0.99321,1e-05,1.45334]
[1780221003983,35.5,73915.625,0.0,-0.99321,1e-05,1.45334]
[1780221004011,35.5,73915.625,0.0,-0.99321,1e-05,1.45334]
[1780221005197,35.5,73909.855,0.0,-0.99325,1e-05,1.44563]
[1780221005539,35.5,73909.855,0.0,-0.99325,1e-05,1.44563]
[1780221005721,35.5,73909.855,0.0,-0.99325,1e-05,1.44563]
[1780221008200,35.5,73907.325,0.0,-0.99327,1e-05,1.44226]
[1780221010906,35.5,73906.91,0.0,-0.99327,1e-05,1.44171]
[1780221010973,35.5,73906.91,0.0,-0.99327,1e-05,1.44171]
[1780221010996,35.5,73906.91,0.0,-0.99327,1e-05,1.44171]
[1780221012180,35.5,73906.91,0.0,-0.99327,1e-05,1.44171]
[1780221012221,35.5,73905.71,0.0,-0.99328,1e-05,1.44012]
[1780221018209,35.5,73903.635,0.0,-0.9933,1e-05,1.43736]
[1780221023214,35.5,73904.21,0.0,-0.99329,1e-05,1.43812]
[1780221026217,35.5,73901.19,0.0,-0.99331,1e-05,1.43412]
[1780221030618,35.5,73900.975,0.0,-0.99331,1e-05,1.43384]
[1780221030722,35.5,73900.975,0.0,-0.99331,1e-05,1.43384]
[1780221030824,35.5,73900.975,0.0,-0.99331,1e-05,1.43384]
[1780221031690,35.5,73900.975,0.0,-0.99331,1e-05,1.43384]
[1780221031720,35.5,73900.975,0.0,-0.99331,1e-05,1.43384]
[1780221041232,35.5,73899.115,0.0,-0.99333,1e-05,1.43046]
[1780221042425,35.5,73899.115,0.0,-0.99333,1e-05,1.43046]
[1780221042471,35.5,73899.115,0.0,-0.99333,1e-05,1.43046]
[1780221042679,35.5,73899.115,0.0,-0.99333,1e-05,1.43046]
[1780221044027,35.5,73899.115,0.0,-0.99333,1e-05,1.43046]
[1780221044222,35.5,73899.115,0.0,-0.99333,1e-05,1.43046]
[1780221050241,35.5,73897.585,0.0,-0.99334,1e-05,1.42845]
[1780221054245,35.5,73901.34,0.0,-0.99332,1e-05,1.43341]
[1780221060805,35.5,73900.41,0.0,-0.99332,1e-05,1.43218]
[1780221061290,35.5,73900.41,0.0,-0.99332,1e-05,1.43218]
[1780221061470,35.5,73900.41,0.0,-0.99332,1e-05,1.43218]
[1780221061813,35.5,73900.41,0.0,-0.99332,1e-05,1.43218]
[1780221063038,35.5,73900.41,0.0,-0.99332,1e-05,1.43218]
[1780221063220,35.5,73900.41,0.0,-0.99332,1e-05,1.43218]
[1780221063254,35.5,73897.985,0.0,-0.99334,1e-05,1.42897]
[1780221069868,35.5,73897.58,0.0,-0.99334,1e-05,1.42844]
[1780221071262,35.5,73895.295,0.0,-0.99336,1e-05,1.42543]
[1780221073503,35.5,73895.285,0.0,-0.99336,1e-05,1.42541]
[1780221073719,35.5,73895.285,0.0,-0.99336,1e-05,1.42541]
[1780221073896,35.5,73895.285,0.0,-0.99336,1e-05,1.42541]
[1780221075717,35.5,73893.7,0.0,-0.99337,1e-05,1.42333]
[1780221075972,35.5,73893.7,0.0,-0.99337,1e-05,1.42333]
[1780221083966,35.5,73892.155,0.0,-0.99338,1e-05,1.4213]
[1780221085171,35.5,73892.155,0.0,-0.99338,1e-05,1.4213]
[1780221085221,35.5,73892.155,0.0,-0.99338,1e-05,1.4213]
[1780221085276,35.5,73890.585,0.0,-0.99339,1e-05,1.41923]
[1780221087450,35.5,73890.225,0.0,-0.99339,1e-05,1.41876]
[1780221087471,35.5,73890.225,0.0,-0.99339,1e-05,1.41876]
[1780221089001,35.5,73884.845,0.0,-0.99343,1e-05,1.41172]
[1780221094106,35.5,73884.285,0.0,-0.99344,1e-05,1.41008]
[1780221095980,35.5,73883.975,0.0,-0.99344,1e-05,1.40968]
[1780221096051,35.5,73883.975,0.0,-0.99344,1e-05,1.40968]
[1780221097059,35.5,73876.01,0.0,-0.99349,1e-05,1.39931]
[1780221098729,35.5,73876.075,0.0,-0.99349,1e-05,1.3994]
[1780221098974,35.5,73876.075,0.0,-0.99349,1e-05,1.3994]
[1780221100080,35.5,73866.7,0.0,-0.99355,1e-05,1.38728]
[1780221103101,35.5,73862.42,0.0,-0.99358,1e-05,1.38178]
[1780221104915,35.5,73862.42,0.0,-0.99358,1e-05,1.38178]
[1780221104974,35.5,73862.42,0.0,-0.99358,1e-05,1.38178]
[1780221108789,35.5,73860.445,0.0,-0.9936,1e-05,1.37924]
[1780221108971,35.5,73860.445,0.0,-0.9936,1e-05,1.37924]
[1780221109143,35.5,73860.445,0.0,-0.9936,1e-05,1.37924]
[1780221110232,35.5,73860.445,0.0,-0.9936,1e-05,1.37924]
[1780221110472,35.5,73860.445,0.0,-0.9936,1e-05,1.37924]
[1780221119213,35.5,73860.465,0.0,-0.9936,1e-05,1.37927]
[1780221121998,35.5,73860.065,0.0,-0.9936,1e-05,1.37876]
[1780221122222,35.5,73860.065,0.0,-0.9936,1e-05,1.37876]
[1780221123103,35.5,73860.065,0.0,-0.9936,1e-05,1.37876]
[1780221123221,35.5,73860.065,0.0,-0.9936,1e-05,1.37876]
[1780221123273,35.5,73860.065,0.0,-0.9936,1e-05,1.37876]
[1780221124248,35.5,73854.205,0.0,-0.99364,1e-05,1.37126]
[1780221129283,35.5,73854.58,0.0,-0.99363,1e-05,1.37174]
[1780221130105,35.5,73854.58,0.0,-0.99363,1e-05,1.37174]
[1780221130225,35.5,73854.58,0.0,-0.99363,1e-05,1.37174]
[1780221132304,35.5,73850.315,0.0,-0.99366,1e-05,1.36631]
[1780221137329,35.5,73850.82,0.0,-0.99366,1e-05,1.36695]
[1780221142334,35.5,73853.335,0.0,-0.99364,1e-05,1.37016]
[1780221142990,35.5,73853.335,0.0,-0.99364,1e-05,1.37016]
[1780221143221,35.5,73853.335,0.0,-0.99364,1e-05,1.37016]
[1780221144790,35.5,73851.01,0.0,-0.99366,1e-05,1.36719]
[1780221144972,35.5,73851.01,0.0,-0.99366,1e-05,1.36719]
[1780221145031,35.5,73851.01,0.0,-0.99366,1e-05,1.36719]
[1780221150048,35.5,73849.645,0.0,-0.99367,1e-05,1.36546]
[1780221150223,35.5,73849.645,0.0,-0.99367,1e-05,1.36546]
[1780221152344,35.5,73843.92,0.0,-0.99371,1e-05,1.35732]
[1780221157349,35.5,73842.15,0.0,-0.99372,1e-05,1.35508]
[1780221159351,35.5,73837.835,0.0,-0.99375,1e-05,1.34964]
[1780221159406,35.5,73837.835,0.0,-0.99375,1e-05,1.34964]
[1780221159471,35.5,73837.835,0.0,-0.99375,1e-05,1.34964]
[1780221165357,35.5,73834.325,0.0,-0.99377,1e-05,1.34523]
[1780221165978,35.5,73834.325,0.0,-0.99377,1e-05,1.34523]
[1780221166223,35.5,73834.325,0.0,-0.99377,1e-05,1.34523]
[1780221166324,35.5,73834.325,0.0,-0.99377,1e-05,1.34523]
[1780221168798,35.5,73833.345,0.0,-0.99378,1e-05,1.344]
[1780221168972,35.5,73833.345,0.0,-0.99378,1e-05,1.344]
[1780221174366,35.5,73833.315,0.0,-0.99378,1e-05,1.34396]
[1780221179371,35.5,73833.915,0.0,-0.99377,1e-05,1.34471]
[1780221185376,35.5,73820.28,0.0,-0.99386,1e-05,1.32769]
[1780221186438,35.5,73820.28,0.0,-0.99386,1e-05,1.32769]
[1780221186470,35.5,73820.28,0.0,-0.99386,1e-05,1.32769]
[1780221190455,35.5,73818.195,0.0,-0.99387,1e-05,1.3251]
[1780221190470,35.5,73818.195,0.0,-0.99387,1e-05,1.3251]
[1780221190711,35.5,73818.195,0.0,-0.99387,1e-05,1.3251]
[1780221192383,35.5,73814.53,0.0,-0.9939,1e-05,1.32056]
[1780221197388,35.5,73811.29,0.0,-0.99392,1e-05,1.31656]
[1780221200980,35.5,73811.355,0.0,-0.99392,1e-05,1.31664]
[1780221201221,35.5,73811.355,0.0,-0.99392,1e-05,1.31664]
[1780221201788,35.5,73807.365,0.0,-0.99394,1e-05,1.31173]
[1780221203393,35.5,73815.525,0.0,-0.99389,1e-05,1.32179]
[1780221208981,35.5,73816.8,0.0,-0.99388,1e-05,1.32337]
[1780221209224,35.5,73816.8,0.0,-0.99388,1e-05,1.32337]
[1780221209845,35.5,73808.16,0.0,-0.99394,1e-05,1.31271]
[1780221211738,35.5,73809.79,0.0,-0.99393,1e-05,1.31471]
[1780221211973,35.5,73809.79,0.0,-0.99393,1e-05,1.31471]
[1780221212074,35.5,73809.79,0.0,-0.99393,1e-05,1.31385]
[1780221212865,35.5,73804.19,0.0,-0.99397,1e-05,1.30697]
[1780221216026,35.5,73804.135,0.0,-0.99397,1e-05,1.30691]
[1780221216220,35.5,73804.135,0.0,-0.99397,1e-05,1.30691]
[1780221217407,35.5,73808.015,0.0,-0.99394,1e-05,1.31167]
[1780221222936,35.5,73808.995,0.0,-0.99394,1e-05,1.31287]
[1780221228418,35.5,73808.57,0.0,-0.99394,1e-05,1.31235]
[1780221233618,35.5,73808.85,0.0,-0.99394,1e-05,1.3127]
[1780221233719,35.5,73808.85,0.0,-0.99394,1e-05,1.3127]
[1780221235067,35.5,73808.85,0.0,-0.99394,1e-05,1.3127]
[1780221235221,35.5,73808.85,0.0,-0.99394,1e-05,1.3127]
[1780221235321,35.5,73808.85,0.0,-0.99394,1e-05,1.3127]
[1780221241064,35.5,73803.425,0.0,-0.99397,1e-05,1.30604]
[1780221247106,35.5,73802.845,0.0,-0.99398,1e-05,1.30533]
[1780221252141,35.5,73802.99,0.0,-0.99397,1e-05,1.3055]
[1780221252927,35.5,73802.99,0.0,-0.99397,1e-05,1.3055]
[1780221252971,35.5,73802.99,0.0,-0.99397,1e-05,1.3055]
[1780221258185,35.5,73803.18,0.0,-0.99397,1e-05,1.30574]
[1780221259114,35.5,73803.18,0.0,-0.99397,1e-05,1.30574]
[1780221259221,35.5,73803.18,0.0,-0.99397,1e-05,1.30574]
[1780221260077,35.5,73803.18,0.0,-0.99397,1e-05,1.30574]
[1780221260222,35.5,73803.18,0.0,-0.99397,1e-05,1.30574]
[1780221260282,35.5,73803.18,0.0,-0.99397,1e-05,1.30574]
[1780221261451,35.5,73808.365,0.0,-0.99394,1e-05,1.3121]
[1780221265170,35.5,73808.65,0.0,-0.99394,1e-05,1.31245]
[1780221265221,35.5,73808.65,0.0,-0.99394,1e-05,1.31245]
[1780221268259,35.5,73812.135,0.0,-0.99392,1e-05,1.31674]
[1780221270933,35.5,73815.35,0.0,-0.9939,1e-05,1.32071]
[1780221270977,35.5,73815.35,0.0,-0.9939,1e-05,1.32071]
[1780221271078,35.5,73815.35,0.0,-0.9939,1e-05,1.31985]
[1780221276315,35.5,73816.02,0.0,-0.9939,1e-05,1.32068]
[1780221280484,35.5,73815.75,0.0,-0.9939,1e-05,1.32035]
[1780221280722,35.5,73815.75,0.0,-0.9939,1e-05,1.32035]
[1780221286385,35.5,73816.095,0.0,-0.9939,1e-05,1.32077]
[1780221288529,35.5,73815.405,0.0,-0.9939,1e-05,1.31992]
[1780221288720,35.5,73815.405,0.0,-0.9939,1e-05,1.31992]
[1780221290886,35.5,73814.815,0.0,-0.9939,1e-05,1.31919]
[1780221290977,35.5,73814.815,0.0,-0.9939,1e-05,1.31919]
[1780221291421,35.5,73814.815,0.0,-0.9939,1e-05,1.31919]
[1780221296486,35.5,73814.075,0.0,-0.99391,1e-05,1.31828]
[1780221301491,35.5,73813.96,0.0,-0.99391,1e-05,1.31813]
[1780221306496,35.5,73812.74,0.0,-0.99392,1e-05,1.31663]
[1780221311486,35.5,73813.275,0.0,-0.99391,1e-05,1.31729]
[1780221311718,35.5,73813.26,0.0,-0.99391,1e-05,1.31727]
[1780221317509,35.5,73813.695,0.0,-0.99391,1e-05,1.31781]
[1780221326518,35.5,73813.35,0.0,-0.99391,1e-05,1.31738]
[1780221327557,35.5,73812.555,0.0,-0.99392,1e-05,1.3164]
[1780221327720,35.5,73812.555,0.0,-0.99392,1e-05,1.3164]
[1780221327822,35.5,73812.555,0.0,-0.99392,1e-05,1.3164]
[1780221329522,35.5,73806.43,0.0,-0.99396,1e-05,1.30886]
[1780221329792,35.5,73806.43,0.0,-0.99396,1e-05,1.30886]
[1780221329973,35.5,73806.43,0.0,-0.99396,1e-05,1.30886]
[1780221330074,35.5,73806.43,0.0,-0.99396,1e-05,1.30886]
[1780221335528,35.5,73804.4,0.0,-0.99397,1e-05,1.30552]
[1780221339854,35.5,73804.075,0.0,-0.99398,1e-05,1.30512]
[1780221339969,35.5,73804.075,0.0,-0.99398,1e-05,1.30512]
[1780221345538,35.5,73803.485,0.0,-0.99398,1e-05,1.3044]
[1780221349516,35.5,73803.415,0.0,-0.99398,1e-05,1.30431]
[1780221349720,35.5,73803.165,0.0,-0.99398,1e-05,1.30401]
[1780221352028,35.5,73801.65,0.0,-0.99399,1e-05,1.30215]
[1780221352220,35.5,73801.65,0.0,-0.99399,1e-05,1.30215]
[1780221352321,35.5,73801.65,0.0,-0.99399,1e-05,1.30215]
[1780221353875,35.5,73798.05,0.0,-0.99401,1e-05,1.29776]
[1780221355752,35.5,73797.655,0.0,-0.99402,1e-05,1.29728]
[1780221355972,35.5,73797.655,0.0,-0.99402,1e-05,1.29728]
[1780221361503,35.5,73798.015,0.0,-0.99401,1e-05,1.29772]
[1780221361720,35.5,73798.015,0.0,-0.99401,1e-05,1.29772]
[1780221362641,35.5,73798.015,0.0,-0.99401,1e-05,1.29772]
[1780221362721,35.5,73798.015,0.0,-0.99401,1e-05,1.29772]
[1780221362939,35.5,73798.015,0.0,-0.99401,1e-05,1.29772]
[1780221368000,35.5,73798.195,0.0,-0.99401,1e-05,1.29794]
[1780221368219,35.5,73798.195,0.0,-0.99401,1e-05,1.29794]
[1780221374262,35.5,73796.78,0.0,-0.99402,1e-05,1.29621]
[1780221374469,35.5,73796.78,0.0,-0.99402,1e-05,1.29621]
[1780221374581,35.5,73796.89,0.0,-0.99402,1e-05,1.29635]
[1780221374721,35.5,73796.89,0.0,-0.99402,1e-05,1.29635]
[1780221375022,35.5,73796.89,0.0,-0.99402,1e-05,1.29635]
[1780221380057,35.5,73796.36,0.0,-0.99402,1e-05,1.2957]
[1780221385356,35.5,73795.08,0.0,-0.99403,1e-05,1.29414]
[1780221385470,35.5,73795.08,0.0,-0.99403,1e-05,1.29414]
[1780221388582,35.5,73790.935,0.0,-0.99406,1e-05,1.28911]
[1780221391605,35.5,73790.38,0.0,-0.99406,1e-05,1.28759]
[1780221391720,35.5,73790.38,0.0,-0.99406,1e-05,1.28759]
[1780221391762,35.5,73790.38,0.0,-0.99406,1e-05,1.28759]
[1780221391975,35.5,73790.38,0.0,-0.99406,1e-05,1.28759]
[1780221392141,35.5,73790.38,0.0,-0.99406,1e-05,1.28759]
[1780221397176,35.5,73786.87,0.0,-0.99409,1e-05,1.28335]
[1780221401220,35.5,73786.295,0.0,-0.99409,1e-05,1.28265]
[1780221401470,35.5,73786.295,0.0,-0.99409,1e-05,1.28265]
[1780221406600,35.5,73781.765,0.0,-0.99412,1e-05,1.2772]
[1780221409054,35.5,73781.765,0.0,-0.99412,1e-05,1.2772]
[1780221409220,35.5,73781.765,0.0,-0.99412,1e-05,1.2772]
[1780221412406,35.5,73778.73,0.0,-0.99414,1e-05,1.27355]
[1780221412471,35.5,73778.73,0.0,-0.99414,1e-05,1.27355]
[1780221412572,35.5,73778.73,0.0,-0.99414,1e-05,1.27355]
[1780221413608,35.5,73774.605,0.0,-0.99416,1e-05,1.26861]
[1780221414966,35.5,73774.605,0.0,-0.99416,1e-05,1.26861]
[1780221415221,35.5,73774.605,0.0,-0.99416,1e-05,1.26861]
[1780221421346,35.5,73775.32,0.0,-0.99416,1e-05,1.26946]
[1780221426621,35.5,73775.865,0.0,-0.99415,1e-05,1.27012]
[1780221427981,35.5,73775.865,0.0,-0.99415,1e-05,1.27012]
[1780221430371,35.5,73778.375,0.0,-0.99414,1e-05,1.27312]
[1780221430473,35.5,73778.375,0.0,-0.99414,1e-05,1.27312]
[1780221430575,35.5,73778.375,0.0,-0.99414,1e-05,1.27312]
[1780221436451,35.5,73779.96,0.0,-0.99413,1e-05,1.27503]
[1780221439585,35.5,73779.5,0.0,-0.99413,1e-05,1.27447]
[1780221439721,35.5,73779.5,0.0,-0.99413,1e-05,1.27447]
[1780221444507,35.5,73774.98,0.0,-0.99416,1e-05,1.26906]
[1780221444657,35.5,73774.98,0.0,-0.99416,1e-05,1.26906]
[1780221444723,35.5,73774.98,0.0,-0.99416,1e-05,1.26906]
[1780221445240,35.5,73774.98,0.0,-0.99416,1e-05,1.26906]
[1780221445470,35.5,73774.98,0.0,-0.99416,1e-05,1.26906]
[1780221446521,35.5,73774.035,0.0,-0.99417,1e-05,1.26793]
[1780221451558,35.5,73774.615,0.0,-0.99417,1e-05,1.26778]
[1780221453571,35.5,73770.73,0.0,-0.99419,1e-05,1.26314]
[1780221454579,35.5,73766.12,0.0,-0.99422,1e-05,1.25766]
[1780221458516,35.5,73765.62,0.0,-0.99422,1e-05,1.25707]
[1780221458608,35.5,73765.62,0.0,-0.99422,1e-05,1.25707]
[1780221458724,35.5,73765.62,0.0,-0.99422,1e-05,1.25707]
[1780221459208,35.5,73765.62,0.0,-0.99422,1e-05,1.25707]
[1780221459222,35.5,73765.62,0.0,-0.99422,1e-05,1.25707]
[1780221465657,35.5,73766.685,0.0,-0.99421,1e-05,1.25833]
[1780221469663,35.5,73761.94,0.0,-0.99424,1e-05,1.2527]
[1780221469705,35.5,73761.94,0.0,-0.99424,1e-05,1.2527]
[1780221469722,35.5,73761.94,0.0,-0.99424,1e-05,1.2527]
[1780221470664,35.5,73761.395,0.0,-0.99425,1e-05,1.25206]
[1780221472832,35.5,73759.54,0.0,-0.99426,1e-05,1.24987]
[1780221475144,35.5,73760.185,0.0,-0.99425,1e-05,1.25063]
[1780221480674,35.5,73756.41,0.0,-0.99428,1e-05,1.24617]
[1780221481675,35.5,73753.025,0.0,-0.9943,1e-05,1.24219]
[1780221482684,35.5,73737.77,0.0,-0.99439,1e-05,1.22436]
[1780221483685,35.5,73743.755,0.0,-0.99435,1e-05,1.23133]
[1780221484686,35.5,73748.075,0.0,-0.99433,1e-05,1.23638]
[1780221486688,35.5,73751.345,0.0,-0.99431,1e-05,1.24021]
[1780221487132,35.5,73751.345,0.0,-0.99431,1e-05,1.24021]
[1780221487689,35.5,73749.94,0.0,-0.99431,1e-05,1.23857]
[1780221487845,35.5,73749.94,0.0,-0.99431,1e-05,1.23857]
[1780221487904,35.5,73749.94,0.0,-0.99431,1e-05,1.23857]
[1780221488048,35.5,73749.94,0.0,-0.99431,1e-05,1.23857]
[1780221491693,35.5,73754.01,0.0,-0.99429,1e-05,1.24335]
[1780221492048,35.5,73754.01,0.0,-0.99429,1e-05,1.24335]
[1780221492223,35.5,73754.01,0.0,-0.99429,1e-05,1.24335]
[1780221492616,35.5,73754.01,0.0,-0.99429,1e-05,1.24335]
[1780221492694,35.5,73757.0,0.0,-0.99427,1e-05,1.24687]
[1780221492721,35.5,73757.0,0.0,-0.99427,1e-05,1.24687]
[1780221498701,35.5,73758.37,0.0,-0.99426,1e-05,1.24848]
[1780221500703,35.5,73762.395,0.0,-0.99424,1e-05,1.25324]
[1780221501882,35.5,73763.35,0.0,-0.99423,1e-05,1.25437]
[1780221501974,35.5,73763.35,0.0,-0.99423,1e-05,1.25437]
[1780221502705,35.5,73764.13,0.0,-0.99423,1e-05,1.2553]
[1780221504345,35.5,73765.415,0.0,-0.99422,1e-05,1.25682]
[1780221504473,35.5,73765.415,0.0,-0.99422,1e-05,1.25682]
[1780221505708,35.5,73768.965,0.0,-0.9942,1e-05,1.26104]
[1780221510713,35.5,73769.175,0.0,-0.9942,1e-05,1.26129]
[1780221516719,35.5,73770.525,0.0,-0.99419,1e-05,1.26206]
[1780221518722,35.5,73765.885,0.0,-0.99422,1e-05,1.25655]
[1780221519080,35.5,73765.885,0.0,-0.99422,1e-05,1.25655]
[1780221521728,35.5,73745.65,0.0,-0.99434,1e-05,1.23272]
[1780221523059,35.5,73745.61,0.0,-0.99434,1e-05,1.23268]
[1780221529736,35.5,73747.075,0.0,-0.99434,1e-05,1.23439]
[1780221532739,35.5,73753.94,0.0,-0.99429,1e-05,1.24244]
[1780221535063,35.5,73752.97,0.0,-0.9943,1e-05,1.2413]
[1780221535222,35.5,73752.97,0.0,-0.9943,1e-05,1.2413]
[1780221535323,35.5,73752.97,0.0,-0.9943,1e-05,1.2413]
[1780221536555,35.5,73752.97,0.0,-0.9943,1e-05,1.2413]
[1780221536720,35.5,73752.97,0.0,-0.9943,1e-05,1.2413]
[1780221537744,35.5,73746.165,0.0,-0.99434,1e-05,1.23333]
[1780221542751,35.5,73745.98,0.0,-0.99434,1e-05,1.23311]
[1780221547457,35.5,73746.435,0.0,-0.99434,1e-05,1.23364]
[1780221547471,35.5,73746.435,0.0,-0.99434,1e-05,1.23364]
[1780221547559,35.5,73746.435,0.0,-0.99434,1e-05,1.23364]
[1780221547957,35.5,73746.435,0.0,-0.99434,1e-05,1.23364]
[1780221547975,35.5,73746.435,0.0,-0.99434,1e-05,1.23364]
[1780221550608,35.5,73746.625,0.0,-0.99434,1e-05,1.23386]
[1780221552299,35.5,73745.415,0.0,-0.99435,1e-05,1.23245]
[1780221553306,35.5,73736.45,0.0,-0.9944,1e-05,1.22202]
[1780221554293,35.5,73736.45,0.0,-0.9944,1e-05,1.22202]
[1780221557787,35.5,73733.685,0.0,-0.99441,1e-05,1.21881]
[1780221561644,35.5,73732.635,0.0,-0.99442,1e-05,1.2176]
[1780221562370,35.5,73742.755,0.0,-0.99436,1e-05,1.22935]
[1780221563377,35.5,73747.6,0.0,-0.99433,1e-05,1.235]
[1780221565391,35.5,73751.34,0.0,-0.99431,1e-05,1.23938]
[1780221568738,35.5,73749.995,0.0,-0.99432,1e-05,1.23781]
[1780221568970,35.5,73749.995,0.0,-0.99432,1e-05,1.23781]
[1780221573586,35.5,73751.965,0.0,-0.99431,1e-05,1.23929]
[1780221573723,35.5,73751.965,0.0,-0.99431,1e-05,1.23929]
[1780221573782,35.5,73755.99,0.0,-0.99429,1e-05,1.24402]
[1780221574019,35.5,73755.99,0.0,-0.99429,1e-05,1.24402]
[1780221574222,35.5,73755.99,0.0,-0.99429,1e-05,1.24402]
[1780221579489,35.5,73757.845,0.0,-0.99427,1e-05,1.24621]
[1780221584524,35.5,73757.565,0.0,-0.99428,1e-05,1.24588]
[1780221589558,35.5,73759.195,0.0,-0.99427,1e-05,1.2478]
[1780221591721,35.5,73758.9,0.0,-0.99427,1e-05,1.24745]
[1780221591803,35.5,73759.06,0.0,-0.99427,1e-05,1.24764]
[1780221591974,35.5,73759.06,0.0,-0.99427,1e-05,1.24764]
[1780221592179,35.5,73759.06,0.0,-0.99427,1e-05,1.24764]
[1780221592223,35.5,73759.06,0.0,-0.99427,1e-05,1.24764]
[1780221597008,35.5,73760.585,0.0,-0.99426,1e-05,1.24944]
[1780221597228,35.5,73760.585,0.0,-0.99426,1e-05,1.24944]
[1780221597615,35.5,73760.585,0.0,-0.99426,1e-05,1.24944]
[1780221600371,35.5,73760.72,0.0,-0.99426,1e-05,1.2496]
[1780221600474,35.5,73760.72,0.0,-0.99426,1e-05,1.2496]
[1780221604609,35.5,73760.99,0.0,-0.99426,1e-05,1.24992]
[1780221604727,35.5,73760.99,0.0,-0.99426,1e-05,1.24992]
[1780221604816,35.5,73760.69,0.0,-0.99426,1e-05,1.24957]
[1780221607950,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221607974,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221614734,35.5,73760.935,0.0,-0.99426,1e-05,1.24986]
[1780221619769,35.5,73760.605,0.0,-0.99426,1e-05,1.24947]
[1780221624805,35.5,73760.51,0.0,-0.99426,1e-05,1.24935]
[1780221626077,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221626224,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221626588,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221626721,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221626818,35.5,73760.29,0.0,-0.99426,1e-05,1.24909]
[1780221631844,35.5,73760.76,0.0,-0.99426,1e-05,1.24882]
[1780221636747,35.5,73759.57,0.0,-0.99427,1e-05,1.24742]
[1780221636822,35.5,73759.57,0.0,-0.99427,1e-05,1.24742]
[1780221636973,35.5,73759.57,0.0,-0.99427,1e-05,1.24742]
[1780221637558,35.5,73759.57,0.0,-0.99427,1e-05,1.24742]
[1780221637722,35.5,73759.57,0.0,-0.99427,1e-05,1.24742]
[1780221637764,35.5,73759.57,0.0,-0.99427,1e-05,1.24742]
[1780221638851,35.5,73754.84,0.0,-0.9943,1e-05,1.24185]
[1780221643856,35.5,73753.04,0.0,-0.99431,1e-05,1.23973]
[1780221645600,35.5,73752.755,0.0,-0.99431,1e-05,1.2394]
[1780221645721,35.5,73752.755,0.0,-0.99431,1e-05,1.2394]
[1780221645822,35.5,73752.755,0.0,-0.99431,1e-05,1.2394]
[1780221646288,35.5,73752.755,0.0,-0.99431,1e-05,1.2394]
[1780221646475,35.5,73752.755,0.0,-0.99431,1e-05,1.2394]
[1780221650863,35.5,73748.92,0.0,-0.99433,1e-05,1.2349]
[1780221652500,35.5,73746.785,0.0,-0.99434,1e-05,1.23241]
[1780221652657,35.5,73746.785,0.0,-0.99434,1e-05,1.23241]
[1780221653223,35.5,73746.785,0.0,-0.99434,1e-05,1.23241]
[1780221653596,35.5,73746.785,0.0,-0.99434,1e-05,1.23241]
[1780221658871,35.5,73746.465,0.0,-0.99435,1e-05,1.23203]
[1780221661548,35.5,73747.2,0.0,-0.99434,1e-05,1.23289]
[1780221662887,35.5,73743.795,0.0,-0.99436,1e-05,1.22892]
[1780221663887,35.5,73738.045,0.0,-0.9944,1e-05,1.22224]
[1780221665537,35.5,73737.265,0.0,-0.9944,1e-05,1.22133]
[1780221670894,35.5,73740.3,0.0,-0.99438,1e-05,1.22485]
[1780221673897,35.5,73735.97,0.0,-0.99441,1e-05,1.21983]
[1780221674117,35.5,73735.97,0.0,-0.99441,1e-05,1.21983]
[1780221676345,35.5,73734.85,0.0,-0.99442,1e-05,1.21854]
[1780221677824,35.5,73734.85,0.0,-0.99442,1e-05,1.21854]
[1780221677909,35.5,73733.23,0.0,-0.99442,1e-05,1.21666]
[1780221677973,35.5,73733.23,0.0,-0.99442,1e-05,1.21666]
[1780221678910,35.5,73732.435,0.0,-0.99443,1e-05,1.21574]
[1780221681333,35.5,73735.16,0.0,-0.99441,1e-05,1.21889]
[1780221681472,35.5,73735.16,0.0,-0.99441,1e-05,1.21889]
[1780221686919,35.5,73732.625,0.0,-0.99443,1e-05,1.21596]
[1780221687132,35.5,73732.625,0.0,-0.99443,1e-05,1.21596]
[1780221687920,35.5,73733.105,0.0,-0.99443,1e-05,1.21652]
[1780221687957,35.5,73733.105,0.0,-0.99443,1e-05,1.21652]
[1780221688976,35.5,73733.105,0.0,-0.99443,1e-05,1.21652]
[1780221689259,35.5,73733.105,0.0,-0.99443,1e-05,1.21652]
[1780221689922,35.5,73733.355,0.0,-0.99442,1e-05,1.21681]
[1780221694566,35.5,73734.265,0.0,-0.99442,1e-05,1.21705]
[1780221694728,35.5,73734.265,0.0,-0.99442,1e-05,1.21705]
[1780221694830,35.5,73734.265,0.0,-0.99442,1e-05,1.21705]
[1780221695184,35.5,73734.265,0.0,-0.99442,1e-05,1.21705]
[1780221695223,35.5,73734.265,0.0,-0.99442,1e-05,1.21705]
[1780221698967,35.5,73733.935,0.0,-0.99442,1e-05,1.21666]
[1780221699222,35.5,73733.935,0.0,-0.99442,1e-05,1.21666]
[1780221704938,35.5,73733.645,0.0,-0.99443,1e-05,1.21633]
[1780221708104,35.5,73734.8,0.0,-0.99442,1e-05,1.21766]
[1780221708221,35.5,73734.8,0.0,-0.99442,1e-05,1.21766]
[1780221708875,35.5,73734.8,0.0,-0.99442,1e-05,1.21766]
[1780221708917,35.5,73734.8,0.0,-0.99442,1e-05,1.21766]
[1780221708974,35.5,73734.8,0.0,-0.99442,1e-05,1.21766]
[1780221711945,35.5,73738.44,0.0,-0.9944,1e-05,1.22188]
[1780221713267,35.5,73738.505,0.0,-0.9944,1e-05,1.22195]
[1780221713474,35.5,73738.505,0.0,-0.9944,1e-05,1.22195]
[1780221716008,35.5,73739.255,0.0,-0.99439,1e-05,1.22282]
[1780221716220,35.5,73739.255,0.0,-0.99439,1e-05,1.22282]
[1780221716458,35.5,73739.255,0.0,-0.99439,1e-05,1.22282]
[1780221719950,35.5,73741.33,0.0,-0.99438,1e-05,1.22523]
[1780221719973,35.5,73741.835,0.0,-0.99438,1e-05,1.22582]
[1780221723507,35.5,73744.695,0.0,-0.99436,1e-05,1.22915]
[1780221727549,35.5,73746.755,0.0,-0.99435,1e-05,1.23155]
[1780221727721,35.5,73746.755,0.0,-0.99435,1e-05,1.23155]
[1780221727804,35.5,73746.755,0.0,-0.99435,1e-05,1.23155]
[1780221728621,35.5,73746.755,0.0,-0.99435,1e-05,1.23155]
[1780221728722,35.5,73746.755,0.0,-0.99435,1e-05,1.23155]
[1780221729549,35.5,73749.995,0.0,-0.99433,1e-05,1.23534]
[1780221734968,35.5,73751.705,0.0,-0.99432,1e-05,1.23734]
[1780221740626,35.5,73751.03,0.0,-0.99432,1e-05,1.23655]
[1780221741943,35.5,73751.03,0.0,-0.99432,1e-05,1.23655]
[1780221741975,35.5,73753.53,0.0,-0.99431,1e-05,1.23948]
[1780221742919,35.5,73753.53,0.0,-0.99431,1e-05,1.23948]
[1780221742975,35.5,73753.53,0.0,-0.99431,1e-05,1.23948]
[1780221742976,35.5,73754.73,0.0,-0.9943,1e-05,1.24089]
[1780221746980,35.5,73757.745,0.0,-0.99428,1e-05,1.24444]
[1780221748822,35.5,73757.745,0.0,-0.99428,1e-05,1.24444]
[1780221748984,35.5,73757.745,0.0,-0.99428,1e-05,1.24444]
[1780221751122,35.5,73757.91,0.0,-0.99428,1e-05,1.24463]
[1780221751221,35.5,73757.91,0.0,-0.99428,1e-05,1.24463]
[1780221751876,35.5,73757.91,0.0,-0.99428,1e-05,1.24463]
[1780221751917,35.5,73757.91,0.0,-0.99429,1e-05,1.24381]
[1780221754733,35.5,73753.39,0.0,-0.99431,1e-05,1.23849]
[1780221755834,35.5,73753.39,0.0,-0.99431,1e-05,1.23849]
[1780221755932,35.5,73753.39,0.0,-0.99431,1e-05,1.23849]
[1780221756745,35.5,73750.58,0.0,-0.99433,1e-05,1.2352]
[1780221757752,35.5,73744.945,0.0,-0.99436,1e-05,1.22862]
[1780221759772,35.5,73742.5,0.0,-0.99438,1e-05,1.22578]
[1780221760779,35.5,73738.33,0.0,-0.9944,1e-05,1.22094]
[1780221761786,35.5,73728.335,0.0,-0.99446,1e-05,1.2094]
[1780221766886,35.5,73727.655,0.0,-0.99446,1e-05,1.20862]
[1780221767200,35.5,73727.655,0.0,-0.99446,1e-05,1.20862]
[1780221767828,35.5,73727.655,0.0,-0.99446,1e-05,1.20862]
[1780221770958,35.5,73726.69,0.0,-0.99447,1e-05,1.20751]
[1780221771009,35.5,73727.22,0.0,-0.99447,1e-05,1.20812]
[1780221771554,35.5,73727.22,0.0,-0.99447,1e-05,1.20812]
[1780221771856,35.5,73727.22,0.0,-0.99447,1e-05,1.20812]
[1780221775422,35.5,73727.59,0.0,-0.99446,1e-05,1.20854]
[1780221775898,35.5,73727.59,0.0,-0.99446,1e-05,1.20854]
[1780221777912,35.5,73730.365,0.0,-0.99445,1e-05,1.21173]
[1780221782948,35.5,73729.48,0.0,-0.99445,1e-05,1.21072]
[1780221783936,35.5,73729.48,0.0,-0.99445,1e-05,1.21072]
[1780221783972,35.5,73729.48,0.0,-0.99445,1e-05,1.21072]
[1780221785153,35.5,73728.815,0.0,-0.99446,1e-05,1.20995]
[1780221785221,35.5,73728.815,0.0,-0.99446,1e-05,1.20995]
[1780221785969,35.5,73728.815,0.0,-0.99446,1e-05,1.20995]
[1780221791005,35.5,73732.96,0.0,-0.99443,1e-05,1.21473]
[1780221792013,35.5,73735.96,0.0,-0.99442,1e-05,1.21819]
[1780221792416,35.5,73735.96,0.0,-0.99442,1e-05,1.21819]
[1780221792472,35.5,73735.96,0.0,-0.99442,1e-05,1.21819]
[1780221794027,35.5,73738.68,0.0,-0.9944,1e-05,1.22134]
[1780221795035,35.5,73742.08,0.0,-0.99438,1e-05,1.22529]
[1780221796039,35.5,73745.27,0.0,-0.99436,1e-05,1.229]
[1780221796841,35.5,73745.27,0.0,-0.99436,1e-05,1.229]
[1780221796974,35.5,73745.27,0.0,-0.99436,1e-05,1.229]
[1780221797233,35.5,73745.255,0.0,-0.99436,1e-05,1.22898]
[1780221797472,35.5,73745.255,0.0,-0.99436,1e-05,1.22898]
[1780221797573,35.5,73745.255,0.0,-0.99436,1e-05,1.22898]
[1780221803046,35.5,73745.76,0.0,-0.99436,1e-05,1.22957]
[1780221806205,35.5,73744.5,0.0,-0.99437,1e-05,1.2281]
[1780221806224,35.5,73744.5,0.0,-0.99437,1e-05,1.2281]
[1780221812069,35.5,73742.385,0.0,-0.99438,1e-05,1.22483]
[1780221817074,35.5,73741.195,0.0,-0.99439,1e-05,1.22344]
[1780221819736,35.5,73740.98,0.0,-0.99439,1e-05,1.22319]
[1780221819973,35.5,73740.98,0.0,-0.99439,1e-05,1.22319]
[1780221820051,35.5,73740.98,0.0,-0.99439,1e-05,1.22319]
[1780221820885,35.5,73740.98,0.0,-0.99439,1e-05,1.22319]
[1780221820975,35.5,73740.98,0.0,-0.99439,1e-05,1.22319]
[1780221827084,35.5,73740.17,0.0,-0.99439,1e-05,1.22225]
[1780221829075,35.5,73740.17,0.0,-0.99439,1e-05,1.22225]
[1780221829086,35.5,73739.37,0.0,-0.9944,1e-05,1.22133]
[1780221829220,35.5,73739.37,0.0,-0.9944,1e-05,1.22133]
[1780221830087,35.5,73736.395,0.0,-0.99442,1e-05,1.21788]
[1780221830336,35.5,73736.395,0.0,-0.99442,1e-05,1.21788]
[1780221830472,35.5,73736.395,0.0,-0.99442,1e-05,1.21788]
[1780221831088,35.5,73732.585,0.0,-0.99444,1e-05,1.21348]
[1780221835816,35.5,73733.74,0.0,-0.99443,1e-05,1.21481]
[1780221835972,35.5,73733.74,0.0,-0.99443,1e-05,1.21481]
[1780221835974,35.5,73733.74,0.0,-0.99443,1e-05,1.21481]
[1780221836510,35.5,73733.74,0.0,-0.99443,1e-05,1.21481]
[1780221836721,35.5,73733.74,0.0,-0.99443,1e-05,1.21481]
[1780221840104,35.5,73738.48,0.0,-0.9944,1e-05,1.22029]
[1780221842770,35.5,73739.01,0.0,-0.9944,1e-05,1.22091]
[1780221842974,35.5,73739.01,0.0,-0.9944,1e-05,1.22091]
[1780221843075,35.5,73739.01,0.0,-0.9944,1e-05,1.22091]
[1780221843342,35.5,73739.01,0.0,-0.9944,1e-05,1.22091]
[1780221843473,35.5,73739.01,0.0,-0.9944,1e-05,1.22091]
[1780221846739,35.5,73737.695,0.0,-0.99441,1e-05,1.21939]
[1780221847205,35.5,73737.695,0.0,-0.99441,1e-05,1.21939]
[1780221847222,35.5,73737.695,0.0,-0.99441,1e-05,1.21939]
[1780221847474,35.5,73737.695,0.0,-0.99441,1e-05,1.21939]
[1780221848112,35.5,73738.0,0.0,-0.99441,1e-05,1.21974]
[1780221852236,35.5,73738.42,0.0,-0.99441,1e-05,1.22023]
[1780221852471,35.5,73738.42,0.0,-0.99441,1e-05,1.22023]
[1780221858122,35.5,73739.185,0.0,-0.9944,1e-05,1.22111]
[1780221863127,35.5,73739.925,0.0,-0.9944,1e-05,1.22197]
[1780221863718,35.5,73739.925,0.0,-0.9944,1e-05,1.22197]
[1780221865028,35.5,73739.925,0.0,-0.9944,1e-05,1.22197]
[1780221865222,35.5,73740.995,0.0,-0.99439,1e-05,1.22321]
[1780221865472,35.5,73740.995,0.0,-0.99439,1e-05,1.22321]
[1780221866130,35.5,73741.335,0.0,-0.99439,1e-05,1.22361]
[1780221871135,35.5,73741.655,0.0,-0.99439,1e-05,1.22316]
[1780221875139,35.5,73744.105,0.0,-0.99438,1e-05,1.22601]
[1780221876140,35.5,73747.205,0.0,-0.99436,1e-05,1.22962]
[1780221876155,35.5,73747.205,0.0,-0.99436,1e-05,1.22962]
[1780221876220,35.5,73747.205,0.0,-0.99436,1e-05,1.22962]
[1780221881437,35.5,73747.395,0.0,-0.99436,1e-05,1.22984]
[1780221881472,35.5,73747.395,0.0,-0.99436,1e-05,1.22984]
[1780221882650,35.5,73755.6,0.0,-0.99431,1e-05,1.23944]
[1780221886950,35.5,73757.14,0.0,-0.9943,1e-05,1.24125]
[1780221886973,35.5,73757.14,0.0,-0.9943,1e-05,1.24125]
[1780221887471,35.5,73757.14,0.0,-0.9943,1e-05,1.24125]
[1780221887685,35.5,73757.14,0.0,-0.9943,1e-05,1.24125]
[1780221889699,35.5,73761.165,0.0,-0.99427,1e-05,1.24599]
[1780221894734,35.5,73761.475,0.0,-0.99427,1e-05,1.24635]
[1780221901796,35.5,73762.895,0.0,-0.99426,1e-05,1.24803]
[1780221904461,35.5,73761.88,0.0,-0.99427,1e-05,1.24683]
[1780221904472,35.5,73761.88,0.0,-0.99427,1e-05,1.24683]
[1780221907471,35.5,73761.5,0.0,-0.99427,1e-05,1.24638]
[1780221907838,35.5,73761.5,0.0,-0.99427,1e-05,1.24638]
[1780221912503,35.5,73761.185,0.0,-0.99427,1e-05,1.24601]
[1780221912721,35.5,73761.185,0.0,-0.99427,1e-05,1.24601]
[1780221913473,35.5,73761.185,0.0,-0.99427,1e-05,1.24601]
[1780221913880,35.5,73761.185,0.0,-0.99427,1e-05,1.24601]
[1780221917473,35.5,73761.345,0.0,-0.99427,1e-05,1.2462]
[1780221917908,35.5,73761.345,0.0,-0.99427,1e-05,1.2462]
[1780221919471,35.5,73762.465,0.0,-0.99427,1e-05,1.24752]
[1780221920190,35.5,73763.645,0.0,-0.99426,1e-05,1.24891]
[1780221923061,35.5,73763.63,0.0,-0.99426,1e-05,1.24889]
[1780221923221,35.5,73763.63,0.0,-0.99426,1e-05,1.24889]
[1780221923472,35.5,73763.63,0.0,-0.99426,1e-05,1.24889]
[1780221923950,35.5,73763.63,0.0,-0.99426,1e-05,1.24889]
[1780221929164,35.5,73763.57,0.0,-0.99426,1e-05,1.24882]
[1780221929223,35.5,73764.38,0.0,-0.99425,1e-05,1.24978]
[1780221935027,35.5,73765.75,0.0,-0.99425,1e-05,1.25057]
[1780221941069,35.5,73766.625,0.0,-0.99424,1e-05,1.25161]
[1780221942182,35.5,73766.625,0.0,-0.99424,1e-05,1.25161]
[1780221942221,35.5,73764.43,0.0,-0.99426,1e-05,1.24901]
[1780221944626,35.5,73762.245,0.0,-0.99427,1e-05,1.24643]
[1780221944723,35.5,73762.245,0.0,-0.99427,1e-05,1.24643]
[1780221945097,35.5,73762.245,0.0,-0.99427,1e-05,1.24643]
[1780221950136,35.5,73762.455,0.0,-0.99427,1e-05,1.24668]
[1780221950223,35.5,73762.455,0.0,-0.99427,1e-05,1.24668]
[1780221956175,35.5,73762.77,0.0,-0.99427,1e-05,1.24705]
[1780221961231,35.5,73762.43,0.0,-0.99427,1e-05,1.24665]
[1780221963382,35.5,73764.465,0.0,-0.99426,1e-05,1.24905]
[1780221963472,35.5,73764.465,0.0,-0.99426,1e-05,1.24905]
[1780221966378,35.5,73764.815,0.0,-0.99425,1e-05,1.24947]
[1780221966474,35.5,73764.815,0.0,-0.99425,1e-05,1.24947]
[1780221967237,35.5,73766.685,0.0,-0.99424,1e-05,1.25168]
[1780221970965,35.5,73767.07,0.0,-0.99424,1e-05,1.25213]
[1780221970974,35.5,73767.07,0.0,-0.99424,1e-05,1.25213]
[1780221976246,35.5,73766.71,0.0,-0.99424,1e-05,1.25171]
[1780221981251,35.5,73765.135,0.0,-0.99425,1e-05,1.24984]
[1780221986256,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221986919,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221986972,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221989209,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221989226,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221992273,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221992472,35.5,73765.165,0.0,-0.99425,1e-05,1.24988]
[1780221993263,35.5,73764.85,0.0,-0.99426,1e-05,1.24868]
[1780221998268,35.5,73764.505,0.0,-0.99426,1e-05,1.24827]
[1780222011281,35.5,73764.98,0.0,-0.99426,1e-05,1.24883]
[1780222016286,35.5,73764.65,0.0,-0.99426,1e-05,1.24844]
[1780222020536,35.5,73764.66,0.0,-0.99426,1e-05,1.24845]
[1780222020721,35.5,73764.66,0.0,-0.99426,1e-05,1.24845]
[1780222023191,35.5,73764.59,0.0,-0.99426,1e-05,1.24837]
[1780222023226,35.5,73764.59,0.0,-0.99426,1e-05,1.24837]
[1780222023289,35.5,73764.59,0.0,-0.99426,1e-05,1.24837]
[1780222028298,35.5,73763.365,0.0,-0.99427,1e-05,1.24692]
[1780222033304,35.5,73763.185,0.0,-0.99427,1e-05,1.24671]
[1780222038232,35.5,73763.185,0.0,-0.99427,1e-05,1.24671]
[1780222038471,35.5,73763.37,0.0,-0.99427,1e-05,1.24693]
[1780222044338,35.5,73766.275,0.0,-0.99425,1e-05,1.25036]
[1780222044471,35.5,73766.275,0.0,-0.99425,1e-05,1.25036]
[1780222047175,35.5,73767.49,0.0,-0.99424,1e-05,1.2518]
[1780222047222,35.5,73767.49,0.0,-0.99424,1e-05,1.2518]
[1780222047271,35.5,73767.49,0.0,-0.99424,1e-05,1.2518]
[1780222048319,35.5,73772.73,0.0,-0.99421,1e-05,1.25801]
[1780222050636,35.5,73772.73,0.0,-0.99421,1e-05,1.25801]
[1780222050721,35.5,73772.73,0.0,-0.99421,1e-05,1.25801]
[1780222055918,35.5,73772.17,0.0,-0.99422,1e-05,1.25652]
[1780222055972,35.5,73772.17,0.0,-0.99422,1e-05,1.25652]
[1780222059234,35.5,73769.925,0.0,-0.99423,1e-05,1.25385]
[1780222059323,35.5,73769.925,0.0,-0.99423,1e-05,1.25385]
[1780222059470,35.5,73769.925,0.0,-0.99423,1e-05,1.25385]
[1780222062921,35.5,73765.965,0.0,-0.99426,1e-05,1.24917]
[1780222063928,35.5,73757.29,0.0,-0.99431,1e-05,1.23895]
[1780222064728,35.5,73757.29,0.0,-0.99431,1e-05,1.23895]
[1780222064973,35.5,73757.29,0.0,-0.99431,1e-05,1.23895]
[1780222065074,35.5,73757.29,0.0,-0.99431,1e-05,1.23895]
[1780222070344,35.5,73755.3,0.0,-0.99432,1e-05,1.23662]
[1780222071473,35.5,73755.24,0.0,-0.99432,1e-05,1.23655]
[1780222073475,35.5,73753.375,0.0,-0.99433,1e-05,1.23436]
[1780222079037,35.5,73753.555,0.0,-0.99433,1e-05,1.23457]
[1780222081968,35.5,73752.905,0.0,-0.99433,1e-05,1.23381]
[1780222082221,35.5,73752.905,0.0,-0.99433,1e-05,1.23381]
[1780222084574,35.5,73752.94,0.0,-0.99433,1e-05,1.23385]
[1780222084721,35.5,73752.94,0.0,-0.99433,1e-05,1.23385]
[1780222085080,35.5,73752.94,0.0,-0.99433,1e-05,1.23385]
[1780222086087,35.5,73756.61,0.0,-0.99431,1e-05,1.23815]
[1780222089500,35.5,73759.03,0.0,-0.9943,1e-05,1.24099]
[1780222089720,35.5,73759.03,0.0,-0.9943,1e-05,1.24099]
[1780222092365,35.5,73763.14,0.0,-0.99427,1e-05,1.24583]
[1780222095843,35.5,73762.885,0.0,-0.99427,1e-05,1.24553]
[1780222095973,35.5,73762.885,0.0,-0.99427,1e-05,1.24553]
[1780222098411,35.5,73763.16,0.0,-0.99427,1e-05,1.24585]
[1780222098471,35.5,73763.16,0.0,-0.99427,1e-05,1.24585]
[1780222099179,35.5,73763.16,0.0,-0.99427,1e-05,1.24585]
[1780222104214,35.5,73763.48,0.0,-0.99427,1e-05,1.24623]
[1780222105201,35.5,73763.48,0.0,-0.99427,1e-05,1.24623]
[1780222105223,35.5,73763.48,0.0,-0.99427,1e-05,1.24623]
[1780222105376,35.5,73765.515,0.0,-0.99426,1e-05,1.24863]
[1780222107486,35.5,73765.72,0.0,-0.99426,1e-05,1.24888]
[1780222111607,35.5,73768.585,0.0,-0.99424,1e-05,1.25143]
[1780222111723,35.5,73768.585,0.0,-0.99424,1e-05,1.25143]
[1780222112383,35.5,73768.585,0.0,-0.99424,1e-05,1.25143]
[1780222117388,35.5,73766.755,0.0,-0.99425,1e-05,1.24927]
[1780222123394,35.5,73768.36,0.0,-0.99424,1e-05,1.25117]
[1780222124248,35.5,73768.36,0.0,-0.99424,1e-05,1.25117]
[1780222124471,35.5,73768.36,0.0,-0.99424,1e-05,1.25117]
[1780222130406,35.5,73769.215,0.0,-0.99424,1e-05,1.25218]
[1780222132430,35.5,73769.215,0.0,-0.99424,1e-05,1.25218]
[1780222132475,35.5,73769.215,0.0,-0.99424,1e-05,1.25218]
[1780222132599,35.5,73769.215,0.0,-0.99424,1e-05,1.25218]
[1780222132722,35.5,73769.215,0.0,-0.99424,1e-05,1.25218]
[1780222136412,35.5,73769.23,0.0,-0.99424,1e-05,1.2522]
[1780222141417,35.5,73771.105,0.0,-0.99423,1e-05,1.25442]
[1780222146422,35.5,73769.425,0.0,-0.99424,1e-05,1.25243]
[1780222152428,35.5,73769.47,0.0,-0.99424,1e-05,1.25248]
[1780222157433,35.5,73770.765,0.0,-0.99423,1e-05,1.25402]
[1780222162438,35.5,73771.445,0.0,-0.99423,1e-05,1.25482]
[1780222167468,35.5,73771.885,0.0,-0.99422,1e-05,1.25534]
[1780222167721,35.5,73771.885,0.0,-0.99422,1e-05,1.25534]
[1780222167767,35.5,73771.885,0.0,-0.99422,1e-05,1.25534]
[1780222167972,35.5,73771.885,0.0,-0.99422,1e-05,1.25534]
[1780222169445,35.5,73771.92,0.0,-0.99422,1e-05,1.25539]
[1780222174450,35.5,73771.44,0.0,-0.99423,1e-05,1.25398]
[1780222180456,35.5,73769.39,0.0,-0.99424,1e-05,1.25156]
[1780222186462,35.5,73769.29,0.0,-0.99424,1e-05,1.25144]
[1780222192468,35.5,73770.105,0.0,-0.99424,1e-05,1.2524]
[1780222196291,35.5,73767.885,0.0,-0.99425,1e-05,1.24977]
[1780222196393,35.5,73767.885,0.0,-0.99425,1e-05,1.24977]
[1780222196516,35.5,73767.885,0.0,-0.99425,1e-05,1.24977]
[1780222196723,35.5,73767.885,0.0,-0.99425,1e-05,1.24977]
[1780222206481,35.5,73767.445,0.0,-0.99425,1e-05,1.24925]
[1780222210620,35.5,73764.085,0.0,-0.99427,1e-05,1.24529]
[1780222210723,35.5,73764.085,0.0,-0.99427,1e-05,1.24529]
[1780222210978,35.5,73764.085,0.0,-0.99427,1e-05,1.24529]
[1780222211080,35.5,73764.085,0.0,-0.99427,1e-05,1.24529]
[1780222217000,35.5,73764.61,0.0,-0.99427,1e-05,1.24591]
[1780222219282,35.5,73764.82,0.0,-0.99427,1e-05,1.24616]
[1780222219363,35.5,73764.82,0.0,-0.99427,1e-05,1.24616]
[1780222219474,35.5,73764.82,0.0,-0.99427,1e-05,1.24616]
[1780222219494,35.5,73764.82,0.0,-0.99427,1e-05,1.24616]
[1780222224499,35.5,73764.82,0.0,-0.99427,1e-05,1.24616]
[1780222227795,35.5,73764.235,0.0,-0.99427,1e-05,1.24547]
[1780222227944,35.5,73764.235,0.0,-0.99427,1e-05,1.24547]
[1780222227974,35.5,73764.235,0.0,-0.99427,1e-05,1.24547]
[1780222228045,35.5,73764.235,0.0,-0.99427,1e-05,1.24547]
[1780222233508,35.5,73766.355,0.0,-0.99426,1e-05,1.24714]
[1780222239156,35.5,73766.355,0.0,-0.99426,1e-05,1.24714]
[1780222241700,35.5,73767.475,0.0,-0.99426,1e-05,1.24846]
[1780222241723,35.5,73767.475,0.0,-0.99426,1e-05,1.24846]
[1780222241917,35.5,73767.475,0.0,-0.99426,1e-05,1.24846]
[1780222241972,35.5,73767.475,0.0,-0.99426,1e-05,1.24846]
[1780222242177,35.5,73767.475,0.0,-0.99426,1e-05,1.24846]
[1780222247212,35.5,73765.615,0.0,-0.99427,1e-05,1.24626]
[1780222251526,35.5,73761.875,0.0,-0.99429,1e-05,1.24186]
[1780222252411,35.5,73761.875,0.0,-0.99429,1e-05,1.24186]
[1780222252478,35.5,73761.875,0.0,-0.99429,1e-05,1.24186]
[1780222252458,35.5,73761.875,0.0,-0.99429,1e-05,1.24186]
[1780222252615,35.5,73761.875,0.0,-0.99429,1e-05,1.24186]
[1780222252722,35.5,73761.875,0.0,-0.99429,1e-05,1.24186]
[1780222259296,35.5,73762.395,0.0,-0.99429,1e-05,1.24247]
[1780222264305,35.5,73762.735,0.0,-0.99429,1e-05,1.24287]
[1780222264472,35.5,73762.735,0.0,-0.99429,1e-05,1.24287]
[1780222265339,35.5,73762.735,0.0,-0.99429,1e-05,1.24287]
[1780222268089,35.5,73762.265,0.0,-0.99429,1e-05,1.24232]
[1780222268222,35.5,73762.265,0.0,-0.99429,1e-05,1.24232]
[1780222273548,35.5,73764.91,0.0,-0.99427,1e-05,1.24543]
[1780222277992,35.5,73764.85,0.0,-0.99427,1e-05,1.24536]
[1780222278165,35.5,73764.85,0.0,-0.99427,1e-05,1.24536]
[1780222278222,35.5,73764.85,0.0,-0.99427,1e-05,1.24536]
[1780222278431,35.5,73764.85,0.0,-0.99427,1e-05,1.24536]
[1780222283466,35.5,73767.67,0.0,-0.99426,1e-05,1.24869]
[1780222285147,35.5,73769.34,0.0,-0.99425,1e-05,1.25067]
[1780222285225,35.5,73769.34,0.0,-0.99425,1e-05,1.25067]
[1780222285247,35.5,73769.34,0.0,-0.99425,1e-05,1.25067]
[1780222285473,35.5,73769.34,0.0,-0.99425,1e-05,1.25067]
[1780222292567,35.5,73769.5,0.0,-0.99425,1e-05,1.25002]
[1780222296126,35.5,73768.325,0.0,-0.99426,1e-05,1.24863]
[1780222296224,35.5,73768.325,0.0,-0.99426,1e-05,1.24863]
[1780222296246,35.5,73768.325,0.0,-0.99426,1e-05,1.24863]
[1780222296472,35.5,73768.325,0.0,-0.99426,1e-05,1.24863]
[1780222304579,35.5,73767.465,0.0,-0.99426,1e-05,1.24762]
[1780222310585,35.5,73767.185,0.0,-0.99426,1e-05,1.24729]
[1780222317592,35.5,73767.345,0.0,-0.99426,1e-05,1.24748]
[1780222318912,35.5,73767.375,0.0,-0.99426,1e-05,1.24751]
[1780222318974,35.5,73767.375,0.0,-0.99426,1e-05,1.24751]
[1780222319161,35.5,73767.375,0.0,-0.99426,1e-05,1.24751]
[1780222319222,35.5,73767.375,0.0,-0.99426,1e-05,1.24751]
[1780222321595,35.5,73765.275,0.0,-0.99427,1e-05,1.24504]
[1780222325599,35.5,73770.2,0.0,-0.99424,1e-05,1.25085]
[1780222326386,35.5,73770.2,0.0,-0.99424,1e-05,1.25085]
[1780222326471,35.5,73770.2,0.0,-0.99424,1e-05,1.25085]
[1780222326595,35.5,73770.2,0.0,-0.99424,1e-05,1.25085]
[1780222326600,35.5,73770.58,0.0,-0.99424,1e-05,1.2513]
[1780222326722,35.5,73770.58,0.0,-0.99424,1e-05,1.2513]
[1780222332606,35.5,73772.37,0.0,-0.99423,1e-05,1.25342]
[1780222336610,35.5,73775.855,0.0,-0.99421,1e-05,1.25756]
[1780222336611,35.5,73775.855,0.0,-0.99421,1e-05,1.25756]
[1780222336674,35.5,73775.855,0.0,-0.99421,1e-05,1.25756]
[1780222336723,35.5,73775.855,0.0,-0.99421,1e-05,1.25756]
[1780222337611,35.5,73775.805,0.0,-0.99421,1e-05,1.2575]
[1780222342615,35.5,73776.135,0.0,-0.99421,1e-05,1.25789]
[1780222343959,35.5,73776.225,0.0,-0.99421,1e-05,1.258]
[1780222343975,35.5,73776.225,0.0,-0.99421,1e-05,1.258]
[1780222344051,35.5,73776.225,0.0,-0.99421,1e-05,1.258]
[1780222344223,35.5,73776.225,0.0,-0.99421,1e-05,1.258]
[1780222345618,35.5,73778.355,0.0,-0.9942,1e-05,1.26053]
[1780222351624,35.5,73778.41,0.0,-0.9942,1e-05,1.25976]
[1780222352694,35.5,73778.255,0.0,-0.9942,1e-05,1.25958]
[1780222352723,35.5,73778.255,0.0,-0.9942,1e-05,1.25958]
[1780222352858,35.5,73778.255,0.0,-0.9942,1e-05,1.25958]
[1780222352974,35.5,73778.255,0.0,-0.9942,1e-05,1.25958]
[1780222353626,35.5,73778.235,0.0,-0.9942,1e-05,1.25955]
[1780222358631,35.5,73775.96,0.0,-0.99421,1e-05,1.25685]
[1780222363315,35.5,73777.835,0.0,-0.9942,1e-05,1.25908]
[1780222363472,35.5,73777.835,0.0,-0.9942,1e-05,1.25908]
[1780222363531,35.5,73777.835,0.0,-0.9942,1e-05,1.25908]
[1780222363661,35.5,73777.835,0.0,-0.9942,1e-05,1.25908]
[1780222363721,35.5,73777.835,0.0,-0.9942,1e-05,1.25908]
[1780222365638,35.5,73771.675,0.0,-0.99424,1e-05,1.25177]
[1780222370643,35.5,73770.175,0.0,-0.99425,1e-05,1.24999]
[1780222371620,35.5,73770.175,0.0,-0.99425,1e-05,1.24999]
[1780222371644,35.5,73770.325,0.0,-0.99425,1e-05,1.25017]
[1780222371721,35.5,73770.325,0.0,-0.99425,1e-05,1.25017]
[1780222371947,35.5,73770.325,0.0,-0.99425,1e-05,1.25017]
[1780222371973,35.5,73770.325,0.0,-0.99425,1e-05,1.25017]
[1780222378651,35.5,73769.33,0.0,-0.99425,1e-05,1.24899]
[1780222380248,35.5,73769.33,0.0,-0.99425,1e-05,1.24899]
[1780222380472,35.5,73769.33,0.0,-0.99425,1e-05,1.24899]
[1780222380487,35.5,73769.33,0.0,-0.99425,1e-05,1.24899]
[1780222380572,35.5,73769.33,0.0,-0.99425,1e-05,1.24899]
[1780222380723,35.5,73769.33,0.0,-0.99425,1e-05,1.24899]
[1780222385356,35.5,73767.45,0.0,-0.99427,1e-05,1.24677]
[1780222385473,35.5,73767.45,0.0,-0.99427,1e-05,1.24677]
[1780222385568,35.5,73767.45,0.0,-0.99427,1e-05,1.24677]
[1780222387033,35.5,73766.99,0.0,-0.99427,1e-05,1.24623]
[1780222387221,35.5,73766.99,0.0,-0.99427,1e-05,1.24623]
[1780222388197,35.5,73763.24,0.0,-0.99429,1e-05,1.24181]
[1780222393231,35.5,73762.805,0.0,-0.99429,1e-05,1.2413]
[1780222399672,35.5,73762.815,0.0,-0.99429,1e-05,1.24131]
[1780222402667,35.5,73762.76,0.0,-0.99429,1e-05,1.24125]
[1780222402675,35.5,73760.91,0.0,-0.9943,1e-05,1.23907]
[1780222402722,35.5,73760.91,0.0,-0.9943,1e-05,1.23907]
[1780222402963,35.5,73760.91,0.0,-0.9943,1e-05,1.23907]
[1780222402973,35.5,73760.91,0.0,-0.9943,1e-05,1.23907]
[1780222408681,35.5,73760.91,0.0,-0.9943,1e-05,1.23907]
[1780222412307,35.5,73760.91,0.0,-0.99431,1e-05,1.23825]
[1780222412473,35.5,73760.91,0.0,-0.99431,1e-05,1.23825]
[1780222412600,35.5,73760.91,0.0,-0.99431,1e-05,1.23825]
[1780222412655,35.5,73760.91,0.0,-0.99431,1e-05,1.23825]
[1780222412723,35.5,73760.91,0.0,-0.99431,1e-05,1.23825]
[1780222418406,35.5,73761.045,0.0,-0.99431,1e-05,1.23841]
[1780222418987,35.5,73761.045,0.0,-0.99431,1e-05,1.23841]
[1780222419222,35.5,73761.045,0.0,-0.99431,1e-05,1.23841]
[1780222424449,35.5,73758.165,0.0,-0.99432,1e-05,1.23503]
[1780222426044,35.5,73758.165,0.0,-0.99432,1e-05,1.23503]
[1780222426231,35.5,73758.165,0.0,-0.99432,1e-05,1.23503]
[1780222426526,35.5,73758.165,0.0,-0.99432,1e-05,1.23503]
[1780222426627,35.5,73758.165,0.0,-0.99432,1e-05,1.23503]
[1780222426722,35.5,73758.165,0.0,-0.99432,1e-05,1.23503]
[1780222428700,35.5,73752.53,0.0,-0.99436,1e-05,1.22845]
[1780222432210,35.5,73753.125,0.0,-0.99435,1e-05,1.22914]
[1780222432223,35.5,73753.125,0.0,-0.99435,1e-05,1.22914]
[1780222436628,35.5,73754.73,0.0,-0.99435,1e-05,1.23101]
[1780222436708,35.5,73754.46,0.0,-0.99435,1e-05,1.2307]
[1780222436722,35.5,73754.46,0.0,-0.99435,1e-05,1.2307]
[1780222437709,35.5,73754.805,0.0,-0.99434,1e-05,1.2311]
[1780222440347,35.5,73754.805,0.0,-0.99434,1e-05,1.2311]
[1780222440475,35.5,73754.805,0.0,-0.99434,1e-05,1.2311]
[1780222445597,35.5,73757.465,0.0,-0.99433,1e-05,1.23421]
[1780222449152,35.5,73756.13,0.0,-0.99434,1e-05,1.23265]
[1780222449221,35.5,73756.13,0.0,-0.99434,1e-05,1.23265]
[1780222449448,35.5,73756.13,0.0,-0.99434,1e-05,1.23265]
[1780222449483,35.5,73756.13,0.0,-0.99434,1e-05,1.23265]
[1780222449625,35.5,73756.13,0.0,-0.99434,1e-05,1.23265]
[1780222454660,35.5,73756.73,0.0,-0.99433,1e-05,1.23335]
[1780222459695,35.5,73757.705,0.0,-0.99433,1e-05,1.23449]
[1780222461070,35.5,73757.71,0.0,-0.99433,1e-05,1.2345]
[1780222461223,35.5,73757.71,0.0,-0.99433,1e-05,1.2345]
[1780222461604,35.5,73757.71,0.0,-0.99433,1e-05,1.2345]
[1780222461724,35.5,73757.71,0.0,-0.99433,1e-05,1.2345]
[1780222461732,35.5,73758.05,0.0,-0.99433,1e-05,1.2349]
[1780222465000,35.5,73759.13,0.0,-0.99432,1e-05,1.23616]
[1780222465222,35.5,73759.13,0.0,-0.99432,1e-05,1.23616]
[1780222465737,35.5,73759.13,0.0,-0.99432,1e-05,1.23616]
[1780222466117,35.5,73759.13,0.0,-0.99432,1e-05,1.23616]
[1780222466222,35.5,73759.13,0.0,-0.99432,1e-05,1.23616]
[1780222467751,35.5,73771.895,0.0,-0.99424,1e-05,1.2512]
[1780222470778,35.5,73770.12,0.0,-0.99425,1e-05,1.2491]
[1780222470952,35.5,73770.12,0.0,-0.99425,1e-05,1.2491]
[1780222470976,35.5,73770.12,0.0,-0.99425,1e-05,1.2491]
[1780222471759,35.5,73770.095,0.0,-0.99426,1e-05,1.24824]
[1780222476764,35.5,73771.295,0.0,-0.99425,1e-05,1.24965]
[1780222481214,35.5,73769.49,0.0,-0.99426,1e-05,1.24752]
[1780222481221,35.5,73769.49,0.0,-0.99426,1e-05,1.24752]
[1780222481581,35.5,73769.49,0.0,-0.99426,1e-05,1.24752]
[1780222481721,35.5,73769.49,0.0,-0.99426,1e-05,1.24752]
[1780222481757,35.5,73769.49,0.0,-0.99426,1e-05,1.24752]
[1780222486774,35.5,73769.86,0.0,-0.99426,1e-05,1.24796]
[1780222489886,35.5,73772.085,0.0,-0.99424,1e-05,1.25059]
[1780222489974,35.5,73772.085,0.0,-0.99424,1e-05,1.25059]
[1780222490419,35.5,73772.085,0.0,-0.99424,1e-05,1.25059]
[1780222490470,35.5,73772.085,0.0,-0.99424,1e-05,1.25059]
[1780222490572,35.5,73772.085,0.0,-0.99424,1e-05,1.25059]
[1780222495783,35.5,73771.195,0.0,-0.99425,1e-05,1.24954]
[1780222498786,35.5,73768.665,0.0,-0.99427,1e-05,1.24655]
[1780222499698,35.5,73768.665,0.0,-0.99427,1e-05,1.24655]
[1780222499721,35.5,73768.665,0.0,-0.99427,1e-05,1.24655]
[1780222499787,35.5,73767.145,0.0,-0.99427,1e-05,1.24475]
[1780222500244,35.5,73767.145,0.0,-0.99427,1e-05,1.24475]
[1780222500472,35.5,73767.145,0.0,-0.99427,1e-05,1.24475]
[1780222502790,35.5,73762.185,0.0,-0.9943,1e-05,1.23892]
[1780222502953,35.5,73762.185,0.0,-0.9943,1e-05,1.23892]
[1780222502971,35.5,73762.185,0.0,-0.9943,1e-05,1.23892]
[1780222503791,35.5,73759.12,0.0,-0.99432,1e-05,1.23533]
[1780222508796,35.5,73757.485,0.0,-0.99433,1e-05,1.23341]
[1780222513801,35.5,73757.485,0.0,-0.99433,1e-05,1.23341]
[1780222514557,35.5,73757.485,0.0,-0.99433,1e-05,1.23341]
[1780222514720,35.5,73757.485,0.0,-0.99433,1e-05,1.23341]
[1780222514801,35.5,73757.485,0.0,-0.99433,1e-05,1.23341]
[1780222519807,35.5,73758.3,0.0,-0.99433,1e-05,1.23437]
[1780222530818,35.5,73758.2,0.0,-0.99433,1e-05,1.23425]
[1780222535822,35.5,73758.355,0.0,-0.99433,1e-05,1.23361]
[1780222539957,35.5,73760.62,0.0,-0.99432,1e-05,1.23626]
[1780222539975,35.5,73760.62,0.0,-0.99432,1e-05,1.23626]
[1780222545832,35.5,73760.325,0.0,-0.99432,1e-05,1.23591]
[1780222546054,35.5,73760.325,0.0,-0.99432,1e-05,1.23591]
[1780222546222,35.5,73760.325,0.0,-0.99432,1e-05,1.23591]
[1780222552839,35.5,73758.78,0.0,-0.99433,1e-05,1.2341]
[1780222559846,35.5,73758.65,0.0,-0.99433,1e-05,1.23395]
[1780222562631,35.5,73758.65,0.0,-0.99433,1e-05,1.23395]
[1780222562723,35.5,73758.65,0.0,-0.99433,1e-05,1.23395]
[1780222562732,35.5,73758.65,0.0,-0.99433,1e-05,1.23395]
[1780222563256,35.5,73758.65,0.0,-0.99433,1e-05,1.23395]
[1780222563482,35.5,73758.65,0.0,-0.99433,1e-05,1.23395]
[1780222569856,35.5,73758.22,0.0,-0.99433,1e-05,1.23345]
[1780222576513,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222583562,35.5,73758.17,0.0,-0.99433,1e-05,1.23339]
[1780222588597,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222589305,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222589474,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222589665,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222589722,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222589767,35.5,73758.1,0.0,-0.99433,1e-05,1.23331]
[1780222594882,35.5,73759.805,0.0,-0.99433,1e-05,1.23448]
[1780222599887,35.5,73760.7,0.0,-0.99432,1e-05,1.23553]
[1780222605076,35.5,73760.705,0.0,-0.99432,1e-05,1.23553]
[1780222605222,35.5,73760.705,0.0,-0.99432,1e-05,1.23553]
[1780222605402,35.5,73760.705,0.0,-0.99432,1e-05,1.23553]
[1780222605473,35.5,73760.705,0.0,-0.99432,1e-05,1.23553]
[1780222605716,35.5,73760.705,0.0,-0.99432,1e-05,1.23553]
[1780222608737,35.5,73757.61,0.0,-0.99434,1e-05,1.23191]
[1780222610288,35.5,73757.49,0.0,-0.99434,1e-05,1.23177]
[1780222610472,35.5,73757.49,0.0,-0.99434,1e-05,1.23177]
[1780222610865,35.5,73757.49,0.0,-0.99434,1e-05,1.23177]
[1780222610898,35.5,73755.895,0.0,-0.99435,1e-05,1.22991]
[1780222610971,35.5,73755.895,0.0,-0.99435,1e-05,1.22991]
[1780222616793,35.5,73754.1,0.0,-0.99436,1e-05,1.22782]
[1780222618183,35.5,73753.91,0.0,-0.99436,1e-05,1.22759]
[1780222618221,35.5,73753.91,0.0,-0.99436,1e-05,1.22759]
[1780222618789,35.5,73753.91,0.0,-0.99436,1e-05,1.22759]
[1780222618807,35.5,73753.91,0.0,-0.99436,1e-05,1.22759]
[1780222618970,35.5,73753.91,0.0,-0.99436,1e-05,1.22759]
[1780222623605,35.5,73755.46,0.0,-0.99435,1e-05,1.2294]
[1780222623721,35.5,73755.46,0.0,-0.99435,1e-05,1.2294]
[1780222623775,35.5,73755.46,0.0,-0.99435,1e-05,1.2294]
[1780222623842,35.5,73755.46,0.0,-0.99435,1e-05,1.2294]
[1780222623972,35.5,73755.46,0.0,-0.99435,1e-05,1.2294]
[1780222630918,35.5,73756.885,0.0,-0.99434,1e-05,1.23107]
[1780222637925,35.5,73756.285,0.0,-0.99435,1e-05,1.23036]
[1780222642931,35.5,73755.84,0.0,-0.99435,1e-05,1.22985]
[1780222644080,35.5,73755.84,0.0,-0.99435,1e-05,1.22985]
[1780222644221,35.5,73755.84,0.0,-0.99435,1e-05,1.22985]
[1780222646935,35.5,73758.36,0.0,-0.99433,1e-05,1.23279]
[1780222647472,35.5,73758.36,0.0,-0.99433,1e-05,1.23279]
[1780222648937,35.5,73758.36,0.0,-0.99433,1e-05,1.23279]
[1780222653942,35.5,73758.29,0.0,-0.99434,1e-05,1.23188]
[1780222655000,35.5,73759.005,0.0,-0.99433,1e-05,1.23272]
[1780222655222,35.5,73759.005,0.0,-0.99433,1e-05,1.23272]
[1780222660949,35.5,73757.705,0.0,-0.99434,1e-05,1.2312]
[1780222661352,35.5,73757.705,0.0,-0.99434,1e-05,1.2312]
[1780222661476,35.5,73757.705,0.0,-0.99434,1e-05,1.2312]
[1780222661834,35.5,73757.705,0.0,-0.99434,1e-05,1.2312]
[1780222661933,35.5,73757.705,0.0,-0.99434,1e-05,1.2312]
[1780222661973,35.5,73757.705,0.0,-0.99434,1e-05,1.2312]
[1780222666421,35.5,73757.505,0.0,-0.99434,1e-05,1.23097]
[1780222666472,35.5,73757.505,0.0,-0.99434,1e-05,1.23097]
[1780222666696,35.5,73757.505,0.0,-0.99434,1e-05,1.23097]
[1780222666720,35.5,73757.505,0.0,-0.99434,1e-05,1.23097]
[1780222666795,35.5,73757.505,0.0,-0.99434,1e-05,1.23097]
[1780222672961,35.5,73758.375,0.0,-0.99434,1e-05,1.23198]
[1780222677966,35.5,73759.35,0.0,-0.99433,1e-05,1.23312]
[1780222678690,35.5,73759.35,0.0,-0.99433,1e-05,1.23312]
[1780222678725,35.5,73759.35,0.0,-0.99433,1e-05,1.23312]
[1780222679968,35.5,73755.055,0.0,-0.99436,1e-05,1.22811]
[1780222680695,35.5,73755.055,0.0,-0.99436,1e-05,1.22811]
[1780222680721,35.5,73755.055,0.0,-0.99436,1e-05,1.22811]
[1780222680797,35.5,73755.055,0.0,-0.99436,1e-05,1.22811]
[1780222685975,35.5,73752.935,0.0,-0.99437,1e-05,1.22564]
[1780222690980,35.5,73752.305,0.0,-0.99437,1e-05,1.22491]
[1780222695064,35.5,73751.29,0.0,-0.99438,1e-05,1.22373]
[1780222695223,35.5,73751.29,0.0,-0.99438,1e-05,1.22373]
[1780222696986,35.5,73745.575,0.0,-0.99441,1e-05,1.2171]
[1780222701991,35.5,73744.115,0.0,-0.99442,1e-05,1.21541]
[1780222704445,35.5,73742.71,0.0,-0.99443,1e-05,1.21379]
[1780222704470,35.5,73742.71,0.0,-0.99443,1e-05,1.21379]
[1780222710003,35.5,73732.525,0.0,-0.99449,1e-05,1.20208]
[1780222712008,35.5,73726.935,0.0,-0.99453,1e-05,1.19489]
[1780222712606,35.5,73726.935,0.0,-0.99453,1e-05,1.19489]
[1780222712725,35.5,73726.935,0.0,-0.99453,1e-05,1.19489]
[1780222712826,35.5,73726.935,0.0,-0.99453,1e-05,1.19489]
[1780222718130,35.5,73727.06,0.0,-0.99453,1e-05,1.19503]
[1780222718220,35.5,73727.06,0.0,-0.99453,1e-05,1.19503]
[1780222723084,35.5,73727.56,0.0,-0.99452,1e-05,1.1956]
[1780222723221,35.5,73727.56,0.0,-0.99452,1e-05,1.1956]
[1780222723559,35.5,73727.56,0.0,-0.99452,1e-05,1.1956]
[1780222728688,35.5,73726.67,0.0,-0.99453,1e-05,1.19458]
[1780222731472,35.5,73726.455,0.0,-0.99453,1e-05,1.19434]
[1780222736651,35.5,73723.04,0.0,-0.99455,1e-05,1.19045]
[1780222738945,35.5,73723.555,0.0,-0.99455,1e-05,1.19104]
[1780222738974,35.5,73723.555,0.0,-0.99455,1e-05,1.19104]
[1780222739039,35.5,73723.935,0.0,-0.99454,1e-05,1.19147]
[1780222744045,35.5,73726.745,0.0,-0.99453,1e-05,1.19467]
[1780222749742,35.5,73728.665,0.0,-0.99452,1e-05,1.19686]
[1780222752684,35.5,73729.195,0.0,-0.99451,1e-05,1.19746]
[1780222752722,35.5,73729.195,0.0,-0.99451,1e-05,1.19746]
[1780222752735,35.5,73729.195,0.0,-0.99451,1e-05,1.19746]
[1780222752972,35.5,73729.195,0.0,-0.99451,1e-05,1.19746]
[1780222753054,35.5,73729.215,0.0,-0.99451,1e-05,1.19749]
[1780222757770,35.5,73731.0,0.0,-0.9945,1e-05,1.19952]
[1780222757975,35.5,73731.0,0.0,-0.9945,1e-05,1.19952]
[1780222764065,35.5,73734.155,0.0,-0.99448,1e-05,1.20314]
[1780222769715,35.5,73734.555,0.0,-0.99448,1e-05,1.20359]
[1780222769723,35.5,73734.555,0.0,-0.99448,1e-05,1.20359]
[1780222769766,35.5,73734.555,0.0,-0.99448,1e-05,1.20359]
[1780222769974,35.5,73734.555,0.0,-0.99448,1e-05,1.20359]
[1780222770071,35.5,73738.66,0.0,-0.99446,1e-05,1.20831]
[1780222775076,35.5,73738.745,0.0,-0.99446,1e-05,1.20759]
[1780222778780,35.5,73739.085,0.0,-0.99446,1e-05,1.20799]
[1780222778974,35.5,73739.085,0.0,-0.99446,1e-05,1.20799]
[1780222785086,35.5,73739.305,0.0,-0.99446,1e-05,1.20824]
[1780222786634,35.5,73739.305,0.0,-0.99446,1e-05,1.20824]
[1780222786722,35.5,73739.305,0.0,-0.99446,1e-05,1.20824]
[1780222786834,35.5,73739.305,0.0,-0.99446,1e-05,1.20824]
[1780222786972,35.5,73739.305,0.0,-0.99446,1e-05,1.20824]
[1780222787003,35.5,73739.305,0.0,-0.99446,1e-05,1.20824]
[1780222790027,35.5,73734.585,0.0,-0.99449,1e-05,1.20282]
[1780222790143,35.5,73734.585,0.0,-0.99449,1e-05,1.20282]
[1780222790223,35.5,73734.585,0.0,-0.99449,1e-05,1.20282]
[1780222795063,35.5,73731.13,0.0,-0.99451,1e-05,1.19887]
[1780222796554,35.5,73731.34,0.0,-0.9945,1e-05,1.19911]
[1780222796672,35.5,73731.34,0.0,-0.9945,1e-05,1.19911]
[1780222796722,35.5,73731.34,0.0,-0.9945,1e-05,1.19911]
[1780222797077,35.5,73731.34,0.0,-0.9945,1e-05,1.19911]
[1780222802103,35.5,73732.18,0.0,-0.9945,1e-05,1.20007]
[1780222807108,35.5,73732.285,0.0,-0.9945,1e-05,1.20019]
[1780222809645,35.5,73732.395,0.0,-0.9945,1e-05,1.20031]
[1780222809722,35.5,73732.395,0.0,-0.9945,1e-05,1.20031]
[1780222809856,35.5,73732.395,0.0,-0.9945,1e-05,1.20031]
[1780222809973,35.5,73732.395,0.0,-0.9945,1e-05,1.20031]
[1780222811112,35.5,73733.015,0.0,-0.99449,1e-05,1.20102]
[1780222812113,35.5,73725.015,0.0,-0.99454,1e-05,1.1919]
[1780222813101,35.5,73725.015,0.0,-0.99454,1e-05,1.1919]
[1780222813223,35.5,73725.015,0.0,-0.99454,1e-05,1.1919]
[1780222819120,35.5,73722.58,0.0,-0.99456,1e-05,1.18913]
[1780222825126,35.5,73722.02,0.0,-0.99456,1e-05,1.18849]
[1780222830135,35.5,73719.37,0.0,-0.99457,1e-05,1.18549]
[1780222830752,35.5,73719.37,0.0,-0.99457,1e-05,1.18549]
[1780222832138,35.5,73703.3,0.0,-0.99467,1e-05,1.16662]
[1780222834551,35.5,73703.105,0.0,-0.99467,1e-05,1.16641]
[1780222836142,35.5,73709.955,0.0,-0.99463,1e-05,1.17408]
[1780222837143,35.5,73717.13,0.0,-0.99459,1e-05,1.18216]
[1780222842198,35.5,73722.185,0.0,-0.99456,1e-05,1.18788]
[1780222842370,35.5,73722.185,0.0,-0.99456,1e-05,1.18788]
[1780222842472,35.5,73722.185,0.0,-0.99456,1e-05,1.18788]
[1780222842482,35.5,73722.185,0.0,-0.99456,1e-05,1.18788]
[1780222842723,35.5,73722.185,0.0,-0.99456,1e-05,1.18788]
[1780222842803,35.5,73722.185,0.0,-0.99456,1e-05,1.18788]
[1780222848207,35.5,73725.125,0.0,-0.99454,1e-05,1.19122]
[1780222852358,35.5,73727.47,0.0,-0.99453,1e-05,1.19389]
[1780222852472,35.5,73727.47,0.0,-0.99453,1e-05,1.19389]
[1780222854757,35.5,73727.47,0.0,-0.99453,1e-05,1.19389]
[1780222855214,35.5,73720.98,0.0,-0.99457,1e-05,1.18651]
[1780222856215,35.5,73706.415,0.0,-0.99465,1e-05,1.17011]
[1780222857216,35.5,73702.65,0.0,-0.99467,1e-05,1.1659]
[1780222858399,35.5,73701.925,0.0,-0.99468,1e-05,1.16509]
[1780222864227,35.5,73701.81,0.0,-0.99468,1e-05,1.16496]
[1780222867230,35.5,73706.725,0.0,-0.99465,1e-05,1.17046]
[1780222869182,35.5,73708.675,0.0,-0.99464,1e-05,1.17264]
[1780222869223,35.5,73708.675,0.0,-0.99464,1e-05,1.17264]
[1780222869392,35.5,73710.635,0.0,-0.99463,1e-05,1.17484]
[1780222869471,35.5,73710.635,0.0,-0.99463,1e-05,1.17484]
[1780222870233,35.5,73711.15,0.0,-0.99462,1e-05,1.17542]
[1780222872235,35.5,73719.705,0.0,-0.99458,1e-05,1.18507]
[1780222877240,35.5,73720.935,0.0,-0.99457,1e-05,1.18646]
[1780222882246,35.5,73715.31,0.0,-0.9946,1e-05,1.1801]
[1780222883563,35.5,73713.25,0.0,-0.99461,1e-05,1.17778]
[1780222883721,35.5,73713.25,0.0,-0.99461,1e-05,1.17778]
[1780222887720,35.5,73710.215,0.0,-0.99463,1e-05,1.17437]
[1780222887844,35.5,73710.215,0.0,-0.99463,1e-05,1.17437]
[1780222887999,35.5,73710.215,0.0,-0.99463,1e-05,1.17437]
[1780222888049,35.5,73710.215,0.0,-0.99463,1e-05,1.17437]
[1780222893256,35.5,73708.21,0.0,-0.99464,1e-05,1.17133]
[1780222898806,35.5,73709.75,0.0,-0.99464,1e-05,1.17305]
[1780222900200,35.5,73709.75,0.0,-0.99464,1e-05,1.17305]
[1780222900227,35.5,73709.75,0.0,-0.99464,1e-05,1.17305]
[1780222900346,35.5,73709.75,0.0,-0.99464,1e-05,1.17305]
[1780222900472,35.5,73709.75,0.0,-0.99464,1e-05,1.17305]
[1780222901264,35.5,73710.69,0.0,-0.99463,1e-05,1.17411]
[1780222906863,35.5,73709.76,0.0,-0.99464,1e-05,1.17307]
[1780222912219,35.5,73706.81,0.0,-0.99465,1e-05,1.16976]
[1780222912472,35.5,73707.25,0.0,-0.99465,1e-05,1.17025]
[1780222915491,35.5,73706.755,0.0,-0.99465,1e-05,1.1697]
[1780222915723,35.5,73706.755,0.0,-0.99465,1e-05,1.1697]
[1780222915926,35.5,73706.755,0.0,-0.99465,1e-05,1.1697]
[1780222916315,35.5,73706.755,0.0,-0.99465,1e-05,1.1697]
[1780222916472,35.5,73706.755,0.0,-0.99465,1e-05,1.1697]
[1780222917940,35.5,73701.805,0.0,-0.99468,1e-05,1.16417]
[1780222922976,35.5,73698.825,0.0,-0.9947,1e-05,1.16085]
[1780222924231,35.5,73698.825,0.0,-0.9947,1e-05,1.16085]
[1780222924379,35.5,73698.075,0.0,-0.9947,1e-05,1.16001]
[1780222924475,35.5,73698.075,0.0,-0.9947,1e-05,1.16001]
[1780222924990,35.5,73698.075,0.0,-0.9947,1e-05,1.16001]
[1780222928016,35.5,73697.52,0.0,-0.99471,1e-05,1.1594]
[1780222929022,35.5,73685.96,0.0,-0.99477,1e-05,1.14661]
[1780222932050,35.5,73678.08,0.0,-0.99481,1e-05,1.13796]
[1780222932850,35.5,73678.08,0.0,-0.99481,1e-05,1.13796]
[1780222932919,35.5,73678.08,0.0,-0.99481,1e-05,1.13796]
[1780222932986,35.5,73678.08,0.0,-0.99481,1e-05,1.13796]
[1780222933056,35.5,73678.08,0.0,-0.99481,1e-05,1.13796]
[1780222938093,35.5,73677.725,0.0,-0.99482,1e-05,1.13757]
[1780222939175,35.5,73677.725,0.0,-0.99482,1e-05,1.13757]
[1780222940107,35.5,73677.93,0.0,-0.99481,1e-05,1.1378]
[1780222941114,35.5,73658.435,0.0,-0.99492,1e-05,1.11664]
[1780222943190,35.5,73658.32,0.0,-0.99492,1e-05,1.11651]
[1780222946154,35.5,73662.475,0.0,-0.9949,1e-05,1.12099]
[1780222948170,35.5,73666.315,0.0,-0.99488,1e-05,1.12515]
[1780222950184,35.5,73672.935,0.0,-0.99484,1e-05,1.13234]
[1780222951191,35.5,73677.775,0.0,-0.99482,1e-05,1.13685]
[1780222953311,35.5,73677.435,0.0,-0.99482,1e-05,1.13648]
[1780222953472,35.5,73677.665,0.0,-0.99482,1e-05,1.13673]
[1780222953527,35.5,73677.665,0.0,-0.99482,1e-05,1.13673]
[1780222953722,35.5,73677.665,0.0,-0.99482,1e-05,1.13673]
[1780222954213,35.5,73677.665,0.0,-0.99482,1e-05,1.13673]
[1780222959249,35.5,73678.71,0.0,-0.99481,1e-05,1.13787]
[1780222961263,35.5,73679.785,0.0,-0.99481,1e-05,1.13905]
[1780222962270,35.5,73685.375,0.0,-0.99478,1e-05,1.14518]
[1780222962530,35.5,73685.375,0.0,-0.99478,1e-05,1.14518]
[1780222962724,35.5,73685.375,0.0,-0.99478,1e-05,1.14518]
[1780222968312,35.5,73687.08,0.0,-0.99477,1e-05,1.14706]
[1780222970234,35.5,73687.38,0.0,-0.99477,1e-05,1.14739]
[1780222970363,35.5,73687.38,0.0,-0.99477,1e-05,1.14739]
[1780222970472,35.5,73687.38,0.0,-0.99477,1e-05,1.14739]
[1780222971333,35.5,73687.38,0.0,-0.99477,1e-05,1.14739]
[1780222976347,35.5,73690.085,0.0,-0.99475,1e-05,1.15037]
[1780222981352,35.5,73689.945,0.0,-0.99475,1e-05,1.15022]
[1780222986357,35.5,73690.025,0.0,-0.99475,1e-05,1.15031]
[1780222989571,35.5,73691.35,0.0,-0.99474,1e-05,1.15177]
[1780222989672,35.5,73691.35,0.0,-0.99474,1e-05,1.15177]
[1780222989722,35.5,73691.35,0.0,-0.99474,1e-05,1.15177]
[1780222990361,35.5,73688.73,0.0,-0.99476,1e-05,1.14888]
[1780222991362,35.5,73680.42,0.0,-0.9948,1e-05,1.13974]
[1780222992363,35.5,73675.495,0.0,-0.99483,1e-05,1.13436]
[1780222992655,35.5,73675.495,0.0,-0.99483,1e-05,1.13436]
[1780222992723,35.5,73675.495,0.0,-0.99483,1e-05,1.13436]
[1780222992735,35.5,73675.495,0.0,-0.99483,1e-05,1.13436]
[1780222992985,35.5,73675.495,0.0,-0.99483,1e-05,1.13436]
[1780222993086,35.5,73675.495,0.0,-0.99483,1e-05,1.13436]
[1780222998370,35.5,73675.845,0.0,-0.99483,1e-05,1.13474]
[1780223003376,35.5,73678.785,0.0,-0.99481,1e-05,1.13795]
[1780223007242,35.5,73677.96,0.0,-0.99482,1e-05,1.13705]
[1780223007472,35.5,73677.96,0.0,-0.99482,1e-05,1.13705]
[1780223012385,35.5,73671.2,0.0,-0.99486,1e-05,1.12891]
[1780223013857,35.5,73671.225,0.0,-0.99486,1e-05,1.12894]
[1780223013974,35.5,73671.225,0.0,-0.99486,1e-05,1.12894]
[1780223013982,35.5,73671.225,0.0,-0.99486,1e-05,1.12894]
[1780223014223,35.5,73671.225,0.0,-0.99486,1e-05,1.12894]
[1780223014324,35.5,73671.225,0.0,-0.99486,1e-05,1.12894]
[1780223017390,35.5,73664.785,0.0,-0.99489,1e-05,1.12195]
[1780223018391,35.5,73659.77,0.0,-0.99492,1e-05,1.11654]
[1780223019433,35.5,73658.92,0.0,-0.99493,1e-05,1.11563]
[1780223019471,35.5,73658.92,0.0,-0.99493,1e-05,1.11563]
[1780223024329,35.5,73657.6,0.0,-0.99493,1e-05,1.11421]
[1780223024397,35.5,73657.685,0.0,-0.99493,1e-05,1.1143]
[1780223024473,35.5,73657.685,0.0,-0.99493,1e-05,1.1143]
[1780223030035,35.5,73660.25,0.0,-0.99492,1e-05,1.11706]
[1780223030222,35.5,73660.25,0.0,-0.99492,1e-05,1.11706]
[1780223031404,35.5,73666.92,0.0,-0.99488,1e-05,1.12426]
[1780223035189,35.5,73666.405,0.0,-0.99488,1e-05,1.12371]
[1780223035222,35.5,73666.405,0.0,-0.99488,1e-05,1.12371]
[1780223035400,35.5,73666.405,0.0,-0.99488,1e-05,1.12371]
[1780223035408,35.5,73665.825,0.0,-0.99489,1e-05,1.12308]
[1780223035472,35.5,73665.825,0.0,-0.99489,1e-05,1.12308]
[1780223041414,35.5,73664.195,0.0,-0.9949,1e-05,1.12132]
[1780223041487,35.5,73664.195,0.0,-0.9949,1e-05,1.12132]
[1780223041721,35.5,73664.195,0.0,-0.9949,1e-05,1.12132]
[1780223047113,35.5,73663.58,0.0,-0.9949,1e-05,1.12065]
[1780223047221,35.5,73663.58,0.0,-0.9949,1e-05,1.12065]
[1780223047347,35.5,73663.58,0.0,-0.9949,1e-05,1.12065]
[1780223047420,35.5,73661.275,0.0,-0.99491,1e-05,1.11816]
[1780223047473,35.5,73661.275,0.0,-0.99491,1e-05,1.11816]
[1780223048421,35.5,73658.05,0.0,-0.99493,1e-05,1.11469]
[1780223052754,35.5,73660.59,0.0,-0.99492,1e-05,1.11743]
[1780223052972,35.5,73660.59,0.0,-0.99492,1e-05,1.11743]
[1780223058946,35.5,73659.1,0.0,-0.99492,1e-05,1.11582]
[1780223060008,35.5,73659.1,0.0,-0.99492,1e-05,1.11582]
[1780223060178,35.5,73659.1,0.0,-0.99492,1e-05,1.11582]
[1780223060222,35.5,73659.1,0.0,-0.99492,1e-05,1.11582]
[1780223060323,35.5,73659.1,0.0,-0.99492,1e-05,1.11582]
[1780223064436,35.5,73662.36,0.0,-0.99491,1e-05,1.11933]
[1780223066208,35.5,73662.36,0.0,-0.99491,1e-05,1.11933]
[1780223066224,35.5,73662.36,0.0,-0.99491,1e-05,1.11933]
[1780223066465,35.5,73662.36,0.0,-0.99491,1e-05,1.11933]
[1780223066472,35.5,73662.36,0.0,-0.99491,1e-05,1.11933]
[1780223067002,35.5,73662.36,0.0,-0.99491,1e-05,1.11933]
[1780223072038,35.5,73661.315,0.0,-0.99492,1e-05,1.11744]
[1780223077072,35.5,73662.08,0.0,-0.99491,1e-05,1.11827]
[1780223077678,35.5,73662.08,0.0,-0.99491,1e-05,1.11827]
[1780223077722,35.5,73662.08,0.0,-0.99491,1e-05,1.11827]
[1780223081839,35.5,73660.305,0.0,-0.99492,1e-05,1.11635]
[1780223081982,35.5,73660.305,0.0,-0.99492,1e-05,1.11635]
[1780223082108,35.5,73660.305,0.0,-0.99492,1e-05,1.11635]
[1780223083455,35.5,73663.89,0.0,-0.9949,1e-05,1.12022]
[1780223086136,35.5,73665.02,0.0,-0.9949,1e-05,1.12144]
[1780223086490,35.5,73665.02,0.0,-0.9949,1e-05,1.12144]
[1780223086721,35.5,73665.02,0.0,-0.9949,1e-05,1.12144]
[1780223088150,35.5,73675.88,0.0,-0.99484,1e-05,1.13323]
[1780223091623,35.5,73677.49,0.0,-0.99483,1e-05,1.13499]
[1780223091723,35.5,73677.49,0.0,-0.99483,1e-05,1.13499]
[1780223092180,35.5,73677.49,0.0,-0.99483,1e-05,1.13499]
[1780223093187,35.5,73681.31,0.0,-0.99481,1e-05,1.13917]
[1780223093516,35.5,73681.31,0.0,-0.99481,1e-05,1.13917]
[1780223093722,35.5,73681.31,0.0,-0.99481,1e-05,1.13917]
[1780223099229,35.5,73682.93,0.0,-0.9948,1e-05,1.14094]
[1780223099890,35.5,73682.93,0.0,-0.9948,1e-05,1.14094]
[1780223099974,35.5,73682.93,0.0,-0.9948,1e-05,1.14094]
[1780223100972,35.5,73682.93,0.0,-0.9948,1e-05,1.14094]
[1780223101221,35.5,73682.93,0.0,-0.9948,1e-05,1.14094]
[1780223101243,35.5,73682.93,0.0,-0.9948,1e-05,1.14094]
[1780223106278,35.5,73684.145,0.0,-0.99479,1e-05,1.14227]
[1780223107588,35.5,73682.32,0.0,-0.9948,1e-05,1.14027]
[1780223107722,35.5,73682.32,0.0,-0.9948,1e-05,1.14027]
[1780223114487,35.5,73683.005,0.0,-0.9948,1e-05,1.14102]
[1780223118328,35.5,73683.725,0.0,-0.99479,1e-05,1.14181]
[1780223118473,35.5,73683.725,0.0,-0.99479,1e-05,1.14181]
[1780223119608,35.5,73684.865,0.0,-0.99479,1e-05,1.14306]
[1780223119722,35.5,73684.865,0.0,-0.99479,1e-05,1.14306]
[1780223120376,35.5,73684.865,0.0,-0.99479,1e-05,1.14306]
[1780223121383,35.5,73690.245,0.0,-0.99476,1e-05,1.14899]
[1780223122416,35.5,73690.245,0.0,-0.99476,1e-05,1.14899]
[1780223122473,35.5,73690.245,0.0,-0.99476,1e-05,1.14899]
[1780223124404,35.5,73694.945,0.0,-0.99473,1e-05,1.15418]
[1780223129439,35.5,73696.245,0.0,-0.99472,1e-05,1.15562]
[1780223134508,35.5,73697.945,0.0,-0.99472,1e-05,1.15672]
[1780223138894,35.5,73698.385,0.0,-0.99471,1e-05,1.15721]
[1780223138973,35.5,73698.385,0.0,-0.99471,1e-05,1.15721]
[1780223139688,35.5,73698.385,0.0,-0.99471,1e-05,1.15721]
[1780223139722,35.5,73698.385,0.0,-0.99471,1e-05,1.15721]
[1780223140514,35.5,73704.62,0.0,-0.99468,1e-05,1.16415]
[1780223145519,35.5,73705.34,0.0,-0.99468,1e-05,1.16495]
[1780223145548,35.5,73705.34,0.0,-0.99468,1e-05,1.16495]
[1780223145720,35.5,73705.34,0.0,-0.99468,1e-05,1.16495]
[1780223151525,35.5,73706.79,0.0,-0.99467,1e-05,1.16657]
[1780223151804,35.5,73706.79,0.0,-0.99467,1e-05,1.16657]
[1780223151971,35.5,73706.79,0.0,-0.99467,1e-05,1.16657]
[1780223153438,35.5,73706.79,0.0,-0.99467,1e-05,1.16657]
[1780223153471,35.5,73706.79,0.0,-0.99467,1e-05,1.16657]
[1780223153527,35.5,73711.485,0.0,-0.99464,1e-05,1.17183]
[1780223155529,35.5,73716.66,0.0,-0.99461,1e-05,1.17764]
[1780223158045,35.5,73715.595,0.0,-0.99462,1e-05,1.17644]
[1780223158222,35.5,73715.595,0.0,-0.99462,1e-05,1.17644]
[1780223163537,35.5,73713.115,0.0,-0.99463,1e-05,1.17366]
[1780223166231,35.5,73714.62,0.0,-0.99462,1e-05,1.17535]
[1780223166473,35.5,73714.62,0.0,-0.99462,1e-05,1.17535]
[1780223166540,35.5,73714.255,0.0,-0.99462,1e-05,1.17494]
[1780223170916,35.5,73712.45,0.0,-0.99463,1e-05,1.17291]
[1780223170971,35.5,73712.45,0.0,-0.99463,1e-05,1.17291]
[1780223176550,35.5,73711.485,0.0,-0.99464,1e-05,1.17183]
[1780223181555,35.5,73710.65,0.0,-0.99464,1e-05,1.17089]
[1780223188562,35.5,73709.65,0.0,-0.99465,1e-05,1.16977]
[1780223189390,35.5,73709.65,0.0,-0.99465,1e-05,1.16977]
[1780223189471,35.5,73709.65,0.0,-0.99465,1e-05,1.16977]
[1780223191281,35.5,73709.965,0.0,-0.99465,1e-05,1.17012]
[1780223191473,35.5,73709.965,0.0,-0.99465,1e-05,1.17012]
[1780223193567,35.5,73709.965,0.0,-0.99465,1e-05,1.16933]
[1780223198572,35.5,73709.26,0.0,-0.99466,1e-05,1.16854]
[1780223203577,35.5,73709.02,0.0,-0.99466,1e-05,1.16827]
[1780223205222,35.5,73707.875,0.0,-0.99466,1e-05,1.16699]
[1780223206580,35.5,73711.245,0.0,-0.99465,1e-05,1.17076]
[1780223210003,35.5,73712.895,0.0,-0.99464,1e-05,1.17261]
[1780223210138,35.5,73712.895,0.0,-0.99464,1e-05,1.17261]
[1780223210224,35.5,73712.895,0.0,-0.99464,1e-05,1.17261]
[1780223210239,35.5,73712.895,0.0,-0.99464,1e-05,1.17261]
[1780223215589,35.5,73714.805,0.0,-0.99462,1e-05,1.17476]
[1780223216163,35.5,73714.805,0.0,-0.99462,1e-05,1.17476]
[1780223216223,35.5,73714.805,0.0,-0.99462,1e-05,1.17476]
[1780223216236,35.5,73714.805,0.0,-0.99462,1e-05,1.17476]
[1780223219216,35.5,73715.39,0.0,-0.99462,1e-05,1.17542]
[1780223219222,35.5,73715.39,0.0,-0.99462,1e-05,1.17542]
[1780223220075,35.5,73719.38,0.0,-0.9946,1e-05,1.17991]
[1780223222985,35.5,73720.04,0.0,-0.99459,1e-05,1.18066]
[1780223223226,35.5,73720.04,0.0,-0.99459,1e-05,1.18066]
[1780223223326,35.5,73720.04,0.0,-0.99459,1e-05,1.18066]
[1780223224554,35.5,73720.04,0.0,-0.99459,1e-05,1.18066]
[1780223224599,35.5,73711.11,0.0,-0.99465,1e-05,1.17061]
[1780223224721,35.5,73711.11,0.0,-0.99465,1e-05,1.17061]
[1780223229210,35.5,73708.67,0.0,-0.99466,1e-05,1.16788]
[1780223229229,35.5,73708.67,0.0,-0.99466,1e-05,1.16788]
[1780223229301,35.5,73708.67,0.0,-0.99466,1e-05,1.16788]
[1780223230927,35.5,73707.655,0.0,-0.99467,1e-05,1.16675]
[1780223230974,35.5,73707.655,0.0,-0.99467,1e-05,1.16675]
[1780223238201,35.5,73710.02,0.0,-0.99465,1e-05,1.16939]
[1780223240875,35.5,73709.815,0.0,-0.99465,1e-05,1.16916]
[1780223240972,35.5,73709.815,0.0,-0.99465,1e-05,1.16916]
[1780223241616,35.5,73709.805,0.0,-0.99465,1e-05,1.16915]
[1780223242466,35.5,73709.805,0.0,-0.99465,1e-05,1.16915]
[1780223242474,35.5,73709.805,0.0,-0.99465,1e-05,1.16915]
[1780223247265,35.5,73706.59,0.0,-0.99467,1e-05,1.16556]
[1780223252300,35.5,73707.175,0.0,-0.99467,1e-05,1.16542]
[1780223256970,35.5,73708.315,0.0,-0.99467,1e-05,1.16669]
[1780223257222,35.5,73708.315,0.0,-0.99467,1e-05,1.16669]
[1780223258770,35.5,73708.86,0.0,-0.99466,1e-05,1.1673]
[1780223258973,35.5,73708.86,0.0,-0.99466,1e-05,1.1673]
[1780223259635,35.5,73709.065,0.0,-0.99466,1e-05,1.16753]
[1780223264653,35.5,73708.31,0.0,-0.99467,1e-05,1.16669]
[1780223264725,35.5,73708.31,0.0,-0.99467,1e-05,1.16669]
[1780223270646,35.5,73714.275,0.0,-0.99463,1e-05,1.17337]
[1780223275651,35.5,73712.38,0.0,-0.99464,1e-05,1.17124]
[1780223282658,35.5,73712.3,0.0,-0.99464,1e-05,1.17115]
[1780223284755,35.5,73712.3,0.0,-0.99464,1e-05,1.17115]
[1780223284973,35.5,73712.3,0.0,-0.99464,1e-05,1.17115]
[1780223285530,35.5,73712.3,0.0,-0.99464,1e-05,1.17115]
[1780223286566,35.5,73712.3,0.0,-0.99464,1e-05,1.17115]
[1780223286723,35.5,73712.3,0.0,-0.99464,1e-05,1.17115]
[1780223292580,35.5,73711.62,0.0,-0.99465,1e-05,1.17039]
[1780223297673,35.5,73710.825,0.0,-0.99465,1e-05,1.1695]
[1780223303274,35.5,73710.31,0.0,-0.99465,1e-05,1.16892]
[1780223303473,35.5,73710.31,0.0,-0.99465,1e-05,1.16892]
[1780223303657,35.5,73710.31,0.0,-0.99465,1e-05,1.16892]
[1780223304664,35.5,73714.615,0.0,-0.99463,1e-05,1.17375]
[1780223304913,35.5,73714.615,0.0,-0.99463,1e-05,1.17375]
[1780223304976,35.5,73714.615,0.0,-0.99463,1e-05,1.17375]
[1780223310686,35.5,73716.145,0.0,-0.99462,1e-05,1.17547]
[1780223315691,35.5,73714.52,0.0,-0.99463,1e-05,1.17285]
[1780223321697,35.5,73713.58,0.0,-0.99464,1e-05,1.17179]
[1780223323527,35.5,73712.695,0.0,-0.99464,1e-05,1.1708]
[1780223323681,35.5,73712.695,0.0,-0.99464,1e-05,1.1708]
[1780223323723,35.5,73712.695,0.0,-0.99464,1e-05,1.1708]
[1780223324700,35.5,73712.14,0.0,-0.99465,1e-05,1.17018]
[1780223325291,35.5,73712.14,0.0,-0.99465,1e-05,1.17018]
[1780223325473,35.5,73712.14,0.0,-0.99465,1e-05,1.17018]
[1780223330706,35.5,73713.46,0.0,-0.99464,1e-05,1.17166]
[1780223332481,35.5,73713.575,0.0,-0.99464,1e-05,1.17179]
[1780223332726,35.5,73713.575,0.0,-0.99464,1e-05,1.17179]
[1780223335221,35.5,73713.575,0.0,-0.99464,1e-05,1.17179]
[1780223335309,35.5,73713.575,0.0,-0.99464,1e-05,1.17179]
[1780223336679,35.5,73713.575,0.0,-0.99464,1e-05,1.17179]
[1780223336722,35.5,73712.69,0.0,-0.99464,1e-05,1.1708]
[1780223340588,35.5,73710.445,0.0,-0.99466,1e-05,1.16828]
[1780223340690,35.5,73710.445,0.0,-0.99466,1e-05,1.16828]
[1780223340722,35.5,73710.445,0.0,-0.99466,1e-05,1.16828]
[1780223341309,35.5,73710.445,0.0,-0.99466,1e-05,1.16828]
[1780223341473,35.5,73710.445,0.0,-0.99466,1e-05,1.16828]
[1780223341574,35.5,73710.445,0.0,-0.99466,1e-05,1.16828]
[1780223342718,35.5,73706.93,0.0,-0.99468,1e-05,1.16435]
[1780223346179,35.5,73706.89,0.0,-0.99468,1e-05,1.16431]
[1780223346223,35.5,73706.89,0.0,-0.99468,1e-05,1.16431]
[1780223349414,35.5,73706.82,0.0,-0.99468,1e-05,1.16423]
[1780223349473,35.5,73706.82,0.0,-0.99468,1e-05,1.16423]
[1780223349515,35.5,73706.82,0.0,-0.99468,1e-05,1.16423]
[1780223352831,35.5,73705.975,0.0,-0.99468,1e-05,1.16329]
[1780223352973,35.5,73705.975,0.0,-0.99468,1e-05,1.16329]
[1780223358735,35.5,73705.38,0.0,-0.99469,1e-05,1.16263]
[1780223364218,35.5,73705.325,0.0,-0.99469,1e-05,1.16256]
[1780223364471,35.5,73705.325,0.0,-0.99469,1e-05,1.16256]
[1780223364572,35.5,73705.325,0.0,-0.99469,1e-05,1.16256]
[1780223366345,35.5,73704.915,0.0,-0.99469,1e-05,1.16211]
[1780223366472,35.5,73704.915,0.0,-0.99469,1e-05,1.16211]
[1780223372749,35.5,73704.26,0.0,-0.9947,1e-05,1.16059]
[1780223373031,35.5,73704.26,0.0,-0.9947,1e-05,1.16059]
[1780223373221,35.5,73704.26,0.0,-0.9947,1e-05,1.16059]
[1780223373322,35.5,73704.26,0.0,-0.9947,1e-05,1.16059]
[1780223375055,35.5,73706.08,0.0,-0.99468,1e-05,1.16262]
[1780223375224,35.5,73706.08,0.0,-0.99468,1e-05,1.16262]
[1780223380757,35.5,73707.97,0.0,-0.99467,1e-05,1.16472]
[1780223386722,35.5,73709.67,0.0,-0.99466,1e-05,1.16662]
[1780223386760,35.5,73709.67,0.0,-0.99466,1e-05,1.16662]
[1780223386972,35.5,73709.67,0.0,-0.99466,1e-05,1.16662]
[1780223387239,35.5,73709.67,0.0,-0.99466,1e-05,1.16662]
[1780223388780,35.5,73711.02,0.0,-0.99466,1e-05,1.16813]
[1780223388973,35.5,73711.02,0.0,-0.99466,1e-05,1.16813]
[1780223391266,35.5,73704.66,0.0,-0.99469,1e-05,1.16103]
[1780223392697,35.5,73704.66,0.0,-0.99469,1e-05,1.16103]
[1780223392723,35.5,73704.66,0.0,-0.99469,1e-05,1.16103]
[1780223392768,35.5,73708.155,0.0,-0.99467,1e-05,1.16493]
[1780223396772,35.5,73710.295,0.0,-0.99466,1e-05,1.16732]
[1780223396809,35.5,73710.295,0.0,-0.99466,1e-05,1.16732]
[1780223396972,35.5,73710.295,0.0,-0.99466,1e-05,1.16732]
[1780223397309,35.5,73710.295,0.0,-0.99466,1e-05,1.16732]
[1780223399443,35.5,73710.36,0.0,-0.99466,1e-05,1.16739]
[1780223399472,35.5,73710.36,0.0,-0.99466,1e-05,1.16739]
[1780223400329,35.5,73715.14,0.0,-0.99463,1e-05,1.17275]
[1780223404667,35.5,73715.55,0.0,-0.99463,1e-05,1.17321]
[1780223404721,35.5,73715.55,0.0,-0.99463,1e-05,1.17321]
[1780223404768,35.5,73715.55,0.0,-0.99463,1e-05,1.17321]
[1780223405808,35.5,73718.355,0.0,-0.99462,1e-05,1.17636]
[1780223405933,35.5,73718.355,0.0,-0.99462,1e-05,1.17636]
[1780223405979,35.5,73718.355,0.0,-0.99462,1e-05,1.17636]
[1780223409393,35.5,73721.665,0.0,-0.9946,1e-05,1.18009]
[1780223411845,35.5,73722.435,0.0,-0.99459,1e-05,1.18096]
[1780223411974,35.5,73722.435,0.0,-0.99459,1e-05,1.18096]
[1780223417820,35.5,73723.525,0.0,-0.99459,1e-05,1.1822]
[1780223419222,35.5,73723.525,0.0,-0.99459,1e-05,1.1822]
[1780223419463,35.5,73723.525,0.0,-0.99459,1e-05,1.1822]
[1780223420432,35.5,73723.525,0.0,-0.99459,1e-05,1.1822]
[1780223420471,35.5,73723.525,0.0,-0.99459,1e-05,1.1822]
[1780223421479,35.5,73719.9,0.0,-0.99461,1e-05,1.1781]
[1780223426514,35.5,73721.01,0.0,-0.9946,1e-05,1.17936]
[1780223429589,35.5,73721.715,0.0,-0.9946,1e-05,1.18015]
[1780223429721,35.5,73721.715,0.0,-0.9946,1e-05,1.18015]
[1780223431549,35.5,73724.74,0.0,-0.99458,1e-05,1.18357]
[1780223431721,35.5,73724.74,0.0,-0.99458,1e-05,1.18357]
[1780223431823,35.5,73724.74,0.0,-0.99458,1e-05,1.18277]
[1780223435048,35.5,73727.225,0.0,-0.99457,1e-05,1.18558]
[1780223435225,35.5,73727.225,0.0,-0.99457,1e-05,1.18558]
[1780223436839,35.5,73732.66,0.0,-0.99454,1e-05,1.19175]
[1780223441844,35.5,73733.275,0.0,-0.99453,1e-05,1.19245]
[1780223446849,35.5,73732.9,0.0,-0.99454,1e-05,1.19203]
[1780223449525,35.5,73732.9,0.0,-0.99454,1e-05,1.19203]
[1780223449723,35.5,73732.9,0.0,-0.99454,1e-05,1.19203]
[1780223451540,35.5,73736.305,0.0,-0.99452,1e-05,1.19591]
[1780223451721,35.5,73736.305,0.0,-0.99452,1e-05,1.19591]
[1780223451822,35.5,73736.305,0.0,-0.99452,1e-05,1.19591]
[1780223457732,35.5,73734.405,0.0,-0.99453,1e-05,1.19374]
[1780223462767,35.5,73734.76,0.0,-0.99452,1e-05,1.19414]
[1780223465036,35.5,73732.08,0.0,-0.99454,1e-05,1.19109]
[1780223465225,35.5,73732.08,0.0,-0.99454,1e-05,1.19109]
[1780223470823,35.5,73732.675,0.0,-0.99454,1e-05,1.19177]
[1780223471933,35.5,73732.92,0.0,-0.99454,1e-05,1.19205]
[1780223471974,35.5,73732.92,0.0,-0.99454,1e-05,1.19205]
[1780223473368,35.5,73732.92,0.0,-0.99454,1e-05,1.19205]
[1780223473470,35.5,73732.92,0.0,-0.99454,1e-05,1.19205]
[1780223473844,35.5,73732.92,0.0,-0.99454,1e-05,1.19205]
[1780223478881,35.5,73735.82,0.0,-0.99452,1e-05,1.19535]
[1780223483886,35.5,73733.01,0.0,-0.99453,1e-05,1.19215]
[1780223484448,35.5,73733.01,0.0,-0.99453,1e-05,1.19215]
[1780223484471,35.5,73733.01,0.0,-0.99453,1e-05,1.19215]
[1780223489891,35.5,73731.645,0.0,-0.99454,1e-05,1.1906]
[1780223490912,35.5,73731.645,0.0,-0.99454,1e-05,1.1906]
[1780223490972,35.5,73731.645,0.0,-0.99454,1e-05,1.1906]
[1780223492887,35.5,73730.02,0.0,-0.99456,1e-05,1.18795]
[1780223492894,35.5,73727.15,0.0,-0.99457,1e-05,1.1847]
[1780223492974,35.5,73727.15,0.0,-0.99457,1e-05,1.1847]
[1780223494550,35.5,73726.285,0.0,-0.99458,1e-05,1.18372]
[1780223494721,35.5,73726.285,0.0,-0.99458,1e-05,1.18372]
[1780223499901,35.5,73726.81,0.0,-0.99457,1e-05,1.18431]
[1780223504906,35.5,73727.17,0.0,-0.99457,1e-05,1.18472]
[1780223505099,35.5,73727.17,0.0,-0.99457,1e-05,1.18472]
[1780223505223,35.5,73727.17,0.0,-0.99457,1e-05,1.18472]
[1780223506208,35.5,73727.145,0.0,-0.99457,1e-05,1.18469]
[1780223506221,35.5,73727.145,0.0,-0.99457,1e-05,1.18469]
[1780223506908,35.5,73726.885,0.0,-0.99457,1e-05,1.1844]
[1780223516918,35.5,73726.6,0.0,-0.99458,1e-05,1.18407]
[1780223522839,35.5,73726.6,0.0,-0.99458,1e-05,1.18407]
[1780223522973,35.5,73729.415,0.0,-0.99456,1e-05,1.18726]
[1780223528614,35.5,73731.78,0.0,-0.99455,1e-05,1.18995]
[1780223528722,35.5,73731.78,0.0,-0.99455,1e-05,1.18995]
[1780223528822,35.5,73731.78,0.0,-0.99455,1e-05,1.18995]
[1780223530363,35.5,73732.51,0.0,-0.99454,1e-05,1.19078]
[1780223530471,35.5,73732.51,0.0,-0.99454,1e-05,1.19078]
[1780223536279,35.5,73732.365,0.0,-0.99454,1e-05,1.19061]
[1780223541942,35.5,73732.66,0.0,-0.99454,1e-05,1.19095]
[1780223544022,35.5,73733.275,0.0,-0.99454,1e-05,1.19165]
[1780223544221,35.5,73733.275,0.0,-0.99454,1e-05,1.19165]
[1780223545580,35.5,73733.275,0.0,-0.99454,1e-05,1.19165]
[1780223545722,35.5,73733.275,0.0,-0.99454,1e-05,1.19165]
[1780223545781,35.5,73733.275,0.0,-0.99454,1e-05,1.19165]
[1780223550951,35.5,73732.01,0.0,-0.99454,1e-05,1.19021]
[1780223551466,35.5,73732.01,0.0,-0.99454,1e-05,1.19021]
[1780223551722,35.5,73732.01,0.0,-0.99454,1e-05,1.19021]
[1780223556313,35.5,73732.995,0.0,-0.99454,1e-05,1.19053]
[1780223556471,35.5,73732.995,0.0,-0.99454,1e-05,1.19053]
[1780223558488,35.5,73736.395,0.0,-0.99452,1e-05,1.1944]
[1780223558722,35.5,73736.395,0.0,-0.99452,1e-05,1.1944]
[1780223558823,35.5,73736.395,0.0,-0.99452,1e-05,1.1944]
[1780223564965,35.5,73736.34,0.0,-0.99452,1e-05,1.19433]
[1780223566150,35.5,73736.34,0.0,-0.99452,1e-05,1.19433]
[1780223566221,35.5,73736.34,0.0,-0.99452,1e-05,1.19433]
[1780223571524,35.5,73736.35,0.0,-0.99452,1e-05,1.19435]
[1780223576559,35.5,73736.495,0.0,-0.99452,1e-05,1.19451]
[1780223581366,35.5,73736.565,0.0,-0.99452,1e-05,1.19459]
[1780223581476,35.5,73736.565,0.0,-0.99452,1e-05,1.19459]
[1780223583354,35.5,73737.915,0.0,-0.99451,1e-05,1.19613]
[1780223583472,35.5,73737.915,0.0,-0.99451,1e-05,1.19613]
[1780223583608,35.5,73737.915,0.0,-0.99451,1e-05,1.19613]
[1780223588643,35.5,73740.435,0.0,-0.9945,1e-05,1.19901]
[1780223590740,35.5,73740.545,0.0,-0.9945,1e-05,1.19914]
[1780223590972,35.5,73740.545,0.0,-0.9945,1e-05,1.19914]
[1780223595996,35.5,73739.66,0.0,-0.9945,1e-05,1.19812]
[1780223600480,35.5,73739.66,0.0,-0.9945,1e-05,1.19812]
[1780223600722,35.5,73739.66,0.0,-0.9945,1e-05,1.19812]
[1780223602590,35.5,73738.88,0.0,-0.99451,1e-05,1.19723]
[1780223602724,35.5,73738.88,0.0,-0.99451,1e-05,1.19723]
[1780223602742,35.5,73738.88,0.0,-0.99451,1e-05,1.19723]
[1780223606186,35.5,73740.8,0.0,-0.9945,1e-05,1.19943]
[1780223606221,35.5,73740.8,0.0,-0.9945,1e-05,1.19943]
[1780223611805,35.5,73740.69,0.0,-0.9945,1e-05,1.19849]
[1780223616840,35.5,73740.655,0.0,-0.9945,1e-05,1.19845]
[1780223617797,35.5,73740.655,0.0,-0.9945,1e-05,1.19845]
[1780223617971,35.5,73740.655,0.0,-0.9945,1e-05,1.19845]
[1780223619825,35.5,73741.915,0.0,-0.99449,1e-05,1.1999]
[1780223619974,35.5,73741.915,0.0,-0.99449,1e-05,1.1999]
[1780223620023,35.5,73741.63,0.0,-0.9945,1e-05,1.19957]
[1780223624027,35.5,73743.19,0.0,-0.99449,1e-05,1.20136]
[1780223624225,35.5,73742.92,0.0,-0.99449,1e-05,1.20105]
[1780223628922,35.5,73743.375,0.0,-0.99449,1e-05,1.20157]
[1780223628974,35.5,73743.375,0.0,-0.99449,1e-05,1.20157]
[1780223629023,35.5,73743.375,0.0,-0.99449,1e-05,1.20157]
[1780223634037,35.5,73745.82,0.0,-0.99447,1e-05,1.20437]
[1780223644029,35.5,73746.705,0.0,-0.99447,1e-05,1.20539]
[1780223645020,35.5,73746.705,0.0,-0.99447,1e-05,1.20539]
[1780223645224,35.5,73746.705,0.0,-0.99447,1e-05,1.20539]
[1780223651025,35.5,73747.245,0.0,-0.99446,1e-05,1.20601]
[1780223651221,35.5,73748.695,0.0,-0.99445,1e-05,1.20768]
[1780223653448,35.5,73749.77,0.0,-0.99445,1e-05,1.20891]
[1780223653475,35.5,73749.77,0.0,-0.99445,1e-05,1.20891]
[1780223653530,35.5,73749.77,0.0,-0.99445,1e-05,1.20891]
[1780223659062,35.5,73752.01,0.0,-0.99443,1e-05,1.2115]
[1780223660850,35.5,73752.645,0.0,-0.99443,1e-05,1.21223]
[1780223660973,35.5,73752.645,0.0,-0.99443,1e-05,1.21223]
[1780223666069,35.5,73750.025,0.0,-0.99445,1e-05,1.20921]
[1780223671074,35.5,73749.63,0.0,-0.99445,1e-05,1.20794]
[1780223676079,35.5,73748.425,0.0,-0.99446,1e-05,1.20655]
[1780223680117,35.5,73747.73,0.0,-0.99446,1e-05,1.20575]
[1780223680225,35.5,73747.73,0.0,-0.99446,1e-05,1.20575]
[1780223681221,35.5,73747.73,0.0,-0.99446,1e-05,1.20575]
[1780223682085,35.5,73747.705,0.0,-0.99446,1e-05,1.20573]
[1780223689091,35.5,73747.225,0.0,-0.99447,1e-05,1.20517]
[1780223691859,35.5,73747.975,0.0,-0.99446,1e-05,1.20604]
[1780223691974,35.5,73747.975,0.0,-0.99446,1e-05,1.20604]
[1780223692075,35.5,73747.975,0.0,-0.99446,1e-05,1.20604]
[1780223692148,35.5,73747.975,0.0,-0.99446,1e-05,1.20604]
[1780223692220,35.5,73747.975,0.0,-0.99446,1e-05,1.20604]
[1780223698100,35.5,73748.005,0.0,-0.99446,1e-05,1.20607]
[1780223703105,35.5,73738.02,0.0,-0.99452,1e-05,1.19464]
[1780223703116,35.5,73738.02,0.0,-0.99452,1e-05,1.19464]
[1780223703222,35.5,73738.02,0.0,-0.99452,1e-05,1.19464]
[1780223703496,35.5,73738.02,0.0,-0.99452,1e-05,1.19464]
[1780223703730,35.5,73738.02,0.0,-0.99452,1e-05,1.19464]
[1780223703800,35.5,73738.02,0.0,-0.99452,1e-05,1.19464]
[1780223705110,35.5,73733.11,0.0,-0.99455,1e-05,1.18905]
[1780223710115,35.5,73731.69,0.0,-0.99456,1e-05,1.18744]
[1780223715120,35.5,73731.945,0.0,-0.99456,1e-05,1.18773]
[1780223715734,35.5,73731.945,0.0,-0.99456,1e-05,1.18773]
[1780223715975,35.5,73731.945,0.0,-0.99456,1e-05,1.18773]
[1780223716076,35.5,73731.945,0.0,-0.99456,1e-05,1.18773]
[1780223716212,35.5,73731.945,0.0,-0.99456,1e-05,1.18773]
[1780223716220,35.5,73731.945,0.0,-0.99456,1e-05,1.18773]
[1780223722127,35.5,73732.28,0.0,-0.99455,1e-05,1.18811]
[1780223726061,35.5,73732.705,0.0,-0.99455,1e-05,1.18859]
[1780223726131,35.5,73732.37,0.0,-0.99455,1e-05,1.18821]
[1780223726223,35.5,73732.37,0.0,-0.99455,1e-05,1.18821]
[1780223726282,35.5,73732.37,0.0,-0.99455,1e-05,1.18821]
[1780223726471,35.5,73732.37,0.0,-0.99455,1e-05,1.18821]
[1780223732138,35.5,73732.33,0.0,-0.99456,1e-05,1.18736]
[1780223737142,35.5,73731.6,0.0,-0.99456,1e-05,1.18653]
[1780223743148,35.5,73732.285,0.0,-0.99456,1e-05,1.18731]
[1780223748763,35.5,73732.16,0.0,-0.99456,1e-05,1.18717]
[1780223750739,35.5,73732.1,0.0,-0.99456,1e-05,1.1871]
[1780223750976,35.5,73732.1,0.0,-0.99456,1e-05,1.1871]
[1780223751084,35.5,73732.1,0.0,-0.99456,1e-05,1.1871]
[1780223751158,35.5,73734.0,0.0,-0.99455,1e-05,1.18926]
[1780223751221,35.5,73734.0,0.0,-0.99455,1e-05,1.18926]
[1780223756820,35.5,73734.275,0.0,-0.99455,1e-05,1.18957]
[1780223761861,35.5,73734.6,0.0,-0.99454,1e-05,1.18994]
[1780223764506,35.5,73734.565,0.0,-0.99454,1e-05,1.1899]
[1780223764709,35.5,73734.565,0.0,-0.99454,1e-05,1.1899]
[1780223764722,35.5,73734.565,0.0,-0.99454,1e-05,1.1899]
[1780223764878,35.5,73734.565,0.0,-0.99454,1e-05,1.1899]
[1780223770177,35.5,73735.395,0.0,-0.99454,1e-05,1.19084]
[1780223775744,35.5,73735.93,0.0,-0.99454,1e-05,1.19145]
[1780223775955,35.5,73735.93,0.0,-0.99454,1e-05,1.19145]
[1780223775976,35.5,73735.93,0.0,-0.99454,1e-05,1.19145]
[1780223776057,35.5,73735.93,0.0,-0.99454,1e-05,1.19145]
[1780223781997,35.5,73736.545,0.0,-0.99453,1e-05,1.19215]
[1780223783286,35.5,73736.315,0.0,-0.99453,1e-05,1.19189]
[1780223783472,35.5,73736.315,0.0,-0.99453,1e-05,1.19189]
[1780223783615,35.5,73736.315,0.0,-0.99453,1e-05,1.19189]
[1780223783720,35.5,73736.315,0.0,-0.99453,1e-05,1.19189]
[1780223784034,35.5,73736.315,0.0,-0.99453,1e-05,1.19189]
[1780223786031,35.5,73731.205,0.0,-0.99456,1e-05,1.18608]
[1780223787057,35.5,73731.205,0.0,-0.99456,1e-05,1.18608]
[1780223787182,35.5,73731.205,0.0,-0.99456,1e-05,1.18608]
[1780223787194,35.5,73740.355,0.0,-0.99451,1e-05,1.1965]
[1780223787223,35.5,73740.355,0.0,-0.99451,1e-05,1.1965]
[1780223794087,35.5,73739.95,0.0,-0.99452,1e-05,1.19523]
[1780223794676,35.5,73739.95,0.0,-0.99452,1e-05,1.19523]
[1780223794727,35.5,73739.95,0.0,-0.99452,1e-05,1.19523]
[1780223794743,35.5,73739.95,0.0,-0.99452,1e-05,1.19523]
[1780223794978,35.5,73739.95,0.0,-0.99452,1e-05,1.19523]
[1780223795094,35.5,73739.95,0.0,-0.99452,1e-05,1.19523]
[1780223800129,35.5,73740.155,0.0,-0.99451,1e-05,1.19546]
[1780223805164,35.5,73739.7,0.0,-0.99452,1e-05,1.19494]
[1780223810206,35.5,73739.12,0.0,-0.99452,1e-05,1.19428]
[1780223812221,35.5,73735.22,0.0,-0.99454,1e-05,1.18984]
[1780223813110,35.5,73735.22,0.0,-0.99454,1e-05,1.18984]
[1780223813207,35.5,73735.22,0.0,-0.99454,1e-05,1.18984]
[1780223813229,35.5,73735.22,0.0,-0.99454,1e-05,1.18984]
[1780223813332,35.5,73735.22,0.0,-0.99454,1e-05,1.18984]
[1780223813471,35.5,73735.22,0.0,-0.99454,1e-05,1.18984]
[1780223814226,35.5,73731.19,0.0,-0.99457,1e-05,1.18527]
[1780223819231,35.5,73730.68,0.0,-0.99457,1e-05,1.18469]
[1780223823635,35.5,73730.235,0.0,-0.99457,1e-05,1.18418]
[1780223823727,35.5,73730.235,0.0,-0.99457,1e-05,1.18418]
[1780223823799,35.5,73730.235,0.0,-0.99457,1e-05,1.18418]
[1780223823974,35.5,73730.235,0.0,-0.99457,1e-05,1.18418]
[1780223824062,35.5,73730.235,0.0,-0.99457,1e-05,1.18418]
[1780223830242,35.5,73730.36,0.0,-0.99457,1e-05,1.18433]
[1780223835247,35.5,73731.145,0.0,-0.99457,1e-05,1.18521]
[1780223840252,35.5,73731.255,0.0,-0.99457,1e-05,1.18534]
[1780223841982,35.5,73731.85,0.0,-0.99456,1e-05,1.18601]
[1780223842223,35.5,73731.85,0.0,-0.99456,1e-05,1.18601]
[1780223842227,35.5,73731.85,0.0,-0.99456,1e-05,1.18601]
[1780223842254,35.5,73731.81,0.0,-0.99456,1e-05,1.18597]
[1780223842473,35.5,73731.81,0.0,-0.99456,1e-05,1.18597]
[1780223848260,35.5,73730.06,0.0,-0.99457,1e-05,1.18399]
[1780223852422,35.5,73728.73,0.0,-0.99458,1e-05,1.18168]
[1780223852475,35.5,73728.73,0.0,-0.99458,1e-05,1.18168]
[1780223852670,35.5,73728.73,0.0,-0.99458,1e-05,1.18168]
[1780223852722,35.5,73728.73,0.0,-0.99458,1e-05,1.18168]
[1780223852771,35.5,73728.73,0.0,-0.99458,1e-05,1.18168]
[1780223857570,35.5,73730.495,0.0,-0.99457,1e-05,1.18368]
[1780223857724,35.5,73730.495,0.0,-0.99457,1e-05,1.18368]
[1780223857825,35.5,73730.495,0.0,-0.99457,1e-05,1.18368]
[1780223864276,35.5,73730.885,0.0,-0.99457,1e-05,1.18412]
[1780223867611,35.5,73731.46,0.0,-0.99457,1e-05,1.18477]
[1780223867724,35.5,73731.46,0.0,-0.99457,1e-05,1.18477]
[1780223873285,35.5,73732.25,0.0,-0.99456,1e-05,1.18566]
[1780223875132,35.5,73732.37,0.0,-0.99456,1e-05,1.1858]
[1780223875224,35.5,73732.37,0.0,-0.99456,1e-05,1.1858]
[1780223875287,35.5,73733.605,0.0,-0.99456,1e-05,1.1872]
[1780223875358,35.5,73733.605,0.0,-0.99456,1e-05,1.1872]
[1780223875472,35.5,73733.605,0.0,-0.99456,1e-05,1.1872]
[1780223881293,35.5,73737.665,0.0,-0.99453,1e-05,1.19182]
[1780223881490,35.5,73737.665,0.0,-0.99453,1e-05,1.19182]
[1780223881647,35.5,73737.665,0.0,-0.99453,1e-05,1.19182]
[1780223881722,35.5,73737.665,0.0,-0.99453,1e-05,1.19182]
[1780223881748,35.5,73737.665,0.0,-0.99453,1e-05,1.19182]
[1780223887299,35.5,73737.905,0.0,-0.99453,1e-05,1.19209]
[1780223893309,35.5,73738.195,0.0,-0.99453,1e-05,1.19242]
[1780223895533,35.5,73738.195,0.0,-0.99453,1e-05,1.19242]
[1780223895587,35.5,73738.195,0.0,-0.99453,1e-05,1.19242]
[1780223895721,35.5,73738.195,0.0,-0.99453,1e-05,1.19242]
[1780223895823,35.5,73738.195,0.0,-0.99453,1e-05,1.19242]
[1780223902850,35.5,73736.14,0.0,-0.99454,1e-05,1.19008]
[1780223907886,35.5,73736.695,0.0,-0.99454,1e-05,1.19071]
[1780223912922,35.5,73736.515,0.0,-0.99454,1e-05,1.1897]
[1780223919970,35.5,73735.405,0.0,-0.99455,1e-05,1.18844]
[1780223921740,35.5,73735.405,0.0,-0.99455,1e-05,1.18844]
[1780223921981,35.5,73735.405,0.0,-0.99455,1e-05,1.18844]
[1780223922188,35.5,73735.405,0.0,-0.99455,1e-05,1.18844]
[1780223922220,35.5,73735.405,0.0,-0.99455,1e-05,1.18844]
[1780223922287,35.5,73735.405,0.0,-0.99455,1e-05,1.18844]
[1780223925221,35.5,73734.415,0.0,-0.99456,1e-05,1.18732]
[1780223925322,35.5,73734.415,0.0,-0.99456,1e-05,1.18732]
[1780223928971,35.5,73734.325,0.0,-0.99456,1e-05,1.18722]
[1780223929225,35.5,73734.325,0.0,-0.99456,1e-05,1.18722]
[1780223929326,35.5,73734.325,0.0,-0.99456,1e-05,1.18722]
[1780223929371,35.5,73734.325,0.0,-0.99456,1e-05,1.18722]
[1780223929470,35.5,73734.325,0.0,-0.99456,1e-05,1.18722]
[1780223931347,35.5,73738.875,0.0,-0.99453,1e-05,1.19239]
[1780223937353,35.5,73738.795,0.0,-0.99453,1e-05,1.1923]
[1780223939546,35.5,73738.795,0.0,-0.99453,1e-05,1.1923]
[1780223939720,35.5,73738.795,0.0,-0.99453,1e-05,1.1923]
[1780223940169,35.5,73738.795,0.0,-0.99453,1e-05,1.1923]
[1780223940221,35.5,73738.795,0.0,-0.99453,1e-05,1.1923]
[1780223941117,35.5,73739.06,0.0,-0.99453,1e-05,1.1926]
[1780223946362,35.5,73738.585,0.0,-0.99453,1e-05,1.19206]
[1780223952197,35.5,73739.12,0.0,-0.99453,1e-05,1.19267]
[1780223952931,35.5,73739.12,0.0,-0.99453,1e-05,1.19267]
[1780223952972,35.5,73739.12,0.0,-0.99453,1e-05,1.19267]
[1780223953324,35.5,73739.12,0.0,-0.99453,1e-05,1.19267]
[1780223953369,35.5,73747.89,0.0,-0.99448,1e-05,1.20269]
[1780223953471,35.5,73747.89,0.0,-0.99448,1e-05,1.20269]
[1780223958335,35.5,73748.59,0.0,-0.99447,1e-05,1.2035]
[1780223958375,35.5,73754.97,0.0,-0.99444,1e-05,1.21084]
[1780223958471,35.5,73754.97,0.0,-0.99444,1e-05,1.21084]
[1780223958766,35.5,73754.97,0.0,-0.99444,1e-05,1.21084]
[1780223958972,35.5,73754.97,0.0,-0.99444,1e-05,1.21084]
[1780223959246,35.5,73754.97,0.0,-0.99444,1e-05,1.21084]
[1780223964381,35.5,73755.62,0.0,-0.99443,1e-05,1.21159]
[1780223968310,35.5,73751.245,0.0,-0.99446,1e-05,1.20655]
[1780223969317,35.5,73746.615,0.0,-0.99448,1e-05,1.20123]
[1780223970324,35.5,73746.615,0.0,-0.99448,1e-05,1.20123]
[1780223970374,35.5,73746.615,0.0,-0.99448,1e-05,1.20123]
[1780223970476,35.5,73746.615,0.0,-0.99448,1e-05,1.20123]
[1780223970983,35.5,73746.615,0.0,-0.99448,1e-05,1.20123]
[1780223971220,35.5,73746.615,0.0,-0.99448,1e-05,1.20123]
[1780223971331,35.5,73746.615,0.0,-0.99449,1e-05,1.20042]
[1780223974393,35.5,73743.155,0.0,-0.99451,1e-05,1.19646]
[1780223977912,35.5,73742.915,0.0,-0.99451,1e-05,1.19619]
[1780223977975,35.5,73742.915,0.0,-0.99451,1e-05,1.19619]
[1780223978066,35.5,73742.915,0.0,-0.99451,1e-05,1.19619]
[1780223978505,35.5,73742.915,0.0,-0.99451,1e-05,1.19619]
[1780223978720,35.5,73742.915,0.0,-0.99451,1e-05,1.19619]
[1780223982401,35.5,73739.6,0.0,-0.99453,1e-05,1.19241]
[1780223990409,35.5,73738.775,0.0,-0.99453,1e-05,1.19147]
[1780223993892,35.5,73738.56,0.0,-0.99453,1e-05,1.19122]
[1780223993990,35.5,73738.56,0.0,-0.99453,1e-05,1.19122]
[1780223994088,35.5,73738.56,0.0,-0.99453,1e-05,1.19122]
[1780223994506,35.5,73738.56,0.0,-0.99453,1e-05,1.19122]
[1780223994720,35.5,73738.56,0.0,-0.99453,1e-05,1.19122]
[1780224004370,35.5,73737.26,0.0,-0.99454,1e-05,1.18975]
[1780224004423,35.5,73732.29,0.0,-0.99457,1e-05,1.18411]
[1780224004470,35.5,73732.29,0.0,-0.99457,1e-05,1.18411]
[1780224005311,35.5,73732.29,0.0,-0.99457,1e-05,1.18411]
[1780224005323,35.5,73732.29,0.0,-0.99457,1e-05,1.18411]
[1780224005473,35.5,73732.29,0.0,-0.99457,1e-05,1.18411]
[1780224006425,35.5,73729.23,0.0,-0.99459,1e-05,1.18065]
[1780224012432,35.5,73731.92,0.0,-0.99457,1e-05,1.18369]
[1780224013564,35.5,73732.475,0.0,-0.99457,1e-05,1.18432]
[1780224013722,35.5,73732.475,0.0,-0.99457,1e-05,1.18432]
[1780224014434,35.5,73732.53,0.0,-0.99457,1e-05,1.18438]
[1780224014494,35.5,73732.53,0.0,-0.99457,1e-05,1.18438]
[1780224014723,35.5,73732.53,0.0,-0.99457,1e-05,1.18438]
[1780224025447,35.5,73730.96,0.0,-0.99458,1e-05,1.1826]
[1780224026460,35.5,73730.9,0.0,-0.99458,1e-05,1.18253]
[1780224026472,35.5,73730.9,0.0,-0.99458,1e-05,1.18253]
[1780224027449,35.5,73730.18,0.0,-0.99458,1e-05,1.18172]
[1780224027837,35.5,73730.18,0.0,-0.99458,1e-05,1.18172]
[1780224027972,35.5,73730.18,0.0,-0.99458,1e-05,1.18172]
[1780224029451,35.5,73727.555,0.0,-0.9946,1e-05,1.17875]
[1780224030971,35.5,73726.285,0.0,-0.99461,1e-05,1.17732]
[1780224031222,35.5,73726.285,0.0,-0.99461,1e-05,1.17732]
[1780224031324,35.5,73726.285,0.0,-0.99461,1e-05,1.17652]
[1780224031841,35.5,73726.285,0.0,-0.99461,1e-05,1.17652]
[1780224031974,35.5,73726.285,0.0,-0.99461,1e-05,1.17652]
[1780224033455,35.5,73719.86,0.0,-0.99465,1e-05,1.16931]
[1780224037394,35.5,73719.735,0.0,-0.99465,1e-05,1.16917]
[1780224037455,35.5,73719.735,0.0,-0.99465,1e-05,1.16917]
[1780224037471,35.5,73719.735,0.0,-0.99465,1e-05,1.16917]
[1780224038366,35.5,73719.735,0.0,-0.99465,1e-05,1.16917]
[1780224038460,35.5,73719.795,0.0,-0.99465,1e-05,1.16923]
[1780224038470,35.5,73719.795,0.0,-0.99465,1e-05,1.16923]
[1780224044466,35.5,73717.065,0.0,-0.99466,1e-05,1.16618]
[1780224047583,35.5,73717.41,0.0,-0.99466,1e-05,1.16656]
[1780224047719,35.5,73717.41,0.0,-0.99466,1e-05,1.16656]
[1780224048470,35.5,73717.585,0.0,-0.99466,1e-05,1.16676]
[1780224048698,35.5,73717.585,0.0,-0.99466,1e-05,1.16676]
[1780224048720,35.5,73717.585,0.0,-0.99466,1e-05,1.16676]
[1780224049471,35.5,73714.935,0.0,-0.99467,1e-05,1.1638]
[1780224054926,35.5,73716.02,0.0,-0.99467,1e-05,1.16501]
[1780224060968,35.5,73717.615,0.0,-0.99466,1e-05,1.16679]
[1780224066488,35.5,73719.585,0.0,-0.99465,1e-05,1.169]
[1780224068682,35.5,73719.585,0.0,-0.99465,1e-05,1.169]
[1780224068725,35.5,73719.585,0.0,-0.99465,1e-05,1.169]
[1780224069025,35.5,73719.585,0.0,-0.99465,1e-05,1.169]
[1780224069722,35.5,73719.585,0.0,-0.99465,1e-05,1.169]
[1780224069971,35.5,73719.585,0.0,-0.99465,1e-05,1.169]
[1780224075497,35.5,73720.345,0.0,-0.99464,1e-05,1.16985]
[1780224086144,35.5,73720.595,0.0,-0.99464,1e-05,1.17013]
[1780224086220,35.5,73720.595,0.0,-0.99464,1e-05,1.17013]
[1780224086301,35.5,73720.595,0.0,-0.99464,1e-05,1.17013]
[1780224087252,35.5,73720.595,0.0,-0.99464,1e-05,1.17013]
[1780224087474,35.5,73720.595,0.0,-0.99464,1e-05,1.17013]
[1780224092515,35.5,73721.805,0.0,-0.99464,1e-05,1.17069]
[1780224095518,35.5,73723.81,0.0,-0.99463,1e-05,1.17294]
[1780224096772,35.5,73723.81,0.0,-0.99463,1e-05,1.17294]
[1780224096972,35.5,73723.81,0.0,-0.99463,1e-05,1.17294]
[1780224097221,35.5,73723.81,0.0,-0.99463,1e-05,1.17294]
[1780224098222,35.5,73723.81,0.0,-0.99463,1e-05,1.17294]
[1780224098471,35.5,73723.81,0.0,-0.99463,1e-05,1.17294]
[1780224104270,35.5,73724.43,0.0,-0.99462,1e-05,1.17364]
[1780224109305,35.5,73723.455,0.0,-0.99463,1e-05,1.17254]
[1780224114537,35.5,73723.6,0.0,-0.99463,1e-05,1.17271]
[1780224120543,35.5,73723.555,0.0,-0.99463,1e-05,1.17266]
[1780224122606,35.5,73723.555,0.0,-0.99463,1e-05,1.17266]
[1780224122720,35.5,73723.555,0.0,-0.99463,1e-05,1.17266]
[1780224123402,35.5,73723.555,0.0,-0.99463,1e-05,1.17266]
[1780224124214,35.5,73723.555,0.0,-0.99463,1e-05,1.17266]
[1780224124220,35.5,73723.555,0.0,-0.99463,1e-05,1.17266]
[1780224125548,35.5,73719.83,0.0,-0.99465,1e-05,1.16848]
[1780224130553,35.5,73720.705,0.0,-0.99464,1e-05,1.16946]
[1780224135558,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224141564,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224142642,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224143222,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224143323,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224144145,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224144219,35.5,73722.245,0.0,-0.99464,1e-05,1.17119]
[1780224150573,35.5,73723.01,0.0,-0.99463,1e-05,1.17204]
[1780224151038,35.5,73723.01,0.0,-0.99463,1e-05,1.17204]
[1780224151220,35.5,73723.01,0.0,-0.99463,1e-05,1.17204]
[1780224152575,35.5,73727.325,0.0,-0.99461,1e-05,1.1761]
[1780224155224,35.5,73728.555,0.0,-0.9946,1e-05,1.17749]
[1780224155232,35.5,73728.555,0.0,-0.9946,1e-05,1.17749]
[1780224159220,35.5,73729.9,0.0,-0.9946,1e-05,1.179]
[1780224159321,35.5,73729.9,0.0,-0.9946,1e-05,1.179]
[1780224162150,35.5,73730.445,0.0,-0.99459,1e-05,1.17962]
[1780224162225,35.5,73730.445,0.0,-0.99459,1e-05,1.17962]
[1780224168619,35.5,73731.265,0.0,-0.99459,1e-05,1.18054]
[1780224179631,35.5,73733.325,0.0,-0.99458,1e-05,1.18287]
[1780224193645,35.5,73733.53,0.0,-0.99457,1e-05,1.18311]
[1780224198955,35.5,73733.67,0.0,-0.99457,1e-05,1.18326]
[1780224204670,35.5,73733.835,0.0,-0.99457,1e-05,1.18345]
[1780224209675,35.5,73733.86,0.0,-0.99457,1e-05,1.18348]
[1780224217683,35.5,73733.89,0.0,-0.99458,1e-05,1.18271]
[1780224223124,35.5,73734.01,0.0,-0.99458,1e-05,1.18285]
[1780224225421,35.5,73734.06,0.0,-0.99458,1e-05,1.1829]
[1780224225470,35.5,73734.06,0.0,-0.99458,1e-05,1.1829]
[1780224226145,35.5,73738.815,0.0,-0.99455,1e-05,1.1883]
[1780224227028,35.5,73738.815,0.0,-0.99455,1e-05,1.1883]
[1780224227226,35.5,73738.815,0.0,-0.99455,1e-05,1.1883]
[1780224227327,35.5,73738.815,0.0,-0.99455,1e-05,1.1883]
[1780224233194,35.5,73738.335,0.0,-0.99455,1e-05,1.18775]
[1780224239198,35.5,73737.92,0.0,-0.99455,1e-05,1.18728]
[1780224239220,35.5,73737.92,0.0,-0.99455,1e-05,1.18728]
[1780224244271,35.5,73734.645,0.0,-0.99457,1e-05,1.18357]
[1780224249715,35.5,73733.59,0.0,-0.99458,1e-05,1.18237]
[1780224256722,35.5,73733.475,0.0,-0.99458,1e-05,1.18224]
[1780224261975,35.5,73732.04,0.0,-0.99459,1e-05,1.18062]
[1780224262221,35.5,73732.04,0.0,-0.99459,1e-05,1.18062]
[1780224262546,35.5,73732.04,0.0,-0.99459,1e-05,1.18062]
[1780224262722,35.5,73732.04,0.0,-0.99459,1e-05,1.18062]
[1780224262728,35.5,73731.105,0.0,-0.99459,1e-05,1.17956]
[1780224267141,35.5,73729.57,0.0,-0.9946,1e-05,1.17783]
[1780224267225,35.5,73729.57,0.0,-0.9946,1e-05,1.17783]
[1780224272738,35.5,73729.17,0.0,-0.99461,1e-05,1.17658]
[1780224277743,35.5,73729.14,0.0,-0.99461,1e-05,1.17655]
[1780224282750,35.5,73729.065,0.0,-0.99461,1e-05,1.17646]
[1780224288580,35.5,73729.115,0.0,-0.99461,1e-05,1.17652]
[1780224293615,35.5,73729.73,0.0,-0.9946,1e-05,1.17721]
[1780224295075,35.5,73731.125,0.0,-0.9946,1e-05,1.17879]
[1780224295225,35.5,73731.125,0.0,-0.9946,1e-05,1.17879]
[1780224296940,35.5,73731.035,0.0,-0.9946,1e-05,1.17868]
[1780224296973,35.5,73731.035,0.0,-0.9946,1e-05,1.17868]
[1780224297643,35.5,73731.035,0.0,-0.9946,1e-05,1.17868]
[1780224299092,35.5,73728.555,0.0,-0.99461,1e-05,1.17589]
[1780224299220,35.5,73728.555,0.0,-0.99461,1e-05,1.17589]
[1780224299657,35.5,73728.555,0.0,-0.99461,1e-05,1.17589]
[1780224300664,35.5,73743.41,0.0,-0.99452,1e-05,1.19272]
[1780224301671,35.5,73751.425,0.0,-0.99448,1e-05,1.20188]
[1780224302019,35.5,73751.425,0.0,-0.99448,1e-05,1.20188]
[1780224302221,35.5,73751.425,0.0,-0.99448,1e-05,1.20188]
[1780224303685,35.5,73743.39,0.0,-0.99452,1e-05,1.1927]
[1780224304711,35.5,73743.39,0.0,-0.99452,1e-05,1.1927]
[1780224304720,35.5,73743.39,0.0,-0.99452,1e-05,1.1927]
[1780224304774,35.5,73741.775,0.0,-0.99453,1e-05,1.19086]
[1780224310734,35.5,73743.83,0.0,-0.99452,1e-05,1.1932]
[1780224313612,35.5,73742.54,0.0,-0.99453,1e-05,1.19173]
[1780224313721,35.5,73742.54,0.0,-0.99453,1e-05,1.19173]
[1780224317912,35.5,73741.18,0.0,-0.99454,1e-05,1.19018]
[1780224317982,35.5,73741.18,0.0,-0.99454,1e-05,1.19018]
[1780224318788,35.5,73740.565,0.0,-0.99454,1e-05,1.18948]
[1780224318973,35.5,73740.565,0.0,-0.99454,1e-05,1.18948]
[1780224321791,35.5,73733.845,0.0,-0.99458,1e-05,1.18186]
[1780224322951,35.5,73732.37,0.0,-0.99459,1e-05,1.18019]
[1780224322972,35.5,73732.37,0.0,-0.99459,1e-05,1.18019]
[1780224324310,35.5,73731.045,0.0,-0.9946,1e-05,1.1787]
[1780224324471,35.5,73731.045,0.0,-0.9946,1e-05,1.1787]
[1780224324572,35.5,73731.045,0.0,-0.9946,1e-05,1.1787]
[1780224326904,35.5,73730.875,0.0,-0.9946,1e-05,1.1785]
[1780224326971,35.5,73730.875,0.0,-0.9946,1e-05,1.1785]
[1780224328798,35.5,73725.84,0.0,-0.99463,1e-05,1.17283]
[1780224331801,35.5,73721.315,0.0,-0.99466,1e-05,1.16696]
[1780224331883,35.5,73721.315,0.0,-0.99466,1e-05,1.16696]
[1780224331973,35.5,73721.315,0.0,-0.99466,1e-05,1.16696]
[1780224332802,35.5,73720.415,0.0,-0.99466,1e-05,1.16596]
[1780224336515,35.5,73720.805,0.0,-0.99466,1e-05,1.16639]
[1780224336719,35.5,73720.805,0.0,-0.99466,1e-05,1.16639]
[1780224341810,35.5,73721.785,0.0,-0.99465,1e-05,1.16749]
[1780224346815,35.5,73721.865,0.0,-0.99465,1e-05,1.16758]
[1780224357105,35.5,73721.3,0.0,-0.99466,1e-05,1.16695]
[1780224362004,35.5,73721.25,0.0,-0.99466,1e-05,1.16689]
[1780224362221,35.5,73721.25,0.0,-0.99466,1e-05,1.16689]
[1780224364239,35.5,73723.3,0.0,-0.99464,1e-05,1.16919]
[1780224364471,35.5,73723.3,0.0,-0.99464,1e-05,1.16919]
[1780224364517,35.5,73723.3,0.0,-0.99464,1e-05,1.16919]
[1780224365834,35.5,73718.99,0.0,-0.99467,1e-05,1.16437]
[1780224371840,35.5,73718.585,0.0,-0.99467,1e-05,1.16391]
[1780224371970,35.5,73718.585,0.0,-0.99467,1e-05,1.16391]
[1780224372221,35.5,73718.585,0.0,-0.99467,1e-05,1.16391]
[1780224376845,35.5,73715.065,0.0,-0.99469,1e-05,1.15999]
[1780224382281,35.5,73714.255,0.0,-0.9947,1e-05,1.15909]
[1780224382862,35.5,73714.255,0.0,-0.9947,1e-05,1.15909]
[1780224382975,35.5,73714.255,0.0,-0.9947,1e-05,1.15909]
[1780224385059,35.5,73713.725,0.0,-0.9947,1e-05,1.1585]
[1780224385223,35.5,73713.725,0.0,-0.9947,1e-05,1.1585]
[1780224385303,35.5,73713.725,0.0,-0.9947,1e-05,1.1585]
[1780224389603,35.5,73713.8,0.0,-0.9947,1e-05,1.15858]
[1780224389721,35.5,73713.8,0.0,-0.9947,1e-05,1.15858]
[1780224394867,35.5,73712.135,0.0,-0.99471,1e-05,1.15594]
[1780224398437,35.5,73712.08,0.0,-0.99471,1e-05,1.15588]
[1780224398470,35.5,73712.08,0.0,-0.99471,1e-05,1.15588]
[1780224398530,35.5,73712.08,0.0,-0.99471,1e-05,1.15588]
[1780224403876,35.5,73712.115,0.0,-0.99471,1e-05,1.15592]
[1780224409471,35.5,73712.36,0.0,-0.99471,1e-05,1.15619]
[1780224414506,35.5,73711.42,0.0,-0.99471,1e-05,1.15515]
[1780224419892,35.5,73711.35,0.0,-0.99472,1e-05,1.15507]
[1780224424964,35.5,73711.2,0.0,-0.99472,1e-05,1.1549]
[1780224425220,35.5,73711.2,0.0,-0.99472,1e-05,1.1549]
[1780224430621,35.5,73710.265,0.0,-0.99472,1e-05,1.15387]
[1780224435908,35.5,73709.59,0.0,-0.99473,1e-05,1.15312]
[1780224440913,35.5,73709.7,0.0,-0.99472,1e-05,1.15324]
[1780224445919,35.5,73710.2,0.0,-0.99472,1e-05,1.15379]
[1780224448255,35.5,73710.2,0.0,-0.99472,1e-05,1.15379]
[1780224448470,35.5,73710.2,0.0,-0.99472,1e-05,1.15379]
[1780224450814,35.5,73710.2,0.0,-0.99472,1e-05,1.15379]
[1780224450829,35.5,73710.2,0.0,-0.99472,1e-05,1.15379]
[1780224450973,35.5,73710.2,0.0,-0.99472,1e-05,1.15379]
[1780224456930,35.5,73708.365,0.0,-0.99474,1e-05,1.15097]
[1780224461935,35.5,73708.14,0.0,-0.99474,1e-05,1.15073]
[1780224467940,35.5,73708.08,0.0,-0.99474,1e-05,1.15066]
[1780224472945,35.5,73708.08,0.0,-0.99474,1e-05,1.15066]
[1780224477229,35.5,73708.13,0.0,-0.99474,1e-05,1.15071]
[1780224482955,35.5,73708.12,0.0,-0.99474,1e-05,1.1507]
[1780224487960,35.5,73710.265,0.0,-0.99472,1e-05,1.15308]
[1780224489541,35.5,73710.44,0.0,-0.99472,1e-05,1.15327]
[1780224489720,35.5,73710.44,0.0,-0.99472,1e-05,1.15327]
[1780224489966,35.5,73710.44,0.0,-0.99472,1e-05,1.15327]
[1780224490220,35.5,73710.44,0.0,-0.99472,1e-05,1.15327]
[1780224490963,35.5,73711.79,0.0,-0.99472,1e-05,1.15477]
[1780224493966,35.5,73716.015,0.0,-0.99469,1e-05,1.15946]
[1780224498971,35.5,73719.245,0.0,-0.99467,1e-05,1.16307]
[1780224502895,35.5,73722.505,0.0,-0.99466,1e-05,1.16671]
[1780224502976,35.5,73722.505,0.0,-0.99466,1e-05,1.16671]
[1780224503075,35.5,73722.505,0.0,-0.99466,1e-05,1.16671]
[1780224503220,35.5,73722.505,0.0,-0.99466,1e-05,1.16671]
[1780224503976,35.5,73723.365,0.0,-0.99465,1e-05,1.16767]
[1780224506979,35.5,73727.875,0.0,-0.99462,1e-05,1.17273]
[1780224508056,35.5,73725.45,0.0,-0.99464,1e-05,1.17001]
[1780224508224,35.5,73725.45,0.0,-0.99464,1e-05,1.17001]
[1780224508470,35.5,73725.45,0.0,-0.99464,1e-05,1.17001]
[1780224508558,35.5,73725.45,0.0,-0.99464,1e-05,1.17001]
[1780224513986,35.5,73728.45,0.0,-0.99463,1e-05,1.17258]
[1780224516107,35.5,73730.66,0.0,-0.99461,1e-05,1.17507]
[1780224516222,35.5,73730.66,0.0,-0.99461,1e-05,1.17507]
[1780224516256,35.5,73730.66,0.0,-0.99461,1e-05,1.17507]
[1780224516472,35.5,73730.66,0.0,-0.99461,1e-05,1.17507]
[1780224519246,35.5,73730.66,0.0,-0.99461,1e-05,1.17507]
[1780224522606,35.5,73731.265,0.0,-0.99461,1e-05,1.17575]
[1780224522723,35.5,73731.265,0.0,-0.99461,1e-05,1.17575]
[1780224522752,35.5,73731.265,0.0,-0.99461,1e-05,1.17575]
[1780224522971,35.5,73731.265,0.0,-0.99461,1e-05,1.17575]
[1780224523274,35.5,73731.265,0.0,-0.99461,1e-05,1.17575]
[1780224528302,35.5,73734.38,0.0,-0.99459,1e-05,1.17926]
[1780224528409,35.5,73734.38,0.0,-0.99459,1e-05,1.17926]
[1780224528472,35.5,73734.38,0.0,-0.99459,1e-05,1.17926]
[1780224528510,35.5,73734.38,0.0,-0.99459,1e-05,1.17926]
[1780224534011,35.5,73736.4,0.0,-0.99458,1e-05,1.18154]
[1780224535324,35.5,73736.24,0.0,-0.99458,1e-05,1.18136]
[1780224535477,35.5,73736.24,0.0,-0.99458,1e-05,1.18136]
[1780224535577,35.5,73736.24,0.0,-0.99458,1e-05,1.18136]
[1780224542019,35.5,73735.86,0.0,-0.99458,1e-05,1.18093]
[1780224543020,35.5,73731.825,0.0,-0.99461,1e-05,1.17638]
[1780224545630,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224545721,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224545965,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224545972,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224546220,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224546356,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224546477,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224547489,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224547720,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224547822,35.5,73731.685,0.0,-0.99461,1e-05,1.17622]
[1780224553496,35.5,73731.965,0.0,-0.99461,1e-05,1.17654]
[1780224559036,35.5,73732.045,0.0,-0.9946,1e-05,1.17663]
[1780224565044,35.5,73731.445,0.0,-0.99461,1e-05,1.17595]
[1780224567466,35.5,73731.445,0.0,-0.99461,1e-05,1.17595]
[1780224567720,35.5,73731.445,0.0,-0.99461,1e-05,1.17595]
[1780224567896,35.5,73731.445,0.0,-0.99461,1e-05,1.17595]
[1780224567971,35.5,73731.445,0.0,-0.99461,1e-05,1.17595]
[1780224568047,35.5,73731.385,0.0,-0.99461,1e-05,1.17588]
[1780224568384,35.5,73731.385,0.0,-0.99461,1e-05,1.17588]
[1780224568476,35.5,73731.385,0.0,-0.99461,1e-05,1.17588]
[1780224568572,35.5,73731.385,0.0,-0.99461,1e-05,1.17588]
[1780224569447,35.5,73731.385,0.0,-0.99461,1e-05,1.17588]
[1780224569477,35.5,73731.385,0.0,-0.99461,1e-05,1.17588]
[1780224574643,35.5,73732.595,0.0,-0.99461,1e-05,1.17645]
[1780224579678,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224580580,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224580685,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224581229,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224581556,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224581720,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224581821,35.5,73734.84,0.0,-0.99459,1e-05,1.17898]
[1780224582700,35.5,73746.745,0.0,-0.99452,1e-05,1.19249]
[1780224584264,35.5,73746.435,0.0,-0.99453,1e-05,1.19213]
[1780224584472,35.5,73746.435,0.0,-0.99453,1e-05,1.19213]
[1780224589749,35.5,73749.235,0.0,-0.99451,1e-05,1.19533]
[1780224593408,35.5,73748.4,0.0,-0.99451,1e-05,1.19437]
[1780224593473,35.5,73748.4,0.0,-0.99451,1e-05,1.19437]
[1780224593546,35.5,73748.4,0.0,-0.99451,1e-05,1.19437]
[1780224593721,35.5,73748.4,0.0,-0.99451,1e-05,1.19437]
[1780224593777,35.5,73748.4,0.0,-0.99451,1e-05,1.19437]
[1780224598814,35.5,73749.405,0.0,-0.99451,1e-05,1.19552]
[1780224603847,35.5,73749.62,0.0,-0.99451,1e-05,1.19577]
[1780224604333,35.5,73749.62,0.0,-0.99451,1e-05,1.19577]
[1780224604442,35.5,73749.62,0.0,-0.99451,1e-05,1.19577]
[1780224604471,35.5,73749.62,0.0,-0.99451,1e-05,1.19577]
[1780224604854,35.5,73749.62,0.0,-0.99451,1e-05,1.19577]
[1780224609889,35.5,73749.855,0.0,-0.99451,1e-05,1.19604]
[1780224614924,35.5,73752.25,0.0,-0.99449,1e-05,1.19878]
[1780224615168,35.5,73752.25,0.0,-0.99449,1e-05,1.19878]
[1780224615223,35.5,73752.25,0.0,-0.99449,1e-05,1.19878]
[1780224615266,35.5,73752.25,0.0,-0.99449,1e-05,1.19878]
[1780224615472,35.5,73752.25,0.0,-0.99449,1e-05,1.19878]
[1780224615931,35.5,73752.25,0.0,-0.99449,1e-05,1.19878]
[1780224621102,35.5,73751.665,0.0,-0.99449,1e-05,1.19811]
[1780224623149,35.5,73751.655,0.0,-0.99449,1e-05,1.19809]
[1780224623204,35.5,73751.655,0.0,-0.99449,1e-05,1.19809]
[1780224623221,35.5,73751.655,0.0,-0.99449,1e-05,1.19809]
[1780224623987,35.5,73751.655,0.0,-0.99449,1e-05,1.19809]
[1780224633052,35.5,73752.22,0.0,-0.9945,1e-05,1.19793]
[1780224636337,35.5,73751.355,0.0,-0.9945,1e-05,1.19694]
[1780224636473,35.5,73751.355,0.0,-0.9945,1e-05,1.19694]
[1780224636493,35.5,73751.355,0.0,-0.9945,1e-05,1.19694]
[1780224636722,35.5,73751.355,0.0,-0.9945,1e-05,1.19694]
[1780224637080,35.5,73751.355,0.0,-0.9945,1e-05,1.19694]
[1780224643122,35.5,73751.02,0.0,-0.9945,1e-05,1.19656]
[1780224646446,35.5,73751.35,0.0,-0.9945,1e-05,1.19694]
[1780224646470,35.5,73751.35,0.0,-0.9945,1e-05,1.19694]
[1780224646676,35.5,73751.35,0.0,-0.9945,1e-05,1.19694]
[1780224646720,35.5,73751.35,0.0,-0.9945,1e-05,1.19694]
[1780224646777,35.5,73751.35,0.0,-0.9945,1e-05,1.19694]
[1780224651379,35.5,73753.27,0.0,-0.99449,1e-05,1.19913]
[1780224651473,35.5,73753.27,0.0,-0.99449,1e-05,1.19913]
[1780224653640,35.5,73753.01,0.0,-0.99449,1e-05,1.19884]
[1780224653720,35.5,73753.01,0.0,-0.99449,1e-05,1.19884]
[1780224653742,35.5,73753.01,0.0,-0.99449,1e-05,1.19884]
[1780224660141,35.5,73753.155,0.0,-0.99449,1e-05,1.199]
[1780224665146,35.5,73754.75,0.0,-0.99448,1e-05,1.20083]
[1780224670151,35.5,73754.0,0.0,-0.99448,1e-05,1.19997]
[1780224675156,35.5,73751.78,0.0,-0.9945,1e-05,1.19743]
[1780224675994,35.5,73751.78,0.0,-0.9945,1e-05,1.19743]
[1780224676220,35.5,73751.78,0.0,-0.9945,1e-05,1.19743]
[1780224679221,35.5,73751.605,0.0,-0.9945,1e-05,1.19723]
[1780224680162,35.5,73751.815,0.0,-0.9945,1e-05,1.19747]
[1780224688436,35.5,73751.83,0.0,-0.9945,1e-05,1.19749]
[1780224693472,35.5,73751.845,0.0,-0.9945,1e-05,1.19669]
[1780224699181,35.5,73752.37,0.0,-0.9945,1e-05,1.19729]
[1780224704186,35.5,73752.265,0.0,-0.9945,1e-05,1.19717]
[1780224709192,35.5,73753.075,0.0,-0.99449,1e-05,1.1981]
[1780224715197,35.5,73752.795,0.0,-0.9945,1e-05,1.19778]
[1780224716454,35.5,73752.795,0.0,-0.9945,1e-05,1.19778]
[1780224716471,35.5,73752.795,0.0,-0.9945,1e-05,1.19778]
[1780224716686,35.5,73752.795,0.0,-0.9945,1e-05,1.19778]
[1780224716721,35.5,73752.795,0.0,-0.9945,1e-05,1.19778]
[1780224716787,35.5,73752.795,0.0,-0.9945,1e-05,1.19778]
[1780224717640,35.5,73761.745,0.0,-0.99444,1e-05,1.20806]
[1780224722675,35.5,73763.17,0.0,-0.99443,1e-05,1.2097]
[1780224728210,35.5,73762.67,0.0,-0.99444,1e-05,1.20912]
[1780224729801,35.5,73762.67,0.0,-0.99444,1e-05,1.20912]
[1780224729973,35.5,73762.67,0.0,-0.99444,1e-05,1.20912]
[1780224730031,35.5,73762.67,0.0,-0.99444,1e-05,1.20912]
[1780224730074,35.5,73762.67,0.0,-0.99444,1e-05,1.20912]
[1780224730223,35.5,73762.67,0.0,-0.99444,1e-05,1.20912]
[1780224736218,35.5,73763.435,0.0,-0.99443,1e-05,1.21001]
[1780224741809,35.5,73765.365,0.0,-0.99442,1e-05,1.21224]
[1780224742638,35.5,73765.365,0.0,-0.99442,1e-05,1.21224]
[1780224742720,35.5,73765.365,0.0,-0.99442,1e-05,1.21224]
[1780224742959,35.5,73765.365,0.0,-0.99442,1e-05,1.21224]
[1780224742973,35.5,73765.365,0.0,-0.99442,1e-05,1.21224]
[1780224743058,35.5,73765.365,0.0,-0.99442,1e-05,1.21224]
[1780224749864,35.5,73768.075,0.0,-0.99441,1e-05,1.21537]
[1780224752222,35.5,73767.95,0.0,-0.99441,1e-05,1.21523]
[1780224752234,35.5,73775.485,0.0,-0.99437,1e-05,1.22316]
[1780224752470,35.5,73775.485,0.0,-0.99437,1e-05,1.22316]
[1780224752514,35.5,73775.485,0.0,-0.99437,1e-05,1.22316]
[1780224752720,35.5,73775.485,0.0,-0.99437,1e-05,1.22316]
[1780224752886,35.5,73775.485,0.0,-0.99437,1e-05,1.22316]
[1780224757921,35.5,73777.175,0.0,-0.99436,1e-05,1.22513]
[1780224762956,35.5,73775.555,0.0,-0.99437,1e-05,1.22324]
[1780224765018,35.5,73776.38,0.0,-0.99436,1e-05,1.2242]
[1780224765221,35.5,73776.38,0.0,-0.99436,1e-05,1.2242]
[1780224765240,35.5,73776.38,0.0,-0.99436,1e-05,1.2242]
[1780224765247,35.5,73781.955,0.0,-0.99433,1e-05,1.23071]
[1780224765469,35.5,73781.955,0.0,-0.99433,1e-05,1.23071]
[1780224772019,35.5,73780.87,0.0,-0.99433,1e-05,1.22944]
[1780224777055,35.5,73779.57,0.0,-0.99434,1e-05,1.22792]
[1780224779415,35.5,73778.78,0.0,-0.99435,1e-05,1.227]
[1780224779470,35.5,73778.78,0.0,-0.99435,1e-05,1.227]
[1780224779594,35.5,73778.78,0.0,-0.99435,1e-05,1.227]
[1780224779726,35.5,73778.78,0.0,-0.99435,1e-05,1.227]
[1780224780077,35.5,73778.78,0.0,-0.99435,1e-05,1.227]
[1780224785116,35.5,73779.695,0.0,-0.99434,1e-05,1.22807]
[1780224787526,35.5,73778.33,0.0,-0.99435,1e-05,1.22647]
[1780224787722,35.5,73778.33,0.0,-0.99435,1e-05,1.22647]
[1780224787755,35.5,73778.33,0.0,-0.99435,1e-05,1.22647]
[1780224787974,35.5,73778.33,0.0,-0.99435,1e-05,1.22647]
[1780224788137,35.5,73778.33,0.0,-0.99435,1e-05,1.22647]
[1780224793172,35.5,73777.685,0.0,-0.99435,1e-05,1.22572]
[1780224794095,35.5,73777.685,0.0,-0.99435,1e-05,1.22572]
[1780224794220,35.5,73777.685,0.0,-0.99435,1e-05,1.22572]
[1780224794244,35.5,73777.685,0.0,-0.99435,1e-05,1.22572]
[1780224794423,35.5,73777.685,0.0,-0.99435,1e-05,1.22572]
[1780224794470,35.5,73777.685,0.0,-0.99435,1e-05,1.22572]
[1780224796279,35.5,73757.955,0.0,-0.99447,1e-05,1.20288]
[1780224802235,35.5,73756.615,0.0,-0.99448,1e-05,1.20135]
[1780224808279,35.5,73756.18,0.0,-0.99448,1e-05,1.20085]
[1780224810599,35.5,73756.405,0.0,-0.99448,1e-05,1.2011]
[1780224810721,35.5,73756.405,0.0,-0.99448,1e-05,1.2011]
[1780224810884,35.5,73756.405,0.0,-0.99448,1e-05,1.2011]
[1780224810971,35.5,73756.405,0.0,-0.99448,1e-05,1.2011]
[1780224810986,35.5,73756.405,0.0,-0.99448,1e-05,1.2011]
[1780224817302,35.5,73757.775,0.0,-0.99447,1e-05,1.20186]
[1780224823308,35.5,73757.99,0.0,-0.99447,1e-05,1.20211]
[1780224829314,35.5,73758.025,0.0,-0.99447,1e-05,1.20215]
[1780224837322,35.5,73758.1,0.0,-0.99447,1e-05,1.20224]
[1780224843328,35.5,73758.18,0.0,-0.99447,1e-05,1.20233]
[1780224848333,35.5,73758.875,0.0,-0.99447,1e-05,1.20313]
[1780224849800,35.5,73758.875,0.0,-0.99447,1e-05,1.20313]
[1780224849972,35.5,73758.875,0.0,-0.99447,1e-05,1.20313]
[1780224850240,35.5,73758.875,0.0,-0.99447,1e-05,1.20313]
[1780224850471,35.5,73758.875,0.0,-0.99447,1e-05,1.20313]
[1780224851336,35.5,73758.83,0.0,-0.99447,1e-05,1.20308]
[1780224855209,35.5,73758.83,0.0,-0.99447,1e-05,1.20308]
[1780224855224,35.5,73758.83,0.0,-0.99447,1e-05,1.20308]
[1780224860345,35.5,73757.65,0.0,-0.99447,1e-05,1.20172]
[1780224865350,35.5,73757.77,0.0,-0.99447,1e-05,1.20186]
[1780224870355,35.5,73758.015,0.0,-0.99447,1e-05,1.20214]
[1780224871249,35.5,73758.015,0.0,-0.99447,1e-05,1.20214]
[1780224871281,35.5,73758.015,0.0,-0.99448,1e-05,1.20133]
[1780224871469,35.5,73758.015,0.0,-0.99448,1e-05,1.20133]
[1780224871665,35.5,73758.015,0.0,-0.99448,1e-05,1.20133]
[1780224871721,35.5,73758.015,0.0,-0.99448,1e-05,1.20133]
[1780224871825,35.5,73758.015,0.0,-0.99448,1e-05,1.20133]
[1780224874917,35.5,73760.535,0.0,-0.99446,1e-05,1.20422]
[1780224874971,35.5,73760.535,0.0,-0.99446,1e-05,1.20422]
[1780224875268,35.5,73760.535,0.0,-0.99446,1e-05,1.20422]
[1780224875323,35.5,73760.535,0.0,-0.99446,1e-05,1.20422]
[1780224875471,35.5,73760.535,0.0,-0.99446,1e-05,1.20422]
[1780224876361,35.5,73771.32,0.0,-0.9944,1e-05,1.21667]
[1780224880783,35.5,73773.835,0.0,-0.99438,1e-05,1.21959]
[1780224883517,35.5,73774.8,0.0,-0.99438,1e-05,1.22072]
[1780224883719,35.5,73774.8,0.0,-0.99438,1e-05,1.22072]
[1780224883738,35.5,73774.8,0.0,-0.99438,1e-05,1.22072]
[1780224883971,35.5,73774.8,0.0,-0.99438,1e-05,1.22072]
[1780224884072,35.5,73774.8,0.0,-0.99438,1e-05,1.22072]
[1780224889374,35.5,73774.87,0.0,-0.99438,1e-05,1.2208]
[1780224895380,35.5,73773.99,0.0,-0.99438,1e-05,1.21977]
[1780224897580,35.5,73773.99,0.0,-0.99438,1e-05,1.21977]
[1780224897723,35.5,73773.99,0.0,-0.99438,1e-05,1.21977]
[1780224898078,35.5,73773.99,0.0,-0.99438,1e-05,1.21977]
[1780224898221,35.5,73773.99,0.0,-0.99438,1e-05,1.21977]
[1780224898326,35.5,73773.99,0.0,-0.99438,1e-05,1.21977]
[1780224899384,35.5,73769.05,0.0,-0.99441,1e-05,1.21404]
[1780224902008,35.5,73769.05,0.0,-0.99441,1e-05,1.21404]
[1780224902229,35.5,73769.05,0.0,-0.99441,1e-05,1.21404]
[1780224902331,35.5,73769.05,0.0,-0.99441,1e-05,1.21404]
[1780224902500,35.5,73769.05,0.0,-0.99441,1e-05,1.21404]
[1780224902725,35.5,73769.05,0.0,-0.99441,1e-05,1.21404]
[1780224903945,35.5,73766.095,0.0,-0.99443,1e-05,1.21063]
[1780224904952,35.5,73762.925,0.0,-0.99445,1e-05,1.20697]
[1780224907521,35.5,73763.125,0.0,-0.99445,1e-05,1.2072]
[1780224907723,35.5,73763.125,0.0,-0.99445,1e-05,1.2072]
[1780224911141,35.5,73763.595,0.0,-0.99444,1e-05,1.20774]
[1780224911220,35.5,73763.595,0.0,-0.99444,1e-05,1.20774]
[1780224911238,35.5,73763.595,0.0,-0.99444,1e-05,1.20774]
[1780224916325,35.5,73763.855,0.0,-0.99444,1e-05,1.20804]
[1780224916471,35.5,73763.855,0.0,-0.99444,1e-05,1.20804]
[1780224920483,35.5,73765.18,0.0,-0.99443,1e-05,1.20957]
[1780224920669,35.5,73765.18,0.0,-0.99443,1e-05,1.20957]
[1780224920721,35.5,73765.18,0.0,-0.99443,1e-05,1.20957]
[1780224921065,35.5,73765.18,0.0,-0.99443,1e-05,1.20957]
[1780224922072,35.5,73770.66,0.0,-0.9944,1e-05,1.21591]
[1780224927413,35.5,73771.56,0.0,-0.9944,1e-05,1.21695]
[1780224932418,35.5,73771.67,0.0,-0.9944,1e-05,1.21626]
[1780224937423,35.5,73771.66,0.0,-0.9944,1e-05,1.21625]
[1780224943210,35.5,73771.675,0.0,-0.9944,1e-05,1.21627]
[1780224943220,35.5,73771.675,0.0,-0.9944,1e-05,1.21627]
[1780224943311,35.5,73771.675,0.0,-0.9944,1e-05,1.21627]
[1780224943822,35.5,73771.675,0.0,-0.9944,1e-05,1.21627]
[1780224943971,35.5,73771.675,0.0,-0.9944,1e-05,1.21627]
[1780224949435,35.5,73775.035,0.0,-0.99438,1e-05,1.22017]
[1780224954440,35.5,73775.055,0.0,-0.99438,1e-05,1.22019]
[1780224961448,35.5,73774.765,0.0,-0.99438,1e-05,1.21985]
[1780224963274,35.5,73774.765,0.0,-0.99438,1e-05,1.21985]
[1780224963369,35.5,73774.765,0.0,-0.99438,1e-05,1.21985]
[1780224963470,35.5,73774.765,0.0,-0.99438,1e-05,1.21985]
[1780224964086,35.5,73774.765,0.0,-0.99438,1e-05,1.21985]
[1780224964222,35.5,73774.765,0.0,-0.99438,1e-05,1.21985]
[1780224966380,35.5,73775.425,0.0,-0.99438,1e-05,1.22062]
[1780224971415,35.5,73776.06,0.0,-0.99437,1e-05,1.22136]
[1780224974774,35.5,73776.405,0.0,-0.99437,1e-05,1.22176]
[1780224974971,35.5,73776.405,0.0,-0.99437,1e-05,1.22176]
[1780224975012,35.5,73776.405,0.0,-0.99437,1e-05,1.22176]
[1780224975516,35.5,73776.405,0.0,-0.99437,1e-05,1.22176]
[1780224975720,35.5,73776.405,0.0,-0.99437,1e-05,1.22176]
[1780224982469,35.5,73776.065,0.0,-0.99437,1e-05,1.22136]
[1780224988475,35.5,73775.77,0.0,-0.99437,1e-05,1.22102]
[1780224991130,35.5,73775.765,0.0,-0.99437,1e-05,1.22102]
[1780224991777,35.5,73775.765,0.0,-0.99437,1e-05,1.22102]
[1780224991977,35.5,73775.765,0.0,-0.99437,1e-05,1.22102]
[1780224993221,35.5,73775.765,0.0,-0.99437,1e-05,1.22102]
[1780224993294,35.5,73775.765,0.0,-0.99438,1e-05,1.22019]
[1780224998485,35.5,73776.185,0.0,-0.99438,1e-05,1.22068]
[1780225003490,35.5,73776.365,0.0,-0.99437,1e-05,1.22089]
[1780225004574,35.5,73776.545,0.0,-0.99437,1e-05,1.2211]
[1780225004721,35.5,73776.545,0.0,-0.99437,1e-05,1.2211]
[1780225009436,35.5,73776.6,0.0,-0.99437,1e-05,1.22117]
[1780225009469,35.5,73776.6,0.0,-0.99437,1e-05,1.22117]
[1780225018505,35.5,73777.32,0.0,-0.99437,1e-05,1.222]
[1780225023510,35.5,73777.595,0.0,-0.99437,1e-05,1.22232]
[1780225028560,35.5,73777.18,0.0,-0.99437,1e-05,1.22184]
[1780225029089,35.5,73777.18,0.0,-0.99437,1e-05,1.22184]
[1780225029223,35.5,73777.18,0.0,-0.99437,1e-05,1.22184]
[1780225029310,35.5,73777.18,0.0,-0.99437,1e-05,1.22184]
[1780225035522,35.5,73779.165,0.0,-0.99436,1e-05,1.22415]
[1780225041528,35.5,73779.005,0.0,-0.99436,1e-05,1.22397]
[1780225046533,35.5,73779.26,0.0,-0.99436,1e-05,1.22426]
[1780225048356,35.5,73779.26,0.0,-0.99436,1e-05,1.22426]
[1780225048469,35.5,73779.26,0.0,-0.99436,1e-05,1.22426]
[1780225051005,35.5,73779.86,0.0,-0.99435,1e-05,1.22496]
[1780225051220,35.5,73779.86,0.0,-0.99435,1e-05,1.22496]
[1780225051321,35.5,73779.86,0.0,-0.99436,1e-05,1.22414]
[1780225054426,35.5,73779.755,0.0,-0.99436,1e-05,1.22402]
[1780225054470,35.5,73779.755,0.0,-0.99436,1e-05,1.22402]
[1780225055542,35.5,73783.36,0.0,-0.99434,1e-05,1.22822]
[1780225058664,35.5,73783.36,0.0,-0.99434,1e-05,1.22822]
[1780225058721,35.5,73783.36,0.0,-0.99434,1e-05,1.22822]
[1780225060033,35.5,73787.18,0.0,-0.99431,1e-05,1.2327]
[1780225062300,35.5,73786.735,0.0,-0.99432,1e-05,1.23217]
[1780225062471,35.5,73786.735,0.0,-0.99432,1e-05,1.23217]
[1780225062536,35.5,73786.735,0.0,-0.99432,1e-05,1.23217]
[1780225063054,35.5,73791.68,0.0,-0.99429,1e-05,1.23798]
[1780225065979,35.5,73794.935,0.0,-0.99427,1e-05,1.24182]
[1780225066222,35.5,73794.935,0.0,-0.99427,1e-05,1.24182]
[1780225072033,35.5,73793.9,0.0,-0.99427,1e-05,1.2406]
[1780225074481,35.5,73793.64,0.0,-0.99428,1e-05,1.24029]
[1780225074561,35.5,73793.36,0.0,-0.99428,1e-05,1.23996]
[1780225074720,35.5,73793.36,0.0,-0.99428,1e-05,1.23996]
[1780225078877,35.5,73793.515,0.0,-0.99428,1e-05,1.24014]
[1780225078970,35.5,73793.515,0.0,-0.99428,1e-05,1.24014]
[1780225084201,35.5,73790.66,0.0,-0.99429,1e-05,1.23678]
[1780225089236,35.5,73789.495,0.0,-0.9943,1e-05,1.23541]
[1780225094271,35.5,73787.91,0.0,-0.99431,1e-05,1.23355]
[1780225099306,35.5,73789.15,0.0,-0.9943,1e-05,1.23501]
[1780225100561,35.5,73789.15,0.0,-0.9943,1e-05,1.23501]
[1780225100603,35.5,73789.945,0.0,-0.9943,1e-05,1.23594]
[1780225100721,35.5,73789.945,0.0,-0.9943,1e-05,1.23594]
[1780225103219,35.5,73791.495,0.0,-0.99429,1e-05,1.23776]
[1780225106514,35.5,73794.4,0.0,-0.99427,1e-05,1.24119]
[1780225106610,35.5,73789.87,0.0,-0.9943,1e-05,1.23585]
[1780225106723,35.5,73789.87,0.0,-0.9943,1e-05,1.23585]
[1780225110009,35.5,73788.64,0.0,-0.99431,1e-05,1.23441]
[1780225110221,35.5,73788.64,0.0,-0.99431,1e-05,1.23441]
[1780225115418,35.5,73788.9,0.0,-0.99431,1e-05,1.23389]
[1780225120624,35.5,73788.69,0.0,-0.99431,1e-05,1.23364]
[1780225125632,35.5,73789.945,0.0,-0.9943,1e-05,1.23511]
[1780225126627,35.5,73789.945,0.0,-0.9943,1e-05,1.23511]
[1780225126724,35.5,73789.945,0.0,-0.9943,1e-05,1.23511]
[1780225126736,35.5,73789.945,0.0,-0.9943,1e-05,1.23511]
[1780225126970,35.5,73789.945,0.0,-0.9943,1e-05,1.23511]
[1780225127050,35.5,73789.945,0.0,-0.9943,1e-05,1.23511]
[1780225132639,35.5,73789.93,0.0,-0.9943,1e-05,1.23509]
[1780225138645,35.5,73789.53,0.0,-0.9943,1e-05,1.23463]
[1780225144624,35.5,73788.605,0.0,-0.99431,1e-05,1.23354]
[1780225146631,35.5,73789.465,0.0,-0.9943,1e-05,1.23455]
[1780225146721,35.5,73789.29,0.0,-0.99431,1e-05,1.23434]
[1780225151789,35.5,73787.465,0.0,-0.99432,1e-05,1.2322]
[1780225151982,35.5,73787.465,0.0,-0.99432,1e-05,1.2322]
[1780225152003,35.5,73787.465,0.0,-0.99432,1e-05,1.2322]
[1780225152220,35.5,73787.465,0.0,-0.99432,1e-05,1.2322]
[1780225152321,35.5,73787.465,0.0,-0.99432,1e-05,1.2322]
[1780225157663,35.5,73787.955,0.0,-0.99431,1e-05,1.23278]
[1780225161726,35.5,73786.3,0.0,-0.99432,1e-05,1.23084]
[1780225161972,35.5,73786.3,0.0,-0.99432,1e-05,1.23084]
[1780225169675,35.5,73787.58,0.0,-0.99432,1e-05,1.23234]
[1780225171898,35.5,73787.795,0.0,-0.99432,1e-05,1.23176]
[1780225171971,35.5,73787.795,0.0,-0.99432,1e-05,1.23176]
[1780225172415,35.5,73787.795,0.0,-0.99432,1e-05,1.23176]
[1780225172469,35.5,73787.795,0.0,-0.99432,1e-05,1.23176]
[1780225172517,35.5,73787.795,0.0,-0.99432,1e-05,1.23176]
[1780225177683,35.5,73789.805,0.0,-0.99431,1e-05,1.23412]
[1780225182688,35.5,73790.185,0.0,-0.9943,1e-05,1.23457]
[1780225182795,35.5,73790.185,0.0,-0.9943,1e-05,1.23457]
[1780225182972,35.5,73790.185,0.0,-0.9943,1e-05,1.23457]
[1780225192053,35.5,73791.14,0.0,-0.9943,1e-05,1.23569]
[1780225194450,35.5,73790.26,0.0,-0.9943,1e-05,1.23465]
[1780225194470,35.5,73790.26,0.0,-0.9943,1e-05,1.23465]
[1780225194778,35.5,73790.26,0.0,-0.9943,1e-05,1.23465]
[1780225194970,35.5,73790.26,0.0,-0.9943,1e-05,1.23465]
[1780225195701,35.5,73790.73,0.0,-0.9943,1e-05,1.23521]
[1780225200706,35.5,73791.635,0.0,-0.99429,1e-05,1.23627]
[1780225205713,35.5,73792.19,0.0,-0.99429,1e-05,1.23692]
[1780225210706,35.5,73792.815,0.0,-0.99429,1e-05,1.23766]
[1780225210725,35.5,73795.13,0.0,-0.99427,1e-05,1.24038]
[1780225211719,35.5,73799.04,0.0,-0.99425,1e-05,1.245]
[1780225214722,35.5,73802.755,0.0,-0.99423,1e-05,1.2494]
[1780225218477,35.5,73803.775,0.0,-0.99422,1e-05,1.25061]
[1780225218721,35.5,73803.775,0.0,-0.99422,1e-05,1.25061]
[1780225219034,35.5,73805.88,0.0,-0.99421,1e-05,1.25311]
[1780225219221,35.5,73805.88,0.0,-0.99421,1e-05,1.25311]
[1780225219322,35.5,73805.88,0.0,-0.99421,1e-05,1.25311]
[1780225225195,35.5,73807.42,0.0,-0.9942,1e-05,1.25494]
[1780225230230,35.5,73806.185,0.0,-0.99421,1e-05,1.25347]
[1780225231775,35.5,73808.705,0.0,-0.99419,1e-05,1.25563]
[1780225231972,35.5,73808.705,0.0,-0.99419,1e-05,1.25563]
[1780225237278,35.5,73809.725,0.0,-0.99419,1e-05,1.25685]
[1780225237747,35.5,73809.725,0.0,-0.99419,1e-05,1.25685]
[1780225237897,35.5,73809.725,0.0,-0.99419,1e-05,1.25685]
[1780225237972,35.5,73809.725,0.0,-0.99419,1e-05,1.25685]
[1780225238286,35.5,73809.725,0.0,-0.99419,1e-05,1.25685]
[1780225240300,35.5,73813.67,0.0,-0.99416,1e-05,1.26156]
[1780225245336,35.5,73814.59,0.0,-0.99416,1e-05,1.26266]
[1780225246744,35.5,73814.59,0.0,-0.99416,1e-05,1.26266]
[1780225246971,35.5,73814.61,0.0,-0.99416,1e-05,1.26268]
[1780225247414,35.5,73814.61,0.0,-0.99416,1e-05,1.26268]
[1780225247469,35.5,73814.61,0.0,-0.99416,1e-05,1.26268]
[1780225247515,35.5,73814.61,0.0,-0.99416,1e-05,1.26268]
[1780225253761,35.5,73814.24,0.0,-0.99416,1e-05,1.26224]
[1780225259434,35.5,73813.695,0.0,-0.99416,1e-05,1.26159]
[1780225260867,35.5,73812.73,0.0,-0.99417,1e-05,1.26043]
[1780225260970,35.5,73812.73,0.0,-0.99417,1e-05,1.26043]
[1780225267492,35.5,73813.24,0.0,-0.99417,1e-05,1.26104]
[1780225269567,35.5,73812.03,0.0,-0.99417,1e-05,1.2596]
[1780225269723,35.5,73812.03,0.0,-0.99417,1e-05,1.2596]
[1780225269921,35.5,73812.03,0.0,-0.99417,1e-05,1.2596]
[1780225269971,35.5,73812.03,0.0,-0.99417,1e-05,1.2596]
[1780225271780,35.5,73812.06,0.0,-0.99417,1e-05,1.25963]
[1780225277786,35.5,73811.69,0.0,-0.99418,1e-05,1.25919]
[1780225282791,35.5,73811.31,0.0,-0.99418,1e-05,1.25874]
[1780225282851,35.5,73811.31,0.0,-0.99418,1e-05,1.25874]
[1780225282972,35.5,73811.31,0.0,-0.99418,1e-05,1.25874]
[1780225285616,35.5,73815.865,0.0,-0.99415,1e-05,1.26418]
[1780225290661,35.5,73818.645,0.0,-0.99413,1e-05,1.26752]
[1780225291189,35.5,73818.645,0.0,-0.99413,1e-05,1.26752]
[1780225291221,35.5,73818.645,0.0,-0.99413,1e-05,1.26752]
[1780225291529,35.5,73818.645,0.0,-0.99413,1e-05,1.26752]
[1780225291728,35.5,73818.645,0.0,-0.99413,1e-05,1.26752]
[1780225291798,35.5,73818.645,0.0,-0.99414,1e-05,1.26667]
[1780225296806,35.5,73821.335,0.0,-0.99412,1e-05,1.2699]
[1780225303751,35.5,73821.295,0.0,-0.99412,1e-05,1.26985]
[1780225307242,35.5,73819.085,0.0,-0.99413,1e-05,1.2672]
[1780225307472,35.5,73819.085,0.0,-0.99413,1e-05,1.2672]
[1780225313823,35.5,73819.585,0.0,-0.99413,1e-05,1.2678]
[1780225317801,35.5,73822.31,0.0,-0.99411,1e-05,1.27107]
[1780225317971,35.5,73822.31,0.0,-0.99411,1e-05,1.27107]
[1780225318505,35.5,73822.31,0.0,-0.99411,1e-05,1.27107]
[1780225318720,35.5,73822.31,0.0,-0.99411,1e-05,1.27107]
[1780225318821,35.5,73822.31,0.0,-0.99411,1e-05,1.27107]
[1780225323398,35.5,73823.665,0.0,-0.99411,1e-05,1.2727]
[1780225323474,35.5,73823.665,0.0,-0.99411,1e-05,1.2727]
[1780225326992,35.5,73826.16,0.0,-0.99409,1e-05,1.27571]
[1780225327221,35.5,73826.16,0.0,-0.99409,1e-05,1.27571]
[1780225327322,35.5,73826.16,0.0,-0.99409,1e-05,1.27571]
[1780225329551,35.5,73828.39,0.0,-0.99408,1e-05,1.27841]
[1780225329721,35.5,73828.39,0.0,-0.99408,1e-05,1.27841]
[1780225334845,35.5,73828.6,0.0,-0.99408,1e-05,1.27866]
[1780225339850,35.5,73826.92,0.0,-0.99409,1e-05,1.27663]
[1780225343545,35.5,73829.455,0.0,-0.99407,1e-05,1.27969]
[1780225343721,35.5,73829.455,0.0,-0.99407,1e-05,1.27969]
[1780225344248,35.5,73829.455,0.0,-0.99407,1e-05,1.27969]
[1780225344469,35.5,73829.455,0.0,-0.99407,1e-05,1.27969]
[1780225344570,35.5,73829.455,0.0,-0.99407,1e-05,1.27969]
[1780225349869,35.5,73829.62,0.0,-0.99407,1e-05,1.27989]
[1780225352047,35.5,73831.43,0.0,-0.99406,1e-05,1.28123]
[1780225352220,35.5,73831.43,0.0,-0.99406,1e-05,1.28123]
[1780225355101,35.5,73834.595,0.0,-0.99404,1e-05,1.28507]
[1780225355222,35.5,73834.595,0.0,-0.99404,1e-05,1.28507]
[1780225355354,35.5,73834.595,0.0,-0.99404,1e-05,1.28507]
[1780225355471,35.5,73834.595,0.0,-0.99404,1e-05,1.28507]
[1780225355572,35.5,73834.595,0.0,-0.99404,1e-05,1.28507]
[1780225360880,35.5,73836.855,0.0,-0.99403,1e-05,1.28782]
[1780225361258,35.5,73836.855,0.0,-0.99403,1e-05,1.28782]
[1780225361473,35.5,73836.855,0.0,-0.99403,1e-05,1.28782]
[1780225366886,35.5,73838.475,0.0,-0.99402,1e-05,1.28979]
[1780225367338,35.5,73838.475,0.0,-0.99402,1e-05,1.28979]
[1780225367471,35.5,73838.475,0.0,-0.99402,1e-05,1.28979]
[1780225367550,35.5,73838.475,0.0,-0.99402,1e-05,1.28979]
[1780225367727,35.5,73838.475,0.0,-0.99402,1e-05,1.28979]
[1780225367745,35.5,73838.475,0.0,-0.99402,1e-05,1.28979]
[1780225372893,35.5,73838.53,0.0,-0.99402,1e-05,1.28986]
[1780225377195,35.5,73839.63,0.0,-0.99401,1e-05,1.2912]
[1780225377225,35.5,73839.63,0.0,-0.99401,1e-05,1.2912]
[1780225382057,35.5,73841.175,0.0,-0.994,1e-05,1.29308]
[1780225382223,35.5,73841.175,0.0,-0.994,1e-05,1.29308]
[1780225382903,35.5,73841.57,0.0,-0.994,1e-05,1.29357]
[1780225388350,35.5,73842.79,0.0,-0.99399,1e-05,1.29506]
[1780225389364,35.5,73842.79,0.0,-0.99399,1e-05,1.29506]
[1780225389470,35.5,73842.79,0.0,-0.99399,1e-05,1.29506]
[1780225395400,35.5,73841.535,0.0,-0.994,1e-05,1.29352]
[1780225396865,35.5,73841.535,0.0,-0.994,1e-05,1.29352]
[1780225396970,35.5,73841.155,0.0,-0.994,1e-05,1.29306]
[1780225397361,35.5,73841.155,0.0,-0.994,1e-05,1.29306]
[1780225397472,35.5,73841.155,0.0,-0.994,1e-05,1.29306]
[1780225397573,35.5,73841.155,0.0,-0.994,1e-05,1.29306]
[1780225402684,35.5,73841.04,0.0,-0.994,1e-05,1.29292]
[1780225402721,35.5,73841.04,0.0,-0.994,1e-05,1.29292]
[1780225403456,35.5,73837.855,0.0,-0.99402,1e-05,1.28904]
[1780225404463,35.5,73825.965,0.0,-0.9941,1e-05,1.27463]
[1780225407243,35.5,73824.175,0.0,-0.99411,1e-05,1.27247]
[1780225407471,35.5,73824.175,0.0,-0.99411,1e-05,1.27247]
[1780225408676,35.5,73824.175,0.0,-0.99411,1e-05,1.27247]
[1780225408727,35.5,73824.175,0.0,-0.99411,1e-05,1.27247]
[1780225408777,35.5,73824.175,0.0,-0.99411,1e-05,1.27247]
[1780225409498,35.5,73817.755,0.0,-0.99415,1e-05,1.26476]
[1780225414202,35.5,73817.37,0.0,-0.99415,1e-05,1.26345]
[1780225414219,35.5,73817.37,0.0,-0.99415,1e-05,1.26345]
[1780225419569,35.5,73818.12,0.0,-0.99415,1e-05,1.26435]
[1780225424590,35.5,73817.305,0.0,-0.99415,1e-05,1.26338]
[1780225424720,35.5,73817.305,0.0,-0.99415,1e-05,1.26338]
[1780225426139,35.5,73817.41,0.0,-0.99415,1e-05,1.2635]
[1780225426223,35.5,73817.41,0.0,-0.99415,1e-05,1.2635]
[1780225426619,35.5,73817.41,0.0,-0.99415,1e-05,1.2635]
[1780225431654,35.5,73816.605,0.0,-0.99416,1e-05,1.26254]
[1780225436689,35.5,73815.965,0.0,-0.99416,1e-05,1.26177]
[1780225438967,35.5,73816.765,0.0,-0.99416,1e-05,1.26273]
[1780225439220,35.5,73816.765,0.0,-0.99416,1e-05,1.26273]
[1780225444048,35.5,73816.36,0.0,-0.99416,1e-05,1.26224]
[1780225444220,35.5,73816.36,0.0,-0.99416,1e-05,1.26224]
[1780225444965,35.5,73816.01,0.0,-0.99416,1e-05,1.26183]
[1780225450787,35.5,73816.655,0.0,-0.99416,1e-05,1.2626]
[1780225455976,35.5,73817.28,0.0,-0.99415,1e-05,1.26335]
[1780225461864,35.5,73818.24,0.0,-0.99415,1e-05,1.2645]
[1780225466899,35.5,73817.47,0.0,-0.99415,1e-05,1.26357]
[1780225471842,35.5,73817.695,0.0,-0.99415,1e-05,1.26384]
[1780225471973,35.5,73817.695,0.0,-0.99415,1e-05,1.26384]
[1780225476215,35.5,73817.565,0.0,-0.99416,1e-05,1.26284]
[1780225476472,35.5,73817.565,0.0,-0.99416,1e-05,1.26284]
[1780225477223,35.5,73817.565,0.0,-0.99416,1e-05,1.26284]
[1780225477474,35.5,73817.565,0.0,-0.99416,1e-05,1.26284]
[1780225477979,35.5,73817.565,0.0,-0.99416,1e-05,1.26284]
[1780225478986,35.5,73809.715,0.0,-0.9942,1e-05,1.25348]
[1780225483719,35.5,73807.525,0.0,-0.99422,1e-05,1.25087]
[1780225483972,35.5,73807.525,0.0,-0.99422,1e-05,1.25087]
[1780225489014,35.5,73806.985,0.0,-0.99422,1e-05,1.25023]
[1780225489361,35.5,73806.985,0.0,-0.99422,1e-05,1.25023]
[1780225489473,35.5,73806.985,0.0,-0.99422,1e-05,1.25023]
[1780225490812,35.5,73806.985,0.0,-0.99422,1e-05,1.25023]
[1780225490979,35.5,73806.985,0.0,-0.99422,1e-05,1.25023]
[1780225491016,35.5,73810.82,0.0,-0.9942,1e-05,1.25479]
[1780225496021,35.5,73812.645,0.0,-0.99419,1e-05,1.25697]
[1780225497273,35.5,73815.305,0.0,-0.99417,1e-05,1.26014]
[1780225497469,35.5,73815.305,0.0,-0.99417,1e-05,1.26014]
[1780225503029,35.5,73814.985,0.0,-0.99417,1e-05,1.25976]
[1780225504053,35.5,73815.47,0.0,-0.99417,1e-05,1.26034]
[1780225504220,35.5,73815.47,0.0,-0.99417,1e-05,1.26034]
[1780225505031,35.5,73819.095,0.0,-0.99415,1e-05,1.26468]
[1780225505333,35.5,73819.095,0.0,-0.99415,1e-05,1.26468]
[1780225505471,35.5,73819.095,0.0,-0.99415,1e-05,1.26468]
[1780225505572,35.5,73819.095,0.0,-0.99415,1e-05,1.26468]
[1780225507033,35.5,73823.65,0.0,-0.99412,1e-05,1.27014]
[1780225512038,35.5,73826.715,0.0,-0.9941,1e-05,1.27383]
[1780225512192,35.5,73826.715,0.0,-0.9941,1e-05,1.27383]
[1780225512225,35.5,73826.715,0.0,-0.9941,1e-05,1.27383]
[1780225517042,35.5,73822.355,0.0,-0.99413,1e-05,1.26859]
[1780225517578,35.5,73822.355,0.0,-0.99413,1e-05,1.26859]
[1780225517719,35.5,73822.355,0.0,-0.99413,1e-05,1.26859]
[1780225518022,35.5,73822.355,0.0,-0.99413,1e-05,1.26859]
[1780225518043,35.5,73820.74,0.0,-0.99414,1e-05,1.26665]
[1780225518223,35.5,73820.74,0.0,-0.99414,1e-05,1.26665]
[1780225522659,35.5,73819.6,0.0,-0.99414,1e-05,1.26528]
[1780225522719,35.5,73819.6,0.0,-0.99414,1e-05,1.26528]
[1780225528054,35.5,73819.285,0.0,-0.99415,1e-05,1.2649]
[1780225528793,35.5,73819.285,0.0,-0.99415,1e-05,1.2649]
[1780225528978,35.5,73819.285,0.0,-0.99415,1e-05,1.2649]
[1780225530521,35.5,73819.85,0.0,-0.99414,1e-05,1.26558]
[1780225530723,35.5,73819.85,0.0,-0.99414,1e-05,1.26558]
[1780225532058,35.5,73819.85,0.0,-0.99415,1e-05,1.26474]
[1780225537063,35.5,73821.73,0.0,-0.99413,1e-05,1.26699]
[1780225537577,35.5,73821.73,0.0,-0.99413,1e-05,1.26699]
[1780225537720,35.5,73821.73,0.0,-0.99413,1e-05,1.26699]
[1780225543069,35.5,73822.72,0.0,-0.99413,1e-05,1.26818]
[1780225548074,35.5,73823.735,0.0,-0.99412,1e-05,1.2694]
[1780225553079,35.5,73823.835,0.0,-0.99412,1e-05,1.26952]
[1780225557285,35.5,73824.245,0.0,-0.99412,1e-05,1.27001]
[1780225557472,35.5,73824.245,0.0,-0.99412,1e-05,1.27001]
[1780225557938,35.5,73824.245,0.0,-0.99412,1e-05,1.27001]
[1780225559222,35.5,73824.86,0.0,-0.99411,1e-05,1.27075]
[1780225560638,35.5,73824.86,0.0,-0.99411,1e-05,1.27075]
[1780225560721,35.5,73824.86,0.0,-0.99411,1e-05,1.27075]
[1780225560822,35.5,73824.86,0.0,-0.99411,1e-05,1.27075]
[1780225561563,35.5,73818.3,0.0,-0.99416,1e-05,1.26288]
[1780225564092,35.5,73820.38,0.0,-0.99414,1e-05,1.26537]
[1780225564221,35.5,73820.38,0.0,-0.99414,1e-05,1.26537]
[1780225565592,35.5,73824.925,0.0,-0.99411,1e-05,1.27083]
[1780225571092,35.5,73827.55,0.0,-0.9941,1e-05,1.27399]
[1780225571096,35.5,73828.23,0.0,-0.99409,1e-05,1.27481]
[1780225571220,35.5,73828.23,0.0,-0.99409,1e-05,1.27481]
[1780225572213,35.5,73828.23,0.0,-0.99409,1e-05,1.27481]
[1780225572220,35.5,73828.23,0.0,-0.99409,1e-05,1.27481]
[1780225577676,35.5,73827.86,0.0,-0.9941,1e-05,1.27437]
[1780225582711,35.5,73827.64,0.0,-0.9941,1e-05,1.2741]
[1780225587746,35.5,73827.415,0.0,-0.9941,1e-05,1.27383]
[1780225593171,35.5,73827.325,0.0,-0.9941,1e-05,1.27372]
[1780225593220,35.5,73827.325,0.0,-0.9941,1e-05,1.27372]
[1780225594202,35.5,73827.325,0.0,-0.9941,1e-05,1.27372]
[1780225594224,35.5,73827.325,0.0,-0.9941,1e-05,1.27372]
[1780225594796,35.5,73827.325,0.0,-0.9941,1e-05,1.27287]
[1780225601126,35.5,73827.23,0.0,-0.9941,1e-05,1.27276]
[1780225606882,35.5,73827.23,0.0,-0.9941,1e-05,1.27276]
[1780225609985,35.5,73825.665,0.0,-0.99411,1e-05,1.27087]
[1780225610080,35.5,73825.665,0.0,-0.99411,1e-05,1.27087]
[1780225610222,35.5,73825.665,0.0,-0.99411,1e-05,1.27087]
[1780225610910,35.5,73825.665,0.0,-0.99411,1e-05,1.27087]
[1780225610974,35.5,73825.665,0.0,-0.99411,1e-05,1.27087]
[1780225616952,35.5,73826.385,0.0,-0.99411,1e-05,1.27174]
[1780225617853,35.5,73826.385,0.0,-0.99411,1e-05,1.27174]
[1780225617974,35.5,73826.385,0.0,-0.99411,1e-05,1.27174]
[1780225618054,35.5,73826.385,0.0,-0.99411,1e-05,1.27174]
[1780225618599,35.5,73826.385,0.0,-0.99411,1e-05,1.27174]
[1780225618722,35.5,73826.385,0.0,-0.99411,1e-05,1.27174]
[1780225624001,35.5,73826.29,0.0,-0.99411,1e-05,1.27162]
[1780225625550,35.5,73826.29,0.0,-0.99411,1e-05,1.27162]
[1780225625721,35.5,73826.29,0.0,-0.99411,1e-05,1.27162]
[1780225625776,35.5,73826.29,0.0,-0.99411,1e-05,1.27162]
[1780225626445,35.5,73826.29,0.0,-0.99411,1e-05,1.27162]
[1780225626476,35.5,73826.29,0.0,-0.99411,1e-05,1.27162]
[1780225634074,35.5,73826.285,0.0,-0.99411,1e-05,1.27162]
[1780225639110,35.5,73826.235,0.0,-0.99411,1e-05,1.27156]
[1780225641959,35.5,73827.365,0.0,-0.9941,1e-05,1.27292]
[1780225641972,35.5,73827.365,0.0,-0.9941,1e-05,1.27292]
[1780225642130,35.5,73827.365,0.0,-0.9941,1e-05,1.27292]
[1780225642650,35.5,73827.365,0.0,-0.9941,1e-05,1.27292]
[1780225642724,35.5,73827.365,0.0,-0.9941,1e-05,1.27292]
[1780225648173,35.5,73826.81,0.0,-0.99411,1e-05,1.27225]
[1780225654179,35.5,73826.915,0.0,-0.99411,1e-05,1.27153]
[1780225657027,35.5,73827.135,0.0,-0.99411,1e-05,1.27179]
[1780225657224,35.5,73827.135,0.0,-0.99411,1e-05,1.27179]
[1780225667193,35.5,73827.43,0.0,-0.99411,1e-05,1.27215]
[1780225673199,35.5,73827.835,0.0,-0.9941,1e-05,1.27264]
[1780225678204,35.5,73827.22,0.0,-0.99411,1e-05,1.2719]
[1780225679709,35.5,73827.22,0.0,-0.99411,1e-05,1.2719]
[1780225679729,35.5,73827.22,0.0,-0.99411,1e-05,1.2719]
[1780225680593,35.5,73827.22,0.0,-0.99411,1e-05,1.2719]
[1780225680731,35.5,73827.22,0.0,-0.99411,1e-05,1.2719]
[1780225682208,35.5,73827.535,0.0,-0.99411,1e-05,1.27228]
[1780225687216,35.5,73827.705,0.0,-0.9941,1e-05,1.27248]
[1780225693222,35.5,73827.33,0.0,-0.99411,1e-05,1.27203]
[1780225698227,35.5,73826.99,0.0,-0.99411,1e-05,1.27162]
[1780225698414,35.5,73826.99,0.0,-0.99411,1e-05,1.27162]
[1780225698471,35.5,73826.99,0.0,-0.99411,1e-05,1.27162]
[1780225699012,35.5,73826.99,0.0,-0.99411,1e-05,1.27162]
[1780225699222,35.5,73826.99,0.0,-0.99411,1e-05,1.27162]
[1780225699228,35.5,73826.955,0.0,-0.99411,1e-05,1.27158]
[1780225704233,35.5,73827.635,0.0,-0.9941,1e-05,1.2724]
[1780225708550,35.5,73827.33,0.0,-0.99411,1e-05,1.27203]
[1780225708724,35.5,73827.33,0.0,-0.99411,1e-05,1.27203]
[1780225708826,35.5,73827.33,0.0,-0.99411,1e-05,1.27203]
[1780225709344,35.5,73827.33,0.0,-0.99411,1e-05,1.27203]
[1780225709474,35.5,73827.33,0.0,-0.99411,1e-05,1.27203]
[1780225715244,35.5,73827.215,0.0,-0.99411,1e-05,1.27104]
[1780225720679,35.5,73826.46,0.0,-0.99412,1e-05,1.27013]
[1780225723375,35.5,73826.125,0.0,-0.99412,1e-05,1.26973]
[1780225723471,35.5,73826.125,0.0,-0.99412,1e-05,1.26973]
[1780225724192,35.5,73826.125,0.0,-0.99412,1e-05,1.26973]
[1780225724220,35.5,73826.125,0.0,-0.99412,1e-05,1.26973]
[1780225724241,35.5,73826.125,0.0,-0.99412,1e-05,1.26973]
[1780225729258,35.5,73825.75,0.0,-0.99412,1e-05,1.26928]
[1780225734523,35.5,73825.87,0.0,-0.99412,1e-05,1.26942]
[1780225734722,35.5,73825.87,0.0,-0.99412,1e-05,1.26942]
[1780225735241,35.5,73825.87,0.0,-0.99412,1e-05,1.26942]
[1780225735264,35.5,73825.68,0.0,-0.99412,1e-05,1.2692]
[1780225735473,35.5,73825.68,0.0,-0.99412,1e-05,1.2692]
[1780225739812,35.5,73821.955,0.0,-0.99414,1e-05,1.26472]
[1780225741817,35.5,73821.66,0.0,-0.99415,1e-05,1.26437]
[1780225741971,35.5,73821.66,0.0,-0.99415,1e-05,1.26437]
[1780225741987,35.5,73821.66,0.0,-0.99415,1e-05,1.26437]
[1780225742755,35.5,73821.66,0.0,-0.99415,1e-05,1.26437]
[1780225742974,35.5,73821.66,0.0,-0.99415,1e-05,1.26437]
[1780225748280,35.5,73820.82,0.0,-0.99415,1e-05,1.26336]
[1780225750183,35.5,73820.82,0.0,-0.99415,1e-05,1.26336]
[1780225750222,35.5,73820.82,0.0,-0.99415,1e-05,1.26336]
[1780225750282,35.5,73819.23,0.0,-0.99416,1e-05,1.26146]
[1780225751180,35.5,73819.23,0.0,-0.99416,1e-05,1.26146]
[1780225751224,35.5,73819.23,0.0,-0.99416,1e-05,1.26146]
[1780225756288,35.5,73817.6,0.0,-0.99417,1e-05,1.25951]
[1780225758617,35.5,73817.6,0.0,-0.99417,1e-05,1.25951]
[1780225758720,35.5,73817.6,0.0,-0.99417,1e-05,1.25951]
[1780225758945,35.5,73817.6,0.0,-0.99417,1e-05,1.25951]
[1780225759891,35.5,73817.6,0.0,-0.99417,1e-05,1.25951]
[1780225759973,35.5,73817.6,0.0,-0.99417,1e-05,1.25951]
[1780225765297,35.5,73815.59,0.0,-0.99418,1e-05,1.25711]
[1780225770302,35.5,73815.305,0.0,-0.99418,1e-05,1.25677]
[1780225776062,35.5,73815.305,0.0,-0.99419,1e-05,1.25593]
[1780225776221,35.5,73815.305,0.0,-0.99419,1e-05,1.25593]
[1780225776308,35.5,73814.25,0.0,-0.9942,1e-05,1.25467]
[1780225777176,35.5,73814.25,0.0,-0.9942,1e-05,1.25467]
[1780225777220,35.5,73814.25,0.0,-0.9942,1e-05,1.25467]
[1780225783119,35.5,73813.995,0.0,-0.9942,1e-05,1.25437]
[1780225788155,35.5,73813.78,0.0,-0.9942,1e-05,1.25411]
[1780225793325,35.5,73813.55,0.0,-0.9942,1e-05,1.25384]
[1780225805274,35.5,73813.565,0.0,-0.9942,1e-05,1.25386]
[1780225810309,35.5,73813.085,0.0,-0.9942,1e-05,1.25329]
[1780225812532,35.5,73814.915,0.0,-0.99419,1e-05,1.25547]
[1780225812721,35.5,73814.915,0.0,-0.99419,1e-05,1.25547]
[1780225813330,35.5,73814.915,0.0,-0.99419,1e-05,1.25547]
[1780225813982,35.5,73814.915,0.0,-0.99419,1e-05,1.25547]
[1780225814221,35.5,73814.915,0.0,-0.99419,1e-05,1.25547]
[1780225821353,35.5,73813.385,0.0,-0.9942,1e-05,1.25364]
[1780225824513,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225824722,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225825357,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225825766,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225825973,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225830722,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225830973,35.5,73813.3,0.0,-0.9942,1e-05,1.25354]
[1780225831042,35.5,73813.3,0.0,-0.9942,1e-05,1.2527]
[1780225832050,35.5,73813.3,0.0,-0.9942,1e-05,1.2527]
[1780225832221,35.5,73813.3,0.0,-0.9942,1e-05,1.2527]
[1780225833365,35.5,73819.265,0.0,-0.99417,1e-05,1.25982]
[1780225838370,35.5,73820.545,0.0,-0.99416,1e-05,1.26135]
[1780225839844,35.5,73821.1,0.0,-0.99416,1e-05,1.26201]
[1780225839972,35.5,73821.1,0.0,-0.99416,1e-05,1.26201]
[1780225840074,35.5,73821.1,0.0,-0.99416,1e-05,1.26201]
[1780225840973,35.5,73821.1,0.0,-0.99416,1e-05,1.26201]
[1780225841223,35.5,73821.1,0.0,-0.99416,1e-05,1.26201]
[1780225849381,35.5,73823.315,0.0,-0.99414,1e-05,1.26466]
[1780225849561,35.5,73823.315,0.0,-0.99414,1e-05,1.26466]
[1780225849721,35.5,73823.315,0.0,-0.99414,1e-05,1.26466]
[1780225849822,35.5,73823.315,0.0,-0.99414,1e-05,1.26466]
[1780225851389,35.5,73825.245,0.0,-0.99413,1e-05,1.26698]
[1780225851473,35.5,73825.245,0.0,-0.99413,1e-05,1.26698]
[1780225857389,35.5,73826.865,0.0,-0.99412,1e-05,1.26892]
[1780225859739,35.5,73826.865,0.0,-0.99412,1e-05,1.26892]
[1780225859973,35.5,73826.865,0.0,-0.99412,1e-05,1.26892]
[1780225860062,35.5,73826.865,0.0,-0.99412,1e-05,1.26892]
[1780225860977,35.5,73826.865,0.0,-0.99412,1e-05,1.26892]
[1780225861222,35.5,73826.865,0.0,-0.99412,1e-05,1.26892]
[1780225866662,35.5,73826.345,0.0,-0.99412,1e-05,1.2683]
[1780225866719,35.5,73826.345,0.0,-0.99412,1e-05,1.2683]
[1780225866937,35.5,73826.345,0.0,-0.99412,1e-05,1.2683]
[1780225868240,35.5,73826.345,0.0,-0.99412,1e-05,1.2683]
[1780225868474,35.5,73826.345,0.0,-0.99412,1e-05,1.2683]
[1780225869402,35.5,73828.78,0.0,-0.99411,1e-05,1.27123]
[1780225873127,35.5,73829.595,0.0,-0.9941,1e-05,1.27221]
[1780225873222,35.5,73829.595,0.0,-0.9941,1e-05,1.27221]
[1780225873323,35.5,73829.595,0.0,-0.9941,1e-05,1.27221]
[1780225875316,35.5,73830.7,0.0,-0.9941,1e-05,1.27354]
[1780225875408,35.5,73833.83,0.0,-0.99408,1e-05,1.27732]
[1780225875472,35.5,73833.83,0.0,-0.99408,1e-05,1.27732]
[1780225877139,35.5,73834.83,0.0,-0.99407,1e-05,1.27853]
[1780225879219,35.5,73835.995,0.0,-0.99406,1e-05,1.27994]
[1780225879235,35.5,73835.995,0.0,-0.99406,1e-05,1.27994]
[1780225880629,35.5,73835.5,0.0,-0.99407,1e-05,1.27934]
[1780225880723,35.5,73835.5,0.0,-0.99407,1e-05,1.27934]
[1780225883823,35.5,73832.04,0.0,-0.99409,1e-05,1.27516]
[1780225885159,35.5,73832.04,0.0,-0.99409,1e-05,1.27516]
[1780225885227,35.5,73832.04,0.0,-0.99409,1e-05,1.27516]
[1780225886844,35.5,73829.13,0.0,-0.99411,1e-05,1.27165]
[1780225888858,35.5,73826.755,0.0,-0.99412,1e-05,1.26879]
[1780225891731,35.5,73826.57,0.0,-0.99412,1e-05,1.26857]
[1780225891976,35.5,73826.57,0.0,-0.99412,1e-05,1.26857]
[1780225895222,35.5,73826.755,0.0,-0.99413,1e-05,1.26795]
[1780225895323,35.5,73826.755,0.0,-0.99413,1e-05,1.26795]
[1780225898702,35.5,73826.595,0.0,-0.99413,1e-05,1.26775]
[1780225898722,35.5,73826.595,0.0,-0.99413,1e-05,1.26775]
[1780225899223,35.5,73826.595,0.0,-0.99413,1e-05,1.26775]
[1780225899286,35.5,73826.595,0.0,-0.99413,1e-05,1.26775]
[1780225900433,35.5,73824.625,0.0,-0.99414,1e-05,1.26539]
[1780225904868,35.5,73824.935,0.0,-0.99414,1e-05,1.26576]
[1780225904973,35.5,73824.935,0.0,-0.99414,1e-05,1.26576]
[1780225910335,35.5,73826.41,0.0,-0.99413,1e-05,1.26753]
[1780225910342,35.5,73826.41,0.0,-0.99413,1e-05,1.26753]
[1780225910472,35.5,73826.41,0.0,-0.99413,1e-05,1.26753]
[1780225911205,35.5,73826.41,0.0,-0.99413,1e-05,1.26753]
[1780225911222,35.5,73826.41,0.0,-0.99413,1e-05,1.26753]
[1780225911229,35.5,73826.41,0.0,-0.99413,1e-05,1.26753]
[1780225915710,35.5,73826.995,0.0,-0.99412,1e-05,1.26823]
[1780225915724,35.5,73826.995,0.0,-0.99412,1e-05,1.26823]
[1780225922089,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225925225,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225925226,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225926316,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225926473,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225927125,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225928144,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225928226,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225928311,35.5,73826.815,0.0,-0.99413,1e-05,1.26802]
[1780225929140,35.5,73810.895,0.0,-0.99422,1e-05,1.24901]
[1780225929969,35.5,73810.895,0.0,-0.99422,1e-05,1.24901]
[1780225930222,35.5,73810.895,0.0,-0.99422,1e-05,1.24901]
[1780225933168,35.5,73806.425,0.0,-0.99425,1e-05,1.24371]
[1780225936148,35.5,73806.605,0.0,-0.99425,1e-05,1.24393]
[1780225936222,35.5,73806.605,0.0,-0.99425,1e-05,1.24393]
[1780225936498,35.5,73806.605,0.0,-0.99425,1e-05,1.24393]
[1780225936719,35.5,73806.605,0.0,-0.99425,1e-05,1.24393]
[1780225937199,35.5,73806.605,0.0,-0.99425,1e-05,1.24393]
[1780225942217,35.5,73803.275,0.0,-0.99427,1e-05,1.23999]
[1780225942474,35.5,73803.275,0.0,-0.99427,1e-05,1.23999]
[1780225942475,35.5,73807.56,0.0,-0.99424,1e-05,1.24506]
[1780225947412,35.5,73808.985,0.0,-0.99423,1e-05,1.24674]
[1780225947474,35.5,73808.985,0.0,-0.99423,1e-05,1.24674]
[1780225947480,35.5,73808.93,0.0,-0.99424,1e-05,1.24668]
[1780225952218,35.5,73808.605,0.0,-0.99424,1e-05,1.24546]
[1780225952471,35.5,73808.605,0.0,-0.99424,1e-05,1.24546]
[1780225957489,35.5,73805.62,0.0,-0.99426,1e-05,1.24193]
[1780225960442,35.5,73805.62,0.0,-0.99426,1e-05,1.24193]
[1780225960471,35.5,73805.62,0.0,-0.99426,1e-05,1.24193]
[1780225963483,35.5,73805.875,0.0,-0.99426,1e-05,1.24223]
[1780225963495,35.5,73806.095,0.0,-0.99426,1e-05,1.24249]
[1780225963720,35.5,73806.095,0.0,-0.99426,1e-05,1.24249]
[1780225964993,35.5,73806.095,0.0,-0.99426,1e-05,1.24249]
[1780225965223,35.5,73806.095,0.0,-0.99426,1e-05,1.24249]
[1780225970430,35.5,73805.8,0.0,-0.99426,1e-05,1.24214]
[1780225976508,35.5,73805.98,0.0,-0.99426,1e-05,1.24235]
[1780225981868,35.5,73806.165,0.0,-0.99426,1e-05,1.24257]
[1780225981970,35.5,73806.165,0.0,-0.99426,1e-05,1.24257]
[1780225983240,35.5,73806.165,0.0,-0.99426,1e-05,1.24257]
[1780225983471,35.5,73806.165,0.0,-0.99426,1e-05,1.24257]
[1780225984516,35.5,73805.405,0.0,-0.99426,1e-05,1.24167]
[1780225989521,35.5,73805.35,0.0,-0.99426,1e-05,1.24161]
[1780225995527,35.5,73806.395,0.0,-0.99425,1e-05,1.24284]
[1780225996941,35.5,73807.35,0.0,-0.99425,1e-05,1.24397]
[1780225996972,35.5,73807.35,0.0,-0.99425,1e-05,1.24397]
[1780226002534,35.5,73806.435,0.0,-0.99425,1e-05,1.24289]
[1780226007539,35.5,73806.99,0.0,-0.99425,1e-05,1.24355]
[1780226014546,35.5,73806.235,0.0,-0.99426,1e-05,1.24182]
[1780226015732,35.5,73806.86,0.0,-0.99426,1e-05,1.24256]
[1780226015971,35.5,73806.86,0.0,-0.99426,1e-05,1.24256]
[1780226017633,35.5,73806.84,0.0,-0.99426,1e-05,1.24253]
[1780226017725,35.5,73806.84,0.0,-0.99426,1e-05,1.24253]
[1780226018550,35.5,73806.835,0.0,-0.99426,1e-05,1.24253]
[1780226021050,35.5,73806.145,0.0,-0.99426,1e-05,1.24171]
[1780226021222,35.5,73806.145,0.0,-0.99426,1e-05,1.24171]
[1780226026558,35.5,73807.065,0.0,-0.99425,1e-05,1.2428]
[1780226031563,35.5,73806.925,0.0,-0.99425,1e-05,1.24263]
[1780226036340,35.5,73806.93,0.0,-0.99425,1e-05,1.24264]
[1780226036469,35.5,73806.93,0.0,-0.99425,1e-05,1.24264]
[1780226038310,35.5,73806.1,0.0,-0.99426,1e-05,1.24166]
[1780226038471,35.5,73806.1,0.0,-0.99426,1e-05,1.24166]
[1780226038570,35.5,73806.29,0.0,-0.99426,1e-05,1.24188]
[1780226043575,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226044934,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226044974,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226046022,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226046228,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226046329,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226047141,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226047226,35.5,73806.24,0.0,-0.99426,1e-05,1.24183]
[1780226053005,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226054018,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226054220,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226054840,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226054976,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226055956,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226055977,35.5,73806.4,0.0,-0.99426,1e-05,1.24201]
[1780226058040,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226059224,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226060382,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226060474,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226061061,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226061220,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226061444,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226061474,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226061538,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226062542,35.5,73810.465,0.0,-0.99423,1e-05,1.24682]
[1780226062594,35.5,73810.96,0.0,-0.99423,1e-05,1.24741]
[1780226062724,35.5,73810.96,0.0,-0.99423,1e-05,1.24741]
[1780226065225,35.5,73811.21,0.0,-0.99423,1e-05,1.24771]
[1780226066983,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226067249,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226068074,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226068231,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226068731,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226068974,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226069231,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226070325,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226070478,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226070578,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226071220,35.5,73811.245,0.0,-0.99423,1e-05,1.24775]
[1780226072507,35.5,73811.245,0.0,-0.99423,1e-05,1.24691]
[1780226072723,35.5,73811.245,0.0,-0.99423,1e-05,1.24691]
[1780226073555,35.5,73811.245,0.0,-0.99423,1e-05,1.24691]
[1780226073723,35.5,73813.47,0.0,-0.99422,1e-05,1.24955]
[1780226077219,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226077955,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226077973,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226079056,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226079221,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226081222,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226082381,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226082474,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226083499,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226083728,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226084752,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226084971,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226085230,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226087229,35.5,73813.39,0.0,-0.99422,1e-05,1.24945]
[1780226092279,35.5,73814.9,0.0,-0.99421,1e-05,1.25125]
[1780226097630,35.5,73815.065,0.0,-0.99421,1e-05,1.25144]
[1780226103504,35.5,73815.26,0.0,-0.99421,1e-05,1.25168]
[1780226103720,35.5,73815.26,0.0,-0.99421,1e-05,1.25168]
[1780226105797,35.5,73812.23,0.0,-0.99423,1e-05,1.24808]
[1780226105974,35.5,73812.23,0.0,-0.99423,1e-05,1.24808]
[1780226106377,35.5,73812.23,0.0,-0.99423,1e-05,1.24808]
[1780226107641,35.5,73817.415,0.0,-0.99419,1e-05,1.25424]
[1780226112646,35.5,73817.345,0.0,-0.9942,1e-05,1.25416]
[1780226118389,35.5,73817.0,0.0,-0.9942,1e-05,1.25375]
[1780226118470,35.5,73817.0,0.0,-0.9942,1e-05,1.25375]
[1780226126517,35.5,73814.54,0.0,-0.99421,1e-05,1.25082]
[1780226131554,35.5,73814.61,0.0,-0.99422,1e-05,1.25006]
[1780226136589,35.5,73814.43,0.0,-0.99422,1e-05,1.24985]
[1780226138218,35.5,73814.43,0.0,-0.99422,1e-05,1.24985]
[1780226138470,35.5,73814.43,0.0,-0.99422,1e-05,1.24985]
[1780226139927,35.5,73815.765,0.0,-0.99421,1e-05,1.25144]
[1780226139972,35.5,73815.765,0.0,-0.99421,1e-05,1.25144]
[1780226142631,35.5,73815.765,0.0,-0.99421,1e-05,1.25144]
[1780226145661,35.5,73815.59,0.0,-0.99421,1e-05,1.25123]
[1780226145719,35.5,73815.59,0.0,-0.99421,1e-05,1.25123]
[1780226151685,35.5,73815.045,0.0,-0.99421,1e-05,1.25058]
[1780226156690,35.5,73814.58,0.0,-0.99422,1e-05,1.25003]
[1780226160642,35.5,73814.58,0.0,-0.99422,1e-05,1.25003]
[1780226160720,35.5,73814.58,0.0,-0.99422,1e-05,1.25003]
[1780226162818,35.5,73814.57,0.0,-0.99422,1e-05,1.25002]
[1780226162973,35.5,73814.57,0.0,-0.99422,1e-05,1.25002]
[1780226163323,35.5,73814.57,0.0,-0.99422,1e-05,1.25002]
[1780226168702,35.5,73816.86,0.0,-0.9942,1e-05,1.25274]
[1780226175709,35.5,73814.92,0.0,-0.99421,1e-05,1.25043]
[1780226181221,35.5,73815.11,0.0,-0.99421,1e-05,1.25066]
[1780226182402,35.5,73815.11,0.0,-0.99421,1e-05,1.25066]
[1780226182471,35.5,73815.11,0.0,-0.99421,1e-05,1.25066]
[1780226182572,35.5,73815.11,0.0,-0.99421,1e-05,1.25066]
[1780226183718,35.5,73810.11,0.0,-0.99424,1e-05,1.24473]
[1780226188023,35.5,73810.21,0.0,-0.99424,1e-05,1.24485]
[1780226188223,35.5,73810.21,0.0,-0.99424,1e-05,1.24485]
[1780226191726,35.5,73813.12,0.0,-0.99423,1e-05,1.24746]
[1780226196731,35.5,73813.745,0.0,-0.99422,1e-05,1.2482]
[1780226201736,35.5,73813.55,0.0,-0.99423,1e-05,1.24797]
[1780226206741,35.5,73811.85,0.0,-0.99424,1e-05,1.24595]
[1780226206789,35.5,73811.85,0.0,-0.99424,1e-05,1.24595]
[1780226206970,35.5,73811.85,0.0,-0.99424,1e-05,1.24595]
[1780226207350,35.5,73811.85,0.0,-0.99424,1e-05,1.24595]
[1780226207472,35.5,73811.85,0.0,-0.99424,1e-05,1.24595]
[1780226207573,35.5,73811.85,0.0,-0.99424,1e-05,1.24595]
[1780226211581,35.5,73811.39,0.0,-0.99424,1e-05,1.24541]
[1780226211721,35.5,73811.39,0.0,-0.99424,1e-05,1.24541]
[1780226211746,35.5,73808.56,0.0,-0.99426,1e-05,1.24206]
[1780226212064,35.5,73808.56,0.0,-0.99426,1e-05,1.24206]
[1780226212221,35.5,73808.56,0.0,-0.99426,1e-05,1.24206]
[1780226216751,35.5,73805.03,0.0,-0.99428,1e-05,1.2379]
[1780226222343,35.5,73803.94,0.0,-0.99428,1e-05,1.23661]
[1780226222473,35.5,73803.94,0.0,-0.99428,1e-05,1.23661]
[1780226222551,35.5,73803.94,0.0,-0.99428,1e-05,1.23661]
[1780226222911,35.5,73803.94,0.0,-0.99428,1e-05,1.23661]
[1780226222976,35.5,73803.94,0.0,-0.99428,1e-05,1.23661]
[1780226228763,35.5,73806.215,0.0,-0.99427,1e-05,1.23929]
[1780226229929,35.5,73806.215,0.0,-0.99427,1e-05,1.23929]
[1780226229972,35.5,73806.215,0.0,-0.99427,1e-05,1.23929]
[1780226230608,35.5,73806.215,0.0,-0.99427,1e-05,1.23929]
[1780226230720,35.5,73806.215,0.0,-0.99427,1e-05,1.23929]
[1780226230765,35.5,73808.58,0.0,-0.99426,1e-05,1.24208]
[1780226235795,35.5,73809.695,0.0,-0.99425,1e-05,1.2434]
[1780226238985,35.5,73809.695,0.0,-0.99425,1e-05,1.2434]
[1780226239222,35.5,73809.695,0.0,-0.99425,1e-05,1.2434]
[1780226239600,35.5,73809.695,0.0,-0.99425,1e-05,1.2434]
[1780226239721,35.5,73809.695,0.0,-0.99425,1e-05,1.2434]
[1780226239799,35.5,73810.275,0.0,-0.99425,1e-05,1.24409]
[1780226245398,35.5,73810.885,0.0,-0.99424,1e-05,1.24481]
[1780226248808,35.5,73814.48,0.0,-0.99422,1e-05,1.24907]
[1780226253645,35.5,73814.27,0.0,-0.99423,1e-05,1.24798]
[1780226253724,35.5,73814.27,0.0,-0.99423,1e-05,1.24798]
[1780226254335,35.5,73814.27,0.0,-0.99423,1e-05,1.24798]
[1780226254470,35.5,73814.27,0.0,-0.99423,1e-05,1.24798]
[1780226255468,35.5,73814.27,0.0,-0.99423,1e-05,1.24798]
[1780226260820,35.5,73814.99,0.0,-0.99422,1e-05,1.24884]
[1780226266545,35.5,73816.26,0.0,-0.99421,1e-05,1.25035]
[1780226273594,35.5,73816.73,0.0,-0.99421,1e-05,1.2509]
[1780226278838,35.5,73818.855,0.0,-0.9942,1e-05,1.25343]
[1780226283843,35.5,73818.855,0.0,-0.9942,1e-05,1.25343]
[1780226288848,35.5,73818.19,0.0,-0.9942,1e-05,1.25264]
[1780226290211,35.5,73818.19,0.0,-0.9942,1e-05,1.25264]
[1780226290222,35.5,73818.19,0.0,-0.9942,1e-05,1.25264]
[1780226290601,35.5,73818.19,0.0,-0.9942,1e-05,1.25264]
[1780226290724,35.5,73818.19,0.0,-0.9942,1e-05,1.25264]
[1780226290806,35.5,73818.19,0.0,-0.9942,1e-05,1.25264]
[1780226295748,35.5,73822.905,0.0,-0.99417,1e-05,1.25826]
[1780226299673,35.5,73824.865,0.0,-0.99416,1e-05,1.2606]
[1780226299721,35.5,73824.865,0.0,-0.99416,1e-05,1.2606]
[1780226299776,35.5,73824.865,0.0,-0.99416,1e-05,1.2606]
[1780226300417,35.5,73824.865,0.0,-0.99416,1e-05,1.2606]
[1780226300472,35.5,73824.865,0.0,-0.99416,1e-05,1.2606]
[1780226305818,35.5,73825.86,0.0,-0.99415,1e-05,1.2618]
[1780226310853,35.5,73826.36,0.0,-0.99415,1e-05,1.26239]
[1780226312498,35.5,73828.33,0.0,-0.99414,1e-05,1.26391]
[1780226312722,35.5,73828.33,0.0,-0.99414,1e-05,1.26391]
[1780226312823,35.5,73828.33,0.0,-0.99414,1e-05,1.26391]
[1780226312970,35.5,73828.33,0.0,-0.99414,1e-05,1.26391]
[1780226313220,35.5,73828.33,0.0,-0.99414,1e-05,1.26391]
[1780226318878,35.5,73828.14,0.0,-0.99414,1e-05,1.26368]
[1780226323142,35.5,73828.205,0.0,-0.99414,1e-05,1.26376]
[1780226323222,35.5,73828.205,0.0,-0.99414,1e-05,1.26376]
[1780226323838,35.5,73828.205,0.0,-0.99414,1e-05,1.26376]
[1780226323973,35.5,73828.205,0.0,-0.99414,1e-05,1.26376]
[1780226329889,35.5,73828.01,0.0,-0.99414,1e-05,1.26353]
[1780226335895,35.5,73825.925,0.0,-0.99416,1e-05,1.26103]
[1780226340900,35.5,73825.935,0.0,-0.99416,1e-05,1.26104]
[1780226344088,35.5,73824.54,0.0,-0.99417,1e-05,1.25937]
[1780226344221,35.5,73824.54,0.0,-0.99417,1e-05,1.25937]
[1780226344322,35.5,73824.54,0.0,-0.99417,1e-05,1.25937]
[1780226344923,35.5,73824.54,0.0,-0.99417,1e-05,1.25937]
[1780226344971,35.5,73824.54,0.0,-0.99417,1e-05,1.25937]
[1780226352824,35.5,73824.575,0.0,-0.99417,1e-05,1.25941]
[1780226352912,35.5,73824.575,0.0,-0.99417,1e-05,1.25941]
[1780226352971,35.5,73824.575,0.0,-0.99417,1e-05,1.25941]
[1780226353287,35.5,73824.575,0.0,-0.99417,1e-05,1.25941]
[1780226353471,35.5,73824.575,0.0,-0.99417,1e-05,1.25941]
[1780226358918,35.5,73824.715,0.0,-0.99417,1e-05,1.25958]
[1780226364924,35.5,73825.335,0.0,-0.99416,1e-05,1.26032]
[1780226369929,35.5,73825.37,0.0,-0.99416,1e-05,1.26036]
[1780226374934,35.5,73826.305,0.0,-0.99416,1e-05,1.26064]
[1780226380940,35.5,73825.78,0.0,-0.99416,1e-05,1.26001]
[1780226385598,35.5,73825.795,0.0,-0.99416,1e-05,1.26003]
[1780226385721,35.5,73825.795,0.0,-0.99416,1e-05,1.26003]
[1780226385822,35.5,73825.795,0.0,-0.99416,1e-05,1.26003]
[1780226386044,35.5,73825.795,0.0,-0.99416,1e-05,1.26003]
[1780226386220,35.5,73825.795,0.0,-0.99416,1e-05,1.26003]
[1780226391951,35.5,73826.09,0.0,-0.99416,1e-05,1.26038]
[1780226397957,35.5,73825.95,0.0,-0.99416,1e-05,1.26021]
[1780226402666,35.5,73827.8,0.0,-0.99415,1e-05,1.26243]
[1780226402720,35.5,73827.8,0.0,-0.99415,1e-05,1.26243]
[1780226402767,35.5,73827.8,0.0,-0.99415,1e-05,1.26243]
[1780226403284,35.5,73827.8,0.0,-0.99415,1e-05,1.26243]
[1780226403474,35.5,73827.8,0.0,-0.99415,1e-05,1.26243]
[1780226408968,35.5,73825.57,0.0,-0.99416,1e-05,1.25976]
[1780226412657,35.5,73825.545,0.0,-0.99416,1e-05,1.25973]
[1780226412720,35.5,73825.545,0.0,-0.99416,1e-05,1.25973]
[1780226412936,35.5,73825.545,0.0,-0.99416,1e-05,1.25973]
[1780226413386,35.5,73825.545,0.0,-0.99416,1e-05,1.25973]
[1780226413478,35.5,73825.545,0.0,-0.99416,1e-05,1.25973]
[1780226414578,35.5,73820.02,0.0,-0.9942,1e-05,1.25314]
[1780226419417,35.5,73817.8,0.0,-0.99421,1e-05,1.2505]
[1780226419474,35.5,73817.8,0.0,-0.99421,1e-05,1.2505]
[1780226424649,35.5,73816.725,0.0,-0.99422,1e-05,1.24922]
[1780226426527,35.5,73816.58,0.0,-0.99422,1e-05,1.24905]
[1780226426721,35.5,73816.58,0.0,-0.99422,1e-05,1.24905]
[1780226426734,35.5,73816.58,0.0,-0.99422,1e-05,1.24905]
[1780226427796,35.5,73816.58,0.0,-0.99422,1e-05,1.24905]
[1780226427973,35.5,73816.58,0.0,-0.99422,1e-05,1.24905]
[1780226433999,35.5,73817.045,0.0,-0.99422,1e-05,1.24876]
[1780226439004,35.5,73816.62,0.0,-0.99422,1e-05,1.24826]
[1780226444789,35.5,73815.395,0.0,-0.99423,1e-05,1.2468]
[1780226448619,35.5,73817.12,0.0,-0.99422,1e-05,1.24885]
[1780226448719,35.5,73817.12,0.0,-0.99422,1e-05,1.24885]
[1780226448817,35.5,73817.12,0.0,-0.99422,1e-05,1.24885]
[1780226449223,35.5,73817.12,0.0,-0.99422,1e-05,1.24885]
[1780226449472,35.5,73817.12,0.0,-0.99422,1e-05,1.24885]
[1780226454513,35.5,73817.525,0.0,-0.99422,1e-05,1.24933]
[1780226454721,35.5,73817.525,0.0,-0.99422,1e-05,1.24933]
[1780226454786,35.5,73817.525,0.0,-0.99422,1e-05,1.24933]
[1780226454975,35.5,73817.525,0.0,-0.99422,1e-05,1.24933]
[1780226455004,35.5,73817.525,0.0,-0.99422,1e-05,1.24933]
[1780226460028,35.5,73817.72,0.0,-0.99422,1e-05,1.24956]
[1780226465033,35.5,73816.775,0.0,-0.99422,1e-05,1.24844]
[1780226465874,35.5,73816.775,0.0,-0.99422,1e-05,1.24844]
[1780226465973,35.5,73816.775,0.0,-0.99422,1e-05,1.24844]
[1780226465975,35.5,73816.775,0.0,-0.99422,1e-05,1.24844]
[1780226466988,35.5,73816.775,0.0,-0.99422,1e-05,1.24844]
[1780226467220,35.5,73816.26,0.0,-0.99422,1e-05,1.24783]
[1780226468036,35.5,73813.015,0.0,-0.99424,1e-05,1.24399]
[1780226473992,35.5,73811.04,0.0,-0.99426,1e-05,1.24165]
[1780226478135,35.5,73810.26,0.0,-0.99426,1e-05,1.24073]
[1780226478221,35.5,73810.26,0.0,-0.99426,1e-05,1.24073]
[1780226478371,35.5,73810.26,0.0,-0.99426,1e-05,1.24073]
[1780226478473,35.5,73810.26,0.0,-0.99426,1e-05,1.24073]
[1780226479027,35.5,73810.26,0.0,-0.99426,1e-05,1.24073]
[1780226485055,35.5,73808.085,0.0,-0.99427,1e-05,1.23816]
[1780226490060,35.5,73806.74,0.0,-0.99428,1e-05,1.23658]
[1780226492433,35.5,73806.355,0.0,-0.99429,1e-05,1.23529]
[1780226492471,35.5,73806.355,0.0,-0.99429,1e-05,1.23529]
[1780226492660,35.5,73806.355,0.0,-0.99429,1e-05,1.23529]
[1780226492721,35.5,73806.355,0.0,-0.99429,1e-05,1.23529]
[1780226492723,35.5,73806.355,0.0,-0.99429,1e-05,1.23529]
[1780226501071,35.5,73805.02,0.0,-0.9943,1e-05,1.23372]
[1780226504128,35.5,73806.72,0.0,-0.99429,1e-05,1.23572]
[1780226504222,35.5,73806.72,0.0,-0.99429,1e-05,1.23572]
[1780226504532,35.5,73806.72,0.0,-0.99429,1e-05,1.23572]
[1780226504721,35.5,73806.72,0.0,-0.99429,1e-05,1.23572]
[1780226504800,35.5,73806.72,0.0,-0.99429,1e-05,1.23572]
[1780226510080,35.5,73805.625,0.0,-0.99429,1e-05,1.23443]
[1780226515085,35.5,73810.855,0.0,-0.99426,1e-05,1.2406]
[1780226515625,35.5,73810.855,0.0,-0.99426,1e-05,1.2406]
[1780226515720,35.5,73810.855,0.0,-0.99426,1e-05,1.2406]
[1780226515727,35.5,73810.855,0.0,-0.99426,1e-05,1.2406]
[1780226516419,35.5,73810.855,0.0,-0.99426,1e-05,1.2406]
[1780226516472,35.5,73810.855,0.0,-0.99426,1e-05,1.2406]
[1780226522093,35.5,73812.57,0.0,-0.99425,1e-05,1.24262]
[1780226525467,35.5,73813.16,0.0,-0.99425,1e-05,1.24332]
[1780226525720,35.5,73813.16,0.0,-0.99425,1e-05,1.24332]
[1780226525777,35.5,73813.16,0.0,-0.99425,1e-05,1.24332]
[1780226526244,35.5,73813.16,0.0,-0.99425,1e-05,1.24332]
[1780226526471,35.5,73813.16,0.0,-0.99425,1e-05,1.24332]
[1780226530101,35.5,73818.21,0.0,-0.99422,1e-05,1.24931]
[1780226530976,35.5,73818.21,0.0,-0.99422,1e-05,1.24931]
[1780226531075,35.5,73818.21,0.0,-0.99422,1e-05,1.24931]
[1780226531220,35.5,73818.21,0.0,-0.99422,1e-05,1.24931]
[1780226532103,35.5,73819.28,0.0,-0.99421,1e-05,1.25058]
[1780226532116,35.5,73819.28,0.0,-0.99421,1e-05,1.25058]
[1780226532223,35.5,73819.28,0.0,-0.99421,1e-05,1.25058]
[1780226537249,35.5,73822.07,0.0,-0.99419,1e-05,1.2539]
[1780226537471,35.5,73822.07,0.0,-0.99419,1e-05,1.2539]
[1780226537572,35.5,73822.07,0.0,-0.99419,1e-05,1.2539]
[1780226538271,35.5,73822.07,0.0,-0.99419,1e-05,1.2539]
[1780226538471,35.5,73822.07,0.0,-0.99419,1e-05,1.2539]
[1780226541806,35.5,73822.99,0.0,-0.99419,1e-05,1.25499]
[1780226541974,35.5,73822.99,0.0,-0.99419,1e-05,1.25499]
[1780226542598,35.5,73822.99,0.0,-0.99419,1e-05,1.25499]
[1780226542723,35.5,73822.99,0.0,-0.99419,1e-05,1.25499]
[1780226542817,35.5,73822.99,0.0,-0.99419,1e-05,1.25499]
[1780226544115,35.5,73815.18,0.0,-0.99423,1e-05,1.24571]
[1780226548275,35.5,73814.51,0.0,-0.99424,1e-05,1.24492]
[1780226548474,35.5,73814.51,0.0,-0.99424,1e-05,1.24492]
[1780226553548,35.5,73815.14,0.0,-0.99424,1e-05,1.24483]
[1780226558583,35.5,73814.78,0.0,-0.99424,1e-05,1.2444]
[1780226562160,35.5,73813.67,0.0,-0.99425,1e-05,1.24309]
[1780226562220,35.5,73813.67,0.0,-0.99425,1e-05,1.24309]
[1780226562824,35.5,73813.67,0.0,-0.99425,1e-05,1.24309]
[1780226562972,35.5,73813.67,0.0,-0.99425,1e-05,1.24309]
[1780226563001,35.5,73813.67,0.0,-0.99425,1e-05,1.24309]
[1780226569140,35.5,73813.5,0.0,-0.99425,1e-05,1.24289]
[1780226574696,35.5,73814.685,0.0,-0.99424,1e-05,1.24429]
[1780226576241,35.5,73815.085,0.0,-0.99424,1e-05,1.24476]
[1780226576471,35.5,73815.085,0.0,-0.99424,1e-05,1.24476]
[1780226579858,35.5,73814.01,0.0,-0.99425,1e-05,1.24349]
[1780226579971,35.5,73814.01,0.0,-0.99425,1e-05,1.24349]
[1780226580072,35.5,73814.01,0.0,-0.99425,1e-05,1.24349]
[1780226584005,35.5,73814.035,0.0,-0.99425,1e-05,1.24352]
[1780226584220,35.5,73814.035,0.0,-0.99425,1e-05,1.24352]
[1780226588311,35.5,73813.59,0.0,-0.99425,1e-05,1.24299]
[1780226588476,35.5,73813.59,0.0,-0.99425,1e-05,1.24299]
[1780226590161,35.5,73810.76,0.0,-0.99427,1e-05,1.23965]
[1780226591990,35.5,73810.76,0.0,-0.99427,1e-05,1.23965]
[1780226592072,35.5,73810.76,0.0,-0.99427,1e-05,1.23965]
[1780226592220,35.5,73810.76,0.0,-0.99427,1e-05,1.23965]
[1780226592821,35.5,73810.76,0.0,-0.99427,1e-05,1.23965]
[1780226597679,35.5,73812.61,0.0,-0.99425,1e-05,1.24183]
[1780226597724,35.5,73812.61,0.0,-0.99425,1e-05,1.24183]
[1780226602900,35.5,73813.235,0.0,-0.99425,1e-05,1.24257]
[1780226607936,35.5,73813.14,0.0,-0.99425,1e-05,1.24246]
[1780226608368,35.5,73813.14,0.0,-0.99425,1e-05,1.24246]
[1780226608470,35.5,73813.14,0.0,-0.99425,1e-05,1.24246]
[1780226608947,35.5,73813.14,0.0,-0.99425,1e-05,1.24246]
[1780226608986,35.5,73813.14,0.0,-0.99425,1e-05,1.24246]
[1780226609087,35.5,73813.14,0.0,-0.99425,1e-05,1.24246]
[1780226609949,35.5,73815.755,0.0,-0.99424,1e-05,1.24556]
[1780226611183,35.5,73813.25,0.0,-0.99425,1e-05,1.24175]
[1780226614897,35.5,73813.25,0.0,-0.99425,1e-05,1.24175]
[1780226614975,35.5,73813.25,0.0,-0.99425,1e-05,1.24175]
[1780226620021,35.5,73813.38,0.0,-0.99425,1e-05,1.24191]
[1780226622140,35.5,73813.375,0.0,-0.99425,1e-05,1.2419]
[1780226622194,35.5,73812.91,0.0,-0.99426,1e-05,1.24135]
[1780226622220,35.5,73812.91,0.0,-0.99426,1e-05,1.24135]
[1780226623195,35.5,73812.91,0.0,-0.99426,1e-05,1.24135]
[1780226628200,35.5,73812.91,0.0,-0.99426,1e-05,1.24135]
[1780226630300,35.5,73812.91,0.0,-0.99426,1e-05,1.24135]
[1780226630470,35.5,73812.91,0.0,-0.99426,1e-05,1.24135]
[1780226636132,35.5,73814.09,0.0,-0.99425,1e-05,1.24275]
[1780226641167,35.5,73814.435,0.0,-0.99425,1e-05,1.24316]
[1780226646219,35.5,73814.395,0.0,-0.99425,1e-05,1.24311]
[1780226647275,35.5,73814.395,0.0,-0.99425,1e-05,1.24311]
[1780226647470,35.5,73814.395,0.0,-0.99425,1e-05,1.24311]
[1780226647623,35.5,73814.395,0.0,-0.99425,1e-05,1.24311]
[1780226647725,35.5,73814.395,0.0,-0.99425,1e-05,1.24311]
[1780226648218,35.5,73814.395,0.0,-0.99425,1e-05,1.24311]
[1780226653226,35.5,73813.77,0.0,-0.99425,1e-05,1.24237]
[1780226656696,35.5,73813.905,0.0,-0.99425,1e-05,1.24253]
[1780226656721,35.5,73813.905,0.0,-0.99425,1e-05,1.24253]
[1780226656978,35.5,73813.905,0.0,-0.99425,1e-05,1.24253]
[1780226657352,35.5,73813.905,0.0,-0.99425,1e-05,1.24253]
[1780226657473,35.5,73813.905,0.0,-0.99425,1e-05,1.24253]
[1780226658231,35.5,73815.895,0.0,-0.99424,1e-05,1.24488]
[1780226663236,35.5,73817.32,0.0,-0.99423,1e-05,1.24657]
[1780226668241,35.5,73818.255,0.0,-0.99422,1e-05,1.24768]
[1780226670862,35.5,73818.03,0.0,-0.99423,1e-05,1.24741]
[1780226670973,35.5,73818.03,0.0,-0.99423,1e-05,1.24741]
[1780226671221,35.5,73818.03,0.0,-0.99423,1e-05,1.24741]
[1780226671244,35.5,73818.18,0.0,-0.99423,1e-05,1.24675]
[1780226675997,35.5,73818.095,0.0,-0.99423,1e-05,1.24665]
[1780226676224,35.5,73818.095,0.0,-0.99423,1e-05,1.24665]
[1780226681253,35.5,73817.825,0.0,-0.99423,1e-05,1.24633]
[1780226683014,35.5,73818.17,0.0,-0.99423,1e-05,1.24674]
[1780226683219,35.5,73818.17,0.0,-0.99423,1e-05,1.24674]
[1780226685261,35.5,73825.27,0.0,-0.99418,1e-05,1.25518]
[1780226685754,35.5,73825.27,0.0,-0.99418,1e-05,1.25518]
[1780226685971,35.5,73825.27,0.0,-0.99418,1e-05,1.25518]
[1780226686016,35.5,73825.27,0.0,-0.99418,1e-05,1.25518]
[1780226691267,35.5,73827.2,0.0,-0.99417,1e-05,1.25749]
[1780226697273,35.5,73828.875,0.0,-0.99416,1e-05,1.25949]
[1780226702278,35.5,73829.16,0.0,-0.99416,1e-05,1.25983]
[1780226703422,35.5,73829.145,0.0,-0.99416,1e-05,1.25981]
[1780226703470,35.5,73829.145,0.0,-0.99416,1e-05,1.25981]
[1780226709285,35.5,73828.345,0.0,-0.99417,1e-05,1.25886]
[1780226714290,35.5,73828.98,0.0,-0.99416,1e-05,1.25961]
[1780226719715,35.5,73829.505,0.0,-0.99416,1e-05,1.26024]
[1780226723575,35.5,73829.63,0.0,-0.99416,1e-05,1.26039]
[1780226723722,35.5,73829.63,0.0,-0.99416,1e-05,1.26039]
[1780226724895,35.5,73829.63,0.0,-0.99416,1e-05,1.26039]
[1780226724973,35.5,73829.63,0.0,-0.99416,1e-05,1.26039]
[1780226725074,35.5,73829.63,0.0,-0.99416,1e-05,1.26039]
[1780226730792,35.5,73829.915,0.0,-0.99416,1e-05,1.26073]
[1780226731430,35.5,73829.915,0.0,-0.99416,1e-05,1.26073]
[1780226731470,35.5,73829.915,0.0,-0.99416,1e-05,1.26073]
[1780226737313,35.5,73829.585,0.0,-0.99416,1e-05,1.25949]
[1780226743319,35.5,73829.495,0.0,-0.99416,1e-05,1.25939]
[1780226748324,35.5,73829.525,0.0,-0.99416,1e-05,1.25942]
[1780226752570,35.5,73829.455,0.0,-0.99416,1e-05,1.25934]
[1780226752728,35.5,73829.455,0.0,-0.99416,1e-05,1.25934]
[1780226753925,35.5,73829.455,0.0,-0.99416,1e-05,1.25934]
[1780226753973,35.5,73829.455,0.0,-0.99416,1e-05,1.25934]
[1780226755331,35.5,73829.415,0.0,-0.99416,1e-05,1.25929]
[1780226760336,35.5,73830.62,0.0,-0.99416,1e-05,1.26073]
[1780226766038,35.5,73830.675,0.0,-0.99416,1e-05,1.2608]
[1780226767899,35.5,73831.29,0.0,-0.99415,1e-05,1.26153]
[1780226767970,35.5,73831.29,0.0,-0.99415,1e-05,1.26153]
[1780226774350,35.5,73831.455,0.0,-0.99415,1e-05,1.26173]
[1780226776859,35.5,73831.5,0.0,-0.99415,1e-05,1.26179]
[1780226776972,35.5,73831.5,0.0,-0.99415,1e-05,1.26179]
[1780226778495,35.5,73832.225,0.0,-0.99415,1e-05,1.26265]
[1780226778719,35.5,73832.225,0.0,-0.99415,1e-05,1.26265]
[1780226778821,35.5,73832.225,0.0,-0.99415,1e-05,1.26265]
[1780226782389,35.5,73835.11,0.0,-0.99413,1e-05,1.26612]
[1780226782470,35.5,73835.11,0.0,-0.99413,1e-05,1.26612]
[1780226788192,35.5,73836.29,0.0,-0.99412,1e-05,1.26753]
[1780226789745,35.5,73836.47,0.0,-0.99412,1e-05,1.26775]
[1780226789970,35.5,73836.47,0.0,-0.99412,1e-05,1.26775]
[1780226791649,35.5,73837.82,0.0,-0.99411,1e-05,1.26852]
[1780226791720,35.5,73837.82,0.0,-0.99411,1e-05,1.26852]
[1780226792223,35.5,73837.82,0.0,-0.99411,1e-05,1.26852]
[1780226796229,35.5,73840.69,0.0,-0.9941,1e-05,1.27198]
[1780226796471,35.5,73842.1,0.0,-0.99409,1e-05,1.27368]
[1780226802293,35.5,73844.13,0.0,-0.99408,1e-05,1.27614]
[1780226804021,35.5,73845.0,0.0,-0.99407,1e-05,1.27719]
[1780226804219,35.5,73845.0,0.0,-0.99407,1e-05,1.27719]
[1780226804308,35.5,73845.0,0.0,-0.99407,1e-05,1.27719]
[1780226809343,35.5,73845.85,0.0,-0.99406,1e-05,1.27822]
[1780226814180,35.5,73846.21,0.0,-0.99406,1e-05,1.27865]
[1780226814219,35.5,73846.21,0.0,-0.99406,1e-05,1.27865]
[1780226819394,35.5,73847.58,0.0,-0.99405,1e-05,1.28031]
[1780226822098,35.5,73847.555,0.0,-0.99405,1e-05,1.28028]
[1780226822220,35.5,73847.555,0.0,-0.99405,1e-05,1.28028]
[1780226823398,35.5,73853.53,0.0,-0.99402,1e-05,1.28754]
[1780226824506,35.5,73854.435,0.0,-0.99401,1e-05,1.28865]
[1780226824719,35.5,73854.435,0.0,-0.99401,1e-05,1.28865]
[1780226824832,35.5,73854.435,0.0,-0.99401,1e-05,1.28865]
[1780226824979,35.5,73854.435,0.0,-0.99401,1e-05,1.28865]
[1780226825080,35.5,73854.435,0.0,-0.99401,1e-05,1.28865]
[1780226830405,35.5,73857.105,0.0,-0.99399,1e-05,1.29191]
[1780226832429,35.5,73857.53,0.0,-0.99399,1e-05,1.29242]
[1780226832469,35.5,73857.53,0.0,-0.99399,1e-05,1.29242]
[1780226832956,35.5,73857.53,0.0,-0.99399,1e-05,1.29242]
[1780226839414,35.5,73857.965,0.0,-0.99399,1e-05,1.29296]
[1780226842417,35.5,73865.12,0.0,-0.99394,1e-05,1.30173]
[1780226843223,35.5,73865.12,0.0,-0.99394,1e-05,1.30173]
[1780226844368,35.5,73865.12,0.0,-0.99394,1e-05,1.30173]
[1780226844416,35.5,73865.12,0.0,-0.99394,1e-05,1.30173]
[1780226844470,35.5,73865.12,0.0,-0.99394,1e-05,1.30173]
[1780226848967,35.5,73867.32,0.0,-0.99393,1e-05,1.30443]
[1780226849220,35.5,73867.32,0.0,-0.99393,1e-05,1.30443]
[1780226851429,35.5,73873.065,0.0,-0.9939,1e-05,1.31065]
[1780226853607,35.5,73873.26,0.0,-0.9939,1e-05,1.3109]
[1780226853723,35.5,73873.26,0.0,-0.9939,1e-05,1.3109]
[1780226854432,35.5,73875.0,0.0,-0.99388,1e-05,1.31305]
[1780226859437,35.5,73877.75,0.0,-0.99387,1e-05,1.31646]
[1780226860734,35.5,73878.095,0.0,-0.99386,1e-05,1.31689]
[1780226860853,35.5,73878.095,0.0,-0.99386,1e-05,1.31689]
[1780226860972,35.5,73878.095,0.0,-0.99386,1e-05,1.31689]
[1780226861073,35.5,73878.095,0.0,-0.99386,1e-05,1.31689]
[1780226866444,35.5,73880.445,0.0,-0.99385,1e-05,1.31981]
[1780226868692,35.5,73880.445,0.0,-0.99385,1e-05,1.31981]
[1780226868720,35.5,73880.445,0.0,-0.99385,1e-05,1.31981]
[1780226868833,35.5,73880.445,0.0,-0.99385,1e-05,1.31981]
[1780226868970,35.5,73880.445,0.0,-0.99385,1e-05,1.31981]
[1780226869058,35.5,73880.445,0.0,-0.99385,1e-05,1.31981]
[1780226876814,35.5,73877.46,0.0,-0.99387,1e-05,1.3161]
[1780226880270,35.5,73875.745,0.0,-0.99388,1e-05,1.31397]
[1780226880471,35.5,73875.745,0.0,-0.99388,1e-05,1.31397]
[1780226885878,35.5,73874.75,0.0,-0.99389,1e-05,1.31274]
[1780226890913,35.5,73873.61,0.0,-0.99389,1e-05,1.31133]
[1780226892677,35.5,73873.595,0.0,-0.99389,1e-05,1.31131]
[1780226892721,35.5,73873.595,0.0,-0.99389,1e-05,1.31131]
[1780226892840,35.5,73873.595,0.0,-0.99389,1e-05,1.31131]
[1780226892977,35.5,73873.595,0.0,-0.99389,1e-05,1.31131]
[1780226893065,35.5,73873.595,0.0,-0.99389,1e-05,1.31131]
[1780226898969,35.5,73874.75,0.0,-0.99389,1e-05,1.31274]
[1780226901073,35.5,73873.735,0.0,-0.99389,1e-05,1.31148]
[1780226901227,35.5,73873.735,0.0,-0.99389,1e-05,1.31148]
[1780226907026,35.5,73872.855,0.0,-0.9939,1e-05,1.3104]
[1780226910631,35.5,73875.1,0.0,-0.99388,1e-05,1.31317]
[1780226910721,35.5,73875.1,0.0,-0.99388,1e-05,1.31317]
[1780226910817,35.5,73875.1,0.0,-0.99388,1e-05,1.31317]
[1780226910981,35.5,73875.1,0.0,-0.99388,1e-05,1.31317]
[1780226911054,35.5,73875.1,0.0,-0.99389,1e-05,1.3123]
[1780226916494,35.5,73872.23,0.0,-0.99391,1e-05,1.30875]
[1780226922134,35.5,73871.84,0.0,-0.99391,1e-05,1.30827]
[1780226922694,35.5,73871.84,0.0,-0.99391,1e-05,1.30827]
[1780226922722,35.5,73871.84,0.0,-0.99391,1e-05,1.30827]
[1780226930190,35.5,73871.75,0.0,-0.99391,1e-05,1.30816]
[1780226935513,35.5,73872.205,0.0,-0.99391,1e-05,1.30872]
[1780226938538,35.5,73872.165,0.0,-0.99391,1e-05,1.30867]
[1780226938721,35.5,73872.165,0.0,-0.99391,1e-05,1.30867]
[1780226938854,35.5,73872.165,0.0,-0.99391,1e-05,1.30867]
[1780226938971,35.5,73872.165,0.0,-0.99391,1e-05,1.30867]
[1780226939073,35.5,73872.165,0.0,-0.99391,1e-05,1.30867]
[1780226944288,35.5,73872.875,0.0,-0.9939,1e-05,1.30955]
[1780226949323,35.5,73870.13,0.0,-0.99392,1e-05,1.30616]
[1780226951503,35.5,73872.06,0.0,-0.99391,1e-05,1.30854]
[1780226951720,35.5,73872.185,0.0,-0.99391,1e-05,1.3087]
[1780226957379,35.5,73870.985,0.0,-0.99391,1e-05,1.30722]
[1780226962414,35.5,73871.6,0.0,-0.99391,1e-05,1.30798]
[1780226962613,35.5,73871.6,0.0,-0.99391,1e-05,1.30798]
[1780226962721,35.5,73871.6,0.0,-0.99391,1e-05,1.30798]
[1780226962849,35.5,73871.6,0.0,-0.99391,1e-05,1.30798]
[1780226962973,35.5,73871.6,0.0,-0.99391,1e-05,1.30798]
[1780226963074,35.5,73871.6,0.0,-0.99391,1e-05,1.30798]
[1780226968546,35.5,73872.83,0.0,-0.9939,1e-05,1.30949]
[1780226974501,35.5,73873.245,0.0,-0.9939,1e-05,1.30914]
[1780226979536,35.5,73874.26,0.0,-0.9939,1e-05,1.31039]
[1780226982386,35.5,73874.7,0.0,-0.99389,1e-05,1.31094]
[1780226982473,35.5,73874.7,0.0,-0.99389,1e-05,1.31094]
[1780226994060,35.5,73876.345,0.0,-0.99388,1e-05,1.31297]
[1780227003582,35.5,73874.2,0.0,-0.9939,1e-05,1.31032]
[1780227004276,35.5,73874.2,0.0,-0.9939,1e-05,1.31032]
[1780227004471,35.5,73874.2,0.0,-0.9939,1e-05,1.31032]
[1780227004609,35.5,73874.2,0.0,-0.9939,1e-05,1.31032]
[1780227004720,35.5,73874.2,0.0,-0.9939,1e-05,1.31032]
[1780227005584,35.5,73873.445,0.0,-0.9939,1e-05,1.30938]
[1780227010589,35.5,73875.44,0.0,-0.99389,1e-05,1.31185]
[1780227011072,35.5,73875.44,0.0,-0.99389,1e-05,1.31185]
[1780227011221,35.5,73875.44,0.0,-0.99389,1e-05,1.31185]
[1780227017596,35.5,73875.82,0.0,-0.99389,1e-05,1.31232]
[1780227022839,35.5,73875.88,0.0,-0.99389,1e-05,1.3124]
[1780227024923,35.5,73876.395,0.0,-0.99388,1e-05,1.31303]
[1780227024972,35.5,73876.395,0.0,-0.99388,1e-05,1.31303]
[1780227025392,35.5,73876.395,0.0,-0.99388,1e-05,1.31303]
[1780227025470,35.5,73876.395,0.0,-0.99388,1e-05,1.31303]
[1780227027606,35.5,73876.595,0.0,-0.99388,1e-05,1.31328]
[1780227031888,35.5,73877.055,0.0,-0.99388,1e-05,1.31298]
[1780227031974,35.5,73877.055,0.0,-0.99388,1e-05,1.31298]
[1780227034613,35.5,73872.0,0.0,-0.99392,1e-05,1.30673]
[1780227036615,35.5,73868.125,0.0,-0.99394,1e-05,1.30196]
[1780227036654,35.5,73868.125,0.0,-0.99394,1e-05,1.30196]
[1780227036721,35.5,73868.125,0.0,-0.99394,1e-05,1.30196]
[1780227036808,35.5,73868.125,0.0,-0.99394,1e-05,1.30196]
[1780227036975,35.5,73868.125,0.0,-0.99394,1e-05,1.30196]
[1780227037076,35.5,73868.125,0.0,-0.99394,1e-05,1.30196]
[1780227042621,35.5,73867.445,0.0,-0.99394,1e-05,1.30112]
[1780227047626,35.5,73869.23,0.0,-0.99393,1e-05,1.30332]
[1780227048854,35.5,73869.23,0.0,-0.99393,1e-05,1.30332]
[1780227048974,35.5,73869.23,0.0,-0.99393,1e-05,1.30332]
[1780227050030,35.5,73861.845,0.0,-0.99398,1e-05,1.29425]
[1780227055145,35.5,73859.045,0.0,-0.994,1e-05,1.29083]
[1780227055223,35.5,73859.045,0.0,-0.994,1e-05,1.29083]
[1780227055246,35.5,73859.045,0.0,-0.994,1e-05,1.29083]
[1780227059849,35.5,73859.175,0.0,-0.994,1e-05,1.29099]
[1780227059975,35.5,73859.175,0.0,-0.994,1e-05,1.29099]
[1780227065135,35.5,73857.39,0.0,-0.99401,1e-05,1.28881]
[1780227068157,35.5,73858.62,0.0,-0.994,1e-05,1.29031]
[1780227069164,35.5,73840.14,0.0,-0.99412,1e-05,1.26792]
[1780227070171,35.5,73828.92,0.0,-0.99419,1e-05,1.25448]
[1780227071474,35.5,73828.92,0.0,-0.99419,1e-05,1.25448]
[1780227071720,35.5,73828.92,0.0,-0.99419,1e-05,1.25448]
[1780227073027,35.5,73828.92,0.0,-0.99419,1e-05,1.25448]
[1780227073221,35.5,73828.92,0.0,-0.99419,1e-05,1.25448]
[1780227073279,35.5,73828.92,0.0,-0.99419,1e-05,1.25448]
[1780227079235,35.5,73831.39,0.0,-0.99417,1e-05,1.25743]
[1780227080242,35.5,73840.95,0.0,-0.99411,1e-05,1.26889]
[1780227081805,35.5,73843.04,0.0,-0.9941,1e-05,1.27141]
[1780227081975,35.5,73843.04,0.0,-0.9941,1e-05,1.27141]
[1780227087291,35.5,73845.245,0.0,-0.99408,1e-05,1.27407]
[1780227087697,35.5,73845.245,0.0,-0.99408,1e-05,1.27407]
[1780227087724,35.5,73845.245,0.0,-0.99408,1e-05,1.27407]
[1780227087809,35.5,73845.245,0.0,-0.99408,1e-05,1.27407]
[1780227087975,35.5,73845.245,0.0,-0.99408,1e-05,1.27407]
[1780227088076,35.5,73845.245,0.0,-0.99408,1e-05,1.27407]
[1780227093333,35.5,73847.465,0.0,-0.99407,1e-05,1.2759]
[1780227099375,35.5,73848.18,0.0,-0.99407,1e-05,1.27677]
[1780227103553,35.5,73849.48,0.0,-0.99406,1e-05,1.27834]
[1780227103721,35.5,73849.48,0.0,-0.99406,1e-05,1.27834]
[1780227109445,35.5,73850.93,0.0,-0.99405,1e-05,1.2801]
[1780227110017,35.5,73850.93,0.0,-0.99405,1e-05,1.2801]
[1780227110221,35.5,73850.93,0.0,-0.99405,1e-05,1.2801]
[1780227110337,35.5,73850.93,0.0,-0.99405,1e-05,1.2801]
[1780227110472,35.5,73850.93,0.0,-0.99405,1e-05,1.2801]
[1780227110573,35.5,73850.93,0.0,-0.99405,1e-05,1.2801]
[1780227115627,35.5,73848.92,0.0,-0.99406,1e-05,1.27766]
[1780227115723,35.5,73848.92,0.0,-0.99406,1e-05,1.27766]
[1780227117501,35.5,73843.455,0.0,-0.9941,1e-05,1.27106]
[1780227122167,35.5,73843.085,0.0,-0.9941,1e-05,1.27061]
[1780227122220,35.5,73843.085,0.0,-0.9941,1e-05,1.27061]
[1780227122644,35.5,73843.085,0.0,-0.9941,1e-05,1.27061]
[1780227122701,35.5,73839.585,0.0,-0.99412,1e-05,1.2664]
[1780227122724,35.5,73839.585,0.0,-0.99412,1e-05,1.2664]
[1780227126724,35.5,73839.24,0.0,-0.99413,1e-05,1.26599]
[1780227126971,35.5,73839.24,0.0,-0.99413,1e-05,1.26599]
[1780227132606,35.5,73840.77,0.0,-0.99412,1e-05,1.26783]
[1780227135621,35.5,73840.175,0.0,-0.99412,1e-05,1.26711]
[1780227135722,35.5,73840.175,0.0,-0.99412,1e-05,1.26711]
[1780227136224,35.5,73840.175,0.0,-0.99412,1e-05,1.26711]
[1780227136476,35.5,73840.175,0.0,-0.99412,1e-05,1.26711]
[1780227136484,35.5,73840.175,0.0,-0.99412,1e-05,1.26711]
[1780227141669,35.5,73838.93,0.0,-0.99413,1e-05,1.26561]
[1780227143931,35.5,73838.645,0.0,-0.99413,1e-05,1.26527]
[1780227143985,35.5,73838.645,0.0,-0.99413,1e-05,1.26527]
[1780227151730,35.5,73838.46,0.0,-0.99413,1e-05,1.2642]
[1780227156735,35.5,73839.88,0.0,-0.99413,1e-05,1.26591]
[1780227157842,35.5,73840.135,0.0,-0.99412,1e-05,1.26621]
[1780227157972,35.5,73840.135,0.0,-0.99412,1e-05,1.26621]
[1780227158420,35.5,73840.135,0.0,-0.99412,1e-05,1.26621]
[1780227158470,35.5,73840.135,0.0,-0.99412,1e-05,1.26621]
[1780227160739,35.5,73840.135,0.0,-0.99412,1e-05,1.26621]
[1780227166745,35.5,73839.86,0.0,-0.99413,1e-05,1.26588]
[1780227168065,35.5,73838.74,0.0,-0.99413,1e-05,1.26454]
[1780227168220,35.5,73838.74,0.0,-0.99413,1e-05,1.26454]
[1780227172403,35.5,73839.61,0.0,-0.99413,1e-05,1.26558]
[1780227172471,35.5,73839.61,0.0,-0.99413,1e-05,1.26558]
[1780227172504,35.5,73839.61,0.0,-0.99413,1e-05,1.26558]
[1780227175413,35.5,73841.945,0.0,-0.99411,1e-05,1.26839]
[1780227175471,35.5,73841.945,0.0,-0.99411,1e-05,1.26839]
[1780227176755,35.5,73846.94,0.0,-0.99408,1e-05,1.27441]
[1780227180765,35.5,73848.93,0.0,-0.99407,1e-05,1.27682]
[1780227180974,35.5,73848.93,0.0,-0.99407,1e-05,1.27682]
[1780227181760,35.5,73849.12,0.0,-0.99407,1e-05,1.27705]
[1780227183759,35.5,73848.87,0.0,-0.99407,1e-05,1.27675]
[1780227183971,35.5,73848.85,0.0,-0.99407,1e-05,1.27672]
[1780227189768,35.5,73846.685,0.0,-0.99408,1e-05,1.27411]
[1780227194773,35.5,73844.62,0.0,-0.9941,1e-05,1.27161]
[1780227198282,35.5,73844.73,0.0,-0.99409,1e-05,1.27175]
[1780227198470,35.5,73844.73,0.0,-0.99409,1e-05,1.27175]
[1780227199341,35.5,73844.73,0.0,-0.99409,1e-05,1.27175]
[1780227199472,35.5,73844.73,0.0,-0.99409,1e-05,1.27175]
[1780227199495,35.5,73844.73,0.0,-0.99409,1e-05,1.27175]
[1780227204783,35.5,73840.785,0.0,-0.99412,1e-05,1.26699]
[1780227209788,35.5,73838.915,0.0,-0.99413,1e-05,1.26475]
[1780227213484,35.5,73838.46,0.0,-0.99414,1e-05,1.26335]
[1780227213720,35.5,73838.46,0.0,-0.99414,1e-05,1.26335]
[1780227219211,35.5,73835.805,0.0,-0.99415,1e-05,1.26017]
[1780227224246,35.5,73834.615,0.0,-0.99416,1e-05,1.25875]
[1780227225617,35.5,73834.615,0.0,-0.99416,1e-05,1.25875]
[1780227225720,35.5,73834.615,0.0,-0.99416,1e-05,1.25875]
[1780227225808,35.5,73840.085,0.0,-0.99413,1e-05,1.2653]
[1780227226764,35.5,73840.085,0.0,-0.99413,1e-05,1.2653]
[1780227226809,35.5,73840.635,0.0,-0.99412,1e-05,1.26596]
[1780227226972,35.5,73840.635,0.0,-0.99412,1e-05,1.26596]
[1780227232815,35.5,73840.96,0.0,-0.99412,1e-05,1.26636]
[1780227238821,35.5,73842.955,0.0,-0.99411,1e-05,1.26876]
[1780227243203,35.5,73843.41,0.0,-0.99411,1e-05,1.2693]
[1780227243220,35.5,73843.41,0.0,-0.99411,1e-05,1.2693]
[1780227248415,35.5,73843.98,0.0,-0.9941,1e-05,1.26999]
[1780227253450,35.5,73844.715,0.0,-0.9941,1e-05,1.27088]
[1780227256504,35.5,73845.46,0.0,-0.99409,1e-05,1.27177]
[1780227256721,35.5,73845.46,0.0,-0.99409,1e-05,1.27177]
[1780227257731,35.5,73845.46,0.0,-0.99409,1e-05,1.27177]
[1780227257826,35.5,73845.46,0.0,-0.99409,1e-05,1.27177]
[1780227257976,35.5,73845.46,0.0,-0.99409,1e-05,1.27177]
[1780227264527,35.5,73847.59,0.0,-0.99408,1e-05,1.27435]
[1780227269437,35.5,73847.645,0.0,-0.99408,1e-05,1.27441]
[1780227269471,35.5,73847.645,0.0,-0.99408,1e-05,1.27441]
[1780227274597,35.5,73848.38,0.0,-0.99408,1e-05,1.27445]
[1780227280639,35.5,73846.76,0.0,-0.99409,1e-05,1.27249]
[1780227281487,35.5,73846.76,0.0,-0.99409,1e-05,1.27249]
[1780227281720,35.5,73846.76,0.0,-0.99409,1e-05,1.27249]
[1780227282547,35.5,73846.76,0.0,-0.99409,1e-05,1.27249]
[1780227282724,35.5,73846.76,0.0,-0.99409,1e-05,1.27249]
[1780227282800,35.5,73846.76,0.0,-0.99409,1e-05,1.27249]
[1780227289702,35.5,73847.995,0.0,-0.99408,1e-05,1.27398]
[1780227295744,35.5,73848.89,0.0,-0.99408,1e-05,1.27506]
[1780227300688,35.5,73848.4,0.0,-0.99408,1e-05,1.27447]
[1780227300721,35.5,73848.4,0.0,-0.99408,1e-05,1.27447]
[1780227305814,35.5,73849.135,0.0,-0.99408,1e-05,1.27536]
[1780227311894,35.5,73847.585,0.0,-0.99408,1e-05,1.27349]
[1780227317899,35.5,73845.47,0.0,-0.9941,1e-05,1.27093]
[1780227320583,35.5,73845.05,0.0,-0.9941,1e-05,1.27043]
[1780227320719,35.5,73845.05,0.0,-0.9941,1e-05,1.27043]
[1780227321679,35.5,73845.05,0.0,-0.9941,1e-05,1.27043]
[1780227321724,35.5,73845.05,0.0,-0.9941,1e-05,1.27043]
[1780227321780,35.5,73845.05,0.0,-0.9941,1e-05,1.27043]
[1780227322905,35.5,73841.915,0.0,-0.99412,1e-05,1.26665]
[1780227327910,35.5,73840.93,0.0,-0.99413,1e-05,1.26547]
[1780227330576,35.5,73840.55,0.0,-0.99413,1e-05,1.26501]
[1780227330720,35.5,73840.55,0.0,-0.99413,1e-05,1.26501]
[1780227339922,35.5,73838.73,0.0,-0.99414,1e-05,1.26198]
[1780227340237,35.5,73838.73,0.0,-0.99414,1e-05,1.26198]
[1780227340470,35.5,73838.73,0.0,-0.99414,1e-05,1.26198]
[1780227341452,35.5,73838.73,0.0,-0.99414,1e-05,1.26198]
[1780227341472,35.5,73838.73,0.0,-0.99414,1e-05,1.26198]
[1780227341554,35.5,73838.73,0.0,-0.99414,1e-05,1.26198]
[1780227348931,35.5,73837.36,0.0,-0.99415,1e-05,1.26034]
[1780227354123,35.5,73836.345,0.0,-0.99416,1e-05,1.25913]
[1780227354981,35.5,73836.345,0.0,-0.99416,1e-05,1.25913]
[1780227355222,35.5,73836.345,0.0,-0.99416,1e-05,1.25913]
[1780227360944,35.5,73835.485,0.0,-0.99416,1e-05,1.2581]
[1780227367243,35.5,73835.655,0.0,-0.99416,1e-05,1.2583]
[1780227372278,35.5,73835.675,0.0,-0.99416,1e-05,1.25832]
[1780227373900,35.5,73835.675,0.0,-0.99416,1e-05,1.25832]
[1780227373970,35.5,73835.265,0.0,-0.99417,1e-05,1.25783]
[1780227375531,35.5,73835.005,0.0,-0.99417,1e-05,1.25752]
[1780227375723,35.5,73835.005,0.0,-0.99417,1e-05,1.25752]
[1780227375825,35.5,73835.005,0.0,-0.99417,1e-05,1.25752]
[1780227381341,35.5,73834.095,0.0,-0.99417,1e-05,1.25644]
[1780227386376,35.5,73833.345,0.0,-0.99418,1e-05,1.25554]
[1780227391411,35.5,73832.77,0.0,-0.99418,1e-05,1.25401]
[1780227402398,35.5,73832.195,0.0,-0.99419,1e-05,1.25332]
[1780227402470,35.5,73832.195,0.0,-0.99419,1e-05,1.25332]
[1780227407523,35.5,73830.77,0.0,-0.9942,1e-05,1.25163]
[1780227412557,35.5,73830.75,0.0,-0.9942,1e-05,1.2516]
[1780227417594,35.5,73830.36,0.0,-0.9942,1e-05,1.25114]
[1780227422629,35.5,73830.38,0.0,-0.9942,1e-05,1.25116]
[1780227428021,35.5,73830.385,0.0,-0.9942,1e-05,1.25117]
[1780227431220,35.5,73830.37,0.0,-0.9942,1e-05,1.25115]
[1780227432718,35.5,73830.37,0.0,-0.9942,1e-05,1.25115]
[1780227432973,35.5,73830.37,0.0,-0.9942,1e-05,1.25115]
[1780227432982,35.5,73830.37,0.0,-0.9942,1e-05,1.25115]
[1780227434713,35.5,73834.51,0.0,-0.99417,1e-05,1.25609]
[1780227435220,35.5,73834.51,0.0,-0.99417,1e-05,1.25609]
[1780227437734,35.5,73838.155,0.0,-0.99415,1e-05,1.26045]
[1780227439748,35.5,73842.645,0.0,-0.99412,1e-05,1.26583]
[1780227440240,35.5,73842.645,0.0,-0.99412,1e-05,1.26583]
[1780227440469,35.5,73842.645,0.0,-0.99412,1e-05,1.26583]
[1780227440755,35.5,73842.645,0.0,-0.99412,1e-05,1.26583]
[1780227445790,35.5,73844.3,0.0,-0.99411,1e-05,1.26782]
[1780227447005,35.5,73844.3,0.0,-0.99411,1e-05,1.26782]
[1780227449219,35.5,73844.72,0.0,-0.99411,1e-05,1.26833]
[1780227455054,35.5,73843.9,0.0,-0.99412,1e-05,1.26649]
[1780227461060,35.5,73845.095,0.0,-0.99411,1e-05,1.26793]
[1780227466787,35.5,73845.685,0.0,-0.99411,1e-05,1.26864]
[1780227466973,35.5,73845.685,0.0,-0.99411,1e-05,1.26864]
[1780227467004,35.5,73845.685,0.0,-0.99411,1e-05,1.26864]
[1780227473073,35.5,73846.51,0.0,-0.9941,1e-05,1.26963]
[1780227478079,35.5,73847.095,0.0,-0.9941,1e-05,1.27034]
[1780227483084,35.5,73847.425,0.0,-0.9941,1e-05,1.27074]
[1780227488089,35.5,73847.68,0.0,-0.9941,1e-05,1.27104]
[1780227493094,35.5,73848.24,0.0,-0.99409,1e-05,1.27172]
[1780227498099,35.5,73848.57,0.0,-0.99409,1e-05,1.27212]
[1780227503104,35.5,73848.775,0.0,-0.99409,1e-05,1.27236]
[1780227506107,35.5,73862.135,0.0,-0.99401,1e-05,1.28858]
[1780227507108,35.5,73865.325,0.0,-0.99399,1e-05,1.29247]
[1780227508109,35.5,73872.17,0.0,-0.99394,1e-05,1.30087]
[1780227512785,35.5,73873.695,0.0,-0.99394,1e-05,1.30188]
[1780227512969,35.5,73873.695,0.0,-0.99394,1e-05,1.30188]
[1780227513071,35.5,73873.695,0.0,-0.99394,1e-05,1.30188]
[1780227515220,35.5,73876.165,0.0,-0.99392,1e-05,1.30492]
[1780227521130,35.5,73872.665,0.0,-0.99394,1e-05,1.30061]
[1780227524480,35.5,73872.365,0.0,-0.99394,1e-05,1.30024]
[1780227524723,35.5,73872.365,0.0,-0.99394,1e-05,1.30024]
[1780227524754,35.5,73872.365,0.0,-0.99394,1e-05,1.30024]
[1780227525769,35.5,73872.365,0.0,-0.99394,1e-05,1.30024]
[1780227525972,35.5,73872.365,0.0,-0.99394,1e-05,1.30024]
[1780227529606,35.5,73874.205,0.0,-0.99393,1e-05,1.3025]
[1780227529723,35.5,73874.205,0.0,-0.99393,1e-05,1.3025]
[1780227529825,35.5,73874.205,0.0,-0.99393,1e-05,1.3025]
[1780227530235,35.5,73874.205,0.0,-0.99393,1e-05,1.3025]
[1780227530470,35.5,73874.205,0.0,-0.99393,1e-05,1.3025]
[1780227533142,35.5,73878.32,0.0,-0.99391,1e-05,1.30758]
[1780227538148,35.5,73878.78,0.0,-0.9939,1e-05,1.30814]
[1780227541174,35.5,73878.43,0.0,-0.99391,1e-05,1.30771]
[1780227541223,35.5,73878.43,0.0,-0.99391,1e-05,1.30771]
[1780227542152,35.5,73878.56,0.0,-0.9939,1e-05,1.30787]
[1780227542761,35.5,73878.56,0.0,-0.9939,1e-05,1.30787]
[1780227542971,35.5,73878.56,0.0,-0.9939,1e-05,1.30787]
[1780227548158,35.5,73877.295,0.0,-0.99391,1e-05,1.30631]
[1780227549802,35.5,73877.235,0.0,-0.99391,1e-05,1.30624]
[1780227549973,35.5,73877.235,0.0,-0.99391,1e-05,1.30624]
[1780227552645,35.5,73876.73,0.0,-0.99392,1e-05,1.30561]
[1780227552721,35.5,73876.73,0.0,-0.99392,1e-05,1.30561]
[1780227552746,35.5,73876.73,0.0,-0.99392,1e-05,1.30561]
[1780227554552,35.5,73883.24,0.0,-0.99387,1e-05,1.31366]
[1780227557027,35.5,73883.18,0.0,-0.99388,1e-05,1.31359]
[1780227557220,35.5,73883.18,0.0,-0.99388,1e-05,1.31359]
[1780227564174,35.5,73880.055,0.0,-0.9939,1e-05,1.30972]
[1780227569792,35.5,73879.11,0.0,-0.9939,1e-05,1.30855]
[1780227569971,35.5,73879.11,0.0,-0.9939,1e-05,1.30855]
[1780227570051,35.5,73879.11,0.0,-0.9939,1e-05,1.30855]
[1780227570659,35.5,73879.11,0.0,-0.9939,1e-05,1.30855]
[1780227570723,35.5,73879.11,0.0,-0.9939,1e-05,1.30855]
[1780227571671,35.5,73875.795,0.0,-0.99393,1e-05,1.30359]
[1780227572678,35.5,73876.055,0.0,-0.99392,1e-05,1.30391]
[1780227573685,35.5,73864.905,0.0,-0.994,1e-05,1.29024]
[1780227576386,35.5,73863.06,0.0,-0.99401,1e-05,1.28798]
[1780227576470,35.5,73863.06,0.0,-0.99401,1e-05,1.28798]
[1780227576706,35.5,73863.06,0.0,-0.99401,1e-05,1.28798]
[1780227577530,35.5,73863.06,0.0,-0.99401,1e-05,1.28798]
[1780227577720,35.5,73863.06,0.0,-0.99401,1e-05,1.28798]
[1780227581770,35.5,73860.54,0.0,-0.99402,1e-05,1.28491]
[1780227581972,35.5,73860.54,0.0,-0.99402,1e-05,1.28491]
[1780227582748,35.5,73856.74,0.0,-0.99405,1e-05,1.28029]
[1780227588197,35.5,73856.555,0.0,-0.99405,1e-05,1.28007]
[1780227589889,35.5,73856.555,0.0,-0.99405,1e-05,1.28007]
[1780227589970,35.5,73856.555,0.0,-0.99405,1e-05,1.28007]
[1780227589990,35.5,73856.555,0.0,-0.99405,1e-05,1.28007]
[1780227591075,35.5,73856.555,0.0,-0.99405,1e-05,1.28007]
[1780227591222,35.5,73856.555,0.0,-0.99405,1e-05,1.28007]
[1780227596846,35.5,73856.515,0.0,-0.99405,1e-05,1.28002]
[1780227599069,35.5,73856.95,0.0,-0.99405,1e-05,1.28055]
[1780227599208,35.5,73857.74,0.0,-0.99404,1e-05,1.28151]
[1780227599220,35.5,73857.74,0.0,-0.99404,1e-05,1.28151]
[1780227599867,35.5,73857.74,0.0,-0.99404,1e-05,1.28151]
[1780227600396,35.5,73857.74,0.0,-0.99404,1e-05,1.28151]
[1780227600469,35.5,73857.74,0.0,-0.99404,1e-05,1.28151]
[1780227605909,35.5,73857.66,0.0,-0.99404,1e-05,1.28141]
[1780227610944,35.5,73857.57,0.0,-0.99404,1e-05,1.2813]
[1780227612862,35.5,73857.5,0.0,-0.99404,1e-05,1.28122]
[1780227612973,35.5,73857.5,0.0,-0.99404,1e-05,1.28122]
[1780227613074,35.5,73857.5,0.0,-0.99404,1e-05,1.28122]
[1780227614259,35.5,73856.47,0.0,-0.99405,1e-05,1.27997]
[1780227614472,35.5,73856.47,0.0,-0.99405,1e-05,1.27997]
[1780227620009,35.5,73857.655,0.0,-0.99404,1e-05,1.28141]
[1780227625043,35.5,73857.875,0.0,-0.99404,1e-05,1.28167]
[1780227630078,35.5,73857.675,0.0,-0.99404,1e-05,1.28143]
[1780227635113,35.5,73856.585,0.0,-0.99405,1e-05,1.27925]
[1780227636470,35.5,73856.26,0.0,-0.99405,1e-05,1.27886]
[1780227636719,35.5,73856.26,0.0,-0.99405,1e-05,1.27886]
[1780227637127,35.5,73856.26,0.0,-0.99405,1e-05,1.27886]
[1780227637951,35.5,73856.26,0.0,-0.99405,1e-05,1.27886]
[1780227637972,35.5,73856.26,0.0,-0.99405,1e-05,1.27886]
[1780227643174,35.5,73857.92,0.0,-0.99404,1e-05,1.28087]
[1780227648261,35.5,73857.62,0.0,-0.99405,1e-05,1.28051]
[1780227652037,35.5,73855.545,0.0,-0.99406,1e-05,1.27799]
[1780227652222,35.5,73855.545,0.0,-0.99406,1e-05,1.27799]
[1780227652831,35.5,73855.545,0.0,-0.99406,1e-05,1.27799]
[1780227652980,35.5,73855.545,0.0,-0.99406,1e-05,1.27799]
[1780227653243,35.5,73855.545,0.0,-0.99406,1e-05,1.27799]
[1780227657460,35.5,73856.98,0.0,-0.99405,1e-05,1.27973]
[1780227657471,35.5,73856.98,0.0,-0.99405,1e-05,1.27973]
[1780227664277,35.5,73856.515,0.0,-0.99405,1e-05,1.27917]
[1780227669282,35.5,73856.77,0.0,-0.99405,1e-05,1.27947]
[1780227673341,35.5,73856.36,0.0,-0.99405,1e-05,1.27898]
[1780227673469,35.5,73856.36,0.0,-0.99405,1e-05,1.27898]
[1780227674832,35.5,73856.36,0.0,-0.99405,1e-05,1.27898]
[1780227674973,35.5,73856.36,0.0,-0.99405,1e-05,1.27898]
[1780227675075,35.5,73856.36,0.0,-0.99405,1e-05,1.27898]
[1780227679292,35.5,73860.02,0.0,-0.99403,1e-05,1.28342]
[1780227684297,35.5,73860.315,0.0,-0.99403,1e-05,1.28378]
[1780227691304,35.5,73861.465,0.0,-0.99403,1e-05,1.28432]
[1780227692507,35.5,73859.52,0.0,-0.99404,1e-05,1.28196]
[1780227692719,35.5,73859.52,0.0,-0.99404,1e-05,1.28196]
[1780227692820,35.5,73859.52,0.0,-0.99404,1e-05,1.28196]
[1780227694167,35.5,73859.52,0.0,-0.99404,1e-05,1.28196]
[1780227694219,35.5,73859.52,0.0,-0.99404,1e-05,1.28196]
[1780227697310,35.5,73857.115,0.0,-0.99405,1e-05,1.27904]
[1780227702315,35.5,73857.81,0.0,-0.99405,1e-05,1.27988]
[1780227707299,35.5,73857.255,0.0,-0.99405,1e-05,1.27921]
[1780227707320,35.5,73858.765,0.0,-0.99404,1e-05,1.28104]
[1780227707469,35.5,73858.765,0.0,-0.99404,1e-05,1.28104]
[1780227708321,35.5,73855.295,0.0,-0.99406,1e-05,1.27683]
[1780227709291,35.5,73855.295,0.0,-0.99406,1e-05,1.27683]
[1780227709471,35.5,73855.295,0.0,-0.99406,1e-05,1.27683]
[1780227711324,35.5,73850.96,0.0,-0.99409,1e-05,1.27159]
[1780227716328,35.5,73848.67,0.0,-0.99411,1e-05,1.26883]
[1780227721722,35.5,73848.785,0.0,-0.9941,1e-05,1.26897]
[1780227722822,35.5,73848.785,0.0,-0.9941,1e-05,1.26897]
[1780227722971,35.5,73848.785,0.0,-0.9941,1e-05,1.26897]
[1780227723002,35.5,73848.785,0.0,-0.9941,1e-05,1.26897]
[1780227724651,35.5,73849.925,0.0,-0.9941,1e-05,1.27034]
[1780227724719,35.5,73849.925,0.0,-0.9941,1e-05,1.27034]
[1780227729779,35.5,73850.22,0.0,-0.9941,1e-05,1.2707]
[1780227734814,35.5,73850.62,0.0,-0.99409,1e-05,1.27118]
[1780227736024,35.5,73850.62,0.0,-0.99409,1e-05,1.27118]
[1780227736219,35.5,73850.62,0.0,-0.99409,1e-05,1.27118]
[1780227736274,35.5,73850.62,0.0,-0.99409,1e-05,1.27118]
[1780227738378,35.5,73850.815,0.0,-0.99409,1e-05,1.27142]
[1780227738473,35.5,73850.815,0.0,-0.99409,1e-05,1.27142]
[1780227743424,35.5,73850.205,0.0,-0.9941,1e-05,1.27068]
[1780227743472,35.5,73850.205,0.0,-0.9941,1e-05,1.27068]
[1780227744502,35.5,73849.905,0.0,-0.9941,1e-05,1.27032]
[1780227744718,35.5,73849.905,0.0,-0.9941,1e-05,1.27032]
[1780227744884,35.5,73849.905,0.0,-0.9941,1e-05,1.27032]
[1780227748361,35.5,73846.25,0.0,-0.99412,1e-05,1.26592]
[1780227753947,35.5,73844.94,0.0,-0.99413,1e-05,1.26349]
[1780227755658,35.5,73844.905,0.0,-0.99413,1e-05,1.26345]
[1780227755720,35.5,73844.905,0.0,-0.99413,1e-05,1.26345]
[1780227759371,35.5,73846.84,0.0,-0.99412,1e-05,1.26578]
[1780227760905,35.5,73846.84,0.0,-0.99412,1e-05,1.26578]
[1780227761219,35.5,73846.84,0.0,-0.99412,1e-05,1.26578]
[1780227761320,35.5,73846.84,0.0,-0.99412,1e-05,1.26578]
[1780227762383,35.5,73847.44,0.0,-0.99412,1e-05,1.2665]
[1780227762472,35.5,73847.44,0.0,-0.99412,1e-05,1.2665]
[1780227765030,35.5,73849.375,0.0,-0.9941,1e-05,1.26883]
[1780227770065,35.5,73851.495,0.0,-0.99409,1e-05,1.27138]
[1780227775219,35.5,73851.4,0.0,-0.99409,1e-05,1.27127]
[1780227775317,35.5,73851.4,0.0,-0.99409,1e-05,1.27127]
[1780227776296,35.5,73851.4,0.0,-0.99409,1e-05,1.27127]
[1780227776470,35.5,73851.4,0.0,-0.99409,1e-05,1.27127]
[1780227783156,35.5,73851.08,0.0,-0.99409,1e-05,1.27088]
[1780227788400,35.5,73850.53,0.0,-0.9941,1e-05,1.27022]
[1780227788874,35.5,73850.53,0.0,-0.9941,1e-05,1.27022]
[1780227788980,35.5,73850.53,0.0,-0.9941,1e-05,1.27022]
[1780227789967,35.5,73850.53,0.0,-0.9941,1e-05,1.27022]
[1780227790218,35.5,73850.53,0.0,-0.9941,1e-05,1.27022]
[1780227790320,35.5,73850.53,0.0,-0.9941,1e-05,1.27022]
[1780227796408,35.5,73850.135,0.0,-0.9941,1e-05,1.26974]
[1780227802414,35.5,73850.07,0.0,-0.9941,1e-05,1.26966]
[1780227808420,35.5,73851.93,0.0,-0.99409,1e-05,1.27191]
[1780227813425,35.5,73851.67,0.0,-0.99409,1e-05,1.27074]
[1780227816791,35.5,73851.875,0.0,-0.99409,1e-05,1.27099]
[1780227816972,35.5,73851.875,0.0,-0.99409,1e-05,1.27099]
[1780227818404,35.5,73856.015,0.0,-0.99407,1e-05,1.27599]
[1780227821625,35.5,73857.05,0.0,-0.99406,1e-05,1.27724]
[1780227821723,35.5,73857.05,0.0,-0.99406,1e-05,1.27724]
[1780227821845,35.5,73857.05,0.0,-0.99406,1e-05,1.27724]
[1780227821975,35.5,73857.05,0.0,-0.99406,1e-05,1.27724]
[1780227822432,35.5,73857.05,0.0,-0.99406,1e-05,1.27724]
[1780227828447,35.5,73860.16,0.0,-0.99404,1e-05,1.28102]
[1780227828779,35.5,73860.16,0.0,-0.99404,1e-05,1.28102]
[1780227828973,35.5,73860.16,0.0,-0.99404,1e-05,1.28102]
[1780227834058,35.5,73859.78,0.0,-0.99404,1e-05,1.28056]
[1780227836064,35.5,73859.16,0.0,-0.99405,1e-05,1.2798]
[1780227836219,35.5,73859.16,0.0,-0.99405,1e-05,1.2798]
[1780227837842,35.5,73858.865,0.0,-0.99405,1e-05,1.27945]
[1780227837971,35.5,73858.865,0.0,-0.99405,1e-05,1.27945]
[1780227838072,35.5,73858.865,0.0,-0.99405,1e-05,1.27945]
[1780227844463,35.5,73859.57,0.0,-0.99404,1e-05,1.2803]
[1780227851470,35.5,73856.725,0.0,-0.99406,1e-05,1.27685]
[1780227855470,35.5,73856.53,0.0,-0.99406,1e-05,1.27661]
[1780227855720,35.5,73856.53,0.0,-0.99406,1e-05,1.27661]
[1780227861479,35.5,73856.505,0.0,-0.99406,1e-05,1.27658]
[1780227866484,35.5,73855.825,0.0,-0.99407,1e-05,1.27576]
[1780227871490,35.5,73855.0,0.0,-0.99408,1e-05,1.27391]
[1780227876495,35.5,73855.22,0.0,-0.99408,1e-05,1.27417]
[1780227881503,35.5,73853.15,0.0,-0.99409,1e-05,1.27167]
[1780227882575,35.5,73853.15,0.0,-0.99409,1e-05,1.27167]
[1780227882721,35.5,73853.15,0.0,-0.99409,1e-05,1.27167]
[1780227884554,35.5,73851.3,0.0,-0.9941,1e-05,1.26944]
[1780227884720,35.5,73851.3,0.0,-0.9941,1e-05,1.26944]
[1780227885507,35.5,73850.92,0.0,-0.9941,1e-05,1.26898]
[1780227889377,35.5,73850.75,0.0,-0.9941,1e-05,1.26878]
[1780227889468,35.5,73850.75,0.0,-0.9941,1e-05,1.26878]
[1780227892930,35.5,73845.89,0.0,-0.99413,1e-05,1.26294]
[1780227895322,35.5,73844.875,0.0,-0.99414,1e-05,1.26172]
[1780227895470,35.5,73844.875,0.0,-0.99414,1e-05,1.26172]
[1780227896045,35.5,73845.68,0.0,-0.99414,1e-05,1.26268]
[1780227896218,35.5,73845.68,0.0,-0.99414,1e-05,1.26268]
[1780227896320,35.5,73845.68,0.0,-0.99414,1e-05,1.26268]
[1780227899047,35.5,73845.335,0.0,-0.99414,1e-05,1.26227]
[1780227899222,35.5,73845.335,0.0,-0.99414,1e-05,1.26227]
[1780227899323,35.5,73845.335,0.0,-0.99414,1e-05,1.26227]
[1780227899979,35.5,73855.52,0.0,-0.99407,1e-05,1.27454]
[1780227900986,35.5,73863.795,0.0,-0.99402,1e-05,1.28458]
[1780227906022,35.5,73866.57,0.0,-0.994,1e-05,1.28796]
[1780227910050,35.5,73864.44,0.0,-0.99402,1e-05,1.28536]
[1780227911144,35.5,73864.44,0.0,-0.99402,1e-05,1.28536]
[1780227911223,35.5,73864.44,0.0,-0.99402,1e-05,1.28536]
[1780227912064,35.5,73855.18,0.0,-0.99408,1e-05,1.27413]
[1780227913127,35.5,73855.18,0.0,-0.99408,1e-05,1.27413]
[1780227913220,35.5,73855.18,0.0,-0.99408,1e-05,1.27413]
[1780227913229,35.5,73855.18,0.0,-0.99408,1e-05,1.27413]
[1780227914078,35.5,73850.88,0.0,-0.9941,1e-05,1.26894]
[1780227919113,35.5,73850.295,0.0,-0.99411,1e-05,1.26823]
[1780227924538,35.5,73850.17,0.0,-0.99411,1e-05,1.26808]
[1780227924717,35.5,73851.795,0.0,-0.9941,1e-05,1.27004]
[1780227930193,35.5,73851.915,0.0,-0.9941,1e-05,1.27018]
[1780227932693,35.5,73852.28,0.0,-0.9941,1e-05,1.26977]
[1780227932723,35.5,73852.28,0.0,-0.9941,1e-05,1.26977]
[1780227934442,35.5,73852.28,0.0,-0.9941,1e-05,1.26977]
[1780227934472,35.5,73852.28,0.0,-0.9941,1e-05,1.26977]
[1780227934499,35.5,73852.28,0.0,-0.9941,1e-05,1.26977]
[1780227939564,35.5,73851.935,0.0,-0.9941,1e-05,1.26936]
[1780227942690,35.5,73852.125,0.0,-0.9941,1e-05,1.26958]
[1780227942719,35.5,73852.125,0.0,-0.9941,1e-05,1.26958]
[1780227949326,35.5,73850.99,0.0,-0.99411,1e-05,1.26822]
[1780227954361,35.5,73851.07,0.0,-0.99411,1e-05,1.26831]
[1780227959396,35.5,73851.355,0.0,-0.9941,1e-05,1.26866]
[1780227964431,35.5,73851.06,0.0,-0.99411,1e-05,1.2683]
[1780227967543,35.5,73850.65,0.0,-0.99411,1e-05,1.26781]
[1780227967722,35.5,73850.65,0.0,-0.99411,1e-05,1.26781]
[1780227969223,35.5,73850.65,0.0,-0.99411,1e-05,1.26781]
[1780227969470,35.5,73850.65,0.0,-0.99411,1e-05,1.26781]
[1780227971480,35.5,73850.63,0.0,-0.99411,1e-05,1.26778]
[1780227978530,35.5,73850.84,0.0,-0.99411,1e-05,1.26804]
[1780227979878,35.5,73850.84,0.0,-0.99411,1e-05,1.26804]
[1780227979969,35.5,73850.84,0.0,-0.99411,1e-05,1.26804]
[1780227985611,35.5,73851.8,0.0,-0.9941,1e-05,1.26919]
[1780227990614,35.5,73851.865,0.0,-0.9941,1e-05,1.26927]
[1780227995621,35.5,73850.705,0.0,-0.99411,1e-05,1.26702]
[1780228000626,35.5,73851.245,0.0,-0.99411,1e-05,1.26767]
[1780228003770,35.5,73849.805,0.0,-0.99412,1e-05,1.26594]
[1780228003970,35.5,73849.805,0.0,-0.99412,1e-05,1.26594]
[1780228005728,35.5,73848.605,0.0,-0.99412,1e-05,1.2645]
[1780228005972,35.5,73848.605,0.0,-0.99412,1e-05,1.2645]
[1780228006045,35.5,73848.605,0.0,-0.99412,1e-05,1.2645]
[1780228011637,35.5,73848.09,0.0,-0.99413,1e-05,1.26388]
[1780228012443,35.5,73848.09,0.0,-0.99413,1e-05,1.26388]
[1780228012474,35.5,73848.09,0.0,-0.99413,1e-05,1.26388]
[1780228017643,35.5,73846.75,0.0,-0.99414,1e-05,1.26227]
[1780228023649,35.5,73846.805,0.0,-0.99414,1e-05,1.26234]
[1780228024577,35.5,73846.805,0.0,-0.99414,1e-05,1.26234]
[1780228024719,35.5,73846.79,0.0,-0.99414,1e-05,1.26232]
[1780228026505,35.5,73845.9,0.0,-0.99414,1e-05,1.26125]
[1780228026606,35.5,73845.9,0.0,-0.99414,1e-05,1.26125]
[1780228026723,35.5,73845.9,0.0,-0.99414,1e-05,1.26125]
[1780228029567,35.5,73844.935,0.0,-0.99415,1e-05,1.26009]
[1780228029720,35.5,73844.935,0.0,-0.99415,1e-05,1.26009]
[1780228035665,35.5,73841.455,0.0,-0.99417,1e-05,1.25593]
[1780228037776,35.5,73841.57,0.0,-0.99417,1e-05,1.25607]
[1780228037972,35.5,73841.57,0.0,-0.99417,1e-05,1.25607]
[1780228038723,35.5,73841.57,0.0,-0.99417,1e-05,1.25607]
[1780228038971,35.5,73841.57,0.0,-0.99417,1e-05,1.25607]
[1780228039072,35.5,73841.57,0.0,-0.99417,1e-05,1.25607]
[1780228044406,35.5,73840.95,0.0,-0.99417,1e-05,1.25533]
[1780228044473,35.5,73840.95,0.0,-0.99417,1e-05,1.25533]
[1780228049679,35.5,73843.03,0.0,-0.99416,1e-05,1.25781]
[1780228055062,35.5,73843.175,0.0,-0.99416,1e-05,1.25714]
[1780228060098,35.5,73843.265,0.0,-0.99416,1e-05,1.25725]
[1780228065133,35.5,73843.205,0.0,-0.99416,1e-05,1.25717]
[1780228067458,35.5,73843.535,0.0,-0.99416,1e-05,1.25757]
[1780228067470,35.5,73843.535,0.0,-0.99416,1e-05,1.25757]
[1780228069709,35.5,73842.665,0.0,-0.99417,1e-05,1.25653]
[1780228069722,35.5,73842.665,0.0,-0.99417,1e-05,1.25653]
[1780228070168,35.5,73842.665,0.0,-0.99417,1e-05,1.25653]
[1780228071137,35.5,73842.665,0.0,-0.99417,1e-05,1.25653]
[1780228071219,35.5,73842.665,0.0,-0.99417,1e-05,1.25653]
[1780228076817,35.5,73842.78,0.0,-0.99416,1e-05,1.25667]
[1780228076972,35.5,73842.78,0.0,-0.99416,1e-05,1.25667]
[1780228077689,35.5,73842.78,0.0,-0.99416,1e-05,1.25667]
[1780228077707,35.5,73843.04,0.0,-0.99416,1e-05,1.25698]
[1780228077721,35.5,73843.04,0.0,-0.99416,1e-05,1.25698]
[1780228083259,35.5,73843.52,0.0,-0.99416,1e-05,1.25755]
[1780228088294,35.5,73844.55,0.0,-0.99415,1e-05,1.25878]
[1780228090414,35.5,73844.95,0.0,-0.99415,1e-05,1.25926]
[1780228090469,35.5,73844.95,0.0,-0.99415,1e-05,1.25926]
[1780228097359,35.5,73845.145,0.0,-0.99415,1e-05,1.2595]
[1780228100548,35.5,73847.58,0.0,-0.99414,1e-05,1.26242]
[1780228100721,35.5,73847.58,0.0,-0.99414,1e-05,1.26242]
[1780228100730,35.5,73844.52,0.0,-0.99415,1e-05,1.25875]
[1780228101220,35.5,73844.52,0.0,-0.99415,1e-05,1.25875]
[1780228103733,35.5,73839.97,0.0,-0.99418,1e-05,1.25331]
[1780228117748,35.5,73839.29,0.0,-0.99419,1e-05,1.25166]
[1780228119963,35.5,73839.29,0.0,-0.99419,1e-05,1.25166]
[1780228119973,35.5,73839.29,0.0,-0.99419,1e-05,1.25166]
[1780228120200,35.5,73839.29,0.0,-0.99419,1e-05,1.25166]
[1780228120222,35.5,73839.29,0.0,-0.99419,1e-05,1.25166]
[1780228120322,35.5,73839.29,0.0,-0.99419,1e-05,1.25166]
[1780228125756,35.5,73838.045,0.0,-0.9942,1e-05,1.25017]
[1780228132605,35.5,73838.045,0.0,-0.9942,1e-05,1.25017]
[1780228137640,35.5,73837.28,0.0,-0.9942,1e-05,1.24926]
[1780228139515,35.5,73836.835,0.0,-0.99421,1e-05,1.24873]
[1780228139721,35.5,73836.835,0.0,-0.99421,1e-05,1.24873]
[1780228139770,35.5,73831.62,0.0,-0.99424,1e-05,1.24254]
[1780228139967,35.5,73831.62,0.0,-0.99424,1e-05,1.24254]
[1780228140219,35.5,73831.62,0.0,-0.99424,1e-05,1.24254]
[1780228145696,35.5,73831.21,0.0,-0.99424,1e-05,1.24206]
[1780228148856,35.5,73833.565,0.0,-0.99423,1e-05,1.24485]
[1780228148970,35.5,73833.565,0.0,-0.99423,1e-05,1.24485]
[1780228149354,35.5,73833.565,0.0,-0.99423,1e-05,1.24485]
[1780228149471,35.5,73833.565,0.0,-0.99423,1e-05,1.24485]
[1780228149724,35.5,73833.565,0.0,-0.99423,1e-05,1.24485]
[1780228150731,35.5,73837.855,0.0,-0.9942,1e-05,1.24995]
[1780228154325,35.5,73839.31,0.0,-0.99419,1e-05,1.25168]
[1780228154468,35.5,73839.31,0.0,-0.99419,1e-05,1.25168]
[1780228154489,35.5,73839.31,0.0,-0.99419,1e-05,1.25168]
[1780228154720,35.5,73839.31,0.0,-0.99419,1e-05,1.25168]
[1780228154787,35.5,73840.1,0.0,-0.99419,1e-05,1.25262]
[1780228160793,35.5,73841.935,0.0,-0.99417,1e-05,1.25481]
[1780228166799,35.5,73839.665,0.0,-0.99419,1e-05,1.2521]
[1780228171804,35.5,73840.755,0.0,-0.99418,1e-05,1.25256]
[1780228174807,35.5,73844.13,0.0,-0.99416,1e-05,1.25659]
[1780228175139,35.5,73844.13,0.0,-0.99416,1e-05,1.25659]
[1780228175225,35.5,73844.13,0.0,-0.99416,1e-05,1.25659]
[1780228175644,35.5,73844.13,0.0,-0.99416,1e-05,1.25659]
[1780228175719,35.5,73844.13,0.0,-0.99416,1e-05,1.25659]
[1780228175808,35.5,73846.69,0.0,-0.99415,1e-05,1.25965]
[1780228180813,35.5,73845.92,0.0,-0.99415,1e-05,1.25873]
[1780228185818,35.5,73845.75,0.0,-0.99415,1e-05,1.25853]
[1780228191824,35.5,73845.44,0.0,-0.99416,1e-05,1.25815]
[1780228196830,35.5,73845.215,0.0,-0.99416,1e-05,1.25789]
[1780228198569,35.5,73845.23,0.0,-0.99416,1e-05,1.2579]
[1780228198660,35.5,73845.23,0.0,-0.99416,1e-05,1.2579]
[1780228198722,35.5,73845.23,0.0,-0.99416,1e-05,1.2579]
[1780228198823,35.5,73845.23,0.0,-0.99416,1e-05,1.2579]
[1780228204838,35.5,73844.28,0.0,-0.99416,1e-05,1.25677]
[1780228209843,35.5,73843.785,0.0,-0.99417,1e-05,1.25618]
[1780228214373,35.5,73843.8,0.0,-0.99417,1e-05,1.25619]
[1780228214471,35.5,73843.8,0.0,-0.99417,1e-05,1.25619]
[1780228214742,35.5,73843.8,0.0,-0.99417,1e-05,1.25619]
[1780228214824,35.5,73843.8,0.0,-0.99417,1e-05,1.25619]
[1780228214970,35.5,73843.8,0.0,-0.99417,1e-05,1.25619]
[1780228221226,35.5,73844.625,0.0,-0.99416,1e-05,1.25718]
[1780228226261,35.5,73844.525,0.0,-0.99416,1e-05,1.25706]
[1780228231296,35.5,73844.245,0.0,-0.99417,1e-05,1.25588]
[1780228233174,35.5,73844.305,0.0,-0.99417,1e-05,1.25595]
[1780228233219,35.5,73844.305,0.0,-0.99417,1e-05,1.25595]
[1780228233459,35.5,73844.305,0.0,-0.99417,1e-05,1.25595]
[1780228233470,35.5,73844.305,0.0,-0.99417,1e-05,1.25595]
[1780228233560,35.5,73844.305,0.0,-0.99417,1e-05,1.25595]
[1780228234317,35.5,73851.505,0.0,-0.99412,1e-05,1.26458]
[1780228239351,35.5,73853.79,0.0,-0.99411,1e-05,1.26733]
[1780228240684,35.5,73853.79,0.0,-0.99411,1e-05,1.26733]
[1780228240719,35.5,73853.79,0.0,-0.99411,1e-05,1.26733]
[1780228240820,35.5,73853.79,0.0,-0.99411,1e-05,1.26733]
[1780228241054,35.5,73853.79,0.0,-0.99411,1e-05,1.26733]
[1780228241218,35.5,73853.79,0.0,-0.99411,1e-05,1.26733]
[1780228246401,35.5,73856.07,0.0,-0.99409,1e-05,1.27008]
[1780228247071,35.5,73856.07,0.0,-0.99409,1e-05,1.27008]
[1780228247222,35.5,73856.07,0.0,-0.99409,1e-05,1.27008]
[1780228247337,35.5,73856.07,0.0,-0.99409,1e-05,1.27008]
[1780228247470,35.5,73856.07,0.0,-0.99409,1e-05,1.27008]
[1780228247543,35.5,73856.07,0.0,-0.99409,1e-05,1.27008]
[1780228253814,35.5,73853.71,0.0,-0.99411,1e-05,1.26723]
[1780228253887,35.5,73851.67,0.0,-0.99412,1e-05,1.26478]
[1780228253974,35.5,73851.67,0.0,-0.99412,1e-05,1.26478]
[1780228253979,35.5,73851.67,0.0,-0.99412,1e-05,1.26478]
[1780228254219,35.5,73851.67,0.0,-0.99412,1e-05,1.26478]
[1780228259761,35.5,73849.85,0.0,-0.99413,1e-05,1.26259]
[1780228259824,35.5,73849.85,0.0,-0.99413,1e-05,1.26259]
[1780228259972,35.5,73849.85,0.0,-0.99413,1e-05,1.26259]
[1780228265536,35.5,73846.595,0.0,-0.99415,1e-05,1.25869]
[1780228266718,35.5,73846.595,0.0,-0.99415,1e-05,1.25869]
[1780228266972,35.5,73846.595,0.0,-0.99415,1e-05,1.25869]
[1780228272233,35.5,73847.83,0.0,-0.99415,1e-05,1.26017]
[1780228272352,35.5,73847.83,0.0,-0.99415,1e-05,1.26017]
[1780228272471,35.5,73847.83,0.0,-0.99415,1e-05,1.26017]
[1780228272585,35.5,73847.83,0.0,-0.99415,1e-05,1.26017]
[1780228277911,35.5,73847.93,0.0,-0.99414,1e-05,1.26029]
[1780228282524,35.5,73847.82,0.0,-0.99415,1e-05,1.26016]
[1780228282722,35.5,73847.82,0.0,-0.99415,1e-05,1.26016]
[1780228282810,35.5,73847.82,0.0,-0.99415,1e-05,1.26016]
[1780228282916,35.5,73847.325,0.0,-0.99415,1e-05,1.25956]
[1780228282969,35.5,73847.325,0.0,-0.99415,1e-05,1.25956]
[1780228289923,35.5,73846.32,0.0,-0.99415,1e-05,1.25836]
[1780228295746,35.5,73845.74,0.0,-0.99416,1e-05,1.25682]
[1780228300782,35.5,73845.815,0.0,-0.99416,1e-05,1.25691]
[1780228305817,35.5,73845.225,0.0,-0.99417,1e-05,1.2562]
[1780228310853,35.5,73845.565,0.0,-0.99416,1e-05,1.25661]
[1780228312969,35.5,73842.735,0.0,-0.99418,1e-05,1.25323]
[1780228313220,35.5,73842.735,0.0,-0.99418,1e-05,1.25323]
[1780228313535,35.5,73842.735,0.0,-0.99418,1e-05,1.25323]
[1780228313719,35.5,73842.735,0.0,-0.99418,1e-05,1.25323]
[1780228313873,35.5,73842.735,0.0,-0.99418,1e-05,1.25323]
[1780228318951,35.5,73841.75,0.0,-0.99419,1e-05,1.25205]
[1780228324952,35.5,73841.98,0.0,-0.99419,1e-05,1.25233]
[1780228329962,35.5,73842.385,0.0,-0.99418,1e-05,1.25281]
[1780228337970,35.5,73842.4,0.0,-0.99418,1e-05,1.25283]
[1780228343528,35.5,73843.31,0.0,-0.99418,1e-05,1.25392]
[1780228343719,35.5,73843.31,0.0,-0.99418,1e-05,1.25392]
[1780228343916,35.5,73843.31,0.0,-0.99418,1e-05,1.25392]
[1780228343972,35.5,73843.31,0.0,-0.99418,1e-05,1.25392]
[1780228346980,35.5,73843.28,0.0,-0.99418,1e-05,1.25388]
[1780228351985,35.5,73843.255,0.0,-0.99418,1e-05,1.253]
[1780228356990,35.5,73841.66,0.0,-0.99419,1e-05,1.2511]
[1780228358560,35.5,73841.115,0.0,-0.99419,1e-05,1.25045]
[1780228358723,35.5,73841.115,0.0,-0.99419,1e-05,1.25045]
[1780228358788,35.5,73841.115,0.0,-0.99419,1e-05,1.25045]
[1780228359018,35.5,73841.115,0.0,-0.99419,1e-05,1.25045]
[1780228359219,35.5,73841.115,0.0,-0.99419,1e-05,1.25045]
[1780228363037,35.5,73838.78,0.0,-0.99421,1e-05,1.24768]
[1780228363220,35.5,73838.78,0.0,-0.99421,1e-05,1.24768]
[1780228363223,35.5,73838.78,0.0,-0.99421,1e-05,1.24768]
[1780228363471,35.5,73838.78,0.0,-0.99421,1e-05,1.24768]
[1780228363539,35.5,73838.78,0.0,-0.99421,1e-05,1.24768]
[1780228364998,35.5,73834.33,0.0,-0.99424,1e-05,1.24239]
[1780228369413,35.5,73832.995,0.0,-0.99424,1e-05,1.24081]
[1780228369469,35.5,73832.995,0.0,-0.99424,1e-05,1.24081]
[1780228369514,35.5,73832.995,0.0,-0.99424,1e-05,1.24081]
[1780228370124,35.5,73832.995,0.0,-0.99424,1e-05,1.24081]
[1780228370221,35.5,73832.995,0.0,-0.99424,1e-05,1.24081]
[1780228371004,35.5,73829.21,0.0,-0.99427,1e-05,1.23634]
[1780228373398,35.5,73828.865,0.0,-0.99427,1e-05,1.23594]
[1780228373472,35.5,73828.865,0.0,-0.99427,1e-05,1.23594]
[1780228373499,35.5,73828.865,0.0,-0.99427,1e-05,1.23594]
[1780228373722,35.5,73828.865,0.0,-0.99427,1e-05,1.23594]
[1780228373823,35.5,73828.865,0.0,-0.99427,1e-05,1.23594]
[1780228379012,35.5,73826.92,0.0,-0.99428,1e-05,1.23364]
[1780228383665,35.5,73827.415,0.0,-0.99428,1e-05,1.23423]
[1780228383724,35.5,73827.415,0.0,-0.99428,1e-05,1.23423]
[1780228383766,35.5,73827.415,0.0,-0.99428,1e-05,1.23423]
[1780228384253,35.5,73827.415,0.0,-0.99428,1e-05,1.23423]
[1780228384469,35.5,73827.415,0.0,-0.99428,1e-05,1.23423]
[1780228390407,35.5,73827.37,0.0,-0.99428,1e-05,1.23417]
[1780228395442,35.5,73826.61,0.0,-0.99428,1e-05,1.23328]
[1780228400477,35.5,73827.495,0.0,-0.99428,1e-05,1.23432]
[1780228405512,35.5,73824.83,0.0,-0.99429,1e-05,1.23118]
[1780228408406,35.5,73824.065,0.0,-0.9943,1e-05,1.23028]
[1780228408481,35.5,73824.065,0.0,-0.9943,1e-05,1.23028]
[1780228408533,35.5,73824.065,0.0,-0.9943,1e-05,1.23028]
[1780228409219,35.5,73824.065,0.0,-0.9943,1e-05,1.23028]
[1780228415052,35.5,73823.98,0.0,-0.9943,1e-05,1.22935]
[1780228420057,35.5,73824.73,0.0,-0.9943,1e-05,1.23023]
[1780228425652,35.5,73825.04,0.0,-0.9943,1e-05,1.2306]
[1780228427986,35.5,73825.135,0.0,-0.9943,1e-05,1.23071]
[1780228428065,35.5,73825.02,0.0,-0.9943,1e-05,1.23057]
[1780228428218,35.5,73825.02,0.0,-0.9943,1e-05,1.23057]
[1780228428581,35.5,73825.02,0.0,-0.9943,1e-05,1.23057]
[1780228428719,35.5,73825.02,0.0,-0.9943,1e-05,1.23057]
[1780228428793,35.5,73825.02,0.0,-0.9943,1e-05,1.23057]
[1780228433767,35.5,73824.65,0.0,-0.9943,1e-05,1.23014]
[1780228433972,35.5,73824.65,0.0,-0.9943,1e-05,1.23014]
[1780228439749,35.5,73823.975,0.0,-0.9943,1e-05,1.22935]
[1780228440097,35.5,73823.975,0.0,-0.9943,1e-05,1.22935]
[1780228440220,35.5,73823.975,0.0,-0.9943,1e-05,1.22935]
[1780228440775,35.5,73823.975,0.0,-0.9943,1e-05,1.22935]
[1780228440969,35.5,73823.975,0.0,-0.9943,1e-05,1.22935]
[1780228441071,35.5,73823.975,0.0,-0.9943,1e-05,1.22935]
[1780228444785,35.5,73827.265,0.0,-0.99428,1e-05,1.23321]
[1780228448129,35.5,73827.24,0.0,-0.99428,1e-05,1.23318]
[1780228448219,35.5,73827.24,0.0,-0.99428,1e-05,1.23318]
[1780228448566,35.5,73827.24,0.0,-0.99428,1e-05,1.23318]
[1780228448720,35.5,73827.24,0.0,-0.99428,1e-05,1.23318]
[1780228448813,35.5,73827.24,0.0,-0.99428,1e-05,1.23318]
[1780228452841,35.5,73824.295,0.0,-0.9943,1e-05,1.22972]
[1780228457876,35.5,73826.18,0.0,-0.99429,1e-05,1.23194]
[1780228462911,35.5,73824.18,0.0,-0.9943,1e-05,1.22959]
[1780228468105,35.5,73824.59,0.0,-0.9943,1e-05,1.23007]
[1780228472092,35.5,73824.59,0.0,-0.9943,1e-05,1.23007]
[1780228472109,35.5,73824.97,0.0,-0.9943,1e-05,1.22968]
[1780228472219,35.5,73824.97,0.0,-0.9943,1e-05,1.22968]
[1780228472770,35.5,73824.97,0.0,-0.9943,1e-05,1.22968]
[1780228472970,35.5,73824.97,0.0,-0.9943,1e-05,1.22968]
[1780228472981,35.5,73824.97,0.0,-0.9943,1e-05,1.22968]
[1780228478016,35.5,73825.16,0.0,-0.9943,1e-05,1.2299]
[1780228479461,35.5,73825.015,0.0,-0.9943,1e-05,1.22973]
[1780228479469,35.5,73825.015,0.0,-0.9943,1e-05,1.22973]
[1780228480001,35.5,73825.015,0.0,-0.9943,1e-05,1.22973]
[1780228480030,35.5,73825.015,0.0,-0.9943,1e-05,1.22973]
[1780228480220,35.5,73825.015,0.0,-0.9943,1e-05,1.22973]
[1780228485432,35.5,73826.77,0.0,-0.99429,1e-05,1.2318]
[1780228485471,35.5,73826.77,0.0,-0.99429,1e-05,1.2318]
[1780228485683,35.5,73826.77,0.0,-0.99429,1e-05,1.2318]
[1780228485718,35.5,73826.77,0.0,-0.99429,1e-05,1.2318]
[1780228486072,35.5,73826.77,0.0,-0.99429,1e-05,1.2318]
[1780228488102,35.5,73827.05,0.0,-0.99429,1e-05,1.23213]
[1780228488124,35.5,73835.12,0.0,-0.99424,1e-05,1.24165]
[1780228488221,35.5,73835.12,0.0,-0.99424,1e-05,1.24165]
[1780228489749,35.5,73835.12,0.0,-0.99424,1e-05,1.24165]
[1780228489972,35.5,73835.12,0.0,-0.99424,1e-05,1.24165]
[1780228490106,35.5,73835.12,0.0,-0.99424,1e-05,1.24165]
[1780228491113,35.5,73837.945,0.0,-0.99422,1e-05,1.245]
[1780228492120,35.5,73842.245,0.0,-0.99419,1e-05,1.25011]
[1780228492403,35.5,73842.245,0.0,-0.99419,1e-05,1.25011]
[1780228492472,35.5,73842.245,0.0,-0.99419,1e-05,1.25011]
[1780228494131,35.5,73847.305,0.0,-0.99416,1e-05,1.25615]
[1780228498137,35.5,73853.015,0.0,-0.99413,1e-05,1.26299]
[1780228498783,35.5,73853.015,0.0,-0.99413,1e-05,1.26299]
[1780228498969,35.5,73853.015,0.0,-0.99413,1e-05,1.26299]
[1780228499070,35.5,73853.015,0.0,-0.99413,1e-05,1.26299]
[1780228499608,35.5,73853.015,0.0,-0.99413,1e-05,1.26299]
[1780228499720,35.5,73853.015,0.0,-0.99413,1e-05,1.26299]
[1780228504143,35.5,73855.54,0.0,-0.99411,1e-05,1.26603]
[1780228504498,35.5,73855.54,0.0,-0.99411,1e-05,1.26603]
[1780228504719,35.5,73855.54,0.0,-0.99411,1e-05,1.26603]
[1780228510149,35.5,73855.175,0.0,-0.99411,1e-05,1.26559]
[1780228510410,35.5,73855.175,0.0,-0.99411,1e-05,1.26559]
[1780228510468,35.5,73855.175,0.0,-0.99411,1e-05,1.26559]
[1780228510556,35.5,73855.175,0.0,-0.99411,1e-05,1.26559]
[1780228511569,35.5,73855.175,0.0,-0.99411,1e-05,1.26559]
[1780228511718,35.5,73855.175,0.0,-0.99411,1e-05,1.26559]
[1780228513152,35.5,73846.87,0.0,-0.99417,1e-05,1.25563]
[1780228516348,35.5,73846.21,0.0,-0.99417,1e-05,1.25484]
[1780228516470,35.5,73846.21,0.0,-0.99417,1e-05,1.25484]
[1780228516571,35.5,73846.21,0.0,-0.99417,1e-05,1.25484]
[1780228517323,35.5,73846.21,0.0,-0.99417,1e-05,1.25484]
[1780228517470,35.5,73846.21,0.0,-0.99417,1e-05,1.25484]
[1780228520161,35.5,73839.33,0.0,-0.99421,1e-05,1.24664]
[1780228522163,35.5,73835.505,0.0,-0.99424,1e-05,1.24211]
[1780228522832,35.5,73835.505,0.0,-0.99424,1e-05,1.24211]
[1780228522969,35.5,73835.505,0.0,-0.99424,1e-05,1.24211]
[1780228523071,35.5,73835.505,0.0,-0.99424,1e-05,1.24211]
[1780228523273,35.5,73835.505,0.0,-0.99424,1e-05,1.24211]
[1780228523472,35.5,73835.505,0.0,-0.99424,1e-05,1.24211]
[1780228528400,35.5,73835.48,0.0,-0.99424,1e-05,1.24208]
[1780228528476,35.5,73835.48,0.0,-0.99424,1e-05,1.24208]
[1780228528640,35.5,73835.48,0.0,-0.99424,1e-05,1.24208]
[1780228528720,35.5,73835.48,0.0,-0.99424,1e-05,1.24208]
[1780228528742,35.5,73835.48,0.0,-0.99424,1e-05,1.24208]
[1780228531975,35.5,73834.965,0.0,-0.99424,1e-05,1.24063]
[1780228532159,35.5,73834.965,0.0,-0.99424,1e-05,1.24063]
[1780228532174,35.5,73830.55,0.0,-0.99427,1e-05,1.23541]
[1780228534177,35.5,73827.815,0.0,-0.99429,1e-05,1.23219]
[1780228535178,35.5,73825.835,0.0,-0.9943,1e-05,1.22986]
[1780228542185,35.5,73827.345,0.0,-0.99429,1e-05,1.23164]
[1780228547190,35.5,73826.35,0.0,-0.9943,1e-05,1.23047]
[1780228552195,35.5,73826.35,0.0,-0.9943,1e-05,1.23047]
[1780228553691,35.5,73826.35,0.0,-0.9943,1e-05,1.23047]
[1780228553718,35.5,73826.35,0.0,-0.9943,1e-05,1.23047]
[1780228553934,35.5,73826.35,0.0,-0.9943,1e-05,1.23047]
[1780228555465,35.5,73826.29,0.0,-0.9943,1e-05,1.2304]
[1780228555720,35.5,73826.29,0.0,-0.9943,1e-05,1.2304]
[1780228556573,35.5,73834.355,0.0,-0.99425,1e-05,1.23991]
[1780228558587,35.5,73838.275,0.0,-0.99422,1e-05,1.24455]
[1780228560929,35.5,73838.525,0.0,-0.99422,1e-05,1.24485]
[1780228560972,35.5,73838.525,0.0,-0.99422,1e-05,1.24485]
[1780228561030,35.5,73838.525,0.0,-0.99422,1e-05,1.24485]
[1780228562272,35.5,73838.74,0.0,-0.99422,1e-05,1.2451]
[1780228562469,35.5,73838.74,0.0,-0.99422,1e-05,1.2451]
[1780228566643,35.5,73840.52,0.0,-0.99421,1e-05,1.24722]
[1780228568374,35.5,73841.21,0.0,-0.99421,1e-05,1.24804]
[1780228568469,35.5,73841.21,0.0,-0.99421,1e-05,1.24804]
[1780228569664,35.5,73849.31,0.0,-0.99416,1e-05,1.2577]
[1780228570671,35.5,73852.285,0.0,-0.99414,1e-05,1.26127]
[1780228575706,35.5,73852.35,0.0,-0.99414,1e-05,1.26134]
[1780228577281,35.5,73852.545,0.0,-0.99414,1e-05,1.26158]
[1780228578600,35.5,73852.545,0.0,-0.99414,1e-05,1.26158]
[1780228578718,35.5,73852.545,0.0,-0.99414,1e-05,1.26158]
[1780228579222,35.5,73851.765,0.0,-0.99414,1e-05,1.26064]
[1780228580741,35.5,73853.465,0.0,-0.99413,1e-05,1.26268]
[1780228585617,35.5,73854.01,0.0,-0.99413,1e-05,1.26334]
[1780228585718,35.5,73854.01,0.0,-0.99413,1e-05,1.26334]
[1780228591069,35.5,73854.5,0.0,-0.99412,1e-05,1.26393]
[1780228591175,35.5,73854.5,0.0,-0.99412,1e-05,1.26393]
[1780228592825,35.5,73857.195,0.0,-0.99411,1e-05,1.26632]
[1780228593833,35.5,73859.735,0.0,-0.99409,1e-05,1.26938]
[1780228598867,35.5,73860.015,0.0,-0.99409,1e-05,1.26971]
[1780228603903,35.5,73860.87,0.0,-0.99409,1e-05,1.27075]
[1780228604282,35.5,73860.87,0.0,-0.99409,1e-05,1.27075]
[1780228604469,35.5,73860.87,0.0,-0.99409,1e-05,1.27075]
[1780228605224,35.5,73860.87,0.0,-0.99409,1e-05,1.27075]
[1780228605248,35.5,73860.655,0.0,-0.99409,1e-05,1.27049]
[1780228610952,35.5,73860.37,0.0,-0.99409,1e-05,1.27014]
[1780228615987,35.5,73859.56,0.0,-0.9941,1e-05,1.26916]
[1780228621029,35.5,73859.23,0.0,-0.9941,1e-05,1.26877]
[1780228621924,35.5,73859.23,0.0,-0.9941,1e-05,1.26877]
[1780228621969,35.5,73859.23,0.0,-0.9941,1e-05,1.26877]
[1780228623225,35.5,73859.23,0.0,-0.9941,1e-05,1.26877]
[1780228623266,35.5,73859.465,0.0,-0.9941,1e-05,1.26905]
[1780228629084,35.5,73859.065,0.0,-0.9941,1e-05,1.26857]
[1780228629534,35.5,73859.065,0.0,-0.9941,1e-05,1.26857]
[1780228629719,35.5,73859.065,0.0,-0.9941,1e-05,1.26857]
[1780228635126,35.5,73858.97,0.0,-0.9941,1e-05,1.26845]
[1780228640161,35.5,73859.035,0.0,-0.9941,1e-05,1.26853]
[1780228643174,35.5,73858.745,0.0,-0.9941,1e-05,1.26818]
[1780228643219,35.5,73858.745,0.0,-0.9941,1e-05,1.26818]
[1780228644189,35.5,73863.27,0.0,-0.99407,1e-05,1.27365]
[1780228646026,35.5,73864.37,0.0,-0.99407,1e-05,1.27498]
[1780228646218,35.5,73864.37,0.0,-0.99407,1e-05,1.27498]
[1780228646289,35.5,73864.37,0.0,-0.99407,1e-05,1.27498]
[1780228651297,35.5,73862.94,0.0,-0.99408,1e-05,1.27239]
[1780228653481,35.5,73862.94,0.0,-0.99408,1e-05,1.27239]
[1780228653719,35.5,73862.94,0.0,-0.99408,1e-05,1.27239]
[1780228659294,35.5,73861.625,0.0,-0.99409,1e-05,1.2708]
[1780228662085,35.5,73860.81,0.0,-0.99409,1e-05,1.26982]
[1780228662218,35.5,73860.81,0.0,-0.99409,1e-05,1.26982]
[1780228665132,35.5,73863.335,0.0,-0.99408,1e-05,1.27287]
[1780228665222,35.5,73863.335,0.0,-0.99408,1e-05,1.27287]
[1780228665233,35.5,73863.335,0.0,-0.99408,1e-05,1.27287]
[1780228665819,35.5,73863.335,0.0,-0.99408,1e-05,1.27287]
[1780228665970,35.5,73863.335,0.0,-0.99408,1e-05,1.27287]
[1780228671041,35.5,73865.48,0.0,-0.99406,1e-05,1.27546]
[1780228671219,35.5,73865.48,0.0,-0.99406,1e-05,1.27546]
[1780228673656,35.5,73865.99,0.0,-0.99406,1e-05,1.27608]
[1780228673718,35.5,73865.99,0.0,-0.99406,1e-05,1.27608]
[1780228673820,35.5,73865.99,0.0,-0.99406,1e-05,1.27608]
[1780228676288,35.5,73865.77,0.0,-0.99406,1e-05,1.27582]
[1780228676468,35.5,73865.77,0.0,-0.99406,1e-05,1.27582]
[1780228682331,35.5,73865.815,0.0,-0.99406,1e-05,1.27587]
[1780228687299,35.5,73867.275,0.0,-0.99405,1e-05,1.27764]
[1780228687468,35.5,73867.335,0.0,-0.99405,1e-05,1.27771]
[1780228690502,35.5,73867.96,0.0,-0.99405,1e-05,1.27847]
[1780228690730,35.5,73867.96,0.0,-0.99405,1e-05,1.27847]
[1780228690832,35.5,73867.96,0.0,-0.99405,1e-05,1.27847]
[1780228692152,35.5,73867.96,0.0,-0.99405,1e-05,1.27847]
[1780228692218,35.5,73867.96,0.0,-0.99405,1e-05,1.27847]
[1780228697346,35.5,73867.175,0.0,-0.99405,1e-05,1.27752]
[1780228702351,35.5,73867.1,0.0,-0.99405,1e-05,1.27743]
[1780228703707,35.5,73867.255,0.0,-0.99405,1e-05,1.27762]
[1780228703723,35.5,73867.255,0.0,-0.99405,1e-05,1.27762]
[1780228704234,35.5,73867.255,0.0,-0.99405,1e-05,1.27762]
[1780228705220,35.5,73867.255,0.0,-0.99405,1e-05,1.27762]
[1780228706355,35.5,73871.005,0.0,-0.99403,1e-05,1.28217]
[1780228711360,35.5,73869.4,0.0,-0.99404,1e-05,1.27936]
[1780228716364,35.5,73870.92,0.0,-0.99403,1e-05,1.28121]
[1780228718389,35.5,73870.92,0.0,-0.99403,1e-05,1.28121]
[1780228718468,35.5,73870.92,0.0,-0.99403,1e-05,1.28121]
[1780228718628,35.5,73870.92,0.0,-0.99403,1e-05,1.28121]
[1780228718719,35.5,73870.92,0.0,-0.99403,1e-05,1.28121]
[1780228718729,35.5,73870.92,0.0,-0.99403,1e-05,1.28121]
[1780228721737,35.5,73876.675,0.0,-0.994,1e-05,1.28822]
[1780228722396,35.5,73876.675,0.0,-0.994,1e-05,1.28822]
[1780228722469,35.5,73876.675,0.0,-0.994,1e-05,1.28822]
[1780228728376,35.5,73874.31,0.0,-0.99401,1e-05,1.28533]
[1780228731866,35.5,73874.825,0.0,-0.99401,1e-05,1.28596]
[1780228731965,35.5,73874.825,0.0,-0.99401,1e-05,1.28596]
[1780228731971,35.5,73874.825,0.0,-0.99401,1e-05,1.28596]
[1780228732219,35.5,73874.825,0.0,-0.99401,1e-05,1.28596]
[1780228732321,35.5,73874.825,0.0,-0.99401,1e-05,1.28596]
[1780228739387,35.5,73876.14,0.0,-0.994,1e-05,1.28757]
[1780228744897,35.5,73876.6,0.0,-0.994,1e-05,1.28813]
[1780228746285,35.5,73876.6,0.0,-0.994,1e-05,1.28813]
[1780228746469,35.5,73876.6,0.0,-0.994,1e-05,1.28813]
[1780228752400,35.5,73878.315,0.0,-0.99399,1e-05,1.29022]
[1780228755559,35.5,73878.365,0.0,-0.99398,1e-05,1.29029]
[1780228755718,35.5,73878.365,0.0,-0.99398,1e-05,1.29029]
[1780228755800,35.5,73878.365,0.0,-0.99398,1e-05,1.29029]
[1780228755970,35.5,73878.365,0.0,-0.99398,1e-05,1.29029]
[1780228756071,35.5,73878.365,0.0,-0.99398,1e-05,1.29029]
[1780228762016,35.5,73878.39,0.0,-0.99398,1e-05,1.29032]
[1780228767052,35.5,73878.565,0.0,-0.99398,1e-05,1.29053]
[1780228774101,35.5,73878.91,0.0,-0.99399,1e-05,1.29009]
[1780228779135,35.5,73879.205,0.0,-0.99398,1e-05,1.29045]
[1780228783164,35.5,73875.705,0.0,-0.99401,1e-05,1.28617]
[1780228784434,35.5,73875.705,0.0,-0.99401,1e-05,1.28617]
[1780228784469,35.5,73875.705,0.0,-0.99401,1e-05,1.28617]
[1780228789249,35.5,73873.175,0.0,-0.99402,1e-05,1.28309]
[1780228789381,35.5,73873.175,0.0,-0.99402,1e-05,1.28309]
[1780228789470,35.5,73873.175,0.0,-0.99402,1e-05,1.28309]
[1780228789479,35.5,73873.175,0.0,-0.99402,1e-05,1.28309]
[1780228791220,35.5,73867.015,0.0,-0.99406,1e-05,1.27561]
[1780228792227,35.5,73859.775,0.0,-0.99411,1e-05,1.26686]
[1780228794241,35.5,73853.54,0.0,-0.99414,1e-05,1.25937]
[1780228794950,35.5,73853.54,0.0,-0.99414,1e-05,1.25937]
[1780228794972,35.5,73853.54,0.0,-0.99414,1e-05,1.25937]
[1780228795181,35.5,73853.54,0.0,-0.99414,1e-05,1.25937]
[1780228795220,35.5,73853.54,0.0,-0.99414,1e-05,1.25937]
[1780228795248,35.5,73853.54,0.0,-0.99414,1e-05,1.25937]
[1780228800283,35.5,73852.205,0.0,-0.99415,1e-05,1.25777]
[1780228802297,35.5,73846.13,0.0,-0.99419,1e-05,1.25052]
[1780228804311,35.5,73841.175,0.0,-0.99422,1e-05,1.24462]
[1780228805318,35.5,73850.945,0.0,-0.99416,1e-05,1.25626]
[1780228806022,35.5,73850.945,0.0,-0.99416,1e-05,1.25626]
[1780228806221,35.5,73850.945,0.0,-0.99416,1e-05,1.25626]
[1780228807332,35.5,73856.785,0.0,-0.99412,1e-05,1.26327]
[1780228811238,35.5,73858.625,0.0,-0.99411,1e-05,1.26548]
[1780228811470,35.5,73858.625,0.0,-0.99411,1e-05,1.26548]
[1780228811636,35.5,73856.95,0.0,-0.99412,1e-05,1.26346]
[1780228811718,35.5,73856.95,0.0,-0.99412,1e-05,1.26346]
[1780228812519,35.5,73849.95,0.0,-0.99417,1e-05,1.25508]
[1780228819917,35.5,73850.85,0.0,-0.99416,1e-05,1.25615]
[1780228819980,35.5,73850.85,0.0,-0.99416,1e-05,1.25615]
[1780228829486,35.5,73853.15,0.0,-0.99415,1e-05,1.2589]
[1780228830494,35.5,73858.02,0.0,-0.99412,1e-05,1.26475]
[1780228831501,35.5,73862.55,0.0,-0.99409,1e-05,1.26936]
[1780228833296,35.5,73862.87,0.0,-0.99409,1e-05,1.26974]
[1780228833469,35.5,73862.87,0.0,-0.99409,1e-05,1.26974]
[1780228834104,35.5,73862.61,0.0,-0.99409,1e-05,1.26943]
[1780228834220,35.5,73862.61,0.0,-0.99409,1e-05,1.26943]
[1780228834522,35.5,73863.29,0.0,-0.99409,1e-05,1.27025]
[1780228839359,35.5,73862.75,0.0,-0.99409,1e-05,1.2696]
[1780228839470,35.5,73862.75,0.0,-0.99409,1e-05,1.2696]
[1780228844592,35.5,73863.37,0.0,-0.99409,1e-05,1.27035]
[1780228846661,35.5,73864.64,0.0,-0.99408,1e-05,1.27188]
[1780228846721,35.5,73864.64,0.0,-0.99408,1e-05,1.27188]
[1780228847092,35.5,73864.64,0.0,-0.99408,1e-05,1.27188]
[1780228847219,35.5,73864.64,0.0,-0.99408,1e-05,1.27188]
[1780228847316,35.5,73864.67,0.0,-0.99408,1e-05,1.27192]
[1780228854099,35.5,73866.32,0.0,-0.99407,1e-05,1.27391]
[1780228854219,35.5,73866.32,0.0,-0.99407,1e-05,1.27391]
[1780228858690,35.5,73871.5,0.0,-0.99404,1e-05,1.28019]
[1780228860432,35.5,73871.5,0.0,-0.99404,1e-05,1.28019]
[1780228860470,35.5,73871.5,0.0,-0.99404,1e-05,1.28019]
[1780228860672,35.5,73872.34,0.0,-0.99403,1e-05,1.28121]
[1780228860721,35.5,73872.34,0.0,-0.99403,1e-05,1.28121]
[1780228860773,35.5,73872.76,0.0,-0.99403,1e-05,1.28172]
[1780228865256,35.5,73875.21,0.0,-0.99401,1e-05,1.28471]
[1780228865471,35.5,73875.21,0.0,-0.99401,1e-05,1.28471]
[1780228866767,35.5,73879.59,0.0,-0.99399,1e-05,1.29005]
[1780228871802,35.5,73881.8,0.0,-0.99397,1e-05,1.29276]
[1780228875873,35.5,73883.37,0.0,-0.99396,1e-05,1.29468]
[1780228875971,35.5,73883.37,0.0,-0.99396,1e-05,1.29468]
[1780228876319,35.5,73883.37,0.0,-0.99396,1e-05,1.29468]
[1780228876469,35.5,73883.37,0.0,-0.99396,1e-05,1.29468]
[1780228876571,35.5,73883.44,0.0,-0.99396,1e-05,1.29477]
[1780228877846,35.5,73864.25,0.0,-0.99408,1e-05,1.27141]
[1780228878853,35.5,73859.83,0.0,-0.99411,1e-05,1.26608]
[1780228879713,35.5,73859.83,0.0,-0.99411,1e-05,1.26608]
[1780228879719,35.5,73859.83,0.0,-0.99411,1e-05,1.26608]
[1780228879860,35.5,73858.18,0.0,-0.99412,1e-05,1.26409]
[1780228884590,35.5,73856.81,0.0,-0.99413,1e-05,1.26245]
[1780228884726,35.5,73857.49,0.0,-0.99412,1e-05,1.26326]
[1780228884823,35.5,73857.49,0.0,-0.99412,1e-05,1.26326]
[1780228884972,35.5,73857.49,0.0,-0.99412,1e-05,1.26326]
[1780228884979,35.5,73857.49,0.0,-0.99412,1e-05,1.26326]
[1780228891944,35.5,73852.42,0.0,-0.99416,1e-05,1.25633]
[1780228893914,35.5,73850.55,0.0,-0.99417,1e-05,1.2541]
[1780228893971,35.5,73850.55,0.0,-0.99417,1e-05,1.2541]
[1780228900000,35.5,73849.26,0.0,-0.99418,1e-05,1.25256]
[1780228906042,35.5,73848.92,0.0,-0.99418,1e-05,1.25215]
[1780228907030,35.5,73848.92,0.0,-0.99418,1e-05,1.25215]
[1780228907219,35.5,73848.92,0.0,-0.99418,1e-05,1.25215]
[1780228907467,35.5,73848.92,0.0,-0.99418,1e-05,1.25215]
[1780228907525,35.5,73848.89,0.0,-0.99418,1e-05,1.25212]
[1780228907721,35.5,73848.89,0.0,-0.99418,1e-05,1.25212]
[1780228913552,35.5,73848.92,0.0,-0.99418,1e-05,1.25215]
[1780228914098,35.5,73843.39,0.0,-0.99421,1e-05,1.24557]
[1780228916112,35.5,73842.22,0.0,-0.99422,1e-05,1.24418]
[1780228916630,35.5,73842.22,0.0,-0.99422,1e-05,1.24418]
[1780228916718,35.5,73842.22,0.0,-0.99422,1e-05,1.24418]
[1780228922154,35.5,73835.26,0.0,-0.99426,1e-05,1.23594]
[1780228923589,35.5,73835.26,0.0,-0.99426,1e-05,1.23594]
[1780228923722,35.5,73834.27,0.0,-0.99427,1e-05,1.23478]
[1780228924149,35.5,73834.27,0.0,-0.99427,1e-05,1.23478]
[1780228924220,35.5,73834.27,0.0,-0.99427,1e-05,1.23478]
[1780228924298,35.5,73834.28,0.0,-0.99427,1e-05,1.23479]
[1780228930210,35.5,73832.39,0.0,-0.99428,1e-05,1.23256]
[1780228933358,35.5,73831.12,0.0,-0.99429,1e-05,1.23107]
[1780228933468,35.5,73831.12,0.0,-0.99429,1e-05,1.23107]
[1780228939274,35.5,73829.7,0.0,-0.9943,1e-05,1.2294]
[1780228941636,35.5,73828.8,0.0,-0.9943,1e-05,1.22834]
[1780228941718,35.5,73828.8,0.0,-0.9943,1e-05,1.22834]
[1780228942126,35.5,73828.8,0.0,-0.9943,1e-05,1.22834]
[1780228942219,35.5,73828.8,0.0,-0.9943,1e-05,1.22834]
[1780228942295,35.5,73827.39,0.0,-0.99431,1e-05,1.22668]
[1780228945087,35.5,73824.22,0.0,-0.99433,1e-05,1.22297]
[1780228945221,35.5,73824.22,0.0,-0.99433,1e-05,1.22297]
[1780228952365,35.5,73821.84,0.0,-0.99435,1e-05,1.21936]
[1780228953704,35.5,73821.84,0.0,-0.99435,1e-05,1.21936]
[1780228953720,35.5,73821.84,0.0,-0.99435,1e-05,1.21936]
[1780228954131,35.5,73821.84,0.0,-0.99435,1e-05,1.21936]
[1780228954219,35.5,73821.84,0.0,-0.99435,1e-05,1.21936]
[1780228954379,35.5,73821.37,0.0,-0.99435,1e-05,1.21881]
[1780228959414,35.5,73819.84,0.0,-0.99436,1e-05,1.21703]
[1780228962269,35.5,73819.63,0.0,-0.99436,1e-05,1.21678]
[1780228962469,35.5,73819.63,0.0,-0.99436,1e-05,1.21678]
[1780228965521,35.5,73816.21,0.0,-0.99438,1e-05,1.2128]
[1780228965622,35.5,73816.4,0.0,-0.99438,1e-05,1.21303]
[1780228965722,35.5,73816.4,0.0,-0.99438,1e-05,1.21303]
[1780228965954,35.5,73816.4,0.0,-0.99438,1e-05,1.21303]
[1780228965971,35.5,73816.4,0.0,-0.99438,1e-05,1.21303]
[1780228970491,35.5,73812.85,0.0,-0.9944,1e-05,1.20891]
[1780228973483,35.5,73809.93,0.0,-0.99442,1e-05,1.20553]
[1780228973719,35.5,73809.04,0.0,-0.99443,1e-05,1.2045]
[1780228974303,35.5,73809.04,0.0,-0.99443,1e-05,1.2045]
[1780228974469,35.5,73809.04,0.0,-0.99443,1e-05,1.2045]
[1780228974519,35.5,73808.96,0.0,-0.99443,1e-05,1.20441]
[1780228977569,35.5,73810.85,0.0,-0.99441,1e-05,1.20659]
[1780228979658,35.5,73807.66,0.0,-0.99443,1e-05,1.20291]
[1780228982261,35.5,73804.31,0.0,-0.99445,1e-05,1.19905]
[1780228982468,35.5,73804.31,0.0,-0.99445,1e-05,1.19905]
[1780228982577,35.5,73804.03,0.0,-0.99446,1e-05,1.19872]
[1780228984591,35.5,73799.85,0.0,-0.99448,1e-05,1.19392]
[1780228986657,35.5,73796.96,0.0,-0.9945,1e-05,1.19061]
[1780228986719,35.5,73797.06,0.0,-0.9945,1e-05,1.19073]
[1780228988791,35.5,73795.53,0.0,-0.99451,1e-05,1.18898]
[1780228988971,35.5,73795.53,0.0,-0.99451,1e-05,1.18898]
[1780228989628,35.5,73793.4,0.0,-0.99452,1e-05,1.18655]
[1780228992652,35.5,73789.77,0.0,-0.99454,1e-05,1.18241]
[1780228993488,35.5,73789.77,0.0,-0.99454,1e-05,1.18241]
[1780228993659,35.5,73786.33,0.0,-0.99456,1e-05,1.1785]
[1780228993721,35.5,73786.33,0.0,-0.99456,1e-05,1.1785]
[1780228995673,35.5,73782.23,0.0,-0.99458,1e-05,1.17386]
[1780228998644,35.5,73779.34,0.0,-0.9946,1e-05,1.1706]
[1780228998718,35.5,73779.77,0.0,-0.9946,1e-05,1.17108]
[1780228999150,35.5,73779.77,0.0,-0.9946,1e-05,1.17108]
[1780228999221,35.5,73779.77,0.0,-0.9946,1e-05,1.17108]
[1780228999701,35.5,73779.73,0.0,-0.9946,1e-05,1.17104]
[1780229004736,35.5,73779.14,0.0,-0.9946,1e-05,1.17037]
[1780229008764,35.5,73782.47,0.0,-0.99458,1e-05,1.17413]
[1780229010648,35.5,73782.47,0.0,-0.99458,1e-05,1.17413]
[1780229010718,35.5,73782.47,0.0,-0.99458,1e-05,1.17413]
[1780229012580,35.5,73783.0,0.0,-0.99458,1e-05,1.17473]
[1780229012681,35.5,73787.83,0.0,-0.99455,1e-05,1.1794]
[1780229017827,35.5,73790.49,0.0,-0.99454,1e-05,1.18242]
[1780229023869,35.5,73790.45,0.0,-0.99454,1e-05,1.18237]
[1780229025977,35.5,73790.51,0.0,-0.99454,1e-05,1.18244]
[1780229026219,35.5,73790.51,0.0,-0.99454,1e-05,1.18244]
[1780229033680,35.5,73790.6,0.0,-0.99454,1e-05,1.18254]
[1780229041644,35.5,73790.04,0.0,-0.99454,1e-05,1.18191]
[1780229041719,35.5,73790.04,0.0,-0.99454,1e-05,1.18191]
[1780229042475,35.5,73791.07,0.0,-0.99453,1e-05,1.18308]
[1780229042720,35.5,73791.07,0.0,-0.99453,1e-05,1.18308]
[1780229042747,35.5,73790.33,0.0,-0.99454,1e-05,1.18224]
[1780229048037,35.5,73790.65,0.0,-0.99454,1e-05,1.1826]
[1780229049790,35.5,73790.28,0.0,-0.99454,1e-05,1.18218]
[1780229049969,35.5,73790.28,0.0,-0.99454,1e-05,1.18218]
[1780229050051,35.5,73781.92,0.0,-0.99459,1e-05,1.1727]
[1780229052065,35.5,73782.65,0.0,-0.99458,1e-05,1.17353]
[1780229054936,35.5,73782.62,0.0,-0.99458,1e-05,1.17349]
[1780229054970,35.5,73782.62,0.0,-0.99458,1e-05,1.17349]
[1780229055048,35.5,73782.62,0.0,-0.99458,1e-05,1.17349]
[1780229055221,35.5,73782.62,0.0,-0.99458,1e-05,1.17349]
[1780229055274,35.5,73782.83,0.0,-0.99458,1e-05,1.17373]
[1780229061129,35.5,73782.48,0.0,-0.99458,1e-05,1.17334]
[1780229066041,35.5,73783.16,0.0,-0.99458,1e-05,1.17411]
[1780229066217,35.5,73783.16,0.0,-0.99458,1e-05,1.17411]
[1780229072205,35.5,73784.41,0.0,-0.99458,1e-05,1.17471]
[1780229073329,35.5,73784.41,0.0,-0.99458,1e-05,1.17471]
[1780229073468,35.5,73784.41,0.0,-0.99458,1e-05,1.17471]
[1780229074583,35.5,73783.81,0.0,-0.99458,1e-05,1.17403]
[1780229074720,35.5,73783.81,0.0,-0.99458,1e-05,1.17403]
[1780229074685,35.5,73783.39,0.0,-0.99458,1e-05,1.17356]
[1780229076842,35.5,73783.34,0.0,-0.99458,1e-05,1.1735]
[1780229076972,35.5,73783.34,0.0,-0.99458,1e-05,1.1735]
[1780229081830,35.5,73783.49,0.0,-0.99458,1e-05,1.17367]
[1780229081969,35.5,73783.49,0.0,-0.99458,1e-05,1.17367]
[1780229083596,35.5,73780.46,0.0,-0.9946,1e-05,1.17025]
[1780229083719,35.5,73780.46,0.0,-0.9946,1e-05,1.17025]
[1780229083697,35.5,73779.11,0.0,-0.99461,1e-05,1.16873]
[1780229088315,35.5,73778.8,0.0,-0.99461,1e-05,1.16838]
[1780229088467,35.5,73778.8,0.0,-0.99461,1e-05,1.16838]
[1780229088539,35.5,73773.0,0.0,-0.99464,1e-05,1.16186]
[1780229090332,35.5,73771.27,0.0,-0.99465,1e-05,1.15992]
[1780229092267,35.5,73770.77,0.0,-0.99466,1e-05,1.15936]
[1780229092469,35.5,73770.77,0.0,-0.99466,1e-05,1.15936]
[1780229092471,35.5,73770.33,0.0,-0.99466,1e-05,1.15887]
[1780229096486,35.5,73772.97,0.0,-0.99464,1e-05,1.16183]
[1780229096719,35.5,73772.97,0.0,-0.99464,1e-05,1.16183]
[1780229099599,35.5,73773.87,0.0,-0.99464,1e-05,1.16284]
[1780229099720,35.5,73773.87,0.0,-0.99464,1e-05,1.16284]
[1780229099701,35.5,73776.0,0.0,-0.99463,1e-05,1.16523]
[1780229103081,35.5,73776.8,0.0,-0.99462,1e-05,1.16613]
[1780229103217,35.5,73776.8,0.0,-0.99462,1e-05,1.16613]
[1780229103423,35.5,73785.73,0.0,-0.99457,1e-05,1.17621]
[1780229104493,35.5,73785.73,0.0,-0.99457,1e-05,1.17621]
[1780229104595,35.5,73789.52,0.0,-0.99455,1e-05,1.1805]
[1780229105184,35.5,73789.52,0.0,-0.99455,1e-05,1.1805]
[1780229105221,35.5,73789.52,0.0,-0.99455,1e-05,1.1805]
[1780229105437,35.5,73788.43,0.0,-0.99455,1e-05,1.17927]
[1780229106444,35.5,73784.34,0.0,-0.99458,1e-05,1.17463]
[1780229107720,35.5,73784.34,0.0,-0.99458,1e-05,1.17463]
[1780229114504,35.5,73784.19,0.0,-0.99458,1e-05,1.17446]
[1780229116518,35.5,73781.07,0.0,-0.9946,1e-05,1.17094]
[1780229117719,35.5,73781.07,0.0,-0.9946,1e-05,1.17094]
[1780229119340,35.5,73781.55,0.0,-0.99459,1e-05,1.17148]
[1780229119469,35.5,73781.55,0.0,-0.99459,1e-05,1.17148]
[1780229119538,35.5,73782.06,0.0,-0.99459,1e-05,1.17206]
[1780229122946,35.5,73781.96,0.0,-0.99459,1e-05,1.17194]
[1780229122970,35.5,73781.96,0.0,-0.99459,1e-05,1.17194]
[1780229124574,35.5,73785.5,0.0,-0.99457,1e-05,1.17595]
[1780229128814,35.5,73786.75,0.0,-0.99456,1e-05,1.17736]
[1780229128969,35.5,73787.03,0.0,-0.99456,1e-05,1.17768]
[1780229129327,35.5,73787.03,0.0,-0.99456,1e-05,1.17768]
[1780229129470,35.5,73787.03,0.0,-0.99456,1e-05,1.17768]
[1780229129609,35.5,73786.88,0.0,-0.99456,1e-05,1.17751]
[1780229134644,35.5,73785.77,0.0,-0.99457,1e-05,1.17544]
[1780229137990,35.5,73786.41,0.0,-0.99457,1e-05,1.17617]
[1780229138217,35.5,73786.41,0.0,-0.99457,1e-05,1.17617]
[1780229138488,35.5,73786.41,0.0,-0.99457,1e-05,1.17617]
[1780229138720,35.5,73786.41,0.0,-0.99457,1e-05,1.17617]
[1780229138735,35.5,73790.29,0.0,-0.99455,1e-05,1.18057]
[1780229139679,35.5,73793.91,0.0,-0.99453,1e-05,1.18469]
[1780229145721,35.5,73795.08,0.0,-0.99452,1e-05,1.18602]
[1780229148742,35.5,73791.45,0.0,-0.99454,1e-05,1.18189]
[1780229149757,35.5,73791.45,0.0,-0.99454,1e-05,1.18189]
[1780229149822,35.5,73787.06,0.0,-0.99457,1e-05,1.1769]
[1780229149969,35.5,73787.06,0.0,-0.99457,1e-05,1.1769]
[1780229150756,35.5,73785.77,0.0,-0.99457,1e-05,1.17544]
[1780229151188,35.5,73785.77,0.0,-0.99457,1e-05,1.17544]
[1780229151222,35.5,73785.77,0.0,-0.99457,1e-05,1.17544]
[1780229156798,35.5,73785.22,0.0,-0.99458,1e-05,1.17482]
[1780229157769,35.5,73785.22,0.0,-0.99458,1e-05,1.17482]
[1780229157805,35.5,73784.88,0.0,-0.99458,1e-05,1.17444]
[1780229157968,35.5,73784.88,0.0,-0.99458,1e-05,1.17444]
[1780229158812,35.5,73784.64,0.0,-0.99458,1e-05,1.17416]
[1780229159166,35.5,73784.64,0.0,-0.99458,1e-05,1.17416]
[1780229159220,35.5,73784.64,0.0,-0.99458,1e-05,1.17416]
[1780229162845,35.5,73790.91,0.0,-0.99454,1e-05,1.18127]
[1780229163665,35.5,73790.91,0.0,-0.99454,1e-05,1.18127]
[1780229163720,35.5,73790.91,0.0,-0.99454,1e-05,1.18127]
[1780229163852,35.5,73792.32,0.0,-0.99453,1e-05,1.18288]
[1780229165436,35.5,73793.42,0.0,-0.99453,1e-05,1.18413]
[1780229165470,35.5,73793.42,0.0,-0.99453,1e-05,1.18413]
[1780229170901,35.5,73793.2,0.0,-0.99453,1e-05,1.18388]
[1780229173534,35.5,73793.52,0.0,-0.99453,1e-05,1.18424]
[1780229173718,35.5,73793.52,0.0,-0.99453,1e-05,1.18424]
[1780229173748,35.5,73793.1,0.0,-0.99453,1e-05,1.18377]
[1780229174865,35.5,73793.1,0.0,-0.99453,1e-05,1.18377]
[1780229174971,35.5,73792.97,0.0,-0.99453,1e-05,1.18362]
[1780229180971,35.5,73792.64,0.0,-0.99453,1e-05,1.18324]
[1780229186007,35.5,73792.05,0.0,-0.99454,1e-05,1.18257]
[1780229189028,35.5,73796.64,0.0,-0.99451,1e-05,1.1878]
[1780229189923,35.5,73796.64,0.0,-0.99451,1e-05,1.1878]
[1780229189969,35.5,73796.64,0.0,-0.99451,1e-05,1.1878]
[1780229190036,35.5,73797.86,0.0,-0.9945,1e-05,1.1892]
[1780229191541,35.5,73797.86,0.0,-0.9945,1e-05,1.1892]
[1780229191720,35.5,73797.86,0.0,-0.9945,1e-05,1.1892]
[1780229197093,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229197218,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229197320,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229198169,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229198219,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229202893,35.5,73793.99,0.0,-0.99453,1e-05,1.18397]
[1780229202984,35.5,73794.2,0.0,-0.99453,1e-05,1.18421]
[1780229208163,35.5,73795.02,0.0,-0.99452,1e-05,1.18514]
[1780229209560,35.5,73795.02,0.0,-0.99452,1e-05,1.18514]
[1780229209720,35.5,73795.02,0.0,-0.99452,1e-05,1.18514]
[1780229209769,35.5,73794.81,0.0,-0.99452,1e-05,1.1849]
[1780229211031,35.5,73794.49,0.0,-0.99453,1e-05,1.18454]
[1780229211221,35.5,73794.49,0.0,-0.99453,1e-05,1.18454]
[1780229218232,35.5,73794.22,0.0,-0.99453,1e-05,1.18423]
[1780229219716,35.5,73794.22,0.0,-0.99453,1e-05,1.18423]
[1780229219817,35.5,73793.94,0.0,-0.99453,1e-05,1.18391]
[1780229219970,35.5,73793.94,0.0,-0.99453,1e-05,1.18391]
[1780229220247,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229221457,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229221471,35.5,73794.08,0.0,-0.99453,1e-05,1.18407]
[1780229226609,35.5,73795.15,0.0,-0.99452,1e-05,1.18529]
[1780229226719,35.5,73795.15,0.0,-0.99452,1e-05,1.18529]
[1780229226821,35.5,73795.03,0.0,-0.99452,1e-05,1.18515]
[1780229228421,35.5,73795.42,0.0,-0.99452,1e-05,1.1856]
[1780229228470,35.5,73795.42,0.0,-0.99452,1e-05,1.1856]
[1780229234345,35.5,73798.79,0.0,-0.9945,1e-05,1.18944]
[1780229244438,35.5,73798.53,0.0,-0.9945,1e-05,1.18915]
[1780229250044,35.5,73799.04,0.0,-0.9945,1e-05,1.18973]
[1780229250220,35.5,73799.04,0.0,-0.9945,1e-05,1.18973]
[1780229250480,35.5,73798.94,0.0,-0.9945,1e-05,1.18962]
[1780229251687,35.5,73798.94,0.0,-0.9945,1e-05,1.18962]
[1780229251722,35.5,73798.94,0.0,-0.9945,1e-05,1.18962]
[1780229258535,35.5,73796.96,0.0,-0.99452,1e-05,1.18654]
[1780229259477,35.5,73796.96,0.0,-0.99452,1e-05,1.18654]
[1780229259721,35.5,73796.96,0.0,-0.99452,1e-05,1.18654]
[1780229259822,35.5,73797.24,0.0,-0.99451,1e-05,1.18686]
[1780229261195,35.5,73797.24,0.0,-0.99451,1e-05,1.18686]
[1780229261219,35.5,73797.24,0.0,-0.99451,1e-05,1.18686]
[1780229266592,35.5,73795.64,0.0,-0.99452,1e-05,1.18503]
[1780229268490,35.5,73795.68,0.0,-0.99452,1e-05,1.18508]
[1780229268719,35.5,73795.68,0.0,-0.99452,1e-05,1.18508]
[1780229268828,35.5,73795.68,0.0,-0.99452,1e-05,1.18508]
[1780229268970,35.5,73795.68,0.0,-0.99452,1e-05,1.18508]
[1780229268930,35.5,73796.37,0.0,-0.99452,1e-05,1.18587]
[1780229269613,35.5,73796.86,0.0,-0.99452,1e-05,1.18642]
[1780229274648,35.5,73797.3,0.0,-0.99451,1e-05,1.18693]
[1780229279683,35.5,73797.77,0.0,-0.99451,1e-05,1.18746]
[1780229285726,35.5,73798.83,0.0,-0.9945,1e-05,1.18867]
[1780229288644,35.5,73797.97,0.0,-0.99451,1e-05,1.18769]
[1780229288721,35.5,73797.97,0.0,-0.99451,1e-05,1.18769]
[1780229294789,35.5,73798.71,0.0,-0.9945,1e-05,1.18854]
[1780229295222,35.5,73798.71,0.0,-0.9945,1e-05,1.18854]
[1780229295468,35.5,73798.71,0.0,-0.9945,1e-05,1.18854]
[1780229295795,35.5,73799.33,0.0,-0.9945,1e-05,1.18925]
[1780229296932,35.5,73799.33,0.0,-0.9945,1e-05,1.18925]
[1780229296973,35.5,73799.33,0.0,-0.9945,1e-05,1.18925]
[1780229297809,35.5,73802.33,0.0,-0.99448,1e-05,1.19268]
[1780229301838,35.5,73804.65,0.0,-0.99447,1e-05,1.19534]
[1780229303220,35.5,73805.26,0.0,-0.99447,1e-05,1.19604]
[1780229303468,35.5,73805.26,0.0,-0.99447,1e-05,1.19604]
[1780229303852,35.5,73804.35,0.0,-0.99447,1e-05,1.195]
[1780229305804,35.5,73804.44,0.0,-0.99447,1e-05,1.1951]
[1780229305975,35.5,73804.44,0.0,-0.99447,1e-05,1.1951]
[1780229307880,35.5,73810.86,0.0,-0.99443,1e-05,1.20249]
[1780229308406,35.5,73810.86,0.0,-0.99443,1e-05,1.20249]
[1780229308469,35.5,73810.86,0.0,-0.99443,1e-05,1.20249]
[1780229310285,35.5,73811.3,0.0,-0.99443,1e-05,1.203]
[1780229310467,35.5,73811.3,0.0,-0.99443,1e-05,1.203]
[1780229310902,35.5,73811.27,0.0,-0.99443,1e-05,1.20296]
[1780229315937,35.5,73811.89,0.0,-0.99443,1e-05,1.20286]
[1780229319945,35.5,73811.15,0.0,-0.99444,1e-05,1.202]
[1780229319972,35.5,73811.15,0.0,-0.99444,1e-05,1.202]
[1780229325008,35.5,73811.75,0.0,-0.99443,1e-05,1.20269]
[1780229325667,35.5,73811.75,0.0,-0.99443,1e-05,1.20269]
[1780229325722,35.5,73811.75,0.0,-0.99443,1e-05,1.20269]
[1780229331049,35.5,73812.06,0.0,-0.99443,1e-05,1.20305]
[1780229336313,35.5,73811.05,0.0,-0.99444,1e-05,1.20189]
[1780229336467,35.5,73811.05,0.0,-0.99444,1e-05,1.20189]
[1780229336569,35.5,73810.93,0.0,-0.99444,1e-05,1.20175]
[1780229337091,35.5,73808.0,0.0,-0.99445,1e-05,1.19837]
[1780229338714,35.5,73808.0,0.0,-0.99445,1e-05,1.19837]
[1780229338970,35.5,73808.0,0.0,-0.99445,1e-05,1.19837]
[1780229340112,35.5,73803.99,0.0,-0.99448,1e-05,1.19377]
[1780229343399,35.5,73803.99,0.0,-0.99448,1e-05,1.19377]
[1780229343468,35.5,73803.99,0.0,-0.99448,1e-05,1.19377]
[1780229343500,35.5,73803.76,0.0,-0.99448,1e-05,1.1935]
[1780229345069,35.5,73802.56,0.0,-0.99449,1e-05,1.19213]
[1780229345220,35.5,73802.56,0.0,-0.99449,1e-05,1.19213]
[1780229351722,35.5,73803.73,0.0,-0.99448,1e-05,1.19347]
[1780229351973,35.5,73803.73,0.0,-0.99448,1e-05,1.19347]
[1780229351989,35.5,73801.64,0.0,-0.99449,1e-05,1.19107]
[1780229357231,35.5,73800.25,0.0,-0.9945,1e-05,1.18948]
[1780229359720,35.5,73800.19,0.0,-0.9945,1e-05,1.18941]
[1780229359822,35.5,73800.19,0.0,-0.9945,1e-05,1.18941]
[1780229362725,35.5,73800.19,0.0,-0.9945,1e-05,1.18941]
[1780229362972,35.5,73800.19,0.0,-0.9945,1e-05,1.18941]
[1780229368308,35.5,73803.22,0.0,-0.99448,1e-05,1.19288]
[1780229370852,35.5,73803.41,0.0,-0.99448,1e-05,1.1931]
[1780229370972,35.5,73803.41,0.0,-0.99448,1e-05,1.1931]
[1780229372614,35.5,73804.07,0.0,-0.99448,1e-05,1.19304]
[1780229372718,35.5,73804.07,0.0,-0.99448,1e-05,1.19304]
[1780229372819,35.5,73804.14,0.0,-0.99448,1e-05,1.19312]
[1780229377371,35.5,73799.14,0.0,-0.99451,1e-05,1.1874]
[1780229378523,35.5,73799.14,0.0,-0.99451,1e-05,1.1874]
[1780229378724,35.5,73799.14,0.0,-0.99451,1e-05,1.1874]
[1780229384420,35.5,73796.83,0.0,-0.99452,1e-05,1.18476]
[1780229390569,35.5,73796.47,0.0,-0.99453,1e-05,1.18435]
[1780229390730,35.5,73796.47,0.0,-0.99453,1e-05,1.18435]
[1780229391660,35.5,73796.45,0.0,-0.99453,1e-05,1.18433]
[1780229391723,35.5,73796.45,0.0,-0.99453,1e-05,1.18433]
[1780229391761,35.5,73796.22,0.0,-0.99453,1e-05,1.18407]
[1780229398518,35.5,73797.2,0.0,-0.99452,1e-05,1.18519]
[1780229400086,35.5,73797.2,0.0,-0.99452,1e-05,1.18519]
[1780229400223,35.5,73797.2,0.0,-0.99452,1e-05,1.18519]
[1780229405567,35.5,73797.15,0.0,-0.99452,1e-05,1.18513]
[1780229411609,35.5,73797.2,0.0,-0.99452,1e-05,1.18519]
[1780229416572,35.5,73797.07,0.0,-0.99452,1e-05,1.18504]
[1780229416721,35.5,73797.07,0.0,-0.99452,1e-05,1.18504]
[1780229417856,35.5,73796.89,0.0,-0.99452,1e-05,1.18483]
[1780229417969,35.5,73796.89,0.0,-0.99452,1e-05,1.18483]
[1780229418070,35.5,73796.89,0.0,-0.99452,1e-05,1.18483]
[1780229424700,35.5,73797.35,0.0,-0.99452,1e-05,1.18536]
[1780229429736,35.5,73797.62,0.0,-0.99452,1e-05,1.18566]
[1780229430743,35.5,73807.54,0.0,-0.99446,1e-05,1.19702]
[1780229431750,35.5,73811.7,0.0,-0.99444,1e-05,1.20099]
[1780229432309,35.5,73811.7,0.0,-0.99444,1e-05,1.20099]
[1780229432469,35.5,73811.7,0.0,-0.99444,1e-05,1.20099]
[1780229437793,35.5,73812.4,0.0,-0.99444,1e-05,1.2018]
[1780229447867,35.5,73812.75,0.0,-0.99443,1e-05,1.2022]
[1780229451410,35.5,73813.5,0.0,-0.99443,1e-05,1.20307]
[1780229451468,35.5,73813.5,0.0,-0.99443,1e-05,1.20307]
[1780229453336,35.5,73813.54,0.0,-0.99443,1e-05,1.20312]
[1780229453468,35.5,73813.54,0.0,-0.99443,1e-05,1.20312]
[1780229453569,35.5,73813.54,0.0,-0.99443,1e-05,1.20312]
[1780229458948,35.5,73813.92,0.0,-0.99443,1e-05,1.20355]
[1780229460189,35.5,73814.19,0.0,-0.99442,1e-05,1.20387]
[1780229460221,35.5,73814.19,0.0,-0.99442,1e-05,1.20387]
[1780229465997,35.5,73812.43,0.0,-0.99444,1e-05,1.20183]
[1780229471033,35.5,73815.41,0.0,-0.99442,1e-05,1.20528]
[1780229472702,35.5,73815.45,0.0,-0.99442,1e-05,1.20532]
[1780229472719,35.5,73815.45,0.0,-0.99442,1e-05,1.20532]
[1780229474169,35.5,73815.58,0.0,-0.99442,1e-05,1.20547]
[1780229474220,35.5,73815.69,0.0,-0.99442,1e-05,1.2056]
[1780229475061,35.5,73815.6,0.0,-0.99442,1e-05,1.2055]
[1780229479349,35.5,73815.22,0.0,-0.99442,1e-05,1.20506]
[1780229479469,35.5,73815.22,0.0,-0.99442,1e-05,1.20506]
[1780229485132,35.5,73812.94,0.0,-0.99443,1e-05,1.20242]
[1780229488986,35.5,73813.96,0.0,-0.99443,1e-05,1.2036]
[1780229489219,35.5,73816.42,0.0,-0.99441,1e-05,1.20644]
[1780229490897,35.5,73817.13,0.0,-0.99441,1e-05,1.20727]
[1780229490972,35.5,73817.13,0.0,-0.99441,1e-05,1.20727]
[1780229490999,35.5,73817.13,0.0,-0.99441,1e-05,1.20727]
[1780229496209,35.5,73816.24,0.0,-0.99442,1e-05,1.20541]
[1780229497206,35.5,73816.24,0.0,-0.99442,1e-05,1.20541]
[1780229497221,35.5,73816.02,0.0,-0.99442,1e-05,1.20516]
[1780229502949,35.5,73815.59,0.0,-0.99442,1e-05,1.20466]
[1780229503124,35.5,73815.59,0.0,-0.99442,1e-05,1.20466]
[1780229503050,35.5,73810.03,0.0,-0.99445,1e-05,1.19825]
[1780229503258,35.5,73801.33,0.0,-0.9945,1e-05,1.18827]
[1780229504265,35.5,73798.75,0.0,-0.99452,1e-05,1.18533]
[1780229506124,35.5,73798.75,0.0,-0.99452,1e-05,1.18533]
[1780229506220,35.5,73798.75,0.0,-0.99452,1e-05,1.18533]
[1780229506226,35.5,73798.96,0.0,-0.99452,1e-05,1.18556]
[1780229511314,35.5,73799.03,0.0,-0.99452,1e-05,1.18564]
[1780229516349,35.5,73799.3,0.0,-0.99452,1e-05,1.18595]
[1780229519391,35.5,73796.38,0.0,-0.99453,1e-05,1.18262]
[1780229519471,35.5,73796.38,0.0,-0.99453,1e-05,1.18262]
[1780229522598,35.5,73797.42,0.0,-0.99453,1e-05,1.18381]
[1780229522719,35.5,73797.42,0.0,-0.99453,1e-05,1.18381]
[1780229522805,35.5,73797.65,0.0,-0.99453,1e-05,1.18407]
[1780229524753,35.5,73798.08,0.0,-0.99452,1e-05,1.18456]
[1780229524970,35.5,73798.08,0.0,-0.99452,1e-05,1.18456]
[1780229532467,35.5,73798.09,0.0,-0.99452,1e-05,1.18457]
[1780229537501,35.5,73798.95,0.0,-0.99452,1e-05,1.18555]
[1780229539097,35.5,73798.95,0.0,-0.99452,1e-05,1.18555]
[1780229539218,35.5,73798.95,0.0,-0.99452,1e-05,1.18555]
[1780229539198,35.5,73798.99,0.0,-0.99452,1e-05,1.1856]
[1780229542046,35.5,73798.88,0.0,-0.99452,1e-05,1.18547]
[1780229542223,35.5,73798.88,0.0,-0.99452,1e-05,1.18547]
[1780229546469,35.5,73799.19,0.0,-0.99452,1e-05,1.18583]
[1780229546695,35.5,73799.19,0.0,-0.99452,1e-05,1.18583]
[1780229546718,35.5,73799.19,0.0,-0.99452,1e-05,1.18583]
[1780229546797,35.5,73802.39,0.0,-0.9945,1e-05,1.18948]
[1780229552225,35.5,73803.76,0.0,-0.99449,1e-05,1.19105]
[1780229552469,35.5,73803.72,0.0,-0.99449,1e-05,1.19019]
[1780229553674,35.5,73803.63,0.0,-0.99449,1e-05,1.19008]
[1780229553720,35.5,73803.63,0.0,-0.99449,1e-05,1.19008]
[1780229553775,35.5,73803.63,0.0,-0.99449,1e-05,1.19008]
[1780229558047,35.5,73803.92,0.0,-0.99449,1e-05,1.19042]
[1780229558218,35.5,73803.92,0.0,-0.99449,1e-05,1.19042]
[1780229562210,35.5,73805.77,0.0,-0.99448,1e-05,1.19254]
[1780229562220,35.5,73805.77,0.0,-0.99448,1e-05,1.19254]
[1780229562677,35.5,73801.07,0.0,-0.99451,1e-05,1.18716]
[1780229567780,35.5,73800.45,0.0,-0.99451,1e-05,1.18645]
[1780229567971,35.5,73800.45,0.0,-0.99451,1e-05,1.18645]
[1780229573754,35.5,73800.67,0.0,-0.99451,1e-05,1.1867]
[1780229579795,35.5,73800.99,0.0,-0.99451,1e-05,1.18707]
[1780229585946,35.5,73800.89,0.0,-0.99451,1e-05,1.18695]
[1780229585973,35.5,73800.89,0.0,-0.99451,1e-05,1.18695]
[1780229588199,35.5,73800.61,0.0,-0.99451,1e-05,1.18663]
[1780229588222,35.5,73800.61,0.0,-0.99451,1e-05,1.18663]
[1780229588301,35.5,73800.61,0.0,-0.99451,1e-05,1.18663]
[1780229596915,35.5,73800.56,0.0,-0.99451,1e-05,1.18658]
[1780229603803,35.5,73800.53,0.0,-0.99451,1e-05,1.18654]
[1780229603969,35.5,73800.53,0.0,-0.99451,1e-05,1.18654]
[1780229608677,35.5,73801.58,0.0,-0.99451,1e-05,1.18774]
[1780229608720,35.5,73801.58,0.0,-0.99451,1e-05,1.18774]
[1780229609000,35.5,73801.79,0.0,-0.99451,1e-05,1.18798]
[1780229614035,35.5,73800.85,0.0,-0.99451,1e-05,1.18609]
[1780229617721,35.5,73801.39,0.0,-0.99451,1e-05,1.18671]
[1780229619071,35.5,73804.83,0.0,-0.99449,1e-05,1.19064]
[1780229620802,35.5,73807.71,0.0,-0.99447,1e-05,1.19394]
[1780229620970,35.5,73807.71,0.0,-0.99447,1e-05,1.19394]
[1780229621084,35.5,73807.85,0.0,-0.99447,1e-05,1.1941]
[1780229630148,35.5,73807.77,0.0,-0.99447,1e-05,1.19401]
[1780229633222,35.5,73807.77,0.0,-0.99447,1e-05,1.19401]
[1780229633472,35.5,73807.77,0.0,-0.99447,1e-05,1.19401]
[1780229638204,35.5,73813.49,0.0,-0.99444,1e-05,1.20059]
[1780229640133,35.5,73813.73,0.0,-0.99444,1e-05,1.20087]
[1780229640220,35.5,73813.73,0.0,-0.99444,1e-05,1.20087]
[1780229640244,35.5,73813.73,0.0,-0.99444,1e-05,1.20087]
[1780229640345,35.5,73813.73,0.0,-0.99444,1e-05,1.20087]
[1780229640471,35.5,73813.73,0.0,-0.99444,1e-05,1.20087]
[1780229646260,35.5,73816.45,0.0,-0.99442,1e-05,1.20401]
[1780229650649,35.5,73818.75,0.0,-0.99441,1e-05,1.20667]
[1780229650721,35.5,73818.75,0.0,-0.99441,1e-05,1.20667]
[1780229650823,35.5,73818.75,0.0,-0.99441,1e-05,1.20667]
[1780229650970,35.5,73818.75,0.0,-0.99441,1e-05,1.20667]
[1780229651295,35.5,73818.76,0.0,-0.99441,1e-05,1.20668]
[1780229656330,35.5,73817.84,0.0,-0.99441,1e-05,1.20561]
[1780229669423,35.5,73817.98,0.0,-0.99441,1e-05,1.20578]
[1780229674457,35.5,73817.41,0.0,-0.99442,1e-05,1.20429]
[1780229675807,35.5,73817.41,0.0,-0.99442,1e-05,1.20429]
[1780229675970,35.5,73817.41,0.0,-0.99442,1e-05,1.20429]
[1780229675982,35.5,73817.41,0.0,-0.99442,1e-05,1.20429]
[1780229676219,35.5,73817.41,0.0,-0.99442,1e-05,1.20429]
[1780229676272,35.5,73818.07,0.0,-0.99442,1e-05,1.20506]
[1780229683521,35.5,73818.18,0.0,-0.99442,1e-05,1.20518]
[1780229689563,35.5,73818.71,0.0,-0.99441,1e-05,1.2058]
[1780229694600,35.5,73817.46,0.0,-0.99442,1e-05,1.20435]
[1780229703663,35.5,73817.35,0.0,-0.99442,1e-05,1.20422]
[1780229708698,35.5,73821.04,0.0,-0.9944,1e-05,1.20849]
[1780229711638,35.5,73821.34,0.0,-0.9944,1e-05,1.20884]
[1780229711718,35.5,73821.34,0.0,-0.9944,1e-05,1.20884]
[1780229711758,35.5,73821.34,0.0,-0.9944,1e-05,1.20884]
[1780229711971,35.5,73821.34,0.0,-0.9944,1e-05,1.20884]
[1780229712046,35.5,73821.48,0.0,-0.9944,1e-05,1.209]
[1780229714740,35.5,73826.89,0.0,-0.99436,1e-05,1.21529]
[1780229716210,35.5,73826.89,0.0,-0.99436,1e-05,1.21529]
[1780229716219,35.5,73826.89,0.0,-0.99436,1e-05,1.21529]
[1780229716312,35.5,73826.89,0.0,-0.99436,1e-05,1.21529]
[1780229716414,35.5,73828.56,0.0,-0.99435,1e-05,1.21724]
[1780229716471,35.5,73828.56,0.0,-0.99435,1e-05,1.21724]
[1780229721789,35.5,73830.83,0.0,-0.99434,1e-05,1.21989]
[1780229726783,35.5,73831.48,0.0,-0.99434,1e-05,1.22065]
[1780229726881,35.5,73831.48,0.0,-0.99434,1e-05,1.22065]
[1780229726970,35.5,73831.48,0.0,-0.99434,1e-05,1.22065]
[1780229726972,35.5,73833.16,0.0,-0.99433,1e-05,1.22261]
[1780229727831,35.5,73836.58,0.0,-0.99431,1e-05,1.22662]
[1780229729845,35.5,73840.08,0.0,-0.99428,1e-05,1.23074]
[1780229734880,35.5,73838.66,0.0,-0.9943,1e-05,1.22823]
[1780229737901,35.5,73847.15,0.0,-0.99425,1e-05,1.23824]
[1780229738908,35.5,73854.73,0.0,-0.9942,1e-05,1.24723]
[1780229739915,35.5,73858.64,0.0,-0.99417,1e-05,1.2519]
[1780229740922,35.5,73862.94,0.0,-0.99415,1e-05,1.25704]
[1780229743258,35.5,73862.39,0.0,-0.99415,1e-05,1.25638]
[1780229743418,35.5,73862.39,0.0,-0.99415,1e-05,1.25638]
[1780229743359,35.5,73865.01,0.0,-0.99414,1e-05,1.25952]
[1780229743468,35.5,73865.01,0.0,-0.99414,1e-05,1.25952]
[1780229745957,35.5,73861.71,0.0,-0.99416,1e-05,1.25557]
[1780229749695,35.5,73863.82,0.0,-0.99414,1e-05,1.25809]
[1780229749719,35.5,73863.82,0.0,-0.99414,1e-05,1.25809]
[1780229749819,35.5,73863.82,0.0,-0.99414,1e-05,1.25809]
[1780229749970,35.5,73863.82,0.0,-0.99414,1e-05,1.25809]
[1780229749985,35.5,73864.71,0.0,-0.99414,1e-05,1.25916]
[1780229755020,35.5,73866.3,0.0,-0.99413,1e-05,1.26107]
[1780229758659,35.5,73869.56,0.0,-0.99411,1e-05,1.26499]
[1780229758719,35.5,73869.56,0.0,-0.99411,1e-05,1.26499]
[1780229758811,35.5,73869.56,0.0,-0.99411,1e-05,1.26499]
[1780229758969,35.5,73869.56,0.0,-0.99411,1e-05,1.26499]
[1780229759049,35.5,73870.03,0.0,-0.9941,1e-05,1.26556]
[1780229763076,35.5,73866.44,0.0,-0.99413,1e-05,1.26124]
[1780229765071,35.5,73864.52,0.0,-0.99414,1e-05,1.25893]
[1780229765171,35.5,73864.52,0.0,-0.99414,1e-05,1.25893]
[1780229765222,35.5,73864.52,0.0,-0.99414,1e-05,1.25893]
[1780229765288,35.5,73863.49,0.0,-0.99414,1e-05,1.2577]
[1780229770718,35.5,73862.52,0.0,-0.99415,1e-05,1.25654]
[1780229770942,35.5,73862.52,0.0,-0.99415,1e-05,1.25654]
[1780229770977,35.5,73862.52,0.0,-0.99415,1e-05,1.25654]
[1780229771132,35.5,73862.92,0.0,-0.99415,1e-05,1.25701]
[1780229776169,35.5,73862.12,0.0,-0.99415,1e-05,1.25606]
[1780229781010,35.5,73859.73,0.0,-0.99417,1e-05,1.2532]
[1780229781108,35.5,73859.73,0.0,-0.99417,1e-05,1.2532]
[1780229781221,35.5,73859.73,0.0,-0.99417,1e-05,1.2532]
[1780229781256,35.5,73859.66,0.0,-0.99417,1e-05,1.25311]
[1780229788253,35.5,73859.69,0.0,-0.99417,1e-05,1.25315]
[1780229790455,35.5,73860.11,0.0,-0.99417,1e-05,1.25365]
[1780229790469,35.5,73860.11,0.0,-0.99417,1e-05,1.25365]
[1780229790495,35.5,73860.58,0.0,-0.99416,1e-05,1.25421]
[1780229790582,35.5,73860.58,0.0,-0.99416,1e-05,1.25421]
[1780229790719,35.5,73860.58,0.0,-0.99416,1e-05,1.25421]
[1780229804365,35.5,73863.49,0.0,-0.99415,1e-05,1.25685]
[1780229806822,35.5,73863.39,0.0,-0.99415,1e-05,1.25673]
[1780229806916,35.5,73863.39,0.0,-0.99415,1e-05,1.25673]
[1780229806971,35.5,73863.39,0.0,-0.99415,1e-05,1.25673]
[1780229807386,35.5,73865.63,0.0,-0.99414,1e-05,1.25941]
[1780229812421,35.5,73866.2,0.0,-0.99413,1e-05,1.2601]
[1780229816611,35.5,73866.12,0.0,-0.99413,1e-05,1.26]
[1780229816719,35.5,73866.12,0.0,-0.99413,1e-05,1.26]
[1780229816822,35.5,73866.12,0.0,-0.99413,1e-05,1.26]
[1780229816970,35.5,73866.12,0.0,-0.99413,1e-05,1.26]
[1780229817055,35.5,73866.12,0.0,-0.99413,1e-05,1.26]
[1780229822491,35.5,73866.41,0.0,-0.99413,1e-05,1.26035]
[1780229825557,35.5,73865.82,0.0,-0.99413,1e-05,1.25964]
[1780229825721,35.5,73865.82,0.0,-0.99413,1e-05,1.25964]
[1780229825784,35.5,73865.82,0.0,-0.99413,1e-05,1.25964]
[1780229825971,35.5,73865.82,0.0,-0.99413,1e-05,1.25964]
[1780229826520,35.5,73866.01,0.0,-0.99413,1e-05,1.25987]
[1780229831557,35.5,73866.22,0.0,-0.99413,1e-05,1.26012]
[1780229836592,35.5,73866.26,0.0,-0.99413,1e-05,1.26017]
[1780229841627,35.5,73874.26,0.0,-0.99408,1e-05,1.2698]
[1780229842796,35.5,73874.26,0.0,-0.99408,1e-05,1.2698]
[1780229842971,35.5,73874.26,0.0,-0.99408,1e-05,1.2698]
[1780229843023,35.5,73874.26,0.0,-0.99408,1e-05,1.2698]
[1780229843219,35.5,73874.26,0.0,-0.99408,1e-05,1.2698]
[1780229843320,35.5,73874.87,0.0,-0.99408,1e-05,1.27054]
[1780229850395,35.5,73875.49,0.0,-0.99407,1e-05,1.27129]
[1780229850469,35.5,73875.49,0.0,-0.99407,1e-05,1.27129]
[1780229850496,35.5,73874.63,0.0,-0.99408,1e-05,1.27025]
[1780229850820,35.5,73874.63,0.0,-0.99408,1e-05,1.27025]
[1780229850969,35.5,73874.63,0.0,-0.99408,1e-05,1.27025]
[1780229856733,35.5,73874.95,0.0,-0.99408,1e-05,1.26978]
[1780229860193,35.5,73874.23,0.0,-0.99409,1e-05,1.26891]
[1780229860219,35.5,73874.23,0.0,-0.99409,1e-05,1.26891]
[1780229860302,35.5,73874.23,0.0,-0.99409,1e-05,1.26891]
[1780229860469,35.5,73874.23,0.0,-0.99409,1e-05,1.26891]
[1780229860567,35.5,73874.01,0.0,-0.99409,1e-05,1.26865]
[1780229865796,35.5,73875.19,0.0,-0.99408,1e-05,1.27007]
[1780229868141,35.5,73874.47,0.0,-0.99408,1e-05,1.2692]
[1780229868219,35.5,73874.47,0.0,-0.99408,1e-05,1.2692]
[1780229868306,35.5,73874.47,0.0,-0.99408,1e-05,1.2692]
[1780229868470,35.5,73874.47,0.0,-0.99408,1e-05,1.2692]
[1780229868477,35.5,73874.66,0.0,-0.99408,1e-05,1.26943]
[1780229874860,35.5,73874.93,0.0,-0.99408,1e-05,1.26976]
[1780229880902,35.5,73874.33,0.0,-0.99408,1e-05,1.26903]
[1780229882916,35.5,73869.51,0.0,-0.99411,1e-05,1.26322]
[1780229883866,35.5,73869.51,0.0,-0.99411,1e-05,1.26322]
[1780229883971,35.5,73869.51,0.0,-0.99411,1e-05,1.26322]
[1780229884064,35.5,73869.51,0.0,-0.99411,1e-05,1.26322]
[1780229884221,35.5,73869.51,0.0,-0.99411,1e-05,1.26322]
[1780229884322,35.5,73868.61,0.0,-0.99412,1e-05,1.26214]
[1780229889966,35.5,73868.54,0.0,-0.99412,1e-05,1.26206]
[1780229893703,35.5,73868.65,0.0,-0.99412,1e-05,1.26219]
[1780229893721,35.5,73868.65,0.0,-0.99412,1e-05,1.26219]
[1780229893937,35.5,73868.65,0.0,-0.99412,1e-05,1.26219]
[1780229893972,35.5,73868.65,0.0,-0.99412,1e-05,1.26219]
[1780229893993,35.5,73868.68,0.0,-0.99412,1e-05,1.26222]
[1780229899475,35.5,73868.58,0.0,-0.99412,1e-05,1.2621]
[1780229899721,35.5,73867.97,0.0,-0.99412,1e-05,1.26137]
[1780229907085,35.5,73867.44,0.0,-0.99413,1e-05,1.26073]
[1780229909027,35.5,73868.97,0.0,-0.99412,1e-05,1.26257]
[1780229909219,35.5,73868.97,0.0,-0.99412,1e-05,1.26257]
[1780229909321,35.5,73869.76,0.0,-0.99411,1e-05,1.26352]
[1780229911664,35.5,73868.99,0.0,-0.99412,1e-05,1.26174]
[1780229911719,35.5,73868.99,0.0,-0.99412,1e-05,1.26174]
[1780229915150,35.5,73874.17,0.0,-0.99409,1e-05,1.26798]
[1780229916252,35.5,73874.17,0.0,-0.99409,1e-05,1.26798]
[1780229916432,35.5,73874.17,0.0,-0.99409,1e-05,1.26798]
[1780229916469,35.5,73874.17,0.0,-0.99409,1e-05,1.26798]
[1780229916533,35.5,73874.06,0.0,-0.99409,1e-05,1.26785]
[1780229922201,35.5,73873.31,0.0,-0.99409,1e-05,1.26694]
[1780229927234,35.5,73873.73,0.0,-0.99409,1e-05,1.26745]
[1780229928085,35.5,73873.73,0.0,-0.99409,1e-05,1.26745]
[1780229928220,35.5,73873.73,0.0,-0.99409,1e-05,1.26745]
[1780229928374,35.5,73873.73,0.0,-0.99409,1e-05,1.26745]
[1780229928471,35.5,73873.73,0.0,-0.99409,1e-05,1.26745]
[1780229928476,35.5,73873.91,0.0,-0.99409,1e-05,1.26767]
[1780229929248,35.5,73876.81,0.0,-0.99407,1e-05,1.27117]
[1780229934284,35.5,73874.49,0.0,-0.99409,1e-05,1.26837]
[1780229937305,35.5,73886.32,0.0,-0.99401,1e-05,1.28272]
[1780229938312,35.5,73888.39,0.0,-0.994,1e-05,1.28524]
[1780229939711,35.5,73887.55,0.0,-0.99401,1e-05,1.28422]
[1780229939949,35.5,73887.55,0.0,-0.99401,1e-05,1.28422]
[1780229940609,35.5,73887.55,0.0,-0.99401,1e-05,1.28422]
[1780229940326,35.5,73887.09,0.0,-0.99401,1e-05,1.28366]
[1780229941333,35.5,73887.51,0.0,-0.99401,1e-05,1.28417]
[1780229948382,35.5,73889.39,0.0,-0.99399,1e-05,1.28646]
[1780229951172,35.5,73889.06,0.0,-0.994,1e-05,1.28606]
[1780229951219,35.5,73889.06,0.0,-0.994,1e-05,1.28606]
[1780229951490,35.5,73889.06,0.0,-0.994,1e-05,1.28606]
[1780229951591,35.5,73889.33,0.0,-0.99399,1e-05,1.28639]
[1780229951720,35.5,73889.33,0.0,-0.99399,1e-05,1.28639]
[1780229953417,35.5,73892.45,0.0,-0.99397,1e-05,1.29021]
[1780229954423,35.5,73895.76,0.0,-0.99395,1e-05,1.29426]
[1780229956064,35.5,73896.61,0.0,-0.99395,1e-05,1.29531]
[1780229956196,35.5,73896.61,0.0,-0.99395,1e-05,1.29531]
[1780229956220,35.5,73896.61,0.0,-0.99395,1e-05,1.29531]
[1780229956437,35.5,73896.27,0.0,-0.99395,1e-05,1.29489]
[1780229961473,35.5,73895.55,0.0,-0.99395,1e-05,1.29401]
[1780229963487,35.5,73892.75,0.0,-0.99397,1e-05,1.29057]
[1780229964510,35.5,73892.75,0.0,-0.99397,1e-05,1.29057]
[1780229964611,35.5,73892.47,0.0,-0.99397,1e-05,1.29023]
[1780229964726,35.5,73892.47,0.0,-0.99397,1e-05,1.29023]
[1780229964731,35.5,73892.47,0.0,-0.99397,1e-05,1.29023]
[1780229964978,35.5,73892.47,0.0,-0.99397,1e-05,1.29023]
[1780229965502,35.5,73891.97,0.0,-0.99398,1e-05,1.28962]
[1780229970537,35.5,73891.13,0.0,-0.99398,1e-05,1.28859]
[1780229971833,35.5,73891.38,0.0,-0.99399,1e-05,1.28803]
[1780229971971,35.5,73891.38,0.0,-0.99399,1e-05,1.28803]
[1780229972567,35.5,73891.82,0.0,-0.99398,1e-05,1.28857]
[1780229973491,35.5,73891.82,0.0,-0.99398,1e-05,1.28857]
[1780229973719,35.5,73891.79,0.0,-0.99398,1e-05,1.28853]
[1780229978242,35.5,73890.07,0.0,-0.99399,1e-05,1.28643]
[1780229978327,35.5,73890.07,0.0,-0.99399,1e-05,1.28643]
[1780229978470,35.5,73890.07,0.0,-0.99399,1e-05,1.28643]
[1780229978609,35.5,73886.94,0.0,-0.99401,1e-05,1.28261]
[1780229983644,35.5,73886.12,0.0,-0.99402,1e-05,1.28161]
[1780229989687,35.5,73886.89,0.0,-0.99401,1e-05,1.28255]
[1780229995103,35.5,73885.61,0.0,-0.99402,1e-05,1.28099]
[1780229995220,35.5,73885.61,0.0,-0.99402,1e-05,1.28099]
[1780229995535,35.5,73885.61,0.0,-0.99402,1e-05,1.28099]
[1780229995572,35.5,73885.63,0.0,-0.99402,1e-05,1.28101]
[1780230000808,35.5,73885.33,0.0,-0.99402,1e-05,1.28065]
[1780230003017,35.5,73885.36,0.0,-0.99402,1e-05,1.28069]
[1780230003198,35.5,73885.36,0.0,-0.99402,1e-05,1.28069]
[1780230003221,35.5,73885.36,0.0,-0.99402,1e-05,1.28069]
[1780230003345,35.5,73885.04,0.0,-0.99403,1e-05,1.2803]
[1780230006851,35.5,73882.08,0.0,-0.99404,1e-05,1.2767]
[1780230008296,35.5,73882.08,0.0,-0.99404,1e-05,1.2767]
[1780230008470,35.5,73882.08,0.0,-0.99404,1e-05,1.2767]
[1780230008705,35.5,73882.08,0.0,-0.99404,1e-05,1.2767]
[1780230008720,35.5,73882.08,0.0,-0.99404,1e-05,1.2767]
[1780230008520,35.5,73876.01,0.0,-0.99408,1e-05,1.26935]
[1780230008865,35.5,73873.88,0.0,-0.9941,1e-05,1.26678]
[1780230009871,35.5,73868.26,0.0,-0.99413,1e-05,1.26001]
[1780230010878,35.5,73865.14,0.0,-0.99415,1e-05,1.25627]
[1780230015913,35.5,73863.64,0.0,-0.99416,1e-05,1.25448]
[1780230019070,35.5,73864.4,0.0,-0.99415,1e-05,1.25539]
[1780230019219,35.5,73864.4,0.0,-0.99415,1e-05,1.25539]
[1780230019421,35.5,73864.4,0.0,-0.99415,1e-05,1.25539]
[1780230019486,35.5,73864.4,0.0,-0.99415,1e-05,1.25539]
[1780230019559,35.5,73864.41,0.0,-0.99415,1e-05,1.2554]
[1780230021955,35.5,73862.29,0.0,-0.99417,1e-05,1.25286]
[1780230027014,35.5,73863.31,0.0,-0.99416,1e-05,1.25408]
[1780230027219,35.5,73863.31,0.0,-0.99416,1e-05,1.25408]
[1780230027375,35.5,73863.31,0.0,-0.99416,1e-05,1.25408]
[1780230027473,35.5,73863.31,0.0,-0.99416,1e-05,1.25408]
[1780230027553,35.5,73862.4,0.0,-0.99417,1e-05,1.25299]
[1780230031019,35.5,73855.49,0.0,-0.99421,1e-05,1.24391]
[1780230032151,35.5,73855.49,0.0,-0.99421,1e-05,1.24391]
[1780230032218,35.5,73855.49,0.0,-0.99421,1e-05,1.24391]
[1780230032448,35.5,73855.49,0.0,-0.99421,1e-05,1.24391]
[1780230032469,35.5,73855.49,0.0,-0.99421,1e-05,1.24391]
[1780230032571,35.5,73854.56,0.0,-0.99422,1e-05,1.24281]
[1780230036752,35.5,73854.02,0.0,-0.99422,1e-05,1.24217]
[1780230036871,35.5,73854.02,0.0,-0.99422,1e-05,1.24217]
[1780230036970,35.5,73854.02,0.0,-0.99422,1e-05,1.24217]
[1780230038721,35.5,73853.99,0.0,-0.99422,1e-05,1.24213]
[1780230039075,35.5,73853.93,0.0,-0.99422,1e-05,1.24206]
[1780230047131,35.5,73853.65,0.0,-0.99422,1e-05,1.24173]
[1780230048157,35.5,73853.65,0.0,-0.99422,1e-05,1.24173]
[1780230048220,35.5,73853.65,0.0,-0.99422,1e-05,1.24173]
[1780230054180,35.5,73853.39,0.0,-0.99423,1e-05,1.24142]
[1780230055187,35.5,73855.5,0.0,-0.99421,1e-05,1.24393]
[1780230058724,35.5,73855.36,0.0,-0.99421,1e-05,1.24376]
[1780230058971,35.5,73856.63,0.0,-0.99421,1e-05,1.24527]
[1780230059230,35.5,73856.63,0.0,-0.99421,1e-05,1.24527]
[1780230059470,35.5,73856.63,0.0,-0.99421,1e-05,1.24527]
[1780230059481,35.5,73856.54,0.0,-0.99421,1e-05,1.24516]
[1780230064359,35.5,73856.52,0.0,-0.99421,1e-05,1.24514]
[1780230064469,35.5,73856.52,0.0,-0.99421,1e-05,1.24514]
[1780230070292,35.5,73856.01,0.0,-0.99421,1e-05,1.24453]
[1780230073449,35.5,73856.12,0.0,-0.99421,1e-05,1.24466]
[1780230073469,35.5,73856.12,0.0,-0.99421,1e-05,1.24466]
[1780230073670,35.5,73856.23,0.0,-0.99421,1e-05,1.24479]
[1780230073972,35.5,73856.23,0.0,-0.99421,1e-05,1.24479]
[1780230074220,35.5,73856.23,0.0,-0.99421,1e-05,1.24479]
[1780230076335,35.5,73854.31,0.0,-0.99422,1e-05,1.24251]
[1780230081705,35.5,73854.5,0.0,-0.99422,1e-05,1.24274]
[1780230081719,35.5,73854.5,0.0,-0.99422,1e-05,1.24274]
[1780230086616,35.5,73854.78,0.0,-0.99422,1e-05,1.24307]
[1780230086722,35.5,73854.78,0.0,-0.99422,1e-05,1.24307]
[1780230087412,35.5,73855.02,0.0,-0.99422,1e-05,1.24336]
[1780230090720,35.5,73854.89,0.0,-0.99422,1e-05,1.2432]
[1780230090817,35.5,73854.89,0.0,-0.99422,1e-05,1.2432]
[1780230098689,35.5,73854.53,0.0,-0.99422,1e-05,1.24193]
[1780230099719,35.5,73854.53,0.0,-0.99422,1e-05,1.24193]
[1780230105539,35.5,73852.28,0.0,-0.99424,1e-05,1.23926]
[1780230110630,35.5,73852.23,0.0,-0.99424,1e-05,1.2392]
[1780230116616,35.5,73852.73,0.0,-0.99423,1e-05,1.2398]
[1780230121651,35.5,73852.02,0.0,-0.99424,1e-05,1.23895]
[1780230124147,35.5,73852.16,0.0,-0.99424,1e-05,1.23912]
[1780230124221,35.5,73852.16,0.0,-0.99424,1e-05,1.23912]
[1780230124718,35.5,73852.16,0.0,-0.99424,1e-05,1.23912]
[1780230124822,35.5,73852.3,0.0,-0.99424,1e-05,1.23929]
[1780230130714,35.5,73854.69,0.0,-0.99422,1e-05,1.24212]
[1780230135749,35.5,73852.47,0.0,-0.99424,1e-05,1.23949]
[1780230138261,35.5,73855.67,0.0,-0.99422,1e-05,1.24328]
[1780230138396,35.5,73855.67,0.0,-0.99422,1e-05,1.24328]
[1780230138469,35.5,73855.67,0.0,-0.99422,1e-05,1.24328]
[1780230138770,35.5,73856.16,0.0,-0.99421,1e-05,1.24386]
[1780230145819,35.5,73856.41,0.0,-0.99421,1e-05,1.24416]
[1780230150853,35.5,73856.71,0.0,-0.99421,1e-05,1.24452]
[1780230154004,35.5,73856.71,0.0,-0.99421,1e-05,1.24367]
[1780230154222,35.5,73856.71,0.0,-0.99421,1e-05,1.24367]
[1780230154771,35.5,73856.71,0.0,-0.99421,1e-05,1.24367]
[1780230154882,35.5,73855.62,0.0,-0.99422,1e-05,1.24238]
[1780230154971,35.5,73855.62,0.0,-0.99422,1e-05,1.24238]
[1780230164953,35.5,73856.51,0.0,-0.99421,1e-05,1.24344]
[1780230169990,35.5,73850.64,0.0,-0.99425,1e-05,1.23648]
[1780230170996,35.5,73844.3,0.0,-0.99429,1e-05,1.229]
[1780230172409,35.5,73844.3,0.0,-0.99429,1e-05,1.229]
[1780230172472,35.5,73844.3,0.0,-0.99429,1e-05,1.229]
[1780230172510,35.5,73843.76,0.0,-0.99429,1e-05,1.22837]
[1780230176379,35.5,73846.16,0.0,-0.99428,1e-05,1.23119]
[1780230176472,35.5,73846.16,0.0,-0.99428,1e-05,1.23119]
[1780230176536,35.5,73846.16,0.0,-0.99428,1e-05,1.23119]
[1780230176719,35.5,73846.16,0.0,-0.99428,1e-05,1.23119]
[1780230176821,35.5,73845.79,0.0,-0.99428,1e-05,1.23076]
[1780230181943,35.5,73845.91,0.0,-0.99428,1e-05,1.2309]
[1780230181973,35.5,73845.91,0.0,-0.99428,1e-05,1.2309]
[1780230188119,35.5,73838.94,0.0,-0.99432,1e-05,1.22271]
[1780230189126,35.5,73835.16,0.0,-0.99434,1e-05,1.21829]
[1780230191550,35.5,73834.87,0.0,-0.99435,1e-05,1.21795]
[1780230191719,35.5,73834.87,0.0,-0.99435,1e-05,1.21795]
[1780230192440,35.5,73834.82,0.0,-0.99435,1e-05,1.2179]
[1780230192469,35.5,73834.82,0.0,-0.99435,1e-05,1.2179]
[1780230192542,35.5,73834.82,0.0,-0.99435,1e-05,1.2179]
[1780230196175,35.5,73838.54,0.0,-0.99432,1e-05,1.22225]
[1780230197649,35.5,73838.54,0.0,-0.99432,1e-05,1.22225]
[1780230197721,35.5,73838.54,0.0,-0.99432,1e-05,1.22225]
[1780230201210,35.5,73842.29,0.0,-0.9943,1e-05,1.22665]
[1780230204055,35.5,73842.34,0.0,-0.9943,1e-05,1.22671]
[1780230204221,35.5,73842.34,0.0,-0.9943,1e-05,1.22671]
[1780230204283,35.5,73842.34,0.0,-0.9943,1e-05,1.22671]
[1780230204472,35.5,73842.34,0.0,-0.9943,1e-05,1.22671]
[1780230204573,35.5,73842.45,0.0,-0.9943,1e-05,1.22684]
[1780230207252,35.5,73837.18,0.0,-0.99433,1e-05,1.22066]
[1780230209458,35.5,73835.47,0.0,-0.99434,1e-05,1.21866]
[1780230209471,35.5,73835.47,0.0,-0.99434,1e-05,1.21866]
[1780230214303,35.5,73838.55,0.0,-0.99433,1e-05,1.22143]
[1780230215546,35.5,73838.55,0.0,-0.99433,1e-05,1.22143]
[1780230215722,35.5,73838.55,0.0,-0.99433,1e-05,1.22143]
[1780230215796,35.5,73838.55,0.0,-0.99433,1e-05,1.22143]
[1780230215898,35.5,73838.48,0.0,-0.99433,1e-05,1.22135]
[1780230215972,35.5,73838.48,0.0,-0.99433,1e-05,1.22135]
[1780230222357,35.5,73838.9,0.0,-0.99433,1e-05,1.22184]
[1780230227393,35.5,73838.09,0.0,-0.99433,1e-05,1.22089]
[1780230228010,35.5,73838.09,0.0,-0.99433,1e-05,1.22089]
[1780230228223,35.5,73838.09,0.0,-0.99433,1e-05,1.22089]
[1780230233434,35.5,73838.81,0.0,-0.99433,1e-05,1.22173]
[1780230238469,35.5,73837.35,0.0,-0.99433,1e-05,1.22002]
[1780230239766,35.5,73837.35,0.0,-0.99433,1e-05,1.22002]
[1780230239971,35.5,73833.53,0.0,-0.99436,1e-05,1.21557]
[1780230240202,35.5,73833.53,0.0,-0.99436,1e-05,1.21557]
[1780230240220,35.5,73833.53,0.0,-0.99436,1e-05,1.21557]
[1780230240483,35.5,73831.38,0.0,-0.99437,1e-05,1.21306]
[1780230242497,35.5,73827.25,0.0,-0.9944,1e-05,1.20828]
[1780230247532,35.5,73826.96,0.0,-0.9944,1e-05,1.208]
[1780230250693,35.5,73826.81,0.0,-0.9944,1e-05,1.20785]
[1780230250720,35.5,73826.81,0.0,-0.9944,1e-05,1.20785]
[1780230255588,35.5,73822.99,0.0,-0.99442,1e-05,1.2035]
[1780230260787,35.5,73823.22,0.0,-0.99442,1e-05,1.20383]
[1780230260972,35.5,73823.22,0.0,-0.99442,1e-05,1.20383]
[1780230261091,35.5,73823.22,0.0,-0.99442,1e-05,1.20384]
[1780230261220,35.5,73823.22,0.0,-0.99442,1e-05,1.20384]
[1780230261630,35.5,73823.23,0.0,-0.99442,1e-05,1.20387]
[1780230266665,35.5,73822.8,0.0,-0.99442,1e-05,1.20344]
[1780230268342,35.5,73823.59,0.0,-0.99442,1e-05,1.20437]
[1780230268474,35.5,73823.59,0.0,-0.99442,1e-05,1.20437]
[1780230273714,35.5,73822.73,0.0,-0.99442,1e-05,1.20265]
[1780230278749,35.5,73822.3,0.0,-0.99443,1e-05,1.20224]
[1780230281559,35.5,73821.61,0.0,-0.99443,1e-05,1.20148]
[1780230281730,35.5,73821.61,0.0,-0.99443,1e-05,1.20148]
[1780230281995,35.5,73821.61,0.0,-0.99443,1e-05,1.20148]
[1780230282221,35.5,73821.57,0.0,-0.99443,1e-05,1.20145]
[1780230282043,35.5,73821.57,0.0,-0.99443,1e-05,1.20145]
[1780230287813,35.5,73824.02,0.0,-0.99441,1e-05,1.2044]
[1780230289667,35.5,73824.02,0.0,-0.99441,1e-05,1.2044]
[1780230289721,35.5,73824.02,0.0,-0.99441,1e-05,1.2044]
[1780230294862,35.5,73824.27,0.0,-0.99441,1e-05,1.20481]
[1780230295869,35.5,73829.54,0.0,-0.99438,1e-05,1.21094]
[1780230296876,35.5,73833.77,0.0,-0.99436,1e-05,1.21587]
[1780230297885,35.5,73833.77,0.0,-0.99436,1e-05,1.21587]
[1780230297970,35.5,73833.77,0.0,-0.99436,1e-05,1.21587]
[1780230298429,35.5,73834.0,0.0,-0.99435,1e-05,1.21614]
[1780230298470,35.5,73834.0,0.0,-0.99435,1e-05,1.21614]
[1780230298891,35.5,73834.22,0.0,-0.99435,1e-05,1.21639]
[1780230303926,35.5,73831.58,0.0,-0.99437,1e-05,1.21332]
[1780230305163,35.5,73831.53,0.0,-0.99437,1e-05,1.21326]
[1780230305220,35.5,73831.53,0.0,-0.99437,1e-05,1.21326]
[1780230314423,35.5,73829.38,0.0,-0.99438,1e-05,1.21081]
[1780230314469,35.5,73829.38,0.0,-0.99438,1e-05,1.21081]
[1780230315081,35.5,73829.54,0.0,-0.99438,1e-05,1.21101]
[1780230315220,35.5,73829.54,0.0,-0.99438,1e-05,1.21101]
[1780230317017,35.5,73829.64,0.0,-0.99438,1e-05,1.21114]
[1780230321053,35.5,73831.29,0.0,-0.99437,1e-05,1.21308]
[1780230321221,35.5,73831.02,0.0,-0.99437,1e-05,1.21277]
[1780230327093,35.5,73831.23,0.0,-0.99437,1e-05,1.21305]
[1780230332128,35.5,73831.73,0.0,-0.99437,1e-05,1.21283]
[1780230337140,35.5,73831.63,0.0,-0.99437,1e-05,1.21274]
[1780230337220,35.5,73831.63,0.0,-0.99437,1e-05,1.21274]
[1780230337354,35.5,73831.63,0.0,-0.99437,1e-05,1.21274]
[1780230337472,35.5,73831.63,0.0,-0.99437,1e-05,1.21274]
[1780230337572,35.5,73831.7,0.0,-0.99437,1e-05,1.21283]
[1780230343206,35.5,73831.43,0.0,-0.99437,1e-05,1.21253]
[1780230348679,35.5,73831.34,0.0,-0.99437,1e-05,1.21246]
[1780230353432,35.5,73829.27,0.0,-0.99438,1e-05,1.2101]
[1780230353469,35.5,73829.27,0.0,-0.99438,1e-05,1.2101]
[1780230359317,35.5,73829.12,0.0,-0.99439,1e-05,1.21002]
[1780230361258,35.5,73829.34,0.0,-0.99438,1e-05,1.21029]
[1780230361473,35.5,73829.34,0.0,-0.99438,1e-05,1.21029]
[1780230361535,35.5,73829.34,0.0,-0.99438,1e-05,1.21029]
[1780230361722,35.5,73829.34,0.0,-0.99438,1e-05,1.21029]
[1780230361748,35.5,73829.72,0.0,-0.99438,1e-05,1.21076]
[1780230368380,35.51,73830.5,0.0,-0.99438,1e-05,1.21176]
[1780230370394,35.51,73834.35,0.0,-0.99435,1e-05,1.21626]
[1780230372026,35.51,73834.35,0.0,-0.99435,1e-05,1.21626]
[1780230372225,35.51,73836.11,0.0,-0.99434,1e-05,1.21833]
[1780230380465,35.51,73837.03,0.0,-0.99434,1e-05,1.21941]
[1780230382940,35.51,73837.03,0.0,-0.99434,1e-05,1.21941]
[1780230382972,35.51,73837.03,0.0,-0.99434,1e-05,1.21941]
[1780230383940,35.51,73836.79,0.0,-0.99434,1e-05,1.21913]
[1780230383973,35.51,73836.79,0.0,-0.99434,1e-05,1.21913]
[1780230383993,35.51,73836.72,0.0,-0.99434,1e-05,1.21904]
[1780230387091,35.51,73834.2,0.0,-0.99435,1e-05,1.2161]
[1780230387224,35.51,73835.05,0.0,-0.99435,1e-05,1.21709]
[1780230392549,35.51,73836.65,0.0,-0.99434,1e-05,1.21813]
[1780230393987,35.51,73836.65,0.0,-0.99434,1e-05,1.21813]
[1780230394089,35.51,73836.41,0.0,-0.99434,1e-05,1.21785]
[1780230394220,35.51,73836.41,0.0,-0.99434,1e-05,1.21785]
[1780230396411,35.51,73836.49,0.0,-0.99434,1e-05,1.21794]
[1780230396472,35.51,73836.49,0.0,-0.99434,1e-05,1.21794]
[1780230401612,35.51,73835.96,0.0,-0.99435,1e-05,1.21732]
[1780230403513,35.51,73835.86,0.0,-0.99435,1e-05,1.21721]
[1780230403722,35.51,73835.86,0.0,-0.99435,1e-05,1.21721]
[1780230403729,35.51,73835.9,0.0,-0.99435,1e-05,1.21725]
[1780230408598,35.51,73836.46,0.0,-0.99434,1e-05,1.21791]
[1780230408721,35.51,73836.46,0.0,-0.99434,1e-05,1.21791]
[1780230414703,35.51,73836.01,0.0,-0.99435,1e-05,1.21738]
[1780230415960,35.51,73836.01,0.0,-0.99435,1e-05,1.21738]
[1780230415977,35.51,73836.01,0.0,-0.99435,1e-05,1.21738]
[1780230416814,35.51,73835.5,0.0,-0.99435,1e-05,1.21679]
[1780230416973,35.51,73835.5,0.0,-0.99435,1e-05,1.21679]
[1780230417074,35.51,73834.95,0.0,-0.99435,1e-05,1.21615]
[1780230422759,35.51,73835.32,0.0,-0.99435,1e-05,1.21658]
[1780230427794,35.51,73834.81,0.0,-0.99435,1e-05,1.21599]
[1780230433836,35.51,73834.67,0.0,-0.99435,1e-05,1.21584]
[1780230438962,35.51,73834.73,0.0,-0.99435,1e-05,1.21591]
[1780230438972,35.51,73834.73,0.0,-0.99435,1e-05,1.21591]
[1780230440885,35.51,73833.72,0.0,-0.99436,1e-05,1.21474]
[1780230442898,35.51,73830.86,0.0,-0.99438,1e-05,1.21143]
[1780230450955,35.51,73830.99,0.0,-0.99438,1e-05,1.21169]
[1780230453286,35.51,73832.1,0.0,-0.99437,1e-05,1.21218]
[1780230453469,35.51,73832.1,0.0,-0.99437,1e-05,1.21218]
[1780230454370,35.51,73832.14,0.0,-0.99437,1e-05,1.21224]
[1780230454471,35.51,73832.14,0.0,-0.99437,1e-05,1.21224]
[1780230454983,35.51,73832.1,0.0,-0.99437,1e-05,1.2122]
[1780230460018,35.51,73832.11,0.0,-0.99437,1e-05,1.21227]
[1780230466060,35.51,73832.06,0.0,-0.99437,1e-05,1.21228]
[1780230468368,35.51,73832.06,0.0,-0.99437,1e-05,1.2123]
[1780230468471,35.51,73832.06,0.0,-0.99437,1e-05,1.2123]
[1780230474115,35.51,73832.13,0.0,-0.99437,1e-05,1.21245]
[1780230479137,35.51,73834.23,0.0,-0.99436,1e-05,1.21493]
[1780230479220,35.51,73834.23,0.0,-0.99436,1e-05,1.21493]
[1780230480370,35.51,73834.2,0.0,-0.99436,1e-05,1.21491]
[1780230480470,35.51,73834.2,0.0,-0.99436,1e-05,1.21491]
[1780230481165,35.51,73834.22,0.0,-0.99436,1e-05,1.21494]
[1780230491235,35.51,73831.78,0.0,-0.99437,1e-05,1.21217]
[1780230498284,35.51,73831.85,0.0,-0.99437,1e-05,1.21237]
[1780230499641,35.51,73831.85,0.0,-0.99437,1e-05,1.21237]
[1780230499720,35.51,73831.85,0.0,-0.99437,1e-05,1.21237]
[1780230505333,35.51,73832.37,0.0,-0.99437,1e-05,1.21308]
[1780230518424,35.51,73832.32,0.0,-0.99437,1e-05,1.21237]
[1780230523459,35.51,73832.71,0.0,-0.99437,1e-05,1.21289]
[1780230537557,35.51,73832.43,0.0,-0.99437,1e-05,1.21272]
[1780230542592,35.51,73832.18,0.0,-0.99437,1e-05,1.2125]
[1780230552662,35.51,73832.14,0.0,-0.99437,1e-05,1.21256]
[1780230558704,35.51,73832.2,0.0,-0.99437,1e-05,1.2127]
[1780230562598,35.51,73832.65,0.0,-0.99437,1e-05,1.21326]
[1780230562720,35.51,73832.65,0.0,-0.99437,1e-05,1.21326]
[1780230564067,35.51,73832.69,0.0,-0.99437,1e-05,1.21331]
[1780230564223,35.51,73832.69,0.0,-0.99437,1e-05,1.21331]
[1780230564254,35.51,73832.65,0.0,-0.99437,1e-05,1.21328]
[1780230575824,35.51,73832.38,0.0,-0.99437,1e-05,1.21227]
[1780230580858,35.51,73832.31,0.0,-0.99437,1e-05,1.21226]
[1780230584276,35.51,73832.44,0.0,-0.99437,1e-05,1.21244]
[1780230584469,35.51,73832.44,0.0,-0.99437,1e-05,1.21244]
[1780230586900,35.51,73836.75,0.0,-0.99434,1e-05,1.21751]
[1780230587873,35.51,73836.75,0.0,-0.99434,1e-05,1.21751]
[1780230587972,35.51,73836.75,0.0,-0.99434,1e-05,1.21751]
[1780230588074,35.51,73835.81,0.0,-0.99435,1e-05,1.21641]
[1780230588919,35.51,73835.81,0.0,-0.99435,1e-05,1.21641]
[1780230588970,35.51,73835.81,0.0,-0.99435,1e-05,1.21641]
[1780230592018,35.51,73835.92,0.0,-0.99435,1e-05,1.21656]
[1780230592221,35.51,73835.92,0.0,-0.99435,1e-05,1.21656]
[1780230592308,35.51,73836.66,0.0,-0.99434,1e-05,1.21743]
[1780230598984,35.51,73837.09,0.0,-0.99434,1e-05,1.21796]
[1780230599698,35.51,73837.09,0.0,-0.99434,1e-05,1.21796]
[1780230599722,35.51,73837.09,0.0,-0.99434,1e-05,1.21796]
[1780230602794,35.51,73836.38,0.0,-0.99435,1e-05,1.21715]
[1780230602905,35.51,73836.38,0.0,-0.99435,1e-05,1.21715]
[1780230602975,35.51,73836.38,0.0,-0.99435,1e-05,1.21715]
[1780230603013,35.51,73834.3,0.0,-0.99436,1e-05,1.21473]
[1780230608048,35.51,73831.43,0.0,-0.99438,1e-05,1.21148]
[1780230610546,35.51,73831.52,0.0,-0.99437,1e-05,1.2116]
[1780230610721,35.51,73831.52,0.0,-0.99437,1e-05,1.2116]
[1780230610784,35.51,73831.52,0.0,-0.99437,1e-05,1.2116]
[1780230610972,35.51,73831.52,0.0,-0.99437,1e-05,1.2116]
[1780230611069,35.51,73830.37,0.0,-0.99438,1e-05,1.21031]
[1780230618123,35.52,73829.99,0.0,-0.99438,1e-05,1.21004]
[1780230619111,35.52,73829.99,0.0,-0.99438,1e-05,1.21004]
[1780230619220,35.52,73829.99,0.0,-0.99438,1e-05,1.21004]
[1780230626179,35.52,73829.95,0.0,-0.99438,1e-05,1.21021]
[1780230634235,35.52,73829.97,0.0,-0.99438,1e-05,1.20961]
[1780230640277,35.52,73829.72,0.0,-0.99439,1e-05,1.20949]
[1780230642756,35.52,73829.65,0.0,-0.99439,1e-05,1.20947]
[1780230642971,35.52,73829.65,0.0,-0.99439,1e-05,1.20947]
[1780230644185,35.52,73829.43,0.0,-0.99439,1e-05,1.20924]
[1780230644222,35.52,73829.43,0.0,-0.99439,1e-05,1.20924]
[1780230644305,35.52,73829.47,0.0,-0.99439,1e-05,1.20932]
[1780230650347,35.52,73829.43,0.0,-0.99439,1e-05,1.20944]
[1780230655382,35.52,73829.43,0.0,-0.99438,1e-05,1.20958]
[1780230663438,35.52,73828.24,0.0,-0.99439,1e-05,1.20843]
[1780230664599,35.52,73828.24,0.0,-0.99439,1e-05,1.20843]
[1780230664719,35.52,73828.24,0.0,-0.99439,1e-05,1.20843]
[1780230676529,35.52,73829.09,0.0,-0.99438,1e-05,1.20978]
[1780230688149,35.52,73829.12,0.0,-0.99438,1e-05,1.20985]
[1780230688219,35.52,73829.12,0.0,-0.99438,1e-05,1.20985]
[1780230689644,35.52,73829.44,0.0,-0.99438,1e-05,1.21052]
[1780230689722,35.52,73829.44,0.0,-0.99438,1e-05,1.21052]
[1780230689745,35.52,73829.44,0.0,-0.99438,1e-05,1.21058]
[1780230699791,35.52,73830.28,0.0,-0.99438,1e-05,1.21083]
[1780230699970,35.52,73830.28,0.0,-0.99438,1e-05,1.21083]
[1780230705754,35.53,73830.56,0.0,-0.99438,1e-05,1.21134]
[1780230713790,35.53,73830.56,0.0,-0.99437,1e-05,1.21164]
[1780230718825,35.53,73830.31,0.0,-0.99437,1e-05,1.21148]
[1780230728894,35.53,73830.37,0.0,-0.99437,1e-05,1.21181]
[1780230738965,35.53,73830.37,0.0,-0.99437,1e-05,1.21205]
[1780230749035,35.53,73830.19,0.0,-0.99437,1e-05,1.21208]
[1780230761126,35.53,73830.36,0.0,-0.99437,1e-05,1.21174]
[1780230766161,35.53,73830.31,0.0,-0.99437,1e-05,1.2118]
[1780230771196,35.53,73829.84,0.0,-0.99437,1e-05,1.21137]
[1780230776231,35.53,73829.78,0.0,-0.99437,1e-05,1.21143]
[1780230776722,35.53,73829.78,0.0,-0.99437,1e-05,1.21143]
[1780230777391,35.53,73829.78,0.0,-0.99437,1e-05,1.21143]
[1780230777475,35.53,73829.78,0.0,-0.99437,1e-05,1.21143]
[1780230777430,35.53,73829.81,0.0,-0.99437,1e-05,1.21149]
[1780230787308,35.53,73829.49,0.0,-0.99437,1e-05,1.21136]
[1780230792228,35.54,73828.47,0.0,-0.99438,1e-05,1.21028]
[1780230792472,35.54,73828.47,0.0,-0.99438,1e-05,1.21028]
[1780230798384,35.54,73828.97,0.0,-0.99438,1e-05,1.21105]
[1780230803420,35.54,73829.52,0.0,-0.99437,1e-05,1.21181]
[1780230804336,35.54,73829.52,0.0,-0.99437,1e-05,1.21181]
[1780230804472,35.54,73829.52,0.0,-0.99437,1e-05,1.21181]
[1780230804438,35.54,73829.52,0.0,-0.99437,1e-05,1.21183]
[1780230805130,35.54,73829.52,0.0,-0.99437,1e-05,1.21183]
[1780230805222,35.54,73829.52,0.0,-0.99437,1e-05,1.21183]
[1780230810555,35.54,73830.43,0.0,-0.99437,1e-05,1.213]
[1780230810719,35.54,73830.43,0.0,-0.99437,1e-05,1.213]
[1780230811213,35.54,73830.43,0.0,-0.99437,1e-05,1.213]
[1780230811222,35.54,73830.43,0.0,-0.99437,1e-05,1.213]
[1780230811314,35.54,73830.43,0.0,-0.99437,1e-05,1.21221]
[1780230816512,35.54,73830.89,0.0,-0.99437,1e-05,1.21285]
[1780230821547,35.54,73831.67,0.0,-0.99436,1e-05,1.21385]
[1780230823117,35.54,73830.89,0.0,-0.99437,1e-05,1.21296]
[1780230823222,35.54,73830.89,0.0,-0.99437,1e-05,1.21296]
[1780230823560,35.54,73831.56,0.0,-0.99436,1e-05,1.21376]
[1780230824102,35.54,73831.56,0.0,-0.99436,1e-05,1.21376]
[1780230824221,35.54,73831.56,0.0,-0.99436,1e-05,1.21376]
[1780230837659,35.54,73831.56,0.0,-0.99436,1e-05,1.21401]
[1780230841687,35.54,73827.83,0.0,-0.99438,1e-05,1.20976]
[1780230843183,35.54,73827.83,0.0,-0.99438,1e-05,1.20976]
[1780230843223,35.54,73827.83,0.0,-0.99438,1e-05,1.20976]
[1780230843284,35.54,73827.86,0.0,-0.99438,1e-05,1.20984]
[1780230843782,35.54,73827.86,0.0,-0.99438,1e-05,1.20984]
[1780230843984,35.54,73827.86,0.0,-0.99438,1e-05,1.20984]
[1780230846721,35.54,73823.87,0.0,-0.9944,1e-05,1.2053]
[1780230848736,35.54,73818.05,0.0,-0.99444,1e-05,1.19865]
[1780230850010,35.54,73818.05,0.0,-0.99444,1e-05,1.19865]
[1780230850221,35.54,73818.05,0.0,-0.99444,1e-05,1.19865]
[1780230850239,35.54,73819.15,0.0,-0.99443,1e-05,1.20001]
[1780230850750,35.54,73813.77,0.0,-0.99446,1e-05,1.19382]
[1780230851757,35.54,73809.63,0.0,-0.99449,1e-05,1.18912]
[1780230852678,35.54,73809.63,0.0,-0.99449,1e-05,1.18912]
[1780230852720,35.54,73809.63,0.0,-0.99449,1e-05,1.18912]
[1780230857799,35.54,73806.24,0.0,-0.99451,1e-05,1.18564]
[1780230862058,35.54,73805.0,0.0,-0.99451,1e-05,1.18443]
[1780230862223,35.54,73805.0,0.0,-0.99451,1e-05,1.18443]
[1780230862325,35.55,73804.9,0.0,-0.99451,1e-05,1.18445]
[1780230862765,35.55,73804.9,0.0,-0.99451,1e-05,1.18445]
[1780230862973,35.55,73804.9,0.0,-0.99451,1e-05,1.18445]
[1780230868876,35.55,73804.62,0.0,-0.99451,1e-05,1.18456]
[1780230873913,35.55,73804.57,0.0,-0.99451,1e-05,1.18402]
[1780230875451,35.55,73804.57,0.0,-0.99451,1e-05,1.18402]
[1780230875473,35.55,73804.57,0.0,-0.99451,1e-05,1.18402]
[1780230875555,35.55,73804.46,0.0,-0.99451,1e-05,1.18404]
[1780230876235,35.55,73804.46,0.0,-0.99451,1e-05,1.18404]
[1780230876485,35.55,73804.46,0.0,-0.99451,1e-05,1.18404]
[1780230881193,35.55,73806.42,0.0,-0.9945,1e-05,1.18661]
[1780230881220,35.55,73806.42,0.0,-0.9945,1e-05,1.18661]
[1780230881294,35.55,73807.97,0.0,-0.99449,1e-05,1.18844]
[1780230882268,35.55,73807.97,0.0,-0.99449,1e-05,1.18844]
[1780230882471,35.55,73807.97,0.0,-0.99449,1e-05,1.18844]
[1780230888012,35.55,73808.65,0.0,-0.99448,1e-05,1.18962]
[1780230893047,35.55,73810.24,0.0,-0.99447,1e-05,1.19169]
[1780230893786,35.55,73810.24,0.0,-0.99447,1e-05,1.19169]
[1780230893976,35.55,73810.24,0.0,-0.99447,1e-05,1.19169]
[1780230894497,35.55,73810.24,0.0,-0.99447,1e-05,1.19169]
[1780230894539,35.55,73810.16,0.0,-0.99447,1e-05,1.19165]
[1780230894723,35.55,73810.16,0.0,-0.99447,1e-05,1.19165]
[1780230900098,35.56,73809.96,0.0,-0.99447,1e-05,1.19172]
[1780230902113,35.56,73814.75,0.0,-0.99445,1e-05,1.19732]
[1780230902838,35.56,73814.75,0.0,-0.99445,1e-05,1.19732]
[1780230902975,35.56,73814.75,0.0,-0.99445,1e-05,1.19732]
[1780230903119,35.56,73817.74,0.0,-0.99443,1e-05,1.2008]
[1780230904115,35.56,73817.74,0.0,-0.99443,1e-05,1.2008]
[1780230904227,35.56,73817.74,0.0,-0.99443,1e-05,1.2008]
[1780230908939,35.56,73821.83,0.0,-0.9944,1e-05,1.20565]
[1780230908984,35.56,73821.83,0.0,-0.9944,1e-05,1.20565]
[1780230913111,35.56,73822.76,0.0,-0.9944,1e-05,1.20681]
[1780230913221,35.56,73822.76,0.0,-0.9944,1e-05,1.20681]
[1780230913323,35.56,73822.12,0.0,-0.9944,1e-05,1.20609]
[1780230914045,35.56,73822.12,0.0,-0.9944,1e-05,1.20609]
[1780230914219,35.56,73822.12,0.0,-0.9944,1e-05,1.20609]
[1780230920238,35.56,73826.15,0.0,-0.99438,1e-05,1.21092]
[1780230921414,35.56,73826.15,0.0,-0.99438,1e-05,1.21092]
[1780230921471,35.56,73826.15,0.0,-0.99438,1e-05,1.21092]
[1780230921515,35.56,73827.28,0.0,-0.99437,1e-05,1.21224]
[1780230923100,35.56,73827.7,0.0,-0.99437,1e-05,1.21274]
[1780230923221,35.56,73827.7,0.0,-0.99437,1e-05,1.21274]
[1780230928294,35.56,73827.99,0.0,-0.99436,1e-05,1.21313]
[1780230930622,35.56,73826.76,0.0,-0.99437,1e-05,1.21171]
[1780230930722,35.56,73825.8,0.0,-0.99438,1e-05,1.2106]
[1780230931315,35.56,73825.97,0.0,-0.99438,1e-05,1.20998]
[1780230931848,35.56,73825.97,0.0,-0.99438,1e-05,1.20998]
[1780230931972,35.56,73825.97,0.0,-0.99438,1e-05,1.20998]
[1780230937357,35.56,73826.32,0.0,-0.99438,1e-05,1.21046]
[1780230938290,35.56,73826.32,0.0,-0.99438,1e-05,1.21046]
[1780230938472,35.56,73826.32,0.0,-0.99438,1e-05,1.21046]
[1780230938573,35.56,73826.38,0.0,-0.99438,1e-05,1.21054]
[1780230939369,35.56,73826.38,0.0,-0.99438,1e-05,1.21054]
[1780230939471,35.56,73826.38,0.0,-0.99438,1e-05,1.21054]
[1780230945475,35.56,73825.95,0.0,-0.99438,1e-05,1.2101]
[1780230945551,35.56,73826.02,0.0,-0.99438,1e-05,1.21019]
[1780230945720,35.56,73826.02,0.0,-0.99438,1e-05,1.21019]
[1780230946347,35.56,73826.02,0.0,-0.99438,1e-05,1.21019]
[1780230946472,35.56,73826.02,0.0,-0.99438,1e-05,1.21019]
[1780230946546,35.56,73825.95,0.0,-0.99438,1e-05,1.21011]
[1780230948434,35.56,73831.09,0.0,-0.99435,1e-05,1.2161]
[1780230949323,35.56,73831.09,0.0,-0.99435,1e-05,1.2161]
[1780230949474,35.56,73831.09,0.0,-0.99435,1e-05,1.2161]
[1780230950702,35.56,73832.18,0.0,-0.99434,1e-05,1.21738]
[1780230950720,35.56,73832.47,0.0,-0.99434,1e-05,1.21771]
[1780230951456,35.56,73833.41,0.0,-0.99433,1e-05,1.21881]
[1780230954963,35.56,73834.85,0.0,-0.99433,1e-05,1.22049]
[1780230954973,35.56,73834.85,0.0,-0.99433,1e-05,1.22049]
[1780230961524,35.56,73837.92,0.0,-0.99431,1e-05,1.22409]
[1780230962778,35.56,73836.52,0.0,-0.99432,1e-05,1.22245]
[1780230962971,35.56,73836.52,0.0,-0.99432,1e-05,1.22245]
[1780230963539,35.56,73837.67,0.0,-0.99431,1e-05,1.22379]
[1780230964262,35.56,73837.67,0.0,-0.99431,1e-05,1.22379]
[1780230964472,35.56,73837.67,0.0,-0.99431,1e-05,1.22379]
[1780230964546,35.56,73835.16,0.0,-0.99432,1e-05,1.22086]
[1780230969581,35.56,73836.24,0.0,-0.99432,1e-05,1.22212]
[1780230977637,35.56,73836.27,0.0,-0.99432,1e-05,1.22215]
[1780230980658,35.56,73830.77,0.0,-0.99435,1e-05,1.21573]
[1780230981175,35.56,73830.77,0.0,-0.99435,1e-05,1.21573]
[1780230981219,35.56,73830.77,0.0,-0.99435,1e-05,1.21573]
[1780230981665,35.56,73828.07,0.0,-0.99437,1e-05,1.21259]
[1780230982275,35.56,73828.07,0.0,-0.99437,1e-05,1.21259]
[1780230982472,35.56,73828.07,0.0,-0.99437,1e-05,1.21259]
[1780230988714,35.56,73826.14,0.0,-0.99438,1e-05,1.2104]
[1780230989299,35.56,73826.14,0.0,-0.99438,1e-05,1.2104]
[1780230989470,35.56,73826.14,0.0,-0.99438,1e-05,1.2104]
[1780230989536,35.56,73826.14,0.0,-0.99438,1e-05,1.21041]
[1780230990599,35.56,73826.14,0.0,-0.99438,1e-05,1.21041]
[1780230990722,35.56,73826.14,0.0,-0.99438,1e-05,1.21041]
[1780230995723,35.56,73828.1,0.0,-0.99437,1e-05,1.21189]
[1780230995973,35.56,73828.1,0.0,-0.99437,1e-05,1.21189]
[1780230996034,35.56,73827.42,0.0,-0.99437,1e-05,1.2111]
[1780230996798,35.56,73827.42,0.0,-0.99437,1e-05,1.2111]
[1780230996972,35.56,73827.42,0.0,-0.99437,1e-05,1.2111]
[1780231003820,35.56,73826.88,0.0,-0.99438,1e-05,1.21051]
[1780231005229,35.56,73826.88,0.0,-0.99438,1e-05,1.21051]
[1780231005472,35.56,73826.88,0.0,-0.99438,1e-05,1.21051]
[1780231005570,35.56,73826.64,0.0,-0.99438,1e-05,1.21025]
[1780231006661,35.56,73826.64,0.0,-0.99438,1e-05,1.21025]
[1780231006723,35.56,73826.64,0.0,-0.99438,1e-05,1.21025]
[1780231008854,35.56,73828.88,0.0,-0.99436,1e-05,1.21286]
[1780231010869,35.56,73826.64,0.0,-0.99438,1e-05,1.21026]
[1780231016911,35.56,73827.16,0.0,-0.99437,1e-05,1.21089]
[1780231021946,35.56,73827.16,0.0,-0.99437,1e-05,1.21091]
[1780231028995,35.56,73827.68,0.0,-0.99437,1e-05,1.21153]
[1780231038058,35.56,73827.8,0.0,-0.99437,1e-05,1.21169]
[1780231043093,35.56,73827.87,0.0,-0.99437,1e-05,1.21178]
[1780231048128,35.56,73827.64,0.0,-0.99437,1e-05,1.21152]
[1780231053163,35.56,73827.13,0.0,-0.99438,1e-05,1.21011]
[1780231059205,35.56,73826.93,0.0,-0.99438,1e-05,1.20991]
[1780231066254,35.56,73827.19,0.0,-0.99438,1e-05,1.21024]
[1780231068268,35.56,73829.6,0.0,-0.99436,1e-05,1.21305]
[1780231068959,35.56,73829.6,0.0,-0.99436,1e-05,1.21305]
[1780231068971,35.56,73829.6,0.0,-0.99436,1e-05,1.21305]
[1780231069594,35.56,73829.6,0.0,-0.99436,1e-05,1.21305]
[1780231069696,35.56,73829.62,0.0,-0.99436,1e-05,1.21307]
[1780231070282,35.56,73842.14,0.0,-0.99429,1e-05,1.22771]
[1780231071289,35.56,73847.16,0.0,-0.99426,1e-05,1.23361]
[1780231072296,35.56,73850.85,0.0,-0.99423,1e-05,1.23797]
[1780231073494,35.56,73850.85,0.0,-0.99423,1e-05,1.23797]
[1780231073590,35.56,73850.99,0.0,-0.99423,1e-05,1.23814]
[1780231079345,35.56,73851.62,0.0,-0.99423,1e-05,1.23888]
[1780231081714,35.56,73852.1,0.0,-0.99423,1e-05,1.23945]
[1780231081721,35.56,73852.1,0.0,-0.99423,1e-05,1.23945]
[1780231081795,35.56,73848.32,0.0,-0.99425,1e-05,1.23498]
[1780231082365,35.56,73843.04,0.0,-0.99428,1e-05,1.22876]
[1780231083236,35.56,73843.04,0.0,-0.99428,1e-05,1.22876]
[1780231083474,35.56,73843.04,0.0,-0.99428,1e-05,1.22876]
[1780231091429,35.56,73842.43,0.0,-0.99429,1e-05,1.22805]
[1780231091958,35.56,73842.43,0.0,-0.99429,1e-05,1.22805]
[1780231091969,35.56,73842.43,0.0,-0.99429,1e-05,1.22805]
[1780231092436,35.56,73842.46,0.0,-0.99428,1e-05,1.22808]
[1780231094511,35.56,73842.46,0.0,-0.99428,1e-05,1.22808]
[1780231094722,35.56,73842.46,0.0,-0.99428,1e-05,1.22808]
[1780231100493,35.56,73842.31,0.0,-0.99429,1e-05,1.22791]
[1780231105528,35.56,73840.19,0.0,-0.9943,1e-05,1.22542]
[1780231106944,35.56,73839.79,0.0,-0.9943,1e-05,1.22495]
[1780231107721,35.56,73839.79,0.0,-0.9943,1e-05,1.22495]
[1780231107819,35.56,73840.1,0.0,-0.9943,1e-05,1.22531]
[1780231109137,35.56,73840.1,0.0,-0.9943,1e-05,1.22531]
[1780231109221,35.56,73840.1,0.0,-0.9943,1e-05,1.22531]
[1780231114591,35.56,73839.75,0.0,-0.99431,1e-05,1.22406]
[1780231120633,35.56,73840.51,0.0,-0.9943,1e-05,1.22495]
[1780231125669,35.56,73839.26,0.0,-0.99431,1e-05,1.22349]
[1780231128873,35.56,73838.85,0.0,-0.99431,1e-05,1.22301]
[1780231128972,35.56,73838.55,0.0,-0.99431,1e-05,1.22266]
[1780231129720,35.56,73838.55,0.0,-0.99431,1e-05,1.22266]
[1780231129821,35.56,73838.58,0.0,-0.99431,1e-05,1.22269]
[1780231135738,35.56,73838.14,0.0,-0.99431,1e-05,1.22218]
[1780231136021,35.56,73838.14,0.0,-0.99431,1e-05,1.22218]
[1780231136223,35.56,73838.14,0.0,-0.99431,1e-05,1.22218]
[1780231142787,35.56,73838.5,0.0,-0.99431,1e-05,1.2226]
[1780231147504,35.56,73837.86,0.0,-0.99432,1e-05,1.22185]
[1780231147720,35.56,73837.86,0.0,-0.99432,1e-05,1.22185]
[1780231149868,35.56,73838.15,0.0,-0.99431,1e-05,1.22219]
[1780231149972,35.56,73838.13,0.0,-0.99431,1e-05,1.22217]
[1780231150843,35.56,73837.56,0.0,-0.99432,1e-05,1.2215]
[1780231155879,35.56,73837.76,0.0,-0.99432,1e-05,1.22173]
[1780231162930,35.56,73840.08,0.0,-0.9943,1e-05,1.22445]
[1780231164413,35.56,73840.08,0.0,-0.9943,1e-05,1.22445]
[1780231164471,35.56,73840.08,0.0,-0.9943,1e-05,1.22445]
[1780231169980,35.56,73836.0,0.0,-0.99433,1e-05,1.21968]
[1780231171103,35.56,73836.0,0.0,-0.99433,1e-05,1.21968]
[1780231171221,35.56,73836.0,0.0,-0.99433,1e-05,1.21968]
[1780231172862,35.56,73834.15,0.0,-0.99434,1e-05,1.21668]
[1780231172971,35.56,73834.28,0.0,-0.99434,1e-05,1.21683]
[1780231173001,35.56,73834.17,0.0,-0.99434,1e-05,1.21671]
[1780231177952,35.56,73833.94,0.0,-0.99434,1e-05,1.21644]
[1780231177972,35.56,73833.94,0.0,-0.99434,1e-05,1.21644]
[1780231192133,35.56,73834.26,0.0,-0.99434,1e-05,1.21681]
[1780231194884,35.56,73834.17,0.0,-0.99434,1e-05,1.21671]
[1780231194973,35.56,73834.21,0.0,-0.99434,1e-05,1.21675]
[1780231195175,35.56,73834.21,0.0,-0.99434,1e-05,1.21675]
[1780231195223,35.56,73834.21,0.0,-0.99434,1e-05,1.21675]
[1780231195324,35.56,73834.21,0.0,-0.99434,1e-05,1.21675]
[1780231201207,35.56,73834.26,0.0,-0.99434,1e-05,1.21681]
[1780231209263,35.56,73834.21,0.0,-0.99434,1e-05,1.21675]
[1780231211973,35.56,73833.46,0.0,-0.99435,1e-05,1.21588]
[1780231212222,35.56,73830.7,0.0,-0.99436,1e-05,1.21267]
[1780231218326,35.56,73828.59,0.0,-0.99438,1e-05,1.21022]
[1780231223361,35.56,73828.41,0.0,-0.99438,1e-05,1.21001]
[1780231230409,35.56,73828.35,0.0,-0.99438,1e-05,1.20994]
[1780231235445,35.56,73828.19,0.0,-0.99438,1e-05,1.20892]
[1780231238590,35.56,73828.19,0.0,-0.99438,1e-05,1.20892]
[1780231238720,35.56,73828.19,0.0,-0.99438,1e-05,1.20892]
[1780231240755,35.56,73828.19,0.0,-0.99438,1e-05,1.20892]
[1780231240970,35.56,73828.19,0.0,-0.99438,1e-05,1.20892]
[1780231240857,35.56,73828.19,0.0,-0.99438,1e-05,1.20892]
[1780231248536,35.56,73828.53,0.0,-0.99438,1e-05,1.20932]
[1780231257599,35.56,73828.58,0.0,-0.99438,1e-05,1.20937]
[1780231262636,35.56,73828.61,0.0,-0.99438,1e-05,1.20941]
[1780231266994,35.56,73828.61,0.0,-0.99438,1e-05,1.20941]
[1780231267222,35.56,73828.56,0.0,-0.99438,1e-05,1.20935]
[1780231274720,35.56,73828.78,0.0,-0.99438,1e-05,1.20961]
[1780231276734,35.56,73832.9,0.0,-0.99435,1e-05,1.21439]
[1780231277141,35.56,73832.9,0.0,-0.99435,1e-05,1.21439]
[1780231277222,35.56,73832.9,0.0,-0.99435,1e-05,1.21439]
[1780231279412,35.56,73834.59,0.0,-0.99434,1e-05,1.21636]
[1780231279470,35.56,73834.59,0.0,-0.99434,1e-05,1.21636]
[1780231279754,35.56,73839.4,0.0,-0.99431,1e-05,1.22198]
[1780231280762,35.56,73843.85,0.0,-0.99429,1e-05,1.2272]
[1780231281168,35.56,73843.85,0.0,-0.99429,1e-05,1.2272]
[1780231281220,35.56,73843.85,0.0,-0.99429,1e-05,1.2272]
[1780231283783,35.56,73849.49,0.0,-0.99425,1e-05,1.23384]
[1780231284790,35.56,73853.0,0.0,-0.99423,1e-05,1.23798]
[1780231285885,35.56,73853.0,0.0,-0.99423,1e-05,1.23798]
[1780231285970,35.56,73853.0,0.0,-0.99423,1e-05,1.23798]
[1780231285979,35.56,73856.94,0.0,-0.99421,1e-05,1.24265]
[1780231288057,35.56,73857.13,0.0,-0.99421,1e-05,1.24288]
[1780231288220,35.56,73857.05,0.0,-0.99421,1e-05,1.24278]
[1780231288819,35.56,73857.04,0.0,-0.99421,1e-05,1.24277]
[1780231293854,35.56,73855.52,0.0,-0.99422,1e-05,1.24012]
[1780231297953,35.56,73855.66,0.0,-0.99422,1e-05,1.24029]
[1780231297971,35.56,73855.66,0.0,-0.99422,1e-05,1.24029]
[1780231303924,35.56,73857.68,0.0,-0.99421,1e-05,1.24268]
[1780231304195,35.56,73857.68,0.0,-0.99421,1e-05,1.24268]
[1780231304220,35.56,73857.68,0.0,-0.99421,1e-05,1.24268]
[1780231305519,35.56,73858.08,0.0,-0.9942,1e-05,1.24316]
[1780231305721,35.56,73858.08,0.0,-0.9942,1e-05,1.24316]
[1780231305938,35.56,73858.37,0.0,-0.9942,1e-05,1.2435]
[1780231312987,35.56,73859.09,0.0,-0.9942,1e-05,1.24436]
[1780231318054,35.56,73859.09,0.0,-0.9942,1e-05,1.24436]
[1780231323089,35.56,73859.88,0.0,-0.99419,1e-05,1.2453]
[1780231323933,35.56,73859.88,0.0,-0.99419,1e-05,1.2453]
[1780231323972,35.56,73859.88,0.0,-0.99419,1e-05,1.2453]
[1780231326110,35.56,73863.35,0.0,-0.99417,1e-05,1.24943]
[1780231329319,35.56,73862.63,0.0,-0.99418,1e-05,1.24857]
[1780231329470,35.56,73862.63,0.0,-0.99418,1e-05,1.24857]
[1780231332282,35.56,73864.18,0.0,-0.99417,1e-05,1.25042]
[1780231332471,35.56,73864.18,0.0,-0.99417,1e-05,1.25042]
[1780231333256,35.56,73865.23,0.0,-0.99416,1e-05,1.25167]
[1780231333472,35.56,73865.23,0.0,-0.99416,1e-05,1.25167]
[1780231333574,35.56,73866.21,0.0,-0.99415,1e-05,1.25284]
[1780231338564,35.56,73866.75,0.0,-0.99415,1e-05,1.25349]
[1780231338720,35.56,73866.75,0.0,-0.99415,1e-05,1.25349]
[1780231345243,35.56,73868.69,0.0,-0.99414,1e-05,1.25581]
[1780231346796,35.56,73868.69,0.0,-0.99414,1e-05,1.25581]
[1780231346971,35.56,73868.69,0.0,-0.99414,1e-05,1.25581]
[1780231349959,35.56,73872.95,0.0,-0.99411,1e-05,1.26092]
[1780231349972,35.56,73872.95,0.0,-0.99411,1e-05,1.26092]
[1780231350009,35.56,73872.69,0.0,-0.99411,1e-05,1.2606]
[1780231357327,35.56,73872.73,0.0,-0.99412,1e-05,1.2598]
[1780231362361,35.56,73869.67,0.0,-0.99414,1e-05,1.25613]
[1780231363218,35.56,73869.67,0.0,-0.99414,1e-05,1.25613]
[1780231363472,35.56,73869.67,0.0,-0.99414,1e-05,1.25613]
[1780231370417,35.56,73869.58,0.0,-0.99414,1e-05,1.25602]
[1780231375453,35.56,73868.8,0.0,-0.99414,1e-05,1.25509]
[1780231380492,35.56,73868.79,0.0,-0.99414,1e-05,1.25507]
[1780231381590,35.56,73868.79,0.0,-0.99414,1e-05,1.25507]
[1780231381722,35.56,73868.79,0.0,-0.99414,1e-05,1.25507]
[1780231382336,35.56,73868.71,0.0,-0.99414,1e-05,1.25498]
[1780231382472,35.56,73868.71,0.0,-0.99414,1e-05,1.25498]
[1780231382561,35.56,73868.71,0.0,-0.99414,1e-05,1.25498]
[1780231388549,35.56,73869.76,0.0,-0.99414,1e-05,1.25624]
[1780231393584,35.56,73870.8,0.0,-0.99413,1e-05,1.25748]
[1780231397720,35.56,73871.21,0.0,-0.99413,1e-05,1.25797]
[1780231397972,35.56,73871.21,0.0,-0.99413,1e-05,1.25797]
[1780231404661,35.56,73872.18,0.0,-0.99412,1e-05,1.25914]
[1780231411709,35.56,73872.4,0.0,-0.99412,1e-05,1.25855]
[1780231416745,35.56,73874.75,0.0,-0.99411,1e-05,1.26137]
[1780231418123,35.56,73874.75,0.0,-0.99411,1e-05,1.26137]
[1780231418222,35.56,73874.79,0.0,-0.99411,1e-05,1.26142]
[1780231418234,35.56,73874.79,0.0,-0.99411,1e-05,1.26142]
[1780231418470,35.56,73874.79,0.0,-0.99411,1e-05,1.26142]
[1780231418572,35.56,73874.79,0.0,-0.99411,1e-05,1.26142]
[1780231424800,35.56,73873.74,0.0,-0.99412,1e-05,1.26015]
[1780231432857,35.56,73873.79,0.0,-0.99412,1e-05,1.26021]
[1780231437892,35.56,73873.83,0.0,-0.99412,1e-05,1.26026]
[1780231438810,35.56,73873.83,0.0,-0.99412,1e-05,1.26026]
[1780231438870,35.56,73873.83,0.0,-0.99412,1e-05,1.26026]
[1780231438976,35.56,73873.83,0.0,-0.99412,1e-05,1.26026]
[1780231439078,35.56,73873.83,0.0,-0.99412,1e-05,1.26026]
[1780231444940,35.56,73873.89,0.0,-0.99411,1e-05,1.26033]
[1780231451990,35.56,73873.65,0.0,-0.99412,1e-05,1.26005]
[1780231457025,35.56,73873.42,0.0,-0.99412,1e-05,1.25977]
[1780231462060,35.56,73873.4,0.0,-0.99412,1e-05,1.25975]
[1780231469109,35.56,73873.35,0.0,-0.99412,1e-05,1.25969]
[1780231474317,35.56,73869.43,0.0,-0.99415,1e-05,1.25413]
[1780231474374,35.56,73869.43,0.0,-0.99415,1e-05,1.25413]
[1780231474472,35.56,73869.43,0.0,-0.99415,1e-05,1.25413]
[1780231474573,35.56,73869.43,0.0,-0.99415,1e-05,1.25413]
[1780231480187,35.56,73869.47,0.0,-0.99415,1e-05,1.25418]
[1780231485222,35.56,73868.72,0.0,-0.99415,1e-05,1.25329]
[1780231491924,35.56,73869.42,0.0,-0.99415,1e-05,1.25412]
[1780231491970,35.56,73869.42,0.0,-0.99415,1e-05,1.25412]
[1780231491982,35.56,73869.42,0.0,-0.99415,1e-05,1.25412]
[1780231492220,35.56,73869.42,0.0,-0.99415,1e-05,1.25412]
[1780231491984,35.56,73874.0,0.0,-0.99412,1e-05,1.25961]
[1780231493279,35.56,73878.02,0.0,-0.99409,1e-05,1.26444]
[1780231495149,35.56,73878.02,0.0,-0.99409,1e-05,1.26444]
[1780231495224,35.56,73878.02,0.0,-0.99409,1e-05,1.26444]
[1780231495206,35.56,73879.53,0.0,-0.99408,1e-05,1.26626]
[1780231500329,35.56,73879.48,0.0,-0.99408,1e-05,1.2662]
[1780231505270,35.56,73879.71,0.0,-0.99408,1e-05,1.26648]
[1780231505470,35.56,73881.07,0.0,-0.99407,1e-05,1.26812]
[1780231511410,35.56,73882.44,0.0,-0.99407,1e-05,1.26978]
[1780231517158,35.56,73882.32,0.0,-0.99407,1e-05,1.26963]
[1780231517223,35.56,73882.32,0.0,-0.99407,1e-05,1.26963]
[1780231517236,35.56,73882.32,0.0,-0.99407,1e-05,1.26963]
[1780231517180,35.56,73882.34,0.0,-0.99407,1e-05,1.26966]
[1780231517469,35.56,73882.34,0.0,-0.99407,1e-05,1.26966]
[1780231521480,35.56,73877.46,0.0,-0.9941,1e-05,1.26377]
[1780231523837,35.56,73877.81,0.0,-0.99409,1e-05,1.26419]
[1780231523898,35.56,73877.81,0.0,-0.99409,1e-05,1.26419]
[1780231523972,35.56,73877.81,0.0,-0.99409,1e-05,1.26419]
[1780231524074,35.56,73877.97,0.0,-0.99409,1e-05,1.26438]
[1780231529536,35.56,73877.98,0.0,-0.99409,1e-05,1.2644]
[1780231534571,35.56,73877.2,0.0,-0.9941,1e-05,1.2626]
[1780231539645,35.56,73879.35,0.0,-0.99409,1e-05,1.26519]
[1780231539651,35.56,73879.35,0.0,-0.99409,1e-05,1.26519]
[1780231539727,35.56,73879.35,0.0,-0.99409,1e-05,1.26519]
[1780231539829,35.56,73879.35,0.0,-0.99409,1e-05,1.26519]
[1780231545648,35.56,73877.24,0.0,-0.9941,1e-05,1.26265]
[1780231547490,35.56,73877.24,0.0,-0.9941,1e-05,1.26265]
[1780231547615,35.56,73877.24,0.0,-0.9941,1e-05,1.26265]
[1780231547720,35.56,73877.24,0.0,-0.9941,1e-05,1.26265]
[1780231547821,35.56,73877.24,0.0,-0.9941,1e-05,1.26265]
[1780231561760,35.56,73877.84,0.0,-0.9941,1e-05,1.26337]
[1780231569617,35.56,73878.07,0.0,-0.9941,1e-05,1.26365]
[1780231569712,35.56,73878.07,0.0,-0.9941,1e-05,1.26365]
[1780231569720,35.56,73878.07,0.0,-0.9941,1e-05,1.26365]
[1780231569816,35.56,73878.14,0.0,-0.9941,1e-05,1.26373]
[1780231574851,35.56,73877.48,0.0,-0.9941,1e-05,1.26294]
[1780231579886,35.56,73877.43,0.0,-0.9941,1e-05,1.26288]
[1780231583370,35.56,73875.68,0.0,-0.99411,1e-05,1.26077]
[1780231583426,35.56,73875.68,0.0,-0.99411,1e-05,1.26077]
[1780231583471,35.56,73875.68,0.0,-0.99411,1e-05,1.26077]
[1780231583913,35.56,73872.49,0.0,-0.99413,1e-05,1.25694]
[1780231588949,35.56,73870.17,0.0,-0.99415,1e-05,1.25417]
[1780231593985,35.56,73867.29,0.0,-0.99417,1e-05,1.24987]
[1780231595641,35.56,73867.12,0.0,-0.99417,1e-05,1.24967]
[1780231595693,35.56,73867.12,0.0,-0.99417,1e-05,1.24967]
[1780231595727,35.56,73867.12,0.0,-0.99417,1e-05,1.24967]
[1780231595999,35.56,73867.19,0.0,-0.99417,1e-05,1.24975]
[1780231601034,35.56,73866.18,0.0,-0.99417,1e-05,1.24855]
[1780231606069,35.56,73866.27,0.0,-0.99417,1e-05,1.24866]
[1780231613174,35.56,73865.66,0.0,-0.99418,1e-05,1.24793]
[1780231613223,35.56,73865.66,0.0,-0.99418,1e-05,1.24793]
[1780231613323,35.56,73865.66,0.0,-0.99418,1e-05,1.24793]
[1780231613472,35.56,73865.66,0.0,-0.99418,1e-05,1.24793]
[1780231619160,35.56,73865.26,0.0,-0.99418,1e-05,1.24745]
[1780231620363,35.56,73865.26,0.0,-0.99418,1e-05,1.24745]
[1780231620426,35.56,73865.26,0.0,-0.99418,1e-05,1.24745]
[1780231620471,35.56,73865.26,0.0,-0.99418,1e-05,1.24745]
[1780231620573,35.56,73865.26,0.0,-0.99418,1e-05,1.24745]
[1780231626209,35.56,73865.71,0.0,-0.99418,1e-05,1.24799]
[1780231629058,35.56,73865.81,0.0,-0.99418,1e-05,1.24811]
[1780231629127,35.56,73865.81,0.0,-0.99418,1e-05,1.24811]
[1780231629220,35.56,73865.81,0.0,-0.99418,1e-05,1.24811]
[1780231629229,35.56,73865.81,0.0,-0.99418,1e-05,1.24811]
[1780231635272,35.56,73866.19,0.0,-0.99417,1e-05,1.24856]
[1780231639969,35.56,73865.73,0.0,-0.99418,1e-05,1.24801]
[1780231640022,35.56,73865.73,0.0,-0.99418,1e-05,1.24801]
[1780231640221,35.56,73865.73,0.0,-0.99418,1e-05,1.24801]
[1780231640227,35.56,73865.73,0.0,-0.99418,1e-05,1.24801]
[1780231642321,35.56,73861.8,0.0,-0.9942,1e-05,1.24334]
[1780231643328,35.56,73856.73,0.0,-0.99423,1e-05,1.23733]
[1780231644960,35.56,73856.31,0.0,-0.99423,1e-05,1.23683]
[1780231644970,35.56,73856.31,0.0,-0.99423,1e-05,1.23683]
[1780231645091,35.56,73856.31,0.0,-0.99423,1e-05,1.23683]
[1780231645223,35.56,73856.31,0.0,-0.99423,1e-05,1.23683]
[1780231645342,35.56,73856.36,0.0,-0.99423,1e-05,1.23689]
[1780231651384,35.56,73855.8,0.0,-0.99424,1e-05,1.23539]
[1780231653402,35.56,73851.71,0.0,-0.99427,1e-05,1.23056]
[1780231655360,35.56,73851.71,0.0,-0.99427,1e-05,1.23056]
[1780231655471,35.56,73851.71,0.0,-0.99427,1e-05,1.23056]
[1780231655483,35.56,73851.71,0.0,-0.99427,1e-05,1.23056]
[1780231655722,35.56,73851.71,0.0,-0.99427,1e-05,1.23056]
[1780231656420,35.56,73851.1,0.0,-0.99427,1e-05,1.22984]
[1780231661455,35.56,73853.07,0.0,-0.99426,1e-05,1.23216]
[1780231666490,35.56,73853.47,0.0,-0.99426,1e-05,1.23263]
[1780231667497,35.56,73857.32,0.0,-0.99423,1e-05,1.23718]
[1780231670093,35.56,73858.15,0.0,-0.99423,1e-05,1.23816]
[1780231670208,35.56,73858.15,0.0,-0.99423,1e-05,1.23816]
[1780231670222,35.56,73858.15,0.0,-0.99423,1e-05,1.23816]
[1780231670310,35.56,73856.27,0.0,-0.99424,1e-05,1.23594]
[1780231676304,35.56,73854.02,0.0,-0.99425,1e-05,1.23328]
[1780231676432,35.56,73854.02,0.0,-0.99425,1e-05,1.23328]
[1780231676328,35.56,73853.85,0.0,-0.99425,1e-05,1.23308]
[1780231676473,35.56,73853.85,0.0,-0.99425,1e-05,1.23308]
[1780231679582,35.56,73849.82,0.0,-0.99428,1e-05,1.22834]
[1780231681880,35.56,73849.13,0.0,-0.99428,1e-05,1.22753]
[1780231681973,35.56,73849.13,0.0,-0.99428,1e-05,1.22753]
[1780231682220,35.56,73849.13,0.0,-0.99428,1e-05,1.22753]
[1780231682322,35.56,73849.1,0.0,-0.99428,1e-05,1.22749]
[1780231688645,35.56,73847.52,0.0,-0.99429,1e-05,1.22563]
[1780231691501,35.56,73847.54,0.0,-0.99429,1e-05,1.22566]
[1780231691672,35.56,73847.54,0.0,-0.99429,1e-05,1.22566]
[1780231691721,35.56,73847.54,0.0,-0.99429,1e-05,1.22566]
[1780231691771,35.56,73847.52,0.0,-0.99429,1e-05,1.22563]
[1780231696701,35.56,73851.36,0.0,-0.99427,1e-05,1.23015]
[1780231697518,35.56,73851.36,0.0,-0.99427,1e-05,1.23015]
[1780231697626,35.56,73851.36,0.0,-0.99427,1e-05,1.23015]
[1780231697727,35.56,73851.36,0.0,-0.99427,1e-05,1.23015]
[1780231697829,35.56,73851.39,0.0,-0.99427,1e-05,1.23018]
[1780231701737,35.56,73855.16,0.0,-0.99425,1e-05,1.23463]
[1780231702896,35.56,73855.16,0.0,-0.99425,1e-05,1.23463]
[1780231702945,35.56,73855.16,0.0,-0.99425,1e-05,1.23463]
[1780231702972,35.56,73855.16,0.0,-0.99425,1e-05,1.23463]
[1780231702997,35.56,73856.36,0.0,-0.99424,1e-05,1.23605]
[1780231708785,35.56,73857.03,0.0,-0.99423,1e-05,1.23684]
[1780231710561,35.56,73857.1,0.0,-0.99423,1e-05,1.23692]
[1780231710645,35.56,73857.1,0.0,-0.99423,1e-05,1.23692]
[1780231710722,35.56,73857.1,0.0,-0.99423,1e-05,1.23692]
[1780231710782,35.56,73857.1,0.0,-0.99423,1e-05,1.23692]
[1780231716842,35.56,73857.22,0.0,-0.99424,1e-05,1.23622]
[1780231720050,35.56,73855.47,0.0,-0.99425,1e-05,1.23415]
[1780231720220,35.56,73855.47,0.0,-0.99425,1e-05,1.23415]
[1780231720264,35.56,73855.47,0.0,-0.99425,1e-05,1.23415]
[1780231720471,35.56,73855.47,0.0,-0.99425,1e-05,1.23415]
[1780231720322,35.56,73855.29,0.0,-0.99425,1e-05,1.23394]
[1780231727919,35.56,73855.03,0.0,-0.99425,1e-05,1.23363]
[1780231728926,35.56,73855.03,0.0,-0.99425,1e-05,1.23363]
[1780231728971,35.56,73855.03,0.0,-0.99425,1e-05,1.23363]
[1780231729035,35.56,73855.03,0.0,-0.99425,1e-05,1.23363]
[1780231729224,35.56,73855.03,0.0,-0.99425,1e-05,1.23363]
[1780231729292,35.56,73855.03,0.0,-0.99425,1e-05,1.23363]
[1780231734968,35.56,73855.08,0.0,-0.99425,1e-05,1.23369]
[1780231736636,35.56,73855.08,0.0,-0.99425,1e-05,1.23369]
[1780231736721,35.56,73855.08,0.0,-0.99425,1e-05,1.23369]
[1780231736739,35.56,73855.08,0.0,-0.99425,1e-05,1.23369]
[1780231736973,35.56,73855.08,0.0,-0.99425,1e-05,1.23369]
[1780231737014,35.56,73855.08,0.0,-0.99425,1e-05,1.23369]
[1780231742523,35.56,73854.65,0.0,-0.99425,1e-05,1.23318]
[1780231742661,35.56,73855.74,0.0,-0.99425,1e-05,1.23447]
[1780231742725,35.56,73855.74,0.0,-0.99425,1e-05,1.23447]
[1780231743024,35.56,73855.0,0.0,-0.99425,1e-05,1.2336]
[1780231747052,35.56,73851.68,0.0,-0.99427,1e-05,1.22968]
[1780231755108,35.56,73851.84,0.0,-0.99427,1e-05,1.22987]
[1780231757389,35.56,73851.84,0.0,-0.99427,1e-05,1.22987]
[1780231757471,35.56,73851.84,0.0,-0.99427,1e-05,1.22987]
[1780231757435,35.56,73851.84,0.0,-0.99427,1e-05,1.22987]
[1780231757661,35.56,73851.84,0.0,-0.99427,1e-05,1.22987]
[1780231757720,35.56,73851.84,0.0,-0.99427,1e-05,1.22987]
[1780231758129,35.56,73851.62,0.0,-0.99427,1e-05,1.22961]
[1780231765178,35.56,73852.3,0.0,-0.99427,1e-05,1.23041]
[1780231775554,35.56,73852.3,0.0,-0.99427,1e-05,1.23041]
[1780231775721,35.56,73852.3,0.0,-0.99427,1e-05,1.23041]
[1780231775777,35.56,73852.3,0.0,-0.99427,1e-05,1.23041]
[1780231775979,35.56,73852.3,0.0,-0.99427,1e-05,1.23041]
[1780231776081,35.56,73852.3,0.0,-0.99427,1e-05,1.22957]
[1780231782297,35.56,73851.25,0.0,-0.99428,1e-05,1.22834]
[1780231786525,35.56,73850.3,0.0,-0.99428,1e-05,1.22722]
[1780231786544,35.56,73850.29,0.0,-0.99428,1e-05,1.22721]
[1780231786720,35.56,73850.29,0.0,-0.99428,1e-05,1.22721]
[1780231786831,35.56,73850.29,0.0,-0.99428,1e-05,1.22721]
[1780231786970,35.56,73850.29,0.0,-0.99428,1e-05,1.22721]
[1780231787058,35.56,73850.29,0.0,-0.99428,1e-05,1.22721]
[1780231792335,35.56,73851.02,0.0,-0.99428,1e-05,1.22807]
[1780231792472,35.56,73851.02,0.0,-0.99428,1e-05,1.22807]
[1780231792485,35.56,73851.02,0.0,-0.99428,1e-05,1.22807]
[1780231792573,35.56,73853.13,0.0,-0.99427,1e-05,1.23055]
[1780231792722,35.56,73853.13,0.0,-0.99427,1e-05,1.23055]
[1780231798409,35.56,73851.56,0.0,-0.99428,1e-05,1.2287]
[1780231808479,35.56,73853.79,0.0,-0.99426,1e-05,1.23133]
[1780231809050,35.56,73853.79,0.0,-0.99426,1e-05,1.23133]
[1780231809222,35.56,73853.79,0.0,-0.99426,1e-05,1.23133]
[1780231809230,35.56,73853.79,0.0,-0.99426,1e-05,1.23133]
[1780231809471,35.56,73853.79,0.0,-0.99426,1e-05,1.23133]
[1780231809486,35.56,73854.49,0.0,-0.99426,1e-05,1.23215]
[1780231814521,35.56,73854.8,0.0,-0.99426,1e-05,1.23252]
[1780231816535,35.56,73866.35,0.0,-0.99418,1e-05,1.2462]
[1780231817267,35.56,73866.35,0.0,-0.99418,1e-05,1.2462]
[1780231817542,35.56,73867.19,0.0,-0.99418,1e-05,1.2472]
[1780231817926,35.56,73867.19,0.0,-0.99418,1e-05,1.2472]
[1780231819660,35.56,73867.05,0.0,-0.99418,1e-05,1.24704]
[1780231820563,35.56,73866.69,0.0,-0.99418,1e-05,1.24661]
[1780231827613,35.56,73865.15,0.0,-0.99419,1e-05,1.24478]
[1780231833655,35.56,73865.75,0.0,-0.99419,1e-05,1.24464]
[1780231838690,35.56,73866.75,0.0,-0.99419,1e-05,1.24583]
[1780231840703,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231840719,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231841164,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231841219,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231841265,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231846747,35.56,73866.82,0.0,-0.99419,1e-05,1.24591]
[1780231853795,35.56,73866.76,0.0,-0.99419,1e-05,1.24584]
[1780231856323,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231856469,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231856565,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231856886,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231856972,35.56,73866.77,0.0,-0.99419,1e-05,1.24585]
[1780231864875,35.56,73865.17,0.0,-0.9942,1e-05,1.24395]
[1780231871175,35.56,73865.04,0.0,-0.9942,1e-05,1.2438]
[1780231871219,35.56,73865.04,0.0,-0.9942,1e-05,1.2438]
[1780231871320,35.56,73864.5,0.0,-0.9942,1e-05,1.24315]
[1780231871668,35.56,73864.5,0.0,-0.9942,1e-05,1.24315]
[1780231871719,35.56,73864.5,0.0,-0.9942,1e-05,1.24315]
[1780231876959,35.56,73863.86,0.0,-0.9942,1e-05,1.24239]
[1780231881224,35.56,73863.89,0.0,-0.9942,1e-05,1.24243]
[1780231881472,35.56,73863.89,0.0,-0.9942,1e-05,1.24243]
[1780231881500,35.56,73860.96,0.0,-0.99422,1e-05,1.23895]
[1780231881940,35.56,73860.96,0.0,-0.99422,1e-05,1.23895]
[1780231881971,35.56,73860.96,0.0,-0.99422,1e-05,1.23895]
[1780231882003,35.56,73857.75,0.0,-0.99424,1e-05,1.23516]
[1780231887039,35.56,73858.46,0.0,-0.99424,1e-05,1.236]
[1780231891065,35.56,73854.53,0.0,-0.99426,1e-05,1.23052]
[1780231891745,35.56,73854.53,0.0,-0.99426,1e-05,1.23052]
[1780231891972,35.56,73854.53,0.0,-0.99426,1e-05,1.23052]
[1780231892397,35.56,73854.53,0.0,-0.99426,1e-05,1.23052]
[1780231892470,35.56,73854.53,0.0,-0.99426,1e-05,1.23052]
[1780231892572,35.56,73854.27,0.0,-0.99427,1e-05,1.23021]
[1780231899122,35.56,73853.37,0.0,-0.99427,1e-05,1.22915]
[1780231910199,35.56,73853.41,0.0,-0.99427,1e-05,1.2292]
[1780231911481,35.56,73853.41,0.0,-0.99427,1e-05,1.2292]
[1780231911571,35.56,73853.25,0.0,-0.99427,1e-05,1.22901]
[1780231911720,35.56,73853.25,0.0,-0.99427,1e-05,1.22901]
[1780231912216,35.56,73853.25,0.0,-0.99427,1e-05,1.22901]
[1780231912469,35.56,73853.25,0.0,-0.99427,1e-05,1.22901]
[1780231912570,35.56,73853.25,0.0,-0.99427,1e-05,1.22901]
[1780231914227,35.56,73855.36,0.0,-0.99426,1e-05,1.23149]
[1780231916238,35.56,73855.36,0.0,-0.99426,1e-05,1.23149]
[1780231916840,35.56,73855.28,0.0,-0.99426,1e-05,1.2314]
[1780231916970,35.56,73855.28,0.0,-0.99426,1e-05,1.2314]
[1780231917248,35.56,73850.95,0.0,-0.99429,1e-05,1.2263]
[1780231919720,35.56,73850.5,0.0,-0.99429,1e-05,1.22578]
[1780231920269,35.56,73850.41,0.0,-0.99429,1e-05,1.22567]
[1780231925304,35.56,73848.3,0.0,-0.9943,1e-05,1.2232]
[1780231925856,35.56,73848.3,0.0,-0.9943,1e-05,1.2232]
[1780231925971,35.56,73848.3,0.0,-0.9943,1e-05,1.2232]
[1780231927318,35.56,73844.55,0.0,-0.99433,1e-05,1.21881]
[1780231933696,35.56,73843.03,0.0,-0.99433,1e-05,1.21703]
[1780231933721,35.56,73843.03,0.0,-0.99433,1e-05,1.21703]
[1780231938797,35.56,73842.86,0.0,-0.99434,1e-05,1.21683]
[1780231940523,35.56,73841.48,0.0,-0.99434,1e-05,1.21522]
[1780231940561,35.56,73837.67,0.0,-0.99437,1e-05,1.21079]
[1780231941181,35.56,73837.67,0.0,-0.99437,1e-05,1.21079]
[1780231941220,35.56,73837.67,0.0,-0.99437,1e-05,1.21079]
[1780231943166,35.56,73833.86,0.0,-0.99439,1e-05,1.20637]
[1780231943220,35.56,73833.86,0.0,-0.99439,1e-05,1.20637]
[1780231945675,35.56,73832.04,0.0,-0.9944,1e-05,1.20426]
[1780231945725,35.56,73832.04,0.0,-0.9944,1e-05,1.20426]
[1780231946452,35.56,73832.22,0.0,-0.9944,1e-05,1.20447]
[1780231949513,35.56,73832.39,0.0,-0.9944,1e-05,1.20467]
[1780231949719,35.56,73832.39,0.0,-0.9944,1e-05,1.20467]
[1780231955515,35.56,73829.33,0.0,-0.99442,1e-05,1.20041]
[1780231960723,35.56,73826.92,0.0,-0.99443,1e-05,1.19771]
[1780231960969,35.56,73827.78,0.0,-0.99443,1e-05,1.19873]
[1780231964440,35.56,73827.9,0.0,-0.99443,1e-05,1.19894]
[1780231964469,35.56,73827.9,0.0,-0.99443,1e-05,1.19894]
[1780231964535,35.56,73827.9,0.0,-0.99443,1e-05,1.19897]
[1780231964990,35.56,73827.9,0.0,-0.99443,1e-05,1.19897]
[1780231965221,35.56,73827.9,0.0,-0.99443,1e-05,1.19897]
[1780231969794,35.56,73825.64,0.0,-0.99444,1e-05,1.1965]
[1780231969970,35.56,73825.64,0.0,-0.99444,1e-05,1.1965]
[1780231972634,35.56,73821.05,0.0,-0.99447,1e-05,1.19134]
[1780231973641,35.56,73814.66,0.0,-0.9945,1e-05,1.18408]
[1780231974907,35.56,73812.68,0.0,-0.99452,1e-05,1.18188]
[1780231974971,35.56,73812.68,0.0,-0.99452,1e-05,1.18188]
[1780231975654,35.56,73812.34,0.0,-0.99452,1e-05,1.18155]
[1780231979682,35.57,73807.47,0.0,-0.99454,1e-05,1.17627]
[1780231980625,35.57,73807.47,0.0,-0.99454,1e-05,1.17627]
[1780231982704,35.57,73802.66,0.0,-0.99457,1e-05,1.17105]
[1780231984718,35.57,73797.2,0.0,-0.9946,1e-05,1.16505]
[1780231986021,35.57,73798.84,0.0,-0.99459,1e-05,1.16699]
[1780231986219,35.57,73798.84,0.0,-0.99459,1e-05,1.16699]
[1780231986734,35.57,73802.41,0.0,-0.99457,1e-05,1.17111]
[1780231990760,35.57,73796.71,0.0,-0.9946,1e-05,1.16499]
[1780231995795,35.57,73794.11,0.0,-0.99461,1e-05,1.16252]
[1780232000829,35.57,73793.09,0.0,-0.99462,1e-05,1.16182]
[1780232005865,35.58,73794.68,0.0,-0.99461,1e-05,1.16402]
[1780232010900,35.58,73795.96,0.0,-0.9946,1e-05,1.16585]
[1780232015935,35.58,73792.94,0.0,-0.99462,1e-05,1.16203]
[1780232020970,35.58,73793.94,0.0,-0.99461,1e-05,1.16354]
[1780232027013,35.58,73794.3,0.0,-0.9946,1e-05,1.16437]
[1780232034062,35.58,73793.33,0.0,-0.99461,1e-05,1.16376]
[1780232039097,35.59,73792.69,0.0,-0.99461,1e-05,1.16338]
[1780232044132,35.59,73792.7,0.0,-0.99461,1e-05,1.16373]
[1780232050175,35.59,73792.89,0.0,-0.9946,1e-05,1.1644]
[1780232056216,35.59,73792.26,0.0,-0.99461,1e-05,1.16407]
[1780232062259,35.59,73792.45,0.0,-0.9946,1e-05,1.16465]
[1780232071323,35.6,73792.46,0.0,-0.9946,1e-05,1.16439]
[1780232073973,35.6,73792.0,0.0,-0.99461,1e-05,1.16398]
[1780232079379,35.6,73791.86,0.0,-0.99461,1e-05,1.16416]
[1780232084414,35.6,73792.32,0.0,-0.9946,1e-05,1.16493]
[1780232085724,35.6,73792.32,0.0,-0.9946,1e-05,1.16493]
[1780232085981,35.6,73793.49,0.0,-0.99459,1e-05,1.1663]
[1780232086073,35.6,73793.49,0.0,-0.99459,1e-05,1.1663]
[1780232086220,35.6,73793.49,0.0,-0.99459,1e-05,1.1663]
[1780232086234,35.6,73793.49,0.0,-0.99459,1e-05,1.16635]
[1780232093477,35.6,73793.41,0.0,-0.99459,1e-05,1.16658]
[1780232101533,35.6,73797.52,0.0,-0.99457,1e-05,1.17159]
[1780232103547,35.6,73799.39,0.0,-0.99456,1e-05,1.17377]
[1780232104210,35.6,73799.39,0.0,-0.99456,1e-05,1.17377]
[1780232104223,35.6,73799.39,0.0,-0.99456,1e-05,1.17377]
[1780232109590,35.6,73796.88,0.0,-0.99457,1e-05,1.17112]
[1780232110960,35.6,73796.92,0.0,-0.99457,1e-05,1.1712]
[1780232110970,35.6,73796.92,0.0,-0.99457,1e-05,1.1712]
[1780232111071,35.6,73796.92,0.0,-0.99457,1e-05,1.1712]
[1780232111219,35.6,73796.92,0.0,-0.99457,1e-05,1.1712]
[1780232111321,35.6,73796.92,0.0,-0.99457,1e-05,1.17124]
[1780232116638,35.61,73796.97,0.0,-0.99457,1e-05,1.1715]
[1780232124695,35.61,73797.1,0.0,-0.99456,1e-05,1.17198]
[1780232129731,35.61,73794.25,0.0,-0.99458,1e-05,1.16899]
[1780232133279,35.61,73792.34,0.0,-0.99459,1e-05,1.16619]
[1780232133471,35.61,73792.34,0.0,-0.99459,1e-05,1.16619]
[1780232139801,35.61,73790.96,0.0,-0.9946,1e-05,1.16505]
[1780232143338,35.61,73789.82,0.0,-0.99461,1e-05,1.16395]
[1780232143453,35.61,73789.82,0.0,-0.99461,1e-05,1.16395]
[1780232143470,35.61,73789.82,0.0,-0.99461,1e-05,1.16395]
[1780232143829,35.61,73788.67,0.0,-0.99461,1e-05,1.16272]
[1780232148864,35.61,73788.66,0.0,-0.99461,1e-05,1.16303]
[1780232153899,35.61,73787.96,0.0,-0.99461,1e-05,1.16255]
[1780232155043,35.61,73787.96,0.0,-0.99461,1e-05,1.16255]
[1780232155226,35.61,73787.96,0.0,-0.99461,1e-05,1.16255]
[1780232155281,35.61,73787.96,0.0,-0.99461,1e-05,1.16255]
[1780232155469,35.61,73787.96,0.0,-0.99461,1e-05,1.16255]
[1780232155915,35.62,73789.51,0.0,-0.9946,1e-05,1.16442]
[1780232160950,35.62,73791.85,0.0,-0.99459,1e-05,1.16733]
[1780232163762,35.62,73793.57,0.0,-0.99458,1e-05,1.16932]
[1780232163971,35.62,73795.26,0.0,-0.99457,1e-05,1.17132]
[1780232165986,35.62,73804.5,0.0,-0.99451,1e-05,1.18187]
[1780232167766,35.62,73804.5,0.0,-0.99451,1e-05,1.18187]
[1780232167892,35.62,73804.5,0.0,-0.99451,1e-05,1.18187]
[1780232167974,35.62,73806.57,0.0,-0.9945,1e-05,1.18427]
[1780232168000,35.62,73806.48,0.0,-0.9945,1e-05,1.18417]
[1780232173035,35.62,73807.3,0.0,-0.9945,1e-05,1.18521]
[1780232178070,35.62,73807.45,0.0,-0.99449,1e-05,1.18548]
[1780232183104,35.62,73807.58,0.0,-0.99449,1e-05,1.18574]
[1780232185148,35.62,73807.58,0.0,-0.99449,1e-05,1.18574]
[1780232185222,35.62,73807.58,0.0,-0.99449,1e-05,1.18574]
[1780232185365,35.62,73807.58,0.0,-0.99449,1e-05,1.18574]
[1780232185473,35.62,73807.58,0.0,-0.99449,1e-05,1.18574]
[1780232185574,35.62,73809.74,0.0,-0.99448,1e-05,1.18827]
[1780232191161,35.62,73810.71,0.0,-0.99448,1e-05,1.18866]
[1780232196196,35.62,73811.66,0.0,-0.99447,1e-05,1.18984]
[1780232197313,35.62,73811.66,0.0,-0.99447,1e-05,1.18984]
[1780232197471,35.62,73811.66,0.0,-0.99447,1e-05,1.18984]
[1780232204252,35.62,73815.01,0.0,-0.99445,1e-05,1.19383]
[1780232207339,35.62,73815.04,0.0,-0.99445,1e-05,1.1939]
[1780232207473,35.62,73815.04,0.0,-0.99445,1e-05,1.1939]
[1780232207622,35.62,73815.04,0.0,-0.99445,1e-05,1.1939]
[1780232207722,35.62,73815.04,0.0,-0.99445,1e-05,1.1939]
[1780232207723,35.62,73815.81,0.0,-0.99445,1e-05,1.19481]
[1780232213315,35.62,73818.27,0.0,-0.99443,1e-05,1.19769]
[1780232215329,35.62,73821.82,0.0,-0.99441,1e-05,1.20181]
[1780232216991,35.62,73821.82,0.0,-0.99441,1e-05,1.20181]
[1780232217222,35.62,73821.37,0.0,-0.99441,1e-05,1.20129]
[1780232222378,35.62,73820.94,0.0,-0.99441,1e-05,1.20081]
[1780232228420,35.62,73818.66,0.0,-0.99443,1e-05,1.19824]
[1780232237483,35.62,73818.41,0.0,-0.99443,1e-05,1.19809]
[1780232239844,35.62,73818.49,0.0,-0.99443,1e-05,1.1982]
[1780232239972,35.62,73818.49,0.0,-0.99443,1e-05,1.1982]
[1780232240288,35.62,73818.49,0.0,-0.99443,1e-05,1.19821]
[1780232240471,35.62,73818.49,0.0,-0.99443,1e-05,1.19821]
[1780232240572,35.62,73818.49,0.0,-0.99443,1e-05,1.19823]
[1780232249567,35.62,73818.46,0.0,-0.99443,1e-05,1.19836]
[1780232260643,35.62,73818.39,0.0,-0.99443,1e-05,1.19767]
[1780232265680,35.63,73818.43,0.0,-0.99443,1e-05,1.19782]
[1780232266744,35.63,73818.43,0.0,-0.99443,1e-05,1.19782]
[1780232266973,35.63,73818.43,0.0,-0.99443,1e-05,1.19782]
[1780232272729,35.63,73818.46,0.0,-0.99443,1e-05,1.19801]
[1780232284813,35.63,73818.46,0.0,-0.99443,1e-05,1.19827]
[1780232290855,35.63,73818.36,0.0,-0.99443,1e-05,1.19829]
[1780232295890,35.63,73818.52,0.0,-0.99443,1e-05,1.19858]
[1780232301932,35.63,73818.56,0.0,-0.99442,1e-05,1.19876]
[1780232306967,35.63,73818.58,0.0,-0.99442,1e-05,1.1989]
[1780232312003,35.63,73818.57,0.0,-0.99443,1e-05,1.19817]
[1780232324086,35.63,73818.6,0.0,-0.99443,1e-05,1.19847]
[1780232335163,35.63,73818.57,0.0,-0.99442,1e-05,1.19869]
[1780232341206,35.63,73818.56,0.0,-0.99442,1e-05,1.19882]
[1780232345666,35.63,73818.53,0.0,-0.99442,1e-05,1.19883]
[1780232345721,35.63,73818.53,0.0,-0.99442,1e-05,1.19883]
[1780232346053,35.63,73818.53,0.0,-0.99442,1e-05,1.19883]
[1780232346081,35.63,73818.53,0.0,-0.99442,1e-05,1.19889]
[1780232346222,35.63,73818.53,0.0,-0.99442,1e-05,1.19889]
[1780232354296,35.63,73818.93,0.0,-0.99442,1e-05,1.19953]
[1780232357159,35.63,73818.93,0.0,-0.99442,1e-05,1.19953]
[1780232357221,35.63,73818.93,0.0,-0.99442,1e-05,1.19953]
[1780232362352,35.63,73818.58,0.0,-0.99442,1e-05,1.19929]
[1780232372502,35.64,73818.42,0.0,-0.99442,1e-05,1.19915]
[1780232379471,35.64,73818.39,0.0,-0.99442,1e-05,1.19859]
[1780232389541,35.64,73818.39,0.0,-0.99442,1e-05,1.19883]
[1780232399611,35.64,73818.39,0.0,-0.99442,1e-05,1.19903]
[1780232405655,35.64,73818.79,0.0,-0.99442,1e-05,1.19961]
[1780232410690,35.64,73818.61,0.0,-0.99442,1e-05,1.19949]
[1780232417740,35.64,73818.59,0.0,-0.99442,1e-05,1.1996]
[1780232422491,35.64,73820.34,0.0,-0.99441,1e-05,1.20169]
[1780232422720,35.64,73820.34,0.0,-0.99441,1e-05,1.20169]
[1780232423155,35.64,73820.34,0.0,-0.99441,1e-05,1.20169]
[1780232423219,35.64,73820.34,0.0,-0.99441,1e-05,1.20169]
[1780232423782,35.64,73821.85,0.0,-0.9944,1e-05,1.20346]
[1780232432846,35.64,73822.08,0.0,-0.9944,1e-05,1.20299]
[1780232435619,35.64,73822.08,0.0,-0.9944,1e-05,1.20299]
[1780232435721,35.64,73822.08,0.0,-0.9944,1e-05,1.20299]
[1780232445939,35.64,73821.74,0.0,-0.9944,1e-05,1.20275]
[1780232446946,35.64,73817.52,0.0,-0.99443,1e-05,1.1979]
[1780232448678,35.64,73816.49,0.0,-0.99443,1e-05,1.19674]
[1780232448719,35.64,73816.49,0.0,-0.99443,1e-05,1.19674]
[1780232448951,35.64,73816.49,0.0,-0.99443,1e-05,1.19674]
[1780232448973,35.64,73816.49,0.0,-0.99443,1e-05,1.19674]
[1780232449031,35.64,73816.41,0.0,-0.99443,1e-05,1.19668]
[1780232454066,35.64,73816.4,0.0,-0.99443,1e-05,1.19679]
[1780232456080,35.64,73812.59,0.0,-0.99446,1e-05,1.19246]
[1780232457089,35.64,73812.59,0.0,-0.99446,1e-05,1.19246]
[1780232457224,35.64,73812.59,0.0,-0.99446,1e-05,1.19246]
[1780232461118,35.64,73816.77,0.0,-0.99443,1e-05,1.19744]
[1780232462947,35.64,73817.55,0.0,-0.99443,1e-05,1.19836]
[1780232462974,35.64,73817.55,0.0,-0.99443,1e-05,1.19836]
[1780232463218,35.64,73817.55,0.0,-0.99443,1e-05,1.19836]
[1780232463472,35.64,73816.98,0.0,-0.99443,1e-05,1.19772]
[1780232464140,35.64,73816.88,0.0,-0.99443,1e-05,1.19763]
[1780232469176,35.64,73817.31,0.0,-0.99443,1e-05,1.19822]
[1780232474210,35.64,73816.48,0.0,-0.99443,1e-05,1.19737]
[1780232480253,35.65,73815.74,0.0,-0.99443,1e-05,1.19664]
[1780232483128,35.65,73815.79,0.0,-0.99443,1e-05,1.19674]
[1780232483224,35.65,73815.79,0.0,-0.99443,1e-05,1.19674]
[1780232491775,35.65,73815.71,0.0,-0.99443,1e-05,1.19669]
[1780232497372,35.65,73815.45,0.0,-0.99444,1e-05,1.19584]
[1780232502407,35.65,73814.74,0.0,-0.99444,1e-05,1.19513]
[1780232507442,35.65,73814.68,0.0,-0.99444,1e-05,1.19518]
[1780232512477,35.65,73814.58,0.0,-0.99444,1e-05,1.19518]
[1780232518519,35.65,73814.44,0.0,-0.99444,1e-05,1.19515]
[1780232522886,35.65,73812.53,0.0,-0.99445,1e-05,1.19302]
[1780232522972,35.65,73812.53,0.0,-0.99445,1e-05,1.19302]
[1780232523346,35.65,73812.53,0.0,-0.99445,1e-05,1.19302]
[1780232523470,35.65,73812.59,0.0,-0.99445,1e-05,1.19314]
[1780232523554,35.65,73812.53,0.0,-0.99445,1e-05,1.19307]
[1780232531610,35.65,73812.01,0.0,-0.99445,1e-05,1.1927]
[1780232535011,35.65,73809.9,0.0,-0.99447,1e-05,1.19034]
[1780232535222,35.65,73809.9,0.0,-0.99447,1e-05,1.19034]
[1780232540673,35.65,73807.5,0.0,-0.99448,1e-05,1.18786]
[1780232541726,35.65,73807.5,0.0,-0.99448,1e-05,1.18786]
[1780232541973,35.65,73807.5,0.0,-0.99448,1e-05,1.18786]
[1780232542009,35.65,73807.5,0.0,-0.99448,1e-05,1.18786]
[1780232542222,35.65,73807.5,0.0,-0.99448,1e-05,1.18786]
[1780232542323,35.65,73807.14,0.0,-0.99448,1e-05,1.18749]
[1780232547951,35.65,73803.99,0.0,-0.9945,1e-05,1.18408]
[1780232547973,35.65,73803.99,0.0,-0.9945,1e-05,1.18408]
[1780232551078,35.65,73804.1,0.0,-0.9945,1e-05,1.18433]
[1780232551219,35.65,73804.1,0.0,-0.9945,1e-05,1.18433]
[1780232551297,35.65,73804.1,0.0,-0.9945,1e-05,1.18355]
[1780232552474,35.65,73803.3,0.0,-0.9945,1e-05,1.18267]
[1780232552720,35.65,73803.3,0.0,-0.9945,1e-05,1.18267]
[1780232556264,35.65,73805.98,0.0,-0.99449,1e-05,1.18585]
[1780232556422,35.65,73806.41,0.0,-0.99449,1e-05,1.18637]
[1780232556469,35.65,73806.41,0.0,-0.99449,1e-05,1.18637]
[1780232556785,35.65,73806.32,0.0,-0.99449,1e-05,1.1863]
[1780232559806,35.66,73813.61,0.0,-0.99444,1e-05,1.19474]
[1780232561098,35.66,73813.61,0.0,-0.99444,1e-05,1.19474]
[1780232561219,35.66,73813.61,0.0,-0.99444,1e-05,1.19474]
[1780232561318,35.66,73818.9,0.0,-0.99441,1e-05,1.20084]
[1780232561662,35.66,73818.9,0.0,-0.99441,1e-05,1.20084]
[1780232561720,35.66,73818.9,0.0,-0.99441,1e-05,1.20084]
[1780232561820,35.66,73819.71,0.0,-0.99441,1e-05,1.20178]
[1780232566855,35.66,73819.21,0.0,-0.99441,1e-05,1.20121]
[1780232568461,35.66,73819.66,0.0,-0.99441,1e-05,1.20174]
[1780232568470,35.66,73819.66,0.0,-0.99441,1e-05,1.20174]
[1780232574911,35.66,73819.49,0.0,-0.99441,1e-05,1.20158]
[1780232579946,35.66,73819.49,0.0,-0.99441,1e-05,1.2016]
[1780232582967,35.66,73815.3,0.0,-0.99443,1e-05,1.19681]
[1780232583605,35.66,73815.3,0.0,-0.99443,1e-05,1.19681]
[1780232583719,35.66,73815.3,0.0,-0.99443,1e-05,1.19681]
[1780232584223,35.66,73815.3,0.0,-0.99443,1e-05,1.19681]
[1780232584279,35.66,73815.12,0.0,-0.99443,1e-05,1.19662]
[1780232584472,35.66,73815.12,0.0,-0.99443,1e-05,1.19662]
[1780232590016,35.66,73814.61,0.0,-0.99444,1e-05,1.19615]
[1780232598072,35.66,73814.59,0.0,-0.99443,1e-05,1.19628]
[1780232600174,35.66,73814.62,0.0,-0.99443,1e-05,1.19633]
[1780232600220,35.66,73814.62,0.0,-0.99443,1e-05,1.19633]
[1780232606128,35.66,73815.82,0.0,-0.99443,1e-05,1.19783]
[1780232611165,35.66,73815.1,0.0,-0.99443,1e-05,1.19625]
[1780232613029,35.66,73815.0,0.0,-0.99443,1e-05,1.19615]
[1780232613221,35.66,73815.0,0.0,-0.99443,1e-05,1.19615]
[1780232613748,35.66,73815.01,0.0,-0.99443,1e-05,1.19618]
[1780232613971,35.66,73815.01,0.0,-0.99443,1e-05,1.19618]
[1780232614062,35.66,73815.01,0.0,-0.99443,1e-05,1.1962]
[1780232619221,35.66,73815.66,0.0,-0.99443,1e-05,1.19703]
[1780232619780,35.66,73815.66,0.0,-0.99443,1e-05,1.19703]
[1780232619970,35.66,73815.66,0.0,-0.99443,1e-05,1.19703]
[1780232625263,35.66,73816.76,0.0,-0.99442,1e-05,1.19839]
[1780232627112,35.66,73816.82,0.0,-0.99442,1e-05,1.19847]
[1780232627221,35.66,73816.82,0.0,-0.99442,1e-05,1.19847]
[1780232627941,35.66,73816.82,0.0,-0.99442,1e-05,1.19849]
[1780232627970,35.66,73816.82,0.0,-0.99442,1e-05,1.19849]
[1780232628285,35.66,73818.4,0.0,-0.99441,1e-05,1.20032]
[1780232630298,35.66,73823.47,0.0,-0.99438,1e-05,1.20618]
[1780232630987,35.66,73823.47,0.0,-0.99438,1e-05,1.20618]
[1780232631222,35.66,73823.47,0.0,-0.99438,1e-05,1.20618]
[1780232636341,35.66,73825.47,0.0,-0.99437,1e-05,1.2085]
[1780232638397,35.66,73823.01,0.0,-0.99439,1e-05,1.20565]
[1780232638469,35.66,73823.01,0.0,-0.99439,1e-05,1.20565]
[1780232639396,35.66,73821.58,0.0,-0.99439,1e-05,1.204]
[1780232639468,35.66,73821.58,0.0,-0.99439,1e-05,1.204]
[1780232639466,35.66,73821.26,0.0,-0.9944,1e-05,1.20364]
[1780232641376,35.66,73817.35,0.0,-0.99442,1e-05,1.19916]
[1780232646411,35.66,73816.43,0.0,-0.99442,1e-05,1.19821]
[1780232649553,35.66,73818.34,0.0,-0.99441,1e-05,1.20048]
[1780232649722,35.66,73818.34,0.0,-0.99441,1e-05,1.20048]
[1780232655474,35.66,73814.96,0.0,-0.99443,1e-05,1.19672]
[1780232655783,35.66,73814.96,0.0,-0.99443,1e-05,1.19672]
[1780232655970,35.66,73814.96,0.0,-0.99443,1e-05,1.19672]
[1780232656794,35.66,73813.98,0.0,-0.99444,1e-05,1.19563]
[1780232656972,35.66,73813.98,0.0,-0.99444,1e-05,1.19563]
[1780232657488,35.66,73813.24,0.0,-0.99444,1e-05,1.19481]
[1780232659995,35.66,73810.68,0.0,-0.99446,1e-05,1.19194]
[1780232660219,35.66,73810.68,0.0,-0.99446,1e-05,1.19194]
[1780232664537,35.66,73807.33,0.0,-0.99448,1e-05,1.18832]
[1780232668565,35.66,73798.25,0.0,-0.99453,1e-05,1.17816]
[1780232669572,35.66,73792.44,0.0,-0.99456,1e-05,1.17166]
[1780232671133,35.66,73792.44,0.0,-0.99456,1e-05,1.17166]
[1780232671218,35.66,73792.44,0.0,-0.99456,1e-05,1.17166]
[1780232672429,35.66,73792.33,0.0,-0.99456,1e-05,1.17087]
[1780232672470,35.66,73792.33,0.0,-0.99456,1e-05,1.17087]
[1780232672457,35.66,73791.81,0.0,-0.99457,1e-05,1.17036]
[1780232674100,35.66,73790.67,0.0,-0.99457,1e-05,1.16907]
[1780232674218,35.66,73790.67,0.0,-0.99457,1e-05,1.16907]
[1780232679642,35.67,73791.32,0.0,-0.99457,1e-05,1.17033]
[1780232684409,35.67,73790.81,0.0,-0.99457,1e-05,1.16997]
[1780232684469,35.67,73790.81,0.0,-0.99457,1e-05,1.16997]
[1780232685677,35.67,73790.96,0.0,-0.99457,1e-05,1.17027]
[1780232685720,35.67,73790.96,0.0,-0.99457,1e-05,1.17027]
[1780232685778,35.67,73790.96,0.0,-0.99457,1e-05,1.17034]
[1780232690301,35.67,73789.53,0.0,-0.99457,1e-05,1.16893]
[1780232690469,35.67,73789.53,0.0,-0.99457,1e-05,1.16893]
[1780232695754,35.67,73786.47,0.0,-0.99459,1e-05,1.16597]
[1780232698935,35.67,73784.36,0.0,-0.9946,1e-05,1.16374]
[1780232698970,35.67,73784.36,0.0,-0.9946,1e-05,1.16374]
[1780232700286,35.67,73783.94,0.0,-0.9946,1e-05,1.16341]
[1780232700468,35.67,73783.94,0.0,-0.9946,1e-05,1.16341]
[1780232700304,35.67,73783.75,0.0,-0.9946,1e-05,1.16327]
[1780232706831,35.68,73784.09,0.0,-0.9946,1e-05,1.16416]
[1780232711866,35.68,73784.11,0.0,-0.9946,1e-05,1.16452]
[1780232714103,35.68,73784.12,0.0,-0.9946,1e-05,1.1646]
[1780232714222,35.68,73784.12,0.0,-0.9946,1e-05,1.1646]
[1780232719922,35.68,73784.31,0.0,-0.99459,1e-05,1.16524]
[1780232724957,35.68,73783.39,0.0,-0.99459,1e-05,1.16511]
[1780232726378,35.68,73783.39,0.0,-0.99459,1e-05,1.16511]
[1780232726470,35.68,73783.39,0.0,-0.99459,1e-05,1.16511]
[1780232728539,35.69,73782.96,0.0,-0.99459,1e-05,1.16499]
[1780232728572,35.69,73782.86,0.0,-0.99459,1e-05,1.16506]
[1780232728719,35.69,73782.86,0.0,-0.99459,1e-05,1.16506]
[1780232732622,35.69,73782.66,0.0,-0.9946,1e-05,1.16473]
[1780232733723,35.69,73782.36,0.0,-0.9946,1e-05,1.16457]
[1780232737718,35.69,73778.92,0.0,-0.99461,1e-05,1.16144]
[1780232741136,35.7,73777.29,0.0,-0.99462,1e-05,1.16017]
[1780232741218,35.7,73777.29,0.0,-0.99462,1e-05,1.16017]
[1780232741320,35.7,73777.29,0.0,-0.99462,1e-05,1.16036]
[1780232747112,35.7,73777.74,0.0,-0.99461,1e-05,1.16198]
[1780232752148,35.71,73777.22,0.0,-0.99461,1e-05,1.16233]
[1780232755169,35.71,73782.01,0.0,-0.99458,1e-05,1.16802]
[1780232756176,35.71,73786.41,0.0,-0.99455,1e-05,1.17303]
[1780232761210,35.71,73788.04,0.0,-0.99454,1e-05,1.17508]
[1780232768260,35.71,73788.81,0.0,-0.99454,1e-05,1.17623]
[1780232774302,35.71,73787.57,0.0,-0.99454,1e-05,1.17507]
[1780232780344,35.71,73786.48,0.0,-0.99455,1e-05,1.17409]
[1780232786390,35.71,73787.95,0.0,-0.99454,1e-05,1.176]
[1780232791427,35.72,73787.74,0.0,-0.99454,1e-05,1.17515]
[1780232797470,35.72,73787.78,0.0,-0.99454,1e-05,1.17545]
[1780232802504,35.72,73787.0,0.0,-0.99454,1e-05,1.17478]
[1780232806532,35.72,73792.64,0.0,-0.99451,1e-05,1.18134]
[1780232811567,35.72,73793.36,0.0,-0.9945,1e-05,1.18243]
[1780232815839,35.72,73792.7,0.0,-0.99451,1e-05,1.18177]
[1780232815970,35.72,73792.7,0.0,-0.99451,1e-05,1.18177]
[1780232816602,35.72,73792.67,0.0,-0.99451,1e-05,1.18179]
[1780232816830,35.72,73792.67,0.0,-0.99451,1e-05,1.18179]
[1780232817609,35.72,73787.77,0.0,-0.99453,1e-05,1.17627]
[1780232822644,35.72,73786.2,0.0,-0.99454,1e-05,1.17471]
[1780232825671,35.72,73791.1,0.0,-0.99451,1e-05,1.18039]
[1780232826825,35.72,73791.1,0.0,-0.99451,1e-05,1.18039]
[1780232826971,35.72,73791.1,0.0,-0.99451,1e-05,1.18039]
[1780232827073,35.72,73791.67,0.0,-0.99451,1e-05,1.18111]
[1780232832722,35.72,73791.37,0.0,-0.99451,1e-05,1.18094]
[1780232839771,35.72,73791.49,0.0,-0.99451,1e-05,1.18132]
[1780232846820,35.73,73790.45,0.0,-0.99451,1e-05,1.18038]
[1780232851671,35.73,73787.72,0.0,-0.99453,1e-05,1.17742]
[1780232851691,35.73,73787.69,0.0,-0.99453,1e-05,1.17665]
[1780232851719,35.73,73787.69,0.0,-0.99453,1e-05,1.17665]
[1780232856889,35.73,73786.11,0.0,-0.99454,1e-05,1.17509]
[1780232861925,35.73,73786.57,0.0,-0.99454,1e-05,1.17583]
[1780232867213,35.73,73784.36,0.0,-0.99455,1e-05,1.1735]
[1780232872749,35.73,73784.63,0.0,-0.99455,1e-05,1.1741]
[1780232872975,35.73,73784.63,0.0,-0.99455,1e-05,1.1741]
[1780232873076,35.73,73784.44,0.0,-0.99455,1e-05,1.17398]
[1780232879044,35.73,73786.14,0.0,-0.99453,1e-05,1.17617]
[1780232885086,35.73,73785.04,0.0,-0.99454,1e-05,1.17518]
[1780232890121,35.73,73785.25,0.0,-0.99454,1e-05,1.17562]
[1780232895156,35.74,73785.59,0.0,-0.99453,1e-05,1.17621]
[1780232900190,35.74,73785.86,0.0,-0.99453,1e-05,1.1767]
[1780232905226,35.74,73787.67,0.0,-0.99452,1e-05,1.17892]
[1780232909254,35.74,73800.6,0.0,-0.99444,1e-05,1.19376]
[1780232910261,35.74,73802.9,0.0,-0.99443,1e-05,1.1964]
[1780232915296,35.74,73805.53,0.0,-0.99442,1e-05,1.19859]
[1780232920331,35.74,73806.6,0.0,-0.99441,1e-05,1.19982]
[1780232925366,35.74,73807.01,0.0,-0.99441,1e-05,1.20029]
[1780232926847,35.74,73807.62,0.0,-0.99441,1e-05,1.20099]
[1780232928387,35.74,73811.06,0.0,-0.99439,1e-05,1.20496]
[1780232933422,35.74,73811.02,0.0,-0.99439,1e-05,1.20491]
[1780232934521,35.74,73811.02,0.0,-0.99439,1e-05,1.20491]
[1780232934718,35.74,73811.02,0.0,-0.99439,1e-05,1.20491]
[1780232934622,35.74,73811.65,0.0,-0.99438,1e-05,1.20564]
[1780232940472,35.74,73812.19,0.0,-0.99438,1e-05,1.20626]
[1780232945507,35.74,73812.15,0.0,-0.99438,1e-05,1.20621]
[1780232950543,35.74,73813.37,0.0,-0.99437,1e-05,1.20762]
[1780232955580,35.74,73815.08,0.0,-0.99436,1e-05,1.2096]
[1780232960615,35.74,73813.97,0.0,-0.99437,1e-05,1.20832]
[1780232961721,35.74,73813.97,0.0,-0.99437,1e-05,1.20832]
[1780232963717,35.74,73814.36,0.0,-0.99437,1e-05,1.20877]
[1780232965650,35.74,73818.42,0.0,-0.99434,1e-05,1.21347]
[1780232966338,35.74,73818.42,0.0,-0.99434,1e-05,1.21347]
[1780232966470,35.74,73818.42,0.0,-0.99434,1e-05,1.21347]
[1780232966657,35.74,73817.9,0.0,-0.99434,1e-05,1.21287]
[1780232968671,35.74,73822.29,0.0,-0.99432,1e-05,1.21797]
[1780232971693,35.74,73825.26,0.0,-0.9943,1e-05,1.22059]
[1780232976728,35.74,73825.0,0.0,-0.99431,1e-05,1.22029]
[1780232978452,35.74,73825.15,0.0,-0.9943,1e-05,1.22046]
[1780232978468,35.74,73825.15,0.0,-0.9943,1e-05,1.22046]
[1780232982865,35.74,73825.36,0.0,-0.9943,1e-05,1.22071]
[1780232982969,35.74,73825.36,0.0,-0.9943,1e-05,1.22071]
[1780232983702,35.74,73825.36,0.0,-0.9943,1e-05,1.22071]
[1780232983722,35.74,73825.36,0.0,-0.9943,1e-05,1.22071]
[1780232983777,35.74,73824.91,0.0,-0.99431,1e-05,1.22018]
[1780232990826,35.74,73825.84,0.0,-0.9943,1e-05,1.22127]
[1780232995861,35.74,73826.17,0.0,-0.9943,1e-05,1.22165]
[1780233000896,35.74,73825.59,0.0,-0.9943,1e-05,1.22098]
[1780233004864,35.74,73825.88,0.0,-0.9943,1e-05,1.22131]
[1780233004987,35.74,73825.88,0.0,-0.9943,1e-05,1.22131]
[1780233005213,35.74,73825.88,0.0,-0.9943,1e-05,1.22131]
[1780233005225,35.74,73825.88,0.0,-0.9943,1e-05,1.22131]
[1780233005305,35.74,73826.13,0.0,-0.9943,1e-05,1.22161]
[1780233010967,35.74,73827.58,0.0,-0.99429,1e-05,1.2233]
[1780233014017,35.74,73829.85,0.0,-0.99428,1e-05,1.22595]
[1780233014218,35.74,73829.85,0.0,-0.99428,1e-05,1.22595]
[1780233014307,35.74,73831.06,0.0,-0.99427,1e-05,1.22737]
[1780233015184,35.74,73831.06,0.0,-0.99427,1e-05,1.22737]
[1780233015222,35.74,73831.06,0.0,-0.99427,1e-05,1.22737]
[1780233021122,35.74,73833.0,0.0,-0.99426,1e-05,1.22965]
[1780233021219,35.74,73833.0,0.0,-0.99426,1e-05,1.22965]
[1780233021286,35.74,73832.5,0.0,-0.99426,1e-05,1.22906]
[1780233022317,35.74,73832.5,0.0,-0.99426,1e-05,1.22906]
[1780233022470,35.74,73832.5,0.0,-0.99426,1e-05,1.22906]
[1780233029094,35.74,73832.7,0.0,-0.99426,1e-05,1.22929]
[1780233033642,35.74,73832.98,0.0,-0.99426,1e-05,1.22878]
[1780233033720,35.74,73832.98,0.0,-0.99426,1e-05,1.22878]
[1780233033812,35.74,73832.98,0.0,-0.99426,1e-05,1.22878]
[1780233034451,35.74,73832.98,0.0,-0.99426,1e-05,1.22878]
[1780233034470,35.74,73832.98,0.0,-0.99426,1e-05,1.22878]
[1780233043192,35.74,73832.91,0.0,-0.99426,1e-05,1.2287]
[1780233048227,35.74,73832.7,0.0,-0.99426,1e-05,1.22845]
[1780233050075,35.74,73832.69,0.0,-0.99426,1e-05,1.22844]
[1780233050218,35.74,73832.69,0.0,-0.99426,1e-05,1.22844]
[1780233050242,35.74,73832.55,0.0,-0.99426,1e-05,1.22827]
[1780233051294,35.74,73832.55,0.0,-0.99426,1e-05,1.22827]
[1780233051471,35.74,73832.55,0.0,-0.99426,1e-05,1.22827]
[1780233054269,35.74,73836.19,0.0,-0.99424,1e-05,1.23255]
[1780233055399,35.74,73836.19,0.0,-0.99424,1e-05,1.23255]
[1780233055467,35.74,73836.19,0.0,-0.99424,1e-05,1.23255]
[1780233055554,35.74,73840.28,0.0,-0.99422,1e-05,1.23736]
[1780233056283,35.74,73844.87,0.0,-0.99419,1e-05,1.24279]
[1780233057017,35.74,73844.87,0.0,-0.99419,1e-05,1.24279]
[1780233057221,35.74,73844.87,0.0,-0.99419,1e-05,1.24279]
[1780233062324,35.74,73844.85,0.0,-0.99419,1e-05,1.24276]
[1780233066638,35.74,73847.54,0.0,-0.99417,1e-05,1.24595]
[1780233066719,35.74,73847.54,0.0,-0.99417,1e-05,1.24595]
[1780233066820,35.74,73848.37,0.0,-0.99417,1e-05,1.24694]
[1780233067737,35.74,73848.37,0.0,-0.99417,1e-05,1.24694]
[1780233067971,35.74,73849.48,0.0,-0.99416,1e-05,1.24826]
[1780233072160,35.74,73849.88,0.0,-0.99416,1e-05,1.24873]
[1780233072218,35.74,73849.88,0.0,-0.99416,1e-05,1.24873]
[1780233072901,35.74,73849.88,0.0,-0.99416,1e-05,1.24873]
[1780233072394,35.74,73849.66,0.0,-0.99416,1e-05,1.24847]
[1780233072972,35.74,73849.66,0.0,-0.99416,1e-05,1.24847]
[1780233081458,35.74,73849.8,0.0,-0.99416,1e-05,1.24864]
[1780233085022,35.74,73849.03,0.0,-0.99416,1e-05,1.24772]
[1780233085220,35.74,73849.03,0.0,-0.99416,1e-05,1.24772]
[1780233085486,35.74,73849.21,0.0,-0.99416,1e-05,1.24794]
[1780233086078,35.74,73849.21,0.0,-0.99416,1e-05,1.24794]
[1780233086222,35.74,73849.21,0.0,-0.99416,1e-05,1.24794]
[1780233094553,35.74,73851.54,0.0,-0.99415,1e-05,1.24985]
[1780233096436,35.74,73851.75,0.0,-0.99415,1e-05,1.2501]
[1780233096467,35.74,73851.75,0.0,-0.99415,1e-05,1.2501]
[1780233096567,35.74,73851.58,0.0,-0.99415,1e-05,1.2499]
[1780233097490,35.74,73851.58,0.0,-0.99415,1e-05,1.2499]
[1780233097721,35.74,73851.58,0.0,-0.99415,1e-05,1.2499]
[1780233103619,35.74,73851.53,0.0,-0.99415,1e-05,1.24984]
[1780233108654,35.74,73851.24,0.0,-0.99415,1e-05,1.24949]
[1780233113689,35.74,73852.77,0.0,-0.99414,1e-05,1.25132]
[1780233115708,35.74,73853.61,0.0,-0.99414,1e-05,1.25232]
[1780233115719,35.74,73853.61,0.0,-0.99414,1e-05,1.25232]
[1780233115810,35.74,73854.43,0.0,-0.99413,1e-05,1.25329]
[1780233116841,35.74,73854.43,0.0,-0.99413,1e-05,1.25329]
[1780233116972,35.74,73854.43,0.0,-0.99413,1e-05,1.25329]
[1780233122752,35.74,73856.84,0.0,-0.99412,1e-05,1.25617]
[1780233127787,35.74,73856.6,0.0,-0.99412,1e-05,1.25588]
[1780233129921,35.74,73856.6,0.0,-0.99412,1e-05,1.25588]
[1780233129968,35.74,73856.6,0.0,-0.99412,1e-05,1.25588]
[1780233130807,35.74,73855.67,0.0,-0.99413,1e-05,1.25477]
[1780233131284,35.74,73855.67,0.0,-0.99413,1e-05,1.25477]
[1780233131470,35.74,73855.67,0.0,-0.99413,1e-05,1.25477]
[1780233137857,35.74,73855.27,0.0,-0.99413,1e-05,1.2543]
[1780233138787,35.74,73855.27,0.0,-0.99413,1e-05,1.2543]
[1780233138969,35.74,73855.27,0.0,-0.99413,1e-05,1.2543]
[1780233138864,35.74,73855.36,0.0,-0.99413,1e-05,1.2544]
[1780233139071,35.74,73855.36,0.0,-0.99413,1e-05,1.2544]
[1780233140087,35.74,73855.36,0.0,-0.99413,1e-05,1.2544]
[1780233140219,35.74,73855.36,0.0,-0.99413,1e-05,1.2544]
[1780233149945,35.74,73856.04,0.0,-0.99412,1e-05,1.25521]
[1780233155000,35.74,73856.41,0.0,-0.99412,1e-05,1.2548]
[1780233158719,35.74,73856.41,0.0,-0.99412,1e-05,1.2548]
[1780233158970,35.74,73856.41,0.0,-0.99412,1e-05,1.2548]
[1780233159018,35.74,73856.41,0.0,-0.99412,1e-05,1.2548]
[1780233159804,35.74,73856.41,0.0,-0.99412,1e-05,1.2548]
[1780233159972,35.74,73856.41,0.0,-0.99412,1e-05,1.2548]
[1780233169102,35.74,73855.8,0.0,-0.99413,1e-05,1.25407]
[1780233175144,35.74,73855.57,0.0,-0.99413,1e-05,1.2538]
[1780233181186,35.74,73855.52,0.0,-0.99413,1e-05,1.25374]
[1780233186340,35.74,73855.66,0.0,-0.99413,1e-05,1.2539]
[1780233186468,35.74,73855.66,0.0,-0.99413,1e-05,1.2539]
[1780233186569,35.74,73855.66,0.0,-0.99413,1e-05,1.2539]
[1780233187899,35.74,73855.66,0.0,-0.99413,1e-05,1.2539]
[1780233187970,35.74,73855.66,0.0,-0.99413,1e-05,1.2539]
[1780233194276,35.74,73855.32,0.0,-0.99413,1e-05,1.2535]
[1780233201339,35.74,73855.32,0.0,-0.99413,1e-05,1.2535]
[1780233208388,35.74,73855.33,0.0,-0.99413,1e-05,1.25351]
[1780233215436,35.74,73855.33,0.0,-0.99414,1e-05,1.25265]
[1780233218787,35.74,73855.01,0.0,-0.99414,1e-05,1.25227]
[1780233218968,35.74,73855.01,0.0,-0.99414,1e-05,1.25227]
[1780233219070,35.74,73855.01,0.0,-0.99414,1e-05,1.25227]
[1780233220213,35.74,73855.06,0.0,-0.99414,1e-05,1.25233]
[1780233220476,35.74,73855.06,0.0,-0.99414,1e-05,1.25233]
[1780233226513,35.74,73855.47,0.0,-0.99413,1e-05,1.25282]
[1780233232031,35.74,73854.57,0.0,-0.99414,1e-05,1.25175]
[1780233232218,35.74,73853.99,0.0,-0.99414,1e-05,1.25106]
[1780233232557,35.74,73853.61,0.0,-0.99415,1e-05,1.25061]
[1780233233457,35.74,73853.61,0.0,-0.99415,1e-05,1.25061]
[1780233233469,35.74,73853.61,0.0,-0.99415,1e-05,1.25061]
[1780233238600,35.74,73854.37,0.0,-0.99414,1e-05,1.25151]
[1780233243638,35.74,73854.21,0.0,-0.99414,1e-05,1.25132]
[1780233250687,35.74,73852.81,0.0,-0.99415,1e-05,1.24965]
[1780233251627,35.74,73852.81,0.0,-0.99415,1e-05,1.24965]
[1780233251721,35.74,73852.81,0.0,-0.99415,1e-05,1.24965]
[1780233251729,35.74,73852.72,0.0,-0.99415,1e-05,1.24955]
[1780233253017,35.74,73852.72,0.0,-0.99415,1e-05,1.24955]
[1780233253221,35.74,73852.81,0.0,-0.99415,1e-05,1.24965]
[1780233253708,35.74,73845.22,0.0,-0.9942,1e-05,1.24065]
[1780233254715,35.74,73838.62,0.0,-0.99424,1e-05,1.23287]
[1780233255521,35.74,73838.62,0.0,-0.99424,1e-05,1.23287]
[1780233255720,35.74,73838.62,0.0,-0.99424,1e-05,1.23287]
[1780233256859,35.74,73838.46,0.0,-0.99424,1e-05,1.23268]
[1780233256970,35.74,73838.46,0.0,-0.99424,1e-05,1.23268]
[1780233257063,35.74,73838.38,0.0,-0.99424,1e-05,1.23259]
[1780233262978,35.74,73838.08,0.0,-0.99424,1e-05,1.23223]
[1780233263220,35.74,73838.04,0.0,-0.99424,1e-05,1.23219]
[1780233269822,35.74,73838.79,0.0,-0.99424,1e-05,1.23307]
[1780233274857,35.74,73837.68,0.0,-0.99425,1e-05,1.23092]
[1780233276372,35.74,73837.44,0.0,-0.99425,1e-05,1.23064]
[1780233276468,35.74,73837.44,0.0,-0.99425,1e-05,1.23064]
[1780233276871,35.74,73840.46,0.0,-0.99423,1e-05,1.23419]
[1780233278394,35.74,73839.64,0.0,-0.99424,1e-05,1.23322]
[1780233278472,35.74,73839.64,0.0,-0.99424,1e-05,1.23322]
[1780233283920,35.74,73841.71,0.0,-0.99422,1e-05,1.23566]
[1780233297012,35.74,73842.08,0.0,-0.99422,1e-05,1.2361]
[1780233297331,35.74,73842.08,0.0,-0.99422,1e-05,1.2361]
[1780233297467,35.74,73842.08,0.0,-0.99422,1e-05,1.2361]
[1780233297569,35.74,73842.08,0.0,-0.99422,1e-05,1.2361]
[1780233298931,35.74,73842.08,0.0,-0.99422,1e-05,1.2361]
[1780233298980,35.74,73842.08,0.0,-0.99422,1e-05,1.2361]
[1780233304075,35.74,73843.09,0.0,-0.99421,1e-05,1.23729]
[1780233308224,35.74,73844.3,0.0,-0.99421,1e-05,1.23871]
[1780233308469,35.74,73844.3,0.0,-0.99421,1e-05,1.23871]
[1780233311954,35.74,73842.37,0.0,-0.99422,1e-05,1.23644]
[1780233312129,35.74,73839.23,0.0,-0.99424,1e-05,1.23274]
[1780233313379,35.74,73839.41,0.0,-0.99424,1e-05,1.23295]
[1780233313469,35.74,73839.41,0.0,-0.99424,1e-05,1.23295]
[1780233315717,35.74,73839.21,0.0,-0.99424,1e-05,1.23272]
[1780233316157,35.74,73836.93,0.0,-0.99425,1e-05,1.23004]
[1780233317937,35.74,73835.28,0.0,-0.99426,1e-05,1.2281]
[1780233317970,35.74,73835.28,0.0,-0.99426,1e-05,1.2281]
[1780233319979,35.74,73830.0,0.0,-0.99429,1e-05,1.22192]
[1780233321171,35.74,73830.0,0.0,-0.99429,1e-05,1.22192]
[1780233321219,35.74,73827.84,0.0,-0.99431,1e-05,1.2194]
[1780233323779,35.74,73827.39,0.0,-0.99431,1e-05,1.21888]
[1780233323967,35.74,73827.39,0.0,-0.99431,1e-05,1.21888]
[1780233324064,35.74,73827.42,0.0,-0.99431,1e-05,1.21891]
[1780233329250,35.74,73830.94,0.0,-0.99429,1e-05,1.22302]
[1780233330744,35.74,73830.94,0.0,-0.99429,1e-05,1.22302]
[1780233330970,35.74,73830.94,0.0,-0.99429,1e-05,1.22302]
[1780233336299,35.74,73831.05,0.0,-0.99429,1e-05,1.22231]
[1780233338367,35.74,73831.3,0.0,-0.99429,1e-05,1.2226]
[1780233338469,35.74,73831.3,0.0,-0.99429,1e-05,1.2226]
[1780233340088,35.74,73832.34,0.0,-0.99428,1e-05,1.22382]
[1780233340182,35.74,73832.72,0.0,-0.99428,1e-05,1.22426]
[1780233340219,35.74,73832.72,0.0,-0.99428,1e-05,1.22426]
[1780233345167,35.74,73831.4,0.0,-0.99429,1e-05,1.22272]
[1780233345221,35.74,73832.54,0.0,-0.99428,1e-05,1.22405]
[1780233347928,35.74,73835.15,0.0,-0.99427,1e-05,1.2271]
[1780233347971,35.74,73835.15,0.0,-0.99427,1e-05,1.2271]
[1780233348107,35.74,73835.15,0.0,-0.99427,1e-05,1.2271]
[1780233348145,35.74,73836.6,0.0,-0.99426,1e-05,1.2288]
[1780233348219,35.74,73836.6,0.0,-0.99426,1e-05,1.2288]
[1780233351248,35.74,73838.86,0.0,-0.99424,1e-05,1.23146]
[1780233351468,35.74,73838.86,0.0,-0.99424,1e-05,1.23146]
[1780233354634,35.74,73841.78,0.0,-0.99423,1e-05,1.23489]
[1780233354718,35.74,73841.78,0.0,-0.99423,1e-05,1.23489]
[1780233354819,35.74,73844.09,0.0,-0.99421,1e-05,1.23762]
[1780233356955,35.74,73845.05,0.0,-0.99421,1e-05,1.23875]
[1780233356971,35.74,73845.05,0.0,-0.99421,1e-05,1.23875]
[1780233359461,35.74,73853.47,0.0,-0.99415,1e-05,1.24873]
[1780233363206,35.74,73856.43,0.0,-0.99414,1e-05,1.25225]
[1780233363218,35.74,73856.43,0.0,-0.99414,1e-05,1.25225]
[1780233363945,35.74,73856.55,0.0,-0.99414,1e-05,1.2524]
[1780233363973,35.74,73856.55,0.0,-0.99414,1e-05,1.2524]
[1780233364042,35.74,73854.56,0.0,-0.99415,1e-05,1.25003]
[1780233368238,35.74,73857.55,0.0,-0.99413,1e-05,1.25359]
[1780233368468,35.74,73857.55,0.0,-0.99413,1e-05,1.25359]
[1780233374568,35.74,73858.95,0.0,-0.99412,1e-05,1.25526]
[1780233381089,35.74,73858.35,0.0,-0.99412,1e-05,1.25454]
[1780233381219,35.74,73858.35,0.0,-0.99412,1e-05,1.25454]
[1780233383125,35.74,73858.5,0.0,-0.99412,1e-05,1.25472]
[1780233383218,35.74,73858.5,0.0,-0.99412,1e-05,1.25472]
[1780233383226,35.74,73858.7,0.0,-0.99412,1e-05,1.25496]
[1780233388666,35.74,73858.94,0.0,-0.99412,1e-05,1.25525]
[1780233393701,35.74,73859.35,0.0,-0.99412,1e-05,1.25488]
[1780233395110,35.74,73859.35,0.0,-0.99412,1e-05,1.25488]
[1780233395219,35.74,73859.35,0.0,-0.99412,1e-05,1.25488]
[1780233400750,35.74,73857.58,0.0,-0.99413,1e-05,1.25277]
[1780233405785,35.74,73859.78,0.0,-0.99412,1e-05,1.25539]
[1780233408215,35.74,73862.72,0.0,-0.9941,1e-05,1.25891]
[1780233408467,35.74,73863.78,0.0,-0.99409,1e-05,1.26018]
[1780233409789,35.74,73864.32,0.0,-0.99409,1e-05,1.26083]
[1780233409970,35.74,73864.32,0.0,-0.99409,1e-05,1.26083]
[1780233410071,35.74,73864.43,0.0,-0.99409,1e-05,1.26096]
[1780233414259,35.74,73863.0,0.0,-0.9941,1e-05,1.25924]
[1780233414469,35.74,73863.63,0.0,-0.9941,1e-05,1.26]
[1780233421897,35.74,73864.22,0.0,-0.99409,1e-05,1.26071]
[1780233426117,35.74,73865.22,0.0,-0.99409,1e-05,1.2619]
[1780233426217,35.74,73865.22,0.0,-0.99409,1e-05,1.2619]
[1780233427772,35.74,73865.41,0.0,-0.99408,1e-05,1.26213]
[1780233427972,35.74,73865.41,0.0,-0.99408,1e-05,1.26213]
[1780233428073,35.74,73865.84,0.0,-0.99408,1e-05,1.26265]
[1780233433982,35.74,73864.66,0.0,-0.99409,1e-05,1.26123]
[1780233440025,35.74,73864.63,0.0,-0.99409,1e-05,1.2612]
[1780233442039,35.74,73856.56,0.0,-0.99414,1e-05,1.25155]
[1780233442967,35.74,73856.56,0.0,-0.99414,1e-05,1.25155]
[1780233443218,35.74,73856.56,0.0,-0.99414,1e-05,1.25155]
[1780233445060,35.74,73852.07,0.0,-0.99417,1e-05,1.24621]
[1780233445932,35.74,73852.07,0.0,-0.99417,1e-05,1.24621]
[1780233445969,35.74,73852.07,0.0,-0.99417,1e-05,1.24621]
[1780233446067,35.74,73849.88,0.0,-0.99418,1e-05,1.24362]
[1780233449608,35.74,73849.78,0.0,-0.99418,1e-05,1.2435]
[1780233449717,35.74,73849.78,0.0,-0.99418,1e-05,1.2435]
[1780233455130,35.74,73851.19,0.0,-0.99418,1e-05,1.24432]
[1780233457624,35.74,73851.16,0.0,-0.99418,1e-05,1.24428]
[1780233457718,35.74,73851.16,0.0,-0.99418,1e-05,1.24428]
[1780233458977,35.74,73851.21,0.0,-0.99418,1e-05,1.24434]
[1780233459221,35.74,73851.21,0.0,-0.99418,1e-05,1.24434]
[1780233459245,35.74,73851.34,0.0,-0.99418,1e-05,1.24449]
[1780233470235,35.74,73851.48,0.0,-0.99417,1e-05,1.24466]
[1780233472629,35.74,73853.55,0.0,-0.99416,1e-05,1.24712]
[1780233472719,35.74,73853.55,0.0,-0.99416,1e-05,1.24712]
[1780233478291,35.74,73851.22,0.0,-0.99418,1e-05,1.24435]
[1780233483327,35.74,73851.52,0.0,-0.99417,1e-05,1.24471]
[1780233487458,35.74,73850.08,0.0,-0.99418,1e-05,1.243]
[1780233487469,35.74,73850.08,0.0,-0.99418,1e-05,1.243]
[1780233489922,35.74,73850.14,0.0,-0.99418,1e-05,1.24307]
[1780233489968,35.74,73850.14,0.0,-0.99418,1e-05,1.24307]
[1780233490023,35.74,73850.74,0.0,-0.99418,1e-05,1.24378]
[1780233496419,35.74,73850.66,0.0,-0.99418,1e-05,1.24369]
[1780233503468,35.74,73850.55,0.0,-0.99418,1e-05,1.24356]
[1780233508502,35.74,73850.5,0.0,-0.99418,1e-05,1.2435]
[1780233509428,35.74,73850.5,0.0,-0.99418,1e-05,1.2435]
[1780233509467,35.74,73850.5,0.0,-0.99418,1e-05,1.2435]
[1780233514545,35.74,73850.5,0.0,-0.99418,1e-05,1.24265]
[1780233519581,35.74,73850.51,0.0,-0.99418,1e-05,1.24266]
[1780233524616,35.74,73851.4,0.0,-0.99418,1e-05,1.24371]
[1780233526427,35.74,73851.28,0.0,-0.99418,1e-05,1.24357]
[1780233526467,35.74,73851.28,0.0,-0.99418,1e-05,1.24357]
[1780233528690,35.74,73851.13,0.0,-0.99418,1e-05,1.24339]
[1780233528724,35.74,73851.13,0.0,-0.99418,1e-05,1.24339]
[1780233528791,35.74,73851.13,0.0,-0.99418,1e-05,1.24339]
[1780233534693,35.74,73851.13,0.0,-0.99418,1e-05,1.24339]
[1780233534718,35.74,73851.13,0.0,-0.99418,1e-05,1.24339]
[1780233540728,35.74,73852.19,0.0,-0.99417,1e-05,1.24465]
[1780233545764,35.74,73852.01,0.0,-0.99418,1e-05,1.24444]
[1780233548791,35.74,73858.6,0.0,-0.99413,1e-05,1.25227]
[1780233549763,35.74,73858.6,0.0,-0.99413,1e-05,1.25227]
[1780233549968,35.74,73858.6,0.0,-0.99413,1e-05,1.25227]
[1780233552723,35.74,73861.19,0.0,-0.99412,1e-05,1.25536]
[1780233552972,35.74,73861.19,0.0,-0.99412,1e-05,1.25536]
[1780233553068,35.74,73860.95,0.0,-0.99412,1e-05,1.25508]
[1780233558579,35.74,73862.13,0.0,-0.99411,1e-05,1.25648]
[1780233558717,35.74,73862.13,0.0,-0.99411,1e-05,1.25648]
[1780233561881,35.74,73867.39,0.0,-0.99408,1e-05,1.26279]
[1780233565539,35.74,73870.3,0.0,-0.99406,1e-05,1.26628]
[1780233565718,35.74,73870.3,0.0,-0.99406,1e-05,1.26628]
[1780233566250,35.74,73870.3,0.0,-0.99406,1e-05,1.26628]
[1780233566323,35.74,73870.64,0.0,-0.99406,1e-05,1.26669]
[1780233566468,35.74,73870.64,0.0,-0.99406,1e-05,1.26669]
[1780233571952,35.74,73872.74,0.0,-0.99405,1e-05,1.26836]
[1780233575718,35.74,73873.6,0.0,-0.99404,1e-05,1.26939]
[1780233581016,35.74,73876.16,0.0,-0.99403,1e-05,1.27248]
[1780233586052,35.74,73876.0,0.0,-0.99403,1e-05,1.27229]
[1780233592094,35.74,73876.48,0.0,-0.99403,1e-05,1.27287]
[1780233594884,35.74,73876.76,0.0,-0.99402,1e-05,1.27321]
[1780233594969,35.74,73876.76,0.0,-0.99402,1e-05,1.27321]
[1780233595115,35.74,73877.26,0.0,-0.99402,1e-05,1.27381]
[1780233595476,35.74,73877.26,0.0,-0.99402,1e-05,1.27381]
[1780233595717,35.74,73877.26,0.0,-0.99402,1e-05,1.27381]
[1780233600151,35.74,73881.87,0.0,-0.99399,1e-05,1.2794]
[1780233602182,35.74,73890.7,0.0,-0.99394,1e-05,1.29015]
[1780233603193,35.74,73895.56,0.0,-0.99391,1e-05,1.2961]
[1780233606215,35.74,73899.6,0.0,-0.99388,1e-05,1.30107]
[1780233607687,35.74,73899.76,0.0,-0.99388,1e-05,1.30126]
[1780233607718,35.74,73899.76,0.0,-0.99388,1e-05,1.30126]
[1780233607852,35.74,73899.76,0.0,-0.99388,1e-05,1.30126]
[1780233607973,35.74,73899.76,0.0,-0.99388,1e-05,1.30126]
[1780233608229,35.74,73899.9,0.0,-0.99388,1e-05,1.30143]
[1780233610243,35.74,73905.95,0.0,-0.99384,1e-05,1.3089]
[1780233612257,35.74,73908.86,0.0,-0.99382,1e-05,1.3125]
[1780233614271,35.74,73902.58,0.0,-0.99386,1e-05,1.30474]
[1780233616369,35.74,73902.15,0.0,-0.99386,1e-05,1.30421]
[1780233616470,35.74,73902.15,0.0,-0.99386,1e-05,1.30421]
[1780233616470,35.74,73901.85,0.0,-0.99386,1e-05,1.30384]
[1780233616720,35.74,73901.85,0.0,-0.99386,1e-05,1.30384]
[1780233622327,35.74,73908.14,0.0,-0.99382,1e-05,1.31161]
[1780233625348,35.74,73913.86,0.0,-0.99379,1e-05,1.31871]
[1780233626298,35.74,73913.86,0.0,-0.99379,1e-05,1.31871]
[1780233626355,35.74,73913.86,0.0,-0.99379,1e-05,1.31871]
[1780233626469,35.74,73913.86,0.0,-0.99379,1e-05,1.31871]
[1780233626459,35.74,73914.31,0.0,-0.99378,1e-05,1.31927]
[1780233632401,35.74,73918.06,0.0,-0.99376,1e-05,1.32306]
[1780233633010,35.74,73918.06,0.0,-0.99376,1e-05,1.32306]
[1780233633218,35.74,73918.06,0.0,-0.99376,1e-05,1.32306]
[1780233633267,35.74,73918.06,0.0,-0.99376,1e-05,1.32306]
[1780233633468,35.74,73918.06,0.0,-0.99376,1e-05,1.32306]
[1780233633408,35.74,73918.73,0.0,-0.99376,1e-05,1.32389]
[1780233638443,35.74,73918.86,0.0,-0.99376,1e-05,1.32406]
[1780233638912,35.74,73918.86,0.0,-0.99376,1e-05,1.32406]
[1780233638924,35.74,73918.86,0.0,-0.99376,1e-05,1.32406]
[1780233638975,35.74,73918.86,0.0,-0.99376,1e-05,1.32406]
[1780233639450,35.74,73918.93,0.0,-0.99376,1e-05,1.32414]
[1780233641465,35.74,73910.24,0.0,-0.99381,1e-05,1.31333]
[1780233642473,35.74,73908.31,0.0,-0.99383,1e-05,1.31094]
[1780233643516,35.74,73908.31,0.0,-0.99383,1e-05,1.31094]
[1780233643579,35.74,73908.48,0.0,-0.99383,1e-05,1.31115]
[1780233643720,35.74,73908.48,0.0,-0.99383,1e-05,1.31115]
[1780233644487,35.74,73909.49,0.0,-0.99382,1e-05,1.3124]
[1780233649522,35.74,73907.58,0.0,-0.99383,1e-05,1.31003]
[1780233652501,35.74,73908.21,0.0,-0.99383,1e-05,1.31081]
[1780233652718,35.74,73908.21,0.0,-0.99383,1e-05,1.31081]
[1780233652775,35.74,73908.21,0.0,-0.99383,1e-05,1.31081]
[1780233652973,35.74,73908.21,0.0,-0.99383,1e-05,1.31081]
[1780233653053,35.74,73908.79,0.0,-0.99382,1e-05,1.31153]
[1780233653550,35.74,73904.73,0.0,-0.99385,1e-05,1.30651]
[1780233654829,35.74,73904.73,0.0,-0.99385,1e-05,1.30651]
[1780233654873,35.74,73904.73,0.0,-0.99385,1e-05,1.30651]
[1780233654970,35.74,73904.73,0.0,-0.99385,1e-05,1.30651]
[1780233655056,35.74,73902.65,0.0,-0.99386,1e-05,1.30394]
[1780233660599,35.74,73901.59,0.0,-0.99387,1e-05,1.30263]
[1780233662925,35.74,73901.95,0.0,-0.99387,1e-05,1.30308]
[1780233662971,35.74,73901.95,0.0,-0.99387,1e-05,1.30308]
[1780233663071,35.74,73901.95,0.0,-0.99387,1e-05,1.30308]
[1780233663218,35.74,73901.95,0.0,-0.99387,1e-05,1.30308]
[1780233663291,35.74,73902.86,0.0,-0.99386,1e-05,1.3042]
[1780233668659,35.74,73904.48,0.0,-0.99385,1e-05,1.3062]
[1780233670862,35.74,73905.54,0.0,-0.99385,1e-05,1.30751]
[1780233670976,35.74,73905.54,0.0,-0.99385,1e-05,1.30751]
[1780233671219,35.74,73905.54,0.0,-0.99385,1e-05,1.30751]
[1780233671304,35.74,73903.09,0.0,-0.99386,1e-05,1.30448]
[1780233677127,35.74,73905.12,0.0,-0.99385,1e-05,1.30699]
[1780233677173,35.74,73905.12,0.0,-0.99385,1e-05,1.30699]
[1780233677223,35.74,73905.12,0.0,-0.99385,1e-05,1.30699]
[1780233677324,35.74,73904.99,0.0,-0.99385,1e-05,1.30683]
[1780233682810,35.74,73903.24,0.0,-0.99386,1e-05,1.30467]
[1780233682864,35.74,73903.24,0.0,-0.99386,1e-05,1.30467]
[1780233682971,35.74,73903.24,0.0,-0.99386,1e-05,1.30467]
[1780233683034,35.74,73904.23,0.0,-0.99385,1e-05,1.30589]
[1780233688801,35.74,73904.36,0.0,-0.99385,1e-05,1.30605]
[1780233690837,35.74,73904.44,0.0,-0.99385,1e-05,1.30615]
[1780233690933,35.74,73904.44,0.0,-0.99385,1e-05,1.30615]
[1780233690971,35.74,73904.44,0.0,-0.99385,1e-05,1.30615]
[1780233691073,35.74,73904.44,0.0,-0.99386,1e-05,1.30527]
[1780233696858,35.74,73904.88,0.0,-0.99385,1e-05,1.30581]
[1780233701202,35.74,73903.08,0.0,-0.99386,1e-05,1.30359]
[1780233701222,35.74,73903.08,0.0,-0.99386,1e-05,1.30359]
[1780233701255,35.74,73903.08,0.0,-0.99386,1e-05,1.30359]
[1780233701469,35.74,73903.08,0.0,-0.99386,1e-05,1.30359]
[1780233701571,35.74,73902.64,0.0,-0.99387,1e-05,1.30305]
[1780233707934,35.74,73902.49,0.0,-0.99387,1e-05,1.30286]
[1780233713231,35.74,73904.16,0.0,-0.99386,1e-05,1.30492]
[1780233713446,35.74,73904.16,0.0,-0.99386,1e-05,1.30492]
[1780233713468,35.74,73904.16,0.0,-0.99386,1e-05,1.30492]
[1780233713543,35.74,73904.03,0.0,-0.99386,1e-05,1.30476]
[1780233721028,35.74,73899.89,0.0,-0.99389,1e-05,1.29966]
[1780233722035,35.74,73894.43,0.0,-0.99392,1e-05,1.29296]
[1780233723042,35.74,73889.65,0.0,-0.99395,1e-05,1.28712]
[1780233725054,35.74,73890.92,0.0,-0.99394,1e-05,1.28867]
[1780233725184,35.74,73890.92,0.0,-0.99394,1e-05,1.28867]
[1780233725228,35.74,73890.92,0.0,-0.99394,1e-05,1.28867]
[1780233725282,35.74,73890.2,0.0,-0.99395,1e-05,1.28779]
[1780233731098,35.74,73890.42,0.0,-0.99395,1e-05,1.28806]
[1780233733967,35.74,73891.31,0.0,-0.99394,1e-05,1.28915]
[1780233734218,35.74,73891.31,0.0,-0.99394,1e-05,1.28915]
[1780233734274,35.74,73891.31,0.0,-0.99394,1e-05,1.28915]
[1780233734469,35.74,73891.31,0.0,-0.99394,1e-05,1.28915]
[1780233734513,35.74,73891.31,0.0,-0.99394,1e-05,1.28915]
[1780233740161,35.74,73892.68,0.0,-0.99393,1e-05,1.29082]
[1780233745196,35.74,73894.62,0.0,-0.99392,1e-05,1.29319]
[1780233747144,35.74,73896.58,0.0,-0.99391,1e-05,1.2956]
[1780233747224,35.74,73896.58,0.0,-0.99391,1e-05,1.2956]
[1780233747310,35.74,73896.58,0.0,-0.99391,1e-05,1.2956]
[1780233747470,35.74,73896.58,0.0,-0.99391,1e-05,1.2956]
[1780233747528,35.74,73896.49,0.0,-0.99391,1e-05,1.29549]
[1780233752258,35.74,73896.02,0.0,-0.99391,1e-05,1.29403]
[1780233752315,35.74,73896.02,0.0,-0.99391,1e-05,1.29403]
[1780233752472,35.74,73896.02,0.0,-0.99391,1e-05,1.29403]
[1780233752573,35.74,73895.76,0.0,-0.99392,1e-05,1.29371]
[1780233758287,35.74,73897.49,0.0,-0.99391,1e-05,1.29583]
[1780233759710,35.74,73897.36,0.0,-0.99391,1e-05,1.29567]
[1780233759719,35.74,73897.36,0.0,-0.99391,1e-05,1.29567]
[1780233759880,35.74,73897.36,0.0,-0.99391,1e-05,1.29567]
[1780233759971,35.74,73897.36,0.0,-0.99391,1e-05,1.29567]
[1780233760301,35.74,73898.0,0.0,-0.9939,1e-05,1.29646]
[1780233764004,35.74,73898.91,0.0,-0.9939,1e-05,1.29758]
[1780233764217,35.74,73898.91,0.0,-0.9939,1e-05,1.29758]
[1780233768234,35.74,73896.87,0.0,-0.99391,1e-05,1.29507]
[1780233768469,35.74,73896.87,0.0,-0.99391,1e-05,1.29507]
[1780233768563,35.74,73897.0,0.0,-0.99391,1e-05,1.29523]
[1780233774398,35.74,73893.67,0.0,-0.99393,1e-05,1.29115]
[1780233775780,35.74,73894.12,0.0,-0.99393,1e-05,1.2917]
[1780233775968,35.74,73894.12,0.0,-0.99393,1e-05,1.2917]
[1780233781448,35.74,73893.07,0.0,-0.99393,1e-05,1.29042]
[1780233785991,35.74,73894.03,0.0,-0.99393,1e-05,1.29159]
[1780233786218,35.74,73894.03,0.0,-0.99393,1e-05,1.29159]
[1780233786327,35.74,73894.03,0.0,-0.99393,1e-05,1.29159]
[1780233786467,35.74,73894.03,0.0,-0.99393,1e-05,1.29159]
[1780233786569,35.74,73894.03,0.0,-0.99393,1e-05,1.29159]
[1780233792526,35.74,73893.35,0.0,-0.99393,1e-05,1.29076]
[1780233797561,35.74,73893.35,0.0,-0.99393,1e-05,1.29076]
[1780233802403,35.74,73892.31,0.0,-0.99394,1e-05,1.28949]
[1780233802471,35.74,73892.31,0.0,-0.99394,1e-05,1.28949]
[1780233802672,35.74,73892.31,0.0,-0.99394,1e-05,1.28949]
[1780233802598,35.74,73892.04,0.0,-0.99394,1e-05,1.28916]
[1780233802720,35.74,73892.04,0.0,-0.99394,1e-05,1.28916]
[1780233808641,35.74,73890.93,0.0,-0.99395,1e-05,1.28781]
[1780233811944,35.74,73890.36,0.0,-0.99395,1e-05,1.28624]
[1780233811970,35.74,73890.36,0.0,-0.99395,1e-05,1.28624]
[1780233812227,35.74,73890.36,0.0,-0.99395,1e-05,1.28624]
[1780233812469,35.74,73890.36,0.0,-0.99395,1e-05,1.28624]
[1780233812668,35.74,73890.86,0.0,-0.99395,1e-05,1.28685]
[1780233818715,35.74,73890.67,0.0,-0.99395,1e-05,1.28661]
[1780233822064,35.74,73890.06,0.0,-0.99396,1e-05,1.28587]
[1780233822218,35.74,73890.06,0.0,-0.99396,1e-05,1.28587]
[1780233822434,35.74,73890.06,0.0,-0.99396,1e-05,1.28587]
[1780233822469,35.74,73890.06,0.0,-0.99396,1e-05,1.28587]
[1780233822535,35.74,73890.06,0.0,-0.99396,1e-05,1.28587]
[1780233827778,35.74,73890.17,0.0,-0.99396,1e-05,1.286]
[1780233831268,35.74,73889.98,0.0,-0.99396,1e-05,1.28577]
[1780233831470,35.74,73889.98,0.0,-0.99396,1e-05,1.28577]
[1780233831650,35.74,73889.98,0.0,-0.99396,1e-05,1.28577]
[1780233831557,35.74,73889.97,0.0,-0.99396,1e-05,1.28576]
[1780233831721,35.74,73889.97,0.0,-0.99396,1e-05,1.28576]
[1780233836841,35.74,73889.81,0.0,-0.99396,1e-05,1.28557]
[1780233837907,35.74,73889.81,0.0,-0.99396,1e-05,1.28557]
[1780233837971,35.74,73889.81,0.0,-0.99396,1e-05,1.28557]
[1780233839032,35.74,73889.62,0.0,-0.99396,1e-05,1.28533]
[1780233839218,35.74,73889.62,0.0,-0.99396,1e-05,1.28533]
[1780233839245,35.74,73890.17,0.0,-0.99396,1e-05,1.286]
[1780233842883,35.74,73887.12,0.0,-0.99398,1e-05,1.28229]
[1780233847918,35.74,73886.98,0.0,-0.99398,1e-05,1.28212]
[1780233852261,35.74,73885.74,0.0,-0.99398,1e-05,1.28061]
[1780233852470,35.74,73885.74,0.0,-0.99398,1e-05,1.28061]
[1780233853960,35.74,73881.6,0.0,-0.99401,1e-05,1.27559]
[1780233858996,35.74,73879.33,0.0,-0.99402,1e-05,1.27285]
[1780233859986,35.74,73879.33,0.0,-0.99402,1e-05,1.27285]
[1780233860100,35.74,73879.33,0.0,-0.99402,1e-05,1.27285]
[1780233860220,35.74,73879.33,0.0,-0.99402,1e-05,1.27285]
[1780233860315,35.74,73879.0,0.0,-0.99403,1e-05,1.27245]
[1780233866046,35.74,73878.58,0.0,-0.99403,1e-05,1.27194]
[1780233869068,35.74,73874.58,0.0,-0.99405,1e-05,1.26711]
[1780233870415,35.74,73874.58,0.0,-0.99405,1e-05,1.26711]
[1780233870468,35.74,73874.58,0.0,-0.99405,1e-05,1.26711]
[1780233870600,35.74,73874.58,0.0,-0.99405,1e-05,1.26711]
[1780233870723,35.74,73874.58,0.0,-0.99405,1e-05,1.26711]
[1780233870701,35.74,73874.21,0.0,-0.99406,1e-05,1.26667]
[1780233876118,35.74,73874.43,0.0,-0.99406,1e-05,1.26607]
[1780233878268,35.74,73875.16,0.0,-0.99405,1e-05,1.26695]
[1780233878468,35.74,73875.16,0.0,-0.99405,1e-05,1.26695]
[1780233878577,35.74,73875.16,0.0,-0.99405,1e-05,1.26695]
[1780233878718,35.74,73875.16,0.0,-0.99405,1e-05,1.26695]
[1780233878678,35.74,73874.37,0.0,-0.99406,1e-05,1.266]
[1780233883529,35.74,73873.81,0.0,-0.99406,1e-05,1.26532]
[1780233883722,35.74,73873.81,0.0,-0.99406,1e-05,1.26532]
[1780233889209,35.74,73874.71,0.0,-0.99406,1e-05,1.26641]
[1780233891512,35.74,73875.41,0.0,-0.99405,1e-05,1.26725]
[1780233891719,35.74,73875.41,0.0,-0.99405,1e-05,1.26725]
[1780233891740,35.74,73875.41,0.0,-0.99405,1e-05,1.26725]
[1780233891602,35.74,73875.37,0.0,-0.99405,1e-05,1.2672]
[1780233891971,35.74,73875.37,0.0,-0.99405,1e-05,1.2672]
[1780233892230,35.74,73875.39,0.0,-0.99405,1e-05,1.26723]
[1780233896974,35.74,73876.83,0.0,-0.99404,1e-05,1.26896]
[1780233897234,35.74,73876.83,0.0,-0.99404,1e-05,1.26896]
[1780233897318,35.74,73876.83,0.0,-0.99404,1e-05,1.26896]
[1780233897398,35.74,73876.83,0.0,-0.99404,1e-05,1.26896]
[1780233897420,35.74,73878.5,0.0,-0.99403,1e-05,1.27098]
[1780233898272,35.74,73882.67,0.0,-0.99401,1e-05,1.27602]
[1780233901334,35.74,73882.76,0.0,-0.99401,1e-05,1.27613]
[1780233901468,35.74,73882.76,0.0,-0.99401,1e-05,1.27613]
[1780233901518,35.74,73882.76,0.0,-0.99401,1e-05,1.27613]
[1780233901720,35.74,73882.76,0.0,-0.99401,1e-05,1.27613]
[1780233901723,35.74,73888.75,0.0,-0.99397,1e-05,1.2834]
[1780233902300,35.74,73893.04,0.0,-0.99394,1e-05,1.28863]
[1780233905321,35.74,73894.76,0.0,-0.99393,1e-05,1.29073]
[1780233906935,35.74,73896.63,0.0,-0.99392,1e-05,1.29302]
[1780233906969,35.74,73896.63,0.0,-0.99392,1e-05,1.29302]
[1780233907634,35.74,73897.19,0.0,-0.99392,1e-05,1.29371]
[1780233909443,35.74,73895.96,0.0,-0.99392,1e-05,1.2922]
[1780233909470,35.74,73895.96,0.0,-0.99392,1e-05,1.2922]
[1780233913379,35.74,73890.44,0.0,-0.99396,1e-05,1.28546]
[1780233914486,35.74,73890.44,0.0,-0.99396,1e-05,1.28546]
[1780233914722,35.74,73890.44,0.0,-0.99396,1e-05,1.28546]
[1780233914587,35.74,73887.77,0.0,-0.99398,1e-05,1.28221]
[1780233914973,35.74,73887.77,0.0,-0.99398,1e-05,1.28221]
[1780233915391,35.74,73887.02,0.0,-0.99398,1e-05,1.2813]
[1780233920430,35.74,73886.35,0.0,-0.99398,1e-05,1.28048]
[1780233926473,35.74,73886.79,0.0,-0.99398,1e-05,1.28102]
[1780233929493,35.74,73883.46,0.0,-0.994,1e-05,1.27698]
[1780233930500,35.74,73877.35,0.0,-0.99404,1e-05,1.26959]
[1780233931097,35.74,73877.35,0.0,-0.99404,1e-05,1.26959]
[1780233931218,35.74,73877.35,0.0,-0.99404,1e-05,1.26959]
[1780233931493,35.74,73877.35,0.0,-0.99404,1e-05,1.26959]
[1780233931719,35.74,73877.35,0.0,-0.99404,1e-05,1.26959]
[1780233931723,35.74,73872.04,0.0,-0.99408,1e-05,1.26233]
[1780233938556,35.74,73872.1,0.0,-0.99408,1e-05,1.26241]
[1780233943591,35.74,73873.5,0.0,-0.99407,1e-05,1.26409]
[1780233944690,35.74,73873.5,0.0,-0.99407,1e-05,1.26409]
[1780233944717,35.74,73873.5,0.0,-0.99407,1e-05,1.26409]
[1780233944791,35.74,73873.56,0.0,-0.99407,1e-05,1.26416]
[1780233945865,35.74,73873.0,0.0,-0.99407,1e-05,1.26349]
[1780233945969,35.74,73873.0,0.0,-0.99407,1e-05,1.26349]
[1780233951647,35.74,73874.36,0.0,-0.99406,1e-05,1.26512]
[1780233952667,35.74,73874.36,0.0,-0.99406,1e-05,1.26512]
[1780233952726,35.74,73874.36,0.0,-0.99406,1e-05,1.26512]
[1780233952827,35.74,73874.74,0.0,-0.99406,1e-05,1.26558]
[1780233953400,35.74,73874.74,0.0,-0.99406,1e-05,1.26558]
[1780233953470,35.74,73874.74,0.0,-0.99406,1e-05,1.26558]
[1780233955675,35.74,73872.01,0.0,-0.99408,1e-05,1.2623]
[1780233956682,35.74,73869.85,0.0,-0.99409,1e-05,1.25971]
[1780233961718,35.74,73869.34,0.0,-0.9941,1e-05,1.2591]
[1780233962096,35.74,73869.34,0.0,-0.9941,1e-05,1.2591]
[1780233962219,35.74,73869.34,0.0,-0.9941,1e-05,1.2591]
[1780233965718,35.74,73870.48,0.0,-0.99409,1e-05,1.26046]
[1780233965804,35.74,73870.93,0.0,-0.99409,1e-05,1.261]
[1780233965970,35.74,73870.93,0.0,-0.99409,1e-05,1.261]
[1780233966753,35.74,73871.19,0.0,-0.99408,1e-05,1.26131]
[1780233969909,35.74,73869.32,0.0,-0.9941,1e-05,1.25907]
[1780233969971,35.74,73869.32,0.0,-0.9941,1e-05,1.25907]
[1780233970781,35.74,73865.49,0.0,-0.99412,1e-05,1.25449]
[1780233971788,35.74,73861.54,0.0,-0.99414,1e-05,1.24978]
[1780233973220,35.74,73859.2,0.0,-0.99416,1e-05,1.247]
[1780233973469,35.74,73859.2,0.0,-0.99416,1e-05,1.247]
[1780233978840,35.74,73856.95,0.0,-0.99417,1e-05,1.24432]
[1780233979744,35.74,73856.95,0.0,-0.99417,1e-05,1.24432]
[1780233979968,35.74,73856.62,0.0,-0.99417,1e-05,1.24393]
[1780233983675,35.74,73855.57,0.0,-0.99418,1e-05,1.24269]
[1780233983719,35.74,73855.57,0.0,-0.99418,1e-05,1.24269]
[1780233983776,35.74,73855.5,0.0,-0.99418,1e-05,1.2426]
[1780233988809,35.74,73855.91,0.0,-0.99418,1e-05,1.24309]
[1780233988968,35.74,73856.74,0.0,-0.99417,1e-05,1.24407]
[1780233995959,35.74,73854.63,0.0,-0.99419,1e-05,1.24072]
[1780234001496,35.74,73854.56,0.0,-0.99419,1e-05,1.24064]
[1780234001718,35.74,73854.56,0.0,-0.99419,1e-05,1.24064]
[1780234001820,35.74,73853.95,0.0,-0.99419,1e-05,1.23992]
[1780234007036,35.74,73853.9,0.0,-0.99419,1e-05,1.23986]
[1780234008116,35.74,73853.9,0.0,-0.99419,1e-05,1.23986]
[1780234016099,35.74,73853.2,0.0,-0.9942,1e-05,1.23903]
[1780234019886,35.74,73853.5,0.0,-0.9942,1e-05,1.23939]
[1780234019970,35.74,73853.82,0.0,-0.9942,1e-05,1.23976]
[1780234020127,35.74,73853.86,0.0,-0.9942,1e-05,1.23981]
[1780234025164,35.74,73852.39,0.0,-0.9942,1e-05,1.23807]
[1780234032210,35.74,73853.61,0.0,-0.9942,1e-05,1.23952]
[1780234038253,35.74,73852.63,0.0,-0.9942,1e-05,1.23836]
[1780234043288,35.74,73852.77,0.0,-0.9942,1e-05,1.23852]
[1780234048322,35.74,73852.43,0.0,-0.9942,1e-05,1.23812]
[1780234053358,35.74,73852.74,0.0,-0.99421,1e-05,1.23764]
[1780234058393,35.74,73853.21,0.0,-0.9942,1e-05,1.23819]
[1780234063428,35.74,73852.93,0.0,-0.9942,1e-05,1.23786]
[1780234068462,35.74,73852.87,0.0,-0.99421,1e-05,1.23779]
[1780234073498,35.74,73853.68,0.0,-0.9942,1e-05,1.23875]
[1780234078533,35.74,73854.44,0.0,-0.9942,1e-05,1.23965]
[1780234086589,35.74,73852.92,0.0,-0.9942,1e-05,1.23785]
[1780234093638,35.74,73854.52,0.0,-0.99419,1e-05,1.23974]
[1780234099971,35.74,73854.94,0.0,-0.99419,1e-05,1.24024]
[1780234110762,35.74,73854.89,0.0,-0.99419,1e-05,1.24018]
[1780234115797,35.74,73854.87,0.0,-0.9942,1e-05,1.2393]
[1780234117317,35.74,73854.85,0.0,-0.9942,1e-05,1.23928]
[1780234117469,35.74,73854.85,0.0,-0.9942,1e-05,1.23928]
[1780234117500,35.74,73854.85,0.0,-0.9942,1e-05,1.23928]
[1780234121725,35.74,73854.71,0.0,-0.9942,1e-05,1.23911]
[1780234127881,35.74,73854.81,0.0,-0.9942,1e-05,1.23923]
[1780234130288,35.74,73855.91,0.0,-0.99419,1e-05,1.24053]
[1780234130431,35.74,73855.91,0.0,-0.99419,1e-05,1.24053]
[1780234130470,35.74,73855.91,0.0,-0.99419,1e-05,1.24053]
[1780234130571,35.74,73855.91,0.0,-0.99419,1e-05,1.24053]
[1780234135937,35.74,73855.91,0.0,-0.99419,1e-05,1.24053]
[1780234140332,35.74,73856.85,0.0,-0.99418,1e-05,1.24165]
[1780234140470,35.74,73856.85,0.0,-0.99418,1e-05,1.24165]
[1780234140509,35.74,73856.85,0.0,-0.99418,1e-05,1.24165]
[1780234140719,35.74,73856.85,0.0,-0.99418,1e-05,1.24165]
[1780234140972,35.74,73858.12,0.0,-0.99418,1e-05,1.24315]
[1780234145002,35.74,73862.68,0.0,-0.99415,1e-05,1.24857]
[1780234146292,35.74,73862.75,0.0,-0.99415,1e-05,1.24865]
[1780234146469,35.74,73862.75,0.0,-0.99415,1e-05,1.24865]
[1780234152052,35.74,73866.41,0.0,-0.99413,1e-05,1.25301]
[1780234153086,35.74,73866.41,0.0,-0.99413,1e-05,1.25301]
[1780234153221,35.74,73866.41,0.0,-0.99413,1e-05,1.25301]
[1780234153245,35.74,73866.41,0.0,-0.99413,1e-05,1.25301]
[1780234153470,35.74,73866.41,0.0,-0.99413,1e-05,1.25301]
[1780234153572,35.74,73866.89,0.0,-0.99412,1e-05,1.25359]
[1780234160108,35.74,73866.71,0.0,-0.99412,1e-05,1.25337]
[1780234165143,35.74,73865.12,0.0,-0.99413,1e-05,1.25147]
[1780234167262,35.74,73865.2,0.0,-0.99413,1e-05,1.25157]
[1780234167468,35.74,73865.2,0.0,-0.99413,1e-05,1.25157]
[1780234174206,35.74,73858.13,0.0,-0.99418,1e-05,1.24231]
[1780234176859,35.74,73856.11,0.0,-0.99419,1e-05,1.23992]
[1780234176960,35.74,73856.11,0.0,-0.99419,1e-05,1.23992]
[1780234176970,35.74,73856.11,0.0,-0.99419,1e-05,1.23992]
[1780234177061,35.74,73855.37,0.0,-0.9942,1e-05,1.23904]
[1780234182262,35.74,73854.15,0.0,-0.9942,1e-05,1.2376]
[1780234186041,35.74,73855.02,0.0,-0.9942,1e-05,1.23863]
[1780234186218,35.74,73855.02,0.0,-0.9942,1e-05,1.23863]
[1780234186490,35.74,73855.02,0.0,-0.9942,1e-05,1.23863]
[1780234186718,35.74,73855.02,0.0,-0.9942,1e-05,1.23863]
[1780234186819,35.74,73854.98,0.0,-0.9942,1e-05,1.23858]
[1780234192332,35.74,73857.33,0.0,-0.99419,1e-05,1.24136]
[1780234194241,35.74,73858.16,0.0,-0.99418,1e-05,1.24235]
[1780234194469,35.74,73858.16,0.0,-0.99418,1e-05,1.24235]
[1780234200389,35.74,73858.76,0.0,-0.99418,1e-05,1.24306]
[1780234201396,35.74,73864.35,0.0,-0.99414,1e-05,1.2497]
[1780234202413,35.74,73864.35,0.0,-0.99414,1e-05,1.2497]
[1780234202475,35.74,73864.35,0.0,-0.99414,1e-05,1.2497]
[1780234202910,35.74,73864.35,0.0,-0.99414,1e-05,1.2497]
[1780234202971,35.74,73864.35,0.0,-0.99414,1e-05,1.2497]
[1780234203071,35.74,73865.44,0.0,-0.99414,1e-05,1.251]
[1780234208445,35.74,73865.82,0.0,-0.99413,1e-05,1.25145]
[1780234213480,35.74,73866.02,0.0,-0.99413,1e-05,1.25169]
[1780234219858,35.74,73866.09,0.0,-0.99413,1e-05,1.25177]
[1780234219978,35.74,73866.09,0.0,-0.99413,1e-05,1.25177]
[1780234227578,35.74,73866.36,0.0,-0.99413,1e-05,1.2521]
[1780234229817,35.74,73868.16,0.0,-0.99412,1e-05,1.25424]
[1780234229956,35.74,73868.16,0.0,-0.99412,1e-05,1.25424]
[1780234229971,35.74,73868.16,0.0,-0.99412,1e-05,1.25424]
[1780234230057,35.74,73868.06,0.0,-0.99412,1e-05,1.25412]
[1780234235634,35.74,73868.31,0.0,-0.99412,1e-05,1.25356]
[1780234240669,35.74,73870.28,0.0,-0.99411,1e-05,1.25592]
[1780234242108,35.74,73870.28,0.0,-0.99411,1e-05,1.25592]
[1780234242209,35.74,73870.2,0.0,-0.99411,1e-05,1.25582]
[1780234242219,35.74,73870.2,0.0,-0.99411,1e-05,1.25582]
[1780234242683,35.74,73870.24,0.0,-0.99411,1e-05,1.25587]
[1780234248725,35.74,73870.14,0.0,-0.99411,1e-05,1.25575]
[1780234251775,35.74,73871.12,0.0,-0.9941,1e-05,1.25692]
[1780234251888,35.74,73871.12,0.0,-0.9941,1e-05,1.25692]
[1780234251971,35.74,73871.12,0.0,-0.9941,1e-05,1.25692]
[1780234251989,35.74,73870.63,0.0,-0.99411,1e-05,1.25634]
[1780234258795,35.74,73871.16,0.0,-0.9941,1e-05,1.25697]
[1780234263830,35.74,73871.98,0.0,-0.9941,1e-05,1.25795]
[1780234267197,35.74,73872.0,0.0,-0.9941,1e-05,1.25798]
[1780234267219,35.74,73872.0,0.0,-0.9941,1e-05,1.25798]
[1780234267425,35.74,73872.0,0.0,-0.9941,1e-05,1.25798]
[1780234267469,35.74,73872.0,0.0,-0.9941,1e-05,1.25798]
[1780234267527,35.74,73872.0,0.0,-0.9941,1e-05,1.25798]
[1780234272892,35.74,73870.96,0.0,-0.9941,1e-05,1.25673]
[1780234274588,35.74,73870.93,0.0,-0.9941,1e-05,1.2567]
[1780234274721,35.74,73870.93,0.0,-0.9941,1e-05,1.2567]
[1780234279942,35.74,73871.15,0.0,-0.9941,1e-05,1.25696]
[1780234280848,35.74,73871.15,0.0,-0.9941,1e-05,1.25696]
[1780234280972,35.74,73871.15,0.0,-0.9941,1e-05,1.25696]
[1780234281022,35.74,73871.15,0.0,-0.9941,1e-05,1.25696]
[1780234281073,35.74,73870.96,0.0,-0.9941,1e-05,1.25673]
[1780234281224,35.74,73870.96,0.0,-0.9941,1e-05,1.25673]
[1780234287013,35.74,73869.28,0.0,-0.99412,1e-05,1.25472]
[1780234287247,35.74,73869.86,0.0,-0.99411,1e-05,1.25542]
[1780234293038,35.74,73867.61,0.0,-0.99413,1e-05,1.25187]
[1780234298073,35.74,73868.81,0.0,-0.99412,1e-05,1.2533]
[1780234298394,35.74,73868.81,0.0,-0.99412,1e-05,1.2533]
[1780234298470,35.74,73868.81,0.0,-0.99412,1e-05,1.2533]
[1780234298607,35.74,73868.81,0.0,-0.99412,1e-05,1.2533]
[1780234298719,35.74,73868.81,0.0,-0.99412,1e-05,1.2533]
[1780234299080,35.74,73868.98,0.0,-0.99412,1e-05,1.25351]
[1780234301717,35.74,73868.98,0.0,-0.99412,1e-05,1.25351]
[1780234307136,35.74,73868.96,0.0,-0.99412,1e-05,1.25348]
[1780234311200,35.74,73868.99,0.0,-0.99412,1e-05,1.25352]
[1780234311221,35.74,73868.99,0.0,-0.99412,1e-05,1.25352]
[1780234311487,35.74,73868.99,0.0,-0.99412,1e-05,1.25352]
[1780234311720,35.74,73868.99,0.0,-0.99412,1e-05,1.25352]
[1780234312171,35.74,73868.96,0.0,-0.99412,1e-05,1.25348]
[1780234317208,35.74,73868.69,0.0,-0.99412,1e-05,1.25316]
[1780234323250,35.74,73869.43,0.0,-0.99412,1e-05,1.25404]
[1780234327278,35.74,73862.14,0.0,-0.99416,1e-05,1.24536]
[1780234328287,35.74,73856.5,0.0,-0.9942,1e-05,1.23868]
[1780234330427,35.74,73856.52,0.0,-0.9942,1e-05,1.2387]
[1780234330469,35.74,73856.52,0.0,-0.9942,1e-05,1.2387]
[1780234336378,35.74,73858.33,0.0,-0.99419,1e-05,1.24084]
[1780234339238,35.74,73858.19,0.0,-0.99419,1e-05,1.24068]
[1780234339461,35.74,73858.19,0.0,-0.99419,1e-05,1.24068]
[1780234339469,35.74,73858.19,0.0,-0.99419,1e-05,1.24068]
[1780234339560,35.74,73858.19,0.0,-0.99419,1e-05,1.24068]
[1780234345445,35.74,73858.04,0.0,-0.99419,1e-05,1.2405]
[1780234349473,35.74,73865.9,0.0,-0.99414,1e-05,1.24983]
[1780234351373,35.74,73867.65,0.0,-0.99413,1e-05,1.25192]
[1780234351472,35.74,73867.65,0.0,-0.99413,1e-05,1.25192]
[1780234351635,35.74,73867.65,0.0,-0.99413,1e-05,1.25192]
[1780234351719,35.74,73867.65,0.0,-0.99413,1e-05,1.25192]
[1780234351821,35.74,73867.58,0.0,-0.99413,1e-05,1.25098]
[1780234357528,35.74,73867.86,0.0,-0.99413,1e-05,1.25131]
[1780234363765,35.74,73870.5,0.0,-0.99412,1e-05,1.25446]
[1780234363971,35.74,73870.5,0.0,-0.99412,1e-05,1.25446]
[1780234369614,35.74,73863.3,0.0,-0.99416,1e-05,1.24588]
[1780234370621,35.74,73860.99,0.0,-0.99417,1e-05,1.24314]
[1780234371423,35.74,73860.99,0.0,-0.99417,1e-05,1.24314]
[1780234371473,35.74,73860.99,0.0,-0.99417,1e-05,1.24314]
[1780234371641,35.74,73860.99,0.0,-0.99417,1e-05,1.24314]
[1780234371721,35.74,73860.99,0.0,-0.99417,1e-05,1.24314]
[1780234371740,35.74,73861.0,0.0,-0.99417,1e-05,1.24315]
[1780234377757,35.74,73860.91,0.0,-0.99418,1e-05,1.24305]
[1780234383712,35.74,73860.43,0.0,-0.99418,1e-05,1.24248]
[1780234384933,35.74,73860.43,0.0,-0.99418,1e-05,1.24248]
[1780234384969,35.74,73860.43,0.0,-0.99418,1e-05,1.24248]
[1780234392774,35.74,73860.39,0.0,-0.99418,1e-05,1.24243]
[1780234397085,35.74,73859.83,0.0,-0.99418,1e-05,1.24177]
[1780234397219,35.74,73859.83,0.0,-0.99418,1e-05,1.24177]
[1780234397348,35.74,73859.24,0.0,-0.99419,1e-05,1.24107]
[1780234397480,35.74,73859.24,0.0,-0.99419,1e-05,1.24107]
[1780234397811,35.74,73858.84,0.0,-0.99419,1e-05,1.24059]
[1780234399825,35.74,73862.36,0.0,-0.99417,1e-05,1.24477]
[1780234404045,35.74,73862.57,0.0,-0.99416,1e-05,1.24502]
[1780234404219,35.74,73862.57,0.0,-0.99416,1e-05,1.24502]
[1780234409895,35.74,73864.69,0.0,-0.99415,1e-05,1.24754]
[1780234414930,35.74,73864.69,0.0,-0.99416,1e-05,1.24668]
[1780234417383,35.74,73864.42,0.0,-0.99416,1e-05,1.24636]
[1780234417470,35.74,73864.42,0.0,-0.99416,1e-05,1.24636]
[1780234417951,35.74,73864.1,0.0,-0.99416,1e-05,1.24598]
[1780234422986,35.74,73864.36,0.0,-0.99416,1e-05,1.24629]
[1780234428021,35.74,73861.95,0.0,-0.99417,1e-05,1.24343]
[1780234433056,35.74,73862.65,0.0,-0.99417,1e-05,1.24426]
[1780234434099,35.74,73862.65,0.0,-0.99417,1e-05,1.24426]
[1780234434219,35.74,73862.65,0.0,-0.99417,1e-05,1.24426]
[1780234440105,35.74,73863.02,0.0,-0.99417,1e-05,1.2447]
[1780234444117,35.74,73862.2,0.0,-0.99417,1e-05,1.24372]
[1780234444221,35.74,73862.2,0.0,-0.99417,1e-05,1.24372]
[1780234444674,35.74,73861.11,0.0,-0.99418,1e-05,1.24243]
[1780234444720,35.74,73861.11,0.0,-0.99418,1e-05,1.24243]
[1780234445140,35.74,73859.19,0.0,-0.99419,1e-05,1.24015]
[1780234449168,35.74,73855.66,0.0,-0.99421,1e-05,1.23598]
[1780234450991,35.74,73854.17,0.0,-0.99422,1e-05,1.23422]
[1780234451219,35.74,73854.17,0.0,-0.99422,1e-05,1.23422]
[1780234458231,35.74,73853.3,0.0,-0.99423,1e-05,1.2332]
[1780234463266,35.74,73852.97,0.0,-0.99423,1e-05,1.23281]
[1780234468301,35.74,73852.83,0.0,-0.99423,1e-05,1.23265]
[1780234469025,35.74,73852.83,0.0,-0.99423,1e-05,1.23265]
[1780234469220,35.74,73852.83,0.0,-0.99423,1e-05,1.23265]
[1780234469829,35.74,73852.83,0.0,-0.99423,1e-05,1.23265]
[1780234469974,35.74,73852.83,0.0,-0.99423,1e-05,1.23265]
[1780234472329,35.74,73852.44,0.0,-0.99423,1e-05,1.23134]
[1780234485420,35.74,73852.64,0.0,-0.99423,1e-05,1.23157]
[1780234487268,35.74,73852.64,0.0,-0.99423,1e-05,1.23157]
[1780234487469,35.74,73852.64,0.0,-0.99423,1e-05,1.23157]
[1780234488441,35.74,73847.86,0.0,-0.99426,1e-05,1.22596]
[1780234493476,35.74,73845.99,0.0,-0.99427,1e-05,1.22377]
[1780234499517,35.74,73845.74,0.0,-0.99428,1e-05,1.22348]
[1780234502697,35.74,73845.66,0.0,-0.99428,1e-05,1.22338]
[1780234502719,35.74,73845.66,0.0,-0.99428,1e-05,1.22338]
[1780234503329,35.74,73845.66,0.0,-0.99428,1e-05,1.22338]
[1780234503470,35.74,73845.66,0.0,-0.99428,1e-05,1.22338]
[1780234503546,35.74,73845.97,0.0,-0.99427,1e-05,1.22374]
[1780234510595,35.74,73847.64,0.0,-0.99426,1e-05,1.2257]
[1780234511602,35.74,73853.07,0.0,-0.99423,1e-05,1.23208]
[1780234512661,35.74,73853.07,0.0,-0.99423,1e-05,1.23208]
[1780234512718,35.74,73853.07,0.0,-0.99423,1e-05,1.23208]
[1780234512762,35.74,73856.49,0.0,-0.99421,1e-05,1.23611]
[1780234517091,35.74,73857.27,0.0,-0.99421,1e-05,1.23703]
[1780234517221,35.74,73857.27,0.0,-0.99421,1e-05,1.23703]
[1780234517322,35.74,73857.6,0.0,-0.9942,1e-05,1.23742]
[1780234522703,35.74,73857.96,0.0,-0.9942,1e-05,1.23785]
[1780234523432,35.74,73857.96,0.0,-0.9942,1e-05,1.23785]
[1780234523469,35.74,73857.96,0.0,-0.9942,1e-05,1.23785]
[1780234533253,35.74,73858.61,0.0,-0.9942,1e-05,1.23776]
[1780234533470,35.74,73861.01,0.0,-0.99419,1e-05,1.2406]
[1780234534204,35.74,73861.01,0.0,-0.99419,1e-05,1.2406]
[1780234534221,35.74,73861.01,0.0,-0.99419,1e-05,1.2406]
[1780234534254,35.74,73861.84,0.0,-0.99418,1e-05,1.24159]
[1780234536803,35.74,73866.67,0.0,-0.99415,1e-05,1.24732]
[1780234538237,35.74,73866.67,0.0,-0.99415,1e-05,1.24732]
[1780234538469,35.74,73867.98,0.0,-0.99414,1e-05,1.24888]
[1780234542277,35.74,73870.93,0.0,-0.99412,1e-05,1.2524]
[1780234542379,35.74,73869.5,0.0,-0.99413,1e-05,1.25069]
[1780234542473,35.74,73869.5,0.0,-0.99413,1e-05,1.25069]
[1780234543100,35.74,73869.5,0.0,-0.99413,1e-05,1.25069]
[1780234543219,35.74,73869.5,0.0,-0.99413,1e-05,1.25069]
[1780234548887,35.74,73870.46,0.0,-0.99413,1e-05,1.25184]
[1780234552077,35.74,73869.19,0.0,-0.99414,1e-05,1.25032]
[1780234552218,35.74,73869.19,0.0,-0.99414,1e-05,1.25032]
[1780234553559,35.74,73868.73,0.0,-0.99414,1e-05,1.24977]
[1780234553723,35.74,73868.73,0.0,-0.99414,1e-05,1.24977]
[1780234553921,35.74,73868.69,0.0,-0.99414,1e-05,1.24973]
[1780234555669,35.74,73868.02,0.0,-0.99414,1e-05,1.24893]
[1780234555719,35.74,73868.02,0.0,-0.99414,1e-05,1.24893]
[1780234560974,35.74,73865.53,0.0,-0.99416,1e-05,1.24597]
[1780234562582,35.74,73865.7,0.0,-0.99416,1e-05,1.24617]
[1780234562719,35.74,73865.7,0.0,-0.99416,1e-05,1.24617]
[1780234563863,35.74,73865.7,0.0,-0.99416,1e-05,1.24617]
[1780234563972,35.74,73865.7,0.0,-0.99416,1e-05,1.24617]
[1780234563995,35.74,73865.96,0.0,-0.99416,1e-05,1.24648]
[1780234570038,35.74,73866.64,0.0,-0.99415,1e-05,1.24729]
[1780234573059,35.74,73859.87,0.0,-0.99419,1e-05,1.23925]
[1780234574066,35.74,73863.36,0.0,-0.99417,1e-05,1.24339]
[1780234574499,35.74,73863.36,0.0,-0.99417,1e-05,1.24339]
[1780234574718,35.74,73863.36,0.0,-0.99417,1e-05,1.24339]
[1780234580108,35.74,73863.04,0.0,-0.99417,1e-05,1.24301]
[1780234581040,35.74,73863.04,0.0,-0.99417,1e-05,1.24301]
[1780234581220,35.74,73863.04,0.0,-0.99417,1e-05,1.24301]
[1780234581754,35.74,73864.12,0.0,-0.99417,1e-05,1.24429]
[1780234581976,35.74,73864.12,0.0,-0.99417,1e-05,1.24429]
[1780234582122,35.74,73864.02,0.0,-0.99417,1e-05,1.24417]
[1780234587157,35.74,73863.44,0.0,-0.99417,1e-05,1.24348]
[1780234593198,35.74,73863.66,0.0,-0.99417,1e-05,1.24289]
[1780234598404,35.74,73862.35,0.0,-0.99418,1e-05,1.24134]
[1780234598467,35.74,73862.35,0.0,-0.99418,1e-05,1.24134]
[1780234600614,35.74,73863.37,0.0,-0.99418,1e-05,1.24255]
[1780234600720,35.74,73863.37,0.0,-0.99418,1e-05,1.24255]
[1780234601255,35.74,73863.42,0.0,-0.99418,1e-05,1.24261]
[1780234604616,35.74,73862.85,0.0,-0.99418,1e-05,1.24193]
[1780234604718,35.74,73862.85,0.0,-0.99418,1e-05,1.24193]
[1780234609385,35.74,73862.85,0.0,-0.99418,1e-05,1.24193]
[1780234609473,35.74,73862.85,0.0,-0.99418,1e-05,1.24193]
[1780234609487,35.74,73858.77,0.0,-0.9942,1e-05,1.2371]
[1780234610319,35.74,73849.27,0.0,-0.99426,1e-05,1.22592]
[1780234611325,35.74,73846.16,0.0,-0.99428,1e-05,1.22228]
[1780234611703,35.74,73846.16,0.0,-0.99428,1e-05,1.22228]
[1780234611721,35.74,73846.16,0.0,-0.99428,1e-05,1.22228]
[1780234612332,35.74,73845.16,0.0,-0.99429,1e-05,1.22111]
[1780234617367,35.74,73843.98,0.0,-0.99429,1e-05,1.21973]
[1780234622239,35.74,73843.94,0.0,-0.99429,1e-05,1.21968]
[1780234622453,35.74,73843.94,0.0,-0.99429,1e-05,1.21968]
[1780234624416,35.74,73840.5,0.0,-0.99432,1e-05,1.21567]
[1780234631465,35.74,73841.15,0.0,-0.99431,1e-05,1.21643]
[1780234636500,35.74,73840.51,0.0,-0.99432,1e-05,1.21568]
[1780234641514,35.74,73840.46,0.0,-0.99432,1e-05,1.21563]
[1780234641723,35.74,73840.46,0.0,-0.99432,1e-05,1.21563]
[1780234641811,35.74,73839.78,0.0,-0.99432,1e-05,1.21483]
[1780234644556,35.74,73836.05,0.0,-0.99434,1e-05,1.2105]
[1780234649286,35.74,73835.46,0.0,-0.99435,1e-05,1.20982]
[1780234649471,35.74,73835.46,0.0,-0.99435,1e-05,1.20982]
[1780234649322,35.74,73835.46,0.0,-0.99435,1e-05,1.20982]
[1780234654629,35.74,73834.19,0.0,-0.99436,1e-05,1.20751]
[1780234659664,35.74,73832.12,0.0,-0.99437,1e-05,1.20511]
[1780234662012,35.74,73832.07,0.0,-0.99437,1e-05,1.20505]
[1780234662222,35.74,73832.07,0.0,-0.99437,1e-05,1.20505]
[1780234667720,35.74,73833.52,0.0,-0.99436,1e-05,1.20673]
[1780234672755,35.74,73831.85,0.0,-0.99437,1e-05,1.2048]
[1780234677782,35.74,73830.58,0.0,-0.99438,1e-05,1.20333]
[1780234677972,35.74,73830.58,0.0,-0.99438,1e-05,1.20333]
[1780234678072,35.74,73830.59,0.0,-0.99438,1e-05,1.20335]
[1780234678967,35.74,73830.59,0.0,-0.99438,1e-05,1.20335]
[1780234679219,35.74,73830.59,0.0,-0.99438,1e-05,1.20335]
[1780234684839,35.74,73828.04,0.0,-0.99439,1e-05,1.2004]
[1780234687340,35.74,73828.0,0.0,-0.99439,1e-05,1.20036]
[1780234687469,35.74,73828.0,0.0,-0.99439,1e-05,1.20036]
[1780234687549,35.74,73827.21,0.0,-0.9944,1e-05,1.19945]
[1780234689257,35.74,73826.84,0.0,-0.9944,1e-05,1.19902]
[1780234689469,35.74,73826.84,0.0,-0.9944,1e-05,1.19902]
[1780234691888,35.74,73823.72,0.0,-0.99442,1e-05,1.19544]
[1780234696923,35.74,73822.2,0.0,-0.99443,1e-05,1.19372]
[1780234698115,35.74,73822.2,0.0,-0.99443,1e-05,1.19372]
[1780234698220,35.74,73822.2,0.0,-0.99443,1e-05,1.19372]
[1780234698320,35.74,73821.87,0.0,-0.99443,1e-05,1.19335]
[1780234699078,35.74,73821.87,0.0,-0.99443,1e-05,1.19335]
[1780234699220,35.74,73821.87,0.0,-0.99443,1e-05,1.19335]
[1780234704979,35.74,73820.52,0.0,-0.99444,1e-05,1.19186]
[1780234705986,35.74,73817.38,0.0,-0.99446,1e-05,1.18828]
[1780234706994,35.74,73813.8,0.0,-0.99448,1e-05,1.18421]
[1780234708001,35.74,73811.28,0.0,-0.99449,1e-05,1.18139]
[1780234709320,35.74,73811.28,0.0,-0.99449,1e-05,1.18139]
[1780234709469,35.74,73811.28,0.0,-0.99449,1e-05,1.18139]
[1780234709564,35.74,73807.98,0.0,-0.99451,1e-05,1.17768]
[1780234710775,35.74,73806.98,0.0,-0.99452,1e-05,1.17659]
[1780234710975,35.74,73806.98,0.0,-0.99452,1e-05,1.17659]
[1780234712028,35.74,73801.41,0.0,-0.99455,1e-05,1.16957]
[1780234714494,35.74,73801.61,0.0,-0.99455,1e-05,1.16985]
[1780234714719,35.74,73799.94,0.0,-0.99456,1e-05,1.16803]
[1780234716621,35.74,73799.25,0.0,-0.99456,1e-05,1.16732]
[1780234716718,35.74,73798.32,0.0,-0.99457,1e-05,1.16634]
[1780234717064,35.74,73798.19,0.0,-0.99457,1e-05,1.16626]
[1780234723106,35.74,73797.0,0.0,-0.99457,1e-05,1.16533]
[1780234724114,35.74,73792.85,0.0,-0.9946,1e-05,1.16074]
[1780234726129,35.74,73787.19,0.0,-0.99463,1e-05,1.15458]
[1780234727136,35.74,73783.82,0.0,-0.99465,1e-05,1.15091]
[1780234728254,35.74,73783.82,0.0,-0.99465,1e-05,1.15091]
[1780234728469,35.74,73783.82,0.0,-0.99465,1e-05,1.15091]
[1780234734185,35.75,73783.63,0.0,-0.99465,1e-05,1.15139]
[1780234735611,35.75,73783.63,0.0,-0.99465,1e-05,1.15139]
[1780234735722,35.75,73784.2,0.0,-0.99464,1e-05,1.15212]
[1780234736199,35.75,73790.1,0.0,-0.99461,1e-05,1.1588]
[1780234737537,35.75,73790.1,0.0,-0.99461,1e-05,1.1588]
[1780234737638,35.75,73792.38,0.0,-0.99459,1e-05,1.16144]
[1780234737720,35.75,73792.38,0.0,-0.99459,1e-05,1.16144]
[1780234738213,35.75,73794.1,0.0,-0.99458,1e-05,1.16345]
[1780234740115,35.75,73793.38,0.0,-0.99459,1e-05,1.16271]
[1780234740221,35.75,73793.38,0.0,-0.99459,1e-05,1.16271]
[1780234743248,35.75,73797.19,0.0,-0.99456,1e-05,1.16729]
[1780234743752,35.75,73797.19,0.0,-0.99456,1e-05,1.16729]
[1780234743969,35.75,73797.19,0.0,-0.99456,1e-05,1.16729]
[1780234744255,35.75,73798.55,0.0,-0.99456,1e-05,1.16888]
[1780234745091,35.75,73798.55,0.0,-0.99456,1e-05,1.16888]
[1780234745221,35.75,73798.55,0.0,-0.99456,1e-05,1.16888]
[1780234747276,35.75,73805.77,0.0,-0.99451,1e-05,1.17722]
[1780234749443,35.75,73806.71,0.0,-0.99451,1e-05,1.17833]
[1780234749470,35.75,73806.71,0.0,-0.99451,1e-05,1.17833]
[1780234750270,35.75,73806.71,0.0,-0.99451,1e-05,1.17837]
[1780234750469,35.75,73806.71,0.0,-0.99451,1e-05,1.17837]
[1780234750472,35.75,73803.3,0.0,-0.99453,1e-05,1.17455]
[1780234754522,35.75,73801.58,0.0,-0.99454,1e-05,1.17277]
[1780234754721,35.75,73801.28,0.0,-0.99454,1e-05,1.17248]
[1780234760367,35.76,73799.98,0.0,-0.99454,1e-05,1.17137]
[1780234760762,35.76,73799.98,0.0,-0.99454,1e-05,1.17137]
[1780234760969,35.76,73799.98,0.0,-0.99454,1e-05,1.17137]
[1780234761374,35.76,73800.12,0.0,-0.99454,1e-05,1.17159]
[1780234761767,35.76,73800.12,0.0,-0.99454,1e-05,1.17159]
[1780234761973,35.76,73800.12,0.0,-0.99454,1e-05,1.17159]
[1780234763388,35.76,73803.04,0.0,-0.99452,1e-05,1.17501]
[1780234768082,35.76,73802.93,0.0,-0.99452,1e-05,1.1751]
[1780234768219,35.76,73802.93,0.0,-0.99452,1e-05,1.1751]
[1780234768423,35.76,73804.1,0.0,-0.99452,1e-05,1.17648]
[1780234768901,35.76,73804.1,0.0,-0.99452,1e-05,1.17648]
[1780234768971,35.76,73804.1,0.0,-0.99452,1e-05,1.17648]
[1780234774465,35.76,73801.87,0.0,-0.99453,1e-05,1.17347]
[1780234779500,35.76,73802.0,0.0,-0.99453,1e-05,1.17391]
[1780234780368,35.76,73802.0,0.0,-0.99453,1e-05,1.17391]
[1780234780469,35.76,73802.0,0.0,-0.99453,1e-05,1.17391]
[1780234780506,35.76,73802.12,0.0,-0.99453,1e-05,1.1741]
[1780234781745,35.76,73801.89,0.0,-0.99453,1e-05,1.1739]
[1780234781972,35.76,73801.89,0.0,-0.99453,1e-05,1.1739]
[1780234786359,35.76,73800.46,0.0,-0.99454,1e-05,1.17251]
[1780234786470,35.76,73800.46,0.0,-0.99454,1e-05,1.17251]
[1780234786549,35.76,73801.27,0.0,-0.99453,1e-05,1.17349]
[1780234787909,35.76,73801.37,0.0,-0.99453,1e-05,1.17366]
[1780234787971,35.76,73801.37,0.0,-0.99453,1e-05,1.17366]
[1780234793603,35.76,73799.03,0.0,-0.99454,1e-05,1.1714]
[1780234798639,35.77,73796.96,0.0,-0.99455,1e-05,1.1694]
[1780234799720,35.77,73797.15,0.0,-0.99455,1e-05,1.16969]
[1780234799970,35.77,73797.15,0.0,-0.99455,1e-05,1.16969]
[1780234800652,35.77,73797.03,0.0,-0.99455,1e-05,1.16962]
[1780234801404,35.77,73797.03,0.0,-0.99455,1e-05,1.16962]
[1780234801473,35.77,73797.03,0.0,-0.99455,1e-05,1.16962]
[1780234810360,35.77,73796.82,0.0,-0.99455,1e-05,1.16972]
[1780234810469,35.77,73796.82,0.0,-0.99455,1e-05,1.16972]
[1780234810505,35.77,73796.82,0.0,-0.99455,1e-05,1.17006]
[1780234812123,35.77,73796.82,0.0,-0.99455,1e-05,1.17006]
[1780234812220,35.77,73796.82,0.0,-0.99455,1e-05,1.17006]
[1780234818491,35.77,73798.29,0.0,-0.99454,1e-05,1.17212]
[1780234818721,35.77,73798.29,0.0,-0.99454,1e-05,1.17212]
[1780234819040,35.77,73798.59,0.0,-0.99454,1e-05,1.17259]
[1780234819219,35.77,73798.59,0.0,-0.99454,1e-05,1.17259]
[1780234819320,35.77,73798.62,0.0,-0.99454,1e-05,1.17268]
[1780234825828,35.77,73798.45,0.0,-0.99453,1e-05,1.17286]
[1780234827392,35.77,73798.45,0.0,-0.99453,1e-05,1.17286]
[1780234827470,35.77,73798.45,0.0,-0.99453,1e-05,1.17286]
[1780234829856,35.78,73795.32,0.0,-0.99455,1e-05,1.16958]
[1780234834891,35.78,73795.64,0.0,-0.99455,1e-05,1.16946]
[1780234839384,35.78,73795.64,0.0,-0.99455,1e-05,1.16946]
[1780234839468,35.78,73795.64,0.0,-0.99455,1e-05,1.16946]
[1780234839650,35.78,73795.8,0.0,-0.99455,1e-05,1.16997]
[1780234841217,35.78,73795.96,0.0,-0.99455,1e-05,1.17015]
[1780234841472,35.78,73795.96,0.0,-0.99455,1e-05,1.17015]
[1780234846660,35.78,73795.74,0.0,-0.99455,1e-05,1.17023]
[1780234846718,35.78,73795.74,0.0,-0.99455,1e-05,1.17023]
[1780234846735,35.78,73795.73,0.0,-0.99455,1e-05,1.17035]
[1780234848194,35.78,73795.45,0.0,-0.99455,1e-05,1.1701]
[1780234848222,35.78,73795.45,0.0,-0.99455,1e-05,1.1701]
[1780234854024,35.78,73795.35,0.0,-0.99455,1e-05,1.17038]
[1780234859590,35.78,73796.12,0.0,-0.99454,1e-05,1.17156]
[1780234861719,35.78,73796.41,0.0,-0.99454,1e-05,1.17195]
[1780234862080,35.79,73796.51,0.0,-0.99454,1e-05,1.17224]
[1780234862998,35.79,73796.51,0.0,-0.99454,1e-05,1.17224]
[1780234863223,35.79,73796.51,0.0,-0.99454,1e-05,1.17224]
[1780234869130,35.79,73796.69,0.0,-0.99453,1e-05,1.17283]
[1780234874165,35.79,73796.77,0.0,-0.99453,1e-05,1.17319]
[1780234876257,35.79,73796.69,0.0,-0.99453,1e-05,1.17315]
[1780234876469,35.79,73796.69,0.0,-0.99453,1e-05,1.17315]
[1780234884235,35.79,73796.84,0.0,-0.99453,1e-05,1.17378]
[1780234885723,35.79,73796.84,0.0,-0.99453,1e-05,1.17378]
[1780234886249,35.79,73797.09,0.0,-0.99453,1e-05,1.17416]
[1780234887162,35.79,73797.09,0.0,-0.99453,1e-05,1.17416]
[1780234887221,35.79,73797.09,0.0,-0.99453,1e-05,1.17416]
[1780234892296,35.79,73796.86,0.0,-0.99453,1e-05,1.17338]
[1780234899345,35.79,73796.09,0.0,-0.99453,1e-05,1.17287]
[1780234900429,35.79,73796.09,0.0,-0.99453,1e-05,1.17287]
[1780234900471,35.79,73796.09,0.0,-0.99453,1e-05,1.17287]
[1780234900731,35.79,73796.09,0.0,-0.99453,1e-05,1.17287]
[1780234900969,35.79,73795.68,0.0,-0.99454,1e-05,1.17247]
[1780234900833,35.79,73795.68,0.0,-0.99454,1e-05,1.17247]
[1780234902366,35.79,73791.72,0.0,-0.99456,1e-05,1.16811]
[1780234903523,35.79,73791.72,0.0,-0.99456,1e-05,1.16811]
[1780234903721,35.79,73791.72,0.0,-0.99456,1e-05,1.16811]
[1780234909415,35.8,73790.65,0.0,-0.99456,1e-05,1.16737]
[1780234912497,35.8,73791.06,0.0,-0.99456,1e-05,1.16796]
[1780234912720,35.8,73791.06,0.0,-0.99456,1e-05,1.16796]
[1780234913879,35.8,73791.06,0.0,-0.99456,1e-05,1.16802]
[1780234913972,35.8,73791.06,0.0,-0.99456,1e-05,1.16802]
[1780234914450,35.8,73790.84,0.0,-0.99456,1e-05,1.1679]
[1780234924521,35.8,73790.51,0.0,-0.99456,1e-05,1.16817]
[1780234928087,35.8,73790.45,0.0,-0.99456,1e-05,1.16822]
[1780234928220,35.8,73790.45,0.0,-0.99456,1e-05,1.16822]
[1780234933584,35.8,73790.5,0.0,-0.99455,1e-05,1.16871]
[1780234939626,35.81,73789.6,0.0,-0.99456,1e-05,1.16807]
[1780234939917,35.81,73789.6,0.0,-0.99456,1e-05,1.16807]
[1780234939970,35.81,73789.6,0.0,-0.99456,1e-05,1.16807]
[1780234940698,35.81,73789.6,0.0,-0.99456,1e-05,1.16807]
[1780234940719,35.81,73789.6,0.0,-0.99456,1e-05,1.16807]
[1780234940736,35.81,73789.6,0.0,-0.99456,1e-05,1.16813]
[1780234946675,35.81,73787.92,0.0,-0.99457,1e-05,1.16662]
[1780234951711,35.81,73787.73,0.0,-0.99457,1e-05,1.1659]
[1780234956746,35.81,73788.04,0.0,-0.99457,1e-05,1.16657]
[1780234960774,35.81,73782.29,0.0,-0.9946,1e-05,1.16038]
[1780234961024,35.81,73782.29,0.0,-0.9946,1e-05,1.16038]
[1780234961225,35.81,73782.29,0.0,-0.9946,1e-05,1.16038]
[1780234962764,35.81,73779.19,0.0,-0.99461,1e-05,1.15699]
[1780234962788,35.81,73779.02,0.0,-0.99462,1e-05,1.15688]
[1780234962971,35.81,73779.02,0.0,-0.99462,1e-05,1.15688]
[1780234968830,35.81,73778.79,0.0,-0.99461,1e-05,1.15711]
[1780234971652,35.82,73778.38,0.0,-0.99462,1e-05,1.15681]
[1780234971721,35.82,73778.38,0.0,-0.99462,1e-05,1.15681]
[1780234976886,35.82,73777.68,0.0,-0.99462,1e-05,1.15651]
[1780234981921,35.82,73777.96,0.0,-0.99461,1e-05,1.15713]
[1780234983934,35.82,73785.92,0.0,-0.99457,1e-05,1.16604]
[1780234985267,35.82,73785.92,0.0,-0.99457,1e-05,1.16604]
[1780234985469,35.82,73785.92,0.0,-0.99457,1e-05,1.16604]
[1780234987215,35.82,73787.16,0.0,-0.99456,1e-05,1.16743]
[1780234987469,35.82,73787.16,0.0,-0.99456,1e-05,1.16743]
[1780234987539,35.82,73788.31,0.0,-0.99455,1e-05,1.16873]
[1780234991972,35.82,73785.9,0.0,-0.99457,1e-05,1.16602]
[1780234992220,35.82,73785.9,0.0,-0.99457,1e-05,1.16602]
[1780234996703,35.82,73788.85,0.0,-0.99455,1e-05,1.16933]
[1780234996719,35.82,73788.85,0.0,-0.99455,1e-05,1.16933]
[1780234996820,35.82,73789.27,0.0,-0.99455,1e-05,1.16981]
[1780235002062,35.82,73788.22,0.0,-0.99455,1e-05,1.16863]
[1780235007097,35.82,73788.07,0.0,-0.99456,1e-05,1.16846]
[1780235014146,35.82,73788.69,0.0,-0.99456,1e-05,1.16834]
[1780235016323,35.82,73788.69,0.0,-0.99456,1e-05,1.16834]
[1780235016469,35.82,73788.69,0.0,-0.99456,1e-05,1.16834]
[1780235022202,35.82,73788.3,0.0,-0.99456,1e-05,1.1679]
[1780235027236,35.82,73793.25,0.0,-0.99453,1e-05,1.17347]
[1780235028201,35.82,73793.25,0.0,-0.99453,1e-05,1.17347]
[1780235028218,35.82,73793.25,0.0,-0.99453,1e-05,1.17347]
[1780235030020,35.82,73795.77,0.0,-0.99451,1e-05,1.17632]
[1780235030222,35.82,73795.77,0.0,-0.99451,1e-05,1.17632]
[1780235030258,35.82,73796.33,0.0,-0.99451,1e-05,1.17696]
[1780235037306,35.82,73795.45,0.0,-0.99452,1e-05,1.17596]
[1780235042342,35.82,73795.59,0.0,-0.99452,1e-05,1.17612]
[1780235044813,35.82,73795.59,0.0,-0.99452,1e-05,1.17612]
[1780235044971,35.82,73795.59,0.0,-0.99452,1e-05,1.17612]
[1780235050398,35.82,73795.85,0.0,-0.99451,1e-05,1.17641]
[1780235056440,35.82,73796.28,0.0,-0.99451,1e-05,1.1769]
[1780235061111,35.82,73798.18,0.0,-0.9945,1e-05,1.17905]
[1780235061220,35.82,73798.18,0.0,-0.9945,1e-05,1.17905]
[1780235061287,35.82,73798.18,0.0,-0.9945,1e-05,1.17905]
[1780235061471,35.82,73798.18,0.0,-0.9945,1e-05,1.17905]
[1780235061475,35.82,73798.17,0.0,-0.9945,1e-05,1.17904]
[1780235066510,35.82,73795.92,0.0,-0.99451,1e-05,1.17649]
[1780235071545,35.82,73795.8,0.0,-0.99452,1e-05,1.17553]
[1780235076580,35.82,73796.11,0.0,-0.99452,1e-05,1.17589]
[1780235077756,35.82,73796.11,0.0,-0.99452,1e-05,1.17589]
[1780235077978,35.82,73796.11,0.0,-0.99452,1e-05,1.17589]
[1780235083222,35.82,73796.64,0.0,-0.99451,1e-05,1.17648]
[1780235083470,35.82,73796.64,0.0,-0.99451,1e-05,1.17648]
[1780235083631,35.82,73796.46,0.0,-0.99451,1e-05,1.17628]
[1780235084536,35.82,73796.46,0.0,-0.99451,1e-05,1.17628]
[1780235084719,35.82,73796.46,0.0,-0.99451,1e-05,1.17628]
[1780235099744,35.82,73794.79,0.0,-0.99452,1e-05,1.17439]
[1780235104870,35.82,73793.53,0.0,-0.99453,1e-05,1.17297]
[1780235104970,35.82,73793.53,0.0,-0.99453,1e-05,1.17297]
[1780235106865,35.82,73793.58,0.0,-0.99453,1e-05,1.17303]
[1780235106971,35.82,73793.58,0.0,-0.99453,1e-05,1.17303]
[1780235106966,35.82,73793.58,0.0,-0.99453,1e-05,1.17303]
[1780235110821,35.82,73789.58,0.0,-0.99455,1e-05,1.16852]
[1780235111568,35.82,73789.58,0.0,-0.99455,1e-05,1.16852]
[1780235111718,35.82,73789.58,0.0,-0.99455,1e-05,1.16852]
[1780235111828,35.82,73784.62,0.0,-0.99458,1e-05,1.16295]
[1780235117870,35.82,73783.87,0.0,-0.99459,1e-05,1.16211]
[1780235118877,35.82,73790.54,0.0,-0.99455,1e-05,1.1696]
[1780235119177,35.82,73790.54,0.0,-0.99455,1e-05,1.1696]
[1780235119221,35.82,73790.54,0.0,-0.99455,1e-05,1.1696]
[1780235119884,35.82,73791.48,0.0,-0.99454,1e-05,1.17066]
[1780235122016,35.82,73791.59,0.0,-0.99454,1e-05,1.17078]
[1780235122219,35.82,73791.89,0.0,-0.99454,1e-05,1.17112]
[1780235122076,35.82,73791.89,0.0,-0.99454,1e-05,1.17112]
[1780235126732,35.82,73791.77,0.0,-0.99454,1e-05,1.17099]
[1780235126970,35.82,73791.77,0.0,-0.99454,1e-05,1.17099]
[1780235134767,35.82,73789.47,0.0,-0.99456,1e-05,1.16758]
[1780235134969,35.82,73789.47,0.0,-0.99456,1e-05,1.16758]
[1780235136784,35.82,73789.03,0.0,-0.99456,1e-05,1.16709]
[1780235136971,35.82,73789.03,0.0,-0.99456,1e-05,1.16709]
[1780235137005,35.82,73789.25,0.0,-0.99456,1e-05,1.16733]
[1780235142040,35.82,73789.66,0.0,-0.99456,1e-05,1.16779]
[1780235142459,35.82,73789.66,0.0,-0.99456,1e-05,1.16779]
[1780235142469,35.82,73789.66,0.0,-0.99456,1e-05,1.16779]
[1780235150097,35.82,73788.93,0.0,-0.99456,1e-05,1.16697]
[1780235151144,35.82,73788.93,0.0,-0.99456,1e-05,1.16697]
[1780235151218,35.82,73788.93,0.0,-0.99456,1e-05,1.16697]
[1780235153254,35.82,73788.96,0.0,-0.99456,1e-05,1.16701]
[1780235153470,35.82,73788.96,0.0,-0.99456,1e-05,1.16701]
[1780235153569,35.82,73789.2,0.0,-0.99456,1e-05,1.16728]
[1780235162181,35.82,73789.28,0.0,-0.99456,1e-05,1.16737]
[1780235163785,35.82,73789.28,0.0,-0.99456,1e-05,1.16737]
[1780235163970,35.82,73789.28,0.0,-0.99456,1e-05,1.16737]
[1780235167681,35.82,73789.31,0.0,-0.99456,1e-05,1.1674]
[1780235167719,35.82,73789.31,0.0,-0.99456,1e-05,1.1674]
[1780235167774,35.82,73789.14,0.0,-0.99456,1e-05,1.16721]
[1780235173258,35.82,73788.7,0.0,-0.99456,1e-05,1.16671]
[1780235175422,35.82,73788.7,0.0,-0.99456,1e-05,1.16671]
[1780235175469,35.82,73788.7,0.0,-0.99456,1e-05,1.16671]
[1780235181313,35.82,73787.83,0.0,-0.99457,1e-05,1.16574]
[1780235186349,35.82,73787.13,0.0,-0.99457,1e-05,1.16495]
[1780235192392,35.82,73786.16,0.0,-0.99458,1e-05,1.16305]
[1780235195721,35.82,73786.6,0.0,-0.99458,1e-05,1.16354]
[1780235196647,35.82,73786.6,0.0,-0.99458,1e-05,1.16354]
[1780235196721,35.82,73786.6,0.0,-0.99458,1e-05,1.16354]
[1780235199441,35.82,73788.29,0.0,-0.99457,1e-05,1.16544]
[1780235204475,35.82,73788.91,0.0,-0.99457,1e-05,1.16613]
[1780235208408,35.82,73789.12,0.0,-0.99456,1e-05,1.16637]
[1780235208470,35.82,73789.12,0.0,-0.99456,1e-05,1.16637]
[1780235219580,35.82,73791.14,0.0,-0.99455,1e-05,1.16864]
[1780235220587,35.82,73794.65,0.0,-0.99453,1e-05,1.1726]
[1780235222604,35.82,73796.81,0.0,-0.99452,1e-05,1.17503]
[1780235222722,35.82,73796.81,0.0,-0.99452,1e-05,1.17503]
[1780235222892,35.82,73796.81,0.0,-0.99452,1e-05,1.17503]
[1780235222970,35.82,73796.81,0.0,-0.99452,1e-05,1.17503]
[1780235222993,35.82,73797.19,0.0,-0.99452,1e-05,1.17546]
[1780235228642,35.82,73797.55,0.0,-0.99452,1e-05,1.17587]
[1780235230466,35.82,73797.72,0.0,-0.99451,1e-05,1.17606]
[1780235230606,35.82,73797.72,0.0,-0.99451,1e-05,1.17606]
[1780235230722,35.82,73797.72,0.0,-0.99451,1e-05,1.17606]
[1780235230823,35.82,73797.75,0.0,-0.99451,1e-05,1.1761]
[1780235236699,35.82,73797.94,0.0,-0.99451,1e-05,1.17631]
[1780235243748,35.82,73797.87,0.0,-0.99451,1e-05,1.17623]
[1780235248017,35.82,73796.82,0.0,-0.99452,1e-05,1.17505]
[1780235248044,35.82,73796.82,0.0,-0.99452,1e-05,1.17505]
[1780235248220,35.82,73796.82,0.0,-0.99452,1e-05,1.17505]
[1780235248231,35.82,73796.82,0.0,-0.99452,1e-05,1.17505]
[1780235248470,35.82,73796.82,0.0,-0.99452,1e-05,1.17505]
[1780235250801,35.82,73789.89,0.0,-0.99456,1e-05,1.16723]
[1780235252174,35.82,73789.89,0.0,-0.99456,1e-05,1.16723]
[1780235251808,35.82,73788.07,0.0,-0.99457,1e-05,1.16437]
[1780235252220,35.82,73788.07,0.0,-0.99457,1e-05,1.16437]
[1780235252354,35.82,73788.07,0.0,-0.99457,1e-05,1.16437]
[1780235252472,35.82,73788.07,0.0,-0.99457,1e-05,1.16437]
[1780235252815,35.82,73787.86,0.0,-0.99458,1e-05,1.16414]
[1780235257850,35.82,73787.77,0.0,-0.99458,1e-05,1.16404]
[1780235262455,35.82,73787.41,0.0,-0.99458,1e-05,1.16363]
[1780235262472,35.82,73787.41,0.0,-0.99458,1e-05,1.16363]
[1780235262637,35.82,73787.41,0.0,-0.99458,1e-05,1.16363]
[1780235262721,35.82,73787.41,0.0,-0.99458,1e-05,1.16363]
[1780235262731,35.82,73787.41,0.0,-0.99458,1e-05,1.16363]
[1780235267920,35.82,73787.27,0.0,-0.99458,1e-05,1.16348]
[1780235273965,35.82,73786.92,0.0,-0.99458,1e-05,1.16309]
[1780235280021,35.82,73786.85,0.0,-0.99458,1e-05,1.16301]
[1780235285045,35.82,73787.11,0.0,-0.99458,1e-05,1.1633]
[1780235292098,35.82,73787.16,0.0,-0.99458,1e-05,1.16335]
[1780235297133,35.82,73778.94,0.0,-0.99463,1e-05,1.15417]
[1780235297989,35.82,73778.94,0.0,-0.99463,1e-05,1.15417]
[1780235298219,35.82,73778.94,0.0,-0.99463,1e-05,1.15417]
[1780235298140,35.82,73776.68,0.0,-0.99464,1e-05,1.15166]
[1780235298583,35.82,73776.68,0.0,-0.99464,1e-05,1.15166]
[1780235298719,35.82,73776.68,0.0,-0.99464,1e-05,1.15166]
[1780235305189,35.82,73775.32,0.0,-0.99465,1e-05,1.15015]
[1780235309225,35.82,73776.21,0.0,-0.99464,1e-05,1.15113]
[1780235309395,35.82,73776.21,0.0,-0.99464,1e-05,1.15113]
[1780235309471,35.82,73776.21,0.0,-0.99464,1e-05,1.15113]
[1780235310224,35.82,73776.06,0.0,-0.99464,1e-05,1.15097]
[1780235315259,35.82,73776.06,0.0,-0.99465,1e-05,1.15016]
[1780235320294,35.82,73776.77,0.0,-0.99464,1e-05,1.15095]
[1780235322976,35.82,73776.77,0.0,-0.99464,1e-05,1.15095]
[1780235323165,35.82,73776.77,0.0,-0.99464,1e-05,1.15095]
[1780235323220,35.82,73776.77,0.0,-0.99464,1e-05,1.15095]
[1780235323078,35.82,73775.72,0.0,-0.99465,1e-05,1.14978]
[1780235334392,35.82,73776.68,0.0,-0.99464,1e-05,1.15085]
[1780235338171,35.82,73776.48,0.0,-0.99464,1e-05,1.15063]
[1780235338220,35.82,73776.48,0.0,-0.99464,1e-05,1.15063]
[1780235338283,35.82,73776.57,0.0,-0.99464,1e-05,1.15073]
[1780235338469,35.82,73776.57,0.0,-0.99464,1e-05,1.15073]
[1780235338570,35.82,73776.64,0.0,-0.99464,1e-05,1.1508]
[1780235348493,35.82,73776.31,0.0,-0.99465,1e-05,1.15044]
[1780235353041,35.82,73776.34,0.0,-0.99465,1e-05,1.15047]
[1780235353222,35.82,73776.34,0.0,-0.99465,1e-05,1.15047]
[1780235353074,35.82,73776.34,0.0,-0.99465,1e-05,1.15047]
[1780235353473,35.82,73776.34,0.0,-0.99465,1e-05,1.15047]
[1780235359570,35.82,73777.04,0.0,-0.99464,1e-05,1.15125]
[1780235361259,35.82,73777.04,0.0,-0.99464,1e-05,1.15125]
[1780235361399,35.82,73777.04,0.0,-0.99464,1e-05,1.15125]
[1780235361470,35.82,73777.04,0.0,-0.99464,1e-05,1.15125]
[1780235361561,35.82,73777.04,0.0,-0.99464,1e-05,1.15125]
[1780235368632,35.82,73776.93,0.0,-0.99464,1e-05,1.15113]
[1780235373668,35.82,73775.34,0.0,-0.99465,1e-05,1.14855]
[1780235374654,35.82,73775.34,0.0,-0.99465,1e-05,1.14855]
[1780235374723,35.82,73775.34,0.0,-0.99465,1e-05,1.14855]
[1780235374901,35.82,73775.34,0.0,-0.99465,1e-05,1.14855]
[1780235374972,35.82,73775.34,0.0,-0.99465,1e-05,1.14855]
[1780235375002,35.82,73775.9,0.0,-0.99465,1e-05,1.14917]
[1780235377696,35.82,73771.91,0.0,-0.99467,1e-05,1.14475]
[1780235378732,35.82,73771.91,0.0,-0.99467,1e-05,1.14475]
[1780235378882,35.82,73771.91,0.0,-0.99467,1e-05,1.14475]
[1780235378971,35.82,73771.91,0.0,-0.99467,1e-05,1.14475]
[1780235378983,35.82,73770.7,0.0,-0.99468,1e-05,1.14342]
[1780235379710,35.82,73766.91,0.0,-0.9947,1e-05,1.13923]
[1780235381576,35.82,73764.39,0.0,-0.99472,1e-05,1.13646]
[1780235381720,35.82,73764.39,0.0,-0.99472,1e-05,1.13646]
[1780235381888,35.82,73764.39,0.0,-0.99472,1e-05,1.13646]
[1780235381972,35.82,73764.39,0.0,-0.99472,1e-05,1.13646]
[1780235382073,35.82,73763.49,0.0,-0.99472,1e-05,1.13547]
[1780235387766,35.82,73762.05,0.0,-0.99473,1e-05,1.13389]
[1780235388930,35.82,73762.05,0.0,-0.99473,1e-05,1.13389]
[1780235388987,35.82,73762.05,0.0,-0.99473,1e-05,1.13389]
[1780235389110,35.82,73762.05,0.0,-0.99473,1e-05,1.13389]
[1780235389220,35.82,73762.05,0.0,-0.99473,1e-05,1.13389]
[1780235389211,35.82,73762.03,0.0,-0.99473,1e-05,1.13387]
[1780235394815,35.82,73761.37,0.0,-0.99473,1e-05,1.13314]
[1780235399520,35.82,73760.16,0.0,-0.99474,1e-05,1.13182]
[1780235399719,35.82,73760.16,0.0,-0.99474,1e-05,1.13182]
[1780235405892,35.82,73760.45,0.0,-0.99474,1e-05,1.13214]
[1780235410927,35.82,73760.89,0.0,-0.99474,1e-05,1.13262]
[1780235412941,35.82,73768.63,0.0,-0.99469,1e-05,1.14113]
[1780235413961,35.82,73768.63,0.0,-0.99469,1e-05,1.14113]
[1780235413973,35.82,73768.63,0.0,-0.99469,1e-05,1.14113]
[1780235414258,35.82,73768.63,0.0,-0.99469,1e-05,1.14113]
[1780235414315,35.82,73767.89,0.0,-0.9947,1e-05,1.14031]
[1780235414468,35.82,73767.89,0.0,-0.9947,1e-05,1.14031]
[1780235418529,35.82,73768.02,0.0,-0.9947,1e-05,1.14046]
[1780235418723,35.82,73768.02,0.0,-0.9947,1e-05,1.14046]
[1780235419726,35.82,73768.18,0.0,-0.9947,1e-05,1.14063]
[1780235419990,35.82,73768.23,0.0,-0.9947,1e-05,1.14069]
[1780235423464,35.82,73768.56,0.0,-0.99469,1e-05,1.14105]
[1780235423470,35.82,73768.56,0.0,-0.99469,1e-05,1.14105]
[1780235423929,35.82,73768.56,0.0,-0.99469,1e-05,1.14105]
[1780235423970,35.82,73768.56,0.0,-0.99469,1e-05,1.14105]
[1780235424021,35.82,73769.64,0.0,-0.99469,1e-05,1.14224]
[1780235430061,35.82,73769.75,0.0,-0.99469,1e-05,1.14237]
[1780235435096,35.82,73769.73,0.0,-0.99469,1e-05,1.14154]
[1780235440131,35.82,73769.54,0.0,-0.99469,1e-05,1.14133]
[1780235446173,35.82,73769.62,0.0,-0.99469,1e-05,1.14142]
[1780235454229,35.82,73769.68,0.0,-0.99469,1e-05,1.14148]
[1780235461286,35.82,73769.35,0.0,-0.99469,1e-05,1.14112]
[1780235466322,35.82,73769.3,0.0,-0.99469,1e-05,1.14107]
[1780235466570,35.82,73769.3,0.0,-0.99469,1e-05,1.14107]
[1780235466720,35.82,73769.3,0.0,-0.99469,1e-05,1.14107]
[1780235466845,35.82,73769.3,0.0,-0.99469,1e-05,1.14107]
[1780235466970,35.82,73769.3,0.0,-0.99469,1e-05,1.14107]
[1780235467329,35.82,73769.28,0.0,-0.99469,1e-05,1.14104]
[1780235472364,35.82,73769.53,0.0,-0.99469,1e-05,1.14132]
[1780235479413,35.82,73769.36,0.0,-0.99469,1e-05,1.14113]
[1780235486462,35.82,73769.22,0.0,-0.99469,1e-05,1.14098]
[1780235491496,35.82,73769.4,0.0,-0.9947,1e-05,1.14037]
[1780235501567,35.82,73769.4,0.0,-0.9947,1e-05,1.14037]
[1780235506602,35.82,73769.33,0.0,-0.9947,1e-05,1.14029]
[1780235512644,35.82,73769.57,0.0,-0.99469,1e-05,1.14056]
[1780235517680,35.82,73769.61,0.0,-0.99469,1e-05,1.1406]
[1780235523722,35.82,73769.24,0.0,-0.9947,1e-05,1.1402]
[1780235529304,35.82,73768.79,0.0,-0.9947,1e-05,1.1397]
[1780235529405,35.82,73764.31,0.0,-0.99472,1e-05,1.13477]
[1780235529469,35.82,73764.31,0.0,-0.99472,1e-05,1.13477]
[1780235529597,35.82,73764.31,0.0,-0.99472,1e-05,1.13477]
[1780235529719,35.82,73764.31,0.0,-0.99472,1e-05,1.13477]
[1780235529766,35.82,73763.51,0.0,-0.99473,1e-05,1.13389]
[1780235531780,35.82,73753.18,0.0,-0.99479,1e-05,1.1226]
[1780235532786,35.82,73748.21,0.0,-0.99482,1e-05,1.11721]
[1780235533513,35.82,73748.21,0.0,-0.99482,1e-05,1.11721]
[1780235533794,35.82,73746.5,0.0,-0.99482,1e-05,1.11535]
[1780235534906,35.82,73746.5,0.0,-0.99482,1e-05,1.11535]
[1780235535210,35.82,73746.5,0.0,-0.99482,1e-05,1.11535]
[1780235535235,35.82,73746.51,0.0,-0.99482,1e-05,1.11536]
[1780235535808,35.82,73741.27,0.0,-0.99485,1e-05,1.10971]
[1780235536814,35.82,73737.75,0.0,-0.99487,1e-05,1.10592]
[1780235538374,35.82,73737.75,0.0,-0.99487,1e-05,1.10592]
[1780235538472,35.82,73736.48,0.0,-0.99488,1e-05,1.10455]
[1780235542498,35.82,73738.04,0.0,-0.99487,1e-05,1.10623]
[1780235542720,35.82,73738.04,0.0,-0.99487,1e-05,1.10623]
[1780235542838,35.82,73738.04,0.0,-0.99487,1e-05,1.10623]
[1780235542972,35.82,73738.04,0.0,-0.99487,1e-05,1.10623]
[1780235543048,35.82,73738.52,0.0,-0.99487,1e-05,1.10674]
[1780235546886,35.82,73733.79,0.0,-0.9949,1e-05,1.10167]
[1780235547892,35.82,73730.05,0.0,-0.99492,1e-05,1.09767]
[1780235551920,35.82,73726.74,0.0,-0.99494,1e-05,1.09336]
[1780235553096,35.82,73722.61,0.0,-0.99496,1e-05,1.08897]
[1780235554429,35.82,73722.61,0.0,-0.99496,1e-05,1.08897]
[1780235554470,35.82,73722.61,0.0,-0.99496,1e-05,1.08897]
[1780235554943,35.82,73718.67,0.0,-0.99498,1e-05,1.0848]
[1780235556956,35.82,73724.94,0.0,-0.99495,1e-05,1.09144]
[1780235558263,35.82,73724.94,0.0,-0.99495,1e-05,1.09144]
[1780235558470,35.82,73724.94,0.0,-0.99495,1e-05,1.09144]
[1780235563439,35.82,73725.28,0.0,-0.99495,1e-05,1.0918]
[1780235563468,35.82,73725.28,0.0,-0.99495,1e-05,1.0918]
[1780235568033,35.82,73721.81,0.0,-0.99496,1e-05,1.08812]
[1780235569267,35.82,73721.81,0.0,-0.99496,1e-05,1.08812]
[1780235569469,35.82,73721.81,0.0,-0.99496,1e-05,1.08812]
[1780235569368,35.82,73722.85,0.0,-0.99496,1e-05,1.08922]
[1780235569852,35.82,73722.85,0.0,-0.99496,1e-05,1.08922]
[1780235569971,35.82,73722.85,0.0,-0.99496,1e-05,1.08922]
[1780235570047,35.82,73723.64,0.0,-0.99495,1e-05,1.09006]
[1780235575082,35.82,73723.86,0.0,-0.99495,1e-05,1.0903]
[1780235578017,35.82,73723.38,0.0,-0.99496,1e-05,1.08979]
[1780235578220,35.82,73723.38,0.0,-0.99496,1e-05,1.08979]
[1780235578285,35.82,73723.41,0.0,-0.99496,1e-05,1.08982]
[1780235578557,35.82,73723.41,0.0,-0.99496,1e-05,1.08982]
[1780235578718,35.82,73723.41,0.0,-0.99496,1e-05,1.08982]
[1780235584145,35.82,73725.72,0.0,-0.99494,1e-05,1.09227]
[1780235589180,35.82,73726.93,0.0,-0.99494,1e-05,1.09356]
[1780235590138,35.82,73726.93,0.0,-0.99494,1e-05,1.09356]
[1780235590221,35.82,73726.93,0.0,-0.99494,1e-05,1.09356]
[1780235590239,35.82,73733.09,0.0,-0.9949,1e-05,1.10014]
[1780235591167,35.82,73733.09,0.0,-0.9949,1e-05,1.10014]
[1780235591221,35.82,73733.09,0.0,-0.9949,1e-05,1.10014]
[1780235591322,35.82,73737.7,0.0,-0.99488,1e-05,1.10508]
[1780235596232,35.82,73740.7,0.0,-0.99486,1e-05,1.1083]
[1780235596827,35.82,73740.7,0.0,-0.99486,1e-05,1.1083]
[1780235596971,35.82,73740.7,0.0,-0.99486,1e-05,1.1083]
[1780235597168,35.82,73740.7,0.0,-0.99486,1e-05,1.1083]
[1780235597221,35.82,73740.7,0.0,-0.99486,1e-05,1.1083]
[1780235597239,35.82,73741.58,0.0,-0.99486,1e-05,1.10925]
[1780235599255,35.82,73751.01,0.0,-0.9948,1e-05,1.11945]
[1780235600262,35.82,73752.46,0.0,-0.9948,1e-05,1.12103]
[1780235600965,35.82,73752.46,0.0,-0.9948,1e-05,1.12103]
[1780235601269,35.82,73754.21,0.0,-0.99479,1e-05,1.12293]
[1780235601573,35.82,73754.21,0.0,-0.99479,1e-05,1.12293]
[1780235602158,35.82,73754.21,0.0,-0.99479,1e-05,1.12293]
[1780235602276,35.82,73750.52,0.0,-0.99481,1e-05,1.11892]
[1780235604291,35.82,73745.38,0.0,-0.99483,1e-05,1.11335]
[1780235605719,35.82,73743.3,0.0,-0.99485,1e-05,1.11111]
[1780235605843,35.82,73743.3,0.0,-0.99485,1e-05,1.11111]
[1780235605974,35.82,73743.3,0.0,-0.99485,1e-05,1.11111]
[1780235606305,35.82,73743.15,0.0,-0.99485,1e-05,1.11094]
[1780235610330,35.82,73742.09,0.0,-0.99485,1e-05,1.1098]
[1780235610469,35.82,73742.09,0.0,-0.99485,1e-05,1.1098]
[1780235610333,35.82,73743.01,0.0,-0.99485,1e-05,1.11079]
[1780235611056,35.82,73743.01,0.0,-0.99485,1e-05,1.11079]
[1780235611218,35.82,73743.01,0.0,-0.99485,1e-05,1.11079]
[1780235611341,35.82,73743.17,0.0,-0.99485,1e-05,1.11018]
[1780235617383,35.82,73743.8,0.0,-0.99485,1e-05,1.11086]
[1780235620404,35.82,73747.0,0.0,-0.99483,1e-05,1.11431]
[1780235620761,35.82,73747.0,0.0,-0.99483,1e-05,1.11431]
[1780235620974,35.82,73747.0,0.0,-0.99483,1e-05,1.11431]
[1780235621411,35.82,73746.98,0.0,-0.99483,1e-05,1.11429]
[1780235621690,35.82,73746.98,0.0,-0.99483,1e-05,1.11429]
[1780235621722,35.82,73746.98,0.0,-0.99483,1e-05,1.11429]
[1780235627453,35.82,73747.31,0.0,-0.99483,1e-05,1.11465]
[1780235630474,35.82,73750.13,0.0,-0.99481,1e-05,1.1177]
[1780235631257,35.82,73750.13,0.0,-0.99481,1e-05,1.1177]
[1780235631469,35.82,73750.13,0.0,-0.99481,1e-05,1.1177]
[1780235631481,35.82,73754.22,0.0,-0.99479,1e-05,1.12215]
[1780235631937,35.82,73754.22,0.0,-0.99479,1e-05,1.12215]
[1780235631973,35.82,73754.22,0.0,-0.99479,1e-05,1.12215]
[1780235636516,35.82,73757.54,0.0,-0.99477,1e-05,1.12576]
[1780235641552,35.82,73757.62,0.0,-0.99477,1e-05,1.12585]
[1780235646588,35.82,73757.0,0.0,-0.99477,1e-05,1.12517]
[1780235648388,35.82,73757.0,0.0,-0.99477,1e-05,1.12517]
[1780235648468,35.82,73757.0,0.0,-0.99477,1e-05,1.12517]
[1780235648570,35.82,73756.72,0.0,-0.99477,1e-05,1.12487]
[1780235649356,35.82,73756.72,0.0,-0.99477,1e-05,1.12487]
[1780235649469,35.82,73756.72,0.0,-0.99477,1e-05,1.12487]
[1780235652631,35.82,73760.61,0.0,-0.99475,1e-05,1.12912]
[1780235653776,35.82,73760.61,0.0,-0.99475,1e-05,1.12912]
[1780235653970,35.82,73760.61,0.0,-0.99475,1e-05,1.12912]
[1780235654095,35.82,73760.61,0.0,-0.99475,1e-05,1.12912]
[1780235654224,35.82,73760.61,0.0,-0.99475,1e-05,1.12912]
[1780235654325,35.82,73761.35,0.0,-0.99475,1e-05,1.12993]
[1780235656658,35.82,73763.17,0.0,-0.99474,1e-05,1.13192]
[1780235660198,35.82,73764.05,0.0,-0.99473,1e-05,1.13288]
[1780235660223,35.82,73764.05,0.0,-0.99473,1e-05,1.13288]
[1780235660522,35.82,73764.05,0.0,-0.99473,1e-05,1.13288]
[1780235660299,35.82,73764.98,0.0,-0.99473,1e-05,1.13391]
[1780235660721,35.82,73764.98,0.0,-0.99473,1e-05,1.13391]
[1780235665105,35.82,73764.71,0.0,-0.99473,1e-05,1.13361]
[1780235665145,35.82,73761.73,0.0,-0.99475,1e-05,1.13034]
[1780235666996,35.82,73761.95,0.0,-0.99475,1e-05,1.13058]
[1780235667218,35.82,73761.95,0.0,-0.99475,1e-05,1.13058]
[1780235667320,35.82,73766.15,0.0,-0.99472,1e-05,1.13519]
[1780235668222,35.82,73766.15,0.0,-0.99472,1e-05,1.13519]
[1780235668322,35.82,73770.87,0.0,-0.99469,1e-05,1.14039]
[1780235671097,35.82,73771.16,0.0,-0.99469,1e-05,1.14071]
[1780235673590,35.82,73770.85,0.0,-0.9947,1e-05,1.13956]
[1780235673721,35.82,73769.67,0.0,-0.99471,1e-05,1.13826]
[1780235674220,35.82,73769.67,0.0,-0.99471,1e-05,1.13826]
[1780235674320,35.82,73769.67,0.0,-0.99471,1e-05,1.13826]
[1780235680826,35.82,73769.27,0.0,-0.99471,1e-05,1.13782]
[1780235683715,35.82,73768.87,0.0,-0.99471,1e-05,1.13738]
[1780235683970,35.82,73768.87,0.0,-0.99471,1e-05,1.13738]
[1780235693916,35.82,73768.47,0.0,-0.99471,1e-05,1.13694]
[1780235697647,35.82,73768.42,0.0,-0.99471,1e-05,1.13688]
[1780235697720,35.82,73768.42,0.0,-0.99471,1e-05,1.13688]
[1780235704220,35.82,73768.52,0.0,-0.99471,1e-05,1.13699]
[1780235704321,35.82,73768.53,0.0,-0.99471,1e-05,1.137]
[1780235707903,35.82,73766.82,0.0,-0.99472,1e-05,1.13512]
[1780235707973,35.82,73766.82,0.0,-0.99472,1e-05,1.13512]
[1780235708015,35.82,73758.67,0.0,-0.99477,1e-05,1.1262]
[1780235709021,35.82,73757.58,0.0,-0.99477,1e-05,1.12501]
[1780235714057,35.82,73757.73,0.0,-0.99477,1e-05,1.12517]
[1780235719094,35.82,73757.54,0.0,-0.99477,1e-05,1.12497]
[1780235720872,35.82,73757.62,0.0,-0.99477,1e-05,1.12505]
[1780235720970,35.82,73757.62,0.0,-0.99477,1e-05,1.12505]
[1780235723292,35.82,73757.76,0.0,-0.99477,1e-05,1.12521]
[1780235723471,35.82,73757.76,0.0,-0.99477,1e-05,1.12521]
[1780235723520,35.82,73757.83,0.0,-0.99477,1e-05,1.12528]
[1780235729164,35.82,73758.16,0.0,-0.99477,1e-05,1.12564]
[1780235734199,35.82,73758.35,0.0,-0.99477,1e-05,1.12505]
[1780235738664,35.82,73758.91,0.0,-0.99477,1e-05,1.12567]
[1780235738718,35.82,73759.03,0.0,-0.99477,1e-05,1.1258]
[1780235750311,35.82,73759.19,0.0,-0.99477,1e-05,1.12597]
[1780235752241,35.82,73759.19,0.0,-0.99477,1e-05,1.12597]
[1780235752468,35.82,73759.19,0.0,-0.99477,1e-05,1.12597]
[1780235752570,35.82,73758.75,0.0,-0.99477,1e-05,1.12549]
[1780235754257,35.82,73758.52,0.0,-0.99477,1e-05,1.12524]
[1780235754470,35.82,73758.52,0.0,-0.99477,1e-05,1.12524]
[1780235758062,35.82,73756.12,0.0,-0.99479,1e-05,1.12262]
[1780235758219,35.82,73756.12,0.0,-0.99479,1e-05,1.12262]
[1780235758367,35.82,73756.27,0.0,-0.99478,1e-05,1.12279]
[1780235763402,35.82,73756.2,0.0,-0.99478,1e-05,1.12271]
[1780235764453,35.82,73756.2,0.0,-0.99478,1e-05,1.12271]
[1780235764472,35.82,73756.2,0.0,-0.99478,1e-05,1.12271]
[1780235770451,35.82,73757.38,0.0,-0.99478,1e-05,1.124]
[1780235771223,35.82,73757.38,0.0,-0.99478,1e-05,1.124]
[1780235771469,35.82,73757.38,0.0,-0.99478,1e-05,1.124]
[1780235771808,35.82,73757.39,0.0,-0.99478,1e-05,1.12401]
[1780235771972,35.82,73757.39,0.0,-0.99478,1e-05,1.12401]
[1780235772033,35.82,73757.39,0.0,-0.99478,1e-05,1.12401]
[1780235777193,35.82,73757.34,0.0,-0.99478,1e-05,1.12395]
[1780235777220,35.82,73757.34,0.0,-0.99478,1e-05,1.12395]
[1780235782535,35.82,73758.62,0.0,-0.99477,1e-05,1.12535]
[1780235785309,35.82,73757.8,0.0,-0.99478,1e-05,1.12446]
[1780235785469,35.82,73757.8,0.0,-0.99478,1e-05,1.12446]
[1780235788483,35.82,73758.81,0.0,-0.99477,1e-05,1.12556]
[1780235788584,35.82,73758.81,0.0,-0.99477,1e-05,1.12556]
[1780235792906,35.82,73757.38,0.0,-0.99478,1e-05,1.1232]
[1780235792970,35.82,73757.38,0.0,-0.99478,1e-05,1.1232]
[1780235799657,35.82,73757.91,0.0,-0.99478,1e-05,1.12378]
[1780235804692,35.82,73757.84,0.0,-0.99478,1e-05,1.1237]
[1780235816776,35.82,73757.9,0.0,-0.99478,1e-05,1.12377]
[1780235823825,35.82,73757.56,0.0,-0.99478,1e-05,1.1234]
[1780235826235,35.82,73757.56,0.0,-0.99478,1e-05,1.1234]
[1780235826473,35.82,73757.56,0.0,-0.99478,1e-05,1.1234]
[1780235829254,35.82,73757.26,0.0,-0.99478,1e-05,1.12307]
[1780235829472,35.82,73757.26,0.0,-0.99478,1e-05,1.12307]
[1780235829573,35.82,73757.26,0.0,-0.99478,1e-05,1.12307]
[1780235837923,35.82,73756.53,0.0,-0.99479,1e-05,1.12228]
[1780235842958,35.82,73756.85,0.0,-0.99478,1e-05,1.12262]
[1780235854443,35.82,73757.13,0.0,-0.99478,1e-05,1.12293]
[1780235854469,35.82,73757.13,0.0,-0.99478,1e-05,1.12293]
[1780235860078,35.82,73757.26,0.0,-0.99479,1e-05,1.12228]
[1780235865112,35.82,73757.49,0.0,-0.99478,1e-05,1.12253]
[1780235870147,35.82,73757.84,0.0,-0.99478,1e-05,1.12291]
[1780235875182,35.82,73758.06,0.0,-0.99478,1e-05,1.12315]
[1780235877743,35.82,73758.06,0.0,-0.99478,1e-05,1.12315]
[1780235877972,35.82,73757.92,0.0,-0.99478,1e-05,1.12299]
[1780235881341,35.82,73757.37,0.0,-0.99479,1e-05,1.1224]
[1780235881472,35.82,73757.37,0.0,-0.99479,1e-05,1.1224]
[1780235881573,35.82,73757.37,0.0,-0.99479,1e-05,1.1224]
[1780235885344,35.82,73757.37,0.0,-0.99479,1e-05,1.1224]
[1780235885469,35.82,73757.37,0.0,-0.99479,1e-05,1.1224]
[1780235891294,35.82,73756.81,0.0,-0.99479,1e-05,1.12179]
[1780235896460,35.82,73758.21,0.0,-0.99478,1e-05,1.12331]
[1780235898220,35.82,73758.0,0.0,-0.99478,1e-05,1.12308]
[1780235899979,35.82,73758.08,0.0,-0.99478,1e-05,1.12317]
[1780235900222,35.82,73758.08,0.0,-0.99478,1e-05,1.12317]
[1780235900358,35.82,73758.18,0.0,-0.99478,1e-05,1.12328]
[1780235905394,35.82,73761.32,0.0,-0.99476,1e-05,1.1267]
[1780235906742,35.82,73761.32,0.0,-0.99476,1e-05,1.1267]
[1780235906976,35.82,73763.34,0.0,-0.99475,1e-05,1.12891]
[1780235909422,35.82,73769.45,0.0,-0.99472,1e-05,1.13561]
[1780235911436,35.82,73772.43,0.0,-0.9947,1e-05,1.13809]
[1780235912533,35.82,73772.43,0.0,-0.9947,1e-05,1.13809]
[1780235912647,35.82,73772.43,0.0,-0.9947,1e-05,1.13809]
[1780235912724,35.82,73772.43,0.0,-0.9947,1e-05,1.13809]
[1780235912748,35.82,73771.69,0.0,-0.99471,1e-05,1.13727]
[1780235920499,35.82,73770.72,0.0,-0.99471,1e-05,1.1362]
[1780235922533,35.82,73770.72,0.0,-0.99471,1e-05,1.1362]
[1780235922609,35.82,73770.72,0.0,-0.99471,1e-05,1.1362]
[1780235922721,35.82,73770.72,0.0,-0.99471,1e-05,1.1362]
[1780235922823,35.82,73770.87,0.0,-0.99471,1e-05,1.13637]
[1780235929562,35.82,73771.05,0.0,-0.99471,1e-05,1.13657]
[1780235940639,35.82,73770.78,0.0,-0.99471,1e-05,1.13627]
[1780235949702,35.82,73770.98,0.0,-0.99471,1e-05,1.13649]
[1780235955745,35.82,73771.57,0.0,-0.99471,1e-05,1.13714]
[1780235960136,35.82,73772.1,0.0,-0.99471,1e-05,1.13772]
[1780235960221,35.82,73772.1,0.0,-0.99471,1e-05,1.13772]
[1780235960261,35.82,73772.1,0.0,-0.99471,1e-05,1.13772]
[1780235960470,35.82,73772.1,0.0,-0.99471,1e-05,1.13772]
[1780235960780,35.82,73772.33,0.0,-0.9947,1e-05,1.13798]
[1780235969848,35.82,73771.28,0.0,-0.99471,1e-05,1.13682]
[1780235971649,35.82,73771.55,0.0,-0.99471,1e-05,1.13712]
[1780235971721,35.82,73771.55,0.0,-0.99471,1e-05,1.13712]
[1780235976897,35.82,73771.64,0.0,-0.99471,1e-05,1.13641]
[1780235986966,35.82,73771.33,0.0,-0.99471,1e-05,1.13607]
[1780235992003,35.82,73771.02,0.0,-0.99472,1e-05,1.13573]
[1780235994337,35.82,73770.96,0.0,-0.99472,1e-05,1.13567]
[1780235994443,35.82,73770.96,0.0,-0.99472,1e-05,1.13567]
[1780235994474,35.82,73770.96,0.0,-0.99472,1e-05,1.13567]
[1780235994542,35.82,73770.96,0.0,-0.99472,1e-05,1.13567]
[1780236000060,35.82,73770.88,0.0,-0.99472,1e-05,1.13558]
[1780236003553,35.82,73770.67,0.0,-0.99472,1e-05,1.13535]
[1780236003637,35.82,73770.67,0.0,-0.99472,1e-05,1.13535]
[1780236003720,35.82,73770.67,0.0,-0.99472,1e-05,1.13535]
[1780236003822,35.82,73770.98,0.0,-0.99472,1e-05,1.13569]
[1780236009122,35.82,73770.76,0.0,-0.99472,1e-05,1.13545]
[1780236013487,35.82,73770.48,0.0,-0.99472,1e-05,1.13514]
[1780236013559,35.82,73770.48,0.0,-0.99472,1e-05,1.13514]
[1780236013725,35.82,73770.48,0.0,-0.99472,1e-05,1.13514]
[1780236013826,35.82,73770.48,0.0,-0.99472,1e-05,1.13514]
[1780236017178,35.82,73765.74,0.0,-0.99475,1e-05,1.12994]
[1780236018476,35.82,73765.74,0.0,-0.99475,1e-05,1.12994]
[1780236018483,35.82,73765.74,0.0,-0.99475,1e-05,1.12994]
[1780236018723,35.82,73765.74,0.0,-0.99475,1e-05,1.12994]
[1780236018817,35.82,73765.84,0.0,-0.99475,1e-05,1.13005]
[1780236024098,35.82,73765.7,0.0,-0.99475,1e-05,1.12989]
[1780236030270,35.82,73765.7,0.0,-0.99475,1e-05,1.12989]
[1780236032284,35.82,73759.55,0.0,-0.99478,1e-05,1.12238]
[1780236033291,35.82,73754.16,0.0,-0.99481,1e-05,1.11653]
[1780236035305,35.82,73752.94,0.0,-0.99482,1e-05,1.11521]
[1780236037335,35.82,73752.08,0.0,-0.99483,1e-05,1.11427]
[1780236037337,35.82,73752.08,0.0,-0.99483,1e-05,1.11427]
[1780236037473,35.82,73752.08,0.0,-0.99483,1e-05,1.11427]
[1780236037574,35.82,73750.68,0.0,-0.99483,1e-05,1.11276]
[1780236044368,35.82,73751.04,0.0,-0.99483,1e-05,1.11315]
[1780236045033,35.82,73751.04,0.0,-0.99483,1e-05,1.11315]
[1780236045073,35.82,73751.04,0.0,-0.99483,1e-05,1.11315]
[1780236045221,35.82,73751.04,0.0,-0.99483,1e-05,1.11315]
[1780236045375,35.82,73751.07,0.0,-0.99483,1e-05,1.11318]
[1780236050411,35.82,73751.82,0.0,-0.99483,1e-05,1.11399]
[1780236053940,35.82,73750.3,0.0,-0.99484,1e-05,1.11235]
[1780236053946,35.82,73750.3,0.0,-0.99484,1e-05,1.11235]
[1780236053973,35.82,73750.3,0.0,-0.99484,1e-05,1.11235]
[1780236054439,35.82,73749.79,0.0,-0.99484,1e-05,1.1118]
[1780236056452,35.82,73744.24,0.0,-0.99487,1e-05,1.10582]
[1780236059474,35.82,73740.66,0.0,-0.99489,1e-05,1.10197]
[1780236061761,35.82,73739.6,0.0,-0.9949,1e-05,1.10084]
[1780236061800,35.82,73739.6,0.0,-0.9949,1e-05,1.10084]
[1780236061973,35.82,73739.6,0.0,-0.9949,1e-05,1.10084]
[1780236061862,35.82,73738.21,0.0,-0.9949,1e-05,1.09935]
[1780236064509,35.82,73734.44,0.0,-0.99492,1e-05,1.09532]
[1780236066523,35.82,73728.09,0.0,-0.99496,1e-05,1.08857]
[1780236067530,35.82,73721.3,0.0,-0.99499,1e-05,1.08138]
[1780236068537,35.82,73719.55,0.0,-0.995,1e-05,1.07954]
[1780236071070,35.82,73718.4,0.0,-0.99501,1e-05,1.07832]
[1780236071128,35.82,73718.4,0.0,-0.99501,1e-05,1.07832]
[1780236071226,35.82,73718.4,0.0,-0.99501,1e-05,1.07832]
[1780236071558,35.82,73718.06,0.0,-0.99501,1e-05,1.07797]
[1780236076593,35.82,73723.32,0.0,-0.99498,1e-05,1.08351]
[1780236077605,35.82,73727.18,0.0,-0.99496,1e-05,1.0876]
[1780236080487,35.82,73727.8,0.0,-0.99496,1e-05,1.08826]
[1780236080539,35.82,73727.8,0.0,-0.99496,1e-05,1.08826]
[1780236080720,35.82,73727.8,0.0,-0.99496,1e-05,1.08826]
[1780236080822,35.82,73727.77,0.0,-0.99496,1e-05,1.08823]
[1780236085661,35.82,73722.39,0.0,-0.99499,1e-05,1.08253]
[1780236086668,35.82,73718.37,0.0,-0.99501,1e-05,1.07829]
[1780236087508,35.82,73718.37,0.0,-0.99501,1e-05,1.07829]
[1780236087559,35.82,73718.37,0.0,-0.99501,1e-05,1.07829]
[1780236087722,35.82,73718.37,0.0,-0.99501,1e-05,1.07829]
[1780236087789,35.82,73717.49,0.0,-0.99502,1e-05,1.07737]
[1780236093717,35.82,73718.21,0.0,-0.99502,1e-05,1.07735]
[1780236096066,35.82,73716.44,0.0,-0.99502,1e-05,1.07549]
[1780236096159,35.82,73716.44,0.0,-0.99502,1e-05,1.07549]
[1780236096221,35.82,73716.44,0.0,-0.99502,1e-05,1.07549]
[1780236096738,35.82,73716.13,0.0,-0.99503,1e-05,1.07517]
[1780236099759,35.82,73719.41,0.0,-0.99501,1e-05,1.07862]
[1780236100766,35.82,73725.48,0.0,-0.99498,1e-05,1.08502]
[1780236101374,35.82,73725.48,0.0,-0.99498,1e-05,1.08502]
[1780236101452,35.82,73725.48,0.0,-0.99498,1e-05,1.08502]
[1780236101471,35.82,73725.48,0.0,-0.99498,1e-05,1.08502]
[1780236101773,35.82,73728.19,0.0,-0.99496,1e-05,1.08789]
[1780236108822,35.82,73728.5,0.0,-0.99496,1e-05,1.08822]
[1780236111190,35.82,73729.46,0.0,-0.99495,1e-05,1.08924]
[1780236111222,35.82,73729.46,0.0,-0.99495,1e-05,1.08924]
[1780236111236,35.82,73729.46,0.0,-0.99495,1e-05,1.08924]
[1780236111471,35.82,73729.46,0.0,-0.99495,1e-05,1.08924]
[1780236111843,35.82,73729.42,0.0,-0.99495,1e-05,1.0892]
[1780236113857,35.82,73735.91,0.0,-0.99492,1e-05,1.09611]
[1780236114864,35.82,73740.58,0.0,-0.99489,1e-05,1.1011]
[1780236115754,35.82,73740.58,0.0,-0.99489,1e-05,1.1011]
[1780236115971,35.82,73740.58,0.0,-0.99489,1e-05,1.1011]
[1780236115871,35.82,73740.54,0.0,-0.99489,1e-05,1.10106]
[1780236116878,35.82,73739.37,0.0,-0.9949,1e-05,1.09981]
[1780236117885,35.82,73735.15,0.0,-0.99492,1e-05,1.0953]
[1780236119899,35.82,73731.85,0.0,-0.99494,1e-05,1.09178]
[1780236120993,35.82,73731.85,0.0,-0.99494,1e-05,1.09178]
[1780236121022,35.82,73721.43,0.0,-0.995,1e-05,1.08074]
[1780236121923,35.82,73715.41,0.0,-0.99503,1e-05,1.07441]
[1780236124788,35.82,73718.08,0.0,-0.99502,1e-05,1.07722]
[1780236124940,35.82,73717.72,0.0,-0.99502,1e-05,1.07684]
[1780236128968,35.82,73704.54,0.0,-0.99509,1e-05,1.06305]
[1780236129975,35.82,73694.39,0.0,-0.99514,1e-05,1.05254]
[1780236130982,35.82,73697.59,0.0,-0.99513,1e-05,1.05584]
[1780236132356,35.82,73699.75,0.0,-0.99511,1e-05,1.05808]
[1780236132491,35.82,73699.75,0.0,-0.99511,1e-05,1.05808]
[1780236132724,35.82,73699.75,0.0,-0.99511,1e-05,1.05808]
[1780236132973,35.82,73699.75,0.0,-0.99511,1e-05,1.05808]
[1780236132996,35.82,73700.1,0.0,-0.99511,1e-05,1.05844]
[1780236135010,35.82,73708.22,0.0,-0.99507,1e-05,1.06688]
[1780236136017,35.82,73711.65,0.0,-0.99505,1e-05,1.07047]
[1780236136945,35.82,73711.65,0.0,-0.99505,1e-05,1.07047]
[1780236136973,35.82,73711.65,0.0,-0.99505,1e-05,1.07047]
[1780236142060,35.82,73712.09,0.0,-0.99505,1e-05,1.07093]
[1780236143067,35.82,73702.38,0.0,-0.9951,1e-05,1.06081]
[1780236144074,35.82,73697.2,0.0,-0.99513,1e-05,1.05544]
[1780236145245,35.82,73695.97,0.0,-0.99513,1e-05,1.05417]
[1780236145381,35.82,73695.97,0.0,-0.99513,1e-05,1.05417]
[1780236145471,35.82,73695.97,0.0,-0.99513,1e-05,1.05417]
[1780236145572,35.82,73695.97,0.0,-0.99513,1e-05,1.05417]
[1780236147096,35.82,73692.62,0.0,-0.99515,1e-05,1.05071]
[1780236148414,35.82,73692.62,0.0,-0.99515,1e-05,1.05071]
[1780236148475,35.82,73692.62,0.0,-0.99515,1e-05,1.05071]
[1780236148494,35.82,73692.62,0.0,-0.99515,1e-05,1.05071]
[1780236148722,35.82,73692.62,0.0,-0.99515,1e-05,1.05071]
[1780236148823,35.82,73690.2,0.0,-0.99516,1e-05,1.04822]
[1780236151124,35.82,73696.94,0.0,-0.99513,1e-05,1.05441]
[1780236152816,35.82,73696.94,0.0,-0.99513,1e-05,1.05441]
[1780236152929,35.82,73696.94,0.0,-0.99513,1e-05,1.05441]
[1780236152980,35.82,73696.94,0.0,-0.99513,1e-05,1.05441]
[1780236153030,35.82,73697.61,0.0,-0.99513,1e-05,1.0551]
[1780236154324,35.82,73694.25,0.0,-0.99515,1e-05,1.05163]
[1780236158174,35.82,73680.47,0.0,-0.99522,1e-05,1.03751]
[1780236159181,35.82,73677.67,0.0,-0.99523,1e-05,1.03466]
[1780236161952,35.82,73676.69,0.0,-0.99524,1e-05,1.03366]
[1780236161972,35.82,73676.69,0.0,-0.99524,1e-05,1.03366]
[1780236162002,35.82,73676.41,0.0,-0.99524,1e-05,1.03337]
[1780236162810,35.82,73676.41,0.0,-0.99524,1e-05,1.03337]
[1780236162974,35.82,73676.41,0.0,-0.99524,1e-05,1.03337]
[1780236166029,35.82,73676.84,0.0,-0.99524,1e-05,1.03381]
[1780236166137,35.82,73677.76,0.0,-0.99523,1e-05,1.03475]
[1780236166224,35.82,73677.76,0.0,-0.99523,1e-05,1.03475]
[1780236166238,35.82,73677.76,0.0,-0.99523,1e-05,1.03475]
[1780236170997,35.82,73677.92,0.0,-0.99523,1e-05,1.03491]
[1780236171098,35.82,73677.38,0.0,-0.99523,1e-05,1.03436]
[1780236171130,35.82,73677.38,0.0,-0.99523,1e-05,1.03436]
[1780236171222,35.82,73677.38,0.0,-0.99523,1e-05,1.03436]
[1780236171265,35.82,73677.59,0.0,-0.99523,1e-05,1.03457]
[1780236173279,35.82,73674.08,0.0,-0.99525,1e-05,1.03101]
[1780236174381,35.82,73674.08,0.0,-0.99525,1e-05,1.03101]
[1780236174474,35.82,73674.08,0.0,-0.99525,1e-05,1.03101]
[1780236175172,35.82,73675.32,0.0,-0.99524,1e-05,1.03227]
[1780236175220,35.82,73675.32,0.0,-0.99524,1e-05,1.03227]
[1780236175293,35.82,73674.97,0.0,-0.99525,1e-05,1.03191]
[1780236177310,35.82,73673.18,0.0,-0.99526,1e-05,1.0301]
[1780236177470,35.82,73673.18,0.0,-0.99526,1e-05,1.0301]
[1780236180090,35.82,73672.66,0.0,-0.99526,1e-05,1.02957]
[1780236179321,35.82,73676.11,0.0,-0.99524,1e-05,1.03307]
[1780236180223,35.82,73676.11,0.0,-0.99524,1e-05,1.03307]
[1780236180328,35.82,73670.92,0.0,-0.99527,1e-05,1.02781]
[1780236181375,35.82,73670.92,0.0,-0.99527,1e-05,1.02781]
[1780236181471,35.82,73670.92,0.0,-0.99527,1e-05,1.02781]
[1780236182342,35.82,73676.76,0.0,-0.99524,1e-05,1.03373]
[1780236184990,35.82,73677.86,0.0,-0.99523,1e-05,1.03485]
[1780236185065,35.82,73679.52,0.0,-0.99522,1e-05,1.03654]
[1780236185197,35.82,73679.52,0.0,-0.99522,1e-05,1.03654]
[1780236185222,35.82,73679.52,0.0,-0.99522,1e-05,1.03654]
[1780236185365,35.82,73685.97,0.0,-0.99519,1e-05,1.04312]
[1780236187379,35.82,73688.53,0.0,-0.99518,1e-05,1.04575]
[1780236189393,35.82,73693.24,0.0,-0.99515,1e-05,1.05059]
[1780236190375,35.82,73693.24,0.0,-0.99515,1e-05,1.05059]
[1780236190470,35.82,73693.24,0.0,-0.99515,1e-05,1.05059]
[1780236190497,35.82,73693.24,0.0,-0.99515,1e-05,1.05059]
[1780236190721,35.82,73693.24,0.0,-0.99515,1e-05,1.05059]
[1780236190822,35.82,73694.35,0.0,-0.99515,1e-05,1.05174]
[1780236195435,35.82,73686.24,0.0,-0.99519,1e-05,1.0434]
[1780236196242,35.82,73686.24,0.0,-0.99519,1e-05,1.0434]
[1780236196472,35.82,73686.24,0.0,-0.99519,1e-05,1.0434]
[1780236196483,35.82,73686.24,0.0,-0.99519,1e-05,1.0434]
[1780236196721,35.82,73686.24,0.0,-0.99519,1e-05,1.0434]
[1780236196729,35.82,73682.9,0.0,-0.99521,1e-05,1.03999]
[1780236202483,35.82,73682.73,0.0,-0.99521,1e-05,1.03981]
[1780236205969,35.82,73681.62,0.0,-0.99521,1e-05,1.03868]
[1780236206071,35.82,73687.42,0.0,-0.99518,1e-05,1.04461]
[1780236206222,35.82,73687.42,0.0,-0.99518,1e-05,1.04461]
[1780236206365,35.82,73687.42,0.0,-0.99518,1e-05,1.04461]
[1780236206472,35.82,73687.42,0.0,-0.99518,1e-05,1.04461]
[1780236206512,35.82,73690.02,0.0,-0.99517,1e-05,1.04728]
[1780236209739,35.82,73691.73,0.0,-0.99516,1e-05,1.04904]
[1780236209842,35.82,73691.73,0.0,-0.99516,1e-05,1.04904]
[1780236209973,35.82,73691.73,0.0,-0.99516,1e-05,1.04904]
[1780236210071,35.82,73691.82,0.0,-0.99516,1e-05,1.04913]
[1780236210540,35.82,73695.43,0.0,-0.99514,1e-05,1.05285]
[1780236213561,35.82,73701.48,0.0,-0.99511,1e-05,1.05835]
[1780236215023,35.82,73701.48,0.0,-0.99511,1e-05,1.05835]
[1780236215124,35.82,73702.62,0.0,-0.99511,1e-05,1.05953]
[1780236215221,35.82,73702.62,0.0,-0.99511,1e-05,1.05953]
[1780236215387,35.82,73702.62,0.0,-0.99511,1e-05,1.05953]
[1780236215470,35.82,73702.62,0.0,-0.99511,1e-05,1.05953]
[1780236215575,35.82,73704.03,0.0,-0.9951,1e-05,1.06099]
[1780236217589,35.82,73701.5,0.0,-0.99511,1e-05,1.05837]
[1780236222624,35.82,73701.18,0.0,-0.99511,1e-05,1.05804]
[1780236224638,35.82,73698.5,0.0,-0.99513,1e-05,1.05526]
[1780236225195,35.82,73698.5,0.0,-0.99513,1e-05,1.05526]
[1780236225221,35.82,73698.5,0.0,-0.99513,1e-05,1.05526]
[1780236225633,35.82,73698.5,0.0,-0.99513,1e-05,1.05526]
[1780236225720,35.82,73698.5,0.0,-0.99513,1e-05,1.05526]
[1780236225734,35.82,73696.73,0.0,-0.99514,1e-05,1.05343]
[1780236229563,35.82,73695.75,0.0,-0.99514,1e-05,1.05242]
[1780236229720,35.82,73695.75,0.0,-0.99514,1e-05,1.05242]
[1780236229857,35.82,73695.75,0.0,-0.99514,1e-05,1.05242]
[1780236229971,35.82,73695.75,0.0,-0.99514,1e-05,1.05242]
[1780236230072,35.82,73695.62,0.0,-0.99514,1e-05,1.05229]
[1780236231687,35.82,73693.27,0.0,-0.99515,1e-05,1.04987]
[1780236235633,35.82,73692.45,0.0,-0.99516,1e-05,1.04902]
[1780236235724,35.82,73692.45,0.0,-0.99516,1e-05,1.04902]
[1780236236120,35.82,73692.45,0.0,-0.99516,1e-05,1.04902]
[1780236235734,35.82,73689.39,0.0,-0.99518,1e-05,1.04588]
[1780236236221,35.82,73689.39,0.0,-0.99518,1e-05,1.04588]
[1780236236722,35.82,73687.03,0.0,-0.99519,1e-05,1.04346]
[1780236237729,35.82,73684.28,0.0,-0.9952,1e-05,1.04064]
[1780236240754,35.82,73684.4,0.0,-0.9952,1e-05,1.04077]
[1780236240939,35.82,73684.4,0.0,-0.9952,1e-05,1.04077]
[1780236240971,35.82,73684.4,0.0,-0.9952,1e-05,1.04077]
[1780236241040,35.82,73684.82,0.0,-0.9952,1e-05,1.0412]
[1780236243771,35.82,73691.62,0.0,-0.99516,1e-05,1.04817]
[1780236244881,35.82,73691.62,0.0,-0.99516,1e-05,1.04817]
[1780236244973,35.82,73691.62,0.0,-0.99516,1e-05,1.04817]
[1780236250820,35.82,73692.32,0.0,-0.99516,1e-05,1.04889]
[1780236251417,35.82,73692.32,0.0,-0.99516,1e-05,1.04889]
[1780236251470,35.82,73692.32,0.0,-0.99516,1e-05,1.04889]
[1780236251710,35.82,73692.32,0.0,-0.99516,1e-05,1.04889]
[1780236251720,35.82,73692.32,0.0,-0.99516,1e-05,1.04889]
[1780236251826,35.82,73691.54,0.0,-0.99516,1e-05,1.04809]
[1780236253841,35.82,73693.65,0.0,-0.99515,1e-05,1.05026]
[1780236258249,35.82,73694.07,0.0,-0.99515,1e-05,1.05069]
[1780236258470,35.82,73694.07,0.0,-0.99515,1e-05,1.05069]
[1780236258547,35.82,73694.07,0.0,-0.99515,1e-05,1.05069]
[1780236258721,35.82,73694.07,0.0,-0.99515,1e-05,1.05069]
[1780236258876,35.82,73694.0,0.0,-0.99515,1e-05,1.05062]
[1780236259882,35.82,73688.62,0.0,-0.99518,1e-05,1.04509]
[1780236260889,35.82,73686.68,0.0,-0.99519,1e-05,1.0431]
[1780236265925,35.82,73685.87,0.0,-0.99519,1e-05,1.04227]
[1780236270959,35.82,73686.27,0.0,-0.99519,1e-05,1.04268]
[1780236272829,35.82,73686.34,0.0,-0.99519,1e-05,1.042]
[1780236272971,35.82,73686.34,0.0,-0.99519,1e-05,1.042]
[1780236272974,35.82,73687.05,0.0,-0.99519,1e-05,1.04272]
[1780236273550,35.82,73687.05,0.0,-0.99519,1e-05,1.04272]
[1780236273719,35.82,73687.05,0.0,-0.99519,1e-05,1.04272]
[1780236278010,35.82,73689.45,0.0,-0.99518,1e-05,1.04518]
[1780236278759,35.82,73689.45,0.0,-0.99518,1e-05,1.04518]
[1780236278981,35.82,73689.45,0.0,-0.99518,1e-05,1.04518]
[1780236279017,35.82,73692.74,0.0,-0.99516,1e-05,1.04856]
[1780236279334,35.82,73692.74,0.0,-0.99516,1e-05,1.04856]
[1780236279471,35.82,73692.74,0.0,-0.99516,1e-05,1.04856]
[1780236284418,35.82,73694.13,0.0,-0.99515,1e-05,1.04999]
[1780236284470,35.82,73694.13,0.0,-0.99515,1e-05,1.04999]
[1780236284998,35.82,73694.13,0.0,-0.99515,1e-05,1.04999]
[1780236285223,35.82,73694.13,0.0,-0.99515,1e-05,1.04999]
[1780236285077,35.82,73694.13,0.0,-0.99515,1e-05,1.04999]
[1780236289089,35.82,73695.93,0.0,-0.99514,1e-05,1.05185]
[1780236291102,35.82,73702.85,0.0,-0.99511,1e-05,1.05901]
[1780236291404,35.82,73702.85,0.0,-0.99511,1e-05,1.05901]
[1780236291470,35.82,73702.85,0.0,-0.99511,1e-05,1.05901]
[1780236292110,35.82,73705.26,0.0,-0.99509,1e-05,1.06151]
[1780236296212,35.82,73705.26,0.0,-0.99509,1e-05,1.06151]
[1780236296220,35.82,73705.26,0.0,-0.99509,1e-05,1.06151]
[1780236305202,35.82,73704.24,0.0,-0.9951,1e-05,1.06045]
[1780236307667,35.82,73704.23,0.0,-0.9951,1e-05,1.06044]
[1780236308040,35.82,73704.23,0.0,-0.9951,1e-05,1.06044]
[1780236308220,35.82,73704.23,0.0,-0.9951,1e-05,1.06044]
[1780236308724,35.82,73703.36,0.0,-0.9951,1e-05,1.05953]
[1780236309230,35.82,73702.65,0.0,-0.99511,1e-05,1.0588]
[1780236313076,35.82,73702.5,0.0,-0.99511,1e-05,1.05864]
[1780236313221,35.82,73702.5,0.0,-0.99511,1e-05,1.05864]
[1780236313258,35.82,73698.6,0.0,-0.99513,1e-05,1.0546]
[1780236314265,35.82,73696.68,0.0,-0.99514,1e-05,1.05262]
[1780236318293,35.82,73691.89,0.0,-0.99517,1e-05,1.04769]
[1780236319300,35.82,73690.27,0.0,-0.99517,1e-05,1.04602]
[1780236324335,35.82,73689.54,0.0,-0.99518,1e-05,1.04528]
[1780236329632,35.82,73690.0,0.0,-0.99518,1e-05,1.04575]
[1780236330726,35.82,73690.3,0.0,-0.99517,1e-05,1.04606]
[1780236330827,35.82,73700.54,0.0,-0.99512,1e-05,1.05661]
[1780236336419,35.82,73702.8,0.0,-0.99511,1e-05,1.05819]
[1780236342261,35.82,73703.49,0.0,-0.99511,1e-05,1.05891]
[1780236342360,35.82,73703.53,0.0,-0.99511,1e-05,1.05895]
[1780236342378,35.82,73703.53,0.0,-0.99511,1e-05,1.05895]
[1780236342471,35.82,73703.53,0.0,-0.99511,1e-05,1.05895]
[1780236342572,35.82,73704.39,0.0,-0.9951,1e-05,1.05984]
[1780236354544,35.82,73705.78,0.0,-0.9951,1e-05,1.06128]
[1780236356927,35.82,73705.78,0.0,-0.9951,1e-05,1.06128]
[1780236356972,35.82,73705.78,0.0,-0.9951,1e-05,1.06128]
[1780236364614,35.82,73707.07,0.0,-0.99509,1e-05,1.06263]
[1780236369650,35.82,73707.04,0.0,-0.99509,1e-05,1.06259]
[1780236371005,35.82,73707.04,0.0,-0.99509,1e-05,1.06259]
[1780236371220,35.82,73707.04,0.0,-0.99509,1e-05,1.06259]
[1780236371426,35.82,73707.04,0.0,-0.99509,1e-05,1.06259]
[1780236371472,35.82,73707.04,0.0,-0.99509,1e-05,1.06259]
[1780236371664,35.82,73707.05,0.0,-0.99509,1e-05,1.0626]
[1780236377189,35.82,73708.49,0.0,-0.99508,1e-05,1.0641]
[1780236377957,35.82,73709.81,0.0,-0.99507,1e-05,1.06548]
[1780236377976,35.82,73709.81,0.0,-0.99507,1e-05,1.06548]
[1780236378713,35.82,73714.6,0.0,-0.99505,1e-05,1.07048]
[1780236383985,35.82,73715.74,0.0,-0.99504,1e-05,1.07168]
[1780236384222,35.82,73715.74,0.0,-0.99504,1e-05,1.07168]
[1780236384242,35.82,73715.74,0.0,-0.99504,1e-05,1.07168]
[1780236384262,35.82,73715.84,0.0,-0.99504,1e-05,1.07178]
[1780236384469,35.82,73715.84,0.0,-0.99504,1e-05,1.07178]
[1780236389789,35.82,73714.69,0.0,-0.99505,1e-05,1.07058]
[1780236390958,35.82,73714.69,0.0,-0.99505,1e-05,1.07058]
[1780236390979,35.82,73714.69,0.0,-0.99505,1e-05,1.07058]
[1780236396839,35.82,73714.65,0.0,-0.99505,1e-05,1.06977]
[1780236402881,35.82,73714.83,0.0,-0.99505,1e-05,1.06996]
[1780236412951,35.82,73714.58,0.0,-0.99505,1e-05,1.06969]
[1780236415972,35.82,73710.43,0.0,-0.99507,1e-05,1.06536]
[1780236416979,35.82,73703.81,0.0,-0.99511,1e-05,1.05848]
[1780236417986,35.82,73703.75,0.0,-0.99511,1e-05,1.05841]
[1780236418457,35.82,73703.75,0.0,-0.99511,1e-05,1.05841]
[1780236418472,35.82,73703.75,0.0,-0.99511,1e-05,1.05841]
[1780236418917,35.82,73703.75,0.0,-0.99511,1e-05,1.05841]
[1780236418977,35.82,73703.75,0.0,-0.99511,1e-05,1.05841]
[1780236418993,35.82,73702.64,0.0,-0.99512,1e-05,1.05726]
[1780236425235,35.82,73702.48,0.0,-0.99512,1e-05,1.0571]
[1780236425471,35.82,73702.51,0.0,-0.99512,1e-05,1.05713]
[1780236431085,35.82,73691.46,0.0,-0.99517,1e-05,1.04574]
[1780236432092,35.82,73688.14,0.0,-0.99519,1e-05,1.04233]
[1780236433099,35.82,73697.17,0.0,-0.99514,1e-05,1.05161]
[1780236434185,35.82,73710.89,0.0,-0.99507,1e-05,1.06584]
[1780236435113,35.82,73711.85,0.0,-0.99507,1e-05,1.06684]
[1780236435527,35.82,73711.85,0.0,-0.99507,1e-05,1.06684]
[1780236435722,35.82,73711.85,0.0,-0.99507,1e-05,1.06684]
[1780236436239,35.82,73711.85,0.0,-0.99507,1e-05,1.06684]
[1780236436306,35.82,73711.96,0.0,-0.99507,1e-05,1.06696]
[1780236436470,35.82,73711.96,0.0,-0.99507,1e-05,1.06696]
[1780236442162,35.82,73711.62,0.0,-0.99507,1e-05,1.0666]
[1780236447200,35.82,73714.36,0.0,-0.99505,1e-05,1.06946]
[1780236448937,35.82,73714.36,0.0,-0.99505,1e-05,1.06946]
[1780236448972,35.82,73714.36,0.0,-0.99505,1e-05,1.06946]
[1780236454253,35.82,73714.4,0.0,-0.99506,1e-05,1.06874]
[1780236459291,35.82,73714.6,0.0,-0.99506,1e-05,1.06895]
[1780236460751,35.82,73714.66,0.0,-0.99506,1e-05,1.06901]
[1780236460974,35.82,73714.66,0.0,-0.99506,1e-05,1.06901]
[1780236461519,35.82,73715.01,0.0,-0.99505,1e-05,1.06938]
[1780236461723,35.82,73715.01,0.0,-0.99505,1e-05,1.06938]
[1780236462311,35.82,73715.41,0.0,-0.99505,1e-05,1.06979]
[1780236468354,35.82,73715.38,0.0,-0.99505,1e-05,1.06976]
[1780236472756,35.82,73717.25,0.0,-0.99504,1e-05,1.07172]
[1780236472972,35.82,73717.25,0.0,-0.99504,1e-05,1.07172]
[1780236478424,35.82,73718.53,0.0,-0.99503,1e-05,1.07306]
[1780236483459,35.82,73718.22,0.0,-0.99504,1e-05,1.07274]
[1780236488496,35.82,73719.24,0.0,-0.99503,1e-05,1.07381]
[1780236490851,35.82,73719.45,0.0,-0.99503,1e-05,1.07403]
[1780236490973,35.82,73719.45,0.0,-0.99503,1e-05,1.07403]
[1780236491640,35.82,73719.42,0.0,-0.99503,1e-05,1.074]
[1780236491722,35.82,73719.42,0.0,-0.99503,1e-05,1.074]
[1780236491741,35.82,73719.36,0.0,-0.99503,1e-05,1.07393]
[1780236497559,35.82,73719.54,0.0,-0.99503,1e-05,1.07412]
[1780236503175,35.82,73720.51,0.0,-0.99502,1e-05,1.07514]
[1780236503225,35.82,73720.51,0.0,-0.99502,1e-05,1.07514]
[1780236508636,35.82,73721.49,0.0,-0.99502,1e-05,1.07617]
[1780236510650,35.82,73727.05,0.0,-0.99499,1e-05,1.08203]
[1780236511657,35.82,73732.77,0.0,-0.99496,1e-05,1.08731]
[1780236514430,35.82,73732.79,0.0,-0.99496,1e-05,1.08733]
[1780236514472,35.82,73732.79,0.0,-0.99496,1e-05,1.08733]
[1780236514936,35.82,73732.79,0.0,-0.99496,1e-05,1.08733]
[1780236514973,35.82,73732.79,0.0,-0.99496,1e-05,1.08733]
[1780236515037,35.82,73732.79,0.0,-0.99496,1e-05,1.08733]
[1780236521175,35.82,73734.18,0.0,-0.99495,1e-05,1.08881]
[1780236521222,35.82,73734.18,0.0,-0.99495,1e-05,1.08881]
[1780236526762,35.82,73734.89,0.0,-0.99495,1e-05,1.08956]
[1780236527902,35.82,73734.89,0.0,-0.99495,1e-05,1.08956]
[1780236527978,35.82,73734.89,0.0,-0.99495,1e-05,1.08956]
[1780236528474,35.82,73734.89,0.0,-0.99495,1e-05,1.08956]
[1780236528721,35.82,73734.97,0.0,-0.99495,1e-05,1.08964]
[1780236528776,35.82,73735.77,0.0,-0.99494,1e-05,1.0905]
[1780236532804,35.82,73739.2,0.0,-0.99493,1e-05,1.09415]
[1780236534518,35.82,73739.09,0.0,-0.99493,1e-05,1.09403]
[1780236534722,35.82,73739.09,0.0,-0.99493,1e-05,1.09403]
[1780236539316,35.82,73738.69,0.0,-0.99493,1e-05,1.0936]
[1780236539471,35.82,73738.69,0.0,-0.99493,1e-05,1.0936]
[1780236539417,35.82,73739.06,0.0,-0.99493,1e-05,1.094]
[1780236545895,35.82,73739.6,0.0,-0.99492,1e-05,1.09457]
[1780236552944,35.82,73746.52,0.0,-0.99489,1e-05,1.10198]
[1780236554958,35.82,73748.46,0.0,-0.99487,1e-05,1.10406]
[1780236556357,35.82,73748.46,0.0,-0.99487,1e-05,1.10406]
[1780236556473,35.82,73748.46,0.0,-0.99487,1e-05,1.10406]
[1780236562007,35.82,73749.56,0.0,-0.99487,1e-05,1.10524]
[1780236566644,35.82,73752.93,0.0,-0.99485,1e-05,1.10887]
[1780236566723,35.82,73752.93,0.0,-0.99485,1e-05,1.10887]
[1780236568078,35.82,73753.17,0.0,-0.99485,1e-05,1.10913]
[1780236568222,35.82,73753.17,0.0,-0.99485,1e-05,1.10913]
[1780236568309,35.82,73753.01,0.0,-0.99485,1e-05,1.10896]
[1780236570220,35.82,73753.75,0.0,-0.99485,1e-05,1.10976]
[1780236576104,35.82,73754.22,0.0,-0.99485,1e-05,1.10947]
[1780236578545,35.82,73755.46,0.0,-0.99484,1e-05,1.11081]
[1780236578615,35.82,73755.46,0.0,-0.99484,1e-05,1.11081]
[1780236578720,35.82,73755.46,0.0,-0.99484,1e-05,1.11081]
[1780236579126,35.82,73755.5,0.0,-0.99484,1e-05,1.11085]
[1780236583255,35.82,73757.77,0.0,-0.99483,1e-05,1.11331]
[1780236583471,35.82,73757.77,0.0,-0.99483,1e-05,1.11331]
[1780236583351,35.82,73765.01,0.0,-0.99479,1e-05,1.12117]
[1780236584161,35.82,73767.61,0.0,-0.99477,1e-05,1.124]
[1780236585369,35.82,73767.61,0.0,-0.99477,1e-05,1.124]
[1780236585471,35.82,73767.61,0.0,-0.99477,1e-05,1.124]
[1780236585471,35.82,73767.56,0.0,-0.99477,1e-05,1.12394]
[1780236587382,35.82,73766.49,0.0,-0.99478,1e-05,1.12278]
[1780236587476,35.82,73766.49,0.0,-0.99478,1e-05,1.12278]
[1780236593224,35.82,73761.9,0.0,-0.9948,1e-05,1.11778]
[1780236594478,35.82,73761.9,0.0,-0.9948,1e-05,1.11778]
[1780236594231,35.82,73754.97,0.0,-0.99484,1e-05,1.11028]
[1780236594722,35.82,73754.97,0.0,-0.99484,1e-05,1.11028]
[1780236595238,35.82,73753.55,0.0,-0.99485,1e-05,1.10875]
[1780236595803,35.82,73753.55,0.0,-0.99485,1e-05,1.10875]
[1780236595974,35.82,73753.55,0.0,-0.99485,1e-05,1.10875]
[1780236596245,35.82,73753.54,0.0,-0.99485,1e-05,1.10874]
[1780236600973,35.82,73754.24,0.0,-0.99485,1e-05,1.10949]
[1780236601224,35.82,73754.24,0.0,-0.99485,1e-05,1.10949]
[1780236606314,35.82,73753.43,0.0,-0.99485,1e-05,1.10862]
[1780236608855,35.82,73753.67,0.0,-0.99485,1e-05,1.10888]
[1780236608973,35.82,73753.67,0.0,-0.99485,1e-05,1.10888]
[1780236609346,35.82,73753.67,0.0,-0.99485,1e-05,1.10888]
[1780236609473,35.82,73753.67,0.0,-0.99485,1e-05,1.10888]
[1780236609443,35.82,73753.61,0.0,-0.99485,1e-05,1.10881]
[1780236614532,35.82,73753.54,0.0,-0.99485,1e-05,1.10874]
[1780236614721,35.82,73753.58,0.0,-0.99485,1e-05,1.10878]
[1780236619830,35.82,73750.56,0.0,-0.99487,1e-05,1.10553]
[1780236619973,35.82,73750.56,0.0,-0.99487,1e-05,1.10553]
[1780236620616,35.82,73750.0,0.0,-0.99487,1e-05,1.10493]
[1780236620727,35.82,73750.0,0.0,-0.99487,1e-05,1.10493]
[1780236622427,35.82,73750.24,0.0,-0.99487,1e-05,1.10519]
[1780236627463,35.82,73752.49,0.0,-0.99486,1e-05,1.10761]
[1780236627988,35.82,73752.49,0.0,-0.99486,1e-05,1.10761]
[1780236628222,35.82,73752.49,0.0,-0.99486,1e-05,1.10761]
[1780236635520,35.82,73752.07,0.0,-0.99486,1e-05,1.10637]
[1780236637115,35.82,73752.32,0.0,-0.99486,1e-05,1.10664]
[1780236637222,35.82,73752.32,0.0,-0.99486,1e-05,1.10664]
[1780236637999,35.82,73752.32,0.0,-0.99486,1e-05,1.10664]
[1780236638222,35.82,73752.32,0.0,-0.99486,1e-05,1.10664]
[1780236641562,35.82,73752.58,0.0,-0.99486,1e-05,1.10692]
[1780236646597,35.82,73753.16,0.0,-0.99486,1e-05,1.10754]
[1780236649335,35.82,73751.97,0.0,-0.99486,1e-05,1.10626]
[1780236649473,35.82,73751.97,0.0,-0.99486,1e-05,1.10626]
[1780236653757,35.82,73752.04,0.0,-0.99486,1e-05,1.10633]
[1780236653978,35.82,73752.04,0.0,-0.99486,1e-05,1.10633]
[1780236653991,35.82,73752.5,0.0,-0.99486,1e-05,1.10683]
[1780236659359,35.82,73752.52,0.0,-0.99486,1e-05,1.10685]
[1780236659471,35.82,73752.52,0.0,-0.99486,1e-05,1.10685]
[1780236665730,35.82,73752.85,0.0,-0.99486,1e-05,1.10721]
[1780236676118,35.82,73752.93,0.0,-0.99486,1e-05,1.10729]
[1780236676224,35.82,73752.93,0.0,-0.99486,1e-05,1.10729]
[1780236676956,35.82,73752.01,0.0,-0.99486,1e-05,1.1063]
[1780236676977,35.82,73752.01,0.0,-0.99486,1e-05,1.1063]
[1780236677057,35.82,73752.43,0.0,-0.99486,1e-05,1.10675]
[1780236683857,35.82,73753.54,0.0,-0.99485,1e-05,1.10795]
[1780236688521,35.82,73753.56,0.0,-0.99485,1e-05,1.10797]
[1780236688723,35.82,73753.56,0.0,-0.99485,1e-05,1.10797]
[1780236694382,35.82,73753.74,0.0,-0.99486,1e-05,1.10738]
[1780236694472,35.82,73753.74,0.0,-0.99486,1e-05,1.10738]
[1780236695043,35.82,73752.97,0.0,-0.99486,1e-05,1.10655]
[1780236695224,35.82,73752.97,0.0,-0.99486,1e-05,1.10655]
[1780236695312,35.82,73753.27,0.0,-0.99486,1e-05,1.10687]
[1780236701483,35.82,73753.6,0.0,-0.99486,1e-05,1.10723]
[1780236701721,35.82,73755.88,0.0,-0.99484,1e-05,1.10968]
[1780236707374,35.82,73756.55,0.0,-0.99484,1e-05,1.11041]
[1780236707475,35.82,73756.55,0.0,-0.99484,1e-05,1.11041]
[1780236707576,35.82,73756.65,0.0,-0.99484,1e-05,1.11052]
[1780236710558,35.82,73756.86,0.0,-0.99484,1e-05,1.11074]
[1780236710721,35.82,73756.9,0.0,-0.99484,1e-05,1.11079]
[1780236715597,35.82,73760.07,0.0,-0.99482,1e-05,1.11421]
[1780236715722,35.82,73760.04,0.0,-0.99482,1e-05,1.11418]
[1780236715805,35.82,73760.04,0.0,-0.99482,1e-05,1.11418]
[1780236715976,35.82,73760.04,0.0,-0.99482,1e-05,1.11418]
[1780236716082,35.82,73760.12,0.0,-0.99482,1e-05,1.11427]
[1780236721039,35.82,73757.83,0.0,-0.99483,1e-05,1.11179]
[1780236721221,35.82,73757.83,0.0,-0.99483,1e-05,1.11179]
[1780236721322,35.82,73751.85,0.0,-0.99487,1e-05,1.10534]
[1780236723140,35.82,73751.67,0.0,-0.99487,1e-05,1.10515]
[1780236723809,35.82,73751.67,0.0,-0.99487,1e-05,1.10515]
[1780236723978,35.82,73751.67,0.0,-0.99487,1e-05,1.10515]
[1780236724147,35.82,73748.15,0.0,-0.99489,1e-05,1.10137]
[1780236725069,35.82,73748.15,0.0,-0.99489,1e-05,1.10137]
[1780236725221,35.82,73748.15,0.0,-0.99489,1e-05,1.10137]
[1780236725289,35.82,73739.32,0.0,-0.99494,1e-05,1.09193]
[1780236726161,35.82,73737.36,0.0,-0.99495,1e-05,1.08985]
[1780236731196,35.82,73737.37,0.0,-0.99495,1e-05,1.08986]
[1780236735560,35.82,73737.78,0.0,-0.99494,1e-05,1.09029]
[1780236735722,35.82,73740.92,0.0,-0.99493,1e-05,1.09364]
[1780236737232,35.82,73742.16,0.0,-0.99492,1e-05,1.09496]
[1780236737473,35.82,73742.16,0.0,-0.99492,1e-05,1.09496]
[1780236737481,35.82,73742.2,0.0,-0.99492,1e-05,1.095]
[1780236743280,35.82,73742.64,0.0,-0.99492,1e-05,1.09547]
[1780236744163,35.82,73742.64,0.0,-0.99492,1e-05,1.09547]
[1780236744221,35.82,73742.64,0.0,-0.99492,1e-05,1.09547]
[1780236750329,35.82,73742.99,0.0,-0.99492,1e-05,1.09585]
[1780236755364,35.82,73743.39,0.0,-0.99492,1e-05,1.09549]
[1780236757981,35.82,73741.5,0.0,-0.99493,1e-05,1.09347]
[1780236758226,35.82,73741.5,0.0,-0.99493,1e-05,1.09347]
[1780236759595,35.82,73740.05,0.0,-0.99494,1e-05,1.09193]
[1780236759696,35.82,73740.07,0.0,-0.99494,1e-05,1.09195]
[1780236762437,35.82,73739.94,0.0,-0.99494,1e-05,1.09181]
[1780236762471,35.82,73739.94,0.0,-0.99494,1e-05,1.09181]
[1780236762500,35.82,73730.63,0.0,-0.99499,1e-05,1.08194]
[1780236763420,35.82,73724.36,0.0,-0.99502,1e-05,1.07533]
[1780236766441,35.82,73722.79,0.0,-0.99503,1e-05,1.07368]
[1780236768143,35.82,73722.3,0.0,-0.99503,1e-05,1.07316]
[1780236768221,35.82,73722.3,0.0,-0.99503,1e-05,1.07316]
[1780236768474,35.82,73722.3,0.0,-0.99503,1e-05,1.07316]
[1780236768722,35.82,73722.3,0.0,-0.99503,1e-05,1.07316]
[1780236768575,35.82,73722.12,0.0,-0.99503,1e-05,1.07298]
[1780236772483,35.82,73716.47,0.0,-0.99506,1e-05,1.06706]
[1780236773310,35.82,73716.47,0.0,-0.99506,1e-05,1.06706]
[1780236773470,35.82,73716.47,0.0,-0.99506,1e-05,1.06706]
[1780236777723,35.82,73713.66,0.0,-0.99508,1e-05,1.06413]
[1780236778007,35.82,73713.48,0.0,-0.99508,1e-05,1.06394]
[1780236778221,35.82,73713.48,0.0,-0.99508,1e-05,1.06394]
[1780236778526,35.82,73710.93,0.0,-0.99509,1e-05,1.06129]
[1780236783561,35.82,73710.82,0.0,-0.99509,1e-05,1.06117]
[1780236788596,35.82,73711.32,0.0,-0.99509,1e-05,1.06169]
[1780236792624,35.82,73706.85,0.0,-0.99511,1e-05,1.05705]
[1780236793631,35.82,73703.04,0.0,-0.99513,1e-05,1.05311]
[1780236794224,35.82,73703.04,0.0,-0.99513,1e-05,1.05311]
[1780236795945,35.82,73702.06,0.0,-0.99514,1e-05,1.0521]
[1780236795973,35.82,73702.06,0.0,-0.99514,1e-05,1.0521]
[1780236796652,35.82,73702.29,0.0,-0.99514,1e-05,1.05234]
[1780236801687,35.82,73701.59,0.0,-0.99514,1e-05,1.05162]
[1780236807729,35.82,73701.86,0.0,-0.99514,1e-05,1.05189]
[1780236813771,35.82,73702.34,0.0,-0.99514,1e-05,1.05163]
[1780236815785,35.82,73693.96,0.0,-0.99519,1e-05,1.04301]
[1780236816792,35.82,73690.55,0.0,-0.9952,1e-05,1.03952]
[1780236820717,35.82,73690.3,0.0,-0.9952,1e-05,1.03927]
[1780236820979,35.82,73690.23,0.0,-0.9952,1e-05,1.0392]
[1780236822834,35.82,73685.08,0.0,-0.99523,1e-05,1.03395]
[1780236823873,35.82,73685.08,0.0,-0.99523,1e-05,1.03395]
[1780236823971,35.82,73685.08,0.0,-0.99523,1e-05,1.03395]
[1780236824048,35.82,73683.78,0.0,-0.99524,1e-05,1.03263]
[1780236825857,35.82,73678.41,0.0,-0.99527,1e-05,1.02718]
[1780236826911,35.82,73678.41,0.0,-0.99527,1e-05,1.02718]
[1780236826973,35.82,73678.41,0.0,-0.99527,1e-05,1.02718]
[1780236832906,35.82,73675.07,0.0,-0.99528,1e-05,1.02381]
[1780236834638,35.82,73675.07,0.0,-0.99528,1e-05,1.02381]
[1780236834722,35.82,73675.07,0.0,-0.99528,1e-05,1.02381]
[1780236834739,35.82,73675.96,0.0,-0.99528,1e-05,1.02471]
[1780236835200,35.82,73675.96,0.0,-0.99528,1e-05,1.02471]
[1780236835224,35.82,73675.96,0.0,-0.99528,1e-05,1.02471]
[1780236841282,35.82,73673.5,0.0,-0.99529,1e-05,1.02222]
[1780236841474,35.82,73673.5,0.0,-0.99529,1e-05,1.02222]
[1780236841542,35.82,73673.5,0.0,-0.99529,1e-05,1.02222]
[1780236841721,35.82,73673.5,0.0,-0.99529,1e-05,1.02222]
[1780236841643,35.82,73675.25,0.0,-0.99528,1e-05,1.02399]
[1780236847311,35.82,73675.38,0.0,-0.99528,1e-05,1.02412]
[1780236853046,35.82,73675.36,0.0,-0.99528,1e-05,1.0241]
[1780236860095,35.82,73675.22,0.0,-0.99528,1e-05,1.02396]
[1780236860857,35.82,73675.22,0.0,-0.99528,1e-05,1.02396]
[1780236860972,35.82,73675.22,0.0,-0.99528,1e-05,1.02396]
[1780236861660,35.82,73675.22,0.0,-0.99528,1e-05,1.02396]
[1780236861723,35.82,73675.22,0.0,-0.99528,1e-05,1.02396]
[1780236861800,35.82,73675.22,0.0,-0.99528,1e-05,1.02396]
[1780236867144,35.82,73673.19,0.0,-0.99529,1e-05,1.02191]
[1780236869161,35.82,73662.99,0.0,-0.99534,1e-05,1.01168]
[1780236870581,35.82,73662.99,0.0,-0.99534,1e-05,1.01168]
[1780236870723,35.82,73662.99,0.0,-0.99534,1e-05,1.01168]
[1780236870783,35.82,73659.12,0.0,-0.99536,1e-05,1.00782]
[1780236871620,35.82,73659.12,0.0,-0.99536,1e-05,1.00782]
[1780236871723,35.82,73659.12,0.0,-0.99536,1e-05,1.00782]
[1780236873187,35.82,73667.35,0.0,-0.99533,1e-05,1.0153]
[1780236874194,35.82,73674.59,0.0,-0.99529,1e-05,1.02258]
[1780236875824,35.82,73674.59,0.0,-0.99529,1e-05,1.02258]
[1780236875201,35.82,73674.41,0.0,-0.99529,1e-05,1.0224]
[1780236875972,35.82,73674.41,0.0,-0.99529,1e-05,1.0224]
[1780236876499,35.82,73674.41,0.0,-0.99529,1e-05,1.0224]
[1780236876726,35.82,73674.41,0.0,-0.99529,1e-05,1.0224]
[1780236876758,35.82,73674.42,0.0,-0.99529,1e-05,1.02241]
[1780236877215,35.82,73682.51,0.0,-0.99525,1e-05,1.03059]
[1780236878222,35.82,73686.84,0.0,-0.99523,1e-05,1.03499]
[1780236879490,35.82,73686.84,0.0,-0.99523,1e-05,1.03499]
[1780236879721,35.82,73686.84,0.0,-0.99523,1e-05,1.03499]
[1780236879822,35.82,73687.78,0.0,-0.99522,1e-05,1.03595]
[1780236881243,35.82,73693.47,0.0,-0.99519,1e-05,1.04176]
[1780236882642,35.82,73693.47,0.0,-0.99519,1e-05,1.04176]
[1780236882726,35.82,73693.47,0.0,-0.99519,1e-05,1.04176]
[1780236882744,35.82,73696.85,0.0,-0.99517,1e-05,1.04522]
[1780236885271,35.82,73693.61,0.0,-0.99519,1e-05,1.0419]
[1780236888292,35.82,73685.67,0.0,-0.99523,1e-05,1.0338]
[1780236889299,35.82,73684.13,0.0,-0.99524,1e-05,1.03223]
[1780236890134,35.82,73684.13,0.0,-0.99524,1e-05,1.03223]
[1780236890224,35.82,73684.13,0.0,-0.99524,1e-05,1.03223]
[1780236890306,35.82,73683.88,0.0,-0.99524,1e-05,1.03198]
[1780236891067,35.82,73683.88,0.0,-0.99524,1e-05,1.03198]
[1780236891221,35.82,73683.88,0.0,-0.99524,1e-05,1.03198]
[1780236893333,35.82,73671.72,0.0,-0.9953,1e-05,1.01969]
[1780236894003,35.82,73671.72,0.0,-0.9953,1e-05,1.01969]
[1780236894460,35.82,73671.72,0.0,-0.9953,1e-05,1.01969]
[1780236894518,35.82,73617.84,0.0,-0.99557,0.0,0.96672]
[1780236895345,35.82,73608.22,0.0,-0.99562,0.0,0.95751]
[1780236896352,35.82,73609.43,0.0,-0.99561,0.0,0.95866]
[1780236897264,35.82,73609.43,0.0,-0.99561,0.0,0.95866]
[1780236897359,35.82,73602.49,0.0,-0.99565,0.0,0.95206]
[1780236898366,35.82,73605.7,0.0,-0.99563,0.0,0.95511]
[1780236899328,35.82,73605.7,0.0,-0.99563,0.0,0.95511]
[1780236899374,35.82,73612.72,0.0,-0.9956,0.0,0.96181]
[1780236901390,35.82,73632.6,0.0,-0.9955,0.0,0.98099]
[1780236902396,35.82,73640.58,0.0,-0.99546,0.0,0.98878]
[1780236903350,35.82,73640.58,0.0,-0.99546,0.0,0.98878]
[1780236903404,35.82,73637.02,0.0,-0.99548,0.0,0.9853]
[1780236904411,35.82,73631.84,0.0,-0.9955,0.0,0.98025]
[1780236907432,35.82,73637.45,0.0,-0.99548,0.0,0.98572]
[1780236908736,35.82,73637.45,0.0,-0.99548,0.0,0.98572]
[1780236908835,35.82,73643.84,0.0,-0.99544,0.0,0.99198]
[1780236909023,35.82,73643.84,0.0,-0.99544,0.0,0.99198]
[1780236909446,35.82,73640.54,0.0,-0.99546,0.0,0.98874]
[1780236911477,35.82,73642.28,0.0,-0.99545,0.0,0.99045]
[1780236911550,35.82,73642.96,0.0,-0.99545,0.0,0.99112]
[1780236912233,35.82,73642.96,0.0,-0.99545,0.0,0.99112]
[1780236913227,35.82,73642.72,0.0,-0.99545,0.0,0.99088]
[1780236913474,35.82,73648.12,0.0,-0.99542,1e-05,0.99619]
[1780236914481,35.82,73652.49,0.0,-0.9954,1e-05,1.00051]
[1780236915493,35.82,73652.49,0.0,-0.9954,1e-05,1.00051]
[1780236915595,35.82,73656.75,0.0,-0.99538,1e-05,1.00473]
[1780236916736,35.82,73656.75,0.0,-0.99538,1e-05,1.00473]
[1780236916822,35.82,73668.7,0.0,-0.99532,1e-05,1.01666]
[1780236917219,35.82,73668.7,0.0,-0.99532,1e-05,1.01666]
[1780236917502,35.82,73667.7,0.0,-0.99532,1e-05,1.01566]
[1780236922538,35.82,73668.94,0.0,-0.99532,1e-05,1.0169]
[1780236923545,35.82,73672.02,0.0,-0.9953,1e-05,1.01999]
[1780236924552,35.82,73682.16,0.0,-0.99525,1e-05,1.03023]
[1780236925559,35.82,73681.7,0.0,-0.99525,1e-05,1.02977]
[1780236927573,35.82,73677.53,0.0,-0.99527,1e-05,1.02555]
[1780236928580,35.82,73680.18,0.0,-0.99526,1e-05,1.02823]
[1780236932608,35.82,73676.99,0.0,-0.99528,1e-05,1.02426]
[1780236933615,35.82,73674.39,0.0,-0.99529,1e-05,1.02163]
[1780236938650,35.82,73676.34,0.0,-0.99528,1e-05,1.0236]
[1780236939657,35.82,73667.14,0.0,-0.99533,1e-05,1.01435]
[1780236940664,35.82,73666.27,0.0,-0.99533,1e-05,1.01348]
[1780236942359,35.82,73666.66,0.0,-0.99533,1e-05,1.01387]
[1780236942678,35.82,73661.84,0.0,-0.99536,1e-05,1.00906]
[1780236944692,35.82,73654.47,0.0,-0.99539,1e-05,1.00174]
[1780236946353,35.82,73655.56,0.0,-0.99539,1e-05,1.00282]
[1780236946706,35.82,73655.74,0.0,-0.99539,1e-05,1.003]
[1780236948721,35.82,73650.63,0.0,-0.99541,1e-05,0.99794]
[1780236949727,35.82,73645.65,0.0,-0.99544,0.0,0.99303]
[1780236951741,35.82,73642.03,0.0,-0.99546,0.0,0.98948]
[1780236952478,35.82,73642.03,0.0,-0.99546,0.0,0.98948]
[1780236952748,35.82,73638.24,0.0,-0.99548,0.0,0.98577]
[1780236953755,35.82,73634.11,0.0,-0.9955,0.0,0.98174]
[1780236955769,35.82,73630.59,0.0,-0.99551,0.0,0.97832]
[1780236960804,35.82,73624.98,0.0,-0.99554,0.0,0.97288]
[1780236961111,35.82,73624.98,0.0,-0.99554,0.0,0.97288]
[1780236961812,35.82,73617.3,0.0,-0.99558,0.0,0.96548]
[1780236962818,35.82,73616.26,0.0,-0.99558,0.0,0.96449]
[1780236966846,35.82,73609.27,0.0,-0.99562,0.0,0.9578]
[1780236970879,35.82,73595.05,0.0,-0.99569,0.0,0.94432]
[1780236971886,35.82,73594.38,0.0,-0.99569,0.0,0.94369]
[1780236973806,35.82,73594.63,0.0,-0.99569,0.0,0.94392]
[1780236973900,35.82,73594.48,0.0,-0.99569,0.0,0.94378]
[1780236974907,35.82,73588.1,0.0,-0.99572,0.0,0.93779]
[1780236976921,35.82,73592.33,0.0,-0.9957,0.0,0.94176]
[1780236977928,35.82,73594.99,0.0,-0.99569,0.0,0.94426]
[1780236978488,35.82,73594.99,0.0,-0.99569,0.0,0.94426]
[1780236978935,35.82,73594.02,0.0,-0.99569,0.0,0.94335]
[1780236979123,35.82,73594.02,0.0,-0.99569,0.0,0.94335]
[1780236979942,35.82,73591.67,0.0,-0.9957,0.0,0.94114]
[1780236981956,35.82,73584.29,0.0,-0.99574,0.0,0.93422]
[1780236982963,35.82,73582.44,0.0,-0.99574,0.0,0.9325]
[1780236983970,35.82,73578.04,0.0,-0.99577,0.0,0.9284]
[1780236985180,35.82,73578.04,0.0,-0.99577,0.0,0.9284]
[1780236985224,35.82,73578.04,0.0,-0.99577,0.0,0.9284]
[1780236985724,35.82,73578.04,0.0,-0.99577,0.0,0.9284]
[1780236985789,35.82,73572.89,0.0,-0.99579,0.0,0.92363]
[1780236986991,35.82,73571.23,0.0,-0.9958,0.0,0.92209]
[1780236989939,35.82,73570.67,0.0,-0.9958,0.0,0.92158]
[1780236990336,35.82,73569.31,0.0,-0.99581,0.0,0.92032]
[1780236990470,35.82,73569.31,0.0,-0.99581,0.0,0.92032]
[1780236992235,35.82,73570.28,0.0,-0.9958,0.0,0.92053]
[1780236992257,35.82,73570.28,0.0,-0.9958,0.0,0.92053]
[1780236992548,35.82,73572.88,0.0,-0.99579,0.0,0.92293]
[1780236993034,35.82,73577.65,0.0,-0.99577,0.0,0.92735]
[1780236994474,35.82,73577.65,0.0,-0.99577,0.0,0.92735]
[1780236994553,35.82,73579.3,0.0,-0.99576,0.0,0.92888]
[1780236997062,35.82,73582.09,0.0,-0.99575,0.0,0.93148]
[1780237000749,35.82,73585.27,0.0,-0.99573,0.0,0.93444]
[1780237001854,35.82,73585.27,0.0,-0.99573,0.0,0.93444]
[1780237001873,35.82,73591.31,0.0,-0.99571,0.0,0.9401]
[1780237002182,35.82,73601.93,0.0,-0.99566,0.0,0.95012]
[1780237003104,35.82,73599.89,0.0,-0.99567,0.0,0.94819]
[1780237004111,35.82,73596.84,0.0,-0.99568,0.0,0.9453]
[1780237005795,35.82,73596.84,0.0,-0.99568,0.0,0.9453]
[1780237005862,35.82,73589.52,0.0,-0.99571,0.0,0.93842]
[1780237006125,35.82,73586.29,0.0,-0.99573,0.0,0.9354]
[1780237007132,35.82,73596.61,0.0,-0.99568,0.0,0.94509]
[1780237008139,35.82,73602.48,0.0,-0.99565,0.0,0.95064]
[1780237009146,35.82,73602.93,0.0,-0.99565,0.0,0.95106]
[1780237013817,35.82,73604.06,0.0,-0.99565,0.0,0.95214]
[1780237013852,35.82,73605.96,0.0,-0.99564,0.0,0.95394]
[1780237014150,35.82,73605.96,0.0,-0.99564,0.0,0.95394]
[1780237014220,35.82,73605.96,0.0,-0.99564,0.0,0.95394]
[1780237014984,35.82,73605.96,0.0,-0.99564,0.0,0.95394]
[1780237014533,35.82,73612.41,0.0,-0.99561,0.0,0.96009]
[1780237015188,35.82,73614.4,0.0,-0.9956,0.0,0.96199]
[1780237017203,35.82,73614.59,0.0,-0.99559,0.0,0.96217]
[1780237018946,35.82,73614.59,0.0,-0.99559,0.0,0.96217]
[1780237018976,35.82,73614.59,0.0,-0.99559,0.0,0.96217]
[1780237019216,35.82,73613.95,0.0,-0.9956,0.0,0.96156]
[1780237020223,35.82,73611.65,0.0,-0.99561,0.0,0.95936]
[1780237023244,35.82,73616.56,0.0,-0.99559,0.0,0.96406]
[1780237024253,35.82,73620.91,0.0,-0.99556,0.0,0.96824]
[1780237026265,35.82,73618.86,0.0,-0.99557,0.0,0.96627]
[1780237029286,35.82,73616.2,0.0,-0.99559,0.0,0.96372]
[1780237031428,35.82,73613.45,0.0,-0.9956,0.0,0.96108]
[1780237032979,35.82,73613.45,0.0,-0.9956,0.0,0.96108]
[1780237033323,35.82,73612.66,0.0,-0.9956,0.0,0.96033]
[1780237034974,35.82,73612.66,0.0,-0.9956,0.0,0.96033]
[1780237034995,35.82,73604.67,0.0,-0.99564,0.0,0.95272]
[1780237035336,35.82,73595.72,0.0,-0.99569,0.0,0.94425]
[1780237036343,35.82,73595.08,0.0,-0.99569,0.0,0.94365]
[1780237041924,35.82,73593.33,0.0,-0.9957,0.0,0.942]
[1780237041973,35.82,73593.33,0.0,-0.9957,0.0,0.942]
[1780237041957,35.82,73593.26,0.0,-0.9957,0.0,0.94193]
[1780237047420,35.82,73593.05,0.0,-0.9957,0.0,0.94174]
[1780237053030,35.82,73593.7,0.0,-0.9957,0.0,0.94165]
[1780237054983,35.82,73596.09,0.0,-0.99569,0.0,0.9439]
[1780237060553,35.82,73598.87,0.0,-0.99567,0.0,0.94652]
[1780237060660,35.82,73598.87,0.0,-0.99567,0.0,0.94652]
[1780237060727,35.82,73598.87,0.0,-0.99567,0.0,0.94652]
[1780237060758,35.82,73598.93,0.0,-0.99567,0.0,0.94658]
[1780237062526,35.82,73603.03,0.0,-0.99565,0.0,0.95045]
[1780237066709,35.82,73602.47,0.0,-0.99566,0.0,0.94992]
[1780237066728,35.82,73602.47,0.0,-0.99566,0.0,0.94992]
[1780237066880,35.82,73602.47,0.0,-0.99566,0.0,0.94992]
[1780237066974,35.82,73602.47,0.0,-0.99566,0.0,0.94992]
[1780237066975,35.82,73602.94,0.0,-0.99565,0.0,0.95037]
[1780237072597,35.82,73601.35,0.0,-0.99566,0.0,0.94886]
[1780237073445,35.82,73601.35,0.0,-0.99566,0.0,0.94886]
[1780237073473,35.82,73601.35,0.0,-0.99566,0.0,0.94886]
[1780237078638,35.82,73600.59,0.0,-0.99567,0.0,0.94814]
[1780237081661,35.82,73591.99,0.0,-0.99571,0.0,0.94004]
[1780237082249,35.82,73591.99,0.0,-0.99571,0.0,0.94004]
[1780237082471,35.82,73591.99,0.0,-0.99571,0.0,0.94004]
[1780237082668,35.82,73590.62,0.0,-0.99571,0.0,0.93875]
[1780237083445,35.82,73590.62,0.0,-0.99571,0.0,0.93875]
[1780237083474,35.82,73590.62,0.0,-0.99571,0.0,0.93875]
[1780237083675,35.82,73590.23,0.0,-0.99571,0.0,0.93839]
[1780237088710,35.82,73590.34,0.0,-0.99571,0.0,0.93849]
[1780237092401,35.82,73592.0,0.0,-0.99571,0.0,0.94005]
[1780237092488,35.82,73592.0,0.0,-0.99571,0.0,0.94005]
[1780237093751,35.82,73583.6,0.0,-0.99575,0.0,0.93219]
[1780237094159,35.82,73583.6,0.0,-0.99575,0.0,0.93219]
[1780237094211,35.82,73583.6,0.0,-0.99575,0.0,0.93219]
[1780237094755,35.82,73499.43,0.0,-0.99612,0.0,0.85646]
[1780237095762,35.82,73440.52,0.0,-0.99637,0.0,0.80663]
[1780237096771,35.82,73425.35,0.0,-0.99643,0.0,0.7942]
[1780237097776,35.82,73448.65,0.0,-0.99634,0.0,0.81335]
[1780237098783,35.82,73462.04,0.0,-0.99628,0.0,0.82454]
[1780237099790,35.82,73464.82,0.0,-0.99627,0.0,0.82688]
[1780237101807,35.82,73494.48,0.0,-0.99615,0.0,0.85218]
[1780237102166,35.82,73494.48,0.0,-0.99615,0.0,0.85218]
[1780237102604,35.82,73494.48,0.0,-0.99615,0.0,0.85218]
[1780237102811,35.82,73495.61,0.0,-0.99614,0.0,0.85315]
[1780237104825,35.82,73506.35,0.0,-0.99609,0.0,0.86249]
[1780237105832,35.82,73507.42,0.0,-0.99609,0.0,0.86342]
[1780237106839,35.82,73503.44,0.0,-0.99611,0.0,0.85995]
[1780237107703,35.82,73503.44,0.0,-0.99611,0.0,0.85995]
[1780237107845,35.82,73505.98,0.0,-0.9961,0.0,0.86216]
[1780237109229,35.82,73506.29,0.0,-0.9961,0.0,0.86243]
[1780237109731,35.82,73506.29,0.0,-0.9961,0.0,0.86243]
[1780237109860,35.82,73508.3,0.0,-0.99609,0.0,0.86419]
[1780237110243,35.82,73508.3,0.0,-0.99609,0.0,0.86419]
[1780237110867,35.82,73520.85,0.0,-0.99603,0.0,0.87522]
[1780237111874,35.82,73516.64,0.0,-0.99605,0.0,0.87085]
[1780237114240,35.82,73519.44,0.0,-0.99604,0.0,0.87331]
[1780237114895,35.82,73519.67,0.0,-0.99604,0.0,0.87352]
[1780237115902,35.82,73525.58,0.0,-0.99601,0.0,0.87875]
[1780237116164,35.82,73525.58,0.0,-0.99601,0.0,0.87875]
[1780237116909,35.82,73522.14,0.0,-0.99603,0.0,0.8757]
[1780237120482,35.82,73520.93,0.0,-0.99603,0.0,0.87463]
[1780237120937,35.82,73519.12,0.0,-0.99604,0.0,0.87303]
[1780237121944,35.82,73496.48,0.0,-0.99614,0.0,0.85326]
[1780237122671,35.82,73496.48,0.0,-0.99614,0.0,0.85326]
[1780237122952,35.82,73486.86,0.0,-0.99618,0.0,0.84497]
[1780237123959,35.82,73481.63,0.0,-0.9962,0.0,0.84049]
[1780237125973,35.82,73483.86,0.0,-0.99619,0.0,0.8424]
[1780237126673,35.82,73483.86,0.0,-0.99619,0.0,0.8424]
[1780237127065,35.82,73483.86,0.0,-0.99619,0.0,0.8424]
[1780237126980,35.82,73486.11,0.0,-0.99618,0.0,0.84433]
[1780237127987,35.82,73488.09,0.0,-0.99618,0.0,0.84603]
[1780237131053,35.82,73486.04,0.0,-0.99619,0.0,0.84427]
[1780237131714,35.82,73481.29,0.0,-0.99621,0.0,0.8402]
[1780237133028,35.82,73459.16,0.0,-0.9963,0.0,0.82149]
[1780237134034,35.82,73459.1,0.0,-0.9963,0.0,0.82144]
[1780237135041,35.82,73442.29,0.0,-0.99637,0.0,0.80746]
[1780237135213,35.82,73442.29,0.0,-0.99637,0.0,0.80746]
[1780237136052,35.82,73429.08,0.0,-0.99642,0.0,0.79662]
[1780237137060,35.82,73436.64,0.0,-0.99639,0.0,0.80281]
[1780237137226,35.82,73436.64,0.0,-0.99639,0.0,0.80281]
[1780237138066,35.82,73444.75,0.0,-0.99636,0.0,0.8095]
[1780237139072,35.82,73443.0,0.0,-0.99636,0.0,0.80805]
[1780237139232,35.82,73443.0,0.0,-0.99636,0.0,0.80805]
[1780237140080,35.82,73440.07,0.0,-0.99638,0.0,0.80563]
[1780237140356,35.82,73440.07,0.0,-0.99638,0.0,0.80563]
[1780237141087,35.82,73437.45,0.0,-0.99639,0.0,0.80348]
[1780237142094,35.82,73449.12,0.0,-0.99634,0.0,0.81312]
[1780237143101,35.82,73461.06,0.0,-0.99629,0.0,0.82308]
[1780237144110,35.82,73461.38,0.0,-0.99629,0.0,0.82335]
[1780237144355,35.82,73461.38,0.0,-0.99629,0.0,0.82335]
[1780237145115,35.82,73460.66,0.0,-0.99629,0.0,0.82275]
[1780237146492,35.82,73460.92,0.0,-0.99629,0.0,0.82296]
[1780237147067,35.82,73460.92,0.0,-0.99629,0.0,0.82296]
[1780237147132,35.82,73446.5,0.0,-0.99635,0.0,0.81094]
[1780237148139,35.82,73440.64,0.0,-0.99637,0.0,0.8061]
[1780237151055,35.82,73439.61,0.0,-0.99638,0.0,0.80525]
[1780237151153,35.82,73439.61,0.0,-0.99638,0.0,0.80525]
[1780237153176,35.82,73443.48,0.0,-0.99636,0.0,0.80845]
[1780237154187,35.82,73450.34,0.0,-0.99633,0.0,0.81413]
[1780237155193,35.82,73438.53,0.0,-0.99638,0.0,0.80437]
[1780237156199,35.82,73438.53,0.0,-0.99638,0.0,0.80437]
[1780237156200,35.82,73439.14,0.0,-0.99638,0.0,0.80487]
[1780237158217,35.82,73447.17,0.0,-0.99635,0.0,0.8115]
[1780237159224,35.82,73446.27,0.0,-0.99635,0.0,0.81075]
[1780237160231,35.82,73439.39,0.0,-0.99638,0.0,0.80507]
[1780237161238,35.82,73437.66,0.0,-0.99639,0.0,0.80365]
[1780237162245,35.82,73442.54,0.0,-0.99637,0.0,0.80767]
[1780237164263,35.82,73443.06,0.0,-0.99636,0.0,0.8081]
[1780237166857,35.82,73441.38,0.0,-0.99637,0.0,0.80671]
[1780237166921,35.82,73441.08,0.0,-0.99637,0.0,0.80647]
[1780237167291,35.82,73468.06,0.0,-0.99626,0.0,0.82897]
[1780237168291,35.82,73476.17,0.0,-0.99623,0.0,0.83584]
[1780237169298,35.82,73475.35,0.0,-0.99623,0.0,0.83514]
[1780237170844,35.82,73475.35,0.0,-0.99623,0.0,0.83514]
[1780237170944,35.82,73469.49,0.0,-0.99626,0.0,0.83018]
[1780237172990,35.82,73470.61,0.0,-0.99625,0.0,0.83049]
[1780237174974,35.82,73469.07,0.0,-0.99626,0.0,0.82919]
[1780237175076,35.82,73469.16,0.0,-0.99626,0.0,0.82927]
[1780237179368,35.82,73465.86,0.0,-0.99627,0.0,0.82648]
[1780237180375,35.82,73462.63,0.0,-0.99629,0.0,0.82377]
[1780237185417,35.82,73449.78,0.0,-0.99634,0.0,0.81304]
[1780237187431,35.82,73447.78,0.0,-0.99635,0.0,0.81138]
[1780237188323,35.82,73447.78,0.0,-0.99635,0.0,0.81138]
[1780237188438,35.82,73448.87,0.0,-0.99634,0.0,0.81228]
[1780237193473,35.82,73454.71,0.0,-0.99632,0.0,0.81714]
[1780237194479,35.82,73458.71,0.0,-0.9963,0.0,0.82048]
[1780237196494,35.82,73458.28,0.0,-0.9963,0.0,0.82012]
[1780237198508,35.82,73473.8,0.0,-0.99624,0.0,0.83319]
[1780237199515,35.82,73483.11,0.0,-0.9962,0.0,0.84112]
[1780237200522,35.82,73480.51,0.0,-0.99621,0.0,0.8389]
[1780237201832,35.82,73480.51,0.0,-0.99621,0.0,0.8389]
[1780237201838,35.82,73468.09,0.0,-0.99626,0.0,0.82836]
[1780237203086,35.82,73460.08,0.0,-0.9963,0.0,0.82163]
[1780237203544,35.82,73448.63,0.0,-0.99634,0.0,0.81208]
[1780237204557,35.82,73464.89,0.0,-0.99628,0.0,0.82567]
[1780237205598,35.82,73464.89,0.0,-0.99628,0.0,0.82567]
[1780237205701,35.82,73474.77,0.0,-0.99624,0.0,0.83401]
[1780237206571,35.82,73475.67,0.0,-0.99623,0.0,0.83478]
[1780237208585,35.82,73468.98,0.0,-0.99626,0.0,0.82911]
[1780237209620,35.82,73468.98,0.0,-0.99626,0.0,0.82911]
[1780237209628,35.82,73466.87,0.0,-0.99627,0.0,0.82733]
[1780237214627,35.82,73477.61,0.0,-0.99622,0.0,0.83643]
[1780237215634,35.82,73477.92,0.0,-0.99622,0.0,0.83669]
[1780237217721,35.82,73478.63,0.0,-0.99622,0.0,0.83729]
[1780237218733,35.82,73476.46,0.0,-0.99623,0.0,0.83545]
[1780237218771,35.82,73469.11,0.0,-0.99626,0.0,0.82922]
[1780237219662,35.82,73466.62,0.0,-0.99627,0.0,0.82712]
[1780237223689,35.82,73471.26,0.0,-0.99625,0.0,0.83104]
[1780237226712,35.82,73467.26,0.0,-0.99627,0.0,0.82766]
[1780237227718,35.82,73463.67,0.0,-0.99628,0.0,0.82464]
[1780237232753,35.82,73464.73,0.0,-0.99628,0.0,0.8249]
[1780237237788,35.82,73472.62,0.0,-0.99625,0.0,0.83155]
[1780237239802,35.82,73472.38,0.0,-0.99625,0.0,0.83135]
[1780237244841,35.82,73470.74,0.0,-0.99626,0.0,0.82996]
[1780237249876,35.82,73475.07,0.0,-0.99624,0.0,0.83363]
[1780237250883,35.82,73478.49,0.0,-0.99622,0.0,0.83653]
[1780237252841,35.82,73478.99,0.0,-0.99622,0.0,0.83696]
[1780237252897,35.82,73490.55,0.0,-0.99617,0.0,0.84685]
[1780237253904,35.82,73500.02,0.0,-0.99613,0.0,0.85502]
[1780237254911,35.82,73507.66,0.0,-0.9961,0.0,0.86166]
[1780237255918,35.82,73513.11,0.0,-0.99607,0.0,0.86643]
[1780237256719,35.82,73513.11,0.0,-0.99607,0.0,0.86643]
[1780237256925,35.82,73515.59,0.0,-0.99606,0.0,0.86861]
[1780237259946,35.82,73512.29,0.0,-0.99608,0.0,0.86571]
[1780237260953,35.82,73515.74,0.0,-0.99606,0.0,0.86874]
[1780237261963,35.82,73522.85,0.0,-0.99603,0.0,0.875]
[1780237262968,35.82,73517.2,0.0,-0.99606,0.0,0.87002]
[1780237264726,35.82,73515.98,0.0,-0.99606,0.0,0.86895]
[1780237264982,35.82,73523.81,0.0,-0.99603,0.0,0.87585]
[1780237265989,35.82,73532.38,0.0,-0.99599,0.0,0.88346]
[1780237266998,35.82,73543.21,0.0,-0.99594,0.0,0.89315]
[1780237267610,35.82,73543.21,0.0,-0.99594,0.0,0.89315]
[1780237268020,35.82,73525.53,0.0,-0.99602,0.0,0.87737]
[1780237269015,35.82,73511.48,0.0,-0.99608,0.0,0.865]
[1780237270021,35.82,73509.92,0.0,-0.99609,0.0,0.86364]
[1780237271609,35.82,73505.15,0.0,-0.99611,0.0,0.85948]
[1780237272035,35.82,73500.35,0.0,-0.99613,0.0,0.85531]
[1780237273042,35.82,73510.89,0.0,-0.99608,0.0,0.86449]
[1780237274053,35.82,73518.91,0.0,-0.99605,0.0,0.87153]
[1780237275056,35.82,73518.73,0.0,-0.99605,0.0,0.87137]
[1780237276063,35.82,73523.0,0.0,-0.99603,0.0,0.87513]
[1780237281099,35.82,73528.26,0.0,-0.99601,0.0,0.87979]
[1780237282107,35.82,73533.8,0.0,-0.99598,0.0,0.88472]
[1780237284121,35.82,73540.21,0.0,-0.99595,0.0,0.89046]
[1780237285128,35.82,73540.71,0.0,-0.99595,0.0,0.89091]
[1780237285743,35.82,73540.71,0.0,-0.99595,0.0,0.89091]
[1780237286135,35.82,73548.59,0.0,-0.99592,0.0,0.898]
[1780237287142,35.82,73549.24,0.0,-0.99591,0.0,0.89859]
[1780237289746,35.82,73547.75,0.0,-0.99592,0.0,0.89724]
[1780237290164,35.82,73549.45,0.0,-0.99591,0.0,0.89878]
[1780237295201,35.82,73542.22,0.0,-0.99595,0.0,0.89159]
[1780237296208,35.82,73521.17,0.0,-0.99604,0.0,0.87286]
[1780237297216,35.82,73512.79,0.0,-0.99608,0.0,0.86549]
[1780237297988,35.82,73512.79,0.0,-0.99608,0.0,0.86549]
[1780237298223,35.82,73513.49,0.0,-0.99608,0.0,0.8661]
[1780237303257,35.82,73510.05,0.0,-0.99609,0.0,0.8631]
[1780237303979,35.82,73510.05,0.0,-0.99609,0.0,0.8631]
[1780237305271,35.82,73503.19,0.0,-0.99612,0.0,0.85712]
[1780237306278,35.82,73495.78,0.0,-0.99615,0.0,0.8507]
[1780237307285,35.82,73494.65,0.0,-0.99616,0.0,0.84973]
[1780237311313,35.82,73489.65,0.0,-0.99618,0.0,0.84543]
[1780237311982,35.82,73489.65,0.0,-0.99618,0.0,0.84543]
[1780237312320,35.82,73487.53,0.0,-0.99619,0.0,0.84361]
[1780237317356,35.82,73494.3,0.0,-0.99616,0.0,0.84943]
[1780237318362,35.82,73498.49,0.0,-0.99614,0.0,0.85305]
[1780237319369,35.82,73501.95,0.0,-0.99613,0.0,0.85604]
[1780237319985,35.82,73501.95,0.0,-0.99613,0.0,0.85604]
[1780237320376,35.82,73501.83,0.0,-0.99613,0.0,0.85594]
[1780237325411,35.82,73501.15,0.0,-0.99613,0.0,0.85535]
[1780237328903,35.82,73499.61,0.0,-0.99614,0.0,0.85402]
[1780237328972,35.82,73499.61,0.0,-0.99614,0.0,0.85402]
[1780237329023,35.82,73499.61,0.0,-0.99614,0.0,0.85402]
[1780237329223,35.82,73499.61,0.0,-0.99614,0.0,0.85402]
[1780237329324,35.82,73499.74,0.0,-0.99613,0.0,0.85413]
[1780237330446,35.82,73504.73,0.0,-0.99611,0.0,0.85846]
[1780237335705,35.82,73506.22,0.0,-0.99611,0.0,0.85975]
[1780237335730,35.82,73506.22,0.0,-0.99611,0.0,0.85975]
[1780237335805,35.82,73507.28,0.0,-0.9961,0.0,0.86068]
[1780237338502,35.82,73504.05,0.0,-0.99612,0.0,0.85787]
[1780237339599,35.82,73504.05,0.0,-0.99612,0.0,0.85787]
[1780237339725,35.82,73504.05,0.0,-0.99612,0.0,0.85787]
[1780237339755,35.82,73503.7,0.0,-0.99612,0.0,0.85756]
[1780237342199,35.82,73502.78,0.0,-0.99612,0.0,0.85676]
[1780237342226,35.82,73502.78,0.0,-0.99612,0.0,0.85676]
[1780237342255,35.82,73502.78,0.0,-0.99612,0.0,0.85676]
[1780237342300,35.82,73497.83,0.0,-0.99614,0.0,0.85248]
[1780237342473,35.82,73497.83,0.0,-0.99614,0.0,0.85248]
[1780237342530,35.82,73493.18,0.0,-0.99616,0.0,0.84846]
[1780237344544,35.82,73493.15,0.0,-0.99616,0.0,0.84844]
[1780237347444,35.82,73492.49,0.0,-0.99617,0.0,0.84787]
[1780237347480,35.82,73492.49,0.0,-0.99617,0.0,0.84787]
[1780237347565,35.82,73492.56,0.0,-0.99617,0.0,0.84793]
[1780237351441,35.82,73493.02,0.0,-0.99616,0.0,0.84833]
[1780237351471,35.82,73493.02,0.0,-0.99616,0.0,0.84833]
[1780237353607,35.82,73499.04,0.0,-0.99614,0.0,0.85287]
[1780237356187,35.82,73497.63,0.0,-0.99615,0.0,0.85165]
[1780237356189,35.82,73497.63,0.0,-0.99615,0.0,0.85165]
[1780237356222,35.82,73497.63,0.0,-0.99615,0.0,0.85165]
[1780237356288,35.82,73497.86,0.0,-0.99615,0.0,0.85185]
[1780237356629,35.82,73501.75,0.0,-0.99613,0.0,0.85522]
[1780237357635,35.82,73507.49,0.0,-0.9961,0.0,0.86021]
[1780237358952,35.82,73507.49,0.0,-0.9961,0.0,0.86021]
[1780237358977,35.82,73507.49,0.0,-0.9961,0.0,0.86021]
[1780237359051,35.82,73509.44,0.0,-0.9961,0.0,0.86191]
[1780237364684,35.82,73512.07,0.0,-0.99608,0.0,0.8642]
[1780237365691,35.82,73515.59,0.0,-0.99607,0.0,0.86729]
[1780237367432,35.82,73518.33,0.0,-0.99606,0.0,0.86969]
[1780237367480,35.82,73518.33,0.0,-0.99606,0.0,0.86969]
[1780237367547,35.82,73518.33,0.0,-0.99606,0.0,0.86969]
[1780237367723,35.82,73518.33,0.0,-0.99606,0.0,0.86969]
[1780237367769,35.82,73520.97,0.0,-0.99605,0.0,0.87202]
[1780237368712,35.82,73524.3,0.0,-0.99603,0.0,0.87496]
[1780237370726,35.82,73529.61,0.0,-0.99601,0.0,0.87966]
[1780237374207,35.82,73531.62,0.0,-0.996,0.0,0.88145]
[1780237374225,35.82,73531.62,0.0,-0.996,0.0,0.88145]
[1780237379789,35.82,73535.76,0.0,-0.99598,0.0,0.88514]
[1780237381061,35.82,73535.76,0.0,-0.99598,0.0,0.88514]
[1780237381223,35.82,73535.76,0.0,-0.99598,0.0,0.88514]
[1780237381272,35.82,73539.23,0.0,-0.99596,0.0,0.88824]
[1780237381803,35.82,73547.93,0.0,-0.99593,0.0,0.89606]
[1780237383225,35.82,73547.93,0.0,-0.99593,0.0,0.89606]
[1780237383321,35.82,73549.7,0.0,-0.99592,0.0,0.89765]
[1780237383475,35.82,73549.7,0.0,-0.99592,0.0,0.89765]
[1780237383817,35.82,73549.13,0.0,-0.99592,0.0,0.89714]
[1780237385330,35.82,73549.13,0.0,-0.99592,0.0,0.89714]
[1780237385472,35.82,73551.37,0.0,-0.99591,0.0,0.89916]
[1780237390418,35.82,73554.01,0.0,-0.9959,0.0,0.90155]
[1780237390475,35.82,73552.73,0.0,-0.9959,0.0,0.90039]
[1780237390793,35.82,73552.73,0.0,-0.9959,0.0,0.90039]
[1780237390972,35.82,73552.73,0.0,-0.9959,0.0,0.90039]
[1780237391019,35.82,73552.45,0.0,-0.9959,0.0,0.90014]
[1780237396317,35.82,73551.71,0.0,-0.99591,0.0,0.89947]
[1780237396473,35.82,73549.46,0.0,-0.99592,0.0,0.89744]
[1780237400936,35.82,73543.87,0.0,-0.99594,0.0,0.8924]
[1780237401979,35.82,73543.87,0.0,-0.99594,0.0,0.8924]
[1780237402228,35.82,73543.87,0.0,-0.99594,0.0,0.8924]
[1780237402327,35.82,73540.54,0.0,-0.99596,0.0,0.88941]
[1780237402460,35.82,73540.54,0.0,-0.99596,0.0,0.88941]
[1780237402472,35.82,73540.54,0.0,-0.99596,0.0,0.88941]
[1780237402951,35.82,73541.21,0.0,-0.99596,0.0,0.89001]
[1780237404168,35.82,73541.21,0.0,-0.99596,0.0,0.89001]
[1780237404224,35.82,73541.21,0.0,-0.99596,0.0,0.89001]
[1780237409160,35.82,73540.0,0.0,-0.99596,0.0,0.88893]
[1780237409222,35.82,73540.0,0.0,-0.99596,0.0,0.88893]
[1780237409311,35.82,73540.02,0.0,-0.99596,0.0,0.88895]
[1780237410244,35.82,73540.02,0.0,-0.99596,0.0,0.88895]
[1780237410473,35.82,73542.47,0.0,-0.99595,0.0,0.89114]
[1780237416232,35.82,73539.43,0.0,-0.99597,0.0,0.88775]
[1780237416322,35.82,73525.6,0.0,-0.99603,0.0,0.87544]
[1780237416473,35.82,73525.6,0.0,-0.99603,0.0,0.87544]
[1780237417050,35.82,73528.86,0.0,-0.99601,0.0,0.87833]
[1780237417782,35.82,73528.86,0.0,-0.99601,0.0,0.87833]
[1780237417974,35.82,73528.86,0.0,-0.99601,0.0,0.87833]
[1780237418057,35.82,73532.57,0.0,-0.996,0.0,0.88163]
[1780237419778,35.82,73532.78,0.0,-0.996,0.0,0.88181]
[1780237419985,35.82,73532.78,0.0,-0.996,0.0,0.88181]
[1780237423092,35.82,73538.34,0.0,-0.99597,0.0,0.88677]
[1780237426034,35.82,73537.82,0.0,-0.99597,0.0,0.88631]
[1780237426223,35.82,73537.82,0.0,-0.99597,0.0,0.88631]
[1780237426422,35.82,73537.82,0.0,-0.99597,0.0,0.88631]
[1780237426473,35.82,73537.82,0.0,-0.99597,0.0,0.88631]
[1780237426428,35.82,73538.25,0.0,-0.99597,0.0,0.88669]
[1780237428127,35.82,73529.05,0.0,-0.99601,0.0,0.8785]
[1780237429134,35.82,73525.65,0.0,-0.99603,0.0,0.87549]
[1780237434209,35.82,73527.76,0.0,-0.99602,0.0,0.87736]
[1780237434482,35.82,73527.76,0.0,-0.99602,0.0,0.87736]
[1780237434721,35.82,73526.84,0.0,-0.99602,0.0,0.87654]
[1780237440211,35.82,73526.23,0.0,-0.99603,0.0,0.876]
[1780237441527,35.82,73525.84,0.0,-0.99603,0.0,0.87566]
[1780237441721,35.82,73525.84,0.0,-0.99603,0.0,0.87566]
[1780237442225,35.82,73522.47,0.0,-0.99604,0.0,0.87268]
[1780237442650,35.82,73522.47,0.0,-0.99604,0.0,0.87268]
[1780237442720,35.82,73522.47,0.0,-0.99604,0.0,0.87268]
[1780237443232,35.82,73522.39,0.0,-0.99604,0.0,0.87261]
[1780237448266,35.82,73522.58,0.0,-0.99604,0.0,0.87278]
[1780237452021,35.82,73523.85,0.0,-0.99604,0.0,0.8739]
[1780237452220,35.82,73523.85,0.0,-0.99604,0.0,0.8739]
[1780237452295,35.82,73527.82,0.0,-0.99602,0.0,0.87741]
[1780237453302,35.82,73532.35,0.0,-0.996,0.0,0.88143]
[1780237453609,35.82,73532.35,0.0,-0.996,0.0,0.88143]
[1780237453723,35.82,73532.35,0.0,-0.996,0.0,0.88143]
[1780237454309,35.82,73535.43,0.0,-0.99598,0.0,0.88417]
[1780237458265,35.82,73534.97,0.0,-0.99599,0.0,0.88376]
[1780237458472,35.82,73534.97,0.0,-0.99599,0.0,0.88376]
[1780237458338,35.82,73518.69,0.0,-0.99606,0.0,0.86935]
[1780237459345,35.82,73517.82,0.0,-0.99606,0.0,0.86859]
[1780237463833,35.82,73518.07,0.0,-0.99606,0.0,0.86881]
[1780237463975,35.82,73518.07,0.0,-0.99606,0.0,0.86881]
[1780237465043,35.82,73517.0,0.0,-0.99607,0.0,0.86787]
[1780237465221,35.82,73517.0,0.0,-0.99607,0.0,0.86787]
[1780237465387,35.82,73516.3,0.0,-0.99607,0.0,0.86725]
[1780237468341,35.82,73516.13,0.0,-0.99607,0.0,0.8671]
[1780237468471,35.82,73516.13,0.0,-0.99607,0.0,0.8671]
[1780237468495,35.82,73513.04,0.0,-0.99608,0.0,0.8644]
[1780237469415,35.82,73501.97,0.0,-0.99613,0.0,0.85476]
[1780237470422,35.82,73495.87,0.0,-0.99616,0.0,0.84949]
[1780237471525,35.82,73495.87,0.0,-0.99616,0.0,0.84949]
[1780237471720,35.82,73494.97,0.0,-0.99616,0.0,0.84806]
[1780237472436,35.82,73498.7,0.0,-0.99615,0.0,0.85128]
[1780237477471,35.82,73496.26,0.0,-0.99616,0.0,0.84917]
[1780237478124,35.82,73496.26,0.0,-0.99616,0.0,0.84917]
[1780237478221,35.82,73496.26,0.0,-0.99616,0.0,0.84917]
[1780237478478,35.82,73492.88,0.0,-0.99617,0.0,0.84626]
[1780237480285,35.82,73492.14,0.0,-0.99618,0.0,0.84563]
[1780237480472,35.82,73492.14,0.0,-0.99618,0.0,0.84563]
[1780237480492,35.82,73485.54,0.0,-0.9962,0.0,0.83998]
[1780237481499,35.82,73484.13,0.0,-0.99621,0.0,0.83877]
[1780237482506,35.82,73477.91,0.0,-0.99624,0.0,0.83348]
[1780237483513,35.82,73474.93,0.0,-0.99625,0.0,0.83096]
[1780237488548,35.82,73473.28,0.0,-0.99626,0.0,0.82956]
[1780237492576,35.82,73477.34,0.0,-0.99624,0.0,0.833]
[1780237494074,35.82,73482.41,0.0,-0.99622,0.0,0.83731]
[1780237497825,35.82,73484.0,0.0,-0.99621,0.0,0.83866]
[1780237497974,35.82,73484.0,0.0,-0.99621,0.0,0.83866]
[1780237498045,35.82,73486.18,0.0,-0.9962,0.0,0.84052]
[1780237501981,35.82,73486.74,0.0,-0.9962,0.0,0.841]
[1780237502088,35.82,73494.0,0.0,-0.99617,0.0,0.84723]
[1780237502647,35.82,73486.82,0.0,-0.9962,0.0,0.84107]
[1780237503650,35.82,73486.82,0.0,-0.9962,0.0,0.84107]
[1780237503724,35.82,73486.82,0.0,-0.9962,0.0,0.84107]
[1780237503751,35.82,73483.38,0.0,-0.99621,0.0,0.83813]
[1780237504661,35.82,73480.76,0.0,-0.99622,0.0,0.8359]
[1780237505668,35.82,73473.93,0.0,-0.99625,0.0,0.83011]
[1780237506675,35.82,73472.66,0.0,-0.99626,0.0,0.82904]
[1780237511758,35.82,73470.86,0.0,-0.99627,0.0,0.82752]
[1780237511977,35.82,73470.86,0.0,-0.99627,0.0,0.82752]
[1780237513724,35.82,73466.65,0.0,-0.99628,0.0,0.82398]
[1780237515464,35.82,73466.65,0.0,-0.99628,0.0,0.82398]
[1780237515470,35.82,73466.65,0.0,-0.99628,0.0,0.82398]
[1780237515565,35.82,73457.05,0.0,-0.99632,0.0,0.81595]
[1780237515966,35.82,73455.78,0.0,-0.99633,0.0,0.81489]
[1780237517752,35.82,73458.84,0.0,-0.99632,0.0,0.81744]
[1780237518798,35.82,73458.84,0.0,-0.99632,0.0,0.81744]
[1780237518972,35.82,73458.84,0.0,-0.99632,0.0,0.81744]
[1780237519073,35.82,73459.95,0.0,-0.99631,0.0,0.81837]
[1780237521975,35.82,73459.78,0.0,-0.99631,0.0,0.81822]
[1780237522076,35.82,73463.54,0.0,-0.9963,0.0,0.82137]
[1780237522787,35.82,73470.55,0.0,-0.99627,0.0,0.82726]
[1780237524801,35.82,73472.62,0.0,-0.99626,0.0,0.82901]
[1780237526140,35.82,73472.62,0.0,-0.99626,0.0,0.82901]
[1780237526220,35.82,73472.62,0.0,-0.99626,0.0,0.82901]
[1780237526239,35.82,73475.31,0.0,-0.99625,0.0,0.83128]
[1780237526815,35.82,73477.54,0.0,-0.99624,0.0,0.83317]
[1780237529778,35.82,73479.19,0.0,-0.99623,0.0,0.83457]
[1780237529971,35.82,73479.19,0.0,-0.99623,0.0,0.83457]
[1780237530073,35.82,73481.63,0.0,-0.99622,0.0,0.83664]
[1780237530850,35.82,73484.37,0.0,-0.99621,0.0,0.83898]
[1780237531665,35.82,73484.37,0.0,-0.99621,0.0,0.83898]
[1780237531859,35.82,73487.14,0.0,-0.9962,0.0,0.8407]
[1780237535677,35.82,73485.94,0.0,-0.99621,0.0,0.83968]
[1780237535887,35.82,73482.89,0.0,-0.99622,0.0,0.83708]
[1780237537529,35.82,73482.89,0.0,-0.99622,0.0,0.83708]
[1780237537530,35.82,73478.61,0.0,-0.99624,0.0,0.83344]
[1780237537726,35.82,73478.61,0.0,-0.99624,0.0,0.83344]
[1780237537901,35.82,73476.98,0.0,-0.99624,0.0,0.83206]
[1780237538910,35.82,73474.02,0.0,-0.99626,0.0,0.82955]
[1780237539917,35.82,73469.06,0.0,-0.99628,0.0,0.82537]
[1780237540997,35.82,73469.06,0.0,-0.99628,0.0,0.82537]
[1780237541220,35.82,73469.06,0.0,-0.99628,0.0,0.82537]
[1780237541315,35.82,73467.68,0.0,-0.99628,0.0,0.82421]
[1780237541999,35.82,73467.68,0.0,-0.99628,0.0,0.82421]
[1780237542222,35.82,73467.68,0.0,-0.99628,0.0,0.82421]
[1780237547642,35.82,73469.0,0.0,-0.99628,0.0,0.82532]
[1780237547721,35.82,73469.0,0.0,-0.99628,0.0,0.82532]
[1780237548591,35.82,73471.19,0.0,-0.99627,0.0,0.82716]
[1780237549350,35.82,73477.77,0.0,-0.99624,0.0,0.83273]
[1780237549987,35.82,73477.27,0.0,-0.99624,0.0,0.8323]
[1780237550994,35.82,73474.93,0.0,-0.99625,0.0,0.83032]
[1780237552008,35.82,73471.06,0.0,-0.99627,0.0,0.82705]
[1780237553011,35.82,73471.06,0.0,-0.99627,0.0,0.82705]
[1780237553221,35.82,73471.06,0.0,-0.99627,0.0,0.82705]
[1780237559056,35.82,73469.08,0.0,-0.99628,0.0,0.82539]
[1780237563496,35.82,73468.74,0.0,-0.99628,0.0,0.8251]
[1780237563597,35.82,73469.31,0.0,-0.99628,0.0,0.82558]
[1780237563725,35.82,73469.31,0.0,-0.99628,0.0,0.82558]
[1780237564093,35.82,73471.43,0.0,-0.99627,0.0,0.82737]
[1780237567104,35.82,73471.36,0.0,-0.99627,0.0,0.82731]
[1780237567223,35.82,73471.36,0.0,-0.99627,0.0,0.82731]
[1780237574162,35.82,73472.22,0.0,-0.99626,0.0,0.82803]
[1780237578887,35.82,73471.92,0.0,-0.99626,0.0,0.82778]
[1780237578978,35.82,73471.92,0.0,-0.99626,0.0,0.82778]
[1780237581598,35.82,73472.31,0.0,-0.99626,0.0,0.82811]
[1780237581723,35.82,73472.62,0.0,-0.99626,0.0,0.82837]
[1780237582219,35.82,73474.48,0.0,-0.99625,0.0,0.82994]
[1780237584233,35.82,73477.53,0.0,-0.99624,0.0,0.83252]
[1780237585240,35.82,73483.19,0.0,-0.99622,0.0,0.83733]
[1780237586255,35.82,73483.19,0.0,-0.99622,0.0,0.83733]
[1780237586473,35.82,73483.19,0.0,-0.99622,0.0,0.83733]
[1780237586575,35.82,73484.8,0.0,-0.99621,0.0,0.8387]
[1780237587254,35.82,73486.39,0.0,-0.9962,0.0,0.84006]
[1780237590275,35.82,73488.72,0.0,-0.99619,0.0,0.84205]
[1780237591282,35.82,73491.62,0.0,-0.99618,0.0,0.84389]
[1780237595471,35.82,73491.92,0.0,-0.99618,0.0,0.84415]
[1780237595723,35.82,73491.91,0.0,-0.99618,0.0,0.84414]
[1780237597721,35.82,73490.56,0.0,-0.99619,0.0,0.84298]
[1780237598331,35.82,73489.88,0.0,-0.99619,0.0,0.8424]
[1780237601352,35.82,73484.01,0.0,-0.99622,0.0,0.83739]
[1780237602359,35.82,73480.16,0.0,-0.99623,0.0,0.83411]
[1780237605380,35.82,73484.15,0.0,-0.99622,0.0,0.83751]
[1780237606028,35.82,73484.15,0.0,-0.99622,0.0,0.83751]
[1780237606224,35.82,73484.15,0.0,-0.99622,0.0,0.83751]
[1780237612429,35.82,73483.06,0.0,-0.99622,0.0,0.83658]
[1780237615201,35.82,73482.93,0.0,-0.99622,0.0,0.83647]
[1780237615226,35.82,73482.93,0.0,-0.99622,0.0,0.83647]
[1780237616334,35.82,73482.93,0.0,-0.99622,0.0,0.83647]
[1780237616470,35.82,73482.93,0.0,-0.99622,0.0,0.83647]
[1780237616572,35.82,73482.93,0.0,-0.99622,0.0,0.83647]
[1780237623506,35.82,73482.92,0.0,-0.99622,0.0,0.83646]
[1780237628541,35.82,73488.46,0.0,-0.9962,0.0,0.84119]
[1780237629419,35.82,73488.46,0.0,-0.9962,0.0,0.84119]
[1780237629474,35.82,73488.46,0.0,-0.9962,0.0,0.84119]
[1780237629548,35.82,73482.08,0.0,-0.99622,0.0,0.83575]
[1780237631562,35.82,73480.34,0.0,-0.99623,0.0,0.83427]
[1780237633192,35.82,73481.53,0.0,-0.99623,0.0,0.83528]
[1780237633223,35.82,73481.53,0.0,-0.99623,0.0,0.83528]
[1780237633460,35.82,73481.53,0.0,-0.99623,0.0,0.83528]
[1780237633471,35.82,73481.53,0.0,-0.99623,0.0,0.83528]
[1780237633576,35.82,73481.89,0.0,-0.99623,0.0,0.83558]
[1780237637604,35.82,73477.85,0.0,-0.99624,0.0,0.83216]
[1780237638611,35.82,73470.71,0.0,-0.99627,0.0,0.82612]
[1780237639619,35.82,73467.71,0.0,-0.99629,0.0,0.8236]
[1780237639969,35.82,73467.71,0.0,-0.99629,0.0,0.8236]
[1780237640224,35.82,73467.71,0.0,-0.99629,0.0,0.8236]
[1780237645649,35.82,73470.72,0.0,-0.99627,0.0,0.82613]
[1780237645727,35.82,73471.39,0.0,-0.99627,0.0,0.8267]
[1780237646957,35.82,73471.42,0.0,-0.99627,0.0,0.82672]
[1780237646972,35.82,73471.42,0.0,-0.99627,0.0,0.82672]
[1780237647674,35.82,73470.18,0.0,-0.99627,0.0,0.82568]
[1780237649693,35.82,73481.49,0.0,-0.99623,0.0,0.83524]
[1780237650699,35.82,73485.77,0.0,-0.99621,0.0,0.83889]
[1780237651423,35.82,73485.77,0.0,-0.99621,0.0,0.83889]
[1780237651475,35.82,73485.77,0.0,-0.99621,0.0,0.83889]
[1780237656837,35.82,73487.13,0.0,-0.99621,0.0,0.83941]
[1780237656977,35.82,73487.13,0.0,-0.99621,0.0,0.83941]
[1780237657883,35.82,73487.23,0.0,-0.99621,0.0,0.83949]
[1780237657973,35.82,73487.23,0.0,-0.99621,0.0,0.83949]
[1780237657985,35.82,73487.2,0.0,-0.99621,0.0,0.83947]
[1780237664788,35.82,73487.31,0.0,-0.99621,0.0,0.83956]
[1780237668701,35.82,73486.81,0.0,-0.99621,0.0,0.83913]
[1780237668727,35.82,73486.81,0.0,-0.99621,0.0,0.83913]
[1780237676885,35.82,73480.5,0.0,-0.99623,0.0,0.83376]
[1780237677859,35.82,73480.5,0.0,-0.99623,0.0,0.83376]
[1780237677975,35.82,73480.5,0.0,-0.99623,0.0,0.83376]
[1780237678488,35.82,73480.5,0.0,-0.99623,0.0,0.83376]
[1780237678721,35.82,73480.5,0.0,-0.99623,0.0,0.83376]
[1780237678509,35.82,73483.19,0.0,-0.99622,0.0,0.83605]
[1780237679906,35.82,73468.01,0.0,-0.99629,0.0,0.82322]
[1780237682385,35.82,73464.82,0.0,-0.9963,0.0,0.82055]
[1780237682437,35.82,73464.59,0.0,-0.9963,0.0,0.82035]
[1780237683163,35.82,73464.59,0.0,-0.9963,0.0,0.82035]
[1780237686400,35.82,73460.08,0.0,-0.99632,0.0,0.81659]
[1780237686481,35.82,73460.08,0.0,-0.99632,0.0,0.81659]
[1780237686718,35.82,73460.08,0.0,-0.99632,0.0,0.81659]
[1780237686971,35.82,73458.34,0.0,-0.99633,0.0,0.81514]
[1780237687073,35.82,73457.72,0.0,-0.99633,0.0,0.81462]
[1780237690983,35.82,73465.56,0.0,-0.9963,0.0,0.82117]
[1780237693599,35.82,73467.04,0.0,-0.99629,0.0,0.82241]
[1780237693723,35.82,73467.04,0.0,-0.99629,0.0,0.82241]
[1780237693696,35.82,73467.51,0.0,-0.99629,0.0,0.8228]
[1780237695012,35.82,73472.51,0.0,-0.99627,0.0,0.82701]
[1780237698035,35.82,73481.32,0.0,-0.99623,0.0,0.83446]
[1780237699042,35.82,73484.81,0.0,-0.99622,0.0,0.83743]
[1780237701477,35.82,73486.92,0.0,-0.99621,0.0,0.83923]
[1780237701723,35.82,73486.92,0.0,-0.99621,0.0,0.83923]
[1780237703654,35.82,73488.76,0.0,-0.9962,0.0,0.8408]
[1780237703720,35.82,73488.76,0.0,-0.9962,0.0,0.8408]
[1780237703755,35.82,73488.95,0.0,-0.9962,0.0,0.84096]
[1780237705084,35.82,73492.4,0.0,-0.99618,0.0,0.84392]
[1780237707098,35.82,73496.68,0.0,-0.99617,0.0,0.84759]
[1780237708875,35.82,73499.05,0.0,-0.99616,0.0,0.84963]
[1780237708975,35.82,73499.05,0.0,-0.99616,0.0,0.84963]
[1780237714589,35.82,73498.6,0.0,-0.99616,0.0,0.8486]
[1780237714722,35.82,73498.6,0.0,-0.99616,0.0,0.8486]
[1780237716336,35.82,73500.16,0.0,-0.99615,0.0,0.84994]
[1780237716472,35.82,73500.16,0.0,-0.99615,0.0,0.84994]
[1780237716573,35.82,73499.83,0.0,-0.99615,0.0,0.84966]
[1780237718177,35.82,73504.95,0.0,-0.99613,0.0,0.85408]
[1780237719022,35.82,73504.95,0.0,-0.99613,0.0,0.85408]
[1780237719223,35.82,73504.95,0.0,-0.99613,0.0,0.85408]
[1780237721465,35.82,73506.38,0.0,-0.99613,0.0,0.85532]
[1780237721473,35.82,73506.38,0.0,-0.99613,0.0,0.85532]
[1780237721573,35.82,73506.27,0.0,-0.99613,0.0,0.85523]
[1780237729254,35.82,73513.79,0.0,-0.99609,0.0,0.86177]
[1780237730262,35.82,73506.26,0.0,-0.99613,0.0,0.85522]
[1780237730837,35.82,73506.26,0.0,-0.99613,0.0,0.85522]
[1780237730974,35.82,73506.26,0.0,-0.99613,0.0,0.85522]
[1780237731269,35.82,73505.66,0.0,-0.99613,0.0,0.8547]
[1780237733283,35.82,73501.43,0.0,-0.99615,0.0,0.85104]
[1780237734749,35.82,73501.43,0.0,-0.99615,0.0,0.85104]
[1780237734290,35.82,73498.05,0.0,-0.99616,0.0,0.84812]
[1780237734970,35.82,73498.05,0.0,-0.99616,0.0,0.84812]
[1780237735297,35.82,73497.53,0.0,-0.99616,0.0,0.84768]
[1780237738422,35.82,73498.56,0.0,-0.99616,0.0,0.84856]
[1780237738474,35.82,73498.56,0.0,-0.99616,0.0,0.84856]
[1780237742057,35.82,73497.46,0.0,-0.99616,0.0,0.84762]
[1780237742224,35.82,73497.46,0.0,-0.99616,0.0,0.84762]
[1780237742346,35.82,73497.23,0.0,-0.99617,0.0,0.84742]
[1780237743222,35.82,73497.23,0.0,-0.99617,0.0,0.84742]
[1780237749395,35.82,73496.59,0.0,-0.99617,0.0,0.84687]
[1780237750591,35.82,73496.59,0.0,-0.99617,0.0,0.84687]
[1780237750723,35.82,73496.59,0.0,-0.99617,0.0,0.84687]
[1780237752416,35.82,73490.74,0.0,-0.99619,0.0,0.84185]
[1780237753100,35.82,73490.74,0.0,-0.99619,0.0,0.84185]
[1780237753224,35.82,73490.74,0.0,-0.99619,0.0,0.84185]
[1780237753423,35.82,73490.72,0.0,-0.99619,0.0,0.84183]
[1780237758458,35.82,73490.11,0.0,-0.9962,0.0,0.84131]
[1780237760286,35.82,73490.23,0.0,-0.9962,0.0,0.84141]
[1780237760471,35.82,73490.23,0.0,-0.9962,0.0,0.84141]
[1780237769535,35.82,73490.08,0.0,-0.9962,0.0,0.84128]
[1780237771451,35.82,73489.48,0.0,-0.9962,0.0,0.84077]
[1780237771474,35.82,73489.48,0.0,-0.9962,0.0,0.84077]
[1780237772556,35.82,73497.47,0.0,-0.99617,0.0,0.84698]
[1780237773425,35.82,73497.47,0.0,-0.99617,0.0,0.84698]
[1780237773476,35.82,73497.47,0.0,-0.99617,0.0,0.84698]
[1780237773563,35.82,73499.28,0.0,-0.99616,0.0,0.84854]
[1780237777505,35.82,73498.57,0.0,-0.99616,0.0,0.84792]
[1780237777720,35.82,73498.57,0.0,-0.99616,0.0,0.84792]
[1780237777821,35.82,73494.28,0.0,-0.99618,0.0,0.84424]
[1780237780612,35.82,73491.96,0.0,-0.99619,0.0,0.84225]
[1780237782626,35.82,73495.47,0.0,-0.99618,0.0,0.84526]
[1780237783292,35.82,73495.47,0.0,-0.99618,0.0,0.84526]
[1780237783471,35.82,73495.47,0.0,-0.99618,0.0,0.84526]
[1780237783633,35.82,73500.72,0.0,-0.99615,0.0,0.84978]
[1780237784641,35.82,73504.93,0.0,-0.99614,0.0,0.85342]
[1780237785555,35.82,73504.93,0.0,-0.99614,0.0,0.85342]
[1780237785723,35.82,73504.93,0.0,-0.99614,0.0,0.85342]
[1780237785824,35.82,73505.74,0.0,-0.99613,0.0,0.85412]
[1780237791689,35.82,73504.47,0.0,-0.99614,0.0,0.85302]
[1780237793564,35.82,73504.44,0.0,-0.99614,0.0,0.85299]
[1780237793721,35.82,73504.44,0.0,-0.99614,0.0,0.85299]
[1780237797732,35.82,73498.95,0.0,-0.99616,0.0,0.84825]
[1780237798738,35.82,73493.47,0.0,-0.99618,0.0,0.84354]
[1780237799053,35.82,73493.47,0.0,-0.99618,0.0,0.84354]
[1780237799221,35.82,73493.47,0.0,-0.99618,0.0,0.84354]
[1780237800522,35.82,73491.96,0.0,-0.99619,0.0,0.84225]
[1780237800723,35.82,73491.96,0.0,-0.99619,0.0,0.84225]
[1780237800753,35.82,73491.16,0.0,-0.99619,0.0,0.84156]
[1780237801760,35.82,73485.16,0.0,-0.99622,0.0,0.83644]
[1780237803491,35.82,73483.34,0.0,-0.99623,0.0,0.8349]
[1780237803722,35.82,73483.34,0.0,-0.99623,0.0,0.8349]
[1780237808809,35.82,73484.08,0.0,-0.99622,0.0,0.83553]
[1780237811829,35.82,73490.99,0.0,-0.9962,0.0,0.84142]
[1780237812837,35.82,73491.57,0.0,-0.99619,0.0,0.84192]
[1780237813248,35.82,73491.57,0.0,-0.99619,0.0,0.84192]
[1780237813473,35.82,73491.57,0.0,-0.99619,0.0,0.84192]
[1780237814833,35.82,73492.28,0.0,-0.99619,0.0,0.84252]
[1780237814852,35.82,73492.09,0.0,-0.99619,0.0,0.84236]
[1780237814972,35.82,73492.09,0.0,-0.99619,0.0,0.84236]
[1780237820894,35.82,73492.27,0.0,-0.99619,0.0,0.84251]
[1780237823991,35.82,73491.79,0.0,-0.99619,0.0,0.8421]
[1780237824221,35.82,73491.79,0.0,-0.99619,0.0,0.8421]
[1780237829957,35.82,73492.54,0.0,-0.99619,0.0,0.84275]
[1780237832238,35.82,73492.87,0.0,-0.99619,0.0,0.84303]
[1780237832471,35.82,73492.87,0.0,-0.99619,0.0,0.84303]
[1780237832572,35.82,73498.47,0.0,-0.99617,0.0,0.84719]
[1780237833713,35.82,73498.47,0.0,-0.99617,0.0,0.84719]
[1780237833725,35.82,73498.47,0.0,-0.99617,0.0,0.84719]
[1780237833766,35.82,73499.39,0.0,-0.99616,0.0,0.84798]
[1780237836844,35.82,73500.52,0.0,-0.99616,0.0,0.84896]
[1780237836970,35.82,73500.63,0.0,-0.99616,0.0,0.84905]
[1780237842483,35.82,73502.21,0.0,-0.99615,0.0,0.85041]
[1780237842542,35.82,73502.21,0.0,-0.99615,0.0,0.85041]
[1780237843050,35.82,73507.61,0.0,-0.99613,0.0,0.85509]
[1780237844488,35.82,73507.61,0.0,-0.99613,0.0,0.85509]
[1780237844719,35.82,73507.61,0.0,-0.99613,0.0,0.85509]
[1780237844788,35.82,73510.58,0.0,-0.99611,0.0,0.85767]
[1780237845758,35.82,73510.58,0.0,-0.99611,0.0,0.85767]
[1780237845972,35.82,73510.96,0.0,-0.99611,0.0,0.858]
[1780237849093,35.82,73516.63,0.0,-0.99609,0.0,0.86294]
[1780237850419,35.82,73516.63,0.0,-0.99609,0.0,0.86294]
[1780237850470,35.82,73516.63,0.0,-0.99609,0.0,0.86294]
[1780237853738,35.82,73520.35,0.0,-0.99607,0.0,0.8662]
[1780237853795,35.82,73524.36,0.0,-0.99605,0.0,0.86972]
[1780237853971,35.82,73524.36,0.0,-0.99605,0.0,0.86972]
[1780237858053,35.82,73524.63,0.0,-0.99605,0.0,0.86996]
[1780237858219,35.82,73524.63,0.0,-0.99605,0.0,0.86996]
[1780237861338,35.82,73522.0,0.0,-0.99606,0.0,0.86764]
[1780237861470,35.82,73522.0,0.0,-0.99606,0.0,0.86764]
[1780237861878,35.82,73522.0,0.0,-0.99606,0.0,0.86764]
[1780237861915,35.82,73519.21,0.0,-0.99608,0.0,0.8652]
[1780237861973,35.82,73519.21,0.0,-0.99608,0.0,0.8652]
[1780237862207,35.82,73515.25,0.0,-0.99609,0.0,0.86173]
[1780237863201,35.82,73503.42,0.0,-0.99615,0.0,0.85146]
[1780237864538,35.82,73503.42,0.0,-0.99615,0.0,0.85146]
[1780237864809,35.82,73510.18,0.0,-0.99612,0.0,0.85732]
[1780237866226,35.82,73511.61,0.0,-0.99611,0.0,0.85856]
[1780237866544,35.82,73511.61,0.0,-0.99611,0.0,0.85856]
[1780237866720,35.82,73511.61,0.0,-0.99611,0.0,0.85856]
[1780237866751,35.82,73511.78,0.0,-0.99611,0.0,0.85871]
[1780237871257,35.82,73507.35,0.0,-0.99613,0.0,0.85486]
[1780237874278,35.82,73505.27,0.0,-0.99614,0.0,0.85306]
[1780237879313,35.82,73507.24,0.0,-0.99613,0.0,0.85477]
[1780237884348,35.82,73507.99,0.0,-0.99613,0.0,0.85542]
[1780237888376,35.82,73511.28,0.0,-0.99611,0.0,0.85827]
[1780237890224,35.82,73514.06,0.0,-0.9961,0.0,0.8607]
[1780237890390,35.82,73520.04,0.0,-0.99607,0.0,0.86593]
[1780237891293,35.82,73520.04,0.0,-0.99607,0.0,0.86593]
[1780237891472,35.82,73520.04,0.0,-0.99607,0.0,0.86593]
[1780237891550,35.82,73520.63,0.0,-0.99607,0.0,0.86578]
[1780237893411,35.82,73526.93,0.0,-0.99605,0.0,0.87132]
[1780237895494,35.82,73528.69,0.0,-0.99604,0.0,0.87287]
[1780237895721,35.82,73528.69,0.0,-0.99604,0.0,0.87287]
[1780237900932,35.82,73531.18,0.0,-0.99603,0.0,0.87507]
[1780237900974,35.82,73531.67,0.0,-0.99602,0.0,0.87551]
[1780237901422,35.82,73531.67,0.0,-0.99602,0.0,0.87551]
[1780237901470,35.82,73531.67,0.0,-0.99602,0.0,0.87551]
[1780237901571,35.82,73531.86,0.0,-0.99602,0.0,0.87568]
[1780237907521,35.82,73531.25,0.0,-0.99603,0.0,0.87514]
[1780237912548,35.82,73531.71,0.0,-0.99602,0.0,0.87554]
[1780237917583,35.82,73531.84,0.0,-0.99602,0.0,0.87566]
[1780237919279,35.82,73531.64,0.0,-0.99602,0.0,0.87548]
[1780237919471,35.82,73531.64,0.0,-0.99602,0.0,0.87548]
[1780237919597,35.82,73531.76,0.0,-0.99602,0.0,0.87559]
[1780237920141,35.82,73531.76,0.0,-0.99602,0.0,0.87559]
[1780237920227,35.82,73531.76,0.0,-0.99602,0.0,0.87559]
[1780237926646,35.82,73532.52,0.0,-0.99602,0.0,0.87626]
[1780237930674,35.82,73525.12,0.0,-0.99605,0.0,0.86973]
[1780237931681,35.82,73529.47,0.0,-0.99603,0.0,0.87356]
[1780237933069,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237933221,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237933503,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237933725,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237933739,35.82,73531.11,0.0,-0.99603,0.0,0.87501]
[1780237941755,35.82,73530.89,0.0,-0.99603,0.0,0.87482]
[1780237944618,35.82,73530.84,0.0,-0.99603,0.0,0.87477]
[1780237944720,35.82,73530.84,0.0,-0.99603,0.0,0.87477]
[1780237944776,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237945338,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237945473,35.82,73530.98,0.0,-0.99603,0.0,0.8749]
[1780237950818,35.82,73534.32,0.0,-0.99601,0.0,0.87785]
[1780237953132,35.82,73535.79,0.0,-0.99601,0.0,0.87849]
[1780237953840,35.82,73566.36,0.0,-0.99587,0.0,0.90598]
[1780237954846,35.82,73575.34,0.0,-0.99583,0.0,0.9142]
[1780237955853,35.82,73575.07,0.0,-0.99583,0.0,0.91395]
[1780237956990,35.82,73575.07,0.0,-0.99583,0.0,0.91395]
[1780237957867,35.82,73582.47,0.0,-0.9958,0.0,0.92076]
[1780237962902,35.82,73581.67,0.0,-0.9958,0.0,0.92002]
[1780237963909,35.82,73575.44,0.0,-0.99583,0.0,0.91429]
[1780237965923,35.82,73573.76,0.0,-0.99584,0.0,0.91275]
[1780237966930,35.82,73570.0,0.0,-0.99585,0.0,0.9093]
[1780237967938,35.82,73560.47,0.0,-0.9959,0.0,0.90063]
[1780237968945,35.82,73559.97,0.0,-0.9959,0.0,0.90018]
[1780237969556,35.82,73559.97,0.0,-0.9959,0.0,0.90018]
[1780237969721,35.82,73559.97,0.0,-0.9959,0.0,0.90018]
[1780237969959,35.82,73559.94,0.0,-0.9959,0.0,0.90015]
[1780237970284,35.82,73559.94,0.0,-0.9959,0.0,0.90015]
[1780237970471,35.82,73559.94,0.0,-0.9959,0.0,0.90015]
[1780237975391,35.82,73560.73,0.0,-0.9959,0.0,0.90087]
[1780237975474,35.82,73560.73,0.0,-0.9959,0.0,0.90087]
[1780237975658,35.82,73560.73,0.0,-0.9959,0.0,0.90087]
[1780237975726,35.82,73560.73,0.0,-0.9959,0.0,0.90087]
[1780237975757,35.82,73560.73,0.0,-0.9959,0.0,0.90087]
[1780237979016,35.82,73567.08,0.0,-0.99587,0.0,0.90664]
[1780237980533,35.82,73567.19,0.0,-0.99587,0.0,0.90674]
[1780237980722,35.82,73567.19,0.0,-0.99587,0.0,0.90674]
[1780237980971,35.82,73567.19,0.0,-0.99587,0.0,0.90674]
[1780237981036,35.82,73566.27,0.0,-0.99587,0.0,0.9059]
[1780237981221,35.82,73566.27,0.0,-0.99587,0.0,0.9059]
[1780237985064,35.82,73575.21,0.0,-0.99583,0.0,0.91408]
[1780237986127,35.82,73575.76,0.0,-0.99583,0.0,0.91458]
[1780237986222,35.82,73575.76,0.0,-0.99583,0.0,0.91458]
[1780237986666,35.82,73575.76,0.0,-0.99583,0.0,0.91458]
[1780237986723,35.82,73575.76,0.0,-0.99583,0.0,0.91458]
[1780237987078,35.82,73576.05,0.0,-0.99583,0.0,0.91485]
[1780237989092,35.82,73572.41,0.0,-0.99584,0.0,0.91151]
[1780237990473,35.82,73572.41,0.0,-0.99584,0.0,0.91151]
[1780237990721,35.82,73572.41,0.0,-0.99584,0.0,0.91151]
[1780237990820,35.82,73572.41,0.0,-0.99584,0.0,0.91151]
[1780237990986,35.82,73572.41,0.0,-0.99584,0.0,0.91151]
[1780237991087,35.82,73569.1,0.0,-0.99586,0.0,0.90848]
[1780237996636,35.82,73568.87,0.0,-0.99586,0.0,0.90827]
[1780237996721,35.82,73568.87,0.0,-0.99586,0.0,0.90827]
[1780237999094,35.82,73568.72,0.0,-0.99586,0.0,0.90814]
[1780237999219,35.82,73569.38,0.0,-0.99586,0.0,0.90874]
[1780237999296,35.82,73569.22,0.0,-0.99586,0.0,0.90859]
[1780238005205,35.82,73568.12,0.0,-0.99586,0.0,0.90759]
[1780238007338,35.82,73567.97,0.0,-0.99586,0.0,0.90745]
[1780238007473,35.82,73567.97,0.0,-0.99586,0.0,0.90745]
[1780238011336,35.82,73567.67,0.0,-0.99587,0.0,0.90718]
[1780238011473,35.82,73567.67,0.0,-0.99587,0.0,0.90718]
[1780238011505,35.82,73568.58,0.0,-0.99586,0.0,0.90733]
[1780238012853,35.82,73568.58,0.0,-0.99586,0.0,0.90733]
[1780238012978,35.82,73568.58,0.0,-0.99586,0.0,0.90733]
[1780238013077,35.82,73563.83,0.0,-0.99589,0.0,0.903]
[1780238015275,35.82,73560.7,0.0,-0.9959,0.0,0.90016]
[1780238018296,35.82,73546.11,0.0,-0.99597,0.0,0.88702]
[1780238019303,35.82,73541.34,0.0,-0.99599,0.0,0.88276]
[1780238020310,35.82,73542.57,0.0,-0.99598,0.0,0.88386]
[1780238021317,35.82,73546.32,0.0,-0.99597,0.0,0.88721]
[1780238023716,35.82,73546.11,0.0,-0.99597,0.0,0.88702]
[1780238023720,35.82,73546.11,0.0,-0.99597,0.0,0.88702]
[1780238023865,35.82,73546.46,0.0,-0.99596,0.0,0.88734]
[1780238024159,35.82,73546.46,0.0,-0.99596,0.0,0.88734]
[1780238024223,35.82,73546.46,0.0,-0.99596,0.0,0.88734]
[1780238026352,35.82,73549.79,0.0,-0.99595,0.0,0.89032]
[1780238029515,35.82,73550.07,0.0,-0.99595,0.0,0.89057]
[1780238029720,35.82,73550.07,0.0,-0.99595,0.0,0.89057]
[1780238029922,35.82,73550.07,0.0,-0.99595,0.0,0.89057]
[1780238029974,35.82,73550.07,0.0,-0.99595,0.0,0.89057]
[1780238030023,35.82,73550.13,0.0,-0.99595,0.0,0.89063]
[1780238032394,35.82,73554.54,0.0,-0.99593,0.0,0.89459]
[1780238037235,35.82,73555.27,0.0,-0.99592,0.0,0.89525]
[1780238037471,35.82,73555.27,0.0,-0.99592,0.0,0.89525]
[1780238037501,35.82,73555.27,0.0,-0.99592,0.0,0.89525]
[1780238037724,35.82,73555.27,0.0,-0.99592,0.0,0.89525]
[1780238037825,35.82,73555.2,0.0,-0.99593,0.0,0.89519]
[1780238043471,35.82,73557.56,0.0,-0.99591,0.0,0.89732]
[1780238048506,35.82,73557.79,0.0,-0.99591,0.0,0.89753]
[1780238051652,35.82,73560.54,0.0,-0.9959,0.0,0.90002]
[1780238051721,35.82,73560.54,0.0,-0.9959,0.0,0.90002]
[1780238052093,35.82,73560.54,0.0,-0.9959,0.0,0.90002]
[1780238051804,35.82,73560.53,0.0,-0.9959,0.0,0.90001]
[1780238052230,35.82,73560.53,0.0,-0.9959,0.0,0.90001]
[1780238058575,35.82,73560.69,0.0,-0.9959,0.0,0.90015]
[1780238063612,35.82,73561.17,0.0,-0.9959,0.0,0.90059]
[1780238065187,35.82,73561.24,0.0,-0.9959,0.0,0.90065]
[1780238065220,35.82,73561.24,0.0,-0.9959,0.0,0.90065]
[1780238066106,35.82,73561.24,0.0,-0.9959,0.0,0.90065]
[1780238065625,35.82,73561.58,0.0,-0.9959,0.0,0.90096]
[1780238066221,35.82,73561.58,0.0,-0.9959,0.0,0.90096]
[1780238071667,35.82,73563.84,0.0,-0.99589,0.0,0.90233]
[1780238073256,35.82,73564.41,0.0,-0.99589,0.0,0.90285]
[1780238073471,35.82,73564.41,0.0,-0.99589,0.0,0.90285]
[1780238073732,35.82,73564.41,0.0,-0.99589,0.0,0.90285]
[1780238073973,35.82,73564.41,0.0,-0.99589,0.0,0.90285]
[1780238074074,35.82,73561.29,0.0,-0.9959,0.0,0.90002]
[1780238076719,35.82,73563.64,0.0,-0.99589,0.0,0.90215]
[1780238076974,35.82,73563.64,0.0,-0.99589,0.0,0.90215]
[1780238077076,35.82,73566.42,0.0,-0.99588,0.0,0.90468]
[1780238080730,35.82,73561.81,0.0,-0.9959,0.0,0.90049]
[1780238081748,35.82,73566.98,0.0,-0.99587,0.0,0.90519]
[1780238082748,35.82,73579.41,0.0,-0.99582,0.0,0.91656]
[1780238083755,35.82,73581.05,0.0,-0.99581,0.0,0.91807]
[1780238084970,35.82,73581.05,0.0,-0.99581,0.0,0.91807]
[1780238085802,35.82,73581.35,0.0,-0.99581,0.0,0.91835]
[1780238091812,35.82,73579.95,0.0,-0.99582,0.0,0.91706]
[1780238096846,35.82,73579.5,0.0,-0.99582,0.0,0.91665]
[1780238098212,35.82,73579.32,0.0,-0.99582,0.0,0.91648]
[1780238098228,35.82,73579.32,0.0,-0.99582,0.0,0.91648]
[1780238098832,35.82,73579.32,0.0,-0.99582,0.0,0.91648]
[1780238098974,35.82,73579.32,0.0,-0.99582,0.0,0.91648]
[1780238099074,35.82,73579.28,0.0,-0.99582,0.0,0.91644]
[1780238101888,35.82,73572.32,0.0,-0.99585,0.0,0.91006]
[1780238102893,35.82,73574.79,0.0,-0.99584,0.0,0.91232]
[1780238104909,35.82,73582.42,0.0,-0.9958,0.0,0.91934]
[1780238105914,35.82,73588.55,0.0,-0.99578,0.0,0.92501]
[1780238106331,35.82,73588.55,0.0,-0.99578,0.0,0.92501]
[1780238106471,35.82,73588.55,0.0,-0.99578,0.0,0.92501]
[1780238106866,35.82,73588.55,0.0,-0.99578,0.0,0.92501]
[1780238106976,35.82,73588.55,0.0,-0.99578,0.0,0.92501]
[1780238107076,35.82,73588.95,0.0,-0.99577,0.0,0.92538]
[1780238109943,35.82,73591.88,0.0,-0.99576,0.0,0.9281]
[1780238115985,35.82,73593.69,0.0,-0.99575,0.0,0.92978]
[1780238117999,35.82,73597.94,0.0,-0.99573,0.0,0.93375]
[1780238119006,35.82,73602.64,0.0,-0.99571,0.0,0.93815]
[1780238119717,35.82,73602.64,0.0,-0.99571,0.0,0.93815]
[1780238119975,35.82,73602.64,0.0,-0.99571,0.0,0.93815]
[1780238120015,35.82,73602.16,0.0,-0.99571,0.0,0.9377]
[1780238120368,35.82,73602.16,0.0,-0.99571,0.0,0.9377]
[1780238120470,35.82,73602.16,0.0,-0.99571,0.0,0.9377]
[1780238124042,35.82,73607.15,0.0,-0.99569,0.0,0.94239]
[1780238127063,35.82,73611.1,0.0,-0.99567,0.0,0.94612]
[1780238127392,35.82,73611.1,0.0,-0.99567,0.0,0.94612]
[1780238127470,35.82,73611.1,0.0,-0.99567,0.0,0.94612]
[1780238128171,35.82,73611.1,0.0,-0.99567,0.0,0.94612]
[1780238128226,35.82,73611.1,0.0,-0.99567,0.0,0.94612]
[1780238128070,35.82,73610.9,0.0,-0.99567,0.0,0.94593]
[1780238129077,35.82,73615.26,0.0,-0.99565,0.0,0.95006]
[1780238133464,35.82,73616.22,0.0,-0.99565,0.0,0.95026]
[1780238133470,35.82,73616.22,0.0,-0.99565,0.0,0.95026]
[1780238134112,35.82,73619.01,0.0,-0.99563,0.0,0.95291]
[1780238135119,35.82,73631.78,0.0,-0.99557,0.0,0.96512]
[1780238136126,35.82,73636.35,0.0,-0.99555,0.0,0.96952]
[1780238138365,35.82,73638.19,0.0,-0.99554,0.0,0.9713]
[1780238138719,35.82,73638.19,0.0,-0.99554,0.0,0.9713]
[1780238139115,35.82,73638.19,0.0,-0.99554,0.0,0.9713]
[1780238139221,35.82,73638.19,0.0,-0.99554,0.0,0.9713]
[1780238139147,35.82,73638.12,0.0,-0.99554,0.0,0.97123]
[1780238144181,35.82,73639.37,0.0,-0.99553,0.0,0.97244]
[1780238145251,35.82,73639.37,0.0,-0.99553,0.0,0.97244]
[1780238145470,35.82,73639.65,0.0,-0.99553,0.0,0.97271]
[1780238149037,35.82,73638.12,0.0,-0.99554,0.0,0.97123]
[1780238149219,35.82,73638.12,0.0,-0.99554,0.0,0.97123]
[1780238149217,35.82,73636.72,0.0,-0.99555,0.0,0.96988]
[1780238150224,35.82,73635.21,0.0,-0.99556,0.0,0.96842]
[1780238151061,35.82,73635.21,0.0,-0.99556,0.0,0.96842]
[1780238151220,35.82,73635.21,0.0,-0.99556,0.0,0.96842]
[1780238155259,35.82,73632.25,0.0,-0.99557,0.0,0.96557]
[1780238156135,35.82,73632.25,0.0,-0.99557,0.0,0.96557]
[1780238156221,35.82,73632.25,0.0,-0.99557,0.0,0.96557]
[1780238156265,35.82,73630.96,0.0,-0.99558,0.0,0.96433]
[1780238156910,35.82,73630.96,0.0,-0.99558,0.0,0.96433]
[1780238156972,35.82,73630.96,0.0,-0.99558,0.0,0.96433]
[1780238162308,35.82,73631.64,0.0,-0.99557,0.0,0.96499]
[1780238166336,35.82,73623.8,0.0,-0.99561,0.0,0.95747]
[1780238168179,35.82,73623.8,0.0,-0.99561,0.0,0.95747]
[1780238168221,35.82,73623.8,0.0,-0.99561,0.0,0.95747]
[1780238168281,35.82,73621.12,0.0,-0.99562,0.0,0.95492]
[1780238168845,35.82,73621.12,0.0,-0.99562,0.0,0.95492]
[1780238168972,35.82,73621.12,0.0,-0.99562,0.0,0.95492]
[1780238169059,35.82,73625.3,0.0,-0.9956,0.0,0.95891]
[1780238174392,35.82,73625.36,0.0,-0.9956,0.0,0.95897]
[1780238175702,35.82,73625.36,0.0,-0.9956,0.0,0.95897]
[1780238175721,35.82,73625.36,0.0,-0.9956,0.0,0.95897]
[1780238176195,35.82,73625.36,0.0,-0.9956,0.0,0.95897]
[1780238176224,35.82,73625.36,0.0,-0.9956,0.0,0.95897]
[1780238175804,35.82,73625.14,0.0,-0.9956,0.0,0.95876]
[1780238178420,35.82,73622.41,0.0,-0.99562,0.0,0.95615]
[1780238179881,35.82,73622.41,0.0,-0.99562,0.0,0.95615]
[1780238179977,35.82,73622.41,0.0,-0.99562,0.0,0.95615]
[1780238180432,35.82,73621.53,0.0,-0.99562,0.0,0.95531]
[1780238180470,35.82,73621.53,0.0,-0.99562,0.0,0.95531]
[1780238180534,35.82,73620.57,0.0,-0.99563,0.0,0.9544]
[1780238187255,35.82,73621.21,0.0,-0.99562,0.0,0.955]
[1780238187470,35.82,73622.54,0.0,-0.99562,0.0,0.95627]
[1780238187658,35.82,73622.54,0.0,-0.99562,0.0,0.95627]
[1780238187722,35.82,73622.54,0.0,-0.99562,0.0,0.95627]
[1780238187823,35.82,73622.35,0.0,-0.99562,0.0,0.95609]
[1780238189497,35.82,73624.76,0.0,-0.99561,0.0,0.95839]
[1780238195022,35.82,73626.54,0.0,-0.9956,0.0,0.95938]
[1780238195220,35.82,73626.54,0.0,-0.9956,0.0,0.95938]
[1780238195123,35.82,73625.89,0.0,-0.9956,0.0,0.95876]
[1780238196021,35.82,73625.89,0.0,-0.9956,0.0,0.95876]
[1780238196221,35.82,73625.89,0.0,-0.9956,0.0,0.95876]
[1780238196071,35.82,73626.26,0.0,-0.9956,0.0,0.95911]
[1780238202212,35.82,73627.07,0.0,-0.9956,0.0,0.95989]
[1780238202219,35.82,73627.07,0.0,-0.9956,0.0,0.95989]
[1780238202313,35.82,73627.0,0.0,-0.9956,0.0,0.95982]
[1780238202588,35.82,73629.59,0.0,-0.99559,0.0,0.9623]
[1780238203476,35.82,73629.59,0.0,-0.99559,0.0,0.9623]
[1780238203720,35.82,73629.59,0.0,-0.99559,0.0,0.9623]
[1780238203750,35.82,73635.57,0.0,-0.99556,0.0,0.96805]
[1780238204602,35.82,73637.5,0.0,-0.99555,0.0,0.96991]
[1780238206616,35.82,73639.5,0.0,-0.99554,0.0,0.97185]
[1780238211656,35.82,73639.86,0.0,-0.99554,0.0,0.97219]
[1780238212468,35.82,73639.86,0.0,-0.99554,0.0,0.97219]
[1780238212719,35.82,73639.86,0.0,-0.99554,0.0,0.97219]
[1780238212820,35.82,73640.12,0.0,-0.99553,0.0,0.97245]
[1780238214224,35.82,73640.12,0.0,-0.99553,0.0,0.97245]
[1780238214471,35.82,73640.78,0.0,-0.99553,0.0,0.97308]
[1780238218192,35.82,73641.48,0.0,-0.99553,0.0,0.97376]
[1780238218219,35.82,73641.48,0.0,-0.99553,0.0,0.97376]
[1780238218293,35.82,73641.91,0.0,-0.99553,0.0,0.97418]
[1780238219227,35.82,73641.91,0.0,-0.99553,0.0,0.97418]
[1780238219473,35.82,73642.16,0.0,-0.99552,0.0,0.97442]
[1780238220719,35.82,73638.73,0.0,-0.99554,0.0,0.9711]
[1780238224748,35.82,73637.21,0.0,-0.99555,0.0,0.96963]
[1780238229790,35.82,73637.32,0.0,-0.99555,0.0,0.96974]
[1780238234825,35.82,73638.83,0.0,-0.99554,0.0,0.9712]
[1780238236721,35.82,73639.61,0.0,-0.99554,0.0,0.97195]
[1780238236839,35.82,73639.37,0.0,-0.99554,0.0,0.97172]
[1780238237677,35.82,73639.37,0.0,-0.99554,0.0,0.97172]
[1780238237734,35.82,73639.37,0.0,-0.99554,0.0,0.97172]
[1780238242881,35.82,73639.97,0.0,-0.99554,0.0,0.9723]
[1780238247917,35.82,73640.42,0.0,-0.99553,0.0,0.97274]
[1780238252220,35.82,73637.42,0.0,-0.99555,0.0,0.96984]
[1780238252469,35.82,73634.11,0.0,-0.99557,0.0,0.96593]
[1780238254863,35.82,73633.81,0.0,-0.99557,0.0,0.96564]
[1780238254972,35.82,73633.81,0.0,-0.99557,0.0,0.96564]
[1780238255073,35.82,73633.95,0.0,-0.99557,0.0,0.96578]
[1780238259383,35.82,73636.2,0.0,-0.99556,0.0,0.96794]
[1780238259469,35.82,73636.2,0.0,-0.99556,0.0,0.96794]
[1780238260001,35.82,73631.63,0.0,-0.99558,0.0,0.96355]
[1780238265091,35.82,73630.43,0.0,-0.99558,0.0,0.9624]
[1780238265222,35.82,73630.43,0.0,-0.99558,0.0,0.9624]
[1780238265323,35.82,73629.93,0.0,-0.99559,0.0,0.96192]
[1780238267051,35.82,73614.29,0.0,-0.99566,0.0,0.94702]
[1780238268057,35.82,73602.66,0.0,-0.99572,0.0,0.93607]
[1780238269354,35.82,73602.66,0.0,-0.99572,0.0,0.93607]
[1780238269065,35.82,73600.79,0.0,-0.99573,0.0,0.93432]
[1780238270072,35.82,73583.85,0.0,-0.99581,0.0,0.91859]
[1780238271079,35.82,73581.67,0.0,-0.99582,0.0,0.91658]
[1780238273355,35.82,73582.95,0.0,-0.99581,0.0,0.91776]
[1780238273093,35.82,73586.8,0.0,-0.99579,0.0,0.92131]
[1780238275107,35.82,73589.18,0.0,-0.99578,0.0,0.92351]
[1780238279034,35.82,73589.74,0.0,-0.99578,0.0,0.92403]
[1780238279221,35.82,73589.74,0.0,-0.99578,0.0,0.92403]
[1780238279321,35.82,73589.7,0.0,-0.99578,0.0,0.92399]
[1780238284289,35.82,73591.1,0.0,-0.99577,0.0,0.92529]
[1780238285217,35.82,73576.22,0.0,-0.99584,0.0,0.91157]
[1780238286230,35.82,73571.6,0.0,-0.99586,0.0,0.90735]
[1780238288103,35.82,73572.41,0.0,-0.99586,0.0,0.90809]
[1780238290260,35.82,73566.12,0.0,-0.99589,0.0,0.90236]
[1780238295295,35.82,73566.12,0.0,-0.99589,0.0,0.90236]
[1780238297128,35.82,73566.12,0.0,-0.99589,0.0,0.90236]
[1780238297224,35.82,73566.12,0.0,-0.99589,0.0,0.90236]
[1780238297309,35.82,73566.04,0.0,-0.99589,0.0,0.90229]
[1780238301337,35.82,73555.52,0.0,-0.99594,0.0,0.89278]
[1780238302344,35.82,73552.21,0.0,-0.99595,0.0,0.8898]
[1780238306383,35.82,73554.42,0.0,-0.99594,0.0,0.89179]
[1780238306470,35.82,73554.8,0.0,-0.99594,0.0,0.89213]
[1780238308386,35.82,73559.31,0.0,-0.99592,0.0,0.89619]
[1780238310400,35.82,73561.79,0.0,-0.99591,0.0,0.89844]
[1780238311058,35.82,73561.79,0.0,-0.99591,0.0,0.89844]
[1780238311223,35.82,73561.79,0.0,-0.99591,0.0,0.89844]
[1780238315445,35.82,73565.01,0.0,-0.9959,0.0,0.90068]
[1780238315474,35.82,73565.01,0.0,-0.9959,0.0,0.90068]
[1780238315574,35.82,73565.31,0.0,-0.99589,0.0,0.90095]
[1780238318459,35.82,73574.8,0.0,-0.99585,0.0,0.90959]
[1780238320260,35.82,73574.8,0.0,-0.99585,0.0,0.90959]
[1780238320324,35.82,73575.03,0.0,-0.99585,0.0,0.9098]
[1780238320472,35.82,73575.03,0.0,-0.99585,0.0,0.9098]
[1780238325815,35.82,73574.99,0.0,-0.99585,0.0,0.90976]
[1780238325971,35.82,73574.99,0.0,-0.99585,0.0,0.90976]
[1780238326072,35.82,73574.99,0.0,-0.99585,0.0,0.90976]
[1780238328987,35.82,73574.75,0.0,-0.99585,0.0,0.90954]
[1780238329225,35.82,73574.75,0.0,-0.99585,0.0,0.90954]
[1780238333119,35.82,73576.21,0.0,-0.99584,0.0,0.91088]
[1780238333228,35.82,73576.21,0.0,-0.99584,0.0,0.91088]
[1780238333273,35.82,73575.21,0.0,-0.99585,0.0,0.90997]
[1780238335330,35.82,73575.31,0.0,-0.99585,0.0,0.91006]
[1780238335470,35.82,73574.78,0.0,-0.99585,0.0,0.90957]
[1780238337592,35.82,73571.25,0.0,-0.99587,0.0,0.90635]
[1780238338940,35.82,73571.25,0.0,-0.99587,0.0,0.90635]
[1780238338971,35.82,73571.25,0.0,-0.99587,0.0,0.90635]
[1780238339043,35.82,73568.63,0.0,-0.99588,0.0,0.90396]
[1780238340230,35.82,73568.63,0.0,-0.99588,0.0,0.90396]
[1780238340322,35.82,73569.17,0.0,-0.99588,0.0,0.90445]
[1780238340470,35.82,73569.17,0.0,-0.99588,0.0,0.90445]
[1780238343217,35.82,73569.16,0.0,-0.99588,0.0,0.90445]
[1780238343469,35.82,73567.11,0.0,-0.99589,0.0,0.90258]
[1780238349028,35.82,73563.94,0.0,-0.9959,0.0,0.89971]
[1780238349223,35.82,73563.94,0.0,-0.9959,0.0,0.89971]
[1780238349767,35.82,73564.88,0.0,-0.9959,0.0,0.90056]
[1780238349974,35.82,73564.88,0.0,-0.9959,0.0,0.90056]
[1780238350075,35.82,73564.14,0.0,-0.9959,0.0,0.89989]
[1780238351690,35.82,73569.46,0.0,-0.99588,0.0,0.90472]
[1780238353704,35.82,73570.69,0.0,-0.99587,0.0,0.90584]
[1780238358739,35.82,73571.54,0.0,-0.99587,0.0,0.90661]
[1780238363774,35.82,73578.07,0.0,-0.99584,0.0,0.91259]
[1780238365404,35.82,73578.07,0.0,-0.99584,0.0,0.91259]
[1780238365469,35.82,73578.07,0.0,-0.99584,0.0,0.91259]
[1780238364781,35.82,73581.87,0.0,-0.99582,0.0,0.91608]
[1780238369816,35.82,73581.36,0.0,-0.99582,0.0,0.91561]
[1780238374851,35.82,73582.23,0.0,-0.99582,0.0,0.91572]
[1780238376225,35.82,73582.23,0.0,-0.99582,0.0,0.91572]
[1780238376469,35.82,73582.23,0.0,-0.99582,0.0,0.91572]
[1780238377872,35.82,73588.31,0.0,-0.99579,0.0,0.92133]
[1780238378505,35.82,73588.31,0.0,-0.99579,0.0,0.92133]
[1780238378719,35.82,73588.31,0.0,-0.99579,0.0,0.92133]
[1780238378879,35.82,73594.03,0.0,-0.99576,0.0,0.92663]
[1780238380893,35.82,73597.05,0.0,-0.99575,0.0,0.92944]
[1780238384036,35.82,73596.66,0.0,-0.99575,0.0,0.92907]
[1780238384220,35.82,73596.66,0.0,-0.99575,0.0,0.92907]
[1780238384319,35.82,73587.83,0.0,-0.99579,0.0,0.92088]
[1780238385929,35.82,73587.62,0.0,-0.99579,0.0,0.92069]
[1780238387006,35.82,73587.62,0.0,-0.99579,0.0,0.92069]
[1780238387218,35.82,73587.62,0.0,-0.99579,0.0,0.92069]
[1780238387320,35.82,73587.72,0.0,-0.99579,0.0,0.92078]
[1780238392979,35.82,73588.24,0.0,-0.99579,0.0,0.92126]
[1780238393765,35.82,73588.24,0.0,-0.99579,0.0,0.92126]
[1780238393970,35.82,73588.24,0.0,-0.99579,0.0,0.92126]
[1780238394071,35.82,73585.81,0.0,-0.9958,0.0,0.91902]
[1780238397223,35.82,73584.11,0.0,-0.99581,0.0,0.91745]
[1780238398017,35.82,73579.03,0.0,-0.99583,0.0,0.91278]
[1780238399021,35.82,73575.44,0.0,-0.99585,0.0,0.90949]
[1780238401036,35.82,73574.38,0.0,-0.99586,0.0,0.90852]
[1780238405222,35.82,73571.62,0.0,-0.99587,0.0,0.906]
[1780238405470,35.82,73571.62,0.0,-0.99587,0.0,0.906]
[1780238405321,35.82,73571.54,0.0,-0.99587,0.0,0.90593]
[1780238409092,35.82,73568.01,0.0,-0.99589,0.0,0.90272]
[1780238412550,35.82,73566.02,0.0,-0.99589,0.0,0.90091]
[1780238412718,35.82,73566.02,0.0,-0.99589,0.0,0.90091]
[1780238418155,35.82,73564.31,0.0,-0.9959,0.0,0.89936]
[1780238420574,35.82,73564.16,0.0,-0.9959,0.0,0.89923]
[1780238420719,35.82,73564.16,0.0,-0.9959,0.0,0.89923]
[1780238421372,35.82,73564.16,0.0,-0.9959,0.0,0.89923]
[1780238421471,35.82,73564.16,0.0,-0.9959,0.0,0.89923]
[1780238421430,35.82,73564.16,0.0,-0.9959,0.0,0.89923]
[1780238427218,35.82,73564.34,0.0,-0.9959,0.0,0.89939]
[1780238432253,35.82,73561.23,0.0,-0.99592,0.0,0.8959]
[1780238440309,35.82,73561.34,0.0,-0.99592,0.0,0.896]
[1780238445220,35.82,73559.02,0.0,-0.99593,0.0,0.89391]
[1780238450380,35.82,73559.16,0.0,-0.99593,0.0,0.89403]
[1780238455415,35.82,73559.31,0.0,-0.99593,0.0,0.89417]
[1780238456095,35.82,73559.31,0.0,-0.99593,0.0,0.89417]
[1780238456220,35.82,73559.31,0.0,-0.99593,0.0,0.89417]
[1780238456422,35.82,73559.37,0.0,-0.99593,0.0,0.89422]
[1780238456656,35.82,73559.37,0.0,-0.99593,0.0,0.89422]
[1780238456718,35.82,73559.37,0.0,-0.99593,0.0,0.89422]
[1780238466492,35.82,73559.86,0.0,-0.99593,0.0,0.89466]
[1780238471527,35.82,73559.07,0.0,-0.99593,0.0,0.89395]
[1780238474551,35.82,73567.25,0.0,-0.99589,0.0,0.90135]
[1780238475558,35.82,73567.13,0.0,-0.99589,0.0,0.90124]
[1780238476628,35.82,73567.13,0.0,-0.99589,0.0,0.90124]
[1780238476719,35.82,73567.13,0.0,-0.99589,0.0,0.90124]
[1780238477263,35.82,73567.13,0.0,-0.99589,0.0,0.90124]
[1780238477469,35.82,73567.13,0.0,-0.99589,0.0,0.90124]
[1780238477570,35.82,73567.13,0.0,-0.99589,0.0,0.90124]
[1780238480593,35.82,73557.81,0.0,-0.99593,0.0,0.89282]
[1780238483571,35.82,73557.11,0.0,-0.99594,0.0,0.89219]
[1780238483720,35.82,73557.11,0.0,-0.99594,0.0,0.89219]
[1780238483821,35.82,73556.63,0.0,-0.99594,0.0,0.89175]
[1780238484621,35.82,73550.77,0.0,-0.99597,0.0,0.8865]
[1780238486635,35.82,73545.97,0.0,-0.99599,0.0,0.88221]
[1780238489564,35.82,73546.5,0.0,-0.99599,0.0,0.88268]
[1780238489719,35.82,73546.1,0.0,-0.99599,0.0,0.88233]
[1780238495706,35.82,73544.31,0.0,-0.996,0.0,0.88006]
[1780238499068,35.82,73543.1,0.0,-0.996,0.0,0.87899]
[1780238499221,35.82,73543.1,0.0,-0.996,0.0,0.87899]
[1780238499323,35.82,73544.17,0.0,-0.996,0.0,0.87994]
[1780238501077,35.82,73544.62,0.0,-0.996,0.0,0.88034]
[1780238501222,35.82,73544.62,0.0,-0.996,0.0,0.88034]
[1780238506778,35.82,73547.38,0.0,-0.99598,0.0,0.8828]
[1780238509221,35.82,73547.38,0.0,-0.99598,0.0,0.8828]
[1780238509468,35.82,73547.38,0.0,-0.99598,0.0,0.8828]
[1780238509569,35.82,73546.86,0.0,-0.99599,0.0,0.88233]
[1780238510065,35.82,73546.86,0.0,-0.99599,0.0,0.88233]
[1780238510220,35.82,73546.86,0.0,-0.99599,0.0,0.88233]
[1780238514834,35.82,73551.34,0.0,-0.99597,0.0,0.88634]
[1780238516680,35.82,73552.7,0.0,-0.99596,0.0,0.88755]
[1780238516720,35.82,73552.7,0.0,-0.99596,0.0,0.88755]
[1780238517481,35.82,73552.7,0.0,-0.99596,0.0,0.88755]
[1780238517503,35.82,73552.7,0.0,-0.99596,0.0,0.88755]
[1780238517718,35.82,73552.7,0.0,-0.99596,0.0,0.88755]
[1780238522890,35.82,73553.14,0.0,-0.99596,0.0,0.88795]
[1780238524904,35.82,73548.86,0.0,-0.99598,0.0,0.88412]
[1780238526918,35.82,73546.29,0.0,-0.99599,0.0,0.88183]
[1780238529558,35.82,73546.45,0.0,-0.99599,0.0,0.88197]
[1780238529570,35.82,73548.33,0.0,-0.99598,0.0,0.88365]
[1780238529719,35.82,73548.33,0.0,-0.99598,0.0,0.88365]
[1780238529939,35.82,73553.86,0.0,-0.99596,0.0,0.88859]
[1780238530908,35.82,73553.86,0.0,-0.99596,0.0,0.88859]
[1780238530970,35.82,73553.86,0.0,-0.99596,0.0,0.88859]
[1780238535376,35.82,73552.8,0.0,-0.99596,0.0,0.88764]
[1780238535470,35.82,73552.8,0.0,-0.99596,0.0,0.88764]
[1780238535571,35.82,73552.27,0.0,-0.99596,0.0,0.88717]
[1780238536473,35.82,73552.27,0.0,-0.99596,0.0,0.88717]
[1780238536718,35.82,73550.56,0.0,-0.99597,0.0,0.88564]
[1780238542257,35.82,73549.07,0.0,-0.99598,0.0,0.88431]
[1780238542468,35.82,73549.07,0.0,-0.99598,0.0,0.88431]
[1780238542535,35.82,73549.12,0.0,-0.99598,0.0,0.88435]
[1780238543128,35.82,73549.12,0.0,-0.99598,0.0,0.88435]
[1780238543218,35.82,73549.12,0.0,-0.99598,0.0,0.88435]
[1780238548071,35.82,73541.24,0.0,-0.99601,0.0,0.87734]
[1780238550085,35.82,73543.22,0.0,-0.996,0.0,0.87909]
[1780238552391,35.82,73543.85,0.0,-0.996,0.0,0.87899]
[1780238552470,35.82,73543.85,0.0,-0.996,0.0,0.87899]
[1780238552571,35.82,73545.2,0.0,-0.996,0.0,0.88019]
[1780238554121,35.82,73549.25,0.0,-0.99598,0.0,0.8838]
[1780238555242,35.82,73549.25,0.0,-0.99598,0.0,0.8838]
[1780238555468,35.82,73549.25,0.0,-0.99598,0.0,0.8838]
[1780238556135,35.82,73555.37,0.0,-0.99595,0.0,0.88927]
[1780238559156,35.82,73556.18,0.0,-0.99595,0.0,0.89]
[1780238562457,35.82,73555.95,0.0,-0.99595,0.0,0.8898]
[1780238562470,35.82,73555.95,0.0,-0.99595,0.0,0.8898]
[1780238562505,35.82,73555.95,0.0,-0.99595,0.0,0.8898]
[1780238562735,35.82,73555.95,0.0,-0.99595,0.0,0.8898]
[1780238562970,35.82,73555.95,0.0,-0.99595,0.0,0.8898]
[1780238566206,35.82,73560.83,0.0,-0.99593,0.0,0.89419]
[1780238567213,35.82,73565.2,0.0,-0.99591,0.0,0.89813]
[1780238569227,35.82,73567.25,0.0,-0.9959,0.0,0.89999]
[1780238573279,35.82,73567.12,0.0,-0.9959,0.0,0.89987]
[1780238573469,35.82,73567.12,0.0,-0.9959,0.0,0.89987]
[1780238573476,35.82,73566.31,0.0,-0.9959,0.0,0.89914]
[1780238574004,35.82,73566.31,0.0,-0.9959,0.0,0.89914]
[1780238574218,35.82,73566.31,0.0,-0.9959,0.0,0.89914]
[1780238576276,35.82,73562.95,0.0,-0.99592,0.0,0.8961]
[1780238578290,35.82,73567.05,0.0,-0.9959,0.0,0.89981]
[1780238579445,35.82,73567.05,0.0,-0.9959,0.0,0.89981]
[1780238579470,35.82,73567.05,0.0,-0.9959,0.0,0.89981]
[1780238579547,35.82,73565.51,0.0,-0.99591,0.0,0.89841]
[1780238580053,35.82,73565.51,0.0,-0.99591,0.0,0.89841]
[1780238580219,35.82,73565.51,0.0,-0.99591,0.0,0.89841]
[1780238582318,35.82,73561.39,0.0,-0.99592,0.0,0.89469]
[1780238584585,35.82,73560.86,0.0,-0.99593,0.0,0.89421]
[1780238584687,35.82,73561.3,0.0,-0.99592,0.0,0.89461]
[1780238584721,35.82,73561.3,0.0,-0.99592,0.0,0.89461]
[1780238585174,35.82,73561.3,0.0,-0.99592,0.0,0.89461]
[1780238585219,35.82,73561.3,0.0,-0.99592,0.0,0.89461]
[1780238590374,35.82,73567.28,0.0,-0.9959,0.0,0.90002]
[1780238591902,35.82,73569.03,0.0,-0.99589,0.0,0.90161]
[1780238591968,35.82,73569.03,0.0,-0.99589,0.0,0.90161]
[1780238592388,35.82,73568.7,0.0,-0.99589,0.0,0.90131]
[1780238592781,35.82,73568.7,0.0,-0.99589,0.0,0.90131]
[1780238592970,35.82,73568.7,0.0,-0.99589,0.0,0.90131]
[1780238598433,35.82,73568.84,0.0,-0.99589,0.0,0.90143]
[1780238600352,35.82,73568.84,0.0,-0.99589,0.0,0.90143]
[1780238600470,35.82,73568.84,0.0,-0.99589,0.0,0.90143]
[1780238604276,35.82,73568.96,0.0,-0.99589,0.0,0.90154]
[1780238604469,35.82,73568.96,0.0,-0.99589,0.0,0.90154]
[1780238604535,35.82,73568.96,0.0,-0.99589,0.0,0.90154]
[1780238610516,35.82,73567.23,0.0,-0.9959,0.0,0.89997]
[1780238613766,35.82,73567.26,0.0,-0.9959,0.0,0.89932]
[1780238613970,35.82,73567.26,0.0,-0.9959,0.0,0.89932]
[1780238619578,35.82,73566.42,0.0,-0.9959,0.0,0.89856]
[1780238624614,35.82,73566.04,0.0,-0.99591,0.0,0.89822]
[1780238627637,35.82,73557.3,0.0,-0.99595,0.0,0.89033]
[1780238628644,35.82,73548.71,0.0,-0.99598,0.0,0.88265]
[1780238629651,35.82,73544.8,0.0,-0.996,0.0,0.87916]
[1780238630658,35.82,73541.56,0.0,-0.99602,0.0,0.87629]
[1780238632812,35.82,73540.08,0.0,-0.99602,0.0,0.87498]
[1780238632973,35.82,73540.08,0.0,-0.99602,0.0,0.87498]
[1780238633715,35.82,73540.08,0.0,-0.99602,0.0,0.87498]
[1780238633678,35.82,73538.77,0.0,-0.99603,0.0,0.87382]
[1780238633969,35.82,73538.77,0.0,-0.99603,0.0,0.87382]
[1780238639722,35.82,73535.02,0.0,-0.99605,0.0,0.87051]
[1780238640728,35.82,73534.83,0.0,-0.99605,0.0,0.87034]
[1780238641677,35.82,73534.83,0.0,-0.99605,0.0,0.87034]
[1780238641721,35.82,73534.83,0.0,-0.99605,0.0,0.87034]
[1780238641735,35.82,73535.32,0.0,-0.99604,0.0,0.87077]
[1780238642561,35.82,73535.32,0.0,-0.99604,0.0,0.87077]
[1780238642718,35.82,73535.32,0.0,-0.99604,0.0,0.87077]
[1780238647782,35.82,73532.32,0.0,-0.99606,0.0,0.86813]
[1780238652813,35.82,73528.21,0.0,-0.99608,0.0,0.86452]
[1780238653820,35.82,73524.97,0.0,-0.99609,0.0,0.86169]
[1780238654811,35.82,73524.97,0.0,-0.99609,0.0,0.86169]
[1780238654968,35.82,73524.97,0.0,-0.99609,0.0,0.86169]
[1780238655634,35.82,73524.97,0.0,-0.99609,0.0,0.86169]
[1780238655719,35.82,73524.97,0.0,-0.99609,0.0,0.86169]
[1780238655736,35.82,73524.21,0.0,-0.99609,0.0,0.86103]
[1780238660874,35.82,73524.14,0.0,-0.99609,0.0,0.86096]
[1780238661961,35.82,73516.09,0.0,-0.99613,0.0,0.85396]
[1780238662892,35.82,73494.39,0.0,-0.99622,0.0,0.83532]
[1780238663900,35.82,73495.59,0.0,-0.99622,0.0,0.83634]
[1780238664909,35.82,73494.56,0.0,-0.99622,0.0,0.83546]
[1780238668935,35.82,73499.82,0.0,-0.9962,0.0,0.83995]
[1780238669942,35.82,73503.4,0.0,-0.99618,0.0,0.84302]
[1780238671956,35.82,73507.22,0.0,-0.99617,0.0,0.84565]
[1780238673971,35.82,73515.75,0.0,-0.99613,0.0,0.85301]
[1780238674978,35.82,73519.63,0.0,-0.99612,0.0,0.85638]
[1780238679402,35.82,73517.48,0.0,-0.99612,0.0,0.85451]
[1780238679468,35.82,73517.48,0.0,-0.99612,0.0,0.85451]
[1780238679503,35.82,73516.36,0.0,-0.99613,0.0,0.85354]
[1780238680367,35.82,73516.36,0.0,-0.99613,0.0,0.85354]
[1780238680468,35.82,73516.36,0.0,-0.99613,0.0,0.85354]
[1780238686531,35.82,73516.21,0.0,-0.99613,0.0,0.85341]
[1780238686718,35.82,73516.21,0.0,-0.99613,0.0,0.85341]
[1780238692629,35.82,73515.98,0.0,-0.99613,0.0,0.85321]
[1780238692719,35.82,73515.98,0.0,-0.99613,0.0,0.85321]
[1780238692731,35.82,73516.69,0.0,-0.99613,0.0,0.85383]
[1780238698140,35.82,73519.5,0.0,-0.99612,0.0,0.85627]
[1780238699674,35.82,73519.5,0.0,-0.99612,0.0,0.85627]
[1780238699718,35.82,73519.5,0.0,-0.99612,0.0,0.85627]
[1780238704700,35.82,73520.65,0.0,-0.99611,0.0,0.85727]
[1780238704720,35.82,73520.65,0.0,-0.99611,0.0,0.85727]
[1780238704801,35.82,73521.84,0.0,-0.99611,0.0,0.8583]
[1780238705392,35.82,73521.84,0.0,-0.99611,0.0,0.8583]
[1780238705469,35.82,73521.84,0.0,-0.99611,0.0,0.8583]
[1780238709119,35.82,73524.74,0.0,-0.99609,0.0,0.86083]
[1780238714257,35.82,73522.49,0.0,-0.9961,0.0,0.85887]
[1780238715644,35.82,73522.49,0.0,-0.9961,0.0,0.85887]
[1780238715722,35.82,73522.49,0.0,-0.9961,0.0,0.85887]
[1780238715802,35.82,73522.38,0.0,-0.9961,0.0,0.85877]
[1780238716625,35.82,73522.38,0.0,-0.9961,0.0,0.85877]
[1780238716718,35.82,73522.38,0.0,-0.9961,0.0,0.85877]
[1780238724814,35.82,73521.24,0.0,-0.99611,0.0,0.85778]
[1780238724327,35.82,73518.5,0.0,-0.99612,0.0,0.8554]
[1780238724968,35.82,73518.5,0.0,-0.99612,0.0,0.8554]
[1780238725611,35.82,73518.5,0.0,-0.99612,0.0,0.8554]
[1780238725718,35.82,73518.5,0.0,-0.99612,0.0,0.8554]
[1780238725816,35.82,73518.82,0.0,-0.99612,0.0,0.85568]
[1780238730369,35.82,73530.49,0.0,-0.99607,0.0,0.86586]
[1780238730940,35.82,73530.49,0.0,-0.99607,0.0,0.86586]
[1780238730968,35.82,73530.49,0.0,-0.99607,0.0,0.86586]
[1780238731376,35.82,73532.43,0.0,-0.99606,0.0,0.86691]
[1780238731958,35.82,73532.43,0.0,-0.99606,0.0,0.86691]
[1780238731969,35.82,73532.43,0.0,-0.99606,0.0,0.86691]
[1780238736642,35.82,73533.47,0.0,-0.99606,0.0,0.86782]
[1780238736720,35.82,73533.47,0.0,-0.99606,0.0,0.86782]
[1780238739430,35.82,73535.82,0.0,-0.99605,0.0,0.86989]
[1780238739469,35.82,73535.82,0.0,-0.99605,0.0,0.86989]
[1780238739595,35.82,73536.41,0.0,-0.99605,0.0,0.87041]
[1780238740248,35.82,73536.41,0.0,-0.99605,0.0,0.87041]
[1780238740468,35.82,73536.41,0.0,-0.99605,0.0,0.87041]
[1780238746482,35.82,73537.98,0.0,-0.99604,0.0,0.87179]
[1780238753531,35.82,73538.46,0.0,-0.99604,0.0,0.87222]
[1780238756552,35.82,73545.88,0.0,-0.996,0.0,0.87879]
[1780238757392,35.82,73545.88,0.0,-0.996,0.0,0.87879]
[1780238757468,35.82,73545.88,0.0,-0.996,0.0,0.87879]
[1780238757559,35.82,73549.35,0.0,-0.99599,0.0,0.88188]
[1780238758398,35.82,73549.35,0.0,-0.99599,0.0,0.88188]
[1780238758468,35.82,73549.35,0.0,-0.99599,0.0,0.88188]
[1780238763601,35.82,73549.35,0.0,-0.99599,0.0,0.88188]
[1780238767629,35.82,73551.85,0.0,-0.99598,0.0,0.88411]
[1780238769504,35.82,73551.99,0.0,-0.99598,0.0,0.88423]
[1780238769720,35.82,73551.99,0.0,-0.99598,0.0,0.88423]
[1780238769821,35.82,73552.02,0.0,-0.99598,0.0,0.88426]
[1780238770427,35.82,73552.02,0.0,-0.99598,0.0,0.88426]
[1780238770468,35.82,73552.02,0.0,-0.99598,0.0,0.88426]
[1780238772664,35.82,73557.05,0.0,-0.99595,0.0,0.88876]
[1780238773959,35.82,73557.95,0.0,-0.99595,0.0,0.88957]
[1780238773971,35.82,73557.95,0.0,-0.99595,0.0,0.88957]
[1780238777272,35.82,73559.42,0.0,-0.99594,0.0,0.89089]
[1780238777468,35.82,73559.42,0.0,-0.99594,0.0,0.89089]
[1780238777699,35.82,73560.48,0.0,-0.99594,0.0,0.89185]
[1780238778984,35.82,73560.83,0.0,-0.99594,0.0,0.89216]
[1780238779221,35.82,73560.83,0.0,-0.99594,0.0,0.89216]
[1780238782734,35.82,73558.55,0.0,-0.99595,0.0,0.89011]
[1780238783955,35.82,73558.73,0.0,-0.99595,0.0,0.89027]
[1780238783972,35.82,73558.73,0.0,-0.99595,0.0,0.89027]
[1780238789783,35.82,73560.03,0.0,-0.99594,0.0,0.89144]
[1780238790790,35.82,73563.67,0.0,-0.99592,0.0,0.89472]
[1780238791345,35.82,73563.67,0.0,-0.99592,0.0,0.89472]
[1780238791472,35.82,73563.67,0.0,-0.99592,0.0,0.89472]
[1780238791797,35.82,73564.91,0.0,-0.99592,0.0,0.89516]
[1780238792263,35.82,73564.91,0.0,-0.99592,0.0,0.89516]
[1780238792468,35.82,73564.91,0.0,-0.99592,0.0,0.89516]
[1780238797146,35.82,73567.07,0.0,-0.99591,0.0,0.89711]
[1780238797219,35.82,73567.07,0.0,-0.99591,0.0,0.89711]
[1780238797839,35.82,73567.22,0.0,-0.99591,0.0,0.89725]
[1780238798539,35.82,73567.22,0.0,-0.99591,0.0,0.89725]
[1780238798720,35.82,73567.22,0.0,-0.99591,0.0,0.89725]
[1780238803881,35.82,73569.48,0.0,-0.9959,0.0,0.8993]
[1780238807044,35.82,73568.36,0.0,-0.9959,0.0,0.89828]
[1780238807219,35.82,73568.36,0.0,-0.9959,0.0,0.89828]
[1780238807908,35.82,73568.47,0.0,-0.9959,0.0,0.89838]
[1780238808362,35.82,73568.47,0.0,-0.9959,0.0,0.89838]
[1780238808468,35.82,73568.47,0.0,-0.9959,0.0,0.89838]
[1780238817979,35.82,73568.69,0.0,-0.9959,0.0,0.89858]
[1780238822626,35.82,73569.1,0.0,-0.9959,0.0,0.89895]
[1780238822719,35.82,73569.1,0.0,-0.9959,0.0,0.89895]
[1780238822820,35.82,73569.47,0.0,-0.9959,0.0,0.89929]
[1780238823605,35.82,73569.47,0.0,-0.9959,0.0,0.89929]
[1780238823719,35.82,73569.47,0.0,-0.9959,0.0,0.89929]
[1780238831075,35.82,73580.43,0.0,-0.99585,0.0,0.90926]
[1780238832359,35.82,73580.43,0.0,-0.99585,0.0,0.90926]
[1780238832468,35.82,73580.43,0.0,-0.99585,0.0,0.90926]
[1780238832565,35.82,73585.88,0.0,-0.99582,0.0,0.91426]
[1780238833234,35.82,73585.88,0.0,-0.99582,0.0,0.91426]
[1780238833469,35.82,73585.88,0.0,-0.99582,0.0,0.91426]
[1780238836113,35.82,73588.84,0.0,-0.99581,0.0,0.91698]
[1780238838802,35.82,73590.16,0.0,-0.9958,0.0,0.9182]
[1780238838870,35.82,73593.8,0.0,-0.99579,0.0,0.92156]
[1780238839134,35.82,73595.15,0.0,-0.99578,0.0,0.92281]
[1780238840135,35.82,73595.15,0.0,-0.99578,0.0,0.92281]
[1780238840219,35.82,73595.15,0.0,-0.99578,0.0,0.92281]
[1780238846602,35.82,73596.18,0.0,-0.99578,0.0,0.92377]
[1780238846719,35.82,73596.18,0.0,-0.99578,0.0,0.92377]
[1780238850211,35.82,73599.11,0.0,-0.99576,0.0,0.92649]
[1780238851155,35.82,73599.11,0.0,-0.99576,0.0,0.92649]
[1780238851220,35.82,73599.11,0.0,-0.99576,0.0,0.92649]
[1780238851479,35.82,73600.85,0.0,-0.99576,0.0,0.92741]
[1780238852801,35.82,73600.85,0.0,-0.99576,0.0,0.92741]
[1780238852970,35.82,73600.85,0.0,-0.99576,0.0,0.92741]
[1780238853233,35.82,73598.44,0.0,-0.99577,0.0,0.92517]
[1780238858267,35.82,73598.97,0.0,-0.99577,0.0,0.92566]
[1780238860970,35.82,73598.68,0.0,-0.99577,0.0,0.92539]
[1780238861218,35.82,73598.67,0.0,-0.99577,0.0,0.92538]
[1780238866813,35.82,73597.53,0.0,-0.99577,0.0,0.92433]
[1780238867718,35.82,73597.53,0.0,-0.99577,0.0,0.92433]
[1780238867726,35.82,73588.54,0.0,-0.99582,0.0,0.91602]
[1780238868359,35.82,73588.54,0.0,-0.99582,0.0,0.91602]
[1780238868468,35.82,73588.54,0.0,-0.99582,0.0,0.91602]
[1780238868569,35.82,73585.41,0.0,-0.99583,0.0,0.91314]
[1780238876393,35.82,73586.23,0.0,-0.99583,0.0,0.9139]
[1780238878711,35.82,73589.07,0.0,-0.99581,0.0,0.91651]
[1780238878721,35.82,73589.07,0.0,-0.99581,0.0,0.91651]
[1780238880786,35.82,73589.74,0.0,-0.99581,0.0,0.91712]
[1780238880971,35.82,73589.74,0.0,-0.99581,0.0,0.91712]
[1780238880821,35.82,73589.39,0.0,-0.99581,0.0,0.9168]
[1780238886014,35.82,73589.91,0.0,-0.99581,0.0,0.91728]
[1780238886175,35.82,73590.21,0.0,-0.99581,0.0,0.91756]
[1780238886220,35.82,73590.21,0.0,-0.99581,0.0,0.91756]
[1780238891504,35.82,73593.22,0.0,-0.99579,0.0,0.92034]
[1780238893064,35.82,73593.26,0.0,-0.99579,0.0,0.92037]
[1780238893220,35.82,73593.26,0.0,-0.99579,0.0,0.92037]
[1780238894555,35.82,73593.34,0.0,-0.99579,0.0,0.92045]
[1780238894719,35.82,73593.34,0.0,-0.99579,0.0,0.92045]
[1780238894762,35.82,73593.23,0.0,-0.99579,0.0,0.92035]
[1780238898034,35.82,73590.6,0.0,-0.99581,0.0,0.91792]
[1780238898217,35.82,73589.3,0.0,-0.99581,0.0,0.91672]
[1780238900065,35.82,73588.84,0.0,-0.99581,0.0,0.9163]
[1780238900220,35.82,73588.84,0.0,-0.99581,0.0,0.9163]
[1780238900567,35.82,73589.61,0.0,-0.99581,0.0,0.917]
[1780238905602,35.82,73590.59,0.0,-0.99581,0.0,0.91791]
[1780238910428,35.82,73591.4,0.0,-0.9958,0.0,0.91866]
[1780238910470,35.82,73591.4,0.0,-0.9958,0.0,0.91866]
[1780238916014,35.82,73591.02,0.0,-0.99581,0.0,0.91761]
[1780238916218,35.82,73591.45,0.0,-0.9958,0.0,0.91801]
[1780238916300,35.82,73591.45,0.0,-0.9958,0.0,0.91801]
[1780238916470,35.82,73591.45,0.0,-0.9958,0.0,0.91801]
[1780238916680,35.82,73591.0,0.0,-0.99581,0.0,0.9176]
[1780238921715,35.82,73592.54,0.0,-0.9958,0.0,0.91902]
[1780238926004,35.82,73592.78,0.0,-0.9958,0.0,0.91924]
[1780238926218,35.82,73593.68,0.0,-0.99579,0.0,0.92007]
[1780238927264,35.82,73593.36,0.0,-0.9958,0.0,0.91977]
[1780238927469,35.82,73593.36,0.0,-0.9958,0.0,0.91977]
[1780238927757,35.82,73593.32,0.0,-0.9958,0.0,0.91974]
[1780238932792,35.82,73593.5,0.0,-0.9958,0.0,0.9199]
[1780238938867,35.82,73593.5,0.0,-0.9958,0.0,0.9199]
[1780238938979,35.82,73593.5,0.0,-0.9958,0.0,0.9199]
[1780238939973,35.82,73592.65,0.0,-0.9958,0.0,0.91912]
[1780238940071,35.82,73591.84,0.0,-0.9958,0.0,0.91837]
[1780238940223,35.82,73591.84,0.0,-0.9958,0.0,0.91837]
[1780238945882,35.82,73589.24,0.0,-0.99582,0.0,0.91598]
[1780238948019,35.82,73589.21,0.0,-0.99582,0.0,0.91595]
[1780238948218,35.82,73587.37,0.0,-0.99582,0.0,0.91426]
[1780238951451,35.82,73584.45,0.0,-0.99584,0.0,0.91157]
[1780238951470,35.82,73584.45,0.0,-0.99584,0.0,0.91157]
[1780238951979,35.82,73584.45,0.0,-0.99584,0.0,0.91157]
[1780238952000,35.82,73581.65,0.0,-0.99585,0.0,0.90901]
[1780238952218,35.82,73581.65,0.0,-0.99585,0.0,0.90901]
[1780238957475,35.82,73579.48,0.0,-0.99586,0.0,0.90703]
[1780238957697,35.82,73579.48,0.0,-0.99586,0.0,0.90703]
[1780238957718,35.82,73579.48,0.0,-0.99586,0.0,0.90703]
[1780238958071,35.82,73579.35,0.0,-0.99586,0.0,0.90691]
[1780238959719,35.82,73579.35,0.0,-0.99586,0.0,0.90691]
[1780238963002,35.82,73574.9,0.0,-0.99588,0.0,0.90285]
[1780238964011,35.82,73567.73,0.0,-0.99591,0.0,0.89635]
[1780238965018,35.82,73564.27,0.0,-0.99593,0.0,0.89323]
[1780238966370,35.82,73564.03,0.0,-0.99593,0.0,0.89302]
[1780238966470,35.82,73564.03,0.0,-0.99593,0.0,0.89302]
[1780238967032,35.82,73564.1,0.0,-0.99593,0.0,0.89308]
[1780238972208,35.82,73561.28,0.0,-0.99595,0.0,0.88987]
[1780238972218,35.82,73561.28,0.0,-0.99595,0.0,0.88987]
[1780238977102,35.82,73553.41,0.0,-0.99598,0.0,0.88282]
[1780238978513,35.82,73554.11,0.0,-0.99598,0.0,0.88345]
[1780238978720,35.82,73554.11,0.0,-0.99598,0.0,0.88345]
[1780238979116,35.82,73553.61,0.0,-0.99598,0.0,0.883]
[1780238985158,35.82,73552.72,0.0,-0.99598,0.0,0.88221]
[1780238988541,35.82,73549.11,0.0,-0.996,0.0,0.87899]
[1780238991312,35.82,73549.04,0.0,-0.996,0.0,0.87893]
[1780238991470,35.82,73549.04,0.0,-0.996,0.0,0.87893]
[1780238991721,35.82,73549.04,0.0,-0.996,0.0,0.87893]
[1780238991823,35.82,73549.33,0.0,-0.996,0.0,0.87919]
[1780238995228,35.82,73552.65,0.0,-0.99598,0.0,0.88214]
[1780238997007,35.82,73552.65,0.0,-0.99598,0.0,0.88214]
[1780238997072,35.82,73555.07,0.0,-0.99597,0.0,0.8843]
[1780238997161,35.82,73555.07,0.0,-0.99597,0.0,0.8843]
[1780238997222,35.82,73555.07,0.0,-0.99597,0.0,0.8843]
[1780238997322,35.82,73559.3,0.0,-0.99595,0.0,0.88809]
[1780239003266,35.82,73559.25,0.0,-0.99596,0.0,0.88804]
[1780239008320,35.82,73559.68,0.0,-0.99595,0.0,0.88843]
[1780239013355,35.82,73561.94,0.0,-0.99594,0.0,0.89046]
[1780239015575,35.82,73562.38,0.0,-0.99594,0.0,0.89086]
[1780239015679,35.82,73562.38,0.0,-0.99594,0.0,0.89086]
[1780239015721,35.82,73562.38,0.0,-0.99594,0.0,0.89086]
[1780239015778,35.82,73562.63,0.0,-0.99594,0.0,0.89108]
[1780239019397,35.82,73566.01,0.0,-0.99592,0.0,0.89412]
[1780239021060,35.82,73566.01,0.0,-0.99592,0.0,0.89412]
[1780239021072,35.82,73569.07,0.0,-0.99591,0.0,0.89689]
[1780239021220,35.82,73569.07,0.0,-0.99591,0.0,0.89689]
[1780239021356,35.82,73569.07,0.0,-0.99591,0.0,0.89689]
[1780239021469,35.82,73569.07,0.0,-0.99591,0.0,0.89689]
[1780239028884,35.82,73572.83,0.0,-0.99589,0.0,0.90029]
[1780239028971,35.82,73572.83,0.0,-0.99589,0.0,0.90029]
[1780239029006,35.82,73572.83,0.0,-0.99589,0.0,0.90029]
[1780239029042,35.82,73572.93,0.0,-0.99589,0.0,0.90038]
[1780239029218,35.82,73572.93,0.0,-0.99589,0.0,0.90038]
[1780239035509,35.82,73573.08,0.0,-0.9959,0.0,0.89984]
[1780239038889,35.82,73573.14,0.0,-0.9959,0.0,0.8999]
[1780239038970,35.82,73573.14,0.0,-0.9959,0.0,0.8999]
[1780239044573,35.82,73572.97,0.0,-0.9959,0.0,0.89974]
[1780239049608,35.82,73573.55,0.0,-0.99589,0.0,0.90027]
[1780239052293,35.82,73574.05,0.0,-0.99589,0.0,0.90072]
[1780239052457,35.82,73574.05,0.0,-0.99589,0.0,0.90072]
[1780239052470,35.82,73574.05,0.0,-0.99589,0.0,0.90072]
[1780239052629,35.82,73577.49,0.0,-0.99588,0.0,0.90385]
[1780239057665,35.82,73579.4,0.0,-0.99587,0.0,0.90559]
[1780239059120,35.82,73579.4,0.0,-0.99587,0.0,0.90559]
[1780239059171,35.82,73579.36,0.0,-0.99587,0.0,0.90555]
[1780239059219,35.82,73579.36,0.0,-0.99587,0.0,0.90555]
[1780239059286,35.82,73579.36,0.0,-0.99587,0.0,0.90555]
[1780239059469,35.82,73579.36,0.0,-0.99587,0.0,0.90555]
[1780239064733,35.82,73576.69,0.0,-0.99588,0.0,0.90312]
[1780239070755,35.82,73576.85,0.0,-0.99588,0.0,0.90327]
[1780239073631,35.82,73578.13,0.0,-0.99587,0.0,0.90443]
[1780239073708,35.82,73578.13,0.0,-0.99587,0.0,0.90443]
[1780239073720,35.82,73578.13,0.0,-0.99587,0.0,0.90443]
[1780239073776,35.82,73577.99,0.0,-0.99587,0.0,0.9043]
[1780239078811,35.82,73578.08,0.0,-0.99587,0.0,0.90439]
[1780239080769,35.82,73578.29,0.0,-0.99587,0.0,0.90458]
[1780239082919,35.82,73578.2,0.0,-0.99587,0.0,0.90449]
[1780239082970,35.82,73578.2,0.0,-0.99587,0.0,0.90449]
[1780239082992,35.82,73578.2,0.0,-0.99587,0.0,0.90449]
[1780239083070,35.82,73578.7,0.0,-0.99587,0.0,0.90495]
[1780239088881,35.82,73578.71,0.0,-0.99587,0.0,0.90496]
[1780239093916,35.82,73579.15,0.0,-0.99587,0.0,0.90468]
[1780239098951,35.82,73579.02,0.0,-0.99587,0.0,0.90456]
[1780239099286,35.82,73579.02,0.0,-0.99587,0.0,0.90456]
[1780239099360,35.82,73579.02,0.0,-0.99587,0.0,0.90456]
[1780239099468,35.82,73579.02,0.0,-0.99587,0.0,0.90456]
[1780239099958,35.82,73578.97,0.0,-0.99587,0.0,0.90451]
[1780239106000,35.82,73578.75,0.0,-0.99587,0.0,0.90431]
[1780239107273,35.82,73578.75,0.0,-0.99587,0.0,0.90431]
[1780239113049,35.82,73579.08,0.0,-0.99587,0.0,0.90461]
[1780239118084,35.82,73581.29,0.0,-0.99586,0.0,0.90663]
[1780239120144,35.82,73581.26,0.0,-0.99586,0.0,0.9066]
[1780239120197,35.82,73581.26,0.0,-0.99586,0.0,0.9066]
[1780239120220,35.82,73581.26,0.0,-0.99586,0.0,0.9066]
[1780239120187,35.82,73581.29,0.0,-0.99586,0.0,0.90663]
[1780239128155,35.82,73578.98,0.0,-0.99587,0.0,0.90452]
[1780239131370,35.82,73581.19,0.0,-0.99586,0.0,0.90654]
[1780239131376,35.82,73581.19,0.0,-0.99586,0.0,0.90654]
[1780239131471,35.82,73581.19,0.0,-0.99586,0.0,0.90654]
[1780239132183,35.82,73581.75,0.0,-0.99586,0.0,0.90705]
[1780239137218,35.82,73581.45,0.0,-0.99586,0.0,0.90677]
[1780239140476,35.82,73583.68,0.0,-0.99585,0.0,0.90881]
[1780239140556,35.82,73583.68,0.0,-0.99585,0.0,0.90881]
[1780239140719,35.82,73583.68,0.0,-0.99585,0.0,0.90881]
[1780239141246,35.82,73584.01,0.0,-0.99585,0.0,0.90911]
[1780239146281,35.82,73585.15,0.0,-0.99584,0.0,0.91016]
[1780239147873,35.82,73585.15,0.0,-0.99584,0.0,0.91016]
[1780239147919,35.82,73585.15,0.0,-0.99584,0.0,0.91016]
[1780239147972,35.82,73585.15,0.0,-0.99584,0.0,0.91016]
[1780239147974,35.82,73585.76,0.0,-0.99584,0.0,0.91072]
[1780239151316,35.82,73588.79,0.0,-0.99583,0.0,0.91281]
[1780239155459,35.82,73587.33,0.0,-0.99584,0.0,0.91147]
[1780239155469,35.82,73587.33,0.0,-0.99584,0.0,0.91147]
[1780239155511,35.82,73587.33,0.0,-0.99584,0.0,0.91147]
[1780239155718,35.82,73587.33,0.0,-0.99584,0.0,0.91147]
[1780239155819,35.82,73586.59,0.0,-0.99584,0.0,0.91079]
[1780239161386,35.82,73587.21,0.0,-0.99584,0.0,0.91136]
[1780239166421,35.82,73587.43,0.0,-0.99584,0.0,0.91156]
[1780239171456,35.82,73589.0,0.0,-0.99583,0.0,0.913]
[1780239173167,35.82,73589.0,0.0,-0.99583,0.0,0.913]
[1780239173220,35.82,73589.0,0.0,-0.99583,0.0,0.913]
[1780239173212,35.82,73589.2,0.0,-0.99583,0.0,0.91319]
[1780239176274,35.82,73589.44,0.0,-0.99583,0.0,0.91341]
[1780239183116,35.82,73591.36,0.0,-0.99582,0.0,0.91517]
[1780239183165,35.82,73591.36,0.0,-0.99582,0.0,0.91517]
[1780239183220,35.82,73591.36,0.0,-0.99582,0.0,0.91517]
[1780239183321,35.82,73591.98,0.0,-0.99581,0.0,0.91574]
[1780239186561,35.82,73595.65,0.0,-0.9958,0.0,0.91913]
[1780239191596,35.82,73595.53,0.0,-0.9958,0.0,0.91901]
[1780239193845,35.82,73595.59,0.0,-0.9958,0.0,0.91907]
[1780239193947,35.82,73595.59,0.0,-0.9958,0.0,0.91907]
[1780239193971,35.82,73595.59,0.0,-0.9958,0.0,0.91907]
[1780239193995,35.82,73595.5,0.0,-0.9958,0.0,0.91899]
[1780239197638,35.82,73591.97,0.0,-0.99581,0.0,0.91573]
[1780239202673,35.82,73591.85,0.0,-0.99582,0.0,0.91562]
[1780239205907,35.82,73591.87,0.0,-0.99582,0.0,0.91564]
[1780239205971,35.82,73591.87,0.0,-0.99582,0.0,0.91564]
[1780239206084,35.82,73591.87,0.0,-0.99582,0.0,0.91564]
[1780239206220,35.82,73591.87,0.0,-0.99582,0.0,0.91564]
[1780239206320,35.82,73591.87,0.0,-0.99582,0.0,0.91564]
[1780239211711,35.82,73594.63,0.0,-0.9958,0.0,0.91818]
[1780239212069,35.82,73594.63,0.0,-0.9958,0.0,0.91818]
[1780239212125,35.82,73594.63,0.0,-0.9958,0.0,0.91818]
[1780239212218,35.82,73594.63,0.0,-0.9958,0.0,0.91818]
[1780239212316,35.82,73596.45,0.0,-0.9958,0.0,0.91917]
[1780239219792,35.82,73597.6,0.0,-0.99579,0.0,0.92024]
[1780239224827,35.82,73596.48,0.0,-0.9958,0.0,0.9192]
[1780239226934,35.82,73597.01,0.0,-0.99579,0.0,0.91969]
[1780239226946,35.82,73597.01,0.0,-0.99579,0.0,0.91969]
[1780239226970,35.82,73597.01,0.0,-0.99579,0.0,0.91969]
[1780239226987,35.82,73597.79,0.0,-0.99579,0.0,0.92041]
[1780239234897,35.82,73597.27,0.0,-0.99579,0.0,0.91993]
[1780239237049,35.82,73597.5,0.0,-0.99579,0.0,0.92014]
[1780239237218,35.82,73597.5,0.0,-0.99579,0.0,0.92014]
[1780239242953,35.82,73594.94,0.0,-0.9958,0.0,0.91778]
[1780239244520,35.82,73594.94,0.0,-0.9958,0.0,0.91778]
[1780239244595,35.82,73594.94,0.0,-0.9958,0.0,0.91778]
[1780239244719,35.82,73594.94,0.0,-0.9958,0.0,0.91778]
[1780239244741,35.82,73594.94,0.0,-0.9958,0.0,0.91778]
[1780239250007,35.82,73595.29,0.0,-0.9958,0.0,0.9181]
[1780239257051,35.82,73595.03,0.0,-0.9958,0.0,0.91786]
[1780239258058,35.82,73591.18,0.0,-0.99582,0.0,0.91432]
[1780239258611,35.82,73591.18,0.0,-0.99582,0.0,0.91432]
[1780239258719,35.82,73591.18,0.0,-0.99582,0.0,0.91432]
[1780239258731,35.82,73591.18,0.0,-0.99582,0.0,0.91432]
[1780239258969,35.82,73591.18,0.0,-0.99582,0.0,0.91432]
[1780239259065,35.82,73587.98,0.0,-0.99584,0.0,0.91138]
[1780239263059,35.82,73588.07,0.0,-0.99584,0.0,0.91146]
[1780239263218,35.82,73588.07,0.0,-0.99584,0.0,0.91146]
[1780239269075,35.82,73588.59,0.0,-0.99583,0.0,0.91194]
[1780239269611,35.82,73588.4,0.0,-0.99583,0.0,0.91176]
[1780239269684,35.82,73588.4,0.0,-0.99583,0.0,0.91176]
[1780239269720,35.82,73588.4,0.0,-0.99583,0.0,0.91176]
[1780239270142,35.82,73588.67,0.0,-0.99583,0.0,0.91201]
[1780239275177,35.82,73588.53,0.0,-0.99584,0.0,0.9112]
[1780239280212,35.82,73594.22,0.0,-0.99581,0.0,0.91643]
[1780239281167,35.82,73594.22,0.0,-0.99581,0.0,0.91643]
[1780239281219,35.82,73594.22,0.0,-0.99581,0.0,0.91643]
[1780239281231,35.82,73596.24,0.0,-0.9958,0.0,0.91829]
[1780239281459,35.82,73596.24,0.0,-0.9958,0.0,0.91829]
[1780239281469,35.82,73596.24,0.0,-0.9958,0.0,0.91829]
[1780239287261,35.82,73597.65,0.0,-0.99579,0.0,0.91959]
[1780239292528,35.82,73597.86,0.0,-0.99579,0.0,0.91978]
[1780239292700,35.82,73597.86,0.0,-0.99579,0.0,0.91978]
[1780239292718,35.82,73597.86,0.0,-0.99579,0.0,0.91978]
[1780239293302,35.82,73598.13,0.0,-0.99579,0.0,0.92003]
[1780239293537,35.82,73598.13,0.0,-0.99579,0.0,0.92003]
[1780239300352,35.82,73598.06,0.0,-0.99579,0.0,0.91997]
[1780239302373,35.82,73592.34,0.0,-0.99582,0.0,0.9147]
[1780239303023,35.82,73592.34,0.0,-0.99582,0.0,0.9147]
[1780239303219,35.82,73592.34,0.0,-0.99582,0.0,0.9147]
[1780239303303,35.82,73592.34,0.0,-0.99582,0.0,0.9147]
[1780239303380,35.82,73592.37,0.0,-0.99582,0.0,0.91472]
[1780239303469,35.82,73592.37,0.0,-0.99582,0.0,0.91472]
[1780239309422,35.82,73591.44,0.0,-0.99582,0.0,0.91387]
[1780239312590,35.82,73591.21,0.0,-0.99582,0.0,0.91366]
[1780239312711,35.82,73591.21,0.0,-0.99582,0.0,0.91366]
[1780239312719,35.82,73591.21,0.0,-0.99582,0.0,0.91366]
[1780239316471,35.82,73591.19,0.0,-0.99582,0.0,0.91364]
[1780239321507,35.82,73591.22,0.0,-0.99582,0.0,0.91367]
[1780239325302,35.82,73591.29,0.0,-0.99582,0.0,0.91373]
[1780239325468,35.82,73591.29,0.0,-0.99582,0.0,0.91373]
[1780239327321,35.82,73591.52,0.0,-0.99582,0.0,0.91394]
[1780239327469,35.82,73591.52,0.0,-0.99582,0.0,0.91394]
[1780239327423,35.82,73591.52,0.0,-0.99582,0.0,0.91394]
[1780239327549,35.82,73591.43,0.0,-0.99582,0.0,0.91386]
[1780239328822,35.82,73591.43,0.0,-0.99582,0.0,0.91386]
[1780239328968,35.82,73591.43,0.0,-0.99582,0.0,0.91386]
[1780239329566,35.82,73587.37,0.0,-0.99584,0.0,0.91013]
[1780239333595,35.82,73582.34,0.0,-0.99587,0.0,0.90485]
[1780239335759,35.82,73580.3,0.0,-0.99588,0.0,0.90299]
[1780239335855,35.82,73580.3,0.0,-0.99588,0.0,0.90299]
[1780239335969,35.82,73580.3,0.0,-0.99588,0.0,0.90299]
[1780239336045,35.82,73583.73,0.0,-0.99586,0.0,0.90612]
[1780239342354,35.82,73584.19,0.0,-0.99586,0.0,0.90654]
[1780239342411,35.82,73584.19,0.0,-0.99586,0.0,0.90654]
[1780239342479,35.82,73584.19,0.0,-0.99586,0.0,0.90654]
[1780239342403,35.82,73584.86,0.0,-0.99586,0.0,0.90715]
[1780239342658,35.82,73585.56,0.0,-0.99585,0.0,0.90779]
[1780239349395,35.82,73585.6,0.0,-0.99585,0.0,0.90783]
[1780239355749,35.82,73585.22,0.0,-0.99586,0.0,0.90748]
[1780239360655,35.82,73585.22,0.0,-0.99586,0.0,0.90748]
[1780239360718,35.82,73585.22,0.0,-0.99586,0.0,0.90748]
[1780239360777,35.82,73585.22,0.0,-0.99586,0.0,0.90748]
[1780239360971,35.82,73585.22,0.0,-0.99586,0.0,0.90748]
[1780239361057,35.82,73585.22,0.0,-0.99586,0.0,0.90748]
[1780239366826,35.82,73584.04,0.0,-0.99586,0.0,0.9064]
[1780239371606,35.82,73584.04,0.0,-0.99586,0.0,0.9064]
[1780239371717,35.82,73584.04,0.0,-0.99586,0.0,0.9064]
[1780239375528,35.82,73583.9,0.0,-0.99586,0.0,0.90628]
[1780239375718,35.82,73583.96,0.0,-0.99586,0.0,0.90633]
[1780239375891,35.82,73583.77,0.0,-0.99586,0.0,0.90616]
[1780239385961,35.82,73582.97,0.0,-0.99587,0.0,0.90543]
[1780239386598,35.82,73582.97,0.0,-0.99587,0.0,0.90543]
[1780239386718,35.82,73582.97,0.0,-0.99587,0.0,0.90543]
[1780239392005,35.82,73583.09,0.0,-0.99587,0.0,0.90485]
[1780239397039,35.82,73583.15,0.0,-0.99587,0.0,0.90491]
[1780239402074,35.82,73581.88,0.0,-0.99587,0.0,0.90375]
[1780239405165,35.82,73581.88,0.0,-0.99587,0.0,0.90375]
[1780239405219,35.82,73581.88,0.0,-0.99587,0.0,0.90375]
[1780239405350,35.82,73581.88,0.0,-0.99587,0.0,0.90375]
[1780239405469,35.82,73581.88,0.0,-0.99587,0.0,0.90375]
[1780239405570,35.82,73574.78,0.0,-0.99591,0.0,0.8973]
[1780239406102,35.82,73569.1,0.0,-0.99593,0.0,0.89218]
[1780239411137,35.82,73570.84,0.0,-0.99592,0.0,0.89374]
[1780239414972,35.82,73570.83,0.0,-0.99592,0.0,0.89373]
[1780239415218,35.82,73570.83,0.0,-0.99592,0.0,0.89373]
[1780239421207,35.82,73569.7,0.0,-0.99593,0.0,0.89272]
[1780239422905,35.82,73570.91,0.0,-0.99592,0.0,0.89381]
[1780239422975,35.82,73570.91,0.0,-0.99592,0.0,0.89381]
[1780239423235,35.82,73570.91,0.0,-0.99592,0.0,0.89381]
[1780239423468,35.82,73570.91,0.0,-0.99592,0.0,0.89381]
[1780239423569,35.82,73570.85,0.0,-0.99592,0.0,0.89375]
[1780239432284,35.82,73569.98,0.0,-0.99593,0.0,0.89297]
[1780239433349,35.82,73569.98,0.0,-0.99593,0.0,0.89297]
[1780239433469,35.82,73569.98,0.0,-0.99593,0.0,0.89297]
[1780239433550,35.82,73570.49,0.0,-0.99593,0.0,0.89343]
[1780239433621,35.82,73570.49,0.0,-0.99593,0.0,0.89343]
[1780239433718,35.82,73570.49,0.0,-0.99593,0.0,0.89343]
[1780239439333,35.82,73569.99,0.0,-0.99593,0.0,0.89298]
[1780239441802,35.82,73569.53,0.0,-0.99593,0.0,0.89256]
[1780239441969,35.82,73569.53,0.0,-0.99593,0.0,0.89256]
[1780239442024,35.82,73569.53,0.0,-0.99593,0.0,0.89256]
[1780239442219,35.82,73569.53,0.0,-0.99593,0.0,0.89256]
[1780239442354,35.82,73567.65,0.0,-0.99594,0.0,0.89087]
[1780239447389,35.82,73566.7,0.0,-0.99594,0.0,0.89002]
[1780239449093,35.82,73566.62,0.0,-0.99594,0.0,0.88994]
[1780239449218,35.82,73566.62,0.0,-0.99594,0.0,0.88994]
[1780239449253,35.82,73566.62,0.0,-0.99594,0.0,0.88994]
[1780239449468,35.82,73566.62,0.0,-0.99594,0.0,0.88994]
[1780239449512,35.82,73564.28,0.0,-0.99595,0.0,0.88784]
[1780239456452,35.82,73564.8,0.0,-0.99595,0.0,0.88764]
[1780239457575,35.82,73564.8,0.0,-0.99595,0.0,0.88764]
[1780239457605,35.82,73565.81,0.0,-0.99595,0.0,0.88854]
[1780239457717,35.82,73565.81,0.0,-0.99595,0.0,0.88854]
[1780239457897,35.82,73565.81,0.0,-0.99595,0.0,0.88854]
[1780239457974,35.82,73565.81,0.0,-0.99595,0.0,0.88854]
[1780239458467,35.82,73566.33,0.0,-0.99595,0.0,0.88901]
[1780239461963,35.82,73566.37,0.0,-0.99595,0.0,0.88904]
[1780239462495,35.82,73563.56,0.0,-0.99596,0.0,0.88652]
[1780239465901,35.82,73562.6,0.0,-0.99596,0.0,0.88566]
[1780239466523,35.82,73562.64,0.0,-0.99596,0.0,0.8857]
[1780239470561,35.82,73555.92,0.0,-0.99599,0.0,0.8797]
[1780239471568,35.82,73554.4,0.0,-0.996,0.0,0.87835]
[1780239472575,35.82,73551.15,0.0,-0.99602,0.0,0.87546]
[1780239472718,35.82,73551.15,0.0,-0.99602,0.0,0.87546]
[1780239475596,35.82,73547.33,0.0,-0.99603,0.0,0.87208]
[1780239475911,35.82,73547.33,0.0,-0.99603,0.0,0.87208]
[1780239476164,35.82,73547.33,0.0,-0.99603,0.0,0.87208]
[1780239476309,35.82,73547.33,0.0,-0.99603,0.0,0.87208]
[1780239476603,35.82,73544.02,0.0,-0.99605,0.0,0.86916]
[1780239478617,35.82,73540.12,0.0,-0.99606,0.0,0.86573]
[1780239479624,35.82,73544.48,0.0,-0.99604,0.0,0.86957]
[1780239480573,35.82,73544.48,0.0,-0.99604,0.0,0.86957]
[1780239480631,35.82,73550.69,0.0,-0.99602,0.0,0.87506]
[1780239480719,35.82,73550.69,0.0,-0.99602,0.0,0.87506]
[1780239486119,35.82,73551.05,0.0,-0.99602,0.0,0.87538]
[1780239486346,35.82,73551.05,0.0,-0.99602,0.0,0.87538]
[1780239486680,35.82,73542.04,0.0,-0.99606,0.0,0.86742]
[1780239487686,35.82,73542.31,0.0,-0.99605,0.0,0.86766]
[1780239489774,35.82,73542.53,0.0,-0.99605,0.0,0.86785]
[1780239490066,35.82,73542.53,0.0,-0.99605,0.0,0.86785]
[1780239490071,35.82,73538.05,0.0,-0.99607,0.0,0.86392]
[1780239491715,35.82,73530.14,0.0,-0.99611,0.0,0.85701]
[1780239493373,35.82,73530.14,0.0,-0.99611,0.0,0.85701]
[1780239493467,35.82,73530.14,0.0,-0.99611,0.0,0.85701]
[1780239493474,35.82,73527.87,0.0,-0.99612,0.0,0.85503]
[1780239493729,35.82,73524.99,0.0,-0.99613,0.0,0.85253]
[1780239494736,35.82,73523.29,0.0,-0.99614,0.0,0.85106]
[1780239498222,35.82,73523.07,0.0,-0.99614,0.0,0.85087]
[1780239498324,35.82,73519.14,0.0,-0.99616,0.0,0.84747]
[1780239498772,35.82,73510.1,0.0,-0.99619,0.0,0.83971]
[1780239499779,35.82,73508.56,0.0,-0.9962,0.0,0.83839]
[1780239501869,35.82,73507.84,0.0,-0.9962,0.0,0.83778]
[1780239501904,35.82,73509.38,0.0,-0.9962,0.0,0.83909]
[1780239505821,35.82,73507.66,0.0,-0.9962,0.0,0.83762]
[1780239506828,35.82,73509.81,0.0,-0.9962,0.0,0.83946]
[1780239511863,35.82,73510.36,0.0,-0.9962,0.0,0.83929]
[1780239512884,35.82,73510.36,0.0,-0.9962,0.0,0.83929]
[1780239512926,35.82,73510.36,0.0,-0.9962,0.0,0.83929]
[1780239513309,35.82,73510.36,0.0,-0.9962,0.0,0.83929]
[1780239513468,35.82,73510.36,0.0,-0.9962,0.0,0.83929]
[1780239513570,35.82,73517.92,0.0,-0.99616,0.0,0.84577]
[1780239513877,35.82,73520.77,0.0,-0.99615,0.0,0.84823]
[1780239519413,35.82,73520.19,0.0,-0.99615,0.0,0.84773]
[1780239519456,35.82,73517.68,0.0,-0.99616,0.0,0.84557]
[1780239519920,35.82,73506.98,0.0,-0.99621,0.0,0.8364]
[1780239520927,35.82,73509.71,0.0,-0.9962,0.0,0.83873]
[1780239522247,35.82,73509.71,0.0,-0.9962,0.0,0.83873]
[1780239522311,35.82,73509.71,0.0,-0.9962,0.0,0.83873]
[1780239522490,35.82,73509.71,0.0,-0.9962,0.0,0.83873]
[1780239522497,35.82,73509.71,0.0,-0.9962,0.0,0.83873]
[1780239522658,35.82,73509.71,0.0,-0.9962,0.0,0.83873]
[1780239522661,35.82,73519.34,0.0,-0.99616,0.0,0.847]
[1780239522761,35.82,73519.34,0.0,-0.99616,0.0,0.847]
[1780239522768,35.82,73519.34,0.0,-0.99616,0.0,0.847]
[1780239522842,35.82,73519.34,0.0,-0.99616,0.0,0.847]
[1780239523953,35.82,73515.41,0.0,-0.99617,0.0,0.84361]
[1780239525628,35.82,73515.41,0.0,-0.99617,0.0,0.84361]
[1780239525668,35.82,73515.41,0.0,-0.99617,0.0,0.84361]
[1780239525718,35.82,73512.71,0.0,-0.99619,0.0,0.8413]
[1780239525962,35.82,73513.43,0.0,-0.99618,0.0,0.84192]
[1780239533011,35.82,73512.2,0.0,-0.99619,0.0,0.84086]
[1780239535297,35.82,73512.18,0.0,-0.99619,0.0,0.84084]
[1780239535469,35.82,73512.18,0.0,-0.99619,0.0,0.84084]
[1780239535529,35.82,73512.18,0.0,-0.99619,0.0,0.84084]
[1780239535556,35.82,73512.25,0.0,-0.99619,0.0,0.8409]
[1780239535717,35.82,73512.25,0.0,-0.99619,0.0,0.8409]
[1780239535817,35.82,73512.25,0.0,-0.99619,0.0,0.8409]
[1780239541066,35.82,73514.03,0.0,-0.99618,0.0,0.84243]
[1780239543005,35.82,73512.87,0.0,-0.99619,0.0,0.84143]
[1780239543219,35.82,73512.87,0.0,-0.99619,0.0,0.84143]
[1780239548610,35.82,73515.3,0.0,-0.99617,0.0,0.84352]
[1780239548719,35.82,73515.3,0.0,-0.99617,0.0,0.84352]
[1780239548881,35.82,73518.33,0.0,-0.99616,0.0,0.84613]
[1780239548971,35.82,73518.33,0.0,-0.99616,0.0,0.84613]
[1780239549123,35.82,73518.79,0.0,-0.99616,0.0,0.84652]
[1780239550130,35.82,73522.89,0.0,-0.99614,0.0,0.85006]
[1780239551137,35.82,73528.43,0.0,-0.99612,0.0,0.85486]
[1780239552871,35.82,73528.8,0.0,-0.99612,0.0,0.85518]
[1780239552971,35.82,73528.8,0.0,-0.99612,0.0,0.85518]
[1780239554158,35.82,73532.56,0.0,-0.9961,0.0,0.85846]
[1780239555829,35.82,73534.01,0.0,-0.99609,0.0,0.85972]
[1780239555943,35.82,73534.01,0.0,-0.99609,0.0,0.85972]
[1780239555976,35.82,73534.01,0.0,-0.99609,0.0,0.85972]
[1780239556172,35.82,73533.56,0.0,-0.9961,0.0,0.85933]
[1780239561207,35.82,73536.33,0.0,-0.99608,0.0,0.86175]
[1780239562068,35.82,73536.33,0.0,-0.99608,0.0,0.86175]
[1780239562218,35.82,73536.33,0.0,-0.99608,0.0,0.86175]
[1780239562417,35.82,73536.33,0.0,-0.99608,0.0,0.86175]
[1780239562469,35.82,73536.33,0.0,-0.99608,0.0,0.86175]
[1780239562570,35.82,73537.03,0.0,-0.99608,0.0,0.86236]
[1780239567249,35.82,73540.58,0.0,-0.99606,0.0,0.86547]
[1780239568258,35.82,73544.57,0.0,-0.99605,0.0,0.86898]
[1780239569669,35.82,73544.57,0.0,-0.99605,0.0,0.86898]
[1780239569720,35.82,73544.57,0.0,-0.99605,0.0,0.86898]
[1780239570849,35.82,73543.99,0.0,-0.99605,0.0,0.86847]
[1780239571280,35.82,73513.66,0.0,-0.99618,0.0,0.84146]
[1780239572287,35.82,73505.22,0.0,-0.99622,0.0,0.83426]
[1780239573294,35.82,73498.11,0.0,-0.99625,0.0,0.82822]
[1780239574123,35.82,73498.11,0.0,-0.99625,0.0,0.82822]
[1780239574655,35.82,73498.11,0.0,-0.99625,0.0,0.82822]
[1780239574714,35.82,73501.49,0.0,-0.99624,0.0,0.83109]
[1780239577323,35.82,73494.0,0.0,-0.99627,0.0,0.82475]
[1780239578329,35.82,73488.9,0.0,-0.99629,0.0,0.82046]
[1780239583363,35.82,73488.03,0.0,-0.99629,0.0,0.81974]
[1780239586455,35.82,73488.37,0.0,-0.99629,0.0,0.82002]
[1780239586471,35.82,73488.37,0.0,-0.99629,0.0,0.82002]
[1780239586573,35.82,73488.37,0.0,-0.99629,0.0,0.82002]
[1780239586719,35.82,73488.37,0.0,-0.99629,0.0,0.82002]
[1780239586733,35.82,73488.46,0.0,-0.99629,0.0,0.8201]
[1780239589406,35.82,73495.9,0.0,-0.99626,0.0,0.82636]
[1780239590414,35.82,73497.69,0.0,-0.99625,0.0,0.82787]
[1780239594442,35.82,73501.43,0.0,-0.99624,0.0,0.83104]
[1780239595960,35.82,73501.43,0.0,-0.99624,0.0,0.83104]
[1780239595970,35.82,73501.43,0.0,-0.99624,0.0,0.83104]
[1780239597153,35.82,73501.03,0.0,-0.99624,0.0,0.8307]
[1780239597220,35.82,73501.03,0.0,-0.99624,0.0,0.8307]
[1780239597463,35.82,73500.85,0.0,-0.99624,0.0,0.83054]
[1780239600485,35.82,73506.97,0.0,-0.99621,0.0,0.83575]
[1780239602499,35.82,73495.72,0.0,-0.99626,0.0,0.8262]
[1780239604609,35.82,73492.9,0.0,-0.99627,0.0,0.82383]
[1780239604734,35.82,73492.9,0.0,-0.99627,0.0,0.82383]
[1780239604711,35.82,73492.24,0.0,-0.99628,0.0,0.82327]
[1780239608541,35.82,73502.7,0.0,-0.99623,0.0,0.83211]
[1780239610109,35.82,73504.89,0.0,-0.99622,0.0,0.83398]
[1780239610178,35.82,73504.89,0.0,-0.99622,0.0,0.83398]
[1780239610219,35.82,73504.89,0.0,-0.99622,0.0,0.83398]
[1780239610640,35.82,73504.89,0.0,-0.99622,0.0,0.83398]
[1780239610720,35.82,73504.89,0.0,-0.99622,0.0,0.83398]
[1780239610699,35.82,73504.86,0.0,-0.99622,0.0,0.83395]
[1780239612741,35.82,73505.72,0.0,-0.99622,0.0,0.83468]
[1780239612969,35.82,73507.04,0.0,-0.99621,0.0,0.83581]
[1780239616608,35.82,73512.64,0.0,-0.99619,0.0,0.84059]
[1780239618621,35.82,73516.57,0.0,-0.99617,0.0,0.84396]
[1780239619630,35.82,73520.08,0.0,-0.99616,0.0,0.84698]
[1780239620635,35.82,73526.8,0.0,-0.99613,0.0,0.85279]
[1780239621456,35.82,73526.8,0.0,-0.99613,0.0,0.85279]
[1780239621644,35.82,73507.46,0.0,-0.99621,0.0,0.83616]
[1780239622651,35.82,73507.3,0.0,-0.99621,0.0,0.83603]
[1780239624665,35.82,73514.52,0.0,-0.99618,0.0,0.8422]
[1780239625283,35.82,73514.52,0.0,-0.99618,0.0,0.8422]
[1780239630723,35.82,73504.53,0.0,-0.99622,0.0,0.83367]
[1780239631727,35.82,73491.37,0.0,-0.99628,0.0,0.8219]
[1780239632734,35.82,73490.02,0.0,-0.99629,0.0,0.82077]
[1780239635716,35.82,73490.93,0.0,-0.99628,0.0,0.82153]
[1780239635766,35.82,73494.36,0.0,-0.99627,0.0,0.82442]
[1780239635972,35.82,73494.36,0.0,-0.99627,0.0,0.82442]
[1780239638634,35.82,73497.61,0.0,-0.99626,0.0,0.82716]
[1780239638718,35.82,73497.61,0.0,-0.99626,0.0,0.82716]
[1780239639799,35.82,73503.11,0.0,-0.99623,0.0,0.83182]
[1780239640154,35.82,73503.11,0.0,-0.99623,0.0,0.83182]
[1780239640222,35.82,73503.11,0.0,-0.99623,0.0,0.83182]
[1780239640806,35.82,73507.05,0.0,-0.99622,0.0,0.83517]
[1780239640965,35.82,73507.05,0.0,-0.99622,0.0,0.83517]
[1780239641218,35.82,73507.05,0.0,-0.99622,0.0,0.83517]
[1780239643305,35.82,73510.83,0.0,-0.9962,0.0,0.8384]
[1780239643469,35.82,73510.83,0.0,-0.9962,0.0,0.8384]
[1780239643827,35.82,73511.47,0.0,-0.9962,0.0,0.83894]
[1780239648467,35.82,73512.5,0.0,-0.99619,0.0,0.83982]
[1780239648718,35.82,73512.5,0.0,-0.99619,0.0,0.83982]
[1780239649869,35.82,73524.29,0.0,-0.99614,0.0,0.84997]
[1780239650876,35.82,73531.95,0.0,-0.99611,0.0,0.85661]
[1780239651887,35.82,73530.88,0.0,-0.99611,0.0,0.85568]
[1780239653423,35.82,73530.88,0.0,-0.99611,0.0,0.85568]
[1780239653469,35.82,73530.88,0.0,-0.99611,0.0,0.85568]
[1780239654222,35.82,73531.37,0.0,-0.99611,0.0,0.85611]
[1780239654468,35.82,73531.37,0.0,-0.99611,0.0,0.85611]
[1780239654569,35.82,73530.84,0.0,-0.99611,0.0,0.85565]
[1780239659942,35.82,73529.35,0.0,-0.99612,0.0,0.85435]
[1780239663584,35.82,73526.14,0.0,-0.99613,0.0,0.85157]
[1780239663720,35.82,73526.14,0.0,-0.99613,0.0,0.85157]
[1780239666880,35.82,73522.84,0.0,-0.99615,0.0,0.84871]
[1780239666969,35.82,73522.84,0.0,-0.99615,0.0,0.84871]
[1780239667361,35.82,73522.84,0.0,-0.99615,0.0,0.84871]
[1780239667468,35.82,73522.84,0.0,-0.99615,0.0,0.84871]
[1780239667569,35.82,73516.77,0.0,-0.99617,0.0,0.84349]
[1780239674041,35.82,73517.36,0.0,-0.99617,0.0,0.84399]
[1780239676198,35.82,73516.78,0.0,-0.99617,0.0,0.84349]
[1780239676219,35.82,73516.78,0.0,-0.99617,0.0,0.84349]
[1780239676689,35.82,73516.78,0.0,-0.99617,0.0,0.84349]
[1780239676720,35.82,73516.78,0.0,-0.99617,0.0,0.84349]
[1780239676772,35.82,73516.82,0.0,-0.99617,0.0,0.84353]
[1780239678470,35.82,73516.82,0.0,-0.99617,0.0,0.84353]
[1780239679396,35.82,73516.82,0.0,-0.99617,0.0,0.84353]
[1780239679459,35.82,73505.3,0.0,-0.99622,0.0,0.83368]
[1780239680652,35.82,73500.27,0.0,-0.99624,0.0,0.82941]
[1780239681092,35.82,73509.71,0.0,-0.9962,0.0,0.83744]
[1780239682510,35.82,73509.71,0.0,-0.9962,0.0,0.83744]
[1780239682608,35.82,73512.31,0.0,-0.99619,0.0,0.83966]
[1780239688142,35.82,73513.64,0.0,-0.99619,0.0,0.8408]
[1780239691165,35.82,73516.72,0.0,-0.99618,0.0,0.84279]
[1780239695081,35.82,73516.68,0.0,-0.99618,0.0,0.84276]
[1780239695219,35.82,73516.68,0.0,-0.99618,0.0,0.84276]
[1780239698214,35.82,73507.26,0.0,-0.99622,0.0,0.83471]
[1780239699029,35.82,73507.26,0.0,-0.99622,0.0,0.83471]
[1780239699220,35.82,73507.26,0.0,-0.99622,0.0,0.83471]
[1780239699613,35.82,73507.26,0.0,-0.99622,0.0,0.83471]
[1780239699719,35.82,73507.26,0.0,-0.99622,0.0,0.83471]
[1780239699817,35.82,73505.32,0.0,-0.99623,0.0,0.83306]
[1780239704236,35.82,73504.6,0.0,-0.99623,0.0,0.83244]
[1780239704470,35.82,73504.6,0.0,-0.99623,0.0,0.83244]
[1780239710598,35.82,73504.18,0.0,-0.99623,0.0,0.83209]
[1780239710655,35.82,73504.18,0.0,-0.99623,0.0,0.83209]
[1780239710719,35.82,73504.18,0.0,-0.99623,0.0,0.83209]
[1780239710756,35.82,73504.07,0.0,-0.99623,0.0,0.83199]
[1780239714683,35.82,73505.83,0.0,-0.99622,0.0,0.83349]
[1780239714718,35.82,73505.83,0.0,-0.99622,0.0,0.83349]
[1780239714829,35.82,73505.83,0.0,-0.99622,0.0,0.83349]
[1780239714971,35.82,73507.08,0.0,-0.99622,0.0,0.83455]
[1780239715335,35.82,73507.39,0.0,-0.99622,0.0,0.83482]
[1780239719600,35.82,73507.66,0.0,-0.99622,0.0,0.83505]
[1780239719748,35.82,73507.66,0.0,-0.99622,0.0,0.83505]
[1780239719974,35.82,73505.4,0.0,-0.99623,0.0,0.83312]
[1780239724182,35.82,73506.88,0.0,-0.99622,0.0,0.83438]
[1780239724219,35.82,73506.88,0.0,-0.99622,0.0,0.83438]
[1780239724398,35.82,73511.13,0.0,-0.9962,0.0,0.83801]
[1780239725346,35.82,73511.13,0.0,-0.9962,0.0,0.83801]
[1780239725473,35.82,73511.13,0.0,-0.9962,0.0,0.83801]
[1780239725574,35.82,73510.46,0.0,-0.9962,0.0,0.83743]
[1780239728007,35.82,73511.21,0.0,-0.9962,0.0,0.83808]
[1780239728218,35.82,73511.21,0.0,-0.9962,0.0,0.83808]
[1780239730440,35.82,73518.44,0.0,-0.99617,0.0,0.84427]
[1780239733907,35.82,73518.44,0.0,-0.99617,0.0,0.84427]
[1780239733970,35.82,73518.51,0.0,-0.99617,0.0,0.84433]
[1780239734255,35.82,73518.51,0.0,-0.99617,0.0,0.84433]
[1780239734468,35.82,73518.51,0.0,-0.99617,0.0,0.84433]
[1780239734572,35.82,73517.82,0.0,-0.99617,0.0,0.84374]
[1780239740510,35.82,73515.6,0.0,-0.99618,0.0,0.84183]
[1780239741077,35.82,73515.6,0.0,-0.99618,0.0,0.84183]
[1780239741220,35.82,73515.6,0.0,-0.99618,0.0,0.84183]
[1780239746556,35.82,73516.64,0.0,-0.99618,0.0,0.84273]
[1780239751024,35.82,73517.91,0.0,-0.99617,0.0,0.84382]
[1780239751218,35.82,73517.91,0.0,-0.99617,0.0,0.84382]
[1780239751423,35.82,73517.91,0.0,-0.99617,0.0,0.84382]
[1780239751468,35.82,73517.91,0.0,-0.99617,0.0,0.84382]
[1780239751471,35.82,73517.91,0.0,-0.99618,0.0,0.84317]
[1780239756622,35.82,73518.68,0.0,-0.99617,0.0,0.84383]
[1780239759640,35.82,73518.87,0.0,-0.99617,0.0,0.84399]
[1780239759719,35.82,73518.87,0.0,-0.99617,0.0,0.84399]
[1780239760226,35.82,73519.5,0.0,-0.99617,0.0,0.84454]
[1780239760469,35.82,73519.5,0.0,-0.99617,0.0,0.84454]
[1780239760651,35.82,73519.88,0.0,-0.99617,0.0,0.84486]
[1780239764473,35.82,73522.94,0.0,-0.99615,0.0,0.8475]
[1780239764717,35.82,73522.94,0.0,-0.99615,0.0,0.8475]
[1780239764819,35.82,73529.92,0.0,-0.99612,0.0,0.85354]
[1780239766694,35.82,73532.67,0.0,-0.99611,0.0,0.85593]
[1780239769491,35.82,73532.36,0.0,-0.99611,0.0,0.85566]
[1780239772311,35.82,73530.56,0.0,-0.99612,0.0,0.85409]
[1780239772469,35.82,73530.56,0.0,-0.99612,0.0,0.85409]
[1780239773171,35.82,73532.65,0.0,-0.99611,0.0,0.85591]
[1780239773219,35.82,73532.65,0.0,-0.99611,0.0,0.85591]
[1780239773743,35.82,73532.99,0.0,-0.99611,0.0,0.85621]
[1780239776612,35.82,73530.7,0.0,-0.99612,0.0,0.85422]
[1780239776725,35.82,73530.7,0.0,-0.99612,0.0,0.85422]
[1780239782806,35.82,73531.1,0.0,-0.99612,0.0,0.85456]
[1780239784629,35.82,73531.1,0.0,-0.99612,0.0,0.85456]
[1780239784720,35.82,73531.1,0.0,-0.99612,0.0,0.85456]
[1780239785011,35.82,73530.8,0.0,-0.99612,0.0,0.8543]
[1780239785220,35.82,73530.8,0.0,-0.99612,0.0,0.8543]
[1780239785827,35.82,73530.2,0.0,-0.99612,0.0,0.85378]
[1780239790942,35.82,73530.42,0.0,-0.99612,0.0,0.85397]
[1780239790970,35.82,73530.42,0.0,-0.99612,0.0,0.85397]
[1780239798918,35.82,73528.21,0.0,-0.99613,0.0,0.85206]
[1780239803186,35.82,73528.32,0.0,-0.99613,0.0,0.85215]
[1780239803221,35.82,73528.32,0.0,-0.99613,0.0,0.85215]
[1780239803708,35.82,73528.32,0.0,-0.99613,0.0,0.85215]
[1780239803720,35.82,73528.32,0.0,-0.99613,0.0,0.85215]
[1780239803953,35.82,73528.45,0.0,-0.99613,0.0,0.85226]
[1780239809995,35.82,73528.48,0.0,-0.99613,0.0,0.85229]
[1780239816037,35.82,73528.82,0.0,-0.99613,0.0,0.85193]
[1780239817522,35.82,73528.82,0.0,-0.99613,0.0,0.85193]
[1780239817718,35.82,73528.82,0.0,-0.99613,0.0,0.85193]
[1780239820918,35.82,73529.1,0.0,-0.99613,0.0,0.85217]
[1780239820972,35.82,73529.1,0.0,-0.99613,0.0,0.85217]
[1780239821019,35.82,73530.43,0.0,-0.99612,0.0,0.85333]
[1780239826476,35.82,73530.5,0.0,-0.99612,0.0,0.85339]
[1780239828718,35.82,73530.09,0.0,-0.99613,0.0,0.85303]
[1780239834165,35.82,73530.35,0.0,-0.99612,0.0,0.85326]
[1780239839472,35.82,73529.91,0.0,-0.99613,0.0,0.85288]
[1780239839718,35.82,73529.91,0.0,-0.99613,0.0,0.85288]
[1780239845423,35.82,73529.77,0.0,-0.99613,0.0,0.85275]
[1780239845468,35.82,73529.77,0.0,-0.99613,0.0,0.85275]
[1780239845569,35.82,73528.88,0.0,-0.99613,0.0,0.85198]
[1780239847665,35.82,73528.83,0.0,-0.99613,0.0,0.85194]
[1780239847719,35.82,73528.83,0.0,-0.99613,0.0,0.85194]
[1780239856840,35.82,73528.65,0.0,-0.99613,0.0,0.85178]
[1780239856971,35.82,73528.65,0.0,-0.99613,0.0,0.85178]
[1780239857738,35.82,73529.21,0.0,-0.99613,0.0,0.85227]
[1780239857971,35.82,73529.21,0.0,-0.99613,0.0,0.85227]
[1780239858071,35.82,73529.6,0.0,-0.99613,0.0,0.85261]
[1780239864376,35.82,73529.0,0.0,-0.99613,0.0,0.85209]
[1780239872723,35.82,73528.98,0.0,-0.99613,0.0,0.85207]
[1780239872969,35.82,73528.98,0.0,-0.99613,0.0,0.85207]
[1780239873484,35.82,73528.94,0.0,-0.99613,0.0,0.85138]
[1780239873719,35.82,73528.94,0.0,-0.99613,0.0,0.85138]
[1780239875453,35.82,73528.5,0.0,-0.99614,0.0,0.851]
[1780239878677,35.82,73528.4,0.0,-0.99614,0.0,0.85091]
[1780239878719,35.82,73528.4,0.0,-0.99614,0.0,0.85091]
[1780239882137,35.82,73528.9,0.0,-0.99613,0.0,0.85135]
[1780239882502,35.82,73523.53,0.0,-0.99616,0.0,0.84671]
[1780239884001,35.82,73523.53,0.0,-0.99616,0.0,0.84671]
[1780239884020,35.82,73520.55,0.0,-0.99617,0.0,0.84414]
[1780239884516,35.82,73523.99,0.0,-0.99615,0.0,0.8471]
[1780239886078,35.82,73523.99,0.0,-0.99615,0.0,0.8471]
[1780239895499,35.82,73522.72,0.0,-0.99616,0.0,0.84601]
[1780239898123,35.82,73522.26,0.0,-0.99616,0.0,0.84561]
[1780239898232,35.82,73522.26,0.0,-0.99616,0.0,0.84561]
[1780239899621,35.82,73515.22,0.0,-0.99619,0.0,0.83957]
[1780239900228,35.82,73515.22,0.0,-0.99619,0.0,0.83957]
[1780239900469,35.82,73515.22,0.0,-0.99619,0.0,0.83957]
[1780239900628,35.82,73515.06,0.0,-0.99619,0.0,0.83943]
[1780239905662,35.82,73515.11,0.0,-0.99619,0.0,0.83947]
[1780239908224,35.82,73513.31,0.0,-0.9962,0.0,0.83793]
[1780239912448,35.82,73515.71,0.0,-0.99619,0.0,0.83999]
[1780239912470,35.82,73515.71,0.0,-0.99619,0.0,0.83999]
[1780239912721,35.82,73519.61,0.0,-0.99617,0.0,0.84333]
[1780239914735,35.82,73523.66,0.0,-0.99616,0.0,0.84682]
[1780239919770,35.82,73525.53,0.0,-0.99615,0.0,0.84843]
[1780239920779,35.82,73529.01,0.0,-0.99613,0.0,0.85144]
[1780239925814,35.82,73532.07,0.0,-0.99612,0.0,0.8541]
[1780239928205,35.82,73532.28,0.0,-0.99612,0.0,0.85428]
[1780239928220,35.82,73532.28,0.0,-0.99612,0.0,0.85428]
[1780239933870,35.82,73532.32,0.0,-0.99612,0.0,0.85366]
[1780239938905,35.82,73532.29,0.0,-0.99612,0.0,0.85363]
[1780239940919,35.82,73535.38,0.0,-0.99611,0.0,0.85632]
[1780239941926,35.82,73541.64,0.0,-0.99608,0.0,0.86178]
[1780239943940,35.82,73542.1,0.0,-0.99608,0.0,0.86218]
[1780239945055,35.82,73542.1,0.0,-0.99608,0.0,0.86218]
[1780239945059,35.82,73542.1,0.0,-0.99608,0.0,0.86218]
[1780239945218,35.82,73542.1,0.0,-0.99608,0.0,0.86218]
[1780239946429,35.82,73542.14,0.0,-0.99608,0.0,0.86222]
[1780239946469,35.82,73542.14,0.0,-0.99608,0.0,0.86222]
[1780239951996,35.82,73542.29,0.0,-0.99608,0.0,0.86235]
[1780239958038,35.82,73543.14,0.0,-0.99607,0.0,0.8631]
[1780239958280,35.82,73543.14,0.0,-0.99607,0.0,0.8631]
[1780239958469,35.82,73543.14,0.0,-0.99607,0.0,0.8631]
[1780239959045,35.82,73543.22,0.0,-0.99607,0.0,0.86317]
[1780239960025,35.82,73543.22,0.0,-0.99607,0.0,0.86317]
[1780239960219,35.82,73543.22,0.0,-0.99607,0.0,0.86317]
[1780239965100,35.82,73555.43,0.0,-0.99602,0.0,0.87392]
[1780239966097,35.82,73561.47,0.0,-0.99599,0.0,0.87929]
[1780239968996,35.82,73559.34,0.0,-0.996,0.0,0.87739]
[1780239969118,35.82,73559.41,0.0,-0.996,0.0,0.87745]
[1780239969293,35.82,73559.41,0.0,-0.996,0.0,0.87745]
[1780239970339,35.82,73558.65,0.0,-0.99601,0.0,0.87678]
[1780239970468,35.82,73558.65,0.0,-0.99601,0.0,0.87678]
[1780239974153,35.82,73553.28,0.0,-0.99603,0.0,0.87202]
[1780239976438,35.82,73552.7,0.0,-0.99603,0.0,0.87151]
[1780239976469,35.82,73552.7,0.0,-0.99603,0.0,0.87151]
[1780239977669,35.82,73552.7,0.0,-0.99603,0.0,0.87151]
[1780239977718,35.82,73552.7,0.0,-0.99603,0.0,0.87151]
[1780239978181,35.82,73552.52,0.0,-0.99603,0.0,0.87135]
[1780239983550,35.82,73551.93,0.0,-0.99604,0.0,0.87083]
[1780239983719,35.82,73551.93,0.0,-0.99604,0.0,0.87083]
[1780239983725,35.82,73551.62,0.0,-0.99604,0.0,0.87055]
[1780239990267,35.82,73551.4,0.0,-0.99604,0.0,0.87036]
[1780239991778,35.82,73551.4,0.0,-0.99604,0.0,0.87036]
[1780239991972,35.82,73551.4,0.0,-0.99604,0.0,0.87036]
[1780239997316,35.82,73552.66,0.0,-0.99604,0.0,0.87081]
[1780239998323,35.82,73555.94,0.0,-0.99602,0.0,0.87371]
[1780240000192,35.82,73555.94,0.0,-0.99602,0.0,0.87371]
[1780240000221,35.82,73555.94,0.0,-0.99602,0.0,0.87371]
[1780239999330,35.82,73563.24,0.0,-0.99599,0.0,0.88019]
[1780240000337,35.82,73565.17,0.0,-0.99598,0.0,0.88191]
[1780240001722,35.82,73565.17,0.0,-0.99598,0.0,0.88191]
[1780240001972,35.82,73565.17,0.0,-0.99598,0.0,0.88191]
[1780240007386,35.82,73568.07,0.0,-0.99597,0.0,0.88451]
[1780240012148,35.82,73567.55,0.0,-0.99597,0.0,0.88404]
[1780240012220,35.82,73567.55,0.0,-0.99597,0.0,0.88404]
[1780240012421,35.82,73567.59,0.0,-0.99597,0.0,0.88408]
[1780240013356,35.82,73567.59,0.0,-0.99597,0.0,0.88408]
[1780240013471,35.82,73567.59,0.0,-0.99597,0.0,0.88408]
[1780240018463,35.82,73562.82,0.0,-0.99599,0.0,0.87982]
[1780240020106,35.82,73562.82,0.0,-0.99599,0.0,0.87982]
[1780240020218,35.82,73562.82,0.0,-0.99599,0.0,0.87982]
[1780240020126,35.82,73563.66,0.0,-0.99599,0.0,0.88057]
[1780240020477,35.82,73563.63,0.0,-0.99599,0.0,0.88054]
[1780240021418,35.82,73563.63,0.0,-0.99599,0.0,0.88054]
[1780240021469,35.82,73563.63,0.0,-0.99599,0.0,0.88054]
[1780240026519,35.82,73563.38,0.0,-0.99599,0.0,0.88032]
[1780240030557,35.82,73563.29,0.0,-0.99599,0.0,0.88024]
[1780240030719,35.82,73563.29,0.0,-0.99599,0.0,0.88024]
[1780240030783,35.82,73563.15,0.0,-0.99599,0.0,0.88011]
[1780240031910,35.82,73563.15,0.0,-0.99599,0.0,0.88011]
[1780240031971,35.82,73563.15,0.0,-0.99599,0.0,0.88011]
[1780240037596,35.82,73563.05,0.0,-0.99599,0.0,0.88002]
[1780240042631,35.82,73563.1,0.0,-0.99599,0.0,0.88007]
[1780240044421,35.82,73563.13,0.0,-0.99599,0.0,0.88009]
[1780240044469,35.82,73563.13,0.0,-0.99599,0.0,0.88009]
[1780240045002,35.82,73563.13,0.0,-0.99599,0.0,0.88009]
[1780240045219,35.82,73563.13,0.0,-0.99599,0.0,0.88009]
[1780240045072,35.82,73563.13,0.0,-0.99599,0.0,0.88009]
[1780240045321,35.82,73563.13,0.0,-0.99599,0.0,0.88009]
[1780240051693,35.82,73562.24,0.0,-0.996,0.0,0.87863]
[1780240052701,35.82,73559.35,0.0,-0.99601,0.0,0.87606]
[1780240054783,35.82,73559.31,0.0,-0.99601,0.0,0.87603]
[1780240054970,35.82,73559.31,0.0,-0.99601,0.0,0.87603]
[1780240055058,35.82,73563.17,0.0,-0.99599,0.0,0.87946]
[1780240059004,35.82,73563.72,0.0,-0.99599,0.0,0.87995]
[1780240059220,35.82,73563.72,0.0,-0.99599,0.0,0.87995]
[1780240061657,35.82,73564.12,0.0,-0.99599,0.0,0.88031]
[1780240061719,35.82,73564.12,0.0,-0.99599,0.0,0.88031]
[1780240061759,35.82,73564.12,0.0,-0.99599,0.0,0.88031]
[1780240067809,35.82,73563.83,0.0,-0.99599,0.0,0.88005]
[1780240070830,35.82,73561.03,0.0,-0.996,0.0,0.87756]
[1780240072844,35.82,73558.01,0.0,-0.99601,0.0,0.87487]
[1780240073311,35.82,73558.01,0.0,-0.99601,0.0,0.87487]
[1780240073471,35.82,73558.01,0.0,-0.99601,0.0,0.87487]
[1780240077880,35.82,73551.72,0.0,-0.99604,0.0,0.86931]
[1780240079684,35.82,73552.34,0.0,-0.99604,0.0,0.86986]
[1780240079719,35.82,73552.34,0.0,-0.99604,0.0,0.86986]
[1780240079893,35.82,73552.38,0.0,-0.99604,0.0,0.8699]
[1780240080933,35.82,73552.38,0.0,-0.99604,0.0,0.8699]
[1780240080973,35.82,73552.38,0.0,-0.99604,0.0,0.8699]
[1780240082914,35.82,73548.52,0.0,-0.99606,0.0,0.8665]
[1780240083322,35.82,73548.52,0.0,-0.99606,0.0,0.8665]
[1780240083469,35.82,73548.52,0.0,-0.99606,0.0,0.8665]
[1780240083921,35.82,73547.97,0.0,-0.99606,0.0,0.86601]
[1780240088312,35.82,73548.12,0.0,-0.99606,0.0,0.86614]
[1780240088469,35.82,73547.74,0.0,-0.99606,0.0,0.86581]
[1780240088956,35.82,73552.51,0.0,-0.99604,0.0,0.87001]
[1780240089963,35.82,73558.94,0.0,-0.99601,0.0,0.8757]
[1780240091537,35.82,73559.09,0.0,-0.99601,0.0,0.87583]
[1780240091720,35.82,73559.09,0.0,-0.99601,0.0,0.87583]
[1780240092616,35.82,73559.36,0.0,-0.99601,0.0,0.87607]
[1780240092722,35.82,73559.36,0.0,-0.99601,0.0,0.87607]
[1780240092984,35.82,73559.41,0.0,-0.99601,0.0,0.87612]
[1780240095304,35.82,73560.62,0.0,-0.996,0.0,0.87719]
[1780240094998,35.82,73565.2,0.0,-0.99598,0.0,0.88127]
[1780240095469,35.82,73565.2,0.0,-0.99598,0.0,0.88127]
[1780240100036,35.82,73565.1,0.0,-0.99598,0.0,0.88118]
[1780240108092,35.82,73565.2,0.0,-0.99598,0.0,0.88127]
[1780240109881,35.82,73565.29,0.0,-0.99598,0.0,0.88135]
[1780240109986,35.82,73565.29,0.0,-0.99598,0.0,0.88135]
[1780240110106,35.82,73565.97,0.0,-0.99598,0.0,0.88196]
[1780240111028,35.82,73565.97,0.0,-0.99598,0.0,0.88196]
[1780240111221,35.82,73565.97,0.0,-0.99598,0.0,0.88196]
[1780240115141,35.82,73572.48,0.0,-0.99595,0.0,0.88711]
[1780240116328,35.82,73572.48,0.0,-0.99595,0.0,0.88711]
[1780240116469,35.82,73574.78,0.0,-0.99594,0.0,0.88917]
[1780240117155,35.82,73574.83,0.0,-0.99594,0.0,0.88922]
[1780240117489,35.82,73574.83,0.0,-0.99594,0.0,0.88922]
[1780240117719,35.82,73574.83,0.0,-0.99594,0.0,0.88922]
[1780240123196,35.82,73575.74,0.0,-0.99594,0.0,0.89004]
[1780240128232,35.82,73573.5,0.0,-0.99595,0.0,0.88802]
[1780240129239,35.82,73570.3,0.0,-0.99596,0.0,0.88516]
[1780240130031,35.82,73570.3,0.0,-0.99596,0.0,0.88516]
[1780240130220,35.82,73570.3,0.0,-0.99596,0.0,0.88516]
[1780240130246,35.82,73569.15,0.0,-0.99597,0.0,0.88413]
[1780240131810,35.82,73569.03,0.0,-0.99597,0.0,0.88402]
[1780240131970,35.82,73569.03,0.0,-0.99597,0.0,0.88402]
[1780240135346,35.82,73567.93,0.0,-0.99597,0.0,0.88304]
[1780240135281,35.82,73559.36,0.0,-0.99601,0.0,0.8754]
[1780240136289,35.82,73556.61,0.0,-0.99602,0.0,0.87297]
[1780240137295,35.82,73551.94,0.0,-0.99604,0.0,0.86884]
[1780240139138,35.82,73550.76,0.0,-0.99605,0.0,0.8678]
[1780240139309,35.82,73547.87,0.0,-0.99606,0.0,0.86526]
[1780240144344,35.82,73544.95,0.0,-0.99608,0.0,0.8627]
[1780240150385,35.82,73544.84,0.0,-0.99608,0.0,0.8626]
[1780240155421,35.82,73546.0,0.0,-0.99607,0.0,0.86362]
[1780240158243,35.82,73547.52,0.0,-0.99606,0.0,0.86495]
[1780240158321,35.82,73550.06,0.0,-0.99605,0.0,0.86719]
[1780240158469,35.82,73550.06,0.0,-0.99605,0.0,0.86719]
[1780240158570,35.82,73549.85,0.0,-0.99605,0.0,0.867]
[1780240159831,35.82,73549.85,0.0,-0.99605,0.0,0.867]
[1780240159980,35.82,73549.85,0.0,-0.99605,0.0,0.867]
[1780240165491,35.82,73553.14,0.0,-0.99604,0.0,0.8699]
[1780240167200,35.82,73553.14,0.0,-0.99604,0.0,0.8699]
[1780240167220,35.82,73553.14,0.0,-0.99604,0.0,0.8699]
[1780240167303,35.82,73555.67,0.0,-0.99603,0.0,0.87214]
[1780240169218,35.82,73555.15,0.0,-0.99603,0.0,0.87168]
[1780240169469,35.82,73555.72,0.0,-0.99603,0.0,0.87218]
[1780240175561,35.82,73554.23,0.0,-0.99604,0.0,0.8702]
[1780240176573,35.82,73551.65,0.0,-0.99605,0.0,0.86792]
[1780240177584,35.82,73551.65,0.0,-0.99605,0.0,0.86792]
[1780240177720,35.82,73551.65,0.0,-0.99605,0.0,0.86792]
[1780240177736,35.82,73552.04,0.0,-0.99605,0.0,0.86827]
[1780240179156,35.82,73552.04,0.0,-0.99605,0.0,0.86827]
[1780240179219,35.82,73552.04,0.0,-0.99605,0.0,0.86827]
[1780240184623,35.82,73551.68,0.0,-0.99605,0.0,0.86795]
[1780240189659,35.82,73552.66,0.0,-0.99604,0.0,0.86881]
[1780240193621,35.82,73552.35,0.0,-0.99605,0.0,0.86854]
[1780240193719,35.82,73552.35,0.0,-0.99605,0.0,0.86854]
[1780240196813,35.82,73552.85,0.0,-0.99604,0.0,0.86898]
[1780240196971,35.82,73552.85,0.0,-0.99604,0.0,0.86898]
[1780240197072,35.82,73554.23,0.0,-0.99604,0.0,0.8702]
[1780240199694,35.82,73555.98,0.0,-0.99603,0.0,0.87174]
[1780240199719,35.82,73555.98,0.0,-0.99603,0.0,0.87174]
[1780240202749,35.82,73553.24,0.0,-0.99604,0.0,0.86932]
[1780240203932,35.82,73553.24,0.0,-0.99604,0.0,0.86932]
[1780240203971,35.82,73553.24,0.0,-0.99604,0.0,0.86932]
[1780240207891,35.82,73552.57,0.0,-0.99604,0.0,0.86873]
[1780240207974,35.82,73552.57,0.0,-0.99604,0.0,0.86873]
[1780240208062,35.82,73553.56,0.0,-0.99604,0.0,0.86961]
[1780240211341,35.82,73553.54,0.0,-0.99604,0.0,0.86959]
[1780240211469,35.82,73554.3,0.0,-0.99604,0.0,0.87026]
[1780240217855,35.82,73553.64,0.0,-0.99604,0.0,0.86968]
[1780240220743,35.82,73553.6,0.0,-0.99604,0.0,0.86964]
[1780240220970,35.82,73553.6,0.0,-0.99604,0.0,0.86964]
[1780240220983,35.82,73555.98,0.0,-0.99603,0.0,0.87174]
[1780240221727,35.82,73555.98,0.0,-0.99603,0.0,0.87174]
[1780240221973,35.82,73555.98,0.0,-0.99603,0.0,0.87174]
[1780240228933,35.82,73552.95,0.0,-0.99604,0.0,0.86907]
[1780240229694,35.82,73552.95,0.0,-0.99604,0.0,0.86907]
[1780240229719,35.82,73552.95,0.0,-0.99604,0.0,0.86907]
[1780240230270,35.82,73553.47,0.0,-0.99604,0.0,0.86953]
[1780240230851,35.82,73553.47,0.0,-0.99604,0.0,0.86953]
[1780240230970,35.82,73553.47,0.0,-0.99604,0.0,0.86953]
[1780240234976,35.82,73555.91,0.0,-0.99603,0.0,0.87102]
[1780240236054,35.82,73555.91,0.0,-0.99603,0.0,0.87102]
[1780240236218,35.82,73555.91,0.0,-0.99603,0.0,0.87102]
[1780240236313,35.82,73556.19,0.0,-0.99603,0.0,0.87126]
[1780240236811,35.82,73556.19,0.0,-0.99603,0.0,0.87126]
[1780240236970,35.82,73556.19,0.0,-0.99603,0.0,0.87126]
[1780240242027,35.82,73557.15,0.0,-0.99603,0.0,0.87211]
[1780240247066,35.82,73555.85,0.0,-0.99603,0.0,0.87096]
[1780240248028,35.82,73555.85,0.0,-0.99603,0.0,0.87096]
[1780240248222,35.82,73555.85,0.0,-0.99603,0.0,0.87096]
[1780240249222,35.82,73555.48,0.0,-0.99603,0.0,0.87064]
[1780240249304,35.82,73554.68,0.0,-0.99604,0.0,0.86993]
[1780240260159,35.82,73554.51,0.0,-0.99604,0.0,0.86978]
[1780240260219,35.82,73554.51,0.0,-0.99604,0.0,0.86978]
[1780240267206,35.82,73553.52,0.0,-0.99604,0.0,0.86891]
[1780240273249,35.82,73553.61,0.0,-0.99604,0.0,0.86899]
[1780240282312,35.82,73555.47,0.0,-0.99603,0.0,0.87063]
[1780240283536,35.82,73555.72,0.0,-0.99603,0.0,0.87085]
[1780240283720,35.82,73555.72,0.0,-0.99603,0.0,0.87085]
[1780240284977,35.82,73553.88,0.0,-0.99604,0.0,0.86922]
[1780240285203,35.82,73553.88,0.0,-0.99604,0.0,0.86922]
[1780240285219,35.82,73553.88,0.0,-0.99604,0.0,0.86922]
[1780240285333,35.82,73553.94,0.0,-0.99604,0.0,0.86928]
[1780240290368,35.82,73553.4,0.0,-0.99604,0.0,0.8688]
[1780240295403,35.82,73553.34,0.0,-0.99605,0.0,0.86808]
[1780240300438,35.82,73553.41,0.0,-0.99605,0.0,0.86815]
[1780240305474,35.82,73553.55,0.0,-0.99605,0.0,0.86827]
[1780240310227,35.82,73553.41,0.0,-0.99605,0.0,0.86815]
[1780240310470,35.82,73553.41,0.0,-0.99605,0.0,0.86815]
[1780240314046,35.82,73553.16,0.0,-0.99605,0.0,0.86793]
[1780240314219,35.82,73553.16,0.0,-0.99605,0.0,0.86793]
[1780240314537,35.82,73552.25,0.0,-0.99605,0.0,0.86712]
[1780240315238,35.82,73552.25,0.0,-0.99605,0.0,0.86712]
[1780240315472,35.82,73552.25,0.0,-0.99605,0.0,0.86712]
[1780240320579,35.82,73552.55,0.0,-0.99605,0.0,0.86739]
[1780240326622,35.82,73552.4,0.0,-0.99605,0.0,0.86726]
[1780240328636,35.82,73545.86,0.0,-0.99608,0.0,0.86152]
[1780240329653,35.82,73545.86,0.0,-0.99608,0.0,0.86152]
[1780240329719,35.82,73545.86,0.0,-0.99608,0.0,0.86152]
[1780240331055,35.82,73544.15,0.0,-0.99609,0.0,0.86002]
[1780240331220,35.82,73544.15,0.0,-0.99609,0.0,0.86002]
[1780240331288,35.82,73544.15,0.0,-0.99609,0.0,0.86002]
[1780240336692,35.82,73545.49,0.0,-0.99608,0.0,0.86119]
[1780240340720,35.82,73549.7,0.0,-0.99606,0.0,0.86488]
[1780240342173,35.82,73549.7,0.0,-0.99606,0.0,0.86488]
[1780240342220,35.82,73549.7,0.0,-0.99606,0.0,0.86488]
[1780240344711,35.82,73553.51,0.0,-0.99605,0.0,0.86823]
[1780240347049,35.82,73555.95,0.0,-0.99604,0.0,0.87039]
[1780240347222,35.82,73555.95,0.0,-0.99604,0.0,0.87039]
[1780240347303,35.82,73556.37,0.0,-0.99603,0.0,0.87076]
[1780240351582,35.82,73559.1,0.0,-0.99602,0.0,0.87317]
[1780240351720,35.82,73561.89,0.0,-0.99601,0.0,0.87564]
[1780240356838,35.82,73562.59,0.0,-0.99601,0.0,0.8756]
[1780240361877,35.82,73563.27,0.0,-0.99601,0.0,0.8762]
[1780240366085,35.82,73563.37,0.0,-0.99601,0.0,0.87629]
[1780240366219,35.82,73563.37,0.0,-0.99601,0.0,0.87629]
[1780240367042,35.82,73563.69,0.0,-0.996,0.0,0.87657]
[1780240367175,35.82,73563.69,0.0,-0.996,0.0,0.87657]
[1780240367219,35.82,73563.69,0.0,-0.996,0.0,0.87657]
[1780240367276,35.82,73563.06,0.0,-0.99601,0.0,0.87602]
[1780240372953,35.82,73562.93,0.0,-0.99601,0.0,0.8759]
[1780240374664,35.82,73562.37,0.0,-0.99601,0.0,0.8754]
[1780240374719,35.82,73562.37,0.0,-0.99601,0.0,0.8754]
[1780240380051,35.82,73562.96,0.0,-0.99601,0.0,0.87593]
[1780240380220,35.82,73562.96,0.0,-0.99601,0.0,0.87593]
[1780240380406,35.82,73562.96,0.0,-0.99601,0.0,0.87593]
[1780240380469,35.82,73562.96,0.0,-0.99601,0.0,0.87593]
[1780240380571,35.82,73563.37,0.0,-0.99601,0.0,0.87629]
[1780240382016,35.82,73570.23,0.0,-0.99597,0.0,0.8824]
[1780240387051,35.82,73578.84,0.0,-0.99594,0.0,0.89012]
[1780240388058,35.82,73583.7,0.0,-0.99591,0.0,0.8945]
[1780240389041,35.82,73583.7,0.0,-0.99591,0.0,0.8945]
[1780240389220,35.82,73583.7,0.0,-0.99591,0.0,0.8945]
[1780240393093,35.82,73579.91,0.0,-0.99593,0.0,0.89108]
[1780240395107,35.82,73577.61,0.0,-0.99594,0.0,0.88902]
[1780240396088,35.82,73577.61,0.0,-0.99594,0.0,0.88902]
[1780240396226,35.82,73577.61,0.0,-0.99594,0.0,0.88902]
[1780240397746,35.82,73578.96,0.0,-0.99594,0.0,0.89023]
[1780240397970,35.82,73578.96,0.0,-0.99594,0.0,0.89023]
[1780240398128,35.82,73578.86,0.0,-0.99594,0.0,0.89014]
[1780240403623,35.82,73578.58,0.0,-0.99594,0.0,0.88989]
[1780240403720,35.82,73578.58,0.0,-0.99594,0.0,0.88989]
[1780240409204,35.82,73578.43,0.0,-0.99594,0.0,0.88975]
[1780240409940,35.82,73578.43,0.0,-0.99594,0.0,0.88975]
[1780240409972,35.82,73578.43,0.0,-0.99594,0.0,0.88975]
[1780240410212,35.82,73578.05,0.0,-0.99594,0.0,0.88941]
[1780240410781,35.82,73578.05,0.0,-0.99594,0.0,0.88941]
[1780240410971,35.82,73578.05,0.0,-0.99594,0.0,0.88941]
[1780240415873,35.82,73577.78,0.0,-0.99594,0.0,0.88849]
[1780240415970,35.82,73577.78,0.0,-0.99594,0.0,0.88849]
[1780240416254,35.82,73574.06,0.0,-0.99596,0.0,0.88515]
[1780240417457,35.82,73574.06,0.0,-0.99596,0.0,0.88515]
[1780240417469,35.82,73574.06,0.0,-0.99596,0.0,0.88515]
[1780240417570,35.82,73572.93,0.0,-0.99597,0.0,0.88414]
[1780240420530,35.82,73572.24,0.0,-0.99597,0.0,0.88352]
[1780240420624,35.82,73568.52,0.0,-0.99599,0.0,0.8802]
[1780240420719,35.82,73568.52,0.0,-0.99599,0.0,0.8802]
[1780240424733,35.82,73564.95,0.0,-0.996,0.0,0.87703]
[1780240424988,35.82,73564.95,0.0,-0.996,0.0,0.87703]
[1780240425220,35.82,73564.95,0.0,-0.996,0.0,0.87703]
[1780240425317,35.82,73564.22,0.0,-0.996,0.0,0.87638]
[1780240430352,35.82,73563.68,0.0,-0.99601,0.0,0.8759]
[1780240432614,35.82,73563.17,0.0,-0.99601,0.0,0.87544]
[1780240432719,35.82,73563.09,0.0,-0.99601,0.0,0.87537]
[1780240438410,35.82,73565.55,0.0,-0.996,0.0,0.87756]
[1780240438855,35.82,73565.55,0.0,-0.996,0.0,0.87756]
[1780240438972,35.82,73565.55,0.0,-0.996,0.0,0.87756]
[1780240439362,35.82,73565.55,0.0,-0.996,0.0,0.87756]
[1780240439473,35.82,73565.55,0.0,-0.996,0.0,0.87756]
[1780240439574,35.82,73565.96,0.0,-0.996,0.0,0.87792]
[1780240444702,35.82,73566.11,0.0,-0.996,0.0,0.87806]
[1780240444719,35.82,73566.11,0.0,-0.996,0.0,0.87806]
[1780240451501,35.82,73565.91,0.0,-0.996,0.0,0.87788]
[1780240453831,35.82,73565.98,0.0,-0.996,0.0,0.87794]
[1780240453971,35.82,73565.98,0.0,-0.996,0.0,0.87794]
[1780240455969,35.82,73567.09,0.0,-0.99599,0.0,0.87893]
[1780240456219,35.82,73567.09,0.0,-0.99599,0.0,0.87893]
[1780240456536,35.82,73569.23,0.0,-0.99598,0.0,0.88084]
[1780240457543,35.82,73575.6,0.0,-0.99595,0.0,0.88653]
[1780240458550,35.82,73574.77,0.0,-0.99596,0.0,0.88579]
[1780240463585,35.82,73574.9,0.0,-0.99596,0.0,0.88591]
[1780240468620,35.82,73574.99,0.0,-0.99596,0.0,0.88599]
[1780240475669,35.82,73575.14,0.0,-0.99596,0.0,0.88545]
[1780240479220,35.82,73575.14,0.0,-0.99596,0.0,0.88545]
[1780240485739,35.82,73575.14,0.0,-0.99596,0.0,0.88545]
[1780240489282,35.82,73575.74,0.0,-0.99596,0.0,0.88599]
[1780240489471,35.82,73575.74,0.0,-0.99596,0.0,0.88599]
[1780240489571,35.82,73577.58,0.0,-0.99595,0.0,0.88764]
[1780240489776,35.82,73577.58,0.0,-0.99595,0.0,0.88764]
[1780240489971,35.82,73577.58,0.0,-0.99595,0.0,0.88764]
[1780240495809,35.82,73577.57,0.0,-0.99595,0.0,0.88763]
[1780240500844,35.82,73577.85,0.0,-0.99595,0.0,0.88788]
[1780240501815,35.82,73577.85,0.0,-0.99595,0.0,0.88788]
[1780240501971,35.82,73577.85,0.0,-0.99595,0.0,0.88788]
[1780240502991,35.82,73576.44,0.0,-0.99595,0.0,0.88661]
[1780240503222,35.82,73576.44,0.0,-0.99595,0.0,0.88661]
[1780240503321,35.82,73574.75,0.0,-0.99596,0.0,0.8851]
[1780240506268,35.82,73574.68,0.0,-0.99596,0.0,0.88504]
[1780240506470,35.82,73574.68,0.0,-0.99596,0.0,0.88504]
[1780240511921,35.82,73572.82,0.0,-0.99597,0.0,0.88337]
[1780240516957,35.82,73572.3,0.0,-0.99597,0.0,0.88291]
[1780240519569,35.82,73572.09,0.0,-0.99597,0.0,0.88272]
[1780240519621,35.82,73572.09,0.0,-0.99597,0.0,0.88272]
[1780240519720,35.82,73572.09,0.0,-0.99597,0.0,0.88272]
[1780240519673,35.82,73572.11,0.0,-0.99597,0.0,0.88274]
[1780240526021,35.82,73572.17,0.0,-0.99597,0.0,0.88279]
[1780240532063,35.82,73572.28,0.0,-0.99597,0.0,0.88222]
[1780240533711,35.82,73572.28,0.0,-0.99597,0.0,0.88222]
[1780240533720,35.82,73572.28,0.0,-0.99597,0.0,0.88222]
[1780240533763,35.82,73572.28,0.0,-0.99597,0.0,0.88222]
[1780240533971,35.82,73572.29,0.0,-0.99597,0.0,0.88222]
[1780240534028,35.82,73572.29,0.0,-0.99597,0.0,0.88222]
[1780240540119,35.82,73572.23,0.0,-0.99597,0.0,0.88217]
[1780240545154,35.82,73572.45,0.0,-0.99597,0.0,0.88237]
[1780240545858,35.82,73572.45,0.0,-0.99597,0.0,0.88237]
[1780240545981,35.82,73572.45,0.0,-0.99597,0.0,0.88237]
[1780240557241,35.82,73572.49,0.0,-0.99597,0.0,0.8824]
[1780240563284,35.82,73573.1,0.0,-0.99597,0.0,0.88295]
[1780240565332,35.82,73573.21,0.0,-0.99597,0.0,0.88305]
[1780240565380,35.82,73573.21,0.0,-0.99597,0.0,0.88305]
[1780240565471,35.82,73573.21,0.0,-0.99597,0.0,0.88305]
[1780240565572,35.82,73573.21,0.0,-0.99597,0.0,0.88305]
[1780240572801,35.82,73573.17,0.0,-0.99597,0.0,0.88301]
[1780240583346,35.82,73572.98,0.0,-0.99597,0.0,0.88284]
[1780240583395,35.82,73572.98,0.0,-0.99597,0.0,0.88284]
[1780240583470,35.82,73572.98,0.0,-0.99597,0.0,0.88284]
[1780240583570,35.82,73572.98,0.0,-0.99597,0.0,0.88284]
[1780240589465,35.82,73573.26,0.0,-0.99597,0.0,0.88309]
[1780240590473,35.82,73580.81,0.0,-0.99594,0.0,0.88986]
[1780240590920,35.82,73580.81,0.0,-0.99594,0.0,0.88986]
[1780240590972,35.82,73580.81,0.0,-0.99594,0.0,0.88986]
[1780240590987,35.82,73580.81,0.0,-0.99594,0.0,0.88986]
[1780240591221,35.82,73580.81,0.0,-0.99594,0.0,0.88986]
[1780240591480,35.82,73582.24,0.0,-0.99593,0.0,0.89047]
[1780240593112,35.82,73582.31,0.0,-0.99593,0.0,0.89054]
[1780240603564,35.82,73584.16,0.0,-0.99592,0.0,0.8922]
[1780240606360,35.82,73584.17,0.0,-0.99592,0.0,0.89221]
[1780240606404,35.82,73584.17,0.0,-0.99592,0.0,0.89221]
[1780240606471,35.82,73584.17,0.0,-0.99592,0.0,0.89221]
[1780240606572,35.82,73584.17,0.0,-0.99592,0.0,0.89221]
[1780240614641,35.82,73584.0,0.0,-0.99592,0.0,0.89206]
[1780240617172,35.82,73584.39,0.0,-0.99592,0.0,0.89241]
[1780240617178,35.82,73584.39,0.0,-0.99592,0.0,0.89241]
[1780240617222,35.82,73584.39,0.0,-0.99592,0.0,0.89241]
[1780240617661,35.82,73584.51,0.0,-0.99592,0.0,0.89252]
[1780240620683,35.82,73579.56,0.0,-0.99594,0.0,0.88806]
[1780240621691,35.82,73572.23,0.0,-0.99598,0.0,0.8815]
[1780240622229,35.82,73572.23,0.0,-0.99598,0.0,0.8815]
[1780240622401,35.82,73572.23,0.0,-0.99598,0.0,0.8815]
[1780240622470,35.82,73572.23,0.0,-0.99598,0.0,0.8815]
[1780240622697,35.82,73571.31,0.0,-0.99598,0.0,0.88068]
[1780240623705,35.82,73571.22,0.0,-0.99598,0.0,0.8806]
[1780240626727,35.82,73566.86,0.0,-0.996,0.0,0.87671]
[1780240627814,35.82,73566.86,0.0,-0.996,0.0,0.87671]
[1780240627824,35.82,73566.04,0.0,-0.99601,0.0,0.87599]
[1780240627974,35.82,73566.04,0.0,-0.99601,0.0,0.87599]
[1780240629748,35.82,73561.15,0.0,-0.99603,0.0,0.87165]
[1780240632920,35.82,73558.25,0.0,-0.99604,0.0,0.86909]
[1780240632971,35.82,73558.25,0.0,-0.99604,0.0,0.86909]
[1780240633776,35.82,73558.08,0.0,-0.99604,0.0,0.86894]
[1780240639574,35.82,73557.8,0.0,-0.99604,0.0,0.86869]
[1780240639624,35.82,73557.8,0.0,-0.99604,0.0,0.86869]
[1780240639721,35.82,73557.8,0.0,-0.99604,0.0,0.86869]
[1780240639794,35.82,73557.8,0.0,-0.99604,0.0,0.86869]
[1780240644853,35.82,73556.57,0.0,-0.99605,0.0,0.86761]
[1780240645693,35.82,73556.57,0.0,-0.99605,0.0,0.86761]
[1780240645722,35.82,73556.57,0.0,-0.99605,0.0,0.86761]
[1780240645751,35.82,73556.57,0.0,-0.99605,0.0,0.86761]
[1780240645859,35.82,73556.56,0.0,-0.99605,0.0,0.8676]
[1780240645973,35.82,73556.56,0.0,-0.99605,0.0,0.8676]
[1780240653916,35.82,73556.62,0.0,-0.99605,0.0,0.86699]
[1780240656798,35.82,73556.82,0.0,-0.99605,0.0,0.86717]
[1780240656820,35.82,73556.85,0.0,-0.99605,0.0,0.86719]
[1780240656976,35.82,73556.85,0.0,-0.99605,0.0,0.86719]
[1780240657945,35.82,73562.12,0.0,-0.99603,0.0,0.87184]
[1780240663936,35.82,73562.81,0.0,-0.99602,0.0,0.87245]
[1780240669022,35.82,73563.46,0.0,-0.99602,0.0,0.87303]
[1780240671829,35.82,73566.16,0.0,-0.99601,0.0,0.87542]
[1780240671882,35.82,73566.16,0.0,-0.99601,0.0,0.87542]
[1780240671831,35.82,73573.09,0.0,-0.99598,0.0,0.88159]
[1780240671971,35.82,73573.09,0.0,-0.99598,0.0,0.88159]
[1780240677339,35.82,73574.94,0.0,-0.99597,0.0,0.88325]
[1780240677343,35.82,73574.94,0.0,-0.99597,0.0,0.88325]
[1780240677471,35.82,73574.94,0.0,-0.99597,0.0,0.88325]
[1780240677571,35.82,73574.94,0.0,-0.99597,0.0,0.88325]
[1780240680109,35.82,73567.66,0.0,-0.996,0.0,0.87676]
[1780240681546,35.82,73567.03,0.0,-0.996,0.0,0.8762]
[1780240682351,35.82,73567.03,0.0,-0.996,0.0,0.8762]
[1780240682471,35.82,73567.03,0.0,-0.996,0.0,0.8762]
[1780240686512,35.82,73566.28,0.0,-0.99601,0.0,0.87553]
[1780240686720,35.82,73566.28,0.0,-0.99601,0.0,0.87553]
[1780240686822,35.82,73566.42,0.0,-0.99601,0.0,0.87565]
[1780240690716,35.82,73565.88,0.0,-0.99601,0.0,0.87517]
[1780240690727,35.82,73565.88,0.0,-0.99601,0.0,0.87517]
[1780240696221,35.82,73563.48,0.0,-0.99602,0.0,0.87305]
[1780240699968,35.82,73565.87,0.0,-0.99601,0.0,0.87517]
[1780240700042,35.82,73565.87,0.0,-0.99601,0.0,0.87517]
[1780240700223,35.82,73565.87,0.0,-0.99601,0.0,0.87517]
[1780240700249,35.82,73565.74,0.0,-0.99601,0.0,0.87505]
[1780240703270,35.82,73570.87,0.0,-0.99599,0.0,0.87961]
[1780240707893,35.82,73571.14,0.0,-0.99599,0.0,0.87985]
[1780240707903,35.82,73573.11,0.0,-0.99598,0.0,0.88161]
[1780240707957,35.82,73573.11,0.0,-0.99598,0.0,0.88161]
[1780240707972,35.82,73573.11,0.0,-0.99598,0.0,0.88161]
[1780240711618,35.82,73574.87,0.0,-0.99597,0.0,0.88318]
[1780240711667,35.82,73574.87,0.0,-0.99597,0.0,0.88318]
[1780240711721,35.82,73574.87,0.0,-0.99597,0.0,0.88318]
[1780240711822,35.82,73576.33,0.0,-0.99597,0.0,0.88382]
[1780240716361,35.82,73579.72,0.0,-0.99595,0.0,0.88686]
[1780240720043,35.82,73579.85,0.0,-0.99595,0.0,0.88697]
[1780240726434,35.82,73582.21,0.0,-0.99594,0.0,0.88909]
[1780240731696,35.82,73582.41,0.0,-0.99594,0.0,0.88927]
[1780240731704,35.82,73582.41,0.0,-0.99594,0.0,0.88927]
[1780240731720,35.82,73582.41,0.0,-0.99594,0.0,0.88927]
[1780240731724,35.82,73582.41,0.0,-0.99594,0.0,0.88927]
[1780240737508,35.82,73582.91,0.0,-0.99594,0.0,0.88972]
[1780240739044,35.82,73582.91,0.0,-0.99594,0.0,0.88972]
[1780240743058,35.82,73586.1,0.0,-0.99592,0.0,0.8926]
[1780240748586,35.82,73587.07,0.0,-0.99592,0.0,0.89347]
[1780240753620,35.82,73587.05,0.0,-0.99592,0.0,0.89346]
[1780240755500,35.82,73587.28,0.0,-0.99592,0.0,0.89366]
[1780240755720,35.82,73587.28,0.0,-0.99592,0.0,0.89366]
[1780240757070,35.82,73587.21,0.0,-0.99592,0.0,0.8936]
[1780240759199,35.82,73587.32,0.0,-0.99592,0.0,0.8937]
[1780240759220,35.82,73587.32,0.0,-0.99592,0.0,0.8937]
[1780240759301,35.82,73587.32,0.0,-0.99592,0.0,0.8937]
[1780240761676,35.82,73592.1,0.0,-0.99589,0.0,0.89803]
[1780240762659,35.82,73592.1,0.0,-0.99589,0.0,0.89803]
[1780240762724,35.82,73592.1,0.0,-0.99589,0.0,0.89803]
[1780240769732,35.82,73592.33,0.0,-0.99589,0.0,0.89824]
[1780240774767,35.82,73590.68,0.0,-0.9959,0.0,0.89606]
[1780240776954,35.82,73589.26,0.0,-0.99591,0.0,0.89477]
[1780240776973,35.82,73589.26,0.0,-0.99591,0.0,0.89477]
[1780240776999,35.82,73589.26,0.0,-0.99591,0.0,0.89477]
[1780240777222,35.82,73589.34,0.0,-0.99591,0.0,0.89485]
[1780240777073,35.82,73589.34,0.0,-0.99591,0.0,0.89485]
[1780240786851,35.82,73589.38,0.0,-0.99591,0.0,0.89488]
[1780240790889,35.82,73589.64,0.0,-0.99591,0.0,0.89512]
[1780240790973,35.82,73589.64,0.0,-0.99591,0.0,0.89512]
[1780240796922,35.82,73589.1,0.0,-0.99591,0.0,0.89463]
[1780240801957,35.82,73589.19,0.0,-0.99591,0.0,0.89471]
[1780240802564,35.82,73589.19,0.0,-0.99591,0.0,0.89471]
[1780240802622,35.82,73589.19,0.0,-0.99591,0.0,0.89471]
[1780240802721,35.82,73589.19,0.0,-0.99591,0.0,0.89471]
[1780240804977,35.82,73589.33,0.0,-0.99591,0.0,0.89484]
[1780240811020,35.82,73589.57,0.0,-0.99591,0.0,0.89505]
[1780240814481,35.82,73589.64,0.0,-0.99591,0.0,0.89512]
[1780240814720,35.82,73589.64,0.0,-0.99591,0.0,0.89512]
[1780240821889,35.82,73589.63,0.0,-0.99591,0.0,0.89511]
[1780240823220,35.82,73589.95,0.0,-0.99591,0.0,0.8954]
[1780240826121,35.82,73589.91,0.0,-0.99591,0.0,0.89536]
[1780240826221,35.82,73589.91,0.0,-0.99591,0.0,0.89536]
[1780240826263,35.82,73589.91,0.0,-0.99591,0.0,0.89536]
[1780240836085,35.82,73590.07,0.0,-0.99591,0.0,0.89551]
[1780240836219,35.82,73590.07,0.0,-0.99591,0.0,0.89551]
[1780240842238,35.82,73589.84,0.0,-0.99591,0.0,0.89462]
[1780240845221,35.82,73589.86,0.0,-0.99591,0.0,0.89464]
[1780240847273,35.82,73586.53,0.0,-0.99593,0.0,0.89163]
[1780240848212,35.82,73586.53,0.0,-0.99593,0.0,0.89163]
[1780240848221,35.82,73586.53,0.0,-0.99593,0.0,0.89163]
[1780240848280,35.82,73587.33,0.0,-0.99592,0.0,0.89235]
[1780240856336,35.82,73588.5,0.0,-0.99592,0.0,0.89341]
[1780240857523,35.82,73588.5,0.0,-0.99592,0.0,0.89341]
[1780240857722,35.82,73588.5,0.0,-0.99592,0.0,0.89341]
[1780240858350,35.82,73591.56,0.0,-0.9959,0.0,0.89617]
[1780240863385,35.82,73591.48,0.0,-0.9959,0.0,0.8961]
[1780240868303,35.82,73591.49,0.0,-0.9959,0.0,0.89611]
[1780240868371,35.82,73591.49,0.0,-0.9959,0.0,0.89611]
[1780240868470,35.82,73591.49,0.0,-0.9959,0.0,0.89611]
[1780240868574,35.82,73591.45,0.0,-0.9959,0.0,0.89607]
[1780240876476,35.82,73591.7,0.0,-0.9959,0.0,0.8963]
[1780240877483,35.82,73595.15,0.0,-0.99589,0.0,0.89943]
[1780240878424,35.82,73595.15,0.0,-0.99589,0.0,0.89943]
[1780240878469,35.82,73595.15,0.0,-0.99589,0.0,0.89943]
[1780240878532,35.82,73595.15,0.0,-0.99589,0.0,0.89943]
[1780240878719,35.82,73595.15,0.0,-0.99589,0.0,0.89943]
[1780240878786,35.82,73596.81,0.0,-0.99588,0.0,0.90094]
[1780240884531,35.82,73596.54,0.0,-0.99588,0.0,0.90069]
[1780240889567,35.82,73596.83,0.0,-0.99588,0.0,0.90096]
[1780240894603,35.82,73599.16,0.0,-0.99587,0.0,0.90239]
[1780240896241,35.82,73599.57,0.0,-0.99587,0.0,0.90277]
[1780240896290,35.82,73599.57,0.0,-0.99587,0.0,0.90277]
[1780240896470,35.82,73599.57,0.0,-0.99587,0.0,0.90277]
[1780240896617,35.82,73598.5,0.0,-0.99587,0.0,0.90179]
[1780240901652,35.82,73596.43,0.0,-0.99588,0.0,0.89991]
[1780240905060,35.82,73596.43,0.0,-0.99588,0.0,0.89991]
[1780240905221,35.82,73596.39,0.0,-0.99588,0.0,0.89987]
[1780240911723,35.82,73596.58,0.0,-0.99588,0.0,0.90005]
[1780240915220,35.82,73596.58,0.0,-0.99588,0.0,0.90005]
[1780240920786,35.82,73598.53,0.0,-0.99587,0.0,0.90182]
[1780240921793,35.82,73602.94,0.0,-0.99585,0.0,0.90584]
[1780240922313,35.82,73602.94,0.0,-0.99585,0.0,0.90584]
[1780240922320,35.82,73602.94,0.0,-0.99585,0.0,0.90584]
[1780240922471,35.82,73602.94,0.0,-0.99585,0.0,0.90584]
[1780240922799,35.82,73602.8,0.0,-0.99585,0.0,0.90572]
[1780240925821,35.82,73605.35,0.0,-0.99584,0.0,0.90805]
[1780240931884,35.82,73611.73,0.0,-0.99581,0.0,0.91391]
[1780240932888,35.82,73617.11,0.0,-0.99579,0.0,0.91888]
[1780240934341,35.82,73616.56,0.0,-0.99579,0.0,0.91837]
[1780240934470,35.82,73616.56,0.0,-0.99579,0.0,0.91837]
[1780240934531,35.82,73616.56,0.0,-0.99579,0.0,0.91837]
[1780240934720,35.82,73616.56,0.0,-0.99579,0.0,0.91837]
[1780240934902,35.82,73616.49,0.0,-0.99579,0.0,0.9183]
[1780240939937,35.82,73616.45,0.0,-0.99579,0.0,0.91826]
[1780240944972,35.82,73616.89,0.0,-0.99579,0.0,0.91867]
[1780240948957,35.82,73618.68,0.0,-0.99578,0.0,0.92033]
[1780240948976,35.82,73618.68,0.0,-0.99578,0.0,0.92033]
[1780240948997,35.82,73618.68,0.0,-0.99578,0.0,0.92033]
[1780240949160,35.82,73618.68,0.0,-0.99578,0.0,0.92033]
[1780240949058,35.82,73619.92,0.0,-0.99577,0.0,0.92148]
[1780240949221,35.82,73619.92,0.0,-0.99577,0.0,0.92148]
[1780240950007,35.82,73620.02,0.0,-0.99577,0.0,0.92157]
[1780240955042,35.82,73620.04,0.0,-0.99578,0.0,0.92089]
[1780240955305,35.82,73620.04,0.0,-0.99578,0.0,0.92089]
[1780240955471,35.82,73620.04,0.0,-0.99578,0.0,0.92089]
[1780240961084,35.82,73619.1,0.0,-0.99578,0.0,0.92002]
[1780240962652,35.82,73618.97,0.0,-0.99578,0.0,0.9199]
[1780240962658,35.82,73618.97,0.0,-0.99578,0.0,0.9199]
[1780240962720,35.82,73618.97,0.0,-0.99578,0.0,0.9199]
[1780240963098,35.82,73618.77,0.0,-0.99578,0.0,0.91972]
[1780240965112,35.82,73615.59,0.0,-0.9958,0.0,0.91678]
[1780240972161,35.82,73614.83,0.0,-0.9958,0.0,0.91607]
[1780240972818,35.82,73614.83,0.0,-0.9958,0.0,0.91607]
[1780240972973,35.82,73614.83,0.0,-0.9958,0.0,0.91607]
[1780240973168,35.82,73614.74,0.0,-0.9958,0.0,0.91599]
[1780240975182,35.82,73617.46,0.0,-0.99579,0.0,0.9185]
[1780240980217,35.82,73617.11,0.0,-0.99579,0.0,0.91818]
[1780240981791,35.82,73617.11,0.0,-0.99579,0.0,0.91818]
[1780240981839,35.82,73617.11,0.0,-0.99579,0.0,0.91818]
[1780240981971,35.82,73617.11,0.0,-0.99579,0.0,0.91818]
[1780240982073,35.82,73618.05,0.0,-0.99579,0.0,0.91905]
[1780240988796,35.82,73617.22,0.0,-0.99579,0.0,0.91828]
[1780240989515,35.82,73617.22,0.0,-0.99579,0.0,0.91828]
[1780240989579,35.82,73617.22,0.0,-0.99579,0.0,0.91828]
[1780240989720,35.82,73617.22,0.0,-0.99579,0.0,0.91828]
[1780240989724,35.82,73617.11,0.0,-0.99579,0.0,0.91818]
[1780240995648,35.82,73617.02,0.0,-0.99579,0.0,0.9181]
[1780240995720,35.82,73617.02,0.0,-0.99579,0.0,0.9181]
[1780240995852,35.82,73617.32,0.0,-0.99579,0.0,0.91838]
[1780241001365,35.82,73616.11,0.0,-0.9958,0.0,0.91726]
[1780241003725,35.82,73616.11,0.0,-0.9958,0.0,0.91726]
[1780241003771,35.82,73616.11,0.0,-0.9958,0.0,0.91726]
[1780241003982,35.82,73616.11,0.0,-0.9958,0.0,0.91726]
[1780241004051,35.82,73616.29,0.0,-0.99579,0.0,0.91742]
[1780241008615,35.82,73617.24,0.0,-0.99579,0.0,0.9183]
[1780241008721,35.82,73617.24,0.0,-0.99579,0.0,0.9183]
[1780241008749,35.82,73617.24,0.0,-0.99579,0.0,0.9183]
[1780241008972,35.82,73617.24,0.0,-0.99579,0.0,0.9183]
[1780241009073,35.82,73616.84,0.0,-0.99579,0.0,0.91793]
[1780241014849,35.82,73615.93,0.0,-0.9958,0.0,0.9164]
[1780241014971,35.82,73615.93,0.0,-0.9958,0.0,0.9164]
[1780241015463,35.82,73613.71,0.0,-0.99581,0.0,0.91435]
[1780241017574,35.82,73612.95,0.0,-0.99581,0.0,0.91365]
[1780241017719,35.82,73612.95,0.0,-0.99581,0.0,0.91365]
[1780241017820,35.82,73613.51,0.0,-0.99581,0.0,0.91417]
[1780241020498,35.82,73615.35,0.0,-0.9958,0.0,0.91586]
[1780241022512,35.82,73617.72,0.0,-0.99579,0.0,0.91805]
[1780241027548,35.82,73618.31,0.0,-0.99579,0.0,0.9186]
[1780241029220,35.82,73618.31,0.0,-0.99579,0.0,0.9186]
[1780241036645,35.82,73617.84,0.0,-0.99579,0.0,0.91816]
[1780241037891,35.82,73618.08,0.0,-0.99579,0.0,0.91838]
[1780241037971,35.82,73618.08,0.0,-0.99579,0.0,0.91838]
[1780241038386,35.82,73618.95,0.0,-0.99579,0.0,0.91919]
[1780241039220,35.82,73618.95,0.0,-0.99579,0.0,0.91919]
[1780241039638,35.82,73620.9,0.0,-0.99578,0.0,0.921]
[1780241043992,35.82,73621.31,0.0,-0.99577,0.0,0.92138]
[1780241044221,35.82,73621.31,0.0,-0.99577,0.0,0.92138]
[1780241048580,35.82,73625.58,0.0,-0.99575,0.0,0.92534]
[1780241048722,35.82,73625.58,0.0,-0.99575,0.0,0.92534]
[1780241051721,35.82,73629.41,0.0,-0.99574,0.0,0.92891]
[1780241053439,35.82,73631.38,0.0,-0.99573,0.0,0.93075]
[1780241053471,35.82,73631.38,0.0,-0.99573,0.0,0.93075]
[1780241053568,35.82,73631.38,0.0,-0.99573,0.0,0.93075]
[1780241053721,35.82,73631.38,0.0,-0.99573,0.0,0.93075]
[1780241053736,35.82,73631.83,0.0,-0.99572,0.0,0.93118]
[1780241055750,35.82,73636.41,0.0,-0.9957,0.0,0.93547]
[1780241058170,35.82,73636.74,0.0,-0.9957,0.0,0.93578]
[1780241058221,35.82,73636.74,0.0,-0.9957,0.0,0.93578]
[1780241058771,35.82,73642.68,0.0,-0.99567,0.0,0.94138]
[1780241061175,35.82,73644.95,0.0,-0.99566,0.0,0.94352]
[1780241061220,35.82,73644.95,0.0,-0.99566,0.0,0.94352]
[1780241061276,35.82,73645.33,0.0,-0.99566,0.0,0.94388]
[1780241066827,35.82,73643.53,0.0,-0.99567,0.0,0.94218]
[1780241070997,35.82,73643.51,0.0,-0.99567,0.0,0.94216]
[1780241071220,35.82,73643.51,0.0,-0.99567,0.0,0.94216]
[1780241076896,35.82,73643.56,0.0,-0.99567,0.0,0.9415]
[1780241081932,35.82,73644.54,0.0,-0.99567,0.0,0.94243]
[1780241083398,35.82,73645.07,0.0,-0.99566,0.0,0.94293]
[1780241083472,35.82,73645.07,0.0,-0.99566,0.0,0.94293]
[1780241083526,35.82,73645.07,0.0,-0.99566,0.0,0.94293]
[1780241083721,35.82,73645.07,0.0,-0.99566,0.0,0.94293]
[1780241083946,35.82,73644.71,0.0,-0.99567,0.0,0.94259]
[1780241088981,35.82,73646.63,0.0,-0.99566,0.0,0.9444]
[1780241091211,35.82,73646.68,0.0,-0.99566,0.0,0.94445]
[1780241091222,35.82,73646.68,0.0,-0.99566,0.0,0.94445]
[1780241096614,35.82,73646.37,0.0,-0.99566,0.0,0.94416]
[1780241102072,35.82,73645.98,0.0,-0.99566,0.0,0.94379]
[1780241109121,35.82,73646.09,0.0,-0.99566,0.0,0.94389]
[1780241109539,35.82,73646.09,0.0,-0.99566,0.0,0.94389]
[1780241109664,35.82,73646.09,0.0,-0.99566,0.0,0.94389]
[1780241109720,35.82,73646.09,0.0,-0.99566,0.0,0.94389]
[1780241109765,35.82,73646.09,0.0,-0.99566,0.0,0.94389]
[1780241112018,35.82,73646.09,0.0,-0.99566,0.0,0.94389]
[1780241116409,35.82,73646.83,0.0,-0.99566,0.0,0.94459]
[1780241116470,35.82,73646.83,0.0,-0.99566,0.0,0.94459]
[1780241116741,35.82,73646.83,0.0,-0.99566,0.0,0.94459]
[1780241116972,35.82,73646.83,0.0,-0.99566,0.0,0.94459]
[1780241117180,35.82,73646.9,0.0,-0.99566,0.0,0.94466]
[1780241122215,35.82,73647.14,0.0,-0.99565,0.0,0.94489]
[1780241125236,35.82,73642.17,0.0,-0.99568,0.0,0.94019]
[1780241126295,35.82,73642.17,0.0,-0.99568,0.0,0.94019]
[1780241126471,35.82,73641.64,0.0,-0.99568,0.0,0.93969]
[1780241126520,35.82,73641.64,0.0,-0.99568,0.0,0.93969]
[1780241126721,35.82,73641.64,0.0,-0.99568,0.0,0.93969]
[1780241127250,35.82,73642.3,0.0,-0.99568,0.0,0.94031]
[1780241131040,35.82,73641.06,0.0,-0.99568,0.0,0.93914]
[1780241131221,35.82,73641.06,0.0,-0.99568,0.0,0.93914]
[1780241133291,35.82,73636.45,0.0,-0.99571,0.0,0.9341]
[1780241134170,35.82,73636.45,0.0,-0.99571,0.0,0.9341]
[1780241134225,35.82,73636.45,0.0,-0.99571,0.0,0.9341]
[1780241134353,35.82,73636.45,0.0,-0.99571,0.0,0.9341]
[1780241134471,35.82,73636.16,0.0,-0.99571,0.0,0.93383]
[1780241135306,35.82,73637.45,0.0,-0.9957,0.0,0.93504]
[1780241137320,35.82,73643.41,0.0,-0.99568,0.0,0.94065]
[1780241137704,35.82,73643.41,0.0,-0.99568,0.0,0.94065]
[1780241137723,35.82,73643.41,0.0,-0.99568,0.0,0.94065]
[1780241140341,35.82,73648.15,0.0,-0.99565,0.0,0.94513]
[1780241141786,35.82,73648.32,0.0,-0.99565,0.0,0.9453]
[1780241141934,35.82,73648.32,0.0,-0.99565,0.0,0.9453]
[1780241141973,35.82,73648.32,0.0,-0.99565,0.0,0.9453]
[1780241142355,35.82,73648.23,0.0,-0.99565,0.0,0.94521]
[1780241144369,35.82,73652.36,0.0,-0.99563,0.0,0.94913]
[1780241145983,35.82,73653.61,0.0,-0.99563,0.0,0.95032]
[1780241146221,35.82,73653.61,0.0,-0.99563,0.0,0.95032]
[1780241146402,35.82,73653.69,0.0,-0.99563,0.0,0.9504]
[1780241146472,35.82,73653.69,0.0,-0.99563,0.0,0.9504]
[1780241147390,35.82,73653.92,0.0,-0.99562,0.0,0.95062]
[1780241150824,35.82,73657.92,0.0,-0.99561,0.0,0.95443]
[1780241152894,35.82,73660.7,0.0,-0.99559,0.0,0.95709]
[1780241152972,35.82,73660.7,0.0,-0.99559,0.0,0.95709]
[1780241156250,35.82,73660.45,0.0,-0.99559,0.0,0.95685]
[1780241156345,35.82,73660.45,0.0,-0.99559,0.0,0.95685]
[1780241156470,35.82,73660.45,0.0,-0.99559,0.0,0.95685]
[1780241158444,35.82,73658.44,0.0,-0.9956,0.0,0.95493]
[1780241158471,35.82,73658.44,0.0,-0.9956,0.0,0.95493]
[1780241163148,35.82,73656.6,0.0,-0.99561,0.0,0.95317]
[1780241163222,35.82,73656.6,0.0,-0.99561,0.0,0.95317]
[1780241163650,35.82,73657.05,0.0,-0.99561,0.0,0.9536]
[1780241163720,35.82,73657.05,0.0,-0.99561,0.0,0.9536]
[1780241164229,35.82,73656.85,0.0,-0.99561,0.0,0.95341]
[1780241170557,35.82,73656.61,0.0,-0.99561,0.0,0.95318]
[1780241175275,35.82,73658.57,0.0,-0.9956,0.0,0.95505]
[1780241175471,35.82,73659.5,0.0,-0.9956,0.0,0.95594]
[1780241175560,35.82,73659.5,0.0,-0.9956,0.0,0.95594]
[1780241175721,35.82,73659.5,0.0,-0.9956,0.0,0.95594]
[1780241175728,35.82,73659.69,0.0,-0.9956,0.0,0.95612]
[1780241179220,35.82,73658.75,0.0,-0.9956,0.0,0.95523]
[1780241182641,35.82,73667.95,0.0,-0.99556,0.0,0.96406]
[1780241183648,35.82,73672.68,0.0,-0.99553,0.0,0.96862]
[1780241184655,35.82,73668.2,0.0,-0.99556,0.0,0.9643]
[1780241185662,35.82,73660.28,0.0,-0.99559,0.0,0.95669]
[1780241186687,35.82,73660.28,0.0,-0.99559,0.0,0.95669]
[1780241186721,35.82,73660.28,0.0,-0.99559,0.0,0.95669]
[1780241187007,35.82,73660.28,0.0,-0.99559,0.0,0.95669]
[1780241187225,35.82,73660.28,0.0,-0.99559,0.0,0.95669]
[1780241187327,35.82,73659.25,0.0,-0.9956,0.0,0.9557]
[1780241188061,35.82,73659.25,0.0,-0.9956,0.0,0.9557]
[1780241193718,35.82,73658.51,0.0,-0.99561,0.0,0.95428]
[1780241194799,35.82,73658.51,0.0,-0.99561,0.0,0.95428]
[1780241194971,35.82,73658.51,0.0,-0.99561,0.0,0.95428]
[1780241198753,35.82,73651.11,0.0,-0.99564,0.0,0.94723]
[1780241199819,35.82,73651.11,0.0,-0.99564,0.0,0.94723]
[1780241199973,35.82,73651.11,0.0,-0.99564,0.0,0.94723]
[1780241200355,35.82,73651.11,0.0,-0.99564,0.0,0.94723]
[1780241200407,35.82,73649.53,0.0,-0.99565,0.0,0.94573]
[1780241200469,35.82,73649.53,0.0,-0.99565,0.0,0.94573]
[1780241205054,35.82,73648.11,0.0,-0.99566,0.0,0.94439]
[1780241205225,35.82,73648.11,0.0,-0.99566,0.0,0.94439]
[1780241206946,35.82,73639.23,0.0,-0.9957,0.0,0.93601]
[1780241207881,35.82,73639.23,0.0,-0.9957,0.0,0.93601]
[1780241207979,35.82,73639.23,0.0,-0.9957,0.0,0.93601]
[1780241208217,35.82,73639.23,0.0,-0.9957,0.0,0.93601]
[1780241208262,35.82,73638.71,0.0,-0.9957,0.0,0.93552]
[1780241208470,35.82,73638.71,0.0,-0.9957,0.0,0.93552]
[1780241212260,35.82,73637.85,0.0,-0.99571,0.0,0.93471]
[1780241212471,35.82,73639.88,0.0,-0.9957,0.0,0.93662]
[1780241217886,35.82,73641.01,0.0,-0.99569,0.0,0.93768]
[1780241219959,35.82,73640.6,0.0,-0.99569,0.0,0.9373]
[1780241219975,35.82,73640.6,0.0,-0.99569,0.0,0.9373]
[1780241220446,35.82,73640.6,0.0,-0.99569,0.0,0.9373]
[1780241220470,35.82,73640.6,0.0,-0.99569,0.0,0.9373]
[1780241221915,35.82,73640.78,0.0,-0.99569,0.0,0.93747]
[1780241226950,35.82,73641.36,0.0,-0.99569,0.0,0.93801]
[1780241228344,35.82,73641.36,0.0,-0.99569,0.0,0.93801]
[1780241228473,35.82,73641.36,0.0,-0.99569,0.0,0.93801]
[1780241228865,35.82,73641.78,0.0,-0.99569,0.0,0.93841]
[1780241228972,35.82,73641.78,0.0,-0.99569,0.0,0.93841]
[1780241229074,35.82,73642.38,0.0,-0.99568,0.0,0.93897]
[1780241234953,35.82,73641.04,0.0,-0.99569,0.0,0.93771]
[1780241234971,35.82,73641.04,0.0,-0.99569,0.0,0.93771]
[1780241235277,35.82,73641.04,0.0,-0.99569,0.0,0.93771]
[1780241235470,35.82,73641.04,0.0,-0.99569,0.0,0.93771]
[1780241235378,35.82,73641.47,0.0,-0.99569,0.0,0.93812]
[1780241238028,35.82,73648.29,0.0,-0.99566,0.0,0.94456]
[1780241241311,35.82,73648.86,0.0,-0.99565,0.0,0.9451]
[1780241241475,35.82,73648.86,0.0,-0.99565,0.0,0.9451]
[1780241241479,35.82,73652.44,0.0,-0.99564,0.0,0.9485]
[1780241244441,35.82,73654.79,0.0,-0.99562,0.0,0.95073]
[1780241244470,35.82,73654.79,0.0,-0.99562,0.0,0.95073]
[1780241244070,35.82,73650.78,0.0,-0.99564,0.0,0.94692]
[1780241245077,35.82,73648.75,0.0,-0.99565,0.0,0.94499]
[1780241245820,35.82,73648.75,0.0,-0.99565,0.0,0.94499]
[1780241245995,35.82,73648.75,0.0,-0.99565,0.0,0.94499]
[1780241250640,35.82,73649.39,0.0,-0.99565,0.0,0.9456]
[1780241250720,35.82,73649.39,0.0,-0.99565,0.0,0.9456]
[1780241251411,35.82,73648.81,0.0,-0.99566,0.0,0.94434]
[1780241251867,35.82,73648.81,0.0,-0.99566,0.0,0.94434]
[1780241251975,35.82,73648.81,0.0,-0.99566,0.0,0.94434]
[1780241257164,35.82,73648.6,0.0,-0.99566,0.0,0.94414]
[1780241258422,35.82,73648.6,0.0,-0.99566,0.0,0.94414]
[1780241258472,35.82,73648.6,0.0,-0.99566,0.0,0.94414]
[1780241258470,35.82,73649.17,0.0,-0.99565,0.0,0.94468]
[1780241258817,35.82,73649.17,0.0,-0.99565,0.0,0.94468]
[1780241258971,35.82,73649.17,0.0,-0.99565,0.0,0.94468]
[1780241264213,35.82,73648.28,0.0,-0.99566,0.0,0.94384]
[1780241265318,35.82,73648.28,0.0,-0.99566,0.0,0.94384]
[1780241265470,35.82,73648.28,0.0,-0.99566,0.0,0.94384]
[1780241265778,35.82,73648.59,0.0,-0.99566,0.0,0.94413]
[1780241265972,35.82,73648.59,0.0,-0.99566,0.0,0.94413]
[1780241266070,35.82,73648.59,0.0,-0.99566,0.0,0.94413]
[1780241271262,35.82,73648.84,0.0,-0.99566,0.0,0.94437]
[1780241273018,35.82,73648.2,0.0,-0.99566,0.0,0.94376]
[1780241273221,35.82,73648.2,0.0,-0.99566,0.0,0.94376]
[1780241273763,35.82,73648.96,0.0,-0.99566,0.0,0.94448]
[1780241273972,35.82,73648.96,0.0,-0.99566,0.0,0.94448]
[1780241274283,35.82,73648.89,0.0,-0.99566,0.0,0.94442]
[1780241279318,35.82,73649.09,0.0,-0.99565,0.0,0.94461]
[1780241284352,35.82,73649.12,0.0,-0.99565,0.0,0.94463]
[1780241285999,35.82,73648.72,0.0,-0.99566,0.0,0.94426]
[1780241286221,35.82,73648.72,0.0,-0.99566,0.0,0.94426]
[1780241286651,35.82,73648.91,0.0,-0.99566,0.0,0.94444]
[1780241286723,35.82,73648.91,0.0,-0.99566,0.0,0.94444]
[1780241287373,35.82,73646.64,0.0,-0.99567,0.0,0.94229]
[1780241289705,35.82,73645.41,0.0,-0.99567,0.0,0.94112]
[1780241295431,35.82,73645.68,0.0,-0.99567,0.0,0.94138]
[1780241300465,35.82,73646.57,0.0,-0.99567,0.0,0.94222]
[1780241306511,35.82,73646.6,0.0,-0.99567,0.0,0.94225]
[1780241311545,35.82,73646.99,0.0,-0.99567,0.0,0.94191]
[1780241316218,35.82,73649.1,0.0,-0.99566,0.0,0.94391]
[1780241316471,35.82,73649.1,0.0,-0.99566,0.0,0.94391]
[1780241321615,35.82,73649.27,0.0,-0.99566,0.0,0.94407]
[1780241323851,35.82,73649.27,0.0,-0.99566,0.0,0.94407]
[1780241323976,35.82,73649.27,0.0,-0.99566,0.0,0.94407]
[1780241324402,35.82,73649.27,0.0,-0.99566,0.0,0.94407]
[1780241324472,35.82,73649.27,0.0,-0.99566,0.0,0.94407]
[1780241324560,35.82,73648.62,0.0,-0.99566,0.0,0.94345]
[1780241329671,35.82,73648.94,0.0,-0.99566,0.0,0.94375]
[1780241333350,35.82,73648.94,0.0,-0.99566,0.0,0.94375]
[1780241333699,35.82,73643.45,0.0,-0.99568,0.0,0.93857]
[1780241336538,35.82,73643.22,0.0,-0.99569,0.0,0.93835]
[1780241336645,35.82,73643.19,0.0,-0.99569,0.0,0.93832]
[1780241336720,35.82,73641.18,0.0,-0.9957,0.0,0.93643]
[1780241340748,35.82,73637.73,0.0,-0.99571,0.0,0.93319]
[1780241346421,35.82,73637.6,0.0,-0.99571,0.0,0.93307]
[1780241346476,35.82,73637.6,0.0,-0.99571,0.0,0.93307]
[1780241347509,35.82,73636.38,0.0,-0.99572,0.0,0.93193]
[1780241347720,35.82,73635.72,0.0,-0.99572,0.0,0.93131]
[1780241347797,35.82,73635.96,0.0,-0.99572,0.0,0.93153]
[1780241352832,35.82,73635.81,0.0,-0.99572,0.0,0.93139]
[1780241357867,35.82,73635.63,0.0,-0.99572,0.0,0.93122]
[1780241359742,35.82,73635.74,0.0,-0.99572,0.0,0.93133]
[1780241359975,35.82,73635.74,0.0,-0.99572,0.0,0.93133]
[1780241360388,35.82,73635.74,0.0,-0.99572,0.0,0.93133]
[1780241360472,35.82,73635.74,0.0,-0.99572,0.0,0.93133]
[1780241360535,35.82,73635.78,0.0,-0.99572,0.0,0.93136]
[1780241365636,35.82,73635.56,0.0,-0.99572,0.0,0.93116]
[1780241371123,35.82,73635.27,0.0,-0.99572,0.0,0.93089]
[1780241371221,35.82,73635.27,0.0,-0.99572,0.0,0.93089]
[1780241371816,35.82,73634.6,0.0,-0.99573,0.0,0.92956]
[1780241371972,35.82,73634.6,0.0,-0.99573,0.0,0.92956]
[1780241372059,35.82,73634.11,0.0,-0.99573,0.0,0.9291]
[1780241378007,35.82,73634.35,0.0,-0.99573,0.0,0.92932]
[1780241383184,35.82,73634.89,0.0,-0.99573,0.0,0.92983]
[1780241383219,35.82,73634.89,0.0,-0.99573,0.0,0.92983]
[1780241386382,35.82,73634.75,0.0,-0.99573,0.0,0.9297]
[1780241386470,35.82,73634.75,0.0,-0.99573,0.0,0.9297]
[1780241387082,35.82,73633.6,0.0,-0.99573,0.0,0.92862]
[1780241387221,35.82,73633.6,0.0,-0.99573,0.0,0.92862]
[1780241387247,35.82,73630.19,0.0,-0.99575,0.0,0.92544]
[1780241393114,35.82,73630.97,0.0,-0.99575,0.0,0.92617]
[1780241396850,35.82,73631.05,0.0,-0.99575,0.0,0.92624]
[1780241396972,35.82,73631.05,0.0,-0.99575,0.0,0.92624]
[1780241397146,35.82,73634.41,0.0,-0.99573,0.0,0.92938]
[1780241397858,35.82,73634.41,0.0,-0.99573,0.0,0.92938]
[1780241397976,35.82,73634.41,0.0,-0.99573,0.0,0.92938]
[1780241398152,35.82,73642.98,0.0,-0.99569,0.0,0.93742]
[1780241399159,35.82,73650.06,0.0,-0.99566,0.0,0.94411]
[1780241400166,35.82,73651.26,0.0,-0.99565,0.0,0.94524]
[1780241401495,35.82,73651.26,0.0,-0.99565,0.0,0.94524]
[1780241401596,35.82,73650.95,0.0,-0.99565,0.0,0.94495]
[1780241401721,35.82,73650.95,0.0,-0.99565,0.0,0.94495]
[1780241405201,35.82,73646.67,0.0,-0.99567,0.0,0.9409]
[1780241411249,35.82,73646.41,0.0,-0.99567,0.0,0.94065]
[1780241412457,35.82,73639.42,0.0,-0.99571,0.0,0.93407]
[1780241412723,35.82,73639.42,0.0,-0.99571,0.0,0.93407]
[1780241413263,35.82,73637.83,0.0,-0.99571,0.0,0.93258]
[1780241419305,35.82,73636.16,0.0,-0.99572,0.0,0.93102]
[1780241420384,35.82,73636.16,0.0,-0.99572,0.0,0.93102]
[1780241420471,35.82,73636.16,0.0,-0.99572,0.0,0.93102]
[1780241420552,35.82,73636.57,0.0,-0.99572,0.0,0.9314]
[1780241426354,35.82,73635.5,0.0,-0.99573,0.0,0.9304]
[1780241429677,35.82,73635.5,0.0,-0.99573,0.0,0.9304]
[1780241429719,35.82,73635.5,0.0,-0.99573,0.0,0.9304]
[1780241441459,35.82,73633.36,0.0,-0.99574,0.0,0.9277]
[1780241441952,35.82,73633.36,0.0,-0.99574,0.0,0.9277]
[1780241441973,35.82,73633.36,0.0,-0.99574,0.0,0.9277]
[1780241442572,35.82,73633.36,0.0,-0.99574,0.0,0.9277]
[1780241442633,35.82,73632.23,0.0,-0.99574,0.0,0.92665]
[1780241442721,35.82,73632.23,0.0,-0.99574,0.0,0.92665]
[1780241447611,35.82,73633.37,0.0,-0.99574,0.0,0.92771]
[1780241447698,35.82,73632.9,0.0,-0.99574,0.0,0.92727]
[1780241447720,35.82,73632.9,0.0,-0.99574,0.0,0.92727]
[1780241448105,35.82,73632.9,0.0,-0.99574,0.0,0.92727]
[1780241448221,35.82,73632.9,0.0,-0.99574,0.0,0.92727]
[1780241453229,35.82,73635.84,0.0,-0.99573,0.0,0.93002]
[1780241453429,35.82,73635.84,0.0,-0.99573,0.0,0.93002]
[1780241453471,35.82,73635.84,0.0,-0.99573,0.0,0.93002]
[1780241453543,35.82,73635.75,0.0,-0.99573,0.0,0.92993]
[1780241458578,35.82,73635.33,0.0,-0.99573,0.0,0.92954]
[1780241464620,35.82,73635.28,0.0,-0.99573,0.0,0.92949]
[1780241468535,35.82,73635.8,0.0,-0.99573,0.0,0.92998]
[1780241468622,35.82,73635.8,0.0,-0.99573,0.0,0.92998]
[1780241468648,35.82,73635.46,0.0,-0.99573,0.0,0.92966]
[1780241473683,35.82,73635.21,0.0,-0.99573,0.0,0.92943]
[1780241479431,35.82,73635.21,0.0,-0.99573,0.0,0.92943]
[1780241480324,35.82,73634.96,0.0,-0.99573,0.0,0.92919]
[1780241480471,35.82,73634.96,0.0,-0.99573,0.0,0.92919]
[1780241480732,35.82,73634.18,0.0,-0.99574,0.0,0.92846]
[1780241480759,35.82,73634.18,0.0,-0.99574,0.0,0.92846]
[1780241480975,35.82,73634.18,0.0,-0.99574,0.0,0.92846]
[1780241486775,35.82,73633.86,0.0,-0.99574,0.0,0.92817]
[1780241488355,35.82,73633.86,0.0,-0.99574,0.0,0.92817]
[1780241488470,35.82,73633.86,0.0,-0.99574,0.0,0.92817]
[1780241488711,35.82,73633.86,0.0,-0.99574,0.0,0.92817]
[1780241488726,35.82,73633.86,0.0,-0.99574,0.0,0.92817]
[1780241488571,35.82,73633.69,0.0,-0.99574,0.0,0.92801]
[1780241495642,35.82,73636.07,0.0,-0.99573,0.0,0.92953]
[1780241495724,35.82,73636.07,0.0,-0.99573,0.0,0.92953]
[1780241495736,35.82,73635.99,0.0,-0.99573,0.0,0.92946]
[1780241495955,35.82,73635.99,0.0,-0.99573,0.0,0.92946]
[1780241495977,35.82,73635.99,0.0,-0.99573,0.0,0.92946]
[1780241500223,35.82,73634.13,0.0,-0.99574,0.0,0.92772]
[1780241507924,35.82,73634.11,0.0,-0.99574,0.0,0.9277]
[1780241513773,35.82,73634.11,0.0,-0.99574,0.0,0.9277]
[1780241513978,35.82,73634.11,0.0,-0.99574,0.0,0.9277]
[1780241514075,35.82,73634.11,0.0,-0.99574,0.0,0.9277]
[1780241514221,35.82,73634.11,0.0,-0.99574,0.0,0.9277]
[1780241514306,35.82,73634.19,0.0,-0.99574,0.0,0.92777]
[1780241520016,35.82,73634.36,0.0,-0.99574,0.0,0.92793]
[1780241526051,35.82,73632.67,0.0,-0.99575,0.0,0.92636]
[1780241531107,35.82,73633.45,0.0,-0.99574,0.0,0.92708]
[1780241531220,35.82,73633.45,0.0,-0.99574,0.0,0.92708]
[1780241531671,35.82,73633.45,0.0,-0.99574,0.0,0.92708]
[1780241531721,35.82,73633.45,0.0,-0.99574,0.0,0.92708]
[1780241531710,35.82,73633.5,0.0,-0.99574,0.0,0.92713]
[1780241539142,35.82,73633.67,0.0,-0.99574,0.0,0.92729]
[1780241547245,35.82,73633.78,0.0,-0.99574,0.0,0.92739]
[1780241549897,35.82,73633.78,0.0,-0.99574,0.0,0.92739]
[1780241549970,35.82,73633.78,0.0,-0.99574,0.0,0.92739]
[1780241550364,35.82,73633.78,0.0,-0.99574,0.0,0.92739]
[1780241550470,35.82,73633.78,0.0,-0.99574,0.0,0.92739]
[1780241550564,35.82,73633.78,0.0,-0.99574,0.0,0.92739]
[1780241563310,35.82,73633.26,0.0,-0.99575,0.0,0.92621]
[1780241569352,35.82,73633.15,0.0,-0.99575,0.0,0.9261]
[1780241576401,35.82,73633.23,0.0,-0.99575,0.0,0.92618]
[1780241577845,35.82,73633.23,0.0,-0.99575,0.0,0.92618]
[1780241577972,35.82,73633.23,0.0,-0.99575,0.0,0.92618]
[1780241578377,35.82,73633.23,0.0,-0.99575,0.0,0.92618]
[1780241578471,35.82,73633.23,0.0,-0.99575,0.0,0.92618]
[1780241578547,35.82,73633.23,0.0,-0.99575,0.0,0.92618]
[1780241585464,35.82,73633.28,0.0,-0.99575,0.0,0.92622]
[1780241586470,35.82,73626.14,0.0,-0.99578,0.0,0.91959]
[1780241587478,35.82,73624.36,0.0,-0.99579,0.0,0.91794]
[1780241588569,35.82,73624.36,0.0,-0.99579,0.0,0.91794]
[1780241588720,35.82,73624.36,0.0,-0.99579,0.0,0.91794]
[1780241588767,35.82,73624.44,0.0,-0.99579,0.0,0.91802]
[1780241589121,35.82,73624.44,0.0,-0.99579,0.0,0.91802]
[1780241589220,35.82,73624.44,0.0,-0.99579,0.0,0.91802]
[1780241592513,35.82,73630.52,0.0,-0.99576,0.0,0.92366]
[1780241593479,35.82,73630.52,0.0,-0.99576,0.0,0.92366]
[1780241593720,35.82,73630.52,0.0,-0.99576,0.0,0.92366]
[1780241593821,35.82,73624.01,0.0,-0.99579,0.0,0.91762]
[1780241594782,35.82,73624.01,0.0,-0.99579,0.0,0.91762]
[1780241594970,35.82,73622.24,0.0,-0.9958,0.0,0.91598]
[1780241600569,35.82,73624.14,0.0,-0.99579,0.0,0.91774]
[1780241606612,35.82,73624.55,0.0,-0.99579,0.0,0.91812]
[1780241607619,35.82,73629.29,0.0,-0.99576,0.0,0.92251]
[1780241609225,35.82,73628.22,0.0,-0.99577,0.0,0.92152]
[1780241609470,35.82,73628.22,0.0,-0.99577,0.0,0.92152]
[1780241609770,35.82,73628.22,0.0,-0.99577,0.0,0.92152]
[1780241609826,35.82,73628.22,0.0,-0.99577,0.0,0.92152]
[1780241609972,35.82,73628.22,0.0,-0.99577,0.0,0.92152]
[1780241617689,35.82,73630.41,0.0,-0.99576,0.0,0.92285]
[1780241619002,35.82,73630.41,0.0,-0.99576,0.0,0.92285]
[1780241619220,35.82,73630.41,0.0,-0.99576,0.0,0.92285]
[1780241619478,35.82,73630.41,0.0,-0.99576,0.0,0.92285]
[1780241619720,35.82,73630.41,0.0,-0.99576,0.0,0.92285]
[1780241619822,35.82,73630.27,0.0,-0.99576,0.0,0.92272]
[1780241625745,35.82,73629.96,0.0,-0.99576,0.0,0.92244]
[1780241633801,35.82,73630.32,0.0,-0.99576,0.0,0.92277]
[1780241641857,35.82,73630.56,0.0,-0.99576,0.0,0.92299]
[1780241642864,35.82,73632.95,0.0,-0.99575,0.0,0.92522]
[1780241642910,35.82,73632.95,0.0,-0.99575,0.0,0.92522]
[1780241642971,35.82,73632.95,0.0,-0.99575,0.0,0.92522]
[1780241643576,35.82,73632.95,0.0,-0.99575,0.0,0.92522]
[1780241643721,35.82,73632.95,0.0,-0.99575,0.0,0.92522]
[1780241643871,35.82,73635.43,0.0,-0.99574,0.0,0.92753]
[1780241648906,35.82,73635.53,0.0,-0.99574,0.0,0.92762]
[1780241654948,35.82,73635.81,0.0,-0.99574,0.0,0.92788]
[1780241659759,35.82,73635.84,0.0,-0.99574,0.0,0.92791]
[1780241659803,35.82,73635.88,0.0,-0.99574,0.0,0.92795]
[1780241659971,35.82,73635.88,0.0,-0.99574,0.0,0.92795]
[1780241660239,35.82,73635.88,0.0,-0.99574,0.0,0.92795]
[1780241660471,35.82,73635.88,0.0,-0.99574,0.0,0.92795]
[1780241660573,35.82,73635.91,0.0,-0.99574,0.0,0.92798]
[1780241663004,35.82,73638.79,0.0,-0.99572,0.0,0.93067]
[1780241669048,35.82,73640.84,0.0,-0.99571,0.0,0.93259]
[1780241675090,35.82,73641.07,0.0,-0.99572,0.0,0.9321]
[1780241678254,35.82,73641.54,0.0,-0.99571,0.0,0.93254]
[1780241678470,35.82,73641.54,0.0,-0.99571,0.0,0.93254]
[1780241678572,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241678950,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241678972,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241684138,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241684221,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241684587,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241684719,35.82,73642.77,0.0,-0.99571,0.0,0.9337]
[1780241684821,35.82,73642.98,0.0,-0.99571,0.0,0.93389]
[1780241690807,35.82,73644.85,0.0,-0.9957,0.0,0.93565]
[1780241690971,35.82,73645.81,0.0,-0.99569,0.0,0.93655]
[1780241693280,35.82,73646.39,0.0,-0.99569,0.0,0.9371]
[1780241693470,35.82,73646.39,0.0,-0.99569,0.0,0.9371]
[1780241693496,35.82,73646.39,0.0,-0.99569,0.0,0.9371]
[1780241695892,35.82,73647.49,0.0,-0.99568,0.0,0.93814]
[1780241695973,35.82,73647.53,0.0,-0.99568,0.0,0.93817]
[1780241699259,35.82,73652.42,0.0,-0.99566,0.0,0.94279]
[1780241700794,35.82,73652.42,0.0,-0.99566,0.0,0.94279]
[1780241700897,35.82,73652.84,0.0,-0.99566,0.0,0.94319]
[1780241700973,35.82,73652.84,0.0,-0.99566,0.0,0.94319]
[1780241700986,35.82,73652.84,0.0,-0.99566,0.0,0.94319]
[1780241701220,35.82,73652.84,0.0,-0.99566,0.0,0.94319]
[1780241701273,35.82,73654.78,0.0,-0.99565,0.0,0.94503]
[1780241702280,35.82,73652.8,0.0,-0.99566,0.0,0.94315]
[1780241705781,35.82,73652.79,0.0,-0.99566,0.0,0.94314]
[1780241705974,35.82,73652.81,0.0,-0.99566,0.0,0.94316]
[1780241711344,35.82,73650.82,0.0,-0.99567,0.0,0.94128]
[1780241717324,35.82,73650.84,0.0,-0.99567,0.0,0.9413]
[1780241717470,35.82,73650.84,0.0,-0.99567,0.0,0.9413]
[1780241717571,35.82,73653.66,0.0,-0.99566,0.0,0.94397]
[1780241719058,35.82,73653.65,0.0,-0.99566,0.0,0.94396]
[1780241719221,35.82,73653.65,0.0,-0.99566,0.0,0.94396]
[1780241724442,35.82,73655.07,0.0,-0.99565,0.0,0.9453]
[1780241729041,35.82,73655.0,0.0,-0.99565,0.0,0.94524]
[1780241729222,35.82,73655.0,0.0,-0.99565,0.0,0.94524]
[1780241735002,35.82,73654.96,0.0,-0.99565,0.0,0.9452]
[1780241735519,35.82,73649.9,0.0,-0.99568,0.0,0.9397]
[1780241736287,35.82,73649.9,0.0,-0.99568,0.0,0.9397]
[1780241736470,35.82,73649.9,0.0,-0.99568,0.0,0.9397]
[1780241736720,35.82,73649.9,0.0,-0.99568,0.0,0.9397]
[1780241736821,35.82,73649.0,0.0,-0.99568,0.0,0.93885]
[1780241741266,35.82,73649.62,0.0,-0.99568,0.0,0.93944]
[1780241741470,35.82,73649.62,0.0,-0.99568,0.0,0.93944]
[1780241746810,35.82,73648.76,0.0,-0.99568,0.0,0.93863]
[1780241746970,35.82,73648.76,0.0,-0.99568,0.0,0.93863]
[1780241747604,35.82,73643.26,0.0,-0.99571,0.0,0.93345]
[1780241750916,35.82,73641.46,0.0,-0.99572,0.0,0.93177]
[1780241750971,35.82,73641.46,0.0,-0.99572,0.0,0.93177]
[1780241751632,35.82,73640.97,0.0,-0.99572,0.0,0.93131]
[1780241754341,35.82,73639.58,0.0,-0.99573,0.0,0.93001]
[1780241754473,35.82,73639.58,0.0,-0.99573,0.0,0.93001]
[1780241759688,35.82,73638.5,0.0,-0.99573,0.0,0.929]
[1780241763892,35.82,73638.57,0.0,-0.99573,0.0,0.92906]
[1780241763972,35.82,73638.57,0.0,-0.99573,0.0,0.92906]
[1780241765763,35.82,73638.58,0.0,-0.99573,0.0,0.92907]
[1780241765972,35.82,73638.58,0.0,-0.99573,0.0,0.92907]
[1780241765805,35.82,73638.58,0.0,-0.99573,0.0,0.92907]
[1780241771772,35.82,73639.09,0.0,-0.99573,0.0,0.92955]
[1780241772794,35.82,73639.09,0.0,-0.99573,0.0,0.92955]
[1780241772972,35.82,73639.09,0.0,-0.99573,0.0,0.92955]
[1780241778821,35.82,73637.68,0.0,-0.99573,0.0,0.92823]
[1780241783856,35.82,73637.61,0.0,-0.99573,0.0,0.92816]
[1780241784523,35.82,73637.61,0.0,-0.99573,0.0,0.92816]
[1780241784723,35.82,73637.61,0.0,-0.99573,0.0,0.92816]
[1780241786752,35.82,73637.66,0.0,-0.99573,0.0,0.92821]
[1780241786971,35.82,73637.66,0.0,-0.99573,0.0,0.92821]
[1780241786877,35.82,73637.85,0.0,-0.99573,0.0,0.92839]
[1780241791912,35.82,73637.52,0.0,-0.99574,0.0,0.92738]
[1780241794873,35.82,73635.48,0.0,-0.99575,0.0,0.92548]
[1780241794975,35.82,73635.48,0.0,-0.99575,0.0,0.92548]
[1780241799227,35.82,73635.15,0.0,-0.99575,0.0,0.92517]
[1780241799469,35.82,73635.15,0.0,-0.99575,0.0,0.92517]
[1780241801983,35.82,73634.98,0.0,-0.99575,0.0,0.92501]
[1780241807018,35.82,73633.05,0.0,-0.99576,0.0,0.92321]
[1780241808674,35.82,73631.67,0.0,-0.99577,0.0,0.92193]
[1780241808722,35.82,73631.67,0.0,-0.99577,0.0,0.92193]
[1780241814068,35.82,73630.04,0.0,-0.99577,0.0,0.92042]
[1780241816061,35.82,73630.04,0.0,-0.99577,0.0,0.92042]
[1780241816221,35.82,73630.07,0.0,-0.99577,0.0,0.92045]
[1780241817509,35.82,73630.21,0.0,-0.99577,0.0,0.92058]
[1780241817721,35.82,73630.21,0.0,-0.99577,0.0,0.92058]
[1780241817787,35.82,73630.16,0.0,-0.99577,0.0,0.92053]
[1780241823131,35.82,73630.13,0.0,-0.99577,0.0,0.9205]
[1780241829173,35.82,73629.09,0.0,-0.99578,0.0,0.91954]
[1780241830309,35.82,73629.09,0.0,-0.99578,0.0,0.91954]
[1780241830470,35.82,73629.09,0.0,-0.99578,0.0,0.91954]
[1780241836362,35.82,73629.08,0.0,-0.99578,0.0,0.91953]
[1780241836477,35.82,73629.08,0.0,-0.99578,0.0,0.91953]
[1780241836522,35.82,73629.0,0.0,-0.99578,0.0,0.91946]
[1780241843271,35.82,73631.38,0.0,-0.99577,0.0,0.92166]
[1780241844438,35.82,73631.38,0.0,-0.99577,0.0,0.92166]
[1780241844471,35.82,73631.38,0.0,-0.99577,0.0,0.92166]
[1780241848786,35.82,73629.21,0.0,-0.99578,0.0,0.91965]
[1780241848978,35.82,73629.21,0.0,-0.99578,0.0,0.91965]
[1780241849079,35.82,73629.14,0.0,-0.99578,0.0,0.91958]
[1780241858376,35.82,73629.46,0.0,-0.99578,0.0,0.91919]
[1780241863411,35.82,73628.68,0.0,-0.99578,0.0,0.91846]
[1780241865117,35.82,73628.68,0.0,-0.99578,0.0,0.91846]
[1780241865221,35.82,73628.68,0.0,-0.99578,0.0,0.91846]
[1780241870460,35.82,73626.19,0.0,-0.99579,0.0,0.91616]
[1780241872849,35.82,73625.17,0.0,-0.9958,0.0,0.91522]
[1780241872960,35.82,73625.17,0.0,-0.9958,0.0,0.91522]
[1780241875625,35.82,73622.38,0.0,-0.99581,0.0,0.91265]
[1780241875720,35.82,73622.38,0.0,-0.99581,0.0,0.91265]
[1780241875726,35.82,73622.14,0.0,-0.99581,0.0,0.91242]
[1780241881538,35.82,73621.5,0.0,-0.99582,0.0,0.91184]
[1780241886573,35.82,73620.64,0.0,-0.99582,0.0,0.91104]
[1780241891617,35.82,73621.26,0.0,-0.99582,0.0,0.91161]
[1780241897659,35.82,73621.47,0.0,-0.99582,0.0,0.91181]
[1780241900985,35.82,73621.71,0.0,-0.99582,0.0,0.91203]
[1780241901220,35.82,73621.71,0.0,-0.99582,0.0,0.91203]
[1780241906722,35.82,73621.77,0.0,-0.99582,0.0,0.91208]
[1780241911757,35.82,73621.45,0.0,-0.99582,0.0,0.9111]
[1780241915290,35.82,73620.65,0.0,-0.99582,0.0,0.91036]
[1780241915471,35.82,73620.65,0.0,-0.99582,0.0,0.91036]
[1780241917850,35.82,73620.3,0.0,-0.99583,0.0,0.91004]
[1780241917971,35.82,73620.3,0.0,-0.99583,0.0,0.91004]
[1780241918072,35.82,73620.2,0.0,-0.99583,0.0,0.90995]
[1780241927869,35.82,73620.28,0.0,-0.99583,0.0,0.91002]
[1780241933867,35.82,73620.16,0.0,-0.99583,0.0,0.90991]
[1780241934885,35.82,73619.52,0.0,-0.99583,0.0,0.90932]
[1780241934970,35.82,73619.52,0.0,-0.99583,0.0,0.90932]
[1780241938949,35.82,73619.18,0.0,-0.99583,0.0,0.90901]
[1780241938971,35.82,73619.18,0.0,-0.99583,0.0,0.90901]
[1780241940940,35.82,73613.91,0.0,-0.99586,0.0,0.90419]
[1780241940975,35.82,73613.91,0.0,-0.99586,0.0,0.90419]
[1780241940984,35.82,73613.79,0.0,-0.99586,0.0,0.90408]
[1780241942974,35.82,73619.07,0.0,-0.99583,0.0,0.90891]
[1780241944126,35.82,73619.07,0.0,-0.99583,0.0,0.90891]
[1780241944220,35.82,73621.59,0.0,-0.99582,0.0,0.91123]
[1780241949399,35.82,73622.46,0.0,-0.99582,0.0,0.91203]
[1780241949470,35.82,73622.46,0.0,-0.99582,0.0,0.91203]
[1780241950023,35.82,73622.88,0.0,-0.99581,0.0,0.91241]
[1780241950420,35.82,73622.88,0.0,-0.99581,0.0,0.91241]
[1780241950470,35.82,73622.88,0.0,-0.99581,0.0,0.91241]
[1780241963116,35.82,73623.01,0.0,-0.99581,0.0,0.91253]
[1780241964753,35.82,73623.03,0.0,-0.99581,0.0,0.91255]
[1780241964971,35.82,73623.03,0.0,-0.99581,0.0,0.91255]
[1780241966642,35.82,73623.03,0.0,-0.99581,0.0,0.91255]
[1780241966723,35.82,73623.03,0.0,-0.99581,0.0,0.91255]
[1780241966744,35.82,73623.03,0.0,-0.99581,0.0,0.91255]
[1780241974194,35.82,73623.03,0.0,-0.99582,0.0,0.91186]
[1780241984264,35.82,73623.03,0.0,-0.99582,0.0,0.91186]
[1780241994334,35.82,73623.03,0.0,-0.99582,0.0,0.91186]
[1780242000376,35.82,73622.85,0.0,-0.99582,0.0,0.91169]
[1780242008234,35.82,73622.85,0.0,-0.99582,0.0,0.91169]
[1780242008470,35.82,73622.85,0.0,-0.99582,0.0,0.91169]
[1780242014475,35.82,73622.82,0.0,-0.99582,0.0,0.91167]
[1780242022600,35.82,73622.75,0.0,-0.99582,0.0,0.9116]
[1780242022719,35.82,73622.75,0.0,-0.99582,0.0,0.9116]
[1780242025593,35.82,73617.67,0.0,-0.99584,0.0,0.90694]
[1780242025659,35.82,73617.67,0.0,-0.99584,0.0,0.90694]
[1780242025694,35.82,73617.9,0.0,-0.99584,0.0,0.90715]
[1780242032948,35.82,73617.53,0.0,-0.99584,0.0,0.90681]
[1780242032971,35.82,73617.53,0.0,-0.99584,0.0,0.90681]
[1780242038646,35.82,73610.4,0.0,-0.99588,0.0,0.89961]
[1780242039712,35.82,73610.4,0.0,-0.99588,0.0,0.89961]
[1780242039722,35.82,73610.4,0.0,-0.99588,0.0,0.89961]
[1780242039860,35.82,73610.0,0.0,-0.99588,0.0,0.89925]
[1780242046701,35.82,73610.25,0.0,-0.99588,0.0,0.89948]
[1780242052744,35.82,73609.4,0.0,-0.99588,0.0,0.8987]
[1780242054721,35.82,73609.4,0.0,-0.99588,0.0,0.8987]
[1780242057029,35.82,73609.41,0.0,-0.99588,0.0,0.89871]
[1780242057220,35.82,73609.41,0.0,-0.99588,0.0,0.89871]
[1780242057302,35.82,73609.49,0.0,-0.99588,0.0,0.89878]
[1780242062813,35.82,73610.42,0.0,-0.99588,0.0,0.89963]
[1780242064627,35.82,73610.09,0.0,-0.99588,0.0,0.89933]
[1780242064720,35.82,73610.09,0.0,-0.99588,0.0,0.89933]
[1780242069864,35.82,73609.41,0.0,-0.99588,0.0,0.89871]
[1780242074900,35.82,73610.27,0.0,-0.99588,0.0,0.89949]
[1780242079935,35.82,73609.99,0.0,-0.99588,0.0,0.89924]
[1780242084721,35.82,73609.76,0.0,-0.99588,0.0,0.89903]
[1780242085320,35.82,73609.76,0.0,-0.99588,0.0,0.89903]
[1780242085470,35.82,73609.81,0.0,-0.99588,0.0,0.89908]
[1780242085977,35.82,73609.98,0.0,-0.99588,0.0,0.89923]
[1780242091012,35.82,73609.84,0.0,-0.99588,0.0,0.89842]
[1780242094040,35.82,73599.79,0.0,-0.99593,0.0,0.88932]
[1780242094776,35.82,73599.79,0.0,-0.99593,0.0,0.88932]
[1780242095044,35.82,73582.6,0.0,-0.99601,0.0,0.87394]
[1780242096051,35.82,73583.64,0.0,-0.996,0.0,0.87487]
[1780242097696,35.82,73586.51,0.0,-0.99599,0.0,0.87742]
[1780242099719,35.82,73587.22,0.0,-0.99599,0.0,0.87805]
[1780242103100,35.82,73582.93,0.0,-0.99601,0.0,0.87424]
[1780242108135,35.82,73585.54,0.0,-0.99599,0.0,0.87656]
[1780242109272,35.82,73585.54,0.0,-0.99599,0.0,0.87656]
[1780242109281,35.82,73585.85,0.0,-0.99599,0.0,0.87683]
[1780242109472,35.82,73585.85,0.0,-0.99599,0.0,0.87683]
[1780242109631,35.82,73585.85,0.0,-0.99599,0.0,0.87683]
[1780242109728,35.82,73585.85,0.0,-0.99599,0.0,0.87683]
[1780242115184,35.82,73585.87,0.0,-0.99599,0.0,0.87685]
[1780242119091,35.82,73585.86,0.0,-0.99599,0.0,0.87684]
[1780242119222,35.82,73585.86,0.0,-0.99599,0.0,0.87684]
[1780242119321,35.82,73586.0,0.0,-0.99599,0.0,0.87697]
[1780242119574,35.82,73586.0,0.0,-0.99599,0.0,0.87697]
[1780242119725,35.82,73586.0,0.0,-0.99599,0.0,0.87697]
[1780242125254,35.82,73585.77,0.0,-0.99599,0.0,0.87676]
[1780242130289,35.82,73585.73,0.0,-0.99599,0.0,0.87673]
[1780242135323,35.82,73583.08,0.0,-0.996,0.0,0.87437]
[1780242138517,35.82,73583.54,0.0,-0.996,0.0,0.87478]
[1780242138722,35.82,73583.54,0.0,-0.996,0.0,0.87478]
[1780242138869,35.82,73583.54,0.0,-0.996,0.0,0.87478]
[1780242138972,35.82,73583.54,0.0,-0.996,0.0,0.87478]
[1780242139352,35.82,73583.77,0.0,-0.996,0.0,0.87498]
[1780242145396,35.82,73584.26,0.0,-0.996,0.0,0.87542]
[1780242151789,35.82,73583.83,0.0,-0.996,0.0,0.87504]
[1780242151973,35.82,73583.83,0.0,-0.996,0.0,0.87504]
[1780242152221,35.82,73583.83,0.0,-0.996,0.0,0.87504]
[1780242152242,35.82,73581.33,0.0,-0.99602,0.0,0.87215]
[1780242153452,35.82,73578.18,0.0,-0.99603,0.0,0.86936]
[1780242156940,35.82,73576.53,0.0,-0.99604,0.0,0.8679]
[1780242156971,35.82,73576.53,0.0,-0.99604,0.0,0.8679]
[1780242157291,35.82,73576.53,0.0,-0.99604,0.0,0.8679]
[1780242157392,35.82,73576.29,0.0,-0.99604,0.0,0.86769]
[1780242157471,35.82,73576.29,0.0,-0.99604,0.0,0.86769]
[1780242162516,35.82,73574.52,0.0,-0.99605,0.0,0.86613]
[1780242165222,35.82,73574.35,0.0,-0.99605,0.0,0.86598]
[1780242170572,35.82,73573.31,0.0,-0.99605,0.0,0.86506]
[1780242171975,35.82,73573.31,0.0,-0.99605,0.0,0.86506]
[1780242172200,35.82,73573.31,0.0,-0.99605,0.0,0.86506]
[1780242172221,35.82,73573.31,0.0,-0.99605,0.0,0.86506]
[1780242172252,35.82,73573.41,0.0,-0.99605,0.0,0.86515]
[1780242177621,35.82,73573.24,0.0,-0.99605,0.0,0.865]
[1780242180642,35.82,73565.96,0.0,-0.99608,0.0,0.85861]
[1780242182656,35.82,73561.51,0.0,-0.9961,0.0,0.85473]
[1780242183459,35.82,73561.51,0.0,-0.9961,0.0,0.85473]
[1780242183470,35.82,73561.51,0.0,-0.9961,0.0,0.85473]
[1780242183631,35.82,73561.51,0.0,-0.9961,0.0,0.85473]
[1780242183721,35.82,73561.51,0.0,-0.9961,0.0,0.85473]
[1780242183790,35.82,73560.43,0.0,-0.99611,0.0,0.85379]
[1780242189705,35.82,73558.53,0.0,-0.99612,0.0,0.85213]
[1780242190712,35.82,73554.63,0.0,-0.99613,0.0,0.84875]
[1780242191719,35.82,73551.15,0.0,-0.99615,0.0,0.84574]
[1780242192529,35.82,73551.15,0.0,-0.99615,0.0,0.84574]
[1780242192723,35.82,73551.15,0.0,-0.99615,0.0,0.84574]
[1780242192971,35.82,73551.15,0.0,-0.99615,0.0,0.84574]
[1780242193072,35.82,73550.16,0.0,-0.99615,0.0,0.84489]
[1780242196754,35.82,73544.83,0.0,-0.99618,0.0,0.8403]
[1780242198768,35.82,73543.14,0.0,-0.99618,0.0,0.83885]
[1780242201265,35.82,73543.25,0.0,-0.99618,0.0,0.83894]
[1780242201320,35.82,73542.91,0.0,-0.99618,0.0,0.83865]
[1780242201474,35.82,73542.91,0.0,-0.99618,0.0,0.83865]
[1780242201721,35.82,73542.91,0.0,-0.99618,0.0,0.83865]
[1780242205817,35.82,73539.74,0.0,-0.9962,0.0,0.83593]
[1780242206824,35.82,73534.33,0.0,-0.99622,0.0,0.83132]
[1780242208557,35.82,73536.04,0.0,-0.99621,0.0,0.83278]
[1780242208720,35.82,73536.04,0.0,-0.99621,0.0,0.83278]
[1780242208838,35.82,73534.72,0.0,-0.99622,0.0,0.83165]
[1780242209928,35.82,73534.72,0.0,-0.99622,0.0,0.83165]
[1780242209973,35.82,73534.72,0.0,-0.99622,0.0,0.83165]
[1780242215887,35.82,73531.85,0.0,-0.99623,0.0,0.82857]
[1780242218598,35.82,73531.36,0.0,-0.99624,0.0,0.82815]
[1780242218724,35.82,73531.36,0.0,-0.99624,0.0,0.82815]
[1780242218808,35.82,73531.36,0.0,-0.99624,0.0,0.82815]
[1780242218977,35.82,73531.36,0.0,-0.99624,0.0,0.82815]
[1780242219035,35.82,73530.41,0.0,-0.99624,0.0,0.82735]
[1780242225459,35.82,73527.93,0.0,-0.99625,0.0,0.82525]
[1780242225471,35.82,73527.93,0.0,-0.99625,0.0,0.82525]
[1780242225717,35.82,73527.65,0.0,-0.99625,0.0,0.82501]
[1780242225980,35.82,73527.65,0.0,-0.99625,0.0,0.82501]
[1780242226074,35.82,73527.5,0.0,-0.99625,0.0,0.82488]
[1780242229985,35.82,73522.63,0.0,-0.99627,0.0,0.82077]
[1780242230992,35.82,73515.68,0.0,-0.9963,0.0,0.81494]
[1780242232298,35.82,73515.68,0.0,-0.9963,0.0,0.81494]
[1780242232473,35.82,73515.68,0.0,-0.9963,0.0,0.81494]
[1780242232323,35.82,73516.04,0.0,-0.9963,0.0,0.81524]
[1780242232579,35.82,73516.04,0.0,-0.9963,0.0,0.81524]
[1780242232721,35.82,73516.04,0.0,-0.9963,0.0,0.81524]
[1780242233006,35.82,73515.4,0.0,-0.9963,0.0,0.8147]
[1780242238041,35.82,73516.21,0.0,-0.9963,0.0,0.81538]
[1780242239048,35.82,73524.83,0.0,-0.99626,0.0,0.82263]
[1780242240055,35.82,73525.57,0.0,-0.99626,0.0,0.82325]
[1780242241063,35.82,73528.66,0.0,-0.99625,0.0,0.82586]
[1780242243350,35.82,73531.16,0.0,-0.99624,0.0,0.82798]
[1780242243471,35.82,73531.16,0.0,-0.99624,0.0,0.82798]
[1780242243452,35.82,73525.88,0.0,-0.99626,0.0,0.82351]
[1780242243953,35.82,73525.88,0.0,-0.99626,0.0,0.82351]
[1780242243971,35.82,73525.88,0.0,-0.99626,0.0,0.82351]
[1780242244083,35.82,73525.68,0.0,-0.99626,0.0,0.82334]
[1780242245719,35.82,73525.98,0.0,-0.99626,0.0,0.8236]
[1780242246097,35.82,73528.0,0.0,-0.99625,0.0,0.8253]
[1780242247198,35.82,73528.0,0.0,-0.99625,0.0,0.8253]
[1780242247221,35.82,73528.0,0.0,-0.99625,0.0,0.8253]
[1780242251332,35.82,73524.83,0.0,-0.99626,0.0,0.82263]
[1780242251392,35.82,73524.83,0.0,-0.99626,0.0,0.82263]
[1780242251472,35.82,73524.83,0.0,-0.99626,0.0,0.82263]
[1780242251433,35.82,73524.68,0.0,-0.99626,0.0,0.8225]
[1780242252142,35.82,73530.9,0.0,-0.99624,0.0,0.82776]
[1780242255165,35.82,73531.65,0.0,-0.99623,0.0,0.8284]
[1780242255641,35.82,73531.65,0.0,-0.99623,0.0,0.8284]
[1780242255725,35.82,73531.65,0.0,-0.99623,0.0,0.8284]
[1780242255875,35.82,73531.65,0.0,-0.99623,0.0,0.8284]
[1780242255972,35.82,73531.65,0.0,-0.99623,0.0,0.8284]
[1780242256172,35.82,73531.53,0.0,-0.99623,0.0,0.82829]
[1780242259193,35.82,73526.88,0.0,-0.99625,0.0,0.82436]
[1780242264228,35.82,73531.96,0.0,-0.99623,0.0,0.82866]
[1780242264607,35.82,73531.96,0.0,-0.99623,0.0,0.82866]
[1780242265342,35.82,73531.96,0.0,-0.99623,0.0,0.82866]
[1780242265471,35.82,73531.96,0.0,-0.99623,0.0,0.82866]
[1780242265502,35.82,73531.96,0.0,-0.99623,0.0,0.82866]
[1780242265442,35.82,73540.59,0.0,-0.9962,0.0,0.83601]
[1780242265721,35.82,73540.59,0.0,-0.9962,0.0,0.83601]
[1780242265807,35.82,73540.59,0.0,-0.9962,0.0,0.83601]
[1780242270809,35.82,73540.61,0.0,-0.9962,0.0,0.83603]
[1780242270976,35.82,73540.61,0.0,-0.9962,0.0,0.83603]
[1780242271278,35.82,73540.68,0.0,-0.9962,0.0,0.83544]
[1780242276312,35.82,73540.51,0.0,-0.9962,0.0,0.8353]
[1780242281347,35.82,73541.01,0.0,-0.9962,0.0,0.83572]
[1780242285375,35.82,73543.91,0.0,-0.99618,0.0,0.83821]
[1780242286469,35.82,73543.91,0.0,-0.99618,0.0,0.83821]
[1780242286720,35.82,73544.42,0.0,-0.99618,0.0,0.83864]
[1780242286764,35.82,73544.42,0.0,-0.99618,0.0,0.83864]
[1780242286974,35.82,73544.42,0.0,-0.99618,0.0,0.83864]
[1780242287389,35.82,73544.57,0.0,-0.99618,0.0,0.83877]
[1780242288396,35.82,73539.26,0.0,-0.9962,0.0,0.83423]
[1780242289321,35.82,73539.26,0.0,-0.9962,0.0,0.83423]
[1780242289403,35.82,73535.87,0.0,-0.99622,0.0,0.83134]
[1780242290287,35.82,73535.87,0.0,-0.99622,0.0,0.83134]
[1780242290388,35.82,73535.87,0.0,-0.99622,0.0,0.83134]
[1780242290471,35.82,73535.87,0.0,-0.99622,0.0,0.83134]
[1780242290489,35.82,73535.91,0.0,-0.99622,0.0,0.83137]
[1780242295893,35.82,73536.2,0.0,-0.99622,0.0,0.83162]
[1780242295975,35.82,73536.2,0.0,-0.99622,0.0,0.83162]
[1780242302493,35.82,73536.17,0.0,-0.99622,0.0,0.83159]
[1780242303743,35.82,73536.3,0.0,-0.99622,0.0,0.8317]
[1780242303971,35.82,73536.3,0.0,-0.99622,0.0,0.8317]
[1780242304122,35.82,73536.3,0.0,-0.99622,0.0,0.8317]
[1780242304221,35.82,73536.3,0.0,-0.99622,0.0,0.8317]
[1780242304278,35.82,73536.3,0.0,-0.99622,0.0,0.8317]
[1780242310779,35.82,73536.02,0.0,-0.99622,0.0,0.83147]
[1780242314577,35.82,73539.19,0.0,-0.99621,0.0,0.83417]
[1780242315434,35.82,73539.19,0.0,-0.99621,0.0,0.83417]
[1780242315473,35.82,73539.19,0.0,-0.99621,0.0,0.83417]
[1780242315575,35.82,73539.19,0.0,-0.99621,0.0,0.83417]
[1780242315728,35.82,73539.19,0.0,-0.99621,0.0,0.83417]
[1780242315972,35.82,73539.19,0.0,-0.99621,0.0,0.83417]
[1780242325655,35.82,73539.16,0.0,-0.99621,0.0,0.83414]
[1780242330281,35.82,73539.37,0.0,-0.9962,0.0,0.83432]
[1780242330471,35.82,73539.37,0.0,-0.9962,0.0,0.83432]
[1780242330484,35.82,73541.6,0.0,-0.99619,0.0,0.83623]
[1780242330689,35.82,73541.6,0.0,-0.99619,0.0,0.83623]
[1780242330722,35.82,73541.6,0.0,-0.99619,0.0,0.83623]
[1780242338020,35.82,73544.1,0.0,-0.99619,0.0,0.83772]
[1780242338220,35.82,73544.1,0.0,-0.99619,0.0,0.83772]
[1780242338476,35.82,73544.1,0.0,-0.99619,0.0,0.83772]
[1780242338577,35.82,73542.21,0.0,-0.9962,0.0,0.8361]
[1780242338720,35.82,73542.21,0.0,-0.9962,0.0,0.8361]
[1780242341130,35.82,73542.98,0.0,-0.99619,0.0,0.83676]
[1780242346802,35.82,73542.95,0.0,-0.99619,0.0,0.83673]
[1780242352600,35.82,73542.96,0.0,-0.99619,0.0,0.83674]
[1780242352711,35.82,73542.96,0.0,-0.99619,0.0,0.83674]
[1780242352720,35.82,73542.96,0.0,-0.99619,0.0,0.83674]
[1780242352844,35.82,73545.53,0.0,-0.99618,0.0,0.83894]
[1780242360900,35.82,73546.24,0.0,-0.99618,0.0,0.83955]
[1780242362265,35.82,73546.24,0.0,-0.99618,0.0,0.83955]
[1780242362470,35.82,73546.24,0.0,-0.99618,0.0,0.83955]
[1780242362572,35.82,73546.24,0.0,-0.99618,0.0,0.83955]
[1780242362704,35.82,73546.24,0.0,-0.99618,0.0,0.83955]
[1780242362720,35.82,73546.24,0.0,-0.99618,0.0,0.83955]
[1780242367166,35.82,73547.62,0.0,-0.99617,0.0,0.84074]
[1780242367221,35.82,73547.62,0.0,-0.99617,0.0,0.84074]
[1780242367352,35.82,73547.62,0.0,-0.99617,0.0,0.84074]
[1780242367471,35.82,73547.62,0.0,-0.99617,0.0,0.84074]
[1780242367572,35.82,73548.52,0.0,-0.99617,0.0,0.84151]
[1780242372290,35.82,73550.64,0.0,-0.99616,0.0,0.84334]
[1780242372947,35.82,73551.94,0.0,-0.99615,0.0,0.84446]
[1780242372971,35.82,73551.94,0.0,-0.99615,0.0,0.84446]
[1780242379312,35.82,73551.94,0.0,-0.99615,0.0,0.84446]
[1780242379471,35.82,73551.94,0.0,-0.99615,0.0,0.84446]
[1780242379545,35.82,73552.01,0.0,-0.99615,0.0,0.84452]
[1780242380283,35.82,73552.01,0.0,-0.99615,0.0,0.84452]
[1780242380470,35.82,73552.01,0.0,-0.99615,0.0,0.84452]
[1780242385080,35.82,73553.78,0.0,-0.99615,0.0,0.84605]
[1780242385221,35.82,73553.78,0.0,-0.99615,0.0,0.84605]
[1780242392540,35.82,73555.69,0.0,-0.99614,0.0,0.8477]
[1780242392636,35.82,73556.37,0.0,-0.99614,0.0,0.84763]
[1780242392722,35.82,73556.37,0.0,-0.99614,0.0,0.84763]
[1780242393127,35.82,73556.39,0.0,-0.99614,0.0,0.84765]
[1780242396202,35.82,73556.46,0.0,-0.99614,0.0,0.84771]
[1780242396219,35.82,73556.46,0.0,-0.99614,0.0,0.84771]
[1780242402192,35.82,73556.99,0.0,-0.99613,0.0,0.84817]
[1780242403158,35.82,73556.99,0.0,-0.99613,0.0,0.84817]
[1780242403220,35.82,73556.99,0.0,-0.99613,0.0,0.84817]
[1780242403653,35.82,73556.99,0.0,-0.99613,0.0,0.84817]
[1780242403656,35.82,73557.51,0.0,-0.99613,0.0,0.84862]
[1780242403720,35.82,73557.51,0.0,-0.99613,0.0,0.84862]
[1780242409241,35.82,73557.55,0.0,-0.99613,0.0,0.84865]
[1780242414276,35.82,73558.29,0.0,-0.99613,0.0,0.8493]
[1780242417290,35.82,73559.14,0.0,-0.99612,0.0,0.85003]
[1780242417471,35.82,73559.14,0.0,-0.99612,0.0,0.85003]
[1780242417665,35.82,73559.14,0.0,-0.99612,0.0,0.85003]
[1780242417688,35.82,73559.23,0.0,-0.99612,0.0,0.85011]
[1780242417722,35.82,73559.23,0.0,-0.99612,0.0,0.85011]
[1780242423339,35.82,73559.19,0.0,-0.99612,0.0,0.85008]
[1780242427309,35.82,73559.08,0.0,-0.99613,0.0,0.84998]
[1780242427471,35.82,73559.08,0.0,-0.99613,0.0,0.84998]
[1780242427624,35.82,73559.08,0.0,-0.99613,0.0,0.84998]
[1780242427678,35.82,73560.28,0.0,-0.99612,0.0,0.85102]
[1780242427721,35.82,73560.28,0.0,-0.99612,0.0,0.85102]
[1780242430417,35.82,73561.68,0.0,-0.99611,0.0,0.85224]
[1780242435215,35.82,73561.88,0.0,-0.99611,0.0,0.85241]
[1780242435221,35.82,73561.88,0.0,-0.99611,0.0,0.85241]
[1780242435667,35.82,73561.88,0.0,-0.99611,0.0,0.85241]
[1780242435696,35.82,73562.08,0.0,-0.99611,0.0,0.85259]
[1780242435720,35.82,73562.08,0.0,-0.99611,0.0,0.85259]
[1780242436430,35.82,73564.03,0.0,-0.9961,0.0,0.85428]
[1780242438755,35.82,73565.14,0.0,-0.9961,0.0,0.85525]
[1780242438973,35.82,73565.14,0.0,-0.9961,0.0,0.85525]
[1780242445067,35.82,73567.55,0.0,-0.99609,0.0,0.85736]
[1780242445220,35.82,73567.55,0.0,-0.99609,0.0,0.85736]
[1780242445232,35.82,73567.55,0.0,-0.99609,0.0,0.85736]
[1780242450528,35.82,73567.8,0.0,-0.99609,0.0,0.85757]
[1780242456574,35.82,73568.92,0.0,-0.99608,0.0,0.85789]
[1780242457123,35.82,73568.92,0.0,-0.99608,0.0,0.85789]
[1780242457219,35.82,73568.92,0.0,-0.99608,0.0,0.85789]
[1780242457290,35.82,73568.92,0.0,-0.99608,0.0,0.85789]
[1780242458153,35.82,73568.92,0.0,-0.99608,0.0,0.85789]
[1780242458224,35.82,73568.92,0.0,-0.99608,0.0,0.85789]
[1780242461610,35.82,73574.5,0.0,-0.99606,0.0,0.86278]
[1780242462409,35.82,73574.5,0.0,-0.99606,0.0,0.86278]
[1780242462471,35.82,73574.5,0.0,-0.99606,0.0,0.86278]
[1780242462616,35.82,73576.53,0.0,-0.99605,0.0,0.86457]
[1780242464630,35.82,73579.08,0.0,-0.99604,0.0,0.86682]
[1780242467651,35.82,73582.27,0.0,-0.99603,0.0,0.86963]
[1780242468235,35.82,73582.27,0.0,-0.99603,0.0,0.86963]
[1780242468470,35.82,73582.27,0.0,-0.99603,0.0,0.86963]
[1780242473692,35.82,73583.42,0.0,-0.99602,0.0,0.87065]
[1780242475706,35.82,73580.99,0.0,-0.99603,0.0,0.8685]
[1780242478303,35.82,73580.63,0.0,-0.99603,0.0,0.86818]
[1780242480104,35.82,73582.17,0.0,-0.99603,0.0,0.86954]
[1780242480221,35.82,73582.17,0.0,-0.99603,0.0,0.86954]
[1780242485777,35.82,73580.48,0.0,-0.99603,0.0,0.86805]
[1780242488367,35.82,73580.48,0.0,-0.99603,0.0,0.86805]
[1780242488471,35.82,73580.48,0.0,-0.99603,0.0,0.86805]
[1780242494914,35.82,73581.25,0.0,-0.99603,0.0,0.86873]
[1780242494971,35.82,73581.25,0.0,-0.99603,0.0,0.86873]
[1780242495015,35.82,73573.81,0.0,-0.99606,0.0,0.86218]
[1780242496571,35.82,73573.81,0.0,-0.99606,0.0,0.86218]
[1780242496719,35.82,73573.81,0.0,-0.99606,0.0,0.86218]
[1780242496673,35.82,73572.07,0.0,-0.99607,0.0,0.86065]
[1780242498869,35.82,73570.31,0.0,-0.99608,0.0,0.85911]
[1780242501890,35.82,73567.51,0.0,-0.99609,0.0,0.85666]
[1780242507079,35.82,73568.33,0.0,-0.99609,0.0,0.85738]
[1780242507684,35.82,73568.33,0.0,-0.99609,0.0,0.85738]
[1780242507731,35.82,73568.33,0.0,-0.99609,0.0,0.85738]
[1780242508510,35.82,73568.48,0.0,-0.99609,0.0,0.85751]
[1780242509316,35.82,73569.67,0.0,-0.99608,0.0,0.85855]
[1780242509670,35.82,73571.48,0.0,-0.99607,0.0,0.86013]
[1780242511721,35.82,73571.42,0.0,-0.99607,0.0,0.86008]
[1780242511824,35.82,73571.36,0.0,-0.99608,0.0,0.85936]
[1780242514894,35.82,73569.95,0.0,-0.99608,0.0,0.85813]
[1780242514972,35.82,73569.95,0.0,-0.99608,0.0,0.85813]
[1780242520017,35.82,73566.75,0.0,-0.9961,0.0,0.85533]
[1780242525052,35.82,73566.75,0.0,-0.9961,0.0,0.85533]
[1780242531094,35.82,73567.42,0.0,-0.99609,0.0,0.85592]
[1780242536183,35.82,73567.46,0.0,-0.99609,0.0,0.85595]
[1780242536218,35.82,73567.46,0.0,-0.99609,0.0,0.85595]
[1780242536284,35.82,73570.89,0.0,-0.99608,0.0,0.85895]
[1780242538013,35.82,73570.72,0.0,-0.99608,0.0,0.8588]
[1780242538219,35.82,73570.72,0.0,-0.99608,0.0,0.8588]
[1780242538321,35.82,73570.8,0.0,-0.99608,0.0,0.85887]
[1780242541796,35.82,73571.91,0.0,-0.99607,0.0,0.85985]
[1780242541974,35.82,73572.95,0.0,-0.99607,0.0,0.86076]
[1780242546275,35.82,73572.58,0.0,-0.99607,0.0,0.86043]
[1780242546470,35.82,73572.58,0.0,-0.99607,0.0,0.86043]
[1780242546568,35.82,73570.1,0.0,-0.99608,0.0,0.85826]
[1780242550757,35.82,73567.5,0.0,-0.99609,0.0,0.85599]
[1780242550808,35.82,73561.19,0.0,-0.99612,0.0,0.8505]
[1780242550971,35.82,73561.19,0.0,-0.99612,0.0,0.8505]
[1780242551234,35.82,73556.91,0.0,-0.99614,0.0,0.84679]
[1780242556368,35.82,73556.33,0.0,-0.99614,0.0,0.84629]
[1780242556470,35.82,73556.33,0.0,-0.99614,0.0,0.84629]
[1780242557408,35.82,73556.33,0.0,-0.99614,0.0,0.84629]
[1780242557469,35.82,73556.33,0.0,-0.99614,0.0,0.84629]
[1780242557509,35.82,73556.33,0.0,-0.99614,0.0,0.84629]
[1780242563636,35.82,73556.01,0.0,-0.99614,0.0,0.84601]
[1780242567829,35.82,73556.11,0.0,-0.99614,0.0,0.8461]
[1780242567972,35.82,73556.11,0.0,-0.99614,0.0,0.8461]
[1780242569535,35.82,73556.13,0.0,-0.99614,0.0,0.84611]
[1780242569720,35.82,73556.13,0.0,-0.99614,0.0,0.84611]
[1780242569822,35.82,73557.35,0.0,-0.99614,0.0,0.84717]
[1780242580437,35.82,73558.76,0.0,-0.99614,0.0,0.84773]
[1780242581354,35.82,73558.76,0.0,-0.99614,0.0,0.84773]
[1780242581470,35.82,73558.76,0.0,-0.99614,0.0,0.84773]
[1780242582743,35.82,73556.53,0.0,-0.99614,0.0,0.8458]
[1780242582832,35.82,73555.54,0.0,-0.99615,0.0,0.84495]
[1780242582976,35.82,73555.54,0.0,-0.99615,0.0,0.84495]
[1780242586545,35.82,73552.08,0.0,-0.99616,0.0,0.84197]
[1780242586719,35.82,73552.08,0.0,-0.99616,0.0,0.84197]
[1780242589498,35.82,73550.95,0.0,-0.99617,0.0,0.84099]
[1780242589597,35.82,73550.95,0.0,-0.99617,0.0,0.84099]
[1780242589719,35.82,73550.95,0.0,-0.99617,0.0,0.84099]
[1780242589821,35.82,73546.62,0.0,-0.99619,0.0,0.83728]
[1780242594535,35.82,73542.36,0.0,-0.99621,0.0,0.83363]
[1780242595055,35.82,73542.36,0.0,-0.99621,0.0,0.83363]
[1780242595219,35.82,73542.36,0.0,-0.99621,0.0,0.83363]
[1780242595542,35.82,73542.53,0.0,-0.99621,0.0,0.83378]
[1780242598563,35.82,73546.39,0.0,-0.99619,0.0,0.83708]
[1780242600448,35.82,73544.16,0.0,-0.9962,0.0,0.83517]
[1780242600475,35.82,73544.16,0.0,-0.9962,0.0,0.83517]
[1780242600579,35.82,73540.76,0.0,-0.99621,0.0,0.83227]
[1780242601031,35.82,73540.76,0.0,-0.99621,0.0,0.83227]
[1780242604803,35.82,73537.5,0.0,-0.99623,0.0,0.8295]
[1780242604841,35.82,73544.36,0.0,-0.9962,0.0,0.83534]
[1780242605614,35.82,73548.41,0.0,-0.99618,0.0,0.83881]
[1780242611656,35.82,73548.64,0.0,-0.99618,0.0,0.83901]
[1780242613670,35.82,73553.17,0.0,-0.99616,0.0,0.8429]
[1780242616464,35.82,73555.79,0.0,-0.99615,0.0,0.84516]
[1780242616472,35.82,73555.79,0.0,-0.99615,0.0,0.84516]
[1780242616504,35.82,73555.79,0.0,-0.99615,0.0,0.84516]
[1780242616720,35.82,73555.79,0.0,-0.99615,0.0,0.84516]
[1780242616721,35.82,73555.97,0.0,-0.99615,0.0,0.84532]
[1780242620610,35.82,73555.72,0.0,-0.99615,0.0,0.8451]
[1780242621915,35.82,73555.42,0.0,-0.99615,0.0,0.84485]
[1780242621976,35.82,73555.42,0.0,-0.99615,0.0,0.84485]
[1780242622077,35.82,73555.42,0.0,-0.99615,0.0,0.84485]
[1780242625587,35.82,73555.59,0.0,-0.99615,0.0,0.84499]
[1780242625720,35.82,73555.59,0.0,-0.99615,0.0,0.84499]
[1780242630791,35.82,73554.81,0.0,-0.99615,0.0,0.84432]
[1780242632783,35.82,73554.81,0.0,-0.99615,0.0,0.84432]
[1780242632805,35.82,73548.31,0.0,-0.99618,0.0,0.83808]
[1780242632973,35.82,73548.31,0.0,-0.99618,0.0,0.83808]
[1780242635826,35.82,73545.5,0.0,-0.9962,0.0,0.83567]
[1780242641868,35.82,73545.33,0.0,-0.9962,0.0,0.83552]
[1780242643745,35.82,73545.33,0.0,-0.9962,0.0,0.83552]
[1780242643812,35.82,73545.33,0.0,-0.9962,0.0,0.83552]
[1780242643830,35.82,73545.33,0.0,-0.9962,0.0,0.83552]
[1780242643971,35.82,73545.33,0.0,-0.9962,0.0,0.83552]
[1780242649923,35.82,73543.82,0.0,-0.9962,0.0,0.83423]
[1780242653866,35.82,73543.82,0.0,-0.9962,0.0,0.83423]
[1780242653935,35.82,73543.57,0.0,-0.9962,0.0,0.83402]
[1780242653981,35.82,73543.57,0.0,-0.9962,0.0,0.83402]
[1780242654891,35.82,73543.57,0.0,-0.9962,0.0,0.83402]
[1780242654082,35.82,73543.66,0.0,-0.9962,0.0,0.8341]
[1780242662392,35.82,73544.2,0.0,-0.9962,0.0,0.83456]
[1780242662402,35.82,73544.2,0.0,-0.9962,0.0,0.83456]
[1780242662472,35.82,73544.2,0.0,-0.9962,0.0,0.83456]
[1780242662499,35.82,73546.82,0.0,-0.99619,0.0,0.8368]
[1780242668052,35.82,73546.99,0.0,-0.99619,0.0,0.83694]
[1780242673259,35.82,73547.99,0.0,-0.99618,0.0,0.8378]
[1780242673310,35.82,73547.99,0.0,-0.99618,0.0,0.8378]
[1780242673472,35.82,73547.99,0.0,-0.99618,0.0,0.8378]
[1780242673475,35.82,73548.53,0.0,-0.99618,0.0,0.83826]
[1780242674094,35.82,73552.66,0.0,-0.99616,0.0,0.84181]
[1780242674982,35.82,73552.66,0.0,-0.99616,0.0,0.84181]
[1780242675221,35.82,73552.66,0.0,-0.99616,0.0,0.84181]
[1780242675232,35.82,73553.13,0.0,-0.99616,0.0,0.84222]
[1780242676108,35.82,73557.81,0.0,-0.99614,0.0,0.84626]
[1780242680136,35.82,73561.56,0.0,-0.99613,0.0,0.8495]
[1780242681096,35.82,73561.56,0.0,-0.99613,0.0,0.8495]
[1780242681098,35.82,73561.56,0.0,-0.99613,0.0,0.8495]
[1780242681220,35.82,73561.56,0.0,-0.99613,0.0,0.8495]
[1780242681263,35.82,73561.56,0.0,-0.99613,0.0,0.8495]
[1780242687189,35.82,73561.23,0.0,-0.99613,0.0,0.84922]
[1780242691762,35.82,73561.23,0.0,-0.99613,0.0,0.84922]
[1780242691988,35.82,73561.12,0.0,-0.99613,0.0,0.84846]
[1780242705316,35.82,73561.17,0.0,-0.99613,0.0,0.84851]
[1780242710351,35.82,73560.31,0.0,-0.99613,0.0,0.84776]
[1780242715386,35.82,73560.09,0.0,-0.99614,0.0,0.84757]
[1780242719888,35.82,73560.09,0.0,-0.99614,0.0,0.84757]
[1780242719973,35.82,73560.09,0.0,-0.99614,0.0,0.84757]
[1780242719935,35.82,73560.09,0.0,-0.99614,0.0,0.84757]
[1780242728477,35.82,73560.13,0.0,-0.99614,0.0,0.84761]
[1780242733512,35.82,73558.73,0.0,-0.99614,0.0,0.84639]
[1780242736216,35.82,73556.05,0.0,-0.99615,0.0,0.84408]
[1780242736220,35.82,73556.05,0.0,-0.99615,0.0,0.84408]
[1780242736533,35.82,73556.06,0.0,-0.99615,0.0,0.84409]
[1780242741567,35.82,73556.02,0.0,-0.99615,0.0,0.84405]
[1780242744946,35.82,73555.46,0.0,-0.99616,0.0,0.84357]
[1780242744948,35.82,73555.46,0.0,-0.99616,0.0,0.84357]
[1780242744971,35.82,73555.46,0.0,-0.99616,0.0,0.84357]
[1780242744948,35.82,73555.49,0.0,-0.99616,0.0,0.8436]
[1780242747609,35.82,73559.09,0.0,-0.99614,0.0,0.84671]
[1780242749247,35.82,73559.09,0.0,-0.99614,0.0,0.84671]
[1780242756674,35.82,73559.15,0.0,-0.99614,0.0,0.8461]
[1780242761152,35.82,73559.37,0.0,-0.99614,0.0,0.84629]
[1780242761154,35.82,73559.37,0.0,-0.99614,0.0,0.84629]
[1780242761220,35.82,73559.37,0.0,-0.99614,0.0,0.84629]
[1780242761253,35.82,73559.37,0.0,-0.99614,0.0,0.84629]
[1780242766293,35.82,73559.17,0.0,-0.99614,0.0,0.84612]
[1780242771781,35.82,73559.27,0.0,-0.99614,0.0,0.84621]
[1780242778830,35.82,73558.98,0.0,-0.99614,0.0,0.84596]
[1780242782037,35.82,73559.11,0.0,-0.99614,0.0,0.84607]
[1780242782219,35.82,73559.11,0.0,-0.99614,0.0,0.84607]
[1780242787090,35.82,73559.31,0.0,-0.99614,0.0,0.84624]
[1780242787161,35.82,73559.31,0.0,-0.99614,0.0,0.84624]
[1780242787219,35.82,73559.31,0.0,-0.99614,0.0,0.84624]
[1780242787893,35.82,73559.43,0.0,-0.99614,0.0,0.84634]
[1780242793936,35.82,73559.54,0.0,-0.99614,0.0,0.84644]
[1780242798971,35.82,73559.45,0.0,-0.99614,0.0,0.84636]
[1780242801995,35.82,73555.38,0.0,-0.99616,0.0,0.84285]
[1780242802291,35.82,73555.38,0.0,-0.99616,0.0,0.84285]
[1780242802339,35.82,73555.38,0.0,-0.99616,0.0,0.84285]
[1780242802469,35.82,73555.38,0.0,-0.99616,0.0,0.84285]
[1780242803002,35.82,73554.92,0.0,-0.99616,0.0,0.84245]
[1780242809044,35.82,73554.85,0.0,-0.99616,0.0,0.84239]
[1780242814079,35.82,73554.9,0.0,-0.99616,0.0,0.84178]
[1780242817373,35.82,73554.9,0.0,-0.99616,0.0,0.84178]
[1780242817469,35.82,73554.9,0.0,-0.99616,0.0,0.84178]
[1780242823143,35.82,73554.96,0.0,-0.99616,0.0,0.84183]
[1780242830193,35.82,73555.42,0.0,-0.99616,0.0,0.84223]
[1780242834052,35.82,73555.29,0.0,-0.99616,0.0,0.84212]
[1780242834078,35.82,73555.29,0.0,-0.99616,0.0,0.84212]
[1780242834219,35.82,73555.29,0.0,-0.99616,0.0,0.84212]
[1780242837946,35.82,73555.32,0.0,-0.99616,0.0,0.84214]
[1780242837979,35.82,73555.32,0.0,-0.99616,0.0,0.84214]
[1780242843808,35.82,73555.39,0.0,-0.99616,0.0,0.8422]
[1780242843849,35.82,73555.39,0.0,-0.99616,0.0,0.8422]
[1780242843988,35.82,73555.39,0.0,-0.99616,0.0,0.8422]
[1780242844089,35.82,73556.72,0.0,-0.99616,0.0,0.84335]
[1780242848319,35.82,73559.81,0.0,-0.99614,0.0,0.84602]
[1780242851753,35.82,73561.45,0.0,-0.99614,0.0,0.84744]
[1780242851873,35.82,73561.45,0.0,-0.99614,0.0,0.84744]
[1780242851971,35.82,73561.45,0.0,-0.99614,0.0,0.84744]
[1780242852073,35.82,73561.58,0.0,-0.99613,0.0,0.84755]
[1780242860950,35.82,73561.58,0.0,-0.99613,0.0,0.84755]
[1780242866023,35.82,73561.52,0.0,-0.99614,0.0,0.8475]
[1780242866134,35.82,73561.52,0.0,-0.99614,0.0,0.8475]
[1780242866219,35.82,73561.52,0.0,-0.99614,0.0,0.8475]
[1780242866447,35.82,73561.56,0.0,-0.99613,0.0,0.84753]
[1780242872489,35.82,73561.16,0.0,-0.99614,0.0,0.84653]
[1780242874500,35.82,73558.55,0.0,-0.99615,0.0,0.84427]
[1780242874623,35.82,73558.55,0.0,-0.99615,0.0,0.84427]
[1780242874720,35.82,73558.55,0.0,-0.99615,0.0,0.84427]
[1780242874818,35.82,73558.25,0.0,-0.99615,0.0,0.84401]
[1780242880545,35.82,73557.86,0.0,-0.99615,0.0,0.84368]
[1780242881567,35.82,73557.86,0.0,-0.99615,0.0,0.84368]
[1780242881682,35.82,73557.86,0.0,-0.99615,0.0,0.84368]
[1780242881719,35.82,73557.86,0.0,-0.99615,0.0,0.84368]
[1780242881821,35.82,73558.01,0.0,-0.99615,0.0,0.84381]
[1780242891622,35.82,73557.15,0.0,-0.99616,0.0,0.84307]
[1780242892927,35.82,73557.15,0.0,-0.99616,0.0,0.84307]
[1780242892971,35.82,73557.15,0.0,-0.99616,0.0,0.84307]
[1780242893096,35.82,73557.15,0.0,-0.99616,0.0,0.84307]
[1780242893219,35.82,73557.15,0.0,-0.99616,0.0,0.84307]
[1780242893636,35.82,73557.0,0.0,-0.99616,0.0,0.84294]
[1780242895898,35.82,73557.01,0.0,-0.99616,0.0,0.84295]
[1780242901692,35.82,73556.37,0.0,-0.99616,0.0,0.84239]
[1780242903911,35.82,73555.95,0.0,-0.99616,0.0,0.84203]
[1780242903973,35.82,73555.95,0.0,-0.99616,0.0,0.84203]
[1780242910755,35.82,73556.24,0.0,-0.99616,0.0,0.84228]
[1780242913697,35.82,73555.19,0.0,-0.99617,0.0,0.84138]
[1780242913719,35.82,73555.19,0.0,-0.99617,0.0,0.84138]
[1780242913745,35.82,73555.19,0.0,-0.99617,0.0,0.84138]
[1780242913971,35.82,73555.19,0.0,-0.99617,0.0,0.84138]
[1780242914041,35.82,73554.15,0.0,-0.99617,0.0,0.84048]
[1780242919818,35.82,73553.17,0.0,-0.99617,0.0,0.83964]
[1780242920737,35.82,73553.17,0.0,-0.99617,0.0,0.83964]
[1780242920991,35.82,73553.17,0.0,-0.99617,0.0,0.83964]
[1780242927944,35.82,73553.19,0.0,-0.99617,0.0,0.83966]
[1780242935508,35.82,73553.15,0.0,-0.99617,0.0,0.83962]
[1780242944997,35.82,73553.08,0.0,-0.99618,0.0,0.83891]
[1780242947110,35.82,73553.11,0.0,-0.99618,0.0,0.83894]
[1780242947219,35.82,73553.11,0.0,-0.99618,0.0,0.83894]
[1780242949325,35.82,73552.18,0.0,-0.99618,0.0,0.83814]
[1780242949469,35.82,73552.18,0.0,-0.99618,0.0,0.83814]
[1780242949571,35.82,73552.18,0.0,-0.99618,0.0,0.83814]
[1780242954971,35.82,73552.18,0.0,-0.99618,0.0,0.83814]
[1780242961117,35.82,73551.55,0.0,-0.99618,0.0,0.8376]
[1780242961722,35.82,73551.55,0.0,-0.99618,0.0,0.8376]
[1780242961815,35.82,73551.55,0.0,-0.99618,0.0,0.8376]
[1780242961971,35.82,73551.55,0.0,-0.99618,0.0,0.8376]
[1780242962124,35.82,73551.69,0.0,-0.99618,0.0,0.83772]
[1780242967160,35.82,73549.73,0.0,-0.99619,0.0,0.83604]
[1780242972195,35.82,73550.09,0.0,-0.99619,0.0,0.83635]
[1780242979684,35.82,73551.03,0.0,-0.99619,0.0,0.83715]
[1780242979719,35.82,73551.03,0.0,-0.99619,0.0,0.83715]
[1780242979788,35.82,73551.03,0.0,-0.99619,0.0,0.83715]
[1780242985314,35.82,73551.06,0.0,-0.99619,0.0,0.83718]
[1780242985469,35.82,73551.06,0.0,-0.99619,0.0,0.83718]
[1780242989314,35.82,73541.77,0.0,-0.99623,0.0,0.82925]
[1780242990645,35.82,73541.77,0.0,-0.99623,0.0,0.82925]
[1780242990721,35.82,73541.77,0.0,-0.99623,0.0,0.82925]
[1780242990783,35.82,73541.77,0.0,-0.99623,0.0,0.82925]
[1780242990973,35.82,73541.77,0.0,-0.99623,0.0,0.82925]
[1780242991078,35.82,73541.12,0.0,-0.99623,0.0,0.82805]
[1780242999384,35.82,73542.55,0.0,-0.99623,0.0,0.82927]
[1780243002121,35.82,73542.32,0.0,-0.99623,0.0,0.82907]
[1780243002221,35.82,73542.32,0.0,-0.99623,0.0,0.82907]
[1780243002223,35.82,73542.46,0.0,-0.99623,0.0,0.82919]
[1780243002471,35.82,73542.46,0.0,-0.99623,0.0,0.82919]
[1780243008448,35.82,73542.29,0.0,-0.99623,0.0,0.82905]
[1780243012221,35.82,73542.28,0.0,-0.99623,0.0,0.82904]
[1780243012320,35.82,73542.65,0.0,-0.99622,0.0,0.82935]
[1780243012471,35.82,73542.65,0.0,-0.99622,0.0,0.82935]
[1780243012476,35.82,73542.45,0.0,-0.99623,0.0,0.82918]
[1780243017511,35.82,73544.64,0.0,-0.99622,0.0,0.83105]
[1780243022546,35.82,73544.65,0.0,-0.99622,0.0,0.83105]
[1780243024336,35.82,73544.64,0.0,-0.99622,0.0,0.83105]
[1780243024469,35.82,73544.64,0.0,-0.99622,0.0,0.83105]
[1780243029950,35.82,73544.46,0.0,-0.99622,0.0,0.83089]
[1780243032983,35.82,73542.36,0.0,-0.99623,0.0,0.82911]
[1780243034678,35.82,73541.79,0.0,-0.99623,0.0,0.82862]
[1780243034720,35.82,73541.79,0.0,-0.99623,0.0,0.82862]
[1780243034728,35.82,73541.86,0.0,-0.99623,0.0,0.82868]
[1780243037090,35.82,73542.2,0.0,-0.99623,0.0,0.82897]
[1780243037144,35.82,73542.2,0.0,-0.99623,0.0,0.82897]
[1780243037220,35.82,73542.2,0.0,-0.99623,0.0,0.82897]
[1780243037192,35.82,73550.74,0.0,-0.99619,0.0,0.83625]
[1780243037651,35.82,73556.72,0.0,-0.99616,0.0,0.84139]
[1780243039665,35.82,73557.48,0.0,-0.99616,0.0,0.84204]
[1780243048728,35.82,73556.95,0.0,-0.99616,0.0,0.84159]
[1780243053028,35.82,73556.35,0.0,-0.99617,0.0,0.84042]
[1780243053221,35.82,73556.35,0.0,-0.99617,0.0,0.84042]
[1780243053242,35.82,73556.35,0.0,-0.99617,0.0,0.84042]
[1780243053325,35.82,73556.39,0.0,-0.99617,0.0,0.84045]
[1780243053470,35.82,73556.39,0.0,-0.99617,0.0,0.84045]
[1780243054770,35.82,73556.62,0.0,-0.99617,0.0,0.84065]
[1780243057884,35.82,73556.62,0.0,-0.99617,0.0,0.84065]
[1780243057978,35.82,73556.62,0.0,-0.99617,0.0,0.84065]
[1780243058079,35.82,73544.68,0.0,-0.99622,0.0,0.83043]
[1780243058802,35.82,73547.6,0.0,-0.99621,0.0,0.83292]
[1780243064478,35.82,73548.52,0.0,-0.9962,0.0,0.83371]
[1780243066764,35.82,73548.73,0.0,-0.9962,0.0,0.83389]
[1780243066862,35.82,73548.73,0.0,-0.9962,0.0,0.83389]
[1780243066970,35.82,73548.73,0.0,-0.9962,0.0,0.83389]
[1780243067072,35.82,73548.71,0.0,-0.9962,0.0,0.83387]
[1780243072905,35.82,73548.39,0.0,-0.9962,0.0,0.8336]
[1780243074295,35.82,73548.39,0.0,-0.9962,0.0,0.8336]
[1780243074462,35.82,73548.74,0.0,-0.9962,0.0,0.83389]
[1780243074469,35.82,73548.74,0.0,-0.9962,0.0,0.83389]
[1780243075926,35.82,73548.49,0.0,-0.9962,0.0,0.83368]
[1780243082017,35.82,73548.43,0.0,-0.9962,0.0,0.83363]
[1780243082164,35.82,73548.43,0.0,-0.9962,0.0,0.83363]
[1780243082220,35.82,73548.43,0.0,-0.9962,0.0,0.83363]
[1780243082263,35.82,73547.96,0.0,-0.99621,0.0,0.83323]
[1780243087899,35.82,73550.34,0.0,-0.99619,0.0,0.83526]
[1780243087973,35.82,73550.34,0.0,-0.99619,0.0,0.83526]
[1780243088108,35.82,73550.34,0.0,-0.99619,0.0,0.83526]
[1780243088221,35.82,73550.34,0.0,-0.99619,0.0,0.83526]
[1780243088322,35.82,73551.11,0.0,-0.99619,0.0,0.83592]
[1780243091037,35.82,73548.56,0.0,-0.9962,0.0,0.83374]
[1780243096072,35.82,73547.45,0.0,-0.99621,0.0,0.83279]
[1780243100346,35.82,73547.73,0.0,-0.99621,0.0,0.83303]
[1780243100470,35.82,73547.38,0.0,-0.99621,0.0,0.83273]
[1780243100560,35.82,73547.38,0.0,-0.99621,0.0,0.83273]
[1780243100720,35.82,73547.38,0.0,-0.99621,0.0,0.83273]
[1780243101111,35.82,73546.37,0.0,-0.99621,0.0,0.83187]
[1780243103125,35.82,73551.42,0.0,-0.99619,0.0,0.83619]
[1780243106514,35.82,73552.45,0.0,-0.99619,0.0,0.83707]
[1780243106721,35.82,73552.45,0.0,-0.99619,0.0,0.83707]
[1780243107153,35.82,73555.12,0.0,-0.99617,0.0,0.83936]
[1780243113195,35.82,73556.6,0.0,-0.99617,0.0,0.83998]
[1780243115018,35.82,73556.6,0.0,-0.99617,0.0,0.83998]
[1780243115221,35.82,73556.6,0.0,-0.99617,0.0,0.83998]
[1780243115316,35.82,73559.79,0.0,-0.99616,0.0,0.84272]
[1780243115470,35.82,73559.79,0.0,-0.99616,0.0,0.84272]
[1780243116218,35.82,73560.08,0.0,-0.99616,0.0,0.84297]
[1780243123267,35.82,73560.33,0.0,-0.99615,0.0,0.84319]
[1780243126169,35.82,73560.27,0.0,-0.99616,0.0,0.84314]
[1780243126219,35.82,73560.27,0.0,-0.99616,0.0,0.84314]
[1780243128295,35.82,73560.27,0.0,-0.99616,0.0,0.84314]
[1780243128396,35.82,73560.22,0.0,-0.99616,0.0,0.8431]
[1780243128470,35.82,73560.22,0.0,-0.99616,0.0,0.8431]
[1780243129309,35.82,73560.15,0.0,-0.99616,0.0,0.84304]
[1780243134344,35.82,73559.7,0.0,-0.99616,0.0,0.84265]
[1780243134673,35.82,73559.7,0.0,-0.99616,0.0,0.84265]
[1780243134719,35.82,73559.7,0.0,-0.99616,0.0,0.84265]
[1780243140385,35.82,73559.27,0.0,-0.99616,0.0,0.84228]
[1780243145422,35.82,73559.47,0.0,-0.99616,0.0,0.84245]
[1780243149359,35.82,73559.22,0.0,-0.99616,0.0,0.84223]
[1780243149469,35.82,73559.22,0.0,-0.99616,0.0,0.84223]
[1780243149622,35.82,73559.22,0.0,-0.99616,0.0,0.84223]
[1780243149720,35.82,73559.22,0.0,-0.99616,0.0,0.84223]
[1780243149723,35.82,73559.06,0.0,-0.99616,0.0,0.8421]
[1780243156499,35.82,73559.23,0.0,-0.99616,0.0,0.84224]
[1780243161534,35.82,73559.28,0.0,-0.99616,0.0,0.84229]
[1780243166917,35.82,73559.48,0.0,-0.99616,0.0,0.84246]
[1780243167577,35.82,73553.89,0.0,-0.99618,0.0,0.83765]
[1780243168979,35.82,73553.89,0.0,-0.99618,0.0,0.83765]
[1780243169080,35.82,73551.6,0.0,-0.99619,0.0,0.83569]
[1780243174626,35.82,73551.56,0.0,-0.9962,0.0,0.83501]
[1780243177511,35.82,73551.5,0.0,-0.9962,0.0,0.83495]
[1780243177720,35.82,73551.5,0.0,-0.9962,0.0,0.83495]
[1780243178441,35.82,73551.5,0.0,-0.9962,0.0,0.83495]
[1780243177731,35.82,73551.84,0.0,-0.99619,0.0,0.83525]
[1780243178469,35.82,73551.84,0.0,-0.99619,0.0,0.83525]
[1780243184053,35.82,73551.99,0.0,-0.99619,0.0,0.83537]
[1780243193588,35.82,73552.45,0.0,-0.99619,0.0,0.83577]
[1780243200809,35.82,73552.44,0.0,-0.99619,0.0,0.83576]
[1780243205844,35.82,73549.24,0.0,-0.99621,0.0,0.83302]
[1780243206837,35.82,73549.24,0.0,-0.99621,0.0,0.83302]
[1780243206972,35.82,73549.24,0.0,-0.99621,0.0,0.83302]
[1780243207073,35.82,73548.88,0.0,-0.99621,0.0,0.83272]
[1780243207669,35.82,73548.88,0.0,-0.99621,0.0,0.83272]
[1780243207722,35.82,73548.88,0.0,-0.99621,0.0,0.83272]
[1780243213364,35.82,73548.57,0.0,-0.99621,0.0,0.83245]
[1780243213471,35.82,73548.57,0.0,-0.99621,0.0,0.83245]
[1780243214144,35.82,73550.03,0.0,-0.9962,0.0,0.8337]
[1780243214219,35.82,73550.03,0.0,-0.9962,0.0,0.8337]
[1780243214245,35.82,73550.09,0.0,-0.9962,0.0,0.83375]
[1780243219706,35.82,73550.76,0.0,-0.9962,0.0,0.83432]
[1780243219721,35.82,73550.76,0.0,-0.9962,0.0,0.83432]
[1780243226992,35.82,73550.22,0.0,-0.9962,0.0,0.83386]
[1780243228901,35.82,73550.07,0.0,-0.9962,0.0,0.83373]
[1780243228977,35.82,73550.07,0.0,-0.9962,0.0,0.83373]
[1780243228991,35.82,73550.07,0.0,-0.9962,0.0,0.83373]
[1780243229219,35.82,73550.07,0.0,-0.9962,0.0,0.83373]
[1780243229321,35.82,73550.9,0.0,-0.9962,0.0,0.83444]
[1780243235227,35.82,73550.39,0.0,-0.9962,0.0,0.83336]
[1780243235470,35.82,73550.39,0.0,-0.9962,0.0,0.83336]
[1780243236055,35.82,73547.27,0.0,-0.99622,0.0,0.8307]
[1780243239077,35.82,73549.21,0.0,-0.99621,0.0,0.83235]
[1780243239924,35.82,73549.21,0.0,-0.99621,0.0,0.83235]
[1780243239974,35.82,73549.21,0.0,-0.99621,0.0,0.83235]
[1780243241598,35.82,73550.44,0.0,-0.9962,0.0,0.8334]
[1780243241720,35.82,73550.44,0.0,-0.9962,0.0,0.8334]
[1780243242099,35.82,73550.33,0.0,-0.9962,0.0,0.83331]
[1780243250155,35.82,73551.09,0.0,-0.9962,0.0,0.83395]
[1780243254552,35.82,73550.66,0.0,-0.9962,0.0,0.83359]
[1780243254721,35.82,73550.66,0.0,-0.9962,0.0,0.83359]
[1780243255174,35.82,73550.66,0.0,-0.9962,0.0,0.83359]
[1780243258405,35.82,73550.87,0.0,-0.9962,0.0,0.83377]
[1780243258470,35.82,73550.87,0.0,-0.9962,0.0,0.83377]
[1780243258506,35.82,73550.84,0.0,-0.9962,0.0,0.83374]
[1780243265260,35.82,73550.94,0.0,-0.9962,0.0,0.83383]
[1780243266899,35.82,73550.94,0.0,-0.9962,0.0,0.83383]
[1780243266972,35.82,73550.94,0.0,-0.9962,0.0,0.83383]
[1780243273316,35.82,73547.8,0.0,-0.99621,0.0,0.83115]
[1780243274370,35.82,73547.8,0.0,-0.99621,0.0,0.83115]
[1780243274469,35.82,73547.8,0.0,-0.99621,0.0,0.83115]
[1780243274469,35.82,73545.86,0.0,-0.99622,0.0,0.8295]
[1780243276972,35.82,73546.37,0.0,-0.99622,0.0,0.82993]
[1780243277344,35.82,73546.3,0.0,-0.99622,0.0,0.82987]
[1780243282379,35.82,73544.85,0.0,-0.99623,0.0,0.82864]
[1780243285401,35.82,73538.72,0.0,-0.99625,0.0,0.82344]
[1780243286424,35.82,73538.72,0.0,-0.99625,0.0,0.82344]
[1780243286472,35.82,73538.72,0.0,-0.99625,0.0,0.82344]
[1780243286473,35.82,73544.61,0.0,-0.99623,0.0,0.82843]
[1780243288103,35.82,73545.08,0.0,-0.99623,0.0,0.82883]
[1780243289665,35.82,73546.62,0.0,-0.99622,0.0,0.83014]
[1780243289720,35.82,73546.62,0.0,-0.99622,0.0,0.83014]
[1780243290434,35.82,73547.16,0.0,-0.99622,0.0,0.8306]
[1780243295200,35.82,73547.41,0.0,-0.99622,0.0,0.83017]
[1780243295222,35.82,73547.41,0.0,-0.99622,0.0,0.83017]
[1780243299498,35.82,73558.47,0.0,-0.99617,0.0,0.83963]
[1780243300791,35.82,73560.55,0.0,-0.99616,0.0,0.84142]
[1780243300973,35.82,73560.55,0.0,-0.99616,0.0,0.84142]
[1780243301022,35.82,73560.55,0.0,-0.99616,0.0,0.84142]
[1780243301220,35.82,73560.55,0.0,-0.99616,0.0,0.84142]
[1780243301512,35.82,73560.77,0.0,-0.99616,0.0,0.84161]
[1780243306551,35.82,73562.95,0.0,-0.99615,0.0,0.84349]
[1780243311309,35.82,73563.61,0.0,-0.99615,0.0,0.84406]
[1780243311426,35.82,73563.61,0.0,-0.99615,0.0,0.84406]
[1780243311470,35.82,73563.61,0.0,-0.99615,0.0,0.84406]
[1780243311572,35.82,73563.61,0.0,-0.99615,0.0,0.84406]
[1780243316352,35.82,73563.63,0.0,-0.99615,0.0,0.84407]
[1780243316448,35.82,73570.79,0.0,-0.99612,0.0,0.85027]
[1780243317492,35.82,73570.79,0.0,-0.99612,0.0,0.85027]
[1780243317548,35.82,73571.3,0.0,-0.99612,0.0,0.85072]
[1780243317721,35.82,73571.3,0.0,-0.99612,0.0,0.85072]
[1780243317980,35.82,73571.3,0.0,-0.99612,0.0,0.85072]
[1780243318082,35.82,73571.6,0.0,-0.99611,0.0,0.85098]
[1780243323666,35.82,73573.86,0.0,-0.9961,0.0,0.85294]
[1780243325681,35.82,73578.47,0.0,-0.99608,0.0,0.85697]
[1780243329574,35.82,73578.9,0.0,-0.99608,0.0,0.85734]
[1780243329719,35.82,73578.97,0.0,-0.99608,0.0,0.8574]
[1780243329806,35.82,73578.97,0.0,-0.99608,0.0,0.8574]
[1780243329975,35.82,73578.97,0.0,-0.99608,0.0,0.8574]
[1780243330033,35.82,73579.03,0.0,-0.99608,0.0,0.85746]
[1780243331722,35.82,73585.3,0.0,-0.99605,0.0,0.86296]
[1780243332749,35.82,73585.3,0.0,-0.99605,0.0,0.86296]
[1780243332971,35.82,73585.3,0.0,-0.99605,0.0,0.86296]
[1780243336704,35.82,73589.23,0.0,-0.99604,0.0,0.86642]
[1780243338772,35.82,73594.08,0.0,-0.99602,0.0,0.87071]
[1780243341552,35.82,73591.91,0.0,-0.99602,0.0,0.86879]
[1780243341720,35.82,73592.04,0.0,-0.99602,0.0,0.8689]
[1780243341960,35.82,73592.04,0.0,-0.99602,0.0,0.8689]
[1780243341973,35.82,73592.04,0.0,-0.99602,0.0,0.8689]
[1780243342065,35.82,73591.82,0.0,-0.99603,0.0,0.86871]
[1780243347835,35.82,73591.23,0.0,-0.99603,0.0,0.86819]
[1780243350799,35.82,73591.28,0.0,-0.99603,0.0,0.86823]
[1780243350973,35.82,73591.28,0.0,-0.99603,0.0,0.86823]
[1780243351949,35.82,73591.57,0.0,-0.99603,0.0,0.86782]
[1780243351970,35.82,73591.57,0.0,-0.99603,0.0,0.86782]
[1780243351999,35.82,73591.54,0.0,-0.99603,0.0,0.86779]
[1780243356753,35.82,73591.61,0.0,-0.99603,0.0,0.86785]
[1780243358887,35.82,73594.23,0.0,-0.99602,0.0,0.87017]
[1780243358972,35.82,73594.23,0.0,-0.99602,0.0,0.87017]
[1780243362993,35.82,73594.65,0.0,-0.99602,0.0,0.87055]
[1780243363219,35.82,73594.65,0.0,-0.99602,0.0,0.87055]
[1780243363221,35.82,73593.96,0.0,-0.99602,0.0,0.86993]
[1780243369585,35.82,73594.0,0.0,-0.99602,0.0,0.86997]
[1780243369720,35.82,73595.25,0.0,-0.99601,0.0,0.87108]
[1780243370153,35.82,73595.25,0.0,-0.99601,0.0,0.87108]
[1780243370220,35.82,73595.25,0.0,-0.99601,0.0,0.87108]
[1780243370322,35.82,73594.51,0.0,-0.99602,0.0,0.87042]
[1780243376572,35.82,73595.13,0.0,-0.99601,0.0,0.87097]
[1780243377046,35.82,73587.03,0.0,-0.99605,0.0,0.86381]
[1780243378164,35.82,73587.03,0.0,-0.99605,0.0,0.86381]
[1780243378216,35.82,73589.47,0.0,-0.99604,0.0,0.86596]
[1780243380539,35.82,73591.19,0.0,-0.99603,0.0,0.86748]
[1780243386140,35.82,73591.55,0.0,-0.99603,0.0,0.8678]
[1780243390458,35.82,73591.37,0.0,-0.99603,0.0,0.86764]
[1780243390472,35.82,73591.37,0.0,-0.99603,0.0,0.86764]
[1780243390984,35.82,73591.34,0.0,-0.99603,0.0,0.86762]
[1780243391220,35.82,73591.34,0.0,-0.99603,0.0,0.86762]
[1780243391321,35.82,73591.34,0.0,-0.99603,0.0,0.86762]
[1780243397216,35.82,73591.82,0.0,-0.99603,0.0,0.86804]
[1780243402252,35.82,73591.84,0.0,-0.99603,0.0,0.86806]
[1780243405026,35.82,73591.63,0.0,-0.99603,0.0,0.86787]
[1780243405223,35.82,73591.63,0.0,-0.99603,0.0,0.86787]
[1780243405352,35.82,73591.63,0.0,-0.99603,0.0,0.86787]
[1780243405470,35.82,73591.63,0.0,-0.99603,0.0,0.86787]
[1780243405556,35.82,73591.02,0.0,-0.99603,0.0,0.86733]
[1780243412322,35.82,73593.27,0.0,-0.99602,0.0,0.86865]
[1780243413248,35.82,73593.27,0.0,-0.99602,0.0,0.86865]
[1780243413469,35.82,73593.27,0.0,-0.99602,0.0,0.86865]
[1780243419371,35.82,73592.13,0.0,-0.99603,0.0,0.86764]
[1780243425413,35.82,73591.94,0.0,-0.99603,0.0,0.86748]
[1780243430167,35.82,73592.03,0.0,-0.99603,0.0,0.86756]
[1780243430221,35.82,73592.03,0.0,-0.99603,0.0,0.86756]
[1780243430891,35.82,73591.87,0.0,-0.99603,0.0,0.86742]
[1780243430970,35.82,73591.87,0.0,-0.99603,0.0,0.86742]
[1780243431455,35.82,73591.96,0.0,-0.99603,0.0,0.86749]
[1780243432719,35.82,73591.96,0.0,-0.99603,0.0,0.86749]
[1780243435348,35.82,73592.02,0.0,-0.99603,0.0,0.86755]
[1780243443540,35.82,73593.86,0.0,-0.99602,0.0,0.86918]
[1780243444647,35.82,73593.86,0.0,-0.99602,0.0,0.86918]
[1780243444722,35.82,73593.86,0.0,-0.99602,0.0,0.86918]
[1780243445291,35.82,73594.03,0.0,-0.99602,0.0,0.86933]
[1780243445470,35.82,73594.03,0.0,-0.99602,0.0,0.86933]
[1780243445492,35.82,73594.03,0.0,-0.99602,0.0,0.86933]
[1780243450590,35.82,73591.05,0.0,-0.99603,0.0,0.86669]
[1780243460660,35.82,73591.63,0.0,-0.99603,0.0,0.8672]
[1780243466467,35.82,73591.53,0.0,-0.99603,0.0,0.86711]
[1780243466720,35.82,73591.53,0.0,-0.99603,0.0,0.86711]
[1780243468358,35.82,73591.51,0.0,-0.99603,0.0,0.8671]
[1780243468469,35.82,73591.51,0.0,-0.99603,0.0,0.8671]
[1780243468718,35.82,73591.53,0.0,-0.99603,0.0,0.86711]
[1780243473753,35.82,73593.63,0.0,-0.99603,0.0,0.8683]
[1780243475201,35.82,73593.7,0.0,-0.99603,0.0,0.86836]
[1780243475222,35.82,73593.7,0.0,-0.99603,0.0,0.86836]
[1780243480802,35.82,73593.7,0.0,-0.99603,0.0,0.86836]
[1780243482479,35.82,73593.7,0.0,-0.99603,0.0,0.86836]
[1780243482721,35.82,73593.7,0.0,-0.99603,0.0,0.86836]
[1780243482571,35.82,73593.73,0.0,-0.99603,0.0,0.86839]
[1780243488943,35.82,73591.76,0.0,-0.99603,0.0,0.86665]
[1780243488972,35.82,73591.76,0.0,-0.99603,0.0,0.86665]
[1780243493925,35.82,73591.44,0.0,-0.99604,0.0,0.86637]
[1780243493972,35.82,73591.44,0.0,-0.99604,0.0,0.86637]
[1780243494251,35.82,73591.44,0.0,-0.99604,0.0,0.86637]
[1780243494470,35.82,73591.44,0.0,-0.99604,0.0,0.86637]
[1780243494570,35.82,73590.83,0.0,-0.99604,0.0,0.86583]
[1780243499588,35.82,73590.86,0.0,-0.99604,0.0,0.86585]
[1780243510567,35.82,73591.18,0.0,-0.99604,0.0,0.86614]
[1780243510721,35.82,73591.18,0.0,-0.99604,0.0,0.86614]
[1780243511788,35.82,73591.18,0.0,-0.99604,0.0,0.86614]
[1780243511971,35.82,73591.41,0.0,-0.99604,0.0,0.86634]
[1780243512024,35.82,73591.4,0.0,-0.99604,0.0,0.86633]
[1780243516051,35.82,73587.39,0.0,-0.99605,0.0,0.8628]
[1780243517617,35.82,73587.39,0.0,-0.99605,0.0,0.8628]
[1780243517721,35.82,73587.39,0.0,-0.99605,0.0,0.8628]
[1780243519073,35.82,73595.12,0.0,-0.99602,0.0,0.86962]
[1780243519982,35.82,73595.12,0.0,-0.99602,0.0,0.86962]
[1780243520220,35.82,73595.12,0.0,-0.99602,0.0,0.86962]
[1780243520243,35.82,73600.57,0.0,-0.996,0.0,0.87446]
[1780243520843,35.82,73600.57,0.0,-0.996,0.0,0.87446]
[1780243520970,35.82,73600.57,0.0,-0.996,0.0,0.87446]
[1780243526123,35.82,73602.5,0.0,-0.99599,0.0,0.87618]
[1780243527962,35.82,73602.89,0.0,-0.99598,0.0,0.87653]
[1780243527970,35.82,73602.89,0.0,-0.99598,0.0,0.87653]
[1780243528492,35.82,73602.89,0.0,-0.99598,0.0,0.87653]
[1780243528719,35.82,73602.89,0.0,-0.99598,0.0,0.87653]
[1780243528749,35.82,73604.9,0.0,-0.99598,0.0,0.87832]
[1780243531158,35.82,73608.27,0.0,-0.99596,0.0,0.88066]
[1780243534911,35.82,73609.53,0.0,-0.99596,0.0,0.88178]
[1780243539264,35.82,73607.04,0.0,-0.99597,0.0,0.87956]
[1780243539470,35.82,73607.04,0.0,-0.99597,0.0,0.87956]
[1780243542764,35.82,73606.25,0.0,-0.99597,0.0,0.87885]
[1780243542236,35.82,73610.76,0.0,-0.99595,0.0,0.88289]
[1780243542960,35.82,73610.76,0.0,-0.99595,0.0,0.88289]
[1780243542972,35.82,73610.76,0.0,-0.99595,0.0,0.88289]
[1780243543243,35.82,73611.67,0.0,-0.99595,0.0,0.8837]
[1780243549285,35.82,73611.82,0.0,-0.99595,0.0,0.88384]
[1780243554320,35.82,73615.31,0.0,-0.99593,0.0,0.88698]
[1780243556214,35.82,73615.83,0.0,-0.99593,0.0,0.88745]
[1780243556222,35.82,73615.83,0.0,-0.99593,0.0,0.88745]
[1780243557231,35.82,73615.83,0.0,-0.99593,0.0,0.88745]
[1780243557471,35.82,73615.83,0.0,-0.99593,0.0,0.88745]
[1780243557514,35.82,73615.59,0.0,-0.99593,0.0,0.88723]
[1780243563387,35.82,73617.1,0.0,-0.99592,0.0,0.88859]
[1780243567647,35.82,73616.3,0.0,-0.99593,0.0,0.88787]
[1780243567725,35.82,73616.3,0.0,-0.99593,0.0,0.88787]
[1780243572223,35.82,73617.79,0.0,-0.99592,0.0,0.88921]
[1780243572470,35.82,73617.79,0.0,-0.99592,0.0,0.88921]
[1780243572541,35.82,73617.75,0.0,-0.99592,0.0,0.88918]
[1780243578723,35.82,73618.6,0.0,-0.99592,0.0,0.88994]
[1780243584516,35.82,73619.97,0.0,-0.99591,0.0,0.89118]
[1780243584722,35.82,73619.97,0.0,-0.99591,0.0,0.89118]
[1780243584811,35.82,73623.97,0.0,-0.99589,0.0,0.89481]
[1780243585478,35.82,73623.97,0.0,-0.99589,0.0,0.89481]
[1780243585723,35.82,73623.97,0.0,-0.99589,0.0,0.89481]
[1780243585824,35.82,73625.32,0.0,-0.99589,0.0,0.89603]
[1780243593619,35.82,73620.79,0.0,-0.99591,0.0,0.89124]
[1780243594684,35.82,73620.79,0.0,-0.99591,0.0,0.89124]
[1780243594719,35.82,73620.79,0.0,-0.99591,0.0,0.89124]
[1780243595633,35.82,73614.44,0.0,-0.99594,0.0,0.88551]
[1780243595969,35.82,73614.44,0.0,-0.99594,0.0,0.88551]
[1780243596221,35.82,73614.44,0.0,-0.99594,0.0,0.88551]
[1780243596640,35.82,73611.92,0.0,-0.99595,0.0,0.88325]
[1780243599936,35.82,73613.01,0.0,-0.99595,0.0,0.88423]
[1780243599971,35.82,73613.01,0.0,-0.99595,0.0,0.88423]
[1780243602782,35.82,73613.8,0.0,-0.99594,0.0,0.88494]
[1780243602822,35.82,73613.84,0.0,-0.99594,0.0,0.88497]
[1780243602973,35.82,73613.84,0.0,-0.99594,0.0,0.88497]
[1780243611711,35.82,73614.67,0.0,-0.99594,0.0,0.88572]
[1780243611719,35.82,73614.67,0.0,-0.99594,0.0,0.88572]
[1780243619801,35.82,73615.31,0.0,-0.99593,0.0,0.8863]
[1780243622481,35.82,73615.28,0.0,-0.99593,0.0,0.88627]
[1780243622720,35.82,73615.28,0.0,-0.99593,0.0,0.88627]
[1780243622821,35.82,73615.28,0.0,-0.99593,0.0,0.88627]
[1780243633183,35.82,73615.26,0.0,-0.99593,0.0,0.88625]
[1780243633219,35.82,73615.26,0.0,-0.99593,0.0,0.88625]
[1780243642125,35.82,73615.19,0.0,-0.99594,0.0,0.88619]
[1780243642219,35.82,73615.19,0.0,-0.99594,0.0,0.88619]
[1780243643284,35.82,73615.58,0.0,-0.99593,0.0,0.88654]
[1780243643470,35.82,73615.58,0.0,-0.99593,0.0,0.88654]
[1780243643556,35.82,73618.7,0.0,-0.99592,0.0,0.88935]
[1780243646267,35.82,73618.7,0.0,-0.99592,0.0,0.88935]
[1780243646469,35.82,73618.7,0.0,-0.99592,0.0,0.88935]
[1780243647999,35.82,73622.12,0.0,-0.9959,0.0,0.89244]
[1780243653034,35.82,73623.59,0.0,-0.9959,0.0,0.89309]
[1780243658070,35.82,73623.76,0.0,-0.9959,0.0,0.89325]
[1780243663105,35.82,73622.88,0.0,-0.9959,0.0,0.89245]
[1780243664705,35.82,73622.88,0.0,-0.9959,0.0,0.89245]
[1780243664719,35.82,73622.88,0.0,-0.9959,0.0,0.89245]
[1780243666459,35.82,73623.29,0.0,-0.9959,0.0,0.89282]
[1780243666470,35.82,73623.29,0.0,-0.9959,0.0,0.89282]
[1780243666653,35.82,73623.22,0.0,-0.9959,0.0,0.89276]
[1780243672675,35.82,73623.62,0.0,-0.9959,0.0,0.89312]
[1780243674181,35.82,73631.12,0.0,-0.99587,0.0,0.89994]
[1780243675699,35.82,73631.12,0.0,-0.99587,0.0,0.89994]
[1780243675720,35.82,73631.12,0.0,-0.99587,0.0,0.89994]
[1780243675743,35.82,73630.63,0.0,-0.99587,0.0,0.89949]
[1780243676721,35.82,73630.63,0.0,-0.99587,0.0,0.89949]
[1780243682238,35.82,73629.49,0.0,-0.99587,0.0,0.89845]
[1780243683127,35.82,73629.49,0.0,-0.99587,0.0,0.89845]
[1780243683219,35.82,73629.49,0.0,-0.99587,0.0,0.89845]
[1780243683358,35.82,73629.49,0.0,-0.99587,0.0,0.89845]
[1780243683471,35.82,73629.49,0.0,-0.99587,0.0,0.89845]
[1780243683572,35.82,73627.59,0.0,-0.99588,0.0,0.89672]
[1780243685260,35.82,73622.05,0.0,-0.99591,0.0,0.8917]
[1780243688263,35.82,73621.89,0.0,-0.99591,0.0,0.89155]
[1780243690159,35.82,73621.73,0.0,-0.99591,0.0,0.89141]
[1780243690221,35.82,73621.73,0.0,-0.99591,0.0,0.89141]
[1780243690392,35.82,73621.73,0.0,-0.99591,0.0,0.89141]
[1780243690470,35.82,73621.73,0.0,-0.99591,0.0,0.89141]
[1780243690493,35.82,73621.93,0.0,-0.99591,0.0,0.89159]
[1780243698152,35.82,73621.89,0.0,-0.99591,0.0,0.89155]
[1780243699363,35.82,73615.42,0.0,-0.99594,0.0,0.88572]
[1780243701069,35.82,73614.17,0.0,-0.99594,0.0,0.88459]
[1780243701220,35.82,73614.17,0.0,-0.99594,0.0,0.88459]
[1780243701438,35.82,73614.17,0.0,-0.99594,0.0,0.88459]
[1780243701470,35.82,73614.17,0.0,-0.99594,0.0,0.88459]
[1780243701536,35.82,73611.66,0.0,-0.99595,0.0,0.88234]
[1780243707419,35.82,73608.69,0.0,-0.99597,0.0,0.87968]
[1780243710017,35.82,73607.68,0.0,-0.99597,0.0,0.87877]
[1780243710222,35.82,73607.68,0.0,-0.99597,0.0,0.87877]
[1780243710558,35.82,73607.68,0.0,-0.99597,0.0,0.87877]
[1780243710631,35.82,73607.68,0.0,-0.99597,0.0,0.87877]
[1780243710724,35.82,73607.68,0.0,-0.99597,0.0,0.87877]
[1780243710824,35.82,73607.05,0.0,-0.99598,0.0,0.87821]
[1780243716482,35.82,73608.35,0.0,-0.99597,0.0,0.8787]
[1780243722524,35.82,73609.12,0.0,-0.99597,0.0,0.87938]
[1780243725766,35.82,73609.08,0.0,-0.99597,0.0,0.87935]
[1780243725862,35.82,73609.08,0.0,-0.99597,0.0,0.87935]
[1780243725971,35.82,73609.08,0.0,-0.99597,0.0,0.87935]
[1780243725913,35.82,73608.27,0.0,-0.99597,0.0,0.87863]
[1780243731587,35.82,73608.24,0.0,-0.99597,0.0,0.8786]
[1780243736616,35.82,73608.36,0.0,-0.99597,0.0,0.87871]
[1780243740478,35.82,73607.72,0.0,-0.99598,0.0,0.87813]
[1780243740609,35.82,73607.72,0.0,-0.99598,0.0,0.87813]
[1780243740721,35.82,73607.72,0.0,-0.99598,0.0,0.87813]
[1780243740803,35.82,73607.69,0.0,-0.99598,0.0,0.87811]
[1780243746692,35.82,73607.36,0.0,-0.99598,0.0,0.87781]
[1780243751585,35.82,73607.33,0.0,-0.99598,0.0,0.87779]
[1780243751722,35.82,73607.33,0.0,-0.99598,0.0,0.87779]
[1780243756764,35.82,73608.7,0.0,-0.99597,0.0,0.87901]
[1780243762806,35.82,73608.97,0.0,-0.99597,0.0,0.87925]
[1780243767843,35.82,73609.19,0.0,-0.99597,0.0,0.87945]
[1780243771679,35.82,73607.73,0.0,-0.99598,0.0,0.87814]
[1780243771719,35.82,73607.73,0.0,-0.99598,0.0,0.87814]
[1780243772039,35.82,73607.73,0.0,-0.99598,0.0,0.87814]
[1780243771871,35.82,73607.81,0.0,-0.99598,0.0,0.87754]
[1780243772219,35.82,73607.81,0.0,-0.99598,0.0,0.87754]
[1780243777094,35.82,73608.25,0.0,-0.99598,0.0,0.87793]
[1780243777221,35.82,73608.25,0.0,-0.99598,0.0,0.87793]
[1780243777315,35.82,73608.25,0.0,-0.99598,0.0,0.87793]
[1780243777470,35.82,73608.25,0.0,-0.99598,0.0,0.87793]
[1780243777913,35.82,73608.32,0.0,-0.99598,0.0,0.87799]
[1780243782947,35.82,73608.19,0.0,-0.99598,0.0,0.87788]
[1780243787983,35.82,73608.27,0.0,-0.99598,0.0,0.87795]
[1780243790507,35.82,73605.85,0.0,-0.99599,0.0,0.87579]
[1780243790723,35.82,73605.85,0.0,-0.99599,0.0,0.87579]
[1780243791043,35.82,73605.85,0.0,-0.99599,0.0,0.87579]
[1780243791004,35.82,73605.78,0.0,-0.99599,0.0,0.87573]
[1780243791220,35.82,73605.78,0.0,-0.99599,0.0,0.87573]
[1780243797050,35.82,73605.82,0.0,-0.99599,0.0,0.87576]
[1780243798398,35.82,73605.82,0.0,-0.99599,0.0,0.87576]
[1780243798470,35.82,73605.82,0.0,-0.99599,0.0,0.87576]
[1780243800343,35.82,73605.88,0.0,-0.99599,0.0,0.87582]
[1780243800470,35.82,73605.88,0.0,-0.99599,0.0,0.87582]
[1780243801079,35.82,73606.11,0.0,-0.99599,0.0,0.87602]
[1780243806115,35.82,73606.07,0.0,-0.99599,0.0,0.87599]
[1780243812157,35.82,73606.04,0.0,-0.99599,0.0,0.87596]
[1780243820360,35.82,73606.04,0.0,-0.99599,0.0,0.87596]
[1780243820472,35.82,73606.04,0.0,-0.99599,0.0,0.87596]
[1780243826255,35.82,73606.34,0.0,-0.99598,0.0,0.87623]
[1780243836327,35.82,73606.28,0.0,-0.99599,0.0,0.8755]
[1780243842369,35.82,73606.52,0.0,-0.99599,0.0,0.87571]
[1780243843209,35.82,73606.52,0.0,-0.99599,0.0,0.87571]
[1780243843219,35.82,73606.52,0.0,-0.99599,0.0,0.87571]
[1780243848412,35.82,73598.22,0.0,-0.99602,0.0,0.86834]
[1780243849395,35.82,73598.22,0.0,-0.99602,0.0,0.86834]
[1780243849469,35.82,73598.22,0.0,-0.99602,0.0,0.86834]
[1780243849891,35.82,73598.22,0.0,-0.99602,0.0,0.86834]
[1780243849971,35.82,73598.22,0.0,-0.99602,0.0,0.86834]
[1780243850043,35.82,73596.12,0.0,-0.99603,0.0,0.86648]
[1780243857476,35.82,73594.81,0.0,-0.99604,0.0,0.86533]
[1780243859898,35.82,73594.76,0.0,-0.99604,0.0,0.86528]
[1780243859972,35.82,73594.76,0.0,-0.99604,0.0,0.86528]
[1780243860071,35.82,73594.76,0.0,-0.99604,0.0,0.86528]
[1780243860708,35.82,73594.76,0.0,-0.99604,0.0,0.86528]
[1780243860720,35.82,73594.76,0.0,-0.99604,0.0,0.86528]
[1780243866540,35.82,73593.37,0.0,-0.99605,0.0,0.86406]
[1780243868633,35.82,73593.27,0.0,-0.99605,0.0,0.86397]
[1780243868719,35.82,73593.27,0.0,-0.99605,0.0,0.86397]
[1780243868821,35.82,73593.1,0.0,-0.99605,0.0,0.86382]
[1780243869238,35.82,73593.1,0.0,-0.99605,0.0,0.86382]
[1780243869471,35.82,73593.1,0.0,-0.99605,0.0,0.86382]
[1780243875603,35.82,73592.64,0.0,-0.99605,0.0,0.86341]
[1780243877858,35.82,73592.64,0.0,-0.99605,0.0,0.86341]
[1780243877947,35.82,73592.64,0.0,-0.99605,0.0,0.86341]
[1780243877972,35.82,73592.64,0.0,-0.99605,0.0,0.86341]
[1780243878048,35.82,73593.8,0.0,-0.99604,0.0,0.86444]
[1780243884666,35.82,73594.16,0.0,-0.99604,0.0,0.86475]
[1780243889701,35.82,73594.05,0.0,-0.99604,0.0,0.86466]
[1780243896749,35.82,73594.1,0.0,-0.99605,0.0,0.86403]
[1780243906242,35.82,73594.13,0.0,-0.99605,0.0,0.86406]
[1780243908287,35.82,73594.11,0.0,-0.99605,0.0,0.86404]
[1780243908471,35.82,73594.11,0.0,-0.99605,0.0,0.86404]
[1780243908732,35.82,73594.11,0.0,-0.99605,0.0,0.86404]
[1780243908972,35.82,73594.11,0.0,-0.99605,0.0,0.86404]
[1780243909074,35.82,73594.11,0.0,-0.99605,0.0,0.86404]
[1780243914879,35.82,73594.02,0.0,-0.99605,0.0,0.86396]
[1780243919914,35.82,73593.98,0.0,-0.99605,0.0,0.86393]
[1780243924949,35.82,73593.9,0.0,-0.99605,0.0,0.86386]
[1780243926148,35.82,73593.9,0.0,-0.99605,0.0,0.86386]
[1780243926219,35.82,73593.9,0.0,-0.99605,0.0,0.86386]
[1780243926200,35.82,73592.88,0.0,-0.99605,0.0,0.86296]
[1780243926695,35.82,73592.88,0.0,-0.99605,0.0,0.86296]
[1780243926723,35.82,73592.88,0.0,-0.99605,0.0,0.86296]
[1780243926963,35.82,73593.37,0.0,-0.99605,0.0,0.86339]
[1780243931737,35.82,73592.31,0.0,-0.99605,0.0,0.86246]
[1780243935980,35.82,73592.31,0.0,-0.99605,0.0,0.86246]
[1780243936220,35.82,73592.31,0.0,-0.99605,0.0,0.86246]
[1780243936074,35.82,73591.54,0.0,-0.99606,0.0,0.86178]
[1780243936611,35.82,73591.54,0.0,-0.99606,0.0,0.86178]
[1780243936722,35.82,73591.54,0.0,-0.99606,0.0,0.86178]
[1780243937033,35.82,73591.83,0.0,-0.99606,0.0,0.86203]
[1780243949010,35.82,73591.93,0.0,-0.99605,0.0,0.86212]
[1780243951320,35.82,73591.31,0.0,-0.99606,0.0,0.86091]
[1780243951470,35.82,73591.31,0.0,-0.99606,0.0,0.86091]
[1780243951794,35.82,73591.31,0.0,-0.99606,0.0,0.86091]
[1780243951972,35.82,73591.31,0.0,-0.99606,0.0,0.86091]
[1780243952137,35.82,73591.4,0.0,-0.99606,0.0,0.86099]
[1780243957172,35.82,73591.54,0.0,-0.99606,0.0,0.86111]
[1780243963215,35.82,73590.81,0.0,-0.99606,0.0,0.86047]
[1780243964109,35.82,73590.81,0.0,-0.99606,0.0,0.86047]
[1780243964219,35.82,73590.81,0.0,-0.99606,0.0,0.86047]
[1780243964286,35.82,73590.81,0.0,-0.99606,0.0,0.86047]
[1780243964470,35.82,73590.56,0.0,-0.99606,0.0,0.86025]
[1780243965230,35.82,73590.85,0.0,-0.99606,0.0,0.86051]
[1780243966237,35.82,73588.48,0.0,-0.99607,0.0,0.85843]
[1780243973286,35.82,73587.83,0.0,-0.99608,0.0,0.85786]
[1780243976315,35.82,73587.57,0.0,-0.99608,0.0,0.85763]
[1780243976471,35.82,73587.57,0.0,-0.99608,0.0,0.85763]
[1780243981163,35.82,73587.07,0.0,-0.99608,0.0,0.85719]
[1780243981221,35.82,73587.07,0.0,-0.99608,0.0,0.85719]
[1780243981201,35.82,73584.32,0.0,-0.99609,0.0,0.85479]
[1780243981407,35.82,73584.32,0.0,-0.99609,0.0,0.85479]
[1780243981470,35.82,73584.32,0.0,-0.99609,0.0,0.85479]
[1780243981823,35.82,73583.44,0.0,-0.9961,0.0,0.85402]
[1780243983356,35.82,73580.47,0.0,-0.99611,0.0,0.85143]
[1780243988390,35.82,73578.61,0.0,-0.99612,0.0,0.84981]
[1780243989486,35.82,73578.61,0.0,-0.99612,0.0,0.84981]
[1780243989720,35.82,73578.61,0.0,-0.99612,0.0,0.84981]
[1780243990066,35.82,73578.61,0.0,-0.99612,0.0,0.84981]
[1780243990221,35.82,73578.61,0.0,-0.99612,0.0,0.84981]
[1780243990282,35.82,73578.65,0.0,-0.99612,0.0,0.84985]
[1780243991412,35.82,73575.44,0.0,-0.99613,0.0,0.84706]
[1780243995440,35.82,73573.36,0.0,-0.99614,0.0,0.84526]
[1780243996352,35.82,73573.36,0.0,-0.99614,0.0,0.84526]
[1780243996469,35.82,73573.36,0.0,-0.99614,0.0,0.84526]
[1780243997269,35.82,73573.36,0.0,-0.99614,0.0,0.84526]
[1780243996571,35.82,73568.89,0.0,-0.99616,0.0,0.8414]
[1780243997472,35.82,73568.89,0.0,-0.99616,0.0,0.8414]
[1780244003496,35.82,73567.91,0.0,-0.99616,0.0,0.84056]
[1780244004502,35.82,73565.67,0.0,-0.99617,0.0,0.83863]
[1780244006036,35.82,73565.67,0.0,-0.99617,0.0,0.83863]
[1780244006219,35.82,73565.67,0.0,-0.99617,0.0,0.83863]
[1780244006242,35.82,73564.63,0.0,-0.99618,0.0,0.83774]
[1780244007818,35.82,73564.73,0.0,-0.99618,0.0,0.83782]
[1780244007977,35.82,73564.73,0.0,-0.99618,0.0,0.83782]
[1780244010544,35.82,73562.19,0.0,-0.99619,0.0,0.83564]
[1780244013176,35.82,73560.8,0.0,-0.9962,0.0,0.8338]
[1780244013219,35.82,73560.8,0.0,-0.9962,0.0,0.8338]
[1780244013321,35.82,73560.8,0.0,-0.9962,0.0,0.8338]
[1780244013669,35.82,73560.8,0.0,-0.9962,0.0,0.8338]
[1780244013720,35.82,73560.8,0.0,-0.9962,0.0,0.8338]
[1780244017594,35.82,73557.59,0.0,-0.99621,0.0,0.83106]
[1780244018601,35.82,73549.54,0.0,-0.99624,0.0,0.82422]
[1780244019545,35.82,73549.54,0.0,-0.99624,0.0,0.82422]
[1780244019722,35.82,73549.54,0.0,-0.99624,0.0,0.82422]
[1780244020089,35.82,73549.54,0.0,-0.99624,0.0,0.82422]
[1780244020285,35.82,73543.26,0.0,-0.99627,0.0,0.81892]
[1780244020615,35.82,73541.39,0.0,-0.99628,0.0,0.81735]
[1780244021435,35.82,73541.39,0.0,-0.99628,0.0,0.81735]
[1780244021475,35.82,73541.39,0.0,-0.99628,0.0,0.81735]
[1780244026658,35.82,73541.19,0.0,-0.99628,0.0,0.81718]
[1780244027685,35.82,73541.19,0.0,-0.99628,0.0,0.81718]
[1780244027722,35.82,73541.19,0.0,-0.99628,0.0,0.81718]
[1780244034714,35.82,73541.49,0.0,-0.99628,0.0,0.81743]
[1780244039718,35.82,73541.67,0.0,-0.99628,0.0,0.81758]
[1780244040721,35.82,73541.41,0.0,-0.99628,0.0,0.81736]
[1780244040971,35.82,73541.41,0.0,-0.99628,0.0,0.81736]
[1780244041006,35.82,73541.6,0.0,-0.99628,0.0,0.81752]
[1780244041448,35.82,73541.6,0.0,-0.99628,0.0,0.81752]
[1780244041471,35.82,73541.6,0.0,-0.99628,0.0,0.81752]
[1780244046513,35.82,73542.18,0.0,-0.99628,0.0,0.81801]
[1780244046720,35.82,73542.18,0.0,-0.99628,0.0,0.81801]
[1780244047270,35.82,73542.18,0.0,-0.99628,0.0,0.81801]
[1780244047371,35.82,73541.71,0.0,-0.99628,0.0,0.81761]
[1780244047469,35.82,73541.71,0.0,-0.99628,0.0,0.81761]
[1780244050879,35.82,73531.52,0.0,-0.99632,0.0,0.80908]
[1780244051468,35.82,73531.52,0.0,-0.99632,0.0,0.80908]
[1780244051837,35.82,73522.78,0.0,-0.99636,0.0,0.80183]
[1780244052844,35.82,73522.87,0.0,-0.99636,0.0,0.8019]
[1780244053432,35.82,73522.87,0.0,-0.99636,0.0,0.8019]
[1780244054864,35.82,73525.1,0.0,-0.99635,0.0,0.80375]
[1780244060900,35.82,73524.51,0.0,-0.99635,0.0,0.80326]
[1780244065935,35.82,73524.62,0.0,-0.99635,0.0,0.80335]
[1780244071270,35.82,73521.51,0.0,-0.99636,0.0,0.80078]
[1780244071471,35.82,73520.23,0.0,-0.99637,0.0,0.79909]
[1780244072816,35.82,73519.77,0.0,-0.99637,0.0,0.79871]
[1780244072970,35.82,73519.77,0.0,-0.99637,0.0,0.79871]
[1780244073187,35.82,73520.06,0.0,-0.99637,0.0,0.79895]
[1780244075009,35.82,73513.94,0.0,-0.9964,0.0,0.79391]
[1780244075481,35.82,73513.94,0.0,-0.9964,0.0,0.79391]
[1780244075721,35.82,73513.94,0.0,-0.9964,0.0,0.79391]
[1780244079034,35.82,73517.83,0.0,-0.99638,0.0,0.79711]
[1780244080305,35.82,73517.83,0.0,-0.99638,0.0,0.79711]
[1780244080471,35.82,73519.3,0.0,-0.99637,0.0,0.79832]
[1780244081490,35.82,73519.3,0.0,-0.99637,0.0,0.79832]
[1780244081722,35.82,73519.3,0.0,-0.99637,0.0,0.79832]
[1780244081811,35.82,73519.3,0.0,-0.99637,0.0,0.79832]
[1780244085221,35.82,73519.53,0.0,-0.99637,0.0,0.79851]
[1780244085477,35.82,73520.72,0.0,-0.99637,0.0,0.79949]
[1780244087124,35.82,73521.14,0.0,-0.99637,0.0,0.79984]
[1780244087220,35.82,73521.14,0.0,-0.99637,0.0,0.79984]
[1780244087280,35.82,73521.14,0.0,-0.99637,0.0,0.79984]
[1780244093132,35.82,73521.15,0.0,-0.99637,0.0,0.79985]
[1780244096663,35.82,73521.01,0.0,-0.99637,0.0,0.79973]
[1780244096721,35.82,73521.01,0.0,-0.99637,0.0,0.79973]
[1780244101189,35.82,73517.06,0.0,-0.99638,0.0,0.79648]
[1780244101667,35.82,73517.06,0.0,-0.99638,0.0,0.79648]
[1780244101722,35.82,73517.06,0.0,-0.99638,0.0,0.79648]
[1780244102769,35.82,73513.87,0.0,-0.9964,0.0,0.79386]
[1780244102981,35.82,73513.87,0.0,-0.9964,0.0,0.79386]
[1780244103203,35.82,73513.91,0.0,-0.9964,0.0,0.79389]
[1780244104209,35.82,73518.56,0.0,-0.99638,0.0,0.79771]
[1780244104775,35.82,73518.56,0.0,-0.99638,0.0,0.79771]
[1780244104974,35.82,73518.56,0.0,-0.99638,0.0,0.79771]
[1780244110253,35.82,73522.08,0.0,-0.99636,0.0,0.80062]
[1780244114336,35.82,73521.2,0.0,-0.99637,0.0,0.79989]
[1780244114471,35.82,73521.53,0.0,-0.99636,0.0,0.80016]
[1780244115791,35.82,73521.24,0.0,-0.99637,0.0,0.79992]
[1780244115971,35.82,73521.24,0.0,-0.99637,0.0,0.79992]
[1780244116295,35.82,73520.85,0.0,-0.99637,0.0,0.7996]
[1780244119733,35.82,73519.11,0.0,-0.99637,0.0,0.79817]
[1780244119971,35.82,73519.11,0.0,-0.99637,0.0,0.79817]
[1780244124142,35.82,73521.21,0.0,-0.99637,0.0,0.7999]
[1780244124220,35.82,73521.21,0.0,-0.99637,0.0,0.7999]
[1780244124395,35.82,73521.21,0.0,-0.99637,0.0,0.7999]
[1780244124473,35.82,73521.24,0.0,-0.99637,0.0,0.79992]
[1780244125359,35.82,73521.3,0.0,-0.99637,0.0,0.79997]
[1780244127894,35.82,73520.91,0.0,-0.99637,0.0,0.79965]
[1780244127973,35.82,73520.91,0.0,-0.99637,0.0,0.79965]
[1780244134422,35.82,73521.15,0.0,-0.99637,0.0,0.79922]
[1780244139457,35.82,73522.1,0.0,-0.99637,0.0,0.8]
[1780244140116,35.82,73522.1,0.0,-0.99637,0.0,0.8]
[1780244140220,35.82,73522.1,0.0,-0.99637,0.0,0.8]
[1780244141317,35.82,73522.1,0.0,-0.99637,0.0,0.8]
[1780244141470,35.82,73522.1,0.0,-0.99637,0.0,0.8]
[1780244141471,35.82,73522.16,0.0,-0.99636,0.0,0.80005]
[1780244149527,35.82,73522.31,0.0,-0.99636,0.0,0.80017]
[1780244154619,35.82,73522.23,0.0,-0.99636,0.0,0.80011]
[1780244154720,35.82,73522.23,0.0,-0.99636,0.0,0.80011]
[1780244160604,35.82,73521.69,0.0,-0.99637,0.0,0.79966]
[1780244162145,35.82,73521.69,0.0,-0.99637,0.0,0.79966]
[1780244162220,35.82,73521.69,0.0,-0.99637,0.0,0.79966]
[1780244162617,35.82,73527.81,0.0,-0.99634,0.0,0.80473]
[1780244163625,35.82,73534.08,0.0,-0.99632,0.0,0.80995]
[1780244165072,35.82,73534.08,0.0,-0.99632,0.0,0.80995]
[1780244165221,35.82,73534.08,0.0,-0.99632,0.0,0.80995]
[1780244165275,35.82,73524.01,0.0,-0.99636,0.0,0.80158]
[1780244166384,35.82,73524.01,0.0,-0.99636,0.0,0.80158]
[1780244166472,35.82,73524.01,0.0,-0.99636,0.0,0.80158]
[1780244166485,35.82,73523.78,0.0,-0.99636,0.0,0.80139]
[1780244172090,35.82,73524.04,0.0,-0.99636,0.0,0.8016]
[1780244172220,35.82,73524.04,0.0,-0.99636,0.0,0.8016]
[1780244174317,35.82,73522.55,0.0,-0.99636,0.0,0.80037]
[1780244174471,35.82,73522.55,0.0,-0.99636,0.0,0.80037]
[1780244174323,35.82,73519.23,0.0,-0.99638,0.0,0.79763]
[1780244175439,35.82,73519.23,0.0,-0.99638,0.0,0.79763]
[1780244175470,35.82,73519.23,0.0,-0.99638,0.0,0.79763]
[1780244175710,35.82,73515.28,0.0,-0.99639,0.0,0.79439]
[1780244180471,35.82,73514.57,0.0,-0.9964,0.0,0.7938]
[1780244180720,35.82,73513.92,0.0,-0.9964,0.0,0.79327]
[1780244181829,35.82,73513.11,0.0,-0.9964,0.0,0.79261]
[1780244181982,35.82,73513.11,0.0,-0.9964,0.0,0.79261]
[1780244182072,35.82,73513.12,0.0,-0.9964,0.0,0.79262]
[1780244187745,35.82,73509.99,0.0,-0.99641,0.0,0.79006]
[1780244187971,35.82,73509.99,0.0,-0.99641,0.0,0.79006]
[1780244193836,35.82,73508.13,0.0,-0.99643,0.0,0.78791]
[1780244194721,35.82,73508.13,0.0,-0.99643,0.0,0.78791]
[1780244194971,35.82,73508.13,0.0,-0.99643,0.0,0.78791]
[1780244195072,35.82,73512.91,0.0,-0.99641,0.0,0.79182]
[1780244196479,35.82,73512.91,0.0,-0.99641,0.0,0.79182]
[1780244196507,35.82,73519.14,0.0,-0.99638,0.0,0.79693]
[1780244196720,35.82,73519.14,0.0,-0.99638,0.0,0.79693]
[1780244201892,35.82,73521.32,0.0,-0.99637,0.0,0.79873]
[1780244206928,35.82,73521.66,0.0,-0.99637,0.0,0.79901]
[1780244207074,35.82,73516.91,0.0,-0.99639,0.0,0.7951]
[1780244207936,35.82,73512.68,0.0,-0.99641,0.0,0.79163]
[1780244208977,35.82,73512.68,0.0,-0.99641,0.0,0.79163]
[1780244213978,35.82,73517.16,0.0,-0.99639,0.0,0.7953]
[1780244215263,35.82,73517.16,0.0,-0.99639,0.0,0.7953]
[1780244215470,35.82,73517.16,0.0,-0.99639,0.0,0.7953]
[1780244215571,35.82,73517.42,0.0,-0.99639,0.0,0.79552]
[1780244215719,35.82,73517.42,0.0,-0.99639,0.0,0.79552]
[1780244215972,35.82,73517.42,0.0,-0.99639,0.0,0.79552]
[1780244220513,35.82,73517.55,0.0,-0.99639,0.0,0.79562]
[1780244222038,35.82,73522.74,0.0,-0.99637,0.0,0.7999]
[1780244222738,35.82,73522.74,0.0,-0.99637,0.0,0.7999]
[1780244222965,35.82,73522.74,0.0,-0.99637,0.0,0.7999]
[1780244222974,35.82,73522.74,0.0,-0.99637,0.0,0.7999]
[1780244223220,35.82,73522.74,0.0,-0.99637,0.0,0.7999]
[1780244223321,35.82,73523.75,0.0,-0.99636,0.0,0.80073]
[1780244230094,35.82,73524.05,0.0,-0.99636,0.0,0.80098]
[1780244232107,35.82,73518.74,0.0,-0.99638,0.0,0.7966]
[1780244233905,35.82,73518.96,0.0,-0.99638,0.0,0.79678]
[1780244233973,35.82,73518.96,0.0,-0.99638,0.0,0.79678]
[1780244234080,35.82,73518.96,0.0,-0.99638,0.0,0.79678]
[1780244234219,35.82,73518.96,0.0,-0.99638,0.0,0.79678]
[1780244234321,35.82,73518.85,0.0,-0.99638,0.0,0.79669]
[1780244240167,35.82,73518.41,0.0,-0.99638,0.0,0.79633]
[1780244244798,35.82,73519.15,0.0,-0.99638,0.0,0.79694]
[1780244244887,35.82,73519.15,0.0,-0.99638,0.0,0.79694]
[1780244244973,35.82,73519.15,0.0,-0.99638,0.0,0.79694]
[1780244245025,35.82,73519.15,0.0,-0.99638,0.0,0.79694]
[1780244245202,35.82,73520.29,0.0,-0.99638,0.0,0.79788]
[1780244250237,35.82,73521.82,0.0,-0.99637,0.0,0.79914]
[1780244255272,35.82,73523.36,0.0,-0.99637,0.0,0.79978]
[1780244256177,35.82,73523.36,0.0,-0.99637,0.0,0.79978]
[1780244256220,35.82,73523.36,0.0,-0.99637,0.0,0.79978]
[1780244256268,35.82,73523.36,0.0,-0.99637,0.0,0.79978]
[1780244256470,35.82,73523.36,0.0,-0.99637,0.0,0.79978]
[1780244256554,35.82,73523.43,0.0,-0.99637,0.0,0.79984]
[1780244261742,35.82,73523.43,0.0,-0.99637,0.0,0.79984]
[1780244272390,35.82,73524.53,0.0,-0.99636,0.0,0.80075]
[1780244274026,35.82,73524.46,0.0,-0.99636,0.0,0.80069]
[1780244274073,35.82,73524.46,0.0,-0.99636,0.0,0.80069]
[1780244274220,35.82,73524.46,0.0,-0.99636,0.0,0.80069]
[1780244274405,35.82,73524.21,0.0,-0.99636,0.0,0.80048]
[1780244278350,35.82,73524.17,0.0,-0.99636,0.0,0.80045]
[1780244286489,35.82,73524.05,0.0,-0.99636,0.0,0.80035]
[1780244295227,35.82,73524.05,0.0,-0.99636,0.0,0.80035]
[1780244295275,35.82,73524.05,0.0,-0.99636,0.0,0.80035]
[1780244295471,35.82,73524.05,0.0,-0.99636,0.0,0.80035]
[1780244295514,35.82,73524.05,0.0,-0.99636,0.0,0.80035]
[1780244300587,35.82,73524.05,0.0,-0.99636,0.0,0.80035]
[1780244305624,35.82,73524.02,0.0,-0.99636,0.0,0.80033]
[1780244308100,35.82,73526.02,0.0,-0.99635,0.0,0.80198]
[1780244308108,35.82,73526.02,0.0,-0.99635,0.0,0.80198]
[1780244308221,35.82,73526.02,0.0,-0.99635,0.0,0.80198]
[1780244308645,35.82,73526.21,0.0,-0.99635,0.0,0.80214]
[1780244313681,35.82,73526.67,0.0,-0.99635,0.0,0.80188]
[1780244319392,35.82,73526.08,0.0,-0.99636,0.0,0.8014]
[1780244319474,35.82,73526.08,0.0,-0.99636,0.0,0.8014]
[1780244319489,35.82,73526.17,0.0,-0.99636,0.0,0.80147]
[1780244321576,35.82,73526.23,0.0,-0.99636,0.0,0.80152]
[1780244323758,35.82,73520.02,0.0,-0.99638,0.0,0.7964]
[1780244325419,35.82,73520.02,0.0,-0.99638,0.0,0.7964]
[1780244325470,35.82,73520.02,0.0,-0.99638,0.0,0.7964]
[1780244325521,35.82,73512.03,0.0,-0.99641,0.0,0.78985]
[1780244325723,35.82,73512.03,0.0,-0.99641,0.0,0.78985]
[1780244326779,35.82,73510.38,0.0,-0.99642,0.0,0.7885]
[1780244335841,35.82,73509.71,0.0,-0.99642,0.0,0.78795]
[1780244339690,35.82,73509.71,0.0,-0.99642,0.0,0.78795]
[1780244339722,35.82,73507.4,0.0,-0.99643,0.0,0.78607]
[1780244339868,35.82,73507.4,0.0,-0.99643,0.0,0.78607]
[1780244339970,35.82,73507.4,0.0,-0.99643,0.0,0.78607]
[1780244340072,35.82,73504.83,0.0,-0.99644,0.0,0.78398]
[1780244345911,35.82,73506.26,0.0,-0.99644,0.0,0.78515]
[1780244348066,35.82,73506.05,0.0,-0.99644,0.0,0.78498]
[1780244348172,35.82,73506.05,0.0,-0.99644,0.0,0.78498]
[1780244348220,35.82,73506.05,0.0,-0.99644,0.0,0.78498]
[1780244348233,35.82,73504.09,0.0,-0.99645,0.0,0.78338]
[1780244352548,35.82,73504.09,0.0,-0.99645,0.0,0.78338]
[1780244361017,35.82,73503.98,0.0,-0.99645,0.0,0.78329]
[1780244367556,35.82,73504.87,0.0,-0.99644,0.0,0.78402]
[1780244367562,35.82,73504.87,0.0,-0.99644,0.0,0.78402]
[1780244367721,35.82,73504.87,0.0,-0.99644,0.0,0.78402]
[1780244367572,35.82,73504.87,0.0,-0.99644,0.0,0.78402]
[1780244373079,35.82,73505.13,0.0,-0.99644,0.0,0.78423]
[1780244373243,35.82,73505.13,0.0,-0.99644,0.0,0.78423]
[1780244373329,35.82,73512.76,0.0,-0.99641,0.0,0.78982]
[1780244374120,35.82,73514.1,0.0,-0.99641,0.0,0.79091]
[1780244379153,35.82,73514.69,0.0,-0.99641,0.0,0.7914]
[1780244384187,35.82,73513.65,0.0,-0.99641,0.0,0.79055]
[1780244387561,35.82,73513.76,0.0,-0.99641,0.0,0.79064]
[1780244387608,35.82,73513.76,0.0,-0.99641,0.0,0.79064]
[1780244387721,35.82,73513.76,0.0,-0.99641,0.0,0.79064]
[1780244387662,35.82,73513.84,0.0,-0.99641,0.0,0.7907]
[1780244391709,35.82,73513.28,0.0,-0.99641,0.0,0.79024]
[1780244397279,35.82,73513.14,0.0,-0.99641,0.0,0.79013]
[1780244402314,35.82,73511.71,0.0,-0.99642,0.0,0.78896]
[1780244404105,35.82,73511.75,0.0,-0.99642,0.0,0.78899]
[1780244404179,35.82,73511.75,0.0,-0.99642,0.0,0.78899]
[1780244404222,35.82,73511.75,0.0,-0.99642,0.0,0.78899]
[1780244404324,35.82,73511.75,0.0,-0.99642,0.0,0.78899]
[1780244409363,35.82,73512.77,0.0,-0.99641,0.0,0.78983]
[1780244410408,35.82,73512.77,0.0,-0.99641,0.0,0.78983]
[1780244410418,35.82,73512.77,0.0,-0.99641,0.0,0.78983]
[1780244410470,35.82,73512.77,0.0,-0.99641,0.0,0.78983]
[1780244410519,35.82,73512.27,0.0,-0.99642,0.0,0.78942]
[1780244416412,35.82,73512.25,0.0,-0.99642,0.0,0.7894]
[1780244421448,35.82,73512.63,0.0,-0.99642,0.0,0.78971]
[1780244426630,35.82,73511.21,0.0,-0.99642,0.0,0.78855]
[1780244426693,35.82,73511.21,0.0,-0.99642,0.0,0.78855]
[1780244426724,35.82,73511.21,0.0,-0.99642,0.0,0.78855]
[1780244426683,35.82,73507.93,0.0,-0.99643,0.0,0.78588]
[1780244427490,35.82,73507.96,0.0,-0.99643,0.0,0.78591]
[1780244431183,35.82,73507.91,0.0,-0.99643,0.0,0.78586]
[1780244431221,35.82,73507.91,0.0,-0.99643,0.0,0.78586]
[1780244432479,35.82,73508.67,0.0,-0.99643,0.0,0.78586]
[1780244432525,35.82,73511.61,0.0,-0.99642,0.0,0.78826]
[1780244435786,35.82,73511.5,0.0,-0.99642,0.0,0.78817]
[1780244439384,35.82,73511.91,0.0,-0.99642,0.0,0.7885]
[1780244439472,35.82,73511.91,0.0,-0.99642,0.0,0.7885]
[1780244441588,35.82,73516.09,0.0,-0.9964,0.0,0.79192]
[1780244442128,35.82,73516.09,0.0,-0.9964,0.0,0.79192]
[1780244442166,35.82,73516.09,0.0,-0.9964,0.0,0.79192]
[1780244442222,35.82,73516.09,0.0,-0.9964,0.0,0.79192]
[1780244442595,35.82,73520.19,0.0,-0.99639,0.0,0.79528]
[1780244447974,35.82,73520.98,0.0,-0.99638,0.0,0.79593]
[1780244448034,35.82,73520.98,0.0,-0.99638,0.0,0.79593]
[1780244448220,35.82,73520.98,0.0,-0.99638,0.0,0.79593]
[1780244448240,35.82,73520.98,0.0,-0.99638,0.0,0.79593]
[1780244453672,35.82,73520.92,0.0,-0.99638,0.0,0.79588]
[1780244457044,35.82,73521.22,0.0,-0.99638,0.0,0.79613]
[1780244457219,35.82,73521.22,0.0,-0.99638,0.0,0.79613]
[1780244459715,35.82,73526.45,0.0,-0.99636,0.0,0.80044]
[1780244462089,35.82,73526.16,0.0,-0.99636,0.0,0.8002]
[1780244462144,35.82,73526.16,0.0,-0.99636,0.0,0.8002]
[1780244462220,35.82,73526.16,0.0,-0.99636,0.0,0.8002]
[1780244462735,35.82,73526.46,0.0,-0.99636,0.0,0.80045]
[1780244472832,35.82,73527.3,0.0,-0.99636,0.0,0.80114]
[1780244476552,35.82,73527.25,0.0,-0.99636,0.0,0.8011]
[1780244476591,35.82,73527.25,0.0,-0.99636,0.0,0.8011]
[1780244476720,35.82,73527.25,0.0,-0.99636,0.0,0.8011]
[1780244476833,35.82,73527.19,0.0,-0.99636,0.0,0.80105]
[1780244481868,35.82,73527.29,0.0,-0.99636,0.0,0.80113]
[1780244484550,35.82,73527.29,0.0,-0.99636,0.0,0.80113]
[1780244484719,35.82,73527.29,0.0,-0.99636,0.0,0.80113]
[1780244490931,35.82,73527.58,0.0,-0.99636,0.0,0.80137]
[1780244494691,35.82,73527.58,0.0,-0.99636,0.0,0.80137]
[1780244494722,35.82,73527.58,0.0,-0.99636,0.0,0.80137]
[1780244494793,35.82,73527.58,0.0,-0.99636,0.0,0.80074]
[1780244499263,35.82,73527.58,0.0,-0.99636,0.0,0.80074]
[1780244499470,35.82,73527.58,0.0,-0.99636,0.0,0.80074]
[1780244503014,35.82,73531.39,0.0,-0.99634,0.0,0.8039]
[1780244503923,35.82,73531.39,0.0,-0.99634,0.0,0.8039]
[1780244503972,35.82,73531.39,0.0,-0.99634,0.0,0.8039]
[1780244504066,35.82,73532.85,0.0,-0.99634,0.0,0.80511]
[1780244510065,35.82,73531.27,0.0,-0.99634,0.0,0.8038]
[1780244511371,35.82,73531.27,0.0,-0.99634,0.0,0.8038]
[1780244511471,35.82,73531.27,0.0,-0.99634,0.0,0.8038]
[1780244511498,35.82,73531.27,0.0,-0.99634,0.0,0.8038]
[1780244511721,35.82,73531.27,0.0,-0.99634,0.0,0.8038]
[1780244511822,35.82,73525.37,0.0,-0.99637,0.0,0.79892]
[1780244514092,35.82,73522.63,0.0,-0.99638,0.0,0.79666]
[1780244519128,35.82,73516.21,0.0,-0.99641,0.0,0.79139]
[1780244520436,35.82,73516.21,0.0,-0.99641,0.0,0.79139]
[1780244520469,35.82,73516.21,0.0,-0.99641,0.0,0.79139]
[1780244520561,35.82,73516.21,0.0,-0.99641,0.0,0.79139]
[1780244520721,35.82,73516.21,0.0,-0.99641,0.0,0.79139]
[1780244520778,35.82,73510.64,0.0,-0.99643,0.0,0.78684]
[1780244521142,35.82,73506.36,0.0,-0.99645,0.0,0.78336]
[1780244525320,35.82,73504.98,0.0,-0.99645,0.0,0.78224]
[1780244525470,35.82,73504.98,0.0,-0.99645,0.0,0.78224]
[1780244529782,35.82,73502.52,0.0,-0.99646,0.0,0.78025]
[1780244529883,35.82,73501.4,0.0,-0.99647,0.0,0.77935]
[1780244529953,35.82,73501.4,0.0,-0.99647,0.0,0.77935]
[1780244529975,35.82,73501.4,0.0,-0.99647,0.0,0.77935]
[1780244531212,35.82,73501.35,0.0,-0.99647,0.0,0.77931]
[1780244532237,35.82,73488.36,0.0,-0.99652,0.0,0.76887]
[1780244533639,35.82,73488.36,0.0,-0.99652,0.0,0.76887]
[1780244533673,35.82,73474.95,0.0,-0.99657,0.0,0.75823]
[1780244534246,35.82,73466.23,0.0,-0.99661,0.0,0.75137]
[1780244535251,35.82,73463.13,0.0,-0.99662,0.0,0.74895]
[1780244536258,35.82,73449.01,0.0,-0.99667,0.0,0.73799]
[1780244537660,35.82,73449.01,0.0,-0.99667,0.0,0.73799]
[1780244537751,35.82,73450.6,0.0,-0.99667,0.0,0.73922]
[1780244538272,35.82,73458.47,0.0,-0.99664,0.0,0.74532]
[1780244539279,35.82,73462.18,0.0,-0.99662,0.0,0.74821]
[1780244544316,35.82,73462.09,0.0,-0.99662,0.0,0.74814]
[1780244549351,35.82,73462.46,0.0,-0.99662,0.0,0.74843]
[1780244552372,35.82,73468.54,0.0,-0.9966,0.0,0.75258]
[1780244555393,35.82,73472.37,0.0,-0.99658,0.0,0.75559]
[1780244556400,35.82,73479.03,0.0,-0.99656,0.0,0.76084]
[1780244557407,35.82,73481.59,0.0,-0.99655,0.0,0.76287]
[1780244560428,35.82,73486.01,0.0,-0.99653,0.0,0.76639]
[1780244564084,35.82,73485.72,0.0,-0.99653,0.0,0.76616]
[1780244564221,35.82,73485.72,0.0,-0.99653,0.0,0.76616]
[1780244564438,35.82,73485.72,0.0,-0.99653,0.0,0.76616]
[1780244564470,35.82,73485.72,0.0,-0.99653,0.0,0.76616]
[1780244564482,35.82,73485.78,0.0,-0.99653,0.0,0.7662]
[1780244569499,35.82,73486.0,0.0,-0.99653,0.0,0.76638]
[1780244573527,35.82,73483.55,0.0,-0.99654,0.0,0.76443]
[1780244576392,35.82,73481.19,0.0,-0.99655,0.0,0.76256]
[1780244576472,35.82,73481.19,0.0,-0.99655,0.0,0.76256]
[1780244576549,35.82,73476.23,0.0,-0.99657,0.0,0.75863]
[1780244576972,35.82,73476.23,0.0,-0.99657,0.0,0.75863]
[1780244578564,35.82,73471.73,0.0,-0.99659,0.0,0.75509]
[1780244580857,35.82,73470.2,0.0,-0.99659,0.0,0.75388]
[1780244580935,35.82,73470.2,0.0,-0.99659,0.0,0.75388]
[1780244580859,35.82,73469.32,0.0,-0.9966,0.0,0.75319]
[1780244580973,35.82,73469.32,0.0,-0.9966,0.0,0.75319]
[1780244581585,35.82,73472.71,0.0,-0.99658,0.0,0.75586]
[1780244583599,35.82,73478.45,0.0,-0.99656,0.0,0.76039]
[1780244584027,35.82,73478.45,0.0,-0.99656,0.0,0.76039]
[1780244584220,35.82,73478.45,0.0,-0.99656,0.0,0.76039]
[1780244584228,35.82,73478.45,0.0,-0.99656,0.0,0.76039]
[1780244584471,35.82,73478.45,0.0,-0.99656,0.0,0.76039]
[1780244584606,35.82,73478.91,0.0,-0.99656,0.0,0.76075]
[1780244587627,35.82,73469.39,0.0,-0.9966,0.0,0.75325]
[1780244588477,35.82,73469.39,0.0,-0.9966,0.0,0.75325]
[1780244588634,35.82,73463.23,0.0,-0.99662,0.0,0.74843]
[1780244589396,35.82,73463.23,0.0,-0.99662,0.0,0.74843]
[1780244589641,35.82,73455.72,0.0,-0.99665,0.0,0.74259]
[1780244590648,35.82,73450.21,0.0,-0.99667,0.0,0.73832]
[1780244591655,35.82,73453.27,0.0,-0.99666,0.0,0.74069]
[1780244592347,35.82,73453.27,0.0,-0.99666,0.0,0.74069]
[1780244592662,35.82,73455.4,0.0,-0.99665,0.0,0.74234]
[1780244594676,35.82,73458.13,0.0,-0.99664,0.0,0.74446]
[1780244597367,35.82,73456.97,0.0,-0.99664,0.0,0.74355]
[1780244597470,35.82,73456.97,0.0,-0.99664,0.0,0.74355]
[1780244601005,35.82,73457.04,0.0,-0.99664,0.0,0.74361]
[1780244601220,35.82,73457.04,0.0,-0.99664,0.0,0.74361]
[1780244601471,35.82,73457.04,0.0,-0.99664,0.0,0.74361]
[1780244601727,35.82,73457.43,0.0,-0.99664,0.0,0.74391]
[1780244606427,35.82,73457.83,0.0,-0.99664,0.0,0.74422]
[1780244606470,35.82,73457.83,0.0,-0.99664,0.0,0.74422]
[1780244606709,35.82,73457.83,0.0,-0.99664,0.0,0.74422]
[1780244606720,35.82,73457.83,0.0,-0.99664,0.0,0.74422]
[1780244606762,35.82,73462.87,0.0,-0.99662,0.0,0.74815]
[1780244611798,35.82,73464.28,0.0,-0.99662,0.0,0.74865]
[1780244613739,35.82,73464.31,0.0,-0.99662,0.0,0.74867]
[1780244613971,35.82,73464.31,0.0,-0.99662,0.0,0.74867]
[1780244613942,35.82,73464.43,0.0,-0.99662,0.0,0.74876]
[1780244613991,35.82,73464.43,0.0,-0.99662,0.0,0.74876]
[1780244614221,35.82,73464.43,0.0,-0.99662,0.0,0.74876]
[1780244614819,35.82,73464.18,0.0,-0.99662,0.0,0.74857]
[1780244620861,35.82,73467.73,0.0,-0.9966,0.0,0.75134]
[1780244621068,35.82,73467.73,0.0,-0.9966,0.0,0.75134]
[1780244621221,35.82,73467.73,0.0,-0.9966,0.0,0.75134]
[1780244621458,35.82,73467.73,0.0,-0.9966,0.0,0.75134]
[1780244621470,35.82,73467.73,0.0,-0.9966,0.0,0.75134]
[1780244621869,35.82,73468.29,0.0,-0.9966,0.0,0.75178]
[1780244626903,35.82,73467.9,0.0,-0.9966,0.0,0.75148]
[1780244629924,35.82,73472.75,0.0,-0.99659,0.0,0.75528]
[1780244630931,35.82,73477.12,0.0,-0.99657,0.0,0.75873]
[1780244631626,35.82,73477.12,0.0,-0.99657,0.0,0.75873]
[1780244631721,35.82,73477.12,0.0,-0.99657,0.0,0.75873]
[1780244631938,35.82,73477.23,0.0,-0.99657,0.0,0.75881]
[1780244633815,35.82,73478.07,0.0,-0.99656,0.0,0.75948]
[1780244633975,35.82,73478.07,0.0,-0.99656,0.0,0.75948]
[1780244638987,35.82,73479.13,0.0,-0.99656,0.0,0.76032]
[1780244643663,35.82,73479.85,0.0,-0.99656,0.0,0.76089]
[1780244643721,35.82,73479.85,0.0,-0.99656,0.0,0.76089]
[1780244643765,35.82,73479.58,0.0,-0.99656,0.0,0.76067]
[1780244644940,35.82,73479.58,0.0,-0.99656,0.0,0.76067]
[1780244644972,35.82,73479.58,0.0,-0.99656,0.0,0.76067]
[1780244646038,35.82,73477.99,0.0,-0.99656,0.0,0.75941]
[1780244647045,35.82,73476.07,0.0,-0.99657,0.0,0.7579]
[1780244650252,35.82,73476.35,0.0,-0.99657,0.0,0.75812]
[1780244650470,35.82,73476.35,0.0,-0.99657,0.0,0.75812]
[1780244650560,35.82,73471.3,0.0,-0.99659,0.0,0.75414]
[1780244654473,35.82,73471.38,0.0,-0.99659,0.0,0.75421]
[1780244654503,35.82,73467.66,0.0,-0.99661,0.0,0.75129]
[1780244655277,35.82,73467.66,0.0,-0.99661,0.0,0.75129]
[1780244655472,35.82,73467.66,0.0,-0.99661,0.0,0.75129]
[1780244655479,35.82,73460.52,0.0,-0.99663,0.0,0.74572]
[1780244656478,35.82,73460.52,0.0,-0.99663,0.0,0.74572]
[1780244656575,35.82,73458.27,0.0,-0.99664,0.0,0.74397]
[1780244662151,35.82,73465.69,0.0,-0.99661,0.0,0.74975]
[1780244663307,35.82,73465.69,0.0,-0.99661,0.0,0.74975]
[1780244663470,35.82,73465.69,0.0,-0.99661,0.0,0.74975]
[1780244663862,35.82,73466.23,0.0,-0.99661,0.0,0.75017]
[1780244664317,35.82,73466.23,0.0,-0.99661,0.0,0.75017]
[1780244664472,35.82,73466.23,0.0,-0.99661,0.0,0.75017]
[1780244666482,35.82,73469.1,0.0,-0.9966,0.0,0.75242]
[1780244672221,35.82,73468.92,0.0,-0.9966,0.0,0.75167]
[1780244676045,35.82,73467.04,0.0,-0.99661,0.0,0.7502]
[1780244676302,35.82,73467.04,0.0,-0.99661,0.0,0.7502]
[1780244676470,35.82,73467.04,0.0,-0.99661,0.0,0.7502]
[1780244678470,35.82,73468.36,0.0,-0.99661,0.0,0.75123]
[1780244678572,35.82,73468.53,0.0,-0.9966,0.0,0.75137]
[1780244683671,35.82,73467.19,0.0,-0.99661,0.0,0.75032]
[1780244683719,35.82,73467.19,0.0,-0.99661,0.0,0.75032]
[1780244689363,35.82,73468.57,0.0,-0.9966,0.0,0.7514]
[1780244694398,35.82,73476.04,0.0,-0.99658,0.0,0.75727]
[1780244695744,35.82,73476.04,0.0,-0.99658,0.0,0.75727]
[1780244695973,35.82,73476.04,0.0,-0.99658,0.0,0.75727]
[1780244695846,35.82,73476.39,0.0,-0.99657,0.0,0.75755]
[1780244701447,35.82,73476.88,0.0,-0.99657,0.0,0.75793]
[1780244702107,35.82,73476.88,0.0,-0.99657,0.0,0.75793]
[1780244702220,35.82,73476.88,0.0,-0.99657,0.0,0.75793]
[1780244706326,35.82,73476.0,0.0,-0.99658,0.0,0.75724]
[1780244706470,35.82,73476.0,0.0,-0.99658,0.0,0.75724]
[1780244706483,35.82,73470.17,0.0,-0.9966,0.0,0.75265]
[1780244711518,35.82,73463.7,0.0,-0.99662,0.0,0.74759]
[1780244714539,35.82,73451.64,0.0,-0.99667,0.0,0.73824]
[1780244715771,35.82,73451.64,0.0,-0.99667,0.0,0.73824]
[1780244715970,35.82,73451.64,0.0,-0.99667,0.0,0.73824]
[1780244716072,35.82,73449.77,0.0,-0.99668,0.0,0.7368]
[1780244718568,35.82,73443.62,0.0,-0.9967,0.0,0.73207]
[1780244721208,35.82,73443.18,0.0,-0.9967,0.0,0.73174]
[1780244721222,35.82,73443.18,0.0,-0.9967,0.0,0.73174]
[1780244721588,35.82,73442.69,0.0,-0.9967,0.0,0.73136]
[1780244723632,35.82,73437.51,0.0,-0.99672,0.0,0.72741]
[1780244728648,35.82,73435.36,0.0,-0.99673,0.0,0.72577]
[1780244730966,35.82,73435.65,0.0,-0.99673,0.0,0.72599]
[1780244730978,35.82,73435.65,0.0,-0.99673,0.0,0.72599]
[1780244731669,35.82,73426.09,0.0,-0.99677,0.0,0.71817]
[1780244732676,35.82,73424.98,0.0,-0.99677,0.0,0.71733]
[1780244733683,35.82,73421.55,0.0,-0.99679,0.0,0.71476]
[1780244734690,35.82,73428.06,0.0,-0.99676,0.0,0.71966]
[1780244735697,35.82,73440.95,0.0,-0.99671,0.0,0.72944]
[1780244736471,35.82,73440.95,0.0,-0.99671,0.0,0.72944]
[1780244736704,35.82,73444.23,0.0,-0.9967,0.0,0.73195]
[1780244737915,35.82,73444.23,0.0,-0.9967,0.0,0.73195]
[1780244737974,35.82,73444.23,0.0,-0.9967,0.0,0.73195]
[1780244738017,35.82,73444.27,0.0,-0.9967,0.0,0.73198]
[1780244739725,35.82,73449.98,0.0,-0.99668,0.0,0.73637]
[1780244740400,35.82,73449.98,0.0,-0.99668,0.0,0.73637]
[1780244741739,35.82,73455.22,0.0,-0.99666,0.0,0.74041]
[1780244744762,35.82,73458.82,0.0,-0.99664,0.0,0.7432]
[1780244745897,35.82,73458.82,0.0,-0.99664,0.0,0.7432]
[1780244745971,35.82,73458.82,0.0,-0.99664,0.0,0.7432]
[1780244745998,35.82,73458.72,0.0,-0.99664,0.0,0.74312]
[1780244749795,35.82,73464.08,0.0,-0.99662,0.0,0.74729]
[1780244754830,35.82,73464.07,0.0,-0.99662,0.0,0.74728]
[1780244759865,35.82,73463.5,0.0,-0.99663,0.0,0.74684]
[1780244762894,35.82,73455.5,0.0,-0.99666,0.0,0.74063]
[1780244763901,35.82,73454.76,0.0,-0.99666,0.0,0.74005]
[1780244766922,35.82,73450.35,0.0,-0.99668,0.0,0.73665]
[1780244768936,35.82,73439.45,0.0,-0.99672,0.0,0.7283]
[1780244769943,35.82,73439.54,0.0,-0.99672,0.0,0.72837]
[1780244770473,35.82,73439.54,0.0,-0.99672,0.0,0.72837]
[1780244772471,35.82,73441.2,0.0,-0.99671,0.0,0.72963]
[1780244775048,35.82,73443.76,0.0,-0.9967,0.0,0.73159]
[1780244775079,35.82,73446.43,0.0,-0.99669,0.0,0.73364]
[1780244775220,35.82,73446.43,0.0,-0.99669,0.0,0.73364]
[1780244777241,35.82,73446.53,0.0,-0.99669,0.0,0.73371]
[1780244777469,35.82,73446.53,0.0,-0.99669,0.0,0.73371]
[1780244782246,35.82,73445.61,0.0,-0.9967,0.0,0.73301]
[1780244782250,35.82,73445.61,0.0,-0.9967,0.0,0.73301]
[1780244782471,35.82,73445.61,0.0,-0.9967,0.0,0.73301]
[1780244783036,35.82,73445.07,0.0,-0.9967,0.0,0.73259]
[1780244787006,35.82,73444.55,0.0,-0.9967,0.0,0.7322]
[1780244788284,35.82,73447.01,0.0,-0.99669,0.0,0.73408]
[1780244788289,35.82,73447.01,0.0,-0.99669,0.0,0.73408]
[1780244788470,35.82,73447.01,0.0,-0.99669,0.0,0.73408]
[1780244789079,35.82,73446.84,0.0,-0.99669,0.0,0.73395]
[1780244790086,35.82,73451.18,0.0,-0.99667,0.0,0.73729]
[1780244791824,35.82,73451.65,0.0,-0.99667,0.0,0.73706]
[1780244791869,35.82,73451.65,0.0,-0.99667,0.0,0.73706]
[1780244791972,35.82,73451.65,0.0,-0.99667,0.0,0.73706]
[1780244792100,35.82,73451.13,0.0,-0.99668,0.0,0.73666]
[1780244794114,35.82,73457.96,0.0,-0.99665,0.0,0.74193]
[1780244794261,35.82,73457.96,0.0,-0.99665,0.0,0.74193]
[1780244794269,35.82,73457.96,0.0,-0.99665,0.0,0.74193]
[1780244794470,35.82,73457.96,0.0,-0.99665,0.0,0.74193]
[1780244795121,35.82,73457.63,0.0,-0.99665,0.0,0.74168]
[1780244796128,35.82,73461.35,0.0,-0.99664,0.0,0.74457]
[1780244797185,35.82,73461.94,0.0,-0.99664,0.0,0.74502]
[1780244797189,35.82,73461.94,0.0,-0.99664,0.0,0.74502]
[1780244797222,35.82,73461.94,0.0,-0.99664,0.0,0.74502]
[1780244798142,35.82,73462.77,0.0,-0.99663,0.0,0.74567]
[1780244803102,35.82,73463.33,0.0,-0.99663,0.0,0.74611]
[1780244803148,35.82,73463.33,0.0,-0.99663,0.0,0.74611]
[1780244803220,35.82,73463.33,0.0,-0.99663,0.0,0.74611]
[1780244803322,35.82,73463.76,0.0,-0.99663,0.0,0.74644]
[1780244809219,35.82,73466.26,0.0,-0.99662,0.0,0.74839]
[1780244810308,35.82,73466.26,0.0,-0.99662,0.0,0.74839]
[1780244810318,35.82,73466.26,0.0,-0.99662,0.0,0.74839]
[1780244810471,35.82,73466.26,0.0,-0.99662,0.0,0.74839]
[1780244810542,35.82,73466.5,0.0,-0.99662,0.0,0.74858]
[1780244812760,35.82,73468.81,0.0,-0.99661,0.0,0.75038]
[1780244812830,35.82,73468.81,0.0,-0.99661,0.0,0.75038]
[1780244812976,35.82,73468.81,0.0,-0.99661,0.0,0.75038]
[1780244813078,35.82,73474.62,0.0,-0.99659,0.0,0.75494]
[1780244814254,35.82,73478.86,0.0,-0.99657,0.0,0.75828]
[1780244819290,35.82,73479.31,0.0,-0.99657,0.0,0.75864]
[1780244822548,35.82,73480.91,0.0,-0.99656,0.0,0.7599]
[1780244822601,35.82,73480.91,0.0,-0.99656,0.0,0.7599]
[1780244822720,35.82,73480.91,0.0,-0.99656,0.0,0.7599]
[1780244822822,35.82,73481.44,0.0,-0.99656,0.0,0.76032]
[1780244828485,35.82,73480.74,0.0,-0.99656,0.0,0.75977]
[1780244828576,35.82,73480.74,0.0,-0.99656,0.0,0.75977]
[1780244828720,35.82,73480.74,0.0,-0.99656,0.0,0.75977]
[1780244828821,35.82,73480.68,0.0,-0.99656,0.0,0.75972]
[1780244833096,35.82,73481.52,0.0,-0.99656,0.0,0.76038]
[1780244833186,35.82,73481.52,0.0,-0.99656,0.0,0.76038]
[1780244833197,35.82,73486.42,0.0,-0.99654,0.0,0.76427]
[1780244833221,35.82,73486.42,0.0,-0.99654,0.0,0.76427]
[1780244836409,35.82,73488.76,0.0,-0.99653,0.0,0.76613]
[1780244838665,35.82,73487.57,0.0,-0.99654,0.0,0.76518]
[1780244840444,35.82,73487.57,0.0,-0.99654,0.0,0.76518]
[1780244840463,35.82,73487.57,0.0,-0.99654,0.0,0.76518]
[1780244840472,35.82,73487.57,0.0,-0.99654,0.0,0.76518]
[1780244840492,35.82,73487.65,0.0,-0.99653,0.0,0.76525]
[1780244846480,35.82,73487.27,0.0,-0.99654,0.0,0.76495]
[1780244854535,35.82,73487.4,0.0,-0.99654,0.0,0.76444]
[1780244858921,35.82,73487.54,0.0,-0.99654,0.0,0.76455]
[1780244858971,35.82,73487.54,0.0,-0.99654,0.0,0.76455]
[1780244858983,35.82,73487.54,0.0,-0.99654,0.0,0.76455]
[1780244859220,35.82,73487.54,0.0,-0.99654,0.0,0.76455]
[1780244859022,35.82,73487.54,0.0,-0.99654,0.0,0.76455]
[1780244860195,35.82,73487.54,0.0,-0.99654,0.0,0.76455]
[1780244869640,35.82,73487.86,0.0,-0.99654,0.0,0.7648]
[1780244874675,35.82,73488.29,0.0,-0.99653,0.0,0.76515]
[1780244876080,35.82,73488.29,0.0,-0.99653,0.0,0.76515]
[1780244876221,35.82,73488.29,0.0,-0.99653,0.0,0.76515]
[1780244881298,35.82,73488.05,0.0,-0.99654,0.0,0.76496]
[1780244881351,35.82,73488.05,0.0,-0.99654,0.0,0.76496]
[1780244881471,35.82,73488.05,0.0,-0.99654,0.0,0.76496]
[1780244881725,35.82,73488.01,0.0,-0.99654,0.0,0.76492]
[1780244884848,35.82,73487.76,0.0,-0.99654,0.0,0.76472]
[1780244884959,35.82,73487.76,0.0,-0.99654,0.0,0.76472]
[1780244884974,35.82,73487.76,0.0,-0.99654,0.0,0.76472]
[1780244885061,35.82,73489.96,0.0,-0.99653,0.0,0.76648]
[1780244891795,35.82,73489.0,0.0,-0.99653,0.0,0.76571]
[1780244893174,35.82,73489.0,0.0,-0.99653,0.0,0.76571]
[1780244893220,35.82,73489.0,0.0,-0.99653,0.0,0.76571]
[1780244893348,35.82,73489.33,0.0,-0.99653,0.0,0.76597]
[1780244893470,35.82,73489.33,0.0,-0.99653,0.0,0.76597]
[1780244893809,35.82,73489.69,0.0,-0.99653,0.0,0.76626]
[1780244898844,35.82,73489.4,0.0,-0.99653,0.0,0.76603]
[1780244904018,35.82,73489.46,0.0,-0.99653,0.0,0.76608]
[1780244907589,35.82,73488.07,0.0,-0.99654,0.0,0.76497]
[1780244907715,35.82,73488.07,0.0,-0.99654,0.0,0.76497]
[1780244907722,35.82,73488.07,0.0,-0.99654,0.0,0.76497]
[1780244907909,35.82,73488.7,0.0,-0.99653,0.0,0.76547]
[1780244913951,35.82,73488.83,0.0,-0.99654,0.0,0.76496]
[1780244921000,35.82,73488.24,0.0,-0.99654,0.0,0.7645]
[1780244921454,35.82,73488.24,0.0,-0.99654,0.0,0.7645]
[1780244921470,35.82,73488.24,0.0,-0.99654,0.0,0.7645]
[1780244921677,35.82,73488.24,0.0,-0.99654,0.0,0.7645]
[1780244921720,35.82,73488.24,0.0,-0.99654,0.0,0.7645]
[1780244922007,35.82,73489.21,0.0,-0.99653,0.0,0.76527]
[1780244924470,35.82,73489.17,0.0,-0.99653,0.0,0.76524]
[1780244932957,35.82,73489.45,0.0,-0.99653,0.0,0.76546]
[1780244932982,35.82,73489.45,0.0,-0.99653,0.0,0.76546]
[1780244938235,35.82,73487.87,0.0,-0.99654,0.0,0.7642]
[1780244938387,35.82,73487.99,0.0,-0.99654,0.0,0.7643]
[1780244938471,35.82,73487.99,0.0,-0.99654,0.0,0.7643]
[1780244939127,35.82,73488.3,0.0,-0.99654,0.0,0.76454]
[1780244944162,35.82,73489.58,0.0,-0.99653,0.0,0.76556]
[1780244950204,35.82,73490.09,0.0,-0.99653,0.0,0.76597]
[1780244956246,35.82,73490.13,0.0,-0.99653,0.0,0.766]
[1780244961987,35.82,73490.1,0.0,-0.99653,0.0,0.76598]
[1780244962143,35.82,73490.1,0.0,-0.99653,0.0,0.76598]
[1780244962220,35.82,73490.1,0.0,-0.99653,0.0,0.76598]
[1780244962287,35.82,73490.3,0.0,-0.99653,0.0,0.76613]
[1780244963363,35.82,73490.37,0.0,-0.99653,0.0,0.76619]
[1780244969336,35.82,73491.81,0.0,-0.99652,0.0,0.76734]
[1780244974372,35.82,73494.35,0.0,-0.99652,0.0,0.76875]
[1780244976022,35.82,73494.35,0.0,-0.99652,0.0,0.76875]
[1780244976120,35.82,73494.35,0.0,-0.99652,0.0,0.76875]
[1780244976221,35.82,73494.35,0.0,-0.99652,0.0,0.76875]
[1780244976284,35.82,73498.33,0.0,-0.9965,0.0,0.77194]
[1780244981421,35.82,73499.92,0.0,-0.99649,0.0,0.77321]
[1780244983435,35.82,73514.1,0.0,-0.99644,0.0,0.78467]
[1780244985449,35.82,73515.75,0.0,-0.99643,0.0,0.78601]
[1780244986484,35.82,73515.75,0.0,-0.99643,0.0,0.78601]
[1780244986643,35.82,73515.75,0.0,-0.99643,0.0,0.78601]
[1780244986721,35.82,73515.75,0.0,-0.99643,0.0,0.78601]
[1780244986744,35.82,73515.93,0.0,-0.99643,0.0,0.78616]
[1780244988470,35.82,73519.77,0.0,-0.99641,0.0,0.78929]
[1780244993388,35.82,73518.05,0.0,-0.99642,0.0,0.78789]
[1780244993471,35.82,73518.05,0.0,-0.99642,0.0,0.78789]
[1780244993564,35.82,73518.05,0.0,-0.99642,0.0,0.78789]
[1780244993720,35.82,73518.05,0.0,-0.99642,0.0,0.78789]
[1780244993821,35.82,73517.93,0.0,-0.99642,0.0,0.78779]
[1780244999019,35.82,73516.41,0.0,-0.99643,0.0,0.78655]
[1780244999220,35.82,73516.41,0.0,-0.99643,0.0,0.78655]
[1780245002250,35.82,73512.55,0.0,-0.99644,0.0,0.78341]
[1780245002352,35.82,73503.74,0.0,-0.99648,0.0,0.77629]
[1780245002470,35.82,73503.74,0.0,-0.99648,0.0,0.77629]
[1780245002960,35.82,73503.06,0.0,-0.99648,0.0,0.77574]
[1780245004029,35.82,73503.06,0.0,-0.99648,0.0,0.77574]
[1780245004221,35.82,73503.06,0.0,-0.99648,0.0,0.77574]
[1780245007318,35.82,73503.14,0.0,-0.99648,0.0,0.7758]
[1780245007445,35.82,73502.57,0.0,-0.99648,0.0,0.77534]
[1780245007603,35.82,73500.85,0.0,-0.99649,0.0,0.77396]
[1780245008481,35.82,73500.85,0.0,-0.99649,0.0,0.77396]
[1780245008721,35.82,73500.85,0.0,-0.99649,0.0,0.77396]
[1780245013106,35.82,73497.86,0.0,-0.9965,0.0,0.77156]
[1780245014652,35.82,73501.89,0.0,-0.99649,0.0,0.7748]
[1780245015718,35.82,73501.89,0.0,-0.99649,0.0,0.7748]
[1780245015970,35.82,73501.89,0.0,-0.99649,0.0,0.7748]
[1780245016042,35.82,73501.89,0.0,-0.99649,0.0,0.7748]
[1780245016220,35.82,73501.89,0.0,-0.99649,0.0,0.7748]
[1780245016287,35.82,73501.87,0.0,-0.99649,0.0,0.77478]
[1780245021946,35.82,73502.1,0.0,-0.99649,0.0,0.77497]
[1780245021973,35.82,73502.1,0.0,-0.99649,0.0,0.77497]
[1780245028106,35.82,73503.15,0.0,-0.99648,0.0,0.77581]
[1780245029238,35.82,73503.25,0.0,-0.99648,0.0,0.77589]
[1780245029471,35.82,73501.52,0.0,-0.99649,0.0,0.7745]
[1780245029568,35.82,73501.52,0.0,-0.99649,0.0,0.7745]
[1780245029721,35.82,73501.52,0.0,-0.99649,0.0,0.7745]
[1780245029757,35.82,73500.57,0.0,-0.99649,0.0,0.77374]
[1780245034793,35.82,73500.43,0.0,-0.99649,0.0,0.77301]
[1780245039829,35.82,73500.59,0.0,-0.99649,0.0,0.77314]
[1780245044864,35.82,73500.56,0.0,-0.99649,0.0,0.77311]
[1780245049868,35.82,73500.56,0.0,-0.99649,0.0,0.77311]
[1780245049975,35.82,73500.56,0.0,-0.99649,0.0,0.77311]
[1780245050108,35.82,73500.56,0.0,-0.99649,0.0,0.77311]
[1780245050221,35.82,73500.56,0.0,-0.99649,0.0,0.77311]
[1780245050323,35.82,73498.76,0.0,-0.9965,0.0,0.77167]
[1780245052431,35.82,73498.92,0.0,-0.9965,0.0,0.7718]
[1780245060361,35.82,73498.69,0.0,-0.9965,0.0,0.77161]
[1780245060978,35.82,73470.71,0.0,-0.99661,0.0,0.74946]
[1780245061985,35.82,73459.68,0.0,-0.99665,0.0,0.74088]
[1780245062992,35.82,73459.21,0.0,-0.99666,0.0,0.74052]
[1780245064290,35.82,73459.21,0.0,-0.99666,0.0,0.74052]
[1780245064341,35.82,73459.21,0.0,-0.99666,0.0,0.74052]
[1780245064574,35.82,73458.51,0.0,-0.99666,0.0,0.73998]
[1780245070383,35.82,73458.31,0.0,-0.99666,0.0,0.73982]
[1780245080113,35.82,73454.67,0.0,-0.99667,0.0,0.73701]
[1780245081120,35.82,73450.25,0.0,-0.99669,0.0,0.73361]
[1780245083695,35.82,73449.88,0.0,-0.99669,0.0,0.73333]
[1780245083723,35.82,73449.88,0.0,-0.99669,0.0,0.73333]
[1780245084067,35.82,73449.88,0.0,-0.99669,0.0,0.73333]
[1780245084220,35.82,73449.88,0.0,-0.99669,0.0,0.73333]
[1780245084299,35.82,73449.91,0.0,-0.99669,0.0,0.73335]
[1780245085709,35.82,73449.43,0.0,-0.99669,0.0,0.73298]
[1780245091190,35.82,73448.08,0.0,-0.9967,0.0,0.73136]
[1780245092196,35.82,73448.08,0.0,-0.9967,0.0,0.73136]
[1780245092222,35.82,73448.08,0.0,-0.9967,0.0,0.73136]
[1780245098239,35.82,73446.78,0.0,-0.99671,0.0,0.73036]
[1780245103967,35.82,73446.9,0.0,-0.99671,0.0,0.73045]
[1780245105927,35.82,73447.03,0.0,-0.99671,0.0,0.73055]
[1780245105970,35.82,73447.03,0.0,-0.99671,0.0,0.73055]
[1780245106189,35.82,73447.03,0.0,-0.99671,0.0,0.73055]
[1780245106221,35.82,73447.03,0.0,-0.99671,0.0,0.73055]
[1780245106301,35.82,73447.43,0.0,-0.9967,0.0,0.73086]
[1780245107308,35.82,73462.36,0.0,-0.99665,0.0,0.74236]
[1780245108315,35.82,73462.39,0.0,-0.99665,0.0,0.74238]
[1780245112182,35.82,73462.53,0.0,-0.99665,0.0,0.74249]
[1780245112220,35.82,73462.53,0.0,-0.99665,0.0,0.74249]
[1780245117378,35.82,73463.38,0.0,-0.99664,0.0,0.74315]
[1780245118693,35.82,73463.07,0.0,-0.99664,0.0,0.74291]
[1780245118720,35.82,73463.07,0.0,-0.99664,0.0,0.74291]
[1780245118794,35.82,73463.07,0.0,-0.99664,0.0,0.74291]
[1780245118973,35.82,73463.07,0.0,-0.99664,0.0,0.74291]
[1780245119392,35.82,73462.89,0.0,-0.99664,0.0,0.74277]
[1780245124427,35.82,73462.48,0.0,-0.99665,0.0,0.74245]
[1780245126632,35.82,73462.59,0.0,-0.99665,0.0,0.74254]
[1780245126720,35.82,73462.59,0.0,-0.99665,0.0,0.74254]
[1780245129306,35.82,73463.79,0.0,-0.99664,0.0,0.74347]
[1780245129470,35.82,73463.79,0.0,-0.99664,0.0,0.74347]
[1780245129462,35.82,73466.36,0.0,-0.99663,0.0,0.74547]
[1780245132873,35.82,73464.15,0.0,-0.99664,0.0,0.74375]
[1780245132973,35.82,73464.15,0.0,-0.99664,0.0,0.74375]
[1780245134781,35.82,73464.07,0.0,-0.99664,0.0,0.74369]
[1780245134973,35.82,73464.07,0.0,-0.99664,0.0,0.74369]
[1780245135503,35.82,73464.01,0.0,-0.99664,0.0,0.74364]
[1780245138437,35.82,73464.01,0.0,-0.99664,0.0,0.74364]
[1780245138471,35.82,73464.01,0.0,-0.99664,0.0,0.74364]
[1780245138524,35.82,73456.35,0.0,-0.99667,0.0,0.73771]
[1780245139531,35.82,73454.95,0.0,-0.99668,0.0,0.73663]
[1780245143001,35.82,73455.01,0.0,-0.99668,0.0,0.73668]
[1780245143164,35.82,73455.01,0.0,-0.99668,0.0,0.73668]
[1780245143223,35.82,73455.01,0.0,-0.99668,0.0,0.73668]
[1780245143266,35.82,73454.06,0.0,-0.99668,0.0,0.73595]
[1780245149603,35.82,73453.27,0.0,-0.99668,0.0,0.73534]
[1780245152319,35.82,73453.18,0.0,-0.99668,0.0,0.73468]
[1780245152472,35.82,73453.18,0.0,-0.99668,0.0,0.73468]
[1780245153280,35.82,73454.56,0.0,-0.99668,0.0,0.73574]
[1780245153474,35.82,73454.56,0.0,-0.99668,0.0,0.73574]
[1780245153285,35.82,73458.53,0.0,-0.99666,0.0,0.7388]
[1780245158669,35.82,73458.31,0.0,-0.99667,0.0,0.73863]
[1780245160655,35.82,73458.35,0.0,-0.99666,0.0,0.73866]
[1780245160720,35.82,73458.35,0.0,-0.99666,0.0,0.73866]
[1780245165357,35.82,73457.59,0.0,-0.99667,0.0,0.73807]
[1780245165471,35.82,73457.59,0.0,-0.99667,0.0,0.73807]
[1780245165458,35.82,73451.59,0.0,-0.99669,0.0,0.73346]
[1780245165718,35.82,73445.01,0.0,-0.99672,0.0,0.72842]
[1780245167732,35.82,73444.36,0.0,-0.99672,0.0,0.72792]
[1780245171957,35.82,73444.46,0.0,-0.99672,0.0,0.728]
[1780245171974,35.82,73444.46,0.0,-0.99672,0.0,0.728]
[1780245172064,35.82,73444.56,0.0,-0.99672,0.0,0.72808]
[1780245172767,35.82,73437.28,0.0,-0.99674,0.0,0.72254]
[1780245173774,35.82,73433.09,0.0,-0.99676,0.0,0.71937]
[1780245178809,35.82,73430.08,0.0,-0.99677,0.0,0.7171]
[1780245180717,35.82,73428.58,0.0,-0.99678,0.0,0.71597]
[1780245180976,35.82,73428.58,0.0,-0.99678,0.0,0.71597]
[1780245181078,35.82,73432.23,0.0,-0.99676,0.0,0.71872]
[1780245183844,35.82,73425.57,0.0,-0.99679,0.0,0.71371]
[1780245184633,35.82,73425.57,0.0,-0.99679,0.0,0.71371]
[1780245184721,35.82,73425.57,0.0,-0.99679,0.0,0.71371]
[1780245184851,35.82,73423.05,0.0,-0.9968,0.0,0.71183]
[1780245186865,35.82,73420.18,0.0,-0.99681,0.0,0.70968]
[1780245187876,35.82,73415.54,0.0,-0.99683,0.0,0.70623]
[1780245189047,35.82,73415.54,0.0,-0.99683,0.0,0.70623]
[1780245189890,35.82,73418.75,0.0,-0.99681,0.0,0.70861]
[1780245190596,35.82,73418.75,0.0,-0.99681,0.0,0.70861]
[1780245190772,35.82,73418.75,0.0,-0.99681,0.0,0.70861]
[1780245191125,35.82,73418.75,0.0,-0.99681,0.0,0.70861]
[1780245191217,35.82,73418.75,0.0,-0.99681,0.0,0.70861]
[1780245191318,35.82,73423.13,0.0,-0.9968,0.0,0.71189]
[1780245192139,35.82,73423.13,0.0,-0.9968,0.0,0.71189]
[1780245192187,35.82,73429.65,0.0,-0.99677,0.0,0.71678]
[1780245194221,35.82,73429.55,0.0,-0.99677,0.0,0.7167]
[1780245197447,35.82,73425.14,0.0,-0.99679,0.0,0.71339]
[1780245197470,35.82,73425.14,0.0,-0.99679,0.0,0.71339]
[1780245197548,35.82,73420.71,0.0,-0.99681,0.0,0.71008]
[1780245198955,35.82,73415.72,0.0,-0.99682,0.0,0.70636]
[1780245199963,35.82,73406.4,0.0,-0.99686,0.0,0.69946]
[1780245200970,35.82,73408.52,0.0,-0.99685,0.0,0.70102]
[1780245204998,35.82,73411.19,0.0,-0.99684,0.0,0.703]
[1780245207914,35.82,73409.7,0.0,-0.99685,0.0,0.7019]
[1780245207982,35.82,73409.7,0.0,-0.99685,0.0,0.7019]
[1780245208021,35.82,73409.1,0.0,-0.99685,0.0,0.70145]
[1780245210255,35.82,73410.28,0.0,-0.99684,0.0,0.70233]
[1780245210470,35.82,73410.28,0.0,-0.99684,0.0,0.70233]
[1780245211168,35.82,73411.82,0.0,-0.99684,0.0,0.70347]
[1780245214064,35.82,73408.04,0.0,-0.99686,0.0,0.7001]
[1780245215156,35.82,73408.04,0.0,-0.99686,0.0,0.7001]
[1780245215221,35.82,73408.04,0.0,-0.99686,0.0,0.7001]
[1780245215322,35.82,73406.89,0.0,-0.99686,0.0,0.69925]
[1780245215972,35.82,73406.89,0.0,-0.99686,0.0,0.69925]
[1780245216222,35.82,73406.89,0.0,-0.99686,0.0,0.69925]
[1780245217085,35.82,73402.51,0.0,-0.99688,0.0,0.69603]
[1780245218092,35.82,73399.85,0.0,-0.99688,0.0,0.69408]
[1780245219810,35.82,73397.87,0.0,-0.99689,0.0,0.69263]
[1780245220107,35.82,73387.9,0.0,-0.99693,0.0,0.68538]
[1780245221114,35.82,73383.57,0.0,-0.99694,0.0,0.68224]
[1780245222122,35.82,73390.31,0.0,-0.99692,0.0,0.68712]
[1780245223798,35.82,73390.02,0.0,-0.99692,0.0,0.68691]
[1780245224135,35.82,73389.02,0.0,-0.99692,0.0,0.68619]
[1780245226177,35.82,73386.02,0.0,-0.99693,0.0,0.68401]
[1780245227504,35.82,73386.02,0.0,-0.99693,0.0,0.68401]
[1780245227572,35.82,73383.48,0.0,-0.99694,0.0,0.68218]
[1780245227720,35.82,73383.48,0.0,-0.99694,0.0,0.68218]
[1780245231153,35.82,73381.69,0.0,-0.99695,0.0,0.68089]
[1780245231223,35.82,73381.69,0.0,-0.99695,0.0,0.68089]
[1780245233876,35.82,73380.01,0.0,-0.99696,0.0,0.67968]
[1780245234241,35.82,73361.27,0.0,-0.99702,0.0,0.66632]
[1780245235232,35.82,73343.26,0.0,-0.99708,0.0,0.65369]
[1780245236239,35.82,73333.39,0.0,-0.99712,0.0,0.64685]
[1780245237246,35.82,73351.24,0.0,-0.99706,0.0,0.65926]
[1780245237805,35.82,73351.24,0.0,-0.99706,0.0,0.65926]
[1780245238522,35.82,73351.24,0.0,-0.99706,0.0,0.65926]
[1780245238606,35.82,73378.82,0.0,-0.99696,0.0,0.67882]
[1780245239260,35.82,73392.64,0.0,-0.99691,0.0,0.68882]
[1780245240267,35.82,73400.8,0.0,-0.99688,0.0,0.69477]
[1780245241274,35.82,73384.79,0.0,-0.99694,0.0,0.68313]
[1780245242538,35.82,73384.79,0.0,-0.99694,0.0,0.68313]
[1780245242637,35.82,73380.91,0.0,-0.99695,0.0,0.68033]
[1780245245305,35.82,73384.59,0.0,-0.99694,0.0,0.68298]
[1780245246312,35.82,73389.93,0.0,-0.99692,0.0,0.68685]
[1780245247342,35.82,73381.42,0.0,-0.99695,0.0,0.68069]
[1780245248336,35.82,73373.9,0.0,-0.99698,0.0,0.6753]
[1780245248936,35.82,73373.9,0.0,-0.99698,0.0,0.6753]
[1780245249343,35.82,73371.21,0.0,-0.99699,0.0,0.67338]
[1780245250350,35.82,73368.08,0.0,-0.997,0.0,0.67115]
[1780245252958,35.82,73370.1,0.0,-0.99699,0.0,0.67258]
[1780245253372,35.82,73376.3,0.0,-0.99697,0.0,0.67702]
[1780245254381,35.82,73379.95,0.0,-0.99696,0.0,0.67964]
[1780245255392,35.82,73385.52,0.0,-0.99694,0.0,0.68365]
[1780245256396,35.82,73380.61,0.0,-0.99695,0.0,0.68011]
[1780245257403,35.82,73370.39,0.0,-0.99699,0.0,0.67279]
[1780245258410,35.82,73363.15,0.0,-0.99701,0.0,0.66765]
[1780245259417,35.82,73361.1,0.0,-0.99702,0.0,0.6662]
[1780245260933,35.82,73361.36,0.0,-0.99702,0.0,0.66638]
[1780245260970,35.82,73361.36,0.0,-0.99702,0.0,0.66638]
[1780245261432,35.82,73360.54,0.0,-0.99702,0.0,0.6658]
[1780245263592,35.82,73360.68,0.0,-0.99702,0.0,0.6659]
[1780245263726,35.82,73360.67,0.0,-0.99702,0.0,0.66589]
[1780245264456,35.82,73364.65,0.0,-0.99701,0.0,0.66871]
[1780245265736,35.82,73363.99,0.0,-0.99701,0.0,0.66824]
[1780245266468,35.82,73362.87,0.0,-0.99702,0.0,0.66745]
[1780245269750,35.82,73362.96,0.0,-0.99702,0.0,0.66751]
[1780245270495,35.82,73364.87,0.0,-0.99701,0.0,0.66887]
[1780245272509,35.82,73367.09,0.0,-0.997,0.0,0.66989]
[1780245274450,35.82,73368.81,0.0,-0.997,0.0,0.67111]
[1780245274471,35.82,73368.81,0.0,-0.997,0.0,0.67111]
[1780245274523,35.82,73364.82,0.0,-0.99701,0.0,0.66828]
[1780245275530,35.82,73362.1,0.0,-0.99702,0.0,0.66635]
[1780245279561,35.82,73368.16,0.0,-0.997,0.0,0.67065]
[1780245280459,35.82,73368.16,0.0,-0.997,0.0,0.67065]
[1780245280688,35.82,73368.16,0.0,-0.997,0.0,0.67065]
[1780245280568,35.82,73355.69,0.0,-0.99704,0.0,0.66183]
[1780245281580,35.82,73333.5,0.0,-0.99712,0.0,0.64639]
[1780245282587,35.82,73332.99,0.0,-0.99712,0.0,0.64604]
[1780245284705,35.82,73331.9,0.0,-0.99712,0.0,0.64529]
[1780245285608,35.82,73341.09,0.0,-0.99709,0.0,0.65164]
[1780245286615,35.82,73342.08,0.0,-0.99709,0.0,0.65232]
[1780245288629,35.82,73349.49,0.0,-0.99706,0.0,0.65749]
[1780245289823,35.82,73349.85,0.0,-0.99706,0.0,0.65774]
[1780245289971,35.82,73349.85,0.0,-0.99706,0.0,0.65774]
[1780245290643,35.82,73352.34,0.0,-0.99705,0.0,0.65948]
[1780245291650,35.82,73345.39,0.0,-0.99708,0.0,0.65463]
[1780245292232,35.82,73345.39,0.0,-0.99708,0.0,0.65463]
[1780245292657,35.82,73341.77,0.0,-0.99709,0.0,0.65211]
[1780245293459,35.82,73341.77,0.0,-0.99709,0.0,0.65211]
[1780245295016,35.82,73342.81,0.0,-0.99709,0.0,0.65283]
[1780245295359,35.82,73342.81,0.0,-0.99709,0.0,0.65283]
[1780245295678,35.82,73342.86,0.0,-0.99709,0.0,0.65287]
[1780245299711,35.82,73339.98,0.0,-0.9971,0.0,0.65087]
[1780245301730,35.82,73347.02,0.0,-0.99707,0.0,0.65576]
[1780245302732,35.82,73349.58,0.0,-0.99706,0.0,0.65755]
[1780245306504,35.82,73348.42,0.0,-0.99707,0.0,0.65674]
[1780245306721,35.82,73348.42,0.0,-0.99707,0.0,0.65674]
[1780245308337,35.82,73348.74,0.0,-0.99707,0.0,0.65696]
[1780245308472,35.82,73348.74,0.0,-0.99707,0.0,0.65696]
[1780245308523,35.82,73342.36,0.0,-0.99709,0.0,0.65252]
[1780245308774,35.82,73338.62,0.0,-0.9971,0.0,0.64992]
[1780245310533,35.82,73338.62,0.0,-0.9971,0.0,0.64992]
[1780245310721,35.82,73338.62,0.0,-0.9971,0.0,0.64992]
[1780245310634,35.82,73342.56,0.0,-0.99709,0.0,0.65266]
[1780245311707,35.82,73342.56,0.0,-0.99709,0.0,0.65266]
[1780245311720,35.82,73342.56,0.0,-0.99709,0.0,0.65266]
[1780245310788,35.82,73355.41,0.0,-0.99704,0.0,0.66164]
[1780245312556,35.82,73355.41,0.0,-0.99704,0.0,0.66164]
[1780245312721,35.82,73355.41,0.0,-0.99704,0.0,0.66164]
[1780245312657,35.82,73355.34,0.0,-0.99704,0.0,0.66159]
[1780245312802,35.82,73350.33,0.0,-0.99706,0.0,0.65807]
[1780245313809,35.82,73347.2,0.0,-0.99707,0.0,0.65589]
[1780245315040,35.82,73347.2,0.0,-0.99707,0.0,0.65589]
[1780245315224,35.82,73347.2,0.0,-0.99707,0.0,0.65589]
[1780245315246,35.82,73345.7,0.0,-0.99708,0.0,0.65484]
[1780245317837,35.82,73342.12,0.0,-0.99709,0.0,0.65235]
[1780245318829,35.82,73342.12,0.0,-0.99709,0.0,0.65235]
[1780245318971,35.82,73342.12,0.0,-0.99709,0.0,0.65235]
[1780245319166,35.82,73342.12,0.0,-0.99709,0.0,0.65235]
[1780245319226,35.82,73342.12,0.0,-0.99709,0.0,0.65235]
[1780245319267,35.82,73341.28,0.0,-0.99709,0.0,0.65177]
[1780245324082,35.82,73340.66,0.0,-0.99709,0.0,0.65134]
[1780245324220,35.82,73340.66,0.0,-0.99709,0.0,0.65134]
[1780245324254,35.82,73345.61,0.0,-0.99708,0.0,0.65478]
[1780245325008,35.82,73345.61,0.0,-0.99708,0.0,0.65478]
[1780245325225,35.82,73345.61,0.0,-0.99708,0.0,0.65478]
[1780245325326,35.82,73347.49,0.0,-0.99707,0.0,0.65609]
[1780245328646,35.82,73346.77,0.0,-0.99707,0.0,0.65559]
[1780245328720,35.82,73346.77,0.0,-0.99707,0.0,0.65559]
[1780245328705,35.82,73347.24,0.0,-0.99707,0.0,0.65592]
[1780245328915,35.82,73349.52,0.0,-0.99706,0.0,0.65751]
[1780245329959,35.82,73349.52,0.0,-0.99706,0.0,0.65751]
[1780245329976,35.82,73349.52,0.0,-0.99706,0.0,0.65751]
[1780245330060,35.82,73352.22,0.0,-0.99705,0.0,0.6594]
[1780245335964,35.82,73351.88,0.0,-0.99706,0.0,0.65861]
[1780245338041,35.82,73350.78,0.0,-0.99706,0.0,0.65784]
[1780245338220,35.82,73350.78,0.0,-0.99706,0.0,0.65784]
[1780245338292,35.82,73350.75,0.0,-0.99706,0.0,0.65782]
[1780245339445,35.82,73347.81,0.0,-0.99707,0.0,0.65577]
[1780245339853,35.82,73347.81,0.0,-0.99707,0.0,0.65577]
[1780245339977,35.82,73347.81,0.0,-0.99707,0.0,0.65577]
[1780245343622,35.82,73348.39,0.0,-0.99707,0.0,0.65617]
[1780245343673,35.82,73352.49,0.0,-0.99706,0.0,0.65904]
[1780245343809,35.82,73352.49,0.0,-0.99706,0.0,0.65904]
[1780245344033,35.82,73334.98,0.0,-0.99712,0.0,0.64687]
[1780245345028,35.82,73324.56,0.0,-0.99715,0.0,0.63972]
[1780245346035,35.82,73312.7,0.0,-0.99719,0.0,0.63167]
[1780245347483,35.82,73312.7,0.0,-0.99719,0.0,0.63167]
[1780245347550,35.82,73302.37,0.0,-0.99722,0.0,0.62472]
[1780245348049,35.82,73302.2,0.0,-0.99722,0.0,0.62461]
[1780245349056,35.82,73310.09,0.0,-0.9972,0.0,0.62991]
[1780245350063,35.82,73316.6,0.0,-0.99718,0.0,0.63431]
[1780245351318,35.82,73316.6,0.0,-0.99718,0.0,0.63431]
[1780245351324,35.82,73316.69,0.0,-0.99718,0.0,0.63437]
[1780245352285,35.82,73316.69,0.0,-0.99718,0.0,0.63437]
[1780245352494,35.82,73320.18,0.0,-0.99717,0.0,0.63674]
[1780245353091,35.82,73322.2,0.0,-0.99716,0.0,0.63811]
[1780245354416,35.82,73322.2,0.0,-0.99716,0.0,0.63811]
[1780245354475,35.82,73322.5,0.0,-0.99716,0.0,0.63832]
[1780245355105,35.82,73328.4,0.0,-0.99714,0.0,0.64235]
[1780245356112,35.82,73330.54,0.0,-0.99713,0.0,0.64382]
[1780245357474,35.82,73330.54,0.0,-0.99713,0.0,0.64382]
[1780245357575,35.82,73334.56,0.0,-0.99712,0.0,0.64658]
[1780245358245,35.82,73334.56,0.0,-0.99712,0.0,0.64658]
[1780245358473,35.82,73334.56,0.0,-0.99712,0.0,0.64658]
[1780245358574,35.82,73332.83,0.0,-0.99712,0.0,0.64539]
[1780245360141,35.82,73335.3,0.0,-0.99711,0.0,0.64709]
[1780245364168,35.82,73330.24,0.0,-0.99713,0.0,0.64361]
[1780245366615,35.82,73329.57,0.0,-0.99713,0.0,0.64315]
[1780245366657,35.82,73329.57,0.0,-0.99713,0.0,0.64315]
[1780245366759,35.82,73329.9,0.0,-0.99713,0.0,0.64338]
[1780245367189,35.82,73321.75,0.0,-0.99716,0.0,0.63781]
[1780245368511,35.82,73321.75,0.0,-0.99716,0.0,0.63781]
[1780245368724,35.82,73321.75,0.0,-0.99716,0.0,0.63781]
[1780245368612,35.82,73321.96,0.0,-0.99716,0.0,0.63795]
[1780245372224,35.82,73313.47,0.0,-0.99719,0.0,0.63219]
[1780245373138,35.82,73313.47,0.0,-0.99719,0.0,0.63219]
[1780245373255,35.82,73304.34,0.0,-0.99722,0.0,0.62604]
[1780245374238,35.82,73301.05,0.0,-0.99723,0.0,0.62384]
[1780245376553,35.82,73302.24,0.0,-0.99722,0.0,0.62464]
[1780245376562,35.82,73303.03,0.0,-0.99722,0.0,0.62516]
[1780245377259,35.82,73304.67,0.0,-0.99722,0.0,0.62626]
[1780245378266,35.82,73308.25,0.0,-0.9972,0.0,0.62867]
[1780245379274,35.82,73315.05,0.0,-0.99718,0.0,0.63326]
[1780245380279,35.82,73315.6,0.0,-0.99718,0.0,0.63363]
[1780245381287,35.82,73318.52,0.0,-0.99717,0.0,0.63561]
[1780245382726,35.82,73318.52,0.0,-0.99717,0.0,0.63561]
[1780245382734,35.82,73322.24,0.0,-0.99716,0.0,0.63814]
[1780245383300,35.82,73322.24,0.0,-0.99716,0.0,0.63814]
[1780245383355,35.82,73322.24,0.0,-0.99716,0.0,0.63814]
[1780245383472,35.82,73322.24,0.0,-0.99716,0.0,0.63814]
[1780245386322,35.82,73332.08,0.0,-0.99713,0.0,0.64487]
[1780245390349,35.82,73333.89,0.0,-0.99712,0.0,0.64612]
[1780245391795,35.82,73333.89,0.0,-0.99712,0.0,0.64612]
[1780245391975,35.82,73333.4,0.0,-0.99712,0.0,0.64525]
[1780245392734,35.82,73333.4,0.0,-0.99712,0.0,0.64525]
[1780245392835,35.82,73333.4,0.0,-0.99712,0.0,0.64525]
[1780245394104,35.82,73333.4,0.0,-0.99712,0.0,0.64525]
[1780245395385,35.82,73339.02,0.0,-0.9971,0.0,0.64912]
[1780245399338,35.82,73338.58,0.0,-0.99711,0.0,0.64882]
[1780245399474,35.82,73338.58,0.0,-0.99711,0.0,0.64882]
[1780245402553,35.82,73338.22,0.0,-0.99711,0.0,0.64857]
[1780245402726,35.82,73338.22,0.0,-0.99711,0.0,0.64857]
[1780245402756,35.82,73334.3,0.0,-0.99712,0.0,0.64587]
[1780245404747,35.82,73334.01,0.0,-0.99712,0.0,0.64567]
[1780245404972,35.82,73333.65,0.0,-0.99712,0.0,0.64542]
[1780245405470,35.82,73333.51,0.0,-0.99712,0.0,0.64532]
[1780245406477,35.82,73342.24,0.0,-0.99709,0.0,0.65135]
[1780245407484,35.82,73348.66,0.0,-0.99707,0.0,0.65582]
[1780245408491,35.82,73355.4,0.0,-0.99705,0.0,0.66054]
[1780245409498,35.82,73359.9,0.0,-0.99703,0.0,0.6637]
[1780245411513,35.82,73356.29,0.0,-0.99705,0.0,0.66116]
[1780245416549,35.82,73359.13,0.0,-0.99704,0.0,0.66316]
[1780245419895,35.82,73361.14,0.0,-0.99703,0.0,0.66458]
[1780245419973,35.82,73361.14,0.0,-0.99703,0.0,0.66458]
[1780245423087,35.82,73359.47,0.0,-0.99703,0.0,0.6634]
[1780245423220,35.82,73359.47,0.0,-0.99703,0.0,0.6634]
[1780245423598,35.82,73359.45,0.0,-0.99703,0.0,0.66338]
[1780245424733,35.82,73359.45,0.0,-0.99703,0.0,0.66338]
[1780245430647,35.82,73358.35,0.0,-0.99704,0.0,0.66261]
[1780245433736,35.82,73355.32,0.0,-0.99705,0.0,0.66048]
[1780245433974,35.82,73355.31,0.0,-0.99705,0.0,0.66047]
[1780245439217,35.82,73355.13,0.0,-0.99705,0.0,0.66035]
[1780245439472,35.82,73355.13,0.0,-0.99705,0.0,0.66035]
[1780245440716,35.82,73361.64,0.0,-0.99703,0.0,0.66493]
[1780245441561,35.82,73361.64,0.0,-0.99703,0.0,0.66493]
[1780245441720,35.82,73361.64,0.0,-0.99703,0.0,0.66493]
[1780245441724,35.82,73361.8,0.0,-0.99703,0.0,0.66504]
[1780245443751,35.82,73376.34,0.0,-0.99698,0.0,0.67538]
[1780245444759,35.82,73379.85,0.0,-0.99696,0.0,0.67789]
[1780245448143,35.82,73382.2,0.0,-0.99696,0.0,0.67958]
[1780245448223,35.82,73382.2,0.0,-0.99696,0.0,0.67958]
[1780245450929,35.82,73381.1,0.0,-0.99696,0.0,0.67879]
[1780245450972,35.82,73381.1,0.0,-0.99696,0.0,0.67879]
[1780245451808,35.82,73381.34,0.0,-0.99696,0.0,0.6784]
[1780245456845,35.82,73383.84,0.0,-0.99695,0.0,0.6802]
[1780245458465,35.82,73383.46,0.0,-0.99695,0.0,0.67993]
[1780245458472,35.82,73383.46,0.0,-0.99695,0.0,0.67993]
[1780245461880,35.82,73389.59,0.0,-0.99693,0.0,0.68435]
[1780245462642,35.82,73389.59,0.0,-0.99693,0.0,0.68435]
[1780245462728,35.82,73389.59,0.0,-0.99693,0.0,0.68435]
[1780245462887,35.82,73393.93,0.0,-0.99692,0.0,0.6875]
[1780245463894,35.82,73398.73,0.0,-0.9969,0.0,0.69099]
[1780245466281,35.82,73398.06,0.0,-0.9969,0.0,0.6905]
[1780245466470,35.82,73398.06,0.0,-0.9969,0.0,0.6905]
[1780245466567,35.82,73398.06,0.0,-0.9969,0.0,0.6905]
[1780245469232,35.82,73399.19,0.0,-0.9969,0.0,0.69133]
[1780245469471,35.82,73399.19,0.0,-0.9969,0.0,0.69133]
[1780245474973,35.82,73400.38,0.0,-0.99689,0.0,0.6922]
[1780245476544,35.82,73400.38,0.0,-0.99689,0.0,0.6922]
[1780245476724,35.82,73400.38,0.0,-0.99689,0.0,0.6922]
[1780245479285,35.82,73401.77,0.0,-0.99689,0.0,0.69321]
[1780245479470,35.82,73401.77,0.0,-0.99689,0.0,0.69321]
[1780245479475,35.82,73402.94,0.0,-0.99688,0.0,0.69407]
[1780245481432,35.82,73403.33,0.0,-0.99688,0.0,0.69436]
[1780245481479,35.82,73403.33,0.0,-0.99688,0.0,0.69436]
[1780245483030,35.82,73409.84,0.0,-0.99686,0.0,0.69914]
[1780245485730,35.82,73408.09,0.0,-0.99687,0.0,0.69785]
[1780245485973,35.82,73409.59,0.0,-0.99686,0.0,0.69896]
[1780245487114,35.82,73408.56,0.0,-0.99686,0.0,0.6982]
[1780245487220,35.82,73408.56,0.0,-0.99686,0.0,0.6982]
[1780245487321,35.82,73408.26,0.0,-0.99686,0.0,0.69798]
[1780245492613,35.82,73408.12,0.0,-0.99686,0.0,0.69787]
[1780245498551,35.82,73407.37,0.0,-0.99687,0.0,0.69732]
[1780245498721,35.82,73407.37,0.0,-0.99687,0.0,0.69732]
[1780245500316,35.82,73406.56,0.0,-0.99687,0.0,0.69673]
[1780245500346,35.82,73406.56,0.0,-0.99687,0.0,0.69673]
[1780245500426,35.82,73406.84,0.0,-0.99687,0.0,0.69693]
[1780245503239,35.82,73403.47,0.0,-0.99688,0.0,0.69446]
[1780245504487,35.82,73403.47,0.0,-0.99688,0.0,0.69446]
[1780245504721,35.82,73403.47,0.0,-0.99688,0.0,0.69446]
[1780245507455,35.82,73401.16,0.0,-0.99689,0.0,0.69277]
[1780245507471,35.82,73401.16,0.0,-0.99689,0.0,0.69277]
[1780245507556,35.82,73401.17,0.0,-0.99689,0.0,0.69278]
[1780245513243,35.82,73400.97,0.0,-0.99689,0.0,0.69206]
[1780245516264,35.82,73425.37,0.0,-0.9968,0.0,0.71009]
[1780245517271,35.82,73425.6,0.0,-0.9968,0.0,0.71026]
[1780245518955,35.82,73425.6,0.0,-0.9968,0.0,0.71026]
[1780245519593,35.82,73424.1,0.0,-0.99681,0.0,0.70914]
[1780245522977,35.82,73424.01,0.0,-0.99681,0.0,0.70907]
[1780245527173,35.82,73425.6,0.0,-0.9968,0.0,0.71026]
[1780245527223,35.82,73425.6,0.0,-0.9968,0.0,0.71026]
[1780245530713,35.82,73427.32,0.0,-0.9968,0.0,0.71155]
[1780245530720,35.82,73427.32,0.0,-0.9968,0.0,0.71155]
[1780245530815,35.82,73427.39,0.0,-0.9968,0.0,0.7116]
[1780245533322,35.82,73425.25,0.0,-0.9968,0.0,0.71]
[1780245533475,35.82,73425.25,0.0,-0.9968,0.0,0.71]
[1780245538709,35.82,73426.62,0.0,-0.9968,0.0,0.71102]
[1780245538721,35.82,73426.62,0.0,-0.9968,0.0,0.71102]
[1780245540818,35.82,73428.28,0.0,-0.99679,0.0,0.71227]
[1780245540972,35.82,73428.28,0.0,-0.99679,0.0,0.71227]
[1780245540823,35.82,73428.28,0.0,-0.99679,0.0,0.71227]
[1780245545322,35.82,73431.16,0.0,-0.99678,0.0,0.71443]
[1780245545472,35.82,73431.16,0.0,-0.99678,0.0,0.71443]
[1780245547647,35.82,73431.76,0.0,-0.99678,0.0,0.71488]
[1780245547721,35.82,73431.76,0.0,-0.99678,0.0,0.71488]
[1780245547822,35.82,73431.76,0.0,-0.99678,0.0,0.71488]
[1780245551509,35.82,73435.72,0.0,-0.99677,0.0,0.71786]
[1780245552597,35.82,73435.72,0.0,-0.99677,0.0,0.71786]
[1780245552721,35.82,73435.72,0.0,-0.99677,0.0,0.71786]
[1780245554530,35.82,73440.45,0.0,-0.99675,0.0,0.72143]
[1780245555430,35.82,73440.45,0.0,-0.99675,0.0,0.72143]
[1780245555471,35.82,73440.45,0.0,-0.99675,0.0,0.72143]
[1780245555537,35.82,73439.81,0.0,-0.99675,0.0,0.72095]
[1780245556853,35.82,73439.81,0.0,-0.99675,0.0,0.72095]
[1780245556972,35.82,73439.81,0.0,-0.99675,0.0,0.72095]
[1780245561833,35.82,73440.14,0.0,-0.99675,0.0,0.7212]
[1780245561973,35.82,73440.14,0.0,-0.99675,0.0,0.7212]
[1780245561935,35.82,73440.55,0.0,-0.99675,0.0,0.72151]
[1780245565098,35.82,73440.71,0.0,-0.99675,0.0,0.72163]
[1780245565221,35.82,73440.71,0.0,-0.99675,0.0,0.72163]
[1780245566614,35.82,73433.87,0.0,-0.99677,0.0,0.71646]
[1780245567621,35.82,73431.1,0.0,-0.99678,0.0,0.71438]
[1780245568108,35.82,73431.1,0.0,-0.99678,0.0,0.71438]
[1780245568220,35.82,73431.1,0.0,-0.99678,0.0,0.71438]
[1780245568628,35.82,73425.46,0.0,-0.9968,0.0,0.71016]
[1780245569963,35.82,73425.46,0.0,-0.9968,0.0,0.71016]
[1780245569971,35.82,73425.46,0.0,-0.9968,0.0,0.71016]
[1780245570641,35.82,73425.27,0.0,-0.9968,0.0,0.71001]
[1780245575677,35.82,73425.79,0.0,-0.99681,0.0,0.70983]
[1780245578975,35.82,73423.3,0.0,-0.99681,0.0,0.70797]
[1780245579220,35.82,73423.56,0.0,-0.99681,0.0,0.70816]
[1780245580712,35.82,73431.71,0.0,-0.99678,0.0,0.71426]
[1780245581576,35.82,73431.71,0.0,-0.99678,0.0,0.71426]
[1780245581722,35.82,73431.71,0.0,-0.99678,0.0,0.71426]
[1780245581728,35.82,73438.0,0.0,-0.99676,0.0,0.71899]
[1780245582075,35.82,73438.0,0.0,-0.99676,0.0,0.71899]
[1780245582220,35.82,73438.0,0.0,-0.99676,0.0,0.71899]
[1780245584677,35.82,73439.45,0.0,-0.99675,0.0,0.72009]
[1780245585026,35.82,73439.45,0.0,-0.99675,0.0,0.72009]
[1780245584740,35.82,73433.59,0.0,-0.99678,0.0,0.71567]
[1780245585221,35.82,73433.59,0.0,-0.99678,0.0,0.71567]
[1780245585731,35.82,73433.59,0.0,-0.99678,0.0,0.71567]
[1780245585977,35.82,73433.59,0.0,-0.99678,0.0,0.71567]
[1780245585747,35.82,73430.4,0.0,-0.99679,0.0,0.71328]
[1780245588870,35.82,73430.42,0.0,-0.99679,0.0,0.71329]
[1780245588973,35.82,73430.42,0.0,-0.99679,0.0,0.71329]
[1780245594401,35.82,73430.54,0.0,-0.99679,0.0,0.71338]
[1780245594472,35.82,73430.54,0.0,-0.99679,0.0,0.71338]
[1780245594503,35.82,73430.54,0.0,-0.99679,0.0,0.71338]
[1780245599470,35.82,73432.95,0.0,-0.99678,0.0,0.71519]
[1780245600238,35.82,73431.05,0.0,-0.99679,0.0,0.71376]
[1780245600470,35.82,73431.05,0.0,-0.99679,0.0,0.71376]
[1780245600855,35.82,73423.04,0.0,-0.99682,0.0,0.70777]
[1780245601864,35.82,73415.58,0.0,-0.99684,0.0,0.70224]
[1780245602869,35.82,73414.65,0.0,-0.99685,0.0,0.70155]
[1780245607904,35.82,73405.15,0.0,-0.99688,0.0,0.69455]
[1780245608911,35.82,73395.8,0.0,-0.99691,0.0,0.68773]
[1780245609648,35.82,73395.8,0.0,-0.99691,0.0,0.68773]
[1780245609918,35.82,73395.78,0.0,-0.99691,0.0,0.68771]
[1780245611529,35.82,73395.81,0.0,-0.99691,0.0,0.68774]
[1780245614954,35.82,73399.57,0.0,-0.9969,0.0,0.69047]
[1780245615961,35.82,73403.53,0.0,-0.99689,0.0,0.69337]
[1780245618350,35.82,73400.55,0.0,-0.9969,0.0,0.69119]
[1780245618472,35.82,73400.55,0.0,-0.9969,0.0,0.69119]
[1780245618982,35.82,73400.49,0.0,-0.9969,0.0,0.69114]
[1780245623720,35.82,73403.01,0.0,-0.99689,0.0,0.69299]
[1780245627754,35.82,73402.87,0.0,-0.99689,0.0,0.69288]
[1780245627973,35.82,73402.87,0.0,-0.99689,0.0,0.69288]
[1780245628046,35.82,73402.85,0.0,-0.99689,0.0,0.69287]
[1780245632890,35.82,73405.19,0.0,-0.99688,0.0,0.69401]
[1780245632972,35.82,73405.19,0.0,-0.99688,0.0,0.69401]
[1780245635095,35.82,73408.97,0.0,-0.99687,0.0,0.69679]
[1780245638063,35.82,73409.22,0.0,-0.99687,0.0,0.69697]
[1780245643153,35.82,73410.46,0.0,-0.99686,0.0,0.69788]
[1780245646802,35.82,73410.8,0.0,-0.99686,0.0,0.69813]
[1780245646973,35.82,73410.8,0.0,-0.99686,0.0,0.69813]
[1780245647073,35.82,73412.21,0.0,-0.99686,0.0,0.69917]
[1780245647221,35.82,73412.21,0.0,-0.99686,0.0,0.69917]
[1780245647472,35.82,73412.21,0.0,-0.99686,0.0,0.69917]
[1780245653223,35.82,73413.07,0.0,-0.99685,0.0,0.69981]
[1780245660780,35.82,73414.17,0.0,-0.99685,0.0,0.70062]
[1780245660823,35.82,73414.17,0.0,-0.99685,0.0,0.70062]
[1780245660970,35.82,73414.17,0.0,-0.99685,0.0,0.70062]
[1780245661072,35.82,73414.17,0.0,-0.99685,0.0,0.70062]
[1780245667321,35.82,73414.56,0.0,-0.99685,0.0,0.70091]
[1780245669572,35.82,73414.64,0.0,-0.99685,0.0,0.70097]
[1780245669722,35.82,73414.64,0.0,-0.99685,0.0,0.70097]
[1780245669923,35.82,73414.64,0.0,-0.99685,0.0,0.70097]
[1780245669971,35.82,73414.64,0.0,-0.99685,0.0,0.70097]
[1780245670024,35.82,73417.07,0.0,-0.99684,0.0,0.70276]
[1780245670865,35.82,73417.07,0.0,-0.99684,0.0,0.70276]
[1780245671349,35.82,73422.42,0.0,-0.99682,0.0,0.70674]
[1780245672483,35.82,73422.42,0.0,-0.99682,0.0,0.70674]
[1780245672722,35.82,73422.42,0.0,-0.99682,0.0,0.70674]
[1780245672824,35.82,73422.55,0.0,-0.99682,0.0,0.70683]
[1780245678398,35.82,73425.6,0.0,-0.99681,0.0,0.70911]
[1780245679224,35.82,73425.6,0.0,-0.99681,0.0,0.70911]
[1780245679471,35.82,73425.6,0.0,-0.99681,0.0,0.70911]
[1780245685723,35.82,73423.14,0.0,-0.99682,0.0,0.70727]
[1780245685978,35.82,73423.14,0.0,-0.99682,0.0,0.70727]
[1780245687011,35.82,73422.95,0.0,-0.99682,0.0,0.70713]
[1780245687022,35.82,73422.95,0.0,-0.99682,0.0,0.70713]
[1780245687221,35.82,73422.95,0.0,-0.99682,0.0,0.70713]
[1780245690404,35.82,73421.66,0.0,-0.99682,0.0,0.70617]
[1780245690472,35.82,73421.66,0.0,-0.99682,0.0,0.70617]
[1780245690585,35.82,73421.66,0.0,-0.99682,0.0,0.70617]
[1780245690720,35.82,73421.66,0.0,-0.99682,0.0,0.70617]
[1780245690742,35.82,73419.64,0.0,-0.99683,0.0,0.70467]
[1780245699690,35.82,73418.03,0.0,-0.99684,0.0,0.7029]
[1780245699791,35.82,73414.59,0.0,-0.99685,0.0,0.70036]
[1780245701792,35.82,73413.59,0.0,-0.99686,0.0,0.69962]
[1780245701973,35.82,73413.59,0.0,-0.99686,0.0,0.69962]
[1780245702010,35.82,73413.59,0.0,-0.99686,0.0,0.69962]
[1780245702032,35.82,73413.17,0.0,-0.99686,0.0,0.69931]
[1780245702220,35.82,73413.17,0.0,-0.99686,0.0,0.69931]
[1780245705726,35.82,73413.0,0.0,-0.99686,0.0,0.69918]
[1780245710048,35.82,73412.35,0.0,-0.99686,0.0,0.69871]
[1780245710084,35.82,73411.42,0.0,-0.99686,0.0,0.69802]
[1780245710198,35.82,73411.42,0.0,-0.99686,0.0,0.69802]
[1780245710224,35.82,73411.42,0.0,-0.99686,0.0,0.69802]
[1780245716665,35.82,73408.04,0.0,-0.99688,0.0,0.69554]
[1780245721700,35.82,73409.42,0.0,-0.99687,0.0,0.69655]
[1780245724385,35.82,73409.09,0.0,-0.99687,0.0,0.69631]
[1780245724473,35.82,73409.09,0.0,-0.99687,0.0,0.69631]
[1780245724556,35.82,73409.09,0.0,-0.99687,0.0,0.69631]
[1780245724723,35.82,73409.09,0.0,-0.99687,0.0,0.69631]
[1780245724756,35.82,73408.93,0.0,-0.99687,0.0,0.69619]
[1780245729757,35.82,73408.39,0.0,-0.99687,0.0,0.69579]
[1780245731812,35.82,73408.77,0.0,-0.99687,0.0,0.69607]
[1780245731972,35.82,73408.77,0.0,-0.99687,0.0,0.69607]
[1780245732073,35.82,73408.77,0.0,-0.99687,0.0,0.69607]
[1780245732211,35.82,73408.77,0.0,-0.99687,0.0,0.69607]
[1780245732220,35.82,73408.77,0.0,-0.99687,0.0,0.69607]
[1780245736698,35.82,73408.67,0.0,-0.99687,0.0,0.696]
[1780245741841,35.82,73408.74,0.0,-0.99687,0.0,0.69605]
[1780245744466,35.82,73408.04,0.0,-0.99688,0.0,0.69554]
[1780245744471,35.82,73408.04,0.0,-0.99688,0.0,0.69554]
[1780245744597,35.82,73408.04,0.0,-0.99688,0.0,0.69554]
[1780245744721,35.82,73408.04,0.0,-0.99688,0.0,0.69554]
[1780245744862,35.82,73408.35,0.0,-0.99687,0.0,0.69576]
[1780245749484,35.82,73406.88,0.0,-0.99688,0.0,0.69468]
[1780245749596,35.82,73406.88,0.0,-0.99688,0.0,0.69468]
[1780245749723,35.82,73406.88,0.0,-0.99688,0.0,0.69468]
[1780245749897,35.82,73405.91,0.0,-0.99688,0.0,0.69397]
[1780245754932,35.82,73402.4,0.0,-0.9969,0.0,0.69084]
[1780245755811,35.82,73402.4,0.0,-0.9969,0.0,0.69084]
[1780245755919,35.82,73402.4,0.0,-0.9969,0.0,0.69084]
[1780245755973,35.82,73402.4,0.0,-0.9969,0.0,0.69084]
[1780245756074,35.82,73402.31,0.0,-0.9969,0.0,0.69077]
[1780245759769,35.82,73400.82,0.0,-0.9969,0.0,0.68969]
[1780245759973,35.82,73400.82,0.0,-0.9969,0.0,0.68969]
[1780245760651,35.82,73400.81,0.0,-0.9969,0.0,0.68968]
[1780245760721,35.82,73400.81,0.0,-0.9969,0.0,0.68968]
[1780245760974,35.82,73400.04,0.0,-0.99691,0.0,0.68912]
[1780245764372,35.82,73399.56,0.0,-0.99691,0.0,0.68877]
[1780245764474,35.82,73399.56,0.0,-0.99691,0.0,0.68877]
[1780245769960,35.82,73396.84,0.0,-0.99692,0.0,0.68679]
[1780245769973,35.82,73396.84,0.0,-0.99692,0.0,0.68679]
[1780245770079,35.82,73396.84,0.0,-0.99692,0.0,0.68679]
[1780245770180,35.82,73396.28,0.0,-0.99692,0.0,0.68639]
[1780245770224,35.82,73396.28,0.0,-0.99692,0.0,0.68639]
[1780245774073,35.82,73399.58,0.0,-0.99691,0.0,0.68878]
[1780245774618,35.82,73399.58,0.0,-0.99691,0.0,0.68878]
[1780245774723,35.82,73399.58,0.0,-0.99691,0.0,0.68878]
[1780245774768,35.82,73399.58,0.0,-0.99691,0.0,0.68878]
[1780245774972,35.82,73399.58,0.0,-0.99691,0.0,0.68878]
[1780245775081,35.82,73400.2,0.0,-0.99691,0.0,0.68924]
[1780245778223,35.82,73399.9,0.0,-0.99691,0.0,0.68902]
[1780245778474,35.82,73398.74,0.0,-0.99691,0.0,0.68817]
[1780245779541,35.82,73398.88,0.0,-0.99691,0.0,0.68827]
[1780245779721,35.82,73398.88,0.0,-0.99691,0.0,0.68827]
[1780245779786,35.82,73398.88,0.0,-0.99691,0.0,0.68827]
[1780245782245,35.82,73400.47,0.0,-0.9969,0.0,0.68943]
[1780245782473,35.82,73400.47,0.0,-0.9969,0.0,0.68943]
[1780245788171,35.82,73401.3,0.0,-0.9969,0.0,0.69004]
[1780245792674,35.82,73401.58,0.0,-0.9969,0.0,0.69024]
[1780245792720,35.82,73401.58,0.0,-0.9969,0.0,0.69024]
[1780245794940,35.82,73401.35,0.0,-0.9969,0.0,0.69007]
[1780245794972,35.82,73401.35,0.0,-0.9969,0.0,0.69007]
[1780245795220,35.82,73401.5,0.0,-0.9969,0.0,0.69018]
[1780245798549,35.82,73402.15,0.0,-0.9969,0.0,0.69066]
[1780245798721,35.82,73402.15,0.0,-0.9969,0.0,0.69066]
[1780245804169,35.82,73403.12,0.0,-0.9969,0.0,0.69137]
[1780245804178,35.82,73403.12,0.0,-0.9969,0.0,0.69137]
[1780245804221,35.82,73403.12,0.0,-0.9969,0.0,0.69137]
[1780245804171,35.82,73403.7,0.0,-0.99689,0.0,0.69179]
[1780245804283,35.82,73404.47,0.0,-0.99689,0.0,0.69235]
[1780245809051,35.82,73404.94,0.0,-0.99689,0.0,0.6927]
[1780245809117,35.82,73404.94,0.0,-0.99689,0.0,0.6927]
[1780245809220,35.82,73404.94,0.0,-0.99689,0.0,0.6927]
[1780245809216,35.82,73404.48,0.0,-0.99689,0.0,0.69236]
[1780245809928,35.82,73404.08,0.0,-0.99689,0.0,0.69207]
[1780245816016,35.82,73404.01,0.0,-0.99689,0.0,0.69145]
[1780245816221,35.82,73404.01,0.0,-0.99689,0.0,0.69145]
[1780245816051,35.82,73408.73,0.0,-0.99688,0.0,0.6949]
[1780245816666,35.82,73408.73,0.0,-0.99688,0.0,0.6949]
[1780245816721,35.82,73408.73,0.0,-0.99688,0.0,0.6949]
[1780245816767,35.82,73414.84,0.0,-0.99686,0.0,0.6994]
[1780245821677,35.82,73415.55,0.0,-0.99685,0.0,0.69992]
[1780245821721,35.82,73415.55,0.0,-0.99685,0.0,0.69992]
[1780245821801,35.82,73415.55,0.0,-0.99685,0.0,0.69992]
[1780245821973,35.82,73415.55,0.0,-0.99685,0.0,0.69992]
[1780245822051,35.82,73415.22,0.0,-0.99685,0.0,0.69968]
[1780245828451,35.82,73416.09,0.0,-0.99685,0.0,0.70032]
[1780245831061,35.82,73415.11,0.0,-0.99685,0.0,0.6996]
[1780245831161,35.82,73415.11,0.0,-0.99685,0.0,0.6996]
[1780245831222,35.82,73415.11,0.0,-0.99685,0.0,0.6996]
[1780245831263,35.82,73415.02,0.0,-0.99685,0.0,0.69953]
[1780245838522,35.82,73414.37,0.0,-0.99686,0.0,0.69905]
[1780245842561,35.82,73414.36,0.0,-0.99686,0.0,0.69904]
[1780245842721,35.82,73414.36,0.0,-0.99686,0.0,0.69904]
[1780245842842,35.82,73414.36,0.0,-0.99686,0.0,0.69904]
[1780245842975,35.82,73414.36,0.0,-0.99686,0.0,0.69904]
[1780245843044,35.82,73411.91,0.0,-0.99687,0.0,0.69724]
[1780245846016,35.82,73411.25,0.0,-0.99687,0.0,0.69675]
[1780245852625,35.82,73410.51,0.0,-0.99687,0.0,0.69621]
[1780245854082,35.82,73410.51,0.0,-0.99687,0.0,0.69621]
[1780245854222,35.82,73410.51,0.0,-0.99687,0.0,0.69621]
[1780245854180,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245854539,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245854723,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245854809,35.82,73410.38,0.0,-0.99687,0.0,0.69611]
[1780245860682,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245861422,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245861470,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245861874,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245861973,35.82,73410.57,0.0,-0.99687,0.0,0.69625]
[1780245862075,35.82,73410.78,0.0,-0.99687,0.0,0.69641]
[1780245867731,35.82,73410.28,0.0,-0.99687,0.0,0.69604]
[1780245869535,35.82,73410.82,0.0,-0.99687,0.0,0.69644]
[1780245869721,35.82,73410.82,0.0,-0.99687,0.0,0.69644]
[1780245869954,35.82,73410.82,0.0,-0.99687,0.0,0.69644]
[1780245869972,35.82,73410.82,0.0,-0.99687,0.0,0.69644]
[1780245870000,35.82,73410.09,0.0,-0.99687,0.0,0.6959]
[1780245875787,35.82,73409.85,0.0,-0.99688,0.0,0.69516]
[1780245879103,35.82,73409.9,0.0,-0.99688,0.0,0.69519]
[1780245879221,35.82,73409.9,0.0,-0.99688,0.0,0.69519]
[1780245879319,35.82,73409.93,0.0,-0.99688,0.0,0.69521]
[1780245879814,35.82,73409.93,0.0,-0.99688,0.0,0.69521]
[1780245879980,35.82,73409.93,0.0,-0.99688,0.0,0.69521]
[1780245880922,35.82,73409.93,0.0,-0.99688,0.0,0.69521]
[1780245883725,35.82,73409.53,0.0,-0.99688,0.0,0.69492]
[1780245883852,35.82,73392.62,0.0,-0.99694,0.0,0.68261]
[1780245885193,35.82,73392.62,0.0,-0.99694,0.0,0.68261]
[1780245885199,35.82,73392.72,0.0,-0.99694,0.0,0.68268]
[1780245886835,35.82,73392.67,0.0,-0.99694,0.0,0.68265]
[1780245886895,35.82,73392.37,0.0,-0.99694,0.0,0.68243]
[1780245892525,35.82,73392.3,0.0,-0.99694,0.0,0.68238]
[1780245892721,35.82,73392.3,0.0,-0.99694,0.0,0.68238]
[1780245895961,35.82,73395.49,0.0,-0.99693,0.0,0.68469]
[1780245896877,35.82,73395.49,0.0,-0.99693,0.0,0.68469]
[1780245896971,35.82,73395.49,0.0,-0.99693,0.0,0.68469]
[1780245897073,35.82,73402.9,0.0,-0.9969,0.0,0.69007]
[1780245897965,35.82,73402.9,0.0,-0.9969,0.0,0.69007]
[1780245897974,35.82,73402.9,0.0,-0.9969,0.0,0.69007]
[1780245897975,35.82,73403.19,0.0,-0.9969,0.0,0.69028]
[1780245903189,35.82,73402.59,0.0,-0.9969,0.0,0.68985]
[1780245903222,35.82,73402.59,0.0,-0.9969,0.0,0.68985]
[1780245903241,35.82,73395.14,0.0,-0.99693,0.0,0.68443]
[1780245904017,35.82,73390.67,0.0,-0.99694,0.0,0.6812]
[1780245904622,35.82,73390.67,0.0,-0.99694,0.0,0.6812]
[1780245904722,35.82,73390.67,0.0,-0.99694,0.0,0.6812]
[1780245906032,35.82,73387.08,0.0,-0.99696,0.0,0.67862]
[1780245907220,35.82,73387.08,0.0,-0.99696,0.0,0.67862]
[1780245907472,35.82,73385.9,0.0,-0.99696,0.0,0.67777]
[1780245908045,35.82,73385.87,0.0,-0.99696,0.0,0.67775]
[1780245912217,35.82,73384.9,0.0,-0.99697,0.0,0.67705]
[1780245912471,35.82,73384.86,0.0,-0.99697,0.0,0.67702]
[1780245915110,35.82,73383.33,0.0,-0.99697,0.0,0.67593]
[1780245916114,35.82,73372.85,0.0,-0.99701,0.0,0.66845]
[1780245916893,35.82,73372.85,0.0,-0.99701,0.0,0.66845]
[1780245917121,35.82,73369.84,0.0,-0.99702,0.0,0.66632]
[1780245918255,35.82,73369.84,0.0,-0.99702,0.0,0.66632]
[1780245918470,35.82,73370.06,0.0,-0.99702,0.0,0.66648]
[1780245924170,35.82,73370.16,0.0,-0.99702,0.0,0.66655]
[1780245926184,35.82,73376.98,0.0,-0.99699,0.0,0.67139]
[1780245927191,35.82,73377.05,0.0,-0.99699,0.0,0.67144]
[1780245928402,35.82,73377.22,0.0,-0.99699,0.0,0.67156]
[1780245928470,35.82,73377.22,0.0,-0.99699,0.0,0.67156]
[1780245928973,35.82,73377.22,0.0,-0.99699,0.0,0.67156]
[1780245929205,35.82,73379.54,0.0,-0.99698,0.0,0.67322]
[1780245934239,35.82,73379.68,0.0,-0.99699,0.0,0.67276]
[1780245940229,35.82,73379.96,0.0,-0.99699,0.0,0.67296]
[1780245941713,35.82,73379.9,0.0,-0.99699,0.0,0.67292]
[1780245941721,35.82,73379.9,0.0,-0.99699,0.0,0.67292]
[1780245947332,35.82,73379.45,0.0,-0.99699,0.0,0.6726]
[1780245953372,35.82,73378.71,0.0,-0.99699,0.0,0.67207]
[1780245958463,35.82,73378.69,0.0,-0.99699,0.0,0.67205]
[1780245958471,35.82,73378.69,0.0,-0.99699,0.0,0.67205]
[1780245958564,35.82,73371.47,0.0,-0.99701,0.0,0.66692]
[1780245959414,35.82,73369.68,0.0,-0.99702,0.0,0.66566]
[1780245960413,35.82,73369.68,0.0,-0.99702,0.0,0.66566]
[1780245960471,35.82,73369.68,0.0,-0.99702,0.0,0.66566]
[1780245960949,35.82,73369.68,0.0,-0.99702,0.0,0.66566]
[1780245960973,35.82,73369.68,0.0,-0.99702,0.0,0.66566]
[1780245961120,35.82,73369.29,0.0,-0.99702,0.0,0.66538]
[1780245964494,35.82,73368.4,0.0,-0.99703,0.0,0.66475]
[1780245964720,35.82,73368.4,0.0,-0.99703,0.0,0.66475]
[1780245965156,35.82,73368.4,0.0,-0.99703,0.0,0.66475]
[1780245965221,35.82,73368.4,0.0,-0.99703,0.0,0.66475]
[1780245965323,35.82,73368.01,0.0,-0.99703,0.0,0.66448]
[1780245967472,35.82,73364.56,0.0,-0.99704,0.0,0.66205]
[1780245971873,35.82,73361.72,0.0,-0.99705,0.0,0.66005]
[1780245971970,35.82,73361.72,0.0,-0.99705,0.0,0.66005]
[1780245973882,35.82,73361.71,0.0,-0.99705,0.0,0.66004]
[1780245973971,35.82,73361.71,0.0,-0.99705,0.0,0.66004]
[1780245974073,35.82,73361.71,0.0,-0.99705,0.0,0.66004]
[1780245975636,35.82,73361.69,0.0,-0.99705,0.0,0.66003]
[1780245975721,35.82,73361.69,0.0,-0.99705,0.0,0.66003]
[1780245979109,35.82,73365.18,0.0,-0.99704,0.0,0.66248]
[1780245979221,35.82,73365.18,0.0,-0.99704,0.0,0.66248]
[1780245979322,35.82,73366.63,0.0,-0.99703,0.0,0.6635]
[1780245980431,35.82,73369.04,0.0,-0.99702,0.0,0.66521]
[1780245980473,35.82,73369.04,0.0,-0.99702,0.0,0.66521]
[1780245982577,35.82,73373.93,0.0,-0.99701,0.0,0.66867]
[1780245983476,35.82,73373.93,0.0,-0.99701,0.0,0.66867]
[1780245983727,35.82,73373.93,0.0,-0.99701,0.0,0.66867]
[1780245984278,35.82,73373.87,0.0,-0.99701,0.0,0.66863]
[1780245986038,35.82,73373.82,0.0,-0.99701,0.0,0.66859]
[1780245986132,35.82,73373.82,0.0,-0.99701,0.0,0.66859]
[1780245986605,35.82,73378.09,0.0,-0.99699,0.0,0.67163]
[1780245988735,35.82,73380.41,0.0,-0.99698,0.0,0.67328]
[1780245988973,35.82,73380.41,0.0,-0.99698,0.0,0.67328]
[1780245989048,35.82,73381.21,0.0,-0.99698,0.0,0.67385]
[1780245994662,35.82,73381.53,0.0,-0.99698,0.0,0.67353]
[1780246001711,35.82,73382.98,0.0,-0.99698,0.0,0.67456]
[1780246004732,35.82,73386.51,0.0,-0.99696,0.0,0.67709]
[1780246005701,35.82,73386.51,0.0,-0.99696,0.0,0.67709]
[1780246005720,35.82,73386.51,0.0,-0.99696,0.0,0.67709]
[1780246007860,35.82,73386.1,0.0,-0.99697,0.0,0.6768]
[1780246007972,35.82,73386.1,0.0,-0.99697,0.0,0.6768]
[1780246008073,35.82,73386.05,0.0,-0.99697,0.0,0.67676]
[1780246015814,35.82,73386.97,0.0,-0.99696,0.0,0.67742]
[1780246019809,35.82,73385.92,0.0,-0.99697,0.0,0.67667]
[1780246019972,35.82,73385.92,0.0,-0.99697,0.0,0.67667]
[1780246021757,35.82,73382.23,0.0,-0.99698,0.0,0.67403]
[1780246021972,35.82,73382.23,0.0,-0.99698,0.0,0.67403]
[1780246022073,35.82,73378.92,0.0,-0.99699,0.0,0.67166]
[1780246024876,35.82,73362.5,0.0,-0.99705,0.0,0.66005]
[1780246025946,35.82,73362.5,0.0,-0.99705,0.0,0.66005]
[1780246025973,35.82,73362.5,0.0,-0.99705,0.0,0.66005]
[1780246026047,35.82,73352.78,0.0,-0.99708,0.0,0.65326]
[1780246026891,35.82,73352.49,0.0,-0.99708,0.0,0.65305]
[1780246028395,35.82,73352.49,0.0,-0.99708,0.0,0.65305]
[1780246028470,35.82,73352.49,0.0,-0.99708,0.0,0.65305]
[1780246028496,35.82,73352.39,0.0,-0.99708,0.0,0.65298]
[1780246031926,35.82,73358.57,0.0,-0.99706,0.0,0.6573]
[1780246032933,35.82,73362.54,0.0,-0.99705,0.0,0.66008]
[1780246035275,35.82,73362.48,0.0,-0.99705,0.0,0.66004]
[1780246035470,35.82,73362.48,0.0,-0.99705,0.0,0.66004]
[1780246038627,35.82,73362.91,0.0,-0.99705,0.0,0.66034]
[1780246038720,35.82,73362.91,0.0,-0.99705,0.0,0.66034]
[1780246038975,35.82,73362.68,0.0,-0.99705,0.0,0.66018]
[1780246042902,35.82,73363.5,0.0,-0.99704,0.0,0.66075]
[1780246042972,35.82,73363.5,0.0,-0.99704,0.0,0.66075]
[1780246045063,35.82,73368.11,0.0,-0.99703,0.0,0.664]
[1780246045221,35.82,73368.11,0.0,-0.99703,0.0,0.664]
[1780246045323,35.82,73367.17,0.0,-0.99703,0.0,0.66334]
[1780246046985,35.82,73367.44,0.0,-0.99703,0.0,0.66353]
[1780246047219,35.82,73367.44,0.0,-0.99703,0.0,0.66353]
[1780246051060,35.82,73371.6,0.0,-0.99702,0.0,0.66591]
[1780246055088,35.82,73368.2,0.0,-0.99703,0.0,0.66351]
[1780246056338,35.82,73368.2,0.0,-0.99703,0.0,0.66351]
[1780246056471,35.82,73368.2,0.0,-0.99703,0.0,0.66351]
[1780246056437,35.82,73366.94,0.0,-0.99704,0.0,0.66262]
[1780246062137,35.82,73369.84,0.0,-0.99703,0.0,0.66467]
[1780246066165,35.82,73373.56,0.0,-0.99701,0.0,0.6673]
[1780246071200,35.82,73375.38,0.0,-0.99701,0.0,0.66859]
[1780246076235,35.82,73375.23,0.0,-0.99701,0.0,0.66849]
[1780246076971,35.82,73375.23,0.0,-0.99701,0.0,0.66849]
[1780246080202,35.82,73374.88,0.0,-0.99701,0.0,0.66824]
[1780246080223,35.82,73374.88,0.0,-0.99701,0.0,0.66824]
[1780246080259,35.82,73374.88,0.0,-0.99701,0.0,0.66824]
[1780246083284,35.82,73364.37,0.0,-0.99704,0.0,0.66082]
[1780246084029,35.82,73364.37,0.0,-0.99704,0.0,0.66082]
[1780246084228,35.82,73364.37,0.0,-0.99704,0.0,0.66082]
[1780246084291,35.82,73361.26,0.0,-0.99705,0.0,0.65863]
[1780246090333,35.82,73360.02,0.0,-0.99706,0.0,0.65776]
[1780246094587,35.82,73359.35,0.0,-0.99706,0.0,0.6573]
[1780246097772,35.82,73359.56,0.0,-0.99706,0.0,0.65744]
[1780246097820,35.82,73359.56,0.0,-0.99706,0.0,0.65744]
[1780246097973,35.82,73359.56,0.0,-0.99706,0.0,0.65744]
[1780246098389,35.82,73359.91,0.0,-0.99706,0.0,0.65769]
[1780246103424,35.82,73360.07,0.0,-0.99706,0.0,0.6578]
[1780246108460,35.82,73359.96,0.0,-0.99706,0.0,0.65772]
[1780246112577,35.82,73356.82,0.0,-0.99707,0.0,0.65498]
[1780246112641,35.82,73356.82,0.0,-0.99707,0.0,0.65498]
[1780246112722,35.82,73356.82,0.0,-0.99707,0.0,0.65498]
[1780246113495,35.82,73355.06,0.0,-0.99708,0.0,0.65376]
[1780246114502,35.82,73351.22,0.0,-0.99709,0.0,0.65109]
[1780246116045,35.82,73351.36,0.0,-0.99709,0.0,0.65118]
[1780246116170,35.82,73351.36,0.0,-0.99709,0.0,0.65118]
[1780246116221,35.82,73351.36,0.0,-0.99709,0.0,0.65118]
[1780246116516,35.82,73350.8,0.0,-0.99709,0.0,0.6508]
[1780246118530,35.82,73344.67,0.0,-0.99711,0.0,0.64656]
[1780246119627,35.82,73345.81,0.0,-0.99711,0.0,0.64734]
[1780246119685,35.82,73345.81,0.0,-0.99711,0.0,0.64734]
[1780246119721,35.82,73345.81,0.0,-0.99711,0.0,0.64734]
[1780246120544,35.82,73344.41,0.0,-0.99711,0.0,0.64638]
[1780246125579,35.82,73344.44,0.0,-0.99711,0.0,0.6464]
[1780246126586,35.82,73347.99,0.0,-0.9971,0.0,0.64885]
[1780246128969,35.82,73348.51,0.0,-0.9971,0.0,0.64921]
[1780246129075,35.82,73348.51,0.0,-0.9971,0.0,0.64921]
[1780246129220,35.82,73348.51,0.0,-0.9971,0.0,0.64921]
[1780246129290,35.82,73348.96,0.0,-0.9971,0.0,0.64952]
[1780246135017,35.82,73348.76,0.0,-0.9971,0.0,0.64938]
[1780246135079,35.82,73348.76,0.0,-0.9971,0.0,0.64938]
[1780246135222,35.82,73348.76,0.0,-0.9971,0.0,0.64938]
[1780246135324,35.82,73348.76,0.0,-0.9971,0.0,0.64938]
[1780246140724,35.82,73351.39,0.0,-0.99709,0.0,0.65121]
[1780246140822,35.82,73351.39,0.0,-0.99709,0.0,0.65121]
[1780246140990,35.82,73351.39,0.0,-0.99709,0.0,0.65121]
[1780246141054,35.82,73351.35,0.0,-0.99709,0.0,0.65118]
[1780246143369,35.82,73353.0,0.0,-0.99709,0.0,0.65232]
[1780246143470,35.82,73353.0,0.0,-0.99709,0.0,0.65232]
[1780246143571,35.82,73352.85,0.0,-0.99709,0.0,0.65222]
[1780246143727,35.82,73352.85,0.0,-0.99709,0.0,0.65222]
[1780246149724,35.82,73354.9,0.0,-0.99708,0.0,0.65365]
[1780246149774,35.82,73354.9,0.0,-0.99708,0.0,0.65365]
[1780246149972,35.82,73354.9,0.0,-0.99708,0.0,0.65365]
[1780246150021,35.82,73354.87,0.0,-0.99708,0.0,0.65362]
[1780246155791,35.82,73354.47,0.0,-0.99708,0.0,0.65335]
[1780246162840,35.82,73354.37,0.0,-0.99708,0.0,0.65328]
[1780246163991,35.82,73354.37,0.0,-0.99708,0.0,0.65328]
[1780246164220,35.82,73354.37,0.0,-0.99708,0.0,0.65328]
[1780246170896,35.82,73354.35,0.0,-0.99708,0.0,0.65326]
[1780246173470,35.82,73354.0,0.0,-0.99708,0.0,0.65248]
[1780246173598,35.82,73354.0,0.0,-0.99708,0.0,0.65248]
[1780246173571,35.82,73354.32,0.0,-0.99708,0.0,0.6527]
[1780246173722,35.82,73354.32,0.0,-0.99708,0.0,0.6527]
[1780246178952,35.82,73353.03,0.0,-0.99709,0.0,0.6518]
[1780246180160,35.82,73353.03,0.0,-0.99709,0.0,0.6518]
[1780246180223,35.82,73353.03,0.0,-0.99709,0.0,0.6518]
[1780246180326,35.82,73353.03,0.0,-0.99709,0.0,0.6518]
[1780246180470,35.82,73353.03,0.0,-0.99709,0.0,0.6518]
[1780246180474,35.82,73353.52,0.0,-0.99709,0.0,0.65214]
[1780246182738,35.82,73350.95,0.0,-0.99709,0.0,0.65036]
[1780246182974,35.82,73350.95,0.0,-0.99709,0.0,0.65036]
[1780246182980,35.82,73350.57,0.0,-0.9971,0.0,0.6501]
[1780246184955,35.82,73352.12,0.0,-0.99709,0.0,0.65117]
[1780246184971,35.82,73352.12,0.0,-0.99709,0.0,0.65117]
[1780246191038,35.82,73351.78,0.0,-0.99709,0.0,0.65093]
[1780246196180,35.82,73349.76,0.0,-0.9971,0.0,0.64953]
[1780246196221,35.82,73349.76,0.0,-0.9971,0.0,0.64953]
[1780246196304,35.82,73349.76,0.0,-0.9971,0.0,0.64953]
[1780246196472,35.82,73349.76,0.0,-0.9971,0.0,0.64953]
[1780246196528,35.82,73350.23,0.0,-0.9971,0.0,0.64986]
[1780246196823,35.82,73350.23,0.0,-0.9971,0.0,0.64986]
[1780246201611,35.82,73350.25,0.0,-0.9971,0.0,0.64987]
[1780246201666,35.82,73349.96,0.0,-0.9971,0.0,0.64967]
[1780246201722,35.82,73349.96,0.0,-0.9971,0.0,0.64967]
[1780246203122,35.82,73348.37,0.0,-0.9971,0.0,0.64857]
[1780246204604,35.82,73348.37,0.0,-0.9971,0.0,0.64857]
[1780246204653,35.82,73348.37,0.0,-0.9971,0.0,0.64857]
[1780246204129,35.82,73354.83,0.0,-0.99708,0.0,0.65305]
[1780246204722,35.82,73354.83,0.0,-0.99708,0.0,0.65305]
[1780246205136,35.82,73359.27,0.0,-0.99707,0.0,0.65615]
[1780246210171,35.82,73359.86,0.0,-0.99706,0.0,0.65656]
[1780246214102,35.82,73360.21,0.0,-0.99706,0.0,0.65681]
[1780246214221,35.82,73360.21,0.0,-0.99706,0.0,0.65681]
[1780246214471,35.82,73360.21,0.0,-0.99706,0.0,0.65681]
[1780246214571,35.82,73360.96,0.0,-0.99706,0.0,0.65733]
[1780246223264,35.82,73360.87,0.0,-0.99706,0.0,0.65727]
[1780246228299,35.82,73360.95,0.0,-0.99706,0.0,0.65732]
[1780246229687,35.82,73360.95,0.0,-0.99706,0.0,0.65732]
[1780246229719,35.82,73360.95,0.0,-0.99706,0.0,0.65732]
[1780246236355,35.82,73360.97,0.0,-0.99706,0.0,0.65679]
[1780246242397,35.82,73360.75,0.0,-0.99706,0.0,0.65664]
[1780246243366,35.82,73360.75,0.0,-0.99706,0.0,0.65664]
[1780246243474,35.82,73360.75,0.0,-0.99706,0.0,0.65664]
[1780246243533,35.82,73360.75,0.0,-0.99706,0.0,0.65664]
[1780246243571,35.82,73360.92,0.0,-0.99706,0.0,0.65676]
[1780246243721,35.82,73360.92,0.0,-0.99706,0.0,0.65676]
[1780246249445,35.82,73361.48,0.0,-0.99706,0.0,0.65715]
[1780246252720,35.82,73361.54,0.0,-0.99706,0.0,0.65719]
[1780246252778,35.82,73361.54,0.0,-0.99706,0.0,0.65719]
[1780246252972,35.82,73361.54,0.0,-0.99706,0.0,0.65719]
[1780246253474,35.82,73361.57,0.0,-0.99706,0.0,0.65721]
[1780246257501,35.82,73369.51,0.0,-0.99703,0.0,0.66279]
[1780246257774,35.82,73369.51,0.0,-0.99703,0.0,0.66279]
[1780246257948,35.82,73369.51,0.0,-0.99703,0.0,0.66279]
[1780246257976,35.82,73369.51,0.0,-0.99703,0.0,0.66279]
[1780246258509,35.82,73370.64,0.0,-0.99703,0.0,0.66358]
[1780246262548,35.82,73377.13,0.0,-0.99701,0.0,0.66818]
[1780246263554,35.82,73382.92,0.0,-0.99699,0.0,0.6723]
[1780246264652,35.82,73382.92,0.0,-0.99699,0.0,0.6723]
[1780246264669,35.82,73387.75,0.0,-0.99697,0.0,0.67575]
[1780246264853,35.82,73387.75,0.0,-0.99697,0.0,0.67575]
[1780246264974,35.82,73387.75,0.0,-0.99697,0.0,0.67575]
[1780246267949,35.82,73388.04,0.0,-0.99697,0.0,0.67596]
[1780246271944,35.82,73390.13,0.0,-0.99696,0.0,0.67746]
[1780246271972,35.82,73390.13,0.0,-0.99696,0.0,0.67746]
[1780246272509,35.82,73390.13,0.0,-0.99696,0.0,0.67746]
[1780246272722,35.82,73390.13,0.0,-0.99696,0.0,0.67746]
[1780246272618,35.82,73390.7,0.0,-0.99696,0.0,0.67787]
[1780246275933,35.82,73392.51,0.0,-0.99695,0.0,0.67917]
[1780246275974,35.82,73392.51,0.0,-0.99695,0.0,0.67917]
[1780246276728,35.82,73392.51,0.0,-0.99695,0.0,0.67917]
[1780246276645,35.82,73389.47,0.0,-0.99696,0.0,0.67698]
[1780246276977,35.82,73389.47,0.0,-0.99696,0.0,0.67698]
[1780246283695,35.82,73390.68,0.0,-0.99696,0.0,0.67785]
[1780246288730,35.82,73390.66,0.0,-0.99696,0.0,0.67784]
[1780246296786,35.82,73390.58,0.0,-0.99696,0.0,0.67722]
[1780246298762,35.82,73392.59,0.0,-0.99696,0.0,0.67867]
[1780246298940,35.82,73392.59,0.0,-0.99696,0.0,0.67867]
[1780246298972,35.82,73392.59,0.0,-0.99696,0.0,0.67867]
[1780246298974,35.82,73392.94,0.0,-0.99695,0.0,0.67892]
[1780246300339,35.82,73392.94,0.0,-0.99695,0.0,0.67892]
[1780246304508,35.82,73393.8,0.0,-0.99695,0.0,0.67954]
[1780246304519,35.82,73393.8,0.0,-0.99695,0.0,0.67954]
[1780246304671,35.82,73393.8,0.0,-0.99695,0.0,0.67954]
[1780246304720,35.82,73393.8,0.0,-0.99695,0.0,0.67954]
[1780246304572,35.82,73394.08,0.0,-0.99695,0.0,0.67974]
[1780246309252,35.82,73396.49,0.0,-0.99694,0.0,0.68148]
[1780246309374,35.82,73396.49,0.0,-0.99694,0.0,0.68148]
[1780246309470,35.82,73396.49,0.0,-0.99694,0.0,0.68148]
[1780246309559,35.82,73397.55,0.0,-0.99694,0.0,0.68224]
[1780246310884,35.82,73401.0,0.0,-0.99693,0.0,0.68474]
[1780246312898,35.82,73404.97,0.0,-0.99691,0.0,0.68762]
[1780246313840,35.82,73404.97,0.0,-0.99691,0.0,0.68762]
[1780246313973,35.82,73404.97,0.0,-0.99691,0.0,0.68762]
[1780246315806,35.82,73406.5,0.0,-0.99691,0.0,0.68873]
[1780246315974,35.82,73406.5,0.0,-0.99691,0.0,0.68873]
[1780246316011,35.82,73409.6,0.0,-0.99689,0.0,0.69099]
[1780246322025,35.82,73410.48,0.0,-0.99689,0.0,0.69164]
[1780246322220,35.82,73410.48,0.0,-0.99689,0.0,0.69164]
[1780246329009,35.82,73410.18,0.0,-0.99689,0.0,0.69142]
[1780246330473,35.82,73410.18,0.0,-0.99689,0.0,0.69142]
[1780246330589,35.82,73410.18,0.0,-0.99689,0.0,0.69142]
[1780246330730,35.82,73410.18,0.0,-0.99689,0.0,0.69142]
[1780246330684,35.82,73407.93,0.0,-0.9969,0.0,0.68978]
[1780246331024,35.82,73403.79,0.0,-0.99692,0.0,0.68676]
[1780246332031,35.82,73398.58,0.0,-0.99693,0.0,0.68299]
[1780246334191,35.82,73395.45,0.0,-0.99695,0.0,0.68072]
[1780246337975,35.82,73396.55,0.0,-0.99694,0.0,0.68152]
[1780246338081,35.82,73396.55,0.0,-0.99694,0.0,0.68152]
[1780246338221,35.82,73396.55,0.0,-0.99694,0.0,0.68152]
[1780246338227,35.82,73398.08,0.0,-0.99694,0.0,0.68262]
[1780246344116,35.82,73395.1,0.0,-0.99695,0.0,0.68047]
[1780246345483,35.82,73395.1,0.0,-0.99695,0.0,0.68047]
[1780246345720,35.82,73395.1,0.0,-0.99695,0.0,0.68047]
[1780246345727,35.82,73395.1,0.0,-0.99695,0.0,0.68047]
[1780246345739,35.82,73393.9,0.0,-0.99695,0.0,0.67961]
[1780246345973,35.82,73393.9,0.0,-0.99695,0.0,0.67961]
[1780246351165,35.82,73393.3,0.0,-0.99696,0.0,0.67862]
[1780246356200,35.82,73393.52,0.0,-0.99695,0.0,0.67877]
[1780246357473,35.82,73393.52,0.0,-0.99695,0.0,0.67877]
[1780246357720,35.82,73393.52,0.0,-0.99695,0.0,0.67877]
[1780246364256,35.82,73393.65,0.0,-0.99695,0.0,0.67887]
[1780246364986,35.82,73393.65,0.0,-0.99695,0.0,0.67887]
[1780246365221,35.82,73393.65,0.0,-0.99695,0.0,0.67887]
[1780246365263,35.82,73393.7,0.0,-0.99695,0.0,0.6789]
[1780246366289,35.82,73393.7,0.0,-0.99695,0.0,0.6789]
[1780246366470,35.82,73393.7,0.0,-0.99695,0.0,0.6789]
[1780246372311,35.82,73393.87,0.0,-0.99695,0.0,0.67903]
[1780246373772,35.82,73393.87,0.0,-0.99695,0.0,0.67903]
[1780246373933,35.82,73393.9,0.0,-0.99695,0.0,0.67905]
[1780246373971,35.82,73393.9,0.0,-0.99695,0.0,0.67905]
[1780246374326,35.82,73394.48,0.0,-0.99695,0.0,0.67947]
[1780246379361,35.82,73395.59,0.0,-0.99695,0.0,0.68026]
[1780246380823,35.82,73395.59,0.0,-0.99695,0.0,0.68026]
[1780246380914,35.82,73395.66,0.0,-0.99695,0.0,0.68032]
[1780246380973,35.82,73395.66,0.0,-0.99695,0.0,0.68032]
[1780246381375,35.82,73395.72,0.0,-0.99695,0.0,0.68036]
[1780246388617,35.82,73395.8,0.0,-0.99695,0.0,0.68042]
[1780246395054,35.82,73395.9,0.0,-0.99695,0.0,0.68049]
[1780246397265,35.82,73395.74,0.0,-0.99695,0.0,0.68037]
[1780246397324,35.82,73395.74,0.0,-0.99695,0.0,0.68037]
[1780246397470,35.82,73395.74,0.0,-0.99695,0.0,0.68037]
[1780246397487,35.82,73395.31,0.0,-0.99695,0.0,0.68006]
[1780246402522,35.82,73395.46,0.0,-0.99695,0.0,0.68017]
[1780246403030,35.82,73395.46,0.0,-0.99695,0.0,0.68017]
[1780246403075,35.82,73395.46,0.0,-0.99695,0.0,0.68017]
[1780246403220,35.82,73395.46,0.0,-0.99695,0.0,0.68017]
[1780246403529,35.82,73395.38,0.0,-0.99695,0.0,0.68011]
[1780246408598,35.82,73395.34,0.0,-0.99695,0.0,0.68008]
[1780246413601,35.82,73395.72,0.0,-0.99695,0.0,0.6798]
[1780246418635,35.82,73396.91,0.0,-0.99694,0.0,0.68066]
[1780246418884,35.82,73396.91,0.0,-0.99694,0.0,0.68066]
[1780246418973,35.82,73396.91,0.0,-0.99694,0.0,0.68066]
[1780246419075,35.82,73396.91,0.0,-0.99694,0.0,0.68066]
[1780246419220,35.82,73396.91,0.0,-0.99694,0.0,0.68066]
[1780246419642,35.82,73397.95,0.0,-0.99694,0.0,0.68141]
[1780246424247,35.82,73399.15,0.0,-0.99694,0.0,0.68227]
[1780246424345,35.82,73399.15,0.0,-0.99694,0.0,0.68227]
[1780246424471,35.82,73399.15,0.0,-0.99694,0.0,0.68227]
[1780246424677,35.82,73399.31,0.0,-0.99694,0.0,0.68239]
[1780246426691,35.82,73401.38,0.0,-0.99693,0.0,0.68389]
[1780246428789,35.82,73401.38,0.0,-0.99693,0.0,0.68389]
[1780246428880,35.82,73406.06,0.0,-0.99691,0.0,0.68728]
[1780246428905,35.82,73406.06,0.0,-0.99691,0.0,0.68728]
[1780246428973,35.82,73406.06,0.0,-0.99691,0.0,0.68728]
[1780246429712,35.82,73408.89,0.0,-0.9969,0.0,0.68934]
[1780246432733,35.82,73410.77,0.0,-0.9969,0.0,0.69071]
[1780246435250,35.82,73411.03,0.0,-0.99689,0.0,0.6909]
[1780246435469,35.82,73411.03,0.0,-0.99689,0.0,0.6909]
[1780246439550,35.82,73412.09,0.0,-0.99689,0.0,0.69168]
[1780246439721,35.82,73412.09,0.0,-0.99689,0.0,0.69168]
[1780246439773,35.82,73412.09,0.0,-0.99689,0.0,0.69168]
[1780246444817,35.82,73411.88,0.0,-0.99689,0.0,0.69153]
[1780246450859,35.82,73411.76,0.0,-0.99689,0.0,0.69144]
[1780246454298,35.82,73411.76,0.0,-0.99689,0.0,0.69144]
[1780246454470,35.82,73411.76,0.0,-0.99689,0.0,0.69144]
[1780246455345,35.82,73411.65,0.0,-0.99689,0.0,0.69136]
[1780246455481,35.82,73411.65,0.0,-0.99689,0.0,0.69136]
[1780246455556,35.82,73411.65,0.0,-0.99689,0.0,0.69136]
[1780246459031,35.82,73412.41,0.0,-0.99689,0.0,0.69191]
[1780246459219,35.82,73412.41,0.0,-0.99689,0.0,0.69191]
[1780246460929,35.82,73413.99,0.0,-0.99688,0.0,0.69307]
[1780246462622,35.82,73413.99,0.0,-0.99688,0.0,0.69307]
[1780246462723,35.82,73415.9,0.0,-0.99688,0.0,0.69447]
[1780246462973,35.82,73415.9,0.0,-0.99688,0.0,0.69447]
[1780246463411,35.82,73417.65,0.0,-0.99687,0.0,0.69575]
[1780246468998,35.82,73420.6,0.0,-0.99686,0.0,0.69792]
[1780246470010,35.82,73422.63,0.0,-0.99685,0.0,0.69942]
[1780246472971,35.82,73423.6,0.0,-0.99685,0.0,0.69957]
[1780246473032,35.82,73423.63,0.0,-0.99685,0.0,0.69959]
[1780246476053,35.82,73427.32,0.0,-0.99684,0.0,0.70232]
[1780246478971,35.82,73428.78,0.0,-0.99683,0.0,0.7034]
[1780246484111,35.82,73430.56,0.0,-0.99683,0.0,0.70472]
[1780246491790,35.82,73431.51,0.0,-0.99682,0.0,0.70543]
[1780246491971,35.82,73431.51,0.0,-0.99682,0.0,0.70543]
[1780246492187,35.82,73431.51,0.0,-0.99682,0.0,0.70543]
[1780246492221,35.82,73431.51,0.0,-0.99682,0.0,0.70543]
[1780246492401,35.82,73431.84,0.0,-0.99682,0.0,0.70567]
[1780246498151,35.82,73434.36,0.0,-0.99681,0.0,0.70755]
[1780246498856,35.82,73434.36,0.0,-0.99681,0.0,0.70755]
[1780246498976,35.82,73434.04,0.0,-0.99681,0.0,0.70731]
[1780246504250,35.82,73434.51,0.0,-0.99681,0.0,0.70766]
[1780246509151,35.82,73435.51,0.0,-0.99681,0.0,0.70841]
[1780246509221,35.82,73435.51,0.0,-0.99681,0.0,0.70841]
[1780246509324,35.82,73435.51,0.0,-0.99681,0.0,0.70841]
[1780246509471,35.82,73435.51,0.0,-0.99681,0.0,0.70841]
[1780246509484,35.82,73435.51,0.0,-0.99681,0.0,0.70841]
[1780246515328,35.82,73436.62,0.0,-0.9968,0.0,0.70924]
[1780246516963,35.82,73436.62,0.0,-0.9968,0.0,0.70924]
[1780246516973,35.82,73436.62,0.0,-0.9968,0.0,0.70924]
[1780246519701,35.82,73437.95,0.0,-0.9968,0.0,0.71023]
[1780246519800,35.82,73442.05,0.0,-0.99678,0.0,0.7133]
[1780246521428,35.82,73441.68,0.0,-0.99679,0.0,0.71302]
[1780246521471,35.82,73441.68,0.0,-0.99679,0.0,0.71302]
[1780246521728,35.82,73441.68,0.0,-0.99679,0.0,0.71302]
[1780246521971,35.82,73441.68,0.0,-0.99679,0.0,0.71302]
[1780246521774,35.82,73441.35,0.0,-0.99679,0.0,0.71278]
[1780246530575,35.82,73442.16,0.0,-0.99678,0.0,0.71338]
[1780246536475,35.82,73443.17,0.0,-0.99678,0.0,0.71356]
[1780246540604,35.82,73443.3,0.0,-0.99678,0.0,0.71366]
[1780246540721,35.82,73443.3,0.0,-0.99678,0.0,0.71366]
[1780246543992,35.82,73441.95,0.0,-0.99679,0.0,0.71265]
[1780246546546,35.82,73433.57,0.0,-0.99682,0.0,0.70638]
[1780246547371,35.82,73433.57,0.0,-0.99682,0.0,0.70638]
[1780246547471,35.82,73433.57,0.0,-0.99682,0.0,0.70638]
[1780246547689,35.82,73433.57,0.0,-0.99682,0.0,0.70638]
[1780246547720,35.82,73433.57,0.0,-0.99682,0.0,0.70638]
[1780246547791,35.82,73431.81,0.0,-0.99682,0.0,0.70507]
[1780246552588,35.82,73428.39,0.0,-0.99684,0.0,0.70253]
[1780246555547,35.82,73428.34,0.0,-0.99684,0.0,0.7025]
[1780246555720,35.82,73428.34,0.0,-0.99684,0.0,0.7025]
[1780246555821,35.82,73423.82,0.0,-0.99685,0.0,0.69915]
[1780246560831,35.82,73422.84,0.0,-0.99686,0.0,0.69843]
[1780246560973,35.82,73422.84,0.0,-0.99686,0.0,0.69843]
[1780246561240,35.82,73422.84,0.0,-0.99686,0.0,0.69843]
[1780246561470,35.82,73422.84,0.0,-0.99686,0.0,0.69843]
[1780246561651,35.82,73422.86,0.0,-0.99686,0.0,0.69845]
[1780246566686,35.82,73421.77,0.0,-0.99686,0.0,0.69764]
[1780246570494,35.82,73421.96,0.0,-0.99686,0.0,0.69778]
[1780246570719,35.82,73421.96,0.0,-0.99686,0.0,0.69778]
[1780246576756,35.82,73420.45,0.0,-0.99687,0.0,0.69667]
[1780246581246,35.82,73420.27,0.0,-0.99687,0.0,0.69654]
[1780246581470,35.82,73420.27,0.0,-0.99687,0.0,0.69654]
[1780246581621,35.82,73420.27,0.0,-0.99687,0.0,0.69654]
[1780246581725,35.82,73420.27,0.0,-0.99687,0.0,0.69654]
[1780246581826,35.82,73420.27,0.0,-0.99687,0.0,0.69654]
[1780246587357,35.82,73420.46,0.0,-0.99687,0.0,0.69668]
[1780246589851,35.82,73420.59,0.0,-0.99686,0.0,0.69677]
[1780246589974,35.82,73420.59,0.0,-0.99686,0.0,0.69677]
[1780246595891,35.82,73420.45,0.0,-0.99687,0.0,0.6961]
[1780246597190,35.82,73420.52,0.0,-0.99687,0.0,0.69615]
[1780246597222,35.82,73420.52,0.0,-0.99687,0.0,0.69615]
[1780246597506,35.82,73420.52,0.0,-0.99687,0.0,0.69615]
[1780246597720,35.82,73420.52,0.0,-0.99687,0.0,0.69615]
[1780246597905,35.82,73420.75,0.0,-0.99687,0.0,0.69632]
[1780246602121,35.82,73420.75,0.0,-0.99687,0.0,0.69632]
[1780246609989,35.82,73420.67,0.0,-0.99687,0.0,0.69626]
[1780246615025,35.82,73420.14,0.0,-0.99687,0.0,0.69587]
[1780246621067,35.82,73420.44,0.0,-0.99687,0.0,0.69609]
[1780246624573,35.82,73418.32,0.0,-0.99688,0.0,0.69454]
[1780246624720,35.82,73418.32,0.0,-0.99688,0.0,0.69454]
[1780246630130,35.82,73418.82,0.0,-0.99687,0.0,0.6949]
[1780246635165,35.82,73418.68,0.0,-0.99687,0.0,0.6948]
[1780246638543,35.82,73418.49,0.0,-0.99688,0.0,0.69466]
[1780246638716,35.82,73418.49,0.0,-0.99688,0.0,0.69466]
[1780246638723,35.82,73418.49,0.0,-0.99688,0.0,0.69466]
[1780246638971,35.82,73418.49,0.0,-0.99688,0.0,0.69466]
[1780246639072,35.82,73418.62,0.0,-0.99687,0.0,0.69476]
[1780246649693,35.82,73419.22,0.0,-0.99687,0.0,0.6952]
[1780246649721,35.82,73419.22,0.0,-0.99687,0.0,0.6952]
[1780246655305,35.82,73418.96,0.0,-0.99688,0.0,0.69443]
[1780246660354,35.82,73418.89,0.0,-0.99688,0.0,0.69438]
[1780246666144,35.82,73419.04,0.0,-0.99688,0.0,0.69449]
[1780246666220,35.82,73419.04,0.0,-0.99688,0.0,0.69449]
[1780246666338,35.82,73419.04,0.0,-0.99688,0.0,0.69449]
[1780246666470,35.82,73419.04,0.0,-0.99688,0.0,0.69449]
[1780246666572,35.82,73419.04,0.0,-0.99688,0.0,0.69449]
[1780246672424,35.82,73419.17,0.0,-0.99688,0.0,0.69459]
[1780246676250,35.82,73419.39,0.0,-0.99687,0.0,0.69475]
[1780246676469,35.82,73419.39,0.0,-0.99687,0.0,0.69475]
[1780246681932,35.82,73419.92,0.0,-0.99687,0.0,0.69514]
[1780246681973,35.82,73419.92,0.0,-0.99687,0.0,0.69514]
[1780246682074,35.82,73427.73,0.0,-0.99684,0.0,0.7009]
[1780246682208,35.82,73427.73,0.0,-0.99684,0.0,0.7009]
[1780246682221,35.82,73427.73,0.0,-0.99684,0.0,0.7009]
[1780246682494,35.82,73428.99,0.0,-0.99684,0.0,0.70183]
[1780246692566,35.82,73429.22,0.0,-0.99684,0.0,0.702]
[1780246693182,35.82,73429.22,0.0,-0.99684,0.0,0.702]
[1780246693219,35.82,73429.22,0.0,-0.99684,0.0,0.702]
[1780246698609,35.82,73429.31,0.0,-0.99684,0.0,0.70207]
[1780246703131,35.82,73429.34,0.0,-0.99684,0.0,0.70209]
[1780246703220,35.82,73429.34,0.0,-0.99684,0.0,0.70209]
[1780246703728,35.82,73429.34,0.0,-0.99684,0.0,0.70209]
[1780246703971,35.82,73429.34,0.0,-0.99684,0.0,0.70209]
[1780246704073,35.82,73429.34,0.0,-0.99684,0.0,0.70209]
[1780246709686,35.82,73429.76,0.0,-0.99684,0.0,0.7024]
[1780246711295,35.82,73429.99,0.0,-0.99684,0.0,0.70257]
[1780246714390,35.82,73430.04,0.0,-0.99684,0.0,0.70203]
[1780246719866,35.82,73430.29,0.0,-0.99684,0.0,0.70222]
[1780246719975,35.82,73430.29,0.0,-0.99684,0.0,0.70222]
[1780246720092,35.82,73430.29,0.0,-0.99684,0.0,0.70222]
[1780246720153,35.82,73430.33,0.0,-0.99684,0.0,0.70225]
[1780246720230,35.82,73430.33,0.0,-0.99684,0.0,0.70225]
[1780246724177,35.82,73430.59,0.0,-0.99684,0.0,0.70244]
[1780246730834,35.82,73431.48,0.0,-0.99683,0.0,0.7031]
[1780246735869,35.82,73431.87,0.0,-0.99683,0.0,0.70339]
[1780246740904,35.82,73431.59,0.0,-0.99683,0.0,0.70318]
[1780246742516,35.82,73431.52,0.0,-0.99683,0.0,0.70313]
[1780246742719,35.82,73431.52,0.0,-0.99683,0.0,0.70313]
[1780246747953,35.82,73431.51,0.0,-0.99683,0.0,0.70312]
[1780246752988,35.82,73431.78,0.0,-0.99683,0.0,0.70332]
[1780246759030,35.82,73431.93,0.0,-0.99683,0.0,0.70343]
[1780246764065,35.82,73431.89,0.0,-0.99683,0.0,0.7034]
[1780246769101,35.82,73432.19,0.0,-0.99683,0.0,0.70363]
[1780246776150,35.82,73432.27,0.0,-0.99683,0.0,0.70311]
[1780246778037,35.82,73432.27,0.0,-0.99683,0.0,0.70311]
[1780246778220,35.82,73432.27,0.0,-0.99683,0.0,0.70311]
[1780246778719,35.82,73432.2,0.0,-0.99683,0.0,0.70306]
[1780246778972,35.82,73432.2,0.0,-0.99683,0.0,0.70306]
[1780246778975,35.82,73432.2,0.0,-0.99683,0.0,0.70306]
[1780246784206,35.82,73432.37,0.0,-0.99683,0.0,0.70318]
[1780246790249,35.82,73432.38,0.0,-0.99683,0.0,0.70319]
[1780246795283,35.82,73434.43,0.0,-0.99682,0.0,0.70471]
[1780246796557,35.82,73434.43,0.0,-0.99682,0.0,0.70471]
[1780246796724,35.82,73434.43,0.0,-0.99682,0.0,0.70471]
[1780246802964,35.82,73433.31,0.0,-0.99683,0.0,0.70388]
[1780246802971,35.82,73433.31,0.0,-0.99683,0.0,0.70388]
[1780246804956,35.82,73430.25,0.0,-0.99684,0.0,0.70161]
[1780246804972,35.82,73430.25,0.0,-0.99684,0.0,0.70161]
[1780246805057,35.82,73429.17,0.0,-0.99684,0.0,0.70081]
[1780246806361,35.82,73425.48,0.0,-0.99686,0.0,0.69809]
[1780246808403,35.82,73424.7,0.0,-0.99686,0.0,0.69751]
[1780246808470,35.82,73424.7,0.0,-0.99686,0.0,0.69751]
[1780246813756,35.82,73427.32,0.0,-0.99685,0.0,0.69945]
[1780246813970,35.82,73427.32,0.0,-0.99685,0.0,0.69945]
[1780246815357,35.82,73428.27,0.0,-0.99685,0.0,0.70015]
[1780246815471,35.82,73428.27,0.0,-0.99685,0.0,0.70015]
[1780246815572,35.82,73427.77,0.0,-0.99685,0.0,0.69978]
[1780246820978,35.82,73428.54,0.0,-0.99685,0.0,0.70035]
[1780246821219,35.82,73428.54,0.0,-0.99685,0.0,0.70035]
[1780246822473,35.82,73434.07,0.0,-0.99683,0.0,0.70445]
[1780246824741,35.82,73434.33,0.0,-0.99682,0.0,0.70464]
[1780246824973,35.82,73434.33,0.0,-0.99682,0.0,0.70464]
[1780246825074,35.82,73434.4,0.0,-0.99682,0.0,0.70469]
[1780246832542,35.82,73434.71,0.0,-0.99683,0.0,0.70434]
[1780246834891,35.82,73435.23,0.0,-0.99682,0.0,0.70473]
[1780246834980,35.82,73435.23,0.0,-0.99682,0.0,0.70473]
[1780246840433,35.82,73436.8,0.0,-0.99682,0.0,0.7059]
[1780246840469,35.82,73436.8,0.0,-0.99682,0.0,0.7059]
[1780246841863,35.82,73436.8,0.0,-0.99682,0.0,0.7059]
[1780246841975,35.82,73436.8,0.0,-0.99682,0.0,0.7059]
[1780246842614,35.82,73439.76,0.0,-0.99681,0.0,0.70811]
[1780246844765,35.82,73440.95,0.0,-0.9968,0.0,0.70899]
[1780246844971,35.82,73440.95,0.0,-0.9968,0.0,0.70899]
[1780246847649,35.82,73448.21,0.0,-0.99678,0.0,0.71444]
[1780246848626,35.82,73448.21,0.0,-0.99678,0.0,0.71444]
[1780246848720,35.82,73448.21,0.0,-0.99678,0.0,0.71444]
[1780246850326,35.82,73450.53,0.0,-0.99677,0.0,0.71618]
[1780246850471,35.82,73449.97,0.0,-0.99677,0.0,0.71576]
[1780246850671,35.82,73449.07,0.0,-0.99677,0.0,0.71508]
[1780246854134,35.82,73449.1,0.0,-0.99677,0.0,0.71511]
[1780246854229,35.82,73449.1,0.0,-0.99677,0.0,0.71511]
[1780246859735,35.82,73452.27,0.0,-0.99676,0.0,0.7175]
[1780246860863,35.82,73452.27,0.0,-0.99676,0.0,0.7175]
[1780246860970,35.82,73452.27,0.0,-0.99676,0.0,0.7175]
[1780246861850,35.82,73452.45,0.0,-0.99676,0.0,0.71763]
[1780246861973,35.82,73452.45,0.0,-0.99676,0.0,0.71763]
[1780246862075,35.82,73452.59,0.0,-0.99676,0.0,0.71774]
[1780246867791,35.82,73452.46,0.0,-0.99676,0.0,0.71764]
[1780246869281,35.82,73452.46,0.0,-0.99676,0.0,0.71764]
[1780246869469,35.82,73452.5,0.0,-0.99676,0.0,0.71767]
[1780246873157,35.82,73456.19,0.0,-0.99675,0.0,0.72046]
[1780246873220,35.82,73456.19,0.0,-0.99675,0.0,0.72046]
[1780246873259,35.82,73452.99,0.0,-0.99676,0.0,0.71804]
[1780246874170,35.82,73452.99,0.0,-0.99676,0.0,0.71804]
[1780246874223,35.82,73452.99,0.0,-0.99676,0.0,0.71804]
[1780246874324,35.82,73452.96,0.0,-0.99676,0.0,0.71802]
[1780246878320,35.82,73452.37,0.0,-0.99676,0.0,0.71757]
[1780246878469,35.82,73450.32,0.0,-0.99677,0.0,0.71602]
[1780246883904,35.82,73450.7,0.0,-0.99677,0.0,0.71631]
[1780246886798,35.82,73451.67,0.0,-0.99676,0.0,0.71704]
[1780246886973,35.82,73451.67,0.0,-0.99676,0.0,0.71704]
[1780246887006,35.82,73456.32,0.0,-0.99675,0.0,0.72056]
[1780246890045,35.82,73458.01,0.0,-0.99674,0.0,0.72184]
[1780246890225,35.82,73458.01,0.0,-0.99674,0.0,0.72184]
[1780246890327,35.82,73458.49,0.0,-0.99674,0.0,0.7222]
[1780246893437,35.82,73459.76,0.0,-0.99674,0.0,0.72258]
[1780246893470,35.82,73459.76,0.0,-0.99674,0.0,0.72258]
[1780246897676,35.82,73459.83,0.0,-0.99674,0.0,0.72263]
[1780246897719,35.82,73459.83,0.0,-0.99674,0.0,0.72263]
[1780246898002,35.82,73460.87,0.0,-0.99673,0.0,0.72342]
[1780246899165,35.82,73460.87,0.0,-0.99673,0.0,0.72342]
[1780246899222,35.82,73460.87,0.0,-0.99673,0.0,0.72342]
[1780246903796,35.82,73462.21,0.0,-0.99673,0.0,0.72444]
[1780246903971,35.82,73462.21,0.0,-0.99673,0.0,0.72444]
[1780246905768,35.82,73462.64,0.0,-0.99672,0.0,0.72477]
[1780246905973,35.82,73462.64,0.0,-0.99672,0.0,0.72477]
[1780246906062,35.82,73462.71,0.0,-0.99672,0.0,0.72482]
[1780246909798,35.82,73460.67,0.0,-0.99673,0.0,0.72327]
[1780246909970,35.82,73460.67,0.0,-0.99673,0.0,0.72327]
[1780246915183,35.82,73459.34,0.0,-0.99674,0.0,0.72226]
[1780246915220,35.82,73459.34,0.0,-0.99674,0.0,0.72226]
[1780246917260,35.82,73458.98,0.0,-0.99674,0.0,0.72199]
[1780246917362,35.82,73458.98,0.0,-0.99674,0.0,0.72199]
[1780246917472,35.82,73458.98,0.0,-0.99674,0.0,0.72199]
[1780246922177,35.82,73451.34,0.0,-0.99677,0.0,0.71621]
[1780246923184,35.82,73450.3,0.0,-0.99677,0.0,0.71543]
[1780246926224,35.82,73449.59,0.0,-0.99677,0.0,0.71489]
[1780246932247,35.82,73449.85,0.0,-0.99677,0.0,0.71509]
[1780246937990,35.82,73448.87,0.0,-0.99678,0.0,0.71435]
[1780246938228,35.82,73448.87,0.0,-0.99678,0.0,0.71435]
[1780246938329,35.82,73448.87,0.0,-0.99678,0.0,0.71435]
[1780246944331,35.82,73448.74,0.0,-0.99678,0.0,0.71425]
[1780246949366,35.82,73448.88,0.0,-0.99678,0.0,0.71436]
[1780246952498,35.82,73449.2,0.0,-0.99678,0.0,0.71401]
[1780246952724,35.82,73449.2,0.0,-0.99678,0.0,0.71401]
[1780246952763,35.82,73449.2,0.0,-0.99678,0.0,0.71401]
[1780246953469,35.82,73449.2,0.0,-0.99678,0.0,0.71401]
[1780246959437,35.82,73449.2,0.0,-0.99678,0.0,0.71401]
[1780246964472,35.82,73448.95,0.0,-0.99678,0.0,0.71383]
[1780246969507,35.82,73448.89,0.0,-0.99678,0.0,0.71378]
[1780246974542,35.82,73449.41,0.0,-0.99678,0.0,0.71417]
[1780246978417,35.82,73448.87,0.0,-0.99678,0.0,0.71377]
[1780246978423,35.82,73447.2,0.0,-0.99679,0.0,0.71251]
[1780246978469,35.82,73447.2,0.0,-0.99679,0.0,0.71251]
[1780246979574,35.82,73444.39,0.0,-0.9968,0.0,0.71041]
[1780246979719,35.82,73444.39,0.0,-0.9968,0.0,0.71041]
[1780246981593,35.82,73439.69,0.0,-0.99681,0.0,0.7069]
[1780246986626,35.82,73436.99,0.0,-0.99682,0.0,0.70489]
[1780246987498,35.82,73436.99,0.0,-0.99682,0.0,0.70489]
[1780246987721,35.82,73436.99,0.0,-0.99682,0.0,0.70489]
[1780246987722,35.82,73437.12,0.0,-0.99682,0.0,0.70498]
[1780246988523,35.82,73437.12,0.0,-0.99682,0.0,0.70498]
[1780246988720,35.82,73437.12,0.0,-0.99682,0.0,0.70498]
[1780246994682,35.82,73438.02,0.0,-0.99682,0.0,0.70565]
[1780246995824,35.82,73438.02,0.0,-0.99682,0.0,0.70565]
[1780246995971,35.82,73438.02,0.0,-0.99682,0.0,0.70565]
[1780246996073,35.82,73438.01,0.0,-0.99682,0.0,0.70564]
[1780246996837,35.82,73438.01,0.0,-0.99682,0.0,0.70564]
[1780246996973,35.82,73438.01,0.0,-0.99682,0.0,0.70564]
[1780247003746,35.82,73437.51,0.0,-0.99682,0.0,0.70527]
[1780247008198,35.82,73437.26,0.0,-0.99682,0.0,0.70509]
[1780247008220,35.82,73437.26,0.0,-0.99682,0.0,0.70509]
[1780247008300,35.82,73437.26,0.0,-0.99682,0.0,0.70509]
[1780247009186,35.82,73437.26,0.0,-0.99682,0.0,0.70509]
[1780247009219,35.82,73437.26,0.0,-0.99682,0.0,0.70509]
[1780247011802,35.82,73430.77,0.0,-0.99685,0.0,0.6997]
[1780247015180,35.82,73429.04,0.0,-0.99685,0.0,0.69842]
[1780247015220,35.82,73429.04,0.0,-0.99685,0.0,0.69842]
[1780247015322,35.82,73428.39,0.0,-0.99686,0.0,0.69794]
[1780247016629,35.82,73428.39,0.0,-0.99686,0.0,0.69794]
[1780247016720,35.82,73428.39,0.0,-0.99686,0.0,0.69794]
[1780247021871,35.82,73427.81,0.0,-0.99686,0.0,0.69751]
[1780247026907,35.82,73421.36,0.0,-0.99688,0.0,0.69278]
[1780247028921,35.82,73425.72,0.0,-0.99687,0.0,0.69598]
[1780247031945,35.82,73425.16,0.0,-0.99687,0.0,0.69556]
[1780247031970,35.82,73425.16,0.0,-0.99687,0.0,0.69556]
[1780247031992,35.82,73425.52,0.0,-0.99687,0.0,0.69583]
[1780247033832,35.82,73426.27,0.0,-0.99686,0.0,0.69638]
[1780247033970,35.82,73426.27,0.0,-0.99686,0.0,0.69638]
[1780247034963,35.82,73422.97,0.0,-0.99688,0.0,0.69396]
[1780247037984,35.82,73420.02,0.0,-0.99689,0.0,0.69179]
[1780247038991,35.82,73417.06,0.0,-0.9969,0.0,0.68963]
[1780247040866,35.82,73415.66,0.0,-0.9969,0.0,0.68861]
[1780247040971,35.82,73415.66,0.0,-0.9969,0.0,0.68861]
[1780247041006,35.82,73415.27,0.0,-0.9969,0.0,0.68833]
[1780247042449,35.82,73415.27,0.0,-0.9969,0.0,0.68833]
[1780247042471,35.82,73415.27,0.0,-0.9969,0.0,0.68833]
[1780247047048,35.82,73410.48,0.0,-0.99692,0.0,0.68484]
[1780247050069,35.82,73405.51,0.0,-0.99694,0.0,0.68124]
[1780247051648,35.82,73404.97,0.0,-0.99694,0.0,0.68086]
[1780247051719,35.82,73404.97,0.0,-0.99694,0.0,0.68086]
[1780247052084,35.82,73403.75,0.0,-0.99695,0.0,0.67997]
[1780247052888,35.82,73403.75,0.0,-0.99695,0.0,0.67997]
[1780247052970,35.82,73403.75,0.0,-0.99695,0.0,0.67997]
[1780247062154,35.82,73401.45,0.0,-0.99695,0.0,0.67832]
[1780247067910,35.82,73401.45,0.0,-0.99695,0.0,0.67832]
[1780247067970,35.82,73401.45,0.0,-0.99695,0.0,0.67832]
[1780247067982,35.82,73401.45,0.0,-0.99695,0.0,0.67832]
[1780247069326,35.82,73401.45,0.0,-0.99695,0.0,0.67832]
[1780247069470,35.82,73401.45,0.0,-0.99695,0.0,0.67832]
[1780247080281,35.82,73401.66,0.0,-0.99696,0.0,0.67791]
[1780247082347,35.82,73401.52,0.0,-0.99696,0.0,0.67781]
[1780247082470,35.82,73401.52,0.0,-0.99696,0.0,0.67781]
[1780247082449,35.82,73401.66,0.0,-0.99696,0.0,0.67791]
[1780247083483,35.82,73401.66,0.0,-0.99696,0.0,0.67791]
[1780247083302,35.82,73401.52,0.0,-0.99696,0.0,0.67781]
[1780247083719,35.82,73401.52,0.0,-0.99696,0.0,0.67781]
[1780247091359,35.82,73401.08,0.0,-0.99696,0.0,0.67749]
[1780247095303,35.82,73401.11,0.0,-0.99696,0.0,0.67751]
[1780247095470,35.82,73401.11,0.0,-0.99696,0.0,0.67751]
[1780247095524,35.82,73400.93,0.0,-0.99696,0.0,0.67738]
[1780247096586,35.82,73400.93,0.0,-0.99696,0.0,0.67738]
[1780247096719,35.82,73400.93,0.0,-0.99696,0.0,0.67738]
[1780247105457,35.82,73400.93,0.0,-0.99696,0.0,0.67738]
[1780247111499,35.82,73401.95,0.0,-0.99695,0.0,0.67812]
[1780247111754,35.82,73401.95,0.0,-0.99695,0.0,0.67812]
[1780247111970,35.82,73401.95,0.0,-0.99695,0.0,0.67812]
[1780247112506,35.82,73402.93,0.0,-0.99695,0.0,0.67882]
[1780247113167,35.82,73402.93,0.0,-0.99695,0.0,0.67882]
[1780247113219,35.82,73402.93,0.0,-0.99695,0.0,0.67882]
[1780247118548,35.82,73403.46,0.0,-0.99695,0.0,0.6792]
[1780247122028,35.82,73403.49,0.0,-0.99695,0.0,0.67923]
[1780247122222,35.82,73403.49,0.0,-0.99695,0.0,0.67923]
[1780247130632,35.82,73406.15,0.0,-0.99694,0.0,0.68114]
[1780247133300,35.82,73407.17,0.0,-0.99694,0.0,0.68132]
[1780247133475,35.82,73407.17,0.0,-0.99694,0.0,0.68132]
[1780247133571,35.82,73410.03,0.0,-0.99693,0.0,0.68339]
[1780247134452,35.82,73410.03,0.0,-0.99693,0.0,0.68339]
[1780247134470,35.82,73410.03,0.0,-0.99693,0.0,0.68339]
[1780247136223,35.82,73413.19,0.0,-0.99692,0.0,0.68568]
[1780247136325,35.82,73413.19,0.0,-0.99692,0.0,0.68568]
[1780247141709,35.82,73413.55,0.0,-0.99692,0.0,0.68594]
[1780247148785,35.82,73413.66,0.0,-0.99692,0.0,0.68602]
[1780247148975,35.82,73413.66,0.0,-0.99692,0.0,0.68602]
[1780247148981,35.82,73413.52,0.0,-0.99692,0.0,0.68592]
[1780247149778,35.82,73409.17,0.0,-0.99693,0.0,0.68277]
[1780247150818,35.82,73409.17,0.0,-0.99693,0.0,0.68277]
[1780247150971,35.82,73409.17,0.0,-0.99693,0.0,0.68277]
[1780247151072,35.82,73404.65,0.0,-0.99695,0.0,0.6795]
[1780247155364,35.82,73403.81,0.0,-0.99695,0.0,0.6789]
[1780247155470,35.82,73403.81,0.0,-0.99695,0.0,0.6789]
[1780247159141,35.82,73403.52,0.0,-0.99695,0.0,0.67869]
[1780247159222,35.82,73403.52,0.0,-0.99695,0.0,0.67869]
[1780247159243,35.82,73403.55,0.0,-0.99695,0.0,0.67871]
[1780247164883,35.82,73403.46,0.0,-0.99695,0.0,0.67864]
[1780247169421,35.82,73403.58,0.0,-0.99695,0.0,0.67873]
[1780247169470,35.82,73403.58,0.0,-0.99695,0.0,0.67873]
[1780247171932,35.82,73399.63,0.0,-0.99696,0.0,0.67589]
[1780247172939,35.82,73394.35,0.0,-0.99698,0.0,0.67211]
[1780247174521,35.82,73394.35,0.0,-0.99698,0.0,0.67211]
[1780247174622,35.82,73394.06,0.0,-0.99698,0.0,0.6719]
[1780247174720,35.82,73394.06,0.0,-0.99698,0.0,0.6719]
[1780247174953,35.82,73394.05,0.0,-0.99698,0.0,0.6719]
[1780247175969,35.82,73394.05,0.0,-0.99698,0.0,0.6719]
[1780247176219,35.82,73394.05,0.0,-0.99698,0.0,0.6719]
[1780247180996,35.82,73401.89,0.0,-0.99696,0.0,0.67751]
[1780247182003,35.82,73408.03,0.0,-0.99694,0.0,0.68194]
[1780247183318,35.82,73408.03,0.0,-0.99694,0.0,0.68194]
[1780247183471,35.82,73408.03,0.0,-0.99694,0.0,0.68194]
[1780247183529,35.82,73409.18,0.0,-0.99693,0.0,0.68277]
[1780247184827,35.82,73409.42,0.0,-0.99693,0.0,0.68295]
[1780247184970,35.82,73409.42,0.0,-0.99693,0.0,0.68295]
[1780247190213,35.82,73410.73,0.0,-0.99693,0.0,0.68389]
[1780247190220,35.82,73410.73,0.0,-0.99693,0.0,0.68389]
[1780247190435,35.82,73410.84,0.0,-0.99693,0.0,0.68397]
[1780247191355,35.82,73410.84,0.0,-0.99693,0.0,0.68397]
[1780247191469,35.82,73410.84,0.0,-0.99693,0.0,0.68397]
[1780247199123,35.82,73412.06,0.0,-0.99692,0.0,0.68429]
[1780247202144,35.82,73419.37,0.0,-0.9969,0.0,0.68961]
[1780247204447,35.82,73419.84,0.0,-0.9969,0.0,0.68996]
[1780247204470,35.82,73419.84,0.0,-0.9969,0.0,0.68996]
[1780247204674,35.82,73418.76,0.0,-0.9969,0.0,0.68917]
[1780247206219,35.82,73418.56,0.0,-0.9969,0.0,0.68902]
[1780247206471,35.82,73418.56,0.0,-0.9969,0.0,0.68902]
[1780247208186,35.82,73422.72,0.0,-0.99688,0.0,0.69206]
[1780247208991,35.82,73422.72,0.0,-0.99688,0.0,0.69206]
[1780247209220,35.82,73422.72,0.0,-0.99688,0.0,0.69206]
[1780247209321,35.82,73421.91,0.0,-0.99689,0.0,0.69147]
[1780247211207,35.82,73425.9,0.0,-0.99687,0.0,0.69439]
[1780247213221,35.82,73428.84,0.0,-0.99686,0.0,0.69656]
[1780247215581,35.82,73429.32,0.0,-0.99686,0.0,0.69691]
[1780247215720,35.82,73430.11,0.0,-0.99686,0.0,0.69749]
[1780247222284,35.82,73430.66,0.0,-0.99686,0.0,0.6979]
[1780247225305,35.82,73423.59,0.0,-0.99688,0.0,0.6927]
[1780247226446,35.82,73423.59,0.0,-0.99688,0.0,0.6927]
[1780247226469,35.82,73423.59,0.0,-0.99688,0.0,0.6927]
[1780247226543,35.82,73422.71,0.0,-0.99689,0.0,0.69205]
[1780247228256,35.82,73423.02,0.0,-0.99688,0.0,0.69228]
[1780247228470,35.82,73423.02,0.0,-0.99688,0.0,0.69228]
[1780247230340,35.82,73425.34,0.0,-0.99688,0.0,0.69398]
[1780247233072,35.82,73424.26,0.0,-0.99688,0.0,0.69319]
[1780247233220,35.82,73424.26,0.0,-0.99688,0.0,0.69319]
[1780247233361,35.82,73422.9,0.0,-0.99688,0.0,0.69219]
[1780247236488,35.82,73423.54,0.0,-0.99688,0.0,0.69266]
[1780247236719,35.82,73423.72,0.0,-0.99688,0.0,0.69279]
[1780247242468,35.82,73422.14,0.0,-0.99689,0.0,0.69164]
[1780247242566,35.82,73421.88,0.0,-0.99689,0.0,0.69145]
[1780247244468,35.82,73422.08,0.0,-0.99689,0.0,0.69159]
[1780247244719,35.82,73422.08,0.0,-0.99689,0.0,0.69159]
[1780247252496,35.82,73421.7,0.0,-0.99689,0.0,0.69075]
[1780247255637,35.82,73422.71,0.0,-0.99689,0.0,0.69149]
[1780247255721,35.82,73422.71,0.0,-0.99689,0.0,0.69149]
[1780247256527,35.82,73421.38,0.0,-0.99689,0.0,0.69051]
[1780247257260,35.82,73421.38,0.0,-0.99689,0.0,0.69051]
[1780247257469,35.82,73421.38,0.0,-0.99689,0.0,0.69051]
[1780247258542,35.82,73418.08,0.0,-0.9969,0.0,0.6881]
[1780247260556,35.82,73416.19,0.0,-0.99691,0.0,0.68673]
[1780247261224,35.82,73416.19,0.0,-0.99691,0.0,0.68673]
[1780247261472,35.82,73416.19,0.0,-0.99691,0.0,0.68673]
[1780247261563,35.82,73415.54,0.0,-0.99691,0.0,0.68626]
[1780247261752,35.82,73415.54,0.0,-0.99691,0.0,0.68626]
[1780247261969,35.82,73415.54,0.0,-0.99691,0.0,0.68626]
[1780247267606,35.82,73415.41,0.0,-0.99691,0.0,0.68616]
[1780247268327,35.82,73415.41,0.0,-0.99691,0.0,0.68616]
[1780247268469,35.82,73415.41,0.0,-0.99691,0.0,0.68616]
[1780247268484,35.82,73415.41,0.0,-0.99691,0.0,0.68616]
[1780247270509,35.82,73415.4,0.0,-0.99691,0.0,0.68615]
[1780247270718,35.82,73415.4,0.0,-0.99691,0.0,0.68615]
[1780247272641,35.82,73412.72,0.0,-0.99692,0.0,0.68421]
[1780247273697,35.82,73412.72,0.0,-0.99692,0.0,0.68421]
[1780247273720,35.82,73412.72,0.0,-0.99692,0.0,0.68421]
[1780247274200,35.82,73413.25,0.0,-0.99692,0.0,0.68459]
[1780247274221,35.82,73413.25,0.0,-0.99692,0.0,0.68459]
[1780247274655,35.82,73411.78,0.0,-0.99693,0.0,0.68353]
[1780247277677,35.82,73409.0,0.0,-0.99694,0.0,0.68152]
[1780247277970,35.82,73409.0,0.0,-0.99694,0.0,0.68152]
[1780247281705,35.82,73406.12,0.0,-0.99695,0.0,0.67944]
[1780247283268,35.82,73405.4,0.0,-0.99695,0.0,0.67892]
[1780247283471,35.82,73405.4,0.0,-0.99695,0.0,0.67892]
[1780247289470,35.82,73404.99,0.0,-0.99695,0.0,0.67862]
[1780247292221,35.82,73404.2,0.0,-0.99695,0.0,0.67805]
[1780247292400,35.82,73404.2,0.0,-0.99695,0.0,0.67805]
[1780247292469,35.82,73404.2,0.0,-0.99695,0.0,0.67805]
[1780247292499,35.82,73404.2,0.0,-0.99695,0.0,0.67805]
[1780247297817,35.82,73404.84,0.0,-0.99695,0.0,0.67851]
[1780247299831,35.82,73409.2,0.0,-0.99694,0.0,0.68166]
[1780247301413,35.82,73409.2,0.0,-0.99694,0.0,0.68166]
[1780247301469,35.82,73409.2,0.0,-0.99694,0.0,0.68166]
[1780247301513,35.82,73413.59,0.0,-0.99692,0.0,0.68484]
[1780247302531,35.82,73413.59,0.0,-0.99692,0.0,0.68484]
[1780247302719,35.82,73413.59,0.0,-0.99692,0.0,0.68484]
[1780247302571,35.82,73413.42,0.0,-0.99692,0.0,0.68472]
[1780247305586,35.82,73414.36,0.0,-0.99692,0.0,0.6854]
[1780247305720,35.82,73414.36,0.0,-0.99692,0.0,0.6854]
[1780247314937,35.82,73417.94,0.0,-0.99691,0.0,0.68744]
[1780247319972,35.82,73417.4,0.0,-0.99691,0.0,0.68704]
[1780247321729,35.82,73417.4,0.0,-0.99691,0.0,0.68704]
[1780247321971,35.82,73418.27,0.0,-0.99691,0.0,0.68768]
[1780247323040,35.82,73418.27,0.0,-0.99691,0.0,0.68768]
[1780247323220,35.82,73418.27,0.0,-0.99691,0.0,0.68768]
[1780247323322,35.82,73418.25,0.0,-0.99691,0.0,0.68766]
[1780247329037,35.82,73418.27,0.0,-0.99691,0.0,0.68768]
[1780247333065,35.82,73424.48,0.0,-0.99688,0.0,0.69221]
[1780247334405,35.82,73424.48,0.0,-0.99688,0.0,0.69221]
[1780247334469,35.82,73424.48,0.0,-0.99688,0.0,0.69221]
[1780247334507,35.82,73427.72,0.0,-0.99687,0.0,0.69459]
[1780247338684,35.82,73430.87,0.0,-0.99686,0.0,0.69691]
[1780247338719,35.82,73430.87,0.0,-0.99686,0.0,0.69691]
[1780247339222,35.82,73432.07,0.0,-0.99686,0.0,0.69779]
[1780247339470,35.82,73432.07,0.0,-0.99686,0.0,0.69779]
[1780247339571,35.82,73433.23,0.0,-0.99685,0.0,0.69865]
[1780247345149,35.82,73433.32,0.0,-0.99685,0.0,0.69871]
[1780247350184,35.82,73436.09,0.0,-0.99684,0.0,0.70076]
[1780247355383,35.82,73435.89,0.0,-0.99684,0.0,0.70061]
[1780247355469,35.82,73435.89,0.0,-0.99684,0.0,0.70061]
[1780247358240,35.82,73439.94,0.0,-0.99683,0.0,0.70362]
[1780247362845,35.82,73440.34,0.0,-0.99683,0.0,0.70391]
[1780247365907,35.82,73440.18,0.0,-0.99683,0.0,0.70379]
[1780247365971,35.82,73440.18,0.0,-0.99683,0.0,0.70379]
[1780247367441,35.82,73440.42,0.0,-0.99683,0.0,0.70397]
[1780247367469,35.82,73440.42,0.0,-0.99683,0.0,0.70397]
[1780247367542,35.82,73439.67,0.0,-0.99683,0.0,0.70341]
[1780247370273,35.82,73437.35,0.0,-0.99684,0.0,0.70169]
[1780247370469,35.82,73437.35,0.0,-0.99684,0.0,0.70169]
[1780247374352,35.82,73432.44,0.0,-0.99686,0.0,0.69749]
[1780247375647,35.82,73432.44,0.0,-0.99686,0.0,0.69749]
[1780247375719,35.82,73432.44,0.0,-0.99686,0.0,0.69749]
[1780247375745,35.82,73431.21,0.0,-0.99686,0.0,0.69658]
[1780247376543,35.82,73431.21,0.0,-0.99686,0.0,0.69658]
[1780247376718,35.82,73431.21,0.0,-0.99686,0.0,0.69658]
[1780247381585,35.82,73429.06,0.0,-0.99687,0.0,0.695]
[1780247381719,35.82,73429.06,0.0,-0.99687,0.0,0.695]
[1780247383303,35.82,73429.06,0.0,-0.99687,0.0,0.695]
[1780247383472,35.82,73429.06,0.0,-0.99687,0.0,0.695]
[1780247383499,35.82,73429.3,0.0,-0.99687,0.0,0.69518]
[1780247389482,35.82,73431.13,0.0,-0.99686,0.0,0.69652]
[1780247389887,35.82,73431.13,0.0,-0.99686,0.0,0.69652]
[1780247390468,35.82,73421.48,0.0,-0.9969,0.0,0.68945]
[1780247391475,35.82,73421.45,0.0,-0.9969,0.0,0.68943]
[1780247393721,35.82,73421.41,0.0,-0.9969,0.0,0.6894]
[1780247395540,35.82,73418.02,0.0,-0.99691,0.0,0.68693]
[1780247395719,35.82,73418.02,0.0,-0.99691,0.0,0.68693]
[1780247401545,35.82,73414.9,0.0,-0.99692,0.0,0.68466]
[1780247402900,35.82,73414.65,0.0,-0.99692,0.0,0.68448]
[1780247402974,35.82,73414.65,0.0,-0.99692,0.0,0.68448]
[1780247403559,35.82,73414.77,0.0,-0.99692,0.0,0.68457]
[1780247407721,35.82,73415.04,0.0,-0.99692,0.0,0.68476]
[1780247410385,35.82,73415.2,0.0,-0.99692,0.0,0.68488]
[1780247410609,35.82,73387.51,0.0,-0.99702,0.0,0.66503]
[1780247411618,35.82,73372.96,0.0,-0.99707,0.0,0.6548]
[1780247412623,35.82,73369.29,0.0,-0.99708,0.0,0.65224]
[1780247414101,35.82,73368.91,0.0,-0.99708,0.0,0.65198]
[1780247415644,35.82,73376.97,0.0,-0.99705,0.0,0.65761]
[1780247417659,35.82,73378.65,0.0,-0.99705,0.0,0.65878]
[1780247422638,35.82,73378.72,0.0,-0.99705,0.0,0.65883]
[1780247424220,35.82,73379.69,0.0,-0.99704,0.0,0.65952]
[1780247429747,35.82,73378.28,0.0,-0.99705,0.0,0.65853]
[1780247434552,35.82,73375.89,0.0,-0.99706,0.0,0.6563]
[1780247434718,35.82,73375.89,0.0,-0.99706,0.0,0.6563]
[1780247434782,35.82,73370.59,0.0,-0.99708,0.0,0.6526]
[1780247436652,35.82,73370.27,0.0,-0.99708,0.0,0.65238]
[1780247436720,35.82,73370.27,0.0,-0.99708,0.0,0.65238]
[1780247436796,35.82,73369.2,0.0,-0.99708,0.0,0.65163]
[1780247440546,35.82,73368.79,0.0,-0.99708,0.0,0.65135]
[1780247440719,35.82,73368.79,0.0,-0.99708,0.0,0.65135]
[1780247446867,35.82,73370.35,0.0,-0.99708,0.0,0.65244]
[1780247447466,35.82,73370.35,0.0,-0.99708,0.0,0.65244]
[1780247447720,35.82,73370.35,0.0,-0.99708,0.0,0.65244]
[1780247448942,35.82,73369.97,0.0,-0.99708,0.0,0.65217]
[1780247448974,35.82,73369.97,0.0,-0.99708,0.0,0.65217]
[1780247449890,35.82,73369.93,0.0,-0.99708,0.0,0.65214]
[1780247452556,35.82,73372.19,0.0,-0.99707,0.0,0.65372]
[1780247452719,35.82,73372.19,0.0,-0.99707,0.0,0.65372]
[1780247457855,35.82,73374.16,0.0,-0.99707,0.0,0.65509]
[1780247457945,35.82,73374.75,0.0,-0.99706,0.0,0.65551]
[1780247457973,35.82,73374.75,0.0,-0.99706,0.0,0.65551]
[1780247459589,35.82,73374.75,0.0,-0.99706,0.0,0.65551]
[1780247459719,35.82,73374.75,0.0,-0.99706,0.0,0.65551]
[1780247461973,35.82,73379.36,0.0,-0.99705,0.0,0.65873]
[1780247464601,35.82,73379.36,0.0,-0.99705,0.0,0.65873]
[1780247464719,35.82,73379.36,0.0,-0.99705,0.0,0.65873]
[1780247464821,35.82,73379.47,0.0,-0.99705,0.0,0.65881]
[1780247470035,35.82,73380.62,0.0,-0.99704,0.0,0.65962]
[1780247471168,35.82,73380.62,0.0,-0.99704,0.0,0.65962]
[1780247471219,35.82,73380.62,0.0,-0.99704,0.0,0.65962]
[1780247479033,35.82,73380.65,0.0,-0.99704,0.0,0.65964]
[1780247479219,35.82,73380.65,0.0,-0.99704,0.0,0.65964]
[1780247480661,35.82,73381.02,0.0,-0.99704,0.0,0.6599]
[1780247480722,35.82,73381.02,0.0,-0.99704,0.0,0.6599]
[1780247480760,35.82,73381.53,0.0,-0.99704,0.0,0.66026]
[1780247484858,35.82,73381.53,0.0,-0.99704,0.0,0.66026]
[1780247484980,35.82,73381.53,0.0,-0.99704,0.0,0.66026]
[1780247485142,35.82,73387.2,0.0,-0.99702,0.0,0.66426]
[1780247487670,35.82,73387.18,0.0,-0.99702,0.0,0.66424]
[1780247487728,35.82,73387.18,0.0,-0.99702,0.0,0.66424]
[1780247487828,35.82,73388.16,0.0,-0.99702,0.0,0.66494]
[1780247489170,35.82,73399.4,0.0,-0.99698,0.0,0.67293]
[1780247490177,35.82,73403.22,0.0,-0.99696,0.0,0.67567]
[1780247491185,35.82,73404.85,0.0,-0.99696,0.0,0.67628]
[1780247496219,35.82,73402.98,0.0,-0.99697,0.0,0.67494]
[1780247502262,35.82,73404.03,0.0,-0.99696,0.0,0.67569]
[1780247504867,35.82,73404.16,0.0,-0.99696,0.0,0.67578]
[1780247504980,35.82,73404.16,0.0,-0.99696,0.0,0.67578]
[1780247504960,35.82,73404.98,0.0,-0.99696,0.0,0.67637]
[1780247505017,35.82,73404.98,0.0,-0.99696,0.0,0.67637]
[1780247505220,35.82,73404.98,0.0,-0.99696,0.0,0.67637]
[1780247509718,35.82,73404.97,0.0,-0.99696,0.0,0.67637]
[1780247511915,35.82,73405.78,0.0,-0.99696,0.0,0.67695]
[1780247511971,35.82,73405.78,0.0,-0.99696,0.0,0.67695]
[1780247511938,35.82,73405.75,0.0,-0.99696,0.0,0.67693]
[1780247512470,35.82,73405.75,0.0,-0.99696,0.0,0.67693]
[1780247512719,35.82,73405.75,0.0,-0.99696,0.0,0.67693]
[1780247518768,35.82,73406.08,0.0,-0.99696,0.0,0.67716]
[1780247523903,35.82,73404.33,0.0,-0.99696,0.0,0.67591]
[1780247523973,35.82,73404.33,0.0,-0.99696,0.0,0.67591]
[1780247524038,35.82,73404.33,0.0,-0.99696,0.0,0.67591]
[1780247523938,35.82,73404.17,0.0,-0.99696,0.0,0.67579]
[1780247524225,35.82,73404.17,0.0,-0.99696,0.0,0.67579]
[1780247526432,35.82,73408.31,0.0,-0.99695,0.0,0.67877]
[1780247527871,35.82,73408.31,0.0,-0.99695,0.0,0.67877]
[1780247527965,35.82,73408.31,0.0,-0.99695,0.0,0.67877]
[1780247527972,35.82,73408.31,0.0,-0.99695,0.0,0.67877]
[1780247527964,35.82,73406.3,0.0,-0.99696,0.0,0.67732]
[1780247533015,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247541537,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247546828,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247546974,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247546992,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247546859,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247547225,35.82,73406.14,0.0,-0.99696,0.0,0.67721]
[1780247554629,35.82,73405.35,0.0,-0.99696,0.0,0.67608]
[1780247557227,35.82,73404.32,0.0,-0.99697,0.0,0.67534]
[1780247557388,35.82,73404.32,0.0,-0.99697,0.0,0.67534]
[1780247557472,35.82,73404.32,0.0,-0.99697,0.0,0.67534]
[1780247557879,35.82,73403.15,0.0,-0.99697,0.0,0.6745]
[1780247564699,35.82,73404.23,0.0,-0.99697,0.0,0.67528]
[1780247566234,35.82,73405.11,0.0,-0.99696,0.0,0.67591]
[1780247566386,35.82,73405.11,0.0,-0.99696,0.0,0.67591]
[1780247566472,35.82,73405.11,0.0,-0.99696,0.0,0.67591]
[1780247566713,35.82,73405.66,0.0,-0.99696,0.0,0.6763]
[1780247571927,35.82,73402.64,0.0,-0.99697,0.0,0.67414]
[1780247572791,35.82,73402.82,0.0,-0.99697,0.0,0.67426]
[1780247572892,35.82,73402.82,0.0,-0.99697,0.0,0.67426]
[1780247572972,35.82,73402.82,0.0,-0.99697,0.0,0.67426]
[1780247572993,35.82,73402.82,0.0,-0.99697,0.0,0.67426]
[1780247580499,35.82,73402.73,0.0,-0.99697,0.0,0.6742]
[1780247585846,35.82,73402.77,0.0,-0.99697,0.0,0.67423]
[1780247589073,35.82,73402.75,0.0,-0.99697,0.0,0.67421]
[1780247589174,35.82,73402.75,0.0,-0.99697,0.0,0.67421]
[1780247589220,35.82,73402.75,0.0,-0.99697,0.0,0.67421]
[1780247589229,35.82,73402.75,0.0,-0.99697,0.0,0.67421]
[1780247593481,35.82,73402.84,0.0,-0.99697,0.0,0.67428]
[1780247598937,35.82,73402.87,0.0,-0.99697,0.0,0.6743]
[1780247603972,35.82,73402.92,0.0,-0.99697,0.0,0.67434]
[1780247610016,35.82,73403.49,0.0,-0.99697,0.0,0.67474]
[1780247616058,35.82,73403.75,0.0,-0.99697,0.0,0.67437]
[1780247617396,35.82,73403.73,0.0,-0.99697,0.0,0.67436]
[1780247617470,35.82,73403.73,0.0,-0.99697,0.0,0.67436]
[1780247617551,35.82,73403.73,0.0,-0.99697,0.0,0.67436]
[1780247617721,35.82,73403.73,0.0,-0.99697,0.0,0.67436]
[1780247618072,35.82,73403.74,0.0,-0.99697,0.0,0.67436]
[1780247623107,35.82,73403.88,0.0,-0.99697,0.0,0.67447]
[1780247630156,35.82,73403.65,0.0,-0.99697,0.0,0.6743]
[1780247635627,35.82,73404.47,0.0,-0.99697,0.0,0.67489]
[1780247635721,35.82,73404.47,0.0,-0.99697,0.0,0.67489]
[1780247635847,35.82,73404.47,0.0,-0.99697,0.0,0.67489]
[1780247635980,35.82,73404.47,0.0,-0.99697,0.0,0.67489]
[1780247635999,35.82,73404.4,0.0,-0.99697,0.0,0.67484]
[1780247637359,35.82,73404.4,0.0,-0.99697,0.0,0.67484]
[1780247642241,35.82,73410.57,0.0,-0.99695,0.0,0.67927]
[1780247643247,35.82,73416.17,0.0,-0.99693,0.0,0.68332]
[1780247644735,35.82,73416.17,0.0,-0.99693,0.0,0.68332]
[1780247644916,35.82,73416.17,0.0,-0.99693,0.0,0.68332]
[1780247644972,35.82,73416.17,0.0,-0.99693,0.0,0.68332]
[1780247645073,35.82,73416.62,0.0,-0.99692,0.0,0.68365]
[1780247650305,35.82,73418.76,0.0,-0.99692,0.0,0.6852]
[1780247656341,35.82,73418.45,0.0,-0.99692,0.0,0.68498]
[1780247661376,35.82,73418.38,0.0,-0.99692,0.0,0.68492]
[1780247666411,35.82,73418.97,0.0,-0.99692,0.0,0.68535]
[1780247667965,35.82,73418.97,0.0,-0.99692,0.0,0.68535]
[1780247667971,35.82,73418.97,0.0,-0.99692,0.0,0.68535]
[1780247675474,35.82,73419.3,0.0,-0.99692,0.0,0.68503]
[1780247676532,35.82,73419.3,0.0,-0.99692,0.0,0.68503]
[1780247676721,35.82,73419.3,0.0,-0.99692,0.0,0.68503]
[1780247676753,35.82,73419.3,0.0,-0.99692,0.0,0.68503]
[1780247682523,35.82,73419.32,0.0,-0.99692,0.0,0.68504]
[1780247687344,35.82,73419.47,0.0,-0.99692,0.0,0.68515]
[1780247687469,35.82,73419.47,0.0,-0.99692,0.0,0.68515]
[1780247692798,35.82,73421.68,0.0,-0.99691,0.0,0.68676]
[1780247692878,35.82,73421.68,0.0,-0.99691,0.0,0.68676]
[1780247692972,35.82,73421.68,0.0,-0.99691,0.0,0.68676]
[1780247692974,35.82,73422.2,0.0,-0.99691,0.0,0.68714]
[1780247698180,35.82,73423.56,0.0,-0.9969,0.0,0.68813]
[1780247699496,35.82,73423.56,0.0,-0.9969,0.0,0.68813]
[1780247699552,35.82,73423.56,0.0,-0.9969,0.0,0.68813]
[1780247699720,35.82,73423.56,0.0,-0.9969,0.0,0.68813]
[1780247699821,35.82,73423.56,0.0,-0.9969,0.0,0.68813]
[1780247704678,35.82,73427.63,0.0,-0.99689,0.0,0.6911]
[1780247706645,35.82,73428.06,0.0,-0.99689,0.0,0.69141]
[1780247706719,35.82,73428.06,0.0,-0.99689,0.0,0.69141]
[1780247706747,35.82,73428.06,0.0,-0.99689,0.0,0.69141]
[1780247706979,35.82,73428.06,0.0,-0.99689,0.0,0.69141]
[1780247707080,35.82,73428.15,0.0,-0.99689,0.0,0.69148]
[1780247713266,35.82,73428.62,0.0,-0.99688,0.0,0.69182]
[1780247716404,35.82,73431.42,0.0,-0.99687,0.0,0.69388]
[1780247716469,35.82,73431.42,0.0,-0.99687,0.0,0.69388]
[1780247716591,35.82,73431.42,0.0,-0.99687,0.0,0.69388]
[1780247716723,35.82,73431.42,0.0,-0.99687,0.0,0.69388]
[1780247716748,35.82,73431.42,0.0,-0.99687,0.0,0.69388]
[1780247720790,35.82,73434.69,0.0,-0.99686,0.0,0.69628]
[1780247725826,35.82,73441.78,0.0,-0.99684,0.0,0.70152]
[1780247726833,35.82,73442.65,0.0,-0.99683,0.0,0.70217]
[1780247728081,35.82,73442.65,0.0,-0.99683,0.0,0.70217]
[1780247728220,35.82,73442.65,0.0,-0.99683,0.0,0.70217]
[1780247728224,35.82,73442.65,0.0,-0.99683,0.0,0.70217]
[1780247728227,35.82,73443.56,0.0,-0.99683,0.0,0.70284]
[1780247728471,35.82,73443.56,0.0,-0.99683,0.0,0.70284]
[1780247733883,35.82,73446.43,0.0,-0.99682,0.0,0.7044]
[1780247736207,35.82,73446.19,0.0,-0.99682,0.0,0.70422]
[1780247736220,35.82,73446.19,0.0,-0.99682,0.0,0.70422]
[1780247736274,35.82,73446.56,0.0,-0.99682,0.0,0.70449]
[1780247736471,35.82,73446.56,0.0,-0.99682,0.0,0.70449]
[1780247736904,35.82,73446.36,0.0,-0.99682,0.0,0.70434]
[1780247738060,35.82,73446.36,0.0,-0.99682,0.0,0.70434]
[1780247743078,35.82,73447.73,0.0,-0.99682,0.0,0.70536]
[1780247743154,35.82,73447.73,0.0,-0.99682,0.0,0.70536]
[1780247743220,35.82,73447.73,0.0,-0.99682,0.0,0.70536]
[1780247743179,35.82,73447.47,0.0,-0.99682,0.0,0.70517]
[1780247748698,35.82,73447.91,0.0,-0.99682,0.0,0.7055]
[1780247748719,35.82,73447.91,0.0,-0.99682,0.0,0.7055]
[1780247748751,35.82,73447.91,0.0,-0.99682,0.0,0.7055]
[1780247748973,35.82,73447.91,0.0,-0.99682,0.0,0.7055]
[1780247748989,35.82,73447.96,0.0,-0.99682,0.0,0.70553]
[1780247754843,35.82,73448.1,0.0,-0.99682,0.0,0.70564]
[1780247757021,35.82,73447.68,0.0,-0.99682,0.0,0.70533]
[1780247757148,35.82,73447.68,0.0,-0.99682,0.0,0.70533]
[1780247757223,35.82,73447.68,0.0,-0.99682,0.0,0.70533]
[1780247757249,35.82,73447.77,0.0,-0.99682,0.0,0.70539]
[1780247764100,35.82,73448.42,0.0,-0.99681,0.0,0.70588]
[1780247765650,35.82,73449.62,0.0,-0.99681,0.0,0.70677]
[1780247765721,35.82,73449.62,0.0,-0.99681,0.0,0.70677]
[1780247765753,35.82,73449.62,0.0,-0.99681,0.0,0.70677]
[1780247765971,35.82,73449.62,0.0,-0.99681,0.0,0.70677]
[1780247766114,35.82,73450.1,0.0,-0.99681,0.0,0.70713]
[1780247769135,35.82,73453.0,0.0,-0.9968,0.0,0.7093]
[1780247770416,35.82,73453.21,0.0,-0.9968,0.0,0.70945]
[1780247772094,35.82,73453.17,0.0,-0.9968,0.0,0.70942]
[1780247772173,35.82,73453.17,0.0,-0.9968,0.0,0.70942]
[1780247772221,35.82,73453.17,0.0,-0.9968,0.0,0.70942]
[1780247772195,35.82,73454.0,0.0,-0.99679,0.0,0.71005]
[1780247773163,35.82,73453.44,0.0,-0.9968,0.0,0.70963]
[1780247779205,35.82,73454.16,0.0,-0.99679,0.0,0.71017]
[1780247780420,35.82,73453.71,0.0,-0.99679,0.0,0.70983]
[1780247780471,35.82,73453.71,0.0,-0.99679,0.0,0.70983]
[1780247780706,35.82,73453.71,0.0,-0.99679,0.0,0.70983]
[1780247780721,35.82,73453.71,0.0,-0.99679,0.0,0.70983]
[1780247781219,35.82,73453.74,0.0,-0.99679,0.0,0.70985]
[1780247786254,35.82,73453.65,0.0,-0.99679,0.0,0.70978]
[1780247791289,35.82,73450.09,0.0,-0.99681,0.0,0.70654]
[1780247792880,35.82,73449.23,0.0,-0.99681,0.0,0.7059]
[1780247792973,35.82,73449.23,0.0,-0.99681,0.0,0.7059]
[1780247793139,35.82,73449.23,0.0,-0.99681,0.0,0.7059]
[1780247793220,35.82,73449.23,0.0,-0.99681,0.0,0.7059]
[1780247793260,35.82,73449.23,0.0,-0.99681,0.0,0.7059]
[1780247796368,35.82,73448.03,0.0,-0.99682,0.0,0.70501]
[1780247802366,35.82,73448.21,0.0,-0.99682,0.0,0.70514]
[1780247803502,35.82,73448.21,0.0,-0.99682,0.0,0.70514]
[1780247803676,35.82,73448.21,0.0,-0.99682,0.0,0.70514]
[1780247803720,35.82,73448.21,0.0,-0.99682,0.0,0.70514]
[1780247803770,35.82,73448.21,0.0,-0.99682,0.0,0.70514]
[1780247809415,35.82,73448.36,0.0,-0.99682,0.0,0.70525]
[1780247815206,35.82,73448.48,0.0,-0.99682,0.0,0.70534]
[1780247817473,35.82,73448.48,0.0,-0.99682,0.0,0.70534]
[1780247817595,35.82,73448.48,0.0,-0.99682,0.0,0.70534]
[1780247817720,35.82,73448.48,0.0,-0.99682,0.0,0.70534]
[1780247817821,35.82,73448.51,0.0,-0.99682,0.0,0.70537]
[1780247823516,35.82,73448.3,0.0,-0.99682,0.0,0.70521]
[1780247828551,35.82,73448.89,0.0,-0.99681,0.0,0.70565]
[1780247830938,35.82,73449.03,0.0,-0.99681,0.0,0.70575]
[1780247830977,35.82,73449.03,0.0,-0.99681,0.0,0.70575]
[1780247835879,35.82,73448.89,0.0,-0.99681,0.0,0.70565]
[1780247835971,35.82,73448.89,0.0,-0.99681,0.0,0.70565]
[1780247836048,35.82,73449.62,0.0,-0.99681,0.0,0.70619]
[1780247840220,35.82,73449.75,0.0,-0.99681,0.0,0.70629]
[1780247849976,35.82,73450.79,0.0,-0.99681,0.0,0.70707]
[1780247850221,35.82,73450.79,0.0,-0.99681,0.0,0.70707]
[1780247850222,35.82,73457.16,0.0,-0.99678,0.0,0.71183]
[1780247850526,35.82,73457.16,0.0,-0.99678,0.0,0.71183]
[1780247850719,35.82,73457.16,0.0,-0.99678,0.0,0.71183]
[1780247850766,35.82,73458.98,0.0,-0.99678,0.0,0.7132]
[1780247856116,35.82,73460.37,0.0,-0.99677,0.0,0.71366]
[1780247856472,35.82,73460.3,0.0,-0.99678,0.0,0.71361]
[1780247856651,35.82,73460.3,0.0,-0.99678,0.0,0.71361]
[1780247856720,35.82,73460.3,0.0,-0.99678,0.0,0.71361]
[1780247856747,35.82,73460.36,0.0,-0.99677,0.0,0.71365]
[1780247861782,35.82,73460.58,0.0,-0.99677,0.0,0.71382]
[1780247862775,35.82,73460.58,0.0,-0.99677,0.0,0.71382]
[1780247862833,35.82,73460.58,0.0,-0.99677,0.0,0.71382]
[1780247862971,35.82,73460.58,0.0,-0.99677,0.0,0.71382]
[1780247863033,35.82,73461.4,0.0,-0.99677,0.0,0.71444]
[1780247869018,35.82,73462.53,0.0,-0.99677,0.0,0.71529]
[1780247869220,35.82,73462.53,0.0,-0.99677,0.0,0.71529]
[1780247869329,35.82,73462.53,0.0,-0.99677,0.0,0.71529]
[1780247869345,35.82,73458.22,0.0,-0.99678,0.0,0.71205]
[1780247869469,35.82,73458.22,0.0,-0.99678,0.0,0.71205]
[1780247869838,35.82,73455.97,0.0,-0.99679,0.0,0.71036]
[1780247874403,35.82,73455.98,0.0,-0.99679,0.0,0.71037]
[1780247874470,35.82,73455.98,0.0,-0.99679,0.0,0.71037]
[1780247874746,35.82,73455.98,0.0,-0.99679,0.0,0.71037]
[1780247874970,35.82,73455.98,0.0,-0.99679,0.0,0.71037]
[1780247875072,35.82,73454.19,0.0,-0.9968,0.0,0.70903]
[1780247880915,35.82,73453.27,0.0,-0.9968,0.0,0.70834]
[1780247882106,35.82,73453.27,0.0,-0.9968,0.0,0.70834]
[1780247882223,35.82,73453.27,0.0,-0.9968,0.0,0.70834]
[1780247882275,35.82,73453.24,0.0,-0.9968,0.0,0.70831]
[1780247882600,35.82,73453.24,0.0,-0.9968,0.0,0.70831]
[1780247882721,35.82,73453.24,0.0,-0.9968,0.0,0.70831]
[1780247890852,35.82,73453.96,0.0,-0.9968,0.0,0.70885]
[1780247893204,35.82,73454.09,0.0,-0.9968,0.0,0.70895]
[1780247893218,35.82,73454.09,0.0,-0.9968,0.0,0.70895]
[1780247893380,35.82,73454.09,0.0,-0.9968,0.0,0.70895]
[1780247893830,35.82,73454.09,0.0,-0.9968,0.0,0.70895]
[1780247893972,35.82,73454.09,0.0,-0.9968,0.0,0.70895]
[1780247899042,35.82,73453.93,0.0,-0.9968,0.0,0.70883]
[1780247903951,35.82,73454.42,0.0,-0.9968,0.0,0.7092]
[1780247903970,35.82,73454.42,0.0,-0.9968,0.0,0.7092]
[1780247910120,35.82,73454.88,0.0,-0.9968,0.0,0.70954]
[1780247910626,35.82,73454.88,0.0,-0.9968,0.0,0.70954]
[1780247910718,35.82,73454.88,0.0,-0.9968,0.0,0.70954]
[1780247911181,35.82,73454.88,0.0,-0.9968,0.0,0.70954]
[1780247911219,35.82,73454.88,0.0,-0.9968,0.0,0.70954]
[1780247911320,35.82,73454.88,0.0,-0.9968,0.0,0.70896]
[1780247919183,35.82,73454.63,0.0,-0.9968,0.0,0.70877]
[1780247924217,35.82,73454.77,0.0,-0.9968,0.0,0.70888]
[1780247925194,35.82,73454.77,0.0,-0.9968,0.0,0.70888]
[1780247925220,35.82,73454.77,0.0,-0.9968,0.0,0.70888]
[1780247925344,35.82,73456.9,0.0,-0.99679,0.0,0.71047]
[1780247925792,35.82,73456.9,0.0,-0.99679,0.0,0.71047]
[1780247925970,35.82,73456.9,0.0,-0.99679,0.0,0.71047]
[1780247926232,35.82,73460.3,0.0,-0.99678,0.0,0.71303]
[1780247931266,35.82,73460.71,0.0,-0.99678,0.0,0.71333]
[1780247938315,35.82,73460.64,0.0,-0.99678,0.0,0.71328]
[1780247947379,35.82,73461.15,0.0,-0.99677,0.0,0.71366]
[1780247949729,35.82,73461.15,0.0,-0.99677,0.0,0.71366]
[1780247949969,35.82,73461.15,0.0,-0.99677,0.0,0.71366]
[1780247955435,35.82,73461.21,0.0,-0.99677,0.0,0.71371]
[1780247956221,35.82,73461.21,0.0,-0.99677,0.0,0.71371]
[1780247957568,35.82,73462.06,0.0,-0.99677,0.0,0.71435]
[1780247957719,35.82,73462.06,0.0,-0.99677,0.0,0.71435]
[1780247958456,35.82,73461.72,0.0,-0.99677,0.0,0.71409]
[1780247963491,35.82,73462.05,0.0,-0.99677,0.0,0.71434]
[1780247965791,35.82,73461.79,0.0,-0.99677,0.0,0.71415]
[1780247965972,35.82,73461.79,0.0,-0.99677,0.0,0.71415]
[1780247974932,35.82,73461.08,0.0,-0.99677,0.0,0.71361]
[1780247975812,35.82,73461.78,0.0,-0.99677,0.0,0.71355]
[1780247975973,35.82,73461.78,0.0,-0.99677,0.0,0.71355]
[1780247977097,35.82,73461.89,0.0,-0.99677,0.0,0.71364]
[1780247977112,35.82,73461.13,0.0,-0.99678,0.0,0.71307]
[1780247977602,35.82,73441.37,0.0,-0.99685,0.0,0.69834]
[1780247978821,35.82,73438.3,0.0,-0.99686,0.0,0.69608]
[1780247980813,35.82,73438.13,0.0,-0.99686,0.0,0.69595]
[1780247986669,35.82,73438.21,0.0,-0.99686,0.0,0.69601]
[1780247990872,35.82,73438.21,0.0,-0.99686,0.0,0.69601]
[1780247990970,35.82,73438.21,0.0,-0.99686,0.0,0.69601]
[1780247996739,35.82,73438.05,0.0,-0.99686,0.0,0.69589]
[1780247998971,35.82,73438.05,0.0,-0.99686,0.0,0.69589]
[1780248002781,35.82,73442.4,0.0,-0.99685,0.0,0.6991]
[1780248003787,35.82,73447.2,0.0,-0.99683,0.0,0.70266]
[1780248005842,35.82,73449.84,0.0,-0.99682,0.0,0.70462]
[1780248005972,35.82,73449.84,0.0,-0.99682,0.0,0.70462]
[1780248006074,35.82,73452.35,0.0,-0.99681,0.0,0.70649]
[1780248008738,35.82,73452.9,0.0,-0.99681,0.0,0.7069]
[1780248008973,35.82,73452.9,0.0,-0.99681,0.0,0.7069]
[1780248009060,35.82,73453.61,0.0,-0.99681,0.0,0.70743]
[1780248013077,35.82,73453.94,0.0,-0.9968,0.0,0.70768]
[1780248013220,35.82,73453.94,0.0,-0.9968,0.0,0.70768]
[1780248019794,35.82,73453.96,0.0,-0.9968,0.0,0.70769]
[1780248025541,35.82,73455.71,0.0,-0.9968,0.0,0.709]
[1780248025720,35.82,73455.74,0.0,-0.9968,0.0,0.70902]
[1780248027960,35.82,73455.67,0.0,-0.9968,0.0,0.70897]
[1780248027971,35.82,73455.67,0.0,-0.9968,0.0,0.70897]
[1780248028062,35.82,73455.7,0.0,-0.9968,0.0,0.70899]
[1780248035552,35.82,73455.7,0.0,-0.9968,0.0,0.70841]
[1780248035720,35.82,73456.53,0.0,-0.9968,0.0,0.70903]
[1780248041051,35.82,73458.92,0.0,-0.99679,0.0,0.71082]
[1780248045313,35.82,73459.2,0.0,-0.99679,0.0,0.71103]
[1780248045468,35.82,73459.2,0.0,-0.99679,0.0,0.71103]
[1780248045570,35.82,73459.12,0.0,-0.99679,0.0,0.71097]
[1780248054624,35.82,73459.12,0.0,-0.99679,0.0,0.71097]
[1780248054719,35.82,73459.12,0.0,-0.99679,0.0,0.71097]
[1780248061193,35.82,73460.71,0.0,-0.99678,0.0,0.71217]
[1780248064698,35.82,73460.39,0.0,-0.99678,0.0,0.71193]
[1780248064719,35.82,73460.39,0.0,-0.99678,0.0,0.71193]
[1780248065872,35.82,73460.35,0.0,-0.99678,0.0,0.7119]
[1780248065971,35.82,73460.35,0.0,-0.99678,0.0,0.7119]
[1780248066227,35.82,73460.75,0.0,-0.99678,0.0,0.7122]
[1780248074283,35.82,73460.68,0.0,-0.99678,0.0,0.71214]
[1780248078097,35.82,73460.84,0.0,-0.99678,0.0,0.71226]
[1780248078219,35.82,73460.84,0.0,-0.99678,0.0,0.71226]
[1780248087375,35.82,73461.64,0.0,-0.99678,0.0,0.71286]
[1780248096095,35.82,73461.58,0.0,-0.99678,0.0,0.71282]
[1780248096220,35.82,73461.58,0.0,-0.99678,0.0,0.71282]
[1780248096437,35.82,73461.49,0.0,-0.99678,0.0,0.71217]
[1780248102480,35.82,73461.45,0.0,-0.99678,0.0,0.71214]
[1780248107515,35.82,73461.52,0.0,-0.99678,0.0,0.71219]
[1780248112550,35.82,73461.79,0.0,-0.99678,0.0,0.71239]
[1780248116971,35.82,73461.68,0.0,-0.99678,0.0,0.71231]
[1780248122620,35.82,73462.3,0.0,-0.99678,0.0,0.71278]
[1780248127618,35.82,73462.25,0.0,-0.99678,0.0,0.71274]
[1780248127655,35.82,73468.37,0.0,-0.99676,0.0,0.71735]
[1780248127719,35.82,73468.37,0.0,-0.99676,0.0,0.71735]
[1780248128662,35.82,73472.41,0.0,-0.99674,0.0,0.72041]
[1780248130007,35.82,73472.41,0.0,-0.99674,0.0,0.72041]
[1780248130222,35.82,73472.41,0.0,-0.99674,0.0,0.72041]
[1780248130322,35.82,73472.44,0.0,-0.99674,0.0,0.72043]
[1780248136718,35.82,73473.25,0.0,-0.99674,0.0,0.72105]
[1780248147277,35.82,73473.2,0.0,-0.99674,0.0,0.72101]
[1780248148974,35.82,73473.17,0.0,-0.99674,0.0,0.72099]
[1780248154844,35.82,73473.21,0.0,-0.99674,0.0,0.72043]
[1780248158520,35.82,73473.21,0.0,-0.99674,0.0,0.72043]
[1780248158719,35.82,73473.18,0.0,-0.99674,0.0,0.72041]
[1780248163907,35.82,73473.21,0.0,-0.99674,0.0,0.72043]
[1780248168942,35.82,73473.15,0.0,-0.99674,0.0,0.72038]
[1780248172970,35.82,73466.94,0.0,-0.99676,0.0,0.71569]
[1780248174719,35.82,73464.2,0.0,-0.99677,0.0,0.71362]
[1780248174884,35.82,73464.2,0.0,-0.99677,0.0,0.71362]
[1780248174971,35.82,73464.2,0.0,-0.99677,0.0,0.71362]
[1780248175038,35.82,73462.86,0.0,-0.99678,0.0,0.71261]
[1780248178460,35.82,73462.48,0.0,-0.99678,0.0,0.71233]
[1780248178472,35.82,73462.48,0.0,-0.99678,0.0,0.71233]
[1780248178542,35.82,73462.48,0.0,-0.99678,0.0,0.71233]
[1780248178556,35.82,73462.48,0.0,-0.99678,0.0,0.71233]
[1780248178719,35.82,73462.48,0.0,-0.99678,0.0,0.71233]
[1780248184048,35.82,73460.71,0.0,-0.99679,0.0,0.711]
[1780248185021,35.82,73460.71,0.0,-0.99679,0.0,0.711]
[1780248185221,35.82,73460.71,0.0,-0.99679,0.0,0.711]
[1780248189278,35.82,73460.97,0.0,-0.99679,0.0,0.71119]
[1780248189471,35.82,73460.97,0.0,-0.99679,0.0,0.71119]
[1780248189572,35.82,73460.97,0.0,-0.99679,0.0,0.71119]
[1780248195125,35.82,73461.22,0.0,-0.99678,0.0,0.71138]
[1780248196157,35.82,73461.22,0.0,-0.99678,0.0,0.71138]
[1780248196221,35.82,73461.22,0.0,-0.99678,0.0,0.71138]
[1780248197842,35.82,73461.64,0.0,-0.99678,0.0,0.7117]
[1780248205195,35.82,73462.1,0.0,-0.99678,0.0,0.71204]
[1780248207244,35.82,73461.9,0.0,-0.99678,0.0,0.71189]
[1780248207300,35.82,73461.9,0.0,-0.99678,0.0,0.71189]
[1780248207470,35.82,73461.9,0.0,-0.99678,0.0,0.71189]
[1780248207524,35.82,73461.9,0.0,-0.99678,0.0,0.71189]
[1780248215838,35.82,73461.87,0.0,-0.99678,0.0,0.71187]
[1780248221307,35.82,73461.38,0.0,-0.99679,0.0,0.71092]
[1780248226342,35.82,73460.41,0.0,-0.99679,0.0,0.71019]
[1780248230560,35.82,73460.38,0.0,-0.99679,0.0,0.71017]
[1780248230718,35.82,73460.38,0.0,-0.99679,0.0,0.71017]
[1780248236412,35.82,73460.48,0.0,-0.99679,0.0,0.71024]
[1780248244467,35.82,73460.88,0.0,-0.99679,0.0,0.71054]
[1780248250510,35.82,73460.67,0.0,-0.99679,0.0,0.71039]
[1780248257559,35.82,73460.83,0.0,-0.99679,0.0,0.71051]
[1780248264608,35.82,73462.06,0.0,-0.99678,0.0,0.71143]
[1780248269643,35.82,73461.67,0.0,-0.99679,0.0,0.71114]
[1780248273304,35.82,73460.91,0.0,-0.99679,0.0,0.70998]
[1780248273469,35.82,73460.91,0.0,-0.99679,0.0,0.70998]
[1780248273530,35.82,73460.91,0.0,-0.99679,0.0,0.70998]
[1780248273720,35.82,73460.91,0.0,-0.99679,0.0,0.70998]
[1780248273778,35.82,73461.0,0.0,-0.99679,0.0,0.71005]
[1780248283066,35.82,73460.71,0.0,-0.99679,0.0,0.70983]
[1780248290790,35.82,73461.37,0.0,-0.99679,0.0,0.71033]
[1780248291884,35.82,73461.12,0.0,-0.99679,0.0,0.71014]
[1780248291972,35.82,73461.12,0.0,-0.99679,0.0,0.71014]
[1780248292043,35.82,73461.12,0.0,-0.99679,0.0,0.71014]
[1780248292222,35.82,73461.12,0.0,-0.99679,0.0,0.71014]
[1780248292313,35.82,73461.12,0.0,-0.99679,0.0,0.71014]
[1780248297595,35.82,73461.12,0.0,-0.99679,0.0,0.71014]
[1780248302074,35.82,73461.09,0.0,-0.99679,0.0,0.71012]
[1780248302238,35.82,73461.09,0.0,-0.99679,0.0,0.71012]
[1780248307910,35.82,73460.04,0.0,-0.99679,0.0,0.70933]
[1780248312295,35.82,73460.3,0.0,-0.99679,0.0,0.70953]
[1780248312476,35.82,73460.3,0.0,-0.99679,0.0,0.70953]
[1780248312543,35.82,73460.3,0.0,-0.99679,0.0,0.70953]
[1780248312720,35.82,73460.3,0.0,-0.99679,0.0,0.70953]
[1780248312796,35.82,73460.3,0.0,-0.99679,0.0,0.70953]
[1780248317980,35.82,73460.78,0.0,-0.99679,0.0,0.70989]
[1780248321121,35.82,73461.32,0.0,-0.99679,0.0,0.71029]
[1780248321220,35.82,73461.32,0.0,-0.99679,0.0,0.71029]
[1780248321233,35.82,73461.32,0.0,-0.99679,0.0,0.71029]
[1780248321470,35.82,73461.32,0.0,-0.99679,0.0,0.71029]
[1780248321571,35.82,73461.42,0.0,-0.99679,0.0,0.71037]
[1780248327045,35.82,73462.8,0.0,-0.99678,0.0,0.7114]
[1780248330892,35.82,73463.25,0.0,-0.99678,0.0,0.71174]
[1780248330972,35.82,73463.25,0.0,-0.99678,0.0,0.71174]
[1780248332080,35.82,73466.14,0.0,-0.99677,0.0,0.71333]
[1780248333194,35.82,73466.14,0.0,-0.99677,0.0,0.71333]
[1780248333220,35.82,73466.14,0.0,-0.99677,0.0,0.71333]
[1780248333248,35.82,73466.14,0.0,-0.99677,0.0,0.71333]
[1780248333470,35.82,73466.14,0.0,-0.99677,0.0,0.71333]
[1780248333474,35.82,73466.4,0.0,-0.99677,0.0,0.71352]
[1780248337115,35.82,73469.75,0.0,-0.99676,0.0,0.71605]
[1780248338622,35.82,73469.75,0.0,-0.99676,0.0,0.71605]
[1780248338721,35.82,73469.75,0.0,-0.99676,0.0,0.71605]
[1780248340136,35.82,73475.27,0.0,-0.99674,0.0,0.72023]
[1780248345171,35.82,73476.12,0.0,-0.99674,0.0,0.72087]
[1780248350207,35.82,73476.34,0.0,-0.99674,0.0,0.72104]
[1780248352824,35.82,73477.81,0.0,-0.99673,0.0,0.72215]
[1780248352931,35.82,73477.77,0.0,-0.99673,0.0,0.72212]
[1780248352972,35.82,73477.77,0.0,-0.99673,0.0,0.72212]
[1780248353622,35.82,73477.77,0.0,-0.99673,0.0,0.72212]
[1780248353723,35.82,73477.77,0.0,-0.99673,0.0,0.72212]
[1780248359270,35.82,73478.28,0.0,-0.99673,0.0,0.72251]
[1780248363383,35.82,73478.28,0.0,-0.99673,0.0,0.72251]
[1780248363469,35.82,73478.28,0.0,-0.99673,0.0,0.72251]
[1780248363474,35.82,73478.28,0.0,-0.99673,0.0,0.72251]
[1780248363722,35.82,73478.28,0.0,-0.99673,0.0,0.72251]
[1780248363725,35.82,73478.28,0.0,-0.99673,0.0,0.72251]
[1780248367326,35.82,73483.61,0.0,-0.99671,0.0,0.72658]
[1780248368643,35.82,73483.61,0.0,-0.99671,0.0,0.72658]
[1780248368720,35.82,73483.61,0.0,-0.99671,0.0,0.72658]
[1780248374375,35.82,73490.33,0.0,-0.99668,0.0,0.73173]
[1780248376409,35.82,73492.12,0.0,-0.99668,0.0,0.73311]
[1780248376470,35.82,73492.12,0.0,-0.99668,0.0,0.73311]
[1780248376904,35.82,73492.12,0.0,-0.99668,0.0,0.73311]
[1780248376973,35.82,73494.39,0.0,-0.99667,0.0,0.73486]
[1780248377396,35.82,73494.66,0.0,-0.99667,0.0,0.73507]
[1780248383162,35.82,73494.72,0.0,-0.99667,0.0,0.73511]
[1780248383221,35.82,73494.72,0.0,-0.99667,0.0,0.73511]
[1780248385452,35.82,73498.38,0.0,-0.99665,0.0,0.73794]
[1780248386492,35.82,73498.38,0.0,-0.99665,0.0,0.73794]
[1780248386720,35.82,73498.38,0.0,-0.99665,0.0,0.73794]
[1780248386723,35.82,73498.95,0.0,-0.99665,0.0,0.73838]
[1780248386972,35.82,73498.95,0.0,-0.99665,0.0,0.73838]
[1780248392367,35.82,73499.25,0.0,-0.99665,0.0,0.73802]
[1780248401565,35.82,73500.46,0.0,-0.99665,0.0,0.73895]
[1780248405390,35.82,73500.55,0.0,-0.99665,0.0,0.73902]
[1780248405470,35.82,73500.55,0.0,-0.99665,0.0,0.73902]
[1780248405510,35.82,73500.55,0.0,-0.99665,0.0,0.73902]
[1780248405723,35.82,73500.55,0.0,-0.99665,0.0,0.73902]
[1780248405733,35.82,73500.57,0.0,-0.99665,0.0,0.73904]
[1780248406355,35.82,73500.57,0.0,-0.99665,0.0,0.73904]
[1780248411635,35.82,73500.75,0.0,-0.99665,0.0,0.73918]
[1780248422468,35.82,73499.95,0.0,-0.99665,0.0,0.73856]
[1780248422720,35.82,73499.95,0.0,-0.99665,0.0,0.73856]
[1780248423719,35.82,73494.71,0.0,-0.99667,0.0,0.73451]
[1780248428753,35.82,73495.59,0.0,-0.99667,0.0,0.73519]
[1780248434295,35.82,73495.8,0.0,-0.99666,0.0,0.73535]
[1780248440838,35.82,73494.74,0.0,-0.99667,0.0,0.73453]
[1780248442950,35.82,73495.06,0.0,-0.99667,0.0,0.73478]
[1780248442971,35.82,73495.06,0.0,-0.99667,0.0,0.73478]
[1780248443058,35.82,73495.09,0.0,-0.99667,0.0,0.7348]
[1780248443221,35.82,73495.09,0.0,-0.99667,0.0,0.7348]
[1780248443292,35.82,73495.09,0.0,-0.99667,0.0,0.7348]
[1780248444866,35.82,73489.04,0.0,-0.99669,0.0,0.73014]
[1780248446092,35.82,73488.85,0.0,-0.99669,0.0,0.73]
[1780248446219,35.82,73488.85,0.0,-0.99669,0.0,0.73]
[1780248454936,35.82,73489.63,0.0,-0.99669,0.0,0.73]
[1780248460978,35.82,73488.92,0.0,-0.99669,0.0,0.72945]
[1780248467034,35.82,73488.98,0.0,-0.99669,0.0,0.7295]
[1780248469796,35.82,73490.03,0.0,-0.99669,0.0,0.73031]
[1780248469972,35.82,73490.03,0.0,-0.99669,0.0,0.73031]
[1780248471851,35.82,73490.12,0.0,-0.99669,0.0,0.73038]
[1780248471974,35.82,73490.12,0.0,-0.99669,0.0,0.73038]
[1780248472056,35.82,73490.12,0.0,-0.99669,0.0,0.73038]
[1780248477104,35.82,73491.24,0.0,-0.99668,0.0,0.73124]
[1780248482209,35.82,73491.58,0.0,-0.99668,0.0,0.7315]
[1780248482219,35.82,73491.58,0.0,-0.99668,0.0,0.7315]
[1780248487566,35.82,73491.04,0.0,-0.99669,0.0,0.73108]
[1780248487631,35.82,73491.04,0.0,-0.99669,0.0,0.73108]
[1780248487720,35.82,73491.04,0.0,-0.99669,0.0,0.73108]
[1780248487985,35.82,73491.29,0.0,-0.99668,0.0,0.73127]
[1780248491205,35.82,73495.29,0.0,-0.99667,0.0,0.73436]
[1780248496240,35.82,73495.51,0.0,-0.99667,0.0,0.73452]
[1780248497160,35.82,73495.51,0.0,-0.99667,0.0,0.73452]
[1780248497222,35.82,73495.51,0.0,-0.99667,0.0,0.73452]
[1780248497459,35.82,73495.51,0.0,-0.99667,0.0,0.73452]
[1780248497473,35.82,73495.51,0.0,-0.99667,0.0,0.73452]
[1780248497554,35.82,73495.6,0.0,-0.99667,0.0,0.73459]
[1780248503289,35.82,73497.06,0.0,-0.99666,0.0,0.73572]
[1780248508324,35.82,73496.97,0.0,-0.99666,0.0,0.73565]
[1780248512052,35.82,73495.33,0.0,-0.99667,0.0,0.73439]
[1780248512220,35.82,73495.56,0.0,-0.99667,0.0,0.73397]
[1780248512318,35.82,73495.56,0.0,-0.99667,0.0,0.73397]
[1780248512471,35.82,73495.56,0.0,-0.99667,0.0,0.73397]
[1780248512472,35.82,73495.45,0.0,-0.99667,0.0,0.73388]
[1780248519401,35.82,73495.16,0.0,-0.99667,0.0,0.73366]
[1780248521724,35.82,73495.48,0.0,-0.99667,0.0,0.7339]
[1780248521946,35.82,73495.48,0.0,-0.99667,0.0,0.7339]
[1780248521972,35.82,73495.48,0.0,-0.99667,0.0,0.7339]
[1780248522047,35.82,73495.54,0.0,-0.99667,0.0,0.73395]
[1780248527650,35.82,73496.02,0.0,-0.99667,0.0,0.73432]
[1780248535046,35.82,73496.14,0.0,-0.99667,0.0,0.73441]
[1780248539736,35.82,73495.76,0.0,-0.99667,0.0,0.73412]
[1780248539972,35.82,73495.76,0.0,-0.99667,0.0,0.73412]
[1780248540020,35.82,73495.76,0.0,-0.99667,0.0,0.73412]
[1780248540065,35.82,73495.97,0.0,-0.99667,0.0,0.73428]
[1780248540222,35.82,73495.97,0.0,-0.99667,0.0,0.73428]
[1780248545628,35.82,73496.17,0.0,-0.99667,0.0,0.73444]
[1780248548688,35.82,73496.17,0.0,-0.99667,0.0,0.73444]
[1780248548720,35.82,73496.17,0.0,-0.99667,0.0,0.73444]
[1780248554646,35.82,73496.65,0.0,-0.99667,0.0,0.73481]
[1780248560688,35.82,73497.43,0.0,-0.99666,0.0,0.73541]
[1780248562002,35.82,73497.43,0.0,-0.99666,0.0,0.73541]
[1780248562221,35.82,73497.61,0.0,-0.99666,0.0,0.73555]
[1780248562447,35.82,73497.61,0.0,-0.99666,0.0,0.73555]
[1780248562471,35.82,73497.61,0.0,-0.99666,0.0,0.73555]
[1780248562496,35.82,73497.61,0.0,-0.99666,0.0,0.73555]
[1780248567737,35.82,73497.75,0.0,-0.99666,0.0,0.73566]
[1780248571954,35.82,73498.15,0.0,-0.99666,0.0,0.73597]
[1780248571972,35.82,73498.15,0.0,-0.99666,0.0,0.73597]
[1780248572291,35.82,73498.87,0.0,-0.99666,0.0,0.73592]
[1780248572471,35.82,73498.87,0.0,-0.99666,0.0,0.73592]
[1780248572772,35.82,73499.87,0.0,-0.99666,0.0,0.7367]
[1780248577807,35.82,73499.16,0.0,-0.99666,0.0,0.73615]
[1780248582842,35.82,73499.15,0.0,-0.99666,0.0,0.73614]
[1780248583701,35.82,73499.15,0.0,-0.99666,0.0,0.73614]
[1780248583720,35.82,73499.15,0.0,-0.99666,0.0,0.73614]
[1780248584176,35.82,73499.28,0.0,-0.99666,0.0,0.73624]
[1780248584220,35.82,73499.28,0.0,-0.99666,0.0,0.73624]
[1780248584856,35.82,73499.19,0.0,-0.99666,0.0,0.73617]
[1780248587282,35.82,73499.16,0.0,-0.99666,0.0,0.73615]
[1780248597949,35.82,73499.33,0.0,-0.99666,0.0,0.73628]
[1780248601636,35.82,73501.06,0.0,-0.99665,0.0,0.73762]
[1780248601719,35.82,73501.06,0.0,-0.99665,0.0,0.73762]
[1780248607013,35.82,73501.03,0.0,-0.99665,0.0,0.73759]
[1780248613054,35.82,73500.82,0.0,-0.99665,0.0,0.73743]
[1780248615988,35.82,73500.82,0.0,-0.99665,0.0,0.73743]
[1780248616075,35.82,73504.18,0.0,-0.99664,0.0,0.74004]
[1780248616226,35.82,73504.18,0.0,-0.99664,0.0,0.74004]
[1780248616816,35.82,73504.18,0.0,-0.99664,0.0,0.74004]
[1780248616972,35.82,73504.18,0.0,-0.99664,0.0,0.74004]
[1780248617082,35.82,73508.08,0.0,-0.99662,0.0,0.74307]
[1780248620103,35.82,73514.43,0.0,-0.9966,0.0,0.74804]
[1780248622117,35.82,73517.68,0.0,-0.99659,0.0,0.75059]
[1780248623528,35.82,73517.49,0.0,-0.99659,0.0,0.75044]
[1780248623719,35.82,73517.49,0.0,-0.99659,0.0,0.75044]
[1780248630173,35.82,73517.37,0.0,-0.99659,0.0,0.75034]
[1780248635208,35.82,73518.77,0.0,-0.99659,0.0,0.75083]
[1780248641632,35.82,73519.02,0.0,-0.99658,0.0,0.75103]
[1780248641720,35.82,73519.02,0.0,-0.99658,0.0,0.75103]
[1780248642121,35.82,73519.02,0.0,-0.99658,0.0,0.75103]
[1780248642220,35.82,73519.02,0.0,-0.99658,0.0,0.75103]
[1780248642222,35.82,73519.05,0.0,-0.99658,0.0,0.75106]
[1780248648088,35.82,73519.68,0.0,-0.99658,0.0,0.75155]
[1780248648219,35.82,73519.68,0.0,-0.99658,0.0,0.75155]
[1780248648548,35.82,73520.3,0.0,-0.99658,0.0,0.75204]
[1780248648721,35.82,73520.3,0.0,-0.99658,0.0,0.75204]
[1780248648822,35.82,73520.66,0.0,-0.99658,0.0,0.75232]
[1780248652342,35.82,73525.88,0.0,-0.99656,0.0,0.75644]
[1780248653286,35.82,73525.88,0.0,-0.99656,0.0,0.75644]
[1780248653470,35.82,73525.88,0.0,-0.99656,0.0,0.75644]
[1780248656730,35.82,73526.23,0.0,-0.99656,0.0,0.75672]
[1780248656974,35.82,73526.23,0.0,-0.99656,0.0,0.75672]
[1780248657075,35.82,73526.16,0.0,-0.99656,0.0,0.75667]
[1780248660905,35.82,73524.24,0.0,-0.99656,0.0,0.75515]
[1780248660975,35.82,73524.24,0.0,-0.99656,0.0,0.75515]
[1780248662412,35.82,73529.64,0.0,-0.99654,0.0,0.75943]
[1780248664805,35.82,73530.07,0.0,-0.99654,0.0,0.75977]
[1780248664971,35.82,73530.07,0.0,-0.99654,0.0,0.75977]
[1780248665058,35.82,73530.07,0.0,-0.99654,0.0,0.75977]
[1780248669466,35.82,73533.36,0.0,-0.99653,0.0,0.76238]
[1780248672509,35.82,73533.55,0.0,-0.99653,0.0,0.76254]
[1780248672723,35.82,73533.55,0.0,-0.99653,0.0,0.76254]
[1780248678804,35.82,73533.61,0.0,-0.99653,0.0,0.76258]
[1780248678972,35.82,73533.61,0.0,-0.99653,0.0,0.76258]
[1780248679244,35.82,73533.61,0.0,-0.99653,0.0,0.76258]
[1780248679259,35.82,73533.73,0.0,-0.99653,0.0,0.76268]
[1780248679470,35.82,73533.73,0.0,-0.99653,0.0,0.76268]
[1780248685139,35.82,73531.23,0.0,-0.99654,0.0,0.76069]
[1780248685221,35.82,73531.23,0.0,-0.99654,0.0,0.76069]
[1780248691620,35.82,73531.21,0.0,-0.99654,0.0,0.76006]
[1780248693633,35.82,73530.82,0.0,-0.99654,0.0,0.75975]
[1780248693721,35.82,73530.82,0.0,-0.99654,0.0,0.75975]
[1780248693822,35.82,73531.08,0.0,-0.99654,0.0,0.75996]
[1780248696971,35.82,73530.37,0.0,-0.99654,0.0,0.75939]
[1780248702529,35.82,73529.48,0.0,-0.99655,0.0,0.75868]
[1780248702720,35.82,73529.48,0.0,-0.99655,0.0,0.75868]
[1780248702799,35.82,73529.48,0.0,-0.99655,0.0,0.75868]
[1780248702971,35.82,73529.48,0.0,-0.99655,0.0,0.75868]
[1780248703073,35.82,73529.74,0.0,-0.99655,0.0,0.75889]
[1780248707648,35.82,73530.08,0.0,-0.99654,0.0,0.75916]
[1780248707720,35.82,73530.08,0.0,-0.99654,0.0,0.75916]
[1780248708112,35.82,73530.08,0.0,-0.99654,0.0,0.75916]
[1780248708184,35.82,73529.64,0.0,-0.99655,0.0,0.75881]
[1780248708534,35.82,73529.64,0.0,-0.99655,0.0,0.75881]
[1780248708722,35.82,73529.64,0.0,-0.99655,0.0,0.75881]
[1780248714782,35.82,73530.31,0.0,-0.99654,0.0,0.75934]
[1780248717186,35.82,73530.35,0.0,-0.99654,0.0,0.75938]
[1780248717219,35.82,73530.35,0.0,-0.99654,0.0,0.75938]
[1780248717287,35.82,73530.35,0.0,-0.99654,0.0,0.75938]
[1780248717822,35.82,73530.35,0.0,-0.99654,0.0,0.75938]
[1780248717973,35.82,73530.35,0.0,-0.99654,0.0,0.75938]
[1780248723845,35.82,73531.31,0.0,-0.99654,0.0,0.76014]
[1780248728800,35.82,73531.17,0.0,-0.99654,0.0,0.76003]
[1780248728971,35.82,73531.17,0.0,-0.99654,0.0,0.76003]
[1780248733097,35.82,73530.6,0.0,-0.99654,0.0,0.75957]
[1780248733220,35.82,73530.6,0.0,-0.99654,0.0,0.75957]
[1780248733321,35.82,73530.77,0.0,-0.99654,0.0,0.75971]
[1780248735471,35.82,73531.03,0.0,-0.99654,0.0,0.75992]
[1780248735719,35.82,73531.03,0.0,-0.99654,0.0,0.75992]
[1780248740965,35.82,73533.22,0.0,-0.99653,0.0,0.76166]
[1780248741972,35.82,73537.27,0.0,-0.99652,0.0,0.76489]
[1780248742979,35.82,73545.25,0.0,-0.99648,0.0,0.77129]
[1780248743986,35.82,73544.61,0.0,-0.99649,0.0,0.77077]
[1780248745083,35.82,73544.61,0.0,-0.99649,0.0,0.77077]
[1780248745240,35.82,73544.61,0.0,-0.99649,0.0,0.77077]
[1780248745283,35.82,73544.74,0.0,-0.99649,0.0,0.77088]
[1780248746250,35.82,73544.74,0.0,-0.99649,0.0,0.77088]
[1780248746277,35.82,73547.66,0.0,-0.99647,0.0,0.77323]
[1780248746470,35.82,73547.66,0.0,-0.99647,0.0,0.77323]
[1780248748009,35.82,73548.26,0.0,-0.99647,0.0,0.77371]
[1780248748015,35.82,73552.98,0.0,-0.99645,0.0,0.77753]
[1780248751036,35.82,73547.88,0.0,-0.99648,0.0,0.77278]
[1780248751559,35.82,73547.88,0.0,-0.99648,0.0,0.77278]
[1780248757755,35.82,73544.79,0.0,-0.99649,0.0,0.7703]
[1780248757972,35.82,73544.79,0.0,-0.99649,0.0,0.7703]
[1780248759097,35.82,73540.94,0.0,-0.9965,0.0,0.76721]
[1780248759577,35.82,73540.94,0.0,-0.9965,0.0,0.76721]
[1780248759722,35.82,73540.94,0.0,-0.9965,0.0,0.76721]
[1780248760114,35.82,73545.32,0.0,-0.99649,0.0,0.77072]
[1780248761121,35.82,73549.04,0.0,-0.99647,0.0,0.77372]
[1780248762653,35.82,73549.04,0.0,-0.99647,0.0,0.77372]
[1780248762719,35.82,73549.04,0.0,-0.99647,0.0,0.77372]
[1780248766156,35.82,73568.22,0.0,-0.99639,0.0,0.78933]
[1780248767163,35.82,73572.43,0.0,-0.99637,0.0,0.79279]
[1780248769584,35.82,73572.22,0.0,-0.99638,0.0,0.79262]
[1780248769824,35.82,73572.22,0.0,-0.99638,0.0,0.79262]
[1780248770090,35.82,73572.22,0.0,-0.99638,0.0,0.79262]
[1780248770220,35.82,73572.22,0.0,-0.99638,0.0,0.79262]
[1780248770274,35.82,73572.3,0.0,-0.99638,0.0,0.79268]
[1780248775219,35.82,73576.43,0.0,-0.99636,0.0,0.79609]
[1780248777234,35.82,73580.78,0.0,-0.99634,0.0,0.7997]
[1780248782270,35.82,73576.75,0.0,-0.99636,0.0,0.79636]
[1780248785291,35.82,73564.5,0.0,-0.99641,0.0,0.78628]
[1780248785448,35.82,73564.5,0.0,-0.99641,0.0,0.78628]
[1780248785470,35.82,73564.5,0.0,-0.99641,0.0,0.78628]
[1780248785978,35.82,73564.5,0.0,-0.99641,0.0,0.78628]
[1780248786219,35.82,73564.5,0.0,-0.99641,0.0,0.78628]
[1780248786298,35.82,73563.12,0.0,-0.99641,0.0,0.78515]
[1780248790658,35.82,73562.78,0.0,-0.99641,0.0,0.78487]
[1780248796368,35.82,73562.88,0.0,-0.99641,0.0,0.78496]
[1780248801404,35.82,73563.56,0.0,-0.99641,0.0,0.78551]
[1780248803344,35.82,73563.56,0.0,-0.99641,0.0,0.78551]
[1780248802411,35.82,73551.98,0.0,-0.99646,0.0,0.77609]
[1780248803480,35.82,73551.98,0.0,-0.99646,0.0,0.77609]
[1780248804210,35.82,73551.98,0.0,-0.99646,0.0,0.77609]
[1780248804220,35.82,73551.98,0.0,-0.99646,0.0,0.77609]
[1780248804303,35.82,73550.65,0.0,-0.99646,0.0,0.77502]
[1780248809462,35.82,73549.59,0.0,-0.99647,0.0,0.77416]
[1780248814362,35.82,73547.69,0.0,-0.99648,0.0,0.77201]
[1780248814469,35.82,73547.76,0.0,-0.99648,0.0,0.77206]
[1780248814910,35.82,73547.76,0.0,-0.99648,0.0,0.77206]
[1780248814971,35.82,73547.76,0.0,-0.99648,0.0,0.77206]
[1780248815007,35.82,73547.76,0.0,-0.99648,0.0,0.77206]
[1780248820550,35.82,73546.92,0.0,-0.99648,0.0,0.77139]
[1780248824649,35.82,73546.85,0.0,-0.99648,0.0,0.77133]
[1780248824719,35.82,73546.85,0.0,-0.99648,0.0,0.77133]
[1780248832076,35.82,73548.4,0.0,-0.99648,0.0,0.77258]
[1780248832220,35.82,73548.4,0.0,-0.99648,0.0,0.77258]
[1780248832298,35.82,73548.4,0.0,-0.99648,0.0,0.77258]
[1780248837675,35.82,73548.52,0.0,-0.99648,0.0,0.77268]
[1780248840036,35.82,73548.21,0.0,-0.99648,0.0,0.77243]
[1780248840221,35.82,73548.21,0.0,-0.99648,0.0,0.77243]
[1780248849737,35.82,73548.16,0.0,-0.99648,0.0,0.77239]
[1780248856301,35.82,73548.49,0.0,-0.99648,0.0,0.77265]
[1780248856390,35.82,73548.49,0.0,-0.99648,0.0,0.77265]
[1780248856333,35.82,73548.62,0.0,-0.99648,0.0,0.77276]
[1780248856470,35.82,73548.62,0.0,-0.99648,0.0,0.77276]
[1780248857817,35.82,73549.11,0.0,-0.99647,0.0,0.77315]
[1780248860228,35.82,73549.48,0.0,-0.99647,0.0,0.77345]
[1780248860329,35.82,73552.88,0.0,-0.99646,0.0,0.7762]
[1780248860469,35.82,73552.88,0.0,-0.99646,0.0,0.7762]
[1780248864885,35.82,73555.34,0.0,-0.99645,0.0,0.77819]
[1780248865610,35.82,73555.27,0.0,-0.99645,0.0,0.77813]
[1780248865722,35.82,73555.27,0.0,-0.99645,0.0,0.77813]
[1780248865893,35.82,73555.27,0.0,-0.99645,0.0,0.77813]
[1780248865971,35.82,73555.27,0.0,-0.99645,0.0,0.77813]
[1780248865994,35.82,73555.27,0.0,-0.99645,0.0,0.77813]
[1780248871916,35.82,73555.42,0.0,-0.99645,0.0,0.77763]
[1780248878965,35.82,73555.5,0.0,-0.99645,0.0,0.77769]
[1780248880696,35.82,73555.5,0.0,-0.99645,0.0,0.77769]
[1780248880720,35.82,73555.5,0.0,-0.99645,0.0,0.77769]
[1780248881376,35.82,73555.5,0.0,-0.99645,0.0,0.77769]
[1780248881470,35.82,73555.5,0.0,-0.99645,0.0,0.77769]
[1780248881469,35.82,73555.05,0.0,-0.99645,0.0,0.77733]
[1780248887021,35.82,73558.0,0.0,-0.99644,0.0,0.77972]
[1780248887971,35.82,73558.0,0.0,-0.99644,0.0,0.77972]
[1780248888224,35.82,73558.0,0.0,-0.99644,0.0,0.77972]
[1780248888324,35.82,73558.85,0.0,-0.99644,0.0,0.78041]
[1780248888524,35.82,73558.85,0.0,-0.99644,0.0,0.78041]
[1780248888678,35.82,73558.85,0.0,-0.99644,0.0,0.78041]
[1780248888720,35.82,73558.85,0.0,-0.99644,0.0,0.78041]
[1780248894070,35.82,73559.68,0.0,-0.99643,0.0,0.78109]
[1780248895487,35.82,73559.68,0.0,-0.99643,0.0,0.78109]
[1780248895721,35.82,73559.68,0.0,-0.99643,0.0,0.78109]
[1780248896204,35.82,73559.68,0.0,-0.99643,0.0,0.78109]
[1780248896221,35.82,73559.68,0.0,-0.99643,0.0,0.78109]
[1780248896238,35.82,73560.18,0.0,-0.99643,0.0,0.7815]
[1780248901119,35.82,73563.1,0.0,-0.99642,0.0,0.78388]
[1780248901762,35.82,73563.1,0.0,-0.99642,0.0,0.78388]
[1780248901973,35.82,73563.1,0.0,-0.99642,0.0,0.78388]
[1780248902447,35.82,73563.1,0.0,-0.99642,0.0,0.78388]
[1780248902470,35.82,73563.1,0.0,-0.99642,0.0,0.78388]
[1780248902481,35.82,73564.64,0.0,-0.99641,0.0,0.78513]
[1780248904140,35.82,73567.96,0.0,-0.9964,0.0,0.78785]
[1780248905147,35.82,73572.15,0.0,-0.99638,0.0,0.79129]
[1780248905856,35.82,73572.15,0.0,-0.99638,0.0,0.79129]
[1780248905972,35.82,73572.15,0.0,-0.99638,0.0,0.79129]
[1780248913281,35.82,73576.12,0.0,-0.99637,0.0,0.79456]
[1780248915633,35.82,73575.6,0.0,-0.99637,0.0,0.79413]
[1780248915720,35.82,73575.6,0.0,-0.99637,0.0,0.79413]
[1780248916252,35.82,73575.6,0.0,-0.99637,0.0,0.79413]
[1780248916387,35.82,73575.6,0.0,-0.99637,0.0,0.79413]
[1780248916489,35.82,73575.69,0.0,-0.99637,0.0,0.79421]
[1780248917231,35.82,73569.37,0.0,-0.99639,0.0,0.78901]
[1780248918238,35.82,73570.19,0.0,-0.99639,0.0,0.78968]
[1780248920255,35.82,73567.88,0.0,-0.9964,0.0,0.78779]
[1780248921515,35.82,73567.88,0.0,-0.9964,0.0,0.78779]
[1780248921718,35.82,73568.11,0.0,-0.9964,0.0,0.78797]
[1780248923128,35.82,73569.8,0.0,-0.99639,0.0,0.78936]
[1780248923219,35.82,73569.8,0.0,-0.99639,0.0,0.78936]
[1780248923273,35.82,73569.75,0.0,-0.99639,0.0,0.78932]
[1780248924280,35.82,73567.31,0.0,-0.9964,0.0,0.78732]
[1780248925108,35.82,73567.31,0.0,-0.9964,0.0,0.78732]
[1780248925220,35.82,73567.31,0.0,-0.9964,0.0,0.78732]
[1780248930322,35.82,73568.15,0.0,-0.9964,0.0,0.78801]
[1780248933261,35.82,73569.04,0.0,-0.9964,0.0,0.7881]
[1780248933469,35.82,73569.04,0.0,-0.9964,0.0,0.7881]
[1780248933343,35.82,73571.0,0.0,-0.99639,0.0,0.78971]
[1780248934276,35.82,73571.0,0.0,-0.99639,0.0,0.78971]
[1780248934469,35.82,73571.0,0.0,-0.99639,0.0,0.78971]
[1780248934528,35.82,73571.17,0.0,-0.99639,0.0,0.78985]
[1780248937489,35.82,73572.38,0.0,-0.99638,0.0,0.79085]
[1780248941401,35.82,73574.41,0.0,-0.99638,0.0,0.79252]
[1780248942485,35.82,73574.41,0.0,-0.99638,0.0,0.79252]
[1780248942720,35.82,73574.55,0.0,-0.99637,0.0,0.79263]
[1780248943303,35.82,73574.55,0.0,-0.99637,0.0,0.79263]
[1780248943470,35.82,73574.55,0.0,-0.99637,0.0,0.79263]
[1780248943416,35.82,73575.32,0.0,-0.99637,0.0,0.79327]
[1780248948231,35.82,73574.33,0.0,-0.99638,0.0,0.79245]
[1780248948470,35.82,73574.33,0.0,-0.99638,0.0,0.79245]
[1780248949017,35.82,73574.78,0.0,-0.99637,0.0,0.79282]
[1780248949219,35.82,73574.78,0.0,-0.99637,0.0,0.79282]
[1780248949458,35.82,73575.2,0.0,-0.99637,0.0,0.79317]
[1780248954539,35.82,73574.98,0.0,-0.99637,0.0,0.79299]
[1780248954723,35.82,73575.4,0.0,-0.99637,0.0,0.79333]
[1780248960073,35.82,73575.33,0.0,-0.99637,0.0,0.79328]
[1780248960219,35.82,73575.33,0.0,-0.99637,0.0,0.79328]
[1780248960366,35.82,73575.33,0.0,-0.99637,0.0,0.79328]
[1780248960469,35.82,73575.33,0.0,-0.99637,0.0,0.79328]
[1780248960537,35.82,73575.0,0.0,-0.99637,0.0,0.793]
[1780248964565,35.82,73573.32,0.0,-0.99638,0.0,0.79162]
[1780248966579,35.82,73571.57,0.0,-0.99639,0.0,0.79018]
[1780248967586,35.82,73573.76,0.0,-0.99638,0.0,0.79198]
[1780248971456,35.82,73573.88,0.0,-0.99638,0.0,0.79208]
[1780248971462,35.82,73573.88,0.0,-0.99638,0.0,0.79208]
[1780248971470,35.82,73573.88,0.0,-0.99638,0.0,0.79208]
[1780248971568,35.82,73571.56,0.0,-0.99639,0.0,0.79017]
[1780248976649,35.82,73571.01,0.0,-0.99639,0.0,0.78972]
[1780248977625,35.82,73571.01,0.0,-0.99639,0.0,0.78972]
[1780248977720,35.82,73571.01,0.0,-0.99639,0.0,0.78972]
[1780248978908,35.82,73574.11,0.0,-0.99638,0.0,0.79227]
[1780248978969,35.82,73574.11,0.0,-0.99638,0.0,0.79227]
[1780248979008,35.82,73574.57,0.0,-0.99637,0.0,0.79265]
[1780248989293,35.82,73574.83,0.0,-0.99637,0.0,0.79286]
[1780248992042,35.82,73572.58,0.0,-0.99638,0.0,0.79101]
[1780248992219,35.82,73572.58,0.0,-0.99638,0.0,0.79101]
[1780248993695,35.82,73572.77,0.0,-0.99638,0.0,0.79053]
[1780248993720,35.82,73572.77,0.0,-0.99638,0.0,0.79053]
[1780248993769,35.82,73572.54,0.0,-0.99639,0.0,0.79035]
[1780248998719,35.82,73575.62,0.0,-0.99637,0.0,0.79288]
[1780248998971,35.82,73575.62,0.0,-0.99637,0.0,0.79288]
[1780249002448,35.82,73575.86,0.0,-0.99637,0.0,0.79308]
[1780249002471,35.82,73575.86,0.0,-0.99637,0.0,0.79308]
[1780249002549,35.82,73575.86,0.0,-0.99637,0.0,0.79308]
[1780249003673,35.82,73577.09,0.0,-0.99637,0.0,0.79409]
[1780249003724,35.82,73577.09,0.0,-0.99637,0.0,0.79409]
[1780249008071,35.82,73577.29,0.0,-0.99637,0.0,0.79426]
[1780249008219,35.82,73577.29,0.0,-0.99637,0.0,0.79426]
[1780249008321,35.82,73577.42,0.0,-0.99637,0.0,0.79437]
[1780249014023,35.82,73577.46,0.0,-0.99637,0.0,0.7944]
[1780249015882,35.82,73578.48,0.0,-0.99636,0.0,0.79524]
[1780249015970,35.82,73578.48,0.0,-0.99636,0.0,0.79524]
[1780249016828,35.82,73581.49,0.0,-0.99635,0.0,0.79773]
[1780249016974,35.82,73581.49,0.0,-0.99635,0.0,0.79773]
[1780249016986,35.82,73581.43,0.0,-0.99635,0.0,0.79768]
[1780249020958,35.82,73587.67,0.0,-0.99632,0.0,0.80287]
[1780249022552,35.82,73587.67,0.0,-0.99632,0.0,0.80287]
[1780249022719,35.82,73590.05,0.0,-0.99631,0.0,0.80485]
[1780249028014,35.82,73588.53,0.0,-0.99632,0.0,0.80358]
[1780249033043,35.82,73588.95,0.0,-0.99632,0.0,0.80393]
[1780249036143,35.82,73586.56,0.0,-0.99633,0.0,0.80194]
[1780249036219,35.82,73586.56,0.0,-0.99633,0.0,0.80194]
[1780249037837,35.82,73589.98,0.0,-0.99631,0.0,0.80479]
[1780249037971,35.82,73589.98,0.0,-0.99631,0.0,0.80479]
[1780249038081,35.82,73589.71,0.0,-0.99631,0.0,0.80457]
[1780249043116,35.82,73590.47,0.0,-0.99631,0.0,0.8052]
[1780249048151,35.82,73590.02,0.0,-0.99631,0.0,0.80483]
[1780249051878,35.82,73591.83,0.0,-0.99631,0.0,0.80634]
[1780249051975,35.82,73591.83,0.0,-0.99631,0.0,0.80634]
[1780249060236,35.82,73592.54,0.0,-0.99631,0.0,0.80629]
[1780249065272,35.82,73592.61,0.0,-0.9963,0.0,0.80635]
[1780249066795,35.82,73593.65,0.0,-0.9963,0.0,0.80722]
[1780249066971,35.82,73593.65,0.0,-0.9963,0.0,0.80722]
[1780249068041,35.82,73593.85,0.0,-0.9963,0.0,0.80738]
[1780249068221,35.82,73593.85,0.0,-0.9963,0.0,0.80738]
[1780249068293,35.82,73593.88,0.0,-0.9963,0.0,0.80741]
[1780249073607,35.82,73593.92,0.0,-0.9963,0.0,0.80744]
[1780249074949,35.82,73593.03,0.0,-0.9963,0.0,0.8067]
[1780249074972,35.82,73593.03,0.0,-0.9963,0.0,0.8067]
[1780249080382,35.82,73593.34,0.0,-0.9963,0.0,0.80696]
[1780249080471,35.82,73593.34,0.0,-0.9963,0.0,0.80696]
[1780249080594,35.82,73593.34,0.0,-0.9963,0.0,0.80696]
[1780249080653,35.82,73593.34,0.0,-0.9963,0.0,0.80696]
[1780249080720,35.82,73593.34,0.0,-0.9963,0.0,0.80696]
[1780249084405,35.82,73597.14,0.0,-0.99629,0.0,0.81014]
[1780249085107,35.82,73597.14,0.0,-0.99629,0.0,0.81014]
[1780249085221,35.82,73597.14,0.0,-0.99629,0.0,0.81014]
[1780249090447,35.82,73598.61,0.0,-0.99628,0.0,0.81138]
[1780249095554,35.82,73601.43,0.0,-0.99627,0.0,0.81375]
[1780249095719,35.82,73601.43,0.0,-0.99627,0.0,0.81375]
[1780249096824,35.82,73600.89,0.0,-0.99627,0.0,0.81329]
[1780249096970,35.82,73600.89,0.0,-0.99627,0.0,0.81329]
[1780249097496,35.82,73600.81,0.0,-0.99627,0.0,0.81323]
[1780249102531,35.82,73600.63,0.0,-0.99627,0.0,0.81308]
[1780249107583,35.82,73600.63,0.0,-0.99627,0.0,0.81308]
[1780249107719,35.82,73600.63,0.0,-0.99627,0.0,0.81308]
[1780249108849,35.82,73597.22,0.0,-0.99629,0.0,0.81021]
[1780249116345,35.82,73595.01,0.0,-0.9963,0.0,0.80771]
[1780249118462,35.82,73594.14,0.0,-0.9963,0.0,0.80698]
[1780249118469,35.82,73594.14,0.0,-0.9963,0.0,0.80698]
[1780249119546,35.82,73594.14,0.0,-0.9963,0.0,0.80698]
[1780249119720,35.82,73594.14,0.0,-0.9963,0.0,0.80698]
[1780249119729,35.82,73594.36,0.0,-0.9963,0.0,0.80717]
[1780249122576,35.82,73594.35,0.0,-0.9963,0.0,0.80716]
[1780249122719,35.82,73594.35,0.0,-0.9963,0.0,0.80716]
[1780249122671,35.82,73598.44,0.0,-0.99628,0.0,0.81059]
[1780249124393,35.82,73601.04,0.0,-0.99627,0.0,0.81277]
[1780249124472,35.82,73601.04,0.0,-0.99627,0.0,0.81277]
[1780249124685,35.82,73600.32,0.0,-0.99628,0.0,0.81217]
[1780249129743,35.82,73601.0,0.0,-0.99627,0.0,0.81274]
[1780249129971,35.82,73600.04,0.0,-0.99628,0.0,0.81193]
[1780249132680,35.82,73602.66,0.0,-0.99627,0.0,0.81414]
[1780249132721,35.82,73602.66,0.0,-0.99627,0.0,0.81414]
[1780249132748,35.82,73609.01,0.0,-0.99624,0.0,0.81951]
[1780249136776,35.82,73610.19,0.0,-0.99623,0.0,0.82051]
[1780249138791,35.82,73613.72,0.0,-0.99622,0.0,0.82351]
[1780249140165,35.82,73613.72,0.0,-0.99622,0.0,0.82351]
[1780249140219,35.82,73613.72,0.0,-0.99622,0.0,0.82351]
[1780249146847,35.82,73611.79,0.0,-0.99623,0.0,0.82187]
[1780249150192,35.82,73612.53,0.0,-0.99622,0.0,0.8225]
[1780249150220,35.82,73612.53,0.0,-0.99622,0.0,0.8225]
[1780249150656,35.82,73612.65,0.0,-0.99622,0.0,0.8226]
[1780249153469,35.82,73612.61,0.0,-0.99622,0.0,0.82256]
[1780249160751,35.82,73614.57,0.0,-0.99621,0.0,0.82423]
[1780249162498,35.82,73614.54,0.0,-0.99621,0.0,0.82421]
[1780249162720,35.82,73614.54,0.0,-0.99621,0.0,0.82421]
[1780249167942,35.82,73613.83,0.0,-0.99622,0.0,0.8236]
[1780249171670,35.82,73612.56,0.0,-0.99622,0.0,0.82252]
[1780249171720,35.82,73612.56,0.0,-0.99622,0.0,0.82252]
[1780249171680,35.82,73612.64,0.0,-0.99623,0.0,0.82194]
[1780249171846,35.82,73612.64,0.0,-0.99623,0.0,0.82194]
[1780249171971,35.82,73612.64,0.0,-0.99623,0.0,0.82194]
[1780249175046,35.82,73615.98,0.0,-0.99621,0.0,0.82478]
[1780249176697,35.82,73615.98,0.0,-0.99621,0.0,0.82478]
[1780249176720,35.82,73615.98,0.0,-0.99621,0.0,0.82478]
[1780249176725,35.82,73616.5,0.0,-0.99621,0.0,0.82522]
[1780249176793,35.82,73616.5,0.0,-0.99621,0.0,0.82522]
[1780249176976,35.82,73616.5,0.0,-0.99621,0.0,0.82522]
[1780249183102,35.82,73617.39,0.0,-0.9962,0.0,0.82598]
[1780249188137,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249189734,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249189789,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249189821,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249189972,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249198207,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249199296,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249199469,35.82,73617.43,0.0,-0.9962,0.0,0.82602]
[1780249206320,35.82,73618.61,0.0,-0.9962,0.0,0.82702]
[1780249206470,35.82,73618.61,0.0,-0.9962,0.0,0.82702]
[1780249206571,35.82,73618.68,0.0,-0.9962,0.0,0.82708]
[1780249210294,35.82,73605.29,0.0,-0.99626,0.0,0.81571]
[1780249211300,35.82,73603.84,0.0,-0.99626,0.0,0.81449]
[1780249214366,35.82,73603.52,0.0,-0.99626,0.0,0.81422]
[1780249214470,35.82,73603.52,0.0,-0.99626,0.0,0.81422]
[1780249220374,35.82,73605.91,0.0,-0.99625,0.0,0.81623]
[1780249226418,35.82,73605.8,0.0,-0.99625,0.0,0.81614]
[1780249228687,35.82,73605.8,0.0,-0.99625,0.0,0.81614]
[1780249228721,35.82,73605.8,0.0,-0.99625,0.0,0.81614]
[1780249228743,35.82,73605.8,0.0,-0.99625,0.0,0.81614]
[1780249234474,35.82,73604.15,0.0,-0.99626,0.0,0.8141]
[1780249235760,35.82,73604.15,0.0,-0.99626,0.0,0.8141]
[1780249235767,35.82,73604.15,0.0,-0.99626,0.0,0.8141]
[1780249235814,35.82,73603.83,0.0,-0.99627,0.0,0.81383]
[1780249235972,35.82,73603.83,0.0,-0.99627,0.0,0.81383]
[1780249238288,35.82,73604.03,0.0,-0.99627,0.0,0.814]
[1780249242065,35.82,73604.0,0.0,-0.99627,0.0,0.81397]
[1780249242136,35.82,73604.0,0.0,-0.99627,0.0,0.81397]
[1780249242220,35.82,73604.0,0.0,-0.99627,0.0,0.81397]
[1780249242286,35.82,73604.0,0.0,-0.99627,0.0,0.81397]
[1780249243537,35.82,73600.85,0.0,-0.99628,0.0,0.81132]
[1780249247568,35.82,73597.19,0.0,-0.99629,0.0,0.80825]
[1780249251596,35.82,73601.53,0.0,-0.99628,0.0,0.81189]
[1780249253372,35.82,73601.74,0.0,-0.99627,0.0,0.81207]
[1780249253463,35.82,73601.74,0.0,-0.99627,0.0,0.81207]
[1780249253469,35.82,73601.74,0.0,-0.99627,0.0,0.81207]
[1780249253610,35.82,73599.82,0.0,-0.99628,0.0,0.81045]
[1780249258645,35.82,73599.67,0.0,-0.99628,0.0,0.81033]
[1780249262276,35.82,73599.79,0.0,-0.99628,0.0,0.81043]
[1780249262286,35.82,73599.79,0.0,-0.99628,0.0,0.81043]
[1780249262470,35.82,73599.79,0.0,-0.99628,0.0,0.81043]
[1780249262560,35.82,73599.79,0.0,-0.99628,0.0,0.81043]
[1780249267177,35.82,73600.35,0.0,-0.99628,0.0,0.8109]
[1780249272743,35.82,73599.63,0.0,-0.99628,0.0,0.81029]
[1780249273750,35.82,73595.22,0.0,-0.9963,0.0,0.8066]
[1780249274208,35.82,73595.22,0.0,-0.9963,0.0,0.8066]
[1780249274221,35.82,73595.22,0.0,-0.9963,0.0,0.8066]
[1780249274293,35.82,73595.22,0.0,-0.9963,0.0,0.8066]
[1780249274470,35.82,73595.22,0.0,-0.9963,0.0,0.8066]
[1780249274757,35.82,73595.4,0.0,-0.9963,0.0,0.80675]
[1780249279792,35.82,73595.46,0.0,-0.9963,0.0,0.8068]
[1780249284830,35.82,73597.27,0.0,-0.99629,0.0,0.80831]
[1780249286592,35.82,73597.31,0.0,-0.99629,0.0,0.80835]
[1780249286637,35.82,73597.31,0.0,-0.99629,0.0,0.80835]
[1780249286721,35.82,73597.31,0.0,-0.99629,0.0,0.80835]
[1780249286822,35.82,73597.31,0.0,-0.99629,0.0,0.80835]
[1780249290302,35.82,73597.57,0.0,-0.99629,0.0,0.80857]
[1780249290470,35.82,73597.57,0.0,-0.99629,0.0,0.80857]
[1780249290872,35.82,73597.35,0.0,-0.99629,0.0,0.80838]
[1780249297584,35.82,73598.17,0.0,-0.99629,0.0,0.80842]
[1780249301056,35.82,73597.21,0.0,-0.9963,0.0,0.80762]
[1780249301108,35.82,73597.21,0.0,-0.9963,0.0,0.80762]
[1780249301220,35.82,73597.21,0.0,-0.9963,0.0,0.80762]
[1780249301284,35.82,73597.3,0.0,-0.9963,0.0,0.80769]
[1780249309753,35.82,73595.57,0.0,-0.9963,0.0,0.80625]
[1780249309824,35.82,73595.57,0.0,-0.9963,0.0,0.80625]
[1780249309926,35.82,73595.57,0.0,-0.9963,0.0,0.80625]
[1780249309979,35.82,73595.57,0.0,-0.9963,0.0,0.80625]
[1780249315040,35.82,73593.58,0.0,-0.99631,0.0,0.80458]
[1780249316873,35.82,73593.58,0.0,-0.99631,0.0,0.80458]
[1780249316923,35.82,73593.58,0.0,-0.99631,0.0,0.80458]
[1780249316911,35.82,73591.95,0.0,-0.99632,0.0,0.80322]
[1780249316973,35.82,73591.95,0.0,-0.99632,0.0,0.80322]
[1780249319068,35.82,73588.5,0.0,-0.99633,0.0,0.80035]
[1780249324103,35.82,73589.32,0.0,-0.99633,0.0,0.80103]
[1780249329440,35.82,73589.21,0.0,-0.99633,0.0,0.80094]
[1780249329469,35.82,73589.21,0.0,-0.99633,0.0,0.80094]
[1780249336188,35.82,73589.03,0.0,-0.99633,0.0,0.80079]
[1780249337956,35.82,73589.03,0.0,-0.99633,0.0,0.80079]
[1780249337973,35.82,73588.6,0.0,-0.99633,0.0,0.80044]
[1780249338202,35.82,73588.35,0.0,-0.99633,0.0,0.80023]
[1780249340517,35.82,73588.13,0.0,-0.99634,0.0,0.80004]
[1780249340720,35.82,73588.13,0.0,-0.99634,0.0,0.80004]
[1780249345474,35.82,73585.06,0.0,-0.99635,0.0,0.7975]
[1780249345725,35.82,73585.06,0.0,-0.99635,0.0,0.7975]
[1780249345788,35.82,73585.21,0.0,-0.99635,0.0,0.79762]
[1780249352299,35.82,73585.07,0.0,-0.99635,0.0,0.79687]
[1780249354727,35.82,73585.23,0.0,-0.99635,0.0,0.797]
[1780249354972,35.82,73585.23,0.0,-0.99635,0.0,0.797]
[1780249360356,35.82,73585.25,0.0,-0.99635,0.0,0.79702]
[1780249367405,35.82,73585.3,0.0,-0.99635,0.0,0.79706]
[1780249369627,35.82,73585.3,0.0,-0.99635,0.0,0.79706]
[1780249369719,35.82,73585.3,0.0,-0.99635,0.0,0.79706]
[1780249375461,35.82,73585.0,0.0,-0.99635,0.0,0.79681]
[1780249379719,35.82,73585.25,0.0,-0.99635,0.0,0.79702]
[1780249385077,35.82,73585.25,0.0,-0.99635,0.0,0.79702]
[1780249385223,35.82,73585.25,0.0,-0.99635,0.0,0.79702]
[1780249391039,35.82,73584.52,0.0,-0.99635,0.0,0.79641]
[1780249391719,35.82,73584.52,0.0,-0.99635,0.0,0.79641]
[1780249397624,35.82,73586.91,0.0,-0.99634,0.0,0.79839]
[1780249398892,35.82,73586.91,0.0,-0.99634,0.0,0.79839]
[1780249398972,35.82,73586.91,0.0,-0.99634,0.0,0.79839]
[1780249400638,35.82,73586.93,0.0,-0.99634,0.0,0.79841]
[1780249400723,35.82,73586.93,0.0,-0.99634,0.0,0.79841]
[1780249400785,35.82,73587.36,0.0,-0.99634,0.0,0.79877]
[1780249404674,35.82,73591.29,0.0,-0.99632,0.0,0.80203]
[1780249405710,35.82,73591.29,0.0,-0.99632,0.0,0.80203]
[1780249405719,35.82,73591.29,0.0,-0.99632,0.0,0.80203]
[1780249407719,35.82,73594.19,0.0,-0.99631,0.0,0.80445]
[1780249407820,35.82,73594.26,0.0,-0.99631,0.0,0.80451]
[1780249409088,35.82,73595.75,0.0,-0.99631,0.0,0.80575]
[1780249409219,35.82,73595.75,0.0,-0.99631,0.0,0.80575]
[1780249409709,35.82,73595.6,0.0,-0.99631,0.0,0.80563]
[1780249413802,35.82,73596.76,0.0,-0.9963,0.0,0.80595]
[1780249413849,35.82,73596.76,0.0,-0.9963,0.0,0.80595]
[1780249413971,35.82,73596.76,0.0,-0.9963,0.0,0.80595]
[1780249420786,35.82,73594.72,0.0,-0.99631,0.0,0.80425]
[1780249423521,35.82,73594.37,0.0,-0.99631,0.0,0.80396]
[1780249423720,35.82,73594.37,0.0,-0.99631,0.0,0.80396]
[1780249423732,35.82,73594.37,0.0,-0.99631,0.0,0.80396]
[1780249423971,35.82,73594.37,0.0,-0.99631,0.0,0.80396]
[1780249424039,35.82,73593.77,0.0,-0.99632,0.0,0.80346]
[1780249430856,35.82,73593.69,0.0,-0.99632,0.0,0.80339]
[1780249434927,35.82,73593.54,0.0,-0.99632,0.0,0.80327]
[1780249434972,35.82,73593.54,0.0,-0.99632,0.0,0.80327]
[1780249435003,35.82,73593.54,0.0,-0.99632,0.0,0.80327]
[1780249435073,35.82,73593.64,0.0,-0.99632,0.0,0.80335]
[1780249435221,35.82,73593.64,0.0,-0.99632,0.0,0.80335]
[1780249437291,35.82,73593.64,0.0,-0.99632,0.0,0.80335]
[1780249442942,35.82,73593.45,0.0,-0.99632,0.0,0.80319]
[1780249447977,35.82,73593.24,0.0,-0.99632,0.0,0.80302]
[1780249454020,35.82,73591.44,0.0,-0.99633,0.0,0.80152]
[1780249462076,35.82,73592.43,0.0,-0.99632,0.0,0.80234]
[1780249463055,35.82,73592.43,0.0,-0.99632,0.0,0.80234]
[1780249463084,35.82,73592.45,0.0,-0.99632,0.0,0.80236]
[1780249463111,35.82,73592.45,0.0,-0.99632,0.0,0.80236]
[1780249463219,35.82,73592.45,0.0,-0.99632,0.0,0.80236]
[1780249469125,35.82,73592.55,0.0,-0.99632,0.0,0.80244]
[1780249472147,35.82,73599.42,0.0,-0.9963,0.0,0.80754]
[1780249473649,35.82,73599.42,0.0,-0.9963,0.0,0.80754]
[1780249473723,35.82,73599.42,0.0,-0.9963,0.0,0.80754]
[1780249473763,35.82,73599.42,0.0,-0.9963,0.0,0.80754]
[1780249473972,35.82,73599.42,0.0,-0.9963,0.0,0.80754]
[1780249473986,35.82,73603.68,0.0,-0.99628,0.0,0.81111]
[1780249478280,35.82,73606.33,0.0,-0.99627,0.0,0.81334]
[1780249478382,35.82,73610.24,0.0,-0.99625,0.0,0.81664]
[1780249479292,35.82,73610.24,0.0,-0.99625,0.0,0.81664]
[1780249479364,35.82,73610.24,0.0,-0.99625,0.0,0.81664]
[1780249479471,35.82,73610.24,0.0,-0.99625,0.0,0.81664]
[1780249479514,35.82,73610.64,0.0,-0.99625,0.0,0.81698]
[1780249486245,35.82,73612.1,0.0,-0.99624,0.0,0.81822]
[1780249491166,35.82,73613.55,0.0,-0.99624,0.0,0.81945]
[1780249491221,35.82,73613.55,0.0,-0.99624,0.0,0.81945]
[1780249491471,35.82,73613.55,0.0,-0.99624,0.0,0.81945]
[1780249491559,35.82,73614.85,0.0,-0.99623,0.0,0.82055]
[1780249497322,35.82,73621.81,0.0,-0.9962,0.0,0.82648]
[1780249498635,35.82,73621.81,0.0,-0.9962,0.0,0.82648]
[1780249498722,35.82,73621.81,0.0,-0.9962,0.0,0.82648]
[1780249498818,35.82,73621.81,0.0,-0.9962,0.0,0.82648]
[1780249498971,35.82,73621.81,0.0,-0.9962,0.0,0.82648]
[1780249499037,35.82,73621.47,0.0,-0.9962,0.0,0.82619]
[1780249500095,35.82,73621.47,0.0,-0.9962,0.0,0.82619]
[1780249499336,35.82,73627.58,0.0,-0.99618,0.0,0.83142]
[1780249504371,35.82,73626.65,0.0,-0.99618,0.0,0.83062]
[1780249506604,35.82,73624.88,0.0,-0.99619,0.0,0.8291]
[1780249506719,35.82,73624.88,0.0,-0.99619,0.0,0.8291]
[1780249506731,35.82,73624.88,0.0,-0.99619,0.0,0.8291]
[1780249506970,35.82,73624.88,0.0,-0.99619,0.0,0.8291]
[1780249507051,35.82,73624.75,0.0,-0.99619,0.0,0.82899]
[1780249512438,35.82,73626.05,0.0,-0.99618,0.0,0.83011]
[1780249519443,35.82,73627.14,0.0,-0.99618,0.0,0.83104]
[1780249523509,35.82,73630.31,0.0,-0.99616,0.0,0.83377]
[1780249524491,35.82,73630.31,0.0,-0.99616,0.0,0.83377]
[1780249524595,35.82,73630.31,0.0,-0.99616,0.0,0.83377]
[1780249524719,35.82,73630.31,0.0,-0.99616,0.0,0.83377]
[1780249524820,35.82,73630.66,0.0,-0.99616,0.0,0.83407]
[1780249529548,35.82,73633.53,0.0,-0.99615,0.0,0.83654]
[1780249531621,35.82,73633.68,0.0,-0.99615,0.0,0.83667]
[1780249531719,35.82,73633.68,0.0,-0.99615,0.0,0.83667]
[1780249531722,35.82,73633.68,0.0,-0.99615,0.0,0.83667]
[1780249531972,35.82,73633.68,0.0,-0.99615,0.0,0.83667]
[1780249532065,35.82,73632.39,0.0,-0.99616,0.0,0.8349]
[1780249537604,35.82,73632.63,0.0,-0.99616,0.0,0.8351]
[1780249542639,35.82,73633.16,0.0,-0.99615,0.0,0.83556]
[1780249547674,35.82,73633.29,0.0,-0.99615,0.0,0.83567]
[1780249552708,35.82,73633.47,0.0,-0.99615,0.0,0.83583]
[1780249554767,35.82,73633.47,0.0,-0.99615,0.0,0.83583]
[1780249554980,35.82,73633.47,0.0,-0.99615,0.0,0.83583]
[1780249555032,35.82,73630.77,0.0,-0.99616,0.0,0.8335]
[1780249555492,35.82,73630.77,0.0,-0.99616,0.0,0.8335]
[1780249555723,35.82,73630.77,0.0,-0.99616,0.0,0.8335]
[1780249555729,35.82,73629.62,0.0,-0.99617,0.0,0.83251]
[1780249557633,35.82,73629.6,0.0,-0.99617,0.0,0.8325]
[1780249557720,35.82,73629.6,0.0,-0.99617,0.0,0.8325]
[1780249557744,35.82,73620.62,0.0,-0.99621,0.0,0.82481]
[1780249558751,35.82,73619.62,0.0,-0.99621,0.0,0.82395]
[1780249563787,35.82,73619.78,0.0,-0.99621,0.0,0.82409]
[1780249568821,35.82,73619.83,0.0,-0.99621,0.0,0.82413]
[1780249573857,35.82,73619.53,0.0,-0.99621,0.0,0.82388]
[1780249574680,35.82,73619.53,0.0,-0.99621,0.0,0.82388]
[1780249574721,35.82,73619.53,0.0,-0.99621,0.0,0.82388]
[1780249574759,35.82,73619.53,0.0,-0.99621,0.0,0.82388]
[1780249574971,35.82,73619.53,0.0,-0.99621,0.0,0.82388]
[1780249575004,35.82,73619.53,0.0,-0.99621,0.0,0.82388]
[1780249580371,35.82,73621.37,0.0,-0.99621,0.0,0.82545]
[1780249580419,35.82,73621.37,0.0,-0.99621,0.0,0.82545]
[1780249580471,35.82,73621.37,0.0,-0.99621,0.0,0.82545]
[1780249580906,35.82,73624.67,0.0,-0.99619,0.0,0.82827]
[1780249584940,35.82,73628.22,0.0,-0.99618,0.0,0.83131]
[1780249585279,35.82,73628.22,0.0,-0.99618,0.0,0.83131]
[1780249585332,35.82,73628.22,0.0,-0.99618,0.0,0.83131]
[1780249585474,35.82,73628.22,0.0,-0.99618,0.0,0.83131]
[1780249585947,35.82,73628.18,0.0,-0.99618,0.0,0.83128]
[1780249590982,35.82,73628.67,0.0,-0.99617,0.0,0.8317]
[1780249597039,35.82,73628.52,0.0,-0.99618,0.0,0.83091]
[1780249600825,35.82,73628.31,0.0,-0.99618,0.0,0.83073]
[1780249600970,35.82,73628.31,0.0,-0.99618,0.0,0.83073]
[1780249602741,35.82,73628.82,0.0,-0.99618,0.0,0.83117]
[1780249602970,35.82,73628.82,0.0,-0.99618,0.0,0.83117]
[1780249603081,35.82,73628.93,0.0,-0.99618,0.0,0.83126]
[1780249604981,35.82,73630.34,0.0,-0.99617,0.0,0.83247]
[1780249605219,35.82,73630.34,0.0,-0.99617,0.0,0.83247]
[1780249608116,35.82,73633.7,0.0,-0.99615,0.0,0.83536]
[1780249615165,35.82,73633.86,0.0,-0.99615,0.0,0.8355]
[1780249616012,35.82,73633.86,0.0,-0.99615,0.0,0.8355]
[1780249616063,35.82,73633.86,0.0,-0.99615,0.0,0.8355]
[1780249616221,35.82,73633.86,0.0,-0.99615,0.0,0.8355]
[1780249616236,35.82,73633.72,0.0,-0.99615,0.0,0.83538]
[1780249619193,35.82,73636.35,0.0,-0.99614,0.0,0.83765]
[1780249625235,35.82,73636.33,0.0,-0.99614,0.0,0.83763]
[1780249626104,35.82,73636.33,0.0,-0.99614,0.0,0.83763]
[1780249626160,35.82,73636.33,0.0,-0.99614,0.0,0.83763]
[1780249626222,35.82,73636.33,0.0,-0.99614,0.0,0.83763]
[1780249626242,35.82,73636.31,0.0,-0.99614,0.0,0.83762]
[1780249631476,35.82,73637.51,0.0,-0.99614,0.0,0.83866]
[1780249633539,35.82,73637.41,0.0,-0.99614,0.0,0.83857]
[1780249633546,35.82,73637.41,0.0,-0.99614,0.0,0.83857]
[1780249633721,35.82,73637.41,0.0,-0.99614,0.0,0.83857]
[1780249633822,35.82,73637.52,0.0,-0.99614,0.0,0.83866]
[1780249639782,35.82,73638.35,0.0,-0.99613,0.0,0.83938]
[1780249646933,35.82,73638.4,0.0,-0.99613,0.0,0.83943]
[1780249646972,35.82,73638.4,0.0,-0.99613,0.0,0.83943]
[1780249647091,35.82,73638.4,0.0,-0.99613,0.0,0.83943]
[1780249647221,35.82,73638.4,0.0,-0.99613,0.0,0.83943]
[1780249647192,35.82,73636.29,0.0,-0.99614,0.0,0.8376]
[1780249647391,35.82,73630.92,0.0,-0.99617,0.0,0.83297]
[1780249648398,35.82,73625.58,0.0,-0.99619,0.0,0.82839]
[1780249650412,35.82,73624.16,0.0,-0.9962,0.0,0.82717]
[1780249651653,35.82,73624.16,0.0,-0.9962,0.0,0.82717]
[1780249651720,35.82,73624.16,0.0,-0.9962,0.0,0.82717]
[1780249651754,35.82,73623.54,0.0,-0.9962,0.0,0.82599]
[1780249652640,35.82,73623.54,0.0,-0.9962,0.0,0.82599]
[1780249652717,35.82,73623.54,0.0,-0.9962,0.0,0.82599]
[1780249654440,35.82,73621.45,0.0,-0.99621,0.0,0.8242]
[1780249659475,35.82,73619.79,0.0,-0.99622,0.0,0.82279]
[1780249660834,35.82,73619.79,0.0,-0.99622,0.0,0.82279]
[1780249660969,35.82,73619.79,0.0,-0.99622,0.0,0.82279]
[1780249661149,35.82,73619.79,0.0,-0.99622,0.0,0.82279]
[1780249661220,35.82,73619.79,0.0,-0.99622,0.0,0.82279]
[1780249661198,35.82,73619.48,0.0,-0.99622,0.0,0.82252]
[1780249662496,35.82,73616.22,0.0,-0.99623,0.0,0.81975]
[1780249667559,35.82,73614.77,0.0,-0.99624,0.0,0.81852]
[1780249667720,35.82,73614.77,0.0,-0.99624,0.0,0.81852]
[1780249667822,35.82,73611.53,0.0,-0.99625,0.0,0.81578]
[1780249669546,35.82,73609.64,0.0,-0.99626,0.0,0.81419]
[1780249675719,35.82,73609.44,0.0,-0.99626,0.0,0.81402]
[1780249675820,35.82,73609.51,0.0,-0.99626,0.0,0.81408]
[1780249681631,35.82,73610.3,0.0,-0.99626,0.0,0.81474]
[1780249685976,35.82,73611.19,0.0,-0.99625,0.0,0.81549]
[1780249686220,35.82,73611.19,0.0,-0.99625,0.0,0.81549]
[1780249687957,35.82,73612.99,0.0,-0.99625,0.0,0.81702]
[1780249687971,35.82,73612.99,0.0,-0.99625,0.0,0.81702]
[1780249688056,35.82,73612.99,0.0,-0.99625,0.0,0.81702]
[1780249693715,35.82,73613.36,0.0,-0.99625,0.0,0.81733]
[1780249703088,35.82,73613.36,0.0,-0.99625,0.0,0.81733]
[1780249703720,35.82,73613.61,0.0,-0.99624,0.0,0.81754]
[1780249716088,35.82,73613.54,0.0,-0.99624,0.0,0.81748]
[1780249716219,35.82,73613.54,0.0,-0.99624,0.0,0.81748]
[1780249718277,35.82,73613.99,0.0,-0.99625,0.0,0.81721]
[1780249718315,35.82,73614.22,0.0,-0.99624,0.0,0.81741]
[1780249718470,35.82,73614.22,0.0,-0.99624,0.0,0.81741]
[1780249723925,35.82,73611.39,0.0,-0.99626,0.0,0.81501]
[1780249724999,35.82,73611.39,0.0,-0.99626,0.0,0.81501]
[1780249725220,35.82,73611.39,0.0,-0.99626,0.0,0.81501]
[1780249731110,35.82,73610.6,0.0,-0.99626,0.0,0.81435]
[1780249731221,35.82,73610.6,0.0,-0.99626,0.0,0.81435]
[1780249731319,35.82,73610.38,0.0,-0.99626,0.0,0.81416]
[1780249731468,35.82,73610.38,0.0,-0.99626,0.0,0.81416]
[1780249738027,35.82,73610.29,0.0,-0.99626,0.0,0.81409]
[1780249739939,35.82,73609.06,0.0,-0.99627,0.0,0.81305]
[1780249739972,35.82,73609.06,0.0,-0.99627,0.0,0.81305]
[1780249740041,35.82,73609.06,0.0,-0.99627,0.0,0.81305]
[1780249740222,35.82,73609.06,0.0,-0.99627,0.0,0.81305]
[1780249740318,35.82,73608.25,0.0,-0.99627,0.0,0.81237]
[1780249747090,35.82,73606.72,0.0,-0.99628,0.0,0.81108]
[1780249749633,35.82,73604.58,0.0,-0.99629,0.0,0.80928]
[1780249749720,35.82,73604.58,0.0,-0.99629,0.0,0.80928]
[1780249751767,35.82,73603.83,0.0,-0.99629,0.0,0.80865]
[1780249754936,35.82,73605.18,0.0,-0.99628,0.0,0.80978]
[1780249754981,35.82,73605.18,0.0,-0.99628,0.0,0.80978]
[1780249755032,35.82,73605.18,0.0,-0.99628,0.0,0.80978]
[1780249755220,35.82,73605.18,0.0,-0.99628,0.0,0.80978]
[1780249755322,35.82,73605.37,0.0,-0.99628,0.0,0.80994]
[1780249759174,35.82,73601.27,0.0,-0.9963,0.0,0.80651]
[1780249760862,35.82,73599.26,0.0,-0.99631,0.0,0.80482]
[1780249760972,35.82,73599.26,0.0,-0.99631,0.0,0.80482]
[1780249766223,35.82,73599.23,0.0,-0.99631,0.0,0.8048]
[1780249771410,35.82,73599.19,0.0,-0.99631,0.0,0.80477]
[1780249771470,35.82,73599.19,0.0,-0.99631,0.0,0.80477]
[1780249771571,35.82,73599.19,0.0,-0.99631,0.0,0.80477]
[1780249771721,35.82,73599.19,0.0,-0.99631,0.0,0.80477]
[1780249771746,35.82,73599.19,0.0,-0.99631,0.0,0.80412]
[1780249777300,35.82,73598.64,0.0,-0.99631,0.0,0.80366]
[1780249778418,35.82,73598.64,0.0,-0.99631,0.0,0.80366]
[1780249778471,35.82,73598.68,0.0,-0.99631,0.0,0.8037]
[1780249785362,35.82,73598.84,0.0,-0.99631,0.0,0.80383]
[1780249785518,35.82,73598.84,0.0,-0.99631,0.0,0.80383]
[1780249795432,35.82,73598.21,0.0,-0.99632,0.0,0.8033]
[1780249800467,35.82,73596.03,0.0,-0.99632,0.0,0.80149]
[1780249801978,35.82,73596.03,0.0,-0.99632,0.0,0.80149]
[1780249802221,35.82,73596.03,0.0,-0.99632,0.0,0.80149]
[1780249802331,35.82,73596.03,0.0,-0.99632,0.0,0.80149]
[1780249802432,35.82,73595.96,0.0,-0.99633,0.0,0.80143]
[1780249802470,35.82,73595.96,0.0,-0.99633,0.0,0.80143]
[1780249808523,35.82,73597.34,0.0,-0.99632,0.0,0.80258]
[1780249813558,35.82,73596.23,0.0,-0.99632,0.0,0.80165]
[1780249815849,35.82,73595.05,0.0,-0.99633,0.0,0.80067]
[1780249815974,35.82,73595.05,0.0,-0.99633,0.0,0.80067]
[1780249816019,35.82,73595.05,0.0,-0.99633,0.0,0.80067]
[1780249816221,35.82,73595.05,0.0,-0.99633,0.0,0.80067]
[1780249816285,35.82,73594.46,0.0,-0.99633,0.0,0.80018]
[1780249824648,35.82,73593.22,0.0,-0.99634,0.0,0.79915]
[1780249826370,35.82,73593.22,0.0,-0.99634,0.0,0.79915]
[1780249826468,35.82,73593.22,0.0,-0.99634,0.0,0.79915]
[1780249832255,35.82,73592.03,0.0,-0.99634,0.0,0.79816]
[1780249832472,35.82,73592.03,0.0,-0.99634,0.0,0.79816]
[1780249832719,35.82,73590.33,0.0,-0.99635,0.0,0.79611]
[1780249832817,35.82,73589.16,0.0,-0.99636,0.0,0.79515]
[1780249836732,35.82,73584.67,0.0,-0.99638,0.0,0.79144]
[1780249837891,35.82,73584.67,0.0,-0.99638,0.0,0.79144]
[1780249837972,35.82,73584.67,0.0,-0.99638,0.0,0.79144]
[1780249842777,35.82,73589.22,0.0,-0.99636,0.0,0.7952]
[1780249843962,35.82,73589.22,0.0,-0.99636,0.0,0.7952]
[1780249843972,35.82,73589.22,0.0,-0.99636,0.0,0.7952]
[1780249844440,35.82,73589.22,0.0,-0.99636,0.0,0.7952]
[1780249844470,35.82,73589.22,0.0,-0.99636,0.0,0.7952]
[1780249844792,35.82,73590.37,0.0,-0.99635,0.0,0.79615]
[1780249848879,35.82,73587.7,0.0,-0.99636,0.0,0.79394]
[1780249848985,35.82,73587.7,0.0,-0.99636,0.0,0.79394]
[1780249849056,35.82,73587.7,0.0,-0.99636,0.0,0.79394]
[1780249849222,35.82,73587.7,0.0,-0.99636,0.0,0.79394]
[1780249849272,35.82,73587.94,0.0,-0.99636,0.0,0.79414]
[1780249855868,35.82,73587.9,0.0,-0.99636,0.0,0.79411]
[1780249861173,35.82,73587.98,0.0,-0.99636,0.0,0.79417]
[1780249861221,35.82,73587.98,0.0,-0.99636,0.0,0.79417]
[1780249866946,35.82,73587.84,0.0,-0.99636,0.0,0.79406]
[1780249871144,35.82,73587.72,0.0,-0.99636,0.0,0.79396]
[1780249871220,35.82,73587.72,0.0,-0.99636,0.0,0.79396]
[1780249871479,35.82,73587.72,0.0,-0.99636,0.0,0.79396]
[1780249871718,35.82,73587.94,0.0,-0.99636,0.0,0.79414]
[1780249871981,35.82,73588.05,0.0,-0.99636,0.0,0.79423]
[1780249878024,35.82,73587.85,0.0,-0.99636,0.0,0.79406]
[1780249881210,35.82,73588.05,0.0,-0.99636,0.0,0.79423]
[1780249881220,35.82,73588.05,0.0,-0.99636,0.0,0.79423]
[1780249887087,35.82,73587.87,0.0,-0.99636,0.0,0.79408]
[1780249893271,35.82,73587.81,0.0,-0.99636,0.0,0.79403]
[1780249893469,35.82,73587.81,0.0,-0.99636,0.0,0.79403]
[1780249897720,35.82,73587.81,0.0,-0.99637,0.0,0.79339]
[1780249901751,35.82,73587.91,0.0,-0.99636,0.0,0.79348]
[1780249903720,35.82,73587.91,0.0,-0.99636,0.0,0.79348]
[1780249910944,35.82,73587.93,0.0,-0.99636,0.0,0.79349]
[1780249910970,35.82,73587.93,0.0,-0.99636,0.0,0.79349]
[1780249915312,35.82,73588.41,0.0,-0.99636,0.0,0.79389]
[1780249915469,35.82,73588.41,0.0,-0.99636,0.0,0.79389]
[1780249915775,35.82,73589.22,0.0,-0.99636,0.0,0.79456]
[1780249915974,35.82,73589.22,0.0,-0.99636,0.0,0.79456]
[1780249916074,35.82,73589.22,0.0,-0.99636,0.0,0.79456]
[1780249921328,35.82,73589.94,0.0,-0.99636,0.0,0.79515]
[1780249922772,35.82,73589.89,0.0,-0.99636,0.0,0.79511]
[1780249922973,35.82,73589.89,0.0,-0.99636,0.0,0.79511]
[1780249928376,35.82,73589.7,0.0,-0.99636,0.0,0.79496]
[1780249935426,35.82,73589.77,0.0,-0.99636,0.0,0.79501]
[1780249939429,35.82,73589.76,0.0,-0.99636,0.0,0.795]
[1780249939471,35.82,73589.76,0.0,-0.99636,0.0,0.795]
[1780249939667,35.82,73589.73,0.0,-0.99636,0.0,0.79498]
[1780249939722,35.82,73589.73,0.0,-0.99636,0.0,0.79498]
[1780249940343,35.82,73589.73,0.0,-0.99636,0.0,0.79498]
[1780249940444,35.82,73589.73,0.0,-0.99636,0.0,0.79498]
[1780249949525,35.82,73589.73,0.0,-0.99636,0.0,0.79498]
[1780249959594,35.82,73589.73,0.0,-0.99636,0.0,0.79434]
[1780249968660,35.82,73589.73,0.0,-0.99636,0.0,0.79434]
[1780249968720,35.82,73589.73,0.0,-0.99636,0.0,0.79434]
[1780249968807,35.82,73593.9,0.0,-0.99634,0.0,0.79779]
[1780249971806,35.82,73594.9,0.0,-0.99634,0.0,0.79862]
[1780249971989,35.82,73594.9,0.0,-0.99634,0.0,0.79862]
[1780249977889,35.82,73596.46,0.0,-0.99633,0.0,0.79992]
[1780249977971,35.82,73596.46,0.0,-0.99633,0.0,0.79992]
[1780249978072,35.82,73596.57,0.0,-0.99633,0.0,0.80001]
[1780249986784,35.82,73596.49,0.0,-0.99633,0.0,0.79995]
[1780249989773,35.82,73596.45,0.0,-0.99633,0.0,0.79991]
[1780249989969,35.82,73596.45,0.0,-0.99633,0.0,0.79991]
[1780249995337,35.82,73594.6,0.0,-0.99634,0.0,0.79838]
[1780249995469,35.82,73594.6,0.0,-0.99634,0.0,0.79838]
[1780249995903,35.82,73593.18,0.0,-0.99635,0.0,0.7972]
[1780249995971,35.82,73593.18,0.0,-0.99635,0.0,0.7972]
[1780249996005,35.82,73590.16,0.0,-0.99636,0.0,0.7947]
[1780250001889,35.82,73589.39,0.0,-0.99636,0.0,0.79406]
[1780250006924,35.82,73589.86,0.0,-0.99636,0.0,0.79445]
[1780250008520,35.82,73589.86,0.0,-0.99636,0.0,0.79445]
[1780250008721,35.82,73589.82,0.0,-0.99636,0.0,0.79442]
[1780250010320,35.82,73589.82,0.0,-0.99636,0.0,0.79442]
[1780250010469,35.82,73589.82,0.0,-0.99636,0.0,0.79442]
[1780250010517,35.82,73590.75,0.0,-0.99636,0.0,0.79519]
[1780250013973,35.82,73593.79,0.0,-0.99635,0.0,0.79706]
[1780250014697,35.82,73593.79,0.0,-0.99635,0.0,0.79706]
[1780250014720,35.82,73593.79,0.0,-0.99635,0.0,0.79706]
[1780250019808,35.82,73595.98,0.0,-0.99634,0.0,0.79888]
[1780250027064,35.82,73596.48,0.0,-0.99633,0.0,0.7993]
[1780250027823,35.82,73596.48,0.0,-0.99633,0.0,0.7993]
[1780250027972,35.82,73596.48,0.0,-0.99633,0.0,0.7993]
[1780250028585,35.82,73596.48,0.0,-0.99633,0.0,0.7993]
[1780250028721,35.82,73596.67,0.0,-0.99633,0.0,0.79945]
[1780250029471,35.82,73596.69,0.0,-0.99633,0.0,0.79947]
[1780250035120,35.82,73596.49,0.0,-0.99633,0.0,0.7993]
[1780250041376,35.82,73596.62,0.0,-0.99633,0.0,0.79941]
[1780250041469,35.82,73596.62,0.0,-0.99633,0.0,0.79941]
[1780250047456,35.82,73596.65,0.0,-0.99633,0.0,0.79944]
[1780250047719,35.82,73596.73,0.0,-0.99633,0.0,0.7995]
[1780250050434,35.82,73595.9,0.0,-0.99634,0.0,0.79881]
[1780250050470,35.82,73595.9,0.0,-0.99634,0.0,0.79881]
[1780250050535,35.82,73595.99,0.0,-0.99634,0.0,0.79889]
[1780250056267,35.82,73596.32,0.0,-0.99634,0.0,0.79916]
[1780250059366,35.82,73596.24,0.0,-0.99634,0.0,0.7991]
[1780250059469,35.82,73596.24,0.0,-0.99634,0.0,0.7991]
[1780250066338,35.82,73596.23,0.0,-0.99634,0.0,0.79909]
[1780250070543,35.82,73596.23,0.0,-0.99634,0.0,0.79909]
[1780250070637,35.82,73604.9,0.0,-0.9963,0.0,0.80632]
[1780250071415,35.82,73604.9,0.0,-0.9963,0.0,0.80632]
[1780250071472,35.82,73604.9,0.0,-0.9963,0.0,0.80632]
[1780250071573,35.82,73604.72,0.0,-0.9963,0.0,0.80552]
[1780250079429,35.82,73604.16,0.0,-0.99631,0.0,0.80505]
[1780250080541,35.82,73604.16,0.0,-0.99631,0.0,0.80505]
[1780250080719,35.82,73604.16,0.0,-0.99631,0.0,0.80505]
[1780250088493,35.82,73604.16,0.0,-0.99631,0.0,0.80505]
[1780250093528,35.82,73602.71,0.0,-0.99631,0.0,0.80384]
[1780250095035,35.82,73602.71,0.0,-0.99631,0.0,0.80384]
[1780250095220,35.82,73602.71,0.0,-0.99631,0.0,0.80384]
[1780250095641,35.82,73602.71,0.0,-0.99631,0.0,0.80384]
[1780250095720,35.82,73602.71,0.0,-0.99631,0.0,0.80384]
[1780250095738,35.82,73602.57,0.0,-0.99631,0.0,0.80373]
[1780250101584,35.82,73601.41,0.0,-0.99632,0.0,0.80276]
[1780250103737,35.82,73601.04,0.0,-0.99632,0.0,0.80245]
[1780250103975,35.82,73601.14,0.0,-0.99632,0.0,0.80253]
[1780250106128,35.82,73599.02,0.0,-0.99633,0.0,0.80077]
[1780250106224,35.82,73599.02,0.0,-0.99633,0.0,0.80077]
[1780250106619,35.82,73600.74,0.0,-0.99632,0.0,0.8022]
[1780250108899,35.82,73602.96,0.0,-0.99631,0.0,0.80405]
[1780250108972,35.82,73602.96,0.0,-0.99631,0.0,0.80405]
[1780250114059,35.82,73603.15,0.0,-0.99631,0.0,0.80421]
[1780250119710,35.82,73602.89,0.0,-0.99631,0.0,0.80399]
[1780250125752,35.82,73602.81,0.0,-0.99631,0.0,0.80393]
[1780250128858,35.82,73602.03,0.0,-0.99631,0.0,0.80328]
[1780250128970,35.82,73602.03,0.0,-0.99631,0.0,0.80328]
[1780250134815,35.82,73601.98,0.0,-0.99632,0.0,0.80259]
[1780250136645,35.82,73601.98,0.0,-0.99632,0.0,0.80259]
[1780250136719,35.82,73601.98,0.0,-0.99632,0.0,0.80259]
[1780250137800,35.82,73601.66,0.0,-0.99632,0.0,0.80232]
[1780250137972,35.82,73601.75,0.0,-0.99632,0.0,0.8024]
[1780250138032,35.82,73601.81,0.0,-0.99632,0.0,0.80245]
[1780250147663,35.82,73601.77,0.0,-0.99632,0.0,0.80242]
[1780250147719,35.82,73601.77,0.0,-0.99632,0.0,0.80242]
[1780250147746,35.82,73597.59,0.0,-0.99634,0.0,0.79894]
[1780250152941,35.82,73597.15,0.0,-0.99634,0.0,0.79857]
[1780250157976,35.82,73597.03,0.0,-0.99634,0.0,0.79847]
[1780250163011,35.82,73597.04,0.0,-0.99634,0.0,0.79848]
[1780250164667,35.82,73597.04,0.0,-0.99634,0.0,0.79848]
[1780250164719,35.82,73597.04,0.0,-0.99634,0.0,0.79848]
[1780250170060,35.82,73597.05,0.0,-0.99634,0.0,0.79849]
[1780250171113,35.82,73597.05,0.0,-0.99634,0.0,0.79849]
[1780250171219,35.82,73597.05,0.0,-0.99634,0.0,0.79849]
[1780250172125,35.82,73597.08,0.0,-0.99634,0.0,0.79851]
[1780250172220,35.82,73597.08,0.0,-0.99634,0.0,0.79851]
[1780250172321,35.82,73597.08,0.0,-0.99634,0.0,0.79851]
[1780250180130,35.82,73597.27,0.0,-0.99634,0.0,0.79867]
[1780250186958,35.82,73597.15,0.0,-0.99634,0.0,0.79857]
[1780250186975,35.82,73597.15,0.0,-0.99634,0.0,0.79857]
[1780250190272,35.82,73598.17,0.0,-0.99633,0.0,0.79942]
[1780250190470,35.82,73598.17,0.0,-0.99633,0.0,0.79942]
[1780250190571,35.82,73597.13,0.0,-0.99634,0.0,0.79855]
[1780250191188,35.82,73597.13,0.0,-0.99634,0.0,0.79855]
[1780250191218,35.82,73597.13,0.0,-0.99634,0.0,0.79855]
[1780250197248,35.82,73596.03,0.0,-0.99635,0.0,0.797]
[1780250203291,35.82,73596.01,0.0,-0.99635,0.0,0.79698]
[1780250208471,35.82,73597.07,0.0,-0.99634,0.0,0.79786]
[1780250208719,35.82,73597.07,0.0,-0.99634,0.0,0.79786]
[1780250209074,35.82,73597.13,0.0,-0.99634,0.0,0.79791]
[1780250209220,35.82,73597.13,0.0,-0.99634,0.0,0.79791]
[1780250209516,35.82,73597.1,0.0,-0.99634,0.0,0.79789]
[1780250215376,35.82,73598.18,0.0,-0.99634,0.0,0.79879]
[1780250222425,35.82,73598.58,0.0,-0.99633,0.0,0.79912]
[1780250223026,35.82,73598.58,0.0,-0.99633,0.0,0.79912]
[1780250223223,35.82,73598.58,0.0,-0.99633,0.0,0.79912]
[1780250223645,35.82,73598.58,0.0,-0.99633,0.0,0.79912]
[1780250223721,35.82,73598.58,0.0,-0.99633,0.0,0.79912]
[1780250223814,35.82,73600.65,0.0,-0.99633,0.0,0.80084]
[1780250229611,35.82,73601.65,0.0,-0.99632,0.0,0.80167]
[1780250229720,35.82,73601.65,0.0,-0.99632,0.0,0.80167]
[1780250234030,35.82,73599.52,0.0,-0.99633,0.0,0.7999]
[1780250234220,35.82,73599.52,0.0,-0.99633,0.0,0.7999]
[1780250234667,35.82,73599.52,0.0,-0.99633,0.0,0.7999]
[1780250234719,35.82,73599.52,0.0,-0.99633,0.0,0.7999]
[1780250234769,35.82,73599.24,0.0,-0.99633,0.0,0.79967]
[1780250241542,35.82,73598.68,0.0,-0.99633,0.0,0.7992]
[1780250248607,35.82,73598.62,0.0,-0.99633,0.0,0.79915]
[1780250254649,35.82,73598.63,0.0,-0.99634,0.0,0.79852]
[1780250256027,35.82,73598.78,0.0,-0.99634,0.0,0.79864]
[1780250256219,35.82,73598.78,0.0,-0.99634,0.0,0.79864]
[1780250256663,35.82,73598.67,0.0,-0.99634,0.0,0.79855]
[1780250259721,35.82,73599.81,0.0,-0.99633,0.0,0.7995]
[1780250262995,35.82,73600.12,0.0,-0.99633,0.0,0.79976]
[1780250263219,35.82,73600.12,0.0,-0.99633,0.0,0.79976]
[1780250263712,35.82,73600.49,0.0,-0.99633,0.0,0.80006]
[1780250268587,35.82,73600.94,0.0,-0.99633,0.0,0.80044]
[1780250268721,35.82,73600.94,0.0,-0.99633,0.0,0.80044]
[1780250276104,35.82,73601.59,0.0,-0.99632,0.0,0.80098]
[1780250284858,35.82,73601.31,0.0,-0.99633,0.0,0.80075]
[1780250292914,35.82,73601.45,0.0,-0.99633,0.0,0.80086]
[1780250297951,35.82,73601.42,0.0,-0.99633,0.0,0.80084]
[1780250301439,35.82,73600.9,0.0,-0.99633,0.0,0.80041]
[1780250301470,35.82,73600.9,0.0,-0.99633,0.0,0.80041]
[1780250301891,35.82,73600.9,0.0,-0.99633,0.0,0.80041]
[1780250301942,35.82,73600.9,0.0,-0.99633,0.0,0.80041]
[1780250307015,35.82,73600.85,0.0,-0.99633,0.0,0.80036]
[1780250309824,35.82,73599.42,0.0,-0.99633,0.0,0.79917]
[1780250309972,35.82,73599.42,0.0,-0.99633,0.0,0.79917]
[1780250309923,35.82,73599.28,0.0,-0.99633,0.0,0.79906]
[1780250310058,35.82,73599.28,0.0,-0.99633,0.0,0.79906]
[1780250310221,35.82,73599.28,0.0,-0.99633,0.0,0.79906]
[1780250316078,35.82,73599.87,0.0,-0.99633,0.0,0.79891]
[1780250321111,35.82,73599.49,0.0,-0.99634,0.0,0.79859]
[1780250321220,35.82,73599.49,0.0,-0.99634,0.0,0.79859]
[1780250321331,35.82,73599.49,0.0,-0.99634,0.0,0.79859]
[1780250321471,35.82,73599.49,0.0,-0.99634,0.0,0.79859]
[1780250321549,35.82,73599.49,0.0,-0.99634,0.0,0.79859]
[1780250324524,35.82,73599.49,0.0,-0.99634,0.0,0.79859]
[1780250330176,35.82,73600.01,0.0,-0.99633,0.0,0.79902]
[1780250335211,35.82,73599.56,0.0,-0.99634,0.0,0.79865]
[1780250341253,35.82,73600.06,0.0,-0.99633,0.0,0.79907]
[1780250344855,35.82,73600.31,0.0,-0.99633,0.0,0.79927]
[1780250344973,35.82,73600.31,0.0,-0.99633,0.0,0.79927]
[1780250344899,35.82,73600.27,0.0,-0.99633,0.0,0.79924]
[1780250345100,35.82,73600.27,0.0,-0.99633,0.0,0.79924]
[1780250345223,35.82,73600.27,0.0,-0.99633,0.0,0.79924]
[1780250348302,35.82,73597.22,0.0,-0.99635,0.0,0.79671]
[1780250349577,35.82,73597.22,0.0,-0.99635,0.0,0.79671]
[1780250349720,35.82,73597.22,0.0,-0.99635,0.0,0.79671]
[1780250349988,35.82,73597.22,0.0,-0.99635,0.0,0.79671]
[1780250349803,35.82,73595.72,0.0,-0.99635,0.0,0.79547]
[1780250350220,35.82,73595.72,0.0,-0.99635,0.0,0.79547]
[1780250355233,35.82,73596.43,0.0,-0.99635,0.0,0.79605]
[1780250355470,35.82,73596.43,0.0,-0.99635,0.0,0.79605]
[1780250355511,35.82,73596.43,0.0,-0.99635,0.0,0.79605]
[1780250355721,35.82,73596.43,0.0,-0.99635,0.0,0.79605]
[1780250355788,35.82,73596.43,0.0,-0.99635,0.0,0.79605]
[1780250361393,35.82,73596.92,0.0,-0.99635,0.0,0.79646]
[1780250365079,35.82,73596.92,0.0,-0.99635,0.0,0.79646]
[1780250365221,35.82,73596.92,0.0,-0.99635,0.0,0.79646]
[1780250365429,35.82,73596.92,0.0,-0.99635,0.0,0.79646]
[1780250365472,35.82,73596.92,0.0,-0.99635,0.0,0.79646]
[1780250365571,35.82,73596.47,0.0,-0.99635,0.0,0.79609]
[1780250371464,35.82,73597.09,0.0,-0.99635,0.0,0.79596]
[1780250376499,35.82,73597.09,0.0,-0.99635,0.0,0.79596]
[1780250381534,35.82,73596.18,0.0,-0.99635,0.0,0.79521]
[1780250386569,35.82,73596.09,0.0,-0.99635,0.0,0.79513]
[1780250387206,35.82,73596.09,0.0,-0.99635,0.0,0.79513]
[1780250387220,35.82,73596.09,0.0,-0.99635,0.0,0.79513]
[1780250387557,35.82,73596.09,0.0,-0.99635,0.0,0.79513]
[1780250387721,35.82,73596.09,0.0,-0.99635,0.0,0.79513]
[1780250387822,35.82,73596.12,0.0,-0.99635,0.0,0.79516]
[1780250393618,35.82,73596.77,0.0,-0.99635,0.0,0.7957]
[1780250398652,35.82,73597.8,0.0,-0.99635,0.0,0.79655]
[1780250399660,35.82,73609.05,0.0,-0.9963,0.0,0.80592]
[1780250400704,35.82,73609.05,0.0,-0.9963,0.0,0.80592]
[1780250400805,35.82,73613.99,0.0,-0.99628,0.0,0.81006]
[1780250401778,35.82,73613.99,0.0,-0.99628,0.0,0.81006]
[1780250403414,35.82,73614.83,0.0,-0.99627,0.0,0.81077]
[1780250403688,35.82,73615.01,0.0,-0.99627,0.0,0.81092]
[1780250408724,35.82,73614.15,0.0,-0.99628,0.0,0.8102]
[1780250410738,35.82,73605.84,0.0,-0.99631,0.0,0.80324]
[1780250411745,35.82,73601.29,0.0,-0.99633,0.0,0.79945]
[1780250412933,35.82,73601.29,0.0,-0.99633,0.0,0.79945]
[1780250412970,35.82,73601.29,0.0,-0.99633,0.0,0.79945]
[1780250413071,35.82,73601.75,0.0,-0.99633,0.0,0.79983]
[1780250413574,35.82,73601.75,0.0,-0.99633,0.0,0.79983]
[1780250413723,35.82,73601.75,0.0,-0.99633,0.0,0.79983]
[1780250418797,35.82,73601.26,0.0,-0.99633,0.0,0.79942]
[1780250421818,35.82,73597.8,0.0,-0.99635,0.0,0.79655]
[1780250422570,35.82,73597.8,0.0,-0.99635,0.0,0.79655]
[1780250422721,35.82,73597.8,0.0,-0.99635,0.0,0.79655]
[1780250422933,35.82,73597.8,0.0,-0.99635,0.0,0.79655]
[1780250422972,35.82,73597.8,0.0,-0.99635,0.0,0.79655]
[1780250423026,35.82,73597.67,0.0,-0.99635,0.0,0.79644]
[1780250429874,35.82,73597.91,0.0,-0.99635,0.0,0.79664]
[1780250432422,35.82,73598.01,0.0,-0.99635,0.0,0.79672]
[1780250432469,35.82,73598.01,0.0,-0.99635,0.0,0.79672]
[1780250432992,35.82,73598.01,0.0,-0.99635,0.0,0.79672]
[1780250433072,35.82,73598.01,0.0,-0.99635,0.0,0.79608]
[1780250433222,35.82,73598.01,0.0,-0.99635,0.0,0.79608]
[1780250439073,35.82,73598.12,0.0,-0.99635,0.0,0.79617]
[1780250439220,35.82,73598.15,0.0,-0.99635,0.0,0.7962]
[1780250439485,35.82,73598.15,0.0,-0.99635,0.0,0.7962]
[1780250439721,35.82,73598.15,0.0,-0.99635,0.0,0.7962]
[1780250439822,35.82,73598.15,0.0,-0.99635,0.0,0.7962]
[1780250444979,35.82,73597.84,0.0,-0.99635,0.0,0.79594]
[1780250450014,35.82,73597.63,0.0,-0.99635,0.0,0.79577]
[1780250456058,35.82,73597.27,0.0,-0.99635,0.0,0.79547]
[1780250463107,35.82,73597.53,0.0,-0.99635,0.0,0.79569]
[1780250469149,35.82,73597.53,0.0,-0.99635,0.0,0.79569]
[1780250473092,35.82,73597.44,0.0,-0.99635,0.0,0.79561]
[1780250473113,35.82,73595.84,0.0,-0.99636,0.0,0.79429]
[1780250473219,35.82,73595.84,0.0,-0.99636,0.0,0.79429]
[1780250473859,35.82,73595.84,0.0,-0.99636,0.0,0.79429]
[1780250473972,35.82,73595.84,0.0,-0.99636,0.0,0.79429]
[1780250474073,35.82,73588.85,0.0,-0.99639,0.0,0.78852]
[1780250479219,35.82,73589.81,0.0,-0.99638,0.0,0.78931]
[1780250481048,35.82,73589.81,0.0,-0.99638,0.0,0.78931]
[1780250481149,35.82,73589.83,0.0,-0.99638,0.0,0.78933]
[1780250481220,35.82,73589.83,0.0,-0.99638,0.0,0.78933]
[1780250481449,35.82,73589.83,0.0,-0.99638,0.0,0.78933]
[1780250481472,35.82,73589.83,0.0,-0.99638,0.0,0.78933]
[1780250481550,35.82,73589.91,0.0,-0.99638,0.0,0.7894]
[1780250488282,35.82,73589.72,0.0,-0.99638,0.0,0.78924]
[1780250489646,35.82,73589.72,0.0,-0.99638,0.0,0.78924]
[1780250489720,35.82,73589.72,0.0,-0.99638,0.0,0.78924]
[1780250492018,35.82,73589.56,0.0,-0.99638,0.0,0.78911]
[1780250492119,35.82,73589.06,0.0,-0.99639,0.0,0.78806]
[1780250492219,35.82,73589.06,0.0,-0.99639,0.0,0.78806]
[1780250492317,35.82,73585.11,0.0,-0.9964,0.0,0.78482]
[1780250494571,35.82,73583.45,0.0,-0.99641,0.0,0.78347]
[1780250494719,35.82,73583.45,0.0,-0.99641,0.0,0.78347]
[1780250497354,35.82,73570.17,0.0,-0.99647,0.0,0.77267]
[1780250499368,35.82,73560.8,0.0,-0.9965,0.0,0.76514]
[1780250501545,35.82,73560.51,0.0,-0.9965,0.0,0.76491]
[1780250501720,35.82,73560.51,0.0,-0.9965,0.0,0.76491]
[1780250501821,35.82,73558.89,0.0,-0.99651,0.0,0.76361]
[1780250502274,35.82,73558.89,0.0,-0.99651,0.0,0.76361]
[1780250502471,35.82,73558.89,0.0,-0.99651,0.0,0.76361]
[1780250505410,35.82,73555.95,0.0,-0.99652,0.0,0.76126]
[1780250508678,35.82,73556.37,0.0,-0.99652,0.0,0.7616]
[1780250508720,35.82,73556.37,0.0,-0.99652,0.0,0.7616]
[1780250508779,35.82,73556.37,0.0,-0.99652,0.0,0.7616]
[1780250509424,35.82,73556.37,0.0,-0.99652,0.0,0.7616]
[1780250509472,35.82,73556.37,0.0,-0.99652,0.0,0.7616]
[1780250515480,35.82,73556.7,0.0,-0.99652,0.0,0.76186]
[1780250520515,35.82,73557.27,0.0,-0.99652,0.0,0.76231]
[1780250522529,35.82,73546.85,0.0,-0.99656,0.0,0.75403]
[1780250523536,35.82,73550.76,0.0,-0.99654,0.0,0.75713]
[1780250524810,35.82,73550.76,0.0,-0.99654,0.0,0.75713]
[1780250524830,35.82,73552.13,0.0,-0.99654,0.0,0.75822]
[1780250525970,35.82,73552.13,0.0,-0.99654,0.0,0.75822]
[1780250526015,35.82,73551.52,0.0,-0.99654,0.0,0.75773]
[1780250526849,35.82,73551.52,0.0,-0.99654,0.0,0.75773]
[1780250526972,35.82,73551.52,0.0,-0.99654,0.0,0.75773]
[1780250531096,35.82,73551.22,0.0,-0.99654,0.0,0.7575]
[1780250531220,35.82,73551.22,0.0,-0.99654,0.0,0.7575]
[1780250531198,35.82,73551.69,0.0,-0.99654,0.0,0.75787]
[1780250531901,35.82,73551.69,0.0,-0.99654,0.0,0.75787]
[1780250531972,35.82,73551.69,0.0,-0.99654,0.0,0.75787]
[1780250532003,35.82,73557.12,0.0,-0.99652,0.0,0.76219]
[1780250534621,35.82,73554.98,0.0,-0.99653,0.0,0.76049]
[1780250540664,35.82,73555.22,0.0,-0.99653,0.0,0.76068]
[1780250542843,35.82,73555.55,0.0,-0.99652,0.0,0.76094]
[1780250542970,35.82,73555.55,0.0,-0.99652,0.0,0.76094]
[1780250543069,35.82,73555.55,0.0,-0.99652,0.0,0.76094]
[1780250544140,35.82,73555.55,0.0,-0.99652,0.0,0.76094]
[1780250544226,35.82,73555.55,0.0,-0.99652,0.0,0.76094]
[1780250549727,35.82,73555.3,0.0,-0.99653,0.0,0.76074]
[1780250551467,35.82,73556.24,0.0,-0.99652,0.0,0.76149]
[1780250551720,35.82,73556.24,0.0,-0.99652,0.0,0.76149]
[1780250551742,35.82,73556.71,0.0,-0.99652,0.0,0.76125]
[1780250553138,35.82,73556.71,0.0,-0.99652,0.0,0.76125]
[1780250553149,35.82,73556.71,0.0,-0.99652,0.0,0.76125]
[1780250561639,35.82,73554.26,0.0,-0.99653,0.0,0.7593]
[1780250561719,35.82,73554.26,0.0,-0.99653,0.0,0.7593]
[1780250561811,35.82,73553.21,0.0,-0.99654,0.0,0.75846]
[1780250562966,35.82,73553.21,0.0,-0.99654,0.0,0.75846]
[1780250563223,35.82,73553.21,0.0,-0.99654,0.0,0.75846]
[1780250569867,35.82,73551.77,0.0,-0.99654,0.0,0.75732]
[1780250572888,35.82,73545.91,0.0,-0.99657,0.0,0.75268]
[1780250573895,35.82,73540.87,0.0,-0.99659,0.0,0.7487]
[1780250574821,35.82,73540.87,0.0,-0.99659,0.0,0.7487]
[1780250574974,35.82,73540.87,0.0,-0.99659,0.0,0.7487]
[1780250575222,35.82,73540.87,0.0,-0.99659,0.0,0.7487]
[1780250575909,35.82,73540.68,0.0,-0.99659,0.0,0.74855]
[1780250584972,35.82,73541.23,0.0,-0.99658,0.0,0.74899]
[1780250586989,35.82,73534.89,0.0,-0.99661,0.0,0.74401]
[1780250589003,35.82,73530.89,0.0,-0.99663,0.0,0.74089]
[1780250589312,35.82,73530.89,0.0,-0.99663,0.0,0.74089]
[1780250589470,35.82,73530.89,0.0,-0.99663,0.0,0.74089]
[1780250594038,35.82,73534.94,0.0,-0.99661,0.0,0.74405]
[1780250596052,35.82,73530.85,0.0,-0.99663,0.0,0.74086]
[1780250597406,35.82,73530.86,0.0,-0.99663,0.0,0.74087]
[1780250597473,35.82,73530.86,0.0,-0.99663,0.0,0.74087]
[1780250599073,35.82,73526.17,0.0,-0.99664,0.0,0.73722]
[1780250600080,35.82,73519.58,0.0,-0.99667,0.0,0.73212]
[1780250601087,35.82,73516.94,0.0,-0.99668,0.0,0.73009]
[1780250601954,35.82,73516.94,0.0,-0.99668,0.0,0.73009]
[1780250601972,35.82,73516.94,0.0,-0.99668,0.0,0.73009]
[1780250607015,35.82,73516.46,0.0,-0.99668,0.0,0.72972]
[1780250607233,35.82,73516.46,0.0,-0.99668,0.0,0.72972]
[1780250607072,35.82,73516.46,0.0,-0.99668,0.0,0.72972]
[1780250611818,35.82,73515.23,0.0,-0.99669,0.0,0.72817]
[1780250611982,35.82,73515.23,0.0,-0.99669,0.0,0.72817]
[1780250618207,35.82,73515.56,0.0,-0.99669,0.0,0.72843]
[1780250622235,35.82,73525.78,0.0,-0.99665,0.0,0.73631]
[1780250623242,35.82,73525.51,0.0,-0.99665,0.0,0.7361]
[1780250624545,35.82,73524.88,0.0,-0.99665,0.0,0.73562]
[1780250624720,35.82,73524.88,0.0,-0.99665,0.0,0.73562]
[1780250627307,35.82,73524.43,0.0,-0.99665,0.0,0.73527]
[1780250627329,35.82,73524.43,0.0,-0.99665,0.0,0.73527]
[1780250627470,35.82,73524.43,0.0,-0.99665,0.0,0.73527]
[1780250635326,35.82,73524.73,0.0,-0.99665,0.0,0.7355]
[1780250637892,35.82,73524.78,0.0,-0.99665,0.0,0.73554]
[1780250637973,35.82,73524.78,0.0,-0.99665,0.0,0.73554]
[1780250642906,35.82,73524.85,0.0,-0.99665,0.0,0.73559]
[1780250642976,35.82,73524.85,0.0,-0.99665,0.0,0.73559]
[1780250643010,35.82,73524.85,0.0,-0.99665,0.0,0.73559]
[1780250643228,35.82,73524.85,0.0,-0.99665,0.0,0.73559]
[1780250643331,35.82,73525.32,0.0,-0.99665,0.0,0.73596]
[1780250650432,35.82,73526.49,0.0,-0.99664,0.0,0.73686]
[1780250651439,35.82,73531.82,0.0,-0.99662,0.0,0.74101]
[1780250653416,35.82,73531.94,0.0,-0.99662,0.0,0.7411]
[1780250653472,35.82,73531.94,0.0,-0.99662,0.0,0.7411]
[1780250658492,35.82,73538.52,0.0,-0.9966,0.0,0.74625]
[1780250659464,35.82,73538.52,0.0,-0.9966,0.0,0.74625]
[1780250659720,35.82,73538.52,0.0,-0.9966,0.0,0.74625]
[1780250661866,35.82,73538.34,0.0,-0.9966,0.0,0.74611]
[1780250661971,35.82,73538.34,0.0,-0.9966,0.0,0.74611]
[1780250662012,35.82,73538.34,0.0,-0.9966,0.0,0.74611]
[1780250668562,35.82,73543.37,0.0,-0.99658,0.0,0.75006]
[1780250669569,35.82,73546.89,0.0,-0.99656,0.0,0.75284]
[1780250671307,35.82,73546.89,0.0,-0.99656,0.0,0.75284]
[1780250671469,35.82,73546.94,0.0,-0.99656,0.0,0.75288]
[1780250676618,35.82,73544.9,0.0,-0.99658,0.0,0.75065]
[1780250682661,35.82,73543.68,0.0,-0.99658,0.0,0.74969]
[1780250689710,35.82,73543.68,0.0,-0.99658,0.0,0.74969]
[1780250693265,35.82,73543.68,0.0,-0.99658,0.0,0.74969]
[1780250693470,35.82,73543.61,0.0,-0.99658,0.0,0.74964]
[1780250696856,35.82,73543.14,0.0,-0.99658,0.0,0.74927]
[1780250696970,35.82,73543.14,0.0,-0.99658,0.0,0.74927]
[1780250697001,35.82,73543.64,0.0,-0.99658,0.0,0.74966]
[1780250702844,35.82,73543.5,0.0,-0.99658,0.0,0.74955]
[1780250702972,35.82,73543.5,0.0,-0.99658,0.0,0.74955]
[1780250707419,35.82,73543.27,0.0,-0.99658,0.0,0.74937]
[1780250707428,35.82,73543.7,0.0,-0.99658,0.0,0.74971]
[1780250707469,35.82,73543.7,0.0,-0.99658,0.0,0.74971]
[1780250712870,35.82,73543.7,0.0,-0.99658,0.0,0.74971]
[1780250715779,35.82,73546.43,0.0,-0.99657,0.0,0.75186]
[1780250715972,35.82,73546.43,0.0,-0.99657,0.0,0.75186]
[1780250721934,35.82,73544.1,0.0,-0.99658,0.0,0.75002]
[1780250726969,35.82,73544.2,0.0,-0.99658,0.0,0.7501]
[1780250730997,35.82,73549.89,0.0,-0.99656,0.0,0.7546]
[1780250731596,35.82,73549.89,0.0,-0.99656,0.0,0.7546]
[1780250731719,35.82,73549.89,0.0,-0.99656,0.0,0.7546]
[1780250732009,35.82,73553.52,0.0,-0.99654,0.0,0.75686]
[1780250735935,35.82,73555.41,0.0,-0.99654,0.0,0.75836]
[1780250735971,35.82,73555.41,0.0,-0.99654,0.0,0.75836]
[1780250736034,35.82,73555.42,0.0,-0.99654,0.0,0.75837]
[1780250741069,35.82,73557.58,0.0,-0.99653,0.0,0.76009]
[1780250743252,35.82,73558.3,0.0,-0.99652,0.0,0.76066]
[1780250743469,35.82,73558.3,0.0,-0.99652,0.0,0.76066]
[1780250750135,35.82,73558.07,0.0,-0.99653,0.0,0.76048]
[1780250755170,35.82,73558.11,0.0,-0.99653,0.0,0.76051]
[1780250759033,35.82,73558.11,0.0,-0.99653,0.0,0.76051]
[1780250759220,35.82,73558.11,0.0,-0.99653,0.0,0.76051]
[1780250761851,35.82,73558.31,0.0,-0.99652,0.0,0.76067]
[1780250761970,35.82,73558.31,0.0,-0.99652,0.0,0.76067]
[1780250761988,35.82,73558.31,0.0,-0.99652,0.0,0.76067]
[1780250768261,35.82,73558.23,0.0,-0.99653,0.0,0.7606]
[1780250773296,35.82,73556.03,0.0,-0.99653,0.0,0.75885]
[1780250774034,35.82,73556.03,0.0,-0.99653,0.0,0.75885]
[1780250774220,35.82,73556.03,0.0,-0.99653,0.0,0.75885]
[1780250779338,35.82,73555.39,0.0,-0.99654,0.0,0.75834]
[1780250780446,35.82,73555.39,0.0,-0.99654,0.0,0.75834]
[1780250780469,35.82,73555.39,0.0,-0.99654,0.0,0.75834]
[1780250781618,35.82,73555.39,0.0,-0.99654,0.0,0.75834]
[1780250781721,35.82,73555.39,0.0,-0.99654,0.0,0.75834]
[1780250782362,35.82,73555.31,0.0,-0.99654,0.0,0.75828]
[1780250785119,35.82,73555.09,0.0,-0.99654,0.0,0.75811]
[1780250785221,35.82,73555.09,0.0,-0.99654,0.0,0.75811]
[1780250790418,35.82,73554.85,0.0,-0.99654,0.0,0.75791]
[1780250795278,35.82,73554.87,0.0,-0.99654,0.0,0.75731]
[1780250795453,35.82,73543.66,0.0,-0.99659,0.0,0.74845]
[1780250796460,35.82,73540.53,0.0,-0.9966,0.0,0.746]
[1780250798932,35.82,73540.22,0.0,-0.9966,0.0,0.74575]
[1780250804516,35.82,73539.96,0.0,-0.9966,0.0,0.74555]
[1780250809551,35.82,73541.63,0.0,-0.99659,0.0,0.74686]
[1780250815593,35.82,73541.58,0.0,-0.99659,0.0,0.74682]
[1780250820630,35.82,73540.11,0.0,-0.9966,0.0,0.74567]
[1780250828094,35.82,73540.11,0.0,-0.9966,0.0,0.74567]
[1780250833484,35.82,73540.14,0.0,-0.9966,0.0,0.74569]
[1780250833719,35.82,73540.14,0.0,-0.9966,0.0,0.74569]
[1780250836877,35.82,73541.85,0.0,-0.99659,0.0,0.74703]
[1780250836973,35.82,73541.85,0.0,-0.99659,0.0,0.74703]
[1780250837048,35.82,73542.13,0.0,-0.99659,0.0,0.74725]
[1780250841644,35.82,73542.39,0.0,-0.99659,0.0,0.74746]
[1780250841719,35.82,73542.39,0.0,-0.99659,0.0,0.74746]
[1780250846812,35.82,73542.3,0.0,-0.99659,0.0,0.74738]
[1780250851846,35.82,73542.44,0.0,-0.99659,0.0,0.74688]
[1780250857176,35.82,73542.44,0.0,-0.99659,0.0,0.74688]
[1780250857219,35.82,73542.44,0.0,-0.99659,0.0,0.74688]
[1780250860628,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250860722,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250860778,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250864360,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250864469,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250870983,35.82,73546.55,0.0,-0.99658,0.0,0.75012]
[1780250881056,35.82,73546.55,0.0,-0.99658,0.0,0.75012]
[1780250881815,35.82,73546.55,0.0,-0.99658,0.0,0.75012]
[1780250885413,35.82,73545.87,0.0,-0.99658,0.0,0.74958]
[1780250885472,35.82,73545.87,0.0,-0.99658,0.0,0.74958]
[1780250885567,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250886728,35.82,73545.9,0.0,-0.99658,0.0,0.74961]
[1780250892133,35.82,73551.61,0.0,-0.99656,0.0,0.75411]
[1780250893140,35.82,73555.71,0.0,-0.99654,0.0,0.75736]
[1780250895154,35.82,73564.76,0.0,-0.9965,0.0,0.76458]
[1780250896161,35.82,73566.08,0.0,-0.9965,0.0,0.76564]
[1780250898972,35.82,73569.07,0.0,-0.99649,0.0,0.76804]
[1780250899877,35.82,73569.22,0.0,-0.99649,0.0,0.76816]
[1780250899979,35.82,73569.22,0.0,-0.99649,0.0,0.76816]
[1780250900189,35.82,73569.36,0.0,-0.99649,0.0,0.76827]
[1780250907239,35.82,73569.76,0.0,-0.99648,0.0,0.7686]
[1780250913282,35.82,73570.41,0.0,-0.99648,0.0,0.7685]
[1780250919324,35.82,73570.56,0.0,-0.99648,0.0,0.76862]
[1780250924359,35.82,73571.88,0.0,-0.99648,0.0,0.76968]
[1780250926588,35.82,73571.88,0.0,-0.99648,0.0,0.76968]
[1780250926720,35.82,73571.98,0.0,-0.99648,0.0,0.76976]
[1780250932415,35.82,73572.01,0.0,-0.99648,0.0,0.76978]
[1780250937729,35.82,73572.06,0.0,-0.99648,0.0,0.76982]
[1780250937894,35.82,73572.06,0.0,-0.99648,0.0,0.76982]
[1780250937972,35.82,73572.06,0.0,-0.99648,0.0,0.76982]
[1780250938457,35.82,73571.73,0.0,-0.99648,0.0,0.76956]
[1780250943492,35.82,73571.46,0.0,-0.99648,0.0,0.76934]
[1780250947179,35.82,73570.57,0.0,-0.99648,0.0,0.76862]
[1780250947220,35.82,73570.57,0.0,-0.99648,0.0,0.76862]
[1780250947520,35.82,73570.77,0.0,-0.99648,0.0,0.76879]
[1780250953562,35.82,73571.96,0.0,-0.99648,0.0,0.76974]
[1780250954305,35.82,73571.96,0.0,-0.99648,0.0,0.76974]
[1780250954314,35.82,73571.96,0.0,-0.99648,0.0,0.76974]
[1780250954470,35.82,73571.96,0.0,-0.99648,0.0,0.76974]
[1780250954569,35.82,73572.08,0.0,-0.99648,0.0,0.76984]
[1780250962625,35.82,73572.4,0.0,-0.99648,0.0,0.7701]
[1780250969673,35.82,73572.37,0.0,-0.99648,0.0,0.77007]
[1780250970928,35.82,73572.48,0.0,-0.99648,0.0,0.77016]
[1780250970935,35.82,73572.48,0.0,-0.99648,0.0,0.77016]
[1780250970975,35.82,73572.48,0.0,-0.99648,0.0,0.77016]
[1780250971688,35.82,73572.28,0.0,-0.99648,0.0,0.76938]
[1780250975716,35.82,73565.43,0.0,-0.99651,0.0,0.76388]
[1780250976723,35.82,73559.45,0.0,-0.99653,0.0,0.7591]
[1780250977730,35.82,73555.92,0.0,-0.99655,0.0,0.7563]
[1780250979400,35.82,73555.92,0.0,-0.99655,0.0,0.7563]
[1780250979471,35.82,73555.92,0.0,-0.99655,0.0,0.7563]
[1780250979545,35.82,73555.92,0.0,-0.99655,0.0,0.7563]
[1780250979571,35.82,73556.68,0.0,-0.99654,0.0,0.7569]
[1780250979721,35.82,73556.68,0.0,-0.99654,0.0,0.7569]
[1780250980751,35.82,73545.66,0.0,-0.99659,0.0,0.74819]
[1780250981758,35.82,73545.48,0.0,-0.99659,0.0,0.74805]
[1780250984142,35.82,73543.2,0.0,-0.9966,0.0,0.74626]
[1780250984194,35.82,73543.2,0.0,-0.9966,0.0,0.74626]
[1780250984219,35.82,73543.2,0.0,-0.9966,0.0,0.74626]
[1780250984243,35.82,73543.42,0.0,-0.99659,0.0,0.74643]
[1780250989814,35.82,73542.62,0.0,-0.9966,0.0,0.74581]
[1780250994849,35.82,73539.74,0.0,-0.99661,0.0,0.74355]
[1780250997892,35.82,73539.27,0.0,-0.99661,0.0,0.74318]
[1780250997972,35.82,73539.27,0.0,-0.99661,0.0,0.74318]
[1780250998063,35.82,73539.27,0.0,-0.99661,0.0,0.74318]
[1780250998219,35.82,73539.27,0.0,-0.99661,0.0,0.74318]
[1780250998285,35.82,73539.14,0.0,-0.99661,0.0,0.74308]
[1780250998877,35.82,73534.38,0.0,-0.99663,0.0,0.73937]
[1780250999884,35.82,73531.15,0.0,-0.99664,0.0,0.73686]
[1780251001898,35.82,73534.52,0.0,-0.99663,0.0,0.73948]
[1780251003792,35.82,73536.64,0.0,-0.99662,0.0,0.74113]
[1780251003910,35.82,73536.64,0.0,-0.99662,0.0,0.74113]
[1780251003972,35.82,73536.64,0.0,-0.99662,0.0,0.74113]
[1780251004011,35.82,73536.77,0.0,-0.99662,0.0,0.74123]
[1780251010585,35.82,73538.58,0.0,-0.99661,0.0,0.74264]
[1780251010696,35.82,73538.58,0.0,-0.99661,0.0,0.74264]
[1780251010721,35.82,73538.58,0.0,-0.99661,0.0,0.74264]
[1780251010684,35.82,73541.63,0.0,-0.9966,0.0,0.74503]
[1780251011968,35.82,73544.73,0.0,-0.99659,0.0,0.74746]
[1780251017004,35.82,73545.44,0.0,-0.99659,0.0,0.74802]
[1780251024052,35.82,73547.77,0.0,-0.99658,0.0,0.74985]
[1780251027327,35.82,73548.31,0.0,-0.99658,0.0,0.75028]
[1780251027385,35.82,73548.31,0.0,-0.99658,0.0,0.75028]
[1780251027472,35.82,73548.31,0.0,-0.99658,0.0,0.75028]
[1780251027570,35.82,73548.31,0.0,-0.99658,0.0,0.75028]
[1780251034122,35.82,73549.08,0.0,-0.99658,0.0,0.75027]
[1780251036353,35.82,73549.08,0.0,-0.99658,0.0,0.75027]
[1780251036433,35.82,73549.08,0.0,-0.99658,0.0,0.75027]
[1780251036472,35.82,73549.08,0.0,-0.99658,0.0,0.75027]
[1780251036534,35.82,73550.38,0.0,-0.99657,0.0,0.7513]
[1780251043185,35.82,73551.04,0.0,-0.99657,0.0,0.75182]
[1780251047213,35.82,73561.2,0.0,-0.99653,0.0,0.75988]
[1780251048220,35.82,73563.96,0.0,-0.99652,0.0,0.76208]
[1780251050797,35.82,73563.88,0.0,-0.99652,0.0,0.76202]
[1780251050848,35.82,73563.88,0.0,-0.99652,0.0,0.76202]
[1780251050973,35.82,73563.88,0.0,-0.99652,0.0,0.76202]
[1780251051241,35.82,73563.79,0.0,-0.99652,0.0,0.76195]
[1780251054533,35.82,73563.75,0.0,-0.99652,0.0,0.76191]
[1780251060304,35.82,73566.19,0.0,-0.99651,0.0,0.76386]
[1780251061311,35.82,73573.55,0.0,-0.99648,0.0,0.76978]
[1780251062317,35.82,73574.15,0.0,-0.99648,0.0,0.77026]
[1780251062869,35.82,73574.15,0.0,-0.99648,0.0,0.77026]
[1780251062933,35.82,73574.15,0.0,-0.99648,0.0,0.77026]
[1780251062975,35.82,73574.15,0.0,-0.99648,0.0,0.77026]
[1780251063325,35.82,73574.28,0.0,-0.99647,0.0,0.77036]
[1780251068360,35.82,73574.75,0.0,-0.99647,0.0,0.77074]
[1780251071381,35.82,73578.61,0.0,-0.99646,0.0,0.77386]
[1780251073395,35.82,73582.02,0.0,-0.99644,0.0,0.77663]
[1780251074402,35.82,73586.11,0.0,-0.99643,0.0,0.77995]
[1780251076687,35.82,73587.89,0.0,-0.99642,0.0,0.7814]
[1780251076720,35.82,73587.89,0.0,-0.99642,0.0,0.7814]
[1780251076747,35.82,73587.89,0.0,-0.99642,0.0,0.7814]
[1780251076789,35.82,73587.98,0.0,-0.99642,0.0,0.78148]
[1780251076971,35.82,73587.98,0.0,-0.99642,0.0,0.78148]
[1780251077423,35.82,73591.79,0.0,-0.9964,0.0,0.78459]
[1780251080957,35.82,73591.38,0.0,-0.9964,0.0,0.78426]
[1780251080974,35.82,73591.38,0.0,-0.9964,0.0,0.78426]
[1780251081162,35.82,73591.38,0.0,-0.9964,0.0,0.78426]
[1780251085479,35.82,73580.41,0.0,-0.99645,0.0,0.77532]
[1780251086486,35.82,73579.28,0.0,-0.99645,0.0,0.7744]
[1780251088303,35.82,73579.1,0.0,-0.99645,0.0,0.77426]
[1780251088355,35.82,73579.1,0.0,-0.99645,0.0,0.77426]
[1780251088471,35.82,73579.1,0.0,-0.99645,0.0,0.77426]
[1780251088500,35.82,73579.02,0.0,-0.99646,0.0,0.77419]
[1780251093073,35.82,73578.94,0.0,-0.99646,0.0,0.7735]
[1780251093221,35.82,73578.94,0.0,-0.99646,0.0,0.7735]
[1780251094611,35.82,73579.01,0.0,-0.99646,0.0,0.77356]
[1780251094719,35.82,73579.01,0.0,-0.99646,0.0,0.77356]
[1780251094818,35.82,73578.28,0.0,-0.99646,0.0,0.77297]
[1780251100587,35.82,73581.05,0.0,-0.99645,0.0,0.77521]
[1780251102552,35.82,73581.39,0.0,-0.99645,0.0,0.77549]
[1780251102719,35.82,73581.39,0.0,-0.99645,0.0,0.77549]
[1780251109650,35.82,73581.42,0.0,-0.99645,0.0,0.77551]
[1780251114685,35.82,73579.52,0.0,-0.99646,0.0,0.77397]
[1780251116655,35.82,73577.37,0.0,-0.99646,0.0,0.77223]
[1780251116720,35.82,73577.37,0.0,-0.99646,0.0,0.77223]
[1780251116819,35.82,73577.37,0.0,-0.99646,0.0,0.77223]
[1780251116822,35.82,73577.42,0.0,-0.99646,0.0,0.77227]
[1780251116971,35.82,73577.42,0.0,-0.99646,0.0,0.77227]
[1780251122741,35.82,73576.82,0.0,-0.99647,0.0,0.77179]
[1780251128783,35.82,73576.28,0.0,-0.99647,0.0,0.77135]
[1780251130294,35.82,73575.22,0.0,-0.99647,0.0,0.7705]
[1780251130469,35.82,73575.22,0.0,-0.99647,0.0,0.7705]
[1780251134412,35.82,73576.11,0.0,-0.99647,0.0,0.77121]
[1780251134471,35.82,73576.11,0.0,-0.99647,0.0,0.77121]
[1780251134828,35.82,73576.53,0.0,-0.99647,0.0,0.77155]
[1780251134972,35.82,73576.53,0.0,-0.99647,0.0,0.77155]
[1780251140869,35.82,73579.13,0.0,-0.99646,0.0,0.77366]
[1780251144797,35.82,73579.15,0.0,-0.99646,0.0,0.77367]
[1780251144821,35.82,73579.36,0.0,-0.99646,0.0,0.77384]
[1780251144902,35.82,73579.36,0.0,-0.99646,0.0,0.77384]
[1780251144972,35.82,73579.36,0.0,-0.99646,0.0,0.77384]
[1780251150480,35.82,73579.37,0.0,-0.99646,0.0,0.77385]
[1780251155254,35.82,73576.47,0.0,-0.99647,0.0,0.77088]
[1780251155417,35.82,73576.47,0.0,-0.99647,0.0,0.77088]
[1780251155471,35.82,73576.47,0.0,-0.99647,0.0,0.77088]
[1780251155480,35.82,73575.06,0.0,-0.99648,0.0,0.76974]
[1780251155976,35.82,73569.31,0.0,-0.9965,0.0,0.76512]
[1780251157990,35.82,73567.88,0.0,-0.99651,0.0,0.76398]
[1780251163025,35.82,73572.03,0.0,-0.99649,0.0,0.7673]
[1780251164033,35.82,73575.73,0.0,-0.99647,0.0,0.77028]
[1780251165605,35.82,73575.73,0.0,-0.99647,0.0,0.77028]
[1780251165717,35.82,73575.73,0.0,-0.99647,0.0,0.77028]
[1780251165722,35.82,73575.73,0.0,-0.99647,0.0,0.77028]
[1780251165753,35.82,73576.16,0.0,-0.99647,0.0,0.77063]
[1780251165972,35.82,73576.16,0.0,-0.99647,0.0,0.77063]
[1780251170427,35.82,73576.42,0.0,-0.99647,0.0,0.77084]
[1780251176116,35.82,73576.46,0.0,-0.99647,0.0,0.77087]
[1780251182159,35.82,73575.94,0.0,-0.99647,0.0,0.77045]
[1780251185530,35.82,73576.0,0.0,-0.99647,0.0,0.7705]
[1780251185669,35.82,73576.0,0.0,-0.99647,0.0,0.7705]
[1780251185720,35.82,73576.0,0.0,-0.99647,0.0,0.7705]
[1780251185767,35.82,73574.99,0.0,-0.99648,0.0,0.76969]
[1780251192229,35.82,73575.04,0.0,-0.99648,0.0,0.76973]
[1780251199462,35.82,73575.19,0.0,-0.99648,0.0,0.76985]
[1780251199470,35.82,73575.19,0.0,-0.99648,0.0,0.76985]
[1780251199561,35.82,73575.19,0.0,-0.99648,0.0,0.76985]
[1780251207334,35.82,73577.9,0.0,-0.99647,0.0,0.77203]
[1780251210267,35.82,73577.82,0.0,-0.99647,0.0,0.77197]
[1780251210469,35.82,73577.82,0.0,-0.99647,0.0,0.77197]
[1780251213530,35.82,73577.02,0.0,-0.99647,0.0,0.7707]
[1780251213720,35.82,73577.02,0.0,-0.99647,0.0,0.7707]
[1780251213802,35.82,73577.02,0.0,-0.99647,0.0,0.7707]
[1780251219417,35.82,73577.33,0.0,-0.99647,0.0,0.77095]
[1780251225461,35.82,73577.66,0.0,-0.99647,0.0,0.77121]
[1780251230496,35.82,73576.68,0.0,-0.99647,0.0,0.77042]
[1780251232409,35.82,73577.25,0.0,-0.99647,0.0,0.77088]
[1780251232470,35.82,73577.25,0.0,-0.99647,0.0,0.77088]
[1780251238956,35.82,73577.51,0.0,-0.99647,0.0,0.77109]
[1780251238974,35.82,73577.51,0.0,-0.99647,0.0,0.77109]
[1780251244783,35.82,73577.74,0.0,-0.99647,0.0,0.77128]
[1780251253657,35.82,73577.07,0.0,-0.99647,0.0,0.77074]
[1780251258897,35.82,73576.4,0.0,-0.99647,0.0,0.7702]
[1780251258972,35.82,73576.4,0.0,-0.99647,0.0,0.7702]
[1780251258997,35.82,73576.4,0.0,-0.99647,0.0,0.7702]
[1780251258994,35.82,73576.4,0.0,-0.99647,0.0,0.7702]
[1780251259220,35.82,73576.4,0.0,-0.99647,0.0,0.7702]
[1780251261612,35.82,73576.23,0.0,-0.99648,0.0,0.77006]
[1780251266748,35.82,73576.79,0.0,-0.99647,0.0,0.77051]
[1780251267342,35.82,73576.79,0.0,-0.99647,0.0,0.77051]
[1780251267473,35.82,73576.79,0.0,-0.99647,0.0,0.77051]
[1780251267505,35.82,73576.79,0.0,-0.99647,0.0,0.77051]
[1780251267721,35.82,73576.79,0.0,-0.99647,0.0,0.77051]
[1780251267755,35.82,73576.86,0.0,-0.99647,0.0,0.77057]
[1780251276818,35.82,73575.81,0.0,-0.99648,0.0,0.7691]
[1780251282019,35.82,73575.49,0.0,-0.99648,0.0,0.76884]
[1780251282081,35.82,73575.46,0.0,-0.99648,0.0,0.76882]
[1780251282221,35.82,73575.46,0.0,-0.99648,0.0,0.76882]
[1780251282860,35.82,73575.12,0.0,-0.99648,0.0,0.76854]
[1780251284874,35.82,73572.36,0.0,-0.99649,0.0,0.76632]
[1780251285881,35.82,73569.66,0.0,-0.9965,0.0,0.76416]
[1780251286888,35.82,73564.78,0.0,-0.99652,0.0,0.76026]
[1780251287896,35.82,73560.9,0.0,-0.99654,0.0,0.75717]
[1780251288902,35.82,73557.9,0.0,-0.99655,0.0,0.75479]
[1780251294567,35.82,73557.48,0.0,-0.99655,0.0,0.75446]
[1780251294720,35.82,73557.48,0.0,-0.99655,0.0,0.75446]
[1780251294806,35.82,73557.48,0.0,-0.99655,0.0,0.75446]
[1780251294976,35.82,73557.48,0.0,-0.99655,0.0,0.75446]
[1780251295013,35.82,73557.48,0.0,-0.99655,0.0,0.75446]
[1780251298976,35.82,73553.39,0.0,-0.99657,0.0,0.75122]
[1780251299654,35.82,73553.39,0.0,-0.99657,0.0,0.75122]
[1780251299719,35.82,73553.39,0.0,-0.99657,0.0,0.75122]
[1780251299789,35.82,73553.39,0.0,-0.99657,0.0,0.75122]
[1780251299971,35.82,73553.39,0.0,-0.99657,0.0,0.75122]
[1780251299983,35.82,73553.35,0.0,-0.99657,0.0,0.75119]
[1780251300991,35.82,73548.21,0.0,-0.99659,0.0,0.74714]
[1780251306027,35.82,73548.47,0.0,-0.99659,0.0,0.74735]
[1780251306855,35.82,73548.47,0.0,-0.99659,0.0,0.74735]
[1780251306971,35.82,73548.47,0.0,-0.99659,0.0,0.74735]
[1780251306950,35.82,73548.47,0.0,-0.99659,0.0,0.7476]
[1780251308041,35.83,73548.7,0.0,-0.99658,0.0,0.74851]
[1780251312052,35.95,73548.18,0.0,-0.99649,0.0,0.76738]
[1780251312220,35.95,73548.18,0.0,-0.99649,0.0,0.76738]
[1780251320125,36.48,73548.53,0.0,-0.99604,0.0,0.85442]
[1780251322107,36.49,73548.42,0.0,-0.99604,0.0,0.8549]
[1780251322212,36.49,73548.42,0.0,-0.99604,0.0,0.8549]
[1780251322221,36.49,73548.42,0.0,-0.99604,0.0,0.8549]
[1780251322313,36.49,73548.29,0.0,-0.99603,0.0,0.85536]
[1780251328183,36.51,73550.02,0.0,-0.99601,0.0,0.86026]
[1780251329284,36.51,73550.02,0.0,-0.99601,0.0,0.86026]
[1780251329464,36.51,73550.02,0.0,-0.99601,0.0,0.86026]
[1780251329472,36.51,73550.02,0.0,-0.99601,0.0,0.86026]
[1780251329516,36.52,73550.19,0.0,-0.996,0.0,0.86153]
[1780251339260,36.55,73549.83,0.0,-0.99598,0.0,0.86554]
[1780251343000,36.55,73548.98,0.0,-0.99598,0.0,0.8659]
[1780251343031,36.56,73548.18,0.0,-0.99598,0.0,0.8663]
[1780251343114,36.56,73548.18,0.0,-0.99598,0.0,0.8663]
[1780251343222,36.56,73548.18,0.0,-0.99598,0.0,0.8663]
[1780251343288,36.56,73548.46,0.0,-0.99598,0.0,0.86655]
[1780251346310,36.57,73545.4,0.0,-0.99598,0.0,0.86552]
[1780251348837,36.57,73545.16,0.0,-0.99598,0.0,0.86586]
[1780251348972,36.57,73545.16,0.0,-0.99598,0.0,0.86586]
[1780251349956,36.58,73544.85,0.0,-0.99598,0.0,0.86669]
[1780251349971,36.58,73544.85,0.0,-0.99598,0.0,0.86669]
[1780251350057,36.58,73543.93,0.0,-0.99598,0.0,0.86643]
[1780251355373,36.6,73544.02,0.0,-0.99596,0.0,0.86925]
[1780251359831,36.61,73544.65,0.0,-0.99595,0.0,0.87144]
[1780251359968,36.61,73544.65,0.0,-0.99595,0.0,0.87144]
[1780251359979,36.61,73544.65,0.0,-0.99595,0.0,0.87144]
[1780251360020,36.62,73544.24,0.0,-0.99595,0.0,0.87216]
[1780251360220,36.62,73544.24,0.0,-0.99595,0.0,0.87216]
[1780251366457,36.64,73544.35,0.0,-0.99593,0.0,0.87602]
[1780251372493,36.66,73544.8,0.0,-0.99591,0.0,0.8796]
[1780251378536,36.68,73544.79,0.0,-0.99589,0.0,0.88274]
[1780251384356,36.69,73544.87,0.0,-0.99588,0.0,0.88489]
[1780251384469,36.69,73544.87,0.0,-0.99588,0.0,0.88489]
[1780251384721,36.69,73544.87,0.0,-0.99588,0.0,0.88489]
[1780251384973,36.69,73544.87,0.0,-0.99588,0.0,0.88489]
[1780251385049,36.69,73544.87,0.0,-0.99588,0.0,0.88593]
[1780251390622,36.71,73545.06,0.0,-0.99586,0.0,0.88918]
[1780251392116,36.71,73545.06,0.0,-0.99586,0.0,0.88918]
[1780251392220,36.71,73545.09,0.0,-0.99586,0.0,0.88902]
[1780251392600,36.71,73545.09,0.0,-0.99586,0.0,0.88902]
[1780251392720,36.71,73545.09,0.0,-0.99586,0.0,0.88902]
[1780251392821,36.72,73545.13,0.0,-0.99586,0.0,0.88956]
[1780251398678,36.74,73545.24,0.0,-0.99584,0.0,0.8927]
[1780251401048,36.74,73545.02,0.0,-0.99584,0.0,0.89301]
[1780251401149,36.74,73544.43,0.0,-0.99584,0.0,0.89298]
[1780251401219,36.74,73544.43,0.0,-0.99584,0.0,0.89298]
[1780251401711,36.74,73544.43,0.0,-0.99584,0.0,0.89298]
[1780251401722,36.74,73544.43,0.0,-0.99584,0.0,0.89298]
[1780251401812,36.74,73544.46,0.0,-0.99584,0.0,0.89351]
[1780251407741,36.76,73543.76,0.0,-0.99582,0.0,0.89588]
[1780251408748,36.76,73534.03,0.0,-0.99587,0.0,0.8877]
[1780251409496,36.76,73534.03,0.0,-0.99587,0.0,0.8877]
[1780251409720,36.76,73534.03,0.0,-0.99587,0.0,0.8877]
[1780251409755,36.77,73533.63,0.0,-0.99586,0.0,0.88786]
[1780251412972,36.77,73533.5,0.0,-0.99586,0.0,0.88825]
[1780251413073,36.78,73532.8,0.0,-0.99586,0.0,0.88865]
[1780251416632,36.9,73532.39,0.0,-0.99575,0.0,0.90922]
[1780251416722,36.9,73532.39,0.0,-0.99575,0.0,0.90922]
[1780251421839,37.25,73530.95,0.0,-0.99543,0.0,0.97073]
[1780251430902,37.79,73529.42,0.0,-0.99491,1e-05,1.06786]
[1780251436945,38.15,73529.51,0.0,-0.99454,1e-05,1.13662]
[1780251439966,38.32,73531.6,0.0,-0.99434,1e-05,1.17409]
[1780251442987,38.5,73529.51,0.0,-0.99416,1e-05,1.20762]
[1780251443669,38.5,73529.51,0.0,-0.99416,1e-05,1.20762]
[1780251443719,38.5,73529.51,0.0,-0.99416,1e-05,1.20762]
[1780251443888,38.56,73529.51,0.0,-0.99409,1e-05,1.21967]
[1780251444411,38.56,73529.51,0.0,-0.99409,1e-05,1.21967]
[1780251444469,38.56,73529.51,0.0,-0.99409,1e-05,1.21967]
[1780251451043,38.92,73530.39,0.0,-0.99368,1e-05,1.29448]
[1780251457085,38.96,73530.56,0.0,-0.99364,1e-05,1.30194]
[1780251463127,38.99,73530.62,0.0,-0.9936,1e-05,1.3092]
[1780251465141,39.0,73525.27,0.0,-0.99362,1e-05,1.30534]
[1780251465843,39.0,73525.27,0.0,-0.99362,1e-05,1.30534]
[1780251465971,39.0,73525.27,0.0,-0.99362,1e-05,1.30534]
[1780251466148,39.01,73519.57,0.0,-0.99365,1e-05,1.29991]
[1780251466978,39.01,73519.57,0.0,-0.99365,1e-05,1.29991]
[1780251467155,39.06,73516.73,0.0,-0.9936,1e-05,1.30854]
[1780251473197,39.1,73516.04,0.0,-0.99357,1e-05,1.31484]
[1780251473939,39.1,73516.04,0.0,-0.99357,1e-05,1.31484]
[1780251473971,39.1,73516.04,0.0,-0.99357,1e-05,1.31484]
[1780251479240,39.13,73514.35,0.0,-0.99354,1e-05,1.3199]
[1780251481253,39.14,73519.64,0.0,-0.99349,1e-05,1.32855]
[1780251483481,39.15,73520.46,0.0,-0.99348,1e-05,1.33079]
[1780251483720,39.15,73520.46,0.0,-0.99348,1e-05,1.33079]
[1780251487350,39.17,73518.79,0.0,-0.99347,1e-05,1.33342]
[1780251487470,39.17,73518.79,0.0,-0.99347,1e-05,1.33342]
[1780251487565,39.18,73517.01,0.0,-0.99347,1e-05,1.33247]
[1780251495827,39.2,73515.62,0.0,-0.99345,1e-05,1.33654]
[1780251495970,39.2,73515.62,0.0,-0.99345,1e-05,1.33654]
[1780251502566,39.23,73515.23,0.0,-0.99342,1e-05,1.34119]
[1780251502719,39.23,73515.23,0.0,-0.99342,1e-05,1.34119]
[1780251503602,39.27,73515.23,0.0,-0.99337,1e-05,1.35016]
[1780251503720,39.27,73515.23,0.0,-0.99337,1e-05,1.35016]
[1780251503809,39.27,73515.23,0.0,-0.99337,1e-05,1.35145]
[1780251505423,39.28,73511.03,0.0,-0.99339,1e-05,1.34774]
[1780251509451,39.36,73509.45,0.0,-0.9933,1e-05,1.36228]
[1780251514486,39.64,73513.88,0.0,-0.99294,1e-05,1.42839]
[1780251515494,39.65,73518.23,0.0,-0.9929,1e-05,1.43477]
[1780251517508,39.65,73519.34,0.0,-0.99288,1e-05,1.43812]
[1780251522544,39.68,73519.33,0.0,-0.99285,1e-05,1.44297]
[1780251528585,39.7,73518.45,0.0,-0.99283,1e-05,1.44768]
[1780251532981,39.72,73519.79,0.0,-0.9928,1e-05,1.45225]
[1780251536975,39.73,73520.03,0.0,-0.99278,1e-05,1.45638]
[1780251539174,39.75,73520.81,0.0,-0.99276,1e-05,1.46022]
[1780251539221,39.75,73520.81,0.0,-0.99276,1e-05,1.46022]
[1780251539271,39.75,73520.81,0.0,-0.99275,1e-05,1.46117]
[1780251541687,39.76,73521.26,0.0,-0.99274,1e-05,1.46364]
[1780251541728,39.76,73521.26,0.0,-0.99274,1e-05,1.46364]
[1780251547719,39.79,73521.03,0.0,-0.9927,1e-05,1.46995]
[1780251553761,39.81,73520.98,0.0,-0.99267,1e-05,1.47548]
[1780251557219,39.82,73520.97,0.0,-0.99267,1e-05,1.4764]
[1780251557527,39.83,73523.09,0.0,-0.99264,1e-05,1.48093]
[1780251557720,39.83,73523.09,0.0,-0.99264,1e-05,1.48093]
[1780251557821,39.83,73523.09,0.0,-0.99264,1e-05,1.48185]
[1780251565846,39.86,73520.99,0.0,-0.99261,1e-05,1.48646]
[1780251570881,39.88,73522.99,0.0,-0.99257,1e-05,1.49352]
[1780251572296,39.88,73522.99,0.0,-0.99257,1e-05,1.49352]
[1780251572471,39.89,73523.03,0.0,-0.99257,1e-05,1.49345]
[1780251577930,39.91,73523.17,0.0,-0.99254,1e-05,1.49898]
[1780251582965,39.93,73523.27,0.0,-0.99251,1e-05,1.50354]
[1780251586993,39.94,73526.9,0.0,-0.99247,1e-05,1.5117]
[1780251588869,39.95,73528.38,0.0,-0.99245,1e-05,1.51447]
[1780251588972,39.95,73528.38,0.0,-0.99245,1e-05,1.51447]
[1780251589219,39.95,73528.38,0.0,-0.99245,1e-05,1.51447]
[1780251589320,39.95,73528.08,0.0,-0.99245,1e-05,1.51495]
[1780251589471,39.95,73528.08,0.0,-0.99245,1e-05,1.51495]
[1780251592028,39.96,73532.18,0.0,-0.9924,1e-05,1.52282]
[1780251595049,39.97,73535.17,0.0,-0.99237,1e-05,1.52923]
[1780251597063,39.98,73547.13,0.0,-0.99227,1e-05,1.54649]
[1780251598070,39.99,73557.42,0.0,-0.99219,1e-05,1.56082]
[1780251599077,39.99,73558.32,0.0,-0.99218,1e-05,1.5628]
[1780251601091,40.0,73548.34,0.0,-0.99224,1e-05,1.55124]
[1780251602098,40.0,73545.49,0.0,-0.99226,1e-05,1.54831]
[1780251603105,40.0,73540.37,0.0,-0.99229,1e-05,1.54242]
[1780251603893,40.0,73540.37,0.0,-0.99229,1e-05,1.54242]
[1780251603970,40.0,73540.37,0.0,-0.99229,1e-05,1.54242]
[1780251608808,40.02,73539.46,0.0,-0.99228,1e-05,1.54532]
[1780251608970,40.02,73539.46,0.0,-0.99228,1e-05,1.54532]
[1780251608974,40.02,73539.46,0.0,-0.99228,1e-05,1.54532]
[1780251609219,40.02,73539.46,0.0,-0.99228,1e-05,1.54532]
[1780251609320,40.02,73539.56,0.0,-0.99227,1e-05,1.54627]
[1780251615189,40.04,73539.09,0.0,-0.99225,1e-05,1.5505]
[1780251622423,40.06,73539.11,0.0,-0.99223,1e-05,1.55373]
[1780251629287,40.09,73539.07,0.0,-0.99219,1e-05,1.56158]
[1780251630007,40.09,73539.07,0.0,-0.99219,1e-05,1.56158]
[1780251630219,40.09,73539.07,0.0,-0.99219,1e-05,1.56158]
[1780251635380,40.11,73539.09,0.0,-0.99217,1e-05,1.56445]
[1780251635824,40.11,73539.07,0.0,-0.99216,1e-05,1.5652]
[1780251635971,40.11,73539.07,0.0,-0.99216,1e-05,1.5652]
[1780251636073,40.12,73539.07,0.0,-0.99216,1e-05,1.56597]
[1780251642378,40.14,73538.76,0.0,-0.99214,1e-05,1.57018]
[1780251647282,40.14,73539.05,0.0,-0.99212,1e-05,1.57209]
[1780251647470,40.15,73539.05,0.0,-0.99211,1e-05,1.57437]
[1780251659498,40.19,73539.0,0.0,-0.99206,1e-05,1.58331]
[1780251662131,40.19,73541.1,0.0,-0.99204,1e-05,1.58685]
[1780251662219,40.19,73541.1,0.0,-0.99204,1e-05,1.58685]
[1780251662414,40.19,73541.1,0.0,-0.99204,1e-05,1.58685]
[1780251662470,40.2,73540.66,0.0,-0.99204,1e-05,1.58774]
[1780251662519,40.2,73540.78,0.0,-0.99203,1e-05,1.5879]
[1780251667555,40.22,73540.11,0.0,-0.99202,1e-05,1.59067]
[1780251672590,40.23,73540.66,0.0,-0.99199,1e-05,1.59505]
[1780251675070,40.24,73540.55,0.0,-0.99199,1e-05,1.59563]
[1780251675221,40.24,73540.55,0.0,-0.99199,1e-05,1.59563]
[1780251680646,40.26,73538.39,0.0,-0.99198,1e-05,1.59778]
[1780251683091,40.26,73538.69,0.0,-0.99197,1e-05,1.5989]
[1780251683431,40.26,73538.69,0.0,-0.99197,1e-05,1.5989]
[1780251683472,40.27,73538.69,0.0,-0.99196,1e-05,1.60034]
[1780251683593,40.27,73538.69,0.0,-0.99196,1e-05,1.60034]
[1780251683719,40.27,73538.69,0.0,-0.99196,1e-05,1.60034]
[1780251683776,40.27,73538.69,0.0,-0.99196,1e-05,1.60105]
[1780251691723,40.29,73538.81,0.0,-0.99194,1e-05,1.60511]
[1780251695232,40.3,73541.02,0.0,-0.99191,1e-05,1.60948]
[1780251695470,40.3,73541.29,0.0,-0.9919,1e-05,1.61125]
[1780251703808,40.33,73538.0,0.0,-0.99189,1e-05,1.61304]
[1780251705712,40.33,73535.31,0.0,-0.99191,1e-05,1.61012]
[1780251705719,40.33,73535.31,0.0,-0.99191,1e-05,1.61012]
[1780251706152,40.33,73535.31,0.0,-0.99191,1e-05,1.61012]
[1780251706220,40.33,73535.31,0.0,-0.99191,1e-05,1.61012]
[1780251706254,40.33,73535.31,0.0,-0.9919,1e-05,1.61081]
[1780251711864,40.35,73529.81,0.0,-0.99192,1e-05,1.60758]
[1780251713859,40.36,73529.46,0.0,-0.99192,1e-05,1.60781]
[1780251713971,40.36,73529.46,0.0,-0.99192,1e-05,1.60781]
[1780251716841,40.36,73529.29,0.0,-0.99191,1e-05,1.60967]
[1780251721935,40.38,73526.95,0.0,-0.9919,1e-05,1.61071]
[1780251726970,40.4,73528.74,0.0,-0.99187,1e-05,1.61656]
[1780251728937,40.4,73528.74,0.0,-0.99187,1e-05,1.61656]
[1780251728974,40.4,73528.74,0.0,-0.99187,1e-05,1.61656]
[1780251729229,40.4,73528.74,0.0,-0.99187,1e-05,1.61656]
[1780251729469,40.4,73528.74,0.0,-0.99187,1e-05,1.61656]
[1780251729322,40.4,73528.51,0.0,-0.99186,1e-05,1.61762]
[1780251735026,40.42,73530.46,0.0,-0.99182,1e-05,1.62431]
[1780251738047,40.43,73538.7,0.0,-0.99175,1e-05,1.63747]
[1780251739394,40.43,73538.7,0.0,-0.99175,1e-05,1.63747]
[1780251739471,40.43,73538.7,0.0,-0.99175,1e-05,1.63747]
[1780251739440,40.43,73539.78,0.0,-0.99174,1e-05,1.63959]
[1780251748117,40.46,73542.56,0.0,-0.99168,1e-05,1.6491]
[1780251750872,40.46,73542.56,0.0,-0.99168,1e-05,1.6491]
[1780251750973,40.46,73542.56,0.0,-0.99168,1e-05,1.6491]
[1780251751471,40.46,73542.56,0.0,-0.99168,1e-05,1.6491]
[1780251751721,40.46,73543.58,0.0,-0.99167,1e-05,1.65128]
[1780251752145,40.47,73543.61,0.0,-0.99167,1e-05,1.65194]
[1780251761208,40.49,73544.01,0.0,-0.99163,1e-05,1.65805]
[1780251761609,40.49,73544.01,0.0,-0.99163,1e-05,1.65805]
[1780251761719,40.49,73544.01,0.0,-0.99163,1e-05,1.65805]
[1780251772859,40.51,73546.47,0.0,-0.99158,1e-05,1.66688]
[1780251772973,40.51,73546.47,0.0,-0.99158,1e-05,1.66688]
[1780251775768,40.52,73546.47,0.0,-0.99157,1e-05,1.66867]
[1780251775979,40.52,73546.47,0.0,-0.99157,1e-05,1.66867]
[1780251776036,40.53,73546.47,0.0,-0.99156,1e-05,1.67045]
[1780251782357,40.54,73545.96,0.0,-0.99154,1e-05,1.67329]
[1780251786000,40.55,73546.02,0.0,-0.99154,1e-05,1.67455]
[1780251786220,40.55,73546.02,0.0,-0.99154,1e-05,1.67455]
[1780251798472,40.58,73545.97,0.0,-0.99149,1e-05,1.68262]
[1780251806530,40.6,73546.16,0.0,-0.99146,1e-05,1.68744]
[1780251811565,40.61,73545.42,0.0,-0.99146,1e-05,1.68813]
[1780251818613,40.63,73545.6,0.0,-0.99143,1e-05,1.69231]
[1780251823649,40.64,73545.74,0.0,-0.99142,1e-05,1.69527]
[1780251829996,40.65,73545.6,0.0,-0.9914,1e-05,1.69727]
[1780251830220,40.65,73545.6,0.0,-0.9914,1e-05,1.69727]
[1780251830497,40.65,73545.6,0.0,-0.9914,1e-05,1.69727]
[1780251830574,40.65,73545.6,0.0,-0.9914,1e-05,1.6989]
[1780251830722,40.65,73545.6,0.0,-0.9914,1e-05,1.6989]
[1780251836070,40.66,73545.88,0.0,-0.99139,1e-05,1.69983]
[1780251841781,40.68,73541.05,0.0,-0.9914,1e-05,1.69842]
[1780251842788,40.68,73544.83,0.0,-0.99136,1e-05,1.70421]
[1780251844046,40.68,73544.83,0.0,-0.99136,1e-05,1.70421]
[1780251844219,40.68,73544.83,0.0,-0.99136,1e-05,1.70421]
[1780251845809,40.69,73541.43,0.0,-0.99138,1e-05,1.70107]
[1780251850844,40.7,73539.81,0.0,-0.99138,1e-05,1.70148]
[1780251852184,40.7,73539.81,0.0,-0.99138,1e-05,1.70148]
[1780251852220,40.7,73539.81,0.0,-0.99138,1e-05,1.70148]
[1780251852914,40.7,73539.71,0.0,-0.99137,1e-05,1.70241]
[1780251852973,40.7,73539.71,0.0,-0.99137,1e-05,1.70241]
[1780251853015,40.71,73539.65,0.0,-0.99137,1e-05,1.70286]
[1780251859283,40.71,73538.66,0.0,-0.99137,1e-05,1.70359]
[1780251859469,40.71,73538.66,0.0,-0.99137,1e-05,1.70359]
[1780251865949,40.73,73537.86,0.0,-0.99135,1e-05,1.70721]
[1780251870984,40.74,73537.72,0.0,-0.99133,1e-05,1.70961]
[1780251876019,40.76,73538.17,0.0,-0.99132,1e-05,1.71169]
[1780251881485,40.76,73538.86,0.0,-0.9913,1e-05,1.7147]
[1780251881719,40.77,73539.04,0.0,-0.9913,1e-05,1.71546]
[1780251881939,40.77,73539.04,0.0,-0.9913,1e-05,1.71546]
[1780251881974,40.77,73539.04,0.0,-0.9913,1e-05,1.71546]
[1780251882060,40.77,73538.36,0.0,-0.9913,1e-05,1.71502]
[1780251888103,40.78,73538.31,0.0,-0.99128,1e-05,1.71798]
[1780251893137,40.79,73538.12,0.0,-0.99127,1e-05,1.72021]
[1780251898173,40.8,73543.43,0.0,-0.99121,1e-05,1.73015]
[1780251901336,40.8,73543.73,0.0,-0.99121,1e-05,1.73105]
[1780251901470,40.8,73543.73,0.0,-0.99121,1e-05,1.73105]
[1780251907236,40.82,73544.72,0.0,-0.99118,1e-05,1.73625]
[1780251907834,40.82,73544.72,0.0,-0.99118,1e-05,1.73625]
[1780251907971,40.82,73544.72,0.0,-0.99118,1e-05,1.73625]
[1780251908174,40.82,73544.72,0.0,-0.99118,1e-05,1.73625]
[1780251908221,40.82,73544.72,0.0,-0.99118,1e-05,1.73625]
[1780251908243,40.82,73545.39,0.0,-0.99117,1e-05,1.73767]
[1780251913281,40.83,73544.46,0.0,-0.99116,1e-05,1.7387]
[1780251918316,40.84,73543.82,0.0,-0.99116,1e-05,1.74013]
[1780251924360,40.85,73544.18,0.0,-0.99114,1e-05,1.74342]
[1780251928388,40.86,73547.85,0.0,-0.9911,1e-05,1.75045]
[1780251932248,40.86,73548.45,0.0,-0.99109,1e-05,1.7515]
[1780251932469,40.86,73548.45,0.0,-0.99109,1e-05,1.7515]
[1780251938458,40.88,73550.06,0.0,-0.99106,1e-05,1.75688]
[1780251939744,40.88,73550.06,0.0,-0.99106,1e-05,1.75688]
[1780251939970,40.88,73550.34,0.0,-0.99105,1e-05,1.75771]
[1780251940399,40.88,73550.34,0.0,-0.99105,1e-05,1.75771]
[1780251940471,40.88,73550.34,0.0,-0.99105,1e-05,1.75771]
[1780251940472,40.88,73550.93,0.0,-0.99105,1e-05,1.75899]
[1780251945507,40.89,73551.28,0.0,-0.99103,1e-05,1.76164]
[1780251951549,40.9,73551.56,0.0,-0.99101,1e-05,1.76458]
[1780251956584,40.91,73551.91,0.0,-0.991,1e-05,1.76717]
[1780251957680,40.91,73551.91,0.0,-0.991,1e-05,1.76717]
[1780251957720,40.91,73551.91,0.0,-0.991,1e-05,1.76717]
[1780251963633,40.92,73559.96,0.0,-0.99092,1e-05,1.78152]
[1780251964789,40.92,73559.96,0.0,-0.99092,1e-05,1.78152]
[1780251964972,40.92,73559.96,0.0,-0.99092,1e-05,1.78152]
[1780251966059,40.92,73560.0,0.0,-0.99091,1e-05,1.78236]
[1780251966221,40.92,73560.0,0.0,-0.99091,1e-05,1.78236]
[1780251966322,40.92,73560.0,0.0,-0.99091,1e-05,1.78275]
[1780251973703,40.93,73562.03,0.0,-0.99088,1e-05,1.78833]
[1780251978614,40.94,73561.07,0.0,-0.99088,1e-05,1.78847]
[1780251978720,40.94,73561.07,0.0,-0.99088,1e-05,1.78847]
[1780251981761,40.95,73565.44,0.0,-0.99083,1e-05,1.79626]
[1780251987802,40.96,73566.67,0.0,-0.99081,1e-05,1.80021]
[1780251987915,40.96,73566.67,0.0,-0.99081,1e-05,1.80021]
[1780251987969,40.96,73566.67,0.0,-0.99081,1e-05,1.80021]
[1780251989794,40.96,73565.83,0.0,-0.99081,1e-05,1.79935]
[1780251989817,40.96,73566.23,0.0,-0.99081,1e-05,1.80028]
[1780251989975,40.96,73566.23,0.0,-0.99081,1e-05,1.80028]
[1780251996866,40.97,73566.85,0.0,-0.99079,1e-05,1.80247]
[1780251998600,40.97,73566.85,0.0,-0.99079,1e-05,1.80247]
[1780251998720,40.97,73566.85,0.0,-0.99079,1e-05,1.80247]
[1780251998822,40.97,73570.74,0.0,-0.99076,1e-05,1.80881]
[1780252001520,40.97,73572.02,0.0,-0.99074,1e-05,1.81101]
[1780252001721,40.97,73572.02,0.0,-0.99074,1e-05,1.81101]
[1780252001816,40.98,73572.6,0.0,-0.99074,1e-05,1.81251]
[1780252002923,40.98,73575.85,0.0,-0.99071,1e-05,1.81758]
[1780252003922,40.98,73579.06,0.0,-0.99068,1e-05,1.8226]
[1780252005302,40.98,73579.06,0.0,-0.99068,1e-05,1.8226]
[1780252005561,40.98,73573.62,0.0,-0.99072,1e-05,1.81529]
[1780252007053,40.98,73574.23,0.0,-0.99072,1e-05,1.81618]
[1780252009530,40.98,73574.15,0.0,-0.99071,1e-05,1.81671]
[1780252009720,40.98,73574.15,0.0,-0.99071,1e-05,1.81671]
[1780252009820,40.99,73573.84,0.0,-0.99071,1e-05,1.8169]
[1780252016021,40.99,73576.38,0.0,-0.99068,1e-05,1.82251]
[1780252018032,40.99,73577.85,0.0,-0.99066,1e-05,1.82498]
[1780252019820,41.0,73577.73,0.0,-0.99066,1e-05,1.82542]
[1780252028098,41.01,73578.01,0.0,-0.99064,1e-05,1.82855]
[1780252034342,41.01,73575.1,0.0,-0.99066,1e-05,1.82549]
[1780252034469,41.01,73575.1,0.0,-0.99066,1e-05,1.82549]
[1780252036826,41.02,73574.81,0.0,-0.99066,1e-05,1.82597]
[1780252036970,41.02,73574.2,0.0,-0.99066,1e-05,1.82568]
[1780252036925,41.02,73574.2,0.0,-0.99066,1e-05,1.82568]
[1780252043205,41.03,73576.41,0.0,-0.99063,1e-05,1.83102]
[1780252044240,41.03,73576.41,0.0,-0.99063,1e-05,1.83102]
[1780252044469,41.03,73576.41,0.0,-0.99063,1e-05,1.83102]
[1780252050254,41.04,73574.04,0.0,-0.99064,1e-05,1.8296]
[1780252056225,41.04,73574.04,0.0,-0.99064,1e-05,1.82961]
[1780252056469,41.04,73574.04,0.0,-0.99064,1e-05,1.82961]
[1780252057909,41.04,73574.04,0.0,-0.99063,1e-05,1.8302]
[1780252057972,41.04,73574.04,0.0,-0.99063,1e-05,1.8302]
[1780252058010,41.04,73574.04,0.0,-0.99063,1e-05,1.8305]
[1780252069387,41.06,73574.04,0.0,-0.99061,1e-05,1.83402]
[1780252074655,41.06,73574.15,0.0,-0.9906,1e-05,1.83537]
[1780252074720,41.06,73574.15,0.0,-0.9906,1e-05,1.83537]
[1780252081471,41.07,73574.23,0.0,-0.99059,1e-05,1.83786]
[1780252088519,41.08,73574.39,0.0,-0.99057,1e-05,1.84018]
[1780252093562,41.08,73575.33,0.0,-0.99056,1e-05,1.84275]
[1780252094566,41.09,73580.86,0.0,-0.99051,1e-05,1.85121]
[1780252097586,41.09,73581.67,0.0,-0.9905,1e-05,1.85323]
[1780252099834,41.09,73581.71,0.0,-0.9905,1e-05,1.85357]
[1780252099974,41.09,73581.71,0.0,-0.9905,1e-05,1.85357]
[1780252102816,41.09,73582.87,0.0,-0.99048,1e-05,1.85583]
[1780252102824,41.09,73582.87,0.0,-0.99048,1e-05,1.85636]
[1780252102972,41.09,73582.87,0.0,-0.99048,1e-05,1.85636]
[1780252110678,41.1,73582.87,0.0,-0.99047,1e-05,1.85848]
[1780252111990,41.1,73582.87,0.0,-0.99047,1e-05,1.85848]
[1780252112220,41.1,73582.87,0.0,-0.99047,1e-05,1.85848]
[1780252121755,41.11,73582.98,0.0,-0.99046,1e-05,1.86028]
[1780252130142,41.11,73582.94,0.0,-0.99045,1e-05,1.86047]
[1780252130220,41.11,73582.94,0.0,-0.99045,1e-05,1.86047]
[1780252130244,41.12,73582.94,0.0,-0.99044,1e-05,1.86223]
[1780252142902,41.13,73582.94,0.0,-0.99043,1e-05,1.86542]
[1780252148944,41.14,73582.91,0.0,-0.99042,1e-05,1.86681]
[1780252156044,41.14,73582.9,0.0,-0.99041,1e-05,1.86774]
[1780252162035,41.15,73584.39,0.0,-0.99039,1e-05,1.87205]
[1780252163638,41.15,73584.39,0.0,-0.99039,1e-05,1.87205]
[1780252163721,41.15,73584.39,0.0,-0.99039,1e-05,1.87205]
[1780252164049,41.15,73574.62,0.0,-0.99047,1e-05,1.85799]
[1780252165056,41.15,73568.96,0.0,-0.99051,1e-05,1.84987]
[1780252167545,41.16,73567.69,0.0,-0.99052,1e-05,1.84826]
[1780252167719,41.16,73567.69,0.0,-0.99052,1e-05,1.84826]
[1780252167795,41.16,73561.99,0.0,-0.99057,1e-05,1.84042]
[1780252169742,41.16,73562.11,0.0,-0.99057,1e-05,1.84059]
[1780252169973,41.16,73562.11,0.0,-0.99057,1e-05,1.84059]
[1780252169784,41.16,73561.05,0.0,-0.99057,1e-05,1.8396]
[1780252173113,41.16,73553.5,0.0,-0.99064,1e-05,1.8282]
[1780252174956,41.16,73553.5,0.0,-0.99064,1e-05,1.8282]
[1780252174970,41.16,73553.5,0.0,-0.99064,1e-05,1.8282]
[1780252178722,41.17,73550.44,0.0,-0.99066,1e-05,1.82494]
[1780252178971,41.17,73550.44,0.0,-0.99066,1e-05,1.82494]
[1780252178824,41.17,73548.63,0.0,-0.99067,1e-05,1.82291]
[1780252185197,41.18,73547.0,0.0,-0.99067,1e-05,1.8224]
[1780252189225,41.18,73550.58,0.0,-0.99063,1e-05,1.82887]
[1780252191037,41.18,73551.35,0.0,-0.99063,1e-05,1.8303]
[1780252191222,41.18,73551.35,0.0,-0.99063,1e-05,1.8303]
[1780252196862,41.19,73550.71,0.0,-0.99062,1e-05,1.83056]
[1780252196969,41.19,73550.71,0.0,-0.99062,1e-05,1.83056]
[1780252197281,41.19,73536.99,0.0,-0.99073,1e-05,1.81147]
[1780252198288,41.2,73534.91,0.0,-0.99075,1e-05,1.80907]
[1780252199578,41.2,73534.91,0.0,-0.99075,1e-05,1.80907]
[1780252199719,41.2,73534.91,0.0,-0.99075,1e-05,1.80907]
[1780252200873,41.2,73534.69,0.0,-0.99075,1e-05,1.80909]
[1780252200983,41.2,73534.69,0.0,-0.99075,1e-05,1.80909]
[1780252200974,41.2,73534.33,0.0,-0.99075,1e-05,1.8089]
[1780252206344,41.21,73534.85,0.0,-0.99073,1e-05,1.81162]
[1780252207351,41.21,73540.55,0.0,-0.99068,1e-05,1.82022]
[1780252210343,41.21,73540.83,0.0,-0.99068,1e-05,1.82124]
[1780252210469,41.21,73540.83,0.0,-0.99068,1e-05,1.82124]
[1780252210571,41.21,73541.07,0.0,-0.99067,1e-05,1.82189]
[1780252216414,41.22,73540.61,0.0,-0.99067,1e-05,1.82301]
[1780252223463,41.23,73541.1,0.0,-0.99065,1e-05,1.82579]
[1780252228601,41.23,73541.1,0.0,-0.99065,1e-05,1.82579]
[1780252229979,41.23,73543.57,0.0,-0.99062,1e-05,1.83084]
[1780252232634,41.24,73545.3,0.0,-0.99061,1e-05,1.83302]
[1780252232720,41.24,73545.3,0.0,-0.99061,1e-05,1.83302]
[1780252232821,41.24,73545.44,0.0,-0.99061,1e-05,1.8335]
[1780252238569,41.24,73543.62,0.0,-0.99061,1e-05,1.8325]
[1780252246625,41.25,73540.68,0.0,-0.99062,1e-05,1.83043]
[1780252251660,41.26,73545.79,0.0,-0.99057,1e-05,1.83931]
[1780252253371,41.26,73546.0,0.0,-0.99057,1e-05,1.83989]
[1780252253470,41.26,73546.0,0.0,-0.99057,1e-05,1.83989]
[1780252259716,41.27,73546.05,0.0,-0.99056,1e-05,1.84182]
[1780252262740,41.27,73551.25,0.0,-0.99051,1e-05,1.85025]
[1780252265264,41.27,73551.42,0.0,-0.9905,1e-05,1.85101]
[1780252265471,41.27,73551.42,0.0,-0.9905,1e-05,1.85101]
[1780252265571,41.27,73551.42,0.0,-0.9905,1e-05,1.85125]
[1780252266366,41.27,73551.42,0.0,-0.9905,1e-05,1.85125]
[1780252266470,41.27,73551.42,0.0,-0.9905,1e-05,1.85125]
[1780252268782,41.28,73555.92,0.0,-0.99046,1e-05,1.85864]
[1780252272390,41.28,73557.09,0.0,-0.99045,1e-05,1.86107]
[1780252272470,41.28,73557.09,0.0,-0.99045,1e-05,1.86107]
[1780252272811,41.28,73557.72,0.0,-0.99044,1e-05,1.86224]
[1780252274451,41.28,73557.57,0.0,-0.99044,1e-05,1.86225]
[1780252274469,41.28,73557.57,0.0,-0.99044,1e-05,1.86225]
[1780252278853,41.28,73565.88,0.0,-0.99036,1e-05,1.87573]
[1780252279859,41.29,73570.87,0.0,-0.99032,1e-05,1.88338]
[1780252285901,41.29,73572.08,0.0,-0.9903,1e-05,1.88634]
[1780252286604,41.29,73572.08,0.0,-0.9903,1e-05,1.88634]
[1780252286723,41.29,73572.08,0.0,-0.9903,1e-05,1.88634]
[1780252286909,41.29,73572.4,0.0,-0.9903,1e-05,1.88701]
[1780252290339,41.29,73573.53,0.0,-0.99028,1e-05,1.88926]
[1780252290471,41.29,73573.53,0.0,-0.99028,1e-05,1.88926]
[1780252292951,41.3,73578.91,0.0,-0.99024,1e-05,1.89666]
[1780252295966,41.3,73578.22,0.0,-0.99024,1e-05,1.89597]
[1780252295972,41.3,73578.76,0.0,-0.99024,1e-05,1.89696]
[1780252296219,41.3,73578.76,0.0,-0.99024,1e-05,1.89696]
[1780252297656,41.3,73578.68,0.0,-0.99024,1e-05,1.89701]
[1780252297719,41.3,73578.68,0.0,-0.99024,1e-05,1.89701]
[1780252304031,41.3,73580.74,0.0,-0.99021,1e-05,1.90126]
[1780252308450,41.31,73580.32,0.0,-0.99021,1e-05,1.90128]
[1780252308470,41.31,73580.32,0.0,-0.99021,1e-05,1.90128]
[1780252309066,41.31,73580.26,0.0,-0.99021,1e-05,1.90135]
[1780252310178,41.31,73580.51,0.0,-0.99021,1e-05,1.90188]
[1780252310221,41.31,73580.51,0.0,-0.99021,1e-05,1.90188]
[1780252312088,41.31,73585.55,0.0,-0.99016,1e-05,1.9098]
[1780252312238,41.31,73585.55,0.0,-0.99016,1e-05,1.9098]
[1780252313095,41.31,73589.15,0.0,-0.99013,1e-05,1.91538]
[1780252314102,41.31,73596.3,0.0,-0.99007,1e-05,1.92636]
[1780252315108,41.31,73598.1,0.0,-0.99005,1e-05,1.92922]
[1780252315867,41.31,73598.1,0.0,-0.99005,1e-05,1.92922]
[1780252319142,41.31,73608.12,0.0,-0.98996,1e-05,1.94497]
[1780252320144,41.31,73613.64,0.0,-0.98991,1e-05,1.95353]
[1780252321152,41.31,73609.02,0.0,-0.98995,1e-05,1.94651]
[1780252325864,41.31,73606.35,0.0,-0.98997,1e-05,1.94269]
[1780252325971,41.31,73606.35,0.0,-0.98997,1e-05,1.94269]
[1780252329207,41.31,73595.94,0.0,-0.99006,1e-05,1.92726]
[1780252330215,41.31,73594.19,0.0,-0.99008,1e-05,1.92471]
[1780252334209,41.32,73593.9,0.0,-0.99008,1e-05,1.92463]
[1780252334221,41.32,73593.9,0.0,-0.99008,1e-05,1.92463]
[1780252334245,41.32,73593.94,0.0,-0.99007,1e-05,1.92481]
[1780252335825,41.32,73593.94,0.0,-0.99007,1e-05,1.92481]
[1780252335973,41.32,73593.94,0.0,-0.99007,1e-05,1.92481]
[1780252342299,41.32,73592.54,0.0,-0.99008,1e-05,1.92369]
[1780252347334,41.32,73592.34,0.0,-0.99008,1e-05,1.92402]
[1780252348991,41.32,73592.34,0.0,-0.99008,1e-05,1.92402]
[1780252349031,41.32,73585.85,0.0,-0.99013,1e-05,1.91444]
[1780252349220,41.32,73585.85,0.0,-0.99013,1e-05,1.91444]
[1780252349348,41.32,73585.31,0.0,-0.99014,1e-05,1.91362]
[1780252351341,41.32,73585.31,0.0,-0.99014,1e-05,1.91362]
[1780252351469,41.32,73585.31,0.0,-0.99014,1e-05,1.91362]
[1780252351571,41.33,73585.31,0.0,-0.99014,1e-05,1.91284]
[1780252355647,41.33,73583.81,0.0,-0.99015,1e-05,1.91086]
[1780252355720,41.33,73583.81,0.0,-0.99015,1e-05,1.91086]
[1780252355813,41.33,73585.57,0.0,-0.99014,1e-05,1.91382]
[1780252359011,41.33,73584.87,0.0,-0.99014,1e-05,1.91291]
[1780252359219,41.33,73584.98,0.0,-0.99014,1e-05,1.91337]
[1780252360898,41.33,73585.08,0.0,-0.99014,1e-05,1.91352]
[1780252360972,41.33,73585.08,0.0,-0.99014,1e-05,1.91352]
[1780252361073,41.33,73585.08,0.0,-0.99014,1e-05,1.91381]
[1780252368481,41.34,73584.76,0.0,-0.99013,1e-05,1.91449]
[1780252373516,41.34,73585.64,0.0,-0.99012,1e-05,1.91654]
[1780252375113,41.34,73585.64,0.0,-0.99012,1e-05,1.91654]
[1780252375209,41.34,73585.68,0.0,-0.99012,1e-05,1.91674]
[1780252375221,41.34,73585.68,0.0,-0.99012,1e-05,1.91674]
[1780252375529,41.34,73585.76,0.0,-0.99012,1e-05,1.917]
[1780252377355,41.34,73585.68,0.0,-0.99012,1e-05,1.91702]
[1780252377469,41.34,73585.68,0.0,-0.99012,1e-05,1.91702]
[1780252383586,41.34,73585.41,0.0,-0.99011,1e-05,1.9176]
[1780252389628,41.35,73585.63,0.0,-0.99011,1e-05,1.91876]
[1780252390529,41.35,73585.63,0.0,-0.99011,1e-05,1.91876]
[1780252390719,41.35,73585.63,0.0,-0.99011,1e-05,1.91876]
[1780252390814,41.35,73585.63,0.0,-0.99011,1e-05,1.9189]
[1780252392529,41.35,73585.8,0.0,-0.9901,1e-05,1.9193]
[1780252392719,41.35,73585.8,0.0,-0.9901,1e-05,1.9193]
[1780252398692,41.35,73585.77,0.0,-0.9901,1e-05,1.9202]
[1780252403726,41.35,73585.82,0.0,-0.99009,1e-05,1.92095]
[1780252408761,41.36,73582.45,0.0,-0.99012,1e-05,1.91651]
[1780252409768,41.36,73579.6,0.0,-0.99014,1e-05,1.91235]
[1780252410531,41.36,73579.6,0.0,-0.99014,1e-05,1.91235]
[1780252410720,41.36,73579.6,0.0,-0.99014,1e-05,1.91235]
[1780252410775,41.36,73579.47,0.0,-0.99014,1e-05,1.9123]
[1780252412760,41.36,73579.4,0.0,-0.99015,1e-05,1.91113]
[1780252412970,41.36,73579.4,0.0,-0.99015,1e-05,1.91113]
[1780252418831,41.36,73578.64,0.0,-0.99015,1e-05,1.91103]
[1780252423866,41.37,73579.06,0.0,-0.99014,1e-05,1.9124]
[1780252428901,41.37,73578.67,0.0,-0.99014,1e-05,1.91254]
[1780252436957,41.37,73578.35,0.0,-0.99014,1e-05,1.9132]
[1780252439848,41.37,73577.91,0.0,-0.99014,1e-05,1.91281]
[1780252439975,41.37,73577.91,0.0,-0.99014,1e-05,1.91281]
[1780252439978,41.37,73578.14,0.0,-0.99014,1e-05,1.9133]
[1780252442184,41.37,73578.14,0.0,-0.99014,1e-05,1.9133]
[1780252442219,41.37,73578.14,0.0,-0.99014,1e-05,1.9133]
[1780252451436,41.38,73576.49,0.0,-0.99014,1e-05,1.91234]
[1780252451470,41.38,73576.49,0.0,-0.99014,1e-05,1.91234]
[1780252452063,41.38,73576.08,0.0,-0.99015,1e-05,1.91186]
[1780252453778,41.38,73575.5,0.0,-0.99015,1e-05,1.91113]
[1780252453971,41.38,73575.5,0.0,-0.99015,1e-05,1.91113]
[1780252456092,41.38,73571.32,0.0,-0.99018,1e-05,1.90525]
[1780252456369,41.38,73571.32,0.0,-0.99018,1e-05,1.90525]
[1780252456470,41.38,73571.32,0.0,-0.99018,1e-05,1.90525]
[1780252457099,41.38,73570.54,0.0,-0.99019,1e-05,1.90423]
[1780252459057,41.38,73569.51,0.0,-0.9902,1e-05,1.90284]
[1780252459220,41.38,73569.51,0.0,-0.9902,1e-05,1.90284]
[1780252463141,41.39,73565.76,0.0,-0.99023,1e-05,1.89799]
[1780252466240,41.39,73564.8,0.0,-0.99023,1e-05,1.89688]
[1780252466285,41.39,73564.83,0.0,-0.99023,1e-05,1.89708]
[1780252466472,41.39,73564.83,0.0,-0.99023,1e-05,1.89708]
[1780252467171,41.39,73564.93,0.0,-0.99023,1e-05,1.8974]
[1780252468309,41.39,73565.18,0.0,-0.99023,1e-05,1.89794]
[1780252468469,41.39,73565.18,0.0,-0.99023,1e-05,1.89794]
[1780252475230,41.4,73565.03,0.0,-0.99023,1e-05,1.89767]
[1780252480266,41.4,73563.89,0.0,-0.99023,1e-05,1.89682]
[1780252480742,41.4,73563.89,0.0,-0.99023,1e-05,1.89682]
[1780252480970,41.4,73563.89,0.0,-0.99023,1e-05,1.89682]
[1780252481274,41.4,73563.95,0.0,-0.99023,1e-05,1.89708]
[1780252483531,41.4,73563.18,0.0,-0.99023,1e-05,1.89628]
[1780252483720,41.4,73563.18,0.0,-0.99023,1e-05,1.89628]
[1780252487316,41.4,73557.38,0.0,-0.99028,1e-05,1.88778]
[1780252487686,41.4,73557.38,0.0,-0.99028,1e-05,1.88778]
[1780252487720,41.4,73557.38,0.0,-0.99028,1e-05,1.88778]
[1780252488323,41.4,73555.71,0.0,-0.9903,1e-05,1.88548]
[1780252490088,41.4,73555.71,0.0,-0.9903,1e-05,1.88548]
[1780252490221,41.4,73555.71,0.0,-0.9903,1e-05,1.88548]
[1780252496381,41.41,73555.72,0.0,-0.99029,1e-05,1.88702]
[1780252500026,41.41,73556.87,0.0,-0.99028,1e-05,1.88911]
[1780252500220,41.41,73556.87,0.0,-0.99028,1e-05,1.88911]
[1780252500249,41.41,73557.94,0.0,-0.99026,1e-05,1.89107]
[1780252502630,41.41,73559.14,0.0,-0.99025,1e-05,1.89304]
[1780252502720,41.41,73559.14,0.0,-0.99025,1e-05,1.89304]
[1780252508466,41.42,73562.59,0.0,-0.99022,1e-05,1.89936]
[1780252514508,41.42,73562.58,0.0,-0.99021,1e-05,1.9003]
[1780252516561,41.42,73562.58,0.0,-0.99021,1e-05,1.9003]
[1780252516720,41.42,73562.58,0.0,-0.99021,1e-05,1.9003]
[1780252519268,41.42,73562.72,0.0,-0.99021,1e-05,1.90097]
[1780252519300,41.42,73562.72,0.0,-0.99021,1e-05,1.90097]
[1780252519469,41.42,73562.72,0.0,-0.99021,1e-05,1.90097]
[1780252519543,41.42,73562.4,0.0,-0.99021,1e-05,1.90049]
[1780252526592,41.42,73563.93,0.0,-0.9902,1e-05,1.90279]
[1780252529721,41.42,73563.98,0.0,-0.9902,1e-05,1.90286]
[1780252529973,41.42,73563.98,0.0,-0.9902,1e-05,1.90286]
[1780252536288,41.42,73565.24,0.0,-0.99019,1e-05,1.90354]
[1780252536329,41.42,73565.73,0.0,-0.99019,1e-05,1.90428]
[1780252536469,41.42,73565.73,0.0,-0.99019,1e-05,1.90428]
[1780252536662,41.42,73566.28,0.0,-0.99018,1e-05,1.9051]
[1780252538569,41.42,73566.33,0.0,-0.99018,1e-05,1.90518]
[1780252538721,41.42,73566.33,0.0,-0.99018,1e-05,1.90518]
[1780252547739,41.42,73566.33,0.0,-0.99018,1e-05,1.90518]
[1780252550710,41.42,73565.31,0.0,-0.99019,1e-05,1.90365]
[1780252550719,41.42,73565.31,0.0,-0.99019,1e-05,1.90365]
[1780252550804,41.42,73565.72,0.0,-0.99019,1e-05,1.90426]
[1780252553254,41.42,73564.16,0.0,-0.9902,1e-05,1.90192]
[1780252553469,41.42,73563.61,0.0,-0.99021,1e-05,1.90109]
[1780252560108,41.42,73564.54,0.0,-0.9902,1e-05,1.90249]
[1780252560219,41.42,73564.54,0.0,-0.9902,1e-05,1.90249]
[1780252560320,41.42,73564.58,0.0,-0.9902,1e-05,1.90255]
[1780252562580,41.42,73564.58,0.0,-0.9902,1e-05,1.90255]
[1780252562719,41.42,73564.58,0.0,-0.9902,1e-05,1.90255]
[1780252569048,41.42,73564.58,0.0,-0.9902,1e-05,1.90255]
[1780252569219,41.42,73564.58,0.0,-0.9902,1e-05,1.90255]
[1780252569256,41.42,73565.13,0.0,-0.99019,1e-05,1.90338]
[1780252571621,41.42,73566.29,0.0,-0.99018,1e-05,1.90512]
[1780252571720,41.42,73566.29,0.0,-0.99018,1e-05,1.90512]
[1780252577950,41.42,73566.44,0.0,-0.99018,1e-05,1.90534]
[1780252584084,41.42,73566.7,0.0,-0.99018,1e-05,1.90574]
[1780252592050,41.42,73566.69,0.0,-0.99018,1e-05,1.9045]
[1780252598000,41.42,73566.69,0.0,-0.99018,1e-05,1.9045]
[1780252598322,41.42,73563.47,0.0,-0.99021,1e-05,1.89967]
[1780252599099,41.42,73560.01,0.0,-0.99024,1e-05,1.89449]
[1780252599971,41.42,73560.01,0.0,-0.99024,1e-05,1.89449]
[1780252600107,41.42,73558.85,0.0,-0.99025,1e-05,1.89275]
[1780252601101,41.42,73558.85,0.0,-0.99025,1e-05,1.89275]
[1780252601219,41.42,73558.85,0.0,-0.99025,1e-05,1.89275]
[1780252608165,41.42,73558.76,0.0,-0.99025,1e-05,1.89262]
[1780252614206,41.42,73560.93,0.0,-0.99023,1e-05,1.89586]
[1780252617925,41.42,73560.93,0.0,-0.99023,1e-05,1.89586]
[1780252617970,41.42,73560.93,0.0,-0.99023,1e-05,1.89586]
[1780252618796,41.42,73558.83,0.0,-0.99025,1e-05,1.89272]
[1780252618983,41.42,73558.83,0.0,-0.99025,1e-05,1.89272]
[1780252618985,41.42,73558.83,0.0,-0.99025,1e-05,1.89272]
[1780252625284,41.42,73561.09,0.0,-0.99023,1e-05,1.8961]
[1780252626132,41.42,73561.09,0.0,-0.99023,1e-05,1.8961]
[1780252626223,41.42,73561.09,0.0,-0.99023,1e-05,1.8961]
[1780252631326,41.42,73565.08,0.0,-0.9902,1e-05,1.90209]
[1780252633265,41.42,73565.25,0.0,-0.9902,1e-05,1.90234]
[1780252633470,41.42,73565.25,0.0,-0.9902,1e-05,1.90234]
[1780252634939,41.42,73564.98,0.0,-0.9902,1e-05,1.90194]
[1780252634970,41.42,73564.98,0.0,-0.9902,1e-05,1.90194]
[1780252635354,41.42,73564.97,0.0,-0.9902,1e-05,1.90192]
[1780252641578,41.42,73564.9,0.0,-0.9902,1e-05,1.90182]
[1780252648322,41.42,73564.95,0.0,-0.9902,1e-05,1.90189]
[1780252648471,41.42,73564.95,0.0,-0.9902,1e-05,1.90189]
[1780252653481,41.42,73561.8,0.0,-0.99023,1e-05,1.89595]
[1780252655775,41.42,73561.8,0.0,-0.99023,1e-05,1.89595]
[1780252655975,41.42,73561.8,0.0,-0.99023,1e-05,1.89595]
[1780252656458,41.42,73561.8,0.0,-0.99023,1e-05,1.89595]
[1780252656470,41.42,73561.8,0.0,-0.99023,1e-05,1.89595]
[1780252656501,41.42,73562.05,0.0,-0.99023,1e-05,1.89633]
[1780252661536,41.42,73561.7,0.0,-0.99023,1e-05,1.8958]
[1780252666578,41.42,73561.66,0.0,-0.99023,1e-05,1.89574]
[1780252668529,41.42,73561.62,0.0,-0.99023,1e-05,1.89568]
[1780252668721,41.42,73561.62,0.0,-0.99023,1e-05,1.89568]
[1780252675641,41.42,73562.68,0.0,-0.99023,1e-05,1.89727]
[1780252680676,41.42,73562.31,0.0,-0.99023,1e-05,1.89672]
[1780252685711,41.42,73562.51,0.0,-0.99023,1e-05,1.89702]
[1780252691156,41.42,73562.53,0.0,-0.99023,1e-05,1.89705]
[1780252696790,41.42,73559.21,0.0,-0.99026,1e-05,1.89208]
[1780252697543,41.42,73559.21,0.0,-0.99026,1e-05,1.89208]
[1780252697719,41.42,73559.21,0.0,-0.99026,1e-05,1.89208]
[1780252699098,41.42,73558.33,0.0,-0.99026,1e-05,1.89076]
[1780252699219,41.42,73558.33,0.0,-0.99026,1e-05,1.89076]
[1780252699280,41.42,73558.3,0.0,-0.99026,1e-05,1.89072]
[1780252707866,41.42,73559.09,0.0,-0.99026,1e-05,1.8919]
[1780252710141,41.42,73559.0,0.0,-0.99026,1e-05,1.89176]
[1780252710220,41.42,73559.0,0.0,-0.99026,1e-05,1.89176]
[1780252718942,41.42,73559.22,0.0,-0.99026,1e-05,1.89088]
[1780252720838,41.42,73559.24,0.0,-0.99026,1e-05,1.89091]
[1780252720974,41.42,73559.24,0.0,-0.99026,1e-05,1.89091]
[1780252722721,41.42,73559.27,0.0,-0.99026,1e-05,1.89096]
[1780252722971,41.42,73559.27,0.0,-0.99026,1e-05,1.89096]
[1780252722972,41.42,73559.28,0.0,-0.99026,1e-05,1.89097]
[1780252731030,41.42,73559.29,0.0,-0.99026,1e-05,1.89099]
[1780252736065,41.42,73559.0,0.0,-0.99026,1e-05,1.89055]
[1780252741099,41.42,73559.34,0.0,-0.99026,1e-05,1.89106]
[1780252741626,41.42,73559.34,0.0,-0.99026,1e-05,1.89106]
[1780252741719,41.42,73559.34,0.0,-0.99026,1e-05,1.89106]
[1780252748640,41.42,73560.44,0.0,-0.99025,1e-05,1.89271]
[1780252748719,41.42,73560.44,0.0,-0.99025,1e-05,1.89271]
[1780252750524,41.42,73559.73,0.0,-0.99026,1e-05,1.89165]
[1780252750564,41.42,73559.65,0.0,-0.99026,1e-05,1.89153]
[1780252750720,41.42,73559.65,0.0,-0.99026,1e-05,1.89153]
[1780252757212,41.42,73559.62,0.0,-0.99026,1e-05,1.89148]
[1780252763254,41.42,73559.68,0.0,-0.99026,1e-05,1.89157]
[1780252768289,41.42,73560.07,0.0,-0.99025,1e-05,1.89215]
[1780252772087,41.42,73560.23,0.0,-0.99026,1e-05,1.89118]
[1780252772221,41.42,73560.23,0.0,-0.99026,1e-05,1.89118]
[1780252773685,41.42,73559.79,0.0,-0.99026,1e-05,1.89053]
[1780252773721,41.42,73559.79,0.0,-0.99026,1e-05,1.89053]
[1780252773780,41.42,73559.79,0.0,-0.99026,1e-05,1.89053]
[1780252787422,41.42,73560.1,0.0,-0.99026,1e-05,1.89099]
[1780252789264,41.42,73560.1,0.0,-0.99026,1e-05,1.89099]
[1780252789469,41.42,73560.1,0.0,-0.99026,1e-05,1.89099]
[1780252794507,41.42,73563.44,0.0,-0.99023,1e-05,1.89599]
[1780252795450,41.42,73564.42,0.0,-0.99022,1e-05,1.89745]
[1780252795469,41.42,73564.42,0.0,-0.99022,1e-05,1.89745]
[1780252795494,41.42,73569.83,0.0,-0.99018,1e-05,1.90558]
[1780252796766,41.42,73570.43,0.0,-0.99017,1e-05,1.90648]
[1780252796971,41.42,73570.43,0.0,-0.99017,1e-05,1.90648]
[1780252797508,41.42,73570.47,0.0,-0.99017,1e-05,1.90654]
[1780252801661,41.42,73570.58,0.0,-0.99017,1e-05,1.90671]
[1780252801725,41.42,73570.58,0.0,-0.99017,1e-05,1.90671]
[1780252807578,41.42,73567.98,0.0,-0.99019,1e-05,1.9028]
[1780252808755,41.42,73567.95,0.0,-0.99019,1e-05,1.90275]
[1780252808971,41.42,73567.95,0.0,-0.99019,1e-05,1.90275]
[1780252808989,41.42,73567.95,0.0,-0.99019,1e-05,1.90275]
[1780252816641,41.42,73567.95,0.0,-0.99019,1e-05,1.90275]
[1780252820110,41.42,73567.74,0.0,-0.99019,1e-05,1.90244]
[1780252820219,41.42,73567.74,0.0,-0.99019,1e-05,1.90244]
[1780252821110,41.42,73567.74,0.0,-0.99019,1e-05,1.90244]
[1780252821220,41.42,73567.74,0.0,-0.99019,1e-05,1.90244]
[1780252821288,41.42,73567.74,0.0,-0.99019,1e-05,1.90244]
[1780252827718,41.42,73566.61,0.0,-0.9902,1e-05,1.90074]
[1780252836438,41.42,73566.61,0.0,-0.9902,1e-05,1.90074]
[1780252836470,41.42,73566.61,0.0,-0.9902,1e-05,1.90074]
[1780252841816,41.42,73566.89,0.0,-0.99021,1e-05,1.89995]
[1780252848866,41.42,73568.11,0.0,-0.9902,1e-05,1.90178]
[1780252850638,41.42,73568.11,0.0,-0.9902,1e-05,1.90178]
[1780252850719,41.42,73568.23,0.0,-0.9902,1e-05,1.90196]
[1780252851639,41.42,73568.23,0.0,-0.9902,1e-05,1.90196]
[1780252851720,41.42,73568.15,0.0,-0.9902,1e-05,1.90184]
[1780252852191,41.42,73568.21,0.0,-0.9902,1e-05,1.90193]
[1780252859943,41.42,73567.99,0.0,-0.9902,1e-05,1.9016]
[1780252861958,41.42,73572.24,0.0,-0.99016,1e-05,1.90799]
[1780252863214,41.42,73572.24,0.0,-0.99016,1e-05,1.90799]
[1780252863219,41.42,73572.24,0.0,-0.99016,1e-05,1.90799]
[1780252864672,41.42,73572.91,0.0,-0.99015,1e-05,1.909]
[1780252864719,41.42,73572.91,0.0,-0.99015,1e-05,1.909]
[1780252864979,41.42,73573.54,0.0,-0.99015,1e-05,1.90994]
[1780252870015,41.42,73576.75,0.0,-0.99012,1e-05,1.91479]
[1780252872723,41.42,73576.75,0.0,-0.99012,1e-05,1.91479]
[1780252872973,41.42,73577.77,0.0,-0.99011,1e-05,1.91633]
[1780252873964,41.42,73577.6,0.0,-0.99011,1e-05,1.91607]
[1780252873986,41.42,73577.6,0.0,-0.99011,1e-05,1.91607]
[1780252874010,41.42,73577.6,0.0,-0.99011,1e-05,1.91607]
[1780252879077,41.42,73577.92,0.0,-0.99011,1e-05,1.91655]
[1780252881658,41.42,73578.09,0.0,-0.99011,1e-05,1.91681]
[1780252881718,41.42,73578.09,0.0,-0.99011,1e-05,1.91681]
[1780252890155,41.42,73578.0,0.0,-0.99011,1e-05,1.91667]
[1780252890776,41.42,73578.0,0.0,-0.99011,1e-05,1.91667]
[1780252890972,41.42,73578.0,0.0,-0.99011,1e-05,1.91667]
[1780252891265,41.42,73578.04,0.0,-0.99012,1e-05,1.91551]
[1780252897204,41.42,73578.98,0.0,-0.99011,1e-05,1.91693]
[1780252903246,41.42,73579.15,0.0,-0.99011,1e-05,1.91719]
[1780252907972,41.42,73579.71,0.0,-0.9901,1e-05,1.91804]
[1780252913324,41.42,73580.75,0.0,-0.99009,1e-05,1.91961]
[1780252915476,41.42,73580.75,0.0,-0.99009,1e-05,1.91961]
[1780252915599,41.42,73580.75,0.0,-0.99009,1e-05,1.91961]
[1780252915722,41.42,73580.75,0.0,-0.99009,1e-05,1.91961]
[1780252915754,41.42,73580.75,0.0,-0.99009,1e-05,1.91961]
[1780252919837,41.42,73578.31,0.0,-0.99011,1e-05,1.91592]
[1780252922190,41.42,73575.52,0.0,-0.99014,1e-05,1.91171]
[1780252922220,41.42,73575.52,0.0,-0.99014,1e-05,1.91171]
[1780252922358,41.42,73575.52,0.0,-0.99014,1e-05,1.91171]
[1780252922469,41.42,73575.52,0.0,-0.99014,1e-05,1.91171]
[1780252922570,41.42,73575.3,0.0,-0.99014,1e-05,1.91138]
[1780252925409,41.42,73571.21,0.0,-0.99018,1e-05,1.90522]
[1780252926864,41.42,73570.73,0.0,-0.99018,1e-05,1.9045]
[1780252926971,41.42,73570.73,0.0,-0.99018,1e-05,1.9045]
[1780252926981,41.42,73570.73,0.0,-0.99018,1e-05,1.9045]
[1780252927219,41.42,73570.73,0.0,-0.99018,1e-05,1.9045]
[1780252927423,41.42,73570.27,0.0,-0.99018,1e-05,1.90381]
[1780252936486,41.42,73568.77,0.0,-0.9902,1e-05,1.90155]
[1780252937147,41.42,73568.77,0.0,-0.9902,1e-05,1.90155]
[1780252937220,41.42,73568.77,0.0,-0.9902,1e-05,1.90155]
[1780252937263,41.42,73568.77,0.0,-0.9902,1e-05,1.90155]
[1780252937469,41.42,73568.77,0.0,-0.9902,1e-05,1.90155]
[1780252937477,41.42,73568.77,0.0,-0.9902,1e-05,1.90155]
[1780252940514,41.42,73561.09,0.0,-0.99026,1e-05,1.89005]
[1780252941521,41.42,73557.7,0.0,-0.99029,1e-05,1.88499]
[1780252946556,41.42,73554.94,0.0,-0.99032,1e-05,1.88088]
[1780252947521,41.42,73554.94,0.0,-0.99032,1e-05,1.88088]
[1780252947563,41.42,73543.09,0.0,-0.99042,1e-05,1.8633]
[1780252948570,41.42,73534.55,0.0,-0.99049,1e-05,1.85072]
[1780252949577,41.42,73534.45,0.0,-0.99049,1e-05,1.85058]
[1780252951229,41.42,73534.42,0.0,-0.99049,1e-05,1.85053]
[1780252951591,41.42,73537.13,0.0,-0.99048,1e-05,1.85332]
[1780252954155,41.42,73537.39,0.0,-0.99047,1e-05,1.8537]
[1780252954612,41.42,73531.17,0.0,-0.99053,1e-05,1.84457]
[1780252955619,41.42,73526.19,0.0,-0.99057,1e-05,1.83729]
[1780252957914,41.42,73525.31,0.0,-0.99058,1e-05,1.836]
[1780252963674,41.42,73524.85,0.0,-0.99058,1e-05,1.83533]
[1780252967529,41.42,73525.36,0.0,-0.99057,1e-05,1.83607]
[1780252967724,41.42,73525.36,0.0,-0.99057,1e-05,1.83607]
[1780252973817,41.42,73526.52,0.0,-0.99056,1e-05,1.83777]
[1780252973972,41.42,73526.59,0.0,-0.99056,1e-05,1.83787]
[1780252974101,41.42,73526.59,0.0,-0.99056,1e-05,1.83787]
[1780252974220,41.42,73526.59,0.0,-0.99056,1e-05,1.83787]
[1780252974752,41.42,73526.62,0.0,-0.99056,1e-05,1.83791]
[1780252979787,41.42,73526.9,0.0,-0.99056,1e-05,1.83832]
[1780252985830,41.42,73527.4,0.0,-0.99056,1e-05,1.83905]
[1780252987635,41.42,73527.4,0.0,-0.99056,1e-05,1.83905]
[1780252987725,41.42,73527.4,0.0,-0.99056,1e-05,1.83905]
[1780252987737,41.42,73527.4,0.0,-0.99056,1e-05,1.83905]
[1780252987864,41.42,73527.4,0.0,-0.99056,1e-05,1.83905]
[1780252987972,41.42,73527.4,0.0,-0.99056,1e-05,1.83905]
[1780252993887,41.42,73527.8,0.0,-0.99055,1e-05,1.83964]
[1780252998922,41.42,73527.66,0.0,-0.99056,1e-05,1.83943]
[1780253002118,41.42,73527.66,0.0,-0.99056,1e-05,1.83943]
[1780253002223,41.42,73527.66,0.0,-0.99056,1e-05,1.83943]
[1780253002227,41.42,73527.66,0.0,-0.99056,1e-05,1.83943]
[1780253002473,41.42,73527.66,0.0,-0.99056,1e-05,1.83943]
[1780253002574,41.42,73527.66,0.0,-0.99056,1e-05,1.83943]
[1780253007985,41.42,73527.74,0.0,-0.99055,1e-05,1.83955]
[1780253014026,41.42,73527.73,0.0,-0.99056,1e-05,1.83835]
[1780253019062,41.42,73528.47,0.0,-0.99055,1e-05,1.83943]
[1780253024097,41.42,73528.54,0.0,-0.99055,1e-05,1.83953]
[1780253030749,41.42,73528.58,0.0,-0.99055,1e-05,1.83959]
[1780253030820,41.42,73528.58,0.0,-0.99055,1e-05,1.83959]
[1780253030972,41.42,73528.58,0.0,-0.99055,1e-05,1.83959]
[1780253031160,41.42,73528.58,0.0,-0.99055,1e-05,1.83959]
[1780253031224,41.42,73528.58,0.0,-0.99055,1e-05,1.83959]
[1780253039202,41.42,73528.98,0.0,-0.99055,1e-05,1.84018]
[1780253045245,41.42,73528.5,0.0,-0.99055,1e-05,1.83947]
[1780253050279,41.42,73532.14,0.0,-0.99052,1e-05,1.8448]
[1780253051823,41.42,73532.14,0.0,-0.99052,1e-05,1.8448]
[1780253051972,41.42,73534.7,0.0,-0.9905,1e-05,1.84856]
[1780253052619,41.42,73534.7,0.0,-0.9905,1e-05,1.84856]
[1780253052721,41.42,73534.7,0.0,-0.9905,1e-05,1.84856]
[1780253052822,41.42,73534.77,0.0,-0.9905,1e-05,1.84866]
[1780253057329,41.42,73540.62,0.0,-0.99045,1e-05,1.85727]
[1780253058552,41.42,73540.62,0.0,-0.99045,1e-05,1.85727]
[1780253058721,41.42,73540.62,0.0,-0.99045,1e-05,1.85727]
[1780253058766,41.42,73541.09,0.0,-0.99045,1e-05,1.85796]
[1780253059607,41.42,73541.09,0.0,-0.99045,1e-05,1.85796]
[1780253059721,41.42,73541.09,0.0,-0.99045,1e-05,1.85796]
[1780253062690,41.42,73541.59,0.0,-0.99044,1e-05,1.8587]
[1780253062720,41.42,73541.59,0.0,-0.99044,1e-05,1.8587]
[1780253062730,41.42,73541.31,0.0,-0.99045,1e-05,1.85828]
[1780253063527,41.42,73541.31,0.0,-0.99045,1e-05,1.85828]
[1780253063724,41.42,73541.31,0.0,-0.99045,1e-05,1.85828]
[1780253069413,41.42,73542.55,0.0,-0.99043,1e-05,1.86011]
[1780253071210,41.42,73542.55,0.0,-0.99043,1e-05,1.86011]
[1780253071221,41.42,73542.55,0.0,-0.99043,1e-05,1.86011]
[1780253071468,41.42,73542.55,0.0,-0.99043,1e-05,1.86011]
[1780253071721,41.42,73542.55,0.0,-0.99043,1e-05,1.86011]
[1780253071822,41.42,73542.55,0.0,-0.99044,1e-05,1.85891]
[1780253081496,41.42,73541.94,0.0,-0.99045,1e-05,1.85801]
[1780253086532,41.42,73542.43,0.0,-0.99044,1e-05,1.85874]
[1780253087121,41.42,73542.43,0.0,-0.99044,1e-05,1.85874]
[1780253087222,41.42,73542.43,0.0,-0.99044,1e-05,1.85874]
[1780253087466,41.42,73542.43,0.0,-0.99044,1e-05,1.85874]
[1780253087721,41.42,73542.43,0.0,-0.99044,1e-05,1.85874]
[1780253087824,41.42,73542.24,0.0,-0.99044,1e-05,1.85846]
[1780253094386,41.42,73539.62,0.0,-0.99047,1e-05,1.8546]
[1780253094472,41.42,73539.62,0.0,-0.99047,1e-05,1.8546]
[1780253094897,41.42,73539.62,0.0,-0.99047,1e-05,1.8546]
[1780253094487,41.42,73539.62,0.0,-0.99047,1e-05,1.8546]
[1780253094972,41.42,73539.62,0.0,-0.99047,1e-05,1.8546]
[1780253100632,41.42,73534.27,0.0,-0.99051,1e-05,1.84674]
[1780253103653,41.42,73532.95,0.0,-0.99052,1e-05,1.8448]
[1780253105060,41.42,73532.95,0.0,-0.99052,1e-05,1.8448]
[1780253105223,41.42,73532.95,0.0,-0.99052,1e-05,1.8448]
[1780253105884,41.42,73532.95,0.0,-0.99052,1e-05,1.8448]
[1780253105325,41.42,73532.95,0.0,-0.99052,1e-05,1.8448]
[1780253105982,41.42,73532.95,0.0,-0.99052,1e-05,1.8448]
[1780253111715,41.42,73531.23,0.0,-0.99054,1e-05,1.84228]
[1780253113563,41.42,73530.67,0.0,-0.99054,1e-05,1.84146]
[1780253113721,41.42,73530.67,0.0,-0.99054,1e-05,1.84146]
[1780253113821,41.42,73530.67,0.0,-0.99054,1e-05,1.84146]
[1780253114397,41.42,73530.67,0.0,-0.99054,1e-05,1.84146]
[1780253114473,41.42,73530.67,0.0,-0.99054,1e-05,1.84146]
[1780253115971,41.42,73530.67,0.0,-0.99054,1e-05,1.84146]
[1780253116754,41.42,73527.44,0.0,-0.99057,1e-05,1.83674]
[1780253118600,41.42,73525.1,0.0,-0.99059,1e-05,1.83332]
[1780253118721,41.42,73525.1,0.0,-0.99059,1e-05,1.83332]
[1780253118768,41.42,73524.33,0.0,-0.9906,1e-05,1.8322]
[1780253119338,41.42,73524.33,0.0,-0.9906,1e-05,1.8322]
[1780253119470,41.42,73524.33,0.0,-0.9906,1e-05,1.8322]
[1780253125817,41.42,73524.27,0.0,-0.9906,1e-05,1.83211]
[1780253130852,41.42,73524.34,0.0,-0.9906,1e-05,1.83222]
[1780253133233,41.42,73524.84,0.0,-0.9906,1e-05,1.83176]
[1780253133476,41.42,73524.84,0.0,-0.9906,1e-05,1.83176]
[1780253133577,41.42,73524.84,0.0,-0.9906,1e-05,1.83176]
[1780253134007,41.42,73524.84,0.0,-0.9906,1e-05,1.83176]
[1780253134223,41.42,73524.84,0.0,-0.9906,1e-05,1.83176]
[1780253139915,41.42,73526.22,0.0,-0.99059,1e-05,1.83377]
[1780253140579,41.42,73526.22,0.0,-0.99059,1e-05,1.83377]
[1780253140722,41.42,73526.22,0.0,-0.99059,1e-05,1.83377]
[1780253140905,41.42,73526.22,0.0,-0.99059,1e-05,1.83377]
[1780253140976,41.42,73526.22,0.0,-0.99059,1e-05,1.83377]
[1780253140921,41.42,73526.24,0.0,-0.99059,1e-05,1.8338]
[1780253148978,41.42,73525.51,0.0,-0.99059,1e-05,1.83274]
[1780253150992,41.42,73520.27,0.0,-0.99064,1e-05,1.82511]
[1780253151925,41.42,73520.27,0.0,-0.99064,1e-05,1.82511]
[1780253151970,41.42,73520.27,0.0,-0.99064,1e-05,1.82511]
[1780253151999,41.42,73515.26,0.0,-0.99068,1e-05,1.81784]
[1780253153296,41.42,73515.27,0.0,-0.99068,1e-05,1.81785]
[1780253153472,41.42,73515.27,0.0,-0.99068,1e-05,1.81785]
[1780253159050,41.42,73515.14,0.0,-0.99068,1e-05,1.81767]
[1780253164666,41.42,73516.89,0.0,-0.99066,1e-05,1.8202]
[1780253164721,41.42,73516.89,0.0,-0.99066,1e-05,1.8202]
[1780253164767,41.42,73517.27,0.0,-0.99066,1e-05,1.82075]
[1780253165208,41.42,73517.27,0.0,-0.99066,1e-05,1.82075]
[1780253165226,41.42,73517.27,0.0,-0.99066,1e-05,1.82075]
[1780253171134,41.42,73517.56,0.0,-0.99066,1e-05,1.82117]
[1780253175162,41.42,73524.23,0.0,-0.9906,1e-05,1.83087]
[1780253176581,41.42,73524.23,0.0,-0.9906,1e-05,1.83087]
[1780253176724,41.42,73524.23,0.0,-0.9906,1e-05,1.83087]
[1780253176825,41.42,73524.3,0.0,-0.9906,1e-05,1.83097]
[1780253177086,41.42,73524.3,0.0,-0.9906,1e-05,1.83097]
[1780253177222,41.42,73524.3,0.0,-0.9906,1e-05,1.83097]
[1780253186244,41.42,73524.39,0.0,-0.9906,1e-05,1.8311]
[1780253192287,41.42,73524.38,0.0,-0.99061,1e-05,1.8299]
[1780253196409,41.42,73525.98,0.0,-0.99059,1e-05,1.83224]
[1780253196471,41.42,73525.98,0.0,-0.99059,1e-05,1.83224]
[1780253196881,41.42,73525.98,0.0,-0.99059,1e-05,1.83224]
[1780253196973,41.42,73525.98,0.0,-0.99059,1e-05,1.83224]
[1780253196982,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253205378,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253207158,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253207221,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253207571,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253207720,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253207822,41.42,73526.18,0.0,-0.99059,1e-05,1.83253]
[1780253222497,41.42,73527.66,0.0,-0.99058,1e-05,1.83469]
[1780253224442,41.42,73527.63,0.0,-0.99058,1e-05,1.83464]
[1780253224471,41.42,73527.63,0.0,-0.99058,1e-05,1.83464]
[1780253224675,41.42,73519.99,0.0,-0.99064,1e-05,1.82352]
[1780253225842,41.42,73519.99,0.0,-0.99064,1e-05,1.82352]
[1780253225973,41.42,73519.99,0.0,-0.99064,1e-05,1.82352]
[1780253226074,41.42,73518.66,0.0,-0.99065,1e-05,1.82159]
[1780253229382,41.42,73516.51,0.0,-0.99067,1e-05,1.81847]
[1780253229470,41.42,73516.51,0.0,-0.99067,1e-05,1.81847]
[1780253229621,41.42,73516.51,0.0,-0.99067,1e-05,1.81847]
[1780253229721,41.42,73516.51,0.0,-0.99067,1e-05,1.81847]
[1780253229723,41.42,73516.8,0.0,-0.99067,1e-05,1.81889]
[1780253238610,41.42,73516.43,0.0,-0.99067,1e-05,1.81836]
[1780253240238,41.42,73516.35,0.0,-0.99067,1e-05,1.81824]
[1780253240472,41.42,73516.35,0.0,-0.99067,1e-05,1.81824]
[1780253240922,41.42,73516.35,0.0,-0.99067,1e-05,1.81824]
[1780253240976,41.42,73516.35,0.0,-0.99067,1e-05,1.81824]
[1780253241075,41.42,73516.35,0.0,-0.99067,1e-05,1.81824]
[1780253246666,41.42,73515.81,0.0,-0.99068,1e-05,1.81746]
[1780253252237,41.42,73515.26,0.0,-0.99068,1e-05,1.81666]
[1780253252471,41.42,73515.26,0.0,-0.99068,1e-05,1.81666]
[1780253252955,41.42,73515.26,0.0,-0.99068,1e-05,1.81666]
[1780253252970,41.42,73515.26,0.0,-0.99068,1e-05,1.81666]
[1780253253056,41.42,73515.07,0.0,-0.99069,1e-05,1.81521]
[1780253262781,41.42,73515.3,0.0,-0.99069,1e-05,1.81554]
[1780253270837,41.42,73515.24,0.0,-0.99069,1e-05,1.81546]
[1780253275971,41.42,73514.96,0.0,-0.99069,1e-05,1.81505]
[1780253276072,41.42,73514.96,0.0,-0.99069,1e-05,1.81505]
[1780253276223,41.42,73514.96,0.0,-0.99069,1e-05,1.81505]
[1780253276747,41.42,73514.96,0.0,-0.99069,1e-05,1.81505]
[1780253276973,41.42,73514.96,0.0,-0.99069,1e-05,1.81505]
[1780253277886,41.42,73514.93,0.0,-0.99069,1e-05,1.81501]
[1780253282921,41.42,73514.98,0.0,-0.99069,1e-05,1.81508]
[1780253285088,41.42,73515.38,0.0,-0.99069,1e-05,1.81566]
[1780253285222,41.42,73515.38,0.0,-0.99069,1e-05,1.81566]
[1780253285957,41.42,73515.38,0.0,-0.99069,1e-05,1.81566]
[1780253285971,41.42,73515.38,0.0,-0.99069,1e-05,1.81566]
[1780253286058,41.42,73515.33,0.0,-0.99069,1e-05,1.81559]
[1780253300045,41.42,73515.88,0.0,-0.99068,1e-05,1.81638]
[1780253302036,41.42,73515.88,0.0,-0.99068,1e-05,1.81638]
[1780253302138,41.42,73515.91,0.0,-0.99068,1e-05,1.81642]
[1780253302223,41.42,73515.91,0.0,-0.99068,1e-05,1.81642]
[1780253302477,41.42,73515.91,0.0,-0.99068,1e-05,1.81642]
[1780253302722,41.42,73515.91,0.0,-0.99068,1e-05,1.81642]
[1780253302823,41.42,73515.91,0.0,-0.99068,1e-05,1.81642]
[1780253305808,41.42,73515.95,0.0,-0.99068,1e-05,1.81648]
[1780253306087,41.42,73513.45,0.0,-0.9907,1e-05,1.81287]
[1780253307094,41.42,73510.88,0.0,-0.99073,1e-05,1.80915]
[1780253309787,41.42,73509.37,0.0,-0.99074,1e-05,1.80698]
[1780253309887,41.42,73509.37,0.0,-0.99074,1e-05,1.80698]
[1780253315150,41.42,73509.53,0.0,-0.99074,1e-05,1.80603]
[1780253320186,41.42,73509.31,0.0,-0.99074,1e-05,1.80572]
[1780253325221,41.42,73509.86,0.0,-0.99074,1e-05,1.80651]
[1780253330256,41.42,73507.21,0.0,-0.99076,1e-05,1.80269]
[1780253333584,41.42,73507.12,0.0,-0.99076,1e-05,1.80256]
[1780253333719,41.42,73507.12,0.0,-0.99076,1e-05,1.80256]
[1780253333820,41.42,73507.12,0.0,-0.99076,1e-05,1.80256]
[1780253334893,41.42,73507.12,0.0,-0.99076,1e-05,1.80256]
[1780253334972,41.42,73507.12,0.0,-0.99076,1e-05,1.80256]
[1780253340606,41.42,73506.64,0.0,-0.99077,1e-05,1.80187]
[1780253340722,41.42,73506.64,0.0,-0.99077,1e-05,1.80187]
[1780253342581,41.42,73506.78,0.0,-0.99077,1e-05,1.80207]
[1780253342719,41.42,73506.78,0.0,-0.99077,1e-05,1.80207]
[1780253342757,41.42,73506.75,0.0,-0.99077,1e-05,1.80203]
[1780253348382,41.42,73506.88,0.0,-0.99076,1e-05,1.80222]
[1780253349833,41.42,73506.88,0.0,-0.99076,1e-05,1.80222]
[1780253349982,41.42,73506.88,0.0,-0.99076,1e-05,1.80222]
[1780253355513,41.42,73507.32,0.0,-0.99076,1e-05,1.80285]
[1780253355720,41.42,73507.32,0.0,-0.99076,1e-05,1.80285]
[1780253357315,41.42,73507.74,0.0,-0.99076,1e-05,1.80346]
[1780253357469,41.42,73507.74,0.0,-0.99076,1e-05,1.80346]
[1780253357573,41.42,73510.62,0.0,-0.99073,1e-05,1.8076]
[1780253359565,41.42,73510.26,0.0,-0.99074,1e-05,1.80709]
[1780253359722,41.42,73510.26,0.0,-0.99074,1e-05,1.80709]
[1780253364446,41.42,73511.29,0.0,-0.99073,1e-05,1.80857]
[1780253364470,41.42,73511.29,0.0,-0.99073,1e-05,1.80857]
[1780253367475,41.42,73513.51,0.0,-0.99071,1e-05,1.81178]
[1780253367724,41.42,73513.51,0.0,-0.99071,1e-05,1.81178]
[1780253367825,41.42,73513.9,0.0,-0.99071,1e-05,1.81234]
[1780253373451,41.42,73514.32,0.0,-0.99071,1e-05,1.81177]
[1780253373473,41.42,73514.32,0.0,-0.99071,1e-05,1.81177]
[1780253376584,41.42,73517.78,0.0,-0.99068,1e-05,1.81678]
[1780253378934,41.42,73517.95,0.0,-0.99068,1e-05,1.81702]
[1780253378971,41.42,73517.95,0.0,-0.99068,1e-05,1.81702]
[1780253384640,41.42,73517.31,0.0,-0.99068,1e-05,1.8161]
[1780253388114,41.42,73518.45,0.0,-0.99067,1e-05,1.81775]
[1780253388220,41.42,73518.45,0.0,-0.99067,1e-05,1.81775]
[1780253388134,41.42,73518.48,0.0,-0.99067,1e-05,1.81779]
[1780253388790,41.42,73518.48,0.0,-0.99067,1e-05,1.81779]
[1780253388972,41.42,73518.48,0.0,-0.99067,1e-05,1.81779]
[1780253389073,41.42,73518.84,0.0,-0.99067,1e-05,1.81831]
[1780253393233,41.42,73518.85,0.0,-0.99067,1e-05,1.81833]
[1780253393245,41.42,73518.07,0.0,-0.99068,1e-05,1.8172]
[1780253393469,41.42,73518.07,0.0,-0.99068,1e-05,1.8172]
[1780253393598,41.42,73518.07,0.0,-0.99068,1e-05,1.8172]
[1780253393720,41.42,73518.07,0.0,-0.99068,1e-05,1.8172]
[1780253393821,41.42,73518.34,0.0,-0.99067,1e-05,1.81759]
[1780253394710,41.42,73510.05,0.0,-0.99074,1e-05,1.80561]
[1780253395717,41.42,73510.63,0.0,-0.99074,1e-05,1.80644]
[1780253400752,41.42,73511.36,0.0,-0.99073,1e-05,1.8075]
[1780253402265,41.42,73511.36,0.0,-0.99073,1e-05,1.8075]
[1780253402469,41.42,73511.25,0.0,-0.99073,1e-05,1.80734]
[1780253402722,41.42,73511.25,0.0,-0.99073,1e-05,1.80734]
[1780253403342,41.42,73511.25,0.0,-0.99073,1e-05,1.80734]
[1780253403469,41.42,73511.25,0.0,-0.99073,1e-05,1.80734]
[1780253408808,41.42,73510.8,0.0,-0.99074,1e-05,1.80669]
[1780253410121,41.42,73510.8,0.0,-0.99074,1e-05,1.80669]
[1780253410220,41.42,73510.8,0.0,-0.99074,1e-05,1.80669]
[1780253410822,41.42,73512.96,0.0,-0.99072,1e-05,1.80981]
[1780253419138,41.42,73513.1,0.0,-0.99072,1e-05,1.81001]
[1780253419973,41.42,73513.29,0.0,-0.99072,1e-05,1.81028]
[1780253420074,41.42,73513.29,0.0,-0.99072,1e-05,1.81028]
[1780253420398,41.42,73513.29,0.0,-0.99072,1e-05,1.81028]
[1780253420469,41.42,73513.29,0.0,-0.99072,1e-05,1.81028]
[1780253425927,41.42,73512.1,0.0,-0.99073,1e-05,1.80856]
[1780253430903,41.42,73512.06,0.0,-0.99073,1e-05,1.80851]
[1780253430969,41.42,73512.06,0.0,-0.99073,1e-05,1.80851]
[1780253433403,41.42,73512.06,0.0,-0.99073,1e-05,1.80733]
[1780253433469,41.42,73512.06,0.0,-0.99073,1e-05,1.80733]
[1780253433505,41.42,73512.06,0.0,-0.99073,1e-05,1.80733]
[1780253438672,41.42,73512.06,0.0,-0.99073,1e-05,1.80733]
[1780253445061,41.42,73511.01,0.0,-0.99074,1e-05,1.80582]
[1780253445480,41.42,73511.01,0.0,-0.99074,1e-05,1.80582]
[1780253445720,41.42,73511.01,0.0,-0.99074,1e-05,1.80582]
[1780253450511,41.42,73512.02,0.0,-0.99073,1e-05,1.80727]
[1780253450720,41.42,73512.02,0.0,-0.99073,1e-05,1.80727]
[1780253451102,41.42,73512.07,0.0,-0.99073,1e-05,1.80735]
[1780253458151,41.42,73510.78,0.0,-0.99074,1e-05,1.80549]
[1780253461242,41.42,73511.69,0.0,-0.99074,1e-05,1.8068]
[1780253461280,41.42,73499.06,0.0,-0.99084,1e-05,1.78866]
[1780253461474,41.42,73499.06,0.0,-0.99084,1e-05,1.78866]
[1780253462179,41.42,73497.61,0.0,-0.99085,1e-05,1.78659]
[1780253467218,41.42,73497.46,0.0,-0.99085,1e-05,1.78638]
[1780253470239,41.42,73491.23,0.0,-0.9909,1e-05,1.77749]
[1780253474556,41.42,73490.44,0.0,-0.99091,1e-05,1.77637]
[1780253474719,41.42,73490.44,0.0,-0.99091,1e-05,1.77637]
[1780253477412,41.42,73490.45,0.0,-0.99091,1e-05,1.77638]
[1780253477469,41.42,73490.45,0.0,-0.99091,1e-05,1.77638]
[1780253478295,41.42,73490.63,0.0,-0.99091,1e-05,1.77664]
[1780253483330,41.42,73492.96,0.0,-0.99089,1e-05,1.77996]
[1780253484567,41.42,73492.96,0.0,-0.99089,1e-05,1.77996]
[1780253484720,41.42,73492.96,0.0,-0.99089,1e-05,1.77996]
[1780253490379,41.42,73490.9,0.0,-0.99091,1e-05,1.77702]
[1780253495414,41.42,73490.41,0.0,-0.99092,1e-05,1.77517]
[1780253499469,41.42,73490.39,0.0,-0.99092,1e-05,1.77514]
[1780253505621,41.42,73490.39,0.0,-0.99092,1e-05,1.77514]
[1780253505720,41.42,73490.39,0.0,-0.99092,1e-05,1.77514]
[1780253505722,41.42,73490.32,0.0,-0.99092,1e-05,1.77504]
[1780253509245,41.42,73489.49,0.0,-0.99092,1e-05,1.77386]
[1780253509346,41.42,73485.32,0.0,-0.99096,1e-05,1.76794]
[1780253509473,41.42,73485.32,0.0,-0.99096,1e-05,1.76794]
[1780253514547,41.42,73489.23,0.0,-0.99093,1e-05,1.77349]
[1780253515544,41.42,73489.23,0.0,-0.99093,1e-05,1.77349]
[1780253515720,41.42,73489.23,0.0,-0.99093,1e-05,1.77349]
[1780253515750,41.42,73496.46,0.0,-0.99087,1e-05,1.78378]
[1780253517568,41.42,73496.96,0.0,-0.99086,1e-05,1.7845]
[1780253518585,41.42,73496.96,0.0,-0.99086,1e-05,1.7845]
[1780253518719,41.42,73496.96,0.0,-0.99086,1e-05,1.7845]
[1780253518821,41.42,73497.47,0.0,-0.99086,1e-05,1.78522]
[1780253524619,41.42,73496.04,0.0,-0.99087,1e-05,1.78318]
[1780253528316,41.42,73496.2,0.0,-0.99087,1e-05,1.78341]
[1780253528469,41.42,73496.2,0.0,-0.99087,1e-05,1.78341]
[1780253532429,41.42,73495.89,0.0,-0.99087,1e-05,1.78297]
[1780253532471,41.42,73495.89,0.0,-0.99087,1e-05,1.78297]
[1780253532675,41.42,73496.45,0.0,-0.99087,1e-05,1.78377]
[1780253536703,41.42,73504.81,0.0,-0.9908,1e-05,1.79573]
[1780253538381,41.42,73504.81,0.0,-0.9908,1e-05,1.79573]
[1780253538404,41.42,73508.93,0.0,-0.99076,1e-05,1.80165]
[1780253540125,41.42,73508.44,0.0,-0.99077,1e-05,1.80095]
[1780253544504,41.42,73509.0,0.0,-0.99076,1e-05,1.80175]
[1780253544719,41.42,73509.0,0.0,-0.99076,1e-05,1.80175]
[1780253545088,41.42,73509.0,0.0,-0.99076,1e-05,1.80175]
[1780253545221,41.42,73509.0,0.0,-0.99076,1e-05,1.80175]
[1780253545305,41.42,73509.0,0.0,-0.99076,1e-05,1.80175]
[1780253549285,41.42,73509.0,0.0,-0.99076,1e-05,1.80175]
[1780253549470,41.42,73508.27,0.0,-0.99077,1e-05,1.8007]
[1780253554832,41.42,73503.3,0.0,-0.99082,1e-05,1.7924]
[1780253555499,41.42,73503.3,0.0,-0.99082,1e-05,1.7924]
[1780253555719,41.42,73503.3,0.0,-0.99082,1e-05,1.7924]
[1780253555839,41.42,73503.61,0.0,-0.99081,1e-05,1.79284]
[1780253562339,41.42,73502.97,0.0,-0.99082,1e-05,1.79192]
[1780253564221,41.42,73503.44,0.0,-0.99082,1e-05,1.7926]
[1780253567602,41.42,73503.38,0.0,-0.99082,1e-05,1.79251]
[1780253567721,41.42,73503.38,0.0,-0.99082,1e-05,1.79251]
[1780253567924,41.42,73503.0,0.0,-0.99082,1e-05,1.79197]
[1780253577994,41.42,73503.0,0.0,-0.99082,1e-05,1.79197]
[1780253582009,41.42,73502.45,0.0,-0.99082,1e-05,1.79118]
[1780253582220,41.42,73502.45,0.0,-0.99082,1e-05,1.79118]
[1780253596131,41.42,73502.13,0.0,-0.99083,1e-05,1.79072]
[1780253601166,41.42,73502.43,0.0,-0.99082,1e-05,1.79115]
[1780253606201,41.42,73504.7,0.0,-0.99081,1e-05,1.7944]
[1780253608183,41.42,73504.7,0.0,-0.99081,1e-05,1.7944]
[1780253608221,41.42,73504.7,0.0,-0.99081,1e-05,1.7944]
[1780253608282,41.42,73502.61,0.0,-0.99082,1e-05,1.79141]
[1780253615264,41.42,73502.57,0.0,-0.99083,1e-05,1.79018]
[1780253620299,41.42,73502.45,0.0,-0.99083,1e-05,1.79001]
[1780253625334,41.42,73506.49,0.0,-0.9908,1e-05,1.7958]
[1780253629034,41.42,73506.03,0.0,-0.9908,1e-05,1.79514]
[1780253629221,41.42,73506.03,0.0,-0.9908,1e-05,1.79514]
[1780253629275,41.42,73506.03,0.0,-0.9908,1e-05,1.79514]
[1780253629472,41.42,73506.03,0.0,-0.9908,1e-05,1.79514]
[1780253629362,41.42,73506.06,0.0,-0.9908,1e-05,1.79519]
[1780253634397,41.42,73506.14,0.0,-0.9908,1e-05,1.7953]
[1780253641447,41.42,73506.3,0.0,-0.9908,1e-05,1.79553]
[1780253645559,41.42,73505.56,0.0,-0.9908,1e-05,1.79447]
[1780253645722,41.42,73505.56,0.0,-0.9908,1e-05,1.79447]
[1780253649503,41.42,73511.4,0.0,-0.99076,1e-05,1.80286]
[1780253651762,41.42,73513.04,0.0,-0.99074,1e-05,1.80522]
[1780253651928,41.42,73513.04,0.0,-0.99074,1e-05,1.80522]
[1780253651973,41.42,73513.04,0.0,-0.99074,1e-05,1.80522]
[1780253652523,41.42,73513.22,0.0,-0.99074,1e-05,1.80548]
[1780253658569,41.42,73515.53,0.0,-0.99072,1e-05,1.80881]
[1780253661476,41.42,73515.45,0.0,-0.99072,1e-05,1.8087]
[1780253661554,41.42,73515.21,0.0,-0.99072,1e-05,1.80835]
[1780253661722,41.42,73515.21,0.0,-0.99072,1e-05,1.80835]
[1780253661824,41.42,73515.21,0.0,-0.99072,1e-05,1.80835]
[1780253667636,41.42,73512.76,0.0,-0.99074,1e-05,1.80482]
[1780253669692,41.42,73512.8,0.0,-0.99074,1e-05,1.80488]
[1780253669722,41.42,73512.8,0.0,-0.99074,1e-05,1.80488]
[1780253669804,41.42,73512.8,0.0,-0.99074,1e-05,1.80488]
[1780253669973,41.42,73512.8,0.0,-0.99074,1e-05,1.80488]
[1780253670074,41.42,73512.8,0.0,-0.99074,1e-05,1.80488]
[1780253675692,41.42,73510.57,0.0,-0.99077,1e-05,1.80049]
[1780253678727,41.42,73511.02,0.0,-0.99076,1e-05,1.80114]
[1780253678973,41.42,73511.02,0.0,-0.99076,1e-05,1.80114]
[1780253687776,41.42,73511.61,0.0,-0.99076,1e-05,1.80199]
[1780253692811,41.42,73511.64,0.0,-0.99076,1e-05,1.80203]
[1780253695114,41.42,73511.43,0.0,-0.99076,1e-05,1.80173]
[1780253695223,41.42,73511.43,0.0,-0.99076,1e-05,1.80173]
[1780253695289,41.42,73511.43,0.0,-0.99076,1e-05,1.80173]
[1780253695472,41.42,73511.43,0.0,-0.99076,1e-05,1.80173]
[1780253695574,41.42,73511.43,0.0,-0.99076,1e-05,1.80173]
[1780253701874,41.42,73510.81,0.0,-0.99077,1e-05,1.80084]
[1780253706909,41.42,73511.21,0.0,-0.99076,1e-05,1.80141]
[1780253707684,41.42,73511.21,0.0,-0.99076,1e-05,1.80141]
[1780253707722,41.42,73511.21,0.0,-0.99076,1e-05,1.80141]
[1780253716979,41.42,73511.29,0.0,-0.99076,1e-05,1.80153]
[1780253721563,41.42,73510.46,0.0,-0.99077,1e-05,1.80033]
[1780253721722,41.42,73510.45,0.0,-0.99077,1e-05,1.80032]
[1780253722021,41.42,73510.45,0.0,-0.99077,1e-05,1.80032]
[1780253722219,41.42,73510.45,0.0,-0.99077,1e-05,1.80032]
[1780253722321,41.42,73510.45,0.0,-0.99077,1e-05,1.80032]
[1780253728056,41.42,73510.64,0.0,-0.99077,1e-05,1.80059]
[1780253733091,41.42,73511.56,0.0,-0.99077,1e-05,1.80074]
[1780253735636,41.42,73512.01,0.0,-0.99076,1e-05,1.80139]
[1780253735721,41.42,73512.01,0.0,-0.99076,1e-05,1.80139]
[1780253741149,41.42,73512.18,0.0,-0.99076,1e-05,1.80164]
[1780253747191,41.42,73512.18,0.0,-0.99076,1e-05,1.80164]
[1780253752628,41.42,73511.95,0.0,-0.99076,1e-05,1.80131]
[1780253752723,41.42,73511.98,0.0,-0.99076,1e-05,1.80135]
[1780253752928,41.42,73511.98,0.0,-0.99076,1e-05,1.80135]
[1780253752972,41.42,73511.98,0.0,-0.99076,1e-05,1.80135]
[1780253753233,41.42,73512.05,0.0,-0.99076,1e-05,1.80145]
[1780253758396,41.42,73512.17,0.0,-0.99076,1e-05,1.80162]
[1780253764182,41.42,73512.41,0.0,-0.99076,1e-05,1.80197]
[1780253764223,41.42,73512.41,0.0,-0.99076,1e-05,1.80197]
[1780253769345,41.42,73512.4,0.0,-0.99076,1e-05,1.80195]
[1780253778408,41.42,73514.34,0.0,-0.99074,1e-05,1.80475]
[1780253783443,41.42,73514.15,0.0,-0.99074,1e-05,1.80447]
[1780253788478,41.42,73514.28,0.0,-0.99074,1e-05,1.80466]
[1780253792451,41.42,73514.15,0.0,-0.99075,1e-05,1.8033]
[1780253792474,41.42,73514.15,0.0,-0.99075,1e-05,1.8033]
[1780253792811,41.42,73514.21,0.0,-0.99075,1e-05,1.80338]
[1780253792971,41.42,73514.21,0.0,-0.99075,1e-05,1.80338]
[1780253793513,41.42,73514.17,0.0,-0.99075,1e-05,1.80333]
[1780253798552,41.42,73514.07,0.0,-0.99075,1e-05,1.80318]
[1780253808625,41.42,73514.09,0.0,-0.99075,1e-05,1.80321]
[1780253813660,41.42,73512.05,0.0,-0.99077,1e-05,1.80028]
[1780253815682,41.42,73513.41,0.0,-0.99076,1e-05,1.80223]
[1780253815723,41.42,73513.41,0.0,-0.99076,1e-05,1.80223]
[1780253820660,41.42,73515.63,0.0,-0.99074,1e-05,1.80543]
[1780253820721,41.42,73515.67,0.0,-0.99074,1e-05,1.80549]
[1780253820757,41.42,73515.67,0.0,-0.99074,1e-05,1.80549]
[1780253826750,41.42,73516.12,0.0,-0.99073,1e-05,1.80614]
[1780253835814,41.42,73516.25,0.0,-0.99073,1e-05,1.80632]
[1780253841260,41.42,73516.31,0.0,-0.99073,1e-05,1.80641]
[1780253841472,41.42,73516.31,0.0,-0.99073,1e-05,1.80641]
[1780253841762,41.42,73516.31,0.0,-0.99073,1e-05,1.80641]
[1780253841971,41.42,73516.31,0.0,-0.99073,1e-05,1.80641]
[1780253848905,41.42,73516.25,0.0,-0.99073,1e-05,1.80632]
[1780253855954,41.42,73516.83,0.0,-0.99073,1e-05,1.80599]
[1780253860989,41.42,73516.87,0.0,-0.99073,1e-05,1.80604]
[1780253865502,41.42,73517.53,0.0,-0.99073,1e-05,1.807]
[1780253865720,41.42,73517.53,0.0,-0.99073,1e-05,1.807]
[1780253871061,41.42,73519.06,0.0,-0.99072,1e-05,1.8092]
[1780253872896,41.42,73519.06,0.0,-0.99072,1e-05,1.8092]
[1780253872972,41.42,73519.06,0.0,-0.99072,1e-05,1.8092]
[1780253873075,41.42,73519.14,0.0,-0.99072,1e-05,1.80932]
[1780253883145,41.42,73519.14,0.0,-0.99072,1e-05,1.80932]
[1780253887172,41.42,73522.95,0.0,-0.99068,1e-05,1.81483]
[1780253889171,41.42,73522.95,0.0,-0.99068,1e-05,1.81483]
[1780253889221,41.42,73522.95,0.0,-0.99068,1e-05,1.81483]
[1780253896237,41.42,73522.77,0.0,-0.99068,1e-05,1.81457]
[1780253903286,41.42,73523.15,0.0,-0.99068,1e-05,1.81512]
[1780253908321,41.42,73524.12,0.0,-0.99067,1e-05,1.81652]
[1780253909115,41.42,73524.12,0.0,-0.99067,1e-05,1.81652]
[1780253909222,41.42,73524.12,0.0,-0.99067,1e-05,1.81652]
[1780253909879,41.42,73523.99,0.0,-0.99067,1e-05,1.81633]
[1780253909971,41.42,73523.99,0.0,-0.99067,1e-05,1.81633]
[1780253910334,41.42,73525.11,0.0,-0.99067,1e-05,1.81796]
[1780253912224,41.42,73525.11,0.0,-0.99067,1e-05,1.81796]
[1780253916368,41.42,73528.07,0.0,-0.99065,1e-05,1.82107]
[1780253916469,41.42,73528.07,0.0,-0.99065,1e-05,1.82107]
[1780253916570,41.42,73528.14,0.0,-0.99065,1e-05,1.82117]
[1780253918892,41.42,73528.95,0.0,-0.99064,1e-05,1.82235]
[1780253918970,41.42,73528.95,0.0,-0.99064,1e-05,1.82235]
[1780253924433,41.42,73530.57,0.0,-0.99063,1e-05,1.8247]
[1780253926650,41.42,73531.66,0.0,-0.99062,1e-05,1.82629]
[1780253926720,41.42,73531.66,0.0,-0.99062,1e-05,1.82629]
[1780253927602,41.42,73533.12,0.0,-0.9906,1e-05,1.82841]
[1780253927720,41.42,73533.12,0.0,-0.9906,1e-05,1.82841]
[1780253927808,41.42,73533.28,0.0,-0.9906,1e-05,1.82865]
[1780253934444,41.42,73533.75,0.0,-0.9906,1e-05,1.82933]
[1780253934471,41.42,73533.75,0.0,-0.9906,1e-05,1.82933]
[1780253940545,41.42,73534.67,0.0,-0.99059,1e-05,1.83067]
[1780253942560,41.42,73538.14,0.0,-0.99056,1e-05,1.83574]
[1780253943908,41.42,73538.78,0.0,-0.99056,1e-05,1.83667]
[1780253943970,41.42,73538.78,0.0,-0.99056,1e-05,1.83667]
[1780253944774,41.42,73538.78,0.0,-0.99056,1e-05,1.83667]
[1780253944970,41.42,73538.57,0.0,-0.99056,1e-05,1.83637]
[1780253945580,41.42,73538.5,0.0,-0.99056,1e-05,1.83626]
[1780253951621,41.42,73538.17,0.0,-0.99056,1e-05,1.83578]
[1780253954254,41.42,73538.45,0.0,-0.99056,1e-05,1.83619]
[1780253954471,41.42,73538.45,0.0,-0.99056,1e-05,1.83619]
[1780253959677,41.42,73539.47,0.0,-0.99055,1e-05,1.83768]
[1780253962144,41.42,73540.04,0.0,-0.99055,1e-05,1.83852]
[1780253962219,41.42,73540.04,0.0,-0.99055,1e-05,1.83852]
[1780253962485,41.42,73540.04,0.0,-0.99055,1e-05,1.83852]
[1780253962719,41.42,73540.04,0.0,-0.99055,1e-05,1.83852]
[1780253962734,41.42,73539.23,0.0,-0.99055,1e-05,1.83733]
[1780253966727,41.42,73526.96,0.0,-0.99066,1e-05,1.81946]
[1780253967734,41.42,73526.91,0.0,-0.99066,1e-05,1.81939]
[1780253968741,41.42,73522.36,0.0,-0.99069,1e-05,1.8128]
[1780253970755,41.42,73518.66,0.0,-0.99072,1e-05,1.80745]
[1780253971863,41.42,73518.66,0.0,-0.99072,1e-05,1.80745]
[1780253971971,41.42,73517.28,0.0,-0.99074,1e-05,1.80428]
[1780253978811,41.42,73516.97,0.0,-0.99074,1e-05,1.80384]
[1780253983592,41.42,73514.91,0.0,-0.99076,1e-05,1.80087]
[1780253983719,41.42,73514.91,0.0,-0.99076,1e-05,1.80087]
[1780253984078,41.42,73515.0,0.0,-0.99076,1e-05,1.801]
[1780253984228,41.42,73515.0,0.0,-0.99076,1e-05,1.801]
[1780253984299,41.42,73515.0,0.0,-0.99076,1e-05,1.801]
[1780253990895,41.42,73514.48,0.0,-0.99077,1e-05,1.80025]
[1780253993918,41.42,73509.58,0.0,-0.99081,1e-05,1.79322]
[1780253999167,41.42,73506.93,0.0,-0.99083,1e-05,1.78942]
[1780253999221,41.42,73506.93,0.0,-0.99083,1e-05,1.78942]
[1780254001989,41.42,73502.43,0.0,-0.99086,1e-05,1.78299]
[1780254002987,41.42,73509.38,0.0,-0.99081,1e-05,1.79293]
[1780254003994,41.42,73510.01,0.0,-0.9908,1e-05,1.79383]
[1780254005212,41.42,73510.01,0.0,-0.9908,1e-05,1.79383]
[1780254005221,41.42,73510.01,0.0,-0.9908,1e-05,1.79383]
[1780254005445,41.42,73510.01,0.0,-0.9908,1e-05,1.79383]
[1780254005471,41.42,73510.01,0.0,-0.9908,1e-05,1.79383]
[1780254005544,41.42,73510.09,0.0,-0.9908,1e-05,1.79395]
[1780254007015,41.42,73513.49,0.0,-0.99077,1e-05,1.79883]
[1780254009032,41.42,73516.76,0.0,-0.99075,1e-05,1.80353]
[1780254010442,41.42,73516.76,0.0,-0.99075,1e-05,1.80353]
[1780254010473,41.42,73516.76,0.0,-0.99075,1e-05,1.80353]
[1780254016081,41.42,73517.21,0.0,-0.99074,1e-05,1.80418]
[1780254021117,41.42,73516.57,0.0,-0.99075,1e-05,1.80326]
[1780254026720,41.42,73515.92,0.0,-0.99075,1e-05,1.80233]
[1780254026970,41.42,73515.96,0.0,-0.99075,1e-05,1.80238]
[1780254027858,41.42,73515.96,0.0,-0.99075,1e-05,1.80238]
[1780254027972,41.42,73516.03,0.0,-0.99075,1e-05,1.80248]
[1780254028073,41.42,73516.03,0.0,-0.99075,1e-05,1.80248]
[1780254033201,41.42,73516.17,0.0,-0.99076,1e-05,1.80151]
[1780254038236,41.42,73515.6,0.0,-0.99076,1e-05,1.80069]
[1780254040293,41.42,73515.6,0.0,-0.99076,1e-05,1.80069]
[1780254040469,41.42,73515.6,0.0,-0.99076,1e-05,1.80069]
[1780254046293,41.42,73515.36,0.0,-0.99076,1e-05,1.80035]
[1780254052335,41.42,73515.49,0.0,-0.99076,1e-05,1.80053]
[1780254054119,41.42,73515.12,0.0,-0.99077,1e-05,1.8]
[1780254054224,41.42,73515.12,0.0,-0.99077,1e-05,1.8]
[1780254055365,41.42,73515.12,0.0,-0.99077,1e-05,1.8]
[1780254055471,41.42,73515.12,0.0,-0.99077,1e-05,1.8]
[1780254055548,41.42,73515.15,0.0,-0.99077,1e-05,1.80004]
[1780254061398,41.42,73519.73,0.0,-0.99073,1e-05,1.80664]
[1780254062920,41.42,73519.73,0.0,-0.99073,1e-05,1.80664]
[1780254062959,41.42,73523.7,0.0,-0.99069,1e-05,1.81238]
[1780254062971,41.42,73523.7,0.0,-0.99069,1e-05,1.81238]
[1780254068448,41.42,73524.25,0.0,-0.99069,1e-05,1.81317]
[1780254075497,41.42,73524.33,0.0,-0.99069,1e-05,1.81329]
[1780254080998,41.42,73523.77,0.0,-0.99069,1e-05,1.81248]
[1780254081221,41.42,73523.77,0.0,-0.99069,1e-05,1.81248]
[1780254082136,41.42,73523.77,0.0,-0.99069,1e-05,1.81248]
[1780254082220,41.42,73523.77,0.0,-0.99069,1e-05,1.81248]
[1780254084559,41.42,73524.29,0.0,-0.99069,1e-05,1.81323]
[1780254090603,41.42,73523.91,0.0,-0.99069,1e-05,1.81268]
[1780254095637,41.42,73523.95,0.0,-0.9907,1e-05,1.81156]
[1780254100408,41.42,73524.06,0.0,-0.9907,1e-05,1.81172]
[1780254100468,41.42,73524.06,0.0,-0.9907,1e-05,1.81172]
[1780254105707,41.42,73524.83,0.0,-0.99069,1e-05,1.81283]
[1780254110230,41.42,73525.03,0.0,-0.99069,1e-05,1.81312]
[1780254110469,41.42,73525.03,0.0,-0.99069,1e-05,1.81312]
[1780254111704,41.42,73525.03,0.0,-0.99069,1e-05,1.81312]
[1780254111719,41.42,73525.03,0.0,-0.99069,1e-05,1.81312]
[1780254118799,41.42,73524.74,0.0,-0.99069,1e-05,1.8127]
[1780254122498,41.42,73526.53,0.0,-0.99068,1e-05,1.81529]
[1780254122720,41.42,73526.53,0.0,-0.99068,1e-05,1.81529]
[1780254128869,41.42,73526.9,0.0,-0.99067,1e-05,1.81583]
[1780254130883,41.42,73533.3,0.0,-0.99062,1e-05,1.82512]
[1780254131890,41.42,73539.01,0.0,-0.99057,1e-05,1.83344]
[1780254133015,41.42,73539.01,0.0,-0.99057,1e-05,1.83344]
[1780254133219,41.42,73538.16,0.0,-0.99058,1e-05,1.8322]
[1780254135918,41.42,73546.2,0.0,-0.99051,1e-05,1.84397]
[1780254137485,41.42,73547.33,0.0,-0.9905,1e-05,1.84562]
[1780254137721,41.42,73547.33,0.0,-0.9905,1e-05,1.84562]
[1780254137933,41.42,73547.33,0.0,-0.9905,1e-05,1.84562]
[1780254137970,41.42,73547.33,0.0,-0.9905,1e-05,1.84562]
[1780254137955,41.42,73547.33,0.0,-0.9905,1e-05,1.84562]
[1780254142967,41.42,73549.47,0.0,-0.99048,1e-05,1.84877]
[1780254148007,41.42,73551.95,0.0,-0.99046,1e-05,1.85242]
[1780254148189,41.42,73551.95,0.0,-0.99046,1e-05,1.85242]
[1780254148220,41.42,73551.95,0.0,-0.99046,1e-05,1.85242]
[1780254152943,41.42,73553.51,0.0,-0.99046,1e-05,1.85352]
[1780254152969,41.42,73553.51,0.0,-0.99046,1e-05,1.85352]
[1780254153038,41.42,73546.51,0.0,-0.99051,1e-05,1.84323]
[1780254153671,41.42,73546.51,0.0,-0.99051,1e-05,1.84323]
[1780254153718,41.42,73546.51,0.0,-0.99051,1e-05,1.84323]
[1780254154045,41.42,73544.33,0.0,-0.99053,1e-05,1.84003]
[1780254158289,41.42,73544.59,0.0,-0.99053,1e-05,1.84041]
[1780254158469,41.42,73544.59,0.0,-0.99053,1e-05,1.84041]
[1780254164115,41.42,73543.12,0.0,-0.99054,1e-05,1.83826]
[1780254168082,41.42,73542.79,0.0,-0.99055,1e-05,1.83778]
[1780254168224,41.42,73542.79,0.0,-0.99055,1e-05,1.83778]
[1780254168325,41.42,73542.79,0.0,-0.99055,1e-05,1.83778]
[1780254170162,41.42,73538.55,0.0,-0.99058,1e-05,1.83158]
[1780254177210,41.42,73539.04,0.0,-0.99058,1e-05,1.8323]
[1780254181958,41.42,73538.7,0.0,-0.99058,1e-05,1.8318]
[1780254181970,41.42,73538.7,0.0,-0.99058,1e-05,1.8318]
[1780254187280,41.42,73538.8,0.0,-0.99058,1e-05,1.83195]
[1780254190302,41.42,73534.35,0.0,-0.99062,1e-05,1.82546]
[1780254191425,41.42,73534.35,0.0,-0.99062,1e-05,1.82546]
[1780254191470,41.42,73534.35,0.0,-0.99062,1e-05,1.82546]
[1780254191938,41.42,73532.85,0.0,-0.99063,1e-05,1.82328]
[1780254197350,41.42,73530.26,0.0,-0.99065,1e-05,1.81952]
[1780254202386,41.42,73527.44,0.0,-0.99068,1e-05,1.81543]
[1780254203237,41.42,73527.44,0.0,-0.99068,1e-05,1.81543]
[1780254203471,41.42,73527.44,0.0,-0.99068,1e-05,1.81543]
[1780254203555,41.42,73527.48,0.0,-0.99067,1e-05,1.81549]
[1780254204223,41.42,73527.48,0.0,-0.99067,1e-05,1.81549]
[1780254209435,41.42,73527.95,0.0,-0.99067,1e-05,1.81617]
[1780254214470,41.42,73527.97,0.0,-0.99068,1e-05,1.81502]
[1780254215613,41.42,73527.97,0.0,-0.99068,1e-05,1.81502]
[1780254215721,41.42,73527.97,0.0,-0.99068,1e-05,1.81502]
[1780254215822,41.42,73527.97,0.0,-0.99068,1e-05,1.81502]
[1780254217553,41.42,73528.27,0.0,-0.99067,1e-05,1.81545]
[1780254217721,41.42,73528.27,0.0,-0.99067,1e-05,1.81545]
[1780254223533,41.42,73527.84,0.0,-0.99068,1e-05,1.81483]
[1780254228568,41.42,73528.09,0.0,-0.99068,1e-05,1.81519]
[1780254234611,41.42,73528.53,0.0,-0.99067,1e-05,1.81583]
[1780254240504,41.42,73528.59,0.0,-0.99067,1e-05,1.81592]
[1780254240723,41.42,73528.59,0.0,-0.99067,1e-05,1.81592]
[1780254240797,41.42,73528.59,0.0,-0.99067,1e-05,1.81592]
[1780254241661,41.42,73536.59,0.0,-0.9906,1e-05,1.82754]
[1780254242668,41.42,73536.01,0.0,-0.99061,1e-05,1.82669]
[1780254245301,41.42,73535.59,0.0,-0.99061,1e-05,1.82608]
[1780254245470,41.42,73535.59,0.0,-0.99061,1e-05,1.82608]
[1780254250727,41.42,73535.54,0.0,-0.99061,1e-05,1.82601]
[1780254257776,41.42,73536.73,0.0,-0.9906,1e-05,1.82774]
[1780254262811,41.42,73536.11,0.0,-0.99061,1e-05,1.82684]
[1780254263818,41.42,73527.63,0.0,-0.99068,1e-05,1.81453]
[1780254264825,41.42,73527.66,0.0,-0.99068,1e-05,1.81457]
[1780254265974,41.42,73527.66,0.0,-0.99068,1e-05,1.81457]
[1780254266072,41.42,73523.34,0.0,-0.99072,1e-05,1.80832]
[1780254266220,41.42,73523.34,0.0,-0.99072,1e-05,1.80832]
[1780254267846,41.42,73513.8,0.0,-0.99079,1e-05,1.79459]
[1780254268853,41.42,73513.41,0.0,-0.9908,1e-05,1.79403]
[1780254270868,41.42,73516.5,0.0,-0.99077,1e-05,1.79846]
[1780254273373,41.42,73516.81,0.0,-0.99078,1e-05,1.79774]
[1780254273469,41.42,73516.81,0.0,-0.99078,1e-05,1.79774]
[1780254278924,41.42,73516.34,0.0,-0.99078,1e-05,1.79706]
[1780254281720,41.42,73516.34,0.0,-0.99078,1e-05,1.79706]
[1780254281970,41.42,73516.34,0.0,-0.99078,1e-05,1.79706]
[1780254282072,41.42,73516.54,0.0,-0.99078,1e-05,1.79735]
[1780254282960,41.42,73516.54,0.0,-0.99078,1e-05,1.79735]
[1780254282973,41.42,73516.54,0.0,-0.99078,1e-05,1.79735]
[1780254287988,41.42,73507.51,0.0,-0.99085,1e-05,1.78441]
[1780254288995,41.42,73506.91,0.0,-0.99086,1e-05,1.78355]
[1780254289616,41.42,73506.91,0.0,-0.99086,1e-05,1.78355]
[1780254289719,41.42,73506.91,0.0,-0.99086,1e-05,1.78355]
[1780254290008,41.42,73506.36,0.0,-0.99086,1e-05,1.78277]
[1780254292352,41.42,73505.15,0.0,-0.99087,1e-05,1.78104]
[1780254292470,41.42,73505.15,0.0,-0.99087,1e-05,1.78104]
[1780254298060,41.42,73505.33,0.0,-0.99087,1e-05,1.7813]
[1780254303097,41.42,73507.43,0.0,-0.99085,1e-05,1.7843]
[1780254304770,41.42,73507.43,0.0,-0.99085,1e-05,1.7843]
[1780254304971,41.42,73507.43,0.0,-0.99085,1e-05,1.7843]
[1780254304995,41.42,73507.43,0.0,-0.99085,1e-05,1.7843]
[1780254305378,41.42,73507.43,0.0,-0.99085,1e-05,1.7843]
[1780254305470,41.42,73507.43,0.0,-0.99085,1e-05,1.7843]
[1780254312159,41.42,73508.78,0.0,-0.99084,1e-05,1.78623]
[1780254313925,41.42,73511.38,0.0,-0.99082,1e-05,1.78995]
[1780254313969,41.42,73511.38,0.0,-0.99082,1e-05,1.78995]
[1780254314026,41.42,73511.38,0.0,-0.99082,1e-05,1.78995]
[1780254316605,41.42,73511.58,0.0,-0.99082,1e-05,1.79023]
[1780254316721,41.42,73511.58,0.0,-0.99082,1e-05,1.79023]
[1780254322229,41.42,73510.81,0.0,-0.99082,1e-05,1.78913]
[1780254327266,41.42,73509.99,0.0,-0.99083,1e-05,1.78796]
[1780254334060,41.42,73509.99,0.0,-0.99083,1e-05,1.78796]
[1780254334223,41.42,73509.99,0.0,-0.99083,1e-05,1.78796]
[1780254334211,41.42,73509.99,0.0,-0.99084,1e-05,1.78679]
[1780254334324,41.42,73509.99,0.0,-0.99084,1e-05,1.78679]
[1780254336294,41.42,73509.99,0.0,-0.99084,1e-05,1.78679]
[1780254336471,41.42,73509.99,0.0,-0.99084,1e-05,1.78679]
[1780254342371,41.42,73509.62,0.0,-0.99084,1e-05,1.78626]
[1780254347406,41.42,73509.13,0.0,-0.99084,1e-05,1.78556]
[1780254352441,41.42,73511.19,0.0,-0.99083,1e-05,1.7885]
[1780254359492,41.42,73509.13,0.0,-0.99084,1e-05,1.78556]
[1780254364831,41.42,73509.28,0.0,-0.99084,1e-05,1.78577]
[1780254364970,41.42,73509.28,0.0,-0.99084,1e-05,1.78577]
[1780254365024,41.42,73509.28,0.0,-0.99084,1e-05,1.78577]
[1780254366865,41.42,73509.28,0.0,-0.99084,1e-05,1.78577]
[1780254366975,41.42,73509.28,0.0,-0.99084,1e-05,1.78577]
[1780254372583,41.42,73509.28,0.0,-0.99084,1e-05,1.78577]
[1780254381647,41.42,73509.3,0.0,-0.99084,1e-05,1.7858]
[1780254393731,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254395780,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254395971,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254396073,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254397855,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254397972,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254400284,41.42,73509.32,0.0,-0.99085,1e-05,1.78466]
[1780254400469,41.42,73508.22,0.0,-0.99086,1e-05,1.78309]
[1780254400934,41.42,73505.16,0.0,-0.99088,1e-05,1.77872]
[1780254401856,41.42,73505.16,0.0,-0.99088,1e-05,1.77872]
[1780254401970,41.42,73505.16,0.0,-0.99088,1e-05,1.77872]
[1780254410851,41.42,73507.63,0.0,-0.99086,1e-05,1.78225]
[1780254412296,41.42,73507.63,0.0,-0.99086,1e-05,1.78225]
[1780254412323,41.42,73505.1,0.0,-0.99088,1e-05,1.77864]
[1780254412469,41.42,73505.1,0.0,-0.99088,1e-05,1.77864]
[1780254412865,41.42,73504.35,0.0,-0.99089,1e-05,1.77757]
[1780254414179,41.42,73504.35,0.0,-0.99089,1e-05,1.77757]
[1780254414221,41.42,73504.35,0.0,-0.99089,1e-05,1.77757]
[1780254421928,41.42,73506.09,0.0,-0.99088,1e-05,1.78005]
[1780254422424,41.42,73506.09,0.0,-0.99088,1e-05,1.78005]
[1780254422471,41.42,73506.09,0.0,-0.99088,1e-05,1.78005]
[1780254422935,41.42,73508.54,0.0,-0.99086,1e-05,1.78355]
[1780254423942,41.42,73512.22,0.0,-0.99082,1e-05,1.78881]
[1780254424357,41.42,73512.22,0.0,-0.99082,1e-05,1.78881]
[1780254424470,41.42,73512.22,0.0,-0.99082,1e-05,1.78881]
[1780254427278,41.42,73512.34,0.0,-0.99082,1e-05,1.78898]
[1780254427321,41.42,73512.81,0.0,-0.99082,1e-05,1.78966]
[1780254427469,41.42,73512.81,0.0,-0.99082,1e-05,1.78966]
[1780254427970,41.42,73513.27,0.0,-0.99082,1e-05,1.79031]
[1780254432976,41.42,73511.33,0.0,-0.99083,1e-05,1.78754]
[1780254433220,41.42,73511.33,0.0,-0.99083,1e-05,1.78754]
[1780254439047,41.42,73510.96,0.0,-0.99084,1e-05,1.78701]
[1780254440974,41.42,73510.54,0.0,-0.99084,1e-05,1.78641]
[1780254441219,41.42,73510.54,0.0,-0.99084,1e-05,1.78641]
[1780254441320,41.42,73510.29,0.0,-0.99084,1e-05,1.78605]
[1780254443320,41.42,73509.11,0.0,-0.99085,1e-05,1.78436]
[1780254443470,41.42,73508.63,0.0,-0.99085,1e-05,1.78368]
[1780254446047,41.42,73508.56,0.0,-0.99086,1e-05,1.78358]
[1780254446221,41.42,73508.56,0.0,-0.99086,1e-05,1.78358]
[1780254446312,41.42,73500.26,0.0,-0.99092,1e-05,1.77175]
[1780254447103,41.42,73499.48,0.0,-0.99093,1e-05,1.77064]
[1780254448292,41.42,73499.48,0.0,-0.99093,1e-05,1.77064]
[1780254448470,41.42,73498.11,0.0,-0.99094,1e-05,1.7687]
[1780254454152,41.42,73497.92,0.0,-0.99095,1e-05,1.76727]
[1780254459187,41.42,73496.23,0.0,-0.99096,1e-05,1.76487]
[1780254461522,41.42,73496.41,0.0,-0.99096,1e-05,1.76513]
[1780254461718,41.42,73496.41,0.0,-0.99096,1e-05,1.76513]
[1780254462207,41.42,73496.37,0.0,-0.99096,1e-05,1.76507]
[1780254463965,41.42,73496.37,0.0,-0.99096,1e-05,1.76507]
[1780254463971,41.42,73496.37,0.0,-0.99096,1e-05,1.76507]
[1780254469257,41.42,73496.18,0.0,-0.99096,1e-05,1.7648]
[1780254474559,41.42,73496.13,0.0,-0.99096,1e-05,1.76473]
[1780254474720,41.42,73496.13,0.0,-0.99096,1e-05,1.76473]
[1780254475300,41.42,73496.17,0.0,-0.99096,1e-05,1.76479]
[1780254476792,41.42,73496.28,0.0,-0.99096,1e-05,1.76495]
[1780254476974,41.42,73496.28,0.0,-0.99096,1e-05,1.76495]
[1780254483357,41.42,73497.5,0.0,-0.99095,1e-05,1.76667]
[1780254485986,41.42,73497.62,0.0,-0.99095,1e-05,1.76684]
[1780254486220,41.42,73497.62,0.0,-0.99095,1e-05,1.76684]
[1780254486378,41.42,73497.0,0.0,-0.99096,1e-05,1.76597]
[1780254487677,41.42,73497.04,0.0,-0.99096,1e-05,1.76602]
[1780254487722,41.42,73497.04,0.0,-0.99096,1e-05,1.76602]
[1780254495454,41.42,73498.12,0.0,-0.99095,1e-05,1.76755]
[1780254501086,41.42,73498.69,0.0,-0.99094,1e-05,1.76836]
[1780254503048,41.42,73499.44,0.0,-0.99094,1e-05,1.76943]
[1780254503228,41.42,73499.44,0.0,-0.99094,1e-05,1.76943]
[1780254504220,41.42,73499.44,0.0,-0.99094,1e-05,1.76943]
[1780254504321,41.42,73498.58,0.0,-0.99094,1e-05,1.76821]
[1780254507994,41.42,73493.61,0.0,-0.99098,1e-05,1.76117]
[1780254508501,41.42,73493.61,0.0,-0.99098,1e-05,1.76117]
[1780254508723,41.42,73493.61,0.0,-0.99098,1e-05,1.76117]
[1780254510221,41.42,73492.53,0.0,-0.99099,1e-05,1.75964]
[1780254510248,41.42,73492.45,0.0,-0.99099,1e-05,1.75953]
[1780254515594,41.42,73492.37,0.0,-0.991,1e-05,1.75826]
[1780254520629,41.42,73493.29,0.0,-0.99099,1e-05,1.75956]
[1780254521698,41.42,73493.29,0.0,-0.99099,1e-05,1.75956]
[1780254521720,41.42,73493.29,0.0,-0.99099,1e-05,1.75956]
[1780254526138,41.42,73495.11,0.0,-0.99098,1e-05,1.76213]
[1780254526220,41.42,73495.11,0.0,-0.99098,1e-05,1.76213]
[1780254526409,41.42,73495.11,0.0,-0.99098,1e-05,1.76213]
[1780254526469,41.42,73495.21,0.0,-0.99098,1e-05,1.76227]
[1780254527678,41.42,73495.39,0.0,-0.99097,1e-05,1.76253]
[1780254532713,41.42,73496.03,0.0,-0.99097,1e-05,1.76343]
[1780254533898,41.42,73496.03,0.0,-0.99097,1e-05,1.76343]
[1780254533972,41.42,73496.03,0.0,-0.99097,1e-05,1.76343]
[1780254541776,41.42,73496.41,0.0,-0.99097,1e-05,1.76397]
[1780254548828,41.42,73495.87,0.0,-0.99097,1e-05,1.76321]
[1780254549855,41.42,73495.87,0.0,-0.99097,1e-05,1.76321]
[1780254549971,41.42,73495.87,0.0,-0.99097,1e-05,1.76321]
[1780254550032,41.42,73491.86,0.0,-0.991,1e-05,1.75754]
[1780254551231,41.42,73491.86,0.0,-0.991,1e-05,1.75754]
[1780254551469,41.42,73491.86,0.0,-0.991,1e-05,1.75754]
[1780254551284,41.42,73491.26,0.0,-0.99101,1e-05,1.75669]
[1780254553338,41.42,73490.96,0.0,-0.99101,1e-05,1.75627]
[1780254556881,41.42,73494.64,0.0,-0.99098,1e-05,1.76147]
[1780254558408,41.42,73494.64,0.0,-0.99098,1e-05,1.76147]
[1780254558471,41.42,73494.64,0.0,-0.99098,1e-05,1.76147]
[1780254563931,41.42,73494.27,0.0,-0.99098,1e-05,1.76094]
[1780254568966,41.42,73494.54,0.0,-0.99098,1e-05,1.76133]
[1780254573113,41.42,73494.08,0.0,-0.99099,1e-05,1.75952]
[1780254573219,41.42,73494.08,0.0,-0.99099,1e-05,1.75952]
[1780254574451,41.42,73494.13,0.0,-0.99099,1e-05,1.75959]
[1780254574469,41.42,73494.13,0.0,-0.99099,1e-05,1.75959]
[1780254575008,41.42,73494.23,0.0,-0.99099,1e-05,1.75973]
[1780254581050,41.42,73494.53,0.0,-0.99099,1e-05,1.76015]
[1780254586085,41.42,73495.13,0.0,-0.99098,1e-05,1.761]
[1780254589021,41.42,73495.16,0.0,-0.99098,1e-05,1.76104]
[1780254589219,41.42,73495.16,0.0,-0.99098,1e-05,1.76104]
[1780254592991,41.42,73495.82,0.0,-0.99098,1e-05,1.76198]
[1780254602605,41.42,73495.89,0.0,-0.99098,1e-05,1.76208]
[1780254602720,41.42,73495.89,0.0,-0.99098,1e-05,1.76208]
[1780254603672,41.42,73495.89,0.0,-0.99098,1e-05,1.76208]
[1780254603719,41.42,73495.89,0.0,-0.99098,1e-05,1.76208]
[1780254603770,41.42,73495.89,0.0,-0.99098,1e-05,1.76208]
[1780254614286,41.42,73495.88,0.0,-0.99098,1e-05,1.76206]
[1780254615808,41.42,73495.88,0.0,-0.99098,1e-05,1.76206]
[1780254615971,41.42,73495.88,0.0,-0.99098,1e-05,1.76206]
[1780254621782,41.42,73496.59,0.0,-0.99097,1e-05,1.76307]
[1780254627376,41.42,73496.85,0.0,-0.99097,1e-05,1.76344]
[1780254629391,41.42,73503.38,0.0,-0.99092,1e-05,1.7727]
[1780254630918,41.42,73504.9,0.0,-0.9909,1e-05,1.77486]
[1780254630971,41.42,73504.9,0.0,-0.9909,1e-05,1.77486]
[1780254631879,41.42,73504.88,0.0,-0.99091,1e-05,1.77367]
[1780254631971,41.42,73504.88,0.0,-0.99091,1e-05,1.77367]
[1780254632412,41.42,73504.95,0.0,-0.99091,1e-05,1.77377]
[1780254637447,41.42,73505.53,0.0,-0.9909,1e-05,1.77459]
[1780254642482,41.42,73505.23,0.0,-0.99091,1e-05,1.77417]
[1780254645184,41.42,73505.08,0.0,-0.99091,1e-05,1.77395]
[1780254645219,41.42,73505.08,0.0,-0.99091,1e-05,1.77395]
[1780254654568,41.42,73505.21,0.0,-0.99091,1e-05,1.77414]
[1780254658220,41.42,73505.34,0.0,-0.9909,1e-05,1.77432]
[1780254660857,41.42,73505.62,0.0,-0.9909,1e-05,1.77472]
[1780254660970,41.42,73505.62,0.0,-0.9909,1e-05,1.77472]
[1780254661010,41.42,73505.62,0.0,-0.9909,1e-05,1.77472]
[1780254668669,41.42,73505.48,0.0,-0.9909,1e-05,1.77452]
[1780254672760,41.42,73505.55,0.0,-0.9909,1e-05,1.77462]
[1780254672970,41.42,73505.55,0.0,-0.9909,1e-05,1.77462]
[1780254678739,41.42,73497.77,0.0,-0.99097,1e-05,1.76358]
[1780254680264,41.42,73497.77,0.0,-0.99097,1e-05,1.76358]
[1780254680469,41.42,73497.77,0.0,-0.99097,1e-05,1.76358]
[1780254680480,41.42,73497.98,0.0,-0.99096,1e-05,1.76388]
[1780254681413,41.42,73497.98,0.0,-0.99096,1e-05,1.76388]
[1780254681469,41.42,73497.98,0.0,-0.99096,1e-05,1.76388]
[1780254681571,41.42,73497.21,0.0,-0.99097,1e-05,1.76279]
[1780254687802,41.42,73500.07,0.0,-0.99095,1e-05,1.76684]
[1780254689982,41.42,73497.16,0.0,-0.99097,1e-05,1.76272]
[1780254690222,41.42,73497.16,0.0,-0.99097,1e-05,1.76272]
[1780254691688,41.42,73497.3,0.0,-0.99097,1e-05,1.76291]
[1780254691719,41.42,73497.3,0.0,-0.99097,1e-05,1.76291]
[1780254691790,41.42,73497.3,0.0,-0.99098,1e-05,1.76176]
[1780254696246,41.42,73495.96,0.0,-0.99099,1e-05,1.75986]
[1780254696470,41.42,73495.96,0.0,-0.99099,1e-05,1.75986]
[1780254701900,41.42,73496.56,0.0,-0.99098,1e-05,1.76071]
[1780254703224,41.42,73496.56,0.0,-0.99098,1e-05,1.76071]
[1780254703469,41.42,73496.56,0.0,-0.99098,1e-05,1.76071]
[1780254703821,41.42,73495.76,0.0,-0.99099,1e-05,1.75958]
[1780254703971,41.42,73495.76,0.0,-0.99099,1e-05,1.75958]
[1780254704058,41.42,73496.44,0.0,-0.99098,1e-05,1.76054]
[1780254713751,41.42,73496.44,0.0,-0.99098,1e-05,1.76054]
[1780254719019,41.42,73496.49,0.0,-0.99098,1e-05,1.76061]
[1780254720450,41.42,73496.49,0.0,-0.99098,1e-05,1.76061]
[1780254720470,41.42,73496.49,0.0,-0.99098,1e-05,1.76061]
[1780254722988,41.42,73498.38,0.0,-0.99097,1e-05,1.76329]
[1780254723219,41.42,73498.38,0.0,-0.99097,1e-05,1.76329]
[1780254723310,41.42,73498.05,0.0,-0.99097,1e-05,1.76282]
[1780254725108,41.42,73498.05,0.0,-0.99097,1e-05,1.76282]
[1780254725220,41.42,73498.05,0.0,-0.99097,1e-05,1.76282]
[1780254729072,41.42,73499.13,0.0,-0.99096,1e-05,1.76435]
[1780254729194,41.42,73499.13,0.0,-0.99096,1e-05,1.76435]
[1780254729219,41.42,73499.13,0.0,-0.99096,1e-05,1.76435]
[1780254729287,41.42,73497.01,0.0,-0.99098,1e-05,1.76135]
[1780254736140,41.42,73496.64,0.0,-0.99098,1e-05,1.76082]
[1780254737514,41.42,73496.64,0.0,-0.99098,1e-05,1.76082]
[1780254737696,41.42,73497.19,0.0,-0.99098,1e-05,1.7616]
[1780254737719,41.42,73497.19,0.0,-0.99098,1e-05,1.7616]
[1780254738154,41.42,73497.23,0.0,-0.99098,1e-05,1.76166]
[1780254744421,41.42,73497.23,0.0,-0.99098,1e-05,1.76166]
[1780254750239,41.42,73497.23,0.0,-0.99098,1e-05,1.76166]
[1780254756280,41.42,73499.35,0.0,-0.99097,1e-05,1.7635]
[1780254764336,41.42,73497.28,0.0,-0.99098,1e-05,1.76057]
[1780254766116,41.42,73497.28,0.0,-0.99098,1e-05,1.76057]
[1780254766219,41.42,73497.28,0.0,-0.99098,1e-05,1.76057]
[1780254766792,41.42,73497.28,0.0,-0.99098,1e-05,1.76057]
[1780254766972,41.42,73497.28,0.0,-0.99098,1e-05,1.76057]
[1780254767619,41.42,73497.28,0.0,-0.99098,1e-05,1.76057]
[1780254774406,41.42,73497.36,0.0,-0.99098,1e-05,1.76068]
[1780254777849,41.42,73497.57,0.0,-0.99098,1e-05,1.76098]
[1780254777973,41.42,73497.57,0.0,-0.99098,1e-05,1.76098]
[1780254778782,41.42,73497.59,0.0,-0.99098,1e-05,1.76101]
[1780254778973,41.42,73497.59,0.0,-0.99098,1e-05,1.76101]
[1780254779442,41.42,73497.42,0.0,-0.99098,1e-05,1.76077]
[1780254786490,41.42,73497.37,0.0,-0.99098,1e-05,1.7607]
[1780254789936,41.42,73496.27,0.0,-0.99099,1e-05,1.75914]
[1780254789971,41.42,73496.27,0.0,-0.99099,1e-05,1.75914]
[1780254796560,41.42,73491.85,0.0,-0.99103,1e-05,1.75291]
[1780254798220,41.42,73491.85,0.0,-0.99103,1e-05,1.75291]
[1780254805590,41.42,73491.74,0.0,-0.99103,1e-05,1.75275]
[1780254805719,41.42,73491.74,0.0,-0.99103,1e-05,1.75275]
[1780254805623,41.42,73491.59,0.0,-0.99103,1e-05,1.75254]
[1780254806735,41.42,73491.59,0.0,-0.99103,1e-05,1.75254]
[1780254806970,41.42,73492.28,0.0,-0.99102,1e-05,1.75351]
[1780254812168,41.42,73495.24,0.0,-0.991,1e-05,1.75769]
[1780254815694,41.42,73499.69,0.0,-0.99097,1e-05,1.76282]
[1780254815974,41.42,73499.69,0.0,-0.99097,1e-05,1.76282]
[1780254816220,41.42,73499.69,0.0,-0.99097,1e-05,1.76282]
[1780254817108,41.42,73501.8,0.0,-0.99095,1e-05,1.76581]
[1780254817220,41.42,73501.8,0.0,-0.99095,1e-05,1.76581]
[1780254817708,41.42,73502.02,0.0,-0.99095,1e-05,1.76612]
[1780254821448,41.42,73503.72,0.0,-0.99094,1e-05,1.76854]
[1780254821470,41.42,73503.72,0.0,-0.99094,1e-05,1.76854]
[1780254826774,41.42,73504.12,0.0,-0.99093,1e-05,1.7691]
[1780254835149,41.42,73503.84,0.0,-0.99093,1e-05,1.76871]
[1780254835220,41.42,73503.84,0.0,-0.99093,1e-05,1.76871]
[1780254837268,41.42,73503.98,0.0,-0.99093,1e-05,1.7689]
[1780254837469,41.42,73503.98,0.0,-0.99093,1e-05,1.7689]
[1780254837855,41.42,73506.08,0.0,-0.99092,1e-05,1.77189]
[1780254844221,41.42,73506.0,0.0,-0.99092,1e-05,1.77177]
[1780254846918,41.42,73502.03,0.0,-0.99095,1e-05,1.76614]
[1780254847927,41.42,73502.03,0.0,-0.99095,1e-05,1.76614]
[1780254847972,41.42,73502.03,0.0,-0.99095,1e-05,1.76614]
[1780254848028,41.42,73501.77,0.0,-0.99095,1e-05,1.76577]
[1780254851461,41.42,73502.15,0.0,-0.99095,1e-05,1.76631]
[1780254851470,41.42,73502.15,0.0,-0.99095,1e-05,1.76631]
[1780254853210,41.42,73499.64,0.0,-0.99097,1e-05,1.76275]
[1780254853220,41.42,73499.64,0.0,-0.99097,1e-05,1.76275]
[1780254853305,41.42,73494.85,0.0,-0.99101,1e-05,1.75598]
[1780254859002,41.42,73494.01,0.0,-0.99101,1e-05,1.7548]
[1780254864098,41.42,73491.98,0.0,-0.99103,1e-05,1.75194]
[1780254868376,41.42,73492.15,0.0,-0.99103,1e-05,1.75217]
[1780254868469,41.42,73492.15,0.0,-0.99103,1e-05,1.75217]
[1780254869376,41.42,73492.15,0.0,-0.99103,1e-05,1.75217]
[1780254869471,41.42,73492.15,0.0,-0.99103,1e-05,1.75217]
[1780254869572,41.42,73492.06,0.0,-0.99103,1e-05,1.75205]
[1780254871089,41.42,73488.3,0.0,-0.99107,1e-05,1.74561]
[1780254876124,41.42,73486.09,0.0,-0.99108,1e-05,1.74251]
[1780254877591,41.42,73486.09,0.0,-0.99108,1e-05,1.74251]
[1780254877719,41.42,73486.09,0.0,-0.99108,1e-05,1.74251]
[1780254882630,41.42,73486.62,0.0,-0.99108,1e-05,1.74325]
[1780254882719,41.42,73486.62,0.0,-0.99108,1e-05,1.74325]
[1780254883549,41.42,73487.06,0.0,-0.99108,1e-05,1.74387]
[1780254883720,41.42,73487.06,0.0,-0.99108,1e-05,1.74387]
[1780254883823,41.42,73489.53,0.0,-0.99106,1e-05,1.74734]
[1780254889216,41.42,73488.11,0.0,-0.99107,1e-05,1.74534]
[1780254893494,41.42,73492.99,0.0,-0.99103,1e-05,1.7522]
[1780254894219,41.42,73492.99,0.0,-0.99103,1e-05,1.7522]
[1780254899286,41.42,73492.36,0.0,-0.99103,1e-05,1.75132]
[1780254903314,41.42,73489.17,0.0,-0.99106,1e-05,1.74683]
[1780254904119,41.42,73489.17,0.0,-0.99106,1e-05,1.74683]
[1780254904222,41.42,73489.17,0.0,-0.99106,1e-05,1.74683]
[1780254904583,41.42,73489.17,0.0,-0.99106,1e-05,1.74683]
[1780254904724,41.42,73489.17,0.0,-0.99106,1e-05,1.74683]
[1780254904826,41.42,73489.17,0.0,-0.99106,1e-05,1.74683]
[1780254912377,41.42,73490.47,0.0,-0.99105,1e-05,1.74866]
[1780254917412,41.42,73492.67,0.0,-0.99103,1e-05,1.75175]
[1780254919212,41.42,73492.29,0.0,-0.99103,1e-05,1.75122]
[1780254919220,41.42,73492.29,0.0,-0.99103,1e-05,1.75122]
[1780254919800,41.42,73492.29,0.0,-0.99103,1e-05,1.75122]
[1780254919426,41.42,73492.57,0.0,-0.99103,1e-05,1.75161]
[1780254919973,41.42,73492.57,0.0,-0.99103,1e-05,1.75161]
[1780254926475,41.42,73491.14,0.0,-0.99104,1e-05,1.7496]
[1780254929677,41.42,73491.08,0.0,-0.99104,1e-05,1.74951]
[1780254929720,41.42,73491.08,0.0,-0.99104,1e-05,1.74951]
[1780254929778,41.42,73491.62,0.0,-0.99104,1e-05,1.75027]
[1780254930335,41.42,73491.62,0.0,-0.99104,1e-05,1.75027]
[1780254930477,41.42,73491.62,0.0,-0.99104,1e-05,1.75027]
[1780254936692,41.42,73490.9,0.0,-0.99105,1e-05,1.74811]
[1780254942854,41.42,73490.71,0.0,-0.99105,1e-05,1.74784]
[1780254942973,41.42,73490.89,0.0,-0.99105,1e-05,1.7481]
[1780254943118,41.42,73490.89,0.0,-0.99105,1e-05,1.7481]
[1780254943220,41.42,73490.89,0.0,-0.99105,1e-05,1.7481]
[1780254943600,41.42,73491.28,0.0,-0.99105,1e-05,1.74864]
[1780254950650,41.42,73491.33,0.0,-0.99105,1e-05,1.74871]
[1780254957698,41.42,73491.39,0.0,-0.99105,1e-05,1.7488]
[1780254963741,41.42,73491.35,0.0,-0.99105,1e-05,1.74874]
[1780254968776,41.42,73493.83,0.0,-0.99103,1e-05,1.75223]
[1780254970291,41.42,73494.05,0.0,-0.99103,1e-05,1.75254]
[1780254970471,41.42,73494.05,0.0,-0.99103,1e-05,1.75254]
[1780254970790,41.42,73494.11,0.0,-0.99103,1e-05,1.75263]
[1780254970981,41.42,73494.11,0.0,-0.99103,1e-05,1.75263]
[1780254971224,41.42,73494.11,0.0,-0.99103,1e-05,1.75263]
[1780254980860,41.42,73494.79,0.0,-0.99102,1e-05,1.75359]
[1780254982659,41.42,73494.79,0.0,-0.99102,1e-05,1.75359]
[1780254982720,41.42,73494.79,0.0,-0.99102,1e-05,1.75359]
[1780254982822,41.42,73494.79,0.0,-0.99102,1e-05,1.75359]
[1780254983112,41.42,73494.79,0.0,-0.99102,1e-05,1.75359]
[1780254983222,41.42,73494.79,0.0,-0.99102,1e-05,1.75359]
[1780254988916,41.42,73494.86,0.0,-0.99102,1e-05,1.75369]
[1780254990932,41.42,73499.0,0.0,-0.99099,1e-05,1.75953]
[1780254991479,41.42,73499.0,0.0,-0.99099,1e-05,1.75953]
[1780254991720,41.42,73499.0,0.0,-0.99099,1e-05,1.75953]
[1780254991938,41.42,73500.04,0.0,-0.99098,1e-05,1.75984]
[1780254992359,41.42,73500.04,0.0,-0.99098,1e-05,1.75984]
[1780254992473,41.42,73500.04,0.0,-0.99098,1e-05,1.75984]
[1780254995868,41.42,73500.1,0.0,-0.99098,1e-05,1.75993]
[1780254994959,41.42,73503.86,0.0,-0.99095,1e-05,1.76525]
[1780254995972,41.42,73503.86,0.0,-0.99095,1e-05,1.76525]
[1780254996502,41.42,73503.86,0.0,-0.99095,1e-05,1.76525]
[1780254996720,41.42,73503.86,0.0,-0.99095,1e-05,1.76525]
[1780254996726,41.42,73503.83,0.0,-0.99095,1e-05,1.76521]
[1780254999994,41.42,73507.49,0.0,-0.99092,1e-05,1.7704]
[1780255005029,41.42,73509.18,0.0,-0.99091,1e-05,1.77281]
[1780255007135,41.42,73509.34,0.0,-0.99091,1e-05,1.77303]
[1780255007221,41.42,73509.34,0.0,-0.99091,1e-05,1.77303]
[1780255007618,41.42,73509.34,0.0,-0.99091,1e-05,1.77303]
[1780255007722,41.42,73509.34,0.0,-0.99091,1e-05,1.77303]
[1780255007823,41.42,73509.33,0.0,-0.99091,1e-05,1.77302]
[1780255013523,41.42,73512.2,0.0,-0.99088,1e-05,1.77711]
[1780255013720,41.42,73512.2,0.0,-0.99088,1e-05,1.77711]
[1780255013821,41.42,73512.27,0.0,-0.99088,1e-05,1.77721]
[1780255014288,41.42,73512.27,0.0,-0.99088,1e-05,1.77721]
[1780255014472,41.42,73512.27,0.0,-0.99088,1e-05,1.77721]
[1780255020135,41.42,73513.48,0.0,-0.99087,1e-05,1.77893]
[1780255023805,41.42,73514.77,0.0,-0.99086,1e-05,1.78077]
[1780255023848,41.42,73514.94,0.0,-0.99086,1e-05,1.78101]
[1780255024757,41.42,73514.94,0.0,-0.99086,1e-05,1.78101]
[1780255024971,41.42,73514.94,0.0,-0.99086,1e-05,1.78101]
[1780255030205,41.42,73516.28,0.0,-0.99085,1e-05,1.78293]
[1780255037254,41.42,73518.37,0.0,-0.99083,1e-05,1.78592]
[1780255041163,41.42,73518.3,0.0,-0.99083,1e-05,1.78582]
[1780255041221,41.42,73518.3,0.0,-0.99083,1e-05,1.78582]
[1780255041265,41.42,73518.3,0.0,-0.99083,1e-05,1.78582]
[1780255042081,41.42,73518.3,0.0,-0.99083,1e-05,1.78582]
[1780255042220,41.42,73518.3,0.0,-0.99083,1e-05,1.78582]
[1780255047324,41.42,73516.51,0.0,-0.99085,1e-05,1.78326]
[1780255048021,41.42,73516.51,0.0,-0.99085,1e-05,1.78326]
[1780255048221,41.42,73516.51,0.0,-0.99085,1e-05,1.78326]
[1780255048331,41.42,73516.39,0.0,-0.99085,1e-05,1.78309]
[1780255049457,41.42,73516.39,0.0,-0.99085,1e-05,1.78309]
[1780255049471,41.42,73516.39,0.0,-0.99085,1e-05,1.78309]
[1780255056387,41.42,73514.04,0.0,-0.99087,1e-05,1.77856]
[1780255061435,41.42,73513.16,0.0,-0.99088,1e-05,1.77731]
[1780255063694,41.42,73512.73,0.0,-0.99088,1e-05,1.77669]
[1780255063720,41.42,73512.73,0.0,-0.99088,1e-05,1.77669]
[1780255063859,41.42,73512.68,0.0,-0.99089,1e-05,1.77662]
[1780255064750,41.42,73512.68,0.0,-0.99089,1e-05,1.77662]
[1780255064976,41.42,73512.68,0.0,-0.99089,1e-05,1.77662]
[1780255070498,41.42,73513.94,0.0,-0.99087,1e-05,1.77842]
[1780255072060,41.42,73513.94,0.0,-0.99087,1e-05,1.77842]
[1780255072221,41.42,73513.94,0.0,-0.99087,1e-05,1.77842]
[1780255072512,41.42,73513.68,0.0,-0.99088,1e-05,1.77805]
[1780255073226,41.42,73513.68,0.0,-0.99088,1e-05,1.77805]
[1780255079561,41.42,73514.18,0.0,-0.99087,1e-05,1.77876]
[1780255085369,41.42,73514.19,0.0,-0.99087,1e-05,1.77878]
[1780255085474,41.42,73514.19,0.0,-0.99087,1e-05,1.77878]
[1780255086165,41.42,73512.96,0.0,-0.99088,1e-05,1.77702]
[1780255086222,41.42,73512.96,0.0,-0.99088,1e-05,1.77702]
[1780255086610,41.42,73512.94,0.0,-0.99088,1e-05,1.77699]
[1780255091649,41.42,73512.31,0.0,-0.99089,1e-05,1.7761]
[1780255094805,41.42,73512.31,0.0,-0.99089,1e-05,1.7761]
[1780255094978,41.42,73512.31,0.0,-0.99089,1e-05,1.7761]
[1780255096689,41.42,73508.31,0.0,-0.99092,1e-05,1.7704]
[1780255100339,41.42,73509.54,0.0,-0.99091,1e-05,1.77215]
[1780255100474,41.42,73509.54,0.0,-0.99091,1e-05,1.77215]
[1780255106759,41.42,73509.49,0.0,-0.99091,1e-05,1.77208]
[1780255111795,41.42,73509.89,0.0,-0.99091,1e-05,1.77149]
[1780255116836,41.42,73512.02,0.0,-0.9909,1e-05,1.77452]
[1780255121872,41.42,73509.92,0.0,-0.99091,1e-05,1.77153]
[1780255122767,41.42,73509.92,0.0,-0.99091,1e-05,1.77153]
[1780255122971,41.42,73509.92,0.0,-0.99091,1e-05,1.77153]
[1780255123026,41.42,73509.92,0.0,-0.99091,1e-05,1.77153]
[1780255123523,41.42,73509.92,0.0,-0.99091,1e-05,1.77153]
[1780255123724,41.42,73509.92,0.0,-0.99091,1e-05,1.77153]
[1780255129928,41.42,73510.01,0.0,-0.99091,1e-05,1.77166]
[1780255134963,41.42,73510.04,0.0,-0.99091,1e-05,1.7717]
[1780255141882,41.42,73510.09,0.0,-0.99091,1e-05,1.77177]
[1780255141973,41.42,73510.09,0.0,-0.99091,1e-05,1.77177]
[1780255142014,41.42,73510.01,0.0,-0.99091,1e-05,1.77166]
[1780255142239,41.42,73510.01,0.0,-0.99091,1e-05,1.77166]
[1780255142470,41.42,73510.01,0.0,-0.99091,1e-05,1.77166]
[1780255146042,41.42,73513.43,0.0,-0.99088,1e-05,1.77653]
[1780255146331,41.42,73513.43,0.0,-0.99088,1e-05,1.77653]
[1780255146471,41.42,73513.43,0.0,-0.99088,1e-05,1.77653]
[1780255146668,41.42,73513.43,0.0,-0.99088,1e-05,1.77653]
[1780255146724,41.42,73513.43,0.0,-0.99088,1e-05,1.77653]
[1780255147049,41.42,73513.89,0.0,-0.99088,1e-05,1.77718]
[1780255152084,41.42,73513.93,0.0,-0.99088,1e-05,1.77724]
[1780255157119,41.42,73514.08,0.0,-0.99088,1e-05,1.77745]
[1780255166182,41.42,73514.17,0.0,-0.99088,1e-05,1.77758]
[1780255173231,41.42,73515.28,0.0,-0.99088,1e-05,1.778]
[1780255177012,41.42,73515.24,0.0,-0.99088,1e-05,1.77794]
[1780255177113,41.42,73515.99,0.0,-0.99087,1e-05,1.77901]
[1780255177220,41.42,73515.99,0.0,-0.99087,1e-05,1.77901]
[1780255177259,41.42,73516.28,0.0,-0.99087,1e-05,1.77942]
[1780255178499,41.42,73516.28,0.0,-0.99087,1e-05,1.77942]
[1780255178721,41.42,73516.28,0.0,-0.99087,1e-05,1.77942]
[1780255184308,41.42,73516.47,0.0,-0.99087,1e-05,1.77969]
[1780255190350,41.42,73515.72,0.0,-0.99087,1e-05,1.77862]
[1780255192529,41.42,73515.69,0.0,-0.99087,1e-05,1.77858]
[1780255192725,41.42,73515.69,0.0,-0.99087,1e-05,1.77858]
[1780255192823,41.42,73515.69,0.0,-0.99087,1e-05,1.77858]
[1780255194194,41.42,73515.5,0.0,-0.99087,1e-05,1.77831]
[1780255194224,41.42,73515.5,0.0,-0.99087,1e-05,1.77831]
[1780255199413,41.42,73516.08,0.0,-0.99087,1e-05,1.77914]
[1780255205048,41.42,73516.22,0.0,-0.99087,1e-05,1.77934]
[1780255205149,41.42,73516.22,0.0,-0.99087,1e-05,1.77934]
[1780255205221,41.42,73516.22,0.0,-0.99087,1e-05,1.77934]
[1780255206475,41.42,73516.22,0.0,-0.99087,1e-05,1.77934]
[1780255206722,41.42,73516.22,0.0,-0.99087,1e-05,1.77934]
[1780255206812,41.42,73516.22,0.0,-0.99087,1e-05,1.77934]
[1780255218546,41.42,73516.57,0.0,-0.99086,1e-05,1.77984]
[1780255225595,41.42,73516.93,0.0,-0.99086,1e-05,1.78035]
[1780255228264,41.42,73517.09,0.0,-0.99086,1e-05,1.78058]
[1780255228473,41.42,73517.09,0.0,-0.99086,1e-05,1.78058]
[1780255228560,41.42,73517.09,0.0,-0.99086,1e-05,1.78058]
[1780255229481,41.42,73517.09,0.0,-0.99086,1e-05,1.78058]
[1780255229720,41.42,73517.09,0.0,-0.99086,1e-05,1.78058]
[1780255235665,41.42,73516.77,0.0,-0.99087,1e-05,1.77896]
[1780255241709,41.42,73516.68,0.0,-0.99087,1e-05,1.77883]
[1780255247751,41.42,73516.47,0.0,-0.99087,1e-05,1.77853]
[1780255253034,41.42,73517.29,0.0,-0.99086,1e-05,1.7797]
[1780255253220,41.42,73517.29,0.0,-0.99086,1e-05,1.7797]
[1780255253191,41.42,73517.29,0.0,-0.99086,1e-05,1.7797]
[1780255253793,41.42,73517.39,0.0,-0.99086,1e-05,1.77984]
[1780255254613,41.42,73517.39,0.0,-0.99086,1e-05,1.77984]
[1780255254720,41.42,73517.39,0.0,-0.99086,1e-05,1.77984]
[1780255259835,41.42,73518.29,0.0,-0.99086,1e-05,1.78113]
[1780255260939,41.42,73518.29,0.0,-0.99086,1e-05,1.78113]
[1780255260976,41.42,73518.29,0.0,-0.99086,1e-05,1.78113]
[1780255261040,41.42,73518.25,0.0,-0.99086,1e-05,1.78107]
[1780255261831,41.42,73518.25,0.0,-0.99086,1e-05,1.78107]
[1780255261972,41.42,73518.25,0.0,-0.99086,1e-05,1.78107]
[1780255268898,41.42,73517.9,0.0,-0.99086,1e-05,1.78057]
[1780255277961,41.42,73517.47,0.0,-0.99086,1e-05,1.77995]
[1780255286017,41.42,73517.03,0.0,-0.99087,1e-05,1.77933]
[1780255292062,41.42,73517.23,0.0,-0.99087,1e-05,1.77844]
[1780255297096,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255307167,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255312251,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255312470,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255312572,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255313629,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255313720,41.42,73516.99,0.0,-0.99087,1e-05,1.7781]
[1780255326305,41.42,73516.98,0.0,-0.99087,1e-05,1.77809]
[1780255336375,41.42,73516.98,0.0,-0.99087,1e-05,1.77809]
[1780255342417,41.42,73517.27,0.0,-0.99087,1e-05,1.7785]
[1780255348460,41.42,73517.33,0.0,-0.99087,1e-05,1.77859]
[1780255351899,41.42,73517.55,0.0,-0.99087,1e-05,1.7789]
[1780255351975,41.42,73517.55,0.0,-0.99087,1e-05,1.7789]
[1780255352053,41.42,73517.55,0.0,-0.99087,1e-05,1.77773]
[1780255353537,41.42,73517.55,0.0,-0.99087,1e-05,1.77773]
[1780255353720,41.42,73517.55,0.0,-0.99087,1e-05,1.77773]
[1780255357162,41.42,73517.13,0.0,-0.99088,1e-05,1.77713]
[1780255357223,41.42,73517.13,0.0,-0.99088,1e-05,1.77713]
[1780255357263,41.42,73506.82,0.0,-0.99096,1e-05,1.76248]
[1780255357583,41.42,73506.82,0.0,-0.99096,1e-05,1.76248]
[1780255357721,41.42,73506.82,0.0,-0.99096,1e-05,1.76248]
[1780255357823,41.42,73505.56,0.0,-0.99097,1e-05,1.7607]
[1780255364484,41.42,73505.47,0.0,-0.99097,1e-05,1.76057]
[1780255369609,41.42,73505.41,0.0,-0.99097,1e-05,1.76049]
[1780255371071,41.42,73505.41,0.0,-0.99097,1e-05,1.76049]
[1780255371220,41.42,73505.41,0.0,-0.99097,1e-05,1.76049]
[1780255371282,41.42,73505.41,0.0,-0.99097,1e-05,1.76049]
[1780255372667,41.42,73505.31,0.0,-0.99097,1e-05,1.76035]
[1780255372720,41.42,73505.31,0.0,-0.99097,1e-05,1.76035]
[1780255379680,41.42,73505.14,0.0,-0.99098,1e-05,1.7601]
[1780255384715,41.42,73504.18,0.0,-0.99098,1e-05,1.75875]
[1780255386834,41.42,73504.18,0.0,-0.99098,1e-05,1.75875]
[1780255386973,41.42,73504.18,0.0,-0.99098,1e-05,1.75875]
[1780255387044,41.42,73498.85,0.0,-0.99103,1e-05,1.75122]
[1780255387736,41.42,73496.85,0.0,-0.99104,1e-05,1.74841]
[1780255388858,41.42,73496.85,0.0,-0.99104,1e-05,1.74841]
[1780255388970,41.42,73496.85,0.0,-0.99104,1e-05,1.74841]
[1780255394784,41.42,73495.44,0.0,-0.99105,1e-05,1.74642]
[1780255398813,41.42,73497.85,0.0,-0.99103,1e-05,1.74982]
[1780255399647,41.42,73497.85,0.0,-0.99103,1e-05,1.74982]
[1780255399721,41.42,73497.85,0.0,-0.99103,1e-05,1.74982]
[1780255399820,41.42,73497.89,0.0,-0.99103,1e-05,1.74987]
[1780255401849,41.42,73498.0,0.0,-0.99103,1e-05,1.75003]
[1780255401970,41.42,73498.0,0.0,-0.99103,1e-05,1.75003]
[1780255407876,41.42,73499.33,0.0,-0.99102,1e-05,1.7519]
[1780255411261,41.42,73499.33,0.0,-0.99102,1e-05,1.7519]
[1780255411362,41.42,73499.53,0.0,-0.99103,1e-05,1.75103]
[1780255411471,41.42,73499.53,0.0,-0.99103,1e-05,1.75103]
[1780255411906,41.42,73499.85,0.0,-0.99102,1e-05,1.75148]
[1780255413344,41.42,73499.85,0.0,-0.99102,1e-05,1.75148]
[1780255413470,41.42,73499.85,0.0,-0.99102,1e-05,1.75148]
[1780255418956,41.42,73495.52,0.0,-0.99106,1e-05,1.74538]
[1780255420226,41.42,73495.52,0.0,-0.99106,1e-05,1.74538]
[1780255420316,41.42,73487.84,0.0,-0.99112,1e-05,1.73462]
[1780255420970,41.42,73485.62,0.0,-0.99114,1e-05,1.73152]
[1780255422012,41.42,73485.62,0.0,-0.99114,1e-05,1.73152]
[1780255422222,41.42,73485.62,0.0,-0.99114,1e-05,1.73152]
[1780255422983,41.42,73477.74,0.0,-0.9912,1e-05,1.72054]
[1780255423990,41.42,73473.22,0.0,-0.99124,1e-05,1.71427]
[1780255426099,41.42,73472.88,0.0,-0.99124,1e-05,1.7138]
[1780255426223,41.42,73472.88,0.0,-0.99124,1e-05,1.7138]
[1780255430726,41.42,73472.54,0.0,-0.99124,1e-05,1.71333]
[1780255430984,41.42,73472.54,0.0,-0.99124,1e-05,1.71333]
[1780255431086,41.42,73472.28,0.0,-0.99125,1e-05,1.71297]
[1780255434223,41.42,73472.6,0.0,-0.99124,1e-05,1.71342]
[1780255440104,41.42,73472.69,0.0,-0.99124,1e-05,1.71354]
[1780255446146,41.42,73471.98,0.0,-0.99125,1e-05,1.71256]
[1780255450757,41.42,73474.14,0.0,-0.99123,1e-05,1.71555]
[1780255450971,41.42,73474.14,0.0,-0.99123,1e-05,1.71555]
[1780255454974,41.42,73474.14,0.0,-0.99123,1e-05,1.71555]
[1780255455220,41.42,73474.14,0.0,-0.99123,1e-05,1.71555]
[1780255455321,41.42,73474.14,0.0,-0.99123,1e-05,1.71555]
[1780255461238,41.42,73473.56,0.0,-0.99124,1e-05,1.71474]
[1780255461472,41.42,73473.56,0.0,-0.99124,1e-05,1.71474]
[1780255467294,41.42,73470.34,0.0,-0.99126,1e-05,1.71029]
[1780255467855,41.42,73470.34,0.0,-0.99126,1e-05,1.71029]
[1780255467972,41.42,73470.34,0.0,-0.99126,1e-05,1.71029]
[1780255468669,41.42,73470.34,0.0,-0.99126,1e-05,1.71029]
[1780255468719,41.42,73470.34,0.0,-0.99126,1e-05,1.71029]
[1780255469308,41.42,73462.99,0.0,-0.99132,1e-05,1.70015]
[1780255470315,41.42,73460.33,0.0,-0.99134,1e-05,1.6965]
[1780255471324,41.42,73454.39,0.0,-0.99139,1e-05,1.68723]
[1780255472331,41.42,73448.55,0.0,-0.99144,1e-05,1.67926]
[1780255474212,41.42,73447.22,0.0,-0.99145,1e-05,1.67745]
[1780255474224,41.42,73447.22,0.0,-0.99145,1e-05,1.67745]
[1780255476358,41.42,73443.72,0.0,-0.99148,1e-05,1.67269]
[1780255478397,41.42,73442.73,0.0,-0.99148,1e-05,1.67135]
[1780255478470,41.42,73442.73,0.0,-0.99148,1e-05,1.67135]
[1780255484415,41.42,73434.05,0.0,-0.99155,1e-05,1.65961]
[1780255485430,41.42,73423.64,0.0,-0.99163,1e-05,1.64561]
[1780255486429,41.42,73415.4,0.0,-0.99169,1e-05,1.6346]
[1780255487436,41.42,73416.28,0.0,-0.99169,1e-05,1.63578]
[1780255491176,41.42,73415.49,0.0,-0.99169,1e-05,1.63472]
[1780255491220,41.42,73415.49,0.0,-0.99169,1e-05,1.63472]
[1780255496499,41.42,73412.06,0.0,-0.99172,1e-05,1.63016]
[1780255498076,41.42,73411.7,0.0,-0.99172,1e-05,1.62968]
[1780255498224,41.42,73411.7,0.0,-0.99172,1e-05,1.62968]
[1780255501539,41.42,73406.8,0.0,-0.99176,1e-05,1.62318]
[1780255502546,41.42,73412.11,0.0,-0.99172,1e-05,1.63022]
[1780255503553,41.42,73418.81,0.0,-0.99167,1e-05,1.63915]
[1780255503709,41.42,73418.81,0.0,-0.99167,1e-05,1.63915]
[1780255503720,41.42,73418.81,0.0,-0.99167,1e-05,1.63915]
[1780255504560,41.42,73419.51,0.0,-0.99166,1e-05,1.64009]
[1780255505915,41.42,73419.58,0.0,-0.99166,1e-05,1.64018]
[1780255505970,41.42,73419.58,0.0,-0.99166,1e-05,1.64018]
[1780255506576,41.42,73418.49,0.0,-0.99167,1e-05,1.63872]
[1780255508588,41.42,73412.79,0.0,-0.99171,1e-05,1.63113]
[1780255510276,41.42,73412.79,0.0,-0.99171,1e-05,1.63113]
[1780255510469,41.42,73412.79,0.0,-0.99171,1e-05,1.63113]
[1780255510571,41.42,73409.5,0.0,-0.99174,1e-05,1.62676]
[1780255515637,41.42,73411.67,0.0,-0.99172,1e-05,1.62964]
[1780255517987,41.42,73411.43,0.0,-0.99172,1e-05,1.62932]
[1780255518222,41.42,73411.43,0.0,-0.99172,1e-05,1.62932]
[1780255520562,41.42,73412.31,0.0,-0.99172,1e-05,1.63049]
[1780255520719,41.42,73412.34,0.0,-0.99172,1e-05,1.63053]
[1780255520821,41.42,73411.35,0.0,-0.99172,1e-05,1.62921]
[1780255522686,41.42,73400.02,0.0,-0.99181,1e-05,1.61421]
[1780255523766,41.42,73400.02,0.0,-0.99181,1e-05,1.61421]
[1780255523868,41.42,73399.68,0.0,-0.99181,1e-05,1.61377]
[1780255525830,41.42,73398.9,0.0,-0.99182,1e-05,1.61274]
[1780255528728,41.42,73405.74,0.0,-0.99177,1e-05,1.62177]
[1780255531944,41.42,73405.43,0.0,-0.99177,1e-05,1.62136]
[1780255531981,41.42,73405.43,0.0,-0.99177,1e-05,1.62136]
[1780255532045,41.42,73405.13,0.0,-0.99178,1e-05,1.61987]
[1780255536784,41.42,73400.01,0.0,-0.99181,1e-05,1.61311]
[1780255537856,41.42,73400.01,0.0,-0.99181,1e-05,1.61311]
[1780255537975,41.42,73400.01,0.0,-0.99181,1e-05,1.61311]
[1780255538798,41.42,73390.03,0.0,-0.99189,1e-05,1.6]
[1780255539805,41.42,73389.75,0.0,-0.99189,1e-05,1.59963]
[1780255541608,41.42,73389.75,0.0,-0.99189,1e-05,1.59963]
[1780255541720,41.42,73390.55,0.0,-0.99188,1e-05,1.60068]
[1780255543763,41.42,73390.67,0.0,-0.99188,1e-05,1.60084]
[1780255543971,41.42,73390.67,0.0,-0.99188,1e-05,1.60084]
[1780255544073,41.42,73390.29,0.0,-0.99189,1e-05,1.60034]
[1780255548957,41.42,73390.43,0.0,-0.99189,1e-05,1.60052]
[1780255548970,41.42,73390.43,0.0,-0.99189,1e-05,1.60052]
[1780255554913,41.42,73390.33,0.0,-0.99189,1e-05,1.60039]
[1780255557951,41.42,73389.07,0.0,-0.9919,1e-05,1.59874]
[1780255557972,41.42,73389.07,0.0,-0.9919,1e-05,1.59874]
[1780255561638,41.42,73390.61,0.0,-0.99188,1e-05,1.60076]
[1780255561720,41.42,73390.31,0.0,-0.99189,1e-05,1.60036]
[1780255561962,41.42,73389.61,0.0,-0.99189,1e-05,1.59945]
[1780255565217,41.42,73389.75,0.0,-0.99189,1e-05,1.59963]
[1780255565472,41.42,73389.75,0.0,-0.99189,1e-05,1.59963]
[1780255571024,41.42,73390.67,0.0,-0.99188,1e-05,1.60084]
[1780255572114,41.42,73390.67,0.0,-0.99188,1e-05,1.60084]
[1780255572220,41.42,73390.67,0.0,-0.99188,1e-05,1.60084]
[1780255576060,41.42,73379.59,0.0,-0.99197,1e-05,1.58637]
[1780255577067,41.42,73371.29,0.0,-0.99203,1e-05,1.57561]
[1780255578074,41.42,73371.04,0.0,-0.99203,1e-05,1.57529]
[1780255581141,41.42,73370.9,0.0,-0.99203,1e-05,1.57511]
[1780255581222,41.42,73370.9,0.0,-0.99203,1e-05,1.57511]
[1780255581323,41.42,73370.9,0.0,-0.99203,1e-05,1.57511]
[1780255583601,41.42,73370.9,0.0,-0.99203,1e-05,1.57511]
[1780255583640,41.42,73366.94,0.0,-0.99206,1e-05,1.56999]
[1780255584118,41.42,73371.99,0.0,-0.99202,1e-05,1.57652]
[1780255586132,41.42,73374.65,0.0,-0.992,1e-05,1.57996]
[1780255586960,41.42,73374.65,0.0,-0.992,1e-05,1.57996]
[1780255587521,41.42,73374.65,0.0,-0.992,1e-05,1.57996]
[1780255587623,41.42,73379.46,0.0,-0.99197,1e-05,1.58621]
[1780255588146,41.42,73384.18,0.0,-0.99193,1e-05,1.59235]
[1780255591172,41.42,73387.94,0.0,-0.99191,1e-05,1.59618]
[1780255596208,41.42,73387.81,0.0,-0.99191,1e-05,1.59601]
[1780255598233,41.42,73387.72,0.0,-0.99191,1e-05,1.59589]
[1780255600235,41.42,73384.16,0.0,-0.99194,1e-05,1.59125]
[1780255601242,41.42,73374.0,0.0,-0.99201,1e-05,1.57804]
[1780255602249,41.42,73368.3,0.0,-0.99205,1e-05,1.57068]
[1780255604263,41.42,73371.92,0.0,-0.99203,1e-05,1.57535]
[1780255607288,41.42,73372.94,0.0,-0.99202,1e-05,1.57667]
[1780255607472,41.42,73372.94,0.0,-0.99202,1e-05,1.57667]
[1780255607554,41.42,73372.99,0.0,-0.99202,1e-05,1.57674]
[1780255610305,41.42,73377.56,0.0,-0.99199,1e-05,1.58266]
[1780255613325,41.42,73379.93,0.0,-0.99197,1e-05,1.58574]
[1780255618361,41.42,73380.28,0.0,-0.99197,1e-05,1.58619]
[1780255621001,41.42,73380.03,0.0,-0.99197,1e-05,1.58587]
[1780255621764,41.42,73378.35,0.0,-0.99198,1e-05,1.58369]
[1780255621947,41.42,73378.35,0.0,-0.99198,1e-05,1.58369]
[1780255622106,41.42,73378.35,0.0,-0.99198,1e-05,1.58369]
[1780255622181,41.42,73378.35,0.0,-0.99198,1e-05,1.58369]
[1780255624854,41.42,73379.51,0.0,-0.99197,1e-05,1.58519]
[1780255630458,41.42,73383.02,0.0,-0.99195,1e-05,1.58976]
[1780255631783,41.42,73383.17,0.0,-0.99194,1e-05,1.58996]
[1780255631972,41.42,73383.17,0.0,-0.99194,1e-05,1.58996]
[1780255637507,41.42,73380.39,0.0,-0.99196,1e-05,1.58634]
[1780255637782,41.42,73380.39,0.0,-0.99196,1e-05,1.58634]
[1780255637973,41.42,73380.39,0.0,-0.99196,1e-05,1.58634]
[1780255638514,41.42,73380.36,0.0,-0.99196,1e-05,1.5863]
[1780255643549,41.42,73380.45,0.0,-0.99196,1e-05,1.58641]
[1780255648584,41.42,73380.61,0.0,-0.99196,1e-05,1.58662]
[1780255651631,41.42,73380.75,0.0,-0.99196,1e-05,1.58681]
[1780255651721,41.42,73380.75,0.0,-0.99196,1e-05,1.58681]
[1780255660668,41.42,73380.49,0.0,-0.99197,1e-05,1.58539]
[1780255661674,41.42,73384.95,0.0,-0.99194,1e-05,1.5912]
[1780255665414,41.42,73384.95,0.0,-0.99194,1e-05,1.5912]
[1780255665470,41.42,73384.95,0.0,-0.99194,1e-05,1.5912]
[1780255665767,41.42,73384.95,0.0,-0.99194,1e-05,1.5912]
[1780255665702,41.42,73387.07,0.0,-0.99192,1e-05,1.59396]
[1780255665970,41.42,73387.07,0.0,-0.99192,1e-05,1.59396]
[1780255671745,41.42,73388.04,0.0,-0.99191,1e-05,1.59523]
[1780255678794,41.42,73396.56,0.0,-0.99185,1e-05,1.60639]
[1780255680808,41.42,73395.92,0.0,-0.99185,1e-05,1.60555]
[1780255683607,41.42,73395.92,0.0,-0.99185,1e-05,1.60555]
[1780255683719,41.42,73395.92,0.0,-0.99185,1e-05,1.60555]
[1780255683708,41.42,73396.38,0.0,-0.99185,1e-05,1.60615]
[1780255683823,41.42,73396.38,0.0,-0.99185,1e-05,1.60615]
[1780255683971,41.42,73396.38,0.0,-0.99185,1e-05,1.60615]
[1780255691885,41.42,73399.31,0.0,-0.99183,1e-05,1.61001]
[1780255695913,41.42,73393.24,0.0,-0.99187,1e-05,1.60203]
[1780255697179,41.42,73393.24,0.0,-0.99187,1e-05,1.60203]
[1780255697220,41.42,73393.24,0.0,-0.99187,1e-05,1.60203]
[1780255697350,41.42,73393.24,0.0,-0.99187,1e-05,1.60203]
[1780255697470,41.42,73393.24,0.0,-0.99187,1e-05,1.60203]
[1780255697507,41.42,73393.52,0.0,-0.99187,1e-05,1.6024]
[1780255704976,41.42,73393.76,0.0,-0.99187,1e-05,1.60272]
[1780255708873,41.42,73394.39,0.0,-0.99187,1e-05,1.60354]
[1780255708987,41.42,73394.39,0.0,-0.99187,1e-05,1.60354]
[1780255708998,41.42,73394.39,0.0,-0.99187,1e-05,1.60354]
[1780255709220,41.42,73394.39,0.0,-0.99187,1e-05,1.60354]
[1780255709322,41.42,73394.15,0.0,-0.99187,1e-05,1.60323]
[1780255715046,41.42,73394.2,0.0,-0.99187,1e-05,1.60221]
[1780255720081,41.42,73397.94,0.0,-0.99185,1e-05,1.60712]
[1780255721314,41.42,73397.94,0.0,-0.99185,1e-05,1.60712]
[1780255721470,41.42,73397.94,0.0,-0.99185,1e-05,1.60712]
[1780255721653,41.42,73397.94,0.0,-0.99185,1e-05,1.60712]
[1780255721721,41.42,73397.94,0.0,-0.99185,1e-05,1.60712]
[1780255721822,41.42,73397.94,0.0,-0.99185,1e-05,1.60712]
[1780255725734,41.42,73399.53,0.0,-0.99183,1e-05,1.60921]
[1780255725756,41.42,73400.75,0.0,-0.99182,1e-05,1.61081]
[1780255725972,41.42,73400.75,0.0,-0.99182,1e-05,1.61081]
[1780255728137,41.42,73404.08,0.0,-0.9918,1e-05,1.6152]
[1780255732015,41.42,73403.9,0.0,-0.9918,1e-05,1.61497]
[1780255732220,41.42,73403.9,0.0,-0.9918,1e-05,1.61497]
[1780255736193,41.42,73407.37,0.0,-0.99177,1e-05,1.61955]
[1780255737266,41.42,73407.37,0.0,-0.99177,1e-05,1.61955]
[1780255737381,41.42,73407.37,0.0,-0.99177,1e-05,1.61955]
[1780255737471,41.42,73407.37,0.0,-0.99177,1e-05,1.61955]
[1780255737483,41.42,73407.33,0.0,-0.99177,1e-05,1.6195]
[1780255743245,41.42,73409.77,0.0,-0.99176,1e-05,1.62273]
[1780255744262,41.42,73409.77,0.0,-0.99176,1e-05,1.62273]
[1780255744367,41.42,73409.77,0.0,-0.99176,1e-05,1.62273]
[1780255744470,41.42,73409.77,0.0,-0.99176,1e-05,1.62273]
[1780255744548,41.42,73409.81,0.0,-0.99176,1e-05,1.62278]
[1780255750294,41.42,73409.74,0.0,-0.99176,1e-05,1.62269]
[1780255756336,41.42,73413.37,0.0,-0.99173,1e-05,1.6275]
[1780255760171,41.42,73414.98,0.0,-0.99172,1e-05,1.62964]
[1780255760220,41.42,73414.98,0.0,-0.99172,1e-05,1.62964]
[1780255760256,41.42,73414.98,0.0,-0.99172,1e-05,1.62964]
[1780255760470,41.42,73414.98,0.0,-0.99172,1e-05,1.62964]
[1780255760515,41.42,73414.98,0.0,-0.99172,1e-05,1.62964]
[1780255766406,41.42,73412.65,0.0,-0.99173,1e-05,1.62655]
[1780255770395,41.42,73412.54,0.0,-0.99174,1e-05,1.6264]
[1780255770470,41.42,73412.54,0.0,-0.99174,1e-05,1.6264]
[1780255770536,41.42,73412.54,0.0,-0.99174,1e-05,1.6264]
[1780255770721,41.42,73412.54,0.0,-0.99174,1e-05,1.6264]
[1780255770799,41.42,73412.6,0.0,-0.99174,1e-05,1.62648]
[1780255772449,41.42,73415.7,0.0,-0.99172,1e-05,1.6295]
[1780255776026,41.42,73417.21,0.0,-0.99171,1e-05,1.63151]
[1780255776221,41.42,73417.21,0.0,-0.99171,1e-05,1.63151]
[1780255776477,41.42,73416.57,0.0,-0.99171,1e-05,1.63066]
[1780255781053,41.42,73419.21,0.0,-0.99169,1e-05,1.63417]
[1780255781220,41.42,73419.21,0.0,-0.99169,1e-05,1.63417]
[1780255781512,41.42,73426.23,0.0,-0.99164,1e-05,1.64355]
[1780255782520,41.42,73428.58,0.0,-0.99162,1e-05,1.6467]
[1780255787554,41.42,73432.39,0.0,-0.99159,1e-05,1.65182]
[1780255791582,41.42,73428.89,0.0,-0.99162,1e-05,1.64712]
[1780255795520,41.42,73429.88,0.0,-0.99161,1e-05,1.64844]
[1780255795724,41.42,73429.88,0.0,-0.99161,1e-05,1.64844]
[1780255796485,41.42,73429.89,0.0,-0.99161,1e-05,1.64846]
[1780255796721,41.42,73429.89,0.0,-0.99161,1e-05,1.64846]
[1780255796726,41.42,73429.93,0.0,-0.99161,1e-05,1.64851]
[1780255802659,41.42,73428.06,0.0,-0.99162,1e-05,1.646]
[1780255804673,41.42,73431.19,0.0,-0.9916,1e-05,1.6502]
[1780255807433,41.42,73431.55,0.0,-0.9916,1e-05,1.65069]
[1780255807470,41.42,73431.55,0.0,-0.9916,1e-05,1.65069]
[1780255810717,41.42,73436.89,0.0,-0.99156,1e-05,1.65787]
[1780255813719,41.42,73438.28,0.0,-0.99154,1e-05,1.65975]
[1780255813720,41.42,73438.28,0.0,-0.99154,1e-05,1.65975]
[1780255813820,41.42,73438.28,0.0,-0.99154,1e-05,1.65975]
[1780255813973,41.42,73438.28,0.0,-0.99154,1e-05,1.65975]
[1780255819780,41.42,73439.65,0.0,-0.99153,1e-05,1.6616]
[1780255820792,41.42,73444.76,0.0,-0.99149,1e-05,1.66851]
[1780255824323,41.42,73445.68,0.0,-0.99149,1e-05,1.66976]
[1780255824470,41.42,73445.68,0.0,-0.99149,1e-05,1.66976]
[1780255824817,41.42,73446.2,0.0,-0.99148,1e-05,1.67047]
[1780255829852,41.42,73443.16,0.0,-0.99151,1e-05,1.66635]
[1780255831866,41.42,73446.22,0.0,-0.99149,1e-05,1.66937]
[1780255833271,41.42,73445.4,0.0,-0.9915,1e-05,1.66826]
[1780255833279,41.42,73445.4,0.0,-0.9915,1e-05,1.66826]
[1780255833472,41.42,73445.4,0.0,-0.9915,1e-05,1.66826]
[1780255833880,41.42,73445.75,0.0,-0.99149,1e-05,1.66874]
[1780255838915,41.42,73447.3,0.0,-0.99148,1e-05,1.67084]
[1780255840757,41.42,73447.52,0.0,-0.99148,1e-05,1.67114]
[1780255840763,41.42,73447.52,0.0,-0.99148,1e-05,1.67114]
[1780255840928,41.42,73448.09,0.0,-0.99147,1e-05,1.67191]
[1780255840973,41.42,73448.09,0.0,-0.99147,1e-05,1.67191]
[1780255841935,41.42,73447.53,0.0,-0.99148,1e-05,1.67115]
[1780255846971,41.42,73444.84,0.0,-0.9915,1e-05,1.6675]
[1780255848853,41.42,73444.84,0.0,-0.9915,1e-05,1.6675]
[1780255848904,41.42,73444.84,0.0,-0.9915,1e-05,1.6675]
[1780255848955,41.42,73443.09,0.0,-0.99151,1e-05,1.66513]
[1780255848972,41.42,73443.09,0.0,-0.99151,1e-05,1.66513]
[1780255854022,41.42,73438.23,0.0,-0.99155,1e-05,1.65857]
[1780255856330,41.42,73435.85,0.0,-0.99157,1e-05,1.65536]
[1780255856471,41.42,73435.85,0.0,-0.99157,1e-05,1.65536]
[1780255856503,41.42,73435.85,0.0,-0.99157,1e-05,1.65536]
[1780255856722,41.42,73435.85,0.0,-0.99157,1e-05,1.65536]
[1780255856786,41.42,73435.23,0.0,-0.99157,1e-05,1.65453]
[1780255862079,41.42,73430.16,0.0,-0.99161,1e-05,1.64771]
[1780255864680,41.42,73428.74,0.0,-0.99162,1e-05,1.64581]
[1780255864686,41.42,73428.74,0.0,-0.99162,1e-05,1.64581]
[1780255864719,41.42,73428.74,0.0,-0.99162,1e-05,1.64581]
[1780255864724,41.42,73428.62,0.0,-0.99162,1e-05,1.64565]
[1780255870135,41.42,73428.51,0.0,-0.99163,1e-05,1.6455]
[1780255876177,41.42,73427.43,0.0,-0.99163,1e-05,1.64405]
[1780255880205,41.42,73423.43,0.0,-0.99166,1e-05,1.6387]
[1780255881212,41.42,73414.48,0.0,-0.99173,1e-05,1.62678]
[1780255882952,41.42,73414.48,0.0,-0.99173,1e-05,1.62678]
[1780255882973,41.42,73414.48,0.0,-0.99173,1e-05,1.62678]
[1780255882219,41.42,73414.33,0.0,-0.99173,1e-05,1.62658]
[1780255883018,41.42,73414.33,0.0,-0.99173,1e-05,1.62658]
[1780255883221,41.42,73414.33,0.0,-0.99173,1e-05,1.62658]
[1780255883226,41.42,73414.3,0.0,-0.99173,1e-05,1.62654]
[1780255884274,41.42,73414.3,0.0,-0.99173,1e-05,1.62654]
[1780255888758,41.42,73412.82,0.0,-0.99174,1e-05,1.62458]
[1780255888973,41.42,73412.82,0.0,-0.99174,1e-05,1.62458]
[1780255888763,41.42,73412.0,0.0,-0.99175,1e-05,1.62349]
[1780255890057,41.42,73410.27,0.0,-0.99176,1e-05,1.6212]
[1780255890220,41.42,73410.27,0.0,-0.99176,1e-05,1.6212]
[1780255895310,41.42,73409.72,0.0,-0.99177,1e-05,1.61938]
[1780255897586,41.42,73409.38,0.0,-0.99178,1e-05,1.61893]
[1780255897638,41.42,73409.38,0.0,-0.99178,1e-05,1.61893]
[1780255897721,41.42,73409.38,0.0,-0.99178,1e-05,1.61893]
[1780255897800,41.42,73409.26,0.0,-0.99178,1e-05,1.61877]
[1780255902359,41.42,73405.39,0.0,-0.99181,1e-05,1.61366]
[1780255908007,41.42,73405.38,0.0,-0.99181,1e-05,1.61364]
[1780255913437,41.42,73407.56,0.0,-0.99179,1e-05,1.61652]
[1780255916256,41.42,73407.45,0.0,-0.99179,1e-05,1.61638]
[1780255916375,41.42,73407.45,0.0,-0.99179,1e-05,1.61638]
[1780255916469,41.42,73407.45,0.0,-0.99179,1e-05,1.61638]
[1780255916476,41.42,73407.57,0.0,-0.99179,1e-05,1.61654]
[1780255917465,41.42,73411.53,0.0,-0.99176,1e-05,1.62177]
[1780255921840,41.42,73410.18,0.0,-0.99177,1e-05,1.61999]
[1780255921971,41.42,73410.18,0.0,-0.99177,1e-05,1.61999]
[1780255921941,41.42,73410.18,0.0,-0.99177,1e-05,1.61999]
[1780255922073,41.42,73410.18,0.0,-0.99177,1e-05,1.61999]
[1780255927535,41.42,73410.45,0.0,-0.99177,1e-05,1.62034]
[1780255928409,41.42,73410.45,0.0,-0.99177,1e-05,1.62034]
[1780255928473,41.42,73410.45,0.0,-0.99177,1e-05,1.62034]
[1780255929551,41.42,73406.63,0.0,-0.9918,1e-05,1.61529]
[1780255934586,41.42,73405.14,0.0,-0.99181,1e-05,1.61333]
[1780255937407,41.42,73404.98,0.0,-0.99181,1e-05,1.61312]
[1780255937472,41.42,73404.98,0.0,-0.99181,1e-05,1.61312]
[1780255937504,41.42,73404.98,0.0,-0.99181,1e-05,1.61312]
[1780255937722,41.42,73404.98,0.0,-0.99181,1e-05,1.61312]
[1780255937792,41.42,73405.05,0.0,-0.99181,1e-05,1.61321]
[1780255939621,41.42,73388.23,0.0,-0.99193,1e-05,1.59115]
[1780255940628,41.42,73387.24,0.0,-0.99194,1e-05,1.58986]
[1780255941713,41.42,73387.24,0.0,-0.99194,1e-05,1.58986]
[1780255941721,41.42,73387.24,0.0,-0.99194,1e-05,1.58986]
[1780255941770,41.42,73387.24,0.0,-0.99194,1e-05,1.58986]
[1780255941971,41.42,73387.24,0.0,-0.99194,1e-05,1.58986]
[1780255942032,41.42,73387.73,0.0,-0.99194,1e-05,1.5905]
[1780255947677,41.42,73390.04,0.0,-0.99192,1e-05,1.59351]
[1780255950698,41.42,73385.61,0.0,-0.99195,1e-05,1.58774]
[1780255952712,41.42,73381.36,0.0,-0.99199,1e-05,1.58113]
[1780255954727,41.42,73388.26,0.0,-0.99194,1e-05,1.59011]
[1780255955731,41.42,73388.26,0.0,-0.99194,1e-05,1.59011]
[1780255955788,41.42,73388.26,0.0,-0.99194,1e-05,1.59011]
[1780255955970,41.42,73388.26,0.0,-0.99194,1e-05,1.59011]
[1780255956072,41.42,73389.1,0.0,-0.99193,1e-05,1.5912]
[1780255961669,41.42,73389.46,0.0,-0.99193,1e-05,1.59167]
[1780255961721,41.42,73389.46,0.0,-0.99193,1e-05,1.59167]
[1780255961737,41.42,73389.46,0.0,-0.99193,1e-05,1.59167]
[1780255961973,41.42,73389.46,0.0,-0.99193,1e-05,1.59167]
[1780255962009,41.42,73389.49,0.0,-0.99193,1e-05,1.59171]
[1780255967828,41.42,73389.53,0.0,-0.99193,1e-05,1.59176]
[1780255967972,41.42,73389.53,0.0,-0.99193,1e-05,1.59176]
[1780255970788,41.42,73390.09,0.0,-0.99193,1e-05,1.5925]
[1780255970973,41.42,73390.09,0.0,-0.99193,1e-05,1.5925]
[1780255970999,41.42,73390.09,0.0,-0.99193,1e-05,1.5925]
[1780255976881,41.42,73392.18,0.0,-0.99191,1e-05,1.59522]
[1780255977991,41.42,73392.18,0.0,-0.99191,1e-05,1.59522]
[1780255978222,41.42,73392.2,0.0,-0.99191,1e-05,1.59525]
[1780255985944,41.42,73390.41,0.0,-0.99192,1e-05,1.59291]
[1780255988267,41.42,73388.64,0.0,-0.99194,1e-05,1.5906]
[1780255988445,41.42,73388.64,0.0,-0.99194,1e-05,1.5906]
[1780255988473,41.42,73388.64,0.0,-0.99194,1e-05,1.5906]
[1780255988966,41.42,73388.74,0.0,-0.99194,1e-05,1.59073]
[1780255992900,41.42,73388.55,0.0,-0.99194,1e-05,1.59049]
[1780255993467,41.42,73388.27,0.0,-0.99194,1e-05,1.59012]
[1780255993645,41.42,73388.27,0.0,-0.99194,1e-05,1.59012]
[1780255994003,41.42,73384.49,0.0,-0.99197,1e-05,1.5852]
[1780255994127,41.42,73384.49,0.0,-0.99197,1e-05,1.5852]
[1780255994221,41.42,73384.49,0.0,-0.99197,1e-05,1.5852]
[1780255995013,41.42,73379.62,0.0,-0.992,1e-05,1.57888]
[1780255996847,41.42,73379.38,0.0,-0.992,1e-05,1.57857]
[1780255996971,41.42,73379.38,0.0,-0.992,1e-05,1.57857]
[1780256002064,41.42,73376.55,0.0,-0.99202,1e-05,1.5749]
[1780256004078,41.42,73374.08,0.0,-0.99204,1e-05,1.57171]
[1780256005085,41.42,73368.39,0.0,-0.99208,1e-05,1.56438]
[1780256006092,41.42,73365.62,0.0,-0.9921,1e-05,1.56082]
[1780256008590,41.42,73364.0,0.0,-0.99212,1e-05,1.55874]
[1780256008719,41.42,73364.0,0.0,-0.99212,1e-05,1.55874]
[1780256008819,41.42,73364.0,0.0,-0.99212,1e-05,1.55874]
[1780256008972,41.42,73364.0,0.0,-0.99212,1e-05,1.55874]
[1780256009113,41.42,73364.45,0.0,-0.99211,1e-05,1.55932]
[1780256014148,41.42,73363.9,0.0,-0.99212,1e-05,1.55755]
[1780256016804,41.42,73363.97,0.0,-0.99212,1e-05,1.55764]
[1780256016962,41.42,73363.97,0.0,-0.99212,1e-05,1.55764]
[1780256016971,41.42,73363.97,0.0,-0.99212,1e-05,1.55764]
[1780256017063,41.42,73363.8,0.0,-0.99212,1e-05,1.55742]
[1780256022204,41.42,73363.2,0.0,-0.99213,1e-05,1.55665]
[1780256027239,41.42,73363.04,0.0,-0.99213,1e-05,1.55645]
[1780256032275,41.42,73363.26,0.0,-0.99213,1e-05,1.55673]
[1780256034085,41.42,73363.26,0.0,-0.99213,1e-05,1.55673]
[1780256034219,41.42,73363.04,0.0,-0.99213,1e-05,1.55645]
[1780256036303,41.42,73356.99,0.0,-0.99217,1e-05,1.54871]
[1780256038317,41.42,73354.02,0.0,-0.99219,1e-05,1.54493]
[1780256039558,41.42,73354.02,0.0,-0.99219,1e-05,1.54493]
[1780256039719,41.42,73354.02,0.0,-0.99219,1e-05,1.54493]
[1780256039757,41.42,73354.02,0.0,-0.99219,1e-05,1.54493]
[1780256039972,41.42,73354.02,0.0,-0.99219,1e-05,1.54493]
[1780256039993,41.42,73358.39,0.0,-0.99216,1e-05,1.5505]
[1780256041338,41.42,73361.23,0.0,-0.99214,1e-05,1.55413]
[1780256044866,41.42,73362.32,0.0,-0.99213,1e-05,1.55552]
[1780256044948,41.42,73362.32,0.0,-0.99213,1e-05,1.55552]
[1780256044972,41.42,73362.32,0.0,-0.99213,1e-05,1.55552]
[1780256045074,41.42,73364.64,0.0,-0.99212,1e-05,1.5585]
[1780256050401,41.42,73365.41,0.0,-0.99211,1e-05,1.55948]
[1780256058468,41.42,73360.75,0.0,-0.99214,1e-05,1.55351]
[1780256059616,41.42,73360.75,0.0,-0.99214,1e-05,1.55351]
[1780256059680,41.42,73360.75,0.0,-0.99214,1e-05,1.55351]
[1780256059842,41.42,73361.75,0.0,-0.99214,1e-05,1.55479]
[1780256061662,41.42,73362.25,0.0,-0.99213,1e-05,1.55543]
[1780256061761,41.42,73362.25,0.0,-0.99213,1e-05,1.55543]
[1780256067531,41.42,73362.26,0.0,-0.99213,1e-05,1.55545]
[1780256072565,41.42,73363.13,0.0,-0.99213,1e-05,1.5555]
[1780256076594,41.42,73370.27,0.0,-0.99208,1e-05,1.56466]
[1780256077601,41.42,73369.85,0.0,-0.99208,1e-05,1.56412]
[1780256080199,41.42,73370.38,0.0,-0.99208,1e-05,1.5648]
[1780256080220,41.42,73370.88,0.0,-0.99208,1e-05,1.56545]
[1780256080484,41.42,73370.88,0.0,-0.99208,1e-05,1.56545]
[1780256080723,41.42,73370.88,0.0,-0.99208,1e-05,1.56545]
[1780256080824,41.42,73370.88,0.0,-0.99208,1e-05,1.56545]
[1780256086664,41.42,73371.11,0.0,-0.99208,1e-05,1.56574]
[1780256089686,41.42,73373.43,0.0,-0.99206,1e-05,1.56873]
[1780256094722,41.42,73371.34,0.0,-0.99207,1e-05,1.56604]
[1780256096781,41.42,73371.34,0.0,-0.99207,1e-05,1.56604]
[1780256096970,41.42,73371.34,0.0,-0.99207,1e-05,1.56604]
[1780256097163,41.42,73371.75,0.0,-0.99207,1e-05,1.56657]
[1780256097252,41.42,73371.75,0.0,-0.99207,1e-05,1.56657]
[1780256097470,41.42,73371.75,0.0,-0.99207,1e-05,1.56657]
[1780256102778,41.42,73382.46,0.0,-0.99199,1e-05,1.58041]
[1780256103354,41.42,73382.46,0.0,-0.99199,1e-05,1.58041]
[1780256103577,41.42,73382.46,0.0,-0.99199,1e-05,1.58041]
[1780256103785,41.42,73389.24,0.0,-0.99194,1e-05,1.58922]
[1780256104793,41.42,73389.09,0.0,-0.99194,1e-05,1.58903]
[1780256105800,41.42,73391.82,0.0,-0.99192,1e-05,1.59259]
[1780256106327,41.42,73391.82,0.0,-0.99192,1e-05,1.59259]
[1780256106569,41.42,73391.82,0.0,-0.99192,1e-05,1.59259]
[1780256106807,41.42,73394.28,0.0,-0.9919,1e-05,1.5958]
[1780256111842,41.42,73394.1,0.0,-0.99191,1e-05,1.59557]
[1780256112860,41.42,73394.1,0.0,-0.99191,1e-05,1.59557]
[1780256112971,41.42,73394.1,0.0,-0.99191,1e-05,1.59557]
[1780256118470,41.42,73394.67,0.0,-0.9919,1e-05,1.59631]
[1780256118892,41.42,73394.21,0.0,-0.99191,1e-05,1.59571]
[1780256124934,41.42,73394.14,0.0,-0.99191,1e-05,1.59562]
[1780256129995,41.42,73395.32,0.0,-0.9919,1e-05,1.59716]
[1780256130473,41.42,73398.28,0.0,-0.99187,1e-05,1.60104]
[1780256136012,41.42,73394.9,0.0,-0.99191,1e-05,1.59553]
[1780256136296,41.42,73394.9,0.0,-0.99191,1e-05,1.59553]
[1780256136470,41.42,73394.9,0.0,-0.99191,1e-05,1.59553]
[1780256136691,41.42,73394.9,0.0,-0.99191,1e-05,1.59553]
[1780256136721,41.42,73394.9,0.0,-0.99191,1e-05,1.59553]
[1780256137019,41.42,73394.88,0.0,-0.99191,1e-05,1.5955]
[1780256142096,41.42,73392.58,0.0,-0.99192,1e-05,1.5925]
[1780256142220,41.42,73392.58,0.0,-0.99192,1e-05,1.5925]
[1780256143827,41.42,73387.01,0.0,-0.99196,1e-05,1.58524]
[1780256145627,41.42,73388.2,0.0,-0.99195,1e-05,1.58679]
[1780256145723,41.42,73388.2,0.0,-0.99195,1e-05,1.58679]
[1780256145969,41.42,73388.2,0.0,-0.99195,1e-05,1.58679]
[1780256146215,41.42,73387.37,0.0,-0.99196,1e-05,1.58571]
[1780256152125,41.42,73387.55,0.0,-0.99196,1e-05,1.58594]
[1780256152744,41.42,73387.55,0.0,-0.99196,1e-05,1.58594]
[1780256152970,41.42,73387.55,0.0,-0.99196,1e-05,1.58594]
[1780256158170,41.42,73384.0,0.0,-0.99199,1e-05,1.58133]
[1780256159175,41.42,73379.14,0.0,-0.99202,1e-05,1.57503]
[1780256159714,41.42,73379.14,0.0,-0.99202,1e-05,1.57503]
[1780256159721,41.42,73379.14,0.0,-0.99202,1e-05,1.57503]
[1780256160060,41.42,73379.14,0.0,-0.99202,1e-05,1.57503]
[1780256160219,41.42,73379.14,0.0,-0.99202,1e-05,1.57503]
[1780256160182,41.42,73378.93,0.0,-0.99202,1e-05,1.57476]
[1780256165217,41.42,73377.98,0.0,-0.99203,1e-05,1.57353]
[1780256167961,41.42,73378.29,0.0,-0.99203,1e-05,1.57393]
[1780256167972,41.42,73378.29,0.0,-0.99203,1e-05,1.57393]
[1780256172869,41.42,73377.73,0.0,-0.99203,1e-05,1.57321]
[1780256178767,41.42,73379.42,0.0,-0.99202,1e-05,1.5754]
[1780256178959,41.42,73379.42,0.0,-0.99202,1e-05,1.5754]
[1780256178971,41.42,73379.42,0.0,-0.99202,1e-05,1.5754]
[1780256179060,41.42,73379.42,0.0,-0.99202,1e-05,1.5754]
[1780256186371,41.42,73380.2,0.0,-0.99201,1e-05,1.5764]
[1780256188393,41.42,73381.5,0.0,-0.992,1e-05,1.57809]
[1780256188471,41.42,73381.5,0.0,-0.992,1e-05,1.57809]
[1780256188792,41.42,73381.5,0.0,-0.992,1e-05,1.57809]
[1780256188971,41.42,73381.5,0.0,-0.992,1e-05,1.57809]
[1780256189043,41.42,73381.57,0.0,-0.992,1e-05,1.57818]
[1780256192413,41.42,73384.63,0.0,-0.99199,1e-05,1.58107]
[1780256193847,41.42,73384.63,0.0,-0.99199,1e-05,1.58107]
[1780256193976,41.42,73384.63,0.0,-0.99199,1e-05,1.58107]
[1780256197086,41.42,73385.54,0.0,-0.99198,1e-05,1.58225]
[1780256197220,41.42,73385.54,0.0,-0.99198,1e-05,1.58225]
[1780256197321,41.42,73388.33,0.0,-0.99196,1e-05,1.58588]
[1780256200800,41.42,73388.39,0.0,-0.99196,1e-05,1.58596]
[1780256200970,41.42,73388.39,0.0,-0.99196,1e-05,1.58596]
[1780256206511,41.42,73388.21,0.0,-0.99196,1e-05,1.58572]
[1780256209429,41.42,73388.32,0.0,-0.99196,1e-05,1.58587]
[1780256209469,41.42,73388.32,0.0,-0.99196,1e-05,1.58587]
[1780256214357,41.42,73388.47,0.0,-0.99196,1e-05,1.58606]
[1780256214470,41.42,73388.47,0.0,-0.99196,1e-05,1.58606]
[1780256214572,41.42,73388.35,0.0,-0.99196,1e-05,1.58591]
[1780256215433,41.42,73388.35,0.0,-0.99196,1e-05,1.58591]
[1780256215470,41.42,73388.35,0.0,-0.99196,1e-05,1.58591]
[1780256215577,41.42,73391.86,0.0,-0.99193,1e-05,1.59048]
[1780256219592,41.42,73392.05,0.0,-0.99193,1e-05,1.59073]
[1780256219719,41.42,73392.05,0.0,-0.99193,1e-05,1.59073]
[1780256219780,41.42,73391.16,0.0,-0.99194,1e-05,1.58956]
[1780256220983,41.42,73391.16,0.0,-0.99194,1e-05,1.58956]
[1780256221221,41.42,73391.16,0.0,-0.99194,1e-05,1.58956]
[1780256222626,41.42,73395.16,0.0,-0.99191,1e-05,1.59479]
[1780256225052,41.42,73395.2,0.0,-0.99191,1e-05,1.59484]
[1780256225222,41.42,73395.2,0.0,-0.99191,1e-05,1.59484]
[1780256226493,41.42,73395.48,0.0,-0.99191,1e-05,1.5952]
[1780256226719,41.42,73395.48,0.0,-0.99191,1e-05,1.5952]
[1780256226821,41.42,73395.5,0.0,-0.99191,1e-05,1.59523]
[1780256233703,41.42,73395.73,0.0,-0.9919,1e-05,1.59553]
[1780256234566,41.42,73395.73,0.0,-0.9919,1e-05,1.59553]
[1780256234721,41.42,73395.73,0.0,-0.9919,1e-05,1.59553]
[1780256235617,41.42,73395.55,0.0,-0.99191,1e-05,1.5953]
[1780256235719,41.42,73395.55,0.0,-0.99191,1e-05,1.5953]
[1780256235820,41.42,73395.55,0.0,-0.99191,1e-05,1.5953]
[1780256241759,41.42,73395.65,0.0,-0.99191,1e-05,1.59543]
[1780256246793,41.42,73397.03,0.0,-0.99189,1e-05,1.59723]
[1780256249198,41.42,73397.0,0.0,-0.9919,1e-05,1.59719]
[1780256249220,41.42,73397.0,0.0,-0.9919,1e-05,1.59719]
[1780256254850,41.42,73395.9,0.0,-0.99191,1e-05,1.59467]
[1780256261060,41.42,73395.9,0.0,-0.99191,1e-05,1.59467]
[1780256261129,41.42,73395.9,0.0,-0.99191,1e-05,1.59467]
[1780256261219,41.42,73395.9,0.0,-0.99191,1e-05,1.59467]
[1780256262908,41.42,73395.84,0.0,-0.99191,1e-05,1.59459]
[1780256267943,41.42,73395.83,0.0,-0.99191,1e-05,1.59458]
[1780256272978,41.42,73396.08,0.0,-0.99191,1e-05,1.5949]
[1780256275543,41.42,73397.17,0.0,-0.9919,1e-05,1.59633]
[1780256275720,41.42,73397.17,0.0,-0.9919,1e-05,1.59633]
[1780256275898,41.42,73397.17,0.0,-0.9919,1e-05,1.59633]
[1780256275974,41.42,73397.17,0.0,-0.9919,1e-05,1.59633]
[1780256275999,41.42,73399.44,0.0,-0.99188,1e-05,1.5993]
[1780256281034,41.42,73402.19,0.0,-0.99186,1e-05,1.60291]
[1780256283697,41.42,73405.0,0.0,-0.99184,1e-05,1.6066]
[1780256283720,41.42,73405.0,0.0,-0.99184,1e-05,1.6066]
[1780256290099,41.42,73407.5,0.0,-0.99182,1e-05,1.60989]
[1780256293315,41.42,73407.8,0.0,-0.99182,1e-05,1.61029]
[1780256293470,41.42,73408.2,0.0,-0.99182,1e-05,1.61081]
[1780256293753,41.42,73408.2,0.0,-0.99182,1e-05,1.61081]
[1780256293972,41.42,73408.2,0.0,-0.99182,1e-05,1.61081]
[1780256293983,41.42,73408.2,0.0,-0.99182,1e-05,1.61081]
[1780256296469,41.42,73408.13,0.0,-0.99182,1e-05,1.61072]
[1780256299239,41.42,73411.36,0.0,-0.99179,1e-05,1.61498]
[1780256299322,41.42,73411.36,0.0,-0.99179,1e-05,1.61498]
[1780256299471,41.42,73411.36,0.0,-0.99179,1e-05,1.61498]
[1780256300866,41.42,73411.1,0.0,-0.9918,1e-05,1.61464]
[1780256300971,41.42,73411.1,0.0,-0.9918,1e-05,1.61464]
[1780256304832,41.42,73413.09,0.0,-0.99178,1e-05,1.61727]
[1780256304971,41.42,73413.09,0.0,-0.99178,1e-05,1.61727]
[1780256305217,41.42,73413.09,0.0,-0.99178,1e-05,1.61727]
[1780256305318,41.42,73414.01,0.0,-0.99177,1e-05,1.61848]
[1780256305470,41.42,73414.01,0.0,-0.99177,1e-05,1.61848]
[1780256311246,41.42,73413.9,0.0,-0.99178,1e-05,1.61724]
[1780256312674,41.42,73414.64,0.0,-0.99177,1e-05,1.61822]
[1780256313896,41.42,73413.74,0.0,-0.99178,1e-05,1.61703]
[1780256313972,41.42,73413.74,0.0,-0.99178,1e-05,1.61703]
[1780256319017,41.42,73414.41,0.0,-0.99178,1e-05,1.61792]
[1780256325776,41.42,73414.61,0.0,-0.99177,1e-05,1.61818]
[1780256325974,41.42,73414.61,0.0,-0.99177,1e-05,1.61818]
[1780256325979,41.42,73414.61,0.0,-0.99177,1e-05,1.61818]
[1780256326220,41.42,73414.61,0.0,-0.99177,1e-05,1.61818]
[1780256326351,41.42,73414.57,0.0,-0.99177,1e-05,1.61813]
[1780256329196,41.42,73414.32,0.0,-0.99178,1e-05,1.6178]
[1780256329220,41.42,73414.32,0.0,-0.99178,1e-05,1.6178]
[1780256334407,41.42,73416.51,0.0,-0.99176,1e-05,1.6207]
[1780256338113,41.42,73417.61,0.0,-0.99175,1e-05,1.62215]
[1780256339072,41.42,73417.71,0.0,-0.99175,1e-05,1.62229]
[1780256339219,41.42,73417.71,0.0,-0.99175,1e-05,1.62229]
[1780256340251,41.42,73419.45,0.0,-0.99174,1e-05,1.62459]
[1780256340449,41.42,73421.78,0.0,-0.99172,1e-05,1.62769]
[1780256340470,41.42,73421.78,0.0,-0.99172,1e-05,1.62769]
[1780256346492,41.42,73422.5,0.0,-0.99171,1e-05,1.62865]
[1780256348752,41.42,73423.03,0.0,-0.99171,1e-05,1.62935]
[1780256348974,41.42,73423.03,0.0,-0.99171,1e-05,1.62935]
[1780256354547,41.42,73422.98,0.0,-0.99171,1e-05,1.62928]
[1780256359095,41.42,73420.61,0.0,-0.99173,1e-05,1.62613]
[1780256359220,41.42,73420.61,0.0,-0.99173,1e-05,1.62613]
[1780256359693,41.42,73420.89,0.0,-0.99173,1e-05,1.62651]
[1780256359720,41.42,73420.89,0.0,-0.99173,1e-05,1.62651]
[1780256359781,41.42,73420.89,0.0,-0.99173,1e-05,1.62651]
[1780256367638,41.42,73421.25,0.0,-0.99172,1e-05,1.62698]
[1780256369204,41.42,73421.25,0.0,-0.99172,1e-05,1.62698]
[1780256369221,41.42,73421.25,0.0,-0.99172,1e-05,1.62698]
[1780256369815,41.42,73424.15,0.0,-0.9917,1e-05,1.63084]
[1780256369971,41.42,73424.15,0.0,-0.9917,1e-05,1.63084]
[1780256370030,41.42,73424.25,0.0,-0.9917,1e-05,1.63098]
[1780256375694,41.42,73427.38,0.0,-0.99168,1e-05,1.63404]
[1780256376733,41.42,73427.38,0.0,-0.99168,1e-05,1.63404]
[1780256376971,41.42,73427.38,0.0,-0.99168,1e-05,1.63404]
[1780256377261,41.42,73427.38,0.0,-0.99168,1e-05,1.63404]
[1780256377470,41.42,73427.38,0.0,-0.99168,1e-05,1.63404]
[1780256377321,41.42,73427.4,0.0,-0.99168,1e-05,1.63407]
[1780256382743,41.42,73428.2,0.0,-0.99168,1e-05,1.63514]
[1780256383999,41.42,73428.2,0.0,-0.99168,1e-05,1.63514]
[1780256384222,41.42,73428.2,0.0,-0.99168,1e-05,1.63514]
[1780256391806,41.42,73430.54,0.0,-0.99166,1e-05,1.63826]
[1780256393725,41.42,73430.79,0.0,-0.99166,1e-05,1.6386]
[1780256393973,41.42,73430.79,0.0,-0.99166,1e-05,1.6386]
[1780256394316,41.42,73430.79,0.0,-0.99166,1e-05,1.6386]
[1780256394469,41.42,73430.79,0.0,-0.99166,1e-05,1.6386]
[1780256394517,41.42,73430.89,0.0,-0.99166,1e-05,1.63873]
[1780256401876,41.42,73431.16,0.0,-0.99165,1e-05,1.63909]
[1780256402542,41.42,73431.16,0.0,-0.99165,1e-05,1.63909]
[1780256402721,41.42,73431.16,0.0,-0.99165,1e-05,1.63909]
[1780256408022,41.42,73430.86,0.0,-0.99166,1e-05,1.63869]
[1780256413960,41.42,73431.81,0.0,-0.99165,1e-05,1.63996]
[1780256414967,41.42,73421.94,0.0,-0.99172,1e-05,1.6268]
[1780256416212,41.42,73421.94,0.0,-0.99172,1e-05,1.6268]
[1780256416220,41.42,73421.94,0.0,-0.99172,1e-05,1.6268]
[1780256416313,41.42,73418.21,0.0,-0.99175,1e-05,1.62185]
[1780256417001,41.42,73418.21,0.0,-0.99175,1e-05,1.62185]
[1780256417220,41.42,73418.21,0.0,-0.99175,1e-05,1.62185]
[1780256417322,41.42,73418.34,0.0,-0.99175,1e-05,1.62202]
[1780256419787,41.42,73418.26,0.0,-0.99175,1e-05,1.62192]
[1780256419972,41.42,73418.26,0.0,-0.99175,1e-05,1.62192]
[1780256425687,41.42,73417.95,0.0,-0.99175,1e-05,1.62151]
[1780256429921,41.42,73417.99,0.0,-0.99175,1e-05,1.62156]
[1780256429971,41.42,73417.99,0.0,-0.99175,1e-05,1.62156]
[1780256430582,41.42,73417.96,0.0,-0.99175,1e-05,1.62152]
[1780256430720,41.42,73417.96,0.0,-0.99175,1e-05,1.62152]
[1780256431079,41.42,73417.89,0.0,-0.99176,1e-05,1.62033]
[1780256437121,41.42,73419.44,0.0,-0.99175,1e-05,1.62239]
[1780256438855,41.42,73419.43,0.0,-0.99175,1e-05,1.62237]
[1780256438974,41.42,73419.43,0.0,-0.99175,1e-05,1.62237]
[1780256446184,41.42,73420.34,0.0,-0.99174,1e-05,1.62358]
[1780256446680,41.42,73420.34,0.0,-0.99174,1e-05,1.62358]
[1780256446720,41.42,73420.34,0.0,-0.99174,1e-05,1.62358]
[1780256447216,41.42,73420.34,0.0,-0.99174,1e-05,1.62358]
[1780256447470,41.42,73420.34,0.0,-0.99174,1e-05,1.62358]
[1780256447558,41.42,73420.23,0.0,-0.99174,1e-05,1.62343]
[1780256457261,41.42,73420.3,0.0,-0.99174,1e-05,1.62353]
[1780256461754,41.42,73422.49,0.0,-0.99173,1e-05,1.62643]
[1780256461970,41.42,73422.49,0.0,-0.99173,1e-05,1.62643]
[1780256463115,41.42,73424.51,0.0,-0.99171,1e-05,1.62912]
[1780256463220,41.42,73424.51,0.0,-0.99171,1e-05,1.62912]
[1780256463304,41.42,73424.65,0.0,-0.99171,1e-05,1.6293]
[1780256468339,41.42,73425.97,0.0,-0.9917,1e-05,1.63106]
[1780256469930,41.42,73427.36,0.0,-0.99169,1e-05,1.63291]
[1780256469970,41.42,73427.36,0.0,-0.99169,1e-05,1.63291]
[1780256471073,41.42,73427.16,0.0,-0.99169,1e-05,1.63265]
[1780256471221,41.42,73427.16,0.0,-0.99169,1e-05,1.63265]
[1780256471360,41.42,73427.25,0.0,-0.99169,1e-05,1.63277]
[1780256476395,41.42,73427.07,0.0,-0.99169,1e-05,1.63253]
[1780256481430,41.42,73426.42,0.0,-0.9917,1e-05,1.63166]
[1780256487472,41.42,73426.8,0.0,-0.99169,1e-05,1.63217]
[1780256489287,41.42,73426.78,0.0,-0.99169,1e-05,1.63214]
[1780256489469,41.42,73426.78,0.0,-0.99169,1e-05,1.63214]
[1780256496446,41.42,73426.78,0.0,-0.99169,1e-05,1.63214]
[1780256496470,41.42,73426.78,0.0,-0.99169,1e-05,1.63214]
[1780256499528,41.42,73426.59,0.0,-0.9917,1e-05,1.63079]
[1780256499720,41.42,73426.59,0.0,-0.9917,1e-05,1.63079]
[1780256500563,41.42,73426.66,0.0,-0.9917,1e-05,1.63088]
[1780256507613,41.42,73426.75,0.0,-0.9917,1e-05,1.631]
[1780256511012,41.42,73426.78,0.0,-0.9917,1e-05,1.63104]
[1780256511219,41.42,73426.78,0.0,-0.9917,1e-05,1.63104]
[1780256516152,41.42,73426.53,0.0,-0.9917,1e-05,1.63071]
[1780256516221,41.42,73426.53,0.0,-0.9917,1e-05,1.63071]
[1780256516322,41.42,73423.34,0.0,-0.99172,1e-05,1.62646]
[1780256517280,41.42,73423.34,0.0,-0.99172,1e-05,1.62646]
[1780256517469,41.42,73423.34,0.0,-0.99172,1e-05,1.62646]
[1780256517499,41.42,73421.05,0.0,-0.99174,1e-05,1.62342]
[1780256523725,41.42,73420.31,0.0,-0.99175,1e-05,1.62244]
[1780256534635,41.42,73420.29,0.0,-0.99175,1e-05,1.62241]
[1780256534719,41.42,73420.79,0.0,-0.99174,1e-05,1.62308]
[1780256540301,41.42,73421.03,0.0,-0.99174,1e-05,1.6234]
[1780256545879,41.42,73421.3,0.0,-0.99174,1e-05,1.62375]
[1780256547273,41.42,73421.3,0.0,-0.99174,1e-05,1.62375]
[1780256547471,41.42,73421.3,0.0,-0.99174,1e-05,1.62375]
[1780256548345,41.42,73420.71,0.0,-0.99174,1e-05,1.62297]
[1780256548470,41.42,73420.71,0.0,-0.99174,1e-05,1.62297]
[1780256548571,41.42,73421.18,0.0,-0.99174,1e-05,1.62359]
[1780256555949,41.42,73420.76,0.0,-0.99175,1e-05,1.62194]
[1780256561102,41.42,73421.16,0.0,-0.99175,1e-05,1.62247]
[1780256561220,41.42,73421.16,0.0,-0.99175,1e-05,1.62247]
[1780256566836,41.42,73422.38,0.0,-0.99174,1e-05,1.62409]
[1780256566970,41.42,73422.38,0.0,-0.99174,1e-05,1.62409]
[1780256567029,41.42,73424.9,0.0,-0.99172,1e-05,1.62744]
[1780256572258,41.42,73427.83,0.0,-0.9917,1e-05,1.63133]
[1780256572470,41.42,73427.83,0.0,-0.9917,1e-05,1.63133]
[1780256575761,41.42,73428.79,0.0,-0.99169,1e-05,1.63261]
[1780256575971,41.42,73428.79,0.0,-0.99169,1e-05,1.63261]
[1780256576092,41.42,73431.59,0.0,-0.99167,1e-05,1.63635]
[1780256581127,41.42,73431.97,0.0,-0.99166,1e-05,1.63686]
[1780256586162,41.42,73432.33,0.0,-0.99166,1e-05,1.63734]
[1780256591197,41.42,73432.29,0.0,-0.99166,1e-05,1.63728]
[1780256597312,41.42,73432.29,0.0,-0.99166,1e-05,1.63728]
[1780256599809,41.42,73432.25,0.0,-0.99166,1e-05,1.63723]
[1780256599972,41.42,73432.25,0.0,-0.99166,1e-05,1.63723]
[1780256605295,41.42,73432.14,0.0,-0.99166,1e-05,1.63708]
[1780256615365,41.42,73432.05,0.0,-0.99167,1e-05,1.63586]
[1780256618401,41.42,73430.98,0.0,-0.99168,1e-05,1.63443]
[1780256618470,41.42,73430.98,0.0,-0.99168,1e-05,1.63443]
[1780256618605,41.42,73430.98,0.0,-0.99168,1e-05,1.63443]
[1780256620470,41.42,73431.35,0.0,-0.99167,1e-05,1.63492]
[1780256626005,41.42,73432.96,0.0,-0.99166,1e-05,1.63707]
[1780256626121,41.42,73432.96,0.0,-0.99166,1e-05,1.63707]
[1780256626221,41.42,73432.96,0.0,-0.99166,1e-05,1.63707]
[1780256626442,41.42,73437.41,0.0,-0.99163,1e-05,1.64303]
[1780256629463,41.42,73441.06,0.0,-0.9916,1e-05,1.64792]
[1780256631091,41.42,73440.46,0.0,-0.99161,1e-05,1.64712]
[1780256631730,41.42,73440.46,0.0,-0.99161,1e-05,1.64712]
[1780256631947,41.42,73440.41,0.0,-0.99161,1e-05,1.64705]
[1780256631972,41.42,73440.41,0.0,-0.99161,1e-05,1.64705]
[1780256632484,41.42,73440.39,0.0,-0.99161,1e-05,1.64702]
[1780256637519,41.42,73441.23,0.0,-0.9916,1e-05,1.64815]
[1780256642554,41.42,73441.22,0.0,-0.9916,1e-05,1.64814]
[1780256644829,41.42,73441.22,0.0,-0.9916,1e-05,1.64814]
[1780256644971,41.42,73441.22,0.0,-0.9916,1e-05,1.64814]
[1780256645078,41.42,73441.22,0.0,-0.9916,1e-05,1.64814]
[1780256645221,41.42,73441.22,0.0,-0.9916,1e-05,1.64814]
[1780256645575,41.42,73441.37,0.0,-0.9916,1e-05,1.64834]
[1780256650610,41.42,73440.66,0.0,-0.9916,1e-05,1.64739]
[1780256651613,41.42,73440.66,0.0,-0.9916,1e-05,1.64739]
[1780256651723,41.42,73440.66,0.0,-0.9916,1e-05,1.64739]
[1780256651617,41.42,73440.87,0.0,-0.9916,1e-05,1.64767]
[1780256651828,41.42,73440.87,0.0,-0.9916,1e-05,1.64767]
[1780256651972,41.42,73440.87,0.0,-0.9916,1e-05,1.64767]
[1780256652713,41.42,73440.87,0.0,-0.9916,1e-05,1.64767]
[1780256663702,41.42,73440.71,0.0,-0.9916,1e-05,1.64745]
[1780256668737,41.42,73440.67,0.0,-0.9916,1e-05,1.6474]
[1780256676793,41.42,73440.95,0.0,-0.99161,1e-05,1.64667]
[1780256681828,41.42,73440.33,0.0,-0.99161,1e-05,1.64583]
[1780256684107,41.42,73439.47,0.0,-0.99162,1e-05,1.64468]
[1780256684220,41.42,73439.47,0.0,-0.99162,1e-05,1.64468]
[1780256684564,41.42,73439.47,0.0,-0.99162,1e-05,1.64468]
[1780256684726,41.42,73439.47,0.0,-0.99162,1e-05,1.64468]
[1780256684571,41.42,73438.84,0.0,-0.99162,1e-05,1.64384]
[1780256684849,41.42,73430.45,0.0,-0.99169,1e-05,1.63262]
[1780256687466,41.42,73429.68,0.0,-0.99169,1e-05,1.63159]
[1780256687720,41.42,73429.68,0.0,-0.99169,1e-05,1.63159]
[1780256687783,41.42,73429.68,0.0,-0.99169,1e-05,1.63159]
[1780256687485,41.42,73430.06,0.0,-0.99169,1e-05,1.6321]
[1780256687971,41.42,73430.06,0.0,-0.99169,1e-05,1.6321]
[1780256693912,41.42,73428.51,0.0,-0.9917,1e-05,1.63004]
[1780256695303,41.42,73424.5,0.0,-0.99173,1e-05,1.6247]
[1780256698062,41.42,73423.96,0.0,-0.99174,1e-05,1.62399]
[1780256698220,41.42,73423.96,0.0,-0.99174,1e-05,1.62399]
[1780256698465,41.42,73423.96,0.0,-0.99174,1e-05,1.62399]
[1780256698472,41.42,73423.96,0.0,-0.99174,1e-05,1.62399]
[1780256698566,41.42,73423.34,0.0,-0.99174,1e-05,1.62316]
[1780256701796,41.42,73421.83,0.0,-0.99175,1e-05,1.62116]
[1780256701807,41.42,73422.38,0.0,-0.99175,1e-05,1.62189]
[1780256701909,41.42,73422.38,0.0,-0.99175,1e-05,1.62189]
[1780256701980,41.42,73422.38,0.0,-0.99175,1e-05,1.62189]
[1780256702081,41.42,73422.34,0.0,-0.99175,1e-05,1.62184]
[1780256706516,41.42,73422.31,0.0,-0.99175,1e-05,1.6218]
[1780256706721,41.42,73422.31,0.0,-0.99175,1e-05,1.6218]
[1780256708144,41.42,73423.36,0.0,-0.99174,1e-05,1.62319]
[1780256708220,41.42,73423.36,0.0,-0.99174,1e-05,1.62319]
[1780256708767,41.42,73423.36,0.0,-0.99174,1e-05,1.62319]
[1780256708825,41.42,73429.41,0.0,-0.99169,1e-05,1.63123]
[1780256708972,41.42,73429.41,0.0,-0.99169,1e-05,1.63123]
[1780256712352,41.42,73431.62,0.0,-0.99168,1e-05,1.63418]
[1780256721111,41.42,73431.77,0.0,-0.99168,1e-05,1.63438]
[1780256722107,41.42,73431.77,0.0,-0.99168,1e-05,1.63438]
[1780256722223,41.42,73431.77,0.0,-0.99168,1e-05,1.63438]
[1780256722478,41.42,73431.77,0.0,-0.99168,1e-05,1.63438]
[1780256722721,41.42,73431.77,0.0,-0.99168,1e-05,1.63438]
[1780256722786,41.42,73431.77,0.0,-0.99168,1e-05,1.63438]
[1780256724463,41.42,73433.93,0.0,-0.99166,1e-05,1.63726]
[1780256724472,41.42,73433.93,0.0,-0.99166,1e-05,1.63726]
[1780256724516,41.42,73437.7,0.0,-0.99163,1e-05,1.64231]
[1780256730174,41.42,73438.78,0.0,-0.99162,1e-05,1.64375]
[1780256736216,41.42,73440.02,0.0,-0.99162,1e-05,1.64431]
[1780256737629,41.42,73440.02,0.0,-0.99162,1e-05,1.64431]
[1780256737719,41.42,73440.02,0.0,-0.99162,1e-05,1.64431]
[1780256740345,41.42,73440.07,0.0,-0.99162,1e-05,1.64438]
[1780256740470,41.42,73440.07,0.0,-0.99162,1e-05,1.64438]
[1780256740571,41.42,73440.44,0.0,-0.99162,1e-05,1.64487]
[1780256748301,41.42,73440.39,0.0,-0.99162,1e-05,1.6448]
[1780256749313,41.42,73431.84,0.0,-0.99168,1e-05,1.63337]
[1780256750317,41.42,73427.92,0.0,-0.99171,1e-05,1.62815]
[1780256751765,41.42,73427.92,0.0,-0.99171,1e-05,1.62815]
[1780256751866,41.42,73427.81,0.0,-0.99171,1e-05,1.628]
[1780256751970,41.42,73427.81,0.0,-0.99171,1e-05,1.628]
[1780256753338,41.42,73425.21,0.0,-0.99173,1e-05,1.62455]
[1780256754451,41.42,73425.21,0.0,-0.99173,1e-05,1.62455]
[1780256754475,41.42,73425.21,0.0,-0.99173,1e-05,1.62455]
[1780256758056,41.42,73423.69,0.0,-0.99174,1e-05,1.62253]
[1780256758220,41.42,73423.69,0.0,-0.99174,1e-05,1.62253]
[1780256758372,41.42,73423.8,0.0,-0.99174,1e-05,1.62268]
[1780256762654,41.42,73423.79,0.0,-0.99174,1e-05,1.62266]
[1780256762720,41.42,73423.79,0.0,-0.99174,1e-05,1.62266]
[1780256768443,41.42,73423.83,0.0,-0.99174,1e-05,1.62272]
[1780256771244,41.42,73422.07,0.0,-0.99176,1e-05,1.62038]
[1780256771470,41.42,73422.07,0.0,-0.99176,1e-05,1.62038]
[1780256771650,41.42,73422.07,0.0,-0.99176,1e-05,1.62038]
[1780256771721,41.42,73422.07,0.0,-0.99176,1e-05,1.62038]
[1780256771751,41.42,73421.32,0.0,-0.99176,1e-05,1.61939]
[1780256777506,41.42,73421.73,0.0,-0.99176,1e-05,1.61993]
[1780256778097,41.42,73421.73,0.0,-0.99176,1e-05,1.61993]
[1780256784972,41.42,73423.99,0.0,-0.99174,1e-05,1.62293]
[1780256785220,41.42,73423.99,0.0,-0.99174,1e-05,1.62293]
[1780256785367,41.42,73423.99,0.0,-0.99174,1e-05,1.62293]
[1780256785471,41.42,73423.99,0.0,-0.99174,1e-05,1.62293]
[1780256785572,41.42,73423.99,0.0,-0.99174,1e-05,1.62293]
[1780256792611,41.42,73423.99,0.0,-0.99175,1e-05,1.62183]
[1780256793284,41.42,73423.99,0.0,-0.99175,1e-05,1.62183]
[1780256793473,41.42,73423.99,0.0,-0.99175,1e-05,1.62183]
[1780256793709,41.42,73423.99,0.0,-0.99175,1e-05,1.62183]
[1780256793721,41.42,73423.99,0.0,-0.99175,1e-05,1.62183]
[1780256793810,41.42,73424.21,0.0,-0.99175,1e-05,1.62212]
[1780256802680,41.42,73424.27,0.0,-0.99174,1e-05,1.6222]
[1780256805866,41.42,73423.46,0.0,-0.99175,1e-05,1.62113]
[1780256805889,41.42,73423.58,0.0,-0.99175,1e-05,1.62129]
[1780256806534,41.42,73423.58,0.0,-0.99175,1e-05,1.62129]
[1780256806721,41.42,73423.58,0.0,-0.99175,1e-05,1.62129]
[1780256806747,41.42,73423.62,0.0,-0.99175,1e-05,1.62134]
[1780256810738,41.42,73420.08,0.0,-0.99178,1e-05,1.61665]
[1780256811359,41.42,73420.08,0.0,-0.99178,1e-05,1.61665]
[1780256811470,41.42,73420.08,0.0,-0.99178,1e-05,1.61665]
[1780256811710,41.42,73420.08,0.0,-0.99178,1e-05,1.61665]
[1780256811720,41.42,73420.08,0.0,-0.99178,1e-05,1.61665]
[1780256811745,41.42,73418.72,0.0,-0.99179,1e-05,1.61485]
[1780256817788,41.42,73419.56,0.0,-0.99178,1e-05,1.61596]
[1780256818915,41.42,73419.56,0.0,-0.99178,1e-05,1.61596]
[1780256818972,41.42,73419.56,0.0,-0.99178,1e-05,1.61596]
[1780256818956,41.42,73419.08,0.0,-0.99178,1e-05,1.61533]
[1780256819329,41.42,73419.08,0.0,-0.99178,1e-05,1.61533]
[1780256819471,41.42,73419.08,0.0,-0.99178,1e-05,1.61533]
[1780256819801,41.42,73418.85,0.0,-0.99179,1e-05,1.61503]
[1780256824838,41.42,73419.14,0.0,-0.99178,1e-05,1.61541]
[1780256831888,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256835947,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256835971,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256836338,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256838957,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256838971,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256839058,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256842969,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256843220,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256844979,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256845220,41.42,73419.12,0.0,-0.99178,1e-05,1.61538]
[1780256845986,41.42,73418.1,0.0,-0.99179,1e-05,1.61403]
[1780256847749,41.42,73418.98,0.0,-0.99178,1e-05,1.6152]
[1780256847974,41.42,73418.98,0.0,-0.99178,1e-05,1.6152]
[1780256857063,41.42,73417.27,0.0,-0.9918,1e-05,1.61184]
[1780256862098,41.42,73417.21,0.0,-0.9918,1e-05,1.61177]
[1780256865548,41.42,73418.11,0.0,-0.9918,1e-05,1.61295]
[1780256865719,41.42,73418.11,0.0,-0.9918,1e-05,1.61295]
[1780256865780,41.42,73418.11,0.0,-0.9918,1e-05,1.61295]
[1780256865973,41.42,73418.11,0.0,-0.9918,1e-05,1.61295]
[1780256865821,41.42,73417.49,0.0,-0.9918,1e-05,1.61213]
[1780256867296,41.42,73417.49,0.0,-0.9918,1e-05,1.61213]
[1780256875189,41.42,73417.51,0.0,-0.9918,1e-05,1.61216]
[1780256881670,41.42,73417.51,0.0,-0.9918,1e-05,1.61216]
[1780256881719,41.42,73417.51,0.0,-0.9918,1e-05,1.61216]
[1780256881771,41.42,73415.42,0.0,-0.99182,1e-05,1.6094]
[1780256882072,41.42,73415.42,0.0,-0.99182,1e-05,1.6094]
[1780256882220,41.42,73415.42,0.0,-0.99182,1e-05,1.6094]
[1780256888280,41.42,73415.19,0.0,-0.99182,1e-05,1.6091]
[1780256889722,41.42,73415.19,0.0,-0.99182,1e-05,1.6091]
[1780256889971,41.42,73415.19,0.0,-0.99182,1e-05,1.6091]
[1780256889977,41.42,73415.32,0.0,-0.99182,1e-05,1.60927]
[1780256890325,41.42,73415.32,0.0,-0.99182,1e-05,1.60927]
[1780256890470,41.42,73415.32,0.0,-0.99182,1e-05,1.60927]
[1780256905400,41.42,73415.81,0.0,-0.99181,1e-05,1.60992]
[1780256906143,41.42,73415.81,0.0,-0.99181,1e-05,1.60992]
[1780256906219,41.42,73415.81,0.0,-0.99181,1e-05,1.60992]
[1780256906758,41.42,73415.81,0.0,-0.99181,1e-05,1.60992]
[1780256906979,41.42,73415.81,0.0,-0.99181,1e-05,1.60992]
[1780256907041,41.42,73415.3,0.0,-0.99182,1e-05,1.60925]
[1780256912077,41.42,73415.47,0.0,-0.99182,1e-05,1.60947]
[1780256917086,41.42,73415.1,0.0,-0.99182,1e-05,1.60789]
[1780256917220,41.42,73415.09,0.0,-0.99182,1e-05,1.60788]
[1780256922519,41.42,73414.58,0.0,-0.99183,1e-05,1.60721]
[1780256928561,41.42,73414.56,0.0,-0.99183,1e-05,1.60718]
[1780256936356,41.42,73414.49,0.0,-0.99183,1e-05,1.60709]
[1780256941473,41.42,73414.13,0.0,-0.99183,1e-05,1.60661]
[1780256941719,41.42,73414.13,0.0,-0.99183,1e-05,1.60661]
[1780256946470,41.42,73415.19,0.0,-0.99182,1e-05,1.60801]
[1780256946572,41.42,73415.19,0.0,-0.99182,1e-05,1.60801]
[1780256948422,41.42,73414.66,0.0,-0.99183,1e-05,1.60731]
[1780256948469,41.42,73414.66,0.0,-0.99183,1e-05,1.60731]
[1780256953736,41.42,73414.59,0.0,-0.99183,1e-05,1.60722]
[1780256963806,41.42,73414.81,0.0,-0.99183,1e-05,1.60751]
[1780256967877,41.42,73414.81,0.0,-0.99183,1e-05,1.60751]
[1780256967970,41.42,73414.81,0.0,-0.99183,1e-05,1.60751]
[1780256972294,41.42,73417.05,0.0,-0.99182,1e-05,1.60937]
[1780256972471,41.42,73417.05,0.0,-0.99182,1e-05,1.60937]
[1780256972572,41.42,73417.05,0.0,-0.99182,1e-05,1.60937]
[1780256977903,41.42,73417.01,0.0,-0.99182,1e-05,1.60931]
[1780256980383,41.42,73416.07,0.0,-0.99182,1e-05,1.60808]
[1780256980470,41.42,73416.07,0.0,-0.99182,1e-05,1.60808]
[1780256985848,41.42,73416.12,0.0,-0.99182,1e-05,1.60814]
[1780256985971,41.42,73416.12,0.0,-0.99182,1e-05,1.60814]
[1780256986073,41.42,73416.86,0.0,-0.99182,1e-05,1.60912]
[1780256986405,41.42,73416.86,0.0,-0.99182,1e-05,1.60912]
[1780256986470,41.42,73416.86,0.0,-0.99182,1e-05,1.60912]
[1780256987974,41.42,73423.78,0.0,-0.99176,1e-05,1.61826]
[1780256989454,41.42,73424.64,0.0,-0.99176,1e-05,1.6194]
[1780256989471,41.42,73424.64,0.0,-0.99176,1e-05,1.6194]
[1780256989988,41.42,73426.32,0.0,-0.99175,1e-05,1.62162]
[1780256991375,41.42,73426.75,0.0,-0.99174,1e-05,1.62219]
[1780256991471,41.42,73426.75,0.0,-0.99174,1e-05,1.62219]
[1780256994415,41.42,73431.31,0.0,-0.99171,1e-05,1.62825]
[1780256994470,41.42,73431.31,0.0,-0.99171,1e-05,1.62825]
[1780256996757,41.42,73431.66,0.0,-0.99171,1e-05,1.62872]
[1780256996971,41.42,73431.66,0.0,-0.99171,1e-05,1.62872]
[1780256997040,41.42,73431.69,0.0,-0.9917,1e-05,1.62876]
[1780257003082,41.42,73431.67,0.0,-0.99171,1e-05,1.62873]
[1780257005109,41.42,73431.93,0.0,-0.9917,1e-05,1.62908]
[1780257005219,41.42,73431.93,0.0,-0.9917,1e-05,1.62908]
[1780257006103,41.42,73428.17,0.0,-0.99173,1e-05,1.62408]
[1780257008117,41.42,73425.95,0.0,-0.99175,1e-05,1.62113]
[1780257008616,41.42,73425.95,0.0,-0.99175,1e-05,1.62113]
[1780257008719,41.42,73425.95,0.0,-0.99175,1e-05,1.62113]
[1780257009543,41.42,73425.18,0.0,-0.99175,1e-05,1.62011]
[1780257009720,41.42,73425.18,0.0,-0.99175,1e-05,1.62011]
[1780257010131,41.42,73425.2,0.0,-0.99175,1e-05,1.62014]
[1780257018188,41.42,73425.28,0.0,-0.99175,1e-05,1.62024]
[1780257025912,41.42,73425.28,0.0,-0.99175,1e-05,1.62024]
[1780257025971,41.42,73425.28,0.0,-0.99175,1e-05,1.62024]
[1780257032977,41.42,73425.56,0.0,-0.99175,1e-05,1.62062]
[1780257033030,41.42,73425.56,0.0,-0.99176,1e-05,1.61952]
[1780257033220,41.42,73425.56,0.0,-0.99176,1e-05,1.61952]
[1780257042133,41.42,73425.34,0.0,-0.99176,1e-05,1.61923]
[1780257042219,41.42,73425.34,0.0,-0.99176,1e-05,1.61923]
[1780257049404,41.42,73425.48,0.0,-0.99176,1e-05,1.61941]
[1780257052840,41.42,73425.78,0.0,-0.99176,1e-05,1.61981]
[1780257052972,41.42,73425.78,0.0,-0.99176,1e-05,1.61981]
[1780257053672,41.42,73425.67,0.0,-0.99176,1e-05,1.61966]
[1780257053721,41.42,73425.67,0.0,-0.99176,1e-05,1.61966]
[1780257053820,41.42,73425.7,0.0,-0.99176,1e-05,1.6197]
[1780257059474,41.42,73425.67,0.0,-0.99176,1e-05,1.61966]
[1780257065203,41.42,73426.27,0.0,-0.99175,1e-05,1.62046]
[1780257065221,41.42,73426.27,0.0,-0.99175,1e-05,1.62046]
[1780257075173,41.42,73427.13,0.0,-0.99174,1e-05,1.6216]
[1780257075261,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257075471,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257076058,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257076219,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257076155,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257084651,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257085832,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257085969,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257092292,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257092470,41.42,73427.06,0.0,-0.99175,1e-05,1.6215]
[1780257102174,41.42,73427.06,0.0,-0.99175,1e-05,1.62041]
[1780257102219,41.42,73427.06,0.0,-0.99175,1e-05,1.62041]
[1780257107936,41.42,73427.06,0.0,-0.99175,1e-05,1.62041]
[1780257110470,41.42,73427.06,0.0,-0.99175,1e-05,1.62041]
[1780257115441,41.42,73427.06,0.0,-0.99175,1e-05,1.62041]
[1780257115468,41.42,73427.06,0.0,-0.99175,1e-05,1.62041]
[1780257117883,41.42,73435.37,0.0,-0.99169,1e-05,1.63145]
[1780257119005,41.42,73435.37,0.0,-0.99169,1e-05,1.63145]
[1780257119186,41.42,73435.37,0.0,-0.99169,1e-05,1.63145]
[1780257119220,41.42,73435.37,0.0,-0.99169,1e-05,1.63145]
[1780257119288,41.42,73436.95,0.0,-0.99168,1e-05,1.63356]
[1780257124932,41.42,73436.55,0.0,-0.99168,1e-05,1.63303]
[1780257126830,41.42,73437.15,0.0,-0.99167,1e-05,1.63383]
[1780257126970,41.42,73437.15,0.0,-0.99167,1e-05,1.63383]
[1780257127977,41.42,73436.96,0.0,-0.99168,1e-05,1.63357]
[1780257128219,41.42,73436.96,0.0,-0.99168,1e-05,1.63357]
[1780257128012,41.42,73436.96,0.0,-0.99168,1e-05,1.63357]
[1780257133995,41.42,73437.48,0.0,-0.99167,1e-05,1.63427]
[1780257134817,41.42,73437.48,0.0,-0.99167,1e-05,1.63427]
[1780257134971,41.42,73437.48,0.0,-0.99167,1e-05,1.63427]
[1780257141045,41.42,73437.51,0.0,-0.99167,1e-05,1.63431]
[1780257141772,41.42,73437.51,0.0,-0.99167,1e-05,1.63431]
[1780257141970,41.42,73437.51,0.0,-0.99167,1e-05,1.63431]
[1780257142890,41.42,73437.87,0.0,-0.99167,1e-05,1.63479]
[1780257142973,41.42,73437.87,0.0,-0.99167,1e-05,1.63479]
[1780257143058,41.42,73437.72,0.0,-0.99167,1e-05,1.63459]
[1780257149100,41.42,73437.82,0.0,-0.99167,1e-05,1.63472]
[1780257152969,41.42,73438.06,0.0,-0.99167,1e-05,1.63393]
[1780257153219,41.42,73438.06,0.0,-0.99167,1e-05,1.63393]
[1780257159483,41.42,73437.9,0.0,-0.99167,1e-05,1.63372]
[1780257160470,41.42,73437.9,0.0,-0.99167,1e-05,1.63372]
[1780257166220,41.42,73437.91,0.0,-0.99167,1e-05,1.63373]
[1780257169018,41.42,73438.38,0.0,-0.99167,1e-05,1.63436]
[1780257169220,41.42,73438.38,0.0,-0.99167,1e-05,1.63436]
[1780257169448,41.42,73438.94,0.0,-0.99167,1e-05,1.63511]
[1780257169470,41.42,73438.94,0.0,-0.99167,1e-05,1.63511]
[1780257169526,41.42,73438.94,0.0,-0.99167,1e-05,1.63511]
[1780257177296,41.42,73438.41,0.0,-0.99167,1e-05,1.6344]
[1780257182332,41.42,73438.46,0.0,-0.99167,1e-05,1.63447]
[1780257189388,41.42,73438.4,0.0,-0.99167,1e-05,1.63439]
[1780257192186,41.42,73437.85,0.0,-0.99167,1e-05,1.63365]
[1780257192219,41.42,73437.85,0.0,-0.99167,1e-05,1.63365]
[1780257194085,41.42,73438.31,0.0,-0.99167,1e-05,1.63427]
[1780257194219,41.42,73438.31,0.0,-0.99167,1e-05,1.63427]
[1780257194321,41.42,73438.31,0.0,-0.99167,1e-05,1.63427]
[1780257199754,41.42,73437.98,0.0,-0.99167,1e-05,1.63383]
[1780257202470,41.42,73437.9,0.0,-0.99167,1e-05,1.63372]
[1780257208522,41.42,73437.86,0.0,-0.99167,1e-05,1.63367]
[1780257212993,41.42,73437.8,0.0,-0.99167,1e-05,1.63359]
[1780257213219,41.42,73437.8,0.0,-0.99167,1e-05,1.63359]
[1780257213664,41.42,73437.62,0.0,-0.99168,1e-05,1.63224]
[1780257213720,41.42,73437.62,0.0,-0.99168,1e-05,1.63224]
[1780257213817,41.42,73437.62,0.0,-0.99168,1e-05,1.63224]
[1780257218024,41.42,73437.08,0.0,-0.99169,1e-05,1.63152]
[1780257218219,41.42,73437.08,0.0,-0.99169,1e-05,1.63152]
[1780257224634,41.42,73434.29,0.0,-0.99171,1e-05,1.62781]
[1780257236326,41.42,73434.46,0.0,-0.99171,1e-05,1.62803]
[1780257236469,41.42,73434.39,0.0,-0.99171,1e-05,1.62794]
[1780257237415,41.42,73434.39,0.0,-0.99171,1e-05,1.62794]
[1780257237471,41.42,73434.39,0.0,-0.99171,1e-05,1.62794]
[1780257237612,41.42,73434.39,0.0,-0.99171,1e-05,1.62794]
[1780257241300,41.42,73434.39,0.0,-0.99171,1e-05,1.62794]
[1780257241322,41.42,73438.53,0.0,-0.99167,1e-05,1.63346]
[1780257241470,41.42,73438.53,0.0,-0.99167,1e-05,1.63346]
[1780257246788,41.42,73441.71,0.0,-0.99165,1e-05,1.6377]
[1780257251824,41.42,73441.49,0.0,-0.99165,1e-05,1.63741]
[1780257256859,41.42,73442.34,0.0,-0.99165,1e-05,1.63855]
[1780257261894,41.42,73441.84,0.0,-0.99165,1e-05,1.63788]
[1780257262469,41.42,73441.84,0.0,-0.99165,1e-05,1.63788]
[1780257264046,41.42,73441.79,0.0,-0.99165,1e-05,1.63781]
[1780257264219,41.42,73441.79,0.0,-0.99165,1e-05,1.63781]
[1780257264321,41.42,73444.69,0.0,-0.99163,1e-05,1.64169]
[1780257264915,41.42,73448.9,0.0,-0.9916,1e-05,1.64734]
[1780257265749,41.42,73448.9,0.0,-0.9916,1e-05,1.64734]
[1780257265978,41.42,73448.9,0.0,-0.9916,1e-05,1.64734]
[1780257271964,41.42,73449.79,0.0,-0.99159,1e-05,1.64743]
[1780257272999,41.42,73449.79,0.0,-0.99159,1e-05,1.64743]
[1780257273231,41.42,73449.79,0.0,-0.99159,1e-05,1.64743]
[1780257273341,41.42,73449.79,0.0,-0.99159,1e-05,1.64743]
[1780257273442,41.42,73449.22,0.0,-0.9916,1e-05,1.64666]
[1780257273473,41.42,73449.22,0.0,-0.9916,1e-05,1.64666]
[1780257280020,41.42,73449.44,0.0,-0.9916,1e-05,1.64696]
[1780257283296,41.42,73449.95,0.0,-0.99159,1e-05,1.64764]
[1780257283351,41.42,73449.95,0.0,-0.99159,1e-05,1.64764]
[1780257283452,41.42,73450.12,0.0,-0.99159,1e-05,1.64787]
[1780257283471,41.42,73450.12,0.0,-0.99159,1e-05,1.64787]
[1780257288012,41.42,73452.78,0.0,-0.99157,1e-05,1.65145]
[1780257288222,41.42,73452.78,0.0,-0.99157,1e-05,1.65145]
[1780257288249,41.42,73453.0,0.0,-0.99157,1e-05,1.65174]
[1780257294118,41.42,73455.11,0.0,-0.99155,1e-05,1.65459]
[1780257294674,41.42,73455.11,0.0,-0.99155,1e-05,1.65459]
[1780257294719,41.42,73455.11,0.0,-0.99155,1e-05,1.65459]
[1780257294786,41.42,73455.11,0.0,-0.99155,1e-05,1.65459]
[1780257294971,41.42,73455.11,0.0,-0.99155,1e-05,1.65459]
[1780257295328,41.42,73455.36,0.0,-0.99155,1e-05,1.65492]
[1780257301167,41.42,73456.18,0.0,-0.99154,1e-05,1.65603]
[1780257306202,41.42,73454.55,0.0,-0.99156,1e-05,1.65383]
[1780257306795,41.42,73454.55,0.0,-0.99156,1e-05,1.65383]
[1780257306845,41.42,73454.55,0.0,-0.99156,1e-05,1.65383]
[1780257306973,41.42,73454.55,0.0,-0.99156,1e-05,1.65383]
[1780257307209,41.42,73454.48,0.0,-0.99156,1e-05,1.65374]
[1780257313251,41.42,73454.84,0.0,-0.99156,1e-05,1.65422]
[1780257317280,41.42,73445.8,0.0,-0.99162,1e-05,1.64207]
[1780257317729,41.42,73445.8,0.0,-0.99162,1e-05,1.64207]
[1780257317826,41.42,73445.8,0.0,-0.99162,1e-05,1.64207]
[1780257317973,41.42,73445.8,0.0,-0.99162,1e-05,1.64207]
[1780257318287,41.42,73446.14,0.0,-0.99162,1e-05,1.64253]
[1780257318968,41.42,73446.14,0.0,-0.99162,1e-05,1.64253]
[1780257324187,41.42,73445.1,0.0,-0.99163,1e-05,1.64113]
[1780257324220,41.42,73445.1,0.0,-0.99163,1e-05,1.64113]
[1780257324239,41.42,73445.1,0.0,-0.99163,1e-05,1.64113]
[1780257324472,41.42,73445.1,0.0,-0.99163,1e-05,1.64113]
[1780257324329,41.42,73445.59,0.0,-0.99163,1e-05,1.64179]
[1780257329364,41.42,73445.56,0.0,-0.99163,1e-05,1.64175]
[1780257330800,41.42,73445.56,0.0,-0.99163,1e-05,1.64175]
[1780257330891,41.42,73445.56,0.0,-0.99163,1e-05,1.64175]
[1780257330973,41.42,73445.56,0.0,-0.99163,1e-05,1.64175]
[1780257331378,41.42,73445.78,0.0,-0.99163,1e-05,1.64093]
[1780257336413,41.42,73445.71,0.0,-0.99163,1e-05,1.64084]
[1780257342238,41.42,73446.25,0.0,-0.99163,1e-05,1.64156]
[1780257342293,41.42,73446.25,0.0,-0.99163,1e-05,1.64156]
[1780257342470,41.42,73446.25,0.0,-0.99163,1e-05,1.64156]
[1780257342503,41.42,73446.25,0.0,-0.99163,1e-05,1.64156]
[1780257347904,41.42,73448.92,0.0,-0.99161,1e-05,1.64515]
[1780257347972,41.42,73448.92,0.0,-0.99161,1e-05,1.64515]
[1780257348027,41.42,73448.92,0.0,-0.99161,1e-05,1.64515]
[1780257348219,41.42,73448.92,0.0,-0.99161,1e-05,1.64515]
[1780257348317,41.42,73448.92,0.0,-0.99161,1e-05,1.64515]
[1780257353668,41.42,73448.98,0.0,-0.99161,1e-05,1.64523]
[1780257353720,41.42,73448.98,0.0,-0.99161,1e-05,1.64523]
[1780257353727,41.42,73448.98,0.0,-0.99161,1e-05,1.64523]
[1780257353975,41.42,73448.98,0.0,-0.99161,1e-05,1.64523]
[1780257354042,41.42,73448.98,0.0,-0.99161,1e-05,1.64523]
[1780257359574,41.42,73450.84,0.0,-0.99159,1e-05,1.64772]
[1780257360986,41.42,73450.84,0.0,-0.99159,1e-05,1.64772]
[1780257361055,41.42,73450.84,0.0,-0.99159,1e-05,1.64772]
[1780257361220,41.42,73450.84,0.0,-0.99159,1e-05,1.64772]
[1780257361307,41.42,73450.86,0.0,-0.99159,1e-05,1.64775]
[1780257366623,41.42,73448.89,0.0,-0.99161,1e-05,1.64511]
[1780257371658,41.42,73448.6,0.0,-0.99161,1e-05,1.64472]
[1780257373298,41.42,73448.6,0.0,-0.99161,1e-05,1.64472]
[1780257373405,41.42,73448.6,0.0,-0.99161,1e-05,1.64472]
[1780257373471,41.42,73448.6,0.0,-0.99161,1e-05,1.64472]
[1780257373455,41.42,73448.78,0.0,-0.99161,1e-05,1.64496]
[1780257382328,41.42,73449.79,0.0,-0.9916,1e-05,1.64631]
[1780257387771,41.42,73449.89,0.0,-0.9916,1e-05,1.64645]
[1780257388772,41.42,73449.89,0.0,-0.9916,1e-05,1.64645]
[1780257388830,41.42,73449.89,0.0,-0.9916,1e-05,1.64645]
[1780257388972,41.42,73449.89,0.0,-0.9916,1e-05,1.64645]
[1780257389150,41.42,73449.86,0.0,-0.9916,1e-05,1.64641]
[1780257396835,41.42,73450.07,0.0,-0.9916,1e-05,1.64558]
[1780257402877,41.42,73452.69,0.0,-0.99158,1e-05,1.6491]
[1780257407912,41.42,73453.04,0.0,-0.99158,1e-05,1.64957]
[1780257408892,41.42,73453.04,0.0,-0.99158,1e-05,1.64957]
[1780257408969,41.42,73453.04,0.0,-0.99158,1e-05,1.64957]
[1780257408975,41.42,73453.04,0.0,-0.99158,1e-05,1.64957]
[1780257409224,41.42,73453.04,0.0,-0.99158,1e-05,1.64957]
[1780257409290,41.42,73453.04,0.0,-0.99158,1e-05,1.64957]
[1780257414907,41.42,73454.44,0.0,-0.99157,1e-05,1.65145]
[1780257416927,41.42,73454.51,0.0,-0.99157,1e-05,1.65155]
[1780257416970,41.42,73454.51,0.0,-0.99157,1e-05,1.65155]
[1780257417078,41.42,73454.51,0.0,-0.99157,1e-05,1.65155]
[1780257417219,41.42,73454.51,0.0,-0.99157,1e-05,1.65155]
[1780257417242,41.42,73454.51,0.0,-0.99157,1e-05,1.65155]
[1780257421268,41.42,73451.86,0.0,-0.99159,1e-05,1.64798]
[1780257421470,41.42,73451.86,0.0,-0.99159,1e-05,1.64798]
[1780257421494,41.42,73448.23,0.0,-0.99162,1e-05,1.64311]
[1780257422478,41.42,73448.23,0.0,-0.99162,1e-05,1.64311]
[1780257422572,41.42,73446.78,0.0,-0.99163,1e-05,1.64116]
[1780257422719,41.42,73446.78,0.0,-0.99163,1e-05,1.64116]
[1780257423017,41.42,73443.65,0.0,-0.99165,1e-05,1.63698]
[1780257425682,41.42,73443.58,0.0,-0.99165,1e-05,1.63688]
[1780257425721,41.42,73443.58,0.0,-0.99165,1e-05,1.63688]
[1780257432080,41.42,73444.14,0.0,-0.99165,1e-05,1.63763]
[1780257433093,41.42,73444.14,0.0,-0.99165,1e-05,1.63763]
[1780257433102,41.42,73444.14,0.0,-0.99165,1e-05,1.63763]
[1780257433220,41.42,73444.14,0.0,-0.99165,1e-05,1.63763]
[1780257433321,41.42,73444.14,0.0,-0.99165,1e-05,1.63763]
[1780257438122,41.42,73451.02,0.0,-0.9916,1e-05,1.64685]
[1780257439022,41.42,73451.02,0.0,-0.9916,1e-05,1.64685]
[1780257439219,41.42,73451.02,0.0,-0.9916,1e-05,1.64685]
[1780257439508,41.42,73451.02,0.0,-0.9916,1e-05,1.64685]
[1780257439556,41.42,73453.78,0.0,-0.99157,1e-05,1.65057]
[1780257439721,41.42,73453.78,0.0,-0.99157,1e-05,1.65057]
[1780257445171,41.42,73454.17,0.0,-0.99157,1e-05,1.65109]
[1780257445641,41.42,73454.17,0.0,-0.99157,1e-05,1.65109]
[1780257445651,41.42,73454.17,0.0,-0.99157,1e-05,1.65109]
[1780257445719,41.42,73454.17,0.0,-0.99157,1e-05,1.65109]
[1780257446178,41.42,73454.2,0.0,-0.99157,1e-05,1.65113]
[1780257448192,41.42,73461.37,0.0,-0.99152,1e-05,1.66081]
[1780257449199,41.42,73464.89,0.0,-0.99149,1e-05,1.66558]
[1780257450497,41.42,73464.89,0.0,-0.99149,1e-05,1.66558]
[1780257450565,41.42,73464.89,0.0,-0.99149,1e-05,1.66558]
[1780257450552,41.42,73465.41,0.0,-0.99148,1e-05,1.66628]
[1780257450719,41.42,73465.41,0.0,-0.99148,1e-05,1.66628]
[1780257456249,41.42,73465.08,0.0,-0.99149,1e-05,1.66471]
[1780257460276,41.42,73468.51,0.0,-0.99147,1e-05,1.66937]
[1780257462062,41.42,73468.87,0.0,-0.99146,1e-05,1.66986]
[1780257462219,41.42,73468.87,0.0,-0.99146,1e-05,1.66986]
[1780257462352,41.42,73468.87,0.0,-0.99146,1e-05,1.66986]
[1780257462471,41.42,73468.87,0.0,-0.99146,1e-05,1.66986]
[1780257462569,41.42,73469.78,0.0,-0.99146,1e-05,1.67109]
[1780257468333,41.42,73470.92,0.0,-0.99145,1e-05,1.67264]
[1780257473367,41.42,73472.2,0.0,-0.99144,1e-05,1.67439]
[1780257474864,41.42,73472.35,0.0,-0.99144,1e-05,1.67459]
[1780257474971,41.42,73472.35,0.0,-0.99144,1e-05,1.67459]
[1780257475299,41.42,73472.35,0.0,-0.99144,1e-05,1.67459]
[1780257475470,41.42,73472.35,0.0,-0.99144,1e-05,1.67459]
[1780257475571,41.42,73472.35,0.0,-0.99144,1e-05,1.67459]
[1780257480417,41.42,73476.14,0.0,-0.99141,1e-05,1.67976]
[1780257482431,41.42,73478.85,0.0,-0.99139,1e-05,1.68346]
[1780257483799,41.42,73479.44,0.0,-0.99138,1e-05,1.68427]
[1780257483971,41.42,73479.44,0.0,-0.99138,1e-05,1.68427]
[1780257484059,41.42,73479.44,0.0,-0.99138,1e-05,1.68427]
[1780257484220,41.42,73479.44,0.0,-0.99138,1e-05,1.68427]
[1780257484321,41.42,73479.44,0.0,-0.99138,1e-05,1.68427]
[1780257489355,41.42,73480.41,0.0,-0.99137,1e-05,1.6856]
[1780257489469,41.42,73480.41,0.0,-0.99137,1e-05,1.6856]
[1780257493430,41.42,73480.63,0.0,-0.99137,1e-05,1.6859]
[1780257493469,41.42,73480.63,0.0,-0.99137,1e-05,1.6859]
[1780257493508,41.42,73480.77,0.0,-0.99137,1e-05,1.68609]
[1780257497992,41.42,73481.19,0.0,-0.99137,1e-05,1.68667]
[1780257498219,41.42,73481.19,0.0,-0.99137,1e-05,1.68667]
[1780257501717,41.42,73481.08,0.0,-0.99137,1e-05,1.68652]
[1780257501971,41.42,73481.08,0.0,-0.99137,1e-05,1.68652]
[1780257502024,41.42,73481.08,0.0,-0.99137,1e-05,1.68652]
[1780257508613,41.42,73480.7,0.0,-0.99137,1e-05,1.686]
[1780257511634,41.42,73474.3,0.0,-0.99143,1e-05,1.67612]
[1780257512641,41.42,73471.52,0.0,-0.99145,1e-05,1.67234]
[1780257513246,41.42,73471.52,0.0,-0.99145,1e-05,1.67234]
[1780257513470,41.42,73471.52,0.0,-0.99145,1e-05,1.67234]
[1780257518685,41.42,73471.15,0.0,-0.99145,1e-05,1.67183]
[1780257521984,41.42,73470.68,0.0,-0.99145,1e-05,1.67119]
[1780257522219,41.42,73470.68,0.0,-0.99145,1e-05,1.67119]
[1780257522280,41.42,73470.68,0.0,-0.99145,1e-05,1.67119]
[1780257522471,41.42,73470.68,0.0,-0.99145,1e-05,1.67119]
[1780257522713,41.42,73468.55,0.0,-0.99147,1e-05,1.6683]
[1780257527312,41.42,73467.91,0.0,-0.99148,1e-05,1.66743]
[1780257527470,41.42,73467.91,0.0,-0.99148,1e-05,1.66743]
[1780257527499,41.42,73467.91,0.0,-0.99148,1e-05,1.66743]
[1780257527600,41.42,73468.03,0.0,-0.99148,1e-05,1.66759]
[1780257532784,41.42,73468.67,0.0,-0.99147,1e-05,1.66846]
[1780257534378,41.42,73468.67,0.0,-0.99147,1e-05,1.66846]
[1780257534470,41.42,73468.67,0.0,-0.99147,1e-05,1.66846]
[1780257534643,41.42,73468.67,0.0,-0.99147,1e-05,1.66846]
[1780257534719,41.42,73468.67,0.0,-0.99147,1e-05,1.66846]
[1780257534480,41.42,73468.05,0.0,-0.99148,1e-05,1.66762]
[1780257542854,41.42,73469.83,0.0,-0.99146,1e-05,1.67004]
[1780257543885,41.42,73469.83,0.0,-0.99146,1e-05,1.67004]
[1780257543969,41.42,73469.83,0.0,-0.99146,1e-05,1.67004]
[1780257544372,41.42,73469.83,0.0,-0.99146,1e-05,1.67004]
[1780257544471,41.42,73469.83,0.0,-0.99146,1e-05,1.67004]
[1780257544473,41.42,73470.74,0.0,-0.99145,1e-05,1.67127]
[1780257552924,41.42,73470.14,0.0,-0.99146,1e-05,1.67046]
[1780257554541,41.42,73470.14,0.0,-0.99146,1e-05,1.67046]
[1780257554720,41.42,73470.14,0.0,-0.99146,1e-05,1.67046]
[1780257554643,41.42,73470.59,0.0,-0.99146,1e-05,1.67107]
[1780257555086,41.42,73470.59,0.0,-0.99146,1e-05,1.67107]
[1780257555220,41.42,73470.59,0.0,-0.99146,1e-05,1.67107]
[1780257555321,41.42,73470.62,0.0,-0.99146,1e-05,1.67111]
[1780257564609,41.42,73470.69,0.0,-0.99145,1e-05,1.67121]
[1780257564721,41.42,73470.69,0.0,-0.99145,1e-05,1.67121]
[1780257564711,41.42,73470.97,0.0,-0.99145,1e-05,1.67159]
[1780257565014,41.42,73470.97,0.0,-0.99145,1e-05,1.67159]
[1780257565220,41.42,73470.97,0.0,-0.99145,1e-05,1.67159]
[1780257565321,41.42,73468.74,0.0,-0.99147,1e-05,1.66856]
[1780257571430,41.42,73469.5,0.0,-0.99146,1e-05,1.66959]
[1780257571469,41.42,73469.5,0.0,-0.99146,1e-05,1.66959]
[1780257571755,41.42,73469.5,0.0,-0.99146,1e-05,1.66959]
[1780257571532,41.42,73469.61,0.0,-0.99147,1e-05,1.66861]
[1780257571971,41.42,73469.61,0.0,-0.99147,1e-05,1.66861]
[1780257572057,41.42,73471.67,0.0,-0.99145,1e-05,1.67141]
[1780257577092,41.42,73471.31,0.0,-0.99146,1e-05,1.67092]
[1780257584690,41.42,73470.52,0.0,-0.99146,1e-05,1.66985]
[1780257584719,41.42,73470.52,0.0,-0.99146,1e-05,1.66985]
[1780257584741,41.42,73466.63,0.0,-0.99149,1e-05,1.66457]
[1780257585539,41.42,73466.63,0.0,-0.99149,1e-05,1.66457]
[1780257585719,41.42,73466.63,0.0,-0.99149,1e-05,1.66457]
[1780257585640,41.42,73460.8,0.0,-0.99154,1e-05,1.65668]
[1780257591190,41.42,73459.69,0.0,-0.99155,1e-05,1.65518]
[1780257595937,41.42,73459.56,0.0,-0.99155,1e-05,1.65501]
[1780257595969,41.42,73459.56,0.0,-0.99155,1e-05,1.65501]
[1780257596487,41.42,73459.56,0.0,-0.99155,1e-05,1.65501]
[1780257596720,41.42,73459.56,0.0,-0.99155,1e-05,1.65501]
[1780257596496,41.42,73459.39,0.0,-0.99155,1e-05,1.65478]
[1780257601348,41.42,73462.56,0.0,-0.99152,1e-05,1.65906]
[1780257602781,41.42,73462.56,0.0,-0.99152,1e-05,1.65906]
[1780257602270,41.42,73471.74,0.0,-0.99145,1e-05,1.67151]
[1780257603277,41.42,73472.54,0.0,-0.99145,1e-05,1.6726]
[1780257604059,41.42,73472.54,0.0,-0.99145,1e-05,1.6726]
[1780257605297,41.42,73475.67,0.0,-0.99142,1e-05,1.67686]
[1780257605816,41.42,73475.67,0.0,-0.99142,1e-05,1.67686]
[1780257606091,41.42,73475.67,0.0,-0.99142,1e-05,1.67686]
[1780257606302,41.42,73478.24,0.0,-0.9914,1e-05,1.68037]
[1780257607310,41.42,73482.59,0.0,-0.99137,1e-05,1.68632]
[1780257608317,41.42,73484.48,0.0,-0.99135,1e-05,1.68891]
[1780257610744,41.42,73484.92,0.0,-0.99135,1e-05,1.68952]
[1780257610799,41.42,73485.68,0.0,-0.99134,1e-05,1.69056]
[1780257610970,41.42,73485.68,0.0,-0.99134,1e-05,1.69056]
[1780257611486,41.42,73485.68,0.0,-0.99134,1e-05,1.69056]
[1780257611719,41.42,73485.68,0.0,-0.99134,1e-05,1.69056]
[1780257611587,41.42,73486.19,0.0,-0.99134,1e-05,1.69126]
[1780257615366,41.42,73489.83,0.0,-0.99131,1e-05,1.69626]
[1780257616372,41.42,73492.89,0.0,-0.99129,1e-05,1.70048]
[1780257617662,41.42,73492.89,0.0,-0.99129,1e-05,1.70048]
[1780257617720,41.42,73492.89,0.0,-0.99129,1e-05,1.70048]
[1780257617764,41.42,73491.81,0.0,-0.99129,1e-05,1.69899]
[1780257619394,41.42,73495.0,0.0,-0.99127,1e-05,1.70339]
[1780257619835,41.42,73495.0,0.0,-0.99127,1e-05,1.70339]
[1780257619972,41.42,73495.0,0.0,-0.99127,1e-05,1.70339]
[1780257620400,41.42,73497.26,0.0,-0.99125,1e-05,1.70652]
[1780257621409,41.42,73501.68,0.0,-0.99122,1e-05,1.71264]
[1780257622415,41.42,73504.06,0.0,-0.9912,1e-05,1.71595]
[1780257626811,41.42,73504.87,0.0,-0.99119,1e-05,1.71707]
[1780257626443,41.42,73508.08,0.0,-0.99116,1e-05,1.72154]
[1780257626970,41.42,73508.08,0.0,-0.99116,1e-05,1.72154]
[1780257629466,41.42,73511.41,0.0,-0.99114,1e-05,1.72618]
[1780257632795,41.42,73511.42,0.0,-0.99114,1e-05,1.72505]
[1780257632487,41.42,73509.34,0.0,-0.99116,1e-05,1.72215]
[1780257632970,41.42,73509.34,0.0,-0.99116,1e-05,1.72215]
[1780257633285,41.42,73509.34,0.0,-0.99116,1e-05,1.72215]
[1780257638663,41.42,73510.45,0.0,-0.99115,1e-05,1.72369]
[1780257638720,41.42,73510.45,0.0,-0.99115,1e-05,1.72369]
[1780257644572,41.42,73510.83,0.0,-0.99115,1e-05,1.72422]
[1780257646095,41.42,73511.03,0.0,-0.99115,1e-05,1.7245]
[1780257646223,41.42,73511.03,0.0,-0.99115,1e-05,1.7245]
[1780257646586,41.42,73513.36,0.0,-0.99113,1e-05,1.72776]
[1780257647593,41.42,73515.41,0.0,-0.99111,1e-05,1.73062]
[1780257649608,41.42,73517.3,0.0,-0.9911,1e-05,1.73327]
[1780257650614,41.42,73519.14,0.0,-0.99108,1e-05,1.73585]
[1780257652774,41.42,73520.01,0.0,-0.99107,1e-05,1.73707]
[1780257652971,41.42,73520.87,0.0,-0.99107,1e-05,1.73828]
[1780257656656,41.42,73523.58,0.0,-0.99105,1e-05,1.74209]
[1780257657581,41.42,73523.58,0.0,-0.99105,1e-05,1.74209]
[1780257657720,41.42,73523.58,0.0,-0.99105,1e-05,1.74209]
[1780257657819,41.42,73527.64,0.0,-0.99101,1e-05,1.7478]
[1780257661723,41.42,73528.58,0.0,-0.991,1e-05,1.74913]
[1780257661824,41.42,73530.91,0.0,-0.99099,1e-05,1.75242]
[1780257663461,41.42,73531.8,0.0,-0.99098,1e-05,1.75368]
[1780257663469,41.42,73531.8,0.0,-0.99098,1e-05,1.75368]
[1780257667733,41.42,73538.56,0.0,-0.99092,1e-05,1.76326]
[1780257668740,41.42,73543.88,0.0,-0.99088,1e-05,1.77083]
[1780257669747,41.42,73547.7,0.0,-0.99085,1e-05,1.77629]
[1780257673776,41.42,73549.31,0.0,-0.99083,1e-05,1.77859]
[1780257675969,41.42,73549.98,0.0,-0.99083,1e-05,1.77955]
[1780257678389,41.42,73551.05,0.0,-0.99082,1e-05,1.78108]
[1780257678470,41.42,73551.05,0.0,-0.99082,1e-05,1.78108]
[1780257678571,41.42,73551.05,0.0,-0.99082,1e-05,1.78108]
[1780257681973,41.42,73551.22,0.0,-0.99082,1e-05,1.78132]
[1780257682841,41.42,73551.31,0.0,-0.99082,1e-05,1.78145]
[1780257684855,41.42,73541.5,0.0,-0.9909,1e-05,1.76744]
[1780257685862,41.42,73540.95,0.0,-0.9909,1e-05,1.76666]
[1780257689890,41.42,73543.04,0.0,-0.99089,1e-05,1.76964]
[1780257690897,41.42,73545.87,0.0,-0.99086,1e-05,1.77367]
[1780257691011,41.42,73545.87,0.0,-0.99086,1e-05,1.77367]
[1780257691222,41.42,73545.87,0.0,-0.99086,1e-05,1.77367]
[1780257691904,41.42,73550.18,0.0,-0.99083,1e-05,1.77866]
[1780257695802,41.42,73550.99,0.0,-0.99083,1e-05,1.77982]
[1780257695972,41.42,73551.23,0.0,-0.99082,1e-05,1.78016]
[1780257699972,41.42,73552.1,0.0,-0.99082,1e-05,1.78141]
[1780257700981,41.42,73551.39,0.0,-0.99082,1e-05,1.78039]
[1780257704005,41.42,73548.17,0.0,-0.99085,1e-05,1.77578]
[1780257705009,41.42,73546.12,0.0,-0.99087,1e-05,1.77286]
[1780257706502,41.42,73546.12,0.0,-0.99087,1e-05,1.77286]
[1780257706721,41.42,73546.12,0.0,-0.99087,1e-05,1.77286]
[1780257712059,41.42,73543.9,0.0,-0.99089,1e-05,1.76969]
[1780257715079,41.42,73545.47,0.0,-0.99087,1e-05,1.77193]
[1780257716223,41.42,73545.47,0.0,-0.99087,1e-05,1.77193]
[1780257716469,41.42,73545.47,0.0,-0.99087,1e-05,1.77193]
[1780257717437,41.42,73540.36,0.0,-0.99091,1e-05,1.76465]
[1780257718100,41.42,73537.18,0.0,-0.99094,1e-05,1.76014]
[1780257719107,41.42,73534.9,0.0,-0.99096,1e-05,1.7569]
[1780257719973,41.42,73534.9,0.0,-0.99096,1e-05,1.7569]
[1780257720113,41.42,73534.73,0.0,-0.99096,1e-05,1.75666]
[1780257723695,41.42,73534.64,0.0,-0.99096,1e-05,1.75654]
[1780257723719,41.42,73534.64,0.0,-0.99096,1e-05,1.75654]
[1780257729416,41.42,73532.18,0.0,-0.99098,1e-05,1.75305]
[1780257729470,41.42,73532.18,0.0,-0.99098,1e-05,1.75305]
[1780257736225,41.42,73533.76,0.0,-0.99097,1e-05,1.75529]
[1780257738954,41.42,73534.38,0.0,-0.99096,1e-05,1.75617]
[1780257738980,41.42,73534.38,0.0,-0.99096,1e-05,1.75617]
[1780257739948,41.42,73534.38,0.0,-0.99096,1e-05,1.75617]
[1780257739973,41.42,73534.35,0.0,-0.99096,1e-05,1.75612]
[1780257740254,41.42,73532.74,0.0,-0.99098,1e-05,1.75385]
[1780257745289,41.42,73533.84,0.0,-0.99097,1e-05,1.7554]
[1780257747303,41.42,73537.52,0.0,-0.99094,1e-05,1.76062]
[1780257748949,41.42,73537.52,0.0,-0.99094,1e-05,1.76062]
[1780257748972,41.42,73538.29,0.0,-0.99093,1e-05,1.76171]
[1780257754352,41.42,73539.51,0.0,-0.99093,1e-05,1.76228]
[1780257757884,41.42,73539.65,0.0,-0.99093,1e-05,1.76247]
[1780257757975,41.42,73539.61,0.0,-0.99093,1e-05,1.76242]
[1780257758634,41.42,73539.61,0.0,-0.99093,1e-05,1.76242]
[1780257758719,41.42,73539.61,0.0,-0.99093,1e-05,1.76242]
[1780257758800,41.42,73539.85,0.0,-0.99092,1e-05,1.76276]
[1780257763415,41.42,73544.07,0.0,-0.99089,1e-05,1.76876]
[1780257764938,41.42,73544.07,0.0,-0.99089,1e-05,1.76876]
[1780257764973,41.42,73544.07,0.0,-0.99089,1e-05,1.76876]
[1780257767443,41.42,73547.45,0.0,-0.99086,1e-05,1.77358]
[1780257768646,41.42,73547.45,0.0,-0.99086,1e-05,1.77358]
[1780257768720,41.42,73547.45,0.0,-0.99086,1e-05,1.77358]
[1780257769457,41.42,73554.84,0.0,-0.9908,1e-05,1.78416]
[1780257772498,41.42,73554.76,0.0,-0.9908,1e-05,1.78404]
[1780257772723,41.42,73554.76,0.0,-0.9908,1e-05,1.78404]
[1780257773276,41.42,73554.85,0.0,-0.9908,1e-05,1.78417]
[1780257773470,41.42,73554.85,0.0,-0.9908,1e-05,1.78417]
[1780257773489,41.42,73554.92,0.0,-0.9908,1e-05,1.78427]
[1780257775504,41.42,73539.93,0.0,-0.99092,1e-05,1.76287]
[1780257776511,41.42,73538.59,0.0,-0.99093,1e-05,1.76097]
[1780257778917,41.42,73538.59,0.0,-0.99093,1e-05,1.76097]
[1780257778980,41.42,73538.59,0.0,-0.99093,1e-05,1.76097]
[1780257781548,41.42,73535.14,0.0,-0.99096,1e-05,1.75608]
[1780257783704,41.42,73535.17,0.0,-0.99096,1e-05,1.75612]
[1780257783720,41.42,73535.17,0.0,-0.99096,1e-05,1.75612]
[1780257786583,41.42,73539.26,0.0,-0.99093,1e-05,1.76192]
[1780257788252,41.42,73539.21,0.0,-0.99093,1e-05,1.76185]
[1780257788470,41.42,73539.21,0.0,-0.99093,1e-05,1.76185]
[1780257789969,41.42,73538.34,0.0,-0.99094,1e-05,1.76061]
[1780257790220,41.42,73538.33,0.0,-0.99094,1e-05,1.7606]
[1780257790321,41.42,73538.33,0.0,-0.99094,1e-05,1.7606]
[1780257795647,41.42,73535.48,0.0,-0.99096,1e-05,1.75656]
[1780257796859,41.42,73535.48,0.0,-0.99096,1e-05,1.75656]
[1780257796973,41.42,73535.48,0.0,-0.99096,1e-05,1.75656]
[1780257802696,41.42,73535.04,0.0,-0.99096,1e-05,1.75594]
[1780257803861,41.42,73535.04,0.0,-0.99096,1e-05,1.75594]
[1780257803973,41.42,73535.04,0.0,-0.99096,1e-05,1.75594]
[1780257805091,41.42,73534.41,0.0,-0.99097,1e-05,1.75504]
[1780257805221,41.42,73534.41,0.0,-0.99097,1e-05,1.75504]
[1780257805322,41.42,73534.41,0.0,-0.99097,1e-05,1.75504]
[1780257811759,41.42,73534.58,0.0,-0.99097,1e-05,1.75412]
[1780257816847,41.42,73534.27,0.0,-0.99098,1e-05,1.75368]
[1780257816972,41.42,73534.27,0.0,-0.99098,1e-05,1.75368]
[1780257822835,41.42,73534.29,0.0,-0.99098,1e-05,1.75371]
[1780257827871,41.42,73534.54,0.0,-0.99097,1e-05,1.75406]
[1780257828610,41.42,73534.54,0.0,-0.99097,1e-05,1.75406]
[1780257828720,41.42,73534.54,0.0,-0.99097,1e-05,1.75406]
[1780257829474,41.42,73534.54,0.0,-0.99097,1e-05,1.75406]
[1780257829721,41.42,73534.54,0.0,-0.99097,1e-05,1.75406]
[1780257829885,41.42,73533.95,0.0,-0.99098,1e-05,1.75323]
[1780257837941,41.42,73530.95,0.0,-0.991,1e-05,1.74899]
[1780257842674,41.42,73533.7,0.0,-0.99098,1e-05,1.75288]
[1780257842722,41.42,73533.7,0.0,-0.99098,1e-05,1.75288]
[1780257848016,41.42,73534.51,0.0,-0.99097,1e-05,1.75402]
[1780257854058,41.42,73535.2,0.0,-0.99097,1e-05,1.755]
[1780257858270,41.42,73537.12,0.0,-0.99095,1e-05,1.75772]
[1780257858469,41.42,73537.12,0.0,-0.99095,1e-05,1.75772]
[1780257860260,41.42,73539.54,0.0,-0.99093,1e-05,1.76115]
[1780257860472,41.42,73539.54,0.0,-0.99093,1e-05,1.76115]
[1780257860573,41.42,73539.64,0.0,-0.99093,1e-05,1.76129]
[1780257863871,41.42,73539.73,0.0,-0.99093,1e-05,1.76142]
[1780257863972,41.42,73539.73,0.0,-0.99093,1e-05,1.76142]
[1780257869165,41.42,73535.32,0.0,-0.99097,1e-05,1.75517]
[1780257871693,41.42,73535.35,0.0,-0.99097,1e-05,1.75521]
[1780257871720,41.42,73535.35,0.0,-0.99097,1e-05,1.75521]
[1780257873193,41.42,73529.4,0.0,-0.99102,1e-05,1.74564]
[1780257874938,41.42,73529.4,0.0,-0.99102,1e-05,1.74564]
[1780257874971,41.42,73529.4,0.0,-0.99102,1e-05,1.74564]
[1780257875039,41.42,73529.42,0.0,-0.99102,1e-05,1.74567]
[1780257880242,41.42,73524.0,0.0,-0.99107,1e-05,1.73804]
[1780257885185,41.42,73522.09,0.0,-0.99108,1e-05,1.73536]
[1780257885220,41.42,73522.09,0.0,-0.99108,1e-05,1.73536]
[1780257890312,41.42,73520.88,0.0,-0.99109,1e-05,1.73367]
[1780257893260,41.42,73520.87,0.0,-0.99109,1e-05,1.73365]
[1780257893469,41.42,73520.87,0.0,-0.99109,1e-05,1.73365]
[1780257893494,41.42,73521.11,0.0,-0.99109,1e-05,1.73399]
[1780257894867,41.42,73521.11,0.0,-0.99109,1e-05,1.73399]
[1780257894970,41.42,73521.11,0.0,-0.99109,1e-05,1.73399]
[1780257900383,41.42,73514.62,0.0,-0.99114,1e-05,1.72491]
[1780257901390,41.42,73503.2,0.0,-0.99123,1e-05,1.70903]
[1780257902397,41.42,73503.39,0.0,-0.99123,1e-05,1.70929]
[1780257904435,41.42,73503.36,0.0,-0.99123,1e-05,1.70925]
[1780257904473,41.42,73503.36,0.0,-0.99123,1e-05,1.70925]
[1780257906081,41.42,73503.59,0.0,-0.99123,1e-05,1.70957]
[1780257906118,41.42,73503.59,0.0,-0.99123,1e-05,1.70957]
[1780257906220,41.42,73503.59,0.0,-0.99123,1e-05,1.70957]
[1780257911460,41.42,73506.02,0.0,-0.99121,1e-05,1.71294]
[1780257916050,41.42,73503.7,0.0,-0.99123,1e-05,1.70972]
[1780257916220,41.42,73503.87,0.0,-0.99123,1e-05,1.70996]
[1780257922537,41.42,73504.21,0.0,-0.99122,1e-05,1.71043]
[1780257927572,41.42,73505.16,0.0,-0.99122,1e-05,1.71175]
[1780257933615,41.42,73503.42,0.0,-0.99124,1e-05,1.70819]
[1780257938649,41.42,73503.2,0.0,-0.99124,1e-05,1.70788]
[1780257940253,41.42,73501.1,0.0,-0.99125,1e-05,1.70498]
[1780257940470,41.42,73501.1,0.0,-0.99125,1e-05,1.70498]
[1780257941946,41.42,73501.1,0.0,-0.99125,1e-05,1.70498]
[1780257941971,41.42,73501.1,0.0,-0.99125,1e-05,1.70498]
[1780257942048,41.42,73501.1,0.0,-0.99125,1e-05,1.70498]
[1780257947295,41.42,73502.25,0.0,-0.99125,1e-05,1.70657]
[1780257947471,41.42,73502.25,0.0,-0.99125,1e-05,1.70657]
[1780257956923,41.42,73501.7,0.0,-0.99125,1e-05,1.70581]
[1780257962818,41.42,73507.71,0.0,-0.9912,1e-05,1.71414]
[1780257964847,41.42,73509.06,0.0,-0.99119,1e-05,1.71602]
[1780257964971,41.42,73509.06,0.0,-0.99119,1e-05,1.71602]
[1780257965072,41.42,73504.53,0.0,-0.99123,1e-05,1.70973]
[1780257966633,41.42,73505.2,0.0,-0.99122,1e-05,1.71066]
[1780257966720,41.42,73505.2,0.0,-0.99122,1e-05,1.71066]
[1780257966848,41.42,73504.98,0.0,-0.99122,1e-05,1.71035]
[1780257971883,41.42,73500.29,0.0,-0.99126,1e-05,1.70386]
[1780257973843,41.42,73500.39,0.0,-0.99126,1e-05,1.704]
[1780257973973,41.42,73500.39,0.0,-0.99126,1e-05,1.704]
[1780257976918,41.42,73496.08,0.0,-0.99129,1e-05,1.69805]
[1780257977837,41.42,73496.08,0.0,-0.99129,1e-05,1.69805]
[1780257977972,41.42,73496.08,0.0,-0.99129,1e-05,1.69805]
[1780257978146,41.42,73496.08,0.0,-0.99129,1e-05,1.69805]
[1780257978192,41.42,73495.87,0.0,-0.9913,1e-05,1.69776]
[1780257978220,41.42,73495.87,0.0,-0.9913,1e-05,1.69776]
[1780257981297,41.42,73495.51,0.0,-0.9913,1e-05,1.69726]
[1780257981968,41.42,73539.25,0.0,-0.99095,1e-05,1.7584]
[1780257982973,41.42,73581.61,0.0,-0.99059,1e-05,1.81931]
[1780257983983,41.42,73577.94,0.0,-0.99062,1e-05,1.81396]
[1780257984990,41.42,73572.43,0.0,-0.99067,1e-05,1.80596]
[1780257985278,41.42,73572.43,0.0,-0.99067,1e-05,1.80596]
[1780257988014,41.42,73565.47,0.0,-0.99073,1e-05,1.7959]
[1780257992041,41.42,73559.56,0.0,-0.99078,1e-05,1.78621]
[1780257994062,41.42,73550.06,0.0,-0.99086,1e-05,1.77261]
[1780257995079,41.42,73549.73,0.0,-0.99087,1e-05,1.77214]
[1780257996082,41.42,73544.0,0.0,-0.99091,1e-05,1.76398]
[1780258000112,41.42,73554.26,0.0,-0.99083,1e-05,1.77862]
[1780258001119,41.42,73549.53,0.0,-0.99087,1e-05,1.77186]
[1780258006154,41.42,73552.4,0.0,-0.99084,1e-05,1.77595]
[1780258007058,41.42,73552.4,0.0,-0.99084,1e-05,1.77595]
[1780258007220,41.42,73552.4,0.0,-0.99084,1e-05,1.77595]
[1780258009354,41.42,73550.37,0.0,-0.99086,1e-05,1.77305]
[1780258009474,41.42,73550.37,0.0,-0.99086,1e-05,1.77305]
[1780258010182,41.42,73550.94,0.0,-0.99086,1e-05,1.77387]
[1780258013203,41.42,73559.33,0.0,-0.99079,1e-05,1.78588]
[1780258014210,41.42,73560.7,0.0,-0.99078,1e-05,1.78785]
[1780258016194,41.42,73557.95,0.0,-0.9908,1e-05,1.7839]
[1780258016220,41.42,73557.95,0.0,-0.9908,1e-05,1.7839]
[1780258021264,41.42,73557.67,0.0,-0.9908,1e-05,1.7835]
[1780258026300,41.42,73557.43,0.0,-0.9908,1e-05,1.78316]
[1780258031335,41.42,73556.84,0.0,-0.99081,1e-05,1.78231]
[1780258032969,41.42,73556.84,0.0,-0.99081,1e-05,1.78231]
[1780258033219,41.42,73556.84,0.0,-0.99081,1e-05,1.78231]
[1780258034792,41.42,73556.87,0.0,-0.99081,1e-05,1.78235]
[1780258034973,41.42,73556.87,0.0,-0.99081,1e-05,1.78235]
[1780258035076,41.42,73556.87,0.0,-0.99081,1e-05,1.78235]
[1780258040398,41.42,73557.21,0.0,-0.9908,1e-05,1.78284]
[1780258047447,41.42,73557.27,0.0,-0.9908,1e-05,1.78293]
[1780258052482,41.42,73557.39,0.0,-0.99081,1e-05,1.78192]
[1780258053910,41.42,73557.39,0.0,-0.99081,1e-05,1.78192]
[1780258053971,41.42,73557.39,0.0,-0.99081,1e-05,1.78192]
[1780258059530,41.42,73558.12,0.0,-0.9908,1e-05,1.78297]
[1780258064566,41.42,73562.06,0.0,-0.99077,1e-05,1.78863]
[1780258065505,41.42,73562.06,0.0,-0.99077,1e-05,1.78863]
[1780258065719,41.42,73562.06,0.0,-0.99077,1e-05,1.78863]
[1780258065820,41.42,73572.32,0.0,-0.99068,1e-05,1.80343]
[1780258066580,41.42,73572.75,0.0,-0.99068,1e-05,1.80405]
[1780258068022,41.42,73572.75,0.0,-0.99068,1e-05,1.80405]
[1780258068221,41.42,73572.75,0.0,-0.99068,1e-05,1.80405]
[1780258068093,41.42,73573.06,0.0,-0.99068,1e-05,1.8045]
[1780258070930,41.42,73586.61,0.0,-0.99056,1e-05,1.82421]
[1780258071617,41.42,73593.06,0.0,-0.99051,1e-05,1.83365]
[1780258072624,41.42,73593.19,0.0,-0.99051,1e-05,1.83384]
[1780258073631,41.42,73592.69,0.0,-0.99051,1e-05,1.83311]
[1780258075823,41.42,73594.89,0.0,-0.99049,1e-05,1.83634]
[1780258075971,41.42,73594.89,0.0,-0.99049,1e-05,1.83634]
[1780258081687,41.42,73599.67,0.0,-0.99045,1e-05,1.84337]
[1780258082436,41.42,73599.67,0.0,-0.99045,1e-05,1.84337]
[1780258082469,41.42,73599.67,0.0,-0.99045,1e-05,1.84337]
[1780258084630,41.42,73602.15,0.0,-0.99043,1e-05,1.84703]
[1780258084721,41.42,73602.15,0.0,-0.99043,1e-05,1.84703]
[1780258084732,41.42,73602.15,0.0,-0.99043,1e-05,1.84703]
[1780258089743,41.42,73588.97,0.0,-0.99054,1e-05,1.82766]
[1780258090765,41.42,73588.97,0.0,-0.99054,1e-05,1.82766]
[1780258090970,41.42,73588.97,0.0,-0.99054,1e-05,1.82766]
[1780258091091,41.42,73582.6,0.0,-0.9906,1e-05,1.81836]
[1780258094217,41.42,73582.54,0.0,-0.9906,1e-05,1.81827]
[1780258094318,41.42,73582.83,0.0,-0.9906,1e-05,1.81869]
[1780258094470,41.42,73582.83,0.0,-0.9906,1e-05,1.81869]
[1780258096792,41.42,73586.87,0.0,-0.99056,1e-05,1.82459]
[1780258097852,41.42,73586.87,0.0,-0.99056,1e-05,1.82459]
[1780258097971,41.42,73586.87,0.0,-0.99056,1e-05,1.82459]
[1780258104848,41.42,73587.93,0.0,-0.99055,1e-05,1.82614]
[1780258105855,41.42,73591.75,0.0,-0.99052,1e-05,1.83173]
[1780258106782,41.42,73591.75,0.0,-0.99052,1e-05,1.83173]
[1780258106972,41.42,73591.75,0.0,-0.99052,1e-05,1.83173]
[1780258109752,41.42,73593.3,0.0,-0.99051,1e-05,1.834]
[1780258109976,41.42,73593.3,0.0,-0.99051,1e-05,1.834]
[1780258109981,41.42,73591.63,0.0,-0.99052,1e-05,1.83155]
[1780258115925,41.42,73591.54,0.0,-0.99053,1e-05,1.83022]
[1780258116551,41.42,73591.54,0.0,-0.99053,1e-05,1.83022]
[1780258116719,41.42,73591.54,0.0,-0.99053,1e-05,1.83022]
[1780258121966,41.42,73591.49,0.0,-0.99053,1e-05,1.83015]
[1780258125838,41.42,73591.2,0.0,-0.99053,1e-05,1.82972]
[1780258125970,41.42,73591.2,0.0,-0.99053,1e-05,1.82972]
[1780258125995,41.42,73591.16,0.0,-0.99053,1e-05,1.82967]
[1780258128014,41.42,73576.89,0.0,-0.99065,1e-05,1.80886]
[1780258129018,41.42,73576.28,0.0,-0.99066,1e-05,1.80798]
[1780258130288,41.42,73576.28,0.0,-0.99066,1e-05,1.80798]
[1780258130477,41.42,73576.18,0.0,-0.99066,1e-05,1.80783]
[1780258131032,41.42,73582.3,0.0,-0.99061,1e-05,1.81673]
[1780258133046,41.42,73584.62,0.0,-0.99059,1e-05,1.82011]
[1780258138081,41.42,73586.28,0.0,-0.99057,1e-05,1.82253]
[1780258143116,41.42,73585.03,0.0,-0.99058,1e-05,1.8207]
[1780258154193,41.42,73585.14,0.0,-0.99058,1e-05,1.82087]
[1780258155472,41.42,73585.14,0.0,-0.99058,1e-05,1.82087]
[1780258159973,41.42,73587.24,0.0,-0.99056,1e-05,1.82393]
[1780258160219,41.42,73587.24,0.0,-0.99056,1e-05,1.82393]
[1780258160320,41.42,73587.24,0.0,-0.99056,1e-05,1.82393]
[1780258163256,41.42,73580.02,0.0,-0.99063,1e-05,1.81341]
[1780258164091,41.42,73580.02,0.0,-0.99063,1e-05,1.81341]
[1780258164220,41.42,73580.02,0.0,-0.99063,1e-05,1.81341]
[1780258164264,41.42,73580.39,0.0,-0.99062,1e-05,1.81395]
[1780258169301,41.42,73580.63,0.0,-0.99062,1e-05,1.8143]
[1780258174336,41.42,73579.26,0.0,-0.99064,1e-05,1.81111]
[1780258179371,41.42,73579.78,0.0,-0.99063,1e-05,1.81187]
[1780258182065,41.42,73580.43,0.0,-0.99063,1e-05,1.81281]
[1780258182220,41.42,73580.43,0.0,-0.99063,1e-05,1.81281]
[1780258182392,41.42,73587.05,0.0,-0.99057,1e-05,1.82246]
[1780258183399,41.42,73591.53,0.0,-0.99053,1e-05,1.82901]
[1780258184407,41.42,73596.19,0.0,-0.99049,1e-05,1.83584]
[1780258186559,41.42,73596.31,0.0,-0.99049,1e-05,1.83602]
[1780258186720,41.42,73596.31,0.0,-0.99049,1e-05,1.83602]
[1780258187427,41.42,73596.36,0.0,-0.99049,1e-05,1.83609]
[1780258190448,41.42,73592.37,0.0,-0.99053,1e-05,1.83024]
[1780258195483,41.42,73594.47,0.0,-0.99051,1e-05,1.83332]
[1780258197473,41.42,73592.96,0.0,-0.99052,1e-05,1.8311]
[1780258197497,41.42,73586.96,0.0,-0.99057,1e-05,1.82232]
[1780258199141,41.42,73586.96,0.0,-0.99057,1e-05,1.82232]
[1780258199220,41.42,73586.96,0.0,-0.99057,1e-05,1.82232]
[1780258199241,41.42,73586.51,0.0,-0.99058,1e-05,1.82167]
[1780258201366,41.42,73586.24,0.0,-0.99058,1e-05,1.82127]
[1780258201472,41.42,73586.13,0.0,-0.99058,1e-05,1.82111]
[1780258206560,41.42,73586.3,0.0,-0.99058,1e-05,1.82136]
[1780258208575,41.42,73580.91,0.0,-0.99062,1e-05,1.81351]
[1780258211767,41.42,73581.36,0.0,-0.99062,1e-05,1.81416]
[1780258211970,41.42,73581.36,0.0,-0.99062,1e-05,1.81416]
[1780258211995,41.42,73583.34,0.0,-0.9906,1e-05,1.81705]
[1780258212555,41.42,73583.34,0.0,-0.9906,1e-05,1.81705]
[1780258212722,41.42,73583.34,0.0,-0.9906,1e-05,1.81705]
[1780258219652,41.42,73582.19,0.0,-0.99061,1e-05,1.81537]
[1780258221795,41.42,73580.6,0.0,-0.99063,1e-05,1.81306]
[1780258221972,41.42,73580.6,0.0,-0.99063,1e-05,1.81306]
[1780258222386,41.42,73580.6,0.0,-0.99063,1e-05,1.81306]
[1780258222409,41.42,73580.63,0.0,-0.99063,1e-05,1.8131]
[1780258222474,41.42,73580.63,0.0,-0.99063,1e-05,1.8131]
[1780258227030,41.42,73579.72,0.0,-0.99063,1e-05,1.81178]
[1780258227229,41.42,73579.72,0.0,-0.99063,1e-05,1.81178]
[1780258227330,41.42,73576.76,0.0,-0.99066,1e-05,1.80748]
[1780258227718,41.42,73576.76,0.0,-0.99066,1e-05,1.80748]
[1780258227972,41.42,73576.76,0.0,-0.99066,1e-05,1.80748]
[1780258233751,41.42,73577.58,0.0,-0.99066,1e-05,1.80748]
[1780258239794,41.42,73577.34,0.0,-0.99066,1e-05,1.80713]
[1780258243822,41.42,73581.3,0.0,-0.99063,1e-05,1.81288]
[1780258246026,41.42,73583.66,0.0,-0.99061,1e-05,1.81632]
[1780258246221,41.42,73583.66,0.0,-0.99061,1e-05,1.81632]
[1780258246388,41.42,73583.66,0.0,-0.99061,1e-05,1.81632]
[1780258246471,41.42,73583.66,0.0,-0.99061,1e-05,1.81632]
[1780258246490,41.42,73583.88,0.0,-0.9906,1e-05,1.81664]
[1780258251878,41.42,73582.14,0.0,-0.99062,1e-05,1.8141]
[1780258253552,41.42,73580.18,0.0,-0.99064,1e-05,1.81126]
[1780258253719,41.42,73580.18,0.0,-0.99064,1e-05,1.81126]
[1780258254338,41.42,73580.18,0.0,-0.99064,1e-05,1.81126]
[1780258254473,41.42,73580.18,0.0,-0.99064,1e-05,1.81126]
[1780258254396,41.42,73579.38,0.0,-0.99064,1e-05,1.81009]
[1780258259750,41.42,73579.78,0.0,-0.99064,1e-05,1.81067]
[1780258259971,41.42,73579.78,0.0,-0.99064,1e-05,1.81067]
[1780258260232,41.42,73579.78,0.0,-0.99064,1e-05,1.81067]
[1780258260472,41.42,73579.78,0.0,-0.99064,1e-05,1.81067]
[1780258260251,41.42,73579.78,0.0,-0.99064,1e-05,1.81067]
[1780258266986,41.42,73579.83,0.0,-0.99064,1e-05,1.81075]
[1780258269003,41.42,73575.05,0.0,-0.99068,1e-05,1.80381]
[1780258270005,41.42,73575.05,0.0,-0.99068,1e-05,1.80381]
[1780258270221,41.42,73575.05,0.0,-0.99068,1e-05,1.80381]
[1780258270288,41.42,73573.12,0.0,-0.9907,1e-05,1.80102]
[1780258271002,41.42,73573.12,0.0,-0.9907,1e-05,1.80102]
[1780258271220,41.42,73573.12,0.0,-0.9907,1e-05,1.80102]
[1780258281087,41.42,73575.31,0.0,-0.99068,1e-05,1.80419]
[1780258287119,41.42,73576.2,0.0,-0.99067,1e-05,1.80548]
[1780258287220,41.42,73576.2,0.0,-0.99067,1e-05,1.80548]
[1780258287322,41.42,73576.2,0.0,-0.99067,1e-05,1.80548]
[1780258287810,41.42,73576.2,0.0,-0.99067,1e-05,1.80548]
[1780258287972,41.42,73576.2,0.0,-0.99067,1e-05,1.80548]
[1780258294761,41.42,73574.29,0.0,-0.99069,1e-05,1.80271]
[1780258299872,41.42,73574.29,0.0,-0.99069,1e-05,1.80153]
[1780258299974,41.42,73574.29,0.0,-0.99069,1e-05,1.80153]
[1780258300500,41.42,73574.29,0.0,-0.99069,1e-05,1.80153]
[1780258300532,41.42,73574.04,0.0,-0.99069,1e-05,1.80116]
[1780258300721,41.42,73574.04,0.0,-0.99069,1e-05,1.80116]
[1780258305086,41.42,73573.91,0.0,-0.99069,1e-05,1.80098]
[1780258305221,41.42,73573.91,0.0,-0.99069,1e-05,1.80098]
[1780258305426,41.42,73573.91,0.0,-0.99069,1e-05,1.80098]
[1780258305473,41.42,73573.91,0.0,-0.99069,1e-05,1.80098]
[1780258305457,41.42,73574.08,0.0,-0.99069,1e-05,1.80122]
[1780258315330,41.42,73573.96,0.0,-0.99069,1e-05,1.80105]
[1780258317631,41.42,73574.02,0.0,-0.99069,1e-05,1.80114]
[1780258317727,41.42,73574.02,0.0,-0.99069,1e-05,1.80114]
[1780258318255,41.42,73574.02,0.0,-0.99069,1e-05,1.80114]
[1780258318470,41.42,73574.02,0.0,-0.99069,1e-05,1.80114]
[1780258318351,41.42,73573.31,0.0,-0.9907,1e-05,1.80011]
[1780258323386,41.42,73573.95,0.0,-0.99069,1e-05,1.80103]
[1780258326390,41.42,73574.2,0.0,-0.99069,1e-05,1.8014]
[1780258326470,41.42,73574.2,0.0,-0.99069,1e-05,1.8014]
[1780258326491,41.42,73574.21,0.0,-0.99069,1e-05,1.80141]
[1780258326876,41.42,73574.21,0.0,-0.99069,1e-05,1.80141]
[1780258326973,41.42,73574.21,0.0,-0.99069,1e-05,1.80141]
[1780258332449,41.42,73574.18,0.0,-0.99069,1e-05,1.80137]
[1780258337484,41.42,73573.36,0.0,-0.9907,1e-05,1.80018]
[1780258337720,41.42,73573.36,0.0,-0.9907,1e-05,1.80018]
[1780258337974,41.42,73573.36,0.0,-0.9907,1e-05,1.80018]
[1780258338299,41.42,73573.36,0.0,-0.9907,1e-05,1.80018]
[1780258338425,41.42,73573.36,0.0,-0.9907,1e-05,1.80018]
[1780258338471,41.42,73573.36,0.0,-0.9907,1e-05,1.80018]
[1780258338491,41.42,73573.56,0.0,-0.9907,1e-05,1.80047]
[1780258343525,41.42,73573.54,0.0,-0.9907,1e-05,1.80044]
[1780258347076,41.42,73574.02,0.0,-0.99069,1e-05,1.80114]
[1780258347221,41.42,73574.02,0.0,-0.99069,1e-05,1.80114]
[1780258347554,41.42,73574.08,0.0,-0.99069,1e-05,1.80122]
[1780258347762,41.42,73574.08,0.0,-0.99069,1e-05,1.80122]
[1780258347973,41.42,73574.08,0.0,-0.99069,1e-05,1.80122]
[1780258354170,41.42,73573.63,0.0,-0.9907,1e-05,1.79938]
[1780258354468,41.42,73573.63,0.0,-0.9907,1e-05,1.79938]
[1780258354570,41.42,73573.63,0.0,-0.9907,1e-05,1.79938]
[1780258354605,41.42,73565.53,0.0,-0.99077,1e-05,1.78771]
[1780258356545,41.42,73565.53,0.0,-0.99077,1e-05,1.78771]
[1780258356571,41.42,73563.58,0.0,-0.99079,1e-05,1.7849]
[1780258356722,41.42,73563.58,0.0,-0.99079,1e-05,1.7849]
[1780258363666,41.42,73562.09,0.0,-0.9908,1e-05,1.78277]
[1780258368701,41.42,73563.01,0.0,-0.99079,1e-05,1.78409]
[1780258371350,41.42,73563.01,0.0,-0.99079,1e-05,1.78409]
[1780258371473,41.42,73563.01,0.0,-0.99079,1e-05,1.78409]
[1780258371510,41.42,73562.48,0.0,-0.9908,1e-05,1.78333]
[1780258372170,41.42,73562.48,0.0,-0.9908,1e-05,1.78333]
[1780258372221,41.42,73562.48,0.0,-0.9908,1e-05,1.78333]
[1780258373742,41.42,73544.89,0.0,-0.99094,1e-05,1.75823]
[1780258375756,41.42,73546.16,0.0,-0.99093,1e-05,1.76003]
[1780258376978,41.42,73546.16,0.0,-0.99093,1e-05,1.76003]
[1780258377902,41.42,73545.07,0.0,-0.99094,1e-05,1.75848]
[1780258377974,41.42,73545.07,0.0,-0.99094,1e-05,1.75848]
[1780258378076,41.42,73544.74,0.0,-0.99094,1e-05,1.75802]
[1780258378771,41.42,73544.74,0.0,-0.99094,1e-05,1.75802]
[1780258378973,41.42,73544.74,0.0,-0.99094,1e-05,1.75802]
[1780258384819,41.42,73546.86,0.0,-0.99093,1e-05,1.76103]
[1780258387172,41.42,73546.85,0.0,-0.99093,1e-05,1.76101]
[1780258387220,41.42,73546.85,0.0,-0.99093,1e-05,1.76101]
[1780258387273,41.42,73546.85,0.0,-0.99093,1e-05,1.76101]
[1780258387932,41.42,73546.85,0.0,-0.99093,1e-05,1.76101]
[1780258387976,41.42,73546.85,0.0,-0.99093,1e-05,1.76101]
[1780258393882,41.42,73547.08,0.0,-0.99092,1e-05,1.76134]
[1780258397909,41.42,73541.7,0.0,-0.99097,1e-05,1.75371]
[1780258398797,41.42,73541.7,0.0,-0.99097,1e-05,1.75371]
[1780258398972,41.42,73541.7,0.0,-0.99097,1e-05,1.75371]
[1780258399000,41.42,73541.29,0.0,-0.99097,1e-05,1.75313]
[1780258400096,41.42,73541.29,0.0,-0.99097,1e-05,1.75313]
[1780258400223,41.42,73541.29,0.0,-0.99097,1e-05,1.75313]
[1780258404870,41.42,73540.0,0.0,-0.99098,1e-05,1.7513]
[1780258409994,41.42,73539.74,0.0,-0.99098,1e-05,1.75094]
[1780258412009,41.42,73543.38,0.0,-0.99096,1e-05,1.75492]
[1780258413912,41.42,73544.68,0.0,-0.99095,1e-05,1.75676]
[1780258413970,41.42,73544.68,0.0,-0.99095,1e-05,1.75676]
[1780258414022,41.42,73545.46,0.0,-0.99094,1e-05,1.75787]
[1780258414940,41.42,73545.46,0.0,-0.99094,1e-05,1.75787]
[1780258414976,41.42,73545.46,0.0,-0.99094,1e-05,1.75787]
[1780258420570,41.42,73547.62,0.0,-0.99092,1e-05,1.76094]
[1780258420661,41.42,73547.97,0.0,-0.99092,1e-05,1.76143]
[1780258420720,41.42,73547.97,0.0,-0.99092,1e-05,1.76143]
[1780258421598,41.42,73547.97,0.0,-0.99092,1e-05,1.76143]
[1780258421071,41.42,73548.35,0.0,-0.99092,1e-05,1.76197]
[1780258421720,41.42,73548.35,0.0,-0.99092,1e-05,1.76197]
[1780258427113,41.42,73548.05,0.0,-0.99092,1e-05,1.76155]
[1780258432671,41.42,73550.22,0.0,-0.9909,1e-05,1.76463]
[1780258432722,41.42,73550.35,0.0,-0.9909,1e-05,1.76482]
[1780258433367,41.42,73550.35,0.0,-0.9909,1e-05,1.76482]
[1780258433471,41.42,73550.35,0.0,-0.9909,1e-05,1.76482]
[1780258433511,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258439197,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258439947,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258439971,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258440469,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258440570,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258440720,41.42,73548.09,0.0,-0.99092,1e-05,1.7616]
[1780258441211,41.42,73550.67,0.0,-0.9909,1e-05,1.76527]
[1780258442218,41.42,73555.38,0.0,-0.99086,1e-05,1.77199]
[1780258443386,41.42,73555.38,0.0,-0.99086,1e-05,1.77199]
[1780258443477,41.42,73555.38,0.0,-0.99086,1e-05,1.77199]
[1780258444547,41.42,73556.48,0.0,-0.99085,1e-05,1.77356]
[1780258444573,41.42,73557.3,0.0,-0.99084,1e-05,1.77473]
[1780258444720,41.42,73557.3,0.0,-0.99084,1e-05,1.77473]
[1780258445240,41.42,73556.76,0.0,-0.99085,1e-05,1.77396]
[1780258446952,41.42,73557.15,0.0,-0.99085,1e-05,1.77451]
[1780258446971,41.42,73557.15,0.0,-0.99085,1e-05,1.77451]
[1780258452289,41.42,73559.42,0.0,-0.99083,1e-05,1.77776]
[1780258456541,41.42,73566.28,0.0,-0.99077,1e-05,1.7876]
[1780258457324,41.42,73568.55,0.0,-0.99075,1e-05,1.79087]
[1780258458695,41.42,73568.55,0.0,-0.99075,1e-05,1.79087]
[1780258458719,41.42,73569.15,0.0,-0.99075,1e-05,1.79173]
[1780258459659,41.42,73569.15,0.0,-0.99075,1e-05,1.79173]
[1780258459338,41.42,73569.26,0.0,-0.99075,1e-05,1.79189]
[1780258459720,41.42,73569.26,0.0,-0.99075,1e-05,1.79189]
[1780258464536,41.42,73571.09,0.0,-0.99073,1e-05,1.79453]
[1780258464637,41.42,73571.9,0.0,-0.99072,1e-05,1.7957]
[1780258464719,41.42,73571.9,0.0,-0.99072,1e-05,1.7957]
[1780258464767,41.42,73571.9,0.0,-0.99072,1e-05,1.7957]
[1780258464973,41.42,73571.9,0.0,-0.99072,1e-05,1.7957]
[1780258465380,41.42,73572.5,0.0,-0.99072,1e-05,1.79656]
[1780258467394,41.42,73574.75,0.0,-0.9907,1e-05,1.79981]
[1780258472429,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258473188,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258473218,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258473552,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258473573,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258473722,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258474117,41.42,73574.97,0.0,-0.9907,1e-05,1.79895]
[1780258476457,41.42,73571.23,0.0,-0.99073,1e-05,1.79355]
[1780258477114,41.42,73571.23,0.0,-0.99073,1e-05,1.79355]
[1780258477219,41.42,73571.23,0.0,-0.99073,1e-05,1.79355]
[1780258477464,41.42,73568.56,0.0,-0.99076,1e-05,1.7897]
[1780258478013,41.42,73568.56,0.0,-0.99076,1e-05,1.7897]
[1780258478220,41.42,73568.56,0.0,-0.99076,1e-05,1.7897]
[1780258482293,41.42,73568.39,0.0,-0.99076,1e-05,1.78946]
[1780258482471,41.42,73568.39,0.0,-0.99076,1e-05,1.78946]
[1780258485469,41.42,73569.53,0.0,-0.99075,1e-05,1.7911]
[1780258485720,41.42,73569.53,0.0,-0.99075,1e-05,1.7911]
[1780258485684,41.42,73569.53,0.0,-0.99075,1e-05,1.7911]
[1780258486580,41.42,73569.53,0.0,-0.99075,1e-05,1.7911]
[1780258486723,41.42,73569.53,0.0,-0.99075,1e-05,1.7911]
[1780258486661,41.42,73571.71,0.0,-0.99073,1e-05,1.79424]
[1780258488580,41.42,73572.2,0.0,-0.99073,1e-05,1.79495]
[1780258488599,41.42,73579.42,0.0,-0.99067,1e-05,1.80539]
[1780258489548,41.42,73579.01,0.0,-0.99067,1e-05,1.80479]
[1780258490777,41.42,73579.38,0.0,-0.99067,1e-05,1.80533]
[1780258490971,41.42,73579.38,0.0,-0.99067,1e-05,1.80533]
[1780258491562,41.42,73581.51,0.0,-0.99065,1e-05,1.80842]
[1780258493438,41.42,73582.14,0.0,-0.99064,1e-05,1.80933]
[1780258493576,41.42,73584.24,0.0,-0.99063,1e-05,1.81238]
[1780258493966,41.42,73584.24,0.0,-0.99063,1e-05,1.81238]
[1780258494221,41.42,73584.24,0.0,-0.99063,1e-05,1.81238]
[1780258497604,41.42,73592.41,0.0,-0.99056,1e-05,1.82429]
[1780258499618,41.42,73593.32,0.0,-0.99055,1e-05,1.82562]
[1780258500390,41.42,73593.32,0.0,-0.99055,1e-05,1.82562]
[1780258500470,41.42,73593.32,0.0,-0.99055,1e-05,1.82562]
[1780258505661,41.42,73594.14,0.0,-0.99054,1e-05,1.82682]
[1780258510696,41.42,73591.02,0.0,-0.99057,1e-05,1.82226]
[1780258511471,41.42,73591.02,0.0,-0.99057,1e-05,1.82226]
[1780258511703,41.42,73582.46,0.0,-0.99064,1e-05,1.8098]
[1780258511841,41.42,73582.46,0.0,-0.99064,1e-05,1.8098]
[1780258511976,41.42,73582.46,0.0,-0.99064,1e-05,1.8098]
[1780258512710,41.42,73581.99,0.0,-0.99064,1e-05,1.80911]
[1780258515008,41.42,73579.64,0.0,-0.99066,1e-05,1.80571]
[1780258515219,41.42,73579.64,0.0,-0.99066,1e-05,1.80571]
[1780258515731,41.42,73578.25,0.0,-0.99068,1e-05,1.80369]
[1780258517095,41.42,73578.17,0.0,-0.99068,1e-05,1.80358]
[1780258517220,41.42,73578.17,0.0,-0.99068,1e-05,1.80358]
[1780258522780,41.42,73578.01,0.0,-0.99068,1e-05,1.80334]
[1780258528022,41.42,73578.01,0.0,-0.99068,1e-05,1.80334]
[1780258530684,41.42,73577.21,0.0,-0.99068,1e-05,1.80219]
[1780258530720,41.42,73577.21,0.0,-0.99068,1e-05,1.80219]
[1780258530836,41.42,73569.88,0.0,-0.99075,1e-05,1.7916]
[1780258531843,41.42,73562.76,0.0,-0.99081,1e-05,1.78019]
[1780258532850,41.42,73563.16,0.0,-0.99081,1e-05,1.78076]
[1780258534442,41.42,73563.16,0.0,-0.99081,1e-05,1.78076]
[1780258534470,41.42,73563.16,0.0,-0.99081,1e-05,1.78076]
[1780258534474,41.42,73563.16,0.0,-0.99081,1e-05,1.78076]
[1780258540744,41.42,73563.07,0.0,-0.99081,1e-05,1.78063]
[1780258541469,41.42,73563.07,0.0,-0.99081,1e-05,1.78063]
[1780258546948,41.42,73563.01,0.0,-0.99081,1e-05,1.78055]
[1780258552009,41.42,73564.17,0.0,-0.9908,1e-05,1.78221]
[1780258552220,41.42,73564.17,0.0,-0.9908,1e-05,1.78221]
[1780258553046,41.42,73563.98,0.0,-0.9908,1e-05,1.78194]
[1780258553220,41.42,73563.98,0.0,-0.9908,1e-05,1.78194]
[1780258553298,41.42,73564.22,0.0,-0.9908,1e-05,1.78228]
[1780258559034,41.42,73565.32,0.0,-0.99079,1e-05,1.78386]
[1780258561081,41.42,73566.63,0.0,-0.99078,1e-05,1.78574]
[1780258561223,41.42,73566.63,0.0,-0.99078,1e-05,1.78574]
[1780258561317,41.42,73570.29,0.0,-0.99075,1e-05,1.79101]
[1780258563348,41.42,73569.72,0.0,-0.99075,1e-05,1.79019]
[1780258563469,41.42,73569.72,0.0,-0.99075,1e-05,1.79019]
[1780258563571,41.42,73569.38,0.0,-0.99076,1e-05,1.7897]
[1780258566460,41.42,73570.05,0.0,-0.99075,1e-05,1.79066]
[1780258566470,41.42,73570.05,0.0,-0.99075,1e-05,1.79066]
[1780258572940,41.42,73569.78,0.0,-0.99075,1e-05,1.79027]
[1780258572971,41.42,73569.78,0.0,-0.99075,1e-05,1.79027]
[1780258573376,41.42,73569.78,0.0,-0.99075,1e-05,1.79027]
[1780258573473,41.42,73569.78,0.0,-0.99075,1e-05,1.79027]
[1780258573477,41.42,73570.44,0.0,-0.99075,1e-05,1.79122]
[1780258579052,41.42,73570.44,0.0,-0.99075,1e-05,1.79122]
[1780258584208,41.42,73568.27,0.0,-0.99077,1e-05,1.7881]
[1780258589244,41.42,73567.5,0.0,-0.99077,1e-05,1.78699]
[1780258590079,41.42,73567.5,0.0,-0.99077,1e-05,1.78699]
[1780258590221,41.42,73567.5,0.0,-0.99077,1e-05,1.78699]
[1780258590999,41.42,73567.5,0.0,-0.99077,1e-05,1.78699]
[1780258591220,41.42,73567.5,0.0,-0.99077,1e-05,1.78699]
[1780258591258,41.42,73567.43,0.0,-0.99078,1e-05,1.78571]
[1780258597058,41.42,73566.95,0.0,-0.99078,1e-05,1.78502]
[1780258597220,41.42,73566.95,0.0,-0.99078,1e-05,1.78502]
[1780258600612,41.42,73567.3,0.0,-0.99078,1e-05,1.78552]
[1780258600723,41.42,73567.3,0.0,-0.99078,1e-05,1.78552]
[1780258600823,41.42,73567.26,0.0,-0.99078,1e-05,1.78547]
[1780258611398,41.42,73567.54,0.0,-0.99078,1e-05,1.78587]
[1780258612096,41.42,73567.54,0.0,-0.99078,1e-05,1.78587]
[1780258612219,41.42,73567.54,0.0,-0.99078,1e-05,1.78587]
[1780258617440,41.42,73568.13,0.0,-0.99077,1e-05,1.78672]
[1780258619076,41.42,73568.11,0.0,-0.99077,1e-05,1.78669]
[1780258619220,41.42,73568.11,0.0,-0.99077,1e-05,1.78669]
[1780258620250,41.42,73568.11,0.0,-0.99077,1e-05,1.78669]
[1780258620470,41.42,73568.11,0.0,-0.99077,1e-05,1.78669]
[1780258620571,41.42,73568.11,0.0,-0.99077,1e-05,1.78669]
[1780258623482,41.42,73572.43,0.0,-0.99074,1e-05,1.79291]
[1780258624310,41.42,73572.43,0.0,-0.99074,1e-05,1.79291]
[1780258624470,41.42,73572.43,0.0,-0.99074,1e-05,1.79291]
[1780258629318,41.42,73575.85,0.0,-0.99071,1e-05,1.79784]
[1780258629471,41.42,73575.85,0.0,-0.99071,1e-05,1.79784]
[1780258630275,41.42,73575.65,0.0,-0.99071,1e-05,1.79755]
[1780258630469,41.42,73575.65,0.0,-0.99071,1e-05,1.79755]
[1780258630531,41.42,73575.77,0.0,-0.99071,1e-05,1.79773]
[1780258635567,41.42,73577.26,0.0,-0.9907,1e-05,1.79988]
[1780258641944,41.42,73576.78,0.0,-0.9907,1e-05,1.79919]
[1780258647651,41.42,73577.05,0.0,-0.9907,1e-05,1.79958]
[1780258651300,41.42,73577.45,0.0,-0.99069,1e-05,1.80015]
[1780258651471,41.42,73577.45,0.0,-0.99069,1e-05,1.80015]
[1780258652500,41.42,73577.49,0.0,-0.9907,1e-05,1.79902]
[1780258652721,41.42,73577.49,0.0,-0.9907,1e-05,1.79902]
[1780258652777,41.42,73577.52,0.0,-0.9907,1e-05,1.79907]
[1780258658728,41.42,73576.6,0.0,-0.99071,1e-05,1.79774]
[1780258661749,41.42,73581.1,0.0,-0.99067,1e-05,1.80425]
[1780258666828,41.42,73580.98,0.0,-0.99067,1e-05,1.80408]
[1780258666972,41.42,73581.67,0.0,-0.99067,1e-05,1.80508]
[1780258672667,41.42,73581.19,0.0,-0.99067,1e-05,1.80438]
[1780258672720,41.42,73581.19,0.0,-0.99067,1e-05,1.80438]
[1780258672899,41.42,73581.19,0.0,-0.99067,1e-05,1.80438]
[1780258672971,41.42,73580.73,0.0,-0.99067,1e-05,1.80371]
[1780258673834,41.42,73581.06,0.0,-0.99067,1e-05,1.80419]
[1780258679876,41.42,73583.37,0.0,-0.99065,1e-05,1.80754]
[1780258680104,41.42,73583.37,0.0,-0.99065,1e-05,1.80754]
[1780258680220,41.42,73583.37,0.0,-0.99065,1e-05,1.80754]
[1780258694347,41.42,73581.77,0.0,-0.99066,1e-05,1.80522]
[1780258697476,41.42,73583.06,0.0,-0.99065,1e-05,1.80709]
[1780258697568,41.42,73583.06,0.0,-0.99065,1e-05,1.80709]
[1780258697719,41.42,73583.06,0.0,-0.99065,1e-05,1.80709]
[1780258697815,41.42,73583.06,0.0,-0.99065,1e-05,1.80709]
[1780258704049,41.42,73582.39,0.0,-0.99066,1e-05,1.80612]
[1780258708401,41.42,73581.28,0.0,-0.99067,1e-05,1.80451]
[1780258708471,41.42,73581.28,0.0,-0.99067,1e-05,1.80451]
[1780258714119,41.42,73581.4,0.0,-0.99067,1e-05,1.80349]
[1780258719154,41.42,73581.83,0.0,-0.99067,1e-05,1.80412]
[1780258722799,41.42,73582.29,0.0,-0.99067,1e-05,1.80478]
[1780258722972,41.42,73582.29,0.0,-0.99067,1e-05,1.80478]
[1780258722900,41.42,73582.4,0.0,-0.99066,1e-05,1.80494]
[1780258723051,41.42,73582.4,0.0,-0.99066,1e-05,1.80494]
[1780258723224,41.42,73582.4,0.0,-0.99066,1e-05,1.80494]
[1780258726203,41.42,73585.88,0.0,-0.99064,1e-05,1.80999]
[1780258728217,41.42,73591.65,0.0,-0.99059,1e-05,1.81839]
[1780258729224,41.42,73596.55,0.0,-0.99054,1e-05,1.82555]
[1780258732297,41.42,73596.89,0.0,-0.99054,1e-05,1.82605]
[1780258732471,41.42,73596.89,0.0,-0.99054,1e-05,1.82605]
[1780258732720,41.42,73596.89,0.0,-0.99054,1e-05,1.82605]
[1780258732822,41.42,73596.22,0.0,-0.99055,1e-05,1.82507]
[1780258738916,41.42,73599.19,0.0,-0.99052,1e-05,1.82941]
[1780258744329,41.42,73615.04,0.0,-0.99039,1e-05,1.85276]
[1780258745336,41.42,73618.39,0.0,-0.99036,1e-05,1.85773]
[1780258750487,41.42,73618.48,0.0,-0.99036,1e-05,1.85786]
[1780258750492,41.42,73618.48,0.0,-0.99036,1e-05,1.85786]
[1780258750723,41.42,73618.48,0.0,-0.99036,1e-05,1.85786]
[1780258750817,41.42,73619.66,0.0,-0.99035,1e-05,1.85961]
[1780258756414,41.42,73619.68,0.0,-0.99035,1e-05,1.85964]
[1780258758429,41.42,73623.17,0.0,-0.99032,1e-05,1.86483]
[1780258763463,41.42,73624.0,0.0,-0.99031,1e-05,1.86606]
[1780258764470,41.42,73620.39,0.0,-0.99034,1e-05,1.8607]
[1780258766830,41.42,73620.14,0.0,-0.99034,1e-05,1.86032]
[1780258766843,41.42,73620.14,0.0,-0.99034,1e-05,1.86032]
[1780258766976,41.42,73620.14,0.0,-0.99034,1e-05,1.86032]
[1780258766930,41.42,73619.72,0.0,-0.99035,1e-05,1.8597]
[1780258767490,41.42,73615.84,0.0,-0.99038,1e-05,1.85395]
[1780258772526,41.42,73614.18,0.0,-0.9904,1e-05,1.85028]
[1780258775152,41.42,73614.09,0.0,-0.9904,1e-05,1.85014]
[1780258775220,41.42,73614.09,0.0,-0.9904,1e-05,1.85014]
[1780258775321,41.42,73614.09,0.0,-0.9904,1e-05,1.85014]
[1780258780582,41.42,73613.76,0.0,-0.9904,1e-05,1.84965]
[1780258788950,41.42,73613.43,0.0,-0.99041,1e-05,1.84917]
[1780258788977,41.42,73613.43,0.0,-0.99041,1e-05,1.84917]
[1780258788997,41.42,73613.43,0.0,-0.99041,1e-05,1.84917]
[1780258789045,41.42,73614.33,0.0,-0.9904,1e-05,1.8505]
[1780258789221,41.42,73614.33,0.0,-0.9904,1e-05,1.8505]
[1780258793673,41.42,73617.77,0.0,-0.99037,1e-05,1.85559]
[1780258794773,41.42,73617.77,0.0,-0.99037,1e-05,1.85559]
[1780258794775,41.42,73617.77,0.0,-0.99037,1e-05,1.85559]
[1780258794972,41.42,73617.77,0.0,-0.99037,1e-05,1.85559]
[1780258795017,41.42,73615.43,0.0,-0.99039,1e-05,1.85213]
[1780258797701,41.42,73606.25,0.0,-0.99047,1e-05,1.83858]
[1780258798707,41.42,73605.58,0.0,-0.99047,1e-05,1.83759]
[1780258799853,41.42,73605.58,0.0,-0.99047,1e-05,1.83759]
[1780258799958,41.42,73605.58,0.0,-0.99047,1e-05,1.83759]
[1780258799974,41.42,73605.58,0.0,-0.99047,1e-05,1.83759]
[1780258800059,41.42,73605.83,0.0,-0.99047,1e-05,1.83796]
[1780258805757,41.42,73607.97,0.0,-0.99045,1e-05,1.84111]
[1780258807723,41.42,73608.04,0.0,-0.99045,1e-05,1.84121]
[1780258807850,41.42,73608.04,0.0,-0.99045,1e-05,1.84121]
[1780258807974,41.42,73608.04,0.0,-0.99045,1e-05,1.84121]
[1780258808076,41.42,73608.36,0.0,-0.99045,1e-05,1.84168]
[1780258813815,41.42,73607.91,0.0,-0.99045,1e-05,1.84102]
[1780258819857,41.42,73607.93,0.0,-0.99045,1e-05,1.84105]
[1780258824893,41.42,73611.68,0.0,-0.99042,1e-05,1.84658]
[1780258825901,41.42,73617.16,0.0,-0.99037,1e-05,1.85469]
[1780258827207,41.42,73617.98,0.0,-0.99037,1e-05,1.8559]
[1780258827219,41.42,73617.98,0.0,-0.99037,1e-05,1.8559]
[1780258827255,41.42,73617.98,0.0,-0.99037,1e-05,1.8559]
[1780258827472,41.42,73617.98,0.0,-0.99037,1e-05,1.8559]
[1780258827916,41.42,73618.01,0.0,-0.99037,1e-05,1.85595]
[1780258830936,41.42,73622.13,0.0,-0.99033,1e-05,1.86206]
[1780258835014,41.42,73623.31,0.0,-0.99033,1e-05,1.8626]
[1780258835064,41.42,73623.31,0.0,-0.99033,1e-05,1.8626]
[1780258835077,41.42,73623.15,0.0,-0.99033,1e-05,1.86236]
[1780258835222,41.42,73623.15,0.0,-0.99033,1e-05,1.86236]
[1780258841007,41.42,73623.51,0.0,-0.99033,1e-05,1.8629]
[1780258846971,41.42,73625.52,0.0,-0.99031,1e-05,1.86589]
[1780258847013,41.42,73625.52,0.0,-0.99031,1e-05,1.86589]
[1780258847114,41.42,73625.52,0.0,-0.99031,1e-05,1.86589]
[1780258847221,41.42,73625.52,0.0,-0.99031,1e-05,1.86589]
[1780258853090,41.42,73628.76,0.0,-0.99028,1e-05,1.87072]
[1780258854060,41.42,73628.76,0.0,-0.99028,1e-05,1.87072]
[1780258854220,41.42,73629.75,0.0,-0.99027,1e-05,1.8722]
[1780258855114,41.42,73634.61,0.0,-0.99023,1e-05,1.87947]
[1780258856872,41.42,73635.23,0.0,-0.99022,1e-05,1.88039]
[1780258856973,41.42,73635.23,0.0,-0.99022,1e-05,1.88039]
[1780258857128,41.42,73637.34,0.0,-0.9902,1e-05,1.88356]
[1780258858135,41.42,73642.45,0.0,-0.99016,1e-05,1.89124]
[1780258860149,41.42,73643.8,0.0,-0.99015,1e-05,1.89327]
[1780258864251,41.42,73646.1,0.0,-0.99013,1e-05,1.89674]
[1780258864470,41.42,73646.1,0.0,-0.99013,1e-05,1.89674]
[1780258869213,41.42,73649.4,0.0,-0.9901,1e-05,1.90173]
[1780258873659,41.42,73648.76,0.0,-0.9901,1e-05,1.90076]
[1780258873719,41.42,73648.76,0.0,-0.9901,1e-05,1.90076]
[1780258873935,41.42,73648.76,0.0,-0.9901,1e-05,1.90076]
[1780258873974,41.42,73648.76,0.0,-0.9901,1e-05,1.90076]
[1780258873992,41.42,73649.01,0.0,-0.9901,1e-05,1.90114]
[1780258879283,41.42,73651.13,0.0,-0.99008,1e-05,1.90434]
[1780258884318,41.42,73648.15,0.0,-0.99011,1e-05,1.89984]
[1780258889490,41.42,73647.98,0.0,-0.99011,1e-05,1.89958]
[1780258889720,41.42,73647.98,0.0,-0.99011,1e-05,1.89958]
[1780258895395,41.42,73641.34,0.0,-0.99018,1e-05,1.88834]
[1780258896403,41.42,73639.9,0.0,-0.99019,1e-05,1.88617]
[1780258898436,41.42,73640.25,0.0,-0.99019,1e-05,1.8867]
[1780258898471,41.42,73640.25,0.0,-0.99019,1e-05,1.8867]
[1780258898558,41.42,73640.25,0.0,-0.99019,1e-05,1.8867]
[1780258898720,41.42,73640.25,0.0,-0.99019,1e-05,1.8867]
[1780258898821,41.42,73639.62,0.0,-0.99019,1e-05,1.88575]
[1780258903453,41.42,73636.44,0.0,-0.99022,1e-05,1.88098]
[1780258904459,41.42,73633.23,0.0,-0.99025,1e-05,1.87618]
[1780258908349,41.42,73632.6,0.0,-0.99025,1e-05,1.87523]
[1780258908470,41.42,73632.6,0.0,-0.99025,1e-05,1.87523]
[1780258913524,41.42,73631.5,0.0,-0.99026,1e-05,1.87359]
[1780258918560,41.42,73635.56,0.0,-0.99023,1e-05,1.87966]
[1780258921546,41.42,73636.01,0.0,-0.99022,1e-05,1.88034]
[1780258921720,41.42,73636.01,0.0,-0.99022,1e-05,1.88034]
[1780258921930,41.42,73636.01,0.0,-0.99022,1e-05,1.88034]
[1780258921972,41.42,73636.01,0.0,-0.99022,1e-05,1.88034]
[1780258922032,41.42,73637.7,0.0,-0.99021,1e-05,1.88287]
[1780258927955,41.42,73639.46,0.0,-0.99019,1e-05,1.88551]
[1780258927973,41.42,73639.46,0.0,-0.99019,1e-05,1.88551]
[1780258931650,41.42,73643.76,0.0,-0.99015,1e-05,1.89198]
[1780258933903,41.42,73643.77,0.0,-0.99015,1e-05,1.892]
[1780258933974,41.42,73643.77,0.0,-0.99015,1e-05,1.892]
[1780258934004,41.42,73646.97,0.0,-0.99013,1e-05,1.89682]
[1780258934433,41.42,73646.97,0.0,-0.99013,1e-05,1.89682]
[1780258934470,41.42,73646.97,0.0,-0.99013,1e-05,1.89682]
[1780258934671,41.42,73645.2,0.0,-0.99014,1e-05,1.89415]
[1780258939130,41.42,73644.84,0.0,-0.99014,1e-05,1.89361]
[1780258939220,41.42,73645.07,0.0,-0.99014,1e-05,1.89395]
[1780258947762,41.42,73642.56,0.0,-0.99016,1e-05,1.89017]
[1780258952796,41.42,73642.68,0.0,-0.99017,1e-05,1.88912]
[1780258957832,41.42,73642.85,0.0,-0.99017,1e-05,1.88938]
[1780258959859,41.42,73642.85,0.0,-0.99017,1e-05,1.88938]
[1780258959972,41.42,73642.85,0.0,-0.99017,1e-05,1.88938]
[1780258960376,41.42,73642.85,0.0,-0.99017,1e-05,1.88938]
[1780258960472,41.42,73642.85,0.0,-0.99017,1e-05,1.88938]
[1780258961860,41.42,73642.89,0.0,-0.99017,1e-05,1.88944]
[1780258965888,41.42,73639.33,0.0,-0.9902,1e-05,1.88409]
[1780258966895,41.42,73634.77,0.0,-0.99024,1e-05,1.87725]
[1780258967902,41.42,73631.25,0.0,-0.99027,1e-05,1.87199]
[1780258968704,41.42,73631.25,0.0,-0.99027,1e-05,1.87199]
[1780258968722,41.42,73631.25,0.0,-0.99027,1e-05,1.87199]
[1780258973820,41.42,73630.55,0.0,-0.99028,1e-05,1.87095]
[1780258973975,41.42,73630.55,0.0,-0.99028,1e-05,1.87095]
[1780258974076,41.42,73630.63,0.0,-0.99028,1e-05,1.87107]
[1780258975267,41.42,73630.53,0.0,-0.99028,1e-05,1.87092]
[1780258975471,41.42,73630.53,0.0,-0.99028,1e-05,1.87092]
[1780258980993,41.42,73630.46,0.0,-0.99028,1e-05,1.87081]
[1780258986443,41.42,73630.44,0.0,-0.99028,1e-05,1.87078]
[1780258992071,41.42,73630.45,0.0,-0.99028,1e-05,1.8708]
[1780258995628,41.42,73630.47,0.0,-0.99028,1e-05,1.87083]
[1780258995719,41.42,73630.47,0.0,-0.99028,1e-05,1.87083]
[1780258996447,41.42,73630.47,0.0,-0.99028,1e-05,1.87083]
[1780258996471,41.42,73630.47,0.0,-0.99028,1e-05,1.87083]
[1780258997106,41.42,73630.46,0.0,-0.99028,1e-05,1.87081]
[1780259002141,41.42,73630.62,0.0,-0.99028,1e-05,1.87105]
[1780259007176,41.42,73631.04,0.0,-0.99027,1e-05,1.87168]
[1780259012211,41.42,73630.69,0.0,-0.99028,1e-05,1.86993]
[1780259013397,41.42,73630.36,0.0,-0.99028,1e-05,1.86944]
[1780259013470,41.42,73630.36,0.0,-0.99028,1e-05,1.86944]
[1780259016240,41.42,73637.03,0.0,-0.99023,1e-05,1.87941]
[1780259018710,41.42,73637.43,0.0,-0.99022,1e-05,1.88001]
[1780259018720,41.42,73637.43,0.0,-0.99022,1e-05,1.88001]
[1780259019311,41.42,73637.14,0.0,-0.99022,1e-05,1.87958]
[1780259019472,41.42,73637.14,0.0,-0.99022,1e-05,1.87958]
[1780259020268,41.42,73637.17,0.0,-0.99022,1e-05,1.87962]
[1780259021275,41.42,73634.04,0.0,-0.99025,1e-05,1.87494]
[1780259026310,41.42,73632.24,0.0,-0.99027,1e-05,1.87225]
[1780259027822,41.42,73632.24,0.0,-0.99027,1e-05,1.87225]
[1780259027973,41.42,73632.24,0.0,-0.99027,1e-05,1.87225]
[1780259028039,41.42,73628.26,0.0,-0.9903,1e-05,1.86631]
[1780259028324,41.42,73624.42,0.0,-0.99034,1e-05,1.8606]
[1780259031345,41.42,73623.79,0.0,-0.99034,1e-05,1.85966]
[1780259032584,41.42,73623.79,0.0,-0.99034,1e-05,1.85966]
[1780259032721,41.42,73623.79,0.0,-0.99034,1e-05,1.85966]
[1780259032756,41.42,73623.71,0.0,-0.99034,1e-05,1.85954]
[1780259040408,41.42,73623.17,0.0,-0.99035,1e-05,1.85874]
[1780259041415,41.42,73619.67,0.0,-0.99038,1e-05,1.85355]
[1780259043429,41.42,73616.6,0.0,-0.9904,1e-05,1.849]
[1780259044436,41.42,73607.96,0.0,-0.99048,1e-05,1.83626]
[1780259046450,41.42,73607.19,0.0,-0.99048,1e-05,1.83513]
[1780259048466,41.42,73603.05,0.0,-0.99052,1e-05,1.82906]
[1780259051779,41.42,73602.5,0.0,-0.99052,1e-05,1.82825]
[1780259051975,41.42,73602.5,0.0,-0.99052,1e-05,1.82825]
[1780259052087,41.42,73599.2,0.0,-0.99055,1e-05,1.82342]
[1780259052495,41.42,73596.07,0.0,-0.99058,1e-05,1.81885]
[1780259053501,41.42,73592.91,0.0,-0.99061,1e-05,1.81424]
[1780259054508,41.42,73589.71,0.0,-0.99063,1e-05,1.80959]
[1780259056685,41.42,73589.75,0.0,-0.99063,1e-05,1.80965]
[1780259056722,41.42,73589.75,0.0,-0.99063,1e-05,1.80965]
[1780259057261,41.42,73589.75,0.0,-0.99063,1e-05,1.80965]
[1780259057470,41.42,73589.75,0.0,-0.99063,1e-05,1.80965]
[1780259057529,41.42,73589.71,0.0,-0.99063,1e-05,1.80959]
[1780259065584,41.42,73589.51,0.0,-0.99063,1e-05,1.8093]
[1780259071627,41.42,73589.44,0.0,-0.99064,1e-05,1.808]
[1780259076662,41.42,73589.44,0.0,-0.99064,1e-05,1.808]
[1780259080516,41.42,73589.44,0.0,-0.99064,1e-05,1.808]
[1780259080720,41.42,73589.44,0.0,-0.99064,1e-05,1.808]
[1780259090760,41.42,73587.34,0.0,-0.99066,1e-05,1.80495]
[1780259092400,41.42,73587.34,0.0,-0.99066,1e-05,1.80495]
[1780259092469,41.42,73587.34,0.0,-0.99066,1e-05,1.80495]
[1780259093173,41.42,73587.34,0.0,-0.99066,1e-05,1.80495]
[1780259093221,41.42,73587.34,0.0,-0.99066,1e-05,1.80495]
[1780259094788,41.42,73587.35,0.0,-0.99066,1e-05,1.80497]
[1780259099823,41.42,73589.03,0.0,-0.99064,1e-05,1.80741]
[1780259101619,41.42,73588.29,0.0,-0.99065,1e-05,1.80633]
[1780259101722,41.42,73588.29,0.0,-0.99065,1e-05,1.80633]
[1780259105878,41.42,73591.86,0.0,-0.99062,1e-05,1.81152]
[1780259105970,41.42,73591.86,0.0,-0.99062,1e-05,1.81152]
[1780259105993,41.42,73591.86,0.0,-0.99062,1e-05,1.81152]
[1780259106220,41.42,73591.86,0.0,-0.99062,1e-05,1.81152]
[1780259106315,41.42,73592.55,0.0,-0.99062,1e-05,1.81252]
[1780259111908,41.42,73591.21,0.0,-0.99063,1e-05,1.81057]
[1780259114345,41.42,73589.04,0.0,-0.99064,1e-05,1.80742]
[1780259114469,41.42,73589.04,0.0,-0.99064,1e-05,1.80742]
[1780259120970,41.42,73589.24,0.0,-0.99064,1e-05,1.80771]
[1780259126005,41.42,73589.88,0.0,-0.99064,1e-05,1.80864]
[1780259131040,41.42,73589.99,0.0,-0.99064,1e-05,1.80761]
[1780259135136,41.42,73592.3,0.0,-0.99062,1e-05,1.81096]
[1780259135220,41.42,73592.3,0.0,-0.99062,1e-05,1.81096]
[1780259136040,41.42,73592.3,0.0,-0.99062,1e-05,1.81096]
[1780259136220,41.42,73592.3,0.0,-0.99062,1e-05,1.81096]
[1780259136221,41.42,73592.37,0.0,-0.99062,1e-05,1.81106]
[1780259142121,41.42,73592.08,0.0,-0.99063,1e-05,1.81064]
[1780259147158,41.42,73591.46,0.0,-0.99063,1e-05,1.80974]
[1780259152192,41.42,73590.71,0.0,-0.99064,1e-05,1.80865]
[1780259157229,41.42,73588.0,0.0,-0.99066,1e-05,1.80472]
[1780259157469,41.42,73588.0,0.0,-0.99066,1e-05,1.80472]
[1780259157720,41.42,73588.0,0.0,-0.99066,1e-05,1.80472]
[1780259164277,41.42,73589.01,0.0,-0.99065,1e-05,1.80618]
[1780259169312,41.42,73588.97,0.0,-0.99065,1e-05,1.80613]
[1780259171293,41.42,73588.12,0.0,-0.99066,1e-05,1.80489]
[1780259171470,41.42,73586.82,0.0,-0.99067,1e-05,1.80301]
[1780259172377,41.42,73586.82,0.0,-0.99067,1e-05,1.80301]
[1780259172428,41.42,73586.82,0.0,-0.99067,1e-05,1.80301]
[1780259172470,41.42,73586.82,0.0,-0.99067,1e-05,1.80301]
[1780259179383,41.42,73587.11,0.0,-0.99067,1e-05,1.80343]
[1780259186432,41.42,73587.1,0.0,-0.99067,1e-05,1.80341]
[1780259195495,41.42,73589.43,0.0,-0.99065,1e-05,1.8056]
[1780259196544,41.42,73589.43,0.0,-0.99065,1e-05,1.8056]
[1780259196720,41.42,73589.43,0.0,-0.99065,1e-05,1.8056]
[1780259203551,41.42,73587.58,0.0,-0.99067,1e-05,1.80292]
[1780259207225,41.42,73587.47,0.0,-0.99067,1e-05,1.80276]
[1780259207469,41.42,73587.47,0.0,-0.99067,1e-05,1.80276]
[1780259208331,41.42,73587.41,0.0,-0.99067,1e-05,1.80267]
[1780259208470,41.42,73587.41,0.0,-0.99067,1e-05,1.80267]
[1780259208432,41.42,73586.21,0.0,-0.99068,1e-05,1.80093]
[1780259213621,41.42,73586.28,0.0,-0.99068,1e-05,1.80103]
[1780259218656,41.42,73587.56,0.0,-0.99067,1e-05,1.80289]
[1780259219603,41.42,73587.56,0.0,-0.99067,1e-05,1.80289]
[1780259219719,41.42,73587.56,0.0,-0.99067,1e-05,1.80289]
[1780259220670,41.42,73591.28,0.0,-0.99064,1e-05,1.80829]
[1780259221677,41.42,73598.17,0.0,-0.99058,1e-05,1.81832]
[1780259223118,41.42,73598.17,0.0,-0.99058,1e-05,1.81832]
[1780259223224,41.42,73598.17,0.0,-0.99058,1e-05,1.81832]
[1780259223321,41.42,73598.17,0.0,-0.99058,1e-05,1.81832]
[1780259224657,41.42,73598.79,0.0,-0.99057,1e-05,1.81922]
[1780259224719,41.42,73598.79,0.0,-0.99057,1e-05,1.81922]
[1780259230740,41.42,73598.58,0.0,-0.99058,1e-05,1.81891]
[1780259236296,41.42,73598.71,0.0,-0.99057,1e-05,1.8191]
[1780259236469,41.42,73598.71,0.0,-0.99057,1e-05,1.8191]
[1780259239168,41.42,73598.41,0.0,-0.99058,1e-05,1.81867]
[1780259239221,41.42,73598.41,0.0,-0.99058,1e-05,1.81867]
[1780259239465,41.42,73598.42,0.0,-0.99058,1e-05,1.81868]
[1780259244838,41.42,73598.31,0.0,-0.99058,1e-05,1.81852]
[1780259249972,41.42,73597.66,0.0,-0.99058,1e-05,1.81757]
[1780259250882,41.42,73597.66,0.0,-0.99058,1e-05,1.81757]
[1780259250970,41.42,73597.66,0.0,-0.99058,1e-05,1.81757]
[1780259250972,41.42,73597.66,0.0,-0.99058,1e-05,1.81757]
[1780259256922,41.42,73595.72,0.0,-0.99061,1e-05,1.81355]
[1780259263971,41.42,73595.62,0.0,-0.99061,1e-05,1.8134]
[1780259269054,41.42,73595.62,0.0,-0.99061,1e-05,1.8134]
[1780259269220,41.42,73595.62,0.0,-0.99061,1e-05,1.8134]
[1780259275049,41.42,73596.3,0.0,-0.9906,1e-05,1.81439]
[1780259280084,41.42,73595.89,0.0,-0.9906,1e-05,1.81379]
[1780259284111,41.42,73593.18,0.0,-0.99063,1e-05,1.80985]
[1780259285596,41.42,73592.7,0.0,-0.99063,1e-05,1.80915]
[1780259285719,41.42,73592.7,0.0,-0.99063,1e-05,1.80915]
[1780259286126,41.42,73592.63,0.0,-0.99063,1e-05,1.80905]
[1780259288113,41.42,73592.63,0.0,-0.99063,1e-05,1.80905]
[1780259288222,41.42,73592.63,0.0,-0.99063,1e-05,1.80905]
[1780259294182,41.42,73591.11,0.0,-0.99065,1e-05,1.80684]
[1780259296231,41.42,73590.88,0.0,-0.99065,1e-05,1.80651]
[1780259296471,41.42,73590.88,0.0,-0.99065,1e-05,1.80651]
[1780259296522,41.42,73590.39,0.0,-0.99065,1e-05,1.8058]
[1780259298463,41.42,73590.39,0.0,-0.99065,1e-05,1.8058]
[1780259298469,41.42,73590.39,0.0,-0.99065,1e-05,1.8058]
[1780259301231,41.42,73596.09,0.0,-0.9906,1e-05,1.81409]
[1780259302238,41.42,73603.15,0.0,-0.99054,1e-05,1.82439]
[1780259302612,41.42,73603.15,0.0,-0.99054,1e-05,1.82439]
[1780259302721,41.42,73603.15,0.0,-0.99054,1e-05,1.82439]
[1780259303245,41.42,73603.3,0.0,-0.99054,1e-05,1.82461]
[1780259305608,41.42,73604.51,0.0,-0.99053,1e-05,1.82638]
[1780259305720,41.42,73604.51,0.0,-0.99053,1e-05,1.82638]
[1780259311301,41.42,73604.92,0.0,-0.99053,1e-05,1.82578]
[1780259316335,41.42,73607.54,0.0,-0.99051,1e-05,1.82962]
[1780259321371,41.42,73609.41,0.0,-0.9905,1e-05,1.83236]
[1780259324648,41.42,73609.46,0.0,-0.9905,1e-05,1.83244]
[1780259324721,41.42,73609.46,0.0,-0.9905,1e-05,1.83244]
[1780259324823,41.42,73609.46,0.0,-0.9905,1e-05,1.83244]
[1780259326437,41.42,73609.46,0.0,-0.9905,1e-05,1.83244]
[1780259326471,41.42,73609.46,0.0,-0.9905,1e-05,1.83244]
[1780259331813,41.42,73607.12,0.0,-0.99052,1e-05,1.829]
[1780259343525,41.42,73607.56,0.0,-0.99051,1e-05,1.82965]
[1780259344247,41.42,73607.56,0.0,-0.99051,1e-05,1.82965]
[1780259344471,41.42,73607.56,0.0,-0.99051,1e-05,1.82965]
[1780259344572,41.42,73607.56,0.0,-0.99051,1e-05,1.82965]
[1780259345050,41.42,73607.56,0.0,-0.99051,1e-05,1.82965]
[1780259345220,41.42,73607.56,0.0,-0.99051,1e-05,1.82965]
[1780259350574,41.42,73609.18,0.0,-0.9905,1e-05,1.83203]
[1780259356616,41.42,73609.02,0.0,-0.9905,1e-05,1.83179]
[1780259361651,41.42,73610.87,0.0,-0.99048,1e-05,1.83451]
[1780259362821,41.42,73610.87,0.0,-0.99048,1e-05,1.83451]
[1780259362970,41.42,73610.87,0.0,-0.99048,1e-05,1.83451]
[1780259363071,41.42,73608.77,0.0,-0.9905,1e-05,1.83142]
[1780259366349,41.42,73608.24,0.0,-0.99051,1e-05,1.83065]
[1780259366474,41.42,73608.24,0.0,-0.99051,1e-05,1.83065]
[1780259368700,41.42,73602.14,0.0,-0.99056,1e-05,1.82171]
[1780259369833,41.42,73602.14,0.0,-0.99056,1e-05,1.82171]
[1780259369973,41.42,73602.14,0.0,-0.99056,1e-05,1.82171]
[1780259370054,41.42,73597.33,0.0,-0.9906,1e-05,1.81469]
[1780259371721,41.42,73592.16,0.0,-0.99065,1e-05,1.80598]
[1780259373735,41.42,73587.45,0.0,-0.99069,1e-05,1.79916]
[1780259376490,41.42,73586.67,0.0,-0.99069,1e-05,1.79803]
[1780259376720,41.42,73585.88,0.0,-0.9907,1e-05,1.79688]
[1780259381791,41.42,73586.28,0.0,-0.9907,1e-05,1.79746]
[1780259385559,41.42,73588.38,0.0,-0.99068,1e-05,1.8005]
[1780259385661,41.42,73588.38,0.0,-0.99068,1e-05,1.8005]
[1780259385721,41.42,73588.38,0.0,-0.99068,1e-05,1.8005]
[1780259385819,41.42,73588.68,0.0,-0.99068,1e-05,1.80094]
[1780259387895,41.42,73588.78,0.0,-0.99068,1e-05,1.80108]
[1780259387977,41.42,73588.78,0.0,-0.99068,1e-05,1.80108]
[1780259394883,41.42,73589.21,0.0,-0.99067,1e-05,1.8017]
[1780259399918,41.42,73588.48,0.0,-0.99068,1e-05,1.80065]
[1780259403618,41.42,73589.06,0.0,-0.99067,1e-05,1.80149]
[1780259403722,41.42,73589.15,0.0,-0.99067,1e-05,1.80162]
[1780259403719,41.42,73589.15,0.0,-0.99067,1e-05,1.80162]
[1780259406276,41.42,73589.15,0.0,-0.99067,1e-05,1.80162]
[1780259406470,41.42,73589.15,0.0,-0.99067,1e-05,1.80162]
[1780259406572,41.42,73589.47,0.0,-0.99067,1e-05,1.80208]
[1780259410995,41.42,73587.22,0.0,-0.99069,1e-05,1.79882]
[1780259422072,41.42,73587.09,0.0,-0.99069,1e-05,1.79863]
[1780259423031,41.42,73587.09,0.0,-0.99069,1e-05,1.79863]
[1780259423223,41.42,73587.09,0.0,-0.99069,1e-05,1.79863]
[1780259423311,41.42,73587.2,0.0,-0.99069,1e-05,1.79879]
[1780259426364,41.42,73587.31,0.0,-0.99069,1e-05,1.79895]
[1780259426472,41.42,73587.31,0.0,-0.99069,1e-05,1.79895]
[1780259426573,41.42,73592.91,0.0,-0.99064,1e-05,1.80707]
[1780259430014,41.42,73593.05,0.0,-0.99064,1e-05,1.80727]
[1780259430219,41.42,73593.05,0.0,-0.99064,1e-05,1.80727]
[1780259433157,41.42,73593.0,0.0,-0.99065,1e-05,1.80601]
[1780259433220,41.42,73593.0,0.0,-0.99065,1e-05,1.80601]
[1780259433258,41.42,73592.98,0.0,-0.99065,1e-05,1.80598]
[1780259441204,41.42,73592.68,0.0,-0.99065,1e-05,1.80554]
[1780259446240,41.42,73592.64,0.0,-0.99065,1e-05,1.80548]
[1780259452282,41.42,73592.84,0.0,-0.99065,1e-05,1.80577]
[1780259457319,41.42,73592.76,0.0,-0.99065,1e-05,1.80566]
[1780259465376,41.42,73596.05,0.0,-0.99062,1e-05,1.81044]
[1780259468027,41.42,73596.18,0.0,-0.99062,1e-05,1.81063]
[1780259468219,41.42,73596.18,0.0,-0.99062,1e-05,1.81063]
[1780259474581,41.42,73596.18,0.0,-0.99062,1e-05,1.81063]
[1780259474719,41.42,73596.18,0.0,-0.99062,1e-05,1.81063]
[1780259474682,41.42,73601.23,0.0,-0.99058,1e-05,1.81798]
[1780259475447,41.42,73601.13,0.0,-0.99058,1e-05,1.81784]
[1780259477377,41.42,73601.27,0.0,-0.99058,1e-05,1.81804]
[1780259477471,41.42,73601.27,0.0,-0.99058,1e-05,1.81804]
[1780259485517,41.42,73599.56,0.0,-0.99059,1e-05,1.81555]
[1780259487271,41.42,73599.17,0.0,-0.9906,1e-05,1.81498]
[1780259487470,41.42,73599.17,0.0,-0.9906,1e-05,1.81498]
[1780259487572,41.42,73599.17,0.0,-0.9906,1e-05,1.81498]
[1780259489924,41.42,73599.23,0.0,-0.99059,1e-05,1.81507]
[1780259489973,41.42,73599.23,0.0,-0.99059,1e-05,1.81507]
[1780259498608,41.42,73599.1,0.0,-0.9906,1e-05,1.81368]
[1780259505656,41.42,73599.77,0.0,-0.9906,1e-05,1.81466]
[1780259509394,41.42,73600.67,0.0,-0.99059,1e-05,1.81597]
[1780259509470,41.42,73600.67,0.0,-0.99059,1e-05,1.81597]
[1780259509495,41.42,73600.67,0.0,-0.99059,1e-05,1.81597]
[1780259512165,41.42,73600.71,0.0,-0.99059,1e-05,1.81603]
[1780259512220,41.42,73600.71,0.0,-0.99059,1e-05,1.81603]
[1780259518749,41.42,73600.4,0.0,-0.99059,1e-05,1.81557]
[1780259523784,41.42,73600.19,0.0,-0.99059,1e-05,1.81527]
[1780259528819,41.42,73600.37,0.0,-0.99059,1e-05,1.81553]
[1780259532847,41.42,73602.25,0.0,-0.99057,1e-05,1.81827]
[1780259536281,41.42,73602.39,0.0,-0.99057,1e-05,1.81848]
[1780259536471,41.42,73602.39,0.0,-0.99057,1e-05,1.81848]
[1780259537166,41.42,73602.42,0.0,-0.99057,1e-05,1.81852]
[1780259537221,41.42,73602.42,0.0,-0.99057,1e-05,1.81852]
[1780259537401,41.42,73605.44,0.0,-0.99055,1e-05,1.82293]
[1780259540903,41.42,73603.18,0.0,-0.99057,1e-05,1.81963]
[1780259547254,41.42,73603.18,0.0,-0.99057,1e-05,1.81963]
[1780259549974,41.42,73603.01,0.0,-0.99057,1e-05,1.81938]
[1780259550423,41.42,73603.01,0.0,-0.99057,1e-05,1.81938]
[1780259550469,41.42,73603.01,0.0,-0.99057,1e-05,1.81938]
[1780259550571,41.42,73603.76,0.0,-0.99056,1e-05,1.82048]
[1780259556010,41.42,73603.92,0.0,-0.99057,1e-05,1.81951]
[1780259561868,41.42,73604.51,0.0,-0.99056,1e-05,1.82037]
[1780259561973,41.42,73604.51,0.0,-0.99056,1e-05,1.82037]
[1780259564066,41.42,73613.47,0.0,-0.99049,1e-05,1.8335]
[1780259566131,41.42,73614.22,0.0,-0.99048,1e-05,1.8346]
[1780259566221,41.42,73614.22,0.0,-0.99048,1e-05,1.8346]
[1780259568220,41.42,73615.97,0.0,-0.99046,1e-05,1.83718]
[1780259568470,41.42,73615.97,0.0,-0.99046,1e-05,1.83718]
[1780259568571,41.42,73615.97,0.0,-0.99046,1e-05,1.83718]
[1780259570108,41.42,73624.62,0.0,-0.99039,1e-05,1.84995]
[1780259571115,41.42,73624.69,0.0,-0.99039,1e-05,1.85005]
[1780259574787,41.42,73623.31,0.0,-0.9904,1e-05,1.84801]
[1780259574972,41.42,73623.51,0.0,-0.9904,1e-05,1.8483]
[1780259581224,41.42,73621.4,0.0,-0.99042,1e-05,1.84519]
[1780259583238,41.42,73614.64,0.0,-0.99048,1e-05,1.83522]
[1780259585252,41.42,73612.92,0.0,-0.99049,1e-05,1.83269]
[1780259586044,41.42,73612.92,0.0,-0.99049,1e-05,1.83269]
[1780259586220,41.42,73612.92,0.0,-0.99049,1e-05,1.83269]
[1780259588356,41.42,73613.05,0.0,-0.99049,1e-05,1.83288]
[1780259588470,41.42,73613.05,0.0,-0.99049,1e-05,1.83288]
[1780259588507,41.42,73612.92,0.0,-0.99049,1e-05,1.83269]
[1780259594315,41.42,73612.46,0.0,-0.99049,1e-05,1.83202]
[1780259595078,41.42,73612.46,0.0,-0.99049,1e-05,1.83202]
[1780259595220,41.42,73612.46,0.0,-0.99049,1e-05,1.83202]
[1780259601364,41.42,73609.84,0.0,-0.99052,1e-05,1.82817]
[1780259603314,41.42,73609.38,0.0,-0.99052,1e-05,1.8275]
[1780259603470,41.42,73609.38,0.0,-0.99052,1e-05,1.8275]
[1780259604722,41.42,73609.45,0.0,-0.99052,1e-05,1.8276]
[1780259604768,41.42,73609.56,0.0,-0.99052,1e-05,1.82776]
[1780259604970,41.42,73609.56,0.0,-0.99052,1e-05,1.82776]
[1780259610426,41.42,73609.49,0.0,-0.99052,1e-05,1.82766]
[1780259611922,41.42,73609.61,0.0,-0.99052,1e-05,1.82663]
[1780259611971,41.42,73609.61,0.0,-0.99052,1e-05,1.82663]
[1780259617389,41.42,73611.85,0.0,-0.99051,1e-05,1.82992]
[1780259617469,41.42,73611.85,0.0,-0.99051,1e-05,1.82992]
[1780259617847,41.42,73611.85,0.0,-0.99051,1e-05,1.82992]
[1780259617973,41.42,73611.85,0.0,-0.99051,1e-05,1.82992]
[1780259618483,41.42,73611.62,0.0,-0.99051,1e-05,1.82958]
[1780259626539,41.42,73609.35,0.0,-0.99053,1e-05,1.82625]
[1780259628728,41.42,73609.42,0.0,-0.99053,1e-05,1.82635]
[1780259628969,41.42,73609.42,0.0,-0.99053,1e-05,1.82635]
[1780259632581,41.42,73605.99,0.0,-0.99056,1e-05,1.82133]
[1780259633564,41.42,73605.99,0.0,-0.99056,1e-05,1.82133]
[1780259633719,41.42,73605.99,0.0,-0.99056,1e-05,1.82133]
[1780259635575,41.42,73604.43,0.0,-0.99057,1e-05,1.81905]
[1780259635720,41.42,73604.43,0.0,-0.99057,1e-05,1.81905]
[1780259635822,41.42,73604.43,0.0,-0.99057,1e-05,1.81905]
[1780259641644,41.42,73606.66,0.0,-0.99055,1e-05,1.82231]
[1780259642169,41.42,73606.66,0.0,-0.99055,1e-05,1.82231]
[1780259642219,41.42,73606.66,0.0,-0.99055,1e-05,1.82231]
[1780259648693,41.42,73609.29,0.0,-0.99053,1e-05,1.82616]
[1780259650665,41.42,73607.96,0.0,-0.99054,1e-05,1.82422]
[1780259650720,41.42,73607.96,0.0,-0.99054,1e-05,1.82422]
[1780259650821,41.42,73602.85,0.0,-0.99058,1e-05,1.81675]
[1780259652721,41.42,73595.88,0.0,-0.99064,1e-05,1.8066]
[1780259654735,41.42,73591.79,0.0,-0.99068,1e-05,1.80067]
[1780259655036,41.42,73591.79,0.0,-0.99068,1e-05,1.80067]
[1780259655220,41.42,73591.79,0.0,-0.99068,1e-05,1.80067]
[1780259655743,41.42,73591.76,0.0,-0.99068,1e-05,1.80063]
[1780259658704,41.42,73590.37,0.0,-0.99069,1e-05,1.79862]
[1780259658720,41.42,73590.37,0.0,-0.99069,1e-05,1.79862]
[1780259664806,41.42,73589.06,0.0,-0.9907,1e-05,1.79672]
[1780259669881,41.42,73590.16,0.0,-0.99069,1e-05,1.79831]
[1780259669976,41.42,73591.39,0.0,-0.99068,1e-05,1.80009]
[1780259671762,41.42,73592.09,0.0,-0.99067,1e-05,1.80111]
[1780259671856,41.42,73592.7,0.0,-0.99067,1e-05,1.8008]
[1780259671974,41.42,73592.7,0.0,-0.99067,1e-05,1.8008]
[1780259677861,41.42,73594.45,0.0,-0.99066,1e-05,1.80333]
[1780259677973,41.42,73596.3,0.0,-0.99064,1e-05,1.80602]
[1780259683940,41.42,73593.06,0.0,-0.99067,1e-05,1.80132]
[1780259685847,41.42,73591.52,0.0,-0.99068,1e-05,1.79909]
[1780259685976,41.42,73590.0,0.0,-0.9907,1e-05,1.79689]
[1780259689120,41.42,73587.0,0.0,-0.99072,1e-05,1.79256]
[1780259689221,41.42,73587.0,0.0,-0.99072,1e-05,1.79256]
[1780259689322,41.42,73585.74,0.0,-0.99073,1e-05,1.79074]
[1780259693003,41.42,73579.19,0.0,-0.99079,1e-05,1.78131]
[1780259695380,41.42,73578.43,0.0,-0.99079,1e-05,1.78022]
[1780259695472,41.42,73578.43,0.0,-0.99079,1e-05,1.78022]
[1780259701061,41.42,73580.55,0.0,-0.99078,1e-05,1.78327]
[1780259702072,41.42,73587.68,0.0,-0.99072,1e-05,1.79354]
[1780259704386,41.42,73589.86,0.0,-0.9907,1e-05,1.79669]
[1780259704471,41.42,73589.86,0.0,-0.9907,1e-05,1.79669]
[1780259704477,41.42,73589.87,0.0,-0.9907,1e-05,1.7967]
[1780259706753,41.42,73589.87,0.0,-0.9907,1e-05,1.7967]
[1780259706970,41.42,73589.87,0.0,-0.9907,1e-05,1.7967]
[1780259706854,41.42,73589.87,0.0,-0.9907,1e-05,1.7967]
[1780259713153,41.42,73589.82,0.0,-0.9907,1e-05,1.79663]
[1780259714465,41.42,73589.82,0.0,-0.9907,1e-05,1.79663]
[1780259714470,41.42,73589.82,0.0,-0.9907,1e-05,1.79663]
[1780259720202,41.42,73589.45,0.0,-0.9907,1e-05,1.79609]
[1780259724725,41.42,73590.73,0.0,-0.99069,1e-05,1.79795]
[1780259724971,41.42,73590.73,0.0,-0.99069,1e-05,1.79795]
[1780259727179,41.42,73591.08,0.0,-0.99069,1e-05,1.79845]
[1780259727230,41.42,73591.08,0.0,-0.99069,1e-05,1.79845]
[1780259727251,41.42,73588.76,0.0,-0.99071,1e-05,1.7951]
[1780259729482,41.42,73587.24,0.0,-0.99072,1e-05,1.7929]
[1780259729719,41.42,73587.24,0.0,-0.99072,1e-05,1.7929]
[1780259736313,41.42,73586.92,0.0,-0.99073,1e-05,1.79125]
[1780259737892,41.42,73586.92,0.0,-0.99073,1e-05,1.79125]
[1780259737972,41.42,73586.92,0.0,-0.99073,1e-05,1.79125]
[1780259740154,41.42,73586.99,0.0,-0.99073,1e-05,1.79135]
[1780259740221,41.42,73586.99,0.0,-0.99073,1e-05,1.79135]
[1780259740256,41.42,73586.99,0.0,-0.99073,1e-05,1.79135]
[1780259748398,41.42,73586.8,0.0,-0.99073,1e-05,1.79108]
[1780259753433,41.42,73588.04,0.0,-0.99072,1e-05,1.79287]
[1780259755946,41.42,73588.55,0.0,-0.99071,1e-05,1.7936]
[1780259755972,41.42,73588.55,0.0,-0.99071,1e-05,1.7936]
[1780259766525,41.42,73586.4,0.0,-0.99073,1e-05,1.7905]
[1780259769975,41.42,73586.4,0.0,-0.99073,1e-05,1.7905]
[1780259775588,41.42,73586.65,0.0,-0.99073,1e-05,1.79086]
[1780259776594,41.42,73592.73,0.0,-0.99068,1e-05,1.79965]
[1780259777764,41.42,73592.73,0.0,-0.99068,1e-05,1.79965]
[1780259777974,41.42,73592.73,0.0,-0.99068,1e-05,1.79965]
[1780259780456,41.42,73595.8,0.0,-0.99065,1e-05,1.8041]
[1780259780470,41.42,73595.8,0.0,-0.99065,1e-05,1.8041]
[1780259780623,41.42,73595.86,0.0,-0.99065,1e-05,1.80419]
[1780259784646,41.42,73595.19,0.0,-0.99066,1e-05,1.80321]
[1780259784719,41.42,73595.19,0.0,-0.99066,1e-05,1.80321]
[1780259791700,41.42,73594.5,0.0,-0.99067,1e-05,1.80102]
[1780259793714,41.42,73600.68,0.0,-0.99062,1e-05,1.80999]
[1780259795728,41.42,73605.0,0.0,-0.99058,1e-05,1.81629]
[1780259797751,41.42,73599.36,0.0,-0.99063,1e-05,1.80807]
[1780259799404,41.42,73599.55,0.0,-0.99063,1e-05,1.80835]
[1780259799469,41.42,73599.55,0.0,-0.99063,1e-05,1.80835]
[1780259801270,41.42,73599.56,0.0,-0.99063,1e-05,1.80836]
[1780259801470,41.42,73599.56,0.0,-0.99063,1e-05,1.80836]
[1780259801780,41.42,73599.57,0.0,-0.99063,1e-05,1.80838]
[1780259806815,41.42,73599.5,0.0,-0.99063,1e-05,1.80828]
[1780259811850,41.42,73599.52,0.0,-0.99063,1e-05,1.80831]
[1780259812155,41.42,73599.52,0.0,-0.99063,1e-05,1.80831]
[1780259812219,41.42,73599.52,0.0,-0.99063,1e-05,1.80831]
[1780259812857,41.42,73602.96,0.0,-0.9906,1e-05,1.81331]
[1780259816549,41.42,73603.57,0.0,-0.99059,1e-05,1.8142]
[1780259816724,41.42,73603.57,0.0,-0.99059,1e-05,1.8142]
[1780259816885,41.42,73603.61,0.0,-0.99059,1e-05,1.81426]
[1780259822927,41.42,73603.69,0.0,-0.99059,1e-05,1.81438]
[1780259823641,41.42,73603.69,0.0,-0.99059,1e-05,1.81438]
[1780259823718,41.42,73603.69,0.0,-0.99059,1e-05,1.81438]
[1780259829320,41.42,73603.95,0.0,-0.99059,1e-05,1.81475]
[1780259829470,41.42,73603.95,0.0,-0.99059,1e-05,1.81475]
[1780259832794,41.42,73606.44,0.0,-0.99057,1e-05,1.81839]
[1780259832970,41.42,73606.44,0.0,-0.99057,1e-05,1.81839]
[1780259832999,41.42,73605.99,0.0,-0.99057,1e-05,1.81773]
[1780259838033,41.42,73605.83,0.0,-0.99057,1e-05,1.8175]
[1780259846090,41.42,73605.86,0.0,-0.99057,1e-05,1.81754]
[1780259851126,41.42,73604.45,0.0,-0.99059,1e-05,1.81428]
[1780259851977,41.42,73604.45,0.0,-0.99059,1e-05,1.81428]
[1780259857168,41.42,73605.48,0.0,-0.99058,1e-05,1.81579]
[1780259862203,41.42,73605.2,0.0,-0.99059,1e-05,1.81538]
[1780259867238,41.42,73603.1,0.0,-0.9906,1e-05,1.81232]
[1780259870799,41.42,73603.1,0.0,-0.9906,1e-05,1.81232]
[1780259870972,41.42,73603.1,0.0,-0.9906,1e-05,1.81232]
[1780259871034,41.42,73603.1,0.0,-0.9906,1e-05,1.81232]
[1780259871583,41.42,73603.1,0.0,-0.9906,1e-05,1.81232]
[1780259871722,41.42,73603.1,0.0,-0.9906,1e-05,1.81232]
[1780259878315,41.42,73602.23,0.0,-0.99061,1e-05,1.81105]
[1780259881325,41.42,73602.23,0.0,-0.99061,1e-05,1.81105]
[1780259881469,41.42,73602.23,0.0,-0.99061,1e-05,1.81105]
[1780259881961,41.42,73602.23,0.0,-0.99061,1e-05,1.81105]
[1780259881973,41.42,73602.23,0.0,-0.99061,1e-05,1.81105]
[1780259882074,41.42,73602.1,0.0,-0.99061,1e-05,1.81086]
[1780259887378,41.42,73604.87,0.0,-0.99059,1e-05,1.8149]
[1780259893420,41.42,73604.38,0.0,-0.99059,1e-05,1.81418]
[1780259898454,41.42,73604.6,0.0,-0.99059,1e-05,1.8145]
[1780259903490,41.42,73604.44,0.0,-0.99059,1e-05,1.81427]
[1780259908525,41.42,73607.03,0.0,-0.99057,1e-05,1.81805]
[1780259909560,41.42,73607.03,0.0,-0.99057,1e-05,1.81805]
[1780259909719,41.42,73607.03,0.0,-0.99057,1e-05,1.81805]
[1780259910162,41.42,73607.03,0.0,-0.99057,1e-05,1.81805]
[1780259909780,41.42,73607.03,0.0,-0.99057,1e-05,1.81805]
[1780259910227,41.42,73607.03,0.0,-0.99057,1e-05,1.81805]
[1780259916581,41.42,73604.97,0.0,-0.99059,1e-05,1.81384]
[1780259918304,41.42,73604.97,0.0,-0.99059,1e-05,1.81384]
[1780259918472,41.42,73604.97,0.0,-0.99059,1e-05,1.81384]
[1780259918731,41.42,73604.97,0.0,-0.99059,1e-05,1.81384]
[1780259918981,41.42,73604.97,0.0,-0.99059,1e-05,1.81384]
[1780259918992,41.42,73604.97,0.0,-0.99059,1e-05,1.81384]
[1780259924637,41.42,73607.27,0.0,-0.99057,1e-05,1.8172]
[1780259930678,41.42,73605.9,0.0,-0.99059,1e-05,1.8152]
[1780259933700,41.42,73600.07,0.0,-0.99064,1e-05,1.80671]
[1780259934707,41.42,73585.86,0.0,-0.99076,1e-05,1.78616]
[1780259935714,41.42,73585.94,0.0,-0.99075,1e-05,1.78628]
[1780259936721,41.42,73581.06,0.0,-0.9908,1e-05,1.77926]
[1780259938262,41.42,73581.33,0.0,-0.99079,1e-05,1.77965]
[1780259938471,41.42,73581.33,0.0,-0.99079,1e-05,1.77965]
[1780259938735,41.42,73581.45,0.0,-0.99079,1e-05,1.77982]
[1780259940164,41.42,73581.45,0.0,-0.99079,1e-05,1.77982]
[1780259940220,41.42,73581.45,0.0,-0.99079,1e-05,1.77982]
[1780259942763,41.42,73584.7,0.0,-0.99076,1e-05,1.78449]
[1780259943770,41.42,73588.02,0.0,-0.99074,1e-05,1.78927]
[1780259947800,41.42,73590.78,0.0,-0.99071,1e-05,1.79326]
[1780259948574,41.42,73590.78,0.0,-0.99071,1e-05,1.79326]
[1780259948721,41.42,73590.78,0.0,-0.99071,1e-05,1.79326]
[1780259948822,41.42,73590.78,0.0,-0.99071,1e-05,1.79326]
[1780259949360,41.42,73590.78,0.0,-0.99071,1e-05,1.79326]
[1780259949471,41.42,73590.78,0.0,-0.99071,1e-05,1.79326]
[1780259954853,41.42,73590.71,0.0,-0.99071,1e-05,1.79316]
[1780259956697,41.42,73590.71,0.0,-0.99071,1e-05,1.79316]
[1780259956722,41.42,73590.71,0.0,-0.99071,1e-05,1.79316]
[1780259956867,41.42,73590.67,0.0,-0.99071,1e-05,1.7931]
[1780259957490,41.42,73590.67,0.0,-0.99071,1e-05,1.7931]
[1780259957719,41.42,73590.67,0.0,-0.99071,1e-05,1.7931]
[1780259963916,41.42,73593.26,0.0,-0.99069,1e-05,1.79684]
[1780259967541,41.42,73593.53,0.0,-0.99069,1e-05,1.79723]
[1780259967722,41.42,73593.53,0.0,-0.99069,1e-05,1.79723]
[1780259968164,41.42,73593.53,0.0,-0.99069,1e-05,1.79723]
[1780259968219,41.42,73593.53,0.0,-0.99069,1e-05,1.79723]
[1780259967944,41.42,73593.55,0.0,-0.99069,1e-05,1.79726]
[1780259972979,41.42,73593.65,0.0,-0.9907,1e-05,1.79621]
[1780259976369,41.42,73592.3,0.0,-0.99071,1e-05,1.79426]
[1780259976471,41.42,73592.3,0.0,-0.99071,1e-05,1.79426]
[1780259976890,41.42,73592.3,0.0,-0.99071,1e-05,1.79426]
[1780259976970,41.42,73592.3,0.0,-0.99071,1e-05,1.79426]
[1780259977008,41.42,73591.91,0.0,-0.99071,1e-05,1.7937]
[1780259978015,41.42,73584.83,0.0,-0.99077,1e-05,1.78349]
[1780259979022,41.42,73585.66,0.0,-0.99076,1e-05,1.78469]
[1780259981000,41.42,73584.71,0.0,-0.99077,1e-05,1.78332]
[1780259981224,41.42,73584.71,0.0,-0.99077,1e-05,1.78332]
[1780259981230,41.42,73584.71,0.0,-0.99077,1e-05,1.78332]
[1780259981036,41.42,73584.89,0.0,-0.99077,1e-05,1.78358]
[1780259981487,41.42,73584.89,0.0,-0.99077,1e-05,1.78358]
[1780259985064,41.42,73580.0,0.0,-0.99081,1e-05,1.77656]
[1780259986107,41.42,73580.0,0.0,-0.99081,1e-05,1.77656]
[1780259986222,41.42,73580.0,0.0,-0.99081,1e-05,1.77656]
[1780259986208,41.42,73579.58,0.0,-0.99081,1e-05,1.77596]
[1780259986441,41.42,73579.58,0.0,-0.99081,1e-05,1.77596]
[1780259986470,41.42,73579.58,0.0,-0.99081,1e-05,1.77596]
[1780259993121,41.42,73577.07,0.0,-0.99083,1e-05,1.77237]
[1780259997622,41.42,73578.46,0.0,-0.99082,1e-05,1.77436]
[1780259997725,41.42,73578.46,0.0,-0.99082,1e-05,1.77436]
[1780259998130,41.42,73578.46,0.0,-0.99082,1e-05,1.77436]
[1780259998220,41.42,73578.46,0.0,-0.99082,1e-05,1.77436]
[1780259998231,41.42,73578.46,0.0,-0.99082,1e-05,1.77436]
[1780260003192,41.42,73586.72,0.0,-0.99075,1e-05,1.78621]
[1780260004199,41.42,73586.68,0.0,-0.99075,1e-05,1.78616]
[1780260004940,41.42,73586.68,0.0,-0.99075,1e-05,1.78616]
[1780260004976,41.42,73586.68,0.0,-0.99075,1e-05,1.78616]
[1780260005206,41.42,73586.75,0.0,-0.99075,1e-05,1.78626]
[1780260005889,41.42,73586.75,0.0,-0.99075,1e-05,1.78626]
[1780260005972,41.42,73586.75,0.0,-0.99075,1e-05,1.78626]
[1780260012255,41.42,73588.82,0.0,-0.99074,1e-05,1.78924]
[1780260017290,41.42,73588.94,0.0,-0.99074,1e-05,1.78941]
[1780260017882,41.42,73588.94,0.0,-0.99074,1e-05,1.78941]
[1780260017973,41.42,73588.94,0.0,-0.99074,1e-05,1.78941]
[1780260018297,41.42,73588.9,0.0,-0.99074,1e-05,1.78935]
[1780260018345,41.42,73588.9,0.0,-0.99074,1e-05,1.78935]
[1780260018470,41.42,73588.9,0.0,-0.99074,1e-05,1.78935]
[1780260026788,41.42,73588.95,0.0,-0.99074,1e-05,1.78943]
[1780260034417,41.42,73589.65,0.0,-0.99074,1e-05,1.78925]
[1780260041935,41.42,73588.45,0.0,-0.99075,1e-05,1.78752]
[1780260041980,41.42,73588.45,0.0,-0.99075,1e-05,1.78752]
[1780260042082,41.42,73588.59,0.0,-0.99074,1e-05,1.78772]
[1780260042455,41.42,73588.59,0.0,-0.99074,1e-05,1.78772]
[1780260042469,41.42,73588.59,0.0,-0.99074,1e-05,1.78772]
[1780260050532,41.42,73588.07,0.0,-0.99075,1e-05,1.78697]
[1780260057581,41.42,73588.05,0.0,-0.99075,1e-05,1.78694]
[1780260067651,41.42,73588.97,0.0,-0.99074,1e-05,1.78827]
[1780260073693,41.42,73588.26,0.0,-0.99075,1e-05,1.78724]
[1780260075187,41.42,73588.26,0.0,-0.99075,1e-05,1.78724]
[1780260075222,41.42,73588.26,0.0,-0.99075,1e-05,1.78724]
[1780260075280,41.42,73588.26,0.0,-0.99075,1e-05,1.78724]
[1780260075979,41.42,73588.26,0.0,-0.99075,1e-05,1.78724]
[1780260076220,41.42,73588.26,0.0,-0.99075,1e-05,1.78724]
[1780260082755,41.42,73588.44,0.0,-0.99075,1e-05,1.7875]
[1780260088798,41.42,73588.41,0.0,-0.99075,1e-05,1.78746]
[1780260094840,41.42,73588.17,0.0,-0.99075,1e-05,1.78593]
[1780260100882,41.42,73588.52,0.0,-0.99075,1e-05,1.78643]
[1780260106924,41.42,73588.27,0.0,-0.99075,1e-05,1.78607]
[1780260114980,41.42,73588.44,0.0,-0.99075,1e-05,1.78632]
[1780260122031,41.42,73588.37,0.0,-0.99075,1e-05,1.78622]
[1780260125052,41.42,73585.13,0.0,-0.99078,1e-05,1.78156]
[1780260130024,41.42,73583.67,0.0,-0.99079,1e-05,1.77946]
[1780260130221,41.42,73583.67,0.0,-0.99079,1e-05,1.77946]
[1780260130266,41.42,73583.67,0.0,-0.99079,1e-05,1.77946]
[1780260130494,41.42,73583.67,0.0,-0.99079,1e-05,1.77946]
[1780260130721,41.42,73583.67,0.0,-0.99079,1e-05,1.77946]
[1780260136129,41.42,73583.29,0.0,-0.99079,1e-05,1.77891]
[1780260141164,41.42,73583.08,0.0,-0.9908,1e-05,1.77861]
[1780260146199,41.42,73582.82,0.0,-0.9908,1e-05,1.77824]
[1780260151234,41.42,73576.07,0.0,-0.99086,1e-05,1.7674]
[1780260152241,41.42,73571.32,0.0,-0.9909,1e-05,1.76063]
[1780260153800,41.42,73571.1,0.0,-0.9909,1e-05,1.76031]
[1780260153971,41.42,73571.1,0.0,-0.9909,1e-05,1.76031]
[1780260154255,41.42,73571.07,0.0,-0.9909,1e-05,1.76027]
[1780260154604,41.42,73571.07,0.0,-0.9909,1e-05,1.76027]
[1780260154722,41.42,73571.07,0.0,-0.9909,1e-05,1.76027]
[1780260160296,41.42,73577.01,0.0,-0.99085,1e-05,1.76874]
[1780260162311,41.42,73577.78,0.0,-0.99085,1e-05,1.76984]
[1780260163297,41.42,73577.78,0.0,-0.99085,1e-05,1.76984]
[1780260163318,41.42,73577.61,0.0,-0.99085,1e-05,1.7696]
[1780260163471,41.42,73577.61,0.0,-0.99085,1e-05,1.7696]
[1780260163784,41.42,73577.61,0.0,-0.99085,1e-05,1.7696]
[1780260163973,41.42,73577.61,0.0,-0.99085,1e-05,1.7696]
[1780260164325,41.42,73577.44,0.0,-0.99085,1e-05,1.76936]
[1780260165976,41.42,73577.2,0.0,-0.99085,1e-05,1.76901]
[1780260166077,41.42,73577.2,0.0,-0.99085,1e-05,1.76901]
[1780260171374,41.42,73576.24,0.0,-0.99086,1e-05,1.76764]
[1780260177416,41.42,73577.71,0.0,-0.99085,1e-05,1.76974]
[1780260182451,41.42,73577.84,0.0,-0.99085,1e-05,1.76993]
[1780260187486,41.42,73579.23,0.0,-0.99083,1e-05,1.77191]
[1780260192521,41.42,73578.86,0.0,-0.99084,1e-05,1.77138]
[1780260193812,41.42,73578.86,0.0,-0.99084,1e-05,1.77138]
[1780260193970,41.42,73578.86,0.0,-0.99084,1e-05,1.77138]
[1780260194020,41.42,73579.27,0.0,-0.99083,1e-05,1.77197]
[1780260195461,41.42,73579.27,0.0,-0.99083,1e-05,1.77197]
[1780260195469,41.42,73579.27,0.0,-0.99083,1e-05,1.77197]
[1780260207627,41.42,73577.03,0.0,-0.99085,1e-05,1.76877]
[1780260209476,41.42,73577.03,0.0,-0.99085,1e-05,1.76877]
[1780260209724,41.42,73575.87,0.0,-0.99086,1e-05,1.76711]
[1780260209850,41.42,73575.87,0.0,-0.99086,1e-05,1.76711]
[1780260209972,41.42,73575.87,0.0,-0.99086,1e-05,1.76711]
[1780260210073,41.42,73574.08,0.0,-0.99088,1e-05,1.76456]
[1780260215682,41.42,73573.84,0.0,-0.99088,1e-05,1.76304]
[1780260217394,41.42,73573.84,0.0,-0.99088,1e-05,1.76304]
[1780260217470,41.42,73573.84,0.0,-0.99088,1e-05,1.76304]
[1780260217496,41.42,73573.81,0.0,-0.99089,1e-05,1.763]
[1780260217875,41.42,73573.81,0.0,-0.99089,1e-05,1.763]
[1780260217973,41.42,73573.81,0.0,-0.99089,1e-05,1.763]
[1780260223738,41.42,73575.17,0.0,-0.99087,1e-05,1.76494]
[1780260224720,41.42,73575.17,0.0,-0.99087,1e-05,1.76494]
[1780260224972,41.42,73575.17,0.0,-0.99087,1e-05,1.76494]
[1780260226929,41.42,73576.24,0.0,-0.99087,1e-05,1.76646]
[1780260226973,41.42,73576.24,0.0,-0.99087,1e-05,1.76646]
[1780260227074,41.42,73577.14,0.0,-0.99086,1e-05,1.76775]
[1780260235822,41.42,73578.14,0.0,-0.99085,1e-05,1.76918]
[1780260240857,41.42,73578.17,0.0,-0.99085,1e-05,1.76922]
[1780260244378,41.42,73578.28,0.0,-0.99085,1e-05,1.76938]
[1780260244470,41.42,73578.28,0.0,-0.99085,1e-05,1.76938]
[1780260244479,41.42,73578.28,0.0,-0.99085,1e-05,1.76938]
[1780260244856,41.42,73578.28,0.0,-0.99085,1e-05,1.76938]
[1780260244974,41.42,73578.28,0.0,-0.99085,1e-05,1.76938]
[1780260255962,41.42,73579.29,0.0,-0.99084,1e-05,1.77082]
[1780260257795,41.42,73579.98,0.0,-0.99083,1e-05,1.77181]
[1780260257974,41.42,73579.98,0.0,-0.99083,1e-05,1.77181]
[1780260258286,41.42,73579.98,0.0,-0.99083,1e-05,1.77181]
[1780260258471,41.42,73579.98,0.0,-0.99083,1e-05,1.77181]
[1780260258503,41.42,73579.97,0.0,-0.99083,1e-05,1.77179]
[1780260265338,41.42,73579.84,0.0,-0.99084,1e-05,1.77161]
[1780260270061,41.42,73583.94,0.0,-0.9908,1e-05,1.77748]
[1780260271028,41.42,73583.94,0.0,-0.9908,1e-05,1.77748]
[1780260271219,41.42,73583.94,0.0,-0.9908,1e-05,1.77748]
[1780260271321,41.42,73584.44,0.0,-0.9908,1e-05,1.77701]
[1780260271680,41.42,73584.44,0.0,-0.9908,1e-05,1.77701]
[1780260271720,41.42,73584.44,0.0,-0.9908,1e-05,1.77701]
[1780260281139,41.42,73584.63,0.0,-0.9908,1e-05,1.77728]
[1780260286174,41.42,73585.35,0.0,-0.9908,1e-05,1.77832]
[1780260291209,41.42,73585.5,0.0,-0.99079,1e-05,1.77853]
[1780260296244,41.42,73587.65,0.0,-0.99078,1e-05,1.78162]
[1780260297765,41.42,73588.32,0.0,-0.99077,1e-05,1.78258]
[1780260297972,41.42,73588.32,0.0,-0.99077,1e-05,1.78258]
[1780260298171,41.42,73588.32,0.0,-0.99077,1e-05,1.78258]
[1780260298219,41.42,73588.32,0.0,-0.99077,1e-05,1.78258]
[1780260298258,41.42,73590.37,0.0,-0.99075,1e-05,1.78553]
[1780260301279,41.42,73593.64,0.0,-0.99073,1e-05,1.79025]
[1780260301783,41.42,73593.64,0.0,-0.99073,1e-05,1.79025]
[1780260301981,41.42,73593.64,0.0,-0.99073,1e-05,1.79025]
[1780260307067,41.42,73595.45,0.0,-0.99071,1e-05,1.79286]
[1780260307224,41.42,73595.45,0.0,-0.99071,1e-05,1.79286]
[1780260307326,41.42,73595.45,0.0,-0.99071,1e-05,1.79286]
[1780260312360,41.42,73595.73,0.0,-0.99071,1e-05,1.79326]
[1780260315315,41.42,73595.67,0.0,-0.99071,1e-05,1.79318]
[1780260315488,41.42,73595.67,0.0,-0.99071,1e-05,1.79318]
[1780260315580,41.42,73595.67,0.0,-0.99071,1e-05,1.79318]
[1780260316347,41.42,73595.67,0.0,-0.99071,1e-05,1.79318]
[1780260316471,41.42,73595.67,0.0,-0.99071,1e-05,1.79318]
[1780260316572,41.42,73595.44,0.0,-0.99071,1e-05,1.79284]
[1780260317433,41.42,73595.44,0.0,-0.99071,1e-05,1.79284]
[1780260317473,41.42,73595.44,0.0,-0.99071,1e-05,1.79284]
[1780260317532,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260318557,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260318721,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260318822,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260319644,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260319721,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260319743,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260321973,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260322074,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260322966,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260323220,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260324043,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260324221,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260324323,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260325137,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260325220,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260325232,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260326240,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260326470,41.42,73595.55,0.0,-0.99071,1e-05,1.793]
[1780260326571,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260327344,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260327470,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260327571,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260329972,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260330073,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260330653,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260330719,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260331749,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260331972,41.42,73595.59,0.0,-0.99071,1e-05,1.79306]
[1780260332073,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260332845,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260332971,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260333073,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260333963,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260333977,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260334016,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260335054,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260335221,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260335322,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260336797,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260336971,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260337975,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260338363,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260338475,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260338577,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260339467,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260339550,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260339720,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260340558,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260340573,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260340723,41.42,73595.59,0.0,-0.99072,1e-05,1.79187]
[1780260341566,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260341664,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260341723,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260342753,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260342970,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260343072,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260343849,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260343972,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260344074,41.42,73596.08,0.0,-0.99071,1e-05,1.79258]
[1780260345980,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260346082,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260347157,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260347220,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260348265,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260348469,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260348643,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260348722,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260349358,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260349474,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260349575,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260350472,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260350506,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260350723,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260351573,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260351725,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260352762,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260353973,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260354861,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260354971,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260355964,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260355972,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260356065,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260357075,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260357221,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260357322,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260358178,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260358221,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260358275,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260359270,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260359471,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260361972,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260362566,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260362570,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260362719,41.42,73597.06,0.0,-0.9907,1e-05,1.79399]
[1780260362820,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260363680,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260363721,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260363722,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260364703,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260364721,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260364792,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260364975,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260365076,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260365888,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260365980,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260365983,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260366991,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260367224,41.42,73597.1,0.0,-0.9907,1e-05,1.79405]
[1780260368187,41.42,73597.31,0.0,-0.9907,1e-05,1.79435]
[1780260369972,41.42,73597.31,0.0,-0.9907,1e-05,1.79435]
[1780260370074,41.42,73597.52,0.0,-0.9907,1e-05,1.79466]
[1780260371383,41.42,73597.52,0.0,-0.9907,1e-05,1.79466]
[1780260371472,41.42,73597.52,0.0,-0.9907,1e-05,1.79466]
[1780260371573,41.42,73597.52,0.0,-0.9907,1e-05,1.79466]
[1780260372487,41.42,73597.52,0.0,-0.9907,1e-05,1.79466]
[1780260372588,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260372720,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260373580,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260373719,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260373820,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260374677,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260374720,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260374779,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260375781,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260375970,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260376071,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260379975,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260380076,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260381291,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260381470,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260381572,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260382390,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260382469,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260383487,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260383588,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260383720,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260384586,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260384687,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260384719,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260385688,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260385718,41.42,73597.57,0.0,-0.9907,1e-05,1.79473]
[1780260386882,41.42,73597.46,0.0,-0.9907,1e-05,1.79457]
[1780260387972,41.42,73597.46,0.0,-0.9907,1e-05,1.79457]
[1780260388074,41.42,73597.46,0.0,-0.9907,1e-05,1.79457]
[1780260388995,41.42,73597.46,0.0,-0.9907,1e-05,1.79457]
[1780260389219,41.42,73597.46,0.0,-0.9907,1e-05,1.79457]
[1780260389321,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260390097,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260390219,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260390321,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260391200,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260391219,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260392303,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260392469,41.42,73597.56,0.0,-0.9907,1e-05,1.79472]
[1780260392571,41.42,73597.56,0.0,-0.9907,1e-05,1.79352]
[1780260393411,41.42,73597.56,0.0,-0.9907,1e-05,1.79352]
[1780260393469,41.42,73597.56,0.0,-0.9907,1e-05,1.79352]
[1780260393570,41.42,73597.47,0.0,-0.99071,1e-05,1.79339]
[1780260395970,41.42,73597.47,0.0,-0.99071,1e-05,1.79339]
[1780260396071,41.42,73597.51,0.0,-0.99071,1e-05,1.79345]
[1780260396723,41.42,73597.51,0.0,-0.99071,1e-05,1.79345]
[1780260396972,41.42,73597.51,0.0,-0.99071,1e-05,1.79345]
[1780260397074,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260397809,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260397972,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260398073,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260398899,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260398971,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260400007,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260400219,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260400321,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260401105,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260401220,41.42,73597.57,0.0,-0.9907,1e-05,1.79354]
[1780260401321,41.42,73597.84,0.0,-0.9907,1e-05,1.79393]
[1780260403971,41.42,73597.89,0.0,-0.9907,1e-05,1.794]
[1780260404407,41.42,73597.89,0.0,-0.9907,1e-05,1.794]
[1780260404470,41.42,73597.89,0.0,-0.9907,1e-05,1.794]
[1780260404507,41.42,73597.89,0.0,-0.9907,1e-05,1.794]
[1780260405507,41.42,73597.89,0.0,-0.9907,1e-05,1.794]
[1780260405572,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260405728,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260405969,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260406221,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260406622,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260406680,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260406724,41.42,73597.82,0.0,-0.9907,1e-05,1.7939]
[1780260407023,41.42,73598.03,0.0,-0.9907,1e-05,1.7942]
[1780260407716,41.42,73598.03,0.0,-0.9907,1e-05,1.7942]
[1780260407976,41.42,73598.03,0.0,-0.9907,1e-05,1.7942]
[1780260408030,41.42,73598.11,0.0,-0.9907,1e-05,1.79432]
[1780260408852,41.42,73598.11,0.0,-0.9907,1e-05,1.79432]
[1780260408978,41.42,73598.11,0.0,-0.9907,1e-05,1.79432]
[1780260409037,41.42,73598.02,0.0,-0.9907,1e-05,1.79419]
[1780260411972,41.42,73598.21,0.0,-0.9907,1e-05,1.79446]
[1780260412058,41.42,73599.32,0.0,-0.99069,1e-05,1.79607]
[1780260413247,41.42,73599.32,0.0,-0.99069,1e-05,1.79607]
[1780260413445,41.42,73599.32,0.0,-0.99069,1e-05,1.79607]
[1780260413472,41.42,73599.32,0.0,-0.99069,1e-05,1.79607]
[1780260413547,41.42,73599.56,0.0,-0.99069,1e-05,1.79642]
[1780260414338,41.42,73599.56,0.0,-0.99069,1e-05,1.79642]
[1780260414474,41.42,73599.56,0.0,-0.99069,1e-05,1.79642]
[1780260414575,41.42,73599.58,0.0,-0.99069,1e-05,1.79645]
[1780260415433,41.42,73599.58,0.0,-0.99069,1e-05,1.79645]
[1780260415471,41.42,73599.58,0.0,-0.99069,1e-05,1.79645]
[1780260415534,41.42,73599.4,0.0,-0.99069,1e-05,1.79618]
[1780260416520,41.42,73599.4,0.0,-0.99069,1e-05,1.79618]
[1780260416618,41.42,73599.4,0.0,-0.99069,1e-05,1.79618]
[1780260416722,41.42,73599.4,0.0,-0.99069,1e-05,1.79618]
[1780260417627,41.42,73599.4,0.0,-0.99069,1e-05,1.79618]
[1780260417721,41.42,73599.4,0.0,-0.99069,1e-05,1.79618]
[1780260418100,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260419971,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260420073,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260420942,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260420974,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260421038,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260422034,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260422221,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260423133,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260423225,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260424241,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260424472,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260424573,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260425337,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260425471,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260425573,41.42,73599.47,0.0,-0.99069,1e-05,1.79629]
[1780260427972,41.42,73598.5,0.0,-0.9907,1e-05,1.79488]
[1780260428640,41.42,73598.5,0.0,-0.9907,1e-05,1.79488]
[1780260428719,41.42,73598.5,0.0,-0.9907,1e-05,1.79488]
[1780260428170,41.42,73598.52,0.0,-0.9907,1e-05,1.79491]
[1780260429463,41.42,73598.52,0.0,-0.9907,1e-05,1.79491]
[1780260429469,41.42,73598.52,0.0,-0.9907,1e-05,1.79491]
[1780260429501,41.42,73599.26,0.0,-0.99069,1e-05,1.79598]
[1780260429740,41.42,73599.26,0.0,-0.99069,1e-05,1.79598]
[1780260429975,41.42,73599.26,0.0,-0.99069,1e-05,1.79598]
[1780260430184,41.42,73599.27,0.0,-0.99069,1e-05,1.796]
[1780260430847,41.42,73599.27,0.0,-0.99069,1e-05,1.796]
[1780260430977,41.42,73599.27,0.0,-0.99069,1e-05,1.796]
[1780260431190,41.42,73599.37,0.0,-0.99069,1e-05,1.79614]
[1780260431948,41.42,73599.37,0.0,-0.99069,1e-05,1.79614]
[1780260431972,41.42,73599.37,0.0,-0.99069,1e-05,1.79614]
[1780260432198,41.42,73598.38,0.0,-0.9907,1e-05,1.79471]
[1780260433055,41.42,73598.38,0.0,-0.9907,1e-05,1.79471]
[1780260433226,41.42,73598.38,0.0,-0.9907,1e-05,1.79471]
[1780260433328,41.42,73598.42,0.0,-0.9907,1e-05,1.79477]
[1780260435970,41.42,73598.42,0.0,-0.9907,1e-05,1.79477]
[1780260436360,41.42,73598.42,0.0,-0.9907,1e-05,1.79477]
[1780260436470,41.42,73598.42,0.0,-0.9907,1e-05,1.79477]
[1780260436571,41.42,73597.88,0.0,-0.9907,1e-05,1.79399]
[1780260437446,41.42,73597.88,0.0,-0.9907,1e-05,1.79399]
[1780260437470,41.42,73597.88,0.0,-0.9907,1e-05,1.79399]
[1780260437547,41.42,73596.23,0.0,-0.99072,1e-05,1.7916]
[1780260438545,41.42,73596.23,0.0,-0.99072,1e-05,1.7916]
[1780260438721,41.42,73596.23,0.0,-0.99072,1e-05,1.7916]
[1780260438646,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260439647,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260439719,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260438823,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260440254,41.42,73596.81,0.0,-0.99071,1e-05,1.79244]
[1780260440760,41.42,73596.81,0.0,-0.99071,1e-05,1.79244]
[1780260440972,41.42,73596.81,0.0,-0.99071,1e-05,1.79244]
[1780260441262,41.42,73596.65,0.0,-0.99071,1e-05,1.79221]
[1780260443972,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260444074,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260444958,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260444976,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260445152,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260445222,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260445249,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260446262,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260446476,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260447356,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260447473,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260448461,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260448472,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260448560,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260449562,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260449722,41.42,73596.62,0.0,-0.99071,1e-05,1.79217]
[1780260449661,41.42,73596.66,0.0,-0.99071,1e-05,1.79222]
[1780260450712,41.42,73596.79,0.0,-0.99071,1e-05,1.79241]
[1780260451975,41.42,73596.79,0.0,-0.99071,1e-05,1.79241]
[1780260452338,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260452871,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260452974,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260453076,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260453965,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260454220,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260455056,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260455223,41.42,73596.62,0.0,-0.99072,1e-05,1.79098]
[1780260455359,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260456160,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260456208,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260456258,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260457261,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260457470,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260459971,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260460394,41.42,73597.06,0.0,-0.99072,1e-05,1.79161]
[1780260461680,41.42,73597.06,0.0,-0.99072,1e-05,1.79161]
[1780260461720,41.42,73597.06,0.0,-0.99072,1e-05,1.79161]
[1780260461771,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260462768,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260462972,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260463073,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260463866,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260463972,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260464968,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260465221,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260465429,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260466074,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260466219,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260466321,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260469971,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260470479,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260470720,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260471575,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260471721,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260472681,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260472719,41.42,73596.82,0.0,-0.99072,1e-05,1.79126]
[1780260472481,41.42,73596.74,0.0,-0.99072,1e-05,1.79115]
[1780260473487,41.42,73596.93,0.0,-0.99072,1e-05,1.79142]
[1780260473779,41.42,73596.93,0.0,-0.99072,1e-05,1.79142]
[1780260473971,41.42,73596.93,0.0,-0.99072,1e-05,1.79142]
[1780260474494,41.42,73597.01,0.0,-0.99072,1e-05,1.79154]
[1780260474883,41.42,73597.01,0.0,-0.99072,1e-05,1.79154]
[1780260474971,41.42,73597.01,0.0,-0.99072,1e-05,1.79154]
[1780260476508,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260477971,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260478072,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260479290,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260479470,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260479571,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260480381,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260480471,41.42,73597.7,0.0,-0.99071,1e-05,1.79254]
[1780260480536,41.42,73597.71,0.0,-0.99071,1e-05,1.79255]
[1780260481501,41.42,73597.71,0.0,-0.99071,1e-05,1.79255]
[1780260481720,41.42,73597.71,0.0,-0.99071,1e-05,1.79255]
[1780260481543,41.42,73597.51,0.0,-0.99071,1e-05,1.79226]
[1780260482585,41.42,73597.51,0.0,-0.99071,1e-05,1.79226]
[1780260482724,41.42,73597.51,0.0,-0.99071,1e-05,1.79226]
[1780260482687,41.42,73597.56,0.0,-0.99071,1e-05,1.79233]
[1780260483691,41.42,73597.56,0.0,-0.99071,1e-05,1.79233]
[1780260483719,41.42,73597.56,0.0,-0.99071,1e-05,1.79233]
[1780260483557,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260483792,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260485970,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260486991,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260487220,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260487241,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260487470,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260488089,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260488224,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260489211,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260489225,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260490304,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260490478,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260491415,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260491472,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260493975,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260494711,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260494722,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260494076,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260494802,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260495978,41.42,73597.54,0.0,-0.99071,1e-05,1.7923]
[1780260496650,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260496894,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260496971,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260497999,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260498221,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260498322,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260499106,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260499221,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260499322,41.42,73597.5,0.0,-0.99071,1e-05,1.79225]
[1780260501974,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260502400,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260502469,41.42,73597.0,0.0,-0.99072,1e-05,1.79152]
[1780260502693,41.42,73594.66,0.0,-0.99074,1e-05,1.78815]
[1780260503515,41.42,73594.66,0.0,-0.99074,1e-05,1.78815]
[1780260503720,41.42,73594.66,0.0,-0.99074,1e-05,1.78815]
[1780260503736,41.42,73593.85,0.0,-0.99074,1e-05,1.78698]
[1780260504619,41.42,73593.85,0.0,-0.99074,1e-05,1.78698]
[1780260504725,41.42,73593.85,0.0,-0.99074,1e-05,1.78698]
[1780260504707,41.42,73592.32,0.0,-0.99075,1e-05,1.78478]
[1780260505713,41.42,73592.32,0.0,-0.99075,1e-05,1.78478]
[1780260505721,41.42,73592.32,0.0,-0.99075,1e-05,1.78478]
[1780260505728,41.42,73592.33,0.0,-0.99075,1e-05,1.78479]
[1780260506810,41.42,73592.54,0.0,-0.99075,1e-05,1.78509]
[1780260506972,41.42,73592.54,0.0,-0.99075,1e-05,1.78509]
[1780260507458,41.42,73592.54,0.0,-0.99075,1e-05,1.78509]
[1780260507469,41.42,73592.54,0.0,-0.99075,1e-05,1.78509]
[1780260507728,41.42,73593.11,0.0,-0.99075,1e-05,1.78591]
[1780260509035,41.42,73592.67,0.0,-0.99075,1e-05,1.78528]
[1780260509222,41.42,73592.67,0.0,-0.99075,1e-05,1.78528]
[1780260509978,41.42,73592.87,0.0,-0.99075,1e-05,1.78557]
[1780260510130,41.42,73592.87,0.0,-0.99075,1e-05,1.78557]
[1780260510228,41.42,73592.87,0.0,-0.99075,1e-05,1.78557]
[1780260510749,41.42,73592.88,0.0,-0.99075,1e-05,1.78558]
[1780260511230,41.42,73592.88,0.0,-0.99075,1e-05,1.78558]
[1780260511476,41.42,73592.88,0.0,-0.99075,1e-05,1.78558]
[1780260511756,41.42,73592.98,0.0,-0.99076,1e-05,1.78454]
[1780260512340,41.42,73592.98,0.0,-0.99076,1e-05,1.78454]
[1780260512475,41.42,73592.98,0.0,-0.99076,1e-05,1.78454]
[1780260512763,41.42,73592.92,0.0,-0.99076,1e-05,1.78445]
[1780260513431,41.42,73592.92,0.0,-0.99076,1e-05,1.78445]
[1780260513472,41.42,73592.92,0.0,-0.99076,1e-05,1.78445]
[1780260513770,41.42,73593.05,0.0,-0.99075,1e-05,1.78464]
[1780260513994,41.42,73593.05,0.0,-0.99075,1e-05,1.78464]
[1780260514523,41.42,73593.05,0.0,-0.99075,1e-05,1.78464]
[1780260514723,41.42,73593.05,0.0,-0.99075,1e-05,1.78464]
[1780260514778,41.42,73592.97,0.0,-0.99076,1e-05,1.78453]
[1780260515620,41.42,73592.97,0.0,-0.99076,1e-05,1.78453]
[1780260515719,41.42,73592.97,0.0,-0.99076,1e-05,1.78453]
[1780260515785,41.42,73593.16,0.0,-0.99075,1e-05,1.7848]
[1780260516729,41.42,73593.16,0.0,-0.99075,1e-05,1.7848]
[1780260516971,41.42,73593.16,0.0,-0.99075,1e-05,1.7848]
[1780260517974,41.42,73593.16,0.0,-0.99075,1e-05,1.7848]
[1780260518806,41.42,73593.11,0.0,-0.99075,1e-05,1.78473]
[1780260518924,41.42,73593.11,0.0,-0.99075,1e-05,1.78473]
[1780260518972,41.42,73593.11,0.0,-0.99075,1e-05,1.78473]
[1780260519813,41.42,73593.04,0.0,-0.99075,1e-05,1.78463]
[1780260519977,41.42,73593.04,0.0,-0.99075,1e-05,1.78463]
[1780260520029,41.42,73593.04,0.0,-0.99075,1e-05,1.78463]
[1780260520220,41.42,73593.04,0.0,-0.99075,1e-05,1.78463]
[1780260520820,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260521122,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260521219,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260521321,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260522234,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260522469,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260522571,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260523319,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260523472,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260523573,41.42,73593.12,0.0,-0.99075,1e-05,1.78474]
[1780260525972,41.42,73593.17,0.0,-0.99075,1e-05,1.78481]
[1780260526634,41.42,73593.17,0.0,-0.99075,1e-05,1.78481]
[1780260526731,41.42,73593.17,0.0,-0.99075,1e-05,1.78481]
[1780260526832,41.42,73593.45,0.0,-0.99075,1e-05,1.78522]
[1780260527738,41.42,73593.45,0.0,-0.99075,1e-05,1.78522]
[1780260527824,41.42,73593.55,0.0,-0.99075,1e-05,1.78536]
[1780260527982,41.42,73593.55,0.0,-0.99075,1e-05,1.78536]
[1780260528081,41.42,73593.79,0.0,-0.99075,1e-05,1.78571]
[1780260528849,41.42,73593.79,0.0,-0.99075,1e-05,1.78571]
[1780260528979,41.42,73593.79,0.0,-0.99075,1e-05,1.78571]
[1780260529059,41.42,73594.37,0.0,-0.99074,1e-05,1.78654]
[1780260529944,41.42,73594.37,0.0,-0.99074,1e-05,1.78654]
[1780260529987,41.42,73594.37,0.0,-0.99074,1e-05,1.78654]
[1780260530042,41.42,73594.72,0.0,-0.99074,1e-05,1.78705]
[1780260531038,41.42,73594.72,0.0,-0.99074,1e-05,1.78705]
[1780260531223,41.42,73594.72,0.0,-0.99074,1e-05,1.78705]
[1780260531324,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260531973,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260533246,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260533471,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260533991,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260534336,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260534470,41.42,73595.04,0.0,-0.99074,1e-05,1.78751]
[1780260534572,41.42,73596.27,0.0,-0.99073,1e-05,1.78928]
[1780260535436,41.42,73596.27,0.0,-0.99073,1e-05,1.78928]
[1780260535472,41.42,73596.27,0.0,-0.99073,1e-05,1.78928]
[1780260535534,41.42,73600.63,0.0,-0.99069,1e-05,1.79558]
[1780260536543,41.42,73600.63,0.0,-0.99069,1e-05,1.79558]
[1780260536723,41.42,73600.63,0.0,-0.99069,1e-05,1.79558]
[1780260536824,41.42,73602.53,0.0,-0.99067,1e-05,1.79833]
[1780260537657,41.42,73602.53,0.0,-0.99067,1e-05,1.79833]
[1780260537722,41.42,73602.53,0.0,-0.99067,1e-05,1.79833]
[1780260537823,41.42,73602.89,0.0,-0.99067,1e-05,1.79885]
[1780260537980,41.42,73602.89,0.0,-0.99067,1e-05,1.79885]
[1780260538758,41.42,73602.89,0.0,-0.99067,1e-05,1.79885]
[1780260538824,41.42,73602.67,0.0,-0.99067,1e-05,1.79853]
[1780260538974,41.42,73602.67,0.0,-0.99067,1e-05,1.79853]
[1780260539841,41.42,73602.67,0.0,-0.99067,1e-05,1.79853]
[1780260539076,41.42,73602.7,0.0,-0.99067,1e-05,1.79858]
[1780260539976,41.42,73602.7,0.0,-0.99067,1e-05,1.79858]
[1780260540078,41.42,73604.64,0.0,-0.99066,1e-05,1.80139]
[1780260540943,41.42,73604.64,0.0,-0.99066,1e-05,1.80139]
[1780260540976,41.42,73604.64,0.0,-0.99066,1e-05,1.80139]
[1780260543975,41.42,73606.85,0.0,-0.99064,1e-05,1.80459]
[1780260543981,41.42,73606.99,0.0,-0.99064,1e-05,1.8048]
[1780260545346,41.42,73606.99,0.0,-0.99064,1e-05,1.8048]
[1780260545473,41.42,73606.99,0.0,-0.99064,1e-05,1.8048]
[1780260545574,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260546440,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260546472,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260546538,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260547550,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260547720,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260548645,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260548720,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260549740,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260549971,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260550842,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260550972,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260551947,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260551975,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260553060,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260553219,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260553320,41.42,73607.61,0.0,-0.99063,1e-05,1.8057]
[1780260554163,41.42,73607.61,0.0,-0.99063,1e-05,1.8057]
[1780260554221,41.42,73607.61,0.0,-0.99063,1e-05,1.8057]
[1780260554320,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260555256,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260555470,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260555571,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260555971,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260556351,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260556471,41.42,73607.6,0.0,-0.99063,1e-05,1.80568]
[1780260556572,41.42,73607.31,0.0,-0.99063,1e-05,1.80526]
[1780260557459,41.42,73607.31,0.0,-0.99063,1e-05,1.80526]
[1780260557479,41.42,73607.31,0.0,-0.99063,1e-05,1.80526]
[1780260557581,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260558575,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260558725,41.42,73606.95,0.0,-0.99064,1e-05,1.80474]
[1780260559658,41.42,73606.36,0.0,-0.99064,1e-05,1.80388]
[1780260559723,41.42,73606.36,0.0,-0.99064,1e-05,1.80388]
[1780260559977,41.42,73604.73,0.0,-0.99066,1e-05,1.80152]
[1780260560756,41.42,73604.73,0.0,-0.99066,1e-05,1.80152]
[1780260560857,41.42,73604.9,0.0,-0.99065,1e-05,1.80176]
[1780260560980,41.42,73604.9,0.0,-0.99065,1e-05,1.80176]
[1780260561856,41.42,73604.9,0.0,-0.99065,1e-05,1.80176]
[1780260561100,41.42,73604.85,0.0,-0.99066,1e-05,1.80169]
[1780260561975,41.42,73604.85,0.0,-0.99066,1e-05,1.80169]
[1780260562107,41.42,73604.95,0.0,-0.99065,1e-05,1.80184]
[1780260562973,41.42,73604.95,0.0,-0.99065,1e-05,1.80184]
[1780260563221,41.42,73604.95,0.0,-0.99065,1e-05,1.80184]
[1780260563321,41.42,73605.82,0.0,-0.99065,1e-05,1.8031]
[1780260564073,41.42,73605.82,0.0,-0.99065,1e-05,1.8031]
[1780260564220,41.42,73605.82,0.0,-0.99065,1e-05,1.8031]
[1780260564285,41.42,73605.61,0.0,-0.99065,1e-05,1.80279]
[1780260565159,41.42,73605.61,0.0,-0.99065,1e-05,1.80279]
[1780260565223,41.42,73605.61,0.0,-0.99065,1e-05,1.80279]
[1780260565260,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260567971,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260568482,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260568720,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260569590,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260569728,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260570691,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260570722,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260571784,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260571972,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260572943,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260572971,41.42,73605.54,0.0,-0.99065,1e-05,1.80269]
[1780260573185,41.42,73599.49,0.0,-0.99071,1e-05,1.79274]
[1780260573977,41.42,73599.49,0.0,-0.99071,1e-05,1.79274]
[1780260575088,41.42,73599.09,0.0,-0.99071,1e-05,1.79216]
[1780260575223,41.42,73599.09,0.0,-0.99071,1e-05,1.79216]
[1780260575975,41.42,73597.33,0.0,-0.99072,1e-05,1.78962]
[1780260576193,41.42,73597.33,0.0,-0.99072,1e-05,1.78962]
[1780260576226,41.42,73597.33,0.0,-0.99072,1e-05,1.78962]
[1780260576289,41.42,73597.21,0.0,-0.99073,1e-05,1.78945]
[1780260577292,41.42,73597.21,0.0,-0.99073,1e-05,1.78945]
[1780260577471,41.42,73597.21,0.0,-0.99073,1e-05,1.78945]
[1780260577573,41.42,73596.87,0.0,-0.99073,1e-05,1.78896]
[1780260578389,41.42,73596.87,0.0,-0.99073,1e-05,1.78896]
[1780260578472,41.42,73596.87,0.0,-0.99073,1e-05,1.78896]
[1780260578573,41.42,73596.21,0.0,-0.99073,1e-05,1.788]
[1780260579504,41.42,73596.21,0.0,-0.99073,1e-05,1.788]
[1780260579726,41.42,73596.21,0.0,-0.99073,1e-05,1.788]
[1780260579828,41.42,73593.88,0.0,-0.99075,1e-05,1.78465]
[1780260579973,41.42,73593.88,0.0,-0.99075,1e-05,1.78465]
[1780260580609,41.42,73593.88,0.0,-0.99075,1e-05,1.78465]
[1780260580723,41.42,73593.88,0.0,-0.99075,1e-05,1.78465]
[1780260580825,41.42,73594.28,0.0,-0.99075,1e-05,1.78522]
[1780260581677,41.42,73594.28,0.0,-0.99075,1e-05,1.78522]
[1780260581722,41.42,73594.28,0.0,-0.99075,1e-05,1.78522]
[1780260581824,41.42,73594.28,0.0,-0.99075,1e-05,1.78522]
[1780260582786,41.42,73594.28,0.0,-0.99075,1e-05,1.78522]
[1780260582973,41.42,73593.81,0.0,-0.99075,1e-05,1.78455]
[1780260583982,41.42,73594.23,0.0,-0.99075,1e-05,1.78515]
[1780260584262,41.42,73600.45,0.0,-0.9907,1e-05,1.79413]
[1780260584980,41.42,73600.45,0.0,-0.9907,1e-05,1.79413]
[1780260585221,41.42,73600.45,0.0,-0.9907,1e-05,1.79413]
[1780260585269,41.42,73607.52,0.0,-0.99064,1e-05,1.80437]
[1780260585970,41.42,73607.52,0.0,-0.99064,1e-05,1.80437]
[1780260586088,41.42,73607.52,0.0,-0.99064,1e-05,1.80437]
[1780260586221,41.42,73607.52,0.0,-0.99064,1e-05,1.80437]
[1780260586276,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260587191,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260587223,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260587284,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260588297,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260588476,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260588516,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260589403,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260589473,41.42,73608.15,0.0,-0.99063,1e-05,1.80529]
[1780260591311,41.42,73607.03,0.0,-0.99064,1e-05,1.80366]
[1780260591990,41.42,73607.03,0.0,-0.99064,1e-05,1.80366]
[1780260592702,41.42,73607.03,0.0,-0.99064,1e-05,1.80366]
[1780260592720,41.42,73607.03,0.0,-0.99064,1e-05,1.80366]
[1780260592794,41.42,73607.14,0.0,-0.99064,1e-05,1.80382]
[1780260593812,41.42,73607.14,0.0,-0.99064,1e-05,1.80382]
[1780260593975,41.42,73606.38,0.0,-0.99065,1e-05,1.80272]
[1780260594332,41.42,73606.58,0.0,-0.99065,1e-05,1.80301]
[1780260594912,41.42,73606.58,0.0,-0.99065,1e-05,1.80301]
[1780260594972,41.42,73606.58,0.0,-0.99065,1e-05,1.80301]
[1780260596006,41.42,73606.58,0.0,-0.99065,1e-05,1.80301]
[1780260596222,41.42,73606.58,0.0,-0.99065,1e-05,1.80301]
[1780260596346,41.42,73606.09,0.0,-0.99065,1e-05,1.80229]
[1780260597096,41.42,73606.09,0.0,-0.99065,1e-05,1.80229]
[1780260597220,41.42,73606.09,0.0,-0.99065,1e-05,1.80229]
[1780260597321,41.42,73606.09,0.0,-0.99065,1e-05,1.80229]
[1780260597974,41.42,73606.09,0.0,-0.99065,1e-05,1.80229]
[1780260598361,41.42,73601.04,0.0,-0.99069,1e-05,1.79498]
[1780260599301,41.42,73601.04,0.0,-0.99069,1e-05,1.79498]
[1780260599471,41.42,73601.04,0.0,-0.99069,1e-05,1.79498]
[1780260599977,41.42,73600.19,0.0,-0.9907,1e-05,1.79375]
[1780260600444,41.42,73600.19,0.0,-0.9907,1e-05,1.79375]
[1780260600472,41.42,73600.19,0.0,-0.9907,1e-05,1.79375]
[1780260600530,41.42,73595.71,0.0,-0.99074,1e-05,1.78728]
[1780260601517,41.42,73595.71,0.0,-0.99074,1e-05,1.78728]
[1780260601727,41.42,73595.71,0.0,-0.99074,1e-05,1.78728]
[1780260603978,41.42,73595.36,0.0,-0.99074,1e-05,1.78678]
[1780260604403,41.42,73595.78,0.0,-0.99074,1e-05,1.78738]
[1780260609438,41.42,73596.03,0.0,-0.99074,1e-05,1.78774]
[1780260615480,41.42,73596.14,0.0,-0.99073,1e-05,1.7879]
[1780260620515,41.42,73596.17,0.0,-0.99073,1e-05,1.78795]
[1780260621742,41.42,73596.17,0.0,-0.99073,1e-05,1.78795]
[1780260621974,41.42,73596.17,0.0,-0.99073,1e-05,1.78795]
[1780260628571,41.42,73606.76,0.0,-0.99065,1e-05,1.80327]
[1780260629032,41.42,73606.76,0.0,-0.99065,1e-05,1.80327]
[1780260629221,41.42,73606.76,0.0,-0.99065,1e-05,1.80327]
[1780260629488,41.42,73606.76,0.0,-0.99065,1e-05,1.80327]
[1780260629721,41.42,73606.76,0.0,-0.99065,1e-05,1.80327]
[1780260629803,41.42,73607.97,0.0,-0.99063,1e-05,1.80502]
[1780260633606,41.42,73610.36,0.0,-0.99062,1e-05,1.8073]
[1780260636427,41.42,73610.43,0.0,-0.99062,1e-05,1.8074]
[1780260636471,41.42,73610.43,0.0,-0.99062,1e-05,1.8074]
[1780260643676,41.42,73610.4,0.0,-0.99062,1e-05,1.80736]
[1780260644890,41.42,73610.4,0.0,-0.99062,1e-05,1.80736]
[1780260644972,41.42,73610.4,0.0,-0.99062,1e-05,1.80736]
[1780260645176,41.42,73610.4,0.0,-0.99062,1e-05,1.80736]
[1780260645220,41.42,73610.4,0.0,-0.99062,1e-05,1.80736]
[1780260645275,41.42,73610.4,0.0,-0.99062,1e-05,1.80736]
[1780260653747,41.42,73609.94,0.0,-0.99062,1e-05,1.80669]
[1780260663465,41.42,73609.94,0.0,-0.99062,1e-05,1.80669]
[1780260663469,41.42,73609.94,0.0,-0.99062,1e-05,1.80669]
[1780260663639,41.42,73609.94,0.0,-0.99062,1e-05,1.80669]
[1780260663722,41.42,73609.94,0.0,-0.99062,1e-05,1.80669]
[1780260663818,41.42,73607.86,0.0,-0.99064,1e-05,1.80367]
[1780260664825,41.42,73604.5,0.0,-0.99067,1e-05,1.79879]
[1780260668856,41.42,73606.62,0.0,-0.99065,1e-05,1.80187]
[1780260669452,41.42,73606.62,0.0,-0.99065,1e-05,1.80187]
[1780260669470,41.42,73606.62,0.0,-0.99065,1e-05,1.80187]
[1780260669863,41.42,73612.81,0.0,-0.9906,1e-05,1.81087]
[1780260672884,41.42,73612.75,0.0,-0.9906,1e-05,1.81078]
[1780260680791,41.42,73612.94,0.0,-0.9906,1e-05,1.81106]
[1780260680971,41.42,73612.94,0.0,-0.9906,1e-05,1.81106]
[1780260681325,41.42,73613.0,0.0,-0.9906,1e-05,1.81114]
[1780260681470,41.42,73613.0,0.0,-0.9906,1e-05,1.81114]
[1780260681536,41.42,73613.0,0.0,-0.9906,1e-05,1.81114]
[1780260686982,41.42,73612.41,0.0,-0.9906,1e-05,1.81028]
[1780260692453,41.42,73613.36,0.0,-0.9906,1e-05,1.81167]
[1780260692469,41.42,73613.36,0.0,-0.9906,1e-05,1.81167]
[1780260696046,41.42,73615.62,0.0,-0.99058,1e-05,1.81376]
[1780260697069,41.42,73615.62,0.0,-0.99058,1e-05,1.81376]
[1780260697220,41.42,73615.62,0.0,-0.99058,1e-05,1.81376]
[1780260697248,41.42,73616.62,0.0,-0.99057,1e-05,1.81522]
[1780260704103,41.42,73617.13,0.0,-0.99057,1e-05,1.81597]
[1780260707973,41.42,73617.13,0.0,-0.99057,1e-05,1.81597]
[1780260714176,41.42,73616.25,0.0,-0.99058,1e-05,1.81468]
[1780260715292,41.42,73616.25,0.0,-0.99058,1e-05,1.81468]
[1780260715469,41.42,73616.25,0.0,-0.99058,1e-05,1.81468]
[1780260715570,41.42,73617.03,0.0,-0.99057,1e-05,1.81582]
[1780260719096,41.42,73617.07,0.0,-0.99057,1e-05,1.81588]
[1780260719220,41.42,73617.07,0.0,-0.99057,1e-05,1.81588]
[1780260724154,41.42,73617.44,0.0,-0.99057,1e-05,1.81642]
[1780260724220,41.42,73617.44,0.0,-0.99057,1e-05,1.81642]
[1780260724317,41.42,73617.44,0.0,-0.99057,1e-05,1.81642]
[1780260725823,41.42,73617.44,0.0,-0.99057,1e-05,1.81642]
[1780260725983,41.42,73617.44,0.0,-0.99057,1e-05,1.81642]
[1780260737337,41.42,73616.96,0.0,-0.99057,1e-05,1.81572]
[1780260747406,41.42,73616.96,0.0,-0.99057,1e-05,1.81572]
[1780260754455,41.42,73617.04,0.0,-0.99058,1e-05,1.81463]
[1780260759491,41.42,73617.05,0.0,-0.99058,1e-05,1.81465]
[1780260764526,41.42,73617.04,0.0,-0.99058,1e-05,1.81463]
[1780260774596,41.42,73617.02,0.0,-0.99058,1e-05,1.8146]
[1780260780638,41.42,73616.98,0.0,-0.99058,1e-05,1.81454]
[1780260785673,41.42,73616.48,0.0,-0.99058,1e-05,1.81381]
[1780260787929,41.42,73616.5,0.0,-0.99058,1e-05,1.81384]
[1780260787972,41.42,73616.5,0.0,-0.99058,1e-05,1.81384]
[1780260788031,41.42,73616.5,0.0,-0.99058,1e-05,1.81384]
[1780260791132,41.42,73616.71,0.0,-0.99058,1e-05,1.81415]
[1780260791224,41.42,73616.71,0.0,-0.99058,1e-05,1.81415]
[1780260796754,41.42,73616.59,0.0,-0.99058,1e-05,1.81397]
[1780260801213,41.42,73617.74,0.0,-0.99057,1e-05,1.81565]
[1780260801221,41.42,73617.74,0.0,-0.99057,1e-05,1.81565]
[1780260801789,41.42,73616.81,0.0,-0.99058,1e-05,1.8143]
[1780260803488,41.42,73616.81,0.0,-0.99058,1e-05,1.8143]
[1780260803721,41.42,73616.81,0.0,-0.99058,1e-05,1.8143]
[1780260809845,41.42,73616.66,0.0,-0.99058,1e-05,1.81408]
[1780260816894,41.42,73617.3,0.0,-0.99058,1e-05,1.81381]
[1780260821929,41.42,73619.81,0.0,-0.99056,1e-05,1.81747]
[1780260822936,41.42,73622.12,0.0,-0.99054,1e-05,1.82085]
[1780260823974,41.42,73622.12,0.0,-0.99054,1e-05,1.82085]
[1780260824075,41.42,73622.26,0.0,-0.99054,1e-05,1.82106]
[1780260827975,41.42,73623.71,0.0,-0.99053,1e-05,1.82318]
[1780260828076,41.42,73624.52,0.0,-0.99052,1e-05,1.82437]
[1780260828883,41.42,73624.52,0.0,-0.99052,1e-05,1.82437]
[1780260828972,41.42,73624.52,0.0,-0.99052,1e-05,1.82437]
[1780260834013,41.42,73624.61,0.0,-0.99052,1e-05,1.8245]
[1780260839048,41.42,73627.29,0.0,-0.99049,1e-05,1.82843]
[1780260841785,41.42,73628.77,0.0,-0.99048,1e-05,1.83061]
[1780260841977,41.42,73628.77,0.0,-0.99048,1e-05,1.83061]
[1780260842069,41.42,73628.87,0.0,-0.99048,1e-05,1.83075]
[1780260847104,41.42,73631.06,0.0,-0.99046,1e-05,1.83397]
[1780260852139,41.42,73631.46,0.0,-0.99046,1e-05,1.83456]
[1780260855489,41.42,73631.46,0.0,-0.99046,1e-05,1.83456]
[1780260855722,41.42,73631.46,0.0,-0.99046,1e-05,1.83456]
[1780260858759,41.42,73631.45,0.0,-0.99046,1e-05,1.83455]
[1780260858972,41.42,73631.45,0.0,-0.99046,1e-05,1.83455]
[1780260859004,41.42,73631.52,0.0,-0.99046,1e-05,1.83465]
[1780260864893,41.42,73634.75,0.0,-0.99043,1e-05,1.83941]
[1780260864976,41.42,73634.75,0.0,-0.99043,1e-05,1.83941]
[1780260870266,41.42,73633.75,0.0,-0.99044,1e-05,1.83794]
[1780260875301,41.42,73635.85,0.0,-0.99043,1e-05,1.83982]
[1780260879718,41.42,73635.53,0.0,-0.99043,1e-05,1.83935]
[1780260879978,41.42,73635.53,0.0,-0.99043,1e-05,1.83935]
[1780260881074,41.42,73635.5,0.0,-0.99043,1e-05,1.8393]
[1780260881157,41.42,73635.64,0.0,-0.99043,1e-05,1.83951]
[1780260881219,41.42,73635.64,0.0,-0.99043,1e-05,1.83951]
[1780260886378,41.42,73635.65,0.0,-0.99043,1e-05,1.83953]
[1780260891414,41.42,73635.59,0.0,-0.99043,1e-05,1.83944]
[1780260893372,41.42,73635.43,0.0,-0.99043,1e-05,1.8392]
[1780260893475,41.42,73635.43,0.0,-0.99043,1e-05,1.8392]
[1780260899177,41.42,73635.64,0.0,-0.99043,1e-05,1.83951]
[1780260899220,41.42,73636.21,0.0,-0.99042,1e-05,1.84035]
[1780260899470,41.42,73636.7,0.0,-0.99042,1e-05,1.84108]
[1780260900630,41.42,73636.7,0.0,-0.99042,1e-05,1.84108]
[1780260900722,41.42,73636.7,0.0,-0.99042,1e-05,1.84108]
[1780260906519,41.42,73639.18,0.0,-0.9904,1e-05,1.84474]
[1780260907387,41.42,73639.18,0.0,-0.9904,1e-05,1.84474]
[1780260907475,41.42,73639.18,0.0,-0.9904,1e-05,1.84474]
[1780260908162,41.42,73639.18,0.0,-0.9904,1e-05,1.84474]
[1780260908222,41.42,73639.18,0.0,-0.9904,1e-05,1.84474]
[1780260908533,41.42,73639.24,0.0,-0.9904,1e-05,1.84483]
[1780260913569,41.42,73641.87,0.0,-0.99037,1e-05,1.84872]
[1780260918604,41.42,73640.72,0.0,-0.99038,1e-05,1.84702]
[1780260923639,41.42,73640.3,0.0,-0.99039,1e-05,1.8464]
[1780260928574,41.42,73640.62,0.0,-0.99039,1e-05,1.84687]
[1780260928722,41.42,73640.62,0.0,-0.99039,1e-05,1.84687]
[1780260939751,41.42,73640.82,0.0,-0.99039,1e-05,1.84595]
[1780260944786,41.42,73640.88,0.0,-0.99039,1e-05,1.84604]
[1780260949821,41.42,73640.22,0.0,-0.9904,1e-05,1.84506]
[1780260951034,41.42,73640.22,0.0,-0.9904,1e-05,1.84506]
[1780260951223,41.42,73640.22,0.0,-0.9904,1e-05,1.84506]
[1780260953042,41.42,73639.55,0.0,-0.9904,1e-05,1.84407]
[1780260953222,41.42,73639.55,0.0,-0.9904,1e-05,1.84407]
[1780260953243,41.42,73639.57,0.0,-0.9904,1e-05,1.8441]
[1780260960082,41.42,73639.68,0.0,-0.9904,1e-05,1.84426]
[1780260966124,41.42,73639.68,0.0,-0.9904,1e-05,1.84426]
[1780260971159,41.42,73639.7,0.0,-0.9904,1e-05,1.84429]
[1780260977201,41.42,73640.86,0.0,-0.99039,1e-05,1.84601]
[1780260979215,41.42,73646.42,0.0,-0.99034,1e-05,1.85425]
[1780260983243,41.42,73651.95,0.0,-0.99029,1e-05,1.86248]
[1780260987065,41.42,73653.28,0.0,-0.99028,1e-05,1.86447]
[1780260987221,41.42,73653.28,0.0,-0.99028,1e-05,1.86447]
[1780260992308,41.42,73649.95,0.0,-0.99032,1e-05,1.85828]
[1780260997871,41.42,73652.34,0.0,-0.9903,1e-05,1.86184]
[1780260997971,41.42,73652.34,0.0,-0.9903,1e-05,1.86184]
[1780260998350,41.42,73652.18,0.0,-0.9903,1e-05,1.8616]
[1780260998470,41.42,73652.18,0.0,-0.9903,1e-05,1.8616]
[1780260998571,41.42,73652.18,0.0,-0.9903,1e-05,1.8616]
[1780261004392,41.42,73652.2,0.0,-0.9903,1e-05,1.86163]
[1780261011498,41.42,73652.53,0.0,-0.99029,1e-05,1.86212]
[1780261011721,41.42,73652.53,0.0,-0.99029,1e-05,1.86212]
[1780261017483,41.42,73651.22,0.0,-0.99031,1e-05,1.86017]
[1780261022519,41.42,73652.8,0.0,-0.99029,1e-05,1.86252]
[1780261026750,41.42,73651.47,0.0,-0.9903,1e-05,1.86054]
[1780261026973,41.42,73651.47,0.0,-0.9903,1e-05,1.86054]
[1780261028216,41.42,73651.47,0.0,-0.9903,1e-05,1.86054]
[1780261028222,41.42,73651.47,0.0,-0.9903,1e-05,1.86054]
[1780261028311,41.42,73651.47,0.0,-0.9903,1e-05,1.86054]
[1780261032819,41.42,73652.39,0.0,-0.9903,1e-05,1.86191]
[1780261032903,41.42,73656.56,0.0,-0.99026,1e-05,1.86814]
[1780261036228,41.42,73658.95,0.0,-0.99024,1e-05,1.87171]
[1780261041657,41.42,73657.3,0.0,-0.99025,1e-05,1.86924]
[1780261047266,41.42,73659.26,0.0,-0.99024,1e-05,1.87218]
[1780261047471,41.42,73659.26,0.0,-0.99024,1e-05,1.87218]
[1780261048804,41.42,73659.98,0.0,-0.99023,1e-05,1.87325]
[1780261048970,41.42,73659.98,0.0,-0.99023,1e-05,1.87325]
[1780261049072,41.42,73659.98,0.0,-0.99023,1e-05,1.87325]
[1780261054748,41.42,73659.96,0.0,-0.99024,1e-05,1.87199]
[1780261059783,41.42,73659.73,0.0,-0.99024,1e-05,1.87165]
[1780261062970,41.42,73659.64,0.0,-0.99024,1e-05,1.87151]
[1780261063221,41.42,73659.64,0.0,-0.99024,1e-05,1.87151]
[1780261073881,41.42,73659.9,0.0,-0.99024,1e-05,1.8719]
[1780261078916,41.42,73659.93,0.0,-0.99024,1e-05,1.87195]
[1780261083175,41.42,73659.55,0.0,-0.99024,1e-05,1.87138]
[1780261083221,41.42,73659.55,0.0,-0.99024,1e-05,1.87138]
[1780261084330,41.42,73659.84,0.0,-0.99024,1e-05,1.87181]
[1780261084341,41.42,73659.84,0.0,-0.99024,1e-05,1.87181]
[1780261084470,41.42,73659.84,0.0,-0.99024,1e-05,1.87181]
[1780261089998,41.42,73658.44,0.0,-0.99025,1e-05,1.86972]
[1780261092015,41.42,73654.02,0.0,-0.99029,1e-05,1.86312]
[1780261092582,41.42,73654.02,0.0,-0.99029,1e-05,1.86312]
[1780261092720,41.42,73654.02,0.0,-0.99029,1e-05,1.86312]
[1780261099064,41.42,73654.07,0.0,-0.99029,1e-05,1.86319]
[1780261104099,41.42,73650.48,0.0,-0.99032,1e-05,1.85784]
[1780261104586,41.42,73650.48,0.0,-0.99032,1e-05,1.85784]
[1780261104724,41.42,73650.48,0.0,-0.99032,1e-05,1.85784]
[1780261106446,41.42,73648.82,0.0,-0.99033,1e-05,1.85538]
[1780261106474,41.42,73648.82,0.0,-0.99033,1e-05,1.85538]
[1780261108222,41.42,73648.82,0.0,-0.99033,1e-05,1.85538]
[1780261108247,41.42,73648.71,0.0,-0.99033,1e-05,1.85521]
[1780261114169,41.42,73645.25,0.0,-0.99037,1e-05,1.84886]
[1780261119287,41.42,73644.7,0.0,-0.99037,1e-05,1.84804]
[1780261119470,41.42,73644.7,0.0,-0.99037,1e-05,1.84804]
[1780261119976,41.42,73644.7,0.0,-0.99037,1e-05,1.84804]
[1780261120221,41.42,73644.7,0.0,-0.99037,1e-05,1.84804]
[1780261120322,41.42,73644.92,0.0,-0.99037,1e-05,1.84837]
[1780261128276,41.42,73645.81,0.0,-0.99037,1e-05,1.84969]
[1780261133311,41.42,73645.24,0.0,-0.99037,1e-05,1.84884]
[1780261135491,41.42,73645.17,0.0,-0.99037,1e-05,1.84874]
[1780261135723,41.42,73645.17,0.0,-0.99037,1e-05,1.84874]
[1780261140710,41.42,73645.49,0.0,-0.99037,1e-05,1.84921]
[1780261148416,41.42,73645.68,0.0,-0.99037,1e-05,1.84949]
[1780261152444,41.42,73641.22,0.0,-0.99041,1e-05,1.84289]
[1780261157479,41.42,73639.04,0.0,-0.99042,1e-05,1.83967]
[1780261162514,41.42,73639.18,0.0,-0.99042,1e-05,1.83988]
[1780261167549,41.42,73638.83,0.0,-0.99043,1e-05,1.83936]
[1780261172584,41.42,73637.66,0.0,-0.99044,1e-05,1.83642]
[1780261177618,41.42,73636.98,0.0,-0.99045,1e-05,1.83542]
[1780261182654,41.42,73638.64,0.0,-0.99043,1e-05,1.83786]
[1780261187689,41.42,73637.38,0.0,-0.99044,1e-05,1.83601]
[1780261192724,41.42,73634.1,0.0,-0.99047,1e-05,1.83118]
[1780261197758,41.42,73641.89,0.0,-0.99041,1e-05,1.84266]
[1780261198766,41.42,73638.75,0.0,-0.99043,1e-05,1.83803]
[1780261200780,41.42,73643.56,0.0,-0.99039,1e-05,1.84513]
[1780261201787,41.42,73647.27,0.0,-0.99036,1e-05,1.85063]
[1780261205815,41.42,73649.65,0.0,-0.99034,1e-05,1.85416]
[1780261210850,41.42,73649.76,0.0,-0.99034,1e-05,1.85433]
[1780261213872,41.42,73656.98,0.0,-0.99027,1e-05,1.86508]
[1780261217901,41.42,73657.36,0.0,-0.99027,1e-05,1.86565]
[1780261223943,41.42,73656.29,0.0,-0.99028,1e-05,1.86405]
[1780261229188,41.42,73656.71,0.0,-0.99028,1e-05,1.86468]
[1780261229220,41.42,73656.71,0.0,-0.99028,1e-05,1.86468]
[1780261233006,41.42,73651.46,0.0,-0.99033,1e-05,1.85563]
[1780261235612,41.42,73650.71,0.0,-0.99033,1e-05,1.85452]
[1780261235724,41.42,73650.71,0.0,-0.99033,1e-05,1.85452]
[1780261237036,41.42,73647.09,0.0,-0.99037,1e-05,1.84914]
[1780261238131,41.42,73647.09,0.0,-0.99037,1e-05,1.84914]
[1780261238219,41.42,73647.09,0.0,-0.99037,1e-05,1.84914]
[1780261238553,41.42,73644.27,0.0,-0.99039,1e-05,1.84497]
[1780261240278,41.42,73643.93,0.0,-0.99039,1e-05,1.84446]
[1780261240471,41.42,73643.93,0.0,-0.99039,1e-05,1.84446]
[1780261246098,41.42,73641.66,0.0,-0.99041,1e-05,1.84111]
[1780261248103,41.42,73641.66,0.0,-0.99041,1e-05,1.84111]
[1780261248223,41.42,73641.66,0.0,-0.99041,1e-05,1.84111]
[1780261248428,41.42,73641.66,0.0,-0.99041,1e-05,1.84111]
[1780261248473,41.42,73641.66,0.0,-0.99041,1e-05,1.84111]
[1780261248523,41.42,73641.59,0.0,-0.99041,1e-05,1.841]
[1780261258187,41.42,73641.86,0.0,-0.99041,1e-05,1.8414]
[1780261261207,41.42,73637.8,0.0,-0.99045,1e-05,1.83541]
[1780261261906,41.42,73637.8,0.0,-0.99045,1e-05,1.83541]
[1780261261972,41.42,73637.8,0.0,-0.99045,1e-05,1.83541]
[1780261265930,41.42,73634.65,0.0,-0.99047,1e-05,1.83077]
[1780261265976,41.42,73634.65,0.0,-0.99047,1e-05,1.83077]
[1780261266243,41.42,73631.79,0.0,-0.9905,1e-05,1.82657]
[1780261269621,41.42,73631.51,0.0,-0.9905,1e-05,1.82616]
[1780261269720,41.42,73631.51,0.0,-0.9905,1e-05,1.82616]
[1780261279335,41.42,73631.27,0.0,-0.9905,1e-05,1.82581]
[1780261284622,41.42,73631.27,0.0,-0.9905,1e-05,1.82581]
[1780261284721,41.42,73631.27,0.0,-0.9905,1e-05,1.82581]
[1780261285268,41.42,73631.27,0.0,-0.9905,1e-05,1.82581]
[1780261285471,41.42,73631.27,0.0,-0.9905,1e-05,1.82581]
[1780261285493,41.42,73631.27,0.0,-0.9905,1e-05,1.82581]
[1780261292427,41.42,73624.97,0.0,-0.99056,1e-05,1.81538]
[1780261294376,41.42,73623.05,0.0,-0.99058,1e-05,1.81257]
[1780261294470,41.42,73623.05,0.0,-0.99058,1e-05,1.81257]
[1780261300104,41.42,73621.8,0.0,-0.99059,1e-05,1.81075]
[1780261300225,41.42,73621.8,0.0,-0.99059,1e-05,1.81075]
[1780261300324,41.42,73621.8,0.0,-0.99059,1e-05,1.81075]
[1780261304601,41.42,73622.44,0.0,-0.99058,1e-05,1.81168]
[1780261304720,41.42,73622.43,0.0,-0.99058,1e-05,1.81167]
[1780261310553,41.42,73622.26,0.0,-0.99059,1e-05,1.81142]
[1780261312599,41.42,73622.26,0.0,-0.99059,1e-05,1.81142]
[1780261312720,41.42,73622.26,0.0,-0.99059,1e-05,1.81142]
[1780261313460,41.42,73622.26,0.0,-0.99059,1e-05,1.81142]
[1780261313472,41.42,73622.26,0.0,-0.99059,1e-05,1.81142]
[1780261313573,41.42,73622.26,0.0,-0.99059,1e-05,1.81142]
[1780261316595,41.42,73618.99,0.0,-0.99061,1e-05,1.80666]
[1780261316767,41.42,73618.99,0.0,-0.99061,1e-05,1.80666]
[1780261316980,41.42,73618.99,0.0,-0.99061,1e-05,1.80666]
[1780261324651,41.42,73618.32,0.0,-0.99062,1e-05,1.80568]
[1780261328678,41.42,73623.35,0.0,-0.99058,1e-05,1.81301]
[1780261330008,41.42,73623.35,0.0,-0.99058,1e-05,1.81301]
[1780261330225,41.42,73623.35,0.0,-0.99058,1e-05,1.81301]
[1780261331143,41.42,73624.58,0.0,-0.99057,1e-05,1.81481]
[1780261331221,41.42,73624.58,0.0,-0.99057,1e-05,1.81481]
[1780261331245,41.42,73624.83,0.0,-0.99056,1e-05,1.81517]
[1780261336523,41.42,73626.07,0.0,-0.99055,1e-05,1.81698]
[1780261336720,41.42,73626.47,0.0,-0.99055,1e-05,1.81757]
[1780261342778,41.42,73623.41,0.0,-0.99058,1e-05,1.8131]
[1780261347708,41.42,73623.07,0.0,-0.99058,1e-05,1.8126]
[1780261347727,41.42,73623.07,0.0,-0.99058,1e-05,1.8126]
[1780261348548,41.42,73623.07,0.0,-0.99058,1e-05,1.8126]
[1780261348549,41.42,73622.77,0.0,-0.99058,1e-05,1.81216]
[1780261348720,41.42,73622.77,0.0,-0.99058,1e-05,1.81216]
[1780261355411,41.42,73622.73,0.0,-0.99058,1e-05,1.81211]
[1780261355471,41.42,73622.73,0.0,-0.99058,1e-05,1.81211]
[1780261360649,41.42,73620.12,0.0,-0.99061,1e-05,1.8071]
[1780261360721,41.42,73620.17,0.0,-0.99061,1e-05,1.80717]
[1780261361625,41.42,73620.17,0.0,-0.99061,1e-05,1.80717]
[1780261361721,41.42,73618.98,0.0,-0.99062,1e-05,1.80544]
[1780261361911,41.42,73619.12,0.0,-0.99062,1e-05,1.80565]
[1780261371981,41.42,73617.95,0.0,-0.99063,1e-05,1.80394]
[1780261379262,41.42,73617.61,0.0,-0.99063,1e-05,1.80345]
[1780261379470,41.42,73617.61,0.0,-0.99063,1e-05,1.80345]
[1780261383528,41.42,73617.57,0.0,-0.99063,1e-05,1.80339]
[1780261383721,41.42,73614.98,0.0,-0.99065,1e-05,1.79963]
[1780261384007,41.42,73614.98,0.0,-0.99065,1e-05,1.79963]
[1780261384221,41.42,73614.98,0.0,-0.99065,1e-05,1.79963]
[1780261384320,41.42,73612.13,0.0,-0.99068,1e-05,1.7955]
[1780261389092,41.42,73611.6,0.0,-0.99068,1e-05,1.79473]
[1780261389220,41.42,73611.6,0.0,-0.99068,1e-05,1.79473]
[1780261393525,41.42,73611.51,0.0,-0.99068,1e-05,1.7946]
[1780261393626,41.42,73610.25,0.0,-0.99069,1e-05,1.79278]
[1780261393721,41.42,73610.25,0.0,-0.99069,1e-05,1.79278]
[1780261396718,41.42,73610.26,0.0,-0.99069,1e-05,1.79279]
[1780261396972,41.42,73612.83,0.0,-0.99067,1e-05,1.79651]
[1780261403199,41.42,73611.41,0.0,-0.99068,1e-05,1.79446]
[1780261412665,41.42,73608.96,0.0,-0.9907,1e-05,1.79092]
[1780261412721,41.42,73608.96,0.0,-0.9907,1e-05,1.79092]
[1780261412767,41.42,73608.96,0.0,-0.99071,1e-05,1.78972]
[1780261414835,41.42,73608.96,0.0,-0.99071,1e-05,1.78972]
[1780261414969,41.42,73608.96,0.0,-0.99071,1e-05,1.78972]
[1780261418566,41.42,73608.96,0.0,-0.99071,1e-05,1.78972]
[1780261418721,41.42,73608.96,0.0,-0.99071,1e-05,1.78972]
[1780261418668,41.42,73606.71,0.0,-0.99073,1e-05,1.78647]
[1780261425353,41.42,73604.41,0.0,-0.99075,1e-05,1.78316]
[1780261427535,41.42,73604.06,0.0,-0.99075,1e-05,1.78266]
[1780261427724,41.42,73604.06,0.0,-0.99075,1e-05,1.78266]
[1780261438445,41.42,73604.39,0.0,-0.99075,1e-05,1.78313]
[1780261440222,41.42,73604.34,0.0,-0.99075,1e-05,1.78306]
[1780261440939,41.42,73604.58,0.0,-0.99075,1e-05,1.7834]
[1780261440972,41.42,73604.58,0.0,-0.99075,1e-05,1.7834]
[1780261441466,41.42,73604.42,0.0,-0.99075,1e-05,1.78317]
[1780261445498,41.42,73625.09,0.0,-0.99057,1e-05,1.81314]
[1780261446503,41.42,73624.07,0.0,-0.99058,1e-05,1.81165]
[1780261448517,41.42,73618.95,0.0,-0.99063,1e-05,1.8042]
[1780261449525,41.42,73624.89,0.0,-0.99058,1e-05,1.81285]
[1780261449912,41.42,73624.89,0.0,-0.99058,1e-05,1.81285]
[1780261449973,41.42,73624.89,0.0,-0.99058,1e-05,1.81285]
[1780261450532,41.42,73632.86,0.0,-0.99051,1e-05,1.82451]
[1780261451539,41.42,73632.94,0.0,-0.99051,1e-05,1.82463]
[1780261453694,41.42,73636.33,0.0,-0.99048,1e-05,1.82961]
[1780261457354,41.42,73637.73,0.0,-0.99047,1e-05,1.83167]
[1780261458893,41.42,73637.21,0.0,-0.99047,1e-05,1.8309]
[1780261458983,41.42,73637.21,0.0,-0.99047,1e-05,1.8309]
[1780261459668,41.42,73637.21,0.0,-0.99047,1e-05,1.8309]
[1780261459720,41.42,73637.21,0.0,-0.99047,1e-05,1.8309]
[1780261459695,41.42,73637.21,0.0,-0.99047,1e-05,1.8309]
[1780261466647,41.42,73633.68,0.0,-0.9905,1e-05,1.82572]
[1780261473310,41.42,73633.68,0.0,-0.9905,1e-05,1.82572]
[1780261473471,41.42,73633.68,0.0,-0.9905,1e-05,1.82572]
[1780261473696,41.42,73631.96,0.0,-0.99052,1e-05,1.82198]
[1780261474610,41.42,73631.96,0.0,-0.99052,1e-05,1.82198]
[1780261474719,41.42,73631.96,0.0,-0.99052,1e-05,1.82198]
[1780261476718,41.42,73640.7,0.0,-0.99045,1e-05,1.83483]
[1780261477725,41.42,73633.45,0.0,-0.99051,1e-05,1.82417]
[1780261478490,41.42,73633.45,0.0,-0.99051,1e-05,1.82417]
[1780261478720,41.42,73633.45,0.0,-0.99051,1e-05,1.82417]
[1780261478732,41.42,73628.85,0.0,-0.99055,1e-05,1.81743]
[1780261479416,41.42,73628.85,0.0,-0.99055,1e-05,1.81743]
[1780261479471,41.42,73628.85,0.0,-0.99055,1e-05,1.81743]
[1780261479739,41.42,73622.17,0.0,-0.99061,1e-05,1.80768]
[1780261480746,41.42,73617.97,0.0,-0.99064,1e-05,1.80157]
[1780261481740,41.42,73617.97,0.0,-0.99064,1e-05,1.80157]
[1780261481982,41.42,73619.72,0.0,-0.99063,1e-05,1.80412]
[1780261484731,41.42,73619.95,0.0,-0.99062,1e-05,1.80445]
[1780261484823,41.42,73619.95,0.0,-0.99062,1e-05,1.80445]
[1780261484970,41.42,73619.95,0.0,-0.99062,1e-05,1.80445]
[1780261485781,41.42,73625.99,0.0,-0.99057,1e-05,1.81325]
[1780261486741,41.42,73625.99,0.0,-0.99057,1e-05,1.81325]
[1780261486971,41.42,73628.25,0.0,-0.99055,1e-05,1.81655]
[1780261490128,41.42,73630.11,0.0,-0.99054,1e-05,1.81927]
[1780261490222,41.42,73630.11,0.0,-0.99054,1e-05,1.81927]
[1780261490816,41.42,73630.35,0.0,-0.99054,1e-05,1.81963]
[1780261493273,41.42,73631.86,0.0,-0.99052,1e-05,1.82184]
[1780261493474,41.42,73631.86,0.0,-0.99052,1e-05,1.82184]
[1780261496858,41.42,73636.37,0.0,-0.99048,1e-05,1.82846]
[1780261498552,41.42,73636.37,0.0,-0.99048,1e-05,1.82846]
[1780261498724,41.42,73636.37,0.0,-0.99048,1e-05,1.82846]
[1780261498769,41.42,73642.96,0.0,-0.99043,1e-05,1.83816]
[1780261499020,41.42,73642.96,0.0,-0.99043,1e-05,1.83816]
[1780261499220,41.42,73642.96,0.0,-0.99043,1e-05,1.83816]
[1780261501896,41.42,73638.66,0.0,-0.99046,1e-05,1.83182]
[1780261502903,41.42,73618.52,0.0,-0.99064,1e-05,1.80237]
[1780261504388,41.42,73618.52,0.0,-0.99064,1e-05,1.80237]
[1780261504471,41.42,73618.52,0.0,-0.99064,1e-05,1.80237]
[1780261504755,41.42,73618.52,0.0,-0.99064,1e-05,1.80237]
[1780261504759,41.42,73635.6,0.0,-0.99049,1e-05,1.82732]
[1780261504976,41.42,73635.6,0.0,-0.99049,1e-05,1.82732]
[1780261505926,41.42,73636.02,0.0,-0.99049,1e-05,1.82794]
[1780261513227,41.42,73633.53,0.0,-0.99051,1e-05,1.82429]
[1780261519196,41.42,73636.0,0.0,-0.99049,1e-05,1.82791]
[1780261519220,41.42,73636.0,0.0,-0.99049,1e-05,1.82791]
[1780261519835,41.42,73636.0,0.0,-0.99049,1e-05,1.82791]
[1780261519244,41.42,73636.0,0.0,-0.99049,1e-05,1.82791]
[1780261519972,41.42,73636.0,0.0,-0.99049,1e-05,1.82791]
[1780261523044,41.42,73632.71,0.0,-0.99052,1e-05,1.82308]
[1780261527204,41.42,73632.24,0.0,-0.99052,1e-05,1.82239]
[1780261527226,41.42,73632.24,0.0,-0.99052,1e-05,1.82239]
[1780261527486,41.42,73632.24,0.0,-0.99052,1e-05,1.82239]
[1780261527720,41.42,73632.24,0.0,-0.99052,1e-05,1.82239]
[1780261527821,41.42,73632.05,0.0,-0.99052,1e-05,1.82212]
[1780261533115,41.42,73633.01,0.0,-0.99052,1e-05,1.82231]
[1780261537068,41.42,73633.14,0.0,-0.99052,1e-05,1.8225]
[1780261537219,41.42,73633.14,0.0,-0.99052,1e-05,1.8225]
[1780261537320,41.42,73633.14,0.0,-0.99052,1e-05,1.8225]
[1780261540547,41.42,73633.04,0.0,-0.99052,1e-05,1.82236]
[1780261540720,41.42,73633.04,0.0,-0.99052,1e-05,1.82236]
[1780261546206,41.42,73631.66,0.0,-0.99053,1e-05,1.82034]
[1780261549729,41.42,73628.91,0.0,-0.99055,1e-05,1.81631]
[1780261549889,41.42,73624.34,0.0,-0.99059,1e-05,1.80964]
[1780261549972,41.42,73624.34,0.0,-0.99059,1e-05,1.80964]
[1780261550087,41.42,73624.34,0.0,-0.99059,1e-05,1.80964]
[1780261550222,41.42,73624.34,0.0,-0.99059,1e-05,1.80964]
[1780261550366,41.42,73624.34,0.0,-0.99059,1e-05,1.80964]
[1780261550468,41.42,73624.98,0.0,-0.99059,1e-05,1.81057]
[1780261556276,41.42,73624.77,0.0,-0.99059,1e-05,1.81027]
[1780261559826,41.42,73624.55,0.0,-0.99059,1e-05,1.80995]
[1780261559886,41.42,73624.63,0.0,-0.99059,1e-05,1.81006]
[1780261559971,41.42,73624.63,0.0,-0.99059,1e-05,1.81006]
[1780261560054,41.42,73624.63,0.0,-0.99059,1e-05,1.81006]
[1780261560223,41.42,73624.63,0.0,-0.99059,1e-05,1.81006]
[1780261560304,41.42,73624.54,0.0,-0.99059,1e-05,1.80993]
[1780261565709,41.42,73624.42,0.0,-0.99059,1e-05,1.80976]
[1780261565719,41.42,73624.42,0.0,-0.99059,1e-05,1.80976]
[1780261565810,41.42,73624.42,0.0,-0.99059,1e-05,1.80976]
[1780261566134,41.42,73624.42,0.0,-0.99059,1e-05,1.80976]
[1780261566220,41.42,73624.42,0.0,-0.99059,1e-05,1.80976]
[1780261571381,41.42,73626.63,0.0,-0.99057,1e-05,1.81298]
[1780261576417,41.42,73624.79,0.0,-0.99059,1e-05,1.8103]
[1780261580445,41.42,73622.09,0.0,-0.99061,1e-05,1.80636]
[1780261585480,41.42,73622.02,0.0,-0.99061,1e-05,1.80626]
[1780261588402,41.42,73622.49,0.0,-0.99061,1e-05,1.80695]
[1780261588469,41.42,73622.49,0.0,-0.99061,1e-05,1.80695]
[1780261592086,41.42,73620.94,0.0,-0.99063,1e-05,1.80349]
[1780261592221,41.42,73620.94,0.0,-0.99063,1e-05,1.80349]
[1780261592322,41.42,73620.94,0.0,-0.99063,1e-05,1.80349]
[1780261597567,41.42,73622.0,0.0,-0.99062,1e-05,1.80503]
[1780261602601,41.42,73622.56,0.0,-0.99061,1e-05,1.80585]
[1780261605583,41.42,73622.95,0.0,-0.99061,1e-05,1.80641]
[1780261605720,41.42,73622.95,0.0,-0.99061,1e-05,1.80641]
[1780261611668,41.42,73622.91,0.0,-0.99061,1e-05,1.80636]
[1780261616717,41.42,73623.11,0.0,-0.99061,1e-05,1.80665]
[1780261624759,41.42,73623.05,0.0,-0.99061,1e-05,1.80656]
[1780261629970,41.42,73623.58,0.0,-0.99061,1e-05,1.80733]
[1780261630221,41.42,73623.49,0.0,-0.99061,1e-05,1.8072]
[1780261630241,41.42,73623.49,0.0,-0.99061,1e-05,1.8072]
[1780261630471,41.42,73623.49,0.0,-0.99061,1e-05,1.8072]
[1780261630801,41.42,73623.25,0.0,-0.99061,1e-05,1.80685]
[1780261632724,41.42,73623.28,0.0,-0.99061,1e-05,1.80689]
[1780261638860,41.42,73623.58,0.0,-0.99061,1e-05,1.80733]
[1780261640920,41.42,73623.6,0.0,-0.99061,1e-05,1.80736]
[1780261640971,41.42,73623.6,0.0,-0.99061,1e-05,1.80736]
[1780261640973,41.42,73623.57,0.0,-0.99061,1e-05,1.80732]
[1780261641318,41.42,73623.57,0.0,-0.99061,1e-05,1.80732]
[1780261641471,41.42,73623.57,0.0,-0.99061,1e-05,1.80732]
[1780261646915,41.42,73623.54,0.0,-0.99061,1e-05,1.80727]
[1780261651950,41.42,73623.43,0.0,-0.99061,1e-05,1.80591]
[1780261656985,41.42,73623.64,0.0,-0.99061,1e-05,1.80622]
[1780261660010,41.42,73623.57,0.0,-0.99061,1e-05,1.80611]
[1780261660222,41.42,73623.57,0.0,-0.99061,1e-05,1.80611]
[1780261660242,41.42,73623.57,0.0,-0.99061,1e-05,1.80611]
[1780261660472,41.42,73623.57,0.0,-0.99061,1e-05,1.80611]
[1780261661013,41.42,73623.53,0.0,-0.99061,1e-05,1.80606]
[1780261667055,41.42,73623.26,0.0,-0.99061,1e-05,1.80566]
[1780261670433,41.42,73623.25,0.0,-0.99061,1e-05,1.80565]
[1780261670470,41.42,73623.25,0.0,-0.99061,1e-05,1.80565]
[1780261676119,41.42,73623.33,0.0,-0.99061,1e-05,1.80577]
[1780261681154,41.42,73623.43,0.0,-0.99061,1e-05,1.80591]
[1780261686189,41.42,73625.51,0.0,-0.99059,1e-05,1.80894]
[1780261687262,41.42,73625.51,0.0,-0.99059,1e-05,1.80894]
[1780261687470,41.42,73625.51,0.0,-0.99059,1e-05,1.80894]
[1780261687515,41.42,73625.88,0.0,-0.99059,1e-05,1.80948]
[1780261688148,41.42,73625.88,0.0,-0.99059,1e-05,1.80948]
[1780261688220,41.42,73625.88,0.0,-0.99059,1e-05,1.80948]
[1780261693240,41.42,73626.64,0.0,-0.99059,1e-05,1.81059]
[1780261694484,41.42,73626.64,0.0,-0.99059,1e-05,1.81059]
[1780261694732,41.42,73626.64,0.0,-0.99059,1e-05,1.81059]
[1780261697248,41.42,73629.06,0.0,-0.99056,1e-05,1.81412]
[1780261697469,41.42,73629.06,0.0,-0.99056,1e-05,1.81412]
[1780261697732,41.42,73629.06,0.0,-0.99056,1e-05,1.81412]
[1780261697981,41.42,73629.06,0.0,-0.99056,1e-05,1.81412]
[1780261697988,41.42,73623.0,0.0,-0.99062,1e-05,1.80529]
[1780261699883,41.42,73622.18,0.0,-0.99062,1e-05,1.80409]
[1780261707336,41.42,73621.36,0.0,-0.99063,1e-05,1.8029]
[1780261711939,41.42,73619.44,0.0,-0.99065,1e-05,1.80011]
[1780261711970,41.42,73619.44,0.0,-0.99065,1e-05,1.80011]
[1780261712040,41.42,73619.36,0.0,-0.99065,1e-05,1.7988]
[1780261712389,41.42,73619.36,0.0,-0.99065,1e-05,1.7988]
[1780261712473,41.42,73619.36,0.0,-0.99065,1e-05,1.7988]
[1780261717094,41.42,73620.58,0.0,-0.99064,1e-05,1.80057]
[1780261717219,41.42,73620.58,0.0,-0.99064,1e-05,1.80057]
[1780261717442,41.42,73620.58,0.0,-0.99064,1e-05,1.80057]
[1780261717705,41.42,73620.58,0.0,-0.99064,1e-05,1.80057]
[1780261717721,41.42,73620.58,0.0,-0.99064,1e-05,1.80057]
[1780261717797,41.42,73626.56,0.0,-0.99059,1e-05,1.80927]
[1780261723448,41.42,73627.06,0.0,-0.99059,1e-05,1.81]
[1780261726858,41.42,73626.94,0.0,-0.99059,1e-05,1.80982]
[1780261726971,41.42,73626.94,0.0,-0.99059,1e-05,1.80982]
[1780261727072,41.42,73626.94,0.0,-0.99059,1e-05,1.80982]
[1780261727553,41.42,73626.94,0.0,-0.99059,1e-05,1.80982]
[1780261727721,41.42,73626.94,0.0,-0.99059,1e-05,1.80982]
[1780261730497,41.42,73629.17,0.0,-0.99057,1e-05,1.81307]
[1780261735121,41.42,73629.21,0.0,-0.99057,1e-05,1.81313]
[1780261735220,41.42,73629.21,0.0,-0.99057,1e-05,1.81313]
[1780261735606,41.42,73629.21,0.0,-0.99057,1e-05,1.81313]
[1780261735722,41.42,73629.21,0.0,-0.99057,1e-05,1.81313]
[1780261735820,41.42,73629.21,0.0,-0.99057,1e-05,1.81313]
[1780261743043,41.42,73628.94,0.0,-0.99057,1e-05,1.81274]
[1780261750536,41.42,73629.3,0.0,-0.99057,1e-05,1.81326]
[1780261750725,41.42,73629.3,0.0,-0.99057,1e-05,1.81326]
[1780261754666,41.42,73627.25,0.0,-0.99059,1e-05,1.81027]
[1780261756902,41.42,73628.1,0.0,-0.99058,1e-05,1.81151]
[1780261756971,41.42,73628.1,0.0,-0.99058,1e-05,1.81151]
[1780261757003,41.42,73624.89,0.0,-0.99061,1e-05,1.80683]
[1780261757355,41.42,73624.89,0.0,-0.99061,1e-05,1.80683]
[1780261757471,41.42,73624.89,0.0,-0.99061,1e-05,1.80683]
[1780261762142,41.42,73623.12,0.0,-0.99062,1e-05,1.80426]
[1780261762219,41.42,73623.12,0.0,-0.99062,1e-05,1.80426]
[1780261762731,41.42,73623.12,0.0,-0.99062,1e-05,1.80426]
[1780261762972,41.42,73623.12,0.0,-0.99062,1e-05,1.80426]
[1780261762994,41.42,73620.72,0.0,-0.99064,1e-05,1.80077]
[1780261768552,41.42,73619.59,0.0,-0.99065,1e-05,1.79913]
[1780261768721,41.42,73619.59,0.0,-0.99065,1e-05,1.79913]
[1780261769058,41.42,73619.59,0.0,-0.99065,1e-05,1.79913]
[1780261769080,41.42,73619.61,0.0,-0.99065,1e-05,1.79916]
[1780261769220,41.42,73619.61,0.0,-0.99065,1e-05,1.79916]
[1780261774807,41.42,73619.6,0.0,-0.99066,1e-05,1.79795]
[1780261778244,41.42,73618.66,0.0,-0.99067,1e-05,1.79658]
[1780261778468,41.42,73618.66,0.0,-0.99067,1e-05,1.79658]
[1780261781665,41.42,73618.7,0.0,-0.99066,1e-05,1.79664]
[1780261781720,41.42,73618.7,0.0,-0.99066,1e-05,1.79664]
[1780261781856,41.42,73618.8,0.0,-0.99066,1e-05,1.79679]
[1780261786891,41.42,73619.93,0.0,-0.99065,1e-05,1.79843]
[1780261791926,41.42,73619.85,0.0,-0.99066,1e-05,1.79831]
[1780261796753,41.42,73619.73,0.0,-0.99066,1e-05,1.79814]
[1780261796971,41.42,73619.73,0.0,-0.99066,1e-05,1.79814]
[1780261797034,41.42,73620.14,0.0,-0.99065,1e-05,1.79873]
[1780261797980,41.42,73620.14,0.0,-0.99065,1e-05,1.79873]
[1780261798221,41.42,73620.09,0.0,-0.99065,1e-05,1.79866]
[1780261803867,41.42,73620.17,0.0,-0.99065,1e-05,1.79877]
[1780261816100,41.42,73620.51,0.0,-0.99065,1e-05,1.79927]
[1780261818947,41.42,73620.36,0.0,-0.99065,1e-05,1.79905]
[1780261818970,41.42,73620.36,0.0,-0.99065,1e-05,1.79905]
[1780261819121,41.42,73622.46,0.0,-0.99063,1e-05,1.8021]
[1780261820220,41.42,73622.46,0.0,-0.99063,1e-05,1.8021]
[1780261823149,41.42,73622.2,0.0,-0.99064,1e-05,1.80172]
[1780261824482,41.42,73622.39,0.0,-0.99063,1e-05,1.802]
[1780261824720,41.42,73622.39,0.0,-0.99063,1e-05,1.802]
[1780261835919,41.42,73620.25,0.0,-0.99065,1e-05,1.79889]
[1780261836293,41.42,73619.76,0.0,-0.99066,1e-05,1.79698]
[1780261836471,41.42,73619.76,0.0,-0.99066,1e-05,1.79698]
[1780261836989,41.42,73619.76,0.0,-0.99066,1e-05,1.79698]
[1780261837072,41.42,73620.18,0.0,-0.99066,1e-05,1.79759]
[1780261837219,41.42,73620.18,0.0,-0.99066,1e-05,1.79759]
[1780261843288,41.42,73619.78,0.0,-0.99066,1e-05,1.79701]
[1780261850029,41.42,73619.42,0.0,-0.99066,1e-05,1.79649]
[1780261850220,41.42,73619.42,0.0,-0.99066,1e-05,1.79649]
[1780261855793,41.42,73619.47,0.0,-0.99066,1e-05,1.79656]
[1780261855981,41.42,73619.47,0.0,-0.99066,1e-05,1.79656]
[1780261856083,41.42,73619.47,0.0,-0.99066,1e-05,1.79656]
[1780261858221,41.42,73619.47,0.0,-0.99066,1e-05,1.79656]
[1780261866449,41.42,73618.36,0.0,-0.99067,1e-05,1.79495]
[1780261867765,41.42,73618.36,0.0,-0.99067,1e-05,1.79495]
[1780261867972,41.42,73618.36,0.0,-0.99067,1e-05,1.79495]
[1780261868592,41.42,73618.36,0.0,-0.99067,1e-05,1.79495]
[1780261868720,41.42,73618.36,0.0,-0.99067,1e-05,1.79495]
[1780261868821,41.42,73620.45,0.0,-0.99066,1e-05,1.79798]
[1780261874506,41.42,73618.35,0.0,-0.99067,1e-05,1.79494]
[1780261878639,41.42,73618.31,0.0,-0.99067,1e-05,1.79488]
[1780261878723,41.42,73618.31,0.0,-0.99067,1e-05,1.79488]
[1780261884576,41.42,73618.0,0.0,-0.99068,1e-05,1.79443]
[1780261889611,41.42,73617.97,0.0,-0.99068,1e-05,1.79439]
[1780261891709,41.42,73617.97,0.0,-0.99068,1e-05,1.79439]
[1780261891720,41.42,73617.97,0.0,-0.99068,1e-05,1.79439]
[1780261891810,41.42,73618.05,0.0,-0.99068,1e-05,1.79331]
[1780261895059,41.42,73618.07,0.0,-0.99068,1e-05,1.79333]
[1780261895220,41.42,73618.07,0.0,-0.99068,1e-05,1.79333]
[1780261900688,41.42,73617.64,0.0,-0.99069,1e-05,1.79271]
[1780261906731,41.42,73617.93,0.0,-0.99068,1e-05,1.79313]
[1780261913605,41.42,73619.72,0.0,-0.99067,1e-05,1.79572]
[1780261913723,41.42,73619.72,0.0,-0.99067,1e-05,1.79572]
[1780261914780,41.42,73619.72,0.0,-0.99067,1e-05,1.79572]
[1780261914974,41.42,73619.72,0.0,-0.99067,1e-05,1.79572]
[1780261915024,41.42,73619.72,0.0,-0.99067,1e-05,1.79572]
[1780261921837,41.42,73619.92,0.0,-0.99067,1e-05,1.79601]
[1780261924626,41.42,73617.68,0.0,-0.99069,1e-05,1.79277]
[1780261924720,41.42,73617.68,0.0,-0.99069,1e-05,1.79277]
[1780261929893,41.42,73617.47,0.0,-0.99069,1e-05,1.79247]
[1780261936153,41.42,73617.5,0.0,-0.99069,1e-05,1.79251]
[1780261936224,41.42,73617.5,0.0,-0.99069,1e-05,1.79251]
[1780261937452,41.42,73617.51,0.0,-0.99069,1e-05,1.79252]
[1780261937473,41.42,73617.51,0.0,-0.99069,1e-05,1.79252]
[1780261941977,41.42,73617.52,0.0,-0.99069,1e-05,1.79254]
[1780261951040,41.42,73617.5,0.0,-0.99069,1e-05,1.79131]
[1780261959096,41.42,73617.61,0.0,-0.99069,1e-05,1.79147]
[1780261965138,41.42,73617.99,0.0,-0.99069,1e-05,1.79202]
[1780261970174,41.42,73618.09,0.0,-0.99069,1e-05,1.79217]
[1780261975983,41.42,73618.19,0.0,-0.99069,1e-05,1.79231]
[1780261976220,41.42,73618.19,0.0,-0.99069,1e-05,1.79231]
[1780261982263,41.42,73616.41,0.0,-0.9907,1e-05,1.78974]
[1780261983569,41.42,73617.43,0.0,-0.99069,1e-05,1.79121]
[1780261983720,41.42,73617.43,0.0,-0.99069,1e-05,1.79121]
[1780261986024,41.42,73616.55,0.0,-0.9907,1e-05,1.78994]
[1780261986221,41.42,73616.55,0.0,-0.9907,1e-05,1.78994]
[1780261986291,41.42,73614.33,0.0,-0.99072,1e-05,1.78673]
[1780261991328,41.42,73612.54,0.0,-0.99073,1e-05,1.78415]
[1780261992138,41.42,73612.54,0.0,-0.99073,1e-05,1.78415]
[1780261992220,41.42,73612.54,0.0,-0.99073,1e-05,1.78415]
[1780261997371,41.42,73612.48,0.0,-0.99074,1e-05,1.78406]
[1780262002406,41.42,73611.15,0.0,-0.99075,1e-05,1.78215]
[1780262007312,41.42,73609.73,0.0,-0.99076,1e-05,1.7801]
[1780262007471,41.42,73609.31,0.0,-0.99076,1e-05,1.7795]
[1780262010102,41.42,73609.24,0.0,-0.99076,1e-05,1.7794]
[1780262010222,41.42,73609.24,0.0,-0.99076,1e-05,1.7794]
[1780262010323,41.42,73609.23,0.0,-0.99076,1e-05,1.77938]
[1780262014944,41.42,73608.87,0.0,-0.99077,1e-05,1.77768]
[1780262014973,41.42,73608.87,0.0,-0.99077,1e-05,1.77768]
[1780262015074,41.42,73612.83,0.0,-0.99074,1e-05,1.78338]
[1780262020532,41.42,73610.9,0.0,-0.99075,1e-05,1.7806]
[1780262021569,41.42,73610.9,0.0,-0.99075,1e-05,1.7806]
[1780262021719,41.42,73610.9,0.0,-0.99075,1e-05,1.7806]
[1780262022548,41.42,73611.3,0.0,-0.99075,1e-05,1.78117]
[1780262022721,41.42,73611.3,0.0,-0.99075,1e-05,1.78117]
[1780262022822,41.42,73610.68,0.0,-0.99076,1e-05,1.78028]
[1780262023629,41.42,73610.68,0.0,-0.99076,1e-05,1.78028]
[1780262023691,41.42,73600.86,0.0,-0.99084,1e-05,1.76619]
[1780262025569,41.42,73593.51,0.0,-0.9909,1e-05,1.75571]
[1780262026576,41.42,73587.45,0.0,-0.99095,1e-05,1.7471]
[1780262027614,41.42,73587.45,0.0,-0.99095,1e-05,1.7471]
[1780262028307,41.42,73587.26,0.0,-0.99095,1e-05,1.74683]
[1780262033624,41.42,73586.35,0.0,-0.99096,1e-05,1.74554]
[1780262038660,41.42,73585.91,0.0,-0.99096,1e-05,1.74492]
[1780262043696,41.42,73585.42,0.0,-0.99097,1e-05,1.74423]
[1780262044825,41.42,73585.42,0.0,-0.99097,1e-05,1.74423]
[1780262044971,41.42,73585.42,0.0,-0.99097,1e-05,1.74423]
[1780262049352,41.42,73585.06,0.0,-0.99097,1e-05,1.74372]
[1780262049471,41.42,73585.06,0.0,-0.99097,1e-05,1.74372]
[1780262049453,41.42,73585.1,0.0,-0.99097,1e-05,1.74377]
[1780262054525,41.42,73585.04,0.0,-0.99097,1e-05,1.74369]
[1780262054720,41.42,73585.04,0.0,-0.99097,1e-05,1.74369]
[1780262061822,41.42,73584.68,0.0,-0.99097,1e-05,1.74318]
[1780262066881,41.42,73582.5,0.0,-0.99099,1e-05,1.7401]
[1780262067721,41.42,73581.46,0.0,-0.991,1e-05,1.73863]
[1780262069810,41.42,73581.52,0.0,-0.991,1e-05,1.73871]
[1780262069975,41.42,73581.52,0.0,-0.991,1e-05,1.73871]
[1780262070036,41.42,73581.57,0.0,-0.991,1e-05,1.73878]
[1780262076927,41.42,73580.98,0.0,-0.99101,1e-05,1.73678]
[1780262083439,41.42,73581.02,0.0,-0.99101,1e-05,1.73683]
[1780262083469,41.42,73581.02,0.0,-0.99101,1e-05,1.73683]
[1780262089013,41.42,73581.06,0.0,-0.99101,1e-05,1.73689]
[1780262094048,41.42,73580.38,0.0,-0.99101,1e-05,1.73593]
[1780262099083,41.42,73582.81,0.0,-0.99099,1e-05,1.73936]
[1780262104118,41.42,73581.06,0.0,-0.99101,1e-05,1.73689]
[1780262109153,41.42,73582.58,0.0,-0.991,1e-05,1.73904]
[1780262114182,41.42,73582.25,0.0,-0.991,1e-05,1.73857]
[1780262114220,41.42,73582.25,0.0,-0.991,1e-05,1.73857]
[1780262114552,41.42,73582.25,0.0,-0.991,1e-05,1.73857]
[1780262114321,41.42,73582.25,0.0,-0.991,1e-05,1.73857]
[1780262114720,41.42,73582.25,0.0,-0.991,1e-05,1.73857]
[1780262115725,41.42,73582.25,0.0,-0.991,1e-05,1.73857]
[1780262116202,41.42,73587.81,0.0,-0.99095,1e-05,1.74644]
[1780262119223,41.42,73589.63,0.0,-0.99094,1e-05,1.74902]
[1780262119736,41.42,73589.63,0.0,-0.99094,1e-05,1.74902]
[1780262125265,41.42,73593.48,0.0,-0.99091,1e-05,1.75449]
[1780262127969,41.42,73592.48,0.0,-0.99091,1e-05,1.75306]
[1780262128219,41.42,73592.48,0.0,-0.99091,1e-05,1.75306]
[1780262134328,41.42,73590.65,0.0,-0.99094,1e-05,1.74929]
[1780262139363,41.42,73590.46,0.0,-0.99094,1e-05,1.74902]
[1780262144401,41.42,73590.48,0.0,-0.99094,1e-05,1.74905]
[1780262146416,41.42,73598.21,0.0,-0.99087,1e-05,1.76004]
[1780262147423,41.42,73599.69,0.0,-0.99086,1e-05,1.76215]
[1780262151832,41.42,73600.19,0.0,-0.99086,1e-05,1.76287]
[1780262151893,41.42,73600.19,0.0,-0.99086,1e-05,1.76287]
[1780262151973,41.42,73600.19,0.0,-0.99086,1e-05,1.76287]
[1780262152458,41.42,73602.33,0.0,-0.99084,1e-05,1.76593]
[1780262158500,41.42,73600.45,0.0,-0.99085,1e-05,1.76324]
[1780262163559,41.42,73601.6,0.0,-0.99084,1e-05,1.76488]
[1780262163606,41.42,73601.6,0.0,-0.99084,1e-05,1.76488]
[1780262163604,41.42,73601.79,0.0,-0.99084,1e-05,1.76515]
[1780262163723,41.42,73601.79,0.0,-0.99084,1e-05,1.76515]
[1780262169576,41.42,73602.53,0.0,-0.99084,1e-05,1.76621]
[1780262174612,41.42,73607.88,0.0,-0.99079,1e-05,1.77388]
[1780262178678,41.42,73608.24,0.0,-0.99079,1e-05,1.77439]
[1780262178721,41.42,73608.24,0.0,-0.99079,1e-05,1.77439]
[1780262178823,41.42,73608.24,0.0,-0.99079,1e-05,1.77439]
[1780262184682,41.42,73607.45,0.0,-0.9908,1e-05,1.77326]
[1780262187703,41.42,73610.73,0.0,-0.99077,1e-05,1.77797]
[1780262189554,41.42,73610.73,0.0,-0.99077,1e-05,1.77797]
[1780262189618,41.42,73610.73,0.0,-0.99077,1e-05,1.77797]
[1780262189723,41.42,73611.4,0.0,-0.99076,1e-05,1.77893]
[1780262189824,41.42,73611.4,0.0,-0.99076,1e-05,1.77893]
[1780262195759,41.42,73611.06,0.0,-0.99077,1e-05,1.77726]
[1780262198214,41.42,73611.06,0.0,-0.99077,1e-05,1.77726]
[1780262198218,41.42,73611.06,0.0,-0.99077,1e-05,1.77726]
[1780262198221,41.42,73611.06,0.0,-0.99077,1e-05,1.77726]
[1780262198471,41.42,73611.06,0.0,-0.99077,1e-05,1.77726]
[1780262198570,41.42,73611.02,0.0,-0.99077,1e-05,1.7772]
[1780262205829,41.42,73610.72,0.0,-0.99077,1e-05,1.77677]
[1780262209013,41.42,73610.69,0.0,-0.99077,1e-05,1.77672]
[1780262209220,41.42,73610.69,0.0,-0.99077,1e-05,1.77672]
[1780262214892,41.42,73611.47,0.0,-0.99077,1e-05,1.77784]
[1780262216906,41.42,73620.44,0.0,-0.99069,1e-05,1.79078]
[1780262217913,41.42,73621.22,0.0,-0.99069,1e-05,1.79191]
[1780262220538,41.42,73621.62,0.0,-0.99068,1e-05,1.79249]
[1780262220719,41.42,73620.8,0.0,-0.99069,1e-05,1.7913]
[1780262220726,41.42,73620.8,0.0,-0.99069,1e-05,1.7913]
[1780262220978,41.42,73620.8,0.0,-0.99069,1e-05,1.7913]
[1780262221079,41.42,73620.97,0.0,-0.99069,1e-05,1.79155]
[1780262222948,41.42,73625.09,0.0,-0.99065,1e-05,1.79752]
[1780262227983,41.42,73626.33,0.0,-0.99064,1e-05,1.79932]
[1780262233018,41.42,73627.96,0.0,-0.99063,1e-05,1.80168]
[1780262237577,41.42,73629.44,0.0,-0.99062,1e-05,1.80384]
[1780262237724,41.42,73629.43,0.0,-0.99062,1e-05,1.80382]
[1780262245102,41.42,73632.21,0.0,-0.99059,1e-05,1.80787]
[1780262250137,41.42,73630.76,0.0,-0.9906,1e-05,1.80576]
[1780262255282,41.42,73631.39,0.0,-0.99061,1e-05,1.80547]
[1780262255478,41.42,73631.39,0.0,-0.99061,1e-05,1.80547]
[1780262255525,41.42,73631.39,0.0,-0.99061,1e-05,1.80547]
[1780262255721,41.42,73631.39,0.0,-0.99061,1e-05,1.80547]
[1780262255571,41.42,73631.29,0.0,-0.99061,1e-05,1.80533]
[1780262262223,41.42,73631.26,0.0,-0.99061,1e-05,1.80528]
[1780262267478,41.42,73634.17,0.0,-0.99058,1e-05,1.80952]
[1780262267723,41.42,73634.17,0.0,-0.99058,1e-05,1.80952]
[1780262273300,41.42,73629.92,0.0,-0.99062,1e-05,1.80333]
[1780262275977,41.42,73630.04,0.0,-0.99062,1e-05,1.80351]
[1780262276220,41.42,73630.04,0.0,-0.99062,1e-05,1.80351]
[1780262276301,41.42,73630.04,0.0,-0.99062,1e-05,1.80351]
[1780262276471,41.42,73630.04,0.0,-0.99062,1e-05,1.80351]
[1780262276572,41.42,73630.63,0.0,-0.99061,1e-05,1.80437]
[1780262282364,41.42,73629.81,0.0,-0.99062,1e-05,1.80317]
[1780262287399,41.42,73630.14,0.0,-0.99062,1e-05,1.80365]
[1780262288717,41.42,73630.14,0.0,-0.99062,1e-05,1.80365]
[1780262288975,41.42,73629.33,0.0,-0.99062,1e-05,1.80247]
[1780262295455,41.42,73628.02,0.0,-0.99063,1e-05,1.80057]
[1780262296462,41.42,73623.06,0.0,-0.99068,1e-05,1.79338]
[1780262298476,41.42,73618.76,0.0,-0.99071,1e-05,1.78716]
[1780262299944,41.42,73619.64,0.0,-0.99071,1e-05,1.78843]
[1780262299972,41.42,73619.64,0.0,-0.99071,1e-05,1.78843]
[1780262300459,41.42,73619.64,0.0,-0.99071,1e-05,1.78843]
[1780262300470,41.42,73619.64,0.0,-0.99071,1e-05,1.78843]
[1780262300490,41.42,73618.66,0.0,-0.99071,1e-05,1.78701]
[1780262305525,41.42,73613.58,0.0,-0.99076,1e-05,1.77969]
[1780262308849,41.42,73613.83,0.0,-0.99075,1e-05,1.78005]
[1780262308971,41.42,73613.83,0.0,-0.99075,1e-05,1.78005]
[1780262310560,41.42,73620.51,0.0,-0.9907,1e-05,1.78969]
[1780262312574,41.42,73627.56,0.0,-0.99064,1e-05,1.7987]
[1780262314589,41.42,73629.16,0.0,-0.99063,1e-05,1.80103]
[1780262316869,41.42,73630.25,0.0,-0.99062,1e-05,1.80261]
[1780262316978,41.42,73630.25,0.0,-0.99062,1e-05,1.80261]
[1780262317385,41.42,73630.25,0.0,-0.99062,1e-05,1.80261]
[1780262317471,41.42,73630.25,0.0,-0.99062,1e-05,1.80261]
[1780262317610,41.42,73630.26,0.0,-0.99062,1e-05,1.80262]
[1780262322645,41.42,73633.15,0.0,-0.9906,1e-05,1.80683]
[1780262327680,41.42,73634.02,0.0,-0.99059,1e-05,1.8081]
[1780262328058,41.42,73634.02,0.0,-0.99059,1e-05,1.8081]
[1780262328221,41.42,73634.02,0.0,-0.99059,1e-05,1.8081]
[1780262333722,41.42,73631.37,0.0,-0.99061,1e-05,1.80424]
[1780262336743,41.42,73628.13,0.0,-0.99064,1e-05,1.79953]
[1780262338276,41.42,73627.35,0.0,-0.99065,1e-05,1.7984]
[1780262338470,41.42,73627.35,0.0,-0.99065,1e-05,1.7984]
[1780262339764,41.42,73619.64,0.0,-0.99071,1e-05,1.78723]
[1780262340772,41.42,73614.9,0.0,-0.99075,1e-05,1.7804]
[1780262341779,41.42,73610.33,0.0,-0.99079,1e-05,1.77383]
[1780262343793,41.42,73609.56,0.0,-0.9908,1e-05,1.77272]
[1780262344549,41.42,73609.56,0.0,-0.9908,1e-05,1.77272]
[1780262344720,41.42,73609.56,0.0,-0.9908,1e-05,1.77272]
[1780262345122,41.42,73608.9,0.0,-0.9908,1e-05,1.77178]
[1780262345220,41.42,73608.9,0.0,-0.9908,1e-05,1.77178]
[1780262345807,41.42,73608.78,0.0,-0.9908,1e-05,1.7716]
[1780262347719,41.42,73607.72,0.0,-0.99081,1e-05,1.77008]
[1780262354870,41.42,73608.39,0.0,-0.99081,1e-05,1.77104]
[1780262359906,41.42,73609.71,0.0,-0.99079,1e-05,1.77294]
[1780262361926,41.42,73610.06,0.0,-0.99079,1e-05,1.77344]
[1780262361970,41.42,73610.06,0.0,-0.99079,1e-05,1.77344]
[1780262362913,41.42,73610.0,0.0,-0.99079,1e-05,1.77335]
[1780262362975,41.42,73610.0,0.0,-0.99079,1e-05,1.77335]
[1780262363014,41.42,73608.86,0.0,-0.9908,1e-05,1.77172]
[1780262368969,41.42,73605.27,0.0,-0.99083,1e-05,1.76658]
[1780262371822,41.42,73602.44,0.0,-0.99086,1e-05,1.76253]
[1780262371971,41.42,73599.66,0.0,-0.99088,1e-05,1.75738]
[1780262374004,41.42,73593.36,0.0,-0.99094,1e-05,1.74842]
[1780262375257,41.42,73593.36,0.0,-0.99094,1e-05,1.74842]
[1780262375264,41.42,73593.36,0.0,-0.99094,1e-05,1.74842]
[1780262375470,41.42,73593.36,0.0,-0.99094,1e-05,1.74842]
[1780262375532,41.42,73593.62,0.0,-0.99093,1e-05,1.74879]
[1780262378033,41.42,73589.78,0.0,-0.99097,1e-05,1.74335]
[1780262383068,41.42,73587.46,0.0,-0.99099,1e-05,1.74007]
[1780262385082,41.42,73593.1,0.0,-0.99094,1e-05,1.74806]
[1780262387096,41.42,73588.91,0.0,-0.99097,1e-05,1.74212]
[1780262388439,41.42,73588.91,0.0,-0.99097,1e-05,1.74212]
[1780262388470,41.42,73588.91,0.0,-0.99097,1e-05,1.74212]
[1780262389104,41.42,73588.01,0.0,-0.99098,1e-05,1.74085]
[1780262389219,41.42,73588.01,0.0,-0.99098,1e-05,1.74085]
[1780262389311,41.42,73587.7,0.0,-0.99098,1e-05,1.74041]
[1780262392131,41.42,73584.29,0.0,-0.99101,1e-05,1.73559]
[1780262394807,41.42,73584.37,0.0,-0.99101,1e-05,1.73571]
[1780262394970,41.42,73584.16,0.0,-0.99101,1e-05,1.73541]
[1780262396159,41.42,73579.76,0.0,-0.99105,1e-05,1.72921]
[1780262400188,41.42,73573.26,0.0,-0.9911,1e-05,1.72009]
[1780262402440,41.42,73570.5,0.0,-0.99112,1e-05,1.71623]
[1780262402471,41.42,73570.5,0.0,-0.99112,1e-05,1.71623]
[1780262402848,41.42,73570.5,0.0,-0.99112,1e-05,1.71623]
[1780262402975,41.42,73571.74,0.0,-0.99111,1e-05,1.71796]
[1780262403209,41.42,73571.84,0.0,-0.99111,1e-05,1.7181]
[1780262408246,41.42,73571.57,0.0,-0.99111,1e-05,1.71773]
[1780262414289,41.42,73572.13,0.0,-0.99111,1e-05,1.71851]
[1780262419323,41.42,73570.81,0.0,-0.99112,1e-05,1.71666]
[1780262420440,41.42,73570.81,0.0,-0.99112,1e-05,1.71666]
[1780262420470,41.42,73570.81,0.0,-0.99112,1e-05,1.71666]
[1780262426372,41.42,73570.19,0.0,-0.99113,1e-05,1.7158]
[1780262429151,41.42,73570.84,0.0,-0.99112,1e-05,1.71671]
[1780262429221,41.42,73570.84,0.0,-0.99112,1e-05,1.71671]
[1780262429867,41.42,73570.84,0.0,-0.99112,1e-05,1.71671]
[1780262429971,41.42,73571.08,0.0,-0.99112,1e-05,1.71704]
[1780262430072,41.42,73571.08,0.0,-0.99112,1e-05,1.71704]
[1780262433421,41.42,73573.63,0.0,-0.9911,1e-05,1.71945]
[1780262438372,41.42,73573.56,0.0,-0.9911,1e-05,1.71935]
[1780262438470,41.42,73573.56,0.0,-0.9911,1e-05,1.71935]
[1780262448526,41.42,73573.47,0.0,-0.99111,1e-05,1.71922]
[1780262453724,41.42,73573.46,0.0,-0.99111,1e-05,1.71921]
[1780262453972,41.42,73573.46,0.0,-0.99111,1e-05,1.71921]
[1780262454377,41.42,73573.46,0.0,-0.99111,1e-05,1.71921]
[1780262454469,41.42,73573.46,0.0,-0.99111,1e-05,1.71921]
[1780262454571,41.42,73573.01,0.0,-0.99111,1e-05,1.71858]
[1780262460613,41.42,73572.57,0.0,-0.99111,1e-05,1.71796]
[1780262465648,41.42,73572.91,0.0,-0.99111,1e-05,1.71844]
[1780262470657,41.42,73572.8,0.0,-0.99111,1e-05,1.71828]
[1780262470721,41.42,73572.8,0.0,-0.99111,1e-05,1.71828]
[1780262476725,41.42,73573.83,0.0,-0.9911,1e-05,1.71973]
[1780262481760,41.42,73573.75,0.0,-0.9911,1e-05,1.71961]
[1780262484337,41.42,73573.71,0.0,-0.9911,1e-05,1.71956]
[1780262484469,41.42,73573.71,0.0,-0.9911,1e-05,1.71956]
[1780262484570,41.42,73573.71,0.0,-0.9911,1e-05,1.71956]
[1780262487121,41.42,73573.44,0.0,-0.99111,1e-05,1.71918]
[1780262487220,41.42,73573.44,0.0,-0.99111,1e-05,1.71918]
[1780262492841,41.42,73577.19,0.0,-0.99108,1e-05,1.72327]
[1780262493567,41.42,73577.19,0.0,-0.99108,1e-05,1.72327]
[1780262493720,41.42,73577.19,0.0,-0.99108,1e-05,1.72327]
[1780262494993,41.42,73576.42,0.0,-0.99109,1e-05,1.72219]
[1780262495221,41.42,73576.42,0.0,-0.99109,1e-05,1.72219]
[1780262495862,41.42,73577.16,0.0,-0.99108,1e-05,1.72323]
[1780262498882,41.42,73581.95,0.0,-0.99104,1e-05,1.72996]
[1780262500603,41.42,73581.22,0.0,-0.99105,1e-05,1.72893]
[1780262500725,41.42,73581.22,0.0,-0.99105,1e-05,1.72893]
[1780262505932,41.42,73582.62,0.0,-0.99104,1e-05,1.7309]
[1780262507501,41.42,73582.6,0.0,-0.99104,1e-05,1.73087]
[1780262507721,41.42,73582.6,0.0,-0.99104,1e-05,1.73087]
[1780262508332,41.42,73580.42,0.0,-0.99105,1e-05,1.72781]
[1780262508470,41.42,73580.42,0.0,-0.99105,1e-05,1.72781]
[1780262508953,41.42,73580.98,0.0,-0.99105,1e-05,1.72859]
[1780262514995,41.42,73580.77,0.0,-0.99105,1e-05,1.7283]
[1780262520032,41.42,73581.1,0.0,-0.99105,1e-05,1.72876]
[1780262521627,41.42,73581.1,0.0,-0.99105,1e-05,1.72876]
[1780262521721,41.42,73581.1,0.0,-0.99105,1e-05,1.72876]
[1780262527081,41.42,73581.65,0.0,-0.99104,1e-05,1.72953]
[1780262535591,41.42,73581.78,0.0,-0.99104,1e-05,1.72972]
[1780262535721,41.42,73581.78,0.0,-0.99104,1e-05,1.72972]
[1780262536696,41.42,73581.78,0.0,-0.99104,1e-05,1.72972]
[1780262536721,41.42,73581.78,0.0,-0.99104,1e-05,1.72972]
[1780262537152,41.42,73581.81,0.0,-0.99104,1e-05,1.72976]
[1780262544203,41.42,73583.27,0.0,-0.99103,1e-05,1.73181]
[1780262555280,41.42,73583.11,0.0,-0.99104,1e-05,1.73042]
[1780262559909,41.42,73583.08,0.0,-0.99104,1e-05,1.73038]
[1780262559972,41.42,73583.08,0.0,-0.99104,1e-05,1.73038]
[1780262565350,41.42,73583.39,0.0,-0.99104,1e-05,1.73081]
[1780262570820,41.42,73583.72,0.0,-0.99103,1e-05,1.73128]
[1780262570971,41.42,73583.72,0.0,-0.99103,1e-05,1.73128]
[1780262572017,41.42,73585.8,0.0,-0.99102,1e-05,1.73421]
[1780262572220,41.42,73585.77,0.0,-0.99102,1e-05,1.73417]
[1780262572399,41.42,73585.43,0.0,-0.99102,1e-05,1.73369]
[1780262577434,41.42,73585.13,0.0,-0.99102,1e-05,1.73327]
[1780262580117,41.42,73582.49,0.0,-0.99104,1e-05,1.72955]
[1780262580221,41.42,73582.49,0.0,-0.99104,1e-05,1.72955]
[1780262582469,41.42,73579.61,0.0,-0.99107,1e-05,1.7255]
[1780262584577,41.42,73579.62,0.0,-0.99107,1e-05,1.72551]
[1780262584720,41.42,73579.62,0.0,-0.99107,1e-05,1.72551]
[1780262584821,41.42,73579.22,0.0,-0.99107,1e-05,1.72495]
[1780262587963,41.42,73579.24,0.0,-0.99107,1e-05,1.72498]
[1780262587972,41.42,73579.24,0.0,-0.99107,1e-05,1.72498]
[1780262593464,41.42,73578.19,0.0,-0.99108,1e-05,1.72351]
[1780262601102,41.42,73577.48,0.0,-0.99108,1e-05,1.72251]
[1780262601220,41.42,73577.48,0.0,-0.99108,1e-05,1.72251]
[1780262602486,41.42,73576.88,0.0,-0.99109,1e-05,1.72167]
[1780262602721,41.42,73576.88,0.0,-0.99109,1e-05,1.72167]
[1780262602807,41.42,73576.88,0.0,-0.99109,1e-05,1.72167]
[1780262608652,41.42,73577.59,0.0,-0.99108,1e-05,1.72267]
[1780262609272,41.42,73577.59,0.0,-0.99108,1e-05,1.72267]
[1780262609468,41.42,73577.59,0.0,-0.99108,1e-05,1.72267]
[1780262614694,41.42,73576.74,0.0,-0.9911,1e-05,1.72031]
[1780262615189,41.42,73576.74,0.0,-0.9911,1e-05,1.72031]
[1780262615219,41.42,73576.74,0.0,-0.9911,1e-05,1.72031]
[1780262615701,41.42,73580.15,0.0,-0.99107,1e-05,1.72509]
[1780262616733,41.42,73580.15,0.0,-0.99107,1e-05,1.72509]
[1780262616976,41.42,73580.15,0.0,-0.99107,1e-05,1.72509]
[1780262617013,41.42,73579.47,0.0,-0.99107,1e-05,1.72414]
[1780262625770,41.42,73580.29,0.0,-0.99107,1e-05,1.72529]
[1780262631813,41.42,73580.57,0.0,-0.99107,1e-05,1.72568]
[1780262636848,41.42,73580.52,0.0,-0.99107,1e-05,1.72561]
[1780262639723,41.42,73580.49,0.0,-0.99107,1e-05,1.72557]
[1780262646921,41.42,73581.1,0.0,-0.99106,1e-05,1.72643]
[1780262652963,41.42,73581.17,0.0,-0.99106,1e-05,1.72652]
[1780262656315,41.42,73581.18,0.0,-0.99106,1e-05,1.72654]
[1780262656470,41.42,73581.18,0.0,-0.99106,1e-05,1.72654]
[1780262656991,41.42,73581.17,0.0,-0.99106,1e-05,1.72652]
[1780262659461,41.42,73581.13,0.0,-0.99106,1e-05,1.72647]
[1780262659469,41.42,73581.13,0.0,-0.99106,1e-05,1.72647]
[1780262665048,41.42,73581.02,0.0,-0.99106,1e-05,1.72631]
[1780262669353,41.42,73581.03,0.0,-0.99106,1e-05,1.72633]
[1780262677132,41.42,73580.64,0.0,-0.99107,1e-05,1.72461]
[1780262682167,41.42,73581.65,0.0,-0.99106,1e-05,1.72603]
[1780262683652,41.42,73581.65,0.0,-0.99106,1e-05,1.72603]
[1780262683721,41.42,73581.65,0.0,-0.99106,1e-05,1.72603]
[1780262683753,41.42,73581.93,0.0,-0.99106,1e-05,1.72642]
[1780262684218,41.42,73581.93,0.0,-0.99106,1e-05,1.72642]
[1780262684470,41.42,73581.93,0.0,-0.99106,1e-05,1.72642]
[1780262688874,41.42,73582.17,0.0,-0.99106,1e-05,1.72676]
[1780262688973,41.42,73582.17,0.0,-0.99106,1e-05,1.72676]
[1780262689039,41.42,73582.17,0.0,-0.99106,1e-05,1.72676]
[1780262689509,41.42,73582.17,0.0,-0.99106,1e-05,1.72676]
[1780262689721,41.42,73582.17,0.0,-0.99106,1e-05,1.72676]
[1780262695259,41.42,73582.7,0.0,-0.99105,1e-05,1.72751]
[1780262697273,41.42,73579.56,0.0,-0.99108,1e-05,1.7231]
[1780262702308,41.42,73583.39,0.0,-0.99105,1e-05,1.72848]
[1780262704417,41.42,73581.85,0.0,-0.99106,1e-05,1.72631]
[1780262704470,41.42,73581.85,0.0,-0.99106,1e-05,1.72631]
[1780262705143,41.42,73581.85,0.0,-0.99106,1e-05,1.72631]
[1780262704519,41.42,73581.59,0.0,-0.99106,1e-05,1.72595]
[1780262705221,41.42,73581.59,0.0,-0.99106,1e-05,1.72595]
[1780262714392,41.42,73577.01,0.0,-0.9911,1e-05,1.71952]
[1780262715399,41.42,73573.98,0.0,-0.99112,1e-05,1.71528]
[1780262717898,41.42,73572.66,0.0,-0.99114,1e-05,1.71344]
[1780262717969,41.42,73572.66,0.0,-0.99114,1e-05,1.71344]
[1780262717992,41.42,73572.64,0.0,-0.99114,1e-05,1.71341]
[1780262719744,41.42,73572.59,0.0,-0.99114,1e-05,1.71334]
[1780262719971,41.42,73572.59,0.0,-0.99114,1e-05,1.71334]
[1780262724462,41.42,73569.55,0.0,-0.99116,1e-05,1.7091]
[1780262727744,41.42,73569.46,0.0,-0.99116,1e-05,1.70898]
[1780262727970,41.42,73569.46,0.0,-0.99116,1e-05,1.70898]
[1780262728070,41.42,73569.49,0.0,-0.99116,1e-05,1.70902]
[1780262728476,41.42,73569.49,0.0,-0.99116,1e-05,1.70902]
[1780262728720,41.42,73569.49,0.0,-0.99116,1e-05,1.70902]
[1780262734532,41.42,73568.43,0.0,-0.99118,1e-05,1.70638]
[1780262736268,41.42,73568.07,0.0,-0.99118,1e-05,1.70588]
[1780262736470,41.42,73568.07,0.0,-0.99118,1e-05,1.70588]
[1780262736944,41.42,73568.07,0.0,-0.99118,1e-05,1.70588]
[1780262736976,41.42,73568.07,0.0,-0.99118,1e-05,1.70588]
[1780262737043,41.42,73568.21,0.0,-0.99118,1e-05,1.70608]
[1780262742588,41.42,73567.9,0.0,-0.99118,1e-05,1.70565]
[1780262747623,41.42,73565.49,0.0,-0.9912,1e-05,1.70229]
[1780262749551,41.42,73565.1,0.0,-0.9912,1e-05,1.70175]
[1780262749720,41.42,73565.1,0.0,-0.9912,1e-05,1.70175]
[1780262749818,41.42,73563.31,0.0,-0.99122,1e-05,1.69927]
[1780262750999,41.42,73563.31,0.0,-0.99122,1e-05,1.69927]
[1780262751233,41.42,73561.02,0.0,-0.99124,1e-05,1.69609]
[1780262751651,41.42,73555.7,0.0,-0.99128,1e-05,1.68874]
[1780262752659,41.42,73548.1,0.0,-0.99134,1e-05,1.67828]
[1780262753665,41.42,73544.18,0.0,-0.99137,1e-05,1.6729]
[1780262755992,41.42,73543.38,0.0,-0.99138,1e-05,1.67181]
[1780262756220,41.42,73543.38,0.0,-0.99138,1e-05,1.67181]
[1780262756035,41.42,73544.9,0.0,-0.99136,1e-05,1.67389]
[1780262756701,41.42,73544.9,0.0,-0.99136,1e-05,1.67389]
[1780262756721,41.42,73544.9,0.0,-0.99136,1e-05,1.67389]
[1780262758702,41.42,73539.74,0.0,-0.9914,1e-05,1.66683]
[1780262762324,41.42,73539.49,0.0,-0.99141,1e-05,1.66649]
[1780262762470,41.42,73539.49,0.0,-0.99141,1e-05,1.66649]
[1780262762656,41.42,73539.49,0.0,-0.99141,1e-05,1.66649]
[1780262762721,41.42,73539.49,0.0,-0.99141,1e-05,1.66649]
[1780262762730,41.42,73539.2,0.0,-0.99141,1e-05,1.66609]
[1780262767765,41.42,73538.74,0.0,-0.99141,1e-05,1.66546]
[1780262770786,41.42,73531.82,0.0,-0.99147,1e-05,1.65604]
[1780262771793,41.42,73528.83,0.0,-0.99149,1e-05,1.65199]
[1780262775315,41.42,73528.19,0.0,-0.9915,1e-05,1.65112]
[1780262775470,41.42,73528.19,0.0,-0.9915,1e-05,1.65112]
[1780262775823,41.42,73528.2,0.0,-0.9915,1e-05,1.65113]
[1780262778149,41.42,73528.38,0.0,-0.99149,1e-05,1.65138]
[1780262778225,41.42,73528.38,0.0,-0.99149,1e-05,1.65138]
[1780262783879,41.42,73526.72,0.0,-0.99151,1e-05,1.64913]
[1780262788915,41.42,73525.44,0.0,-0.99152,1e-05,1.64739]
[1780262792589,41.42,73523.44,0.0,-0.99154,1e-05,1.64356]
[1780262792720,41.42,73523.44,0.0,-0.99154,1e-05,1.64356]
[1780262792943,41.42,73523.08,0.0,-0.99154,1e-05,1.64308]
[1780262793598,41.42,73523.08,0.0,-0.99154,1e-05,1.64308]
[1780262793721,41.42,73523.08,0.0,-0.99154,1e-05,1.64308]
[1780262798988,41.42,73523.19,0.0,-0.99154,1e-05,1.64323]
[1780262804023,41.42,73525.3,0.0,-0.99152,1e-05,1.64608]
[1780262804497,41.42,73525.3,0.0,-0.99152,1e-05,1.64608]
[1780262804719,41.42,73525.3,0.0,-0.99152,1e-05,1.64608]
[1780262805270,41.42,73525.3,0.0,-0.99152,1e-05,1.64608]
[1780262805030,41.42,73524.98,0.0,-0.99153,1e-05,1.64564]
[1780262805475,41.42,73524.98,0.0,-0.99153,1e-05,1.64564]
[1780262811072,41.42,73525.83,0.0,-0.99152,1e-05,1.64679]
[1780262813985,41.42,73526.8,0.0,-0.99151,1e-05,1.6481]
[1780262814220,41.42,73526.8,0.0,-0.99151,1e-05,1.6481]
[1780262814251,41.42,73526.8,0.0,-0.99151,1e-05,1.6481]
[1780262815091,41.42,73526.8,0.0,-0.99151,1e-05,1.6481]
[1780262815228,41.42,73526.8,0.0,-0.99151,1e-05,1.6481]
[1780262821696,41.42,73527.9,0.0,-0.9915,1e-05,1.64959]
[1780262821721,41.42,73527.9,0.0,-0.9915,1e-05,1.64959]
[1780262822151,41.42,73529.23,0.0,-0.99149,1e-05,1.6514]
[1780262822686,41.42,73529.23,0.0,-0.99149,1e-05,1.6514]
[1780262822722,41.42,73529.23,0.0,-0.99149,1e-05,1.6514]
[1780262829200,41.42,73529.29,0.0,-0.99149,1e-05,1.65148]
[1780262834235,41.42,73528.68,0.0,-0.9915,1e-05,1.65065]
[1780262840277,41.42,73528.63,0.0,-0.9915,1e-05,1.65058]
[1780262841148,41.42,73528.63,0.0,-0.9915,1e-05,1.65058]
[1780262841219,41.42,73528.63,0.0,-0.9915,1e-05,1.65058]
[1780262841284,41.42,73527.67,0.0,-0.9915,1e-05,1.64928]
[1780262842562,41.42,73527.65,0.0,-0.99151,1e-05,1.64926]
[1780262842724,41.42,73527.65,0.0,-0.99151,1e-05,1.64926]
[1780262848333,41.42,73527.66,0.0,-0.9915,1e-05,1.64927]
[1780262852943,41.42,73527.45,0.0,-0.99151,1e-05,1.64898]
[1780262852972,41.42,73527.45,0.0,-0.99151,1e-05,1.64898]
[1780262853042,41.42,73527.37,0.0,-0.99151,1e-05,1.64775]
[1780262854341,41.42,73527.39,0.0,-0.99151,1e-05,1.64777]
[1780262854472,41.42,73527.39,0.0,-0.99151,1e-05,1.64777]
[1780262860417,41.42,73527.96,0.0,-0.99151,1e-05,1.64854]
[1780262866461,41.42,73527.98,0.0,-0.99151,1e-05,1.64857]
[1780262871496,41.42,73527.06,0.0,-0.99152,1e-05,1.64733]
[1780262876531,41.42,73527.45,0.0,-0.99151,1e-05,1.64785]
[1780262888615,41.42,73526.6,0.0,-0.99152,1e-05,1.6467]
[1780262889891,41.42,73526.6,0.0,-0.99152,1e-05,1.6467]
[1780262889971,41.42,73526.6,0.0,-0.99152,1e-05,1.6467]
[1780262890062,41.42,73526.95,0.0,-0.99152,1e-05,1.64718]
[1780262891775,41.42,73526.6,0.0,-0.99152,1e-05,1.6467]
[1780262891976,41.42,73526.6,0.0,-0.99152,1e-05,1.6467]
[1780262896672,41.42,73528.46,0.0,-0.9915,1e-05,1.64922]
[1780262897946,41.42,73528.46,0.0,-0.9915,1e-05,1.64922]
[1780262897970,41.42,73528.46,0.0,-0.9915,1e-05,1.64922]
[1780262898071,41.42,73530.13,0.0,-0.99149,1e-05,1.65148]
[1780262899134,41.42,73530.13,0.0,-0.99149,1e-05,1.65148]
[1780262899222,41.42,73530.13,0.0,-0.99149,1e-05,1.65148]
[1780262900700,41.42,73531.98,0.0,-0.99148,1e-05,1.65399]
[1780262904052,41.42,73532.95,0.0,-0.99147,1e-05,1.65531]
[1780262904218,41.42,73532.95,0.0,-0.99147,1e-05,1.65531]
[1780262904220,41.42,73534.75,0.0,-0.99146,1e-05,1.65776]
[1780262905341,41.42,73534.75,0.0,-0.99146,1e-05,1.65776]
[1780262905475,41.42,73535.28,0.0,-0.99145,1e-05,1.65848]
[1780262910332,41.42,73536.74,0.0,-0.99144,1e-05,1.66046]
[1780262910469,41.42,73536.95,0.0,-0.99144,1e-05,1.66075]
[1780262911108,41.42,73536.95,0.0,-0.99144,1e-05,1.66075]
[1780262911222,41.42,73536.95,0.0,-0.99144,1e-05,1.66075]
[1780262911323,41.42,73536.58,0.0,-0.99145,1e-05,1.65911]
[1780262916812,41.42,73536.78,0.0,-0.99144,1e-05,1.65938]
[1780262919749,41.42,73535.71,0.0,-0.99145,1e-05,1.65793]
[1780262919972,41.42,73535.71,0.0,-0.99145,1e-05,1.65793]
[1780262925875,41.42,73535.6,0.0,-0.99145,1e-05,1.65778]
[1780262930911,41.42,73535.73,0.0,-0.99145,1e-05,1.65795]
[1780262934938,41.42,73533.87,0.0,-0.99147,1e-05,1.65542]
[1780262937726,41.42,73533.3,0.0,-0.99147,1e-05,1.65465]
[1780262937960,41.42,73533.45,0.0,-0.99147,1e-05,1.65485]
[1780262939319,41.42,73533.45,0.0,-0.99147,1e-05,1.65485]
[1780262939472,41.42,73533.45,0.0,-0.99147,1e-05,1.65485]
[1780262945009,41.42,73534.33,0.0,-0.99146,1e-05,1.65605]
[1780262950050,41.42,73534.24,0.0,-0.99146,1e-05,1.65593]
[1780262955085,41.42,73535.55,0.0,-0.99145,1e-05,1.65771]
[1780262957099,41.42,73540.29,0.0,-0.99142,1e-05,1.66416]
[1780262960120,41.42,73543.97,0.0,-0.99139,1e-05,1.66919]
[1780262964148,41.42,73548.48,0.0,-0.99135,1e-05,1.67537]
[1780262965147,41.42,73548.48,0.0,-0.99135,1e-05,1.67537]
[1780262965222,41.42,73548.48,0.0,-0.99135,1e-05,1.67537]
[1780262965824,41.42,73549.25,0.0,-0.99135,1e-05,1.67642]
[1780262965970,41.42,73549.25,0.0,-0.99135,1e-05,1.67642]
[1780262966162,41.42,73549.36,0.0,-0.99135,1e-05,1.67657]
[1780262971200,41.42,73546.4,0.0,-0.99137,1e-05,1.67137]
[1780262977242,41.42,73545.84,0.0,-0.99138,1e-05,1.67061]
[1780262982279,41.42,73544.87,0.0,-0.99139,1e-05,1.66928]
[1780262989328,41.42,73546.99,0.0,-0.99137,1e-05,1.67218]
[1780262995377,41.42,73548.19,0.0,-0.99136,1e-05,1.67382]
[1780263001419,41.42,73548.26,0.0,-0.99136,1e-05,1.67392]
[1780263002782,41.42,73548.26,0.0,-0.99136,1e-05,1.67392]
[1780263002971,41.42,73548.26,0.0,-0.99136,1e-05,1.67392]
[1780263008468,41.42,73548.55,0.0,-0.99136,1e-05,1.67432]
[1780263013503,41.42,73548.5,0.0,-0.99136,1e-05,1.67425]
[1780263021562,41.42,73546.26,0.0,-0.99138,1e-05,1.67118]
[1780263023954,41.42,73546.26,0.0,-0.99138,1e-05,1.67118]
[1780263023978,41.42,73546.26,0.0,-0.99138,1e-05,1.67118]
[1780263026264,41.42,73546.26,0.0,-0.99138,1e-05,1.67118]
[1780263026469,41.42,73546.26,0.0,-0.99138,1e-05,1.67118]
[1780263026365,41.42,73546.26,0.0,-0.99138,1e-05,1.67118]
[1780263031634,41.42,73546.45,0.0,-0.99138,1e-05,1.6703]
[1780263034582,41.42,73548.25,0.0,-0.99137,1e-05,1.67276]
[1780263034720,41.42,73548.25,0.0,-0.99137,1e-05,1.67276]
[1780263040812,41.42,73548.49,0.0,-0.99136,1e-05,1.67309]
[1780263040972,41.42,73548.49,0.0,-0.99136,1e-05,1.67309]
[1780263041017,41.42,73548.49,0.0,-0.99136,1e-05,1.67309]
[1780263041222,41.42,73548.49,0.0,-0.99136,1e-05,1.67309]
[1780263041323,41.42,73549.65,0.0,-0.99135,1e-05,1.67468]
[1780263046739,41.42,73549.87,0.0,-0.99135,1e-05,1.67498]
[1780263052781,41.42,73551.44,0.0,-0.99134,1e-05,1.67714]
[1780263055060,41.42,73551.44,0.0,-0.99134,1e-05,1.67714]
[1780263055221,41.42,73551.44,0.0,-0.99134,1e-05,1.67714]
[1780263060445,41.42,73551.33,0.0,-0.99134,1e-05,1.67699]
[1780263060470,41.42,73551.33,0.0,-0.99134,1e-05,1.67699]
[1780263060669,41.42,73551.44,0.0,-0.99134,1e-05,1.67714]
[1780263060720,41.42,73551.44,0.0,-0.99134,1e-05,1.67714]
[1780263060837,41.42,73550.93,0.0,-0.99134,1e-05,1.67644]
[1780263065872,41.42,73551.23,0.0,-0.99134,1e-05,1.67685]
[1780263068893,41.42,73543.16,0.0,-0.99141,1e-05,1.6658]
[1780263070162,41.42,73543.16,0.0,-0.99141,1e-05,1.6658]
[1780263070224,41.42,73543.16,0.0,-0.99141,1e-05,1.6658]
[1780263070247,41.42,73535.27,0.0,-0.99147,1e-05,1.65506]
[1780263071914,41.42,73535.05,0.0,-0.99147,1e-05,1.65476]
[1780263073162,41.42,73535.05,0.0,-0.99147,1e-05,1.65476]
[1780263073219,41.42,73535.05,0.0,-0.99147,1e-05,1.65476]
[1780263073255,41.42,73533.66,0.0,-0.99148,1e-05,1.65287]
[1780263076118,41.42,73533.13,0.0,-0.99148,1e-05,1.65215]
[1780263076221,41.42,73533.13,0.0,-0.99148,1e-05,1.65215]
[1780263081985,41.42,73530.8,0.0,-0.9915,1e-05,1.64899]
[1780263083587,41.42,73528.64,0.0,-0.99152,1e-05,1.64607]
[1780263083723,41.42,73528.64,0.0,-0.99152,1e-05,1.64607]
[1780263085556,41.42,73528.24,0.0,-0.99152,1e-05,1.64553]
[1780263085719,41.42,73528.98,0.0,-0.99152,1e-05,1.64653]
[1780263085821,41.42,73528.98,0.0,-0.99152,1e-05,1.64653]
[1780263091048,41.42,73529.91,0.0,-0.99152,1e-05,1.64666]
[1780263095464,41.42,73529.91,0.0,-0.99152,1e-05,1.64666]
[1780263095472,41.42,73529.91,0.0,-0.99152,1e-05,1.64666]
[1780263103132,41.42,73529.14,0.0,-0.99152,1e-05,1.64562]
[1780263108167,41.42,73529.27,0.0,-0.99152,1e-05,1.64579]
[1780263117231,41.42,73529.3,0.0,-0.99152,1e-05,1.64583]
[1780263118577,41.42,73529.3,0.0,-0.99152,1e-05,1.64583]
[1780263118719,41.42,73529.3,0.0,-0.99152,1e-05,1.64583]
[1780263121311,41.42,73529.34,0.0,-0.99152,1e-05,1.64589]
[1780263121469,41.42,73529.34,0.0,-0.99152,1e-05,1.64589]
[1780263121531,41.42,73529.34,0.0,-0.99152,1e-05,1.64589]
[1780263127301,41.42,73529.38,0.0,-0.99152,1e-05,1.64594]
[1780263129937,41.42,73529.15,0.0,-0.99152,1e-05,1.64563]
[1780263129973,41.42,73529.15,0.0,-0.99152,1e-05,1.64563]
[1780263135356,41.42,73525.12,0.0,-0.99155,1e-05,1.64019]
[1780263136425,41.42,73525.12,0.0,-0.99155,1e-05,1.64019]
[1780263136470,41.42,73525.12,0.0,-0.99155,1e-05,1.64019]
[1780263136527,41.42,73525.18,0.0,-0.99155,1e-05,1.64027]
[1780263142405,41.42,73527.4,0.0,-0.99154,1e-05,1.64327]
[1780263147441,41.42,73527.07,0.0,-0.99154,1e-05,1.64282]
[1780263148826,41.42,73525.02,0.0,-0.99155,1e-05,1.64006]
[1780263148976,41.42,73525.02,0.0,-0.99155,1e-05,1.64006]
[1780263163554,41.42,73525.2,0.0,-0.99156,1e-05,1.63917]
[1780263177653,41.42,73524.9,0.0,-0.99156,1e-05,1.63877]
[1780263183696,41.42,73524.56,0.0,-0.99156,1e-05,1.63831]
[1780263188733,41.42,73524.11,0.0,-0.99157,1e-05,1.6377]
[1780263193186,41.42,73524.33,0.0,-0.99156,1e-05,1.638]
[1780263193220,41.42,73524.33,0.0,-0.99156,1e-05,1.638]
[1780263198714,41.42,73524.89,0.0,-0.99156,1e-05,1.63875]
[1780263198719,41.42,73524.89,0.0,-0.99156,1e-05,1.63875]
[1780263198799,41.42,73525.35,0.0,-0.99156,1e-05,1.63937]
[1780263202602,41.42,73527.45,0.0,-0.99154,1e-05,1.64221]
[1780263202721,41.42,73527.45,0.0,-0.99154,1e-05,1.64221]
[1780263207863,41.42,73527.28,0.0,-0.99154,1e-05,1.64198]
[1780263212898,41.42,73527.05,0.0,-0.99155,1e-05,1.64054]
[1780263217933,41.42,73526.49,0.0,-0.99155,1e-05,1.63978]
[1780263222968,41.42,73526.49,0.0,-0.99155,1e-05,1.63978]
[1780263228008,41.42,73528.64,0.0,-0.99154,1e-05,1.64268]
[1780263233594,41.42,73528.99,0.0,-0.99153,1e-05,1.64316]
[1780263233721,41.42,73528.99,0.0,-0.99153,1e-05,1.64316]
[1780263236102,41.42,73534.3,0.0,-0.99149,1e-05,1.65034]
[1780263236221,41.42,73534.3,0.0,-0.99149,1e-05,1.65034]
[1780263236324,41.42,73534.86,0.0,-0.99149,1e-05,1.6511]
[1780263239612,41.42,73535.63,0.0,-0.99148,1e-05,1.65214]
[1780263239722,41.42,73535.63,0.0,-0.99148,1e-05,1.65214]
[1780263243109,41.42,73540.98,0.0,-0.99144,1e-05,1.65941]
[1780263244066,41.42,73540.98,0.0,-0.99144,1e-05,1.65941]
[1780263244219,41.42,73540.98,0.0,-0.99144,1e-05,1.65941]
[1780263245566,41.42,73543.26,0.0,-0.99142,1e-05,1.66252]
[1780263245725,41.42,73543.26,0.0,-0.99142,1e-05,1.66252]
[1780263245612,41.42,73543.88,0.0,-0.99142,1e-05,1.66337]
[1780263255193,41.42,73543.94,0.0,-0.99142,1e-05,1.66345]
[1780263257466,41.42,73545.27,0.0,-0.99141,1e-05,1.66526]
[1780263257725,41.42,73545.27,0.0,-0.99141,1e-05,1.66526]
[1780263264256,41.42,73545.1,0.0,-0.99141,1e-05,1.66503]
[1780263269291,41.42,73543.36,0.0,-0.99142,1e-05,1.66266]
[1780263275333,41.42,73544.11,0.0,-0.99142,1e-05,1.66254]
[1780263280548,41.42,73542.9,0.0,-0.99143,1e-05,1.66089]
[1780263286410,41.42,73544.61,0.0,-0.99142,1e-05,1.66322]
[1780263287079,41.42,73544.61,0.0,-0.99142,1e-05,1.66322]
[1780263287219,41.42,73544.61,0.0,-0.99142,1e-05,1.66322]
[1780263289446,41.42,73544.62,0.0,-0.99142,1e-05,1.66324]
[1780263289469,41.42,73544.62,0.0,-0.99142,1e-05,1.66324]
[1780263289547,41.42,73544.62,0.0,-0.99142,1e-05,1.66324]
[1780263292452,41.42,73548.78,0.0,-0.99138,1e-05,1.66892]
[1780263293050,41.42,73548.78,0.0,-0.99138,1e-05,1.66892]
[1780263293219,41.42,73548.78,0.0,-0.99138,1e-05,1.66892]
[1780263294466,41.42,73559.48,0.0,-0.9913,1e-05,1.68361]
[1780263295473,41.42,73561.98,0.0,-0.99128,1e-05,1.68705]
[1780263296833,41.42,73561.98,0.0,-0.99128,1e-05,1.68705]
[1780263296480,41.42,73567.84,0.0,-0.99123,1e-05,1.69515]
[1780263296971,41.42,73567.84,0.0,-0.99123,1e-05,1.69515]
[1780263299355,41.42,73567.38,0.0,-0.99124,1e-05,1.69452]
[1780263299471,41.42,73567.38,0.0,-0.99124,1e-05,1.69452]
[1780263299501,41.42,73567.54,0.0,-0.99123,1e-05,1.69474]
[1780263302306,41.42,73568.71,0.0,-0.99123,1e-05,1.69636]
[1780263302470,41.42,73568.71,0.0,-0.99123,1e-05,1.69636]
[1780263303529,41.42,73577.82,0.0,-0.99115,1e-05,1.70903]
[1780263304536,41.42,73586.6,0.0,-0.99108,1e-05,1.7213]
[1780263305543,41.42,73589.34,0.0,-0.99106,1e-05,1.72515]
[1780263308815,41.42,73589.21,0.0,-0.99106,1e-05,1.72497]
[1780263308971,41.42,73589.96,0.0,-0.99105,1e-05,1.72602]
[1780263311095,41.42,73589.96,0.0,-0.99105,1e-05,1.72602]
[1780263311220,41.42,73589.96,0.0,-0.99105,1e-05,1.72602]
[1780263312593,41.42,73588.64,0.0,-0.99106,1e-05,1.72417]
[1780263313601,41.42,73581.92,0.0,-0.99112,1e-05,1.71475]
[1780263314608,41.42,73578.99,0.0,-0.99114,1e-05,1.71066]
[1780263319260,41.42,73576.67,0.0,-0.99116,1e-05,1.70742]
[1780263319470,41.42,73576.67,0.0,-0.99116,1e-05,1.70742]
[1780263319642,41.42,73576.16,0.0,-0.99117,1e-05,1.70671]
[1780263320649,41.42,73572.0,0.0,-0.9912,1e-05,1.70092]
[1780263326693,41.42,73571.06,0.0,-0.99121,1e-05,1.69962]
[1780263332734,41.42,73570.53,0.0,-0.99122,1e-05,1.69773]
[1780263337770,41.42,73570.46,0.0,-0.99122,1e-05,1.69763]
[1780263347838,41.42,73570.46,0.0,-0.99122,1e-05,1.69763]
[1780263348415,41.42,73570.46,0.0,-0.99122,1e-05,1.69763]
[1780263348469,41.42,73570.46,0.0,-0.99122,1e-05,1.69763]
[1780263353881,41.42,73575.78,0.0,-0.99117,1e-05,1.70502]
[1780263354889,41.42,73584.07,0.0,-0.99111,1e-05,1.71659]
[1780263357726,41.42,73586.03,0.0,-0.99109,1e-05,1.71934]
[1780263357787,41.42,73585.98,0.0,-0.99109,1e-05,1.71927]
[1780263358802,41.42,73585.98,0.0,-0.99109,1e-05,1.71927]
[1780263358979,41.42,73586.1,0.0,-0.99109,1e-05,1.71944]
[1780263359035,41.42,73586.17,0.0,-0.99109,1e-05,1.71953]
[1780263364959,41.42,73589.35,0.0,-0.99106,1e-05,1.724]
[1780263369994,41.42,73590.33,0.0,-0.99106,1e-05,1.72537]
[1780263372902,41.42,73590.36,0.0,-0.99106,1e-05,1.72541]
[1780263372972,41.42,73592.46,0.0,-0.99104,1e-05,1.72837]
[1780263378109,41.42,73595.17,0.0,-0.99102,1e-05,1.73219]
[1780263378221,41.42,73595.17,0.0,-0.99102,1e-05,1.73219]
[1780263378322,41.42,73595.95,0.0,-0.99101,1e-05,1.73329]
[1780263380223,41.42,73597.13,0.0,-0.991,1e-05,1.73495]
[1780263380471,41.42,73597.13,0.0,-0.991,1e-05,1.73495]
[1780263386107,41.42,73606.5,0.0,-0.99092,1e-05,1.74822]
[1780263388128,41.42,73605.62,0.0,-0.99093,1e-05,1.74697]
[1780263388219,41.42,73605.62,0.0,-0.99093,1e-05,1.74697]
[1780263388364,41.42,73605.62,0.0,-0.99093,1e-05,1.74697]
[1780263388469,41.42,73605.62,0.0,-0.99093,1e-05,1.74697]
[1780263388571,41.42,73605.43,0.0,-0.99093,1e-05,1.7467]
[1780263393156,41.42,73594.74,0.0,-0.99103,1e-05,1.73041]
[1780263394163,41.42,73592.53,0.0,-0.99104,1e-05,1.7273]
[1780263396895,41.42,73592.65,0.0,-0.99104,1e-05,1.72746]
[1780263396969,41.42,73592.65,0.0,-0.99104,1e-05,1.72746]
[1780263397540,41.42,73592.65,0.0,-0.99104,1e-05,1.72746]
[1780263397722,41.42,73592.65,0.0,-0.99104,1e-05,1.72746]
[1780263397774,41.42,73592.57,0.0,-0.99104,1e-05,1.72735]
[1780263404233,41.42,73591.28,0.0,-0.99105,1e-05,1.72554]
[1780263405586,41.42,73591.28,0.0,-0.99105,1e-05,1.72554]
[1780263405724,41.42,73591.28,0.0,-0.99105,1e-05,1.72554]
[1780263405821,41.42,73591.28,0.0,-0.99105,1e-05,1.72554]
[1780263405922,41.42,73591.28,0.0,-0.99105,1e-05,1.72554]
[1780263405970,41.42,73591.28,0.0,-0.99105,1e-05,1.72554]
[1780263411282,41.42,73592.91,0.0,-0.99104,1e-05,1.72783]
[1780263416317,41.42,73593.58,0.0,-0.99104,1e-05,1.72877]
[1780263421352,41.42,73594.47,0.0,-0.99103,1e-05,1.73003]
[1780263424564,41.42,73594.55,0.0,-0.99103,1e-05,1.73014]
[1780263424720,41.42,73594.55,0.0,-0.99103,1e-05,1.73014]
[1780263424845,41.42,73594.55,0.0,-0.99103,1e-05,1.73014]
[1780263424947,41.42,73594.6,0.0,-0.99103,1e-05,1.73021]
[1780263424970,41.42,73594.6,0.0,-0.99103,1e-05,1.73021]
[1780263427394,41.42,73586.67,0.0,-0.99109,1e-05,1.71907]
[1780263429518,41.42,73583.71,0.0,-0.99112,1e-05,1.71492]
[1780263429708,41.42,73583.71,0.0,-0.99112,1e-05,1.71492]
[1780263429723,41.42,73583.71,0.0,-0.99112,1e-05,1.71492]
[1780263429754,41.42,73583.37,0.0,-0.99112,1e-05,1.71445]
[1780263435450,41.42,73583.17,0.0,-0.99112,1e-05,1.71417]
[1780263438471,41.42,73587.56,0.0,-0.99108,1e-05,1.72032]
[1780263440931,41.42,73586.38,0.0,-0.99109,1e-05,1.71866]
[1780263440971,41.42,73586.38,0.0,-0.99109,1e-05,1.71866]
[1780263441244,41.42,73586.47,0.0,-0.99109,1e-05,1.71879]
[1780263441469,41.42,73586.47,0.0,-0.99109,1e-05,1.71879]
[1780263441492,41.42,73589.43,0.0,-0.99107,1e-05,1.72294]
[1780263442499,41.42,73598.98,0.0,-0.99099,1e-05,1.73639]
[1780263443506,41.42,73600.18,0.0,-0.99098,1e-05,1.73808]
[1780263444513,41.42,73603.81,0.0,-0.99095,1e-05,1.74322]
[1780263446392,41.42,73605.88,0.0,-0.99093,1e-05,1.74616]
[1780263446471,41.42,73605.88,0.0,-0.99093,1e-05,1.74616]
[1780263446528,41.42,73602.73,0.0,-0.99096,1e-05,1.74169]
[1780263448248,41.42,73600.68,0.0,-0.99098,1e-05,1.73879]
[1780263448469,41.42,73600.68,0.0,-0.99098,1e-05,1.73879]
[1780263453576,41.42,73601.32,0.0,-0.99098,1e-05,1.73852]
[1780263454583,41.42,73597.5,0.0,-0.99101,1e-05,1.73313]
[1780263457604,41.42,73594.11,0.0,-0.99104,1e-05,1.72835]
[1780263459219,41.42,73592.75,0.0,-0.99105,1e-05,1.72643]
[1780263459618,41.42,73591.9,0.0,-0.99105,1e-05,1.72524]
[1780263460610,41.42,73591.9,0.0,-0.99105,1e-05,1.72524]
[1780263460723,41.42,73591.9,0.0,-0.99105,1e-05,1.72524]
[1780263462638,41.42,73587.47,0.0,-0.99109,1e-05,1.71902]
[1780263467673,41.42,73586.63,0.0,-0.9911,1e-05,1.71785]
[1780263472709,41.42,73586.04,0.0,-0.9911,1e-05,1.71702]
[1780263475272,41.42,73586.69,0.0,-0.9911,1e-05,1.71793]
[1780263475392,41.42,73586.69,0.0,-0.9911,1e-05,1.71793]
[1780263475470,41.42,73586.69,0.0,-0.9911,1e-05,1.71793]
[1780263475545,41.42,73586.69,0.0,-0.9911,1e-05,1.71793]
[1780263480770,41.42,73585.38,0.0,-0.99111,1e-05,1.7161]
[1780263481777,41.42,73576.51,0.0,-0.99118,1e-05,1.70372]
[1780263482784,41.42,73574.37,0.0,-0.9912,1e-05,1.70074]
[1780263485665,41.42,73575.13,0.0,-0.99119,1e-05,1.7018]
[1780263485722,41.42,73575.13,0.0,-0.99119,1e-05,1.7018]
[1780263485815,41.42,73575.13,0.0,-0.99119,1e-05,1.7018]
[1780263485970,41.42,73575.13,0.0,-0.99119,1e-05,1.7018]
[1780263486002,41.42,73574.99,0.0,-0.99119,1e-05,1.70161]
[1780263491846,41.42,73574.46,0.0,-0.9912,1e-05,1.70087]
[1780263498895,41.42,73574.02,0.0,-0.9912,1e-05,1.70026]
[1780263500538,41.42,73574.02,0.0,-0.9912,1e-05,1.70026]
[1780263500720,41.42,73574.02,0.0,-0.9912,1e-05,1.70026]
[1780263500862,41.42,73574.02,0.0,-0.9912,1e-05,1.70026]
[1780263500970,41.42,73574.02,0.0,-0.9912,1e-05,1.70026]
[1780263501019,41.42,73574.02,0.0,-0.9912,1e-05,1.70026]
[1780263507960,41.42,73574.25,0.0,-0.9912,1e-05,1.70058]
[1780263517029,41.42,73574.63,0.0,-0.9912,1e-05,1.69995]
[1780263521057,41.42,73569.47,0.0,-0.99124,1e-05,1.69279]
[1780263523307,41.42,73570.12,0.0,-0.99124,1e-05,1.69369]
[1780263523469,41.42,73570.12,0.0,-0.99124,1e-05,1.69369]
[1780263523795,41.42,73570.12,0.0,-0.99124,1e-05,1.69369]
[1780263523981,41.42,73570.12,0.0,-0.99124,1e-05,1.69369]
[1780263524034,41.42,73570.02,0.0,-0.99124,1e-05,1.69355]
[1780263529113,41.42,73569.35,0.0,-0.99124,1e-05,1.69263]
[1780263534193,41.42,73570.73,0.0,-0.99123,1e-05,1.69454]
[1780263534220,41.42,73570.73,0.0,-0.99123,1e-05,1.69454]
[1780263534546,41.42,73570.73,0.0,-0.99123,1e-05,1.69454]
[1780263534719,41.42,73570.73,0.0,-0.99123,1e-05,1.69454]
[1780263534820,41.42,73572.78,0.0,-0.99122,1e-05,1.69738]
[1780263540193,41.42,73573.56,0.0,-0.99121,1e-05,1.69846]
[1780263544293,41.42,73572.58,0.0,-0.99122,1e-05,1.6971]
[1780263544469,41.42,73572.58,0.0,-0.99122,1e-05,1.6971]
[1780263544759,41.42,73572.58,0.0,-0.99122,1e-05,1.6971]
[1780263544970,41.42,73572.58,0.0,-0.99122,1e-05,1.6971]
[1780263544994,41.42,73572.58,0.0,-0.99122,1e-05,1.6971]
[1780263550264,41.42,73572.34,0.0,-0.99122,1e-05,1.69677]
[1780263555299,41.42,73572.66,0.0,-0.99122,1e-05,1.69721]
[1780263561341,41.42,73572.25,0.0,-0.99122,1e-05,1.69664]
[1780263566376,41.42,73575.32,0.0,-0.9912,1e-05,1.70091]
[1780263571766,41.42,73576.54,0.0,-0.99119,1e-05,1.7026]
[1780263571969,41.42,73576.54,0.0,-0.99119,1e-05,1.7026]
[1780263571970,41.42,73577.06,0.0,-0.99119,1e-05,1.70217]
[1780263572430,41.42,73577.06,0.0,-0.99119,1e-05,1.70217]
[1780263572469,41.42,73577.06,0.0,-0.99119,1e-05,1.70217]
[1780263579068,41.42,73577.94,0.0,-0.99118,1e-05,1.70339]
[1780263579220,41.42,73576.93,0.0,-0.99119,1e-05,1.70198]
[1780263581720,41.42,73577.89,0.0,-0.99118,1e-05,1.70332]
[1780263581722,41.42,73577.1,0.0,-0.99119,1e-05,1.70222]
[1780263587177,41.42,73577.96,0.0,-0.99118,1e-05,1.70342]
[1780263587219,41.42,73577.96,0.0,-0.99118,1e-05,1.70342]
[1780263587473,41.42,73577.96,0.0,-0.99118,1e-05,1.70342]
[1780263587722,41.42,73577.96,0.0,-0.99118,1e-05,1.70342]
[1780263587738,41.42,73577.92,0.0,-0.99118,1e-05,1.70336]
[1780263593566,41.42,73577.52,0.0,-0.99118,1e-05,1.70281]
[1780263598601,41.42,73577.97,0.0,-0.99118,1e-05,1.70343]
[1780263601622,41.42,73581.32,0.0,-0.99115,1e-05,1.7081]
[1780263602833,41.42,73581.32,0.0,-0.99115,1e-05,1.7081]
[1780263602971,41.42,73581.32,0.0,-0.99115,1e-05,1.7081]
[1780263602989,41.42,73581.6,0.0,-0.99115,1e-05,1.70849]
[1780263603171,41.42,73581.6,0.0,-0.99115,1e-05,1.70849]
[1780263603219,41.42,73581.6,0.0,-0.99115,1e-05,1.70849]
[1780263608672,41.42,73581.76,0.0,-0.99115,1e-05,1.70871]
[1780263612702,41.42,73572.25,0.0,-0.99123,1e-05,1.69549]
[1780263613709,41.42,73565.1,0.0,-0.99128,1e-05,1.6856]
[1780263614890,41.42,73565.1,0.0,-0.99128,1e-05,1.6856]
[1780263614971,41.42,73565.1,0.0,-0.99128,1e-05,1.6856]
[1780263614992,41.42,73564.93,0.0,-0.99128,1e-05,1.68537]
[1780263615388,41.42,73564.93,0.0,-0.99128,1e-05,1.68537]
[1780263615469,41.42,73564.93,0.0,-0.99128,1e-05,1.68537]
[1780263619751,41.42,73573.44,0.0,-0.99122,1e-05,1.69714]
[1780263620758,41.42,73577.07,0.0,-0.99119,1e-05,1.70218]
[1780263622066,41.42,73577.07,0.0,-0.99119,1e-05,1.70218]
[1780263622220,41.42,73576.62,0.0,-0.99119,1e-05,1.70155]
[1780263622548,41.42,73576.62,0.0,-0.99119,1e-05,1.70155]
[1780263622719,41.42,73576.62,0.0,-0.99119,1e-05,1.70155]
[1780263622772,41.42,73578.73,0.0,-0.99117,1e-05,1.70449]
[1780263627806,41.42,73582.16,0.0,-0.99115,1e-05,1.70927]
[1780263629512,41.42,73582.13,0.0,-0.99115,1e-05,1.70923]
[1780263629721,41.42,73582.13,0.0,-0.99115,1e-05,1.70923]
[1780263629732,41.42,73582.13,0.0,-0.99115,1e-05,1.70923]
[1780263629975,41.42,73582.13,0.0,-0.99115,1e-05,1.70923]
[1780263629984,41.42,73582.17,0.0,-0.99115,1e-05,1.70928]
[1780263634091,41.42,73581.91,0.0,-0.99115,1e-05,1.70776]
[1780263634220,41.42,73583.25,0.0,-0.99114,1e-05,1.70963]
[1780263634856,41.42,73583.28,0.0,-0.99114,1e-05,1.70967]
[1780263639891,41.42,73585.71,0.0,-0.99112,1e-05,1.71306]
[1780263642871,41.42,73587.45,0.0,-0.99111,1e-05,1.7155]
[1780263642970,41.42,73587.45,0.0,-0.99111,1e-05,1.7155]
[1780263648956,41.42,73593.26,0.0,-0.99106,1e-05,1.72364]
[1780263650970,41.42,73596.84,0.0,-0.99103,1e-05,1.72868]
[1780263651395,41.42,73596.84,0.0,-0.99103,1e-05,1.72868]
[1780263651469,41.42,73596.84,0.0,-0.99103,1e-05,1.72868]
[1780263651977,41.42,73598.0,0.0,-0.99102,1e-05,1.73031]
[1780263653352,41.42,73598.9,0.0,-0.99102,1e-05,1.73158]
[1780263653471,41.42,73598.9,0.0,-0.99102,1e-05,1.73158]
[1780263659027,41.42,73601.79,0.0,-0.99099,1e-05,1.73566]
[1780263662048,41.42,73592.63,0.0,-0.99107,1e-05,1.72276]
[1780263663055,41.42,73590.16,0.0,-0.99109,1e-05,1.71929]
[1780263663498,41.42,73590.16,0.0,-0.99109,1e-05,1.71929]
[1780263663719,41.42,73590.16,0.0,-0.99109,1e-05,1.71929]
[1780263663982,41.42,73590.16,0.0,-0.99109,1e-05,1.71929]
[1780263664062,41.42,73589.79,0.0,-0.99109,1e-05,1.71877]
[1780263664224,41.42,73589.79,0.0,-0.99109,1e-05,1.71877]
[1780263666459,41.42,73589.61,0.0,-0.99109,1e-05,1.71852]
[1780263666479,41.42,73589.61,0.0,-0.99109,1e-05,1.71852]
[1780263666551,41.42,73589.61,0.0,-0.99109,1e-05,1.71852]
[1780263667543,41.42,73589.61,0.0,-0.99109,1e-05,1.71852]
[1780263669726,41.42,73590.63,0.0,-0.99108,1e-05,1.71995]
[1780263670104,41.42,73590.56,0.0,-0.99108,1e-05,1.71985]
[1780263675139,41.42,73591.84,0.0,-0.99107,1e-05,1.72165]
[1780263677933,41.42,73591.85,0.0,-0.99107,1e-05,1.72166]
[1780263677969,41.42,73591.85,0.0,-0.99107,1e-05,1.72166]
[1780263680131,41.42,73593.29,0.0,-0.99106,1e-05,1.72368]
[1780263680174,41.42,73593.83,0.0,-0.99106,1e-05,1.72444]
[1780263681181,41.42,73594.07,0.0,-0.99105,1e-05,1.72478]
[1780263686216,41.42,73593.58,0.0,-0.99106,1e-05,1.72409]
[1780263691251,41.42,73593.52,0.0,-0.99107,1e-05,1.72284]
[1780263696286,41.42,73593.98,0.0,-0.99106,1e-05,1.72348]
[1780263701321,41.42,73594.24,0.0,-0.99106,1e-05,1.72385]
[1780263702930,41.42,73594.24,0.0,-0.99106,1e-05,1.72385]
[1780263702970,41.42,73594.24,0.0,-0.99106,1e-05,1.72385]
[1780263709377,41.42,73595.43,0.0,-0.99105,1e-05,1.72552]
[1780263712518,41.42,73595.14,0.0,-0.99105,1e-05,1.72511]
[1780263712720,41.42,73595.14,0.0,-0.99105,1e-05,1.72511]
[1780263713079,41.42,73595.14,0.0,-0.99105,1e-05,1.72511]
[1780263713219,41.42,73595.14,0.0,-0.99105,1e-05,1.72511]
[1780263713181,41.42,73595.4,0.0,-0.99105,1e-05,1.72548]
[1780263718440,41.42,73595.32,0.0,-0.99105,1e-05,1.72537]
[1780263724482,41.42,73594.83,0.0,-0.99105,1e-05,1.72468]
[1780263729517,41.42,73594.99,0.0,-0.99105,1e-05,1.7249]
[1780263735559,41.42,73595.37,0.0,-0.99105,1e-05,1.72544]
[1780263737929,41.42,73595.37,0.0,-0.99105,1e-05,1.72544]
[1780263737971,41.42,73595.37,0.0,-0.99105,1e-05,1.72544]
[1780263738151,41.42,73595.37,0.0,-0.99105,1e-05,1.72544]
[1780263738220,41.42,73595.37,0.0,-0.99105,1e-05,1.72544]
[1780263738252,41.42,73595.41,0.0,-0.99105,1e-05,1.72549]
[1780263742929,41.42,73594.93,0.0,-0.99105,1e-05,1.72482]
[1780263742972,41.42,73594.93,0.0,-0.99105,1e-05,1.72482]
[1780263743030,41.42,73591.83,0.0,-0.99108,1e-05,1.72047]
[1780263744196,41.42,73591.83,0.0,-0.99108,1e-05,1.72047]
[1780263744219,41.42,73591.83,0.0,-0.99108,1e-05,1.72047]
[1780263744298,41.42,73590.63,0.0,-0.99109,1e-05,1.71878]
[1780263748504,41.42,73589.1,0.0,-0.9911,1e-05,1.71664]
[1780263748719,41.42,73589.1,0.0,-0.9911,1e-05,1.71664]
[1780263751725,41.42,73587.55,0.0,-0.99111,1e-05,1.71447]
[1780263751905,41.42,73587.55,0.0,-0.99111,1e-05,1.71447]
[1780263752007,41.42,73586.83,0.0,-0.99113,1e-05,1.7123]
[1780263757714,41.42,73584.6,0.0,-0.99114,1e-05,1.70919]
[1780263758750,41.42,73584.6,0.0,-0.99114,1e-05,1.70919]
[1780263758969,41.42,73584.6,0.0,-0.99114,1e-05,1.70919]
[1780263763756,41.42,73582.19,0.0,-0.99116,1e-05,1.70586]
[1780263768774,41.42,73580.9,0.0,-0.99117,1e-05,1.70406]
[1780263768970,41.42,73580.9,0.0,-0.99117,1e-05,1.70406]
[1780263769071,41.42,73579.4,0.0,-0.99119,1e-05,1.70198]
[1780263769367,41.42,73579.4,0.0,-0.99119,1e-05,1.70198]
[1780263769469,41.42,73579.4,0.0,-0.99119,1e-05,1.70198]
[1780263774833,41.42,73577.39,0.0,-0.9912,1e-05,1.69918]
[1780263779868,41.42,73576.56,0.0,-0.99121,1e-05,1.69803]
[1780263781301,41.42,73576.56,0.0,-0.99121,1e-05,1.69803]
[1780263781355,41.42,73576.53,0.0,-0.99121,1e-05,1.69799]
[1780263781470,41.42,73576.53,0.0,-0.99121,1e-05,1.69799]
[1780263781529,41.42,73576.53,0.0,-0.99121,1e-05,1.69799]
[1780263781725,41.42,73576.53,0.0,-0.99121,1e-05,1.69799]
[1780263781882,41.42,73576.45,0.0,-0.99121,1e-05,1.69788]
[1780263786917,41.42,73575.78,0.0,-0.99121,1e-05,1.69695]
[1780263791951,41.42,73575.98,0.0,-0.99121,1e-05,1.69723]
[1780263794086,41.42,73576.24,0.0,-0.99121,1e-05,1.69759]
[1780263794220,41.42,73576.24,0.0,-0.99121,1e-05,1.69759]
[1780263794320,41.42,73576.18,0.0,-0.99121,1e-05,1.6975]
[1780263794677,41.42,73576.18,0.0,-0.99121,1e-05,1.6975]
[1780263794720,41.42,73576.18,0.0,-0.99121,1e-05,1.6975]
[1780263800008,41.42,73575.4,0.0,-0.99122,1e-05,1.69642]
[1780263805043,41.42,73575.51,0.0,-0.99122,1e-05,1.69657]
[1780263812093,41.42,73575.44,0.0,-0.99122,1e-05,1.69532]
[1780263815117,41.42,73581.68,0.0,-0.99117,1e-05,1.70399]
[1780263816124,41.42,73590.62,0.0,-0.9911,1e-05,1.71648]
[1780263816860,41.42,73590.62,0.0,-0.9911,1e-05,1.71648]
[1780263816972,41.42,73590.62,0.0,-0.9911,1e-05,1.71648]
[1780263817131,41.42,73599.53,0.0,-0.99103,1e-05,1.72899]
[1780263818002,41.42,73599.53,0.0,-0.99103,1e-05,1.72899]
[1780263818222,41.42,73599.53,0.0,-0.99103,1e-05,1.72899]
[1780263818323,41.42,73603.51,0.0,-0.99099,1e-05,1.73461]
[1780263823985,41.42,73604.44,0.0,-0.99099,1e-05,1.73592]
[1780263824221,41.42,73604.44,0.0,-0.99099,1e-05,1.73592]
[1780263824322,41.42,73604.51,0.0,-0.99099,1e-05,1.73602]
[1780263825666,41.42,73604.59,0.0,-0.99099,1e-05,1.73613]
[1780263825722,41.42,73604.59,0.0,-0.99099,1e-05,1.73613]
[1780263828209,41.42,73607.27,0.0,-0.99096,1e-05,1.73992]
[1780263829216,41.42,73610.25,0.0,-0.99094,1e-05,1.74415]
[1780263830223,41.42,73613.0,0.0,-0.99092,1e-05,1.74805]
[1780263830430,41.42,73613.0,0.0,-0.99092,1e-05,1.74805]
[1780263830470,41.42,73613.0,0.0,-0.99092,1e-05,1.74805]
[1780263831230,41.42,73616.17,0.0,-0.99089,1e-05,1.75256]
[1780263832237,41.42,73624.05,0.0,-0.99082,1e-05,1.76381]
[1780263833244,41.42,73626.74,0.0,-0.9908,1e-05,1.76767]
[1780263834254,41.42,73635.97,0.0,-0.99072,1e-05,1.78094]
[1780263835259,41.42,73640.5,0.0,-0.99069,1e-05,1.78749]
[1780263837273,41.42,73635.12,0.0,-0.99073,1e-05,1.77972]
[1780263838280,41.42,73629.69,0.0,-0.99078,1e-05,1.7719]
[1780263839287,41.42,73625.33,0.0,-0.99081,1e-05,1.76565]
[1780263839778,41.42,73625.33,0.0,-0.99081,1e-05,1.76565]
[1780263840294,41.42,73615.22,0.0,-0.9909,1e-05,1.75121]
[1780263841311,41.42,73611.09,0.0,-0.99093,1e-05,1.74534]
[1780263842309,41.42,73610.52,0.0,-0.99094,1e-05,1.74453]
[1780263843316,41.42,73620.43,0.0,-0.99085,1e-05,1.75864]
[1780263843783,41.42,73620.43,0.0,-0.99085,1e-05,1.75864]
[1780263844330,41.42,73624.46,0.0,-0.99082,1e-05,1.7644]
[1780263845332,41.42,73627.82,0.0,-0.99079,1e-05,1.76922]
[1780263847347,41.42,73628.74,0.0,-0.99079,1e-05,1.77054]
[1780263850367,41.42,73631.37,0.0,-0.99076,1e-05,1.77432]
[1780263855402,41.42,73633.4,0.0,-0.99075,1e-05,1.77724]
[1780263855672,41.42,73633.4,0.0,-0.99075,1e-05,1.77724]
[1780263855719,41.42,73633.4,0.0,-0.99075,1e-05,1.77724]
[1780263856192,41.42,73633.4,0.0,-0.99075,1e-05,1.77724]
[1780263856220,41.42,73633.4,0.0,-0.99075,1e-05,1.77724]
[1780263856409,41.42,73633.44,0.0,-0.99075,1e-05,1.7773]
[1780263859430,41.42,73636.05,0.0,-0.99072,1e-05,1.78106]
[1780263860437,41.42,73638.53,0.0,-0.9907,1e-05,1.78464]
[1780263860544,41.42,73638.53,0.0,-0.9907,1e-05,1.78464]
[1780263860720,41.42,73638.53,0.0,-0.9907,1e-05,1.78464]
[1780263861343,41.42,73638.53,0.0,-0.9907,1e-05,1.78464]
[1780263861444,41.42,73638.36,0.0,-0.9907,1e-05,1.78439]
[1780263861469,41.42,73638.36,0.0,-0.9907,1e-05,1.78439]
[1780263868147,41.42,73636.43,0.0,-0.99072,1e-05,1.78161]
[1780263868219,41.42,73636.43,0.0,-0.99072,1e-05,1.78161]
[1780263868425,41.42,73636.91,0.0,-0.99072,1e-05,1.7823]
[1780263869345,41.42,73636.91,0.0,-0.99072,1e-05,1.7823]
[1780263869470,41.42,73637.18,0.0,-0.99071,1e-05,1.78269]
[1780263874535,41.42,73638.55,0.0,-0.99071,1e-05,1.78347]
[1780263876690,41.42,73638.62,0.0,-0.99071,1e-05,1.78357]
[1780263878367,41.42,73638.82,0.0,-0.99071,1e-05,1.78386]
[1780263878469,41.42,73638.82,0.0,-0.99071,1e-05,1.78386]
[1780263881585,41.42,73641.66,0.0,-0.99068,1e-05,1.78797]
[1780263885349,41.42,73640.42,0.0,-0.99069,1e-05,1.78617]
[1780263885470,41.42,73640.42,0.0,-0.99069,1e-05,1.78617]
[1780263885386,41.42,73633.93,0.0,-0.99075,1e-05,1.77681]
[1780263885613,41.42,73632.6,0.0,-0.99076,1e-05,1.77489]
[1780263886620,41.42,73629.77,0.0,-0.99078,1e-05,1.77082]
[1780263890162,41.42,73629.7,0.0,-0.99078,1e-05,1.77072]
[1780263890220,41.42,73629.7,0.0,-0.99078,1e-05,1.77072]
[1780263895873,41.42,73628.27,0.0,-0.99079,1e-05,1.76867]
[1780263896394,41.42,73633.74,0.0,-0.99075,1e-05,1.77653]
[1780263897249,41.42,73633.74,0.0,-0.99075,1e-05,1.77653]
[1780263897473,41.42,73633.74,0.0,-0.99075,1e-05,1.77653]
[1780263897398,41.43,73637.08,0.0,-0.99071,1e-05,1.7828]
[1780263897697,41.43,73639.35,0.0,-0.99068,1e-05,1.78754]
[1780263898704,41.44,73640.94,0.0,-0.99066,1e-05,1.79129]
[1780263899976,41.44,73640.94,0.0,-0.99066,1e-05,1.79129]
[1780263900078,41.45,73641.27,0.0,-0.99065,1e-05,1.7932]
[1780263905753,41.48,73643.98,0.0,-0.99058,1e-05,1.80571]
[1780263910383,41.5,73644.08,0.0,-0.99055,1e-05,1.81011]
[1780263910485,41.5,73643.91,0.0,-0.99054,1e-05,1.81127]
[1780263910971,41.5,73643.91,0.0,-0.99054,1e-05,1.81127]
[1780263911018,41.51,73643.85,0.0,-0.99054,1e-05,1.81259]
[1780263911658,41.51,73643.85,0.0,-0.99054,1e-05,1.81259]
[1780263911719,41.51,73643.85,0.0,-0.99054,1e-05,1.81259]
[1780263916829,41.54,73644.17,0.0,-0.99048,1e-05,1.82145]
[1780263919581,41.56,73644.35,0.0,-0.99046,1e-05,1.8245]
[1780263919719,41.56,73644.35,0.0,-0.99046,1e-05,1.8245]
[1780263919859,41.56,73649.13,0.0,-0.99041,1e-05,1.83291]
[1780263921529,41.57,73652.19,0.0,-0.99038,1e-05,1.8388]
[1780263921981,41.57,73652.19,0.0,-0.99038,1e-05,1.8388]
[1780263922082,41.57,73652.27,0.0,-0.99037,1e-05,1.84028]
[1780263922863,41.57,73652.27,0.0,-0.99037,1e-05,1.84028]
[1780263926121,41.59,73652.35,0.0,-0.99035,1e-05,1.84449]
[1780263926220,41.59,73652.35,0.0,-0.99035,1e-05,1.84449]
[1780263931160,41.62,73656.0,0.0,-0.99027,1e-05,1.85665]
[1780263931219,41.62,73656.0,0.0,-0.99027,1e-05,1.85665]
[1780263931365,41.62,73656.01,0.0,-0.99027,1e-05,1.85678]
[1780263935169,41.64,73658.04,0.0,-0.99023,1e-05,1.86383]
[1780263935219,41.64,73658.04,0.0,-0.99023,1e-05,1.86383]
[1780263940397,41.65,73659.18,0.0,-0.9902,1e-05,1.86953]
[1780263940469,41.65,73659.18,0.0,-0.9902,1e-05,1.86953]
[1780263943010,41.68,73661.4,0.0,-0.99014,1e-05,1.87948]
[1780263943032,41.68,73661.4,0.0,-0.99014,1e-05,1.87948]
[1780263943036,41.69,73662.2,0.0,-0.99012,1e-05,1.882]
[1780263949064,41.72,73664.67,0.0,-0.99005,1e-05,1.89354]
[1780263953978,41.74,73666.88,0.0,-0.99,1e-05,1.90204]
[1780263959135,41.77,73670.85,0.0,-0.98992,1e-05,1.91572]
[1780263959874,41.77,73670.85,0.0,-0.98992,1e-05,1.91572]
[1780263959970,41.77,73670.85,0.0,-0.98992,1e-05,1.91572]
[1780263960387,41.77,73670.85,0.0,-0.98992,1e-05,1.91572]
[1780263960469,41.77,73670.85,0.0,-0.98992,1e-05,1.91572]
[1780263960488,41.77,73671.44,0.0,-0.98991,1e-05,1.91788]
[1780263961642,41.77,73671.44,0.0,-0.98991,1e-05,1.91788]
[1780263962199,41.78,73703.92,0.0,-0.9896,1e-05,1.96905]
[1780263963174,41.78,73738.32,0.0,-0.98928,1e-05,2.02304]
[1780263964181,41.78,73724.84,0.0,-0.98941,1e-05,2.00175]
[1780263965456,41.78,73724.84,0.0,-0.98941,1e-05,2.00175]
[1780263965539,41.78,73721.75,0.0,-0.98944,1e-05,1.99689]
[1780263967233,41.78,73721.35,0.0,-0.98944,1e-05,1.99626]
[1780263967334,41.78,73721.5,0.0,-0.98944,1e-05,1.9965]
[1780263969474,41.78,73719.52,0.0,-0.98946,1e-05,1.99339]
[1780263969575,41.78,73719.43,0.0,-0.98945,1e-05,1.99441]
[1780263976010,41.81,73719.35,0.0,-0.98942,1e-05,2.00007]
[1780263976266,41.81,73700.41,0.0,-0.98958,1e-05,1.97276]
[1780263977273,41.81,73695.47,0.0,-0.98963,1e-05,1.9651]
[1780263979288,41.82,73690.08,0.0,-0.98966,1e-05,1.95916]
[1780263980033,41.82,73690.08,0.0,-0.98966,1e-05,1.95916]
[1780263980295,41.82,73704.74,0.0,-0.98952,1e-05,1.98191]
[1780263981301,41.83,73710.61,0.0,-0.98946,1e-05,1.99226]
[1780263982574,41.83,73710.61,0.0,-0.98946,1e-05,1.99226]
[1780263982719,41.83,73710.1,0.0,-0.98946,1e-05,1.99262]
[1780263984322,41.84,73713.62,0.0,-0.98942,1e-05,1.9993]
[1780263989359,41.86,73714.94,0.0,-0.98937,1e-05,2.00707]
[1780263990366,41.86,73719.11,0.0,-0.98933,1e-05,2.01478]
[1780263992562,41.87,73718.55,0.0,-0.98933,1e-05,2.01371]
[1780263992720,41.87,73718.93,0.0,-0.98932,1e-05,2.01543]
[1780263993376,41.87,73718.93,0.0,-0.98932,1e-05,2.01543]
[1780263993469,41.87,73718.93,0.0,-0.98932,1e-05,2.01543]
[1780263993477,41.88,73717.51,0.0,-0.98933,1e-05,2.0143]
[1780263995401,41.89,73722.04,0.0,-0.98927,1e-05,2.02369]
[1780263997417,41.89,73731.33,0.0,-0.98917,1e-05,2.04064]
[1780263998424,41.9,73745.27,0.0,-0.98903,1e-05,2.06403]
[1780263999431,41.9,73750.65,0.0,-0.98897,1e-05,2.07373]
[1780264001445,41.91,73745.59,0.0,-0.98901,1e-05,2.06762]
[1780264002452,41.91,73730.19,0.0,-0.98915,1e-05,2.04397]
[1780264003459,41.92,73731.36,0.0,-0.98913,1e-05,2.04691]
[1780264004466,41.92,73725.9,0.0,-0.98918,1e-05,2.03926]
[1780264006480,41.93,73721.94,0.0,-0.9892,1e-05,2.03512]
[1780264009501,41.94,73738.66,0.0,-0.98902,1e-05,2.06508]
[1780264010508,41.95,73742.73,0.0,-0.98898,1e-05,2.07267]
[1780264013529,41.96,73746.5,0.0,-0.98892,1e-05,2.0818]
[1780264014979,41.96,73743.95,0.0,-0.98894,1e-05,2.07869]
[1780264015221,41.96,73743.95,0.0,-0.98894,1e-05,2.07869]
[1780264015457,41.96,73743.95,0.0,-0.98894,1e-05,2.07869]
[1780264015471,41.96,73743.95,0.0,-0.98894,1e-05,2.07869]
[1780264015547,41.97,73741.97,0.0,-0.98895,1e-05,2.07651]
[1780264019575,41.98,73738.04,0.0,-0.98897,1e-05,2.07425]
[1780264020582,41.98,73732.36,0.0,-0.98902,1e-05,2.06613]
[1780264021589,41.99,73736.42,0.0,-0.98897,1e-05,2.07368]
[1780264022596,41.99,73742.94,0.0,-0.9889,1e-05,2.08524]
[1780264023603,42.0,73747.24,0.0,-0.98885,1e-05,2.09324]
[1780264024610,42.0,73735.87,0.0,-0.98896,1e-05,2.07585]
[1780264025617,42.0,73729.63,0.0,-0.98901,1e-05,2.0668]
[1780264025940,42.0,73729.63,0.0,-0.98901,1e-05,2.0668]
[1780264025972,42.0,73729.63,0.0,-0.98901,1e-05,2.0668]
[1780264026624,42.01,73729.59,0.0,-0.98901,1e-05,2.06775]
[1780264031096,42.02,73732.11,0.0,-0.98896,1e-05,2.07592]
[1780264036694,42.05,73731.54,0.0,-0.98892,1e-05,2.08107]
[1780264037701,42.05,73739.88,0.0,-0.98884,1e-05,2.09558]
[1780264039820,42.05,73739.92,0.0,-0.98883,1e-05,2.09665]
[1780264039971,42.05,73739.92,0.0,-0.98883,1e-05,2.09665]
[1780264040021,42.06,73740.8,0.0,-0.98881,1e-05,2.10004]
[1780264040722,42.06,73747.12,0.0,-0.98875,1e-05,2.11033]
[1780264041751,42.06,73747.12,0.0,-0.98875,1e-05,2.11033]
[1780264041971,42.06,73747.12,0.0,-0.98875,1e-05,2.11033]
[1780264042072,42.07,73749.28,0.0,-0.98871,1e-05,2.11579]
[1780264043601,42.07,73749.28,0.0,-0.98871,1e-05,2.11579]
[1780264043726,42.07,73750.47,0.0,-0.9887,1e-05,2.11869]
[1780264048781,42.09,73758.31,0.0,-0.98858,1e-05,2.1372]
[1780264049788,42.1,73765.64,0.0,-0.98851,1e-05,2.15022]
[1780264051687,42.1,73768.42,0.0,-0.98848,1e-05,2.15436]
[1780264052809,42.1,73778.34,0.0,-0.98837,1e-05,2.17174]
[1780264054823,42.11,73788.07,0.0,-0.98826,1e-05,2.18975]
[1780264056253,42.11,73785.99,0.0,-0.98828,1e-05,2.18709]
[1780264056837,42.12,73766.17,0.0,-0.98848,1e-05,2.1549]
[1780264057844,42.12,73763.97,0.0,-0.98849,1e-05,2.15215]
[1780264061872,42.13,73771.42,0.0,-0.9884,1e-05,2.1681]
[1780264062879,42.14,73777.46,0.0,-0.98833,1e-05,2.17904]
[1780264064895,42.14,73778.37,0.0,-0.98831,1e-05,2.18226]
[1780264065902,42.15,73786.59,0.0,-0.98822,1e-05,2.19689]
[1780264066909,42.15,73790.53,0.0,-0.98817,1e-05,2.20434]
[1780264068128,42.15,73790.53,0.0,-0.98817,1e-05,2.20434]
[1780264068220,42.15,73790.53,0.0,-0.98817,1e-05,2.20434]
[1780264069204,42.15,73792.11,0.0,-0.98815,1e-05,2.20781]
[1780264069232,42.15,73804.0,0.0,-0.98803,1e-05,2.22876]
[1780264069964,42.15,73808.05,0.0,-0.98798,1e-05,2.23565]
[1780264070970,42.15,73798.9,0.0,-0.98808,1e-05,2.2201]
[1780264071978,42.15,73799.82,0.0,-0.98807,1e-05,2.22166]
[1780264072863,42.15,73799.82,0.0,-0.98807,1e-05,2.22166]
[1780264073994,42.16,73810.52,0.0,-0.98796,1e-05,2.24032]
[1780264075001,42.16,73811.47,0.0,-0.98794,1e-05,2.24214]
[1780264077015,42.16,73799.37,0.0,-0.98807,1e-05,2.22193]
[1780264078022,42.16,73791.59,0.0,-0.98814,1e-05,2.20955]
[1780264079029,42.16,73791.4,0.0,-0.98814,1e-05,2.21003]
[1780264084042,42.18,73788.49,0.0,-0.98815,1e-05,2.20832]
[1780264084221,42.18,73788.49,0.0,-0.98815,1e-05,2.20832]
[1780264086086,42.18,73778.39,0.0,-0.98824,1e-05,2.19374]
[1780264088489,42.19,73777.29,0.0,-0.98824,1e-05,2.19272]
[1780264088721,42.19,73777.29,0.0,-0.98824,1e-05,2.19272]
[1780264091351,42.2,73779.45,0.0,-0.98821,1e-05,2.19883]
[1780264091469,42.2,73779.45,0.0,-0.98821,1e-05,2.19883]
[1780264091570,42.2,73780.3,0.0,-0.98819,1e-05,2.20107]
[1780264092128,42.2,73790.42,0.0,-0.98808,1e-05,2.21895]
[1780264093136,42.21,73781.52,0.0,-0.98817,1e-05,2.20471]
[1780264094142,42.21,73759.79,0.0,-0.98839,1e-05,2.16915]
[1780264095149,42.21,73757.02,0.0,-0.98841,1e-05,2.16541]
[1780264096157,42.21,73774.52,0.0,-0.98823,1e-05,2.19548]
[1780264097164,42.21,73779.58,0.0,-0.98818,1e-05,2.20398]
[1780264098171,42.22,73789.55,0.0,-0.98807,1e-05,2.22164]
[1780264099178,42.22,73792.54,0.0,-0.98803,1e-05,2.22829]
[1780264100199,42.22,73785.0,0.0,-0.9881,1e-05,2.21552]
[1780264101202,42.23,73776.09,0.0,-0.98819,1e-05,2.20127]
[1780264102209,42.23,73788.25,0.0,-0.98806,1e-05,2.22338]
[1780264103216,42.23,73789.64,0.0,-0.98804,1e-05,2.2265]
[1780264105230,42.24,73784.78,0.0,-0.98808,1e-05,2.2198]
[1780264106518,42.24,73784.78,0.0,-0.98808,1e-05,2.2198]
[1780264106720,42.24,73784.78,0.0,-0.98808,1e-05,2.2198]
[1780264106585,42.24,73781.17,0.0,-0.98811,1e-05,2.21448]
[1780264107699,42.24,73781.17,0.0,-0.98811,1e-05,2.21448]
[1780264108115,42.25,73778.23,0.0,-0.98814,1e-05,2.2103]
[1780264108220,42.25,73778.23,0.0,-0.98814,1e-05,2.2103]
[1780264108251,42.25,73779.35,0.0,-0.98812,1e-05,2.21298]
[1780264113286,42.26,73783.21,0.0,-0.98806,1e-05,2.22202]
[1780264114727,42.26,73783.21,0.0,-0.98806,1e-05,2.22202]
[1780264114982,42.27,73783.59,0.0,-0.98805,1e-05,2.22343]
[1780264117314,42.27,73779.97,0.0,-0.98808,1e-05,2.21959]
[1780264117839,42.27,73779.97,0.0,-0.98808,1e-05,2.21959]
[1780264117970,42.27,73779.97,0.0,-0.98808,1e-05,2.21959]
[1780264118321,42.28,73779.92,0.0,-0.98807,1e-05,2.22028]
[1780264120998,42.28,73779.98,0.0,-0.98806,1e-05,2.22191]
[1780264121221,42.28,73779.98,0.0,-0.98806,1e-05,2.22191]
[1780264122350,42.29,73787.95,0.0,-0.98797,1e-05,2.23695]
[1780264124420,42.29,73790.1,0.0,-0.98794,1e-05,2.24135]
[1780264124471,42.29,73790.1,0.0,-0.98794,1e-05,2.24135]
[1780264124497,42.29,73790.1,0.0,-0.98794,1e-05,2.24135]
[1780264124720,42.29,73790.1,0.0,-0.98794,1e-05,2.24135]
[1780264124521,42.29,73790.87,0.0,-0.98793,1e-05,2.2434]
[1780264128485,42.3,73792.23,0.0,-0.9879,1e-05,2.24791]
[1780264128721,42.3,73792.23,0.0,-0.9879,1e-05,2.24791]
[1780264131040,42.31,73796.69,0.0,-0.98784,1e-05,2.25769]
[1780264131220,42.31,73796.69,0.0,-0.98784,1e-05,2.25769]
[1780264131412,42.31,73797.27,0.0,-0.98783,1e-05,2.25939]
[1780264133426,42.32,73803.27,0.0,-0.98776,1e-05,2.27109]
[1780264134433,42.32,73799.09,0.0,-0.9878,1e-05,2.2646]
[1780264136505,42.32,73797.96,0.0,-0.98781,1e-05,2.26336]
[1780264136720,42.32,73797.96,0.0,-0.98781,1e-05,2.26336]
[1780264136727,42.33,73794.33,0.0,-0.98784,1e-05,2.25785]
[1780264137454,42.33,73788.27,0.0,-0.9879,1e-05,2.2482]
[1780264138751,42.33,73788.27,0.0,-0.9879,1e-05,2.2482]
[1780264138461,42.33,73783.13,0.0,-0.98795,1e-05,2.24017]
[1780264138973,42.33,73783.13,0.0,-0.98795,1e-05,2.24017]
[1780264139045,42.33,73783.13,0.0,-0.98795,1e-05,2.24017]
[1780264139219,42.33,73783.13,0.0,-0.98795,1e-05,2.24017]
[1780264139467,42.33,73782.73,0.0,-0.98795,1e-05,2.24023]
[1780264144503,42.35,73776.87,0.0,-0.98799,1e-05,2.23397]
[1780264146401,42.35,73775.31,0.0,-0.988,1e-05,2.23207]
[1780264146473,42.35,73775.31,0.0,-0.988,1e-05,2.23207]
[1780264146517,42.35,73771.96,0.0,-0.98803,1e-05,2.22714]
[1780264147524,42.35,73762.14,0.0,-0.98812,1e-05,2.21133]
[1780264148531,42.36,73758.27,0.0,-0.98816,1e-05,2.20561]
[1780264151139,42.36,73756.8,0.0,-0.98816,1e-05,2.20473]
[1780264151220,42.36,73756.8,0.0,-0.98816,1e-05,2.20473]
[1780264154573,42.38,73751.25,0.0,-0.9882,1e-05,2.1986]
[1780264155059,42.38,73751.25,0.0,-0.9882,1e-05,2.1986]
[1780264155221,42.38,73751.25,0.0,-0.9882,1e-05,2.1986]
[1780264155491,42.38,73751.25,0.0,-0.9882,1e-05,2.1986]
[1780264155719,42.38,73751.25,0.0,-0.9882,1e-05,2.1986]
[1780264155725,42.38,73750.15,0.0,-0.98821,1e-05,2.19756]
[1780264157595,42.38,73757.46,0.0,-0.98812,1e-05,2.21144]
[1780264158600,42.39,73769.57,0.0,-0.98799,1e-05,2.23266]
[1780264159608,42.39,73770.0,0.0,-0.98799,1e-05,2.23414]
[1780264160268,42.39,73770.0,0.0,-0.98799,1e-05,2.23414]
[1780264160470,42.39,73770.0,0.0,-0.98799,1e-05,2.23414]
[1780264165650,42.41,73771.45,0.0,-0.98794,1e-05,2.24104]
[1780264168672,42.41,73776.09,0.0,-0.98788,1e-05,2.25113]
[1780264170865,42.42,73775.63,0.0,-0.98788,1e-05,2.25177]
[1780264170990,42.42,73775.63,0.0,-0.98788,1e-05,2.25177]
[1780264171693,42.42,73768.3,0.0,-0.98796,1e-05,2.2386]
[1780264172722,42.42,73768.3,0.0,-0.98796,1e-05,2.2386]
[1780264172819,42.42,73761.13,0.0,-0.98803,1e-05,2.22719]
[1780264172974,42.42,73761.13,0.0,-0.98803,1e-05,2.22719]
[1780264173707,42.43,73760.67,0.0,-0.98803,1e-05,2.22716]
[1780264177735,42.44,73755.83,0.0,-0.98806,1e-05,2.22198]
[1780264178265,42.44,73755.83,0.0,-0.98806,1e-05,2.22198]
[1780264178470,42.44,73755.83,0.0,-0.98806,1e-05,2.22198]
[1780264179246,42.44,73754.15,0.0,-0.98807,1e-05,2.21991]
[1780264179469,42.44,73754.15,0.0,-0.98807,1e-05,2.21991]
[1780264179749,42.44,73750.19,0.0,-0.9881,1e-05,2.21401]
[1780264184785,42.46,73751.0,0.0,-0.98807,1e-05,2.21921]
[1780264186045,42.46,73750.74,0.0,-0.98807,1e-05,2.21954]
[1780264186219,42.46,73750.74,0.0,-0.98807,1e-05,2.21954]
[1780264189820,42.47,73746.63,0.0,-0.98809,1e-05,2.21569]
[1780264192841,42.48,73741.4,0.0,-0.98813,1e-05,2.20922]
[1780264194203,42.48,73741.23,0.0,-0.98813,1e-05,2.20971]
[1780264194221,42.48,73741.23,0.0,-0.98813,1e-05,2.20971]
[1780264194860,42.48,73741.23,0.0,-0.98813,1e-05,2.20971]
[1780264194971,42.49,73740.95,0.0,-0.98813,1e-05,2.21003]
[1780264194877,42.49,73740.95,0.0,-0.98813,1e-05,2.21003]
[1780264199890,42.5,73739.14,0.0,-0.98812,1e-05,2.21089]
[1780264205140,42.51,73738.33,0.0,-0.98811,1e-05,2.21265]
[1780264205221,42.51,73738.33,0.0,-0.98811,1e-05,2.21265]
[1780264205759,42.51,73738.33,0.0,-0.98811,1e-05,2.21265]
[1780264205861,42.52,73738.3,0.0,-0.9881,1e-05,2.21415]
[1780264205974,42.52,73738.3,0.0,-0.9881,1e-05,2.21415]
[1780264213603,42.53,73738.18,0.0,-0.98807,1e-05,2.21857]
[1780264213718,42.53,73738.18,0.0,-0.98807,1e-05,2.21857]
[1780264221039,42.56,73737.72,0.0,-0.98804,1e-05,2.22465]
[1780264224983,42.57,73737.72,0.0,-0.98803,1e-05,2.22615]
[1780264230109,42.58,73737.55,0.0,-0.988,1e-05,2.2311]
[1780264232790,42.59,73737.48,0.0,-0.988,1e-05,2.23032]
[1780264232891,42.59,73737.44,0.0,-0.98799,1e-05,2.23174]
[1780264232973,42.59,73737.44,0.0,-0.98799,1e-05,2.23174]
[1780264236843,42.6,73737.05,0.0,-0.98799,1e-05,2.23256]
[1780264236970,42.6,73737.22,0.0,-0.98798,1e-05,2.23432]
[1780264244828,42.62,73734.6,0.0,-0.98798,1e-05,2.23357]
[1780264246971,42.63,73734.6,0.0,-0.98797,1e-05,2.23577]
[1780264248250,42.63,73734.57,0.0,-0.98795,1e-05,2.2379]
[1780264248471,42.63,73734.57,0.0,-0.98795,1e-05,2.2379]
[1780264248572,42.64,73734.57,0.0,-0.98795,1e-05,2.23862]
[1780264254348,42.65,73734.4,0.0,-0.98793,1e-05,2.24194]
[1780264254470,42.65,73734.4,0.0,-0.98793,1e-05,2.24194]
[1780264259858,42.66,73731.59,0.0,-0.98793,1e-05,2.24077]
[1780264263094,42.67,73730.31,0.0,-0.98793,1e-05,2.24147]
[1780264263219,42.67,73730.31,0.0,-0.98793,1e-05,2.24147]
[1780264263544,42.67,73730.31,0.0,-0.98793,1e-05,2.24147]
[1780264263725,42.67,73730.31,0.0,-0.98793,1e-05,2.24147]
[1780264263806,42.68,73730.15,0.0,-0.98793,1e-05,2.24191]
[1780264269383,42.69,73729.92,0.0,-0.9879,1e-05,2.24579]
[1780264270874,42.69,73729.92,0.0,-0.9879,1e-05,2.24579]
[1780264270394,42.69,73714.47,0.0,-0.98806,1e-05,2.21978]
[1780264271401,42.69,73718.19,0.0,-0.98802,1e-05,2.22672]
[1780264272407,42.7,73708.55,0.0,-0.98811,1e-05,2.21205]
[1780264273414,42.7,73707.66,0.0,-0.98811,1e-05,2.21132]
[1780264274522,42.7,73707.66,0.0,-0.98811,1e-05,2.21132]
[1780264280267,42.72,73710.75,0.0,-0.98805,1e-05,2.22097]
[1780264282731,42.72,73710.09,0.0,-0.98805,1e-05,2.22133]
[1780264283490,42.73,73719.35,0.0,-0.98795,1e-05,2.23836]
[1780264284496,42.73,73720.98,0.0,-0.98793,1e-05,2.24181]
[1780264289703,42.74,73720.83,0.0,-0.98791,1e-05,2.24435]
[1780264289720,42.74,73720.83,0.0,-0.98791,1e-05,2.24435]
[1780264290156,42.75,73721.86,0.0,-0.98789,1e-05,2.24678]
[1780264290220,42.75,73721.86,0.0,-0.98789,1e-05,2.24678]
[1780264290314,42.75,73721.86,0.0,-0.98789,1e-05,2.24747]
[1780264295574,42.76,73720.48,0.0,-0.98789,1e-05,2.24717]
[1780264299603,42.77,73725.33,0.0,-0.98782,1e-05,2.25811]
[1780264300312,42.77,73725.33,0.0,-0.98782,1e-05,2.25811]
[1780264300469,42.77,73725.33,0.0,-0.98782,1e-05,2.25811]
[1780264301025,42.77,73725.71,0.0,-0.98782,1e-05,2.25942]
[1780264301219,42.77,73725.71,0.0,-0.98782,1e-05,2.25942]
[1780264301617,42.78,73725.81,0.0,-0.98781,1e-05,2.26025]
[1780264304898,42.78,73725.89,0.0,-0.9878,1e-05,2.26172]
[1780264304973,42.78,73725.89,0.0,-0.9878,1e-05,2.26172]
[1780264309674,42.79,73720.96,0.0,-0.98783,1e-05,2.25735]
[1780264311123,42.8,73720.28,0.0,-0.98783,1e-05,2.25631]
[1780264311220,42.8,73720.28,0.0,-0.98783,1e-05,2.25631]
[1780264311360,42.8,73720.28,0.0,-0.98783,1e-05,2.25631]
[1780264311471,42.8,73720.28,0.0,-0.98783,1e-05,2.25631]
[1780264311688,42.8,73720.07,0.0,-0.98784,1e-05,2.25606]
[1780264313702,42.8,73716.36,0.0,-0.98787,1e-05,2.25001]
[1780264318737,42.8,73714.19,0.0,-0.98789,1e-05,2.24696]
[1780264319436,42.8,73714.19,0.0,-0.98789,1e-05,2.24696]
[1780264319471,42.8,73714.19,0.0,-0.98789,1e-05,2.24696]
[1780264322253,42.8,73713.3,0.0,-0.9879,1e-05,2.24584]
[1780264322471,42.8,73713.3,0.0,-0.9879,1e-05,2.24584]
[1780264322765,42.8,73712.88,0.0,-0.9879,1e-05,2.24526]
[1780264325368,42.8,73711.12,0.0,-0.98792,1e-05,2.24255]
[1780264325470,42.8,73711.12,0.0,-0.98792,1e-05,2.24255]
[1780264329475,42.8,73712.87,0.0,-0.9879,1e-05,2.24604]
[1780264329625,42.8,73712.87,0.0,-0.9879,1e-05,2.24604]
[1780264329721,42.8,73712.87,0.0,-0.9879,1e-05,2.24604]
[1780264329814,42.8,73716.04,0.0,-0.98786,1e-05,2.25153]
[1780264330825,42.8,73724.15,0.0,-0.98778,1e-05,2.26539]
[1780264331831,42.8,73763.86,0.0,-0.98736,1e-05,2.33374]
[1780264332838,42.8,73754.38,0.0,-0.98746,1e-05,2.31728]
[1780264333889,42.8,73753.77,0.0,-0.98747,1e-05,2.31622]
[1780264334794,42.8,73753.77,0.0,-0.98747,1e-05,2.31622]
[1780264334854,42.8,73771.22,0.0,-0.98728,1e-05,2.34655]
[1780264335860,42.8,73764.45,0.0,-0.98735,1e-05,2.3347]
[1780264336868,42.8,73764.03,0.0,-0.98736,1e-05,2.33395]
[1780264338027,42.8,73764.03,0.0,-0.98736,1e-05,2.33395]
[1780264344610,42.8,73766.81,0.0,-0.98733,1e-05,2.33862]
[1780264344719,42.8,73766.81,0.0,-0.98733,1e-05,2.33862]
[1780264349497,42.8,73768.48,0.0,-0.98731,1e-05,2.34133]
[1780264349720,42.8,73768.48,0.0,-0.98731,1e-05,2.34133]
[1780264350515,42.8,73769.18,0.0,-0.98731,1e-05,2.34251]
[1780264350719,42.8,73769.18,0.0,-0.98731,1e-05,2.34251]
[1780264350966,42.8,73769.35,0.0,-0.9873,1e-05,2.34277]
[1780264352980,42.8,73779.42,0.0,-0.9872,1e-05,2.35885]
[1780264353987,42.8,73785.57,0.0,-0.98714,1e-05,2.36959]
[1780264356001,42.8,73776.14,0.0,-0.98724,1e-05,2.35286]
[1780264357008,42.8,73773.52,0.0,-0.98727,1e-05,2.34822]
[1780264357500,42.8,73773.52,0.0,-0.98727,1e-05,2.34822]
[1780264357719,42.8,73773.52,0.0,-0.98727,1e-05,2.34822]
[1780264358922,42.8,73772.54,0.0,-0.98728,1e-05,2.34646]
[1780264358972,42.8,73772.54,0.0,-0.98728,1e-05,2.34646]
[1780264359022,42.8,73769.94,0.0,-0.98731,1e-05,2.34188]
[1780264361036,42.8,73763.25,0.0,-0.98738,1e-05,2.33017]
[1780264361209,42.8,73763.25,0.0,-0.98738,1e-05,2.33017]
[1780264361219,42.8,73763.25,0.0,-0.98738,1e-05,2.33017]
[1780264365526,42.8,73761.62,0.0,-0.9874,1e-05,2.32729]
[1780264365720,42.8,73761.62,0.0,-0.9874,1e-05,2.32729]
[1780264366095,42.8,73761.62,0.0,-0.9874,1e-05,2.32729]
[1780264366222,42.8,73761.62,0.0,-0.9874,1e-05,2.32729]
[1780264366323,42.8,73762.17,0.0,-0.98739,1e-05,2.32823]
[1780264373120,42.8,73761.64,0.0,-0.9874,1e-05,2.32727]
[1780264380169,42.8,73761.8,0.0,-0.9874,1e-05,2.3275]
[1780264383943,42.8,73761.47,0.0,-0.9874,1e-05,2.32691]
[1780264383970,42.8,73761.47,0.0,-0.9874,1e-05,2.32691]
[1780264384038,42.8,73757.3,0.0,-0.98744,1e-05,2.31967]
[1780264384197,42.8,73752.59,0.0,-0.98749,1e-05,2.31153]
[1780264386211,42.8,73751.62,0.0,-0.9875,1e-05,2.30989]
[1780264389048,42.8,73751.75,0.0,-0.9875,1e-05,2.31014]
[1780264389224,42.8,73751.85,0.0,-0.9875,1e-05,2.31033]
[1780264389370,42.8,73751.85,0.0,-0.9875,1e-05,2.31033]
[1780264389473,42.8,73751.85,0.0,-0.9875,1e-05,2.31033]
[1780264389574,42.8,73751.72,0.0,-0.9875,1e-05,2.31016]
[1780264393261,42.8,73743.8,0.0,-0.98759,1e-05,2.2966]
[1780264394268,42.8,73751.1,0.0,-0.98751,1e-05,2.3092]
[1780264395274,42.8,73755.31,0.0,-0.98746,1e-05,2.31652]
[1780264396282,42.8,73756.0,0.0,-0.98746,1e-05,2.31774]
[1780264399303,42.8,73748.59,0.0,-0.98753,1e-05,2.30499]
[1780264400310,42.8,73739.9,0.0,-0.98763,1e-05,2.29007]
[1780264401873,42.8,73741.93,0.0,-0.9876,1e-05,2.29365]
[1780264407359,42.8,73742.54,0.0,-0.9876,1e-05,2.29501]
[1780264412395,42.8,73741.13,0.0,-0.98762,1e-05,2.29136]
[1780264413401,42.8,73726.41,0.0,-0.98777,1e-05,2.26634]
[1780264414408,42.8,73728.26,0.0,-0.98775,1e-05,2.26958]
[1780264415415,42.8,73720.68,0.0,-0.98783,1e-05,2.25681]
[1780264416771,42.8,73720.68,0.0,-0.98783,1e-05,2.25681]
[1780264416970,42.8,73720.68,0.0,-0.98783,1e-05,2.25681]
[1780264417049,42.81,73719.91,0.0,-0.98784,1e-05,2.25562]
[1780264417430,42.81,73713.76,0.0,-0.9879,1e-05,2.24534]
[1780264419444,42.81,73713.02,0.0,-0.9879,1e-05,2.24437]
[1780264425159,42.81,73710.03,0.0,-0.98793,1e-05,2.23988]
[1780264425222,42.81,73710.03,0.0,-0.98793,1e-05,2.23988]
[1780264425486,42.81,73709.9,0.0,-0.98793,1e-05,2.23996]
[1780264431528,42.81,73709.88,0.0,-0.98793,1e-05,2.2408]
[1780264434213,42.81,73709.71,0.0,-0.98793,1e-05,2.24081]
[1780264434219,42.81,73709.71,0.0,-0.98793,1e-05,2.24081]
[1780264439584,42.82,73709.18,0.0,-0.98793,1e-05,2.24081]
[1780264441277,42.82,73709.14,0.0,-0.98792,1e-05,2.24089]
[1780264441470,42.82,73709.14,0.0,-0.98792,1e-05,2.24089]
[1780264441598,42.82,73708.38,0.0,-0.98793,1e-05,2.23976]
[1780264444221,42.82,73706.48,0.0,-0.98795,1e-05,2.23687]
[1780264446633,42.82,73703.3,0.0,-0.98798,1e-05,2.23201]
[1780264447642,42.82,73707.34,0.0,-0.98794,1e-05,2.23897]
[1780264448792,42.82,73707.34,0.0,-0.98794,1e-05,2.23897]
[1780264448974,42.82,73707.34,0.0,-0.98794,1e-05,2.23897]
[1780264449075,42.82,73708.04,0.0,-0.98793,1e-05,2.2403]
[1780264450663,42.82,73703.74,0.0,-0.98797,1e-05,2.23337]
[1780264455698,42.83,73704.36,0.0,-0.98796,1e-05,2.23523]
[1780264459726,42.83,73712.54,0.0,-0.98787,1e-05,2.24966]
[1780264460733,42.83,73724.55,0.0,-0.98775,1e-05,2.27016]
[1780264461740,42.83,73723.02,0.0,-0.98776,1e-05,2.26822]
[1780264462749,42.83,73720.07,0.0,-0.98778,1e-05,2.26387]
[1780264463972,42.83,73720.07,0.0,-0.98778,1e-05,2.26387]
[1780264465770,42.84,73725.63,0.0,-0.98771,1e-05,2.27533]
[1780264466777,42.84,73728.63,0.0,-0.98768,1e-05,2.28109]
[1780264467646,42.84,73728.63,0.0,-0.98768,1e-05,2.28109]
[1780264467659,42.84,73728.63,0.0,-0.98768,1e-05,2.28109]
[1780264467866,42.84,73728.63,0.0,-0.98768,1e-05,2.28109]
[1780264467963,42.85,73728.27,0.0,-0.98768,1e-05,2.28112]
[1780264468791,42.85,73720.8,0.0,-0.98775,1e-05,2.26903]
[1780264469797,42.85,73717.92,0.0,-0.98778,1e-05,2.26479]
[1780264470806,42.85,73722.67,0.0,-0.98772,1e-05,2.27353]
[1780264471812,42.86,73725.22,0.0,-0.9877,1e-05,2.2771]
[1780264472822,42.86,73728.4,0.0,-0.98766,1e-05,2.28317]
[1780264473830,42.86,73737.0,0.0,-0.98757,1e-05,2.29853]
[1780264474848,42.86,73736.52,0.0,-0.98757,1e-05,2.29831]
[1780264475754,42.86,73736.52,0.0,-0.98757,1e-05,2.29831]
[1780264475876,42.86,73742.32,0.0,-0.98751,1e-05,2.30828]
[1780264479891,42.87,73744.88,0.0,-0.98747,1e-05,2.31447]
[1780264481636,42.87,73744.05,0.0,-0.98748,1e-05,2.31362]
[1780264481726,42.87,73744.05,0.0,-0.98748,1e-05,2.31362]
[1780264481905,42.87,73739.07,0.0,-0.98753,1e-05,2.30561]
[1780264482913,42.87,73733.21,0.0,-0.98759,1e-05,2.29558]
[1780264483428,42.87,73733.21,0.0,-0.98759,1e-05,2.29558]
[1780264483920,42.87,73757.08,0.0,-0.98733,1e-05,2.33684]
[1780264484928,42.87,73759.47,0.0,-0.98731,1e-05,2.34091]
[1780264487245,42.87,73762.2,0.0,-0.98728,1e-05,2.34546]
[1780264487956,42.87,73753.31,0.0,-0.98738,1e-05,2.32996]
[1780264488962,42.87,73749.22,0.0,-0.98742,1e-05,2.32286]
[1780264489969,42.87,73755.21,0.0,-0.98736,1e-05,2.33325]
[1780264491102,42.87,73761.12,0.0,-0.98729,1e-05,2.34351]
[1780264491471,42.87,73761.12,0.0,-0.98729,1e-05,2.34351]
[1780264491984,42.87,73755.36,0.0,-0.98735,1e-05,2.33345]
[1780264492991,42.87,73746.13,0.0,-0.98745,1e-05,2.31744]
[1780264493998,42.87,73746.25,0.0,-0.98745,1e-05,2.31766]
[1780264495304,42.87,73746.39,0.0,-0.98745,1e-05,2.31791]
[1780264495479,42.87,73746.39,0.0,-0.98745,1e-05,2.31791]
[1780264496012,42.87,73745.97,0.0,-0.98745,1e-05,2.31719]
[1780264500040,42.87,73748.91,0.0,-0.98742,1e-05,2.3223]
[1780264501047,42.87,73753.54,0.0,-0.98737,1e-05,2.33033]
[1780264502071,42.87,73764.85,0.0,-0.98725,1e-05,2.35002]
[1780264503084,42.87,73774.97,0.0,-0.98714,1e-05,2.36773]
[1780264504089,42.87,73764.6,0.0,-0.98726,1e-05,2.34952]
[1780264505095,42.87,73771.83,0.0,-0.98718,1e-05,2.36209]
[1780264506104,42.87,73777.29,0.0,-0.98712,1e-05,2.37164]
[1780264507109,42.87,73769.16,0.0,-0.98721,1e-05,2.3573]
[1780264508493,42.87,73769.13,0.0,-0.98721,1e-05,2.35716]
[1780264508719,42.87,73769.13,0.0,-0.98721,1e-05,2.35716]
[1780264509123,42.87,73767.52,0.0,-0.98723,1e-05,2.35428]
[1780264512512,42.87,73767.53,0.0,-0.98723,1e-05,2.35412]
[1780264512720,42.87,73767.53,0.0,-0.98723,1e-05,2.35412]
[1780264513152,42.87,73767.96,0.0,-0.98722,1e-05,2.35482]
[1780264514158,42.87,73773.83,0.0,-0.98716,1e-05,2.36505]
[1780264516173,42.87,73776.29,0.0,-0.98713,1e-05,2.36923]
[1780264517472,42.87,73776.77,0.0,-0.98713,1e-05,2.36999]
[1780264518191,42.87,73773.81,0.0,-0.98716,1e-05,2.3647]
[1780264519200,42.87,73770.7,0.0,-0.9872,1e-05,2.35916]
[1780264520921,42.87,73767.9,0.0,-0.98723,1e-05,2.35417]
[1780264520971,42.87,73767.9,0.0,-0.98723,1e-05,2.35417]
[1780264521214,42.87,73767.4,0.0,-0.98723,1e-05,2.35323]
[1780264525242,42.87,73779.9,0.0,-0.9871,1e-05,2.37493]
[1780264526254,42.87,73778.52,0.0,-0.98712,1e-05,2.37235]
[1780264527256,42.87,73774.95,0.0,-0.98715,1e-05,2.36598]
[1780264528263,42.87,73771.31,0.0,-0.98719,1e-05,2.35951]
[1780264530280,42.87,73766.45,0.0,-0.98725,1e-05,2.35094]
[1780264531287,42.87,73775.68,0.0,-0.98716,1e-05,2.36553]
[1780264532570,42.87,73779.4,0.0,-0.98712,1e-05,2.37198]
[1780264538335,42.86,73782.78,0.0,-0.98708,1e-05,2.37734]
[1780264540350,42.86,73786.95,0.0,-0.98704,1e-05,2.38449]
[1780264545385,42.86,73789.4,0.0,-0.98702,1e-05,2.3882]
[1780264549471,42.86,73786.66,0.0,-0.98705,1e-05,2.38297]
[1780264551427,42.86,73781.8,0.0,-0.9871,1e-05,2.37406]
[1780264553792,42.86,73781.69,0.0,-0.98711,1e-05,2.37376]
[1780264553975,42.86,73781.69,0.0,-0.98711,1e-05,2.37376]
[1780264554037,42.86,73781.24,0.0,-0.98711,1e-05,2.37287]
[1780264561128,42.86,73781.05,0.0,-0.98712,1e-05,2.37214]
[1780264561220,42.86,73781.05,0.0,-0.98712,1e-05,2.37214]
[1780264566532,42.85,73779.39,0.0,-0.98714,1e-05,2.36838]
[1780264567732,42.85,73779.39,0.0,-0.98714,1e-05,2.36838]
[1780264567973,42.85,73779.39,0.0,-0.98714,1e-05,2.36838]
[1780264568546,42.85,73767.15,0.0,-0.98727,1e-05,2.34676]
[1780264569553,42.85,73764.28,0.0,-0.9873,1e-05,2.34171]
[1780264570366,42.85,73764.28,0.0,-0.9873,1e-05,2.34171]
[1780264570471,42.85,73764.28,0.0,-0.9873,1e-05,2.34171]
[1780264570560,42.85,73763.1,0.0,-0.98732,1e-05,2.33961]
[1780264573000,42.85,73764.92,0.0,-0.9873,1e-05,2.34274]
[1780264573220,42.85,73764.92,0.0,-0.9873,1e-05,2.34274]
[1780264573101,42.85,73768.05,0.0,-0.98726,1e-05,2.34816]
[1780264578789,42.85,73767.32,0.0,-0.98727,1e-05,2.34665]
[1780264579247,42.85,73775.0,0.0,-0.98719,1e-05,2.36003]
[1780264579475,42.85,73775.0,0.0,-0.98719,1e-05,2.36003]
[1780264579623,42.85,73778.23,0.0,-0.98716,1e-05,2.36563]
[1780264583856,42.85,73779.34,0.0,-0.98715,1e-05,2.36732]
[1780264583972,42.85,73779.34,0.0,-0.98715,1e-05,2.36732]
[1780264584071,42.85,73780.43,0.0,-0.98713,1e-05,2.36915]
[1780264584342,42.85,73780.43,0.0,-0.98713,1e-05,2.36915]
[1780264584469,42.85,73780.43,0.0,-0.98713,1e-05,2.36915]
[1780264587680,42.85,73793.36,0.0,-0.987,1e-05,2.3916]
[1780264588686,42.85,73792.32,0.0,-0.98701,1e-05,2.38962]
[1780264589623,42.85,73792.32,0.0,-0.98701,1e-05,2.38962]
[1780264589719,42.85,73792.32,0.0,-0.98701,1e-05,2.38962]
[1780264589723,42.85,73792.37,0.0,-0.98701,1e-05,2.38959]
[1780264590398,42.85,73792.37,0.0,-0.98701,1e-05,2.38959]
[1780264590470,42.85,73792.37,0.0,-0.98701,1e-05,2.38959]
[1780264592714,42.85,73796.03,0.0,-0.98698,1e-05,2.39423]
[1780264593630,42.85,73796.03,0.0,-0.98698,1e-05,2.39423]
[1780264594131,42.85,73796.03,0.0,-0.98698,1e-05,2.39423]
[1780264594221,42.85,73796.03,0.0,-0.98698,1e-05,2.39423]
[1780264594223,42.84,73796.83,0.0,-0.98697,1e-05,2.39551]
[1780264594736,42.84,73796.83,0.0,-0.98697,1e-05,2.39551]
[1780264594976,42.84,73796.83,0.0,-0.98697,1e-05,2.39551]
[1780264600770,42.84,73796.88,0.0,-0.98698,1e-05,2.39468]
[1780264602187,42.84,73792.69,0.0,-0.98702,1e-05,2.38712]
[1780264603791,42.84,73789.23,0.0,-0.98706,1e-05,2.38078]
[1780264604389,42.84,73789.23,0.0,-0.98706,1e-05,2.38078]
[1780264604470,42.84,73789.23,0.0,-0.98706,1e-05,2.38078]
[1780264605060,42.84,73789.23,0.0,-0.98706,1e-05,2.38078]
[1780264605220,42.84,73789.23,0.0,-0.98706,1e-05,2.38078]
[1780264605321,42.84,73789.3,0.0,-0.98706,1e-05,2.3807]
[1780264610840,42.84,73791.5,0.0,-0.98704,1e-05,2.38407]
[1780264612905,42.84,73790.86,0.0,-0.98705,1e-05,2.38284]
[1780264612972,42.84,73790.86,0.0,-0.98705,1e-05,2.38284]
[1780264613071,42.84,73789.5,0.0,-0.98706,1e-05,2.38033]
[1780264613555,42.84,73789.5,0.0,-0.98706,1e-05,2.38033]
[1780264613720,42.84,73789.5,0.0,-0.98706,1e-05,2.38033]
[1780264613805,42.84,73789.5,0.0,-0.98706,1e-05,2.38033]
[1780264618896,42.83,73785.36,0.0,-0.98711,1e-05,2.37245]
[1780264623932,42.83,73785.96,0.0,-0.98711,1e-05,2.37309]
[1780264628945,42.83,73786.02,0.0,-0.98711,1e-05,2.37277]
[1780264629736,42.83,73786.02,0.0,-0.98711,1e-05,2.37277]
[1780264629972,42.83,73786.02,0.0,-0.98711,1e-05,2.37277]
[1780264631152,42.83,73786.02,0.0,-0.98711,1e-05,2.37269]
[1780264631220,42.83,73786.02,0.0,-0.98711,1e-05,2.37269]
[1780264631253,42.83,73786.37,0.0,-0.98711,1e-05,2.37322]
[1780264637267,42.83,73785.68,0.0,-0.98712,1e-05,2.37159]
[1780264637478,42.83,73785.64,0.0,-0.98712,1e-05,2.37143]
[1780264637722,42.83,73785.64,0.0,-0.98712,1e-05,2.37143]
[1780264643065,42.83,73786.95,0.0,-0.98711,1e-05,2.37324]
[1780264648394,42.83,73787.35,0.0,-0.98711,1e-05,2.37369]
[1780264648469,42.83,73787.35,0.0,-0.98711,1e-05,2.37369]
[1780264651926,42.83,73787.88,0.0,-0.98711,1e-05,2.37275]
[1780264651940,42.83,73787.88,0.0,-0.98711,1e-05,2.37275]
[1780264652128,42.82,73787.57,0.0,-0.98711,1e-05,2.37212]
[1780264658169,42.82,73787.19,0.0,-0.98712,1e-05,2.37097]
[1780264663843,42.82,73787.34,0.0,-0.98712,1e-05,2.37093]
[1780264663973,42.82,73787.34,0.0,-0.98712,1e-05,2.37093]
[1780264669247,42.82,73787.2,0.0,-0.98713,1e-05,2.37015]
[1780264674282,42.82,73787.27,0.0,-0.98713,1e-05,2.3699]
[1780264675289,42.82,73792.6,0.0,-0.98707,1e-05,2.37922]
[1780264675624,42.82,73792.6,0.0,-0.98707,1e-05,2.37922]
[1780264675720,42.82,73792.6,0.0,-0.98707,1e-05,2.37922]
[1780264676138,42.82,73792.6,0.0,-0.98707,1e-05,2.37922]
[1780264676219,42.82,73792.6,0.0,-0.98707,1e-05,2.37922]
[1780264676296,42.82,73793.61,0.0,-0.98706,1e-05,2.38093]
[1780264679302,42.82,73794.53,0.0,-0.98705,1e-05,2.38238]
[1780264683101,42.82,73794.65,0.0,-0.98705,1e-05,2.38222]
[1780264683221,42.82,73794.65,0.0,-0.98705,1e-05,2.38222]
[1780264683303,42.82,73794.65,0.0,-0.98705,1e-05,2.38212]
[1780264683453,42.82,73794.65,0.0,-0.98705,1e-05,2.38212]
[1780264683473,42.82,73794.65,0.0,-0.98705,1e-05,2.38212]
[1780264689387,42.81,73793.83,0.0,-0.98707,1e-05,2.38013]
[1780264694422,42.81,73795.37,0.0,-0.98705,1e-05,2.38234]
[1780264699457,42.81,73794.99,0.0,-0.98706,1e-05,2.38127]
[1780264705499,42.81,73794.55,0.0,-0.98707,1e-05,2.38001]
[1780264707080,42.81,73794.55,0.0,-0.98707,1e-05,2.38001]
[1780264707219,42.81,73794.55,0.0,-0.98707,1e-05,2.38001]
[1780264709529,42.81,73790.73,0.0,-0.98711,1e-05,2.37296]
[1780264711740,42.81,73790.43,0.0,-0.98711,1e-05,2.37237]
[1780264711807,42.81,73790.43,0.0,-0.98711,1e-05,2.37237]
[1780264711897,42.81,73790.39,0.0,-0.98712,1e-05,2.37077]
[1780264713768,42.81,73790.28,0.0,-0.98712,1e-05,2.37052]
[1780264713971,42.81,73790.28,0.0,-0.98712,1e-05,2.37052]
[1780264719095,42.81,73787.74,0.0,-0.98715,1e-05,2.36575]
[1780264719221,42.81,73787.74,0.0,-0.98715,1e-05,2.36575]
[1780264719689,42.81,73787.74,0.0,-0.98715,1e-05,2.3657]
[1780264719720,42.81,73787.74,0.0,-0.98715,1e-05,2.3657]
[1780264719760,42.81,73787.52,0.0,-0.98716,1e-05,2.36526]
[1780264725641,42.8,73787.72,0.0,-0.98716,1e-05,2.36529]
[1780264726787,42.8,73787.72,0.0,-0.98716,1e-05,2.36529]
[1780264726979,42.8,73787.72,0.0,-0.98716,1e-05,2.36529]
[1780264727004,42.8,73787.72,0.0,-0.98716,1e-05,2.36529]
[1780264727220,42.8,73787.72,0.0,-0.98716,1e-05,2.36529]
[1780264727321,42.8,73784.14,0.0,-0.98719,1e-05,2.35895]
[1780264729189,42.8,73783.28,0.0,-0.9872,1e-05,2.35739]
[1780264729219,42.8,73783.28,0.0,-0.9872,1e-05,2.35739]
[1780264729276,42.8,73777.1,0.0,-0.98727,1e-05,2.34653]
[1780264729535,42.8,73777.1,0.0,-0.98727,1e-05,2.34653]
[1780264729722,42.8,73777.1,0.0,-0.98727,1e-05,2.34653]
[1780264733697,42.8,73772.2,0.0,-0.98732,1e-05,2.33787]
[1780264734704,42.8,73768.51,0.0,-0.98736,1e-05,2.33144]
[1780264736350,42.8,73768.51,0.0,-0.98736,1e-05,2.33144]
[1780264736452,42.8,73769.02,0.0,-0.98736,1e-05,2.33232]
[1780264736719,42.8,73768.87,0.0,-0.98736,1e-05,2.33206]
[1780264737762,42.8,73768.87,0.0,-0.98736,1e-05,2.33206]
[1780264737971,42.8,73768.87,0.0,-0.98736,1e-05,2.33206]
[1780264741754,42.8,73755.62,0.0,-0.9875,1e-05,2.3091]
[1780264742761,42.8,73753.3,0.0,-0.98753,1e-05,2.30514]
[1780264743882,42.8,73753.3,0.0,-0.98753,1e-05,2.30514]
[1780264743970,42.8,73753.3,0.0,-0.98753,1e-05,2.30514]
[1780264744031,42.8,73749.26,0.0,-0.98757,1e-05,2.29823]
[1780264746569,42.8,73748.69,0.0,-0.98757,1e-05,2.29736]
[1780264746724,42.8,73748.69,0.0,-0.98757,1e-05,2.29736]
[1780264746789,42.8,73751.67,0.0,-0.98754,1e-05,2.30254]
[1780264747796,42.8,73768.31,0.0,-0.98736,1e-05,2.33138]
[1780264748803,42.8,73769.83,0.0,-0.98735,1e-05,2.33402]
[1780264749787,42.8,73769.83,0.0,-0.98735,1e-05,2.33402]
[1780264749971,42.8,73769.83,0.0,-0.98735,1e-05,2.33402]
[1780264750702,42.8,73770.55,0.0,-0.98734,1e-05,2.33526]
[1780264750719,42.8,73770.55,0.0,-0.98734,1e-05,2.33526]
[1780264750817,42.8,73769.86,0.0,-0.98735,1e-05,2.33405]
[1780264752780,42.8,73769.67,0.0,-0.98735,1e-05,2.33371]
[1780264756859,42.8,73777.2,0.0,-0.98727,1e-05,2.34679]
[1780264757799,42.8,73777.2,0.0,-0.98727,1e-05,2.34679]
[1780264757980,42.8,73777.2,0.0,-0.98727,1e-05,2.34679]
[1780264760888,42.8,73780.81,0.0,-0.98723,1e-05,2.35296]
[1780264761845,42.8,73780.81,0.0,-0.98723,1e-05,2.35296]
[1780264761974,42.8,73780.81,0.0,-0.98723,1e-05,2.35296]
[1780264762464,42.8,73780.81,0.0,-0.98723,1e-05,2.35296]
[1780264762470,42.8,73780.81,0.0,-0.98723,1e-05,2.35296]
[1780264762073,42.8,73781.74,0.0,-0.98722,1e-05,2.35454]
[1780264767937,42.8,73783.01,0.0,-0.98721,1e-05,2.35646]
[1780264770958,42.8,73786.07,0.0,-0.98718,1e-05,2.36167]
[1780264773932,42.8,73787.73,0.0,-0.98717,1e-05,2.36307]
[1780264773972,42.8,73787.73,0.0,-0.98717,1e-05,2.36307]
[1780264774134,42.8,73788.48,0.0,-0.98716,1e-05,2.36425]
[1780264775784,42.8,73788.23,0.0,-0.98716,1e-05,2.36373]
[1780264775971,42.8,73788.23,0.0,-0.98716,1e-05,2.36373]
[1780264781028,42.8,73788.73,0.0,-0.98716,1e-05,2.36418]
[1780264786063,42.8,73788.11,0.0,-0.98717,1e-05,2.36273]
[1780264787275,42.8,73792.56,0.0,-0.98712,1e-05,2.37049]
[1780264788121,42.8,73792.56,0.0,-0.98712,1e-05,2.37049]
[1780264788220,42.8,73792.56,0.0,-0.98712,1e-05,2.37049]
[1780264788224,42.8,73794.96,0.0,-0.9871,1e-05,2.37463]
[1780264789363,42.8,73794.96,0.0,-0.9871,1e-05,2.37463]
[1780264789473,42.8,73794.96,0.0,-0.9871,1e-05,2.37463]
[1780264790091,42.8,73797.52,0.0,-0.98707,1e-05,2.37897]
[1780264794119,42.8,73795.36,0.0,-0.9871,1e-05,2.37476]
[1780264799154,42.79,73795.64,0.0,-0.9871,1e-05,2.37479]
[1780264799619,42.79,73795.64,0.0,-0.9871,1e-05,2.37479]
[1780264800161,42.79,73793.55,0.0,-0.98712,1e-05,2.37102]
[1780264801422,42.79,73793.55,0.0,-0.98712,1e-05,2.37102]
[1780264801508,42.79,73789.22,0.0,-0.98717,1e-05,2.36331]
[1780264802179,42.79,73777.97,0.0,-0.98729,1e-05,2.34346]
[1780264803186,42.79,73777.51,0.0,-0.98729,1e-05,2.34255]
[1780264803799,42.79,73777.51,0.0,-0.98729,1e-05,2.34255]
[1780264803975,42.79,73777.51,0.0,-0.98729,1e-05,2.34255]
[1780264808222,42.79,73784.84,0.0,-0.98722,1e-05,2.35521]
[1780264809229,42.79,73786.85,0.0,-0.9872,1e-05,2.35868]
[1780264810237,42.79,73802.06,0.0,-0.98703,1e-05,2.38544]
[1780264811243,42.79,73811.59,0.0,-0.98693,1e-05,2.40225]
[1780264812251,42.79,73826.52,0.0,-0.98676,1e-05,2.42882]
[1780264813264,42.79,73851.09,0.0,-0.98649,1e-05,2.47302]
[1780264814264,42.79,73858.73,0.0,-0.9864,1e-05,2.48671]
[1780264815558,42.79,73858.73,0.0,-0.9864,1e-05,2.48671]
[1780264815271,42.79,73862.46,0.0,-0.98636,1e-05,2.49325]
[1780264816278,42.79,73864.34,0.0,-0.98634,1e-05,2.49641]
[1780264817285,42.79,73861.02,0.0,-0.98638,1e-05,2.48995]
[1780264819299,42.78,73855.2,0.0,-0.98645,1e-05,2.47872]
[1780264820306,42.78,73860.18,0.0,-0.9864,1e-05,2.48749]
[1780264823327,42.78,73858.09,0.0,-0.98643,1e-05,2.48281]
[1780264828362,42.77,73857.9,0.0,-0.98644,1e-05,2.4811]
[1780264831936,42.77,73858.02,0.0,-0.98645,1e-05,2.47901]
[1780264831971,42.77,73858.02,0.0,-0.98645,1e-05,2.47901]
[1780264832392,42.77,73859.44,0.0,-0.98644,1e-05,2.48133]
[1780264833399,42.77,73863.25,0.0,-0.98639,1e-05,2.48804]
[1780264834373,42.77,73863.25,0.0,-0.98639,1e-05,2.48804]
[1780264834471,42.77,73863.25,0.0,-0.98639,1e-05,2.48804]
[1780264836422,42.77,73857.99,0.0,-0.98646,1e-05,2.47759]
[1780264838437,42.77,73849.29,0.0,-0.98656,1e-05,2.46122]
[1780264839444,42.76,73847.62,0.0,-0.98658,1e-05,2.45792]
[1780264839723,42.76,73847.62,0.0,-0.98658,1e-05,2.45792]
[1780264839884,42.76,73847.62,0.0,-0.98658,1e-05,2.45792]
[1780264840453,42.76,73845.13,0.0,-0.98661,1e-05,2.45318]
[1780264841460,42.76,73848.07,0.0,-0.98658,1e-05,2.45828]
[1780264842013,42.76,73848.07,0.0,-0.98658,1e-05,2.45828]
[1780264842104,42.76,73848.07,0.0,-0.98658,1e-05,2.45828]
[1780264842467,42.76,73851.53,0.0,-0.98654,1e-05,2.46435]
[1780264843474,42.76,73853.23,0.0,-0.98652,1e-05,2.46721]
[1780264845568,42.76,73853.14,0.0,-0.98653,1e-05,2.46681]
[1780264845721,42.76,73853.41,0.0,-0.98652,1e-05,2.46706]
[1780264848509,42.76,73851.25,0.0,-0.98655,1e-05,2.46241]
[1780264849549,42.76,73851.25,0.0,-0.98655,1e-05,2.46241]
[1780264849516,42.76,73853.74,0.0,-0.98653,1e-05,2.4667]
[1780264851291,42.76,73854.26,0.0,-0.98652,1e-05,2.46741]
[1780264851472,42.76,73854.26,0.0,-0.98652,1e-05,2.46741]
[1780264856565,42.75,73852.84,0.0,-0.98655,1e-05,2.46342]
[1780264859587,42.75,73847.59,0.0,-0.98661,1e-05,2.45298]
[1780264861600,42.75,73844.96,0.0,-0.98664,1e-05,2.44779]
[1780264862501,42.75,73844.96,0.0,-0.98664,1e-05,2.44779]
[1780264862607,42.75,73842.68,0.0,-0.98667,1e-05,2.44347]
[1780264862725,42.75,73842.68,0.0,-0.98667,1e-05,2.44347]
[1780264863614,42.74,73834.99,0.0,-0.98676,1e-05,2.42941]
[1780264864620,42.74,73833.95,0.0,-0.98677,1e-05,2.42737]
[1780264865628,42.74,73830.39,0.0,-0.98681,1e-05,2.42081]
[1780264866258,42.74,73830.39,0.0,-0.98681,1e-05,2.42081]
[1780264866473,42.74,73830.39,0.0,-0.98681,1e-05,2.42081]
[1780264866635,42.74,73827.88,0.0,-0.98684,1e-05,2.41616]
[1780264871670,42.74,73830.43,0.0,-0.98682,1e-05,2.42]
[1780264873846,42.74,73829.64,0.0,-0.98683,1e-05,2.41844]
[1780264873979,42.74,73829.64,0.0,-0.98683,1e-05,2.41844]
[1780264878719,42.74,73827.69,0.0,-0.98685,1e-05,2.41408]
[1780264883271,42.74,73827.43,0.0,-0.98686,1e-05,2.4132]
[1780264884761,42.73,73825.77,0.0,-0.98688,1e-05,2.40983]
[1780264885721,42.73,73825.77,0.0,-0.98688,1e-05,2.40983]
[1780264885769,42.73,73825.25,0.0,-0.98689,1e-05,2.40877]
[1780264887103,42.73,73825.25,0.0,-0.98689,1e-05,2.40877]
[1780264887222,42.73,73825.25,0.0,-0.98689,1e-05,2.40877]
[1780264890824,42.73,73824.97,0.0,-0.98689,1e-05,2.40776]
[1780264890972,42.73,73824.97,0.0,-0.98689,1e-05,2.40776]
[1780264891074,42.73,73831.86,0.0,-0.98683,1e-05,2.41849]
[1780264892567,42.73,73831.86,0.0,-0.98683,1e-05,2.41849]
[1780264892620,42.73,73833.02,0.0,-0.98681,1e-05,2.42028]
[1780264892721,42.73,73833.02,0.0,-0.98681,1e-05,2.42028]
[1780264897854,42.73,73834.33,0.0,-0.9868,1e-05,2.42189]
[1780264902889,42.72,73832.92,0.0,-0.98682,1e-05,2.41862]
[1780264906661,42.72,73833.31,0.0,-0.98682,1e-05,2.41903]
[1780264906720,42.72,73833.21,0.0,-0.98682,1e-05,2.4187]
[1780264908933,42.72,73827.43,0.0,-0.98689,1e-05,2.40791]
[1780264912874,42.72,73826.86,0.0,-0.9869,1e-05,2.40664]
[1780264912971,42.72,73826.86,0.0,-0.9869,1e-05,2.40664]
[1780264912975,42.72,73827.6,0.0,-0.98689,1e-05,2.40771]
[1780264913938,42.72,73827.6,0.0,-0.98689,1e-05,2.40771]
[1780264913973,42.72,73827.6,0.0,-0.98689,1e-05,2.40771]
[1780264914975,42.72,73821.15,0.0,-0.98697,1e-05,2.39595]
[1780264918802,42.72,73820.34,0.0,-0.98698,1e-05,2.39419]
[1780264918969,42.72,73820.34,0.0,-0.98698,1e-05,2.39419]
[1780264919003,42.72,73820.6,0.0,-0.98697,1e-05,2.39455]
[1780264923872,42.72,73821.52,0.0,-0.98697,1e-05,2.39574]
[1780264923974,42.72,73821.52,0.0,-0.98697,1e-05,2.39574]
[1780264929076,42.71,73817.71,0.0,-0.98701,1e-05,2.38836]
[1780264930234,42.71,73817.71,0.0,-0.98701,1e-05,2.38836]
[1780264930471,42.71,73817.71,0.0,-0.98701,1e-05,2.38836]
[1780264930574,42.71,73817.71,0.0,-0.98701,1e-05,2.38836]
[1780264930678,42.71,73817.84,0.0,-0.98701,1e-05,2.3884]
[1780264930722,42.71,73817.84,0.0,-0.98701,1e-05,2.3884]
[1780264931102,42.71,73807.19,0.0,-0.98713,1e-05,2.36955]
[1780264932111,42.71,73802.36,0.0,-0.98718,1e-05,2.36097]
[1780264933111,42.71,73794.52,0.0,-0.98727,1e-05,2.34716]
[1780264934118,42.71,73793.52,0.0,-0.98728,1e-05,2.34539]
[1780264937007,42.71,73794.02,0.0,-0.98727,1e-05,2.34624]
[1780264937106,42.71,73794.02,0.0,-0.98727,1e-05,2.34624]
[1780264942176,42.71,73787.81,0.0,-0.98734,1e-05,2.33531]
[1780264944418,42.71,73787.12,0.0,-0.98735,1e-05,2.3341]
[1780264944470,42.71,73787.12,0.0,-0.98735,1e-05,2.3341]
[1780264946039,42.71,73788.69,0.0,-0.98733,1e-05,2.33684]
[1780264946219,42.71,73788.69,0.0,-0.98733,1e-05,2.33684]
[1780264946270,42.71,73788.4,0.0,-0.98733,1e-05,2.33634]
[1780264951239,42.71,73783.36,0.0,-0.98739,1e-05,2.32611]
[1780264952246,42.71,73779.68,0.0,-0.98743,1e-05,2.31973]
[1780264953504,42.71,73779.68,0.0,-0.98743,1e-05,2.31973]
[1780264953722,42.71,73779.68,0.0,-0.98743,1e-05,2.31973]
[1780264959295,42.71,73775.71,0.0,-0.98747,1e-05,2.31305]
[1780264960673,42.71,73775.71,0.0,-0.98747,1e-05,2.31305]
[1780264960720,42.71,73775.71,0.0,-0.98747,1e-05,2.31305]
[1780264962112,42.71,73774.19,0.0,-0.98749,1e-05,2.31049]
[1780264962220,42.71,73774.19,0.0,-0.98749,1e-05,2.31049]
[1780264962316,42.71,73774.4,0.0,-0.98749,1e-05,2.31088]
[1780264963323,42.71,73768.53,0.0,-0.98755,1e-05,2.30078]
[1780264965203,42.71,73767.52,0.0,-0.98756,1e-05,2.29909]
[1780264965222,42.71,73767.52,0.0,-0.98756,1e-05,2.29909]
[1780264965342,42.71,73777.31,0.0,-0.98746,1e-05,2.31607]
[1780264966346,42.71,73765.13,0.0,-0.98759,1e-05,2.29505]
[1780264967353,42.71,73761.7,0.0,-0.98762,1e-05,2.28922]
[1780264967829,42.71,73761.7,0.0,-0.98762,1e-05,2.28922]
[1780264967976,42.71,73761.7,0.0,-0.98762,1e-05,2.28922]
[1780264968362,42.71,73757.85,0.0,-0.98766,1e-05,2.28269]
[1780264969370,42.71,73751.63,0.0,-0.98773,1e-05,2.27213]
[1780264970942,42.72,73754.22,0.0,-0.9877,1e-05,2.27666]
[1780264970972,42.72,73754.22,0.0,-0.9877,1e-05,2.27666]
[1780264971384,42.72,73750.88,0.0,-0.98773,1e-05,2.27104]
[1780264973398,42.72,73737.23,0.0,-0.98787,1e-05,2.24805]
[1780264974411,42.72,73732.47,0.0,-0.98792,1e-05,2.24014]
[1780264975419,42.72,73726.84,0.0,-0.98798,1e-05,2.2308]
[1780264976425,42.72,73707.13,0.0,-0.98818,1e-05,2.19794]
[1780264977432,42.72,73701.34,0.0,-0.98824,1e-05,2.18855]
[1780264980454,42.72,73699.6,0.0,-0.98825,1e-05,2.18634]
[1780264983475,42.72,73687.12,0.0,-0.98837,1e-05,2.16643]
[1780264984482,42.72,73681.24,0.0,-0.98843,1e-05,2.15706]
[1780264987506,42.73,73701.88,0.0,-0.98821,1e-05,2.19197]
[1780264988513,42.73,73699.16,0.0,-0.98824,1e-05,2.1877]
[1780264989523,42.73,73691.59,0.0,-0.98831,1e-05,2.17543]
[1780264990530,42.73,73687.17,0.0,-0.98836,1e-05,2.16835]
[1780264992544,42.73,73698.36,0.0,-0.98824,1e-05,2.18737]
[1780264993550,42.73,73698.08,0.0,-0.98824,1e-05,2.18715]
[1780264993792,42.73,73698.08,0.0,-0.98824,1e-05,2.18715]
[1780264993971,42.73,73698.08,0.0,-0.98824,1e-05,2.18715]
[1780264995565,42.74,73689.05,0.0,-0.98833,1e-05,2.17272]
[1780264997580,42.74,73689.03,0.0,-0.98833,1e-05,2.1732]
[1780264998179,42.74,73689.03,0.0,-0.98833,1e-05,2.1732]
[1780264998220,42.74,73689.03,0.0,-0.98833,1e-05,2.1732]
[1780264998586,42.74,73690.58,0.0,-0.98831,1e-05,2.17603]
[1780265001607,42.74,73686.85,0.0,-0.98834,1e-05,2.17067]
[1780265002614,42.74,73681.21,0.0,-0.9884,1e-05,2.16167]
[1780265004721,42.74,73682.14,0.0,-0.98839,1e-05,2.16347]
[1780265004972,42.74,73684.19,0.0,-0.98836,1e-05,2.16712]
[1780265005636,42.75,73673.52,0.0,-0.98847,1e-05,2.14992]
[1780265007649,42.75,73668.16,0.0,-0.98852,1e-05,2.14177]
[1780265008656,42.75,73663.0,0.0,-0.98857,1e-05,2.13369]
[1780265009663,42.75,73659.78,0.0,-0.9886,1e-05,2.12879]
[1780265010187,42.75,73659.78,0.0,-0.9886,1e-05,2.12879]
[1780265010222,42.75,73659.78,0.0,-0.9886,1e-05,2.12879]
[1780265012683,42.75,73647.93,0.0,-0.98871,1e-05,2.10919]
[1780265013691,42.75,73657.5,0.0,-0.98862,1e-05,2.12491]
[1780265014698,42.76,73654.57,0.0,-0.98865,1e-05,2.12055]
[1780265015705,42.76,73650.23,0.0,-0.98869,1e-05,2.11389]
[1780265016636,42.76,73650.23,0.0,-0.98869,1e-05,2.11389]
[1780265016727,42.76,73650.23,0.0,-0.98869,1e-05,2.11389]
[1780265019733,42.76,73643.87,0.0,-0.98874,1e-05,2.1051]
[1780265021544,42.76,73641.0,0.0,-0.98876,1e-05,2.10086]
[1780265021721,42.76,73641.0,0.0,-0.98876,1e-05,2.10086]
[1780265023761,42.77,73633.21,0.0,-0.98883,1e-05,2.08991]
[1780265024768,42.77,73628.86,0.0,-0.98887,1e-05,2.08337]
[1780265026251,42.77,73629.46,0.0,-0.98886,1e-05,2.08474]
[1780265026469,42.77,73629.46,0.0,-0.98886,1e-05,2.08474]
[1780265028796,42.78,73640.06,0.0,-0.98875,1e-05,2.10289]
[1780265029217,42.78,73640.06,0.0,-0.98875,1e-05,2.10289]
[1780265029471,42.78,73640.06,0.0,-0.98875,1e-05,2.10289]
[1780265029803,42.78,73641.75,0.0,-0.98873,1e-05,2.10598]
[1780265030810,42.78,73637.72,0.0,-0.98877,1e-05,2.09989]
[1780265031817,42.8,73632.71,0.0,-0.9888,1e-05,2.09562]
[1780265032272,42.8,73632.71,0.0,-0.9888,1e-05,2.09562]
[1780265032473,42.8,73632.71,0.0,-0.9888,1e-05,2.09562]
[1780265032858,42.81,73632.49,0.0,-0.98877,1e-05,2.09909]
[1780265033842,42.81,73618.57,0.0,-0.98891,1e-05,2.07728]
[1780265034849,42.81,73613.9,0.0,-0.98895,1e-05,2.0703]
[1780265035989,42.81,73613.9,0.0,-0.98895,1e-05,2.0703]
[1780265037178,42.81,73612.35,0.0,-0.98896,1e-05,2.06827]
[1780265039885,42.88,73604.61,0.0,-0.98893,1e-05,2.07269]
[1780265040892,42.88,73588.92,0.0,-0.98908,1e-05,2.04799]
[1780265042907,42.93,73585.21,0.0,-0.98904,1e-05,2.05523]
[1780265044317,42.95,73594.72,0.0,-0.98892,1e-05,2.07463]
[1780265044922,42.96,73595.07,0.0,-0.98889,1e-05,2.07927]
[1780265045928,42.98,73588.05,0.0,-0.98893,1e-05,2.07216]
[1780265047666,42.98,73588.05,0.0,-0.98893,1e-05,2.07216]
[1780265047767,42.99,73586.96,0.0,-0.98892,1e-05,2.07455]
[1780265047942,43.01,73594.43,0.0,-0.98882,1e-05,2.09043]
[1780265048950,43.01,73605.4,0.0,-0.98871,1e-05,2.1083]
[1780265050222,43.01,73605.4,0.0,-0.98871,1e-05,2.1083]
[1780265050276,43.01,73608.76,0.0,-0.98868,1e-05,2.11403]
[1780265052693,43.01,73610.31,0.0,-0.98866,1e-05,2.11685]
[1780265052722,43.01,73610.31,0.0,-0.98866,1e-05,2.11685]
[1780265052796,43.02,73613.18,0.0,-0.98863,1e-05,2.12213]
[1780265053986,43.02,73603.98,0.0,-0.98872,1e-05,2.10771]
[1780265054993,43.02,73600.71,0.0,-0.98875,1e-05,2.10285]
[1780265056000,43.02,73605.16,0.0,-0.9887,1e-05,2.11032]
[1780265061035,43.03,73604.17,0.0,-0.9887,1e-05,2.1105]
[1780265063530,43.03,73607.37,0.0,-0.98866,1e-05,2.11627]
[1780265064221,43.03,73607.37,0.0,-0.98866,1e-05,2.11627]
[1780265067059,43.03,73608.41,0.0,-0.98865,1e-05,2.11877]
[1780265067220,43.03,73608.41,0.0,-0.98865,1e-05,2.11877]
[1780265067253,43.03,73608.76,0.0,-0.98864,1e-05,2.11961]
[1780265070097,43.04,73603.15,0.0,-0.98869,1e-05,2.11145]
[1780265071123,43.04,73591.16,0.0,-0.98881,1e-05,2.09129]
[1780265072122,43.04,73587.37,0.0,-0.98885,1e-05,2.0856]
[1780265074139,43.04,73596.21,0.0,-0.98876,1e-05,2.10031]
[1780265075143,43.04,73594.05,0.0,-0.98878,1e-05,2.09718]
[1780265077551,43.05,73592.26,0.0,-0.98879,1e-05,2.09465]
[1780265077721,43.05,73592.26,0.0,-0.98879,1e-05,2.09465]
[1780265077746,43.05,73588.42,0.0,-0.98883,1e-05,2.08887]
[1780265078889,43.05,73588.42,0.0,-0.98883,1e-05,2.08887]
[1780265079171,43.05,73595.32,0.0,-0.98876,1e-05,2.10049]
[1780265081310,43.05,73597.82,0.0,-0.98873,1e-05,2.10479]
[1780265081471,43.05,73597.82,0.0,-0.98873,1e-05,2.10479]
[1780265081761,43.05,73597.82,0.0,-0.98873,1e-05,2.10479]
[1780265081830,43.05,73597.77,0.0,-0.98873,1e-05,2.10531]
[1780265081972,43.05,73597.77,0.0,-0.98873,1e-05,2.10531]
[1780265086220,43.06,73590.04,0.0,-0.9888,1e-05,2.09424]
[1780265087905,43.06,73590.04,0.0,-0.9888,1e-05,2.09424]
[1780265087972,43.06,73589.22,0.0,-0.9888,1e-05,2.09325]
[1780265088194,43.06,73589.22,0.0,-0.9888,1e-05,2.09325]
[1780265088220,43.06,73589.22,0.0,-0.9888,1e-05,2.09325]
[1780265088234,43.06,73589.12,0.0,-0.9888,1e-05,2.09341]
[1780265092262,43.06,73597.6,0.0,-0.98871,1e-05,2.10819]
[1780265093396,43.07,73597.67,0.0,-0.98871,1e-05,2.10859]
[1780265094275,43.07,73601.12,0.0,-0.98867,1e-05,2.1144]
[1780265095283,43.07,73608.58,0.0,-0.9886,1e-05,2.12665]
[1780265096290,43.07,73613.03,0.0,-0.98855,1e-05,2.13408]
[1780265097297,43.07,73616.51,0.0,-0.98852,1e-05,2.13994]
[1780265099921,43.07,73618.66,0.0,-0.9885,1e-05,2.14366]
[1780265099973,43.07,73618.96,0.0,-0.98849,1e-05,2.14437]
[1780265100318,43.07,73622.01,0.0,-0.98846,1e-05,2.14955]
[1780265101325,43.07,73625.94,0.0,-0.98842,1e-05,2.15615]
[1780265102332,43.07,73632.51,0.0,-0.98835,1e-05,2.16706]
[1780265103339,43.08,73640.49,0.0,-0.98827,1e-05,2.18031]
[1780265104346,43.08,73641.0,0.0,-0.98827,1e-05,2.18131]
[1780265109381,43.08,73640.39,0.0,-0.98827,1e-05,2.18113]
[1780265110713,43.08,73640.39,0.0,-0.98827,1e-05,2.18113]
[1780265110723,43.08,73640.39,0.0,-0.98827,1e-05,2.18113]
[1780265115432,43.08,73656.42,0.0,-0.9881,1e-05,2.20855]
[1780265116439,43.08,73652.68,0.0,-0.98814,1e-05,2.20254]
[1780265118195,43.08,73652.81,0.0,-0.98813,1e-05,2.20294]
[1780265118227,43.08,73652.81,0.0,-0.98813,1e-05,2.20294]
[1780265118573,43.08,73652.81,0.0,-0.98813,1e-05,2.20294]
[1780265118722,43.08,73652.81,0.0,-0.98813,1e-05,2.20294]
[1780265118782,43.08,73653.33,0.0,-0.98813,1e-05,2.20399]
[1780265124495,43.09,73650.15,0.0,-0.98815,1e-05,2.19988]
[1780265125501,43.09,73644.76,0.0,-0.98821,1e-05,2.19118]
[1780265129374,43.09,73647.56,0.0,-0.98817,1e-05,2.19641]
[1780265129472,43.09,73647.56,0.0,-0.98817,1e-05,2.19641]
[1780265129727,43.09,73647.56,0.0,-0.98817,1e-05,2.19641]
[1780265129827,43.09,73646.67,0.0,-0.98818,1e-05,2.19514]
[1780265129971,43.09,73646.67,0.0,-0.98818,1e-05,2.19514]
[1780265132551,43.1,73662.12,0.0,-0.98803,1e-05,2.21993]
[1780265133557,43.1,73664.88,0.0,-0.988,1e-05,2.22468]
[1780265135993,43.1,73665.46,0.0,-0.98799,1e-05,2.22594]
[1780265136251,43.1,73665.46,0.0,-0.98799,1e-05,2.22594]
[1780265136579,43.1,73660.31,0.0,-0.98804,1e-05,2.21751]
[1780265137586,43.1,73655.04,0.0,-0.9881,1e-05,2.20893]
[1780265139478,43.1,73654.74,0.0,-0.9881,1e-05,2.20861]
[1780265139720,43.1,73654.74,0.0,-0.9881,1e-05,2.20861]
[1780265145645,43.1,73656.13,0.0,-0.98808,1e-05,2.21215]
[1780265146652,43.1,73664.92,0.0,-0.98799,1e-05,2.22693]
[1780265147658,43.1,73663.44,0.0,-0.988,1e-05,2.22461]
[1780265149931,43.1,73664.47,0.0,-0.98799,1e-05,2.22648]
[1780265149974,43.1,73664.47,0.0,-0.98799,1e-05,2.22648]
[1780265150111,43.11,73666.68,0.0,-0.98797,1e-05,2.23031]
[1780265150224,43.11,73666.68,0.0,-0.98797,1e-05,2.23031]
[1780265150680,43.11,73665.26,0.0,-0.98798,1e-05,2.22808]
[1780265152697,43.11,73672.53,0.0,-0.9879,1e-05,2.24052]
[1780265154710,43.11,73675.01,0.0,-0.98788,1e-05,2.24492]
[1780265155321,43.11,73675.01,0.0,-0.98788,1e-05,2.24492]
[1780265155400,43.11,73675.01,0.0,-0.98788,1e-05,2.24492]
[1780265155473,43.11,73675.01,0.0,-0.98788,1e-05,2.24492]
[1780265155498,43.11,73675.01,0.0,-0.98788,1e-05,2.24503]
[1780265160753,43.11,73679.32,0.0,-0.98783,1e-05,2.25286]
[1780265163641,43.11,73679.91,0.0,-0.98782,1e-05,2.25407]
[1780265163704,43.11,73679.91,0.0,-0.98782,1e-05,2.25407]
[1780265163719,43.11,73679.91,0.0,-0.98782,1e-05,2.25407]
[1780265163776,43.11,73678.84,0.0,-0.98783,1e-05,2.25237]
[1780265164782,43.11,73673.74,0.0,-0.98788,1e-05,2.24391]
[1780265166797,43.11,73666.45,0.0,-0.98796,1e-05,2.23194]
[1780265168804,43.11,73664.72,0.0,-0.98797,1e-05,2.22919]
[1780265168911,43.11,73664.72,0.0,-0.98797,1e-05,2.22919]
[1780265168974,43.11,73664.72,0.0,-0.98797,1e-05,2.22919]
[1780265168901,43.11,73663.07,0.0,-0.98799,1e-05,2.22673]
[1780265174856,43.12,73660.5,0.0,-0.98801,1e-05,2.22322]
[1780265175860,43.12,73656.98,0.0,-0.98804,1e-05,2.21752]
[1780265176867,43.12,73647.87,0.0,-0.98813,1e-05,2.20259]
[1780265177874,43.12,73644.46,0.0,-0.98817,1e-05,2.19713]
[1780265178881,43.12,73642.48,0.0,-0.98819,1e-05,2.19406]
[1780265180972,43.12,73641.37,0.0,-0.9882,1e-05,2.19244]
[1780265181090,43.12,73641.76,0.0,-0.98819,1e-05,2.19329]
[1780265181221,43.12,73641.76,0.0,-0.98819,1e-05,2.19329]
[1780265181297,43.12,73641.76,0.0,-0.98819,1e-05,2.1935]
[1780265186937,43.13,73642.03,0.0,-0.98818,1e-05,2.19519]
[1780265191973,43.13,73644.04,0.0,-0.98816,1e-05,2.19815]
[1780265193986,43.13,73639.41,0.0,-0.9882,1e-05,2.19091]
[1780265194982,43.13,73639.41,0.0,-0.9882,1e-05,2.19091]
[1780265194993,43.13,73638.15,0.0,-0.98822,1e-05,2.18904]
[1780265195221,43.13,73638.15,0.0,-0.98822,1e-05,2.18904]
[1780265195489,43.13,73638.15,0.0,-0.98822,1e-05,2.18904]
[1780265195721,43.13,73638.15,0.0,-0.98822,1e-05,2.18904]
[1780265201837,43.14,73638.53,0.0,-0.98821,1e-05,2.19069]
[1780265201971,43.14,73638.53,0.0,-0.98821,1e-05,2.19069]
[1780265202023,43.14,73638.53,0.0,-0.98821,1e-05,2.19069]
[1780265202028,43.14,73639.29,0.0,-0.9882,1e-05,2.19234]
[1780265202221,43.14,73639.29,0.0,-0.9882,1e-05,2.19234]
[1780265209091,43.14,73644.28,0.0,-0.98814,1e-05,2.2019]
[1780265211668,43.14,73645.84,0.0,-0.98812,1e-05,2.20466]
[1780265211720,43.14,73645.84,0.0,-0.98812,1e-05,2.20466]
[1780265211841,43.14,73645.84,0.0,-0.98812,1e-05,2.20466]
[1780265211972,43.14,73645.84,0.0,-0.98812,1e-05,2.20466]
[1780265211942,43.15,73647.85,0.0,-0.9881,1e-05,2.20832]
[1780265217147,43.15,73647.05,0.0,-0.9881,1e-05,2.20783]
[1780265222184,43.15,73660.4,0.0,-0.98796,1e-05,2.23083]
[1780265223952,43.15,73660.4,0.0,-0.98796,1e-05,2.23083]
[1780265223974,43.15,73660.4,0.0,-0.98796,1e-05,2.23083]
[1780265224047,43.15,73661.14,0.0,-0.98795,1e-05,2.23232]
[1780265224161,43.15,73661.14,0.0,-0.98795,1e-05,2.23232]
[1780265224222,43.15,73661.14,0.0,-0.98795,1e-05,2.23232]
[1780265225205,43.15,73670.08,0.0,-0.98786,1e-05,2.2474]
[1780265226212,43.15,73678.06,0.0,-0.98778,1e-05,2.26092]
[1780265227219,43.15,73673.92,0.0,-0.98782,1e-05,2.25402]
[1780265228226,43.15,73667.45,0.0,-0.98788,1e-05,2.24325]
[1780265229233,43.15,73668.03,0.0,-0.98788,1e-05,2.24433]
[1780265231475,43.15,73668.1,0.0,-0.98788,1e-05,2.24456]
[1780265231666,43.15,73668.1,0.0,-0.98788,1e-05,2.24456]
[1780265231722,43.15,73668.1,0.0,-0.98788,1e-05,2.24456]
[1780265231752,43.16,73669.42,0.0,-0.98786,1e-05,2.24688]
[1780265237290,43.16,73668.26,0.0,-0.98787,1e-05,2.245]
[1780265240313,43.15,73676.45,0.0,-0.98779,1e-05,2.25825]
[1780265243185,43.15,73677.26,0.0,-0.98779,1e-05,2.25923]
[1780265243222,43.15,73677.26,0.0,-0.98779,1e-05,2.25923]
[1780265243339,43.15,73677.26,0.0,-0.98779,1e-05,2.25923]
[1780265243470,43.15,73677.26,0.0,-0.98779,1e-05,2.25923]
[1780265243571,43.15,73677.37,0.0,-0.98779,1e-05,2.25922]
[1780265244341,43.15,73680.88,0.0,-0.98775,1e-05,2.26495]
[1780265247340,43.15,73680.81,0.0,-0.98775,1e-05,2.26443]
[1780265247470,43.15,73680.81,0.0,-0.98775,1e-05,2.26443]
[1780265247571,43.15,73681.05,0.0,-0.98775,1e-05,2.26464]
[1780265253404,43.15,73678.63,0.0,-0.98779,1e-05,2.25838]
[1780265257561,43.15,73677.98,0.0,-0.9878,1e-05,2.25728]
[1780265257719,43.15,73677.98,0.0,-0.9878,1e-05,2.25728]
[1780265265488,43.15,73678.04,0.0,-0.9878,1e-05,2.25738]
[1780265267503,43.15,73668.64,0.0,-0.98789,1e-05,2.2416]
[1780265269047,43.15,73668.64,0.0,-0.98789,1e-05,2.2416]
[1780265268510,43.15,73665.99,0.0,-0.98792,1e-05,2.23717]
[1780265269220,43.15,73665.99,0.0,-0.98792,1e-05,2.23717]
[1780265269249,43.15,73665.99,0.0,-0.98792,1e-05,2.23717]
[1780265269471,43.15,73665.99,0.0,-0.98792,1e-05,2.23717]
[1780265269517,43.15,73665.74,0.0,-0.98792,1e-05,2.23675]
[1780265274553,43.15,73663.44,0.0,-0.98795,1e-05,2.23291]
[1780265277221,43.15,73665.51,0.0,-0.98792,1e-05,2.23636]
[1780265277393,43.15,73665.51,0.0,-0.98792,1e-05,2.23636]
[1780265277472,43.15,73665.51,0.0,-0.98792,1e-05,2.23636]
[1780265277573,43.15,73665.51,0.0,-0.98792,1e-05,2.23636]
[1780265279588,43.15,73671.53,0.0,-0.98786,1e-05,2.24644]
[1780265280595,43.15,73667.67,0.0,-0.9879,1e-05,2.23998]
[1780265281404,43.15,73667.67,0.0,-0.9879,1e-05,2.23998]
[1780265281472,43.15,73667.67,0.0,-0.9879,1e-05,2.23998]
[1780265281548,43.15,73667.67,0.0,-0.9879,1e-05,2.23998]
[1780265281722,43.15,73667.67,0.0,-0.9879,1e-05,2.23998]
[1780265281824,43.15,73668.47,0.0,-0.98789,1e-05,2.24132]
[1780265284623,43.15,73671.43,0.0,-0.98786,1e-05,2.24628]
[1780265287644,43.15,73677.39,0.0,-0.9878,1e-05,2.25629]
[1780265288226,43.15,73677.39,0.0,-0.9878,1e-05,2.25629]
[1780265288458,43.15,73677.39,0.0,-0.9878,1e-05,2.25629]
[1780265288470,43.15,73677.39,0.0,-0.9878,1e-05,2.25629]
[1780265288651,43.15,73677.38,0.0,-0.9878,1e-05,2.25627]
[1780265293686,43.15,73677.48,0.0,-0.9878,1e-05,2.25644]
[1780265298721,43.15,73677.02,0.0,-0.98781,1e-05,2.25567]
[1780265304765,43.15,73676.78,0.0,-0.98781,1e-05,2.25526]
[1780265305545,43.15,73676.78,0.0,-0.98781,1e-05,2.25526]
[1780265305719,43.15,73676.78,0.0,-0.98781,1e-05,2.25526]
[1780265305813,43.15,73676.78,0.0,-0.98781,1e-05,2.25526]
[1780265305972,43.15,73676.78,0.0,-0.98781,1e-05,2.25526]
[1780265306073,43.15,73676.74,0.0,-0.98781,1e-05,2.2552]
[1780265307324,43.15,73676.74,0.0,-0.98781,1e-05,2.2552]
[1780265309801,43.15,73672.68,0.0,-0.98785,1e-05,2.24837]
[1780265310489,43.15,73672.68,0.0,-0.98785,1e-05,2.24837]
[1780265310722,43.15,73672.68,0.0,-0.98785,1e-05,2.24837]
[1780265315843,43.15,73671.98,0.0,-0.98787,1e-05,2.24579]
[1780265317255,43.15,73671.98,0.0,-0.98787,1e-05,2.24579]
[1780265317469,43.15,73671.98,0.0,-0.98787,1e-05,2.24579]
[1780265317519,43.15,73671.98,0.0,-0.98787,1e-05,2.24579]
[1780265317720,43.15,73671.98,0.0,-0.98787,1e-05,2.24579]
[1780265317797,43.15,73671.98,0.0,-0.98787,1e-05,2.24579]
[1780265318864,43.15,73661.62,0.0,-0.98797,1e-05,2.22847]
[1780265319871,43.15,73661.75,0.0,-0.98797,1e-05,2.22868]
[1780265320469,43.15,73661.75,0.0,-0.98797,1e-05,2.22868]
[1780265320721,43.15,73661.75,0.0,-0.98797,1e-05,2.22868]
[1780265325913,43.15,73654.94,0.0,-0.98804,1e-05,2.21735]
[1780265327927,43.15,73658.45,0.0,-0.988,1e-05,2.22319]
[1780265329317,43.15,73658.31,0.0,-0.98801,1e-05,2.22295]
[1780265329470,43.15,73658.31,0.0,-0.98801,1e-05,2.22295]
[1780265329541,43.15,73658.31,0.0,-0.98801,1e-05,2.22295]
[1780265329720,43.15,73658.31,0.0,-0.98801,1e-05,2.22295]
[1780265330002,43.15,73657.86,0.0,-0.98801,1e-05,2.2222]
[1780265335983,43.15,73658.96,0.0,-0.988,1e-05,2.22404]
[1780265337393,43.15,73659.08,0.0,-0.988,1e-05,2.22423]
[1780265342246,43.15,73660.67,0.0,-0.98798,1e-05,2.22688]
[1780265342470,43.15,73660.67,0.0,-0.98798,1e-05,2.22688]
[1780265342574,43.15,73660.67,0.0,-0.98798,1e-05,2.22688]
[1780265342727,43.15,73660.67,0.0,-0.98798,1e-05,2.22688]
[1780265343033,43.15,73660.41,0.0,-0.98798,1e-05,2.22645]
[1780265348068,43.15,73661.21,0.0,-0.98798,1e-05,2.22778]
[1780265350082,43.15,73668.12,0.0,-0.98791,1e-05,2.23932]
[1780265351090,43.15,73673.32,0.0,-0.98785,1e-05,2.24804]
[1780265352131,43.15,73673.32,0.0,-0.98785,1e-05,2.24804]
[1780265352220,43.15,73674.84,0.0,-0.98784,1e-05,2.25059]
[1780265352425,43.15,73674.84,0.0,-0.98784,1e-05,2.25059]
[1780265352470,43.15,73674.84,0.0,-0.98784,1e-05,2.25059]
[1780265353104,43.15,73675.79,0.0,-0.98783,1e-05,2.25218]
[1780265355117,43.15,73678.9,0.0,-0.98779,1e-05,2.25742]
[1780265359916,43.15,73679.05,0.0,-0.98779,1e-05,2.25767]
[1780265359974,43.15,73679.05,0.0,-0.98779,1e-05,2.25767]
[1780265360195,43.15,73679.05,0.0,-0.98779,1e-05,2.25767]
[1780265360222,43.15,73679.05,0.0,-0.98779,1e-05,2.25767]
[1780265360153,43.15,73678.98,0.0,-0.98779,1e-05,2.25755]
[1780265365188,43.15,73679.09,0.0,-0.98779,1e-05,2.25774]
[1780265368209,43.15,73684.01,0.0,-0.98774,1e-05,2.26604]
[1780265369216,43.15,73688.59,0.0,-0.98769,1e-05,2.27378]
[1780265370237,43.15,73689.25,0.0,-0.98769,1e-05,2.2749]
[1780265370411,43.15,73689.25,0.0,-0.98769,1e-05,2.2749]
[1780265370471,43.15,73689.25,0.0,-0.98769,1e-05,2.2749]
[1780265371230,43.15,73690.59,0.0,-0.98768,1e-05,2.27575]
[1780265374251,43.15,73700.58,0.0,-0.98758,1e-05,2.29273]
[1780265376067,43.15,73700.72,0.0,-0.98758,1e-05,2.29297]
[1780265377328,43.15,73701.36,0.0,-0.98757,1e-05,2.29406]
[1780265377388,43.15,73701.36,0.0,-0.98757,1e-05,2.29406]
[1780265377516,43.15,73701.36,0.0,-0.98757,1e-05,2.29406]
[1780265377780,43.15,73701.36,0.0,-0.98757,1e-05,2.29406]
[1780265377881,43.15,73701.77,0.0,-0.98756,1e-05,2.29476]
[1780265383314,43.15,73702.17,0.0,-0.98756,1e-05,2.29544]
[1780265388350,43.15,73701.56,0.0,-0.98757,1e-05,2.2944]
[1780265390363,43.15,73704.88,0.0,-0.98753,1e-05,2.30007]
[1780265392808,43.15,73705.59,0.0,-0.98752,1e-05,2.30128]
[1780265392970,43.15,73705.59,0.0,-0.98752,1e-05,2.30128]
[1780265393197,43.15,73705.59,0.0,-0.98752,1e-05,2.30128]
[1780265393220,43.15,73705.59,0.0,-0.98752,1e-05,2.30128]
[1780265393072,43.15,73705.52,0.0,-0.98752,1e-05,2.30116]
[1780265397415,43.15,73725.68,0.0,-0.98731,1e-05,2.33593]
[1780265398421,43.15,73730.17,0.0,-0.98726,1e-05,2.34371]
[1780265399650,43.15,73730.17,0.0,-0.98726,1e-05,2.34371]
[1780265401229,43.15,73730.68,0.0,-0.98726,1e-05,2.34454]
[1780265401341,43.15,73730.68,0.0,-0.98726,1e-05,2.34443]
[1780265401506,43.15,73730.68,0.0,-0.98726,1e-05,2.34443]
[1780265401607,43.15,73726.23,0.0,-0.98731,1e-05,2.33672]
[1780265402450,43.15,73735.22,0.0,-0.98721,1e-05,2.35232]
[1780265403457,43.15,73734.07,0.0,-0.98722,1e-05,2.35025]
[1780265408647,43.14,73732.07,0.0,-0.98725,1e-05,2.34652]
[1780265408749,43.14,73727.92,0.0,-0.98729,1e-05,2.33927]
[1780265409721,43.14,73727.92,0.0,-0.98729,1e-05,2.33927]
[1780265409822,43.14,73724.28,0.0,-0.98733,1e-05,2.33293]
[1780265414472,43.14,73723.51,0.0,-0.98734,1e-05,2.33146]
[1780265414720,43.14,73723.51,0.0,-0.98734,1e-05,2.33146]
[1780265414802,43.14,73723.51,0.0,-0.98734,1e-05,2.33146]
[1780265414974,43.14,73723.51,0.0,-0.98734,1e-05,2.33146]
[1780265415075,43.14,73722.27,0.0,-0.98735,1e-05,2.32929]
[1780265418581,43.14,73726.94,0.0,-0.9873,1e-05,2.33725]
[1780265420944,43.14,73727.87,0.0,-0.98729,1e-05,2.33882]
[1780265420970,43.14,73727.87,0.0,-0.98729,1e-05,2.33882]
[1780265421044,43.14,73727.87,0.0,-0.98729,1e-05,2.33882]
[1780265421221,43.14,73727.87,0.0,-0.98729,1e-05,2.33882]
[1780265421204,43.14,73728.16,0.0,-0.98729,1e-05,2.33928]
[1780265426639,43.14,73727.93,0.0,-0.98729,1e-05,2.33859]
[1780265429139,43.14,73729.65,0.0,-0.98728,1e-05,2.34153]
[1780265429220,43.14,73729.65,0.0,-0.98728,1e-05,2.34153]
[1780265429247,43.14,73740.43,0.0,-0.98716,1e-05,2.36014]
[1780265429417,43.14,73740.43,0.0,-0.98716,1e-05,2.36014]
[1780265429472,43.14,73740.43,0.0,-0.98716,1e-05,2.36014]
[1780265429660,43.14,73737.81,0.0,-0.98719,1e-05,2.35557]
[1780265434278,43.14,73737.21,0.0,-0.98721,1e-05,2.35284]
[1780265434472,43.14,73737.97,0.0,-0.9872,1e-05,2.35409]
[1780265435973,43.14,73738.34,0.0,-0.98719,1e-05,2.35466]
[1780265436219,43.14,73738.34,0.0,-0.98719,1e-05,2.35466]
[1780265436303,43.14,73737.88,0.0,-0.9872,1e-05,2.35371]
[1780265440737,43.14,73746.66,0.0,-0.98711,1e-05,2.36875]
[1780265441744,43.14,73746.11,0.0,-0.98711,1e-05,2.36769]
[1780265442721,43.14,73746.11,0.0,-0.98711,1e-05,2.36769]
[1780265442971,43.14,73746.11,0.0,-0.98711,1e-05,2.36769]
[1780265443099,43.14,73746.11,0.0,-0.98711,1e-05,2.36769]
[1780265448795,43.14,73748.63,0.0,-0.98709,1e-05,2.3714]
[1780265450705,43.13,73749.14,0.0,-0.98709,1e-05,2.37219]
[1780265450719,43.13,73749.14,0.0,-0.98709,1e-05,2.37219]
[1780265450905,43.13,73749.14,0.0,-0.98709,1e-05,2.37219]
[1780265450971,43.13,73749.14,0.0,-0.98709,1e-05,2.37219]
[1780265451007,43.13,73749.09,0.0,-0.98709,1e-05,2.372]
[1780265457864,43.13,73751.1,0.0,-0.98707,1e-05,2.37475]
[1780265462900,43.13,73750.12,0.0,-0.98708,1e-05,2.37246]
[1780265465643,43.13,73750.99,0.0,-0.98708,1e-05,2.37376]
[1780265465729,43.13,73750.99,0.0,-0.98708,1e-05,2.37376]
[1780265465886,43.13,73750.99,0.0,-0.98708,1e-05,2.37376]
[1780265465975,43.13,73750.99,0.0,-0.98708,1e-05,2.37376]
[1780265465988,43.13,73750.86,0.0,-0.98708,1e-05,2.37341]
[1780265472132,43.13,73752.08,0.0,-0.98707,1e-05,2.37496]
[1780265472219,43.13,73752.08,0.0,-0.98707,1e-05,2.37496]
[1780265477575,43.12,73752.44,0.0,-0.98707,1e-05,2.37487]
[1780265477720,43.12,73752.44,0.0,-0.98707,1e-05,2.37487]
[1780265478007,43.12,73752.66,0.0,-0.98707,1e-05,2.37514]
[1780265483076,43.12,73751.75,0.0,-0.98708,1e-05,2.37293]
[1780265485721,43.12,73751.44,0.0,-0.98709,1e-05,2.37215]
[1780265491133,43.12,73752.3,0.0,-0.98709,1e-05,2.37148]
[1780265494495,43.12,73751.86,0.0,-0.9871,1e-05,2.37036]
[1780265494719,43.12,73751.86,0.0,-0.9871,1e-05,2.37036]
[1780265500196,43.11,73750.34,0.0,-0.98712,1e-05,2.36702]
[1780265501169,43.11,73750.34,0.0,-0.98712,1e-05,2.36702]
[1780265501221,43.11,73750.34,0.0,-0.98712,1e-05,2.36702]
[1780265501270,43.11,73747.96,0.0,-0.98714,1e-05,2.36275]
[1780265501647,43.11,73747.96,0.0,-0.98714,1e-05,2.36275]
[1780265501719,43.11,73747.96,0.0,-0.98714,1e-05,2.36275]
[1780265507245,43.11,73746.63,0.0,-0.98716,1e-05,2.35984]
[1780265513287,43.11,73747.24,0.0,-0.98716,1e-05,2.36026]
[1780265513398,43.11,73747.24,0.0,-0.98716,1e-05,2.36026]
[1780265513470,43.11,73747.24,0.0,-0.98716,1e-05,2.36026]
[1780265515720,43.11,73746.98,0.0,-0.98716,1e-05,2.35962]
[1780265516308,43.11,73747.02,0.0,-0.98716,1e-05,2.35961]
[1780265521343,43.11,73747.45,0.0,-0.98716,1e-05,2.35992]
[1780265523722,43.11,73747.38,0.0,-0.98716,1e-05,2.35963]
[1780265531413,43.1,73747.14,0.0,-0.98717,1e-05,2.35853]
[1780265532637,43.1,73747.14,0.0,-0.98717,1e-05,2.35853]
[1780265532719,43.1,73747.14,0.0,-0.98717,1e-05,2.35853]
[1780265532739,43.1,73749.25,0.0,-0.98715,1e-05,2.36213]
[1780265535441,43.1,73747.29,0.0,-0.98717,1e-05,2.35844]
[1780265538247,43.1,73746.86,0.0,-0.98718,1e-05,2.3576]
[1780265541720,43.1,73748.0,0.0,-0.98717,1e-05,2.35927]
[1780265541822,43.1,73748.0,0.0,-0.98717,1e-05,2.35919]
[1780265543496,43.1,73736.88,0.0,-0.98729,1e-05,2.33968]
[1780265544504,43.1,73734.15,0.0,-0.98732,1e-05,2.3349]
[1780265546767,43.1,73734.11,0.0,-0.98732,1e-05,2.33479]
[1780265546972,43.1,73734.11,0.0,-0.98732,1e-05,2.33479]
[1780265553288,43.1,73734.22,0.0,-0.98732,1e-05,2.33332]
[1780265554574,43.1,73736.28,0.0,-0.9873,1e-05,2.33679]
[1780265556588,43.1,73737.9,0.0,-0.98729,1e-05,2.33951]
[1780265559727,43.1,73738.29,0.0,-0.98728,1e-05,2.34006]
[1780265559775,43.1,73738.29,0.0,-0.98728,1e-05,2.34006]
[1780265559970,43.1,73738.29,0.0,-0.98728,1e-05,2.34006]
[1780265560276,43.1,73738.02,0.0,-0.98729,1e-05,2.33959]
[1780265563099,43.1,73737.79,0.0,-0.98729,1e-05,2.3391]
[1780265563220,43.1,73737.79,0.0,-0.98729,1e-05,2.3391]
[1780265563322,43.1,73735.16,0.0,-0.98732,1e-05,2.3345]
[1780265563721,43.1,73735.16,0.0,-0.98732,1e-05,2.3345]
[1780265563793,43.1,73729.58,0.0,-0.98738,1e-05,2.32482]
[1780265565652,43.1,73731.64,0.0,-0.98736,1e-05,2.32835]
[1780265568673,43.1,73733.66,0.0,-0.98733,1e-05,2.33178]
[1780265569854,43.1,73733.66,0.0,-0.98733,1e-05,2.33178]
[1780265569970,43.1,73733.66,0.0,-0.98733,1e-05,2.33178]
[1780265570072,43.1,73733.55,0.0,-0.98734,1e-05,2.33156]
[1780265574285,43.1,73735.37,0.0,-0.98732,1e-05,2.33459]
[1780265574716,43.1,73740.79,0.0,-0.98726,1e-05,2.34395]
[1780265575721,43.1,73740.79,0.0,-0.98726,1e-05,2.34395]
[1780265575723,43.1,73743.7,0.0,-0.98723,1e-05,2.34896]
[1780265576730,43.1,73747.15,0.0,-0.98719,1e-05,2.35491]
[1780265581765,43.09,73748.17,0.0,-0.98718,1e-05,2.35634]
[1780265583423,43.09,73748.17,0.0,-0.98718,1e-05,2.35634]
[1780265583470,43.09,73748.2,0.0,-0.98718,1e-05,2.35632]
[1780265585440,43.09,73748.14,0.0,-0.98718,1e-05,2.35614]
[1780265586174,43.09,73748.18,0.0,-0.98718,1e-05,2.35614]
[1780265587722,43.09,73749.74,0.0,-0.98717,1e-05,2.35871]
[1780265587807,43.09,73749.98,0.0,-0.98717,1e-05,2.35906]
[1780265589904,43.09,73749.29,0.0,-0.98717,1e-05,2.35777]
[1780265589973,43.09,73749.29,0.0,-0.98717,1e-05,2.35777]
[1780265595863,43.09,73751.83,0.0,-0.98715,1e-05,2.36166]
[1780265597877,43.09,73757.33,0.0,-0.98709,1e-05,2.37111]
[1780265599455,43.09,73757.33,0.0,-0.98709,1e-05,2.37111]
[1780265599472,43.09,73756.21,0.0,-0.9871,1e-05,2.36904]
[1780265604926,43.09,73758.24,0.0,-0.98709,1e-05,2.372]
[1780265609963,43.09,73757.74,0.0,-0.9871,1e-05,2.3706]
[1780265612770,43.09,73758.09,0.0,-0.98709,1e-05,2.37111]
[1780265612971,43.09,73758.09,0.0,-0.98709,1e-05,2.37111]
[1780265618021,43.08,73757.23,0.0,-0.98711,1e-05,2.36745]
[1780265622488,43.08,73752.72,0.0,-0.98716,1e-05,2.35909]
[1780265623056,43.08,73746.18,0.0,-0.98724,1e-05,2.34769]
[1780265624255,43.08,73746.18,0.0,-0.98724,1e-05,2.34769]
[1780265624470,43.08,73746.18,0.0,-0.98724,1e-05,2.34769]
[1780265624462,43.08,73745.79,0.0,-0.98724,1e-05,2.34689]
[1780265625720,43.08,73745.74,0.0,-0.98724,1e-05,2.34681]
[1780265626078,43.08,73745.69,0.0,-0.98724,1e-05,2.34666]
[1780265627274,43.08,73745.69,0.0,-0.98724,1e-05,2.34666]
[1780265627470,43.08,73745.69,0.0,-0.98724,1e-05,2.34666]
[1780265627326,43.08,73739.07,0.0,-0.98731,1e-05,2.33511]
[1780265628092,43.08,73739.2,0.0,-0.98731,1e-05,2.3353]
[1780265633203,43.08,73739.87,0.0,-0.98731,1e-05,2.33631]
[1780265633220,43.08,73739.87,0.0,-0.98731,1e-05,2.33631]
[1780265638162,43.08,73751.47,0.0,-0.98718,1e-05,2.35627]
[1780265639169,43.08,73753.4,0.0,-0.98716,1e-05,2.35957]
[1780265639792,43.08,73753.4,0.0,-0.98716,1e-05,2.35957]
[1780265639970,43.08,73753.4,0.0,-0.98716,1e-05,2.35957]
[1780265640503,43.08,73753.4,0.0,-0.98716,1e-05,2.35957]
[1780265640727,43.08,73753.94,0.0,-0.98716,1e-05,2.36044]
[1780265641183,43.08,73754.79,0.0,-0.98715,1e-05,2.36185]
[1780265642190,43.08,73761.93,0.0,-0.98707,1e-05,2.37427]
[1780265643197,43.08,73762.77,0.0,-0.98706,1e-05,2.37564]
[1780265643712,43.08,73762.77,0.0,-0.98706,1e-05,2.37564]
[1780265643720,43.08,73762.77,0.0,-0.98706,1e-05,2.37564]
[1780265650246,43.07,73763.01,0.0,-0.98706,1e-05,2.37531]
[1780265655281,43.07,73760.63,0.0,-0.98709,1e-05,2.37062]
[1780265661324,43.07,73760.99,0.0,-0.98709,1e-05,2.37066]
[1780265662457,43.07,73760.99,0.0,-0.98709,1e-05,2.37066]
[1780265662471,43.07,73760.99,0.0,-0.98709,1e-05,2.37066]
[1780265664095,43.07,73760.76,0.0,-0.9871,1e-05,2.37006]
[1780265664220,43.07,73760.76,0.0,-0.9871,1e-05,2.37006]
[1780265664321,43.07,73760.76,0.0,-0.9871,1e-05,2.36996]
[1780265667688,43.07,73760.2,0.0,-0.98711,1e-05,2.36868]
[1780265670387,43.07,73770.32,0.0,-0.987,1e-05,2.38618]
[1780265672395,43.07,73771.2,0.0,-0.987,1e-05,2.38616]
[1780265672472,43.07,73771.2,0.0,-0.987,1e-05,2.38616]
[1780265672496,43.07,73772.14,0.0,-0.98699,1e-05,2.38756]
[1780265673408,43.07,73778.63,0.0,-0.98692,1e-05,2.39903]
[1780265674415,43.07,73783.16,0.0,-0.98687,1e-05,2.40693]
[1780265676431,43.06,73801.52,0.0,-0.98667,1e-05,2.43938]
[1780265677438,43.06,73804.0,0.0,-0.98664,1e-05,2.44343]
[1780265681174,43.06,73801.04,0.0,-0.98668,1e-05,2.43744]
[1780265681220,43.06,73801.04,0.0,-0.98668,1e-05,2.43744]
[1780265682473,43.06,73806.35,0.0,-0.98662,1e-05,2.44675]
[1780265683480,43.06,73810.9,0.0,-0.98657,1e-05,2.45495]
[1780265686835,43.06,73811.55,0.0,-0.98657,1e-05,2.45537]
[1780265686971,43.06,73811.55,0.0,-0.98657,1e-05,2.45537]
[1780265687166,43.06,73811.55,0.0,-0.98657,1e-05,2.45537]
[1780265687219,43.06,73811.55,0.0,-0.98657,1e-05,2.45537]
[1780265687508,43.06,73811.53,0.0,-0.98657,1e-05,2.45509]
[1780265692543,43.05,73811.8,0.0,-0.98657,1e-05,2.45435]
[1780265696042,43.05,73811.39,0.0,-0.98658,1e-05,2.45312]
[1780265696223,43.05,73811.39,0.0,-0.98658,1e-05,2.45312]
[1780265696918,43.05,73811.95,0.0,-0.98658,1e-05,2.45389]
[1780265697278,43.05,73811.95,0.0,-0.98658,1e-05,2.45389]
[1780265697469,43.05,73811.95,0.0,-0.98658,1e-05,2.45389]
[1780265697321,43.05,73811.99,0.0,-0.98658,1e-05,2.45372]
[1780265702619,43.04,73821.9,0.0,-0.98648,1e-05,2.47022]
[1780265703626,43.04,73830.93,0.0,-0.98638,1e-05,2.48637]
[1780265704633,43.04,73833.66,0.0,-0.98635,1e-05,2.49105]
[1780265705643,43.04,73855.53,0.0,-0.9861,1e-05,2.53089]
[1780265706650,43.04,73862.52,0.0,-0.98602,1e-05,2.54346]
[1780265707657,43.04,73861.73,0.0,-0.98603,1e-05,2.54159]
[1780265712693,43.03,73863.85,0.0,-0.98602,1e-05,2.54357]
[1780265714707,43.03,73870.18,0.0,-0.98595,1e-05,2.55453]
[1780265715714,43.03,73874.67,0.0,-0.9859,1e-05,2.56248]
[1780265718735,43.02,73868.55,0.0,-0.98598,1e-05,2.54979]
[1780265719742,43.02,73873.6,0.0,-0.98592,1e-05,2.55879]
[1780265720749,43.02,73881.03,0.0,-0.98584,1e-05,2.57224]
[1780265721756,43.0,73881.34,0.0,-0.98586,1e-05,2.5684]
[1780265722763,43.0,73892.99,0.0,-0.98573,1e-05,2.58982]
[1780265723770,43.0,73894.66,0.0,-0.98571,1e-05,2.59249]
[1780265726790,43.0,73885.92,0.0,-0.98582,1e-05,2.57462]
[1780265727798,43.0,73877.46,0.0,-0.98593,1e-05,2.55836]
[1780265728805,42.99,73872.19,0.0,-0.98599,1e-05,2.54814]
[1780265730818,42.99,73871.7,0.0,-0.986,1e-05,2.54645]
[1780265732821,42.99,73870.98,0.0,-0.98602,1e-05,2.54318]
[1780265732972,42.99,73870.98,0.0,-0.98602,1e-05,2.54318]
[1780265735854,42.98,73862.9,0.0,-0.98612,1e-05,2.52671]
[1780265738528,42.98,73859.72,0.0,-0.98616,1e-05,2.52049]
[1780265738720,42.98,73859.72,0.0,-0.98617,1e-05,2.51981]
[1780265739883,42.98,73852.24,0.0,-0.98626,1e-05,2.50571]
[1780265741504,42.98,73852.14,0.0,-0.98626,1e-05,2.50521]
[1780265744918,42.97,73848.11,0.0,-0.98631,1e-05,2.49657]
[1780265747723,42.97,73850.66,0.0,-0.98629,1e-05,2.50064]
[1780265747974,42.97,73850.66,0.0,-0.98629,1e-05,2.50064]
[1780265751089,42.97,73853.47,0.0,-0.98626,1e-05,2.50486]
[1780265751222,42.97,73853.47,0.0,-0.98626,1e-05,2.50486]
[1780265751264,42.97,73849.49,0.0,-0.98631,1e-05,2.49724]
[1780265752974,42.97,73842.77,0.0,-0.98639,1e-05,2.48436]
[1780265754928,42.96,73840.23,0.0,-0.98642,1e-05,2.47945]
[1780265754971,42.96,73840.23,0.0,-0.98642,1e-05,2.47945]
[1780265755360,42.96,73838.73,0.0,-0.98644,1e-05,2.47645]
[1780265758876,42.96,73837.01,0.0,-0.98646,1e-05,2.47254]
[1780265758973,42.96,73837.01,0.0,-0.98646,1e-05,2.47254]
[1780265764068,42.96,73833.82,0.0,-0.98651,1e-05,2.46521]
[1780265766457,42.95,73832.26,0.0,-0.98653,1e-05,2.46214]
[1780265766470,42.95,73832.26,0.0,-0.98653,1e-05,2.46214]
[1780265768124,42.95,73832.2,0.0,-0.98653,1e-05,2.46157]
[1780265768220,42.95,73832.2,0.0,-0.98653,1e-05,2.46157]
[1780265768225,42.95,73831.57,0.0,-0.98654,1e-05,2.46019]
[1780265774139,42.95,73828.72,0.0,-0.98658,1e-05,2.45367]
[1780265775146,42.95,73821.76,0.0,-0.98666,1e-05,2.4409]
[1780265776153,42.95,73820.65,0.0,-0.98667,1e-05,2.43871]
[1780265776956,42.95,73820.65,0.0,-0.98667,1e-05,2.43871]
[1780265776973,42.95,73820.65,0.0,-0.98667,1e-05,2.43871]
[1780265778123,42.95,73819.57,0.0,-0.98669,1e-05,2.43658]
[1780265781188,42.94,73827.11,0.0,-0.98661,1e-05,2.44937]
[1780265783333,42.94,73829.19,0.0,-0.98659,1e-05,2.45292]
[1780265783471,42.94,73829.19,0.0,-0.98659,1e-05,2.45292]
[1780265784286,42.94,73829.46,0.0,-0.98658,1e-05,2.45319]
[1780265784470,42.94,73829.46,0.0,-0.98658,1e-05,2.45319]
[1780265784571,42.94,73829.81,0.0,-0.98658,1e-05,2.45338]
[1780265790252,42.94,73829.59,0.0,-0.98659,1e-05,2.4519]
[1780265793274,42.93,73825.64,0.0,-0.98665,1e-05,2.44264]
[1780265794191,42.93,73825.64,0.0,-0.98665,1e-05,2.44264]
[1780265794221,42.93,73825.64,0.0,-0.98665,1e-05,2.44264]
[1780265799319,42.93,73823.14,0.0,-0.98668,1e-05,2.43699]
[1780265804354,42.93,73822.06,0.0,-0.9867,1e-05,2.4341]
[1780265809389,42.92,73823.19,0.0,-0.98669,1e-05,2.43519]
[1780265811192,42.92,73822.96,0.0,-0.9867,1e-05,2.43459]
[1780265811219,42.92,73822.96,0.0,-0.9867,1e-05,2.43459]
[1780265815144,42.92,73823.54,0.0,-0.9867,1e-05,2.43506]
[1780265815221,42.92,73823.54,0.0,-0.9867,1e-05,2.43506]
[1780265815246,42.92,73823.54,0.0,-0.9867,1e-05,2.43469]
[1780265815970,42.92,73823.54,0.0,-0.9867,1e-05,2.43469]
[1780265817725,42.92,73822.88,0.0,-0.98671,1e-05,2.43331]
[1780265818452,42.92,73831.29,0.0,-0.98661,1e-05,2.44808]
[1780265819320,42.92,73831.29,0.0,-0.98661,1e-05,2.44808]
[1780265819471,42.92,73831.29,0.0,-0.98661,1e-05,2.44808]
[1780265819571,42.92,73824.81,0.0,-0.98669,1e-05,2.43622]
[1780265820466,42.92,73822.38,0.0,-0.98672,1e-05,2.43164]
[1780265820797,42.92,73822.38,0.0,-0.98672,1e-05,2.43164]
[1780265820977,42.92,73822.38,0.0,-0.98672,1e-05,2.43164]
[1780265821473,42.92,73812.51,0.0,-0.98683,1e-05,2.41378]
[1780265822480,42.92,73805.05,0.0,-0.98691,1e-05,2.4005]
[1780265823430,42.92,73805.05,0.0,-0.98691,1e-05,2.4005]
[1780265823470,42.92,73805.05,0.0,-0.98691,1e-05,2.4005]
[1780265823487,42.91,73804.89,0.0,-0.98691,1e-05,2.40006]
[1780265824494,42.91,73805.48,0.0,-0.98691,1e-05,2.40099]
[1780265829529,42.91,73803.81,0.0,-0.98693,1e-05,2.3974]
[1780265829953,42.91,73803.81,0.0,-0.98693,1e-05,2.3974]
[1780265829972,42.91,73803.81,0.0,-0.98693,1e-05,2.3974]
[1780265830301,42.91,73803.81,0.0,-0.98693,1e-05,2.3974]
[1780265830469,42.91,73803.81,0.0,-0.98693,1e-05,2.3974]
[1780265830706,42.91,73804.23,0.0,-0.98693,1e-05,2.3979]
[1780265836579,42.91,73803.25,0.0,-0.98694,1e-05,2.39558]
[1780265841614,42.91,73803.47,0.0,-0.98694,1e-05,2.39538]
[1780265846026,42.9,73802.3,0.0,-0.98696,1e-05,2.39272]
[1780265846220,42.9,73802.3,0.0,-0.98696,1e-05,2.39272]
[1780265846929,42.9,73802.06,0.0,-0.98696,1e-05,2.39219]
[1780265846971,42.9,73802.06,0.0,-0.98696,1e-05,2.39219]
[1780265847661,42.9,73802.33,0.0,-0.98696,1e-05,2.39255]
[1780265849675,42.9,73797.69,0.0,-0.98701,1e-05,2.38412]
[1780265852711,42.9,73793.55,0.0,-0.98707,1e-05,2.37506]
[1780265853286,42.9,73793.55,0.0,-0.98707,1e-05,2.37506]
[1780265853471,42.9,73793.55,0.0,-0.98707,1e-05,2.37506]
[1780265854212,42.9,73792.83,0.0,-0.98707,1e-05,2.37371]
[1780265854220,42.9,73792.83,0.0,-0.98707,1e-05,2.37371]
[1780265855732,42.9,73791.8,0.0,-0.98709,1e-05,2.37174]
[1780265860525,42.9,73789.56,0.0,-0.98711,1e-05,2.3675]
[1780265860722,42.9,73789.56,0.0,-0.98711,1e-05,2.3675]
[1780265860774,42.9,73786.26,0.0,-0.98715,1e-05,2.36163]
[1780265862788,42.9,73782.11,0.0,-0.9872,1e-05,2.35423]
[1780265864212,42.9,73782.11,0.0,-0.9872,1e-05,2.35423]
[1780265864221,42.9,73782.11,0.0,-0.9872,1e-05,2.35423]
[1780265864323,42.9,73781.22,0.0,-0.98721,1e-05,2.35261]
[1780265865499,42.9,73781.22,0.0,-0.98721,1e-05,2.35261]
[1780265865723,42.9,73781.22,0.0,-0.98721,1e-05,2.35261]
[1780265871851,42.9,73778.69,0.0,-0.98724,1e-05,2.34778]
[1780265873397,42.9,73778.69,0.0,-0.98724,1e-05,2.34778]
[1780265873471,42.9,73778.69,0.0,-0.98724,1e-05,2.34778]
[1780265874262,42.9,73779.03,0.0,-0.98723,1e-05,2.34833]
[1780265874470,42.9,73779.03,0.0,-0.98723,1e-05,2.34833]
[1780265874489,42.9,73778.79,0.0,-0.98723,1e-05,2.34786]
[1780265880914,42.9,73786.05,0.0,-0.98716,1e-05,2.36019]
[1780265882441,42.9,73786.05,0.0,-0.98716,1e-05,2.36019]
[1780265882471,42.9,73786.05,0.0,-0.98716,1e-05,2.36019]
[1780265882538,42.9,73794.31,0.0,-0.98707,1e-05,2.37464]
[1780265883491,42.9,73794.31,0.0,-0.98707,1e-05,2.37464]
[1780265883721,42.9,73794.31,0.0,-0.98707,1e-05,2.37464]
[1780265883751,42.9,73795.4,0.0,-0.98706,1e-05,2.37636]
[1780265888970,42.89,73797.47,0.0,-0.98704,1e-05,2.37948]
[1780265890853,42.89,73797.17,0.0,-0.98704,1e-05,2.37884]
[1780265890973,42.89,73797.17,0.0,-0.98704,1e-05,2.37884]
[1780265896019,42.89,73798.73,0.0,-0.98703,1e-05,2.38094]
[1780265901109,42.89,73798.83,0.0,-0.98703,1e-05,2.38067]
[1780265901630,42.89,73798.83,0.0,-0.98703,1e-05,2.38067]
[1780265901720,42.89,73798.83,0.0,-0.98703,1e-05,2.38067]
[1780265902403,42.89,73798.36,0.0,-0.98704,1e-05,2.37962]
[1780265902471,42.89,73798.36,0.0,-0.98704,1e-05,2.37962]
[1780265902501,42.89,73797.58,0.0,-0.98705,1e-05,2.37824]
[1780265908302,42.89,73797.44,0.0,-0.98705,1e-05,2.37747]
[1780265908472,42.89,73797.44,0.0,-0.98705,1e-05,2.37747]
[1780265908573,42.89,73794.2,0.0,-0.98709,1e-05,2.37165]
[1780265909110,42.89,73789.26,0.0,-0.98714,1e-05,2.36286]
[1780265911124,42.89,73786.34,0.0,-0.98718,1e-05,2.35613]
[1780265912341,42.89,73786.34,0.0,-0.98718,1e-05,2.35613]
[1780265912470,42.89,73786.34,0.0,-0.98718,1e-05,2.35613]
[1780265912550,42.88,73786.13,0.0,-0.98719,1e-05,2.35569]
[1780265918174,42.88,73787.61,0.0,-0.98717,1e-05,2.35786]
[1780265923209,42.88,73787.91,0.0,-0.98717,1e-05,2.35801]
[1780265926868,42.88,73787.85,0.0,-0.98717,1e-05,2.35768]
[1780265926976,42.88,73787.85,0.0,-0.98717,1e-05,2.35768]
[1780265927503,42.88,73787.85,0.0,-0.98717,1e-05,2.35768]
[1780265927726,42.88,73787.85,0.0,-0.98717,1e-05,2.35768]
[1780265927828,42.88,73787.04,0.0,-0.98718,1e-05,2.35611]
[1780265933280,42.88,73785.57,0.0,-0.9872,1e-05,2.35316]
[1780265934039,42.88,73785.57,0.0,-0.9872,1e-05,2.35316]
[1780265934220,42.88,73785.57,0.0,-0.9872,1e-05,2.35316]
[1780265940329,42.88,73783.49,0.0,-0.98723,1e-05,2.34908]
[1780265942343,42.88,73787.52,0.0,-0.98718,1e-05,2.35599]
[1780265948385,42.88,73798.25,0.0,-0.98707,1e-05,2.37442]
[1780265949234,42.88,73798.25,0.0,-0.98707,1e-05,2.37442]
[1780265949392,42.88,73802.46,0.0,-0.98702,1e-05,2.38174]
[1780265950302,42.88,73802.46,0.0,-0.98702,1e-05,2.38174]
[1780265950399,42.87,73802.8,0.0,-0.98702,1e-05,2.38221]
[1780265951976,42.87,73802.65,0.0,-0.98702,1e-05,2.38182]
[1780265952164,42.87,73802.65,0.0,-0.98702,1e-05,2.38182]
[1780265955434,42.87,73797.85,0.0,-0.98708,1e-05,2.37286]
[1780265956289,42.87,73797.85,0.0,-0.98708,1e-05,2.37286]
[1780265956470,42.87,73797.85,0.0,-0.98708,1e-05,2.37286]
[1780265956647,42.87,73794.38,0.0,-0.98712,1e-05,2.36664]
[1780265957309,42.87,73794.38,0.0,-0.98712,1e-05,2.36664]
[1780265957469,42.87,73794.38,0.0,-0.98712,1e-05,2.36664]
[1780265957570,42.87,73793.98,0.0,-0.98712,1e-05,2.36585]
[1780265963490,42.87,73795.46,0.0,-0.98711,1e-05,2.36789]
[1780265968528,42.87,73796.83,0.0,-0.9871,1e-05,2.36983]
[1780265970330,42.87,73797.96,0.0,-0.98709,1e-05,2.37162]
[1780265970472,42.87,73797.96,0.0,-0.98709,1e-05,2.37162]
[1780265970542,42.87,73804.39,0.0,-0.98702,1e-05,2.38298]
[1780265971214,42.87,73804.39,0.0,-0.98702,1e-05,2.38298]
[1780265971220,42.87,73804.39,0.0,-0.98702,1e-05,2.38298]
[1780265971549,42.87,73805.57,0.0,-0.98701,1e-05,2.38348]
[1780265973562,42.87,73808.73,0.0,-0.98698,1e-05,2.38883]
[1780265974345,42.87,73808.73,0.0,-0.98698,1e-05,2.38883]
[1780265974471,42.87,73808.73,0.0,-0.98698,1e-05,2.38883]
[1780265979672,42.86,73808.91,0.0,-0.98698,1e-05,2.38852]
[1780265983940,42.86,73808.95,0.0,-0.98699,1e-05,2.38798]
[1780265983972,42.86,73808.95,0.0,-0.98699,1e-05,2.38798]
[1780265984910,42.86,73808.19,0.0,-0.98699,1e-05,2.38651]
[1780265984971,42.86,73808.19,0.0,-0.98699,1e-05,2.38651]
[1780265985012,42.86,73808.19,0.0,-0.987,1e-05,2.38639]
[1780265987409,42.86,73808.19,0.0,-0.987,1e-05,2.38639]
[1780265987464,42.86,73808.19,0.0,-0.987,1e-05,2.38639]
[1780265987661,42.86,73799.8,0.0,-0.98709,1e-05,2.37132]
[1780265988668,42.86,73794.67,0.0,-0.98714,1e-05,2.36218]
[1780265989675,42.86,73795.11,0.0,-0.98714,1e-05,2.36286]
[1780265990869,42.86,73795.11,0.0,-0.98714,1e-05,2.36286]
[1780265990904,42.86,73795.14,0.0,-0.98714,1e-05,2.36277]
[1780265990972,42.86,73795.14,0.0,-0.98714,1e-05,2.36277]
[1780265996724,42.86,73795.19,0.0,-0.98714,1e-05,2.3625]
[1780265997653,42.86,73795.19,0.0,-0.98714,1e-05,2.3625]
[1780265997719,42.86,73795.19,0.0,-0.98714,1e-05,2.3625]
[1780266000752,42.86,73791.47,0.0,-0.98719,1e-05,2.35569]
[1780266004736,42.86,73791.14,0.0,-0.98719,1e-05,2.35494]
[1780266004889,42.86,73791.14,0.0,-0.98719,1e-05,2.35483]
[1780266004970,42.86,73791.14,0.0,-0.98719,1e-05,2.35483]
[1780266008818,42.85,73783.23,0.0,-0.98728,1e-05,2.34084]
[1780266009825,42.85,73781.81,0.0,-0.98729,1e-05,2.33828]
[1780266010832,42.85,73775.34,0.0,-0.98736,1e-05,2.327]
[1780266011839,42.85,73771.4,0.0,-0.9874,1e-05,2.32016]
[1780266016874,42.85,73770.39,0.0,-0.98741,1e-05,2.31844]
[1780266025937,42.86,73769.43,0.0,-0.98742,1e-05,2.3169]
[1780266031192,42.86,73767.38,0.0,-0.98745,1e-05,2.31343]
[1780266031219,42.86,73767.38,0.0,-0.98745,1e-05,2.31343]
[1780266038855,42.86,73767.45,0.0,-0.98745,1e-05,2.31224]
[1780266038972,42.86,73767.58,0.0,-0.98745,1e-05,2.3125]
[1780266039033,42.86,73765.5,0.0,-0.98747,1e-05,2.30893]
[1780266044611,42.86,73765.04,0.0,-0.98748,1e-05,2.30822]
[1780266044896,42.86,73756.17,0.0,-0.98757,1e-05,2.29306]
[1780266045971,42.86,73755.58,0.0,-0.98758,1e-05,2.29205]
[1780266047091,42.86,73746.46,0.0,-0.98767,1e-05,2.27656]
[1780266048097,42.86,73746.31,0.0,-0.98767,1e-05,2.27639]
[1780266049104,42.86,73750.58,0.0,-0.98763,1e-05,2.28377]
[1780266049973,42.86,73750.58,0.0,-0.98763,1e-05,2.28377]
[1780266051119,42.86,73743.26,0.0,-0.9877,1e-05,2.27142]
[1780266053202,42.86,73740.7,0.0,-0.98773,1e-05,2.26716]
[1780266053220,42.86,73740.7,0.0,-0.98773,1e-05,2.26716]
[1780266053432,42.86,73740.7,0.0,-0.98773,1e-05,2.26716]
[1780266053472,42.86,73740.7,0.0,-0.98773,1e-05,2.26716]
[1780266053573,42.86,73740.21,0.0,-0.98773,1e-05,2.26643]
[1780266054140,42.86,73736.9,0.0,-0.98777,1e-05,2.2609]
[1780266058015,42.86,73737.36,0.0,-0.98776,1e-05,2.26202]
[1780266063215,42.86,73738.16,0.0,-0.98775,1e-05,2.26405]
[1780266064215,42.86,73717.7,0.0,-0.98796,1e-05,2.2296]
[1780266065222,42.86,73717.29,0.0,-0.98796,1e-05,2.22907]
[1780266068831,42.87,73716.25,0.0,-0.98797,1e-05,2.22766]
[1780266068971,42.87,73716.25,0.0,-0.98797,1e-05,2.22766]
[1780266068925,42.87,73715.72,0.0,-0.98797,1e-05,2.22711]
[1780266069107,42.87,73715.72,0.0,-0.98797,1e-05,2.22711]
[1780266069221,42.87,73715.72,0.0,-0.98797,1e-05,2.22711]
[1780266074285,42.87,73715.89,0.0,-0.98797,1e-05,2.22822]
[1780266077740,42.87,73715.69,0.0,-0.98797,1e-05,2.22821]
[1780266077971,42.87,73715.69,0.0,-0.98797,1e-05,2.22821]
[1780266077824,42.87,73715.69,0.0,-0.98797,1e-05,2.22838]
[1780266078158,42.87,73715.69,0.0,-0.98797,1e-05,2.22838]
[1780266078221,42.87,73715.69,0.0,-0.98797,1e-05,2.22838]
[1780266083348,42.88,73716.26,0.0,-0.98795,1e-05,2.23029]
[1780266086140,42.88,73716.15,0.0,-0.98795,1e-05,2.23041]
[1780266086220,42.88,73716.15,0.0,-0.98795,1e-05,2.23041]
[1780266086583,42.88,73716.15,0.0,-0.98795,1e-05,2.23041]
[1780266086720,42.88,73716.15,0.0,-0.98795,1e-05,2.23041]
[1780266086822,42.88,73715.59,0.0,-0.98796,1e-05,2.22963]
[1780266090178,42.88,73715.6,0.0,-0.98795,1e-05,2.23011]
[1780266090397,42.88,73721.04,0.0,-0.9879,1e-05,2.23941]
[1780266091404,42.88,73724.02,0.0,-0.98787,1e-05,2.24315]
[1780266092411,42.88,73715.97,0.0,-0.98796,1e-05,2.22974]
[1780266093986,42.88,73715.97,0.0,-0.98796,1e-05,2.22974]
[1780266093417,42.88,73714.69,0.0,-0.98797,1e-05,2.22774]
[1780266094219,42.88,73714.69,0.0,-0.98797,1e-05,2.22774]
[1780266094848,42.88,73714.69,0.0,-0.98797,1e-05,2.22774]
[1780266094970,42.88,73714.69,0.0,-0.98797,1e-05,2.22774]
[1780266094949,42.88,73716.92,0.0,-0.98794,1e-05,2.23179]
[1780266095432,42.88,73721.13,0.0,-0.9879,1e-05,2.23887]
[1780266096529,42.88,73721.13,0.0,-0.9879,1e-05,2.23887]
[1780266096720,42.88,73721.13,0.0,-0.9879,1e-05,2.23887]
[1780266096821,42.88,73723.28,0.0,-0.98788,1e-05,2.24263]
[1780266097446,42.88,73726.5,0.0,-0.98784,1e-05,2.24819]
[1780266098205,42.88,73726.5,0.0,-0.98784,1e-05,2.24819]
[1780266098221,42.88,73726.5,0.0,-0.98784,1e-05,2.24819]
[1780266102494,42.88,73731.58,0.0,-0.98779,1e-05,2.25723]
[1780266102721,42.88,73731.58,0.0,-0.98779,1e-05,2.25723]
[1780266102775,42.88,73731.58,0.0,-0.98779,1e-05,2.25733]
[1780266104267,42.89,73731.75,0.0,-0.98778,1e-05,2.25773]
[1780266104470,42.89,73731.75,0.0,-0.98778,1e-05,2.25773]
[1780266105502,42.89,73716.27,0.0,-0.98794,1e-05,2.23181]
[1780266106226,42.89,73716.27,0.0,-0.98794,1e-05,2.23181]
[1780266106467,42.89,73716.27,0.0,-0.98794,1e-05,2.23181]
[1780266106470,42.89,73716.27,0.0,-0.98794,1e-05,2.23181]
[1780266106722,42.89,73716.27,0.0,-0.98794,1e-05,2.23181]
[1780266106786,42.89,73715.24,0.0,-0.98795,1e-05,2.23023]
[1780266111456,42.89,73714.28,0.0,-0.98796,1e-05,2.22923]
[1780266111473,42.89,73714.28,0.0,-0.98796,1e-05,2.22923]
[1780266111569,42.89,73714.28,0.0,-0.98796,1e-05,2.22923]
[1780266111721,42.89,73714.28,0.0,-0.98796,1e-05,2.22923]
[1780266111808,42.89,73717.04,0.0,-0.98793,1e-05,2.23401]
[1780266116622,42.89,73716.49,0.0,-0.98793,1e-05,2.23365]
[1780266116721,42.89,73716.49,0.0,-0.98793,1e-05,2.23365]
[1780266116891,42.89,73716.49,0.0,-0.98793,1e-05,2.23365]
[1780266116970,42.89,73716.49,0.0,-0.98793,1e-05,2.23365]
[1780266116985,42.89,73730.62,0.0,-0.98778,1e-05,2.25774]
[1780266122546,42.89,73730.81,0.0,-0.98778,1e-05,2.25846]
[1780266122720,42.89,73730.81,0.0,-0.98778,1e-05,2.25846]
[1780266125644,42.89,73730.94,0.0,-0.98778,1e-05,2.25897]
[1780266125720,42.89,73730.94,0.0,-0.98778,1e-05,2.25897]
[1780266125746,42.9,73730.91,0.0,-0.98778,1e-05,2.25902]
[1780266129671,42.9,73736.54,0.0,-0.98771,1e-05,2.26897]
[1780266130678,42.9,73741.5,0.0,-0.98766,1e-05,2.2775]
[1780266131685,42.9,73746.84,0.0,-0.98761,1e-05,2.28669]
[1780266132341,42.9,73746.84,0.0,-0.98761,1e-05,2.28669]
[1780266132470,42.9,73746.84,0.0,-0.98761,1e-05,2.28669]
[1780266133704,42.9,73752.76,0.0,-0.98754,1e-05,2.29694]
[1780266134710,42.9,73762.38,0.0,-0.98744,1e-05,2.31355]
[1780266135719,42.9,73764.83,0.0,-0.98741,1e-05,2.31779]
[1780266136374,42.9,73764.83,0.0,-0.98741,1e-05,2.31779]
[1780266136471,42.9,73764.83,0.0,-0.98741,1e-05,2.31779]
[1780266136670,42.9,73764.83,0.0,-0.98741,1e-05,2.31779]
[1780266136720,42.9,73764.83,0.0,-0.98741,1e-05,2.31779]
[1780266136724,42.9,73764.78,0.0,-0.98742,1e-05,2.3177]
[1780266141759,42.9,73765.01,0.0,-0.98741,1e-05,2.31809]
[1780266143773,42.9,73762.0,0.0,-0.98744,1e-05,2.31289]
[1780266145944,42.9,73760.16,0.0,-0.98746,1e-05,2.30972]
[1780266145975,42.9,73760.16,0.0,-0.98746,1e-05,2.30972]
[1780266146045,42.9,73760.16,0.0,-0.98746,1e-05,2.30974]
[1780266146340,42.9,73760.16,0.0,-0.98746,1e-05,2.30974]
[1780266146470,42.9,73760.16,0.0,-0.98746,1e-05,2.30974]
[1780266147278,42.9,73760.16,0.0,-0.98746,1e-05,2.30974]
[1780266151829,42.9,73763.5,0.0,-0.98744,1e-05,2.31414]
[1780266156865,42.9,73765.09,0.0,-0.98742,1e-05,2.31693]
[1780266158096,42.9,73765.47,0.0,-0.98741,1e-05,2.31759]
[1780266158221,42.9,73765.47,0.0,-0.98741,1e-05,2.31759]
[1780266158515,42.9,73765.47,0.0,-0.98741,1e-05,2.31759]
[1780266158721,42.9,73765.47,0.0,-0.98741,1e-05,2.31759]
[1780266158879,42.9,73767.54,0.0,-0.98739,1e-05,2.32118]
[1780266162907,42.9,73760.3,0.0,-0.98747,1e-05,2.30866]
[1780266163913,42.9,73756.76,0.0,-0.98751,1e-05,2.30256]
[1780266164430,42.9,73756.76,0.0,-0.98751,1e-05,2.30256]
[1780266164475,42.9,73756.76,0.0,-0.98751,1e-05,2.30256]
[1780266164904,42.9,73756.76,0.0,-0.98751,1e-05,2.30256]
[1780266164981,42.9,73756.76,0.0,-0.98751,1e-05,2.30256]
[1780266165041,42.9,73752.75,0.0,-0.98755,1e-05,2.29571]
[1780266165928,42.9,73748.42,0.0,-0.98759,1e-05,2.28829]
[1780266167406,42.9,73746.73,0.0,-0.98761,1e-05,2.28543]
[1780266167470,42.9,73746.73,0.0,-0.98761,1e-05,2.28543]
[1780266170505,42.9,73744.05,0.0,-0.98764,1e-05,2.28103]
[1780266170515,42.9,73744.05,0.0,-0.98764,1e-05,2.28103]
[1780266170722,42.9,73744.05,0.0,-0.98764,1e-05,2.28103]
[1780266170963,42.9,73742.62,0.0,-0.98765,1e-05,2.27866]
[1780266171133,42.9,73742.62,0.0,-0.98765,1e-05,2.27866]
[1780266171220,42.9,73742.62,0.0,-0.98765,1e-05,2.27866]
[1780266176000,42.9,73738.17,0.0,-0.9877,1e-05,2.27143]
[1780266178013,42.9,73736.62,0.0,-0.98771,1e-05,2.26906]
[1780266178961,42.9,73736.62,0.0,-0.98771,1e-05,2.26906]
[1780266178973,42.9,73736.62,0.0,-0.98771,1e-05,2.26906]
[1780266179020,42.9,73736.05,0.0,-0.98772,1e-05,2.26818]
[1780266179467,42.9,73736.05,0.0,-0.98772,1e-05,2.26818]
[1780266179721,42.9,73736.05,0.0,-0.98772,1e-05,2.26818]
[1780266184789,42.9,73735.95,0.0,-0.98772,1e-05,2.26849]
[1780266184972,42.9,73735.95,0.0,-0.98772,1e-05,2.26849]
[1780266185074,42.9,73735.95,0.0,-0.98772,1e-05,2.26849]
[1780266185064,42.9,73737.76,0.0,-0.9877,1e-05,2.27167]
[1780266185221,42.9,73737.76,0.0,-0.9877,1e-05,2.27167]
[1780266191045,42.91,73737.92,0.0,-0.98769,1e-05,2.2724]
[1780266191221,42.91,73737.92,0.0,-0.98769,1e-05,2.2724]
[1780266191343,42.91,73737.92,0.0,-0.98769,1e-05,2.2724]
[1780266191477,42.91,73737.92,0.0,-0.98769,1e-05,2.2724]
[1780266191578,42.91,73733.97,0.0,-0.98773,1e-05,2.26577]
[1780266192260,42.91,73731.34,0.0,-0.98776,1e-05,2.26141]
[1780266196880,42.91,73730.35,0.0,-0.98777,1e-05,2.26018]
[1780266196972,42.91,73730.35,0.0,-0.98777,1e-05,2.26018]
[1780266205204,42.91,73728.32,0.0,-0.98778,1e-05,2.25781]
[1780266206391,42.91,73728.32,0.0,-0.98778,1e-05,2.25781]
[1780266206471,42.91,73728.32,0.0,-0.98778,1e-05,2.25781]
[1780266206896,42.91,73728.32,0.0,-0.98778,1e-05,2.25781]
[1780266206971,42.91,73728.32,0.0,-0.98778,1e-05,2.25781]
[1780266207047,42.91,73728.32,0.0,-0.98778,1e-05,2.25804]
[1780266208021,42.91,73728.32,0.0,-0.98778,1e-05,2.25804]
[1780266223330,42.92,73730.19,0.0,-0.98776,1e-05,2.26158]
[1780266224644,42.92,73730.19,0.0,-0.98776,1e-05,2.26158]
[1780266224720,42.92,73730.19,0.0,-0.98776,1e-05,2.26158]
[1780266224746,42.92,73731.12,0.0,-0.98775,1e-05,2.26327]
[1780266225231,42.92,73731.12,0.0,-0.98775,1e-05,2.26327]
[1780266225471,42.92,73731.12,0.0,-0.98775,1e-05,2.26327]
[1780266225543,42.92,73734.94,0.0,-0.98771,1e-05,2.26987]
[1780266228778,42.92,73734.96,0.0,-0.98771,1e-05,2.26999]
[1780266228974,42.92,73734.96,0.0,-0.98771,1e-05,2.26999]
[1780266229049,42.92,73746.21,0.0,-0.98759,1e-05,2.28939]
[1780266229825,42.92,73746.21,0.0,-0.98759,1e-05,2.28939]
[1780266229973,42.92,73746.21,0.0,-0.98759,1e-05,2.28939]
[1780266229976,42.92,73748.18,0.0,-0.98757,1e-05,2.29282]
[1780266233401,42.92,73755.63,0.0,-0.98748,1e-05,2.30583]
[1780266234407,42.92,73757.06,0.0,-0.98747,1e-05,2.30833]
[1780266235739,42.92,73757.06,0.0,-0.98747,1e-05,2.30833]
[1780266235972,42.92,73757.06,0.0,-0.98747,1e-05,2.30833]
[1780266236074,42.92,73758.05,0.0,-0.98746,1e-05,2.31008]
[1780266236383,42.92,73758.05,0.0,-0.98746,1e-05,2.31008]
[1780266236471,42.92,73758.05,0.0,-0.98746,1e-05,2.31008]
[1780266242463,42.92,73760.09,0.0,-0.98744,1e-05,2.31371]
[1780266243470,42.92,73763.39,0.0,-0.9874,1e-05,2.31943]
[1780266244477,42.92,73770.89,0.0,-0.98732,1e-05,2.33244]
[1780266245484,42.92,73770.4,0.0,-0.98733,1e-05,2.33158]
[1780266246600,42.92,73770.4,0.0,-0.98733,1e-05,2.33158]
[1780266246720,42.92,73770.4,0.0,-0.98733,1e-05,2.33158]
[1780266246821,42.92,73773.42,0.0,-0.98729,1e-05,2.33681]
[1780266247316,42.92,73773.42,0.0,-0.98729,1e-05,2.33681]
[1780266247481,42.92,73773.42,0.0,-0.98729,1e-05,2.33681]
[1780266247554,42.92,73773.42,0.0,-0.98729,1e-05,2.33681]
[1780266251532,42.92,73776.08,0.0,-0.98727,1e-05,2.34132]
[1780266252736,42.92,73776.08,0.0,-0.98727,1e-05,2.34132]
[1780266252984,42.92,73776.08,0.0,-0.98727,1e-05,2.34132]
[1780266253083,42.92,73775.97,0.0,-0.98727,1e-05,2.34106]
[1780266253563,42.92,73775.97,0.0,-0.98727,1e-05,2.34106]
[1780266253720,42.92,73775.97,0.0,-0.98727,1e-05,2.34106]
[1780266259588,42.92,73777.4,0.0,-0.98725,1e-05,2.34334]
[1780266263762,42.92,73777.08,0.0,-0.98726,1e-05,2.34267]
[1780266263972,42.92,73777.08,0.0,-0.98726,1e-05,2.34267]
[1780266263978,42.92,73777.22,0.0,-0.98726,1e-05,2.34288]
[1780266264751,42.92,73777.22,0.0,-0.98726,1e-05,2.34288]
[1780266264974,42.92,73777.22,0.0,-0.98726,1e-05,2.34288]
[1780266271888,42.92,73776.93,0.0,-0.98726,1e-05,2.34223]
[1780266274330,42.92,73777.52,0.0,-0.98726,1e-05,2.34159]
[1780266274471,42.92,73777.52,0.0,-0.98726,1e-05,2.34159]
[1780266275164,42.92,73777.52,0.0,-0.98726,1e-05,2.34159]
[1780266275203,42.92,73777.55,0.0,-0.98726,1e-05,2.34156]
[1780266275221,42.92,73777.55,0.0,-0.98726,1e-05,2.34156]
[1780266281091,42.92,73777.83,0.0,-0.98726,1e-05,2.34191]
[1780266281114,42.92,73773.94,0.0,-0.9873,1e-05,2.33508]
[1780266281221,42.92,73773.94,0.0,-0.9873,1e-05,2.33508]
[1780266281878,42.92,73773.94,0.0,-0.9873,1e-05,2.33508]
[1780266281971,42.92,73773.94,0.0,-0.9873,1e-05,2.33508]
[1780266282072,42.92,73773.81,0.0,-0.9873,1e-05,2.33485]
[1780266285604,42.92,73773.22,0.0,-0.98731,1e-05,2.3338]
[1780266288265,42.92,73774.12,0.0,-0.9873,1e-05,2.33527]
[1780266288856,42.92,73774.12,0.0,-0.9873,1e-05,2.33527]
[1780266288973,42.92,73774.12,0.0,-0.9873,1e-05,2.33527]
[1780266289972,42.92,73775.06,0.0,-0.98729,1e-05,2.33688]
[1780266290073,42.92,73776.37,0.0,-0.98728,1e-05,2.33913]
[1780266296021,42.92,73775.37,0.0,-0.98729,1e-05,2.33724]
[1780266296220,42.92,73775.37,0.0,-0.98729,1e-05,2.33724]
[1780266297857,42.92,73777.59,0.0,-0.98727,1e-05,2.34102]
[1780266299871,42.92,73767.54,0.0,-0.98738,1e-05,2.32349]
[1780266300878,42.92,73759.65,0.0,-0.98746,1e-05,2.30984]
[1780266301885,42.92,73768.76,0.0,-0.98736,1e-05,2.32562]
[1780266302407,42.92,73768.76,0.0,-0.98736,1e-05,2.32562]
[1780266302470,42.92,73768.76,0.0,-0.98736,1e-05,2.32562]
[1780266302892,42.92,73771.28,0.0,-0.98733,1e-05,2.32999]
[1780266307927,42.92,73768.89,0.0,-0.98736,1e-05,2.32576]
[1780266309223,42.92,73766.94,0.0,-0.98738,1e-05,2.32237]
[1780266309749,42.92,73766.94,0.0,-0.98738,1e-05,2.32237]
[1780266309972,42.92,73766.94,0.0,-0.98738,1e-05,2.32237]
[1780266310018,42.92,73767.38,0.0,-0.98738,1e-05,2.32314]
[1780266312103,42.92,73767.41,0.0,-0.98738,1e-05,2.32318]
[1780266315854,42.92,73769.03,0.0,-0.98736,1e-05,2.32597]
[1780266315975,42.92,73769.03,0.0,-0.98736,1e-05,2.32597]
[1780266316389,42.92,73770.26,0.0,-0.98735,1e-05,2.3281]
[1780266316471,42.92,73770.26,0.0,-0.98735,1e-05,2.3281]
[1780266316990,42.92,73770.48,0.0,-0.98734,1e-05,2.32847]
[1780266321018,42.92,73776.63,0.0,-0.98728,1e-05,2.3391]
[1780266321289,42.92,73776.63,0.0,-0.98728,1e-05,2.3391]
[1780266321470,42.92,73776.63,0.0,-0.98728,1e-05,2.3391]
[1780266322025,42.92,73781.51,0.0,-0.98723,1e-05,2.34759]
[1780266323032,42.92,73783.91,0.0,-0.9872,1e-05,2.35175]
[1780266323782,42.92,73783.91,0.0,-0.9872,1e-05,2.35175]
[1780266323972,42.92,73783.91,0.0,-0.9872,1e-05,2.35175]
[1780266324039,42.92,73784.38,0.0,-0.9872,1e-05,2.35252]
[1780266329074,42.91,73786.63,0.0,-0.98717,1e-05,2.35614]
[1780266333685,42.91,73788.63,0.0,-0.98716,1e-05,2.35791]
[1780266333720,42.91,73788.63,0.0,-0.98716,1e-05,2.35791]
[1780266336950,42.91,73790.99,0.0,-0.98714,1e-05,2.36184]
[1780266336973,42.91,73790.99,0.0,-0.98714,1e-05,2.36184]
[1780266337130,42.91,73791.78,0.0,-0.98713,1e-05,2.36315]
[1780266338154,42.91,73798.97,0.0,-0.98705,1e-05,2.37573]
[1780266339185,42.91,73822.95,0.0,-0.98679,1e-05,2.41825]
[1780266340177,42.91,73825.77,0.0,-0.98676,1e-05,2.4233]
[1780266341189,42.91,73827.69,0.0,-0.98674,1e-05,2.42657]
[1780266343203,42.91,73838.64,0.0,-0.98662,1e-05,2.4459]
[1780266344210,42.91,73838.42,0.0,-0.98662,1e-05,2.44528]
[1780266349245,42.91,73837.41,0.0,-0.98664,1e-05,2.44239]
[1780266351538,42.9,73839.31,0.0,-0.98662,1e-05,2.44539]
[1780266351719,42.9,73839.31,0.0,-0.98662,1e-05,2.44539]
[1780266355959,42.9,73839.74,0.0,-0.98662,1e-05,2.44574]
[1780266355971,42.9,73839.74,0.0,-0.98662,1e-05,2.44574]
[1780266356294,42.9,73839.78,0.0,-0.98662,1e-05,2.44516]
[1780266357971,42.9,73839.78,0.0,-0.98662,1e-05,2.44516]
[1780266362336,42.9,73844.72,0.0,-0.98657,1e-05,2.45299]
[1780266363879,42.9,73844.72,0.0,-0.98657,1e-05,2.45299]
[1780266363972,42.9,73844.72,0.0,-0.98657,1e-05,2.45299]
[1780266363980,42.89,73841.12,0.0,-0.98662,1e-05,2.44603]
[1780266365144,42.89,73841.12,0.0,-0.98662,1e-05,2.44603]
[1780266365221,42.89,73841.12,0.0,-0.98662,1e-05,2.44603]
[1780266365245,42.89,73842.07,0.0,-0.98661,1e-05,2.44731]
[1780266366679,42.89,73842.18,0.0,-0.98661,1e-05,2.4475]
[1780266366719,42.89,73842.18,0.0,-0.98661,1e-05,2.4475]
[1780266372207,42.89,73842.56,0.0,-0.98661,1e-05,2.44687]
[1780266372221,42.89,73842.56,0.0,-0.98661,1e-05,2.44687]
[1780266372308,42.89,73837.49,0.0,-0.98667,1e-05,2.43752]
[1780266372464,42.89,73831.5,0.0,-0.98674,1e-05,2.42675]
[1780266373326,42.89,73831.5,0.0,-0.98674,1e-05,2.42675]
[1780266373470,42.89,73831.5,0.0,-0.98674,1e-05,2.42675]
[1780266373472,42.89,73831.32,0.0,-0.98674,1e-05,2.42625]
[1780266374479,42.89,73837.15,0.0,-0.98667,1e-05,2.43655]
[1780266375486,42.89,73845.3,0.0,-0.98658,1e-05,2.45106]
[1780266376780,42.89,73845.3,0.0,-0.98658,1e-05,2.45106]
[1780266376972,42.89,73845.3,0.0,-0.98658,1e-05,2.45106]
[1780266376995,42.89,73850.59,0.0,-0.98653,1e-05,2.46042]
[1780266378946,42.88,73852.56,0.0,-0.98651,1e-05,2.46376]
[1780266378972,42.88,73852.56,0.0,-0.98651,1e-05,2.46376]
[1780266379045,42.88,73853.04,0.0,-0.9865,1e-05,2.46439]
[1780266382609,42.88,73854.88,0.0,-0.98649,1e-05,2.467]
[1780266382720,42.88,73854.88,0.0,-0.98649,1e-05,2.467]
[1780266384548,42.88,73859.97,0.0,-0.98643,1e-05,2.47552]
[1780266385556,42.88,73869.42,0.0,-0.98633,1e-05,2.49253]
[1780266386563,42.88,73877.32,0.0,-0.98624,1e-05,2.50676]
[1780266387570,42.88,73870.56,0.0,-0.98632,1e-05,2.49402]
[1780266388577,42.87,73865.79,0.0,-0.98637,1e-05,2.48499]
[1780266390611,42.87,73862.75,0.0,-0.98641,1e-05,2.47916]
[1780266390720,42.87,73862.75,0.0,-0.98641,1e-05,2.47916]
[1780266392319,42.87,73863.74,0.0,-0.9864,1e-05,2.4807]
[1780266392470,42.87,73863.68,0.0,-0.98641,1e-05,2.47882]
[1780266392605,42.87,73863.44,0.0,-0.98642,1e-05,2.47811]
[1780266395103,42.87,73862.93,0.0,-0.98642,1e-05,2.47692]
[1780266395220,42.87,73862.93,0.0,-0.98642,1e-05,2.47692]
[1780266396979,42.87,73861.21,0.0,-0.98645,1e-05,2.47327]
[1780266397220,42.87,73861.21,0.0,-0.98645,1e-05,2.47327]
[1780266397321,42.87,73871.76,0.0,-0.98633,1e-05,2.49201]
[1780266398256,42.87,73871.76,0.0,-0.98633,1e-05,2.49201]
[1780266398314,42.87,73874.48,0.0,-0.9863,1e-05,2.49671]
[1780266398469,42.87,73874.48,0.0,-0.9863,1e-05,2.49671]
[1780266401222,42.86,73872.96,0.0,-0.98632,1e-05,2.49363]
[1780266401470,42.86,73873.72,0.0,-0.98631,1e-05,2.49444]
[1780266402677,42.86,73881.56,0.0,-0.98623,1e-05,2.50856]
[1780266404033,42.86,73881.56,0.0,-0.98623,1e-05,2.50856]
[1780266404219,42.86,73881.56,0.0,-0.98623,1e-05,2.50856]
[1780266404254,42.86,73881.67,0.0,-0.98623,1e-05,2.50814]
[1780266409726,42.85,73882.36,0.0,-0.98623,1e-05,2.50783]
[1780266411510,42.85,73882.02,0.0,-0.98624,1e-05,2.50689]
[1780266411726,42.85,73882.02,0.0,-0.98624,1e-05,2.50689]
[1780266414275,42.85,73881.42,0.0,-0.98625,1e-05,2.50516]
[1780266414336,42.85,73877.27,0.0,-0.9863,1e-05,2.49692]
[1780266414471,42.85,73877.27,0.0,-0.9863,1e-05,2.49692]
[1780266415702,42.85,73874.23,0.0,-0.98633,1e-05,2.49134]
[1780266415723,42.85,73874.23,0.0,-0.98633,1e-05,2.49134]
[1780266415768,42.85,73874.17,0.0,-0.98634,1e-05,2.49095]
[1780266417782,42.85,73879.52,0.0,-0.98628,1e-05,2.5002]
[1780266423316,42.84,73879.52,0.0,-0.98629,1e-05,2.49901]
[1780266422817,42.84,73875.78,0.0,-0.98633,1e-05,2.49184]
[1780266427852,42.84,73876.44,0.0,-0.98633,1e-05,2.49164]
[1780266428670,42.84,73876.44,0.0,-0.98633,1e-05,2.49164]
[1780266428725,42.84,73876.44,0.0,-0.98633,1e-05,2.49164]
[1780266428859,42.83,73876.6,0.0,-0.98633,1e-05,2.49165]
[1780266434901,42.83,73877.56,0.0,-0.98633,1e-05,2.49173]
[1780266439937,42.82,73877.15,0.0,-0.98635,1e-05,2.4896]
[1780266441951,42.82,73869.06,0.0,-0.98644,1e-05,2.47425]
[1780266442958,42.82,73873.04,0.0,-0.9864,1e-05,2.48128]
[1780266443973,42.82,73873.04,0.0,-0.9864,1e-05,2.48128]
[1780266447971,42.82,73873.17,0.0,-0.9864,1e-05,2.48049]
[1780266451832,42.81,73874.12,0.0,-0.9864,1e-05,2.48146]
[1780266454830,42.81,73876.8,0.0,-0.98638,1e-05,2.48384]
[1780266454832,42.81,73876.8,0.0,-0.98638,1e-05,2.48384]
[1780266454971,42.81,73876.8,0.0,-0.98638,1e-05,2.48384]
[1780266455042,42.81,73878.21,0.0,-0.98637,1e-05,2.48616]
[1780266458063,42.81,73881.76,0.0,-0.98633,1e-05,2.49189]
[1780266459409,42.81,73882.33,0.0,-0.98633,1e-05,2.49266]
[1780266459470,42.81,73882.33,0.0,-0.98633,1e-05,2.49266]
[1780266460077,42.81,73882.87,0.0,-0.98632,1e-05,2.49338]
[1780266465112,42.8,73884.79,0.0,-0.98631,1e-05,2.49554]
[1780266466460,42.8,73885.3,0.0,-0.9863,1e-05,2.4962]
[1780266466463,42.8,73885.3,0.0,-0.9863,1e-05,2.4962]
[1780266466470,42.8,73885.3,0.0,-0.9863,1e-05,2.4962]
[1780266467126,42.8,73881.88,0.0,-0.98634,1e-05,2.48964]
[1780266469140,42.8,73876.86,0.0,-0.98641,1e-05,2.47991]
[1780266469793,42.8,73876.86,0.0,-0.98641,1e-05,2.47991]
[1780266469842,42.8,73876.86,0.0,-0.98641,1e-05,2.47991]
[1780266469971,42.8,73876.86,0.0,-0.98641,1e-05,2.47991]
[1780266470148,42.8,73876.9,0.0,-0.98641,1e-05,2.47972]
[1780266471154,42.8,73858.17,0.0,-0.98662,1e-05,2.44539]
[1780266472161,42.79,73854.42,0.0,-0.98666,1e-05,2.43836]
[1780266473168,42.79,73854.07,0.0,-0.98667,1e-05,2.43753]
[1780266477796,42.79,73853.13,0.0,-0.98668,1e-05,2.43512]
[1780266477890,42.79,73853.13,0.0,-0.98668,1e-05,2.43512]
[1780266477971,42.79,73853.13,0.0,-0.98668,1e-05,2.43512]
[1780266478203,42.79,73852.59,0.0,-0.98669,1e-05,2.43397]
[1780266480217,42.79,73849.06,0.0,-0.98673,1e-05,2.42725]
[1780266480590,42.79,73849.06,0.0,-0.98673,1e-05,2.42725]
[1780266481226,42.79,73844.16,0.0,-0.98679,1e-05,2.41828]
[1780266484248,42.79,73839.55,0.0,-0.98684,1e-05,2.40955]
[1780266485830,42.79,73837.62,0.0,-0.98687,1e-05,2.40596]
[1780266485898,42.79,73837.62,0.0,-0.98687,1e-05,2.40596]
[1780266485972,42.79,73837.62,0.0,-0.98687,1e-05,2.40596]
[1780266486264,42.79,73836.21,0.0,-0.98688,1e-05,2.4033]
[1780266488278,42.79,73824.97,0.0,-0.98701,1e-05,2.38304]
[1780266490292,42.78,73823.34,0.0,-0.98703,1e-05,2.37993]
[1780266492483,42.78,73824.54,0.0,-0.98701,1e-05,2.38187]
[1780266492534,42.78,73824.54,0.0,-0.98701,1e-05,2.38187]
[1780266492720,42.78,73824.54,0.0,-0.98701,1e-05,2.38187]
[1780266493313,42.78,73824.58,0.0,-0.98701,1e-05,2.38185]
[1780266498348,42.78,73822.9,0.0,-0.98704,1e-05,2.3783]
[1780266498781,42.78,73822.9,0.0,-0.98704,1e-05,2.3783]
[1780266498837,42.78,73822.9,0.0,-0.98704,1e-05,2.3783]
[1780266498971,42.78,73822.9,0.0,-0.98704,1e-05,2.3783]
[1780266499355,42.78,73820.56,0.0,-0.98706,1e-05,2.37407]
[1780266502376,42.78,73814.38,0.0,-0.98713,1e-05,2.36292]
[1780266503703,42.78,73813.78,0.0,-0.98714,1e-05,2.3618]
[1780266503714,42.78,73813.78,0.0,-0.98714,1e-05,2.3618]
[1780266503720,42.78,73813.78,0.0,-0.98714,1e-05,2.3618]
[1780266504390,42.78,73813.71,0.0,-0.98714,1e-05,2.36161]
[1780266506404,42.78,73807.72,0.0,-0.98721,1e-05,2.35097]
[1780266508418,42.78,73806.55,0.0,-0.98722,1e-05,2.34884]
[1780266508875,42.78,73806.55,0.0,-0.98722,1e-05,2.34884]
[1780266508937,42.78,73806.55,0.0,-0.98722,1e-05,2.34884]
[1780266508972,42.78,73806.55,0.0,-0.98722,1e-05,2.34884]
[1780266509425,42.78,73805.65,0.0,-0.98723,1e-05,2.34722]
[1780266512731,42.78,73807.37,0.0,-0.98722,1e-05,2.34867]
[1780266514522,42.78,73807.27,0.0,-0.98722,1e-05,2.34842]
[1780266514568,42.78,73807.27,0.0,-0.98722,1e-05,2.34842]
[1780266514720,42.78,73807.27,0.0,-0.98722,1e-05,2.34842]
[1780266515466,42.78,73807.36,0.0,-0.98722,1e-05,2.34854]
[1780266521224,42.78,73807.82,0.0,-0.98722,1e-05,2.34919]
[1780266525020,42.78,73808.6,0.0,-0.98721,1e-05,2.3504]
[1780266525095,42.78,73808.6,0.0,-0.98721,1e-05,2.3504]
[1780266525221,42.78,73808.6,0.0,-0.98721,1e-05,2.3504]
[1780266525297,42.78,73808.19,0.0,-0.98721,1e-05,2.34963]
[1780266530573,42.78,73808.64,0.0,-0.98721,1e-05,2.35017]
[1780266535095,42.78,73808.66,0.0,-0.98721,1e-05,2.35008]
[1780266535220,42.78,73808.66,0.0,-0.98721,1e-05,2.35008]
[1780266538447,42.77,73808.71,0.0,-0.98721,1e-05,2.35004]
[1780266538474,42.77,73808.71,0.0,-0.98721,1e-05,2.35004]
[1780266539236,42.77,73809.81,0.0,-0.9872,1e-05,2.35193]
[1780266539470,42.77,73809.81,0.0,-0.9872,1e-05,2.35193]
[1780266539294,42.77,73810.9,0.0,-0.98719,1e-05,2.3538]
[1780266545679,42.77,73811.54,0.0,-0.98718,1e-05,2.35456]
[1780266546843,42.77,73811.54,0.0,-0.98718,1e-05,2.35456]
[1780266546972,42.77,73811.54,0.0,-0.98718,1e-05,2.35456]
[1780266547074,42.77,73809.31,0.0,-0.98721,1e-05,2.35059]
[1780266550583,42.77,73811.34,0.0,-0.98719,1e-05,2.35402]
[1780266550722,42.77,73811.34,0.0,-0.98719,1e-05,2.35402]
[1780266553393,42.77,73809.96,0.0,-0.9872,1e-05,2.35149]
[1780266553470,42.77,73809.96,0.0,-0.9872,1e-05,2.35149]
[1780266553495,42.77,73808.21,0.0,-0.98722,1e-05,2.34833]
[1780266554093,42.77,73808.21,0.0,-0.98722,1e-05,2.34833]
[1780266554222,42.77,73808.21,0.0,-0.98722,1e-05,2.34833]
[1780266559777,42.77,73808.22,0.0,-0.98722,1e-05,2.34809]
[1780266563787,42.77,73807.52,0.0,-0.98723,1e-05,2.34674]
[1780266563835,42.77,73807.52,0.0,-0.98723,1e-05,2.34674]
[1780266563974,42.77,73807.52,0.0,-0.98723,1e-05,2.34674]
[1780266564065,42.77,73807.19,0.0,-0.98723,1e-05,2.34613]
[1780266565497,42.77,73807.19,0.0,-0.98723,1e-05,2.34613]
[1780266566827,42.77,73796.93,0.0,-0.98735,1e-05,2.32809]
[1780266567834,42.77,73792.21,0.0,-0.9874,1e-05,2.31987]
[1780266569018,42.77,73792.21,0.0,-0.9874,1e-05,2.31987]
[1780266569122,42.77,73792.21,0.0,-0.9874,1e-05,2.31987]
[1780266569222,42.77,73792.21,0.0,-0.9874,1e-05,2.31987]
[1780266569223,42.77,73792.23,0.0,-0.9874,1e-05,2.31991]
[1780266572713,42.77,73792.69,0.0,-0.9874,1e-05,2.31929]
[1780266572719,42.77,73792.69,0.0,-0.9874,1e-05,2.31929]
[1780266572805,42.77,73792.69,0.0,-0.9874,1e-05,2.31929]
[1780266572971,42.77,73792.69,0.0,-0.9874,1e-05,2.31929]
[1780266573021,42.77,73792.46,0.0,-0.9874,1e-05,2.31889]
[1780266578910,42.77,73793.7,0.0,-0.98739,1e-05,2.32108]
[1780266580930,42.77,73793.72,0.0,-0.98739,1e-05,2.32112]
[1780266580972,42.77,73793.72,0.0,-0.98739,1e-05,2.32112]
[1780266580999,42.77,73793.72,0.0,-0.98739,1e-05,2.32112]
[1780266581220,42.77,73793.72,0.0,-0.98739,1e-05,2.32112]
[1780266581321,42.77,73793.69,0.0,-0.98739,1e-05,2.32107]
[1780266585378,42.77,73794.1,0.0,-0.98738,1e-05,2.32178]
[1780266585471,42.77,73794.1,0.0,-0.98738,1e-05,2.32178]
[1780266585479,42.77,73795.25,0.0,-0.98737,1e-05,2.32377]
[1780266590769,42.77,73794.84,0.0,-0.98738,1e-05,2.32303]
[1780266590973,42.77,73794.84,0.0,-0.98738,1e-05,2.32303]
[1780266593009,42.77,73791.59,0.0,-0.98741,1e-05,2.31737]
[1780266594497,42.77,73791.59,0.0,-0.98741,1e-05,2.31737]
[1780266594516,42.77,73788.87,0.0,-0.98744,1e-05,2.31266]
[1780266594721,42.77,73788.87,0.0,-0.98744,1e-05,2.31266]
[1780266600059,42.77,73786.18,0.0,-0.98747,1e-05,2.30808]
[1780266603080,42.77,73791.94,0.0,-0.98741,1e-05,2.3181]
[1780266604487,42.77,73791.94,0.0,-0.98741,1e-05,2.3181]
[1780266604502,42.77,73792.2,0.0,-0.9874,1e-05,2.31854]
[1780266604626,42.77,73792.2,0.0,-0.9874,1e-05,2.31854]
[1780266604721,42.77,73792.2,0.0,-0.9874,1e-05,2.31854]
[1780266610129,42.77,73790.34,0.0,-0.98742,1e-05,2.31529]
[1780266611789,42.77,73791.5,0.0,-0.98741,1e-05,2.3173]
[1780266611839,42.77,73791.5,0.0,-0.98741,1e-05,2.3173]
[1780266611970,42.77,73791.5,0.0,-0.98741,1e-05,2.3173]
[1780266612143,42.77,73790.89,0.0,-0.98742,1e-05,2.31623]
[1780266615164,42.77,73786.68,0.0,-0.98746,1e-05,2.30893]
[1780266616481,42.77,73786.68,0.0,-0.98746,1e-05,2.30893]
[1780266616487,42.77,73786.68,0.0,-0.98746,1e-05,2.30893]
[1780266616726,42.77,73785.88,0.0,-0.98747,1e-05,2.30755]
[1780266616793,42.77,73785.88,0.0,-0.98747,1e-05,2.30756]
[1780266619755,42.77,73786.65,0.0,-0.98746,1e-05,2.30892]
[1780266619771,42.77,73786.65,0.0,-0.98746,1e-05,2.30892]
[1780266619972,42.77,73786.65,0.0,-0.98746,1e-05,2.30892]
[1780266620200,42.77,73791.19,0.0,-0.98741,1e-05,2.3168]
[1780266624182,42.77,73790.72,0.0,-0.98742,1e-05,2.31597]
[1780266624221,42.77,73790.72,0.0,-0.98742,1e-05,2.31597]
[1780266629264,42.77,73790.52,0.0,-0.98742,1e-05,2.31559]
[1780266630130,42.77,73790.52,0.0,-0.98742,1e-05,2.31559]
[1780266630221,42.77,73790.52,0.0,-0.98742,1e-05,2.31559]
[1780266630245,42.77,73790.52,0.0,-0.98742,1e-05,2.31559]
[1780266630470,42.77,73790.52,0.0,-0.98742,1e-05,2.31559]
[1780266630572,42.77,73792.41,0.0,-0.9874,1e-05,2.31885]
[1780266632120,42.77,73792.46,0.0,-0.98741,1e-05,2.31749]
[1780266632219,42.77,73792.46,0.0,-0.98741,1e-05,2.31749]
[1780266632288,42.77,73801.71,0.0,-0.98731,1e-05,2.33358]
[1780266633294,42.77,73802.68,0.0,-0.9873,1e-05,2.33524]
[1780266633667,42.77,73802.68,0.0,-0.9873,1e-05,2.33524]
[1780266633720,42.77,73802.68,0.0,-0.9873,1e-05,2.33524]
[1780266634302,42.77,73803.16,0.0,-0.98729,1e-05,2.33604]
[1780266639338,42.77,73810.63,0.0,-0.98721,1e-05,2.34891]
[1780266641354,42.77,73818.29,0.0,-0.98713,1e-05,2.36228]
[1780266643377,42.77,73818.92,0.0,-0.98713,1e-05,2.36332]
[1780266643437,42.77,73818.92,0.0,-0.98713,1e-05,2.36332]
[1780266643470,42.77,73818.92,0.0,-0.98713,1e-05,2.36332]
[1780266643539,42.77,73819.44,0.0,-0.98712,1e-05,2.36406]
[1780266645382,42.77,73822.64,0.0,-0.98709,1e-05,2.36962]
[1780266648165,42.77,73820.36,0.0,-0.98711,1e-05,2.36541]
[1780266648211,42.77,73820.36,0.0,-0.98711,1e-05,2.36541]
[1780266648220,42.77,73820.36,0.0,-0.98711,1e-05,2.36541]
[1780266648403,42.77,73820.64,0.0,-0.98711,1e-05,2.3658]
[1780266653438,42.77,73821.74,0.0,-0.9871,1e-05,2.36729]
[1780266657466,42.76,73809.87,0.0,-0.98723,1e-05,2.34606]
[1780266658487,42.76,73809.87,0.0,-0.98723,1e-05,2.34606]
[1780266658544,42.76,73809.87,0.0,-0.98723,1e-05,2.34606]
[1780266658589,42.76,73810.12,0.0,-0.98723,1e-05,2.34636]
[1780266658721,42.76,73810.12,0.0,-0.98723,1e-05,2.34636]
[1780266659481,42.76,73808.83,0.0,-0.98724,1e-05,2.3441]
[1780266661591,42.76,73808.36,0.0,-0.98725,1e-05,2.34323]
[1780266661597,42.76,73808.36,0.0,-0.98725,1e-05,2.34323]
[1780266661495,42.76,73805.48,0.0,-0.98728,1e-05,2.33814]
[1780266661720,42.76,73805.48,0.0,-0.98728,1e-05,2.33814]
[1780266662502,42.76,73805.16,0.0,-0.98729,1e-05,2.33753]
[1780266667537,42.76,73805.73,0.0,-0.98728,1e-05,2.33832]
[1780266668544,42.76,73802.01,0.0,-0.98732,1e-05,2.33179]
[1780266668747,42.76,73802.01,0.0,-0.98732,1e-05,2.33179]
[1780266668794,42.76,73802.01,0.0,-0.98732,1e-05,2.33179]
[1780266668972,42.76,73802.01,0.0,-0.98732,1e-05,2.33179]
[1780266669551,42.76,73799.01,0.0,-0.98735,1e-05,2.32654]
[1780266672572,42.76,73795.15,0.0,-0.98739,1e-05,2.31979]
[1780266673579,42.76,73790.87,0.0,-0.98744,1e-05,2.31236]
[1780266673810,42.76,73790.87,0.0,-0.98744,1e-05,2.31236]
[1780266673854,42.76,73790.87,0.0,-0.98744,1e-05,2.31236]
[1780266673972,42.76,73790.87,0.0,-0.98744,1e-05,2.31236]
[1780266674586,42.76,73789.6,0.0,-0.98745,1e-05,2.31017]
[1780266678614,42.76,73783.23,0.0,-0.98752,1e-05,2.29922]
[1780266679621,42.76,73776.55,0.0,-0.98759,1e-05,2.28775]
[1780266681681,42.76,73776.27,0.0,-0.98759,1e-05,2.28732]
[1780266681691,42.76,73776.27,0.0,-0.98759,1e-05,2.28732]
[1780266681719,42.76,73776.27,0.0,-0.98759,1e-05,2.28732]
[1780266681783,42.76,73775.97,0.0,-0.9876,1e-05,2.28686]
[1780266682645,42.76,73779.58,0.0,-0.98756,1e-05,2.29312]
[1780266686308,42.76,73780.9,0.0,-0.98754,1e-05,2.29547]
[1780266686317,42.76,73780.9,0.0,-0.98754,1e-05,2.29547]
[1780266686471,42.76,73780.9,0.0,-0.98754,1e-05,2.29547]
[1780266686572,42.76,73780.45,0.0,-0.98755,1e-05,2.29477]
[1780266686673,42.76,73776.04,0.0,-0.9876,1e-05,2.28719]
[1780266691708,42.76,73774.74,0.0,-0.98761,1e-05,2.28379]
[1780266696186,42.76,73772.84,0.0,-0.98763,1e-05,2.28071]
[1780266696220,42.76,73772.84,0.0,-0.98763,1e-05,2.28071]
[1780266696260,42.76,73772.84,0.0,-0.98763,1e-05,2.28071]
[1780266696472,42.76,73772.84,0.0,-0.98763,1e-05,2.28071]
[1780266696565,42.77,73772.98,0.0,-0.98763,1e-05,2.28107]
[1780266701409,42.77,73772.67,0.0,-0.98763,1e-05,2.28071]
[1780266701470,42.77,73772.67,0.0,-0.98763,1e-05,2.28071]
[1780266701499,42.77,73772.67,0.0,-0.98763,1e-05,2.28071]
[1780266701650,42.77,73770.48,0.0,-0.98766,1e-05,2.27708]
[1780266701720,42.77,73770.48,0.0,-0.98766,1e-05,2.27708]
[1780266706813,42.77,73769.45,0.0,-0.98766,1e-05,2.27566]
[1780266712569,42.77,73769.97,0.0,-0.98766,1e-05,2.27681]
[1780266714281,42.77,73770.76,0.0,-0.98765,1e-05,2.27829]
[1780266714389,42.77,73770.76,0.0,-0.98765,1e-05,2.27829]
[1780266714470,42.77,73770.76,0.0,-0.98765,1e-05,2.27829]
[1780266714490,42.77,73770.63,0.0,-0.98765,1e-05,2.27813]
[1780266719905,42.77,73771.29,0.0,-0.98764,1e-05,2.27963]
[1780266722692,42.77,73771.6,0.0,-0.98764,1e-05,2.28027]
[1780266722719,42.77,73771.6,0.0,-0.98764,1e-05,2.28027]
[1780266724164,42.77,73771.6,0.0,-0.98764,1e-05,2.28033]
[1780266724220,42.77,73771.6,0.0,-0.98764,1e-05,2.28033]
[1780266724265,42.77,73772.17,0.0,-0.98763,1e-05,2.28136]
[1780266725136,42.77,73772.17,0.0,-0.98763,1e-05,2.28136]
[1780266725220,42.77,73772.17,0.0,-0.98763,1e-05,2.28136]
[1780266725237,42.77,73781.7,0.0,-0.98753,1e-05,2.2978]
[1780266726494,42.77,73781.7,0.0,-0.98753,1e-05,2.2978]
[1780266726595,42.77,73787.96,0.0,-0.98746,1e-05,2.30865]
[1780266726719,42.77,73787.96,0.0,-0.98746,1e-05,2.30865]
[1780266730712,42.77,73787.92,0.0,-0.98746,1e-05,2.30859]
[1780266730721,42.77,73787.92,0.0,-0.98746,1e-05,2.30859]
[1780266730768,42.77,73787.92,0.0,-0.98746,1e-05,2.30859]
[1780266730970,42.77,73787.92,0.0,-0.98746,1e-05,2.30859]
[1780266730984,42.77,73786.65,0.0,-0.98748,1e-05,2.3064]
[1780266731996,42.77,73788.69,0.0,-0.98745,1e-05,2.30994]
[1780266733001,42.77,73796.07,0.0,-0.98737,1e-05,2.32274]
[1780266734008,42.77,73798.49,0.0,-0.98735,1e-05,2.32693]
[1780266734835,42.77,73798.49,0.0,-0.98735,1e-05,2.32693]
[1780266734970,42.77,73798.49,0.0,-0.98735,1e-05,2.32693]
[1780266735086,42.77,73798.49,0.0,-0.98735,1e-05,2.32693]
[1780266735220,42.77,73798.49,0.0,-0.98735,1e-05,2.32693]
[1780266735321,42.77,73798.37,0.0,-0.98735,1e-05,2.3267]
[1780266741073,42.77,73797.75,0.0,-0.98736,1e-05,2.32546]
[1780266746108,42.77,73798.63,0.0,-0.98735,1e-05,2.32687]
[1780266747456,42.77,73798.63,0.0,-0.98735,1e-05,2.32687]
[1780266747469,42.77,73798.63,0.0,-0.98735,1e-05,2.32687]
[1780266751969,42.77,73796.4,0.0,-0.98738,1e-05,2.32142]
[1780266752221,42.77,73796.4,0.0,-0.98738,1e-05,2.32142]
[1780266752580,42.77,73796.4,0.0,-0.98738,1e-05,2.32142]
[1780266752681,42.77,73796.44,0.0,-0.98738,1e-05,2.32145]
[1780266752719,42.77,73796.44,0.0,-0.98738,1e-05,2.32145]
[1780266757863,42.77,73795.84,0.0,-0.98739,1e-05,2.32035]
[1780266757976,42.77,73795.84,0.0,-0.98739,1e-05,2.32035]
[1780266758192,42.77,73787.61,0.0,-0.98748,1e-05,2.30607]
[1780266759199,42.77,73786.31,0.0,-0.98749,1e-05,2.30383]
[1780266761054,42.77,73786.65,0.0,-0.98749,1e-05,2.30443]
[1780266761220,42.77,73786.65,0.0,-0.98749,1e-05,2.30443]
[1780266761516,42.77,73802.26,0.0,-0.98732,1e-05,2.33155]
[1780266762220,42.77,73803.2,0.0,-0.98731,1e-05,2.33316]
[1780266763227,42.77,73806.81,0.0,-0.98727,1e-05,2.33943]
[1780266763977,42.77,73806.81,0.0,-0.98727,1e-05,2.33943]
[1780266764234,42.77,73809.19,0.0,-0.98725,1e-05,2.34355]
[1780266769269,42.77,73809.41,0.0,-0.98724,1e-05,2.34366]
[1780266774304,42.77,73807.97,0.0,-0.98726,1e-05,2.34086]
[1780266778816,42.77,73808.28,0.0,-0.98726,1e-05,2.34119]
[1780266778971,42.77,73808.28,0.0,-0.98726,1e-05,2.34119]
[1780266779339,42.77,73807.31,0.0,-0.98727,1e-05,2.33944]
[1780266781971,42.77,73808.3,0.0,-0.98726,1e-05,2.34107]
[1780266787395,42.76,73809.0,0.0,-0.98726,1e-05,2.34196]
[1780266788404,42.76,73817.17,0.0,-0.98717,1e-05,2.35624]
[1780266788927,42.76,73817.17,0.0,-0.98717,1e-05,2.35624]
[1780266788971,42.76,73817.17,0.0,-0.98717,1e-05,2.35624]
[1780266789411,42.76,73817.17,0.0,-0.98717,1e-05,2.35624]
[1780266789471,42.76,73817.17,0.0,-0.98717,1e-05,2.35624]
[1780266789572,42.76,73819.55,0.0,-0.98714,1e-05,2.36035]
[1780266791246,42.76,73820.49,0.0,-0.98713,1e-05,2.36192]
[1780266791330,42.76,73820.49,0.0,-0.98713,1e-05,2.36192]
[1780266791470,42.76,73820.49,0.0,-0.98713,1e-05,2.36192]
[1780266793437,42.76,73830.38,0.0,-0.98703,1e-05,2.37912]
[1780266794444,42.76,73839.73,0.0,-0.98692,1e-05,2.39563]
[1780266795451,42.76,73842.13,0.0,-0.9869,1e-05,2.39977]
[1780266798731,42.76,73842.8,0.0,-0.98689,1e-05,2.40066]
[1780266798970,42.76,73842.28,0.0,-0.9869,1e-05,2.39958]
[1780266801100,42.76,73842.26,0.0,-0.9869,1e-05,2.39926]
[1780266801219,42.76,73842.26,0.0,-0.9869,1e-05,2.39926]
[1780266801493,42.76,73842.86,0.0,-0.9869,1e-05,2.40018]
[1780266805521,42.76,73851.45,0.0,-0.9868,1e-05,2.41498]
[1780266806528,42.76,73857.53,0.0,-0.98674,1e-05,2.42576]
[1780266807535,42.76,73860.32,0.0,-0.98671,1e-05,2.43062]
[1780266808611,42.76,73860.32,0.0,-0.98671,1e-05,2.43062]
[1780266808719,42.76,73860.32,0.0,-0.98671,1e-05,2.43062]
[1780266808646,42.76,73865.58,0.0,-0.98665,1e-05,2.43993]
[1780266809549,42.75,73871.91,0.0,-0.98658,1e-05,2.4512]
[1780266810556,42.75,73879.67,0.0,-0.98649,1e-05,2.46511]
[1780266811563,42.75,73882.73,0.0,-0.98647,1e-05,2.46896]
[1780266812570,42.75,73883.25,0.0,-0.98646,1e-05,2.46965]
[1780266814584,42.75,73888.65,0.0,-0.9864,1e-05,2.47901]
[1780266817605,42.75,73890.48,0.0,-0.98639,1e-05,2.48156]
[1780266818947,42.75,73887.87,0.0,-0.98642,1e-05,2.47649]
[1780266818971,42.75,73887.87,0.0,-0.98642,1e-05,2.47649]
[1780266820627,42.74,73882.99,0.0,-0.98648,1e-05,2.46703]
[1780266822676,42.74,73885.34,0.0,-0.98645,1e-05,2.47106]
[1780266822720,42.74,73885.34,0.0,-0.98645,1e-05,2.47106]
[1780266824655,42.74,73889.92,0.0,-0.98641,1e-05,2.47866]
[1780266825662,42.74,73882.99,0.0,-0.98649,1e-05,2.46572]
[1780266826669,42.74,73875.58,0.0,-0.98657,1e-05,2.45197]
[1780266827614,42.74,73875.58,0.0,-0.98657,1e-05,2.45197]
[1780266827720,42.74,73875.58,0.0,-0.98657,1e-05,2.45197]
[1780266827715,42.74,73870.02,0.0,-0.98664,1e-05,2.44141]
[1780266828614,42.74,73870.02,0.0,-0.98664,1e-05,2.44141]
[1780266828721,42.74,73870.02,0.0,-0.98664,1e-05,2.44141]
[1780266828683,42.74,73869.77,0.0,-0.98664,1e-05,2.44075]
[1780266833615,42.73,73867.64,0.0,-0.98667,1e-05,2.43607]
[1780266833721,42.73,73867.64,0.0,-0.98667,1e-05,2.43607]
[1780266835287,42.73,73866.54,0.0,-0.98669,1e-05,2.43368]
[1780266835469,42.73,73866.54,0.0,-0.98669,1e-05,2.43368]
[1780266835732,42.73,73866.53,0.0,-0.98669,1e-05,2.43347]
[1780266838753,42.73,73876.78,0.0,-0.98658,1e-05,2.45143]
[1780266839383,42.73,73876.78,0.0,-0.98658,1e-05,2.45143]
[1780266839470,42.73,73876.78,0.0,-0.98658,1e-05,2.45143]
[1780266839762,42.73,73870.49,0.0,-0.98665,1e-05,2.4398]
[1780266840769,42.73,73864.74,0.0,-0.98671,1e-05,2.42921]
[1780266841388,42.73,73864.74,0.0,-0.98671,1e-05,2.42921]
[1780266841456,42.73,73864.74,0.0,-0.98671,1e-05,2.42921]
[1780266841471,42.73,73864.74,0.0,-0.98671,1e-05,2.42921]
[1780266841776,42.73,73863.95,0.0,-0.98672,1e-05,2.4276]
[1780266845475,42.73,73864.93,0.0,-0.98672,1e-05,2.42882]
[1780266845594,42.73,73864.93,0.0,-0.98672,1e-05,2.42882]
[1780266845719,42.73,73864.93,0.0,-0.98672,1e-05,2.42882]
[1780266845804,42.73,73865.18,0.0,-0.98672,1e-05,2.42909]
[1780266851018,42.72,73866.98,0.0,-0.9867,1e-05,2.43159]
[1780266851220,42.72,73866.98,0.0,-0.9867,1e-05,2.43159]
[1780266851699,42.72,73866.98,0.0,-0.9867,1e-05,2.43159]
[1780266851719,42.72,73866.98,0.0,-0.9867,1e-05,2.43159]
[1780266851800,42.72,73872.91,0.0,-0.98664,1e-05,2.44191]
[1780266856765,42.72,73874.02,0.0,-0.98663,1e-05,2.4433]
[1780266856973,42.72,73872.04,0.0,-0.98665,1e-05,2.43931]
[1780266857033,42.72,73866.89,0.0,-0.98671,1e-05,2.43]
[1780266857825,42.72,73866.89,0.0,-0.98671,1e-05,2.43]
[1780266857970,42.72,73866.89,0.0,-0.98671,1e-05,2.43]
[1780266858029,42.72,73866.45,0.0,-0.98672,1e-05,2.42903]
[1780266861196,42.72,73865.5,0.0,-0.98673,1e-05,2.42695]
[1780266861220,42.72,73865.5,0.0,-0.98673,1e-05,2.42695]
[1780266864663,42.71,73862.65,0.0,-0.98676,1e-05,2.42131]
[1780266866814,42.71,73863.67,0.0,-0.98675,1e-05,2.42281]
[1780266866974,42.71,73862.92,0.0,-0.98676,1e-05,2.42129]
[1780266866978,42.71,73862.92,0.0,-0.98676,1e-05,2.42129]
[1780266867246,42.71,73862.92,0.0,-0.98676,1e-05,2.42129]
[1780266867346,42.71,73857.34,0.0,-0.98683,1e-05,2.4111]
[1780266869718,42.71,73857.36,0.0,-0.98683,1e-05,2.41099]
[1780266869971,42.71,73860.01,0.0,-0.9868,1e-05,2.41545]
[1780266869972,42.71,73868.95,0.0,-0.9867,1e-05,2.43155]
[1780266870980,42.71,73869.47,0.0,-0.9867,1e-05,2.4323]
[1780266874841,42.71,73872.66,0.0,-0.98667,1e-05,2.43603]
[1780266874971,42.71,73872.66,0.0,-0.98667,1e-05,2.43603]
[1780266875127,42.71,73872.66,0.0,-0.98667,1e-05,2.43603]
[1780266875220,42.71,73872.66,0.0,-0.98667,1e-05,2.43603]
[1780266875225,42.71,73872.04,0.0,-0.98668,1e-05,2.43472]
[1780266881052,42.7,73870.89,0.0,-0.9867,1e-05,2.43154]
[1780266883474,42.7,73869.71,0.0,-0.98671,1e-05,2.42923]
[1780266883719,42.7,73869.71,0.0,-0.98671,1e-05,2.42923]
[1780266883821,42.7,73865.13,0.0,-0.98677,1e-05,2.42065]
[1780266886540,42.7,73862.32,0.0,-0.9868,1e-05,2.41544]
[1780266886720,42.7,73862.32,0.0,-0.9868,1e-05,2.41544]
[1780266886743,42.7,73861.93,0.0,-0.98681,1e-05,2.41443]
[1780266887401,42.7,73861.93,0.0,-0.98681,1e-05,2.41443]
[1780266887470,42.7,73861.93,0.0,-0.98681,1e-05,2.41443]
[1780266887502,42.7,73865.59,0.0,-0.98676,1e-05,2.42101]
[1780266891668,42.7,73867.28,0.0,-0.98675,1e-05,2.4239]
[1780266891720,42.7,73867.28,0.0,-0.98675,1e-05,2.4239]
[1780266891777,42.7,73874.8,0.0,-0.98667,1e-05,2.43678]
[1780266892671,42.7,73874.8,0.0,-0.98667,1e-05,2.43678]
[1780266892720,42.7,73874.8,0.0,-0.98667,1e-05,2.43678]
[1780266892818,42.7,73884.45,0.0,-0.98656,1e-05,2.45406]
[1780266893828,42.7,73884.45,0.0,-0.98656,1e-05,2.45406]
[1780266893138,42.7,73888.66,0.0,-0.98651,1e-05,2.46173]
[1780266893983,42.7,73888.66,0.0,-0.98651,1e-05,2.46173]
[1780266899180,42.69,73890.31,0.0,-0.9865,1e-05,2.46332]
[1780266900148,42.69,73890.31,0.0,-0.9865,1e-05,2.46332]
[1780266900221,42.69,73890.31,0.0,-0.9865,1e-05,2.46332]
[1780266900960,42.69,73889.9,0.0,-0.98651,1e-05,2.46233]
[1780266900971,42.69,73889.9,0.0,-0.98651,1e-05,2.46233]
[1780266901194,42.69,73890.74,0.0,-0.9865,1e-05,2.46363]
[1780266902201,42.69,73884.26,0.0,-0.98658,1e-05,2.45159]
[1780266903415,42.69,73884.26,0.0,-0.98658,1e-05,2.45159]
[1780266903469,42.69,73884.26,0.0,-0.98658,1e-05,2.45159]
[1780266908153,42.68,73885.57,0.0,-0.98657,1e-05,2.45286]
[1780266908219,42.68,73885.57,0.0,-0.98657,1e-05,2.45286]
[1780266908696,42.68,73885.57,0.0,-0.98657,1e-05,2.45286]
[1780266908721,42.68,73885.57,0.0,-0.98657,1e-05,2.45286]
[1780266908797,42.68,73887.54,0.0,-0.98655,1e-05,2.45599]
[1780266910258,42.68,73893.16,0.0,-0.98649,1e-05,2.46601]
[1780266910937,42.68,73893.16,0.0,-0.98649,1e-05,2.46601]
[1780266910970,42.68,73893.16,0.0,-0.98649,1e-05,2.46601]
[1780266913055,42.68,73895.73,0.0,-0.98646,1e-05,2.47021]
[1780266915219,42.68,73894.21,0.0,-0.98648,1e-05,2.46693]
[1780266915469,42.68,73894.21,0.0,-0.98648,1e-05,2.46693]
[1780266915570,42.68,73896.06,0.0,-0.98646,1e-05,2.47007]
[1780266917307,42.68,73879.96,0.0,-0.98665,1e-05,2.44025]
[1780266918314,42.68,73875.58,0.0,-0.9867,1e-05,2.43213]
[1780266919579,42.68,73875.58,0.0,-0.9867,1e-05,2.43213]
[1780266919721,42.68,73875.58,0.0,-0.9867,1e-05,2.43213]
[1780266925401,42.67,73876.08,0.0,-0.9867,1e-05,2.43212]
[1780266929532,42.67,73875.8,0.0,-0.98671,1e-05,2.4307]
[1780266929720,42.67,73875.8,0.0,-0.98671,1e-05,2.4307]
[1780266930047,42.67,73875.8,0.0,-0.98671,1e-05,2.43051]
[1780266930220,42.67,73875.8,0.0,-0.98671,1e-05,2.43051]
[1780266930322,42.67,73875.8,0.0,-0.98671,1e-05,2.43033]
[1780266935434,42.66,73874.03,0.0,-0.98674,1e-05,2.42477]
[1780266936907,42.66,73874.03,0.0,-0.98674,1e-05,2.42477]
[1780266936972,42.66,73874.36,0.0,-0.98674,1e-05,2.4252]
[1780266942649,42.66,73872.71,0.0,-0.98676,1e-05,2.42137]
[1780266942720,42.66,73872.71,0.0,-0.98676,1e-05,2.42137]
[1780266943064,42.66,73873.0,0.0,-0.98676,1e-05,2.42173]
[1780266943225,42.66,73873.0,0.0,-0.98676,1e-05,2.42173]
[1780266943492,42.66,73872.14,0.0,-0.98677,1e-05,2.42002]
[1780266949534,42.66,73869.56,0.0,-0.98681,1e-05,2.41445]
[1780266950526,42.66,73869.56,0.0,-0.98681,1e-05,2.41445]
[1780266950719,42.66,73869.56,0.0,-0.98681,1e-05,2.41445]
[1780266951632,42.66,73869.29,0.0,-0.98681,1e-05,2.41366]
[1780266951720,42.66,73869.29,0.0,-0.98681,1e-05,2.41366]
[1780266951733,42.66,73868.06,0.0,-0.98682,1e-05,2.41145]
[1780266955206,42.65,73868.58,0.0,-0.98682,1e-05,2.41195]
[1780266955219,42.65,73868.58,0.0,-0.98682,1e-05,2.41195]
[1780266961618,42.65,73868.2,0.0,-0.98683,1e-05,2.41027]
[1780266962303,42.65,73868.2,0.0,-0.98683,1e-05,2.41027]
[1780266962468,42.65,73868.2,0.0,-0.98683,1e-05,2.41027]
[1780266962950,42.65,73867.62,0.0,-0.98684,1e-05,2.40909]
[1780266962972,42.65,73867.62,0.0,-0.98684,1e-05,2.40909]
[1780266963632,42.65,73867.61,0.0,-0.98684,1e-05,2.40893]
[1780266964639,42.65,73857.93,0.0,-0.98695,1e-05,2.39147]
[1780266965239,42.65,73857.93,0.0,-0.98695,1e-05,2.39147]
[1780266965469,42.65,73857.93,0.0,-0.98695,1e-05,2.39147]
[1780266965646,42.65,73858.02,0.0,-0.98695,1e-05,2.39153]
[1780266971688,42.65,73858.13,0.0,-0.98695,1e-05,2.3911]
[1780266976723,42.64,73865.44,0.0,-0.98687,1e-05,2.40365]
[1780266977730,42.64,73871.17,0.0,-0.98681,1e-05,2.41384]
[1780266978265,42.64,73871.17,0.0,-0.98681,1e-05,2.41384]
[1780266978469,42.64,73871.17,0.0,-0.98681,1e-05,2.41384]
[1780266978737,42.64,73872.52,0.0,-0.9868,1e-05,2.41614]
[1780266979032,42.64,73872.52,0.0,-0.9868,1e-05,2.41614]
[1780266979219,42.64,73872.52,0.0,-0.9868,1e-05,2.41614]
[1780266979743,42.64,73872.17,0.0,-0.9868,1e-05,2.41537]
[1780266980751,42.64,73881.19,0.0,-0.9867,1e-05,2.4315]
[1780266981260,42.64,73881.19,0.0,-0.9867,1e-05,2.4315]
[1780266981469,42.64,73881.19,0.0,-0.9867,1e-05,2.4315]
[1780266982765,42.64,73882.45,0.0,-0.98669,1e-05,2.43346]
[1780266987747,42.64,73882.42,0.0,-0.98669,1e-05,2.43271]
[1780266987980,42.64,73882.97,0.0,-0.98669,1e-05,2.43353]
[1780266989049,42.64,73882.83,0.0,-0.98669,1e-05,2.4331]
[1780266989223,42.64,73882.83,0.0,-0.98669,1e-05,2.4331]
[1780266989815,42.64,73882.79,0.0,-0.98669,1e-05,2.43284]
[1780266990821,42.64,73886.31,0.0,-0.98665,1e-05,2.43904]
[1780266991983,42.64,73887.53,0.0,-0.98665,1e-05,2.43957]
[1780266992220,42.64,73887.53,0.0,-0.98665,1e-05,2.43957]
[1780266995810,42.63,73890.12,0.0,-0.98662,1e-05,2.4437]
[1780266995856,42.63,73893.71,0.0,-0.98659,1e-05,2.44983]
[1780266995973,42.63,73893.71,0.0,-0.98659,1e-05,2.44983]
[1780266997128,42.63,73894.38,0.0,-0.98658,1e-05,2.45084]
[1780266997220,42.63,73894.38,0.0,-0.98658,1e-05,2.45084]
[1780267002831,42.63,73891.77,0.0,-0.98661,1e-05,2.44505]
[1780267002971,42.63,73891.77,0.0,-0.98661,1e-05,2.44505]
[1780267002906,42.63,73886.07,0.0,-0.98668,1e-05,2.43451]
[1780267003343,42.63,73886.07,0.0,-0.98668,1e-05,2.43451]
[1780267003470,42.63,73886.07,0.0,-0.98668,1e-05,2.43451]
[1780267003913,42.63,73886.53,0.0,-0.98668,1e-05,2.43517]
[1780267006275,42.63,73887.13,0.0,-0.98667,1e-05,2.43589]
[1780267007038,42.62,73886.86,0.0,-0.98668,1e-05,2.43521]
[1780267007220,42.62,73886.86,0.0,-0.98668,1e-05,2.43521]
[1780267012976,42.62,73887.59,0.0,-0.98668,1e-05,2.43544]
[1780267018011,42.62,73887.54,0.0,-0.98668,1e-05,2.43445]
[1780267019563,42.62,73887.54,0.0,-0.98668,1e-05,2.43445]
[1780267019721,42.62,73887.54,0.0,-0.98668,1e-05,2.43445]
[1780267019823,42.62,73883.82,0.0,-0.98672,1e-05,2.42754]
[1780267020744,42.62,73883.82,0.0,-0.98672,1e-05,2.42754]
[1780267020972,42.62,73883.82,0.0,-0.98672,1e-05,2.42754]
[1780267020821,42.62,73886.0,0.0,-0.9867,1e-05,2.43131]
[1780267021125,42.62,73886.0,0.0,-0.9867,1e-05,2.43131]
[1780267021220,42.62,73886.0,0.0,-0.9867,1e-05,2.43131]
[1780267022646,42.62,73887.83,0.0,-0.98668,1e-05,2.43445]
[1780267022721,42.62,73887.83,0.0,-0.98668,1e-05,2.43445]
[1780267022747,42.62,73889.18,0.0,-0.98667,1e-05,2.43672]
[1780267023054,42.61,73893.9,0.0,-0.98662,1e-05,2.4451]
[1780267026117,42.61,73894.13,0.0,-0.98662,1e-05,2.44512]
[1780267026219,42.61,73894.13,0.0,-0.98662,1e-05,2.44512]
[1780267030391,42.61,73894.52,0.0,-0.98661,1e-05,2.44523]
[1780267030470,42.61,73894.52,0.0,-0.98661,1e-05,2.44523]
[1780267030493,42.61,73894.59,0.0,-0.98662,1e-05,2.44495]
[1780267031110,42.61,73890.08,0.0,-0.98667,1e-05,2.43656]
[1780267032408,42.61,73890.08,0.0,-0.98667,1e-05,2.43656]
[1780267032469,42.61,73890.08,0.0,-0.98667,1e-05,2.43656]
[1780267033124,42.61,73883.9,0.0,-0.98674,1e-05,2.425]
[1780267035306,42.61,73871.98,0.0,-0.98688,1e-05,2.40321]
[1780267036412,42.61,73871.98,0.0,-0.98688,1e-05,2.40321]
[1780267036469,42.61,73871.98,0.0,-0.98688,1e-05,2.40321]
[1780267036739,42.61,73871.98,0.0,-0.98688,1e-05,2.40321]
[1780267036972,42.61,73871.98,0.0,-0.98688,1e-05,2.40321]
[1780267037012,42.61,73871.62,0.0,-0.98688,1e-05,2.40231]
[1780267038161,42.61,73864.34,0.0,-0.98696,1e-05,2.38916]
[1780267039166,42.61,73862.56,0.0,-0.98698,1e-05,2.38588]
[1780267041180,42.6,73857.72,0.0,-0.98704,1e-05,2.37707]
[1780267042187,42.6,73851.72,0.0,-0.9871,1e-05,2.36634]
[1780267043194,42.6,73847.73,0.0,-0.98715,1e-05,2.35922]
[1780267048228,42.6,73839.8,0.0,-0.98724,1e-05,2.345]
[1780267053264,42.6,73837.54,0.0,-0.98727,1e-05,2.33945]
[1780267054080,42.6,73837.54,0.0,-0.98727,1e-05,2.33945]
[1780267054219,42.6,73837.54,0.0,-0.98727,1e-05,2.33945]
[1780267058299,42.6,73831.13,0.0,-0.98734,1e-05,2.32815]
[1780267059519,42.6,73831.13,0.0,-0.98734,1e-05,2.32815]
[1780267059722,42.6,73831.13,0.0,-0.98734,1e-05,2.32815]
[1780267059822,42.6,73821.89,0.0,-0.98744,1e-05,2.31204]
[1780267060313,42.6,73821.92,0.0,-0.98744,1e-05,2.31212]
[1780267063971,42.6,73819.22,0.0,-0.98747,1e-05,2.30749]
[1780267069378,42.6,73818.89,0.0,-0.98747,1e-05,2.30717]
[1780267070949,42.6,73818.89,0.0,-0.98747,1e-05,2.30717]
[1780267070971,42.6,73818.89,0.0,-0.98747,1e-05,2.30717]
[1780267071797,42.6,73819.56,0.0,-0.98746,1e-05,2.30837]
[1780267071973,42.6,73819.56,0.0,-0.98746,1e-05,2.30837]
[1780267072036,42.6,73819.63,0.0,-0.98746,1e-05,2.30856]
[1780267075316,42.6,73820.59,0.0,-0.98745,1e-05,2.31029]
[1780267075378,42.6,73820.59,0.0,-0.98745,1e-05,2.31029]
[1780267075470,42.6,73820.59,0.0,-0.98745,1e-05,2.31029]
[1780267075518,42.6,73820.54,0.0,-0.98745,1e-05,2.31023]
[1780267078440,42.6,73813.78,0.0,-0.98752,1e-05,2.2986]
[1780267079235,42.6,73813.78,0.0,-0.98752,1e-05,2.2986]
[1780267079284,42.6,73813.78,0.0,-0.98752,1e-05,2.2986]
[1780267079470,42.6,73813.78,0.0,-0.98752,1e-05,2.2986]
[1780267079571,42.6,73813.71,0.0,-0.98752,1e-05,2.29853]
[1780267083374,42.61,73815.86,0.0,-0.9875,1e-05,2.3024]
[1780267083426,42.61,73815.86,0.0,-0.9875,1e-05,2.3024]
[1780267083470,42.61,73815.86,0.0,-0.9875,1e-05,2.3024]
[1780267083476,42.61,73815.81,0.0,-0.9875,1e-05,2.30236]
[1780267085620,42.61,73811.01,0.0,-0.98755,1e-05,2.29413]
[1780267086742,42.61,73811.01,0.0,-0.98755,1e-05,2.29413]
[1780267086788,42.61,73811.01,0.0,-0.98755,1e-05,2.29413]
[1780267086972,42.61,73811.01,0.0,-0.98755,1e-05,2.29413]
[1780267087003,42.61,73808.07,0.0,-0.98758,1e-05,2.28917]
[1780267092539,42.61,73809.17,0.0,-0.98757,1e-05,2.29138]
[1780267093278,42.61,73809.17,0.0,-0.98757,1e-05,2.29138]
[1780267093351,42.61,73809.17,0.0,-0.98757,1e-05,2.29138]
[1780267093470,42.61,73809.17,0.0,-0.98757,1e-05,2.29138]
[1780267093571,42.61,73809.17,0.0,-0.98757,1e-05,2.29143]
[1780267098581,42.61,73809.04,0.0,-0.98756,1e-05,2.29149]
[1780267099341,42.61,73809.04,0.0,-0.98756,1e-05,2.29149]
[1780267104627,42.61,73808.87,0.0,-0.98756,1e-05,2.29151]
[1780267107648,42.61,73805.96,0.0,-0.98759,1e-05,2.28666]
[1780267108131,42.61,73805.96,0.0,-0.98759,1e-05,2.28666]
[1780267108222,42.61,73805.96,0.0,-0.98759,1e-05,2.28666]
[1780267108336,42.61,73805.96,0.0,-0.98759,1e-05,2.28666]
[1780267108470,42.61,73805.96,0.0,-0.98759,1e-05,2.28666]
[1780267108655,42.61,73805.07,0.0,-0.9876,1e-05,2.28519]
[1780267113690,42.61,73805.42,0.0,-0.98761,1e-05,2.28466]
[1780267118178,42.61,73806.2,0.0,-0.9876,1e-05,2.28623]
[1780267118222,42.61,73806.2,0.0,-0.9876,1e-05,2.28623]
[1780267118460,42.61,73806.2,0.0,-0.9876,1e-05,2.28623]
[1780267118471,42.61,73806.2,0.0,-0.9876,1e-05,2.28623]
[1780267118561,42.61,73806.2,0.0,-0.9876,1e-05,2.28629]
[1780267123761,42.61,73796.12,0.0,-0.9877,1e-05,2.26924]
[1780267124526,42.61,73796.12,0.0,-0.9877,1e-05,2.26924]
[1780267124720,42.61,73796.12,0.0,-0.9877,1e-05,2.26924]
[1780267124799,42.61,73796.12,0.0,-0.9877,1e-05,2.26924]
[1780267124972,42.61,73796.12,0.0,-0.9877,1e-05,2.26924]
[1780267125071,42.61,73791.63,0.0,-0.98775,1e-05,2.26174]
[1780267127363,42.61,73790.29,0.0,-0.98776,1e-05,2.25955]
[1780267133831,42.62,73789.43,0.0,-0.98776,1e-05,2.25882]
[1780267138102,42.62,73789.13,0.0,-0.98777,1e-05,2.25863]
[1780267138219,42.62,73788.9,0.0,-0.98777,1e-05,2.25835]
[1780267138467,42.62,73788.9,0.0,-0.98777,1e-05,2.25835]
[1780267138719,42.62,73788.9,0.0,-0.98777,1e-05,2.25835]
[1780267138866,42.62,73788.94,0.0,-0.98777,1e-05,2.25853]
[1780267142607,42.62,73787.75,0.0,-0.98778,1e-05,2.25682]
[1780267142721,42.62,73787.75,0.0,-0.98778,1e-05,2.25682]
[1780267144340,42.62,73788.23,0.0,-0.98777,1e-05,2.25786]
[1780267144469,42.62,73788.23,0.0,-0.98777,1e-05,2.25786]
[1780267144908,42.62,73788.17,0.0,-0.98777,1e-05,2.25787]
[1780267148504,42.62,73789.04,0.0,-0.98776,1e-05,2.2597]
[1780267148719,42.62,73789.04,0.0,-0.98776,1e-05,2.2597]
[1780267152964,42.63,73792.93,0.0,-0.98771,1e-05,2.2669]
[1780267153704,42.63,73792.93,0.0,-0.98771,1e-05,2.2669]
[1780267153721,42.63,73792.93,0.0,-0.98771,1e-05,2.2669]
[1780267153865,42.63,73792.93,0.0,-0.98771,1e-05,2.2669]
[1780267153971,42.63,73792.93,0.0,-0.98771,1e-05,2.2669]
[1780267154073,42.63,73793.95,0.0,-0.9877,1e-05,2.26885]
[1780267158119,42.63,73794.0,0.0,-0.9877,1e-05,2.26921]
[1780267159925,42.63,73794.09,0.0,-0.9877,1e-05,2.26955]
[1780267159972,42.63,73794.09,0.0,-0.9877,1e-05,2.26955]
[1780267160163,42.63,73794.47,0.0,-0.98769,1e-05,2.27029]
[1780267160222,42.63,73794.47,0.0,-0.98769,1e-05,2.27029]
[1780267161022,42.63,73794.53,0.0,-0.98769,1e-05,2.27048]
[1780267166057,42.63,73795.59,0.0,-0.98768,1e-05,2.27273]
[1780267166310,42.63,73795.59,0.0,-0.98768,1e-05,2.27273]
[1780267166471,42.63,73795.59,0.0,-0.98768,1e-05,2.27273]
[1780267173108,42.63,73797.91,0.0,-0.98766,1e-05,2.27586]
[1780267173526,42.63,73797.91,0.0,-0.98766,1e-05,2.27586]
[1780267173721,42.63,73797.91,0.0,-0.98766,1e-05,2.27586]
[1780267173774,42.63,73797.91,0.0,-0.98766,1e-05,2.27586]
[1780267173972,42.63,73797.91,0.0,-0.98766,1e-05,2.27586]
[1780267174115,42.63,73804.37,0.0,-0.98759,1e-05,2.28705]
[1780267176695,42.63,73804.75,0.0,-0.98758,1e-05,2.28782]
[1780267178991,42.63,73807.01,0.0,-0.98756,1e-05,2.29183]
[1780267179150,42.63,73807.93,0.0,-0.98755,1e-05,2.29347]
[1780267179220,42.63,73807.93,0.0,-0.98755,1e-05,2.29347]
[1780267179560,42.63,73807.93,0.0,-0.98755,1e-05,2.29347]
[1780267179720,42.63,73807.93,0.0,-0.98755,1e-05,2.29347]
[1780267182171,42.63,73808.05,0.0,-0.98755,1e-05,2.2938]
[1780267184933,42.63,73808.84,0.0,-0.98754,1e-05,2.29521]
[1780267184970,42.63,73808.84,0.0,-0.98754,1e-05,2.29521]
[1780267185577,42.63,73809.24,0.0,-0.98753,1e-05,2.29598]
[1780267185720,42.63,73809.24,0.0,-0.98753,1e-05,2.29598]
[1780267185794,42.63,73811.67,0.0,-0.98751,1e-05,2.30018]
[1780267190937,42.63,73811.56,0.0,-0.98751,1e-05,2.30011]
[1780267190974,42.63,73811.56,0.0,-0.98751,1e-05,2.30011]
[1780267196407,42.64,73813.1,0.0,-0.98749,1e-05,2.30292]
[1780267200735,42.64,73813.37,0.0,-0.98749,1e-05,2.30348]
[1780267200971,42.64,73813.37,0.0,-0.98749,1e-05,2.30348]
[1780267201073,42.64,73796.04,0.0,-0.98767,1e-05,2.27369]
[1780267201493,42.64,73796.04,0.0,-0.98767,1e-05,2.27369]
[1780267201726,42.64,73796.04,0.0,-0.98767,1e-05,2.27369]
[1780267206744,42.64,73796.97,0.0,-0.98766,1e-05,2.27557]
[1780267206929,42.64,73796.97,0.0,-0.98766,1e-05,2.27557]
[1780267206972,42.64,73796.97,0.0,-0.98766,1e-05,2.27557]
[1780267207074,42.64,73797.21,0.0,-0.98766,1e-05,2.27612]
[1780267211957,42.64,73795.47,0.0,-0.98767,1e-05,2.27335]
[1780267211971,42.64,73795.47,0.0,-0.98767,1e-05,2.27335]
[1780267215220,42.64,73795.81,0.0,-0.98767,1e-05,2.27425]
[1780267215470,42.64,73795.81,0.0,-0.98767,1e-05,2.27425]
[1780267215571,42.64,73795.26,0.0,-0.98767,1e-05,2.27338]
[1780267217467,42.64,73795.26,0.0,-0.98767,1e-05,2.27338]
[1780267217721,42.64,73795.26,0.0,-0.98767,1e-05,2.27338]
[1780267217803,42.64,73800.98,0.0,-0.98761,1e-05,2.28336]
[1780267223891,42.64,73801.82,0.0,-0.9876,1e-05,2.28493]
[1780267227488,42.64,73804.84,0.0,-0.98757,1e-05,2.29059]
[1780267228654,42.64,73804.84,0.0,-0.98757,1e-05,2.29059]
[1780267228720,42.64,73804.84,0.0,-0.98757,1e-05,2.29059]
[1780267229032,42.64,73804.84,0.0,-0.98757,1e-05,2.29059]
[1780267229075,42.64,73805.9,0.0,-0.98755,1e-05,2.29251]
[1780267229222,42.64,73805.9,0.0,-0.98755,1e-05,2.29251]
[1780267231516,42.64,73812.18,0.0,-0.98749,1e-05,2.30201]
[1780267232240,42.64,73812.18,0.0,-0.98749,1e-05,2.30201]
[1780267232470,42.64,73812.18,0.0,-0.98749,1e-05,2.30201]
[1780267232532,42.64,73812.18,0.0,-0.98749,1e-05,2.30201]
[1780267232720,42.64,73812.18,0.0,-0.98749,1e-05,2.30201]
[1780267232804,42.64,73817.05,0.0,-0.98744,1e-05,2.31048]
[1780267236551,42.64,73827.01,0.0,-0.98734,1e-05,2.32786]
[1780267237852,42.64,73827.01,0.0,-0.98734,1e-05,2.32786]
[1780267237971,42.64,73827.01,0.0,-0.98734,1e-05,2.32786]
[1780267238073,42.64,73827.57,0.0,-0.98733,1e-05,2.32882]
[1780267238380,42.64,73827.57,0.0,-0.98733,1e-05,2.32882]
[1780267238472,42.64,73827.57,0.0,-0.98733,1e-05,2.32882]
[1780267244607,42.64,73825.35,0.0,-0.98735,1e-05,2.32483]
[1780267245360,42.64,73825.35,0.0,-0.98735,1e-05,2.32483]
[1780267245469,42.64,73825.35,0.0,-0.98735,1e-05,2.32483]
[1780267245982,42.64,73825.35,0.0,-0.98735,1e-05,2.32483]
[1780267246223,42.64,73825.35,0.0,-0.98735,1e-05,2.32483]
[1780267246083,42.64,73824.99,0.0,-0.98736,1e-05,2.3242]
[1780267250986,42.64,73824.12,0.0,-0.98737,1e-05,2.32268]
[1780267252285,42.64,73822.51,0.0,-0.98738,1e-05,2.31988]
[1780267252469,42.64,73822.51,0.0,-0.98738,1e-05,2.31988]
[1780267252778,42.64,73822.51,0.0,-0.98738,1e-05,2.31988]
[1780267252897,42.64,73822.51,0.0,-0.98738,1e-05,2.31988]
[1780267252998,42.64,73822.55,0.0,-0.98738,1e-05,2.31996]
[1780267261142,42.64,73821.88,0.0,-0.98739,1e-05,2.31886]
[1780267266763,42.64,73821.16,0.0,-0.9874,1e-05,2.3178]
[1780267268297,42.64,73821.02,0.0,-0.9874,1e-05,2.31758]
[1780267268469,42.64,73821.02,0.0,-0.9874,1e-05,2.31758]
[1780267268995,42.64,73821.02,0.0,-0.9874,1e-05,2.31758]
[1780267269222,42.64,73821.02,0.0,-0.9874,1e-05,2.31758]
[1780267269035,42.64,73821.02,0.0,-0.9874,1e-05,2.31761]
[1780267271011,42.64,73821.02,0.0,-0.9874,1e-05,2.31764]
[1780267273868,42.64,73821.02,0.0,-0.9874,1e-05,2.31766]
[1780267274409,42.64,73820.36,0.0,-0.9874,1e-05,2.3166]
[1780267274469,42.64,73820.36,0.0,-0.9874,1e-05,2.3166]
[1780267275971,42.64,73819.86,0.0,-0.98741,1e-05,2.31576]
[1780267276072,42.64,73820.27,0.0,-0.98741,1e-05,2.31651]
[1780267283885,42.65,73820.3,0.0,-0.9874,1e-05,2.31684]
[1780267286906,42.65,73808.65,0.0,-0.98753,1e-05,2.29673]
[1780267287670,42.65,73808.65,0.0,-0.98753,1e-05,2.29673]
[1780267287720,42.65,73808.65,0.0,-0.98753,1e-05,2.29673]
[1780267287913,42.65,73808.24,0.0,-0.98753,1e-05,2.29609]
[1780267294962,42.65,73807.06,0.0,-0.98755,1e-05,2.29312]
[1780267297649,42.65,73807.38,0.0,-0.98754,1e-05,2.29382]
[1780267297721,42.65,73807.38,0.0,-0.98754,1e-05,2.29382]
[1780267298450,42.65,73807.44,0.0,-0.98754,1e-05,2.294]
[1780267303667,42.65,73807.33,0.0,-0.98754,1e-05,2.29417]
[1780267303971,42.65,73807.33,0.0,-0.98754,1e-05,2.29417]
[1780267304197,42.65,73807.33,0.0,-0.98754,1e-05,2.29417]
[1780267304220,42.65,73807.33,0.0,-0.98754,1e-05,2.29417]
[1780267304039,42.65,73807.33,0.0,-0.98754,1e-05,2.29425]
[1780267309061,42.65,73806.1,0.0,-0.98755,1e-05,2.29248]
[1780267311918,42.65,73807.64,0.0,-0.98753,1e-05,2.29528]
[1780267311972,42.65,73807.64,0.0,-0.98753,1e-05,2.29528]
[1780267312910,42.65,73808.17,0.0,-0.98753,1e-05,2.29627]
[1780267312971,42.65,73808.17,0.0,-0.98753,1e-05,2.29627]
[1780267313072,42.65,73808.17,0.0,-0.98753,1e-05,2.29634]
[1780267318124,42.65,73809.45,0.0,-0.98751,1e-05,2.29886]
[1780267319713,42.65,73809.26,0.0,-0.98751,1e-05,2.29859]
[1780267319720,42.65,73809.26,0.0,-0.98751,1e-05,2.29859]
[1780267323159,42.65,73803.8,0.0,-0.98757,1e-05,2.28936]
[1780267323317,42.65,73803.8,0.0,-0.98757,1e-05,2.28936]
[1780267323474,42.65,73803.8,0.0,-0.98757,1e-05,2.28936]
[1780267323594,42.65,73803.8,0.0,-0.98757,1e-05,2.28936]
[1780267323720,42.65,73803.8,0.0,-0.98757,1e-05,2.28936]
[1780267324167,42.65,73803.49,0.0,-0.98757,1e-05,2.28888]
[1780267329201,42.66,73804.26,0.0,-0.98756,1e-05,2.29061]
[1780267329551,42.66,73804.26,0.0,-0.98756,1e-05,2.29061]
[1780267329701,42.66,73804.26,0.0,-0.98756,1e-05,2.29061]
[1780267329720,42.66,73804.26,0.0,-0.98756,1e-05,2.29061]
[1780267330209,42.66,73803.8,0.0,-0.98757,1e-05,2.28989]
[1780267332223,42.66,73798.39,0.0,-0.98762,1e-05,2.28071]
[1780267333574,42.66,73795.32,0.0,-0.98766,1e-05,2.27551]
[1780267333720,42.66,73795.32,0.0,-0.98766,1e-05,2.27551]
[1780267334150,42.66,73795.32,0.0,-0.98766,1e-05,2.27551]
[1780267334219,42.66,73795.32,0.0,-0.98766,1e-05,2.27551]
[1780267334237,42.66,73794.72,0.0,-0.98766,1e-05,2.27458]
[1780267339272,42.66,73794.09,0.0,-0.98767,1e-05,2.27395]
[1780267340346,42.66,73793.68,0.0,-0.98767,1e-05,2.27334]
[1780267340471,42.66,73793.68,0.0,-0.98767,1e-05,2.27334]
[1780267345628,42.66,73793.68,0.0,-0.98767,1e-05,2.2738]
[1780267351793,42.66,73793.44,0.0,-0.98767,1e-05,2.27384]
[1780267353591,42.66,73792.93,0.0,-0.98768,1e-05,2.27172]
[1780267353722,42.66,73792.93,0.0,-0.98768,1e-05,2.27172]
[1780267354444,42.66,73792.56,0.0,-0.98768,1e-05,2.27118]
[1780267354469,42.66,73792.56,0.0,-0.98768,1e-05,2.27118]
[1780267354546,42.66,73792.3,0.0,-0.98768,1e-05,2.27082]
[1780267360553,42.67,73792.48,0.0,-0.98768,1e-05,2.27159]
[1780267360720,42.67,73792.48,0.0,-0.98768,1e-05,2.27159]
[1780267366691,42.67,73793.27,0.0,-0.98767,1e-05,2.27348]
[1780267366720,42.67,73793.27,0.0,-0.98767,1e-05,2.27348]
[1780267367139,42.67,73793.27,0.0,-0.98767,1e-05,2.27348]
[1780267367221,42.67,73793.27,0.0,-0.98767,1e-05,2.27348]
[1780267367241,42.67,73793.11,0.0,-0.98767,1e-05,2.27338]
[1780267372504,42.67,73795.55,0.0,-0.98764,1e-05,2.27798]
[1780267375526,42.67,73792.07,0.0,-0.98767,1e-05,2.27224]
[1780267377976,42.67,73792.45,0.0,-0.98767,1e-05,2.27298]
[1780267378219,42.67,73792.45,0.0,-0.98767,1e-05,2.27298]
[1780267379184,42.67,73792.96,0.0,-0.98766,1e-05,2.27401]
[1780267379220,42.67,73792.96,0.0,-0.98766,1e-05,2.27401]
[1780267379285,42.67,73793.11,0.0,-0.98766,1e-05,2.27435]
[1780267385596,42.67,73792.96,0.0,-0.98766,1e-05,2.27458]
[1780267389884,42.67,73792.58,0.0,-0.98766,1e-05,2.27417]
[1780267389971,42.67,73792.58,0.0,-0.98766,1e-05,2.27417]
[1780267393653,42.68,73786.18,0.0,-0.98773,1e-05,2.2636]
[1780267394568,42.68,73786.18,0.0,-0.98773,1e-05,2.2636]
[1780267394721,42.68,73786.18,0.0,-0.98773,1e-05,2.2636]
[1780267394792,42.68,73786.18,0.0,-0.98773,1e-05,2.2636]
[1780267394971,42.68,73786.18,0.0,-0.98773,1e-05,2.2636]
[1780267395072,42.68,73786.52,0.0,-0.98772,1e-05,2.26428]
[1780267400780,42.68,73786.9,0.0,-0.98772,1e-05,2.26539]
[1780267400974,42.68,73786.9,0.0,-0.98772,1e-05,2.26539]
[1780267405658,42.68,73784.69,0.0,-0.98774,1e-05,2.26211]
[1780267405722,42.68,73784.69,0.0,-0.98774,1e-05,2.26211]
[1780267406328,42.68,73784.69,0.0,-0.98774,1e-05,2.26211]
[1780267406470,42.68,73784.46,0.0,-0.98774,1e-05,2.26181]
[1780267406745,42.68,73784.6,0.0,-0.98774,1e-05,2.26215]
[1780267411536,42.68,73783.99,0.0,-0.98774,1e-05,2.26149]
[1780267411721,42.68,73783.99,0.0,-0.98774,1e-05,2.26149]
[1780267416816,42.68,73784.12,0.0,-0.98774,1e-05,2.26089]
[1780267422220,42.69,73784.01,0.0,-0.98774,1e-05,2.26099]
[1780267424565,42.69,73784.25,0.0,-0.98774,1e-05,2.2617]
[1780267424719,42.69,73784.25,0.0,-0.98774,1e-05,2.2617]
[1780267424769,42.69,73784.25,0.0,-0.98774,1e-05,2.26189]
[1780267430034,42.69,73784.33,0.0,-0.98773,1e-05,2.26241]
[1780267430223,42.69,73784.33,0.0,-0.98773,1e-05,2.26241]
[1780267430310,42.69,73791.22,0.0,-0.98766,1e-05,2.2743]
[1780267430915,42.69,73796.84,0.0,-0.9876,1e-05,2.28403]
[1780267432133,42.69,73796.84,0.0,-0.9876,1e-05,2.28403]
[1780267432219,42.69,73796.84,0.0,-0.9876,1e-05,2.28403]
[1780267432234,42.69,73795.11,0.0,-0.98762,1e-05,2.28111]
[1780267436393,42.69,73796.19,0.0,-0.98761,1e-05,2.28315]
[1780267436470,42.69,73796.14,0.0,-0.98761,1e-05,2.28312]
[1780267441992,42.69,73797.38,0.0,-0.98759,1e-05,2.2856]
[1780267445015,42.69,73793.89,0.0,-0.98763,1e-05,2.27977]
[1780267447284,42.69,73793.88,0.0,-0.98763,1e-05,2.27982]
[1780267447386,42.69,73793.88,0.0,-0.98763,1e-05,2.27996]
[1780267447470,42.69,73793.88,0.0,-0.98763,1e-05,2.27996]
[1780267453071,42.69,73794.63,0.0,-0.98762,1e-05,2.28156]
[1780267455972,42.69,73794.84,0.0,-0.98761,1e-05,2.28205]
[1780267461127,42.7,73795.42,0.0,-0.9876,1e-05,2.2834]
[1780267462363,42.7,73795.42,0.0,-0.9876,1e-05,2.2834]
[1780267462420,42.7,73795.57,0.0,-0.9876,1e-05,2.28378]
[1780267462469,42.7,73795.57,0.0,-0.9876,1e-05,2.28378]
[1780267462662,42.7,73795.57,0.0,-0.9876,1e-05,2.28378]
[1780267462718,42.7,73795.57,0.0,-0.9876,1e-05,2.28378]
[1780267468176,42.7,73795.99,0.0,-0.9876,1e-05,2.28478]
[1780267474218,42.7,73796.24,0.0,-0.9876,1e-05,2.2841]
[1780267478035,42.7,73796.59,0.0,-0.98759,1e-05,2.28487]
[1780267478171,42.7,73796.59,0.0,-0.98759,1e-05,2.28487]
[1780267478219,42.7,73796.59,0.0,-0.98759,1e-05,2.28487]
[1780267478246,42.7,73796.55,0.0,-0.98759,1e-05,2.28486]
[1780267484288,42.7,73795.97,0.0,-0.9876,1e-05,2.28418]
[1780267488316,42.7,73803.61,0.0,-0.98752,1e-05,2.29757]
[1780267489184,42.7,73803.61,0.0,-0.98752,1e-05,2.29757]
[1780267489219,42.7,73803.61,0.0,-0.98752,1e-05,2.29757]
[1780267489249,42.7,73803.61,0.0,-0.98752,1e-05,2.29757]
[1780267489469,42.7,73803.61,0.0,-0.98752,1e-05,2.29757]
[1780267489471,42.7,73803.66,0.0,-0.98751,1e-05,2.29774]
[1780267495365,42.7,73803.98,0.0,-0.98751,1e-05,2.29847]
[1780267497559,42.7,73803.92,0.0,-0.98751,1e-05,2.29839]
[1780267497621,42.7,73803.92,0.0,-0.98751,1e-05,2.29839]
[1780267497719,42.7,73803.92,0.0,-0.98751,1e-05,2.29839]
[1780267497772,42.7,73803.92,0.0,-0.98751,1e-05,2.29842]
[1780267500400,42.7,73807.96,0.0,-0.98747,1e-05,2.30546]
[1780267501407,42.7,73814.66,0.0,-0.98739,1e-05,2.31713]
[1780267503421,42.7,73815.91,0.0,-0.98738,1e-05,2.31929]
[1780267504047,42.7,73815.91,0.0,-0.98738,1e-05,2.31929]
[1780267504123,42.7,73815.91,0.0,-0.98738,1e-05,2.31929]
[1780267504219,42.7,73815.91,0.0,-0.98738,1e-05,2.31929]
[1780267504428,42.7,73815.86,0.0,-0.98738,1e-05,2.31919]
[1780267506442,42.7,73810.24,0.0,-0.98744,1e-05,2.3094]
[1780267508665,42.7,73809.78,0.0,-0.98745,1e-05,2.30861]
[1780267508722,42.7,73809.78,0.0,-0.98745,1e-05,2.30861]
[1780267508970,42.7,73809.78,0.0,-0.98745,1e-05,2.30861]
[1780267509071,42.7,73809.78,0.0,-0.98745,1e-05,2.30862]
[1780267511477,42.7,73814.54,0.0,-0.9874,1e-05,2.31691]
[1780267514354,42.7,73814.93,0.0,-0.98739,1e-05,2.31757]
[1780267514389,42.7,73814.93,0.0,-0.98739,1e-05,2.31757]
[1780267514470,42.7,73814.93,0.0,-0.98739,1e-05,2.31757]
[1780267514498,42.7,73815.13,0.0,-0.98739,1e-05,2.31792]
[1780267519533,42.7,73814.99,0.0,-0.98739,1e-05,2.31765]
[1780267520666,42.7,73814.99,0.0,-0.98739,1e-05,2.31765]
[1780267520721,42.7,73814.99,0.0,-0.98739,1e-05,2.31765]
[1780267520873,42.7,73814.99,0.0,-0.98739,1e-05,2.31765]
[1780267520969,42.7,73814.99,0.0,-0.98739,1e-05,2.31765]
[1780267520974,42.7,73815.03,0.0,-0.98739,1e-05,2.31771]
[1780267526581,42.7,73813.35,0.0,-0.98741,1e-05,2.31476]
[1780267529012,42.7,73813.29,0.0,-0.98741,1e-05,2.31466]
[1780267529074,42.7,73813.29,0.0,-0.98741,1e-05,2.31466]
[1780267529220,42.7,73813.29,0.0,-0.98741,1e-05,2.31466]
[1780267529322,42.7,73813.27,0.0,-0.98741,1e-05,2.31462]
[1780267534638,42.7,73815.27,0.0,-0.9874,1e-05,2.31665]
[1780267537786,42.7,73814.47,0.0,-0.9874,1e-05,2.31525]
[1780267537905,42.7,73814.47,0.0,-0.9874,1e-05,2.31525]
[1780267537973,42.7,73814.47,0.0,-0.9874,1e-05,2.31525]
[1780267538007,42.7,73814.4,0.0,-0.98741,1e-05,2.31513]
[1780267541686,42.7,73811.18,0.0,-0.98744,1e-05,2.30954]
[1780267543367,42.7,73811.18,0.0,-0.98744,1e-05,2.30954]
[1780267543432,42.7,73811.18,0.0,-0.98744,1e-05,2.30954]
[1780267543470,42.7,73811.18,0.0,-0.98744,1e-05,2.30954]
[1780267543368,42.7,73811.46,0.0,-0.98744,1e-05,2.31004]
[1780267548737,42.7,73808.17,0.0,-0.98747,1e-05,2.30443]
[1780267549744,42.7,73814.14,0.0,-0.98741,1e-05,2.31481]
[1780267552456,42.7,73815.27,0.0,-0.9874,1e-05,2.31678]
[1780267552471,42.7,73815.27,0.0,-0.9874,1e-05,2.31678]
[1780267552537,42.7,73815.24,0.0,-0.9874,1e-05,2.31673]
[1780267552640,42.7,73815.24,0.0,-0.9874,1e-05,2.31673]
[1780267552720,42.7,73815.24,0.0,-0.9874,1e-05,2.31673]
[1780267558262,42.7,73817.8,0.0,-0.98737,1e-05,2.32117]
[1780267558366,42.7,73817.8,0.0,-0.98737,1e-05,2.32117]
[1780267558470,42.7,73817.8,0.0,-0.98737,1e-05,2.32117]
[1780267558467,42.7,73817.56,0.0,-0.98737,1e-05,2.32074]
[1780267563843,42.7,73815.58,0.0,-0.98739,1e-05,2.31728]
[1780267568877,42.7,73815.24,0.0,-0.9874,1e-05,2.3167]
[1780267574919,42.7,73815.03,0.0,-0.9874,1e-05,2.31636]
[1780267575926,42.7,73820.06,0.0,-0.98734,1e-05,2.32513]
[1780267576933,42.7,73823.1,0.0,-0.98731,1e-05,2.33042]
[1780267578947,42.7,73831.33,0.0,-0.98722,1e-05,2.3448]
[1780267580907,42.7,73832.86,0.0,-0.98721,1e-05,2.34745]
[1780267580966,42.7,73832.86,0.0,-0.98721,1e-05,2.34745]
[1780267580971,42.7,73832.86,0.0,-0.98721,1e-05,2.34745]
[1780267581219,42.7,73832.86,0.0,-0.98721,1e-05,2.34745]
[1780267581294,42.7,73832.15,0.0,-0.98721,1e-05,2.34615]
[1780267582977,42.7,73828.58,0.0,-0.98725,1e-05,2.3398]
[1780267583984,42.7,73825.23,0.0,-0.98729,1e-05,2.3339]
[1780267584894,42.7,73825.23,0.0,-0.98729,1e-05,2.3339]
[1780267584942,42.7,73825.23,0.0,-0.98729,1e-05,2.3339]
[1780267584981,42.7,73825.23,0.0,-0.98729,1e-05,2.3339]
[1780267584991,42.7,73824.75,0.0,-0.98729,1e-05,2.33304]
[1780267588015,42.7,73821.0,0.0,-0.98734,1e-05,2.32644]
[1780267589022,42.7,73817.91,0.0,-0.98737,1e-05,2.32104]
[1780267591261,42.7,73817.26,0.0,-0.98738,1e-05,2.31992]
[1780267591312,42.7,73817.26,0.0,-0.98738,1e-05,2.31992]
[1780267591470,42.7,73817.26,0.0,-0.98738,1e-05,2.31992]
[1780267591570,42.7,73817.19,0.0,-0.98738,1e-05,2.31837]
[1780267593050,42.7,73813.75,0.0,-0.98742,1e-05,2.3124]
[1780267594690,42.7,73814.18,0.0,-0.98742,1e-05,2.31317]
[1780267594698,42.7,73814.18,0.0,-0.98742,1e-05,2.31317]
[1780267594723,42.7,73814.18,0.0,-0.98742,1e-05,2.31317]
[1780267595239,42.7,73814.09,0.0,-0.98742,1e-05,2.31303]
[1780267596071,42.7,73818.98,0.0,-0.98736,1e-05,2.32156]
[1780267597078,42.7,73838.22,0.0,-0.98716,1e-05,2.35529]
[1780267598085,42.7,73843.47,0.0,-0.9871,1e-05,2.36451]
[1780267599467,42.7,73843.47,0.0,-0.9871,1e-05,2.36451]
[1780267599545,42.7,73843.47,0.0,-0.9871,1e-05,2.36451]
[1780267599564,42.7,73843.8,0.0,-0.9871,1e-05,2.36496]
[1780267600180,42.7,73843.8,0.0,-0.9871,1e-05,2.36496]
[1780267600382,42.7,73843.8,0.0,-0.9871,1e-05,2.36496]
[1780267600484,42.7,73843.86,0.0,-0.9871,1e-05,2.365]
[1780267604128,42.7,73837.4,0.0,-0.98717,1e-05,2.3534]
[1780267607148,42.7,73836.27,0.0,-0.98718,1e-05,2.35129]
[1780267608365,42.7,73836.27,0.0,-0.98718,1e-05,2.35129]
[1780267608423,42.7,73836.27,0.0,-0.98718,1e-05,2.35129]
[1780267608471,42.7,73836.27,0.0,-0.98718,1e-05,2.35129]
[1780267608524,42.7,73836.26,0.0,-0.98718,1e-05,2.3512]
[1780267614198,42.7,73836.41,0.0,-0.98718,1e-05,2.35129]
[1780267618226,42.7,73833.49,0.0,-0.98721,1e-05,2.34602]
[1780267621434,42.7,73832.71,0.0,-0.98722,1e-05,2.3446]
[1780267621471,42.7,73832.71,0.0,-0.98722,1e-05,2.3446]
[1780267621554,42.7,73832.71,0.0,-0.98722,1e-05,2.3446]
[1780267621536,42.7,73832.37,0.0,-0.98723,1e-05,2.34396]
[1780267621721,42.7,73832.37,0.0,-0.98723,1e-05,2.34396]
[1780267624770,42.7,73834.45,0.0,-0.9872,1e-05,2.34759]
[1780267629304,42.7,73838.94,0.0,-0.98716,1e-05,2.35535]
[1780267631181,42.7,73838.98,0.0,-0.98716,1e-05,2.35538]
[1780267631220,42.7,73838.98,0.0,-0.98716,1e-05,2.35538]
[1780267631304,42.7,73838.98,0.0,-0.98716,1e-05,2.35538]
[1780267631470,42.7,73838.98,0.0,-0.98716,1e-05,2.35538]
[1780267631571,42.7,73839.85,0.0,-0.98715,1e-05,2.35684]
[1780267635780,42.7,73841.19,0.0,-0.98713,1e-05,2.35908]
[1780267635841,42.7,73841.19,0.0,-0.98713,1e-05,2.35908]
[1780267635974,42.7,73841.19,0.0,-0.98713,1e-05,2.35908]
[1780267636353,42.7,73842.49,0.0,-0.98712,1e-05,2.36133]
[1780267637360,42.7,73849.1,0.0,-0.98705,1e-05,2.37299]
[1780267638702,42.7,73847.93,0.0,-0.98706,1e-05,2.37087]
[1780267638721,42.7,73847.93,0.0,-0.98706,1e-05,2.37087]
[1780267639374,42.7,73848.03,0.0,-0.98706,1e-05,2.37098]
[1780267644409,42.7,73851.09,0.0,-0.98703,1e-05,2.37606]
[1780267649444,42.69,73851.08,0.0,-0.98703,1e-05,2.37566]
[1780267651463,42.69,73855.43,0.0,-0.98699,1e-05,2.38176]
[1780267652467,42.69,73872.97,0.0,-0.9868,1e-05,2.41304]
[1780267654481,42.69,73871.57,0.0,-0.98681,1e-05,2.41038]
[1780267657167,42.69,73870.69,0.0,-0.98682,1e-05,2.40852]
[1780267657220,42.69,73870.69,0.0,-0.98682,1e-05,2.40852]
[1780267657225,42.69,73870.69,0.0,-0.98682,1e-05,2.40852]
[1780267657471,42.69,73870.69,0.0,-0.98682,1e-05,2.40852]
[1780267657572,42.69,73871.02,0.0,-0.98682,1e-05,2.40884]
[1780267659516,42.69,73867.24,0.0,-0.98687,1e-05,2.40193]
[1780267662689,42.69,73866.86,0.0,-0.98687,1e-05,2.40087]
[1780267668579,42.69,73866.52,0.0,-0.98688,1e-05,2.39942]
[1780267673614,42.68,73866.43,0.0,-0.98689,1e-05,2.39867]
[1780267674621,42.68,73862.24,0.0,-0.98693,1e-05,2.39107]
[1780267675655,42.68,73862.24,0.0,-0.98693,1e-05,2.39107]
[1780267675721,42.68,73861.0,0.0,-0.98695,1e-05,2.38875]
[1780267675825,42.68,73861.0,0.0,-0.98695,1e-05,2.38875]
[1780267675972,42.68,73861.0,0.0,-0.98695,1e-05,2.38875]
[1780267676635,42.68,73860.64,0.0,-0.98695,1e-05,2.38801]
[1780267681692,42.68,73860.55,0.0,-0.98696,1e-05,2.38746]
[1780267685698,42.68,73863.3,0.0,-0.98693,1e-05,2.39187]
[1780267688703,42.68,73865.96,0.0,-0.9869,1e-05,2.39641]
[1780267688719,42.68,73865.96,0.0,-0.9869,1e-05,2.39641]
[1780267688814,42.68,73865.96,0.0,-0.9869,1e-05,2.39641]
[1780267688973,42.68,73865.96,0.0,-0.9869,1e-05,2.39641]
[1780267689073,42.68,73866.72,0.0,-0.98689,1e-05,2.39765]
[1780267694677,42.68,73866.38,0.0,-0.9869,1e-05,2.39659]
[1780267694719,42.68,73866.65,0.0,-0.9869,1e-05,2.39695]
[1780267694774,42.68,73866.65,0.0,-0.9869,1e-05,2.39695]
[1780267694969,42.68,73866.65,0.0,-0.9869,1e-05,2.39695]
[1780267695070,42.68,73866.45,0.0,-0.9869,1e-05,2.39648]
[1780267699390,42.67,73866.89,0.0,-0.9869,1e-05,2.39693]
[1780267699447,42.67,73866.89,0.0,-0.9869,1e-05,2.39693]
[1780267699471,42.67,73866.89,0.0,-0.9869,1e-05,2.39693]
[1780267699491,42.67,73869.64,0.0,-0.98687,1e-05,2.40173]
[1780267704831,42.67,73869.07,0.0,-0.98688,1e-05,2.39999]
[1780267709866,42.67,73868.82,0.0,-0.98688,1e-05,2.39896]
[1780267714901,42.67,73868.8,0.0,-0.9869,1e-05,2.39687]
[1780267716916,42.67,73872.27,0.0,-0.98686,1e-05,2.40286]
[1780267717922,42.67,73880.56,0.0,-0.98677,1e-05,2.41763]
[1780267718928,42.67,73882.94,0.0,-0.98674,1e-05,2.42176]
[1780267720671,42.67,73882.94,0.0,-0.98674,1e-05,2.42176]
[1780267720722,42.67,73885.54,0.0,-0.98671,1e-05,2.4263]
[1780267720833,42.67,73885.54,0.0,-0.98671,1e-05,2.4263]
[1780267720972,42.67,73885.54,0.0,-0.98671,1e-05,2.4263]
[1780267720985,42.66,73885.79,0.0,-0.98671,1e-05,2.42658]
[1780267725982,42.66,73882.0,0.0,-0.98676,1e-05,2.41892]
[1780267726989,42.66,73872.54,0.0,-0.98687,1e-05,2.40176]
[1780267727996,42.66,73872.8,0.0,-0.98686,1e-05,2.4021]
[1780267729324,42.66,73872.8,0.0,-0.98686,1e-05,2.4021]
[1780267729458,42.66,73872.8,0.0,-0.98686,1e-05,2.4021]
[1780267729470,42.66,73872.8,0.0,-0.98686,1e-05,2.4021]
[1780267729559,42.66,73871.7,0.0,-0.98688,1e-05,2.40001]
[1780267735045,42.66,73872.27,0.0,-0.98688,1e-05,2.40031]
[1780267740723,42.66,73872.18,0.0,-0.98688,1e-05,2.39968]
[1780267740835,42.66,73872.18,0.0,-0.98688,1e-05,2.39968]
[1780267740971,42.66,73872.18,0.0,-0.98688,1e-05,2.39968]
[1780267741087,42.66,73871.72,0.0,-0.98689,1e-05,2.39863]
[1780267744108,42.65,73862.86,0.0,-0.98699,1e-05,2.38248]
[1780267745327,42.65,73862.86,0.0,-0.98699,1e-05,2.38248]
[1780267745376,42.65,73862.86,0.0,-0.98699,1e-05,2.38248]
[1780267745470,42.65,73862.86,0.0,-0.98699,1e-05,2.38248]
[1780267745540,42.65,73855.76,0.0,-0.98707,1e-05,2.36978]
[1780267746455,42.65,73852.64,0.0,-0.9871,1e-05,2.36419]
[1780267748220,42.65,73851.92,0.0,-0.98711,1e-05,2.36287]
[1780267748319,42.65,73847.54,0.0,-0.98716,1e-05,2.35509]
[1780267749976,42.65,73846.3,0.0,-0.98717,1e-05,2.35287]
[1780267750220,42.65,73846.3,0.0,-0.98717,1e-05,2.35287]
[1780267750321,42.65,73846.54,0.0,-0.98717,1e-05,2.35326]
[1780267758211,42.65,73845.94,0.0,-0.98718,1e-05,2.35198]
[1780267759218,42.65,73843.15,0.0,-0.98721,1e-05,2.34703]
[1780267761232,42.65,73839.58,0.0,-0.98724,1e-05,2.34072]
[1780267762063,42.65,73839.58,0.0,-0.98724,1e-05,2.34072]
[1780267762219,42.65,73839.58,0.0,-0.98724,1e-05,2.34072]
[1780267762238,42.65,73842.2,0.0,-0.98722,1e-05,2.34532]
[1780267767275,42.65,73841.42,0.0,-0.98723,1e-05,2.34386]
[1780267770558,42.65,73840.44,0.0,-0.98724,1e-05,2.3421]
[1780267770719,42.65,73840.44,0.0,-0.98724,1e-05,2.3421]
[1780267770618,42.65,73840.56,0.0,-0.98724,1e-05,2.34229]
[1780267770834,42.65,73840.56,0.0,-0.98724,1e-05,2.34229]
[1780267770972,42.65,73840.56,0.0,-0.98724,1e-05,2.34229]
[1780267771304,42.65,73840.44,0.0,-0.98724,1e-05,2.3406]
[1780267774324,42.65,73837.69,0.0,-0.98727,1e-05,2.33574]
[1780267776664,42.65,73837.38,0.0,-0.98728,1e-05,2.33519]
[1780267776720,42.65,73837.38,0.0,-0.98728,1e-05,2.33519]
[1780267784901,42.65,73839.09,0.0,-0.98726,1e-05,2.33814]
[1780267784975,42.65,73839.09,0.0,-0.98726,1e-05,2.33814]
[1780267785126,42.65,73839.09,0.0,-0.98726,1e-05,2.33814]
[1780267785219,42.65,73839.09,0.0,-0.98726,1e-05,2.33814]
[1780267785402,42.65,73839.05,0.0,-0.98726,1e-05,2.33806]
[1780267790436,42.65,73836.99,0.0,-0.98728,1e-05,2.33443]
[1780267792122,42.65,73836.19,0.0,-0.98729,1e-05,2.33303]
[1780267792220,42.65,73836.19,0.0,-0.98729,1e-05,2.33303]
[1780267792249,42.65,73836.19,0.0,-0.98729,1e-05,2.33303]
[1780267792474,42.65,73836.19,0.0,-0.98729,1e-05,2.33303]
[1780267792575,42.65,73836.22,0.0,-0.98729,1e-05,2.33308]
[1780267796747,42.65,73837.08,0.0,-0.98728,1e-05,2.3346]
[1780267796479,42.65,73840.85,0.0,-0.98724,1e-05,2.34122]
[1780267796971,42.65,73840.85,0.0,-0.98724,1e-05,2.34122]
[1780267797605,42.65,73840.85,0.0,-0.98724,1e-05,2.34122]
[1780267797719,42.65,73840.85,0.0,-0.98724,1e-05,2.34122]
[1780267797706,42.65,73841.67,0.0,-0.98723,1e-05,2.34265]
[1780267804536,42.65,73842.28,0.0,-0.98723,1e-05,2.34366]
[1780267805381,42.65,73842.28,0.0,-0.98723,1e-05,2.34366]
[1780267805469,42.65,73842.28,0.0,-0.98723,1e-05,2.34366]
[1780267805500,42.65,73842.28,0.0,-0.98723,1e-05,2.34366]
[1780267805720,42.65,73842.28,0.0,-0.98723,1e-05,2.34366]
[1780267805543,42.65,73842.35,0.0,-0.98722,1e-05,2.34378]
[1780267812592,42.65,73840.66,0.0,-0.98724,1e-05,2.34075]
[1780267813218,42.65,73840.66,0.0,-0.98724,1e-05,2.34075]
[1780267813420,42.65,73840.66,0.0,-0.98724,1e-05,2.34075]
[1780267813470,42.65,73840.66,0.0,-0.98724,1e-05,2.34075]
[1780267813599,42.65,73840.35,0.0,-0.98725,1e-05,2.3402]
[1780267817627,42.65,73838.6,0.0,-0.98727,1e-05,2.33714]
[1780267822662,42.65,73837.94,0.0,-0.98727,1e-05,2.33602]
[1780267827697,42.65,73834.31,0.0,-0.98731,1e-05,2.32971]
[1780267828058,42.65,73834.31,0.0,-0.98731,1e-05,2.32971]
[1780267828219,42.65,73834.31,0.0,-0.98731,1e-05,2.32971]
[1780267828431,42.65,73834.31,0.0,-0.98731,1e-05,2.32971]
[1780267828452,42.65,73834.31,0.0,-0.98731,1e-05,2.32971]
[1780267828470,42.65,73834.31,0.0,-0.98731,1e-05,2.32971]
[1780267828704,42.65,73829.51,0.0,-0.98736,1e-05,2.32134]
[1780267829711,42.65,73826.09,0.0,-0.9874,1e-05,2.3154]
[1780267830785,42.65,73826.09,0.0,-0.9874,1e-05,2.3154]
[1780267830971,42.65,73826.99,0.0,-0.98739,1e-05,2.317]
[1780267834748,42.65,73836.09,0.0,-0.9873,1e-05,2.33167]
[1780267834870,42.65,73836.09,0.0,-0.9873,1e-05,2.33167]
[1780267834970,42.65,73836.09,0.0,-0.9873,1e-05,2.33167]
[1780267835754,42.65,73835.46,0.0,-0.9873,1e-05,2.33059]
[1780267840220,42.65,73835.79,0.0,-0.9873,1e-05,2.33123]
[1780267840789,42.65,73835.93,0.0,-0.9873,1e-05,2.33151]
[1780267845842,42.65,73834.48,0.0,-0.98731,1e-05,2.32905]
[1780267848949,42.65,73834.51,0.0,-0.98731,1e-05,2.32916]
[1780267848971,42.65,73834.51,0.0,-0.98731,1e-05,2.32916]
[1780267849852,42.65,73831.05,0.0,-0.98735,1e-05,2.32316]
[1780267850859,42.65,73828.54,0.0,-0.98738,1e-05,2.31881]
[1780267853086,42.65,73827.81,0.0,-0.98739,1e-05,2.31758]
[1780267853221,42.65,73827.81,0.0,-0.98739,1e-05,2.31758]
[1780267853322,42.65,73823.62,0.0,-0.98743,1e-05,2.31033]
[1780267854245,42.65,73823.62,0.0,-0.98743,1e-05,2.31033]
[1780267854470,42.65,73823.62,0.0,-0.98743,1e-05,2.31033]
[1780267854543,42.65,73820.92,0.0,-0.98746,1e-05,2.30569]
[1780267859922,42.65,73820.74,0.0,-0.98746,1e-05,2.30574]
[1780267860972,42.65,73820.74,0.0,-0.98746,1e-05,2.30574]
[1780267861936,42.66,73817.51,0.0,-0.98749,1e-05,2.30026]
[1780267863148,42.66,73817.51,0.0,-0.98749,1e-05,2.30026]
[1780267863219,42.66,73817.51,0.0,-0.98749,1e-05,2.30026]
[1780267864957,42.66,73815.54,0.0,-0.98751,1e-05,2.29706]
[1780267867177,42.66,73816.29,0.0,-0.9875,1e-05,2.29844]
[1780267868219,42.66,73816.8,0.0,-0.9875,1e-05,2.29939]
[1780267868321,42.66,73816.97,0.0,-0.9875,1e-05,2.29976]
[1780267871448,42.66,73817.22,0.0,-0.98749,1e-05,2.30033]
[1780267871470,42.66,73817.22,0.0,-0.98749,1e-05,2.30033]
[1780267871537,42.66,73821.57,0.0,-0.98744,1e-05,2.30795]
[1780267877043,42.66,73822.53,0.0,-0.98743,1e-05,2.30994]
[1780267878330,42.66,73822.53,0.0,-0.98743,1e-05,2.30994]
[1780267880220,42.66,73822.92,0.0,-0.98743,1e-05,2.31071]
[1780267881071,42.66,73825.55,0.0,-0.9874,1e-05,2.31538]
[1780267883085,42.66,73829.43,0.0,-0.98736,1e-05,2.32222]
[1780267884221,42.66,73829.43,0.0,-0.98736,1e-05,2.32222]
[1780267884323,42.66,73831.34,0.0,-0.98734,1e-05,2.32558]
[1780267888805,42.66,73837.23,0.0,-0.98727,1e-05,2.33595]
[1780267890221,42.66,73838.95,0.0,-0.98725,1e-05,2.33897]
[1780267897184,42.66,73841.37,0.0,-0.98723,1e-05,2.34167]
[1780267898244,42.66,73841.37,0.0,-0.98723,1e-05,2.34167]
[1780267898470,42.66,73841.37,0.0,-0.98723,1e-05,2.34167]
[1780267906248,42.66,73841.29,0.0,-0.98724,1e-05,2.34143]
[1780267907002,42.66,73841.29,0.0,-0.98724,1e-05,2.34143]
[1780267907219,42.66,73841.29,0.0,-0.98724,1e-05,2.34143]
[1780267908262,42.66,73844.78,0.0,-0.9872,1e-05,2.34755]
[1780267910681,42.66,73844.61,0.0,-0.9872,1e-05,2.34723]
[1780267910721,42.66,73844.61,0.0,-0.9872,1e-05,2.34723]
[1780267910924,42.66,73844.82,0.0,-0.9872,1e-05,2.34759]
[1780267910972,42.66,73844.82,0.0,-0.9872,1e-05,2.34759]
[1780267911073,42.66,73844.82,0.0,-0.9872,1e-05,2.34757]
[1780267920347,42.66,73845.26,0.0,-0.98719,1e-05,2.34818]
[1780267925382,42.66,73845.08,0.0,-0.9872,1e-05,2.34779]
[1780267927351,42.66,73845.44,0.0,-0.98719,1e-05,2.34841]
[1780267927469,42.66,73845.44,0.0,-0.98719,1e-05,2.34841]
[1780267928055,42.66,73845.96,0.0,-0.98719,1e-05,2.34931]
[1780267928218,42.66,73845.96,0.0,-0.98719,1e-05,2.34931]
[1780267928403,42.66,73845.4,0.0,-0.98719,1e-05,2.34831]
[1780267932431,42.66,73853.47,0.0,-0.98711,1e-05,2.3625]
[1780267933438,42.66,73858.44,0.0,-0.98705,1e-05,2.37126]
[1780267934661,42.66,73858.44,0.0,-0.98705,1e-05,2.37126]
[1780267934720,42.66,73858.44,0.0,-0.98705,1e-05,2.37126]
[1780267936427,42.66,73858.82,0.0,-0.98705,1e-05,2.37183]
[1780267941494,42.66,73860.11,0.0,-0.98704,1e-05,2.37376]
[1780267947536,42.65,73861.1,0.0,-0.98703,1e-05,2.37514]
[1780267951385,42.65,73858.33,0.0,-0.98706,1e-05,2.37003]
[1780267951469,42.65,73858.33,0.0,-0.98706,1e-05,2.37003]
[1780267952726,42.65,73858.2,0.0,-0.98707,1e-05,2.36826]
[1780267952827,42.65,73858.38,0.0,-0.98707,1e-05,2.36846]
[1780267952970,42.65,73858.38,0.0,-0.98707,1e-05,2.36846]
[1780267958537,42.65,73858.92,0.0,-0.98706,1e-05,2.36916]
[1780267960015,42.65,73859.09,0.0,-0.98706,1e-05,2.3694]
[1780267960220,42.65,73859.09,0.0,-0.98706,1e-05,2.3694]
[1780267967676,42.65,73858.98,0.0,-0.98707,1e-05,2.36858]
[1780267968683,42.65,73871.17,0.0,-0.98693,1e-05,2.3902]
[1780267969862,42.65,73871.17,0.0,-0.98693,1e-05,2.3902]
[1780267969919,42.65,73869.08,0.0,-0.98696,1e-05,2.38626]
[1780267969973,42.65,73869.08,0.0,-0.98696,1e-05,2.38626]
[1780267970697,42.65,73862.81,0.0,-0.98703,1e-05,2.3751]
[1780267971704,42.65,73856.46,0.0,-0.9871,1e-05,2.36375]
[1780267972390,42.65,73856.46,0.0,-0.9871,1e-05,2.36375]
[1780267972470,42.65,73856.46,0.0,-0.9871,1e-05,2.36375]
[1780267972551,42.65,73856.46,0.0,-0.9871,1e-05,2.36375]
[1780267972719,42.65,73856.46,0.0,-0.9871,1e-05,2.36375]
[1780267972821,42.65,73852.95,0.0,-0.98714,1e-05,2.35746]
[1780267974724,42.65,73852.51,0.0,-0.98714,1e-05,2.35656]
[1780267978851,42.65,73855.69,0.0,-0.98711,1e-05,2.36203]
[1780267978971,42.65,73855.69,0.0,-0.98711,1e-05,2.36203]
[1780267978884,42.65,73859.38,0.0,-0.98707,1e-05,2.36845]
[1780267979049,42.65,73859.38,0.0,-0.98707,1e-05,2.36845]
[1780267979219,42.65,73859.38,0.0,-0.98707,1e-05,2.36845]
[1780267979769,42.65,73861.5,0.0,-0.98704,1e-05,2.37221]
[1780267984805,42.65,73860.74,0.0,-0.98706,1e-05,2.37048]
[1780267985879,42.65,73860.74,0.0,-0.98706,1e-05,2.37048]
[1780267985971,42.65,73860.74,0.0,-0.98706,1e-05,2.37048]
[1780267991092,42.64,73860.54,0.0,-0.98706,1e-05,2.36968]
[1780267991147,42.64,73860.54,0.0,-0.98706,1e-05,2.36968]
[1780267991221,42.64,73860.54,0.0,-0.98706,1e-05,2.36968]
[1780267991323,42.64,73860.54,0.0,-0.98706,1e-05,2.36961]
[1780267994106,42.64,73860.52,0.0,-0.98706,1e-05,2.36943]
[1780267996893,42.64,73851.4,0.0,-0.98716,1e-05,2.35301]
[1780267997346,42.64,73851.4,0.0,-0.98716,1e-05,2.35301]
[1780267997470,42.64,73851.4,0.0,-0.98716,1e-05,2.35301]
[1780267997674,42.64,73851.4,0.0,-0.98716,1e-05,2.35301]
[1780267997723,42.64,73851.4,0.0,-0.98716,1e-05,2.35301]
[1780267997900,42.64,73850.01,0.0,-0.98718,1e-05,2.35052]
[1780268002791,42.64,73851.9,0.0,-0.98716,1e-05,2.35369]
[1780268002971,42.64,73851.9,0.0,-0.98716,1e-05,2.35369]
[1780268007970,42.64,73856.0,0.0,-0.98712,1e-05,2.36069]
[1780268008957,42.64,73856.0,0.0,-0.98712,1e-05,2.36069]
[1780268008971,42.64,73856.0,0.0,-0.98712,1e-05,2.36069]
[1780268009022,42.64,73854.5,0.0,-0.98713,1e-05,2.35799]
[1780268009219,42.64,73854.5,0.0,-0.98713,1e-05,2.35799]
[1780268009984,42.64,73854.27,0.0,-0.98714,1e-05,2.35753]
[1780268015020,42.64,73855.08,0.0,-0.98714,1e-05,2.35727]
[1780268020536,42.64,73855.53,0.0,-0.98713,1e-05,2.35788]
[1780268020721,42.64,73855.53,0.0,-0.98713,1e-05,2.35788]
[1780268021129,42.64,73857.38,0.0,-0.98711,1e-05,2.3611]
[1780268024252,42.64,73857.06,0.0,-0.98712,1e-05,2.36038]
[1780268024469,42.64,73857.06,0.0,-0.98712,1e-05,2.36038]
[1780268024570,42.64,73856.18,0.0,-0.98713,1e-05,2.35877]
[1780268025757,42.64,73856.18,0.0,-0.98713,1e-05,2.35877]
[1780268025971,42.64,73856.18,0.0,-0.98713,1e-05,2.35877]
[1780268028111,42.64,73851.51,0.0,-0.98718,1e-05,2.35036]
[1780268031829,42.64,73850.75,0.0,-0.98719,1e-05,2.34896]
[1780268031961,42.64,73850.75,0.0,-0.98719,1e-05,2.34896]
[1780268031971,42.64,73850.75,0.0,-0.98719,1e-05,2.34896]
[1780268032140,42.64,73850.64,0.0,-0.98719,1e-05,2.3487]
[1780268038183,42.64,73851.11,0.0,-0.98719,1e-05,2.34935]
[1780268043218,42.64,73851.06,0.0,-0.98719,1e-05,2.34911]
[1780268047199,42.64,73851.1,0.0,-0.98719,1e-05,2.3491]
[1780268047219,42.64,73851.1,0.0,-0.98719,1e-05,2.3491]
[1780268049688,42.64,73851.36,0.0,-0.98718,1e-05,2.3495]
[1780268049720,42.64,73851.36,0.0,-0.98718,1e-05,2.3495]
[1780268049789,42.64,73851.39,0.0,-0.98718,1e-05,2.34952]
[1780268056219,42.63,73850.96,0.0,-0.98719,1e-05,2.34862]
[1780268061346,42.63,73851.87,0.0,-0.98718,1e-05,2.35002]
[1780268063138,42.63,73851.87,0.0,-0.98718,1e-05,2.35002]
[1780268063219,42.63,73851.87,0.0,-0.98718,1e-05,2.35002]
[1780268068397,42.63,73851.49,0.0,-0.98719,1e-05,2.34917]
[1780268070220,42.63,73851.65,0.0,-0.98718,1e-05,2.34942]
[1780268074013,42.63,73851.64,0.0,-0.98719,1e-05,2.34782]
[1780268074220,42.63,73851.24,0.0,-0.9872,1e-05,2.34709]
[1780268074437,42.63,73851.3,0.0,-0.9872,1e-05,2.34717]
[1780268078710,42.63,73851.3,0.0,-0.9872,1e-05,2.34717]
[1780268078719,42.63,73851.3,0.0,-0.9872,1e-05,2.34717]
[1780268084739,42.63,73852.16,0.0,-0.98719,1e-05,2.34847]
[1780268084983,42.63,73852.16,0.0,-0.98719,1e-05,2.34847]
[1780268085107,42.63,73852.16,0.0,-0.98719,1e-05,2.34844]
[1780268085220,42.63,73852.16,0.0,-0.98719,1e-05,2.34844]
[1780268085515,42.63,73853.64,0.0,-0.98717,1e-05,2.35103]
[1780268090499,42.63,73852.03,0.0,-0.98719,1e-05,2.34807]
[1780268090719,42.63,73852.03,0.0,-0.98719,1e-05,2.34807]
[1780268097744,42.63,73852.07,0.0,-0.98719,1e-05,2.34803]
[1780268097971,42.63,73852.07,0.0,-0.98719,1e-05,2.34803]
[1780268103640,42.63,73856.92,0.0,-0.98714,1e-05,2.35636]
[1780268104436,42.63,73856.92,0.0,-0.98714,1e-05,2.35636]
[1780268104471,42.63,73856.92,0.0,-0.98714,1e-05,2.35636]
[1780268104760,42.63,73856.92,0.0,-0.98714,1e-05,2.35636]
[1780268104970,42.63,73856.92,0.0,-0.98714,1e-05,2.35636]
[1780268105071,42.63,73857.04,0.0,-0.98714,1e-05,2.35649]
[1780268110689,42.63,73854.45,0.0,-0.98717,1e-05,2.35175]
[1780268113811,42.63,73854.34,0.0,-0.98717,1e-05,2.35149]
[1780268113970,42.63,73854.34,0.0,-0.98717,1e-05,2.35149]
[1780268116410,42.63,73853.96,0.0,-0.98718,1e-05,2.35076]
[1780268116469,42.63,73853.96,0.0,-0.98718,1e-05,2.35076]
[1780268116731,42.63,73851.84,0.0,-0.9872,1e-05,2.34697]
[1780268121444,42.63,73850.75,0.0,-0.98721,1e-05,2.34497]
[1780268121470,42.63,73850.75,0.0,-0.98721,1e-05,2.34497]
[1780268123075,42.63,73850.72,0.0,-0.98721,1e-05,2.3449]
[1780268127789,42.63,73851.53,0.0,-0.9872,1e-05,2.34624]
[1780268127890,42.63,73851.53,0.0,-0.9872,1e-05,2.34624]
[1780268127972,42.63,73851.53,0.0,-0.9872,1e-05,2.34624]
[1780268128073,42.63,73851.48,0.0,-0.9872,1e-05,2.34611]
[1780268133851,42.63,73852.02,0.0,-0.98721,1e-05,2.34549]
[1780268141907,42.63,73852.05,0.0,-0.98721,1e-05,2.34536]
[1780268146944,42.63,73839.86,0.0,-0.98734,1e-05,2.32386]
[1780268147580,42.63,73839.86,0.0,-0.98734,1e-05,2.32386]
[1780268147721,42.63,73839.86,0.0,-0.98734,1e-05,2.32386]
[1780268147870,42.63,73839.86,0.0,-0.98734,1e-05,2.32386]
[1780268147971,42.63,73839.86,0.0,-0.98734,1e-05,2.32386]
[1780268148072,42.63,73832.56,0.0,-0.98742,1e-05,2.31112]
[1780268148624,42.63,73832.56,0.0,-0.98742,1e-05,2.31112]
[1780268149965,42.63,73833.0,0.0,-0.98741,1e-05,2.31192]
[1780268152356,42.63,73830.69,0.0,-0.98744,1e-05,2.30798]
[1780268152471,42.63,73830.69,0.0,-0.98744,1e-05,2.30798]
[1780268158079,42.63,73831.12,0.0,-0.98743,1e-05,2.30894]
[1780268158219,42.63,73831.12,0.0,-0.98743,1e-05,2.30894]
[1780268162051,42.63,73836.99,0.0,-0.98737,1e-05,2.31937]
[1780268164102,42.63,73835.7,0.0,-0.98738,1e-05,2.31718]
[1780268164221,42.63,73837.28,0.0,-0.98736,1e-05,2.31997]
[1780268165072,42.63,73837.04,0.0,-0.98737,1e-05,2.31958]
[1780268165215,42.63,73837.04,0.0,-0.98737,1e-05,2.31958]
[1780268165218,42.63,73837.04,0.0,-0.98737,1e-05,2.31958]
[1780268172121,42.63,73837.08,0.0,-0.98737,1e-05,2.31983]
[1780268175013,42.63,73837.2,0.0,-0.98736,1e-05,2.32009]
[1780268175143,42.63,73837.23,0.0,-0.98736,1e-05,2.32017]
[1780268175221,42.63,73837.23,0.0,-0.98736,1e-05,2.32017]
[1780268175341,42.63,73837.23,0.0,-0.98736,1e-05,2.32017]
[1780268175468,42.63,73837.23,0.0,-0.98736,1e-05,2.32017]
[1780268181184,42.63,73836.69,0.0,-0.98737,1e-05,2.31939]
[1780268184220,42.63,73836.69,0.0,-0.98737,1e-05,2.31945]
[1780268190130,42.63,73836.63,0.0,-0.98737,1e-05,2.31949]
[1780268190220,42.63,73836.55,0.0,-0.98737,1e-05,2.31938]
[1780268193489,42.63,73836.79,0.0,-0.98737,1e-05,2.31843]
[1780268193719,42.63,73836.79,0.0,-0.98737,1e-05,2.31843]
[1780268193820,42.63,73836.79,0.0,-0.98737,1e-05,2.31846]
[1780268195078,42.63,73836.79,0.0,-0.98737,1e-05,2.31846]
[1780268195220,42.63,73836.79,0.0,-0.98737,1e-05,2.3185]
[1780268195283,42.63,73843.56,0.0,-0.9873,1e-05,2.33036]
[1780268197038,42.63,73852.19,0.0,-0.98721,1e-05,2.34553]
[1780268197234,42.63,73852.19,0.0,-0.98721,1e-05,2.34553]
[1780268197404,42.63,73852.19,0.0,-0.98721,1e-05,2.34553]
[1780268197471,42.63,73852.19,0.0,-0.98721,1e-05,2.34553]
[1780268197572,42.63,73854.34,0.0,-0.98718,1e-05,2.3493]
[1780268203339,42.63,73854.71,0.0,-0.98718,1e-05,2.34981]
[1780268208058,42.63,73854.59,0.0,-0.98718,1e-05,2.34952]
[1780268208219,42.63,73854.55,0.0,-0.98718,1e-05,2.3494]
[1780268209249,42.63,73854.81,0.0,-0.98718,1e-05,2.34986]
[1780268209479,42.63,73854.81,0.0,-0.98718,1e-05,2.34986]
[1780268209581,42.63,73854.77,0.0,-0.98718,1e-05,2.34976]
[1780268214219,42.63,73854.75,0.0,-0.98718,1e-05,2.3497]
[1780268217038,42.63,73854.64,0.0,-0.98718,1e-05,2.34938]
[1780268217139,42.63,73855.64,0.0,-0.98717,1e-05,2.35109]
[1780268222472,42.63,73854.45,0.0,-0.98718,1e-05,2.34885]
[1780268223484,42.63,73854.45,0.0,-0.98718,1e-05,2.34885]
[1780268223720,42.63,73854.45,0.0,-0.98718,1e-05,2.34885]
[1780268228673,42.63,73852.33,0.0,-0.98721,1e-05,2.34501]
[1780268228722,42.63,73852.33,0.0,-0.98721,1e-05,2.34501]
[1780268228925,42.63,73852.33,0.0,-0.98721,1e-05,2.34501]
[1780268228972,42.63,73852.33,0.0,-0.98721,1e-05,2.34501]
[1780268228977,42.63,73852.89,0.0,-0.9872,1e-05,2.34598]
[1780268234556,42.63,73853.24,0.0,-0.9872,1e-05,2.34649]
[1780268235507,42.63,73853.24,0.0,-0.9872,1e-05,2.34649]
[1780268235721,42.63,73853.24,0.0,-0.9872,1e-05,2.34649]
[1780268241608,42.63,73855.43,0.0,-0.98718,1e-05,2.35021]
[1780268242280,42.63,73855.43,0.0,-0.98718,1e-05,2.35021]
[1780268242469,42.63,73855.43,0.0,-0.98718,1e-05,2.35021]
[1780268242640,42.63,73855.43,0.0,-0.98718,1e-05,2.35021]
[1780268242721,42.63,73855.43,0.0,-0.98718,1e-05,2.35021]
[1780268242741,42.63,73854.92,0.0,-0.98718,1e-05,2.34929]
[1780268245809,42.63,73855.17,0.0,-0.98718,1e-05,2.34968]
[1780268245837,42.63,73855.17,0.0,-0.98718,1e-05,2.34968]
[1780268245988,42.63,73855.17,0.0,-0.98718,1e-05,2.34968]
[1780268246221,42.63,73855.17,0.0,-0.98718,1e-05,2.34968]
[1780268246085,42.63,73859.72,0.0,-0.98713,1e-05,2.35769]
[1780268246643,42.63,73863.44,0.0,-0.98709,1e-05,2.36423]
[1780268248126,42.63,73863.44,0.0,-0.98709,1e-05,2.36423]
[1780268248220,42.63,73863.44,0.0,-0.98709,1e-05,2.36423]
[1780268253693,42.63,73864.72,0.0,-0.98709,1e-05,2.36464]
[1780268256753,42.63,73864.39,0.0,-0.98709,1e-05,2.36393]
[1780268256942,42.63,73864.39,0.0,-0.98709,1e-05,2.36393]
[1780268256971,42.63,73864.39,0.0,-0.98709,1e-05,2.36393]
[1780268257072,42.63,73864.56,0.0,-0.98709,1e-05,2.36417]
[1780268261604,42.62,73866.02,0.0,-0.98707,1e-05,2.36648]
[1780268266784,42.62,73866.43,0.0,-0.98707,1e-05,2.36678]
[1780268268108,42.62,73866.43,0.0,-0.98707,1e-05,2.36678]
[1780268268220,42.62,73866.43,0.0,-0.98707,1e-05,2.36678]
[1780268268532,42.62,73866.22,0.0,-0.98708,1e-05,2.36626]
[1780268268721,42.62,73866.22,0.0,-0.98708,1e-05,2.36626]
[1780268268797,42.62,73866.26,0.0,-0.98708,1e-05,2.36633]
[1780268274839,42.62,73869.9,0.0,-0.98704,1e-05,2.37235]
[1780268275846,42.62,73884.68,0.0,-0.98687,1e-05,2.39864]
[1780268276853,42.62,73884.49,0.0,-0.98688,1e-05,2.39817]
[1780268277874,42.62,73884.49,0.0,-0.98688,1e-05,2.39817]
[1780268277973,42.62,73884.49,0.0,-0.98688,1e-05,2.39817]
[1780268283902,42.62,73884.75,0.0,-0.98688,1e-05,2.39772]
[1780268284990,42.62,73884.75,0.0,-0.98688,1e-05,2.39772]
[1780268285221,42.62,73884.75,0.0,-0.98688,1e-05,2.39772]
[1780268285344,42.62,73884.74,0.0,-0.98688,1e-05,2.39757]
[1780268285473,42.62,73884.74,0.0,-0.98688,1e-05,2.39757]
[1780268285916,42.62,73884.21,0.0,-0.98689,1e-05,2.3965]
[1780268290474,42.61,73884.62,0.0,-0.98688,1e-05,2.39698]
[1780268290720,42.61,73884.62,0.0,-0.98688,1e-05,2.39698]
[1780268295986,42.61,73885.32,0.0,-0.98688,1e-05,2.39725]
[1780268298383,42.61,73887.51,0.0,-0.98686,1e-05,2.40094]
[1780268298469,42.61,73887.51,0.0,-0.98686,1e-05,2.40094]
[1780268299072,42.61,73887.51,0.0,-0.98686,1e-05,2.40094]
[1780268299220,42.61,73887.51,0.0,-0.98686,1e-05,2.40094]
[1780268299173,42.61,73889.25,0.0,-0.98684,1e-05,2.40394]
[1780268303498,42.61,73890.3,0.0,-0.98683,1e-05,2.40528]
[1780268303720,42.61,73890.3,0.0,-0.98683,1e-05,2.40528]
[1780268309084,42.61,73891.84,0.0,-0.98682,1e-05,2.40722]
[1780268309397,42.61,73891.84,0.0,-0.98682,1e-05,2.40722]
[1780268309469,42.61,73891.84,0.0,-0.98682,1e-05,2.40722]
[1780268310225,42.61,73891.84,0.0,-0.98682,1e-05,2.40722]
[1780268310299,42.6,73894.76,0.0,-0.98679,1e-05,2.41219]
[1780268310470,42.6,73894.76,0.0,-0.98679,1e-05,2.41219]
[1780268313112,42.6,73898.65,0.0,-0.98676,1e-05,2.41741]
[1780268318147,42.6,73898.03,0.0,-0.98677,1e-05,2.41552]
[1780268323182,42.6,73900.45,0.0,-0.98675,1e-05,2.41911]
[1780268324219,42.6,73900.45,0.0,-0.98675,1e-05,2.41911]
[1780268327320,42.6,73900.76,0.0,-0.98675,1e-05,2.4192]
[1780268327472,42.6,73901.9,0.0,-0.98673,1e-05,2.42111]
[1780268328217,42.6,73901.5,0.0,-0.98674,1e-05,2.42023]
[1780268328545,42.6,73901.5,0.0,-0.98674,1e-05,2.42023]
[1780268328722,42.6,73901.5,0.0,-0.98674,1e-05,2.42023]
[1780268334259,42.59,73902.3,0.0,-0.98674,1e-05,2.42057]
[1780268335266,42.59,73898.71,0.0,-0.98678,1e-05,2.41393]
[1780268337009,42.59,73897.71,0.0,-0.98679,1e-05,2.41198]
[1780268337227,42.59,73897.71,0.0,-0.98679,1e-05,2.41198]
[1780268337280,42.59,73899.42,0.0,-0.98677,1e-05,2.41493]
[1780268338537,42.59,73900.08,0.0,-0.98677,1e-05,2.41597]
[1780268338728,42.59,73900.08,0.0,-0.98677,1e-05,2.41597]
[1780268344110,42.59,73899.79,0.0,-0.98677,1e-05,2.4147]
[1780268344221,42.59,73899.79,0.0,-0.98677,1e-05,2.4147]
[1780268344329,42.59,73892.22,0.0,-0.98686,1e-05,2.40094]
[1780268344550,42.59,73892.22,0.0,-0.98686,1e-05,2.40094]
[1780268344722,42.59,73892.22,0.0,-0.98686,1e-05,2.40094]
[1780268345335,42.59,73890.54,0.0,-0.98688,1e-05,2.3978]
[1780268351319,42.58,73890.79,0.0,-0.98688,1e-05,2.39777]
[1780268351470,42.58,73888.7,0.0,-0.9869,1e-05,2.39391]
[1780268351724,42.58,73888.7,0.0,-0.9869,1e-05,2.39391]
[1780268351973,42.58,73888.7,0.0,-0.9869,1e-05,2.39391]
[1780268352063,42.58,73886.9,0.0,-0.98692,1e-05,2.39057]
[1780268356004,42.58,73885.56,0.0,-0.98694,1e-05,2.38785]
[1780268356220,42.58,73885.56,0.0,-0.98694,1e-05,2.38785]
[1780268356249,42.58,73886.03,0.0,-0.98694,1e-05,2.38848]
[1780268361108,42.58,73885.82,0.0,-0.98694,1e-05,2.38779]
[1780268361220,42.58,73885.82,0.0,-0.98694,1e-05,2.38779]
[1780268371518,42.58,73886.1,0.0,-0.98695,1e-05,2.38554]
[1780268373608,42.58,73885.35,0.0,-0.98696,1e-05,2.38409]
[1780268373721,42.58,73885.35,0.0,-0.98696,1e-05,2.38409]
[1780268373823,42.57,73885.33,0.0,-0.98696,1e-05,2.38395]
[1780268374539,42.57,73876.98,0.0,-0.98706,1e-05,2.36897]
[1780268375546,42.57,73873.35,0.0,-0.9871,1e-05,2.36245]
[1780268377990,42.57,73872.74,0.0,-0.98711,1e-05,2.3613]
[1780268378222,42.57,73872.74,0.0,-0.98711,1e-05,2.3613]
[1780268378277,42.57,73865.57,0.0,-0.98718,1e-05,2.34852]
[1780268379576,42.57,73860.54,0.0,-0.98724,1e-05,2.33961]
[1780268381591,42.57,73855.17,0.0,-0.9873,1e-05,2.33014]
[1780268383604,42.57,73851.74,0.0,-0.98734,1e-05,2.32412]
[1780268385030,42.57,73851.74,0.0,-0.98734,1e-05,2.32412]
[1780268385223,42.57,73851.74,0.0,-0.98734,1e-05,2.32412]
[1780268385325,42.57,73851.48,0.0,-0.98734,1e-05,2.32368]
[1780268386627,42.57,73838.88,0.0,-0.98747,1e-05,2.30173]
[1780268387634,42.57,73839.23,0.0,-0.98747,1e-05,2.30238]
[1780268388645,42.57,73846.03,0.0,-0.9874,1e-05,2.31427]
[1780268389652,42.57,73847.28,0.0,-0.98738,1e-05,2.31648]
[1780268392735,42.57,73847.82,0.0,-0.98738,1e-05,2.31746]
[1780268392974,42.57,73847.82,0.0,-0.98738,1e-05,2.31746]
[1780268398716,42.57,73847.97,0.0,-0.98737,1e-05,2.31786]
[1780268401739,42.57,73865.6,0.0,-0.98718,1e-05,2.34887]
[1780268402746,42.57,73864.38,0.0,-0.9872,1e-05,2.34669]
[1780268403557,42.57,73864.38,0.0,-0.9872,1e-05,2.34669]
[1780268403721,42.57,73864.38,0.0,-0.9872,1e-05,2.34669]
[1780268403753,42.57,73862.99,0.0,-0.98721,1e-05,2.34421]
[1780268405578,42.57,73863.41,0.0,-0.98721,1e-05,2.34492]
[1780268405725,42.57,73863.41,0.0,-0.98721,1e-05,2.34492]
[1780268410802,42.57,73860.6,0.0,-0.98724,1e-05,2.33981]
[1780268412173,42.57,73860.6,0.0,-0.98724,1e-05,2.33981]
[1780268412219,42.57,73860.6,0.0,-0.98724,1e-05,2.33981]
[1780268415839,42.57,73880.0,0.0,-0.98703,1e-05,2.37408]
[1780268416846,42.57,73880.9,0.0,-0.98702,1e-05,2.3756]
[1780268420277,42.57,73881.02,0.0,-0.98702,1e-05,2.37566]
[1780268420378,42.57,73881.34,0.0,-0.98701,1e-05,2.37607]
[1780268420469,42.57,73881.34,0.0,-0.98701,1e-05,2.37607]
[1780268420874,42.57,73881.41,0.0,-0.98701,1e-05,2.3762]
[1780268422151,42.57,73881.41,0.0,-0.98701,1e-05,2.3762]
[1780268422220,42.57,73881.41,0.0,-0.98701,1e-05,2.3762]
[1780268427923,42.57,73885.26,0.0,-0.98697,1e-05,2.38251]
[1780268431370,42.57,73887.49,0.0,-0.98695,1e-05,2.3863]
[1780268431470,42.57,73887.52,0.0,-0.98695,1e-05,2.38626]
[1780268431951,42.57,73887.33,0.0,-0.98696,1e-05,2.38434]
[1780268432934,42.57,73887.33,0.0,-0.98696,1e-05,2.38434]
[1780268432974,42.57,73887.33,0.0,-0.98696,1e-05,2.38434]
[1780268439002,42.57,73887.84,0.0,-0.98696,1e-05,2.38459]
[1780268443575,42.57,73890.5,0.0,-0.98693,1e-05,2.38893]
[1780268443721,42.57,73890.5,0.0,-0.98693,1e-05,2.38893]
[1780268443822,42.56,73890.5,0.0,-0.98693,1e-05,2.38883]
[1780268444989,42.56,73890.5,0.0,-0.98693,1e-05,2.38883]
[1780268445220,42.56,73890.5,0.0,-0.98693,1e-05,2.38883]
[1780268450084,42.56,73885.52,0.0,-0.98699,1e-05,2.37928]
[1780268451407,42.56,73885.52,0.0,-0.98699,1e-05,2.37928]
[1780268451471,42.56,73884.89,0.0,-0.987,1e-05,2.37807]
[1780268452098,42.56,73884.03,0.0,-0.98701,1e-05,2.37645]
[1780268452813,42.56,73884.03,0.0,-0.98701,1e-05,2.37645]
[1780268452972,42.56,73884.03,0.0,-0.98701,1e-05,2.37645]
[1780268455119,42.56,73880.1,0.0,-0.98706,1e-05,2.3692]
[1780268456126,42.56,73875.01,0.0,-0.98711,1e-05,2.36009]
[1780268457562,42.56,73875.47,0.0,-0.98711,1e-05,2.36086]
[1780268457722,42.56,73875.47,0.0,-0.98711,1e-05,2.36086]
[1780268458140,42.56,73878.96,0.0,-0.98707,1e-05,2.36699]
[1780268458909,42.56,73878.96,0.0,-0.98707,1e-05,2.36699]
[1780268458975,42.56,73878.96,0.0,-0.98707,1e-05,2.36699]
[1780268462168,42.56,73881.88,0.0,-0.98704,1e-05,2.37192]
[1780268465468,42.56,73880.45,0.0,-0.98706,1e-05,2.36922]
[1780268465719,42.56,73879.24,0.0,-0.98707,1e-05,2.367]
[1780268466196,42.56,73880.08,0.0,-0.98706,1e-05,2.36843]
[1780268467203,42.56,73884.95,0.0,-0.98701,1e-05,2.37703]
[1780268468914,42.56,73885.34,0.0,-0.987,1e-05,2.37765]
[1780268468972,42.56,73885.34,0.0,-0.987,1e-05,2.37765]
[1780268474252,42.56,73886.56,0.0,-0.98699,1e-05,2.37932]
[1780268477272,42.55,73891.07,0.0,-0.98694,1e-05,2.38711]
[1780268479429,42.55,73892.97,0.0,-0.98692,1e-05,2.39042]
[1780268479471,42.55,73892.97,0.0,-0.98692,1e-05,2.39042]
[1780268479440,42.55,73893.5,0.0,-0.98692,1e-05,2.39116]
[1780268480294,42.55,73894.21,0.0,-0.98691,1e-05,2.39244]
[1780268480827,42.55,73894.21,0.0,-0.98691,1e-05,2.39244]
[1780268480982,42.55,73894.21,0.0,-0.98691,1e-05,2.39244]
[1780268486335,42.55,73899.63,0.0,-0.98685,1e-05,2.4015]
[1780268488270,42.55,73901.38,0.0,-0.98684,1e-05,2.40453]
[1780268488469,42.55,73901.38,0.0,-0.98684,1e-05,2.40453]
[1780268488350,42.55,73902.71,0.0,-0.98682,1e-05,2.4068]
[1780268489423,42.55,73902.71,0.0,-0.98682,1e-05,2.4068]
[1780268489471,42.55,73902.71,0.0,-0.98682,1e-05,2.4068]
[1780268489357,42.55,73902.84,0.0,-0.98682,1e-05,2.4069]
[1780268494392,42.55,73902.87,0.0,-0.98683,1e-05,2.40466]
[1780268499427,42.55,73905.02,0.0,-0.98681,1e-05,2.40801]
[1780268500433,42.54,73907.56,0.0,-0.98679,1e-05,2.41233]
[1780268502203,42.54,73907.07,0.0,-0.98679,1e-05,2.4113]
[1780268502220,42.54,73907.07,0.0,-0.98679,1e-05,2.4113]
[1780268502448,42.54,73906.23,0.0,-0.9868,1e-05,2.40965]
[1780268504462,42.54,73899.64,0.0,-0.98688,1e-05,2.39753]
[1780268504853,42.54,73899.64,0.0,-0.98688,1e-05,2.39753]
[1780268504971,42.54,73899.64,0.0,-0.98688,1e-05,2.39753]
[1780268507691,42.54,73898.2,0.0,-0.9869,1e-05,2.39461]
[1780268507718,42.54,73898.2,0.0,-0.9869,1e-05,2.39461]
[1780268508489,42.54,73897.57,0.0,-0.9869,1e-05,2.39337]
[1780268509514,42.54,73897.57,0.0,-0.9869,1e-05,2.39337]
[1780268509719,42.54,73897.43,0.0,-0.98691,1e-05,2.39301]
[1780268512518,42.54,73902.69,0.0,-0.98685,1e-05,2.40213]
[1780268512999,42.54,73902.69,0.0,-0.98685,1e-05,2.40213]
[1780268513219,42.54,73902.69,0.0,-0.98685,1e-05,2.40213]
[1780268513980,42.54,73902.69,0.0,-0.98685,1e-05,2.40213]
[1780268514220,42.54,73902.69,0.0,-0.98685,1e-05,2.40213]
[1780268514322,42.54,73909.63,0.0,-0.98677,1e-05,2.41452]
[1780268517552,42.54,73910.0,0.0,-0.98677,1e-05,2.41476]
[1780268517720,42.54,73910.0,0.0,-0.98677,1e-05,2.41476]
[1780268518607,42.54,73910.17,0.0,-0.98677,1e-05,2.41492]
[1780268518720,42.54,73910.17,0.0,-0.98677,1e-05,2.41492]
[1780268518821,42.54,73913.84,0.0,-0.98673,1e-05,2.42141]
[1780268520574,42.54,73916.8,0.0,-0.9867,1e-05,2.42646]
[1780268521692,42.54,73916.8,0.0,-0.9867,1e-05,2.42646]
[1780268521726,42.54,73916.8,0.0,-0.9867,1e-05,2.42646]
[1780268525109,42.53,73918.25,0.0,-0.98669,1e-05,2.42859]
[1780268525221,42.53,73918.25,0.0,-0.98669,1e-05,2.42859]
[1780268525736,42.53,73918.59,0.0,-0.98668,1e-05,2.42903]
[1780268525970,42.53,73918.59,0.0,-0.98668,1e-05,2.42903]
[1780268526072,42.53,73917.45,0.0,-0.9867,1e-05,2.42679]
[1780268527878,42.53,73914.65,0.0,-0.98673,1e-05,2.42138]
[1780268528654,42.53,73914.65,0.0,-0.98673,1e-05,2.42138]
[1780268528721,42.53,73914.65,0.0,-0.98673,1e-05,2.42138]
[1780268533181,42.53,73914.67,0.0,-0.98673,1e-05,2.42076]
[1780268533219,42.53,73914.67,0.0,-0.98673,1e-05,2.42076]
[1780268533283,42.53,73913.94,0.0,-0.98674,1e-05,2.41928]
[1780268533830,42.53,73913.94,0.0,-0.98674,1e-05,2.41928]
[1780268533973,42.53,73913.94,0.0,-0.98674,1e-05,2.41928]
[1780268540195,42.53,73914.9,0.0,-0.98674,1e-05,2.42004]
[1780268540220,42.53,73914.9,0.0,-0.98674,1e-05,2.42004]
[1780268540296,42.52,73914.35,0.0,-0.98675,1e-05,2.41888]
[1780268540848,42.52,73914.35,0.0,-0.98675,1e-05,2.41888]
[1780268540971,42.52,73914.35,0.0,-0.98675,1e-05,2.41888]
[1780268541073,42.52,73917.97,0.0,-0.98671,1e-05,2.42528]
[1780268545842,42.52,73918.56,0.0,-0.9867,1e-05,2.42567]
[1780268545972,42.52,73918.56,0.0,-0.9867,1e-05,2.42567]
[1780268546341,42.52,73918.56,0.0,-0.9867,1e-05,2.42567]
[1780268546469,42.52,73918.56,0.0,-0.9867,1e-05,2.42567]
[1780268546440,42.52,73918.56,0.0,-0.98671,1e-05,2.42532]
[1780268551945,42.52,73920.04,0.0,-0.98669,1e-05,2.42732]
[1780268552186,42.52,73932.34,0.0,-0.98656,1e-05,2.4482]
[1780268552811,42.52,73935.87,0.0,-0.98652,1e-05,2.45465]
[1780268555564,42.52,73936.82,0.0,-0.98651,1e-05,2.45639]
[1780268554825,42.52,73933.39,0.0,-0.98655,1e-05,2.44989]
[1780268555586,42.52,73933.39,0.0,-0.98655,1e-05,2.44989]
[1780268555832,42.52,73928.69,0.0,-0.98661,1e-05,2.4411]
[1780268556839,42.52,73925.85,0.0,-0.98664,1e-05,2.43573]
[1780268557846,42.52,73929.44,0.0,-0.9866,1e-05,2.44208]
[1780268558853,42.51,73931.72,0.0,-0.98658,1e-05,2.44603]
[1780268560867,42.51,73937.66,0.0,-0.98651,1e-05,2.45648]
[1780268562881,42.51,73934.49,0.0,-0.98655,1e-05,2.45022]
[1780268563645,42.51,73934.49,0.0,-0.98655,1e-05,2.45022]
[1780268563888,42.51,73928.62,0.0,-0.98662,1e-05,2.4393]
[1780268567360,42.51,73929.04,0.0,-0.98662,1e-05,2.43968]
[1780268567480,42.51,73929.04,0.0,-0.98662,1e-05,2.43968]
[1780268567611,42.51,73929.43,0.0,-0.98661,1e-05,2.44019]
[1780268571592,42.51,73927.27,0.0,-0.98664,1e-05,2.43548]
[1780268571944,42.51,73933.36,0.0,-0.98657,1e-05,2.4464]
[1780268574207,42.5,73933.45,0.0,-0.98657,1e-05,2.44635]
[1780268574219,42.5,73933.45,0.0,-0.98657,1e-05,2.44635]
[1780268575972,42.5,73941.15,0.0,-0.98649,1e-05,2.45983]
[1780268576680,42.5,73941.15,0.0,-0.98649,1e-05,2.45983]
[1780268576718,42.5,73941.15,0.0,-0.98649,1e-05,2.45983]
[1780268582014,42.5,73942.78,0.0,-0.98648,1e-05,2.46143]
[1780268584028,42.5,73948.17,0.0,-0.98642,1e-05,2.47086]
[1780268586471,42.5,73947.91,0.0,-0.98643,1e-05,2.47013]
[1780268586720,42.49,73947.09,0.0,-0.98644,1e-05,2.46813]
[1780268590072,42.49,73935.89,0.0,-0.98657,1e-05,2.44689]
[1780268591266,42.49,73935.89,0.0,-0.98657,1e-05,2.44689]
[1780268591470,42.49,73935.89,0.0,-0.98657,1e-05,2.44689]
[1780268591572,42.49,73935.75,0.0,-0.98658,1e-05,2.44623]
[1780268593096,42.49,73937.86,0.0,-0.98655,1e-05,2.44988]
[1780268594585,42.49,73937.86,0.0,-0.98655,1e-05,2.44988]
[1780268594719,42.49,73937.91,0.0,-0.98655,1e-05,2.44977]
[1780268597128,42.49,73939.79,0.0,-0.98654,1e-05,2.45258]
[1780268599044,42.48,73940.54,0.0,-0.98653,1e-05,2.45353]
[1780268599140,42.48,73944.58,0.0,-0.98648,1e-05,2.46094]
[1780268599715,42.48,73944.58,0.0,-0.98648,1e-05,2.46094]
[1780268599974,42.48,73944.58,0.0,-0.98648,1e-05,2.46094]
[1780268600147,42.48,73947.76,0.0,-0.98645,1e-05,2.46655]
[1780268602171,42.48,73950.09,0.0,-0.98642,1e-05,2.47037]
[1780268603180,42.48,73957.17,0.0,-0.98634,1e-05,2.48318]
[1780268604187,42.48,73974.07,0.0,-0.98615,1e-05,2.5143]
[1780268605195,42.48,73985.6,0.0,-0.98602,1e-05,2.53557]
[1780268606202,42.48,73996.58,0.0,-0.98589,1e-05,2.55626]
[1780268607469,42.48,73997.2,0.0,-0.98588,1e-05,2.55704]
[1780268611237,42.47,74002.14,0.0,-0.98584,1e-05,2.56324]
[1780268613251,42.47,74006.53,0.0,-0.98579,1e-05,2.57075]
[1780268614258,42.47,74010.61,0.0,-0.98575,1e-05,2.57809]
[1780268617279,42.46,74016.57,0.0,-0.98568,1e-05,2.58816]
[1780268621310,42.46,74011.23,0.0,-0.98576,1e-05,2.57621]
[1780268622574,42.46,74011.23,0.0,-0.98576,1e-05,2.57621]
[1780268622719,42.46,74011.86,0.0,-0.98576,1e-05,2.57698]
[1780268623322,42.46,74014.24,0.0,-0.98573,1e-05,2.58108]
[1780268624330,42.45,74016.52,0.0,-0.9857,1e-05,2.585]
[1780268628358,42.45,74030.66,0.0,-0.98555,1e-05,2.61032]
[1780268629366,42.45,74037.0,0.0,-0.98547,1e-05,2.62205]
[1780268631000,42.44,74037.32,0.0,-0.98547,1e-05,2.62216]
[1780268631472,42.44,74037.32,0.0,-0.98547,1e-05,2.62216]
[1780268631559,42.44,74038.45,0.0,-0.98546,1e-05,2.62384]
[1780268632387,42.44,74036.53,0.0,-0.98549,1e-05,2.61962]
[1780268633394,42.44,74040.59,0.0,-0.98544,1e-05,2.62695]
[1780268634571,42.44,74040.59,0.0,-0.98544,1e-05,2.62695]
[1780268634610,42.44,74062.42,0.0,-0.98517,1e-05,2.66891]
[1780268635416,42.44,74065.97,0.0,-0.98513,1e-05,2.67535]
[1780268636423,42.43,74066.42,0.0,-0.98513,1e-05,2.67564]
[1780268637726,42.43,74067.25,0.0,-0.98513,1e-05,2.67666]
[1780268638437,42.43,74067.83,0.0,-0.98512,1e-05,2.6772]
[1780268640451,42.43,74076.65,0.0,-0.98502,1e-05,2.69334]
[1780268640736,42.43,74076.65,0.0,-0.98502,1e-05,2.69334]
[1780268641458,42.42,74067.27,0.0,-0.98514,1e-05,2.67429]
[1780268642470,42.42,74066.09,0.0,-0.98516,1e-05,2.67136]
[1780268643476,42.42,74093.74,0.0,-0.98482,1e-05,2.72536]
[1780268644483,42.42,74095.86,0.0,-0.98479,1e-05,2.72899]
[1780268645490,42.4,74081.23,0.0,-0.98502,1e-05,2.69326]
[1780268646497,42.37,74063.65,0.0,-0.98528,1e-05,2.65216]
[1780268647504,42.37,74059.89,0.0,-0.98533,1e-05,2.64423]
[1780268648511,42.37,74059.37,0.0,-0.98534,1e-05,2.64268]
[1780268649518,42.37,74055.43,0.0,-0.9854,1e-05,2.6345]
[1780268650525,42.37,74050.93,0.0,-0.98545,1e-05,2.62525]
[1780268650842,42.37,74050.93,0.0,-0.98545,1e-05,2.62525]
[1780268651532,42.37,74047.92,0.0,-0.98549,1e-05,2.61892]
[1780268652539,42.36,74050.93,0.0,-0.98546,1e-05,2.62425]
[1780268653546,42.36,74066.89,0.0,-0.98527,1e-05,2.65478]
[1780268654430,42.36,74066.89,0.0,-0.98527,1e-05,2.65478]
[1780268654553,42.36,74058.33,0.0,-0.98538,1e-05,2.63761]
[1780268654855,42.36,74058.33,0.0,-0.98538,1e-05,2.63761]
[1780268655560,42.36,74063.85,0.0,-0.98531,1e-05,2.64781]
[1780268656567,42.36,74069.35,0.0,-0.98525,1e-05,2.65802]
[1780268658581,42.35,74070.94,0.0,-0.98524,1e-05,2.65949]
[1780268659588,42.35,74063.09,0.0,-0.98533,1e-05,2.64417]
[1780268660595,42.35,74050.45,0.0,-0.9855,1e-05,2.61858]
[1780268661602,42.35,74038.26,0.0,-0.98564,1e-05,2.59511]
[1780268662150,42.35,74038.26,0.0,-0.98564,1e-05,2.59511]
[1780268662609,42.34,74027.4,0.0,-0.98578,1e-05,2.57342]
[1780268664624,42.34,74024.03,0.0,-0.98582,1e-05,2.5666]
[1780268665646,42.34,74019.02,0.0,-0.98589,1e-05,2.5563]
[1780268666071,42.34,74019.02,0.0,-0.98589,1e-05,2.5563]
[1780268666293,42.34,74019.02,0.0,-0.98589,1e-05,2.5563]
[1780268666643,42.34,73996.65,0.0,-0.98616,1e-05,2.51379]
[1780268667650,42.34,73997.44,0.0,-0.98615,1e-05,2.51497]
[1780268668657,42.34,73995.78,0.0,-0.98617,1e-05,2.51157]
[1780268669664,42.34,73993.36,0.0,-0.9862,1e-05,2.50676]
[1780268670671,42.34,73981.67,0.0,-0.98634,1e-05,2.48472]
[1780268671678,42.33,73977.67,0.0,-0.98639,1e-05,2.47554]
[1780268673693,42.33,73975.42,0.0,-0.98642,1e-05,2.47116]
[1780268677721,42.33,73971.82,0.0,-0.98647,1e-05,2.46365]
[1780268679735,42.33,73964.13,0.0,-0.98656,1e-05,2.44911]
[1780268681098,42.33,73964.09,0.0,-0.98656,1e-05,2.44885]
[1780268681749,42.33,73965.58,0.0,-0.98655,1e-05,2.45141]
[1780268682756,42.33,73970.95,0.0,-0.98648,1e-05,2.4611]
[1780268684971,42.33,73972.21,0.0,-0.98647,1e-05,2.46322]
[1780268684973,42.33,73972.33,0.0,-0.98647,1e-05,2.46324]
[1780268686784,42.32,73975.4,0.0,-0.98644,1e-05,2.46849]
[1780268687791,42.32,73977.97,0.0,-0.98641,1e-05,2.47302]
[1780268689805,42.32,73981.83,0.0,-0.98637,1e-05,2.47972]
[1780268690969,42.32,73981.83,0.0,-0.98637,1e-05,2.47972]
[1780268691070,42.32,73974.36,0.0,-0.98646,1e-05,2.46567]
[1780268691819,42.32,73970.26,0.0,-0.98651,1e-05,2.45791]
[1780268692826,42.32,73965.12,0.0,-0.98657,1e-05,2.44827]
[1780268693977,42.32,73965.12,0.0,-0.98657,1e-05,2.44827]
[1780268694221,42.32,73965.12,0.0,-0.98657,1e-05,2.44827]
[1780268699782,42.32,73969.44,0.0,-0.98652,1e-05,2.45511]
[1780268699972,42.32,73969.44,0.0,-0.98652,1e-05,2.45511]
[1780268703691,42.31,73972.71,0.0,-0.98649,1e-05,2.46056]
[1780268703719,42.31,73972.71,0.0,-0.98649,1e-05,2.46056]
[1780268702899,42.31,73978.49,0.0,-0.98642,1e-05,2.47102]
[1780268705281,42.31,73979.86,0.0,-0.98641,1e-05,2.47333]
[1780268705469,42.31,73979.86,0.0,-0.98641,1e-05,2.47333]
[1780268705570,42.31,73980.85,0.0,-0.9864,1e-05,2.47493]
[1780268707439,42.31,73980.87,0.0,-0.9864,1e-05,2.47474]
[1780268707469,42.31,73980.87,0.0,-0.9864,1e-05,2.47474]
[1780268711633,42.31,73981.72,0.0,-0.9864,1e-05,2.47541]
[1780268711680,42.31,73975.89,0.0,-0.98647,1e-05,2.46419]
[1780268711967,42.31,73965.35,0.0,-0.98659,1e-05,2.44482]
[1780268712974,42.31,73964.77,0.0,-0.9866,1e-05,2.44358]
[1780268714518,42.31,73964.77,0.0,-0.9866,1e-05,2.44358]
[1780268714584,42.31,73964.77,0.0,-0.9866,1e-05,2.44358]
[1780268714619,42.31,73964.84,0.0,-0.9866,1e-05,2.44353]
[1780268718290,42.3,73965.01,0.0,-0.9866,1e-05,2.44332]
[1780268718469,42.3,73965.01,0.0,-0.9866,1e-05,2.44332]
[1780268720723,42.3,73966.12,0.0,-0.98659,1e-05,2.44483]
[1780268720972,42.3,73966.45,0.0,-0.98658,1e-05,2.44544]
[1780268721042,42.3,73966.1,0.0,-0.98659,1e-05,2.44462]
[1780268721945,42.3,73966.1,0.0,-0.98659,1e-05,2.44462]
[1780268721973,42.3,73966.1,0.0,-0.98659,1e-05,2.44462]
[1780268722049,42.3,73973.89,0.0,-0.9865,1e-05,2.45875]
[1780268723060,42.3,73974.81,0.0,-0.98649,1e-05,2.46025]
[1780268724069,42.3,73963.47,0.0,-0.98662,1e-05,2.43923]
[1780268725134,42.3,73963.47,0.0,-0.98662,1e-05,2.43923]
[1780268725220,42.3,73963.47,0.0,-0.98662,1e-05,2.43923]
[1780268725322,42.3,73963.74,0.0,-0.98662,1e-05,2.43955]
[1780268726083,42.3,73948.04,0.0,-0.9868,1e-05,2.41079]
[1780268727090,42.3,73942.18,0.0,-0.98687,1e-05,2.40007]
[1780268729004,42.3,73941.05,0.0,-0.98688,1e-05,2.39793]
[1780268729221,42.3,73941.05,0.0,-0.98688,1e-05,2.39793]
[1780268733462,42.3,73935.24,0.0,-0.98695,1e-05,2.38565]
[1780268735600,42.3,73937.03,0.0,-0.98694,1e-05,2.38871]
[1780268735718,42.3,73937.03,0.0,-0.98694,1e-05,2.38871]
[1780268737947,42.3,73934.75,0.0,-0.98696,1e-05,2.38437]
[1780268737970,42.3,73934.75,0.0,-0.98696,1e-05,2.38437]
[1780268738168,42.29,73935.66,0.0,-0.98695,1e-05,2.38594]
[1780268740174,42.29,73935.05,0.0,-0.98696,1e-05,2.38477]
[1780268740221,42.29,73935.05,0.0,-0.98696,1e-05,2.38477]
[1780268742196,42.29,73929.62,0.0,-0.98702,1e-05,2.3748]
[1780268742964,42.29,73929.62,0.0,-0.98702,1e-05,2.3748]
[1780268742970,42.29,73929.62,0.0,-0.98702,1e-05,2.3748]
[1780268744216,42.29,73924.86,0.0,-0.98708,1e-05,2.36618]
[1780268745414,42.29,73924.86,0.0,-0.98708,1e-05,2.36618]
[1780268745469,42.29,73924.86,0.0,-0.98708,1e-05,2.36618]
[1780268748190,42.29,73921.16,0.0,-0.98712,1e-05,2.35947]
[1780268748222,42.29,73921.16,0.0,-0.98712,1e-05,2.35947]
[1780268748244,42.29,73921.56,0.0,-0.98711,1e-05,2.36015]
[1780268751360,42.29,73921.95,0.0,-0.98711,1e-05,2.36078]
[1780268751470,42.29,73921.95,0.0,-0.98711,1e-05,2.36078]
[1780268751571,42.29,73926.13,0.0,-0.98706,1e-05,2.36821]
[1780268755098,42.29,73923.97,0.0,-0.98709,1e-05,2.36422]
[1780268755220,42.29,73923.97,0.0,-0.98709,1e-05,2.36422]
[1780268756786,42.29,73921.47,0.0,-0.98712,1e-05,2.35971]
[1780268756972,42.29,73921.4,0.0,-0.98712,1e-05,2.35955]
[1780268757308,42.29,73922.81,0.0,-0.9871,1e-05,2.36203]
[1780268761060,42.29,73920.79,0.0,-0.98712,1e-05,2.35832]
[1780268761220,42.29,73920.79,0.0,-0.98712,1e-05,2.35832]
[1780268761336,42.29,73924.09,0.0,-0.98709,1e-05,2.36417]
[1780268764719,42.29,73926.24,0.0,-0.98706,1e-05,2.36792]
[1780268772431,42.29,73925.32,0.0,-0.98708,1e-05,2.36589]
[1780268772470,42.29,73925.32,0.0,-0.98708,1e-05,2.36589]
[1780268772478,42.29,73925.32,0.0,-0.98708,1e-05,2.36589]
[1780268772719,42.29,73925.32,0.0,-0.98708,1e-05,2.36589]
[1780268772533,42.29,73925.45,0.0,-0.98708,1e-05,2.36602]
[1780268777209,42.29,73926.14,0.0,-0.98707,1e-05,2.36706]
[1780268777221,42.29,73926.14,0.0,-0.98707,1e-05,2.36706]
[1780268777449,42.29,73927.15,0.0,-0.98706,1e-05,2.36882]
[1780268781477,42.29,73934.55,0.0,-0.98698,1e-05,2.38186]
[1780268783491,42.29,73941.65,0.0,-0.9869,1e-05,2.39448]
[1780268785766,42.29,73941.04,0.0,-0.98691,1e-05,2.39328]
[1780268785830,42.29,73940.31,0.0,-0.98692,1e-05,2.39187]
[1780268785972,42.29,73940.31,0.0,-0.98692,1e-05,2.39187]
[1780268786512,42.29,73940.4,0.0,-0.98692,1e-05,2.39194]
[1780268791547,42.28,73943.12,0.0,-0.9869,1e-05,2.39487]
[1780268793895,42.28,73943.01,0.0,-0.9869,1e-05,2.39446]
[1780268793949,42.28,73943.01,0.0,-0.9869,1e-05,2.39446]
[1780268793972,42.28,73943.01,0.0,-0.9869,1e-05,2.39446]
[1780268794568,42.28,73942.97,0.0,-0.9869,1e-05,2.39428]
[1780268797591,42.28,73939.01,0.0,-0.98695,1e-05,2.38684]
[1780268800126,42.28,73938.76,0.0,-0.98695,1e-05,2.38619]
[1780268800223,42.28,73938.76,0.0,-0.98695,1e-05,2.38619]
[1780268800611,42.28,73938.74,0.0,-0.98695,1e-05,2.38606]
[1780268805648,42.28,73938.69,0.0,-0.98695,1e-05,2.38552]
[1780268807997,42.28,73938.99,0.0,-0.98695,1e-05,2.38587]
[1780268808071,42.28,73938.99,0.0,-0.98695,1e-05,2.38587]
[1780268808220,42.28,73938.99,0.0,-0.98695,1e-05,2.38587]
[1780268808669,42.28,73938.87,0.0,-0.98695,1e-05,2.38556]
[1780268811578,42.28,73938.21,0.0,-0.98696,1e-05,2.38419]
[1780268812939,42.28,73935.84,0.0,-0.98699,1e-05,2.37976]
[1780268812981,42.28,73935.84,0.0,-0.98699,1e-05,2.37976]
[1780268813220,42.28,73935.84,0.0,-0.98699,1e-05,2.37976]
[1780268813707,42.28,73936.08,0.0,-0.98699,1e-05,2.38011]
[1780268817739,42.28,73929.15,0.0,-0.98707,1e-05,2.36739]
[1780268818743,42.28,73921.66,0.0,-0.98715,1e-05,2.35396]
[1780268820757,42.28,73931.35,0.0,-0.98704,1e-05,2.37118]
[1780268821770,42.28,73941.67,0.0,-0.98693,1e-05,2.38968]
[1780268822777,42.28,73963.94,0.0,-0.98668,1e-05,2.43001]
[1780268823784,42.27,73961.93,0.0,-0.9867,1e-05,2.42625]
[1780268824791,42.27,73962.0,0.0,-0.9867,1e-05,2.42606]
[1780268828667,42.27,73962.64,0.0,-0.9867,1e-05,2.42676]
[1780268828719,42.27,73962.64,0.0,-0.9867,1e-05,2.42676]
[1780268828819,42.27,73962.36,0.0,-0.9867,1e-05,2.42609]
[1780268833854,42.27,73962.18,0.0,-0.98671,1e-05,2.42502]
[1780268839720,42.27,73962.99,0.0,-0.9867,1e-05,2.4259]
[1780268839820,42.27,73963.2,0.0,-0.9867,1e-05,2.42599]
[1780268839970,42.27,73963.2,0.0,-0.9867,1e-05,2.42599]
[1780268843542,42.26,73962.59,0.0,-0.98671,1e-05,2.42458]
[1780268849448,42.26,73959.61,0.0,-0.98675,1e-05,2.41832]
[1780268849469,42.26,73959.61,0.0,-0.98675,1e-05,2.41832]
[1780268849492,42.26,73959.61,0.0,-0.98675,1e-05,2.41832]
[1780268849720,42.26,73959.61,0.0,-0.98675,1e-05,2.41832]
[1780268849774,42.26,73959.4,0.0,-0.98675,1e-05,2.41781]
[1780268853966,42.26,73957.73,0.0,-0.98678,1e-05,2.41278]
[1780268853972,42.26,73957.73,0.0,-0.98678,1e-05,2.41278]
[1780268853994,42.26,73957.3,0.0,-0.98679,1e-05,2.41189]
[1780268860038,42.26,73957.88,0.0,-0.98679,1e-05,2.41224]
[1780268863866,42.26,73957.39,0.0,-0.98679,1e-05,2.41112]
[1780268863869,42.26,73957.39,0.0,-0.98679,1e-05,2.41112]
[1780268863058,42.26,73947.62,0.0,-0.98691,1e-05,2.39332]
[1780268863971,42.26,73947.62,0.0,-0.98691,1e-05,2.39332]
[1780268864064,42.26,73947.98,0.0,-0.9869,1e-05,2.39389]
[1780268869100,42.25,73947.61,0.0,-0.98691,1e-05,2.39281]
[1780268876148,42.25,73941.75,0.0,-0.98698,1e-05,2.38168]
[1780268878163,42.25,73939.78,0.0,-0.987,1e-05,2.37801]
[1780268879993,42.25,73939.15,0.0,-0.98701,1e-05,2.37682]
[1780268880111,42.25,73939.15,0.0,-0.98701,1e-05,2.37682]
[1780268880223,42.25,73939.15,0.0,-0.98701,1e-05,2.37682]
[1780268880317,42.25,73936.16,0.0,-0.98704,1e-05,2.3714]
[1780268881186,42.25,73930.78,0.0,-0.9871,1e-05,2.36173]
[1780268882885,42.25,73930.78,0.0,-0.9871,1e-05,2.36173]
[1780268884270,42.25,73928.19,0.0,-0.98713,1e-05,2.35706]
[1780268884470,42.25,73928.19,0.0,-0.98713,1e-05,2.35706]
[1780268884527,42.25,73928.19,0.0,-0.98713,1e-05,2.35703]
[1780268886221,42.25,73916.89,0.0,-0.98726,1e-05,2.33691]
[1780268887228,42.25,73914.57,0.0,-0.98728,1e-05,2.33282]
[1780268889242,42.25,73919.05,0.0,-0.98723,1e-05,2.3408]
[1780268891256,42.25,73919.11,0.0,-0.98723,1e-05,2.34092]
[1780268892432,42.25,73919.11,0.0,-0.98723,1e-05,2.34092]
[1780268892437,42.25,73919.11,0.0,-0.98723,1e-05,2.34092]
[1780268892470,42.25,73919.11,0.0,-0.98723,1e-05,2.34092]
[1780268892533,42.25,73919.95,0.0,-0.98722,1e-05,2.34241]
[1780268896321,42.25,73919.41,0.0,-0.98723,1e-05,2.34146]
[1780268896323,42.25,73919.41,0.0,-0.98723,1e-05,2.34146]
[1780268896470,42.25,73919.41,0.0,-0.98723,1e-05,2.34146]
[1780268896572,42.25,73917.93,0.0,-0.98724,1e-05,2.33884]
[1780268899489,42.25,73919.91,0.0,-0.98722,1e-05,2.34235]
[1780268899491,42.25,73919.91,0.0,-0.98722,1e-05,2.34235]
[1780268899719,42.25,73919.91,0.0,-0.98722,1e-05,2.34235]
[1780268899820,42.25,73919.91,0.0,-0.98722,1e-05,2.34235]
[1780268905354,42.25,73921.41,0.0,-0.98721,1e-05,2.34498]
[1780268908530,42.25,73919.42,0.0,-0.98723,1e-05,2.34143]
[1780268908600,42.25,73919.42,0.0,-0.98723,1e-05,2.34143]
[1780268908719,42.25,73919.42,0.0,-0.98723,1e-05,2.34143]
[1780268908751,42.25,73919.72,0.0,-0.98722,1e-05,2.34196]
[1780268910389,42.25,73916.57,0.0,-0.98726,1e-05,2.33637]
[1780268911765,42.25,73916.57,0.0,-0.98726,1e-05,2.33637]
[1780268911971,42.25,73916.19,0.0,-0.98727,1e-05,2.33423]
[1780268913411,42.25,73905.12,0.0,-0.98739,1e-05,2.31472]
[1780268914418,42.25,73900.54,0.0,-0.98744,1e-05,2.30672]
[1780268916432,42.25,73896.54,0.0,-0.98748,1e-05,2.29983]
[1780268918446,42.25,73892.93,0.0,-0.98752,1e-05,2.29367]
[1780268920460,42.25,73889.24,0.0,-0.98756,1e-05,2.2874]
[1780268921474,42.25,73889.24,0.0,-0.98756,1e-05,2.2874]
[1780268921644,42.25,73889.24,0.0,-0.98756,1e-05,2.2874]
[1780268921719,42.25,73889.24,0.0,-0.98756,1e-05,2.2874]
[1780268921821,42.25,73889.81,0.0,-0.98755,1e-05,2.28848]
[1780268928516,42.25,73889.68,0.0,-0.98755,1e-05,2.28888]
[1780268931538,42.26,73900.86,0.0,-0.98743,1e-05,2.30869]
[1780268932546,42.26,73903.76,0.0,-0.9874,1e-05,2.31384]
[1780268935167,42.26,73903.6,0.0,-0.9874,1e-05,2.31365]
[1780268935222,42.26,73903.6,0.0,-0.9874,1e-05,2.31365]
[1780268935299,42.26,73903.6,0.0,-0.9874,1e-05,2.31365]
[1780268935469,42.26,73903.6,0.0,-0.9874,1e-05,2.31365]
[1780268935567,42.26,73903.78,0.0,-0.9874,1e-05,2.31401]
[1780268938724,42.26,73903.78,0.0,-0.9874,1e-05,2.3141]
[1780268938801,42.26,73903.78,0.0,-0.98739,1e-05,2.31415]
[1780268941021,42.26,73904.04,0.0,-0.98739,1e-05,2.31469]
[1780268941221,42.26,73904.04,0.0,-0.98739,1e-05,2.31469]
[1780268943632,42.26,73888.52,0.0,-0.98756,1e-05,2.28768]
[1780268944641,42.26,73880.91,0.0,-0.98764,1e-05,2.27455]
[1780268945648,42.26,73879.48,0.0,-0.98765,1e-05,2.27219]
[1780268946953,42.26,73879.48,0.0,-0.98765,1e-05,2.27219]
[1780268946972,42.26,73879.48,0.0,-0.98765,1e-05,2.27219]
[1780268947662,42.26,73876.88,0.0,-0.98768,1e-05,2.26793]
[1780268948035,42.26,73876.88,0.0,-0.98768,1e-05,2.26793]
[1780268948221,42.26,73876.88,0.0,-0.98768,1e-05,2.26793]
[1780268949676,42.26,73871.23,0.0,-0.98774,1e-05,2.25843]
[1780268952563,42.26,73869.61,0.0,-0.98775,1e-05,2.25593]
[1780268952722,42.26,73869.61,0.0,-0.98775,1e-05,2.25593]
[1780268952820,42.26,73869.0,0.0,-0.98776,1e-05,2.25503]
[1780268955718,42.26,73864.36,0.0,-0.98781,1e-05,2.2475]
[1780268960983,42.27,73864.8,0.0,-0.9878,1e-05,2.24891]
[1780268961030,42.27,73864.87,0.0,-0.9878,1e-05,2.24919]
[1780268961221,42.27,73864.87,0.0,-0.9878,1e-05,2.24919]
[1780268961232,42.27,73864.87,0.0,-0.98779,1e-05,2.24934]
[1780268966796,42.27,73868.42,0.0,-0.98775,1e-05,2.25624]
[1780268968880,42.27,73868.82,0.0,-0.98775,1e-05,2.25709]
[1780268968980,42.27,73868.82,0.0,-0.98775,1e-05,2.25709]
[1780268968918,42.27,73865.88,0.0,-0.98778,1e-05,2.25217]
[1780268969219,42.27,73865.88,0.0,-0.98778,1e-05,2.25217]
[1780268972460,42.27,73865.12,0.0,-0.98779,1e-05,2.24988]
[1780268972462,42.27,73865.12,0.0,-0.98779,1e-05,2.24988]
[1780268972473,42.27,73865.12,0.0,-0.98779,1e-05,2.24988]
[1780268972838,42.27,73865.32,0.0,-0.98779,1e-05,2.25038]
[1780268976866,42.28,73869.71,0.0,-0.98774,1e-05,2.25855]
[1780268977998,42.28,73869.71,0.0,-0.98774,1e-05,2.25855]
[1780268977873,42.28,73876.26,0.0,-0.98767,1e-05,2.27001]
[1780268978098,42.28,73876.26,0.0,-0.98767,1e-05,2.27001]
[1780268978219,42.28,73876.26,0.0,-0.98767,1e-05,2.27001]
[1780268978880,42.28,73880.33,0.0,-0.98762,1e-05,2.2772]
[1780268980894,42.28,73880.6,0.0,-0.98762,1e-05,2.2779]
[1780268984922,42.28,73884.74,0.0,-0.98757,1e-05,2.28551]
[1780268985929,42.28,73891.15,0.0,-0.9875,1e-05,2.29679]
[1780268987943,42.28,73892.34,0.0,-0.98749,1e-05,2.29903]
[1780268989533,42.28,73892.3,0.0,-0.98749,1e-05,2.29903]
[1780268989582,42.28,73892.3,0.0,-0.98749,1e-05,2.29903]
[1780268989721,42.28,73892.3,0.0,-0.98749,1e-05,2.29903]
[1780268989957,42.28,73892.44,0.0,-0.98748,1e-05,2.29941]
[1780268993989,42.28,73888.75,0.0,-0.98752,1e-05,2.29323]
[1780268997039,42.28,73888.18,0.0,-0.98753,1e-05,2.29239]
[1780268997135,42.28,73888.11,0.0,-0.98753,1e-05,2.29235]
[1780268997221,42.28,73888.11,0.0,-0.98753,1e-05,2.29235]
[1780268998020,42.28,73887.93,0.0,-0.98753,1e-05,2.29211]
[1780269001050,42.28,73890.79,0.0,-0.9875,1e-05,2.29733]
[1780269004775,42.28,73891.21,0.0,-0.98749,1e-05,2.29813]
[1780269004874,42.28,73891.21,0.0,-0.98749,1e-05,2.29813]
[1780269004971,42.28,73891.21,0.0,-0.98749,1e-05,2.29813]
[1780269004969,42.28,73900.1,0.0,-0.98739,1e-05,2.31384]
[1780269005078,42.28,73902.3,0.0,-0.98737,1e-05,2.31774]
[1780269010115,42.28,73902.87,0.0,-0.98736,1e-05,2.31892]
[1780269012615,42.29,73902.93,0.0,-0.98736,1e-05,2.31905]
[1780269012721,42.29,73902.93,0.0,-0.98736,1e-05,2.31905]
[1780269012738,42.29,73902.93,0.0,-0.98736,1e-05,2.31905]
[1780269012971,42.29,73902.93,0.0,-0.98736,1e-05,2.31905]
[1780269013023,42.29,73902.93,0.0,-0.98736,1e-05,2.31909]
[1780269018595,42.29,73902.36,0.0,-0.98737,1e-05,2.31826]
[1780269018709,42.29,73902.36,0.0,-0.98737,1e-05,2.31826]
[1780269018719,42.29,73902.36,0.0,-0.98737,1e-05,2.31826]
[1780269018810,42.29,73902.03,0.0,-0.98737,1e-05,2.31772]
[1780269024029,42.29,73903.25,0.0,-0.98736,1e-05,2.32003]
[1780269027243,42.29,73883.79,0.0,-0.98757,1e-05,2.28617]
[1780269028405,42.29,73883.79,0.0,-0.98757,1e-05,2.28617]
[1780269028469,42.29,73883.79,0.0,-0.98757,1e-05,2.28617]
[1780269028512,42.29,73883.79,0.0,-0.98757,1e-05,2.28617]
[1780269028721,42.29,73883.79,0.0,-0.98757,1e-05,2.28617]
[1780269028822,42.29,73880.42,0.0,-0.9876,1e-05,2.28041]
[1780269030264,42.29,73874.36,0.0,-0.98766,1e-05,2.27012]
[1780269034002,42.29,73871.8,0.0,-0.9877,1e-05,2.26439]
[1780269034050,42.29,73869.4,0.0,-0.98772,1e-05,2.26052]
[1780269034219,42.29,73869.4,0.0,-0.98772,1e-05,2.26052]
[1780269034292,42.29,73874.15,0.0,-0.98767,1e-05,2.26872]
[1780269037098,42.29,73874.67,0.0,-0.98766,1e-05,2.27001]
[1780269037222,42.29,73874.67,0.0,-0.98766,1e-05,2.27001]
[1780269042348,42.29,73875.16,0.0,-0.98765,1e-05,2.27159]
[1780269047216,42.3,73876.88,0.0,-0.98763,1e-05,2.27504]
[1780269047345,42.3,73876.88,0.0,-0.98763,1e-05,2.27504]
[1780269047470,42.3,73876.88,0.0,-0.98763,1e-05,2.27504]
[1780269047570,42.3,73876.88,0.0,-0.98763,1e-05,2.27516]
[1780269053425,42.3,73875.07,0.0,-0.98765,1e-05,2.2727]
[1780269055766,42.3,73875.66,0.0,-0.98764,1e-05,2.27384]
[1780269055819,42.3,73875.66,0.0,-0.98764,1e-05,2.27384]
[1780269055974,42.3,73875.66,0.0,-0.98764,1e-05,2.27384]
[1780269055979,42.3,73875.88,0.0,-0.98764,1e-05,2.27433]
[1780269057455,42.3,73873.46,0.0,-0.98766,1e-05,2.27037]
[1780269060785,42.3,73873.12,0.0,-0.98766,1e-05,2.27003]
[1780269060851,42.3,73873.12,0.0,-0.98766,1e-05,2.27003]
[1780269060971,42.3,73873.12,0.0,-0.98766,1e-05,2.27003]
[1780269061072,42.3,73867.08,0.0,-0.98773,1e-05,2.25972]
[1780269061483,42.3,73865.0,0.0,-0.98775,1e-05,2.25627]
[1780269064505,42.3,73871.38,0.0,-0.98768,1e-05,2.26771]
[1780269065178,42.3,73871.38,0.0,-0.98768,1e-05,2.26771]
[1780269065220,42.3,73871.38,0.0,-0.98768,1e-05,2.26771]
[1780269065227,42.3,73871.38,0.0,-0.98768,1e-05,2.26771]
[1780269065471,42.3,73871.38,0.0,-0.98768,1e-05,2.26771]
[1780269065516,42.3,73875.63,0.0,-0.98763,1e-05,2.2752]
[1780269068087,42.3,73877.64,0.0,-0.98761,1e-05,2.2789]
[1780269070551,42.31,73882.34,0.0,-0.98756,1e-05,2.28738]
[1780269071844,42.31,73882.34,0.0,-0.98756,1e-05,2.28738]
[1780269071912,42.31,73882.34,0.0,-0.98756,1e-05,2.28738]
[1780269071970,42.31,73882.34,0.0,-0.98756,1e-05,2.28738]
[1780269072009,42.31,73881.8,0.0,-0.98756,1e-05,2.28653]
[1780269077549,42.31,73882.2,0.0,-0.98755,1e-05,2.28768]
[1780269077659,42.31,73882.2,0.0,-0.98755,1e-05,2.28768]
[1780269077719,42.31,73882.2,0.0,-0.98755,1e-05,2.28768]
[1780269077761,42.31,73881.45,0.0,-0.98756,1e-05,2.28646]
[1780269083642,42.31,73881.02,0.0,-0.98756,1e-05,2.28628]
[1780269086278,42.31,73881.18,0.0,-0.98756,1e-05,2.28674]
[1780269086468,42.31,73881.18,0.0,-0.98756,1e-05,2.28674]
[1780269086518,42.31,73881.18,0.0,-0.98756,1e-05,2.28674]
[1780269086720,42.31,73881.18,0.0,-0.98756,1e-05,2.28674]
[1780269086820,42.31,73868.21,0.0,-0.9877,1e-05,2.26437]
[1780269087670,42.31,73864.95,0.0,-0.98773,1e-05,2.25888]
[1780269090412,42.31,73864.74,0.0,-0.98773,1e-05,2.2588]
[1780269090469,42.31,73864.74,0.0,-0.98773,1e-05,2.2588]
[1780269092251,42.31,73864.3,0.0,-0.98774,1e-05,2.25689]
[1780269092721,42.31,73864.3,0.0,-0.98774,1e-05,2.25689]
[1780269092801,42.31,73864.23,0.0,-0.98774,1e-05,2.25692]
[1780269098747,42.32,73864.26,0.0,-0.98774,1e-05,2.25783]
[1780269099754,42.32,73860.65,0.0,-0.98777,1e-05,2.25177]
[1780269100738,42.32,73860.65,0.0,-0.98777,1e-05,2.25177]
[1780269100973,42.32,73860.65,0.0,-0.98777,1e-05,2.25177]
[1780269106803,42.32,73852.33,0.0,-0.98785,1e-05,2.2386]
[1780269107812,42.32,73851.59,0.0,-0.98786,1e-05,2.23751]
[1780269108721,42.32,73851.59,0.0,-0.98786,1e-05,2.23751]
[1780269108939,42.32,73845.41,0.0,-0.98792,1e-05,2.22715]
[1780269110721,42.32,73845.34,0.0,-0.98792,1e-05,2.22723]
[1780269110833,42.32,73843.28,0.0,-0.98794,1e-05,2.22392]
[1780269111166,42.32,73843.28,0.0,-0.98794,1e-05,2.22392]
[1780269111220,42.32,73843.28,0.0,-0.98794,1e-05,2.22392]
[1780269116875,42.33,73843.08,0.0,-0.98794,1e-05,2.22479]
[1780269117353,42.33,73843.08,0.0,-0.98794,1e-05,2.22479]
[1780269117469,42.33,73843.08,0.0,-0.98794,1e-05,2.22479]
[1780269117913,42.33,73843.08,0.0,-0.98794,1e-05,2.22479]
[1780269117969,42.33,73843.08,0.0,-0.98794,1e-05,2.22479]
[1780269118071,42.33,73843.05,0.0,-0.98794,1e-05,2.22495]
[1780269121911,42.33,73849.93,0.0,-0.98786,1e-05,2.23748]
[1780269122742,42.33,73849.93,0.0,-0.98786,1e-05,2.23748]
[1780269122976,42.33,73849.93,0.0,-0.98786,1e-05,2.23748]
[1780269126826,42.34,73852.28,0.0,-0.98783,1e-05,2.2422]
[1780269126970,42.34,73852.28,0.0,-0.98783,1e-05,2.2422]
[1780269127071,42.34,73851.69,0.0,-0.98784,1e-05,2.24136]
[1780269129969,42.34,73856.33,0.0,-0.98779,1e-05,2.24983]
[1780269132566,42.34,73858.42,0.0,-0.98776,1e-05,2.25358]
[1780269132720,42.34,73858.42,0.0,-0.98776,1e-05,2.25358]
[1780269132990,42.34,73858.77,0.0,-0.98776,1e-05,2.25449]
[1780269138025,42.34,73853.35,0.0,-0.98781,1e-05,2.24594]
[1780269140039,42.34,73847.5,0.0,-0.98787,1e-05,2.23624]
[1780269144067,42.35,73845.99,0.0,-0.98788,1e-05,2.23438]
[1780269146994,42.35,73845.99,0.0,-0.98788,1e-05,2.23438]
[1780269147088,42.35,73841.04,0.0,-0.98793,1e-05,2.22649]
[1780269147229,42.35,73841.04,0.0,-0.98793,1e-05,2.22649]
[1780269150313,42.35,73838.6,0.0,-0.98795,1e-05,2.22292]
[1780269150470,42.35,73838.6,0.0,-0.98795,1e-05,2.22292]
[1780269151116,42.35,73838.46,0.0,-0.98796,1e-05,2.22147]
[1780269156151,42.35,73836.33,0.0,-0.98797,1e-05,2.21888]
[1780269158721,42.36,73836.3,0.0,-0.98797,1e-05,2.21946]
[1780269163939,42.36,73837.41,0.0,-0.98795,1e-05,2.22219]
[1780269163972,42.36,73837.41,0.0,-0.98795,1e-05,2.22219]
[1780269164056,42.36,73837.41,0.0,-0.98795,1e-05,2.22219]
[1780269164157,42.36,73837.41,0.0,-0.98795,1e-05,2.2224]
[1780269164220,42.36,73837.41,0.0,-0.98795,1e-05,2.2224]
[1780269170249,42.37,73843.26,0.0,-0.98788,1e-05,2.23362]
[1780269172184,42.37,73843.26,0.0,-0.98788,1e-05,2.23362]
[1780269172220,42.37,73843.26,0.0,-0.98788,1e-05,2.23362]
[1780269171258,42.37,73849.12,0.0,-0.98782,1e-05,2.24404]
[1780269175284,42.37,73850.05,0.0,-0.9878,1e-05,2.24633]
[1780269177835,42.37,73850.07,0.0,-0.9878,1e-05,2.24653]
[1780269177972,42.37,73850.07,0.0,-0.9878,1e-05,2.24653]
[1780269178074,42.37,73851.45,0.0,-0.98779,1e-05,2.24907]
[1780269180499,42.37,73853.89,0.0,-0.98776,1e-05,2.25358]
[1780269185349,42.37,73854.54,0.0,-0.98775,1e-05,2.25532]
[1780269185401,42.37,73854.54,0.0,-0.98775,1e-05,2.25532]
[1780269185472,42.37,73854.54,0.0,-0.98775,1e-05,2.25532]
[1780269185572,42.38,73854.57,0.0,-0.98775,1e-05,2.25568]
[1780269191400,42.38,73856.98,0.0,-0.98772,1e-05,2.2607]
[1780269193418,42.38,73860.53,0.0,-0.98768,1e-05,2.26696]
[1780269194969,42.38,73860.53,0.0,-0.98768,1e-05,2.26696]
[1780269195174,42.38,73860.53,0.0,-0.98768,1e-05,2.26696]
[1780269195220,42.38,73860.53,0.0,-0.98768,1e-05,2.26696]
[1780269195766,42.38,73859.92,0.0,-0.98768,1e-05,2.26632]
[1780269201473,42.38,73859.93,0.0,-0.98768,1e-05,2.26711]
[1780269203115,42.38,73859.93,0.0,-0.98768,1e-05,2.26711]
[1780269203163,42.38,73859.93,0.0,-0.98768,1e-05,2.26711]
[1780269203219,42.38,73859.93,0.0,-0.98768,1e-05,2.26711]
[1780269203177,42.38,73859.93,0.0,-0.98768,1e-05,2.26723]
[1780269206509,42.39,73867.11,0.0,-0.9876,1e-05,2.28014]
[1780269207408,42.39,73867.11,0.0,-0.9876,1e-05,2.28014]
[1780269207730,42.39,73867.11,0.0,-0.9876,1e-05,2.28014]
[1780269207778,42.39,73867.11,0.0,-0.9876,1e-05,2.28014]
[1780269207971,42.39,73867.11,0.0,-0.9876,1e-05,2.28014]
[1780269208027,42.39,73867.15,0.0,-0.98759,1e-05,2.28031]
[1780269213558,42.39,73864.84,0.0,-0.98762,1e-05,2.27547]
[1780269214649,42.39,73864.84,0.0,-0.98762,1e-05,2.27547]
[1780269214720,42.39,73864.84,0.0,-0.98762,1e-05,2.27547]
[1780269214942,42.39,73864.84,0.0,-0.98762,1e-05,2.27547]
[1780269214971,42.39,73864.84,0.0,-0.98762,1e-05,2.27547]
[1780269215044,42.39,73866.83,0.0,-0.9876,1e-05,2.27902]
[1780269220607,42.39,73866.72,0.0,-0.9876,1e-05,2.27941]
[1780269223617,42.39,73866.69,0.0,-0.9876,1e-05,2.27945]
[1780269223720,42.39,73866.69,0.0,-0.9876,1e-05,2.27945]
[1780269223821,42.39,73871.65,0.0,-0.98754,1e-05,2.28824]
[1780269229071,42.39,73870.25,0.0,-0.98756,1e-05,2.28614]
[1780269229191,42.39,73870.25,0.0,-0.98756,1e-05,2.28614]
[1780269229221,42.39,73870.25,0.0,-0.98756,1e-05,2.28614]
[1780269229670,42.39,73870.05,0.0,-0.98756,1e-05,2.28596]
[1780269234705,42.4,73870.29,0.0,-0.98755,1e-05,2.28679]
[1780269239729,42.4,73873.35,0.0,-0.98752,1e-05,2.29241]
[1780269239969,42.4,73873.35,0.0,-0.98752,1e-05,2.29241]
[1780269239980,42.4,73873.35,0.0,-0.98752,1e-05,2.29241]
[1780269240221,42.4,73873.35,0.0,-0.98752,1e-05,2.29241]
[1780269240070,42.4,73874.88,0.0,-0.9875,1e-05,2.29515]
[1780269241754,42.4,73866.81,0.0,-0.98759,1e-05,2.28127]
[1780269242776,42.4,73866.81,0.0,-0.98759,1e-05,2.28127]
[1780269242976,42.4,73866.81,0.0,-0.98759,1e-05,2.28127]
[1780269247907,42.4,73864.7,0.0,-0.98761,1e-05,2.27807]
[1780269247976,42.4,73864.7,0.0,-0.98761,1e-05,2.27807]
[1780269248062,42.4,73864.7,0.0,-0.98761,1e-05,2.27807]
[1780269248219,42.4,73864.7,0.0,-0.98761,1e-05,2.27807]
[1780269248163,42.4,73865.13,0.0,-0.9876,1e-05,2.27891]
[1780269253839,42.4,73865.85,0.0,-0.98759,1e-05,2.28074]
[1780269255375,42.4,73868.8,0.0,-0.98756,1e-05,2.28594]
[1780269255472,42.4,73868.8,0.0,-0.98756,1e-05,2.28594]
[1780269260888,42.4,73869.71,0.0,-0.98755,1e-05,2.28799]
[1780269265095,42.4,73866.93,0.0,-0.98757,1e-05,2.2834]
[1780269265222,42.4,73866.93,0.0,-0.98757,1e-05,2.2834]
[1780269265979,42.4,73866.62,0.0,-0.98758,1e-05,2.28304]
[1780269266222,42.4,73866.62,0.0,-0.98758,1e-05,2.28304]
[1780269266309,42.41,73864.82,0.0,-0.98759,1e-05,2.28001]
[1780269268944,42.41,73859.55,0.0,-0.98765,1e-05,2.27109]
[1780269270323,42.41,73859.55,0.0,-0.98765,1e-05,2.27109]
[1780269270470,42.41,73857.58,0.0,-0.98767,1e-05,2.2678]
[1780269274986,42.41,73851.06,0.0,-0.98774,1e-05,2.25573]
[1780269277000,42.41,73847.2,0.0,-0.98778,1e-05,2.24937]
[1780269278309,42.41,73847.2,0.0,-0.98778,1e-05,2.24937]
[1780269278469,42.41,73845.44,0.0,-0.9878,1e-05,2.24649]
[1780269278830,42.41,73845.44,0.0,-0.9878,1e-05,2.24649]
[1780269278970,42.41,73845.44,0.0,-0.9878,1e-05,2.24649]
[1780269279014,42.41,73844.18,0.0,-0.98781,1e-05,2.24448]
[1780269284049,42.41,73845.3,0.0,-0.9878,1e-05,2.24713]
[1780269284648,42.41,73845.3,0.0,-0.9878,1e-05,2.24713]
[1780269284721,42.41,73845.3,0.0,-0.9878,1e-05,2.24713]
[1780269289309,42.42,73843.56,0.0,-0.98781,1e-05,2.24473]
[1780269289438,42.42,73843.56,0.0,-0.98781,1e-05,2.24473]
[1780269289470,42.42,73843.56,0.0,-0.98781,1e-05,2.24473]
[1780269289539,42.42,73843.56,0.0,-0.98781,1e-05,2.24503]
[1780269293112,42.42,73839.82,0.0,-0.98784,1e-05,2.23909]
[1780269296959,42.42,73839.84,0.0,-0.98784,1e-05,2.23961]
[1780269296972,42.42,73839.84,0.0,-0.98784,1e-05,2.23961]
[1780269297416,42.42,73839.53,0.0,-0.98784,1e-05,2.23924]
[1780269297475,42.42,73839.53,0.0,-0.98784,1e-05,2.23924]
[1780269298148,42.42,73836.0,0.0,-0.98788,1e-05,2.23339]
[1780269300532,42.42,73834.81,0.0,-0.98789,1e-05,2.23171]
[1780269300726,42.42,73834.81,0.0,-0.98789,1e-05,2.23171]
[1780269304766,42.42,73836.29,0.0,-0.98787,1e-05,2.23495]
[1780269304972,42.42,73836.29,0.0,-0.98787,1e-05,2.23495]
[1780269305203,42.43,73838.4,0.0,-0.98785,1e-05,2.23872]
[1780269305958,42.43,73838.4,0.0,-0.98785,1e-05,2.23872]
[1780269305977,42.43,73838.4,0.0,-0.98785,1e-05,2.23872]
[1780269310248,42.43,73852.95,0.0,-0.98769,1e-05,2.2645]
[1780269311253,42.43,73860.3,0.0,-0.98761,1e-05,2.27734]
[1780269312260,42.43,73860.9,0.0,-0.9876,1e-05,2.27851]
[1780269312906,42.43,73860.9,0.0,-0.9876,1e-05,2.27851]
[1780269312972,42.43,73860.9,0.0,-0.9876,1e-05,2.27851]
[1780269313266,42.43,73861.48,0.0,-0.98759,1e-05,2.27962]
[1780269314674,42.43,73861.49,0.0,-0.98759,1e-05,2.27974]
[1780269314720,42.43,73861.49,0.0,-0.98759,1e-05,2.27974]
[1780269314734,42.43,73861.49,0.0,-0.98759,1e-05,2.27984]
[1780269319244,42.43,73863.48,0.0,-0.98757,1e-05,2.28358]
[1780269319469,42.43,73863.31,0.0,-0.98757,1e-05,2.28338]
[1780269325350,42.43,73862.88,0.0,-0.98757,1e-05,2.28318]
[1780269330385,42.44,73860.86,0.0,-0.98759,1e-05,2.28022]
[1780269335608,42.44,73861.36,0.0,-0.98759,1e-05,2.28001]
[1780269335725,42.44,73861.36,0.0,-0.98759,1e-05,2.28001]
[1780269336771,42.44,73861.36,0.0,-0.98759,1e-05,2.2801]
[1780269336971,42.44,73861.36,0.0,-0.98759,1e-05,2.2801]
[1780269337017,42.44,73860.96,0.0,-0.98759,1e-05,2.27949]
[1780269342545,42.44,73860.03,0.0,-0.9876,1e-05,2.27833]
[1780269342719,42.44,73860.03,0.0,-0.9876,1e-05,2.27833]
[1780269348808,42.44,73855.35,0.0,-0.98765,1e-05,2.27082]
[1780269348971,42.44,73855.35,0.0,-0.98765,1e-05,2.27082]
[1780269349917,42.44,73854.7,0.0,-0.98765,1e-05,2.2698]
[1780269349972,42.44,73854.7,0.0,-0.98765,1e-05,2.2698]
[1780269350018,42.44,73854.43,0.0,-0.98766,1e-05,2.26943]
[1780269355562,42.44,73853.67,0.0,-0.98766,1e-05,2.26873]
[1780269360597,42.45,73854.2,0.0,-0.98765,1e-05,2.27013]
[1780269362847,42.45,73855.93,0.0,-0.98763,1e-05,2.27321]
[1780269362971,42.45,73855.93,0.0,-0.98763,1e-05,2.27321]
[1780269368653,42.45,73855.54,0.0,-0.98763,1e-05,2.27314]
[1780269372814,42.45,73856.75,0.0,-0.98762,1e-05,2.27549]
[1780269372972,42.45,73856.75,0.0,-0.98762,1e-05,2.27549]
[1780269373074,42.45,73862.99,0.0,-0.98755,1e-05,2.28637]
[1780269374013,42.45,73862.99,0.0,-0.98755,1e-05,2.28637]
[1780269374221,42.45,73862.99,0.0,-0.98755,1e-05,2.28637]
[1780269374274,42.45,73863.11,0.0,-0.98755,1e-05,2.28665]
[1780269379745,42.45,73861.43,0.0,-0.98757,1e-05,2.28411]
[1780269381737,42.45,73859.37,0.0,-0.98759,1e-05,2.28061]
[1780269381969,42.45,73859.37,0.0,-0.98759,1e-05,2.28061]
[1780269385609,42.45,73857.0,0.0,-0.98761,1e-05,2.27683]
[1780269385721,42.45,73857.0,0.0,-0.98761,1e-05,2.27683]
[1780269386246,42.45,73857.0,0.0,-0.98761,1e-05,2.27683]
[1780269386347,42.45,73856.32,0.0,-0.98762,1e-05,2.27574]
[1780269386470,42.45,73856.32,0.0,-0.98762,1e-05,2.27574]
[1780269389816,42.45,73847.89,0.0,-0.9877,1e-05,2.26157]
[1780269390544,42.45,73847.89,0.0,-0.9877,1e-05,2.26157]
[1780269390719,42.45,73847.89,0.0,-0.9877,1e-05,2.26157]
[1780269391417,42.45,73847.89,0.0,-0.9877,1e-05,2.26157]
[1780269391469,42.46,73848.1,0.0,-0.9877,1e-05,2.26205]
[1780269391830,42.46,73848.0,0.0,-0.98771,1e-05,2.26056]
[1780269396865,42.46,73848.06,0.0,-0.9877,1e-05,2.26127]
[1780269398462,42.46,73848.06,0.0,-0.9877,1e-05,2.26127]
[1780269398469,42.46,73847.69,0.0,-0.98771,1e-05,2.26076]
[1780269403317,42.46,73847.64,0.0,-0.9877,1e-05,2.26119]
[1780269403418,42.46,73846.96,0.0,-0.98771,1e-05,2.26016]
[1780269406726,42.46,73846.65,0.0,-0.98771,1e-05,2.26004]
[1780269406971,42.46,73846.65,0.0,-0.98771,1e-05,2.26004]
[1780269412978,42.47,73848.62,0.0,-0.98768,1e-05,2.26439]
[1780269417856,42.47,73846.11,0.0,-0.98771,1e-05,2.26062]
[1780269417970,42.47,73846.11,0.0,-0.98771,1e-05,2.26062]
[1780269419296,42.47,73845.9,0.0,-0.98771,1e-05,2.2604]
[1780269419471,42.47,73845.9,0.0,-0.98771,1e-05,2.2604]
[1780269419372,42.47,73845.82,0.0,-0.98771,1e-05,2.26041]
[1780269424832,42.47,73842.92,0.0,-0.98774,1e-05,2.25616]
[1780269424970,42.47,73842.92,0.0,-0.98774,1e-05,2.25616]
[1780269429431,42.47,73840.87,0.0,-0.98775,1e-05,2.25326]
[1780269429469,42.47,73840.87,0.0,-0.98775,1e-05,2.25326]
[1780269431359,42.47,73838.82,0.0,-0.98777,1e-05,2.25008]
[1780269431469,42.47,73838.82,0.0,-0.98777,1e-05,2.25008]
[1780269431460,42.48,73838.75,0.0,-0.98777,1e-05,2.25013]
[1780269434891,42.48,73837.46,0.0,-0.98778,1e-05,2.24842]
[1780269434969,42.48,73837.46,0.0,-0.98778,1e-05,2.24842]
[1780269436143,42.48,73830.39,0.0,-0.98786,1e-05,2.23669]
[1780269438157,42.48,73824.05,0.0,-0.98792,1e-05,2.22629]
[1780269439164,42.48,73818.78,0.0,-0.98797,1e-05,2.21757]
[1780269441178,42.48,73813.77,0.0,-0.98802,1e-05,2.20955]
[1780269442185,42.48,73806.86,0.0,-0.98809,1e-05,2.19815]
[1780269443192,42.48,73803.68,0.0,-0.98812,1e-05,2.19306]
[1780269448227,42.49,73800.61,0.0,-0.98815,1e-05,2.18921]
[1780269448910,42.49,73800.61,0.0,-0.98815,1e-05,2.18921]
[1780269448970,42.49,73800.61,0.0,-0.98815,1e-05,2.18921]
[1780269450560,42.49,73800.48,0.0,-0.98814,1e-05,2.18951]
[1780269450722,42.49,73800.48,0.0,-0.98814,1e-05,2.18951]
[1780269451248,42.49,73800.82,0.0,-0.98815,1e-05,2.18894]
[1780269454269,42.49,73808.17,0.0,-0.98807,1e-05,2.20204]
[1780269455276,42.5,73808.32,0.0,-0.98806,1e-05,2.20253]
[1780269456946,42.5,73808.38,0.0,-0.98806,1e-05,2.20286]
[1780269456971,42.5,73808.38,0.0,-0.98806,1e-05,2.20286]
[1780269459146,42.5,73808.87,0.0,-0.98805,1e-05,2.20414]
[1780269459220,42.5,73808.87,0.0,-0.98805,1e-05,2.20414]
[1780269459551,42.5,73808.72,0.0,-0.98805,1e-05,2.20412]
[1780269459720,42.5,73808.72,0.0,-0.98805,1e-05,2.20412]
[1780269460314,42.5,73808.85,0.0,-0.98805,1e-05,2.20456]
[1780269463335,42.5,73814.35,0.0,-0.98799,1e-05,2.2145]
[1780269463675,42.5,73814.35,0.0,-0.98799,1e-05,2.2145]
[1780269463718,42.5,73814.35,0.0,-0.98799,1e-05,2.2145]
[1780269467363,42.51,73823.14,0.0,-0.98789,1e-05,2.23019]
[1780269467989,42.51,73823.14,0.0,-0.98789,1e-05,2.23019]
[1780269468219,42.51,73823.14,0.0,-0.98789,1e-05,2.23019]
[1780269470111,42.51,73824.49,0.0,-0.98788,1e-05,2.23286]
[1780269470221,42.51,73824.49,0.0,-0.98788,1e-05,2.23286]
[1780269470384,42.51,73824.43,0.0,-0.98788,1e-05,2.23293]
[1780269476426,42.51,73824.92,0.0,-0.98786,1e-05,2.23477]
[1780269481461,42.51,73824.53,0.0,-0.98786,1e-05,2.23493]
[1780269483476,42.52,73843.38,0.0,-0.98766,1e-05,2.26753]
[1780269484483,42.52,73847.32,0.0,-0.98762,1e-05,2.27448]
[1780269485490,42.52,73847.54,0.0,-0.98762,1e-05,2.27497]
[1780269486952,42.52,73846.98,0.0,-0.98762,1e-05,2.2741]
[1780269487142,42.52,73846.98,0.0,-0.98762,1e-05,2.2741]
[1780269492539,42.52,73846.83,0.0,-0.98762,1e-05,2.27454]
[1780269496925,42.52,73847.03,0.0,-0.98762,1e-05,2.27519]
[1780269496973,42.52,73847.03,0.0,-0.98762,1e-05,2.27519]
[1780269497026,42.52,73847.79,0.0,-0.98761,1e-05,2.2766]
[1780269498649,42.52,73847.94,0.0,-0.9876,1e-05,2.27696]
[1780269498720,42.52,73847.94,0.0,-0.9876,1e-05,2.27696]
[1780269504433,42.52,73846.16,0.0,-0.98762,1e-05,2.27439]
[1780269504469,42.52,73846.16,0.0,-0.98762,1e-05,2.27439]
[1780269507812,42.52,73848.71,0.0,-0.98759,1e-05,2.27918]
[1780269507972,42.52,73848.71,0.0,-0.98759,1e-05,2.27918]
[1780269508074,42.52,73848.71,0.0,-0.98759,1e-05,2.27927]
[1780269512271,42.53,73856.12,0.0,-0.98752,1e-05,2.29102]
[1780269513425,42.53,73855.5,0.0,-0.98752,1e-05,2.29001]
[1780269514971,42.53,73855.6,0.0,-0.98752,1e-05,2.29025]
[1780269517714,42.53,73845.78,0.0,-0.98762,1e-05,2.27354]
[1780269518721,42.53,73842.64,0.0,-0.98766,1e-05,2.26823]
[1780269519764,42.53,73842.64,0.0,-0.98766,1e-05,2.26823]
[1780269519971,42.53,73842.64,0.0,-0.98766,1e-05,2.26823]
[1780269520065,42.53,73842.59,0.0,-0.98766,1e-05,2.26825]
[1780269520699,42.53,73842.59,0.0,-0.98766,1e-05,2.26825]
[1780269520720,42.53,73842.59,0.0,-0.98766,1e-05,2.26825]
[1780269521743,42.53,73855.01,0.0,-0.98752,1e-05,2.28992]
[1780269522749,42.53,73862.52,0.0,-0.98744,1e-05,2.30304]
[1780269524291,42.53,73862.52,0.0,-0.98744,1e-05,2.30304]
[1780269524470,42.53,73862.52,0.0,-0.98744,1e-05,2.30304]
[1780269524511,42.53,73862.73,0.0,-0.98744,1e-05,2.30345]
[1780269525442,42.53,73862.73,0.0,-0.98744,1e-05,2.30345]
[1780269525469,42.53,73862.73,0.0,-0.98744,1e-05,2.30345]
[1780269528976,42.53,73862.33,0.0,-0.98744,1e-05,2.30292]
[1780269529221,42.53,73862.33,0.0,-0.98744,1e-05,2.30292]
[1780269529277,42.53,73862.33,0.0,-0.98744,1e-05,2.30292]
[1780269529469,42.53,73862.33,0.0,-0.98744,1e-05,2.30292]
[1780269529540,42.53,73862.33,0.0,-0.98744,1e-05,2.30297]
[1780269531812,42.53,73855.79,0.0,-0.98751,1e-05,2.29172]
[1780269532819,42.53,73850.71,0.0,-0.98757,1e-05,2.28298]
[1780269533847,42.53,73850.71,0.0,-0.98757,1e-05,2.28298]
[1780269533971,42.53,73850.71,0.0,-0.98757,1e-05,2.28298]
[1780269534498,42.53,73850.71,0.0,-0.98757,1e-05,2.28298]
[1780269534597,42.53,73850.68,0.0,-0.98756,1e-05,2.28309]
[1780269534720,42.53,73850.68,0.0,-0.98756,1e-05,2.28309]
[1780269537854,42.53,73842.9,0.0,-0.98765,1e-05,2.2699]
[1780269538861,42.53,73840.91,0.0,-0.98767,1e-05,2.26658]
[1780269539917,42.53,73840.91,0.0,-0.98767,1e-05,2.26658]
[1780269539973,42.53,73840.91,0.0,-0.98767,1e-05,2.26658]
[1780269540018,42.53,73839.98,0.0,-0.98768,1e-05,2.26509]
[1780269540821,42.53,73839.98,0.0,-0.98768,1e-05,2.26509]
[1780269540971,42.53,73839.98,0.0,-0.98768,1e-05,2.26509]
[1780269546917,42.54,73840.8,0.0,-0.98766,1e-05,2.2673]
[1780269552959,42.54,73840.1,0.0,-0.98767,1e-05,2.26679]
[1780269555981,42.54,73836.53,0.0,-0.9877,1e-05,2.26103]
[1780269557012,42.54,73836.53,0.0,-0.9877,1e-05,2.26103]
[1780269557220,42.54,73836.53,0.0,-0.9877,1e-05,2.26103]
[1780269557236,42.54,73835.43,0.0,-0.98771,1e-05,2.25927]
[1780269557953,42.54,73835.43,0.0,-0.98771,1e-05,2.25927]
[1780269557970,42.54,73835.43,0.0,-0.98771,1e-05,2.25927]
[1780269561018,42.54,73831.99,0.0,-0.98774,1e-05,2.25392]
[1780269563905,42.54,73832.01,0.0,-0.98774,1e-05,2.25424]
[1780269563972,42.54,73832.01,0.0,-0.98774,1e-05,2.25424]
[1780269564410,42.54,73832.01,0.0,-0.98774,1e-05,2.25424]
[1780269564469,42.54,73832.01,0.0,-0.98774,1e-05,2.25424]
[1780269564571,42.54,73831.98,0.0,-0.98774,1e-05,2.25434]
[1780269570082,42.55,73832.34,0.0,-0.98773,1e-05,2.25582]
[1780269574052,42.55,73832.11,0.0,-0.98774,1e-05,2.25442]
[1780269574220,42.55,73832.11,0.0,-0.98774,1e-05,2.25442]
[1780269574256,42.55,73832.09,0.0,-0.98774,1e-05,2.25453]
[1780269575613,42.55,73832.09,0.0,-0.98774,1e-05,2.25453]
[1780269575617,42.55,73828.25,0.0,-0.98778,1e-05,2.24811]
[1780269575722,42.55,73828.25,0.0,-0.98778,1e-05,2.24811]
[1780269581160,42.55,73827.7,0.0,-0.98778,1e-05,2.2481]
[1780269582170,42.55,73832.34,0.0,-0.98773,1e-05,2.2562]
[1780269583873,42.55,73831.07,0.0,-0.98774,1e-05,2.25416]
[1780269583974,42.55,73831.07,0.0,-0.98774,1e-05,2.25416]
[1780269584184,42.55,73830.74,0.0,-0.98774,1e-05,2.25374]
[1780269584754,42.55,73830.74,0.0,-0.98774,1e-05,2.25374]
[1780269584973,42.55,73830.74,0.0,-0.98774,1e-05,2.25374]
[1780269591234,42.56,73829.67,0.0,-0.98775,1e-05,2.25294]
[1780269594379,42.56,73829.67,0.0,-0.98775,1e-05,2.25323]
[1780269594470,42.56,73829.67,0.0,-0.98775,1e-05,2.25323]
[1780269594480,42.56,73834.93,0.0,-0.98769,1e-05,2.2624]
[1780269595591,42.56,73834.93,0.0,-0.98769,1e-05,2.2624]
[1780269595719,42.56,73836.1,0.0,-0.98768,1e-05,2.26454]
[1780269600296,42.56,73830.63,0.0,-0.98773,1e-05,2.25579]
[1780269601038,42.56,73830.63,0.0,-0.98773,1e-05,2.25579]
[1780269601220,42.56,73830.63,0.0,-0.98773,1e-05,2.25579]
[1780269601303,42.56,73833.26,0.0,-0.9877,1e-05,2.26044]
[1780269602681,42.56,73833.26,0.0,-0.9877,1e-05,2.26044]
[1780269602310,42.56,73828.27,0.0,-0.98775,1e-05,2.25203]
[1780269602719,42.56,73828.27,0.0,-0.98775,1e-05,2.25203]
[1780269608410,42.57,73825.82,0.0,-0.98778,1e-05,2.24859]
[1780269608469,42.57,73825.82,0.0,-0.98778,1e-05,2.24859]
[1780269608571,42.57,73824.97,0.0,-0.98778,1e-05,2.24729]
[1780269608778,42.57,73824.97,0.0,-0.98778,1e-05,2.24729]
[1780269608976,42.57,73824.97,0.0,-0.98778,1e-05,2.24729]
[1780269614394,42.57,73823.34,0.0,-0.98779,1e-05,2.24544]
[1780269618988,42.57,73823.08,0.0,-0.98779,1e-05,2.24562]
[1780269619219,42.57,73823.08,0.0,-0.98779,1e-05,2.24562]
[1780269619439,42.57,73823.08,0.0,-0.98779,1e-05,2.24562]
[1780269619470,42.57,73823.08,0.0,-0.98779,1e-05,2.24562]
[1780269619471,42.57,73823.08,0.0,-0.98779,1e-05,2.24577]
[1780269622450,42.58,73827.35,0.0,-0.98774,1e-05,2.25352]
[1780269627485,42.58,73828.19,0.0,-0.98773,1e-05,2.25565]
[1780269630507,42.58,73824.09,0.0,-0.98777,1e-05,2.24904]
[1780269631358,42.58,73824.09,0.0,-0.98777,1e-05,2.24904]
[1780269631469,42.58,73824.09,0.0,-0.98777,1e-05,2.24904]
[1780269631513,42.58,73820.82,0.0,-0.98781,1e-05,2.24218]
[1780269632100,42.58,73820.82,0.0,-0.98781,1e-05,2.24218]
[1780269632219,42.58,73820.82,0.0,-0.98781,1e-05,2.24218]
[1780269637919,42.58,73821.08,0.0,-0.98781,1e-05,2.24326]
[1780269638562,42.58,73813.25,0.0,-0.98789,1e-05,2.23041]
[1780269640576,42.58,73809.41,0.0,-0.98792,1e-05,2.22423]
[1780269641482,42.58,73809.41,0.0,-0.98792,1e-05,2.22423]
[1780269641722,42.58,73809.41,0.0,-0.98792,1e-05,2.22423]
[1780269641688,42.59,73809.42,0.0,-0.98792,1e-05,2.22442]
[1780269642558,42.59,73809.42,0.0,-0.98792,1e-05,2.22442]
[1780269642721,42.59,73809.42,0.0,-0.98792,1e-05,2.22442]
[1780269642590,42.59,73808.22,0.0,-0.98793,1e-05,2.22258]
[1780269648632,42.59,73805.29,0.0,-0.98796,1e-05,2.21873]
[1780269652308,42.59,73804.31,0.0,-0.98796,1e-05,2.21764]
[1780269652486,42.59,73804.31,0.0,-0.98796,1e-05,2.21764]
[1780269652660,42.59,73803.47,0.0,-0.98797,1e-05,2.21641]
[1780269653898,42.59,73803.1,0.0,-0.98797,1e-05,2.21597]
[1780269653980,42.59,73803.1,0.0,-0.98797,1e-05,2.21597]
[1780269659713,42.6,73800.81,0.0,-0.98799,1e-05,2.21328]
[1780269661728,42.6,73795.63,0.0,-0.98804,1e-05,2.20495]
[1780269662134,42.6,73795.63,0.0,-0.98804,1e-05,2.20495]
[1780269662219,42.6,73795.63,0.0,-0.98804,1e-05,2.20495]
[1780269662735,42.6,73797.27,0.0,-0.98802,1e-05,2.20791]
[1780269664359,42.6,73797.83,0.0,-0.98801,1e-05,2.20927]
[1780269664470,42.6,73797.83,0.0,-0.98801,1e-05,2.20927]
[1780269667770,42.6,73795.55,0.0,-0.98803,1e-05,2.20624]
[1780269670758,42.61,73795.48,0.0,-0.98803,1e-05,2.20633]
[1780269670971,42.61,73795.39,0.0,-0.98803,1e-05,2.20638]
[1780269671037,42.61,73792.47,0.0,-0.98806,1e-05,2.20168]
[1780269671798,42.61,73789.99,0.0,-0.98809,1e-05,2.19773]
[1780269673433,42.61,73789.99,0.0,-0.98809,1e-05,2.19773]
[1780269673471,42.61,73789.99,0.0,-0.98809,1e-05,2.19773]
[1780269679264,42.61,73789.58,0.0,-0.98808,1e-05,2.19837]
[1780269679470,42.61,73789.58,0.0,-0.98808,1e-05,2.19837]
[1780269681868,42.62,73791.82,0.0,-0.98805,1e-05,2.203]
[1780269682784,42.62,73791.82,0.0,-0.98805,1e-05,2.203]
[1780269682972,42.62,73791.82,0.0,-0.98805,1e-05,2.203]
[1780269683763,42.62,73791.82,0.0,-0.98805,1e-05,2.203]
[1780269683073,42.62,73791.89,0.0,-0.98805,1e-05,2.20333]
[1780269683972,42.62,73791.89,0.0,-0.98805,1e-05,2.20333]
[1780269693044,42.62,73792.18,0.0,-0.98804,1e-05,2.20464]
[1780269693219,42.62,73792.18,0.0,-0.98804,1e-05,2.20464]
[1780269693320,42.62,73792.81,0.0,-0.98804,1e-05,2.2055]
[1780269694530,42.62,73792.81,0.0,-0.98804,1e-05,2.2055]
[1780269694720,42.62,73792.81,0.0,-0.98804,1e-05,2.2055]
[1780269699994,42.63,73792.36,0.0,-0.98803,1e-05,2.20612]
[1780269705029,42.63,73791.26,0.0,-0.98804,1e-05,2.20523]
[1780269706087,42.63,73791.26,0.0,-0.98804,1e-05,2.20523]
[1780269706219,42.63,73791.26,0.0,-0.98804,1e-05,2.20523]
[1780269706297,42.63,73787.25,0.0,-0.98808,1e-05,2.1987]
[1780269707998,42.63,73786.17,0.0,-0.98809,1e-05,2.19709]
[1780269708220,42.63,73786.17,0.0,-0.98809,1e-05,2.19709]
[1780269709057,42.64,73778.44,0.0,-0.98816,1e-05,2.18459]
[1780269710064,42.64,73774.48,0.0,-0.9882,1e-05,2.17822]
[1780269711071,42.64,73769.49,0.0,-0.98825,1e-05,2.17017]
[1780269712078,42.64,73766.91,0.0,-0.98828,1e-05,2.16615]
[1780269715099,42.64,73762.43,0.0,-0.98832,1e-05,2.15953]
[1780269715917,42.64,73762.43,0.0,-0.98832,1e-05,2.15953]
[1780269715971,42.64,73762.43,0.0,-0.98832,1e-05,2.15953]
[1780269716106,42.64,73760.21,0.0,-0.98834,1e-05,2.15614]
[1780269718120,42.65,73757.25,0.0,-0.98836,1e-05,2.15181]
[1780269719621,42.65,73753.13,0.0,-0.9884,1e-05,2.14532]
[1780269720134,42.65,73751.0,0.0,-0.98842,1e-05,2.14212]
[1780269720984,42.65,73751.0,0.0,-0.98842,1e-05,2.14212]
[1780269721140,42.65,73742.44,0.0,-0.98851,1e-05,2.12841]
[1780269722148,42.65,73738.63,0.0,-0.98854,1e-05,2.12252]
[1780269724493,42.65,73738.91,0.0,-0.98854,1e-05,2.12331]
[1780269724579,42.65,73720.04,0.0,-0.98873,1e-05,2.09274]
[1780269725169,42.65,73707.94,0.0,-0.98884,1e-05,2.07332]
[1780269726176,42.65,73710.35,0.0,-0.98882,1e-05,2.07718]
[1780269728189,42.65,73710.44,0.0,-0.98882,1e-05,2.07732]
[1780269729202,42.65,73704.41,0.0,-0.98888,1e-05,2.06768]
[1780269734231,42.66,73704.88,0.0,-0.98886,1e-05,2.07054]
[1780269735239,42.66,73710.61,0.0,-0.9888,1e-05,2.08013]
[1780269737253,42.66,73713.97,0.0,-0.98876,1e-05,2.08632]
[1780269740274,42.67,73718.02,0.0,-0.98872,1e-05,2.09399]
[1780269743295,42.67,73723.04,0.0,-0.98866,1e-05,2.10322]
[1780269746316,42.68,73714.62,0.0,-0.98874,1e-05,2.09074]
[1780269747323,42.68,73710.0,0.0,-0.98878,1e-05,2.0837]
[1780269749231,42.68,73708.44,0.0,-0.98879,1e-05,2.08159]
[1780269749470,42.68,73708.44,0.0,-0.98879,1e-05,2.08159]
[1780269752606,42.68,73708.05,0.0,-0.9888,1e-05,2.0808]
[1780269752719,42.68,73708.05,0.0,-0.9888,1e-05,2.0808]
[1780269752818,42.69,73707.9,0.0,-0.98879,1e-05,2.08135]
[1780269757969,42.69,73707.21,0.0,-0.98879,1e-05,2.08183]
[1780269758221,42.69,73707.21,0.0,-0.98879,1e-05,2.08183]
[1780269763436,42.7,73707.77,0.0,-0.98877,1e-05,2.08508]
[1780269764447,42.7,73703.45,0.0,-0.98881,1e-05,2.07855]
[1780269765455,42.71,73692.9,0.0,-0.98891,1e-05,2.06211]
[1780269766462,42.71,73692.77,0.0,-0.98891,1e-05,2.06233]
[1780269768476,42.71,73697.03,0.0,-0.98886,1e-05,2.06997]
[1780269770490,42.71,73701.29,0.0,-0.98881,1e-05,2.0776]
[1780269771497,42.72,73706.32,0.0,-0.98876,1e-05,2.08606]
[1780269772889,42.72,73705.91,0.0,-0.98876,1e-05,2.08579]
[1780269772972,42.72,73705.91,0.0,-0.98876,1e-05,2.08579]
[1780269776010,42.72,73706.9,0.0,-0.98875,1e-05,2.08854]
[1780269776219,42.72,73706.9,0.0,-0.98875,1e-05,2.08854]
[1780269776532,42.72,73706.43,0.0,-0.98875,1e-05,2.08816]
[1780269779549,42.73,73706.49,0.0,-0.98874,1e-05,2.08903]
[1780269779721,42.73,73706.49,0.0,-0.98874,1e-05,2.08903]
[1780269783581,42.73,73716.55,0.0,-0.98863,1e-05,2.10715]
[1780269784588,42.73,73716.48,0.0,-0.98863,1e-05,2.10739]
[1780269785308,42.73,73716.48,0.0,-0.98863,1e-05,2.10739]
[1780269785471,42.73,73716.48,0.0,-0.98863,1e-05,2.10739]
[1780269788075,42.74,73717.83,0.0,-0.98861,1e-05,2.11064]
[1780269788219,42.74,73717.83,0.0,-0.98861,1e-05,2.11064]
[1780269788616,42.74,73717.9,0.0,-0.98861,1e-05,2.1111]
[1780269793651,42.75,73719.12,0.0,-0.98859,1e-05,2.1148]
[1780269798640,42.75,73721.53,0.0,-0.98855,1e-05,2.12006]
[1780269798722,42.75,73721.53,0.0,-0.98855,1e-05,2.12006]
[1780269804728,42.76,73724.91,0.0,-0.98851,1e-05,2.12779]
[1780269809143,42.77,73727.69,0.0,-0.98847,1e-05,2.13355]
[1780269809219,42.77,73727.69,0.0,-0.98847,1e-05,2.13355]
[1780269812714,42.77,73728.09,0.0,-0.98847,1e-05,2.13371]
[1780269812719,42.77,73728.09,0.0,-0.98847,1e-05,2.13371]
[1780269812785,42.77,73727.87,0.0,-0.98847,1e-05,2.13364]
[1780269817820,42.78,73728.21,0.0,-0.98846,1e-05,2.13565]
[1780269820841,42.78,73723.73,0.0,-0.9885,1e-05,2.12919]
[1780269821848,42.78,73713.79,0.0,-0.98859,1e-05,2.11333]
[1780269823420,42.78,73714.07,0.0,-0.98859,1e-05,2.11408]
[1780269823470,42.78,73714.07,0.0,-0.98859,1e-05,2.11408]
[1780269823862,42.78,73713.86,0.0,-0.98859,1e-05,2.11406]
[1780269827045,42.79,73716.4,0.0,-0.98856,1e-05,2.11914]
[1780269827221,42.79,73716.4,0.0,-0.98856,1e-05,2.11914]
[1780269827890,42.79,73717.25,0.0,-0.98855,1e-05,2.12115]
[1780269828745,42.79,73717.25,0.0,-0.98855,1e-05,2.12115]
[1780269828971,42.79,73717.01,0.0,-0.98855,1e-05,2.12107]
[1780269837960,42.8,73716.77,0.0,-0.98853,1e-05,2.12347]
[1780269842995,42.81,73716.66,0.0,-0.98852,1e-05,2.12483]
[1780269845116,42.81,73717.06,0.0,-0.98852,1e-05,2.12579]
[1780269845221,42.81,73717.06,0.0,-0.98852,1e-05,2.12579]
[1780269848395,42.81,73717.06,0.0,-0.98851,1e-05,2.12609]
[1780269848470,42.81,73717.06,0.0,-0.98851,1e-05,2.12609]
[1780269848482,42.81,73716.91,0.0,-0.98851,1e-05,2.12675]
[1780269850612,42.81,73714.64,0.0,-0.98853,1e-05,2.12337]
[1780269850720,42.81,73714.64,0.0,-0.98853,1e-05,2.12337]
[1780269856086,42.82,73712.78,0.0,-0.98854,1e-05,2.12254]
[1780269857467,42.82,73712.78,0.0,-0.98854,1e-05,2.12254]
[1780269857720,42.82,73712.78,0.0,-0.98854,1e-05,2.12254]
[1780269857800,42.82,73712.82,0.0,-0.98853,1e-05,2.12291]
[1780269862458,42.83,73712.56,0.0,-0.98853,1e-05,2.12374]
[1780269862469,42.83,73712.56,0.0,-0.98853,1e-05,2.12374]
[1780269869177,42.84,73712.88,0.0,-0.98851,1e-05,2.12674]
[1780269875228,42.84,73713.99,0.0,-0.9885,1e-05,2.1284]
[1780269875470,42.84,73713.99,0.0,-0.9885,1e-05,2.1284]
[1780269877748,42.84,73713.41,0.0,-0.9885,1e-05,2.12837]
[1780269877793,42.85,73713.41,0.0,-0.9885,1e-05,2.12868]
[1780269877970,42.85,73713.41,0.0,-0.9885,1e-05,2.12868]
[1780269884282,42.85,73713.6,0.0,-0.98848,1e-05,2.13112]
[1780269887303,42.86,73717.59,0.0,-0.98844,1e-05,2.13853]
[1780269888367,42.86,73717.59,0.0,-0.98844,1e-05,2.13853]
[1780269888470,42.86,73717.59,0.0,-0.98844,1e-05,2.13853]
[1780269894352,42.87,73719.64,0.0,-0.9884,1e-05,2.14387]
[1780269898455,42.87,73719.68,0.0,-0.9884,1e-05,2.14477]
[1780269898471,42.87,73719.68,0.0,-0.9884,1e-05,2.14477]
[1780269902645,42.87,73721.47,0.0,-0.98837,1e-05,2.14882]
[1780269902721,42.87,73721.47,0.0,-0.98837,1e-05,2.14882]
[1780269902823,42.87,73721.98,0.0,-0.98837,1e-05,2.14993]
[1780269904332,42.87,73722.12,0.0,-0.98836,1e-05,2.15043]
[1780269904471,42.87,73722.12,0.0,-0.98836,1e-05,2.15043]
[1780269909457,42.88,73727.67,0.0,-0.9883,1e-05,2.16117]
[1780269910855,42.88,73727.67,0.0,-0.9883,1e-05,2.16117]
[1780269910971,42.88,73727.67,0.0,-0.9883,1e-05,2.16117]
[1780269913482,42.88,73729.73,0.0,-0.98827,1e-05,2.1653]
[1780269913601,42.88,73729.73,0.0,-0.98827,1e-05,2.1653]
[1780269913702,42.88,73730.28,0.0,-0.98826,1e-05,2.16645]
[1780269914976,42.88,73730.28,0.0,-0.98826,1e-05,2.16645]
[1780269915225,42.89,73730.99,0.0,-0.98826,1e-05,2.16786]
[1780269919527,42.89,73736.5,0.0,-0.98819,1e-05,2.17813]
[1780269921484,42.89,73736.95,0.0,-0.98819,1e-05,2.17909]
[1780269921721,42.89,73736.95,0.0,-0.98819,1e-05,2.17909]
[1780269924073,42.89,73736.95,0.0,-0.98819,1e-05,2.1793]
[1780269924224,42.89,73736.95,0.0,-0.98819,1e-05,2.1793]
[1780269924325,42.89,73736.95,0.0,-0.98818,1e-05,2.17993]
[1780269926577,42.9,73717.7,0.0,-0.98837,1e-05,2.14866]
[1780269927584,42.9,73716.89,0.0,-0.98838,1e-05,2.1476]
[1780269928964,42.9,73716.89,0.0,-0.98838,1e-05,2.1476]
[1780269928591,42.9,73721.85,0.0,-0.98833,1e-05,2.156]
[1780269929780,42.9,73721.85,0.0,-0.98833,1e-05,2.156]
[1780269934315,42.9,73721.9,0.0,-0.98833,1e-05,2.15595]
[1780269934366,42.9,73721.9,0.0,-0.98833,1e-05,2.15595]
[1780269934469,42.9,73721.9,0.0,-0.98833,1e-05,2.15595]
[1780269934571,42.9,73721.9,0.0,-0.98833,1e-05,2.1562]
[1780269935641,42.9,73716.84,0.0,-0.98837,1e-05,2.14817]
[1780269937655,42.91,73717.06,0.0,-0.98837,1e-05,2.14907]
[1780269943697,42.91,73717.14,0.0,-0.98836,1e-05,2.1508]
[1780269947682,42.91,73716.92,0.0,-0.98836,1e-05,2.15097]
[1780269947719,42.91,73716.92,0.0,-0.98836,1e-05,2.15097]
[1780269949740,42.92,73720.59,0.0,-0.98831,1e-05,2.15804]
[1780269951341,42.92,73720.08,0.0,-0.98832,1e-05,2.15746]
[1780269951470,42.92,73720.08,0.0,-0.98832,1e-05,2.15746]
[1780269951754,42.92,73719.98,0.0,-0.98832,1e-05,2.15755]
[1780269955386,42.92,73720.53,0.0,-0.98831,1e-05,2.15922]
[1780269955471,42.92,73720.53,0.0,-0.98831,1e-05,2.15922]
[1780269960817,42.93,73717.92,0.0,-0.98832,1e-05,2.15649]
[1780269961311,42.93,73717.92,0.0,-0.98832,1e-05,2.15649]
[1780269961470,42.93,73717.92,0.0,-0.98832,1e-05,2.15649]
[1780269961742,42.93,73717.92,0.0,-0.98832,1e-05,2.15649]
[1780269961974,42.93,73717.92,0.0,-0.98832,1e-05,2.15649]
[1780269961826,42.93,73716.49,0.0,-0.98834,1e-05,2.15441]
[1780269966278,42.93,73716.31,0.0,-0.98833,1e-05,2.15518]
[1780269966470,42.93,73716.31,0.0,-0.98833,1e-05,2.15518]
[1780269969881,42.94,73712.92,0.0,-0.98836,1e-05,2.15071]
[1780269972600,42.94,73713.24,0.0,-0.98835,1e-05,2.15179]
[1780269972720,42.94,73713.24,0.0,-0.98835,1e-05,2.15179]
[1780269972902,42.94,73713.5,0.0,-0.98835,1e-05,2.15249]
[1780269974140,42.94,73715.14,0.0,-0.98833,1e-05,2.15546]
[1780269974219,42.94,73715.14,0.0,-0.98833,1e-05,2.15546]
[1780269979950,42.95,73716.49,0.0,-0.98831,1e-05,2.15929]
[1780269984916,42.95,73715.26,0.0,-0.98831,1e-05,2.15833]
[1780269984971,42.95,73715.26,0.0,-0.98831,1e-05,2.15833]
[1780269985016,42.95,73716.05,0.0,-0.9883,1e-05,2.1599]
[1780269987974,42.96,73715.28,0.0,-0.98831,1e-05,2.15916]
[1780269994057,42.96,73716.34,0.0,-0.98829,1e-05,2.16139]
[1780269997011,42.96,73715.32,0.0,-0.9883,1e-05,2.15998]
[1780269997073,42.97,73715.32,0.0,-0.98829,1e-05,2.16079]
[1780269997220,42.97,73715.32,0.0,-0.98829,1e-05,2.16079]
[1780269997485,42.97,73715.32,0.0,-0.98829,1e-05,2.16079]
[1780269997719,42.97,73715.32,0.0,-0.98829,1e-05,2.16079]
[1780270006401,42.98,73715.74,0.0,-0.98828,1e-05,2.16364]
[1780270006470,42.98,73715.74,0.0,-0.98828,1e-05,2.16364]
[1780270006659,42.98,73715.74,0.0,-0.98828,1e-05,2.16364]
[1780270006720,42.98,73715.74,0.0,-0.98828,1e-05,2.16364]
[1780270006760,42.98,73715.66,0.0,-0.98828,1e-05,2.16377]
[1780270012184,42.98,73713.08,0.0,-0.98829,1e-05,2.16115]
[1780270014116,42.98,73712.36,0.0,-0.9883,1e-05,2.16025]
[1780270014220,42.98,73712.36,0.0,-0.9883,1e-05,2.16025]
[1780270014231,42.98,73712.36,0.0,-0.9883,1e-05,2.16025]
[1780270014469,42.98,73712.36,0.0,-0.9883,1e-05,2.16025]
[1780270014570,42.98,73712.33,0.0,-0.9883,1e-05,2.16047]
[1780270020241,42.99,73714.82,0.0,-0.98826,1e-05,2.1662]
[1780270021143,42.99,73714.82,0.0,-0.98826,1e-05,2.1662]
[1780270021220,42.99,73714.82,0.0,-0.98826,1e-05,2.1662]
[1780270021245,42.99,73714.82,0.0,-0.98826,1e-05,2.1662]
[1780270021469,42.99,73714.82,0.0,-0.98826,1e-05,2.1662]
[1780270021524,42.99,73714.63,0.0,-0.98826,1e-05,2.16616]
[1780270022255,42.99,73719.04,0.0,-0.98821,1e-05,2.17368]
[1780270023781,42.99,73719.04,0.0,-0.98821,1e-05,2.17368]
[1780270023885,42.99,73719.04,0.0,-0.98821,1e-05,2.17368]
[1780270023972,42.99,73719.04,0.0,-0.98821,1e-05,2.17368]
[1780270023986,42.99,73720.8,0.0,-0.98819,1e-05,2.17684]
[1780270030312,43.0,73721.37,0.0,-0.98818,1e-05,2.17947]
[1780270035346,43.0,73721.69,0.0,-0.98817,1e-05,2.18115]
[1780270040381,43.01,73721.51,0.0,-0.98816,1e-05,2.18196]
[1780270046520,43.01,73721.56,0.0,-0.98816,1e-05,2.18291]
[1780270046719,43.01,73721.56,0.0,-0.98816,1e-05,2.18291]
[1780270046828,43.01,73721.56,0.0,-0.98816,1e-05,2.18291]
[1780270046971,43.01,73721.56,0.0,-0.98816,1e-05,2.18291]
[1780270047072,43.01,73721.56,0.0,-0.98815,1e-05,2.18333]
[1780270056493,43.02,73721.66,0.0,-0.98815,1e-05,2.18415]
[1780270063337,43.02,73721.74,0.0,-0.98814,1e-05,2.18489]
[1780270063470,43.02,73721.74,0.0,-0.98814,1e-05,2.18489]
[1780270063558,43.02,73721.74,0.0,-0.98814,1e-05,2.18489]
[1780270063722,43.02,73721.74,0.0,-0.98814,1e-05,2.18489]
[1780270063823,43.03,73721.74,0.0,-0.98814,1e-05,2.18568]
[1780270065556,43.03,73730.15,0.0,-0.98805,1e-05,2.20003]
[1780270066563,43.03,73729.23,0.0,-0.98806,1e-05,2.19867]
[1780270067603,43.03,73729.23,0.0,-0.98806,1e-05,2.19867]
[1780270067661,43.03,73729.23,0.0,-0.98806,1e-05,2.19867]
[1780270067720,43.03,73729.23,0.0,-0.98806,1e-05,2.19867]
[1780270067821,43.03,73729.25,0.0,-0.98806,1e-05,2.19887]
[1780270073238,43.03,73731.73,0.0,-0.98803,1e-05,2.20367]
[1780270073313,43.03,73731.73,0.0,-0.98803,1e-05,2.20367]
[1780270073470,43.03,73731.73,0.0,-0.98803,1e-05,2.20367]
[1780270073613,43.03,73731.97,0.0,-0.98802,1e-05,2.20439]
[1780270078649,43.04,73736.61,0.0,-0.98797,1e-05,2.21294]
[1780270081503,43.04,73735.97,0.0,-0.98798,1e-05,2.21217]
[1780270081628,43.04,73735.97,0.0,-0.98798,1e-05,2.21217]
[1780270081722,43.04,73735.97,0.0,-0.98798,1e-05,2.21217]
[1780270081729,43.04,73735.06,0.0,-0.98798,1e-05,2.2108]
[1780270087282,43.04,73733.34,0.0,-0.988,1e-05,2.20869]
[1780270091568,43.04,73733.33,0.0,-0.98799,1e-05,2.20928]
[1780270091719,43.04,73733.33,0.0,-0.98799,1e-05,2.20928]
[1780270097784,43.05,73733.75,0.0,-0.98798,1e-05,2.21103]
[1780270098260,43.05,73733.75,0.0,-0.98798,1e-05,2.21103]
[1780270098470,43.05,73733.75,0.0,-0.98798,1e-05,2.21103]
[1780270098791,43.05,73734.52,0.0,-0.98797,1e-05,2.21246]
[1780270099368,43.05,73734.52,0.0,-0.98797,1e-05,2.21246]
[1780270099470,43.05,73734.52,0.0,-0.98797,1e-05,2.21246]
[1780270101812,43.05,73727.07,0.0,-0.98805,1e-05,2.20047]
[1780270102706,43.05,73727.07,0.0,-0.98805,1e-05,2.20047]
[1780270102720,43.05,73727.07,0.0,-0.98805,1e-05,2.20047]
[1780270102763,43.05,73727.07,0.0,-0.98805,1e-05,2.20047]
[1780270102971,43.05,73727.07,0.0,-0.98805,1e-05,2.20047]
[1780270103072,43.05,73725.95,0.0,-0.98806,1e-05,2.19877]
[1780270104833,43.05,73730.89,0.0,-0.988,1e-05,2.20733]
[1780270106507,43.05,73730.11,0.0,-0.98801,1e-05,2.20619]
[1780270106646,43.05,73730.11,0.0,-0.98801,1e-05,2.20619]
[1780270106721,43.05,73730.11,0.0,-0.98801,1e-05,2.20619]
[1780270106847,43.05,73730.16,0.0,-0.98801,1e-05,2.20643]
[1780270110636,43.05,73727.46,0.0,-0.98803,1e-05,2.2024]
[1780270110695,43.05,73727.46,0.0,-0.98803,1e-05,2.2024]
[1780270110722,43.05,73727.46,0.0,-0.98803,1e-05,2.2024]
[1780270111074,43.05,73728.4,0.0,-0.98803,1e-05,2.20272]
[1780270116918,43.06,73728.98,0.0,-0.98802,1e-05,2.20464]
[1780270119939,43.06,73733.75,0.0,-0.98797,1e-05,2.21307]
[1780270121172,43.06,73733.75,0.0,-0.98797,1e-05,2.21307]
[1780270121223,43.06,73734.57,0.0,-0.98796,1e-05,2.21459]
[1780270121477,43.06,73734.57,0.0,-0.98796,1e-05,2.21459]
[1780270121720,43.06,73734.57,0.0,-0.98796,1e-05,2.21459]
[1780270121953,43.06,73734.86,0.0,-0.98795,1e-05,2.21521]
[1780270126834,43.06,73734.27,0.0,-0.98796,1e-05,2.21478]
[1780270126954,43.06,73734.27,0.0,-0.98796,1e-05,2.21478]
[1780270126971,43.06,73734.27,0.0,-0.98796,1e-05,2.21478]
[1780270127055,43.06,73734.27,0.0,-0.98796,1e-05,2.21492]
[1780270133031,43.07,73732.86,0.0,-0.98797,1e-05,2.21338]
[1780270138066,43.07,73732.47,0.0,-0.98797,1e-05,2.21341]
[1780270139153,43.07,73732.47,0.0,-0.98797,1e-05,2.21341]
[1780270139223,43.07,73732.47,0.0,-0.98797,1e-05,2.21341]
[1780270139204,43.07,73732.47,0.0,-0.98796,1e-05,2.21354]
[1780270139300,43.07,73732.47,0.0,-0.98796,1e-05,2.21354]
[1780270139472,43.07,73732.47,0.0,-0.98796,1e-05,2.21354]
[1780270139573,43.07,73732.47,0.0,-0.98796,1e-05,2.21368]
[1780270143530,43.07,73733.05,0.0,-0.98796,1e-05,2.21504]
[1780270143719,43.07,73733.05,0.0,-0.98796,1e-05,2.21504]
[1780270147830,43.07,73732.38,0.0,-0.98796,1e-05,2.21444]
[1780270148798,43.07,73732.39,0.0,-0.98796,1e-05,2.21458]
[1780270148950,43.07,73732.39,0.0,-0.98796,1e-05,2.21458]
[1780270148972,43.07,73732.39,0.0,-0.98796,1e-05,2.21458]
[1780270149143,43.07,73732.2,0.0,-0.98796,1e-05,2.2144]
[1780270156204,43.08,73736.96,0.0,-0.9879,1e-05,2.22325]
[1780270157201,43.08,73747.41,0.0,-0.9878,1e-05,2.24094]
[1780270158318,43.08,73747.68,0.0,-0.98779,1e-05,2.2415]
[1780270158419,43.08,73747.68,0.0,-0.98779,1e-05,2.2415]
[1780270159215,43.08,73743.92,0.0,-0.98783,1e-05,2.23525]
[1780270160549,43.08,73741.33,0.0,-0.98786,1e-05,2.23097]
[1780270160827,43.08,73741.33,0.0,-0.98786,1e-05,2.23097]
[1780270166263,43.08,73740.68,0.0,-0.98786,1e-05,2.23057]
[1780270168210,43.08,73740.68,0.0,-0.98786,1e-05,2.23057]
[1780270168220,43.08,73740.68,0.0,-0.98786,1e-05,2.23057]
[1780270171862,43.08,73738.12,0.0,-0.98788,1e-05,2.22668]
[1780270171959,43.08,73738.12,0.0,-0.98788,1e-05,2.22668]
[1780270171972,43.08,73738.12,0.0,-0.98788,1e-05,2.22668]
[1780270172060,43.08,73737.06,0.0,-0.9879,1e-05,2.22359]
[1780270174943,43.08,73734.87,0.0,-0.98792,1e-05,2.22015]
[1780270174972,43.08,73734.87,0.0,-0.98792,1e-05,2.22015]
[1780270179458,43.09,73734.72,0.0,-0.98792,1e-05,2.22048]
[1780270179471,43.09,73734.72,0.0,-0.98792,1e-05,2.22048]
[1780270179613,43.09,73734.72,0.0,-0.98792,1e-05,2.22048]
[1780270179720,43.09,73734.72,0.0,-0.98792,1e-05,2.22048]
[1780270179821,43.09,73731.15,0.0,-0.98796,1e-05,2.21463]
[1780270185507,43.09,73729.84,0.0,-0.98797,1e-05,2.21295]
[1780270185719,43.09,73729.84,0.0,-0.98797,1e-05,2.21295]
[1780270191008,43.09,73730.53,0.0,-0.98795,1e-05,2.21486]
[1780270191220,43.09,73730.53,0.0,-0.98795,1e-05,2.21486]
[1780270191074,43.09,73730.59,0.0,-0.98795,1e-05,2.21509]
[1780270191439,43.09,73730.51,0.0,-0.98795,1e-05,2.21508]
[1780270195199,43.09,73730.26,0.0,-0.98795,1e-05,2.21491]
[1780270195219,43.09,73730.26,0.0,-0.98795,1e-05,2.21491]
[1780270201078,43.1,73731.24,0.0,-0.98794,1e-05,2.2173]
[1780270201306,43.1,73730.7,0.0,-0.98794,1e-05,2.21652]
[1780270201471,43.1,73730.7,0.0,-0.98794,1e-05,2.21652]
[1780270201529,43.1,73730.7,0.0,-0.98794,1e-05,2.21652]
[1780270201724,43.1,73730.7,0.0,-0.98794,1e-05,2.21652]
[1780270201825,43.1,73731.63,0.0,-0.98793,1e-05,2.2182]
[1780270207317,43.1,73732.21,0.0,-0.98792,1e-05,2.21976]
[1780270207414,43.1,73732.21,0.0,-0.98792,1e-05,2.21976]
[1780270207471,43.1,73732.21,0.0,-0.98792,1e-05,2.21976]
[1780270207551,43.1,73728.48,0.0,-0.98796,1e-05,2.21364]
[1780270211655,43.1,73729.39,0.0,-0.98795,1e-05,2.21554]
[1780270211721,43.1,73729.39,0.0,-0.98795,1e-05,2.21554]
[1780270211837,43.1,73729.39,0.0,-0.98795,1e-05,2.21554]
[1780270211973,43.1,73729.39,0.0,-0.98795,1e-05,2.21554]
[1780270212074,43.1,73730.01,0.0,-0.98794,1e-05,2.2167]
[1780270216252,43.1,73729.04,0.0,-0.98795,1e-05,2.21533]
[1780270216471,43.1,73729.76,0.0,-0.98794,1e-05,2.21678]
[1780270217293,43.1,73729.76,0.0,-0.98794,1e-05,2.21678]
[1780270217470,43.1,73729.23,0.0,-0.98795,1e-05,2.21602]
[1780270217621,43.1,73729.1,0.0,-0.98795,1e-05,2.21593]
[1780270220197,43.1,73729.1,0.0,-0.98795,1e-05,2.21593]
[1780270220222,43.1,73729.1,0.0,-0.98795,1e-05,2.21593]
[1780270220234,43.11,73724.46,0.0,-0.98799,1e-05,2.20843]
[1780270220660,43.11,73717.64,0.0,-0.98806,1e-05,2.19723]
[1780270221657,43.11,73706.01,0.0,-0.98818,1e-05,2.17815]
[1780270222664,43.11,73708.4,0.0,-0.98815,1e-05,2.18229]
[1780270227699,43.11,73709.17,0.0,-0.98814,1e-05,2.18449]
[1780270230416,43.11,73707.06,0.0,-0.98816,1e-05,2.18139]
[1780270230470,43.11,73707.06,0.0,-0.98816,1e-05,2.18139]
[1780270230562,43.11,73707.06,0.0,-0.98816,1e-05,2.18139]
[1780270230720,43.11,73707.06,0.0,-0.98816,1e-05,2.18139]
[1780270230721,43.11,73706.99,0.0,-0.98816,1e-05,2.18147]
[1780270233742,43.12,73697.14,0.0,-0.98826,1e-05,2.16447]
[1780270234749,43.12,73690.2,0.0,-0.98833,1e-05,2.15334]
[1780270235756,43.12,73687.33,0.0,-0.98836,1e-05,2.14891]
[1780270237276,43.12,73687.33,0.0,-0.98836,1e-05,2.14891]
[1780270239270,43.12,73686.75,0.0,-0.98836,1e-05,2.14847]
[1780270239324,43.12,73686.42,0.0,-0.98836,1e-05,2.14819]
[1780270239471,43.12,73686.42,0.0,-0.98836,1e-05,2.14819]
[1780270239784,43.12,73681.76,0.0,-0.98841,1e-05,2.14087]
[1780270244222,43.12,73680.47,0.0,-0.98841,1e-05,2.13959]
[1780270244472,43.13,73680.89,0.0,-0.98841,1e-05,2.14055]
[1780270249854,43.13,73680.22,0.0,-0.98841,1e-05,2.14111]
[1780270251429,43.13,73680.1,0.0,-0.9884,1e-05,2.14119]
[1780270251472,43.13,73680.1,0.0,-0.9884,1e-05,2.14119]
[1780270251615,43.13,73680.1,0.0,-0.9884,1e-05,2.14119]
[1780270251728,43.13,73680.1,0.0,-0.9884,1e-05,2.14119]
[1780270251868,43.13,73677.63,0.0,-0.98843,1e-05,2.13745]
[1780270252874,43.14,73670.91,0.0,-0.98849,1e-05,2.12685]
[1780270253882,43.13,73663.61,0.0,-0.98856,1e-05,2.11495]
[1780270254889,43.14,73664.06,0.0,-0.98856,1e-05,2.116]
[1780270256166,43.14,73664.06,0.0,-0.98856,1e-05,2.116]
[1780270256219,43.14,73664.06,0.0,-0.98856,1e-05,2.116]
[1780270256267,43.14,73663.9,0.0,-0.98856,1e-05,2.11606]
[1780270256472,43.14,73663.9,0.0,-0.98856,1e-05,2.11606]
[1780270256722,43.14,73663.9,0.0,-0.98856,1e-05,2.11606]
[1780270256905,43.14,73661.1,0.0,-0.98858,1e-05,2.11187]
[1780270261941,43.14,73661.6,0.0,-0.98857,1e-05,2.11387]
[1780270264965,43.15,73665.14,0.0,-0.98853,1e-05,2.12051]
[1780270266773,43.15,73667.08,0.0,-0.98851,1e-05,2.12395]
[1780270266977,43.15,73667.08,0.0,-0.98851,1e-05,2.12395]
[1780270267147,43.15,73667.08,0.0,-0.98851,1e-05,2.12395]
[1780270267220,43.15,73667.08,0.0,-0.98851,1e-05,2.12395]
[1780270267249,43.15,73667.18,0.0,-0.98851,1e-05,2.12441]
[1780270271008,43.15,73669.34,0.0,-0.98848,1e-05,2.12907]
[1780270271563,43.15,73669.34,0.0,-0.98848,1e-05,2.12907]
[1780270271719,43.15,73669.34,0.0,-0.98848,1e-05,2.12907]
[1780270271905,43.15,73669.34,0.0,-0.98848,1e-05,2.12907]
[1780270271974,43.15,73669.34,0.0,-0.98848,1e-05,2.12907]
[1780270272017,43.15,73668.69,0.0,-0.98848,1e-05,2.12831]
[1780270276045,43.16,73666.32,0.0,-0.9885,1e-05,2.12563]
[1780270279265,43.16,73665.01,0.0,-0.98851,1e-05,2.1241]
[1780270279321,43.16,73665.01,0.0,-0.98851,1e-05,2.1244]
[1780270279470,43.16,73665.01,0.0,-0.98851,1e-05,2.1244]
[1780270279592,43.16,73665.01,0.0,-0.98851,1e-05,2.1244]
[1780270279719,43.16,73665.01,0.0,-0.98851,1e-05,2.1244]
[1780270280073,43.16,73664.71,0.0,-0.98851,1e-05,2.12421]
[1780270285108,43.17,73665.39,0.0,-0.98849,1e-05,2.12677]
[1780270290143,43.17,73665.53,0.0,-0.98848,1e-05,2.12845]
[1780270291746,43.17,73665.53,0.0,-0.98848,1e-05,2.12845]
[1780270291971,43.17,73665.53,0.0,-0.98848,1e-05,2.12845]
[1780270297143,43.18,73664.85,0.0,-0.98849,1e-05,2.12712]
[1780270297220,43.18,73664.85,0.0,-0.98849,1e-05,2.12712]
[1780270297321,43.18,73664.46,0.0,-0.98849,1e-05,2.12736]
[1780270297417,43.18,73664.46,0.0,-0.98849,1e-05,2.12736]
[1780270297470,43.18,73664.46,0.0,-0.98849,1e-05,2.12736]
[1780270300213,43.19,73662.43,0.0,-0.9885,1e-05,2.12495]
[1780270304874,43.19,73662.59,0.0,-0.98849,1e-05,2.12637]
[1780270304976,43.19,73662.59,0.0,-0.98849,1e-05,2.12637]
[1780270309276,43.2,73666.53,0.0,-0.98844,1e-05,2.13417]
[1780270309473,43.2,73666.53,0.0,-0.98844,1e-05,2.13417]
[1780270310163,43.2,73666.53,0.0,-0.98844,1e-05,2.13417]
[1780270310221,43.2,73666.53,0.0,-0.98844,1e-05,2.13417]
[1780270310283,43.2,73666.67,0.0,-0.98844,1e-05,2.13468]
[1780270315318,43.2,73667.9,0.0,-0.98842,1e-05,2.13803]
[1780270316170,43.2,73667.9,0.0,-0.98842,1e-05,2.13803]
[1780270316220,43.2,73667.9,0.0,-0.98842,1e-05,2.13803]
[1780270316624,43.2,73668.15,0.0,-0.98842,1e-05,2.13871]
[1780270316721,43.2,73668.15,0.0,-0.98842,1e-05,2.13871]
[1780270317332,43.2,73667.85,0.0,-0.98842,1e-05,2.13849]
[1780270322634,43.21,73667.59,0.0,-0.98841,1e-05,2.13912]
[1780270322664,43.21,73667.59,0.0,-0.98841,1e-05,2.13912]
[1780270322720,43.21,73667.59,0.0,-0.98841,1e-05,2.13912]
[1780270328409,43.22,73667.0,0.0,-0.98841,1e-05,2.14001]
[1780270333445,43.22,73666.94,0.0,-0.9884,1e-05,2.14149]
[1780270339056,43.22,73666.94,0.0,-0.9884,1e-05,2.14149]
[1780270339220,43.22,73666.94,0.0,-0.9884,1e-05,2.14149]
[1780270339944,43.23,73664.44,0.0,-0.98842,1e-05,2.13874]
[1780270339972,43.23,73664.44,0.0,-0.98842,1e-05,2.13874]
[1780270340045,43.23,73663.73,0.0,-0.98842,1e-05,2.13785]
[1780270341500,43.23,73658.99,0.0,-0.98846,1e-05,2.13072]
[1780270342557,43.23,73658.99,0.0,-0.98846,1e-05,2.13072]
[1780270342720,43.23,73658.99,0.0,-0.98846,1e-05,2.13072]
[1780270346386,43.23,73655.39,0.0,-0.98849,1e-05,2.12576]
[1780270346470,43.23,73654.53,0.0,-0.9885,1e-05,2.12466]
[1780270346535,43.24,73648.41,0.0,-0.98856,1e-05,2.11511]
[1780270347542,43.24,73644.63,0.0,-0.9886,1e-05,2.10935]
[1780270349139,43.24,73644.63,0.0,-0.9886,1e-05,2.10935]
[1780270349219,43.24,73644.63,0.0,-0.9886,1e-05,2.10935]
[1780270349240,43.24,73644.56,0.0,-0.98859,1e-05,2.10956]
[1780270353757,43.24,73643.86,0.0,-0.9886,1e-05,2.10802]
[1780270353971,43.24,73643.86,0.0,-0.9886,1e-05,2.10802]
[1780270354489,43.24,73643.8,0.0,-0.9886,1e-05,2.10856]
[1780270354719,43.24,73643.8,0.0,-0.9886,1e-05,2.10856]
[1780270354821,43.25,73643.18,0.0,-0.9886,1e-05,2.10788]
[1780270358218,43.25,73619.72,0.0,-0.98882,1e-05,2.07153]
[1780270358619,43.25,73618.02,0.0,-0.98884,1e-05,2.06922]
[1780270360489,43.25,73617.65,0.0,-0.98884,1e-05,2.06902]
[1780270360649,43.25,73613.91,0.0,-0.98887,1e-05,2.0635]
[1780270361657,43.25,73592.92,0.0,-0.98907,1e-05,2.03106]
[1780270362662,43.26,73592.94,0.0,-0.98907,1e-05,2.03154]
[1780270364474,43.26,73592.94,0.0,-0.98907,1e-05,2.03154]
[1780270370720,43.27,73583.4,0.0,-0.98914,1e-05,2.02025]
[1780270371727,43.27,73576.01,0.0,-0.9892,1e-05,2.0093]
[1780270372734,43.27,73574.04,0.0,-0.98922,1e-05,2.00674]
[1780270375755,43.28,73568.76,0.0,-0.98926,1e-05,2.00007]
[1780270380790,43.29,73561.69,0.0,-0.98931,1e-05,1.99168]
[1780270381797,43.29,73557.22,0.0,-0.98935,1e-05,1.98535]
[1780270382804,43.29,73553.01,0.0,-0.98938,1e-05,1.97945]
[1780270383811,43.3,73546.35,0.0,-0.98944,1e-05,1.96986]
[1780270384818,43.3,73519.87,0.0,-0.98968,1e-05,1.93059]
[1780270385961,43.3,73519.87,0.0,-0.98968,1e-05,1.93059]
[1780270386008,43.3,73508.53,0.0,-0.98978,1e-05,1.91374]
[1780270386834,43.3,73505.9,0.0,-0.9898,1e-05,1.91047]
[1780270387692,43.3,73505.9,0.0,-0.9898,1e-05,1.91047]
[1780270388261,43.3,73505.9,0.0,-0.9898,1e-05,1.91047]
[1780270388357,43.3,73514.76,0.0,-0.98972,1e-05,1.92424]
[1780270388854,43.3,73519.66,0.0,-0.98967,1e-05,1.93154]
[1780270389861,43.31,73523.81,0.0,-0.98963,1e-05,1.93833]
[1780270390868,43.31,73533.13,0.0,-0.98954,1e-05,1.9529]
[1780270391875,43.31,73535.04,0.0,-0.98952,1e-05,1.95633]
[1780270396910,43.32,73537.93,0.0,-0.98948,1e-05,1.96345]
[1780270398474,43.32,73537.93,0.0,-0.98948,1e-05,1.96345]
[1780270399931,43.33,73546.72,0.0,-0.98939,1e-05,1.9784]
[1780270400938,43.33,73548.49,0.0,-0.98937,1e-05,1.98162]
[1780270402952,43.33,73553.03,0.0,-0.98932,1e-05,1.98957]
[1780270403959,43.34,73563.08,0.0,-0.98922,1e-05,2.00546]
[1780270404966,43.34,73563.4,0.0,-0.98922,1e-05,2.00643]
[1780270405973,43.34,73558.22,0.0,-0.98926,1e-05,1.99896]
[1780270411008,43.35,73560.28,0.0,-0.98924,1e-05,2.00324]
[1780270412099,43.35,73560.28,0.0,-0.98924,1e-05,2.00324]
[1780270412220,43.35,73560.28,0.0,-0.98924,1e-05,2.00324]
[1780270414050,43.35,73560.26,0.0,-0.98923,1e-05,2.00417]
[1780270414220,43.35,73560.26,0.0,-0.98923,1e-05,2.00417]
[1780270414223,43.36,73559.98,0.0,-0.98923,1e-05,2.00423]
[1780270420078,43.37,73562.45,0.0,-0.98919,1e-05,2.01092]
[1780270420934,43.37,73562.45,0.0,-0.98919,1e-05,2.01092]
[1780270420970,43.37,73562.45,0.0,-0.98919,1e-05,2.01092]
[1780270423098,43.37,73559.09,0.0,-0.98921,1e-05,2.00718]
[1780270424098,43.37,73559.09,0.0,-0.98921,1e-05,2.00718]
[1780270424220,43.37,73559.09,0.0,-0.98921,1e-05,2.00718]
[1780270424322,43.38,73558.37,0.0,-0.98921,1e-05,2.00656]
[1780270425059,43.38,73558.37,0.0,-0.98921,1e-05,2.00656]
[1780270425222,43.38,73558.37,0.0,-0.98921,1e-05,2.00656]
[1780270428490,43.38,73552.88,0.0,-0.98926,1e-05,1.99961]
[1780270428521,43.38,73557.48,0.0,-0.98921,1e-05,2.00715]
[1780270428720,43.38,73557.48,0.0,-0.98921,1e-05,2.00715]
[1780270431027,43.39,73559.78,0.0,-0.98918,1e-05,2.01165]
[1780270431219,43.39,73559.78,0.0,-0.98918,1e-05,2.01165]
[1780270434178,43.39,73577.62,0.0,-0.989,1e-05,2.04114]
[1780270434794,43.39,73577.62,0.0,-0.989,1e-05,2.04114]
[1780270434970,43.39,73577.62,0.0,-0.989,1e-05,2.04114]
[1780270435185,43.4,73581.25,0.0,-0.98897,1e-05,2.04723]
[1780270437268,43.4,73580.96,0.0,-0.98897,1e-05,2.04719]
[1780270437471,43.4,73580.96,0.0,-0.98897,1e-05,2.04719]
[1780270437540,43.4,73581.18,0.0,-0.98896,1e-05,2.04836]
[1780270442054,43.41,73584.29,0.0,-0.98892,1e-05,2.05445]
[1780270442219,43.41,73584.29,0.0,-0.98892,1e-05,2.05445]
[1780270447269,43.42,73583.52,0.0,-0.98892,1e-05,2.05565]
[1780270452469,43.42,73584.54,0.0,-0.9889,1e-05,2.05884]
[1780270454317,43.43,73584.07,0.0,-0.9889,1e-05,2.05889]
[1780270454471,43.43,73584.07,0.0,-0.9889,1e-05,2.05889]
[1780270454573,43.43,73584.34,0.0,-0.98889,1e-05,2.0601]
[1780270459353,43.43,73597.83,0.0,-0.98875,1e-05,2.08288]
[1780270459739,43.43,73597.83,0.0,-0.98875,1e-05,2.08288]
[1780270460360,43.44,73596.62,0.0,-0.98876,1e-05,2.08132]
[1780270463070,43.44,73597.24,0.0,-0.98875,1e-05,2.08302]
[1780270463878,43.44,73597.85,0.0,-0.98874,1e-05,2.08434]
[1780270463969,43.44,73597.85,0.0,-0.98874,1e-05,2.08434]
[1780270464388,43.44,73600.37,0.0,-0.98871,1e-05,2.08868]
[1780270465395,43.44,73604.59,0.0,-0.98867,1e-05,2.09571]
[1780270468417,43.45,73607.02,0.0,-0.98864,1e-05,2.10056]
[1780270472444,43.45,73600.64,0.0,-0.9887,1e-05,2.09037]
[1780270472971,43.45,73600.64,0.0,-0.9887,1e-05,2.09037]
[1780270473452,43.45,73596.52,0.0,-0.98874,1e-05,2.08417]
[1780270474467,43.45,73602.39,0.0,-0.98868,1e-05,2.0938]
[1780270474971,43.45,73602.39,0.0,-0.98868,1e-05,2.0938]
[1780270475220,43.45,73602.39,0.0,-0.98868,1e-05,2.0938]
[1780270475380,43.45,73602.39,0.0,-0.98868,1e-05,2.0938]
[1780270475472,43.45,73602.39,0.0,-0.98868,1e-05,2.0938]
[1780270475474,43.46,73603.46,0.0,-0.98867,1e-05,2.09585]
[1780270477488,43.46,73600.54,0.0,-0.98869,1e-05,2.09188]
[1780270479851,43.46,73601.91,0.0,-0.98867,1e-05,2.09472]
[1780270479899,43.46,73601.91,0.0,-0.98867,1e-05,2.09472]
[1780270479971,43.46,73601.91,0.0,-0.98867,1e-05,2.09472]
[1780270480509,43.46,73601.32,0.0,-0.98868,1e-05,2.09412]
[1780270483529,43.47,73605.0,0.0,-0.98864,1e-05,2.10095]
[1780270485505,43.47,73605.48,0.0,-0.98863,1e-05,2.10204]
[1780270485544,43.47,73605.1,0.0,-0.98863,1e-05,2.10176]
[1780270485722,43.47,73605.1,0.0,-0.98863,1e-05,2.10176]
[1780270489572,43.47,73609.92,0.0,-0.98858,1e-05,2.11071]
[1780270490832,43.48,73609.44,0.0,-0.98858,1e-05,2.11026]
[1780270490975,43.48,73609.44,0.0,-0.98858,1e-05,2.11026]
[1780270491002,43.48,73609.44,0.0,-0.98858,1e-05,2.11026]
[1780270491219,43.48,73609.44,0.0,-0.98858,1e-05,2.11026]
[1780270491587,43.48,73610.01,0.0,-0.98857,1e-05,2.11147]
[1780270494608,43.48,73599.27,0.0,-0.98867,1e-05,2.09529]
[1780270495768,43.48,73600.11,0.0,-0.98866,1e-05,2.09693]
[1780270495971,43.48,73600.11,0.0,-0.98866,1e-05,2.09693]
[1780270496052,43.48,73600.11,0.0,-0.98866,1e-05,2.09693]
[1780270496220,43.48,73600.11,0.0,-0.98866,1e-05,2.09693]
[1780270496622,43.48,73598.34,0.0,-0.98867,1e-05,2.09478]
[1780270501657,43.49,73581.27,0.0,-0.98883,1e-05,2.06915]
[1780270502664,43.49,73585.75,0.0,-0.98878,1e-05,2.0769]
[1780270506650,43.5,73585.05,0.0,-0.98878,1e-05,2.07687]
[1780270506720,43.5,73585.05,0.0,-0.98878,1e-05,2.07687]
[1780270507338,43.5,73585.05,0.0,-0.98878,1e-05,2.07687]
[1780270507471,43.5,73585.05,0.0,-0.98878,1e-05,2.07687]
[1780270507572,43.5,73591.85,0.0,-0.98871,1e-05,2.08795]
[1780270507701,43.5,73592.83,0.0,-0.9887,1e-05,2.08984]
[1780270512739,43.5,73592.33,0.0,-0.9887,1e-05,2.09038]
[1780270515140,43.51,73592.18,0.0,-0.9887,1e-05,2.0908]
[1780270515221,43.51,73592.18,0.0,-0.9887,1e-05,2.0908]
[1780270515257,43.51,73592.18,0.0,-0.9887,1e-05,2.0908]
[1780270515470,43.51,73592.18,0.0,-0.9887,1e-05,2.0908]
[1780270515571,43.51,73591.84,0.0,-0.9887,1e-05,2.09059]
[1780270518622,43.51,73591.94,0.0,-0.98869,1e-05,2.09141]
[1780270522533,43.52,73592.79,0.0,-0.98868,1e-05,2.09406]
[1780270522552,43.52,73592.6,0.0,-0.98868,1e-05,2.09408]
[1780270522702,43.52,73592.6,0.0,-0.98868,1e-05,2.09408]
[1780270522720,43.52,73592.6,0.0,-0.98868,1e-05,2.09408]
[1780270529498,43.52,73592.48,0.0,-0.98867,1e-05,2.09549]
[1780270529859,43.53,73586.25,0.0,-0.98872,1e-05,2.08658]
[1780270530866,43.53,73581.28,0.0,-0.98877,1e-05,2.07908]
[1780270531856,43.53,73581.28,0.0,-0.98877,1e-05,2.07908]
[1780270531900,43.53,73581.28,0.0,-0.98877,1e-05,2.07908]
[1780270531972,43.53,73581.28,0.0,-0.98877,1e-05,2.07908]
[1780270532061,43.53,73581.28,0.0,-0.98877,1e-05,2.07807]
[1780270533888,43.53,73576.94,0.0,-0.98881,1e-05,2.07194]
[1780270534894,43.53,73572.12,0.0,-0.98885,1e-05,2.06474]
[1780270536205,43.53,73572.12,0.0,-0.98885,1e-05,2.06474]
[1780270536221,43.53,73572.12,0.0,-0.98885,1e-05,2.06474]
[1780270536255,43.53,73572.12,0.0,-0.98885,1e-05,2.06474]
[1780270536470,43.53,73572.12,0.0,-0.98885,1e-05,2.06474]
[1780270536528,43.53,73571.41,0.0,-0.98886,1e-05,2.064]
[1780270541944,43.54,73560.58,0.0,-0.98895,1e-05,2.04932]
[1780270542951,43.55,73555.24,0.0,-0.989,1e-05,2.04142]
[1780270545972,43.55,73552.63,0.0,-0.98901,1e-05,2.03861]
[1780270546850,43.55,73552.63,0.0,-0.98901,1e-05,2.03861]
[1780270546902,43.55,73552.63,0.0,-0.98901,1e-05,2.03861]
[1780270546970,43.55,73552.63,0.0,-0.98901,1e-05,2.03861]
[1780270546978,43.55,73552.59,0.0,-0.98901,1e-05,2.03897]
[1780270550377,43.56,73552.99,0.0,-0.989,1e-05,2.04042]
[1780270553021,43.56,73549.7,0.0,-0.98902,1e-05,2.03698]
[1780270558056,43.57,73541.71,0.0,-0.98908,1e-05,2.02673]
[1780270558844,43.57,73541.71,0.0,-0.98908,1e-05,2.02673]
[1780270558942,43.57,73541.71,0.0,-0.98908,1e-05,2.02673]
[1780270558972,43.57,73541.71,0.0,-0.98908,1e-05,2.02673]
[1780270559063,43.57,73539.58,0.0,-0.9891,1e-05,2.02389]
[1780270560070,43.57,73543.23,0.0,-0.98906,1e-05,2.02996]
[1780270562084,43.58,73549.42,0.0,-0.989,1e-05,2.0404]
[1780270563679,43.58,73549.42,0.0,-0.989,1e-05,2.0404]
[1780270563722,43.58,73550.23,0.0,-0.98899,1e-05,2.04207]
[1780270563760,43.58,73550.23,0.0,-0.98899,1e-05,2.04207]
[1780270563987,43.58,73550.23,0.0,-0.98899,1e-05,2.04207]
[1780270564098,43.58,73549.92,0.0,-0.98899,1e-05,2.042]
[1780270569133,43.59,73550.28,0.0,-0.98898,1e-05,2.04461]
[1780270571160,43.59,73550.34,0.0,-0.98897,1e-05,2.04511]
[1780270571167,43.59,73550.34,0.0,-0.98897,1e-05,2.04511]
[1780270571222,43.59,73550.34,0.0,-0.98897,1e-05,2.04511]
[1780270571261,43.59,73550.34,0.0,-0.98897,1e-05,2.04552]
[1780270577202,43.6,73549.84,0.0,-0.98896,1e-05,2.04676]
[1780270577220,43.6,73549.84,0.0,-0.98896,1e-05,2.04676]
[1780270577249,43.6,73549.84,0.0,-0.98896,1e-05,2.04676]
[1780270577470,43.6,73549.84,0.0,-0.98896,1e-05,2.04676]
[1780270577571,43.6,73550.14,0.0,-0.98896,1e-05,2.04763]
[1780270583231,43.61,73550.05,0.0,-0.98894,1e-05,2.0499]
[1780270584278,43.61,73550.05,0.0,-0.98894,1e-05,2.0499]
[1780270584287,43.61,73550.05,0.0,-0.98894,1e-05,2.0499]
[1780270584470,43.61,73550.05,0.0,-0.98894,1e-05,2.0499]
[1780270584571,43.61,73550.23,0.0,-0.98894,1e-05,2.05057]
[1780270590280,43.62,73549.88,0.0,-0.98893,1e-05,2.05239]
[1780270594990,43.63,73549.81,0.0,-0.98893,1e-05,2.05172]
[1780270603372,43.64,73551.93,0.0,-0.98888,1e-05,2.05929]
[1780270604379,43.64,73562.13,0.0,-0.98878,1e-05,2.07562]
[1780270605386,43.65,73562.86,0.0,-0.98877,1e-05,2.07712]
[1780270606315,43.65,73562.86,0.0,-0.98877,1e-05,2.07712]
[1780270606408,43.65,73562.86,0.0,-0.98877,1e-05,2.07712]
[1780270606470,43.65,73562.86,0.0,-0.98877,1e-05,2.07712]
[1780270606509,43.65,73562.85,0.0,-0.98877,1e-05,2.07745]
[1780270608407,43.65,73566.69,0.0,-0.98873,1e-05,2.08418]
[1780270611548,43.65,73569.0,0.0,-0.9887,1e-05,2.08848]
[1780270611644,43.65,73569.0,0.0,-0.9887,1e-05,2.08848]
[1780270611721,43.65,73569.0,0.0,-0.9887,1e-05,2.08848]
[1780270611649,43.65,73569.17,0.0,-0.9887,1e-05,2.08908]
[1780270614449,43.66,73552.84,0.0,-0.98885,1e-05,2.06441]
[1780270615456,43.66,73544.53,0.0,-0.98893,1e-05,2.05183]
[1780270616463,43.66,73544.92,0.0,-0.98892,1e-05,2.05282]
[1780270617390,43.66,73544.92,0.0,-0.98892,1e-05,2.05282]
[1780270617489,43.66,73544.92,0.0,-0.98892,1e-05,2.05282]
[1780270617492,43.66,73544.92,0.0,-0.98892,1e-05,2.0532]
[1780270618089,43.66,73544.92,0.0,-0.98892,1e-05,2.0532]
[1780270620492,43.67,73536.6,0.0,-0.98899,1e-05,2.04144]
[1780270621499,43.67,73535.91,0.0,-0.989,1e-05,2.04077]
[1780270623513,43.67,73543.37,0.0,-0.98892,1e-05,2.05315]
[1780270625536,43.67,73543.34,0.0,-0.98892,1e-05,2.05348]
[1780270625709,43.67,73543.34,0.0,-0.98892,1e-05,2.05348]
[1780270625719,43.67,73543.34,0.0,-0.98892,1e-05,2.05348]
[1780270625638,43.67,73545.85,0.0,-0.98889,1e-05,2.05777]
[1780270631574,43.68,73547.56,0.0,-0.98886,1e-05,2.06264]
[1780270632734,43.68,73547.56,0.0,-0.98886,1e-05,2.06264]
[1780270632823,43.68,73547.51,0.0,-0.98886,1e-05,2.06293]
[1780270632973,43.68,73547.51,0.0,-0.98886,1e-05,2.06293]
[1780270633588,43.69,73547.84,0.0,-0.98885,1e-05,2.0638]
[1780270638623,43.69,73547.25,0.0,-0.98885,1e-05,2.06469]
[1780270641644,43.7,73542.98,0.0,-0.98888,1e-05,2.0591]
[1780270643658,43.7,73537.21,0.0,-0.98893,1e-05,2.05085]
[1780270644090,43.7,73537.21,0.0,-0.98893,1e-05,2.05085]
[1780270644142,43.7,73537.21,0.0,-0.98893,1e-05,2.05085]
[1780270644220,43.7,73537.21,0.0,-0.98893,1e-05,2.05085]
[1780270644665,43.7,73525.44,0.0,-0.98904,1e-05,2.03302]
[1780270645672,43.7,73511.25,0.0,-0.98917,1e-05,2.01162]
[1780270646679,43.7,73504.56,0.0,-0.98923,1e-05,2.00182]
[1780270647686,43.71,73503.57,0.0,-0.98924,1e-05,2.00076]
[1780270648693,43.71,73500.81,0.0,-0.98926,1e-05,1.99702]
[1780270649199,43.71,73500.81,0.0,-0.98926,1e-05,1.99702]
[1780270650707,43.71,73491.27,0.0,-0.98934,1e-05,1.98349]
[1780270651714,43.71,73480.09,0.0,-0.98945,1e-05,1.96582]
[1780270652721,43.72,73481.89,0.0,-0.98943,1e-05,1.96901]
[1780270653729,43.72,73482.8,0.0,-0.98942,1e-05,1.97089]
[1780270654736,43.72,73492.76,0.0,-0.98932,1e-05,1.98643]
[1780270656750,43.72,73498.01,0.0,-0.98927,1e-05,1.99538]
[1780270661784,43.73,73499.56,0.0,-0.98924,1e-05,2.0001]
[1780270663799,43.74,73505.14,0.0,-0.98918,1e-05,2.00953]
[1780270667266,43.74,73506.13,0.0,-0.98917,1e-05,2.01195]
[1780270667469,43.74,73506.13,0.0,-0.98917,1e-05,2.01195]
[1780270667548,43.74,73506.13,0.0,-0.98917,1e-05,2.01195]
[1780270667720,43.74,73506.13,0.0,-0.98917,1e-05,2.01195]
[1780270667736,43.75,73505.48,0.0,-0.98917,1e-05,2.01186]
[1780270672862,43.76,73504.96,0.0,-0.98916,1e-05,2.01375]
[1780270677897,43.77,73517.17,0.0,-0.98903,1e-05,2.03469]
[1780270678904,43.77,73516.58,0.0,-0.98903,1e-05,2.0342]
[1780270682713,43.77,73517.62,0.0,-0.98902,1e-05,2.03662]
[1780270682723,43.77,73517.62,0.0,-0.98902,1e-05,2.03662]
[1780270682736,43.77,73518.55,0.0,-0.98901,1e-05,2.03846]
[1780270684168,43.77,73519.01,0.0,-0.989,1e-05,2.03957]
[1780270684219,43.77,73519.01,0.0,-0.989,1e-05,2.03957]
[1780270684222,43.77,73506.33,0.0,-0.98911,1e-05,2.02048]
[1780270684946,43.78,73501.84,0.0,-0.98915,1e-05,2.01404]
[1780270685915,43.78,73501.84,0.0,-0.98915,1e-05,2.01404]
[1780270685973,43.78,73501.84,0.0,-0.98915,1e-05,2.01404]
[1780270691757,43.79,73500.05,0.0,-0.98916,1e-05,2.01351]
[1780270691812,43.79,73500.05,0.0,-0.98916,1e-05,2.01351]
[1780270691824,43.79,73500.86,0.0,-0.98915,1e-05,2.01519]
[1780270691977,43.79,73500.86,0.0,-0.98915,1e-05,2.01519]
[1780270691996,43.79,73499.76,0.0,-0.98915,1e-05,2.01395]
[1780270693003,43.79,73496.29,0.0,-0.98918,1e-05,2.0091]
[1780270694010,43.79,73491.33,0.0,-0.98923,1e-05,2.002]
[1780270696713,43.79,73490.52,0.0,-0.98923,1e-05,2.00123]
[1780270696721,43.79,73490.52,0.0,-0.98923,1e-05,2.00123]
[1780270696825,43.79,73490.52,0.0,-0.98923,1e-05,2.00123]
[1780270696814,43.8,73490.39,0.0,-0.98923,1e-05,2.00149]
[1780270696972,43.8,73490.39,0.0,-0.98923,1e-05,2.00149]
[1780270700058,43.8,73486.02,0.0,-0.98926,1e-05,1.9967]
[1780270702072,43.81,73488.8,0.0,-0.98923,1e-05,2.00186]
[1780270704050,43.81,73489.11,0.0,-0.98922,1e-05,2.00279]
[1780270704219,43.81,73489.11,0.0,-0.98922,1e-05,2.00279]
[1780270704351,43.81,73489.11,0.0,-0.98922,1e-05,2.00279]
[1780270704470,43.81,73489.11,0.0,-0.98922,1e-05,2.00279]
[1780270704571,43.81,73489.15,0.0,-0.98922,1e-05,2.00331]
[1780270707518,43.82,73489.36,0.0,-0.98921,1e-05,2.00454]
[1780270707531,43.82,73453.21,0.0,-0.98954,1e-05,1.95017]
[1780270708114,43.82,73455.66,0.0,-0.98952,1e-05,1.95382]
[1780270710239,43.82,73455.65,0.0,-0.98952,1e-05,1.9538]
[1780270710338,43.82,73456.4,0.0,-0.98951,1e-05,1.95546]
[1780270713151,43.82,73460.12,0.0,-0.98947,1e-05,1.96132]
[1780270714157,43.83,73472.99,0.0,-0.98935,1e-05,1.98115]
[1780270715164,43.83,73474.32,0.0,-0.98934,1e-05,1.98365]
[1780270720199,43.84,73476.14,0.0,-0.9893,1e-05,1.98883]
[1780270721206,43.84,73480.15,0.0,-0.98926,1e-05,1.99537]
[1780270722213,43.84,73483.68,0.0,-0.98923,1e-05,2.00119]
[1780270726241,43.85,73475.68,0.0,-0.98929,1e-05,1.99089]
[1780270727248,43.85,73474.16,0.0,-0.9893,1e-05,1.98907]
[1780270728255,43.85,73469.63,0.0,-0.98934,1e-05,1.98271]
[1780270729674,43.85,73469.63,0.0,-0.98934,1e-05,1.98271]
[1780270729724,43.85,73469.63,0.0,-0.98934,1e-05,1.98271]
[1780270729775,43.86,73470.96,0.0,-0.98933,1e-05,1.9852]
[1780270729879,43.86,73470.96,0.0,-0.98933,1e-05,1.9852]
[1780270729977,43.86,73470.96,0.0,-0.98933,1e-05,1.9852]
[1780270733290,43.86,73477.68,0.0,-0.98925,1e-05,1.99727]
[1780270734297,43.87,73474.79,0.0,-0.98928,1e-05,1.99335]
[1780270736311,43.87,73472.29,0.0,-0.98929,1e-05,1.99051]
[1780270736917,43.87,73472.29,0.0,-0.98929,1e-05,1.99051]
[1780270736972,43.87,73472.29,0.0,-0.98929,1e-05,1.99051]
[1780270737154,43.87,73472.29,0.0,-0.98929,1e-05,1.99051]
[1780270737221,43.87,73472.29,0.0,-0.98929,1e-05,1.99051]
[1780270737318,43.87,73472.36,0.0,-0.98929,1e-05,1.99108]
[1780270739332,43.87,73468.57,0.0,-0.98932,1e-05,1.9863]
[1780270742099,43.88,73466.69,0.0,-0.98933,1e-05,1.98442]
[1780270742221,43.88,73466.69,0.0,-0.98933,1e-05,1.98442]
[1780270742345,43.88,73466.69,0.0,-0.98933,1e-05,1.98442]
[1780270742470,43.88,73466.69,0.0,-0.98933,1e-05,1.98442]
[1780270742571,43.88,73466.22,0.0,-0.98933,1e-05,1.98419]
[1780270743360,43.88,73462.16,0.0,-0.98937,1e-05,1.97856]
[1780270744366,43.88,73459.32,0.0,-0.98939,1e-05,1.97479]
[1780270746252,43.89,73459.81,0.0,-0.98938,1e-05,1.97601]
[1780270746471,43.89,73459.81,0.0,-0.98938,1e-05,1.97601]
[1780270746572,43.89,73460.58,0.0,-0.98937,1e-05,1.97766]
[1780270748475,43.89,73460.14,0.0,-0.98937,1e-05,1.97749]
[1780270749402,43.89,73449.21,0.0,-0.98946,1e-05,1.96209]
[1780270750347,43.89,73449.21,0.0,-0.98946,1e-05,1.96209]
[1780270750441,43.89,73430.48,0.0,-0.98963,1e-05,1.9343]
[1780270751429,43.89,73410.5,0.0,-0.98981,1e-05,1.90499]
[1780270752436,43.89,73405.25,0.0,-0.98986,1e-05,1.89735]
[1780270754339,43.9,73404.8,0.0,-0.98986,1e-05,1.89731]
[1780270754450,43.9,73405.07,0.0,-0.98985,1e-05,1.89832]
[1780270755457,43.9,73414.8,0.0,-0.98976,1e-05,1.91312]
[1780270756464,43.9,73426.14,0.0,-0.98966,1e-05,1.93035]
[1780270757471,43.91,73425.98,0.0,-0.98965,1e-05,1.93067]
[1780270762510,43.92,73427.28,0.0,-0.98963,1e-05,1.93535]
[1780270765531,43.93,73442.53,0.0,-0.98948,1e-05,1.95961]
[1780270766538,43.93,73442.97,0.0,-0.98947,1e-05,1.96078]
[1780270768887,43.93,73431.15,0.0,-0.98957,1e-05,1.94423]
[1780270769560,43.93,73427.09,0.0,-0.9896,1e-05,1.93875]
[1780270770855,43.93,73427.09,0.0,-0.9896,1e-05,1.93875]
[1780270770973,43.94,73426.1,0.0,-0.98961,1e-05,1.93783]
[1780270771518,43.94,73426.1,0.0,-0.98961,1e-05,1.93783]
[1780270771719,43.94,73426.1,0.0,-0.98961,1e-05,1.93783]
[1780270771723,43.94,73426.07,0.0,-0.98961,1e-05,1.93704]
[1780270773587,43.94,73422.83,0.0,-0.98964,1e-05,1.93334]
[1780270776608,43.95,73425.58,0.0,-0.9896,1e-05,1.93904]
[1780270777723,43.95,73425.58,0.0,-0.9896,1e-05,1.93904]
[1780270777900,43.95,73425.58,0.0,-0.9896,1e-05,1.93904]
[1780270777831,43.95,73432.46,0.0,-0.98954,1e-05,1.94976]
[1780270778677,43.95,73432.46,0.0,-0.98954,1e-05,1.94976]
[1780270778723,43.95,73432.46,0.0,-0.98954,1e-05,1.94976]
[1780270778778,43.95,73436.75,0.0,-0.98949,1e-05,1.95666]
[1780270779629,43.96,73440.07,0.0,-0.98946,1e-05,1.96211]
[1780270780945,43.96,73440.07,0.0,-0.98946,1e-05,1.96211]
[1780270780980,43.96,73438.07,0.0,-0.98948,1e-05,1.95963]
[1780270781643,43.96,73442.0,0.0,-0.98944,1e-05,1.966]
[1780270784829,43.96,73443.26,0.0,-0.98942,1e-05,1.96888]
[1780270784930,43.97,73447.96,0.0,-0.98937,1e-05,1.97641]
[1780270784979,43.97,73447.96,0.0,-0.98937,1e-05,1.97641]
[1780270785945,43.97,73447.96,0.0,-0.98937,1e-05,1.97641]
[1780270785673,43.97,73448.51,0.0,-0.98937,1e-05,1.97771]
[1780270785970,43.97,73448.51,0.0,-0.98937,1e-05,1.97771]
[1780270791716,43.98,73448.74,0.0,-0.98935,1e-05,1.9809]
[1780270792723,43.98,73444.58,0.0,-0.98938,1e-05,1.97513]
[1780270794741,43.99,73449.51,0.0,-0.98933,1e-05,1.98349]
[1780270795748,43.99,73458.29,0.0,-0.98925,1e-05,1.99719]
[1780270796756,43.99,73462.87,0.0,-0.9892,1e-05,2.00456]
[1780270797419,43.99,73462.87,0.0,-0.9892,1e-05,2.00456]
[1780270797470,43.99,73462.87,0.0,-0.9892,1e-05,2.00456]
[1780270797762,43.99,73462.35,0.0,-0.98921,1e-05,2.00421]
[1780270799776,44.0,73466.32,0.0,-0.98916,1e-05,2.01109]
[1780270800601,44.0,73466.32,0.0,-0.98916,1e-05,2.01109]
[1780270800721,44.0,73466.32,0.0,-0.98916,1e-05,2.01109]
[1780270805822,44.01,73462.52,0.0,-0.98918,1e-05,2.00787]
[1780270806833,44.01,73459.72,0.0,-0.98921,1e-05,2.00406]
[1780270808078,44.01,73457.96,0.0,-0.98922,1e-05,2.00182]
[1780270808219,44.01,73457.96,0.0,-0.98922,1e-05,2.00182]
[1780270808480,44.01,73457.96,0.0,-0.98922,1e-05,2.00182]
[1780270808719,44.01,73457.96,0.0,-0.98922,1e-05,2.00182]
[1780270808843,44.01,73457.91,0.0,-0.98922,1e-05,2.00219]
[1780270809850,44.01,73460.61,0.0,-0.98919,1e-05,2.00672]
[1780270811374,44.01,73462.17,0.0,-0.98917,1e-05,2.00953]
[1780270811471,44.01,73462.17,0.0,-0.98917,1e-05,2.00953]
[1780270814885,44.02,73467.5,0.0,-0.98911,1e-05,2.01935]
[1780270815533,44.02,73467.5,0.0,-0.98911,1e-05,2.01935]
[1780270815722,44.02,73467.5,0.0,-0.98911,1e-05,2.01935]
[1780270815743,44.02,73467.5,0.0,-0.98911,1e-05,2.01935]
[1780270815971,44.02,73467.5,0.0,-0.98911,1e-05,2.01935]
[1780270815892,44.02,73470.73,0.0,-0.98908,1e-05,2.02471]
[1780270817906,44.03,73470.33,0.0,-0.98908,1e-05,2.02492]
[1780270820794,44.03,73469.2,0.0,-0.98908,1e-05,2.024]
[1780270820972,44.03,73469.2,0.0,-0.98908,1e-05,2.024]
[1780270825632,44.04,73468.95,0.0,-0.98907,1e-05,2.02565]
[1780270825719,44.04,73468.95,0.0,-0.98907,1e-05,2.02565]
[1780270825963,44.04,73465.19,0.0,-0.98911,1e-05,2.02031]
[1780270826340,44.04,73465.19,0.0,-0.98911,1e-05,2.02031]
[1780270826471,44.04,73465.19,0.0,-0.98911,1e-05,2.02031]
[1780270826970,44.04,73462.19,0.0,-0.98913,1e-05,2.01615]
[1780270827977,44.04,73456.07,0.0,-0.98919,1e-05,2.00727]
[1780270828684,44.04,73456.07,0.0,-0.98919,1e-05,2.00727]
[1780270828720,44.04,73456.07,0.0,-0.98919,1e-05,2.00727]
[1780270829360,44.04,73454.62,0.0,-0.9892,1e-05,2.00549]
[1780270829469,44.04,73454.62,0.0,-0.9892,1e-05,2.00549]
[1780270829990,44.05,73455.25,0.0,-0.98919,1e-05,2.00688]
[1780270830998,44.05,73457.39,0.0,-0.98917,1e-05,2.01056]
[1780270832107,44.05,73457.39,0.0,-0.98917,1e-05,2.01056]
[1780270832219,44.05,73457.39,0.0,-0.98917,1e-05,2.01056]
[1780270833012,44.05,73459.42,0.0,-0.98915,1e-05,2.01317]
[1780270834020,44.05,73462.79,0.0,-0.98911,1e-05,2.01871]
[1780270836172,44.06,73463.06,0.0,-0.98911,1e-05,2.01954]
[1780270836221,44.06,73463.06,0.0,-0.98911,1e-05,2.01954]
[1780270836273,44.06,73463.13,0.0,-0.9891,1e-05,2.02047]
[1780270839496,44.06,73463.09,0.0,-0.9891,1e-05,2.02122]
[1780270839720,44.06,73463.09,0.0,-0.9891,1e-05,2.02122]
[1780270839742,44.06,73461.38,0.0,-0.98911,1e-05,2.01903]
[1780270841072,44.07,73457.67,0.0,-0.98914,1e-05,2.01421]
[1780270847049,44.07,73456.51,0.0,-0.98914,1e-05,2.01414]
[1780270847961,44.07,73456.51,0.0,-0.98914,1e-05,2.01414]
[1780270847970,44.07,73456.51,0.0,-0.98914,1e-05,2.01414]
[1780270847115,44.08,73449.35,0.0,-0.9892,1e-05,2.00413]
[1780270848975,44.08,73449.35,0.0,-0.9892,1e-05,2.00413]
[1780270848122,44.08,73449.45,0.0,-0.9892,1e-05,2.00472]
[1780270849129,44.08,73448.41,0.0,-0.98921,1e-05,2.00358]
[1780270851515,44.08,73448.62,0.0,-0.9892,1e-05,2.00434]
[1780270851719,44.08,73448.62,0.0,-0.9892,1e-05,2.00434]
[1780270852734,44.09,73446.99,0.0,-0.98921,1e-05,2.00275]
[1780270853157,44.09,73445.48,0.0,-0.98922,1e-05,2.00091]
[1780270854193,44.09,73445.48,0.0,-0.98922,1e-05,2.00091]
[1780270854220,44.09,73445.48,0.0,-0.98922,1e-05,2.00091]
[1780270859199,44.1,73442.69,0.0,-0.98923,1e-05,1.99934]
[1780270861475,44.1,73442.29,0.0,-0.98923,1e-05,1.99919]
[1780270861720,44.1,73442.29,0.0,-0.98923,1e-05,1.99919]
[1780270861787,44.1,73449.62,0.0,-0.98916,1e-05,2.01072]
[1780270862148,44.1,73449.62,0.0,-0.98916,1e-05,2.01072]
[1780270862220,44.1,73449.62,0.0,-0.98916,1e-05,2.01072]
[1780270862322,44.1,73449.02,0.0,-0.98916,1e-05,2.01024]
[1780270867008,44.11,73449.01,0.0,-0.98916,1e-05,2.0115]
[1780270866248,44.11,73457.12,0.0,-0.98908,1e-05,2.02426]
[1780270867219,44.11,73457.12,0.0,-0.98908,1e-05,2.02426]
[1780270867255,44.11,73458.08,0.0,-0.98907,1e-05,2.02612]
[1780270870543,44.12,73459.48,0.0,-0.98905,1e-05,2.02906]
[1780270870721,44.12,73459.48,0.0,-0.98905,1e-05,2.02906]
[1780270870823,44.12,73462.43,0.0,-0.98902,1e-05,2.03396]
[1780270876318,44.13,73461.84,0.0,-0.98901,1e-05,2.03535]
[1780270878971,44.13,73461.45,0.0,-0.98901,1e-05,2.03514]
[1780270879522,44.13,73461.45,0.0,-0.98901,1e-05,2.03552]
[1780270879719,44.13,73461.45,0.0,-0.98901,1e-05,2.03552]
[1780270879770,44.13,73461.61,0.0,-0.98901,1e-05,2.03615]
[1780270882105,44.13,73461.58,0.0,-0.989,1e-05,2.03648]
[1780270882909,44.13,73461.58,0.0,-0.989,1e-05,2.03648]
[1780270882971,44.13,73461.58,0.0,-0.989,1e-05,2.03648]
[1780270883005,44.14,73448.4,0.0,-0.98912,1e-05,2.01714]
[1780270883367,44.14,73445.51,0.0,-0.98915,1e-05,2.01317]
[1780270884374,44.14,73439.85,0.0,-0.9892,1e-05,2.00502]
[1780270886388,44.14,73438.05,0.0,-0.98921,1e-05,2.00317]
[1780270890194,44.15,73436.75,0.0,-0.98921,1e-05,2.0025]
[1780270890221,44.15,73436.75,0.0,-0.98921,1e-05,2.0025]
[1780270895451,44.16,73432.96,0.0,-0.98924,1e-05,1.99803]
[1780270896442,44.16,73432.96,0.0,-0.98924,1e-05,1.99803]
[1780270896469,44.16,73432.96,0.0,-0.98924,1e-05,1.99803]
[1780270901397,44.17,73432.91,0.0,-0.98922,1e-05,2.00014]
[1780270901470,44.17,73432.91,0.0,-0.98922,1e-05,2.00014]
[1780270905954,44.18,73432.52,0.0,-0.98922,1e-05,2.0013]
[1780270905972,44.18,73432.52,0.0,-0.98922,1e-05,2.0013]
[1780270906056,44.18,73432.53,0.0,-0.98921,1e-05,2.00175]
[1780270910784,44.18,73432.92,0.0,-0.9892,1e-05,2.00408]
[1780270910971,44.18,73432.92,0.0,-0.9892,1e-05,2.00408]
[1780270911027,44.19,73436.77,0.0,-0.98916,1e-05,2.01033]
[1780270916598,44.2,73438.44,0.0,-0.98913,1e-05,2.01537]
[1780270921633,44.2,73453.36,0.0,-0.98898,1e-05,2.04017]
[1780270922640,44.21,73455.42,0.0,-0.98896,1e-05,2.0437]
[1780270923715,44.21,73455.42,0.0,-0.98896,1e-05,2.0437]
[1780270923970,44.21,73455.42,0.0,-0.98896,1e-05,2.0437]
[1780270928272,44.21,73457.81,0.0,-0.98892,1e-05,2.04916]
[1780270928469,44.21,73457.81,0.0,-0.98892,1e-05,2.04916]
[1780270928683,44.21,73457.93,0.0,-0.98892,1e-05,2.0497]
[1780270931704,44.22,73445.31,0.0,-0.98903,1e-05,2.03145]
[1780270932994,44.22,73445.31,0.0,-0.98903,1e-05,2.03145]
[1780270933042,44.22,73446.54,0.0,-0.98902,1e-05,2.0337]
[1780270933220,44.22,73446.54,0.0,-0.98902,1e-05,2.0337]
[1780270936279,44.23,73448.25,0.0,-0.98899,1e-05,2.03743]
[1780270936469,44.23,73448.25,0.0,-0.98899,1e-05,2.03743]
[1780270936739,44.23,73447.95,0.0,-0.98899,1e-05,2.03734]
[1780270940030,44.23,73447.67,0.0,-0.98899,1e-05,2.03765]
[1780270940221,44.23,73447.31,0.0,-0.98899,1e-05,2.03746]
[1780270944103,44.24,73444.29,0.0,-0.98902,1e-05,2.03396]
[1780270944220,44.24,73443.68,0.0,-0.98902,1e-05,2.0334]
[1780270946809,44.24,73447.71,0.0,-0.98897,1e-05,2.04067]
[1780270947728,44.24,73447.71,0.0,-0.98897,1e-05,2.04067]
[1780270947971,44.24,73447.71,0.0,-0.98897,1e-05,2.04067]
[1780270948036,44.24,73447.68,0.0,-0.98897,1e-05,2.04098]
[1780270950837,44.25,73443.81,0.0,-0.989,1e-05,2.03616]
[1780270952851,44.25,73438.12,0.0,-0.98906,1e-05,2.02688]
[1780270954865,44.25,73430.92,0.0,-0.98912,1e-05,2.01673]
[1780270959900,44.26,73433.17,0.0,-0.98909,1e-05,2.02213]
[1780270960907,44.26,73429.82,0.0,-0.98911,1e-05,2.01744]
[1780270962033,44.26,73429.82,0.0,-0.98911,1e-05,2.01744]
[1780270962219,44.27,73427.24,0.0,-0.98914,1e-05,2.01394]
[1780270967956,44.28,73420.98,0.0,-0.98918,1e-05,2.00692]
[1780270970974,44.28,73422.75,0.0,-0.98916,1e-05,2.01043]
[1780270974422,44.29,73421.65,0.0,-0.98916,1e-05,2.01041]
[1780270974471,44.29,73421.65,0.0,-0.98916,1e-05,2.01041]
[1780270975009,44.29,73421.12,0.0,-0.98916,1e-05,2.01002]
[1780270977549,44.29,73421.64,0.0,-0.98915,1e-05,2.01163]
[1780270977719,44.29,73421.64,0.0,-0.98915,1e-05,2.01163]
[1780270982064,44.3,73433.32,0.0,-0.98903,1e-05,2.03136]
[1780270983071,44.3,73436.87,0.0,-0.98899,1e-05,2.03717]
[1780270984078,44.3,73436.53,0.0,-0.98899,1e-05,2.03702]
[1780270989097,44.31,73435.66,0.0,-0.98899,1e-05,2.03712]
[1780270989220,44.31,73436.66,0.0,-0.98898,1e-05,2.03937]
[1780270991127,44.31,73441.26,0.0,-0.98893,1e-05,2.04676]
[1780270994460,44.32,73443.43,0.0,-0.98891,1e-05,2.05114]
[1780270994470,44.32,73443.43,0.0,-0.98891,1e-05,2.05114]
[1780270994876,44.32,73443.43,0.0,-0.98891,1e-05,2.05114]
[1780270994977,44.32,73443.43,0.0,-0.98891,1e-05,2.05114]
[1780270994978,44.32,73443.43,0.0,-0.9889,1e-05,2.05148]
[1780271000190,44.32,73445.84,0.0,-0.98887,1e-05,2.05686]
[1780271005377,44.33,73445.29,0.0,-0.98887,1e-05,2.05768]
[1780271005472,44.33,73445.29,0.0,-0.98887,1e-05,2.05768]
[1780271005719,44.33,73445.29,0.0,-0.98887,1e-05,2.05768]
[1780271005821,44.33,73445.36,0.0,-0.98886,1e-05,2.05812]
[1780271011267,44.34,73449.85,0.0,-0.98882,1e-05,2.06563]
[1780271013315,44.34,73450.35,0.0,-0.98881,1e-05,2.06672]
[1780271013470,44.34,73450.35,0.0,-0.98881,1e-05,2.06672]
[1780271013510,44.34,73450.35,0.0,-0.98881,1e-05,2.06672]
[1780271013720,44.34,73450.35,0.0,-0.98881,1e-05,2.06672]
[1780271013821,44.34,73451.23,0.0,-0.9888,1e-05,2.06839]
[1780271019323,44.35,73454.84,0.0,-0.98875,1e-05,2.07582]
[1780271020261,44.35,73454.84,0.0,-0.98875,1e-05,2.07582]
[1780271021337,44.35,73460.57,0.0,-0.9887,1e-05,2.0853]
[1780271026816,44.36,73460.24,0.0,-0.98869,1e-05,2.08592]
[1780271026972,44.36,73460.24,0.0,-0.98869,1e-05,2.08592]
[1780271032414,44.37,73459.63,0.0,-0.98869,1e-05,2.0869]
[1780271033979,44.37,73459.63,0.0,-0.98869,1e-05,2.0869]
[1780271034220,44.37,73459.63,0.0,-0.98869,1e-05,2.0869]
[1780271034465,44.37,73461.45,0.0,-0.98867,1e-05,2.09001]
[1780271034470,44.37,73461.45,0.0,-0.98867,1e-05,2.09001]
[1780271034564,44.37,73460.8,0.0,-0.98867,1e-05,2.08927]
[1780271040471,44.37,73460.43,0.0,-0.98866,1e-05,2.09034]
[1780271041478,44.38,73466.38,0.0,-0.98861,1e-05,2.09988]
[1780271042485,44.38,73472.95,0.0,-0.98854,1e-05,2.11041]
[1780271043474,44.38,73472.95,0.0,-0.98854,1e-05,2.11041]
[1780271043721,44.38,73472.95,0.0,-0.98854,1e-05,2.11041]
[1780271043795,44.38,73472.95,0.0,-0.98854,1e-05,2.11041]
[1780271043970,44.38,73472.95,0.0,-0.98854,1e-05,2.11041]
[1780271044064,44.38,73473.09,0.0,-0.98854,1e-05,2.11087]
[1780271044499,44.38,73477.27,0.0,-0.9885,1e-05,2.11767]
[1780271045506,44.38,73482.1,0.0,-0.98845,1e-05,2.12549]
[1780271047520,44.38,73485.08,0.0,-0.98842,1e-05,2.13061]
[1780271048778,44.38,73485.08,0.0,-0.98842,1e-05,2.13061]
[1780271048972,44.38,73485.08,0.0,-0.98842,1e-05,2.13061]
[1780271054053,44.38,73487.96,0.0,-0.98838,1e-05,2.13616]
[1780271054109,44.38,73487.96,0.0,-0.98838,1e-05,2.13616]
[1780271054221,44.38,73487.96,0.0,-0.98838,1e-05,2.13616]
[1780271054170,44.39,73488.24,0.0,-0.98838,1e-05,2.1368]
[1780271059606,44.39,73487.81,0.0,-0.98838,1e-05,2.13727]
[1780271061352,44.39,73487.71,0.0,-0.98838,1e-05,2.13731]
[1780271061470,44.39,73487.71,0.0,-0.98838,1e-05,2.13731]
[1780271061737,44.39,73487.71,0.0,-0.98838,1e-05,2.13731]
[1780271061973,44.39,73487.71,0.0,-0.98838,1e-05,2.13731]
[1780271062074,44.39,73487.56,0.0,-0.98838,1e-05,2.13726]
[1780271067662,44.4,73488.19,0.0,-0.98836,1e-05,2.13939]
[1780271068775,44.4,73488.19,0.0,-0.98836,1e-05,2.13939]
[1780271068972,44.4,73488.19,0.0,-0.98836,1e-05,2.13939]
[1780271073027,44.4,73489.49,0.0,-0.98835,1e-05,2.1408]
[1780271073219,44.4,73489.49,0.0,-0.98835,1e-05,2.1408]
[1780271073128,44.4,73489.49,0.0,-0.98835,1e-05,2.14099]
[1780271074785,44.4,73489.74,0.0,-0.98835,1e-05,2.14156]
[1780271074972,44.4,73489.74,0.0,-0.98835,1e-05,2.14156]
[1780271079983,44.4,73489.08,0.0,-0.98835,1e-05,2.14142]
[1780271080164,44.4,73489.08,0.0,-0.98835,1e-05,2.14142]
[1780271080221,44.4,73489.08,0.0,-0.98835,1e-05,2.14142]
[1780271080265,44.4,73483.88,0.0,-0.9884,1e-05,2.13337]
[1780271085788,44.41,73482.73,0.0,-0.9884,1e-05,2.13273]
[1780271089555,44.41,73483.02,0.0,-0.9884,1e-05,2.13378]
[1780271089723,44.41,73483.02,0.0,-0.9884,1e-05,2.13378]
[1780271089732,44.41,73483.02,0.0,-0.9884,1e-05,2.13378]
[1780271089971,44.41,73483.02,0.0,-0.9884,1e-05,2.13378]
[1780271090061,44.41,73483.02,0.0,-0.98839,1e-05,2.13398]
[1780271095860,44.42,73483.21,0.0,-0.98839,1e-05,2.13545]
[1780271098988,44.42,73482.35,0.0,-0.98839,1e-05,2.13448]
[1780271099219,44.42,73482.35,0.0,-0.98839,1e-05,2.13448]
[1780271103056,44.42,73483.81,0.0,-0.98837,1e-05,2.13756]
[1780271106939,44.43,73479.33,0.0,-0.98841,1e-05,2.13144]
[1780271107946,44.43,73485.34,0.0,-0.98835,1e-05,2.14114]
[1780271108334,44.43,73485.34,0.0,-0.98835,1e-05,2.14114]
[1780271108440,44.43,73485.34,0.0,-0.98835,1e-05,2.14114]
[1780271108471,44.43,73485.34,0.0,-0.98835,1e-05,2.14114]
[1780271108952,44.43,73484.9,0.0,-0.98835,1e-05,2.14063]
[1780271110968,44.43,73491.41,0.0,-0.98829,1e-05,2.15133]
[1780271111974,44.43,73497.95,0.0,-0.98822,1e-05,2.16192]
[1780271112987,44.43,73497.95,0.0,-0.98822,1e-05,2.16192]
[1780271113219,44.43,73497.95,0.0,-0.98822,1e-05,2.16192]
[1780271113375,44.43,73498.6,0.0,-0.98821,1e-05,2.16311]
[1780271113470,44.43,73498.6,0.0,-0.98821,1e-05,2.16311]
[1780271113988,44.43,73498.72,0.0,-0.98821,1e-05,2.16345]
[1780271117021,44.43,73494.51,0.0,-0.98825,1e-05,2.15719]
[1780271118021,44.43,73484.52,0.0,-0.98835,1e-05,2.14148]
[1780271118860,44.43,73484.52,0.0,-0.98835,1e-05,2.14148]
[1780271118972,44.43,73484.52,0.0,-0.98835,1e-05,2.14148]
[1780271119028,44.43,73484.63,0.0,-0.98835,1e-05,2.14184]
[1780271121055,44.43,73480.73,0.0,-0.98838,1e-05,2.13604]
[1780271123808,44.44,73478.11,0.0,-0.9884,1e-05,2.1323]
[1780271123977,44.44,73478.11,0.0,-0.9884,1e-05,2.1323]
[1780271124043,44.44,73478.11,0.0,-0.9884,1e-05,2.1323]
[1780271124220,44.44,73478.11,0.0,-0.9884,1e-05,2.1323]
[1780271124322,44.44,73476.42,0.0,-0.98842,1e-05,2.12984]
[1780271126090,44.44,73471.96,0.0,-0.98846,1e-05,2.12324]
[1780271128104,44.44,73476.11,0.0,-0.98842,1e-05,2.13022]
[1780271128530,44.44,73476.11,0.0,-0.98842,1e-05,2.13022]
[1780271128721,44.44,73476.11,0.0,-0.98842,1e-05,2.13022]
[1780271129111,44.44,73480.55,0.0,-0.98837,1e-05,2.13744]
[1780271130540,44.44,73482.88,0.0,-0.98835,1e-05,2.14132]
[1780271130665,44.44,73482.88,0.0,-0.98835,1e-05,2.14132]
[1780271130720,44.44,73482.88,0.0,-0.98835,1e-05,2.14132]
[1780271131125,44.44,73482.98,0.0,-0.98835,1e-05,2.14028]
[1780271133141,44.44,73477.35,0.0,-0.98841,1e-05,2.13177]
[1780271133381,44.44,73477.35,0.0,-0.98841,1e-05,2.13177]
[1780271133471,44.44,73477.35,0.0,-0.98841,1e-05,2.13177]
[1780271133571,44.44,73477.35,0.0,-0.98841,1e-05,2.13177]
[1780271133722,44.44,73477.35,0.0,-0.98841,1e-05,2.13177]
[1780271134148,44.45,73479.92,0.0,-0.98838,1e-05,2.13604]
[1780271138566,44.45,73479.85,0.0,-0.98838,1e-05,2.13672]
[1780271138720,44.45,73479.85,0.0,-0.98838,1e-05,2.13672]
[1780271140420,44.45,73481.86,0.0,-0.98835,1e-05,2.14029]
[1780271140470,44.45,73481.86,0.0,-0.98835,1e-05,2.14029]
[1780271141197,44.45,73482.82,0.0,-0.98834,1e-05,2.14201]
[1780271142206,44.45,73485.96,0.0,-0.98831,1e-05,2.14718]
[1780271142924,44.45,73485.96,0.0,-0.98831,1e-05,2.14718]
[1780271142971,44.45,73485.96,0.0,-0.98831,1e-05,2.14718]
[1780271143211,44.45,73495.17,0.0,-0.98822,1e-05,2.16201]
[1780271145228,44.45,73496.93,0.0,-0.9882,1e-05,2.16515]
[1780271146235,44.45,73501.65,0.0,-0.98815,1e-05,2.17285]
[1780271147242,44.45,73505.45,0.0,-0.98811,1e-05,2.17909]
[1780271149256,44.46,73505.58,0.0,-0.98811,1e-05,2.17956]
[1780271150112,44.46,73505.58,0.0,-0.98811,1e-05,2.17956]
[1780271150220,44.46,73505.58,0.0,-0.98811,1e-05,2.17956]
[1780271150278,44.46,73505.58,0.0,-0.98811,1e-05,2.17956]
[1780271150321,44.46,73505.19,0.0,-0.98811,1e-05,2.17905]
[1780271150469,44.46,73505.19,0.0,-0.98811,1e-05,2.17905]
[1780271156305,44.46,73507.13,0.0,-0.98809,1e-05,2.18287]
[1780271158381,44.46,73507.43,0.0,-0.98809,1e-05,2.18357]
[1780271158469,44.46,73507.43,0.0,-0.98809,1e-05,2.18357]
[1780271162347,44.46,73524.13,0.0,-0.98792,1e-05,2.21097]
[1780271164364,44.46,73521.72,0.0,-0.98794,1e-05,2.20721]
[1780271164971,44.46,73521.72,0.0,-0.98794,1e-05,2.20721]
[1780271166974,44.46,73520.49,0.0,-0.98795,1e-05,2.20542]
[1780271167219,44.46,73520.49,0.0,-0.98795,1e-05,2.20542]
[1780271167385,44.46,73518.93,0.0,-0.98797,1e-05,2.20289]
[1780271170163,44.46,73516.67,0.0,-0.98799,1e-05,2.19945]
[1780271170221,44.46,73516.67,0.0,-0.98799,1e-05,2.19945]
[1780271171413,44.46,73513.63,0.0,-0.98802,1e-05,2.19462]
[1780271174434,44.47,73519.37,0.0,-0.98796,1e-05,2.20424]
[1780271174591,44.47,73519.37,0.0,-0.98796,1e-05,2.20424]
[1780271174720,44.47,73519.37,0.0,-0.98796,1e-05,2.20424]
[1780271176392,44.47,73519.37,0.0,-0.98796,1e-05,2.20424]
[1780271175441,44.47,73519.95,0.0,-0.98795,1e-05,2.20525]
[1780271176469,44.47,73519.95,0.0,-0.98795,1e-05,2.20525]
[1780271177455,44.47,73515.32,0.0,-0.988,1e-05,2.1979]
[1780271179434,44.47,73513.8,0.0,-0.98801,1e-05,2.19561]
[1780271179647,44.47,73513.8,0.0,-0.98801,1e-05,2.19561]
[1780271179720,44.47,73513.8,0.0,-0.98801,1e-05,2.19561]
[1780271180224,44.47,73513.8,0.0,-0.98801,1e-05,2.19561]
[1780271180326,44.47,73512.73,0.0,-0.98802,1e-05,2.19389]
[1780271180470,44.47,73512.73,0.0,-0.98802,1e-05,2.19389]
[1780271185511,44.47,73510.65,0.0,-0.98804,1e-05,2.1911]
[1780271187477,44.47,73510.69,0.0,-0.98804,1e-05,2.19126]
[1780271187719,44.47,73510.69,0.0,-0.98804,1e-05,2.19126]
[1780271187820,44.47,73510.69,0.0,-0.98804,1e-05,2.19135]
[1780271192948,44.47,73510.17,0.0,-0.98805,1e-05,2.18948]
[1780271192970,44.47,73510.17,0.0,-0.98805,1e-05,2.18948]
[1780271194574,44.47,73514.62,0.0,-0.988,1e-05,2.19694]
[1780271195649,44.47,73514.62,0.0,-0.988,1e-05,2.19694]
[1780271195721,44.47,73514.62,0.0,-0.988,1e-05,2.19694]
[1780271195748,44.47,73514.57,0.0,-0.988,1e-05,2.19694]
[1780271201688,44.47,73515.32,0.0,-0.98799,1e-05,2.19855]
[1780271201719,44.47,73515.32,0.0,-0.98799,1e-05,2.19855]
[1780271207298,44.48,73515.37,0.0,-0.98799,1e-05,2.19894]
[1780271207387,44.48,73519.75,0.0,-0.98794,1e-05,2.20618]
[1780271207628,44.48,73519.75,0.0,-0.98794,1e-05,2.20618]
[1780271207720,44.48,73519.75,0.0,-0.98794,1e-05,2.20618]
[1780271207729,44.48,73520.67,0.0,-0.98794,1e-05,2.20773]
[1780271213707,44.48,73522.63,0.0,-0.98791,1e-05,2.21126]
[1780271214600,44.48,73522.63,0.0,-0.98791,1e-05,2.21126]
[1780271214721,44.48,73522.63,0.0,-0.98791,1e-05,2.21126]
[1780271217576,44.48,73522.55,0.0,-0.98791,1e-05,2.2113]
[1780271217720,44.48,73522.55,0.0,-0.98791,1e-05,2.2113]
[1780271218177,44.48,73522.55,0.0,-0.98791,1e-05,2.2113]
[1780271218220,44.48,73522.55,0.0,-0.98791,1e-05,2.2113]
[1780271218278,44.48,73521.9,0.0,-0.98792,1e-05,2.2103]
[1780271222559,44.48,73521.61,0.0,-0.98792,1e-05,2.21006]
[1780271222719,44.48,73521.61,0.0,-0.98792,1e-05,2.21006]
[1780271222945,44.48,73521.61,0.0,-0.98792,1e-05,2.21006]
[1780271222971,44.48,73521.61,0.0,-0.98792,1e-05,2.21006]
[1780271223046,44.48,73513.56,0.0,-0.988,1e-05,2.19709]
[1780271224319,44.48,73512.72,0.0,-0.98801,1e-05,2.19581]
[1780271227875,44.48,73511.17,0.0,-0.98802,1e-05,2.19356]
[1780271227970,44.48,73511.17,0.0,-0.98802,1e-05,2.19356]
[1780271233609,44.48,73511.22,0.0,-0.98802,1e-05,2.19391]
[1780271238884,44.48,73511.47,0.0,-0.98801,1e-05,2.19507]
[1780271242669,44.49,73511.21,0.0,-0.98801,1e-05,2.1949]
[1780271242720,44.49,73511.21,0.0,-0.98801,1e-05,2.1949]
[1780271243018,44.49,73511.21,0.0,-0.98801,1e-05,2.1949]
[1780271243221,44.49,73511.21,0.0,-0.98801,1e-05,2.1949]
[1780271243247,44.49,73512.24,0.0,-0.988,1e-05,2.19665]
[1780271252982,44.49,73511.85,0.0,-0.98801,1e-05,2.1954]
[1780271254881,44.49,73512.28,0.0,-0.988,1e-05,2.19625]
[1780271254972,44.49,73512.28,0.0,-0.988,1e-05,2.19625]
[1780271255332,44.49,73512.28,0.0,-0.988,1e-05,2.19625]
[1780271255470,44.49,73512.28,0.0,-0.988,1e-05,2.19625]
[1780271255433,44.49,73512.38,0.0,-0.988,1e-05,2.19641]
[1780271261095,44.49,73512.4,0.0,-0.988,1e-05,2.19652]
[1780271261893,44.49,73512.4,0.0,-0.988,1e-05,2.19691]
[1780271261955,44.49,73512.4,0.0,-0.988,1e-05,2.19691]
[1780271263052,44.49,73517.88,0.0,-0.98794,1e-05,2.20592]
[1780271264042,44.49,73517.88,0.0,-0.98794,1e-05,2.20592]
[1780271264219,44.49,73517.88,0.0,-0.98794,1e-05,2.20592]
[1780271264320,44.49,73519.73,0.0,-0.98793,1e-05,2.20898]
[1780271270102,44.49,73517.59,0.0,-0.98794,1e-05,2.20585]
[1780271270801,44.49,73517.59,0.0,-0.98794,1e-05,2.20585]
[1780271270979,44.49,73517.59,0.0,-0.98794,1e-05,2.20585]
[1780271271607,44.49,73515.56,0.0,-0.98796,1e-05,2.20263]
[1780271271719,44.49,73515.56,0.0,-0.98796,1e-05,2.20263]
[1780271272116,44.49,73514.67,0.0,-0.98797,1e-05,2.20125]
[1780271277151,44.5,73511.75,0.0,-0.988,1e-05,2.1969]
[1780271278514,44.5,73511.75,0.0,-0.988,1e-05,2.1969]
[1780271278719,44.5,73511.68,0.0,-0.988,1e-05,2.19694]
[1780271278970,44.5,73511.68,0.0,-0.988,1e-05,2.19694]
[1780271279219,44.5,73511.68,0.0,-0.988,1e-05,2.19694]
[1780271279233,44.5,73508.6,0.0,-0.98803,1e-05,2.19197]
[1780271281183,44.5,73505.71,0.0,-0.98806,1e-05,2.1875]
[1780271282532,44.5,73505.71,0.0,-0.98806,1e-05,2.1875]
[1780271282190,44.5,73516.84,0.0,-0.98795,1e-05,2.20556]
[1780271282719,44.5,73516.84,0.0,-0.98795,1e-05,2.20556]
[1780271283219,44.5,73516.84,0.0,-0.98795,1e-05,2.20556]
[1780271283469,44.5,73516.84,0.0,-0.98795,1e-05,2.20556]
[1780271283320,44.5,73522.41,0.0,-0.98789,1e-05,2.21466]
[1780271284207,44.5,73525.23,0.0,-0.98786,1e-05,2.21929]
[1780271288514,44.5,73526.93,0.0,-0.98784,1e-05,2.22218]
[1780271288719,44.5,73527.73,0.0,-0.98784,1e-05,2.22351]
[1780271289232,44.5,73527.73,0.0,-0.98784,1e-05,2.22351]
[1780271289334,44.5,73527.73,0.0,-0.98784,1e-05,2.22351]
[1780271289430,44.5,73528.09,0.0,-0.98783,1e-05,2.22413]
[1780271290249,44.5,73542.43,0.0,-0.98769,1e-05,2.24764]
[1780271291256,44.5,73544.14,0.0,-0.98767,1e-05,2.25062]
[1780271293170,44.5,73545.01,0.0,-0.98766,1e-05,2.25204]
[1780271293219,44.5,73545.01,0.0,-0.98766,1e-05,2.25204]
[1780271297298,44.5,73551.85,0.0,-0.98759,1e-05,2.26326]
[1780271299312,44.5,73553.52,0.0,-0.98757,1e-05,2.26597]
[1780271300319,44.5,73557.34,0.0,-0.98753,1e-05,2.27226]
[1780271301020,44.5,73557.34,0.0,-0.98753,1e-05,2.27226]
[1780271301106,44.5,73557.34,0.0,-0.98753,1e-05,2.27226]
[1780271301326,44.5,73561.3,0.0,-0.98749,1e-05,2.27879]
[1780271302333,44.5,73564.39,0.0,-0.98746,1e-05,2.28387]
[1780271304347,44.5,73567.23,0.0,-0.98743,1e-05,2.28848]
[1780271308111,44.5,73567.77,0.0,-0.98743,1e-05,2.28917]
[1780271308220,44.5,73567.77,0.0,-0.98743,1e-05,2.28917]
[1780271308375,44.5,73567.74,0.0,-0.98743,1e-05,2.28905]
[1780271315424,44.49,73567.58,0.0,-0.98744,1e-05,2.28682]
[1780271316431,44.49,73563.49,0.0,-0.98748,1e-05,2.27994]
[1780271317438,44.49,73558.48,0.0,-0.98754,1e-05,2.27155]
[1780271318445,44.49,73554.05,0.0,-0.98758,1e-05,2.26416]
[1780271318719,44.49,73554.05,0.0,-0.98758,1e-05,2.26416]
[1780271319452,44.49,73547.02,0.0,-0.98765,1e-05,2.25252]
[1780271321466,44.49,73544.05,0.0,-0.98768,1e-05,2.24759]
[1780271322208,44.49,73544.05,0.0,-0.98768,1e-05,2.24759]
[1780271322219,44.49,73544.05,0.0,-0.98768,1e-05,2.24759]
[1780271322473,44.49,73543.89,0.0,-0.98769,1e-05,2.24733]
[1780271327508,44.49,73543.86,0.0,-0.98769,1e-05,2.24728]
[1780271332077,44.49,73544.57,0.0,-0.98768,1e-05,2.24846]
[1780271332219,44.49,73544.57,0.0,-0.98768,1e-05,2.24846]
[1780271337578,44.49,73546.85,0.0,-0.98766,1e-05,2.25222]
[1780271343620,44.49,73546.81,0.0,-0.98766,1e-05,2.25213]
[1780271346295,44.49,73545.21,0.0,-0.98767,1e-05,2.2495]
[1780271346470,44.49,73545.21,0.0,-0.98767,1e-05,2.2495]
[1780271346571,44.49,73544.9,0.0,-0.98768,1e-05,2.249]
[1780271346971,44.49,73544.9,0.0,-0.98768,1e-05,2.249]
[1780271350951,44.49,73547.46,0.0,-0.98765,1e-05,2.25322]
[1780271350972,44.49,73547.46,0.0,-0.98765,1e-05,2.25322]
[1780271351603,44.49,73547.46,0.0,-0.98765,1e-05,2.25322]
[1780271351027,44.49,73551.43,0.0,-0.98761,1e-05,2.25977]
[1780271351719,44.49,73551.43,0.0,-0.98761,1e-05,2.25977]
[1780271351821,44.49,73554.7,0.0,-0.98758,1e-05,2.26516]
[1780271357719,44.49,73553.73,0.0,-0.98759,1e-05,2.26341]
[1780271358632,44.49,73553.73,0.0,-0.98759,1e-05,2.26341]
[1780271358719,44.49,73553.73,0.0,-0.98759,1e-05,2.26341]
[1780271359145,44.49,73553.73,0.0,-0.98759,1e-05,2.26341]
[1780271359219,44.49,73553.73,0.0,-0.98759,1e-05,2.26341]
[1780271359320,44.49,73555.61,0.0,-0.98757,1e-05,2.2665]
[1780271364801,44.49,73556.25,0.0,-0.98756,1e-05,2.26742]
[1780271365696,44.49,73556.64,0.0,-0.98756,1e-05,2.26804]
[1780271365720,44.49,73556.64,0.0,-0.98756,1e-05,2.26804]
[1780271366396,44.49,73556.64,0.0,-0.98756,1e-05,2.26804]
[1780271366473,44.49,73556.64,0.0,-0.98756,1e-05,2.26804]
[1780271366574,44.49,73559.0,0.0,-0.98753,1e-05,2.27192]
[1780271372459,44.49,73558.72,0.0,-0.98754,1e-05,2.27128]
[1780271373087,44.49,73557.91,0.0,-0.98755,1e-05,2.26845]
[1780271373221,44.49,73557.91,0.0,-0.98755,1e-05,2.26845]
[1780271373292,44.49,73557.97,0.0,-0.98755,1e-05,2.26851]
[1780271373953,44.49,73557.97,0.0,-0.98755,1e-05,2.26851]
[1780271373975,44.49,73557.97,0.0,-0.98755,1e-05,2.26851]
[1780271373996,44.49,73563.55,0.0,-0.9875,1e-05,2.27773]
[1780271374840,44.49,73568.19,0.0,-0.98745,1e-05,2.2854]
[1780271376890,44.49,73567.59,0.0,-0.98746,1e-05,2.28434]
[1780271376975,44.49,73567.59,0.0,-0.98746,1e-05,2.28434]
[1780271382896,44.49,73571.29,0.0,-0.98742,1e-05,2.29004]
[1780271383891,44.49,73571.29,0.0,-0.98742,1e-05,2.29004]
[1780271383970,44.49,73571.29,0.0,-0.98742,1e-05,2.29004]
[1780271383992,44.49,73571.37,0.0,-0.98742,1e-05,2.2901]
[1780271385139,44.49,73571.37,0.0,-0.98742,1e-05,2.2901]
[1780271385221,44.49,73571.37,0.0,-0.98742,1e-05,2.2901]
[1780271387166,44.49,73571.26,0.0,-0.98742,1e-05,2.28984]
[1780271390513,44.49,73571.34,0.0,-0.98742,1e-05,2.28969]
[1780271390719,44.49,73571.73,0.0,-0.98742,1e-05,2.2902]
[1780271391501,44.49,73571.73,0.0,-0.98742,1e-05,2.2902]
[1780271391602,44.49,73571.72,0.0,-0.98742,1e-05,2.29011]
[1780271391719,44.49,73571.72,0.0,-0.98742,1e-05,2.29011]
[1780271391959,44.49,73568.14,0.0,-0.98746,1e-05,2.28414]
[1780271395462,44.49,73567.01,0.0,-0.98747,1e-05,2.28214]
[1780271395470,44.49,73567.01,0.0,-0.98747,1e-05,2.28214]
[1780271398550,44.49,73569.28,0.0,-0.98745,1e-05,2.28574]
[1780271398572,44.49,73572.3,0.0,-0.98742,1e-05,2.29072]
[1780271398721,44.49,73572.3,0.0,-0.98742,1e-05,2.29072]
[1780271402573,44.48,73574.71,0.0,-0.98739,1e-05,2.29451]
[1780271402669,44.48,73575.13,0.0,-0.98739,1e-05,2.29505]
[1780271402721,44.48,73575.13,0.0,-0.98739,1e-05,2.29505]
[1780271403194,44.48,73574.82,0.0,-0.98739,1e-05,2.29453]
[1780271404059,44.48,73584.1,0.0,-0.9873,1e-05,2.31001]
[1780271405063,44.48,73585.96,0.0,-0.98728,1e-05,2.31303]
[1780271406761,44.48,73586.17,0.0,-0.98728,1e-05,2.31327]
[1780271406975,44.48,73586.17,0.0,-0.98728,1e-05,2.31327]
[1780271409091,44.48,73583.32,0.0,-0.98731,1e-05,2.30815]
[1780271410885,44.48,73583.06,0.0,-0.98731,1e-05,2.30761]
[1780271410974,44.48,73583.06,0.0,-0.98731,1e-05,2.30761]
[1780271411168,44.48,73583.06,0.0,-0.98731,1e-05,2.30761]
[1780271411220,44.48,73583.06,0.0,-0.98731,1e-05,2.30761]
[1780271411269,44.48,73583.13,0.0,-0.98731,1e-05,2.30763]
[1780271413119,44.48,73589.01,0.0,-0.98725,1e-05,2.31731]
[1780271415760,44.48,73590.09,0.0,-0.98724,1e-05,2.3189]
[1780271415980,44.48,73590.09,0.0,-0.98724,1e-05,2.3189]
[1780271418697,44.48,73590.49,0.0,-0.98724,1e-05,2.31921]
[1780271421016,44.48,73593.07,0.0,-0.98721,1e-05,2.32332]
[1780271421220,44.48,73593.07,0.0,-0.98721,1e-05,2.32332]
[1780271421519,44.48,73593.07,0.0,-0.98721,1e-05,2.32332]
[1780271421621,44.48,73592.56,0.0,-0.98722,1e-05,2.32233]
[1780271421720,44.48,73592.56,0.0,-0.98722,1e-05,2.32233]
[1780271425712,44.47,73594.53,0.0,-0.9872,1e-05,2.32515]
[1780271425719,44.47,73594.53,0.0,-0.9872,1e-05,2.32515]
[1780271426214,44.47,73586.62,0.0,-0.98729,1e-05,2.31169]
[1780271427221,44.47,73576.79,0.0,-0.98739,1e-05,2.2951]
[1780271428605,44.47,73576.79,0.0,-0.98739,1e-05,2.2951]
[1780271428228,44.47,73576.03,0.0,-0.9874,1e-05,2.29375]
[1780271430045,44.47,73575.72,0.0,-0.9874,1e-05,2.29316]
[1780271431249,44.47,73585.83,0.0,-0.9873,1e-05,2.30849]
[1780271431822,44.47,73585.83,0.0,-0.9873,1e-05,2.30849]
[1780271431971,44.47,73585.83,0.0,-0.9873,1e-05,2.30849]
[1780271431999,44.47,73585.83,0.0,-0.9873,1e-05,2.30849]
[1780271432219,44.47,73585.83,0.0,-0.9873,1e-05,2.30849]
[1780271432256,44.47,73587.36,0.0,-0.98729,1e-05,2.31095]
[1780271433263,44.47,73591.92,0.0,-0.98724,1e-05,2.31852]
[1780271434160,44.47,73591.92,0.0,-0.98724,1e-05,2.31852]
[1780271434229,44.47,73591.92,0.0,-0.98724,1e-05,2.31852]
[1780271436177,44.47,73593.3,0.0,-0.98723,1e-05,2.32061]
[1780271436221,44.47,73593.3,0.0,-0.98723,1e-05,2.32061]
[1780271436284,44.47,73592.66,0.0,-0.98724,1e-05,2.31941]
[1780271441319,44.47,73593.37,0.0,-0.98723,1e-05,2.31999]
[1780271444703,44.47,73591.57,0.0,-0.98725,1e-05,2.31672]
[1780271444720,44.47,73591.57,0.0,-0.98725,1e-05,2.31672]
[1780271445306,44.47,73591.07,0.0,-0.98726,1e-05,2.31576]
[1780271445470,44.47,73591.07,0.0,-0.98726,1e-05,2.31576]
[1780271445538,44.47,73591.0,0.0,-0.98726,1e-05,2.31553]
[1780271447361,44.47,73594.84,0.0,-0.98722,1e-05,2.32177]
[1780271448368,44.46,73592.44,0.0,-0.98725,1e-05,2.31759]
[1780271449356,44.46,73592.44,0.0,-0.98725,1e-05,2.31759]
[1780271449471,44.46,73592.44,0.0,-0.98725,1e-05,2.31759]
[1780271449583,44.46,73594.63,0.0,-0.98723,1e-05,2.32117]
[1780271450479,44.46,73594.63,0.0,-0.98723,1e-05,2.32117]
[1780271450722,44.46,73594.63,0.0,-0.98723,1e-05,2.32117]
[1780271450571,44.46,73595.34,0.0,-0.98722,1e-05,2.32224]
[1780271451578,44.46,73596.42,0.0,-0.98721,1e-05,2.32394]
[1780271452866,44.46,73596.53,0.0,-0.98721,1e-05,2.324]
[1780271452970,44.46,73596.53,0.0,-0.98721,1e-05,2.324]
[1780271458468,44.46,73596.82,0.0,-0.98721,1e-05,2.32371]
[1780271461072,44.46,73596.83,0.0,-0.98721,1e-05,2.32347]
[1780271461219,44.46,73596.83,0.0,-0.98721,1e-05,2.32347]
[1780271461360,44.46,73596.83,0.0,-0.98721,1e-05,2.32347]
[1780271461470,44.46,73596.83,0.0,-0.98721,1e-05,2.32347]
[1780271461522,44.46,73596.83,0.0,-0.98721,1e-05,2.32335]
[1780271462496,44.46,73592.66,0.0,-0.98726,1e-05,2.31619]
[1780271463284,44.46,73592.66,0.0,-0.98726,1e-05,2.31619]
[1780271463472,44.46,73592.66,0.0,-0.98726,1e-05,2.31619]
[1780271465127,44.46,73592.5,0.0,-0.98726,1e-05,2.3157]
[1780271465220,44.46,73592.5,0.0,-0.98726,1e-05,2.3157]
[1780271465517,44.46,73592.53,0.0,-0.98726,1e-05,2.31564]
[1780271467531,44.46,73588.09,0.0,-0.98731,1e-05,2.30795]
[1780271468538,44.46,73579.67,0.0,-0.9874,1e-05,2.29374]
[1780271468932,44.46,73579.67,0.0,-0.9874,1e-05,2.29374]
[1780271468971,44.46,73579.67,0.0,-0.9874,1e-05,2.29374]
[1780271469545,44.46,73575.96,0.0,-0.98744,1e-05,2.28745]
[1780271470552,44.46,73575.8,0.0,-0.98744,1e-05,2.28711]
[1780271473671,44.45,73575.75,0.0,-0.98744,1e-05,2.28697]
[1780271476020,44.45,73573.49,0.0,-0.98746,1e-05,2.28298]
[1780271476220,44.45,73573.49,0.0,-0.98746,1e-05,2.28298]
[1780271476635,44.45,73573.49,0.0,-0.98746,1e-05,2.28298]
[1780271476721,44.45,73573.49,0.0,-0.98746,1e-05,2.28298]
[1780271476737,44.45,73573.68,0.0,-0.98746,1e-05,2.28319]
[1780271484650,44.45,73573.71,0.0,-0.98746,1e-05,2.28287]
[1780271486664,44.45,73586.16,0.0,-0.98734,1e-05,2.30357]
[1780271487671,44.45,73595.46,0.0,-0.98724,1e-05,2.31916]
[1780271488678,44.45,73595.56,0.0,-0.98724,1e-05,2.31923]
[1780271488811,44.45,73595.56,0.0,-0.98724,1e-05,2.31923]
[1780271488975,44.45,73595.56,0.0,-0.98724,1e-05,2.31923]
[1780271489558,44.45,73595.56,0.0,-0.98724,1e-05,2.31923]
[1780271489728,44.45,73595.56,0.0,-0.98724,1e-05,2.31923]
[1780271489779,44.45,73596.3,0.0,-0.98723,1e-05,2.32024]
[1780271495292,44.45,73596.09,0.0,-0.98724,1e-05,2.31794]
[1780271495469,44.45,73596.09,0.0,-0.98724,1e-05,2.31794]
[1780271495771,44.45,73596.09,0.0,-0.98724,1e-05,2.31794]
[1780271495727,44.45,73596.32,0.0,-0.98724,1e-05,2.31809]
[1780271495972,44.45,73596.32,0.0,-0.98724,1e-05,2.31809]
[1780271500463,44.45,73597.34,0.0,-0.98724,1e-05,2.31934]
[1780271500469,44.45,73597.34,0.0,-0.98724,1e-05,2.31934]
[1780271501290,44.45,73597.34,0.0,-0.98724,1e-05,2.31934]
[1780271501469,44.45,73597.34,0.0,-0.98724,1e-05,2.31934]
[1780271501769,44.44,73597.14,0.0,-0.98724,1e-05,2.31876]
[1780271504790,44.44,73601.93,0.0,-0.98719,1e-05,2.32649]
[1780271505796,44.44,73603.74,0.0,-0.98717,1e-05,2.32942]
[1780271505939,44.44,73603.74,0.0,-0.98717,1e-05,2.32942]
[1780271505971,44.44,73603.74,0.0,-0.98717,1e-05,2.32942]
[1780271512164,44.44,73604.91,0.0,-0.98716,1e-05,2.33072]
[1780271512990,44.44,73605.02,0.0,-0.98716,1e-05,2.33077]
[1780271513221,44.44,73605.02,0.0,-0.98716,1e-05,2.33077]
[1780271516154,44.44,73604.34,0.0,-0.98717,1e-05,2.32921]
[1780271516220,44.44,73604.34,0.0,-0.98717,1e-05,2.32921]
[1780271516321,44.44,73602.24,0.0,-0.9872,1e-05,2.32552]
[1780271517882,44.44,73604.08,0.0,-0.98718,1e-05,2.32838]
[1780271522918,44.43,73604.84,0.0,-0.98718,1e-05,2.32901]
[1780271524882,44.43,73604.8,0.0,-0.98718,1e-05,2.32881]
[1780271524969,44.43,73604.8,0.0,-0.98718,1e-05,2.32881]
[1780271525018,44.43,73599.38,0.0,-0.98724,1e-05,2.31952]
[1780271528167,44.43,73598.07,0.0,-0.98725,1e-05,2.3172]
[1780271528219,44.43,73598.07,0.0,-0.98725,1e-05,2.3172]
[1780271532320,44.43,73598.2,0.0,-0.98725,1e-05,2.31687]
[1780271532469,44.43,73598.2,0.0,-0.98725,1e-05,2.31687]
[1780271538292,44.43,73596.09,0.0,-0.98728,1e-05,2.31267]
[1780271539606,44.43,73595.75,0.0,-0.98728,1e-05,2.312]
[1780271539721,44.43,73595.75,0.0,-0.98728,1e-05,2.312]
[1780271540220,44.43,73595.91,0.0,-0.98728,1e-05,2.31206]
[1780271540321,44.43,73595.9,0.0,-0.98728,1e-05,2.31205]
[1780271547089,44.42,73596.56,0.0,-0.98728,1e-05,2.31245]
[1780271550594,44.42,73596.48,0.0,-0.98728,1e-05,2.31211]
[1780271550721,44.42,73596.48,0.0,-0.98728,1e-05,2.31211]
[1780271551538,44.42,73598.14,0.0,-0.98727,1e-05,2.3147]
[1780271551722,44.42,73598.14,0.0,-0.98727,1e-05,2.3147]
[1780271551764,44.42,73599.05,0.0,-0.98726,1e-05,2.31466]
[1780271556754,44.42,73599.4,0.0,-0.98726,1e-05,2.31493]
[1780271567230,44.42,73599.4,0.0,-0.98727,1e-05,2.3137]
[1780271569731,44.42,73599.4,0.0,-0.98727,1e-05,2.3137]
[1780271569971,44.42,73599.4,0.0,-0.98727,1e-05,2.3134]
[1780271575286,44.41,73598.37,0.0,-0.98729,1e-05,2.31118]
[1780271576851,44.41,73598.37,0.0,-0.98729,1e-05,2.31118]
[1780271576969,44.41,73597.98,0.0,-0.98729,1e-05,2.31033]
[1780271577299,44.41,73588.34,0.0,-0.98739,1e-05,2.29415]
[1780271578275,44.41,73588.34,0.0,-0.98739,1e-05,2.29415]
[1780271578469,44.41,73588.34,0.0,-0.98739,1e-05,2.29415]
[1780271578565,44.41,73585.85,0.0,-0.98742,1e-05,2.28992]
[1780271579899,44.41,73586.8,0.0,-0.98741,1e-05,2.29145]
[1780271579971,44.41,73586.8,0.0,-0.98741,1e-05,2.29145]
[1780271580321,44.41,73585.95,0.0,-0.98742,1e-05,2.28997]
[1780271581849,44.41,73585.95,0.0,-0.98742,1e-05,2.28997]
[1780271581970,44.41,73584.31,0.0,-0.98744,1e-05,2.28718]
[1780271583342,44.41,73590.86,0.0,-0.98737,1e-05,2.29803]
[1780271584349,44.41,73596.27,0.0,-0.98731,1e-05,2.30705]
[1780271584972,44.41,73596.27,0.0,-0.98731,1e-05,2.30705]
[1780271586337,44.41,73595.63,0.0,-0.98732,1e-05,2.30589]
[1780271586469,44.41,73595.63,0.0,-0.98732,1e-05,2.30589]
[1780271586570,44.41,73594.74,0.0,-0.98733,1e-05,2.30431]
[1780271592408,44.41,73594.85,0.0,-0.98733,1e-05,2.304]
[1780271595154,44.41,73595.22,0.0,-0.98733,1e-05,2.30446]
[1780271595220,44.41,73595.22,0.0,-0.98733,1e-05,2.30446]
[1780271599476,44.41,73596.68,0.0,-0.98732,1e-05,2.30658]
[1780271599533,44.41,73596.68,0.0,-0.98732,1e-05,2.30658]
[1780271599582,44.41,73596.68,0.0,-0.98732,1e-05,2.30658]
[1780271599719,44.41,73596.68,0.0,-0.98732,1e-05,2.30658]
[1780271599820,44.41,73596.71,0.0,-0.98732,1e-05,2.30654]
[1780271603069,44.41,73596.56,0.0,-0.98732,1e-05,2.30603]
[1780271603219,44.41,73596.56,0.0,-0.98732,1e-05,2.30603]
[1780271603485,44.41,73596.32,0.0,-0.98732,1e-05,2.30554]
[1780271608520,44.4,73596.16,0.0,-0.98733,1e-05,2.30484]
[1780271610861,44.4,73596.0,0.0,-0.98733,1e-05,2.30449]
[1780271610971,44.4,73594.17,0.0,-0.98735,1e-05,2.30133]
[1780271615217,44.4,73594.11,0.0,-0.98736,1e-05,2.29946]
[1780271615469,44.4,73594.11,0.0,-0.98736,1e-05,2.29946]
[1780271615569,44.4,73594.16,0.0,-0.98736,1e-05,2.29947]
[1780271623624,44.4,73597.21,0.0,-0.98733,1e-05,2.30397]
[1780271624832,44.4,73597.21,0.0,-0.98733,1e-05,2.30397]
[1780271624971,44.4,73599.94,0.0,-0.9873,1e-05,2.30847]
[1780271632722,44.4,73599.9,0.0,-0.9873,1e-05,2.30812]
[1780271632972,44.4,73599.9,0.0,-0.98731,1e-05,2.30767]
[1780271636851,44.4,73599.92,0.0,-0.98731,1e-05,2.30752]
[1780271636924,44.39,73599.92,0.0,-0.98731,1e-05,2.30725]
[1780271636970,44.39,73599.92,0.0,-0.98731,1e-05,2.30725]
[1780271640745,44.39,73595.37,0.0,-0.98736,1e-05,2.29935]
[1780271641727,44.39,73595.37,0.0,-0.98736,1e-05,2.29935]
[1780271641971,44.39,73596.0,0.0,-0.98735,1e-05,2.30032]
[1780271644764,44.39,73596.89,0.0,-0.98735,1e-05,2.30167]
[1780271644791,44.39,73602.27,0.0,-0.98729,1e-05,2.31064]
[1780271644970,44.39,73602.27,0.0,-0.98729,1e-05,2.31064]
[1780271645139,44.39,73602.27,0.0,-0.98729,1e-05,2.31064]
[1780271645220,44.39,73602.27,0.0,-0.98729,1e-05,2.31064]
[1780271650833,44.39,73601.63,0.0,-0.9873,1e-05,2.30902]
[1780271653910,44.39,73600.44,0.0,-0.98731,1e-05,2.30684]
[1780271653854,44.39,73596.97,0.0,-0.98735,1e-05,2.30093]
[1780271653972,44.39,73596.97,0.0,-0.98735,1e-05,2.30093]
[1780271655418,44.39,73596.83,0.0,-0.98735,1e-05,2.30061]
[1780271655472,44.39,73596.83,0.0,-0.98735,1e-05,2.30061]
[1780271655868,44.39,73596.73,0.0,-0.98735,1e-05,2.30037]
[1780271656874,44.39,73593.53,0.0,-0.98739,1e-05,2.29493]
[1780271660691,44.39,73594.73,0.0,-0.98738,1e-05,2.29674]
[1780271660722,44.39,73594.73,0.0,-0.98738,1e-05,2.29674]
[1780271666945,44.39,73594.99,0.0,-0.98738,1e-05,2.29663]
[1780271667347,44.39,73594.99,0.0,-0.98738,1e-05,2.29663]
[1780271667470,44.39,73594.99,0.0,-0.98738,1e-05,2.29663]
[1780271668022,44.39,73595.79,0.0,-0.98737,1e-05,2.2979]
[1780271668220,44.39,73595.79,0.0,-0.98737,1e-05,2.2979]
[1780271668959,44.39,73595.93,0.0,-0.98737,1e-05,2.29807]
[1780271673994,44.38,73596.72,0.0,-0.98737,1e-05,2.29758]
[1780271675651,44.38,73596.72,0.0,-0.98737,1e-05,2.29758]
[1780271675721,44.38,73596.72,0.0,-0.98737,1e-05,2.29758]
[1780271679198,44.38,73596.1,0.0,-0.98738,1e-05,2.29625]
[1780271679219,44.38,73596.1,0.0,-0.98738,1e-05,2.29625]
[1780271679880,44.38,73596.1,0.0,-0.98738,1e-05,2.29625]
[1780271679971,44.38,73596.1,0.0,-0.98738,1e-05,2.29625]
[1780271679982,44.38,73589.6,0.0,-0.98745,1e-05,2.28526]
[1780271680037,44.38,73584.15,0.0,-0.9875,1e-05,2.27617]
[1780271682051,44.38,73582.25,0.0,-0.98752,1e-05,2.27295]
[1780271687871,44.38,73582.27,0.0,-0.98752,1e-05,2.27293]
[1780271687971,44.38,73582.27,0.0,-0.98752,1e-05,2.27293]
[1780271694137,44.38,73580.64,0.0,-0.98754,1e-05,2.26996]
[1780271697388,44.38,73580.68,0.0,-0.98754,1e-05,2.26998]
[1780271697469,44.38,73580.68,0.0,-0.98754,1e-05,2.26998]
[1780271698467,44.38,73579.0,0.0,-0.98756,1e-05,2.26717]
[1780271698720,44.38,73579.0,0.0,-0.98756,1e-05,2.26717]
[1780271698793,44.38,73578.88,0.0,-0.98756,1e-05,2.26696]
[1780271700737,44.38,73578.68,0.0,-0.98756,1e-05,2.26661]
[1780271702200,44.38,73592.16,0.0,-0.98742,1e-05,2.28901]
[1780271703207,44.38,73593.18,0.0,-0.98741,1e-05,2.29066]
[1780271709249,44.38,73593.02,0.0,-0.98742,1e-05,2.29004]
[1780271712994,44.38,73592.71,0.0,-0.98742,1e-05,2.2894]
[1780271713684,44.38,73591.71,0.0,-0.98743,1e-05,2.28767]
[1780271714114,44.38,73590.48,0.0,-0.98744,1e-05,2.28556]
[1780271714858,44.38,73590.48,0.0,-0.98744,1e-05,2.28556]
[1780271717662,44.38,73590.87,0.0,-0.98744,1e-05,2.28605]
[1780271717765,44.38,73590.87,0.0,-0.98744,1e-05,2.28605]
[1780271717855,44.38,73590.87,0.0,-0.98744,1e-05,2.28605]
[1780271717883,44.38,73590.87,0.0,-0.98744,1e-05,2.28605]
[1780271717985,44.38,73590.87,0.0,-0.98744,1e-05,2.28594]
[1780271723347,44.38,73594.71,0.0,-0.9874,1e-05,2.29209]
[1780271728382,44.37,73594.32,0.0,-0.98741,1e-05,2.29111]
[1780271733417,44.37,73597.41,0.0,-0.98739,1e-05,2.2945]
[1780271738453,44.37,73597.57,0.0,-0.98739,1e-05,2.29441]
[1780271742195,44.37,73597.49,0.0,-0.98739,1e-05,2.29414]
[1780271747516,44.37,73597.92,0.0,-0.98739,1e-05,2.29438]
[1780271750537,44.37,73602.43,0.0,-0.98734,1e-05,2.30174]
[1780271753671,44.37,73602.43,0.0,-0.98734,1e-05,2.30176]
[1780271759600,44.37,73602.89,0.0,-0.98734,1e-05,2.30197]
[1780271764635,44.37,73602.82,0.0,-0.98734,1e-05,2.30146]
[1780271769670,44.36,73604.03,0.0,-0.98733,1e-05,2.3031]
[1780271774705,44.36,73603.86,0.0,-0.98734,1e-05,2.30242]
[1780271776287,44.36,73603.98,0.0,-0.98734,1e-05,2.30254]
[1780271776360,44.36,73603.98,0.0,-0.98734,1e-05,2.30254]
[1780271779740,44.36,73607.8,0.0,-0.9873,1e-05,2.30865]
[1780271781924,44.36,73607.7,0.0,-0.9873,1e-05,2.30839]
[1780271782761,44.36,73613.48,0.0,-0.98724,1e-05,2.31796]
[1780271787940,44.36,73616.31,0.0,-0.98721,1e-05,2.32233]
[1780271791824,44.36,73610.97,0.0,-0.98728,1e-05,2.31125]
[1780271792831,44.36,73609.68,0.0,-0.9873,1e-05,2.30898]
[1780271797866,44.35,73609.55,0.0,-0.9873,1e-05,2.30832]
[1780271802903,44.35,73609.31,0.0,-0.98731,1e-05,2.30748]
[1780271803910,44.35,73593.14,0.0,-0.98748,1e-05,2.28029]
[1780271805924,44.35,73592.81,0.0,-0.98748,1e-05,2.27962]
[1780271810959,44.35,73592.4,0.0,-0.98749,1e-05,2.27875]
[1780271815994,44.35,73590.74,0.0,-0.9875,1e-05,2.27579]
[1780271820893,44.35,73590.71,0.0,-0.9875,1e-05,2.2756]
[1780271826066,44.35,73591.43,0.0,-0.9875,1e-05,2.27658]
[1780271827367,44.35,73591.82,0.0,-0.98749,1e-05,2.27719]
[1780271833118,44.35,73592.1,0.0,-0.98749,1e-05,2.27737]
[1780271838153,44.35,73591.36,0.0,-0.9875,1e-05,2.27592]
[1780271842125,44.35,73597.26,0.0,-0.98744,1e-05,2.28558]
[1780271847218,44.35,73597.18,0.0,-0.98745,1e-05,2.28514]
[1780271852252,44.34,73595.72,0.0,-0.98747,1e-05,2.28097]
[1780271854221,44.34,73595.14,0.0,-0.98748,1e-05,2.27995]
[1780271854233,44.34,73595.14,0.0,-0.98748,1e-05,2.27995]
[1780271854323,44.34,73595.14,0.0,-0.98748,1e-05,2.27995]
[1780271856280,44.34,73601.32,0.0,-0.98741,1e-05,2.29013]
[1780271861344,44.34,73601.73,0.0,-0.98741,1e-05,2.29061]
[1780271867357,44.34,73604.0,0.0,-0.98739,1e-05,2.29389]
[1780271869598,44.34,73603.75,0.0,-0.98739,1e-05,2.2934]
[1780271869747,44.34,73600.15,0.0,-0.98743,1e-05,2.2873]
[1780271875413,44.34,73598.83,0.0,-0.98745,1e-05,2.28476]
[1780271880448,44.34,73598.69,0.0,-0.98745,1e-05,2.28428]
[1780271885000,44.34,73599.0,0.0,-0.98745,1e-05,2.28464]
[1780271890518,44.34,73598.53,0.0,-0.98745,1e-05,2.28351]
[1780271895553,44.33,73599.22,0.0,-0.98745,1e-05,2.28442]
[1780271899581,44.33,73595.74,0.0,-0.98749,1e-05,2.27842]
[1780271902894,44.33,73595.27,0.0,-0.98749,1e-05,2.27756]
[1780271902957,44.33,73595.27,0.0,-0.98749,1e-05,2.27756]
[1780271903042,44.33,73595.27,0.0,-0.98749,1e-05,2.27756]
[1780271908644,44.33,73594.46,0.0,-0.9875,1e-05,2.27595]
[1780271910658,44.33,73591.14,0.0,-0.98754,1e-05,2.27036]
[1780271915693,44.33,73593.85,0.0,-0.98752,1e-05,2.27329]
[1780271920729,44.33,73586.46,0.0,-0.98759,1e-05,2.26084]
[1780271921736,44.33,73578.75,0.0,-0.98767,1e-05,2.24807]
[1780271922743,44.33,73574.71,0.0,-0.98772,1e-05,2.24142]
[1780271927778,44.33,73571.84,0.0,-0.98774,1e-05,2.23682]
[1780271932813,44.33,73571.27,0.0,-0.98775,1e-05,2.23603]
[1780271938855,44.33,73570.37,0.0,-0.98776,1e-05,2.23473]
[1780271943892,44.33,73570.05,0.0,-0.98776,1e-05,2.23436]
[1780271946911,44.33,73562.41,0.0,-0.98784,1e-05,2.22192]
[1780271947918,44.33,73557.19,0.0,-0.98789,1e-05,2.21345]
[1780271949933,44.33,73554.74,0.0,-0.98791,1e-05,2.2096]
[1780271954968,44.34,73552.21,0.0,-0.98794,1e-05,2.20589]
[1780271957989,44.34,73555.47,0.0,-0.9879,1e-05,2.21146]
[1780271960010,44.34,73562.12,0.0,-0.98783,1e-05,2.22247]
[1780271965039,44.34,73563.89,0.0,-0.98781,1e-05,2.22567]
[1780271968060,44.34,73575.18,0.0,-0.9877,1e-05,2.24438]
[1780271970075,44.34,73577.57,0.0,-0.98767,1e-05,2.2484]
[1780271975108,44.34,73579.56,0.0,-0.98766,1e-05,2.25031]
[1780271980144,44.34,73581.98,0.0,-0.98763,1e-05,2.25435]
[1780271986186,44.34,73581.99,0.0,-0.98763,1e-05,2.25436]
[1780271991221,44.34,73578.99,0.0,-0.98766,1e-05,2.24942]
[1780271992771,44.34,73578.81,0.0,-0.98767,1e-05,2.24913]
[1780271998270,44.34,73579.77,0.0,-0.98766,1e-05,2.25074]
[1780272001291,44.34,73583.3,0.0,-0.98762,1e-05,2.25659]
[1780272005319,44.34,73578.15,0.0,-0.98767,1e-05,2.24805]
[1780272006326,44.34,73573.0,0.0,-0.98773,1e-05,2.23956]
[1780272007333,44.34,73580.95,0.0,-0.98764,1e-05,2.2527]
[1780272008340,44.34,73579.42,0.0,-0.98766,1e-05,2.25016]
[1780272009347,44.34,73575.05,0.0,-0.9877,1e-05,2.24296]
[1780272011418,44.34,73576.37,0.0,-0.98769,1e-05,2.24513]
[1780272011471,44.34,73576.37,0.0,-0.98769,1e-05,2.24513]
[1780272014001,44.34,73576.21,0.0,-0.98769,1e-05,2.2449]
[1780272014230,44.34,73576.21,0.0,-0.98769,1e-05,2.2449]
[1780272014103,44.34,73576.25,0.0,-0.98769,1e-05,2.24498]
[1780272017174,44.34,73578.8,0.0,-0.98767,1e-05,2.24919]
[1780272017223,44.34,73578.8,0.0,-0.98767,1e-05,2.24919]
[1780272021873,44.34,73576.99,0.0,-0.98768,1e-05,2.24623]
[1780272021972,44.34,73576.99,0.0,-0.98768,1e-05,2.24623]
[1780272022711,44.34,73577.23,0.0,-0.98768,1e-05,2.24664]
[1780272022723,44.34,73577.23,0.0,-0.98768,1e-05,2.24664]
[1780272022766,44.34,73577.09,0.0,-0.98768,1e-05,2.24641]
[1780272028482,44.34,73572.29,0.0,-0.98773,1e-05,2.23855]
[1780272030496,44.34,73562.98,0.0,-0.98783,1e-05,2.22333]
[1780272032510,44.34,73557.83,0.0,-0.98788,1e-05,2.21359]
[1780272034524,44.34,73554.57,0.0,-0.98792,1e-05,2.20842]
[1780272037722,44.34,73554.42,0.0,-0.98792,1e-05,2.20833]
[1780272037976,44.34,73554.42,0.0,-0.98792,1e-05,2.20833]
[1780272039559,44.34,73564.64,0.0,-0.98781,1e-05,2.22524]
[1780272040566,44.34,73567.95,0.0,-0.98778,1e-05,2.23071]
[1780272043587,44.34,73573.34,0.0,-0.98772,1e-05,2.23968]
[1780272044595,44.34,73578.68,0.0,-0.98767,1e-05,2.24851]
[1780272047616,44.34,73582.14,0.0,-0.98763,1e-05,2.25424]
[1780272050637,44.34,73588.47,0.0,-0.98757,1e-05,2.26472]
[1780272055690,44.34,73585.49,0.0,-0.9876,1e-05,2.25971]
[1780272055721,44.34,73585.49,0.0,-0.9876,1e-05,2.25971]
[1780272056948,44.34,73585.51,0.0,-0.9876,1e-05,2.25974]
[1780272056974,44.34,73585.51,0.0,-0.9876,1e-05,2.25974]
[1780272057073,44.34,73586.13,0.0,-0.98759,1e-05,2.26075]
[1780272063042,44.34,73585.46,0.0,-0.9876,1e-05,2.25959]
[1780272063224,44.34,73585.46,0.0,-0.9876,1e-05,2.25959]
[1780272063729,44.34,73577.45,0.0,-0.98768,1e-05,2.24632]
[1780272064736,44.34,73570.69,0.0,-0.98775,1e-05,2.23521]
[1780272065743,44.34,73569.56,0.0,-0.98776,1e-05,2.23339]
[1780272068078,44.34,73569.46,0.0,-0.98776,1e-05,2.23326]
[1780272068228,44.34,73569.46,0.0,-0.98776,1e-05,2.23326]
[1780272069149,44.34,73569.43,0.0,-0.98776,1e-05,2.23325]
[1780272069225,44.34,73569.43,0.0,-0.98776,1e-05,2.23325]
[1780272069325,44.34,73570.3,0.0,-0.98775,1e-05,2.23471]
[1780272073799,44.35,73573.67,0.0,-0.98772,1e-05,2.24041]
[1780272075335,44.35,73573.67,0.0,-0.98772,1e-05,2.24041]
[1780272075473,44.35,73573.66,0.0,-0.98772,1e-05,2.24042]
[1780272079841,44.35,73567.58,0.0,-0.98778,1e-05,2.2306]
[1780272081846,44.35,73567.34,0.0,-0.98778,1e-05,2.23025]
[1780272081975,44.35,73567.34,0.0,-0.98778,1e-05,2.23025]
[1780272083869,44.35,73575.23,0.0,-0.9877,1e-05,2.24335]
[1780272086353,44.35,73574.79,0.0,-0.9877,1e-05,2.24265]
[1780272086473,44.35,73574.82,0.0,-0.9877,1e-05,2.24273]
[1780272087897,44.35,73568.78,0.0,-0.98777,1e-05,2.23284]
[1780272089000,44.35,73568.78,0.0,-0.98777,1e-05,2.23284]
[1780272089220,44.35,73568.78,0.0,-0.98777,1e-05,2.23284]
[1780272089321,44.35,73567.77,0.0,-0.98778,1e-05,2.23122]
[1780272089837,44.35,73567.77,0.0,-0.98778,1e-05,2.23122]
[1780272089973,44.35,73567.77,0.0,-0.98778,1e-05,2.23122]
[1780272093939,44.35,73563.16,0.0,-0.98783,1e-05,2.22249]
[1780272095483,44.35,73562.32,0.0,-0.98784,1e-05,2.22118]
[1780272095723,44.35,73562.32,0.0,-0.98784,1e-05,2.22118]
[1780272097086,44.35,73563.21,0.0,-0.98783,1e-05,2.2227]
[1780272097222,44.35,73563.21,0.0,-0.98783,1e-05,2.2227]
[1780272097309,44.35,73564.95,0.0,-0.98781,1e-05,2.2256]
[1780272102635,44.35,73565.57,0.0,-0.9878,1e-05,2.2269]
[1780272102721,44.35,73565.57,0.0,-0.9878,1e-05,2.2269]
[1780272108039,44.35,73566.92,0.0,-0.98779,1e-05,2.22942]
[1780272109645,44.35,73568.77,0.0,-0.98777,1e-05,2.2325]
[1780272109722,44.35,73568.77,0.0,-0.98777,1e-05,2.2325]
[1780272110057,44.35,73568.77,0.0,-0.98777,1e-05,2.2325]
[1780272110222,44.35,73568.77,0.0,-0.98777,1e-05,2.2325]
[1780272110323,44.35,73568.77,0.0,-0.98777,1e-05,2.23255]
[1780272119120,44.35,73566.12,0.0,-0.98779,1e-05,2.22863]
[1780272120127,44.35,73562.23,0.0,-0.98783,1e-05,2.22231]
[1780272120972,44.35,73562.23,0.0,-0.98783,1e-05,2.22231]
[1780272121220,44.35,73562.23,0.0,-0.98783,1e-05,2.22231]
[1780272123148,44.35,73570.5,0.0,-0.98774,1e-05,2.23603]
[1780272124155,44.35,73572.78,0.0,-0.98772,1e-05,2.23981]
[1780272124873,44.35,73572.78,0.0,-0.98772,1e-05,2.23981]
[1780272124972,44.35,73572.78,0.0,-0.98772,1e-05,2.23981]
[1780272126169,44.35,73576.72,0.0,-0.98768,1e-05,2.24636]
[1780272127685,44.35,73577.03,0.0,-0.98768,1e-05,2.24688]
[1780272127724,44.35,73577.03,0.0,-0.98768,1e-05,2.24688]
[1780272128334,44.35,73577.03,0.0,-0.98768,1e-05,2.24688]
[1780272128383,44.35,73576.89,0.0,-0.98768,1e-05,2.24669]
[1780272128471,44.35,73576.89,0.0,-0.98768,1e-05,2.24669]
[1780272130197,44.35,73583.01,0.0,-0.98761,1e-05,2.25681]
[1780272132211,44.35,73588.81,0.0,-0.98756,1e-05,2.26642]
[1780272135233,44.35,73594.85,0.0,-0.98749,1e-05,2.27642]
[1780272136240,44.35,73604.81,0.0,-0.98739,1e-05,2.29304]
[1780272138253,44.35,73608.58,0.0,-0.98735,1e-05,2.29926]
[1780272143289,44.35,73609.85,0.0,-0.98734,1e-05,2.30101]
[1780272144651,44.35,73610.22,0.0,-0.98734,1e-05,2.30155]
[1780272144722,44.35,73610.22,0.0,-0.98734,1e-05,2.30155]
[1780272146310,44.35,73616.13,0.0,-0.98728,1e-05,2.31134]
[1780272149331,44.35,73618.3,0.0,-0.98725,1e-05,2.3147]
[1780272151376,44.35,73633.24,0.0,-0.98711,1e-05,2.33835]
[1780272153391,44.35,73634.73,0.0,-0.98709,1e-05,2.34062]
[1780272155413,44.35,73631.2,0.0,-0.98713,1e-05,2.3343]
[1780272156420,44.35,73624.85,0.0,-0.9872,1e-05,2.32323]
[1780272158434,44.35,73623.08,0.0,-0.98722,1e-05,2.32]
[1780272159441,44.34,73635.23,0.0,-0.98709,1e-05,2.34052]
[1780272160448,44.34,73636.86,0.0,-0.98708,1e-05,2.34315]
[1780272162823,44.34,73637.56,0.0,-0.98707,1e-05,2.34404]
[1780272162973,44.34,73637.56,0.0,-0.98707,1e-05,2.34404]
[1780272164876,44.34,73638.16,0.0,-0.98707,1e-05,2.34475]
[1780272164973,44.34,73638.16,0.0,-0.98707,1e-05,2.34475]
[1780272165483,44.34,73637.8,0.0,-0.98707,1e-05,2.34398]
[1780272170518,44.34,73641.89,0.0,-0.98703,1e-05,2.35018]
[1780272173539,44.34,73648.02,0.0,-0.98697,1e-05,2.36018]
[1780272175565,44.34,73651.84,0.0,-0.98693,1e-05,2.36636]
[1780272176564,44.33,73659.95,0.0,-0.98684,1e-05,2.38014]
[1780272177571,44.33,73659.86,0.0,-0.98685,1e-05,2.37977]
[1780272181063,44.33,73657.89,0.0,-0.98687,1e-05,2.37593]
[1780272181229,44.33,73657.89,0.0,-0.98687,1e-05,2.37593]
[1780272181599,44.33,73661.53,0.0,-0.98683,1e-05,2.3818]
[1780272182605,44.33,73671.99,0.0,-0.98672,1e-05,2.39971]
[1780272183613,44.33,73677.84,0.0,-0.98666,1e-05,2.40964]
[1780272185470,44.33,73677.84,0.0,-0.98666,1e-05,2.40964]
[1780272191669,44.32,73692.84,0.0,-0.98651,1e-05,2.43375]
[1780272192675,44.32,73694.63,0.0,-0.98649,1e-05,2.43659]
[1780272194690,44.32,73699.38,0.0,-0.98644,1e-05,2.44433]
[1780272195697,44.32,73682.88,0.0,-0.98662,1e-05,2.41504]
[1780272196704,44.32,73676.72,0.0,-0.98669,1e-05,2.40402]
[1780272198718,44.31,73675.82,0.0,-0.98671,1e-05,2.40196]
[1780272200734,44.31,73681.96,0.0,-0.98664,1e-05,2.41218]
[1780272202554,44.31,73684.02,0.0,-0.98662,1e-05,2.41551]
[1780272202721,44.31,73684.02,0.0,-0.98662,1e-05,2.41551]
[1780272206233,44.31,73685.76,0.0,-0.98661,1e-05,2.41774]
[1780272206470,44.31,73685.76,0.0,-0.98661,1e-05,2.41774]
[1780272206502,44.31,73685.86,0.0,-0.98661,1e-05,2.41765]
[1780272208789,44.3,73693.23,0.0,-0.98653,1e-05,2.42976]
[1780272210598,44.3,73693.29,0.0,-0.98653,1e-05,2.42957]
[1780272210720,44.3,73693.29,0.0,-0.98653,1e-05,2.42957]
[1780272212817,44.3,73687.54,0.0,-0.98661,1e-05,2.41712]
[1780272213824,44.3,73692.37,0.0,-0.98656,1e-05,2.42531]
[1780272214710,44.3,73692.37,0.0,-0.98656,1e-05,2.42531]
[1780272214723,44.3,73692.37,0.0,-0.98656,1e-05,2.42531]
[1780272214831,44.3,73697.19,0.0,-0.98651,1e-05,2.4335]
[1780272217610,44.3,73695.87,0.0,-0.98653,1e-05,2.43059]
[1780272217724,44.3,73695.87,0.0,-0.98653,1e-05,2.43059]
[1780272218370,44.3,73695.87,0.0,-0.98653,1e-05,2.43059]
[1780272218470,44.3,73695.87,0.0,-0.98653,1e-05,2.43059]
[1780272218374,44.29,73696.57,0.0,-0.98652,1e-05,2.43153]
[1780272223544,44.29,73698.43,0.0,-0.98651,1e-05,2.43362]
[1780272223721,44.29,73699.39,0.0,-0.9865,1e-05,2.43501]
[1780272226915,44.28,73704.6,0.0,-0.98645,1e-05,2.44297]
[1780272229567,44.28,73703.28,0.0,-0.98647,1e-05,2.44033]
[1780272229721,44.28,73702.99,0.0,-0.98647,1e-05,2.4395]
[1780272229936,44.28,73704.03,0.0,-0.98646,1e-05,2.44103]
[1780272230896,44.28,73704.03,0.0,-0.98646,1e-05,2.44103]
[1780272230971,44.28,73704.03,0.0,-0.98646,1e-05,2.44103]
[1780272231950,44.28,73707.39,0.0,-0.98643,1e-05,2.44634]
[1780272232957,44.28,73716.04,0.0,-0.98633,1e-05,2.46134]
[1780272233964,44.28,73718.45,0.0,-0.98631,1e-05,2.46528]
[1780272238691,44.27,73721.01,0.0,-0.98629,1e-05,2.4684]
[1780272238720,44.27,73721.01,0.0,-0.98629,1e-05,2.4684]
[1780272243032,44.26,73710.48,0.0,-0.98642,1e-05,2.44793]
[1780272244039,44.26,73707.53,0.0,-0.98645,1e-05,2.44239]
[1780272247060,44.26,73704.18,0.0,-0.9865,1e-05,2.43555]
[1780272248066,44.26,73700.93,0.0,-0.98653,1e-05,2.42953]
[1780272249724,44.26,73699.35,0.0,-0.98655,1e-05,2.42647]
[1780272249978,44.26,73699.35,0.0,-0.98655,1e-05,2.42647]
[1780272252260,44.26,73696.46,0.0,-0.98659,1e-05,2.42084]
[1780272252469,44.26,73696.46,0.0,-0.98659,1e-05,2.42084]
[1780272252570,44.25,73696.55,0.0,-0.98659,1e-05,2.42045]
[1780272253106,44.25,73700.09,0.0,-0.98655,1e-05,2.42666]
[1780272256331,44.25,73702.25,0.0,-0.98653,1e-05,2.4299]
[1780272256470,44.25,73702.25,0.0,-0.98653,1e-05,2.4299]
[1780272257136,44.25,73716.73,0.0,-0.98637,1e-05,2.45488]
[1780272258143,44.25,73726.85,0.0,-0.98626,1e-05,2.47273]
[1780272259170,44.25,73725.77,0.0,-0.98628,1e-05,2.47062]
[1780272260173,44.25,73740.08,0.0,-0.98612,1e-05,2.49586]
[1780272261180,44.25,73743.73,0.0,-0.98608,1e-05,2.5022]
[1780272263228,44.24,73750.41,0.0,-0.986,1e-05,2.51341]
[1780272265208,44.24,73756.89,0.0,-0.98594,1e-05,2.52426]
[1780272267222,44.24,73757.6,0.0,-0.98593,1e-05,2.52463]
[1780272268229,44.24,73764.96,0.0,-0.98585,1e-05,2.53754]
[1780272269236,44.23,73766.18,0.0,-0.98584,1e-05,2.53927]
[1780272274278,44.23,73771.51,0.0,-0.9858,1e-05,2.54499]
[1780272277943,44.22,73770.65,0.0,-0.98582,1e-05,2.54195]
[1780272277971,44.22,73770.65,0.0,-0.98582,1e-05,2.54195]
[1780272279826,44.22,73770.78,0.0,-0.98583,1e-05,2.54121]
[1780272279980,44.22,73770.78,0.0,-0.98583,1e-05,2.54121]
[1780272280320,44.21,73770.77,0.0,-0.98583,1e-05,2.54071]
[1780272283341,44.21,73774.18,0.0,-0.9858,1e-05,2.54546]
[1780272286018,44.21,73773.86,0.0,-0.98581,1e-05,2.54389]
[1780272286220,44.21,73773.86,0.0,-0.98581,1e-05,2.54389]
[1780272290390,44.2,73770.2,0.0,-0.98587,1e-05,2.53481]
[1780272290838,44.2,73770.2,0.0,-0.98587,1e-05,2.53481]
[1780272290973,44.2,73770.2,0.0,-0.98587,1e-05,2.53481]
[1780272293771,44.19,73767.63,0.0,-0.9859,1e-05,2.52921]
[1780272293974,44.19,73767.63,0.0,-0.9859,1e-05,2.52921]
[1780272294418,44.19,73767.56,0.0,-0.98591,1e-05,2.52816]
[1780272295425,44.19,73764.33,0.0,-0.98595,1e-05,2.52185]
[1780272297439,44.19,73769.77,0.0,-0.98589,1e-05,2.53082]
[1780272297670,44.19,73769.77,0.0,-0.98589,1e-05,2.53082]
[1780272297719,44.19,73769.77,0.0,-0.98589,1e-05,2.53082]
[1780272299454,44.18,73763.62,0.0,-0.98597,1e-05,2.51875]
[1780272300462,44.18,73768.3,0.0,-0.98592,1e-05,2.52724]
[1780272300687,44.18,73768.3,0.0,-0.98592,1e-05,2.52724]
[1780272303124,44.18,73771.11,0.0,-0.98589,1e-05,2.53189]
[1780272304704,44.18,73771.05,0.0,-0.98589,1e-05,2.53132]
[1780272304741,44.18,73771.05,0.0,-0.98589,1e-05,2.53132]
[1780272304492,44.18,73776.75,0.0,-0.98583,1e-05,2.54123]
[1780272305513,44.18,73765.42,0.0,-0.98596,1e-05,2.52063]
[1780272307523,44.18,73772.36,0.0,-0.98588,1e-05,2.53277]
[1780272308667,44.18,73772.36,0.0,-0.98588,1e-05,2.53277]
[1780272309538,44.18,73778.73,0.0,-0.98581,1e-05,2.54438]
[1780272309740,44.18,73778.73,0.0,-0.98581,1e-05,2.54438]
[1780272309980,44.18,73778.73,0.0,-0.98581,1e-05,2.54438]
[1780272310545,44.17,73780.68,0.0,-0.98579,1e-05,2.54746]
[1780272313341,44.17,73780.23,0.0,-0.9858,1e-05,2.54566]
[1780272313567,44.17,73771.69,0.0,-0.9859,1e-05,2.52961]
[1780272314573,44.17,73754.03,0.0,-0.98611,1e-05,2.49766]
[1780272315580,44.17,73752.46,0.0,-0.98612,1e-05,2.49484]
[1780272317332,44.17,73752.55,0.0,-0.98612,1e-05,2.4946]
[1780272317594,44.17,73752.84,0.0,-0.98612,1e-05,2.49473]
[1780272322629,44.16,73751.98,0.0,-0.98615,1e-05,2.49122]
[1780272323721,44.16,73751.98,0.0,-0.98615,1e-05,2.49122]
[1780272324676,44.16,73708.1,0.0,-0.98664,1e-05,2.41297]
[1780272325683,44.16,73701.33,0.0,-0.98671,1e-05,2.40113]
[1780272327676,44.16,73702.64,0.0,-0.9867,1e-05,2.40342]
[1780272327724,44.16,73703.42,0.0,-0.98669,1e-05,2.40478]
[1780272332783,44.15,73702.95,0.0,-0.98671,1e-05,2.40127]
[1780272335823,44.15,73704.2,0.0,-0.9867,1e-05,2.40322]
[1780272334806,44.15,73724.3,0.0,-0.98648,1e-05,2.4383]
[1780272335993,44.15,73726.56,0.0,-0.98646,1e-05,2.44217]
[1780272336884,44.15,73714.79,0.0,-0.98659,1e-05,2.42142]
[1780272337894,44.15,73713.76,0.0,-0.9866,1e-05,2.41961]
[1780272339778,44.15,73717.5,0.0,-0.98656,1e-05,2.42618]
[1780272339905,44.15,73716.92,0.0,-0.98656,1e-05,2.42516]
[1780272340913,44.15,73721.64,0.0,-0.98651,1e-05,2.4332]
[1780272341979,44.15,73721.64,0.0,-0.98651,1e-05,2.4332]
[1780272342222,44.15,73721.64,0.0,-0.98651,1e-05,2.4332]
[1780272342323,44.15,73729.59,0.0,-0.98642,1e-05,2.44696]
[1780272342926,44.15,73729.64,0.0,-0.98643,1e-05,2.44691]
[1780272344941,44.15,73720.37,0.0,-0.98653,1e-05,2.42989]
[1780272345948,44.15,73718.59,0.0,-0.98655,1e-05,2.42647]
[1780272351990,44.14,73716.86,0.0,-0.98658,1e-05,2.42179]
[1780272353000,44.14,73723.27,0.0,-0.98651,1e-05,2.43281]
[1780272354006,44.14,73734.32,0.0,-0.98639,1e-05,2.45208]
[1780272355013,44.14,73738.22,0.0,-0.98635,1e-05,2.45887]
[1780272356021,44.14,73731.05,0.0,-0.98643,1e-05,2.4458]
[1780272357027,44.13,73730.02,0.0,-0.98645,1e-05,2.44366]
[1780272362064,44.13,73730.54,0.0,-0.98645,1e-05,2.44306]
[1780272363072,44.13,73735.83,0.0,-0.98639,1e-05,2.45213]
[1780272364078,44.13,73740.06,0.0,-0.98635,1e-05,2.45933]
[1780272365085,44.13,73748.47,0.0,-0.98625,1e-05,2.47401]
[1780272366092,44.13,73754.91,0.0,-0.98618,1e-05,2.48554]
[1780272368112,44.12,73756.61,0.0,-0.98617,1e-05,2.48784]
[1780272369972,44.12,73758.27,0.0,-0.98615,1e-05,2.49082]
[1780272370124,44.12,73764.39,0.0,-0.98608,1e-05,2.50145]
[1780272371972,44.12,73766.64,0.0,-0.98606,1e-05,2.50511]
[1780272376169,44.11,73773.44,0.0,-0.98599,1e-05,2.51533]
[1780272381204,44.1,73774.66,0.0,-0.98599,1e-05,2.51538]
[1780272384225,44.1,73771.64,0.0,-0.98604,1e-05,2.50862]
[1780272387246,44.1,73766.06,0.0,-0.98611,1e-05,2.49728]
[1780272388486,44.1,73766.06,0.0,-0.98611,1e-05,2.49728]
[1780272388535,44.09,73764.04,0.0,-0.98614,1e-05,2.49284]
[1780272389266,44.09,73760.27,0.0,-0.98618,1e-05,2.48606]
[1780272389975,44.09,73760.27,0.0,-0.98618,1e-05,2.48606]
[1780272395314,44.08,73760.39,0.0,-0.9862,1e-05,2.48249]
[1780272397328,44.08,73755.06,0.0,-0.98627,1e-05,2.47221]
[1780272398335,44.08,73746.18,0.0,-0.98637,1e-05,2.456]
[1780272399158,44.08,73746.18,0.0,-0.98637,1e-05,2.456]
[1780272399345,44.08,73733.57,0.0,-0.98651,1e-05,2.4333]
[1780272400352,44.08,73726.56,0.0,-0.98659,1e-05,2.42093]
[1780272401359,44.08,73725.4,0.0,-0.9866,1e-05,2.41862]
[1780272402366,44.08,73725.14,0.0,-0.98661,1e-05,2.4179]
[1780272403373,44.08,73721.82,0.0,-0.98665,1e-05,2.41182]
[1780272404380,44.08,73713.77,0.0,-0.98674,1e-05,2.39748]
[1780272405981,44.08,73711.68,0.0,-0.98676,1e-05,2.3936]
[1780272406394,44.07,73706.82,0.0,-0.98682,1e-05,2.38492]
[1780272408408,44.07,73705.6,0.0,-0.98683,1e-05,2.3824]
[1780272414449,44.07,73704.64,0.0,-0.98685,1e-05,2.37946]
[1780272420492,44.06,73702.94,0.0,-0.98688,1e-05,2.37545]
[1780272421499,44.06,73696.94,0.0,-0.98694,1e-05,2.36488]
[1780272421975,44.06,73696.94,0.0,-0.98694,1e-05,2.36488]
[1780272422506,44.06,73686.75,0.0,-0.98705,1e-05,2.34716]
[1780272423513,44.06,73684.16,0.0,-0.98708,1e-05,2.34259]
[1780272424520,44.06,73675.62,0.0,-0.98717,1e-05,2.32786]
[1780272425527,44.06,73670.25,0.0,-0.98723,1e-05,2.31861]
[1780272427541,44.06,73679.44,0.0,-0.98713,1e-05,2.33414]
[1780272428548,44.06,73671.94,0.0,-0.98721,1e-05,2.32141]
[1780272429556,44.06,73671.57,0.0,-0.98722,1e-05,2.3207]
[1780272434591,44.06,73670.2,0.0,-0.98724,1e-05,2.31799]
[1780272435206,44.06,73670.2,0.0,-0.98724,1e-05,2.31799]
[1780272435221,44.06,73670.2,0.0,-0.98724,1e-05,2.31799]
[1780272441641,44.06,73671.37,0.0,-0.98723,1e-05,2.31947]
[1780272446676,44.06,73669.48,0.0,-0.98725,1e-05,2.3159]
[1780272447200,44.06,73669.48,0.0,-0.98725,1e-05,2.3159]
[1780272447221,44.06,73669.48,0.0,-0.98725,1e-05,2.3159]
[1780272447610,44.06,73669.48,0.0,-0.98725,1e-05,2.3159]
[1780272447720,44.06,73669.48,0.0,-0.98725,1e-05,2.3159]
[1780272447821,44.06,73668.79,0.0,-0.98726,1e-05,2.31466]
[1780272451712,44.06,73658.39,0.0,-0.98738,1e-05,2.29532]
[1780272452718,44.06,73654.37,0.0,-0.98742,1e-05,2.28851]
[1780272453571,44.06,73654.37,0.0,-0.98742,1e-05,2.28851]
[1780272453720,44.06,73654.37,0.0,-0.98742,1e-05,2.28851]
[1780272456410,44.06,73653.96,0.0,-0.98742,1e-05,2.28777]
[1780272456416,44.06,73653.96,0.0,-0.98742,1e-05,2.28777]
[1780272456471,44.06,73653.96,0.0,-0.98742,1e-05,2.28777]
[1780272456746,44.06,73653.53,0.0,-0.98743,1e-05,2.28703]
[1780272461781,44.05,73654.3,0.0,-0.98742,1e-05,2.28824]
[1780272463767,44.05,73653.41,0.0,-0.98743,1e-05,2.28672]
[1780272463969,44.05,73655.42,0.0,-0.98741,1e-05,2.29008]
[1780272464303,44.05,73655.42,0.0,-0.98741,1e-05,2.29008]
[1780272464472,44.05,73655.42,0.0,-0.98741,1e-05,2.29008]
[1780272464552,44.05,73655.42,0.0,-0.98741,1e-05,2.29006]
[1780272468829,44.05,73651.35,0.0,-0.98745,1e-05,2.28311]
[1780272469801,44.05,73651.35,0.0,-0.98745,1e-05,2.28311]
[1780272469971,44.05,73651.77,0.0,-0.98745,1e-05,2.2838]
[1780272473764,44.05,73647.72,0.0,-0.98749,1e-05,2.27695]
[1780272473865,44.05,73645.06,0.0,-0.98752,1e-05,2.27248]
[1780272473972,44.05,73645.06,0.0,-0.98752,1e-05,2.27248]
[1780272474504,44.05,73645.06,0.0,-0.98752,1e-05,2.27248]
[1780272474719,44.05,73645.06,0.0,-0.98752,1e-05,2.27248]
[1780272475879,44.05,73649.38,0.0,-0.98747,1e-05,2.27973]
[1780272478679,44.05,73650.99,0.0,-0.98746,1e-05,2.28259]
[1780272478729,44.05,73650.99,0.0,-0.98746,1e-05,2.28259]
[1780272478900,44.05,73655.05,0.0,-0.98741,1e-05,2.28941]
[1780272479134,44.05,73655.05,0.0,-0.98741,1e-05,2.28941]
[1780272479220,44.05,73655.05,0.0,-0.98741,1e-05,2.28941]
[1780272479906,44.05,73659.07,0.0,-0.98737,1e-05,2.29634]
[1780272481890,44.06,73660.87,0.0,-0.98735,1e-05,2.29952]
[1780272481911,44.06,73660.87,0.0,-0.98735,1e-05,2.29948]
[1780272481977,44.06,73660.87,0.0,-0.98735,1e-05,2.29948]
[1780272482158,44.06,73660.87,0.0,-0.98735,1e-05,2.29948]
[1780272482222,44.06,73660.87,0.0,-0.98735,1e-05,2.29948]
[1780272482246,44.06,73668.64,0.0,-0.98727,1e-05,2.31265]
[1780272482928,44.06,73665.06,0.0,-0.98731,1e-05,2.30668]
[1780272486999,44.06,73664.16,0.0,-0.98732,1e-05,2.30499]
[1780272487222,44.06,73664.16,0.0,-0.98732,1e-05,2.30499]
[1780272487324,44.05,73663.93,0.0,-0.98732,1e-05,2.30455]
[1780272488862,44.05,73663.93,0.0,-0.98732,1e-05,2.30455]
[1780272488976,44.05,73663.87,0.0,-0.98732,1e-05,2.30435]
[1780272494848,44.05,73661.17,0.0,-0.98735,1e-05,2.29963]
[1780272494981,44.05,73660.54,0.0,-0.98736,1e-05,2.29852]
[1780272495082,44.05,73659.73,0.0,-0.98737,1e-05,2.29712]
[1780272501057,44.05,73661.19,0.0,-0.98735,1e-05,2.29938]
[1780272506092,44.05,73661.5,0.0,-0.98735,1e-05,2.29972]
[1780272509971,44.05,73661.49,0.0,-0.98735,1e-05,2.29963]
[1780272511127,44.05,73661.5,0.0,-0.98735,1e-05,2.29957]
[1780272517170,44.05,73661.24,0.0,-0.98736,1e-05,2.29741]
[1780272522205,44.05,73661.08,0.0,-0.98736,1e-05,2.29698]
[1780272524767,44.05,73661.51,0.0,-0.98736,1e-05,2.29767]
[1780272524973,44.05,73659.48,0.0,-0.98738,1e-05,2.29419]
[1780272525226,44.05,73645.73,0.0,-0.98753,1e-05,2.27107]
[1780272526232,44.05,73644.24,0.0,-0.98754,1e-05,2.26859]
[1780272527011,44.05,73644.24,0.0,-0.98754,1e-05,2.26859]
[1780272527220,44.05,73644.24,0.0,-0.98754,1e-05,2.26859]
[1780272527240,44.05,73642.01,0.0,-0.98756,1e-05,2.26488]
[1780272529254,44.05,73638.96,0.0,-0.9876,1e-05,2.25984]
[1780272532275,44.05,73634.2,0.0,-0.98764,1e-05,2.25202]
[1780272537310,44.05,73632.72,0.0,-0.98766,1e-05,2.24981]
[1780272539394,44.05,73632.66,0.0,-0.98766,1e-05,2.24976]
[1780272539480,44.05,73632.66,0.0,-0.98766,1e-05,2.24976]
[1780272543352,44.05,73636.93,0.0,-0.98761,1e-05,2.25709]
[1780272544369,44.05,73636.93,0.0,-0.98761,1e-05,2.25709]
[1780272544477,44.05,73636.93,0.0,-0.98761,1e-05,2.25709]
[1780272544578,44.05,73636.93,0.0,-0.98761,1e-05,2.25716]
[1780272546373,44.05,73649.99,0.0,-0.98748,1e-05,2.27905]
[1780272547974,44.05,73649.99,0.0,-0.98748,1e-05,2.27905]
[1780272547753,44.05,73651.04,0.0,-0.98746,1e-05,2.28098]
[1780272554294,44.05,73651.26,0.0,-0.98746,1e-05,2.28132]
[1780272554471,44.05,73651.26,0.0,-0.98746,1e-05,2.28132]
[1780272554633,44.05,73651.26,0.0,-0.98746,1e-05,2.28132]
[1780272554719,44.05,73651.26,0.0,-0.98746,1e-05,2.28132]
[1780272554735,44.05,73651.26,0.0,-0.98746,1e-05,2.28119]
[1780272559464,44.05,73658.64,0.0,-0.98739,1e-05,2.29307]
[1780272561478,44.06,73659.48,0.0,-0.98737,1e-05,2.29573]
[1780272562948,44.06,73659.48,0.0,-0.98737,1e-05,2.29573]
[1780272562972,44.06,73659.48,0.0,-0.98737,1e-05,2.29573]
[1780272562987,44.06,73660.32,0.0,-0.98736,1e-05,2.29707]
[1780272565905,44.06,73661.7,0.0,-0.98735,1e-05,2.29936]
[1780272565996,44.06,73661.7,0.0,-0.98735,1e-05,2.29936]
[1780272569987,44.05,73662.35,0.0,-0.98735,1e-05,2.29984]
[1780272570223,44.05,73661.86,0.0,-0.98735,1e-05,2.29857]
[1780272570243,44.05,73661.86,0.0,-0.98736,1e-05,2.29812]
[1780272572673,44.05,73662.4,0.0,-0.98736,1e-05,2.29715]
[1780272572720,44.05,73662.4,0.0,-0.98736,1e-05,2.29715]
[1780272578785,44.04,73662.58,0.0,-0.98738,1e-05,2.29481]
[1780272578974,44.04,73662.58,0.0,-0.98738,1e-05,2.29481]
[1780272578824,44.04,73662.67,0.0,-0.98738,1e-05,2.29463]
[1780272581281,44.03,73663.2,0.0,-0.98738,1e-05,2.29488]
[1780272581469,44.03,73663.2,0.0,-0.98738,1e-05,2.29488]
[1780272584640,44.03,73666.72,0.0,-0.98735,1e-05,2.29986]
[1780272585341,44.03,73666.72,0.0,-0.98735,1e-05,2.29986]
[1780272585470,44.03,73666.72,0.0,-0.98735,1e-05,2.29986]
[1780272585648,44.03,73666.61,0.0,-0.98735,1e-05,2.29963]
[1780272588314,44.03,73666.45,0.0,-0.98735,1e-05,2.29932]
[1780272588472,44.03,73666.45,0.0,-0.98735,1e-05,2.29932]
[1780272594124,44.03,73667.63,0.0,-0.98734,1e-05,2.30107]
[1780272594221,44.03,73667.63,0.0,-0.98734,1e-05,2.30107]
[1780272594322,44.03,73667.63,0.0,-0.98734,1e-05,2.30103]
[1780272595718,44.03,73658.2,0.0,-0.98744,1e-05,2.28502]
[1780272596725,44.03,73656.25,0.0,-0.98746,1e-05,2.28173]
[1780272599254,44.03,73656.43,0.0,-0.98746,1e-05,2.28195]
[1780272599470,44.03,73656.43,0.0,-0.98746,1e-05,2.28195]
[1780272601761,44.03,73653.49,0.0,-0.98749,1e-05,2.27691]
[1780272605788,44.03,73639.8,0.0,-0.98763,1e-05,2.25405]
[1780272606795,44.03,73633.48,0.0,-0.98769,1e-05,2.24398]
[1780272607802,44.03,73642.45,0.0,-0.9876,1e-05,2.25951]
[1780272608809,44.03,73650.97,0.0,-0.98751,1e-05,2.2741]
[1780272609816,44.03,73651.1,0.0,-0.9875,1e-05,2.2744]
[1780272611232,44.03,73651.3,0.0,-0.9875,1e-05,2.27474]
[1780272611470,44.03,73651.3,0.0,-0.9875,1e-05,2.27474]
[1780272612837,44.03,73651.4,0.0,-0.9875,1e-05,2.27493]
[1780272613640,44.03,73651.4,0.0,-0.9875,1e-05,2.27493]
[1780272613721,44.03,73651.4,0.0,-0.9875,1e-05,2.27493]
[1780272614861,44.03,73657.67,0.0,-0.98744,1e-05,2.28548]
[1780272615863,44.03,73664.77,0.0,-0.98736,1e-05,2.29763]
[1780272616870,44.03,73666.08,0.0,-0.98735,1e-05,2.29981]
[1780272618876,44.03,73666.08,0.0,-0.98735,1e-05,2.29981]
[1780272618976,44.03,73666.08,0.0,-0.98735,1e-05,2.29981]
[1780272619030,44.03,73665.55,0.0,-0.98735,1e-05,2.29884]
[1780272620898,44.03,73668.79,0.0,-0.98732,1e-05,2.30425]
[1780272621905,44.03,73671.54,0.0,-0.98729,1e-05,2.30887]
[1780272623919,44.03,73682.12,0.0,-0.98718,1e-05,2.32624]
[1780272624926,44.03,73694.4,0.0,-0.98705,1e-05,2.3472]
[1780272626940,44.03,73693.64,0.0,-0.98706,1e-05,2.34582]
[1780272631053,44.03,73693.37,0.0,-0.98706,1e-05,2.345]
[1780272631223,44.03,73693.37,0.0,-0.98706,1e-05,2.345]
[1780272633991,44.03,73684.55,0.0,-0.98717,1e-05,2.32795]
[1780272636011,44.03,73684.02,0.0,-0.98718,1e-05,2.32687]
[1780272637326,44.03,73683.71,0.0,-0.98718,1e-05,2.32626]
[1780272637473,44.03,73683.71,0.0,-0.98718,1e-05,2.32626]
[1780272638019,44.03,73683.73,0.0,-0.98718,1e-05,2.32621]
[1780272639511,44.03,73683.74,0.0,-0.98718,1e-05,2.32614]
[1780272639728,44.03,73683.74,0.0,-0.98718,1e-05,2.32614]
[1780272645068,44.02,73683.97,0.0,-0.98718,1e-05,2.326]
[1780272648089,44.02,73686.49,0.0,-0.98716,1e-05,2.33003]
[1780272648847,44.02,73686.49,0.0,-0.98716,1e-05,2.33003]
[1780272648973,44.02,73686.49,0.0,-0.98716,1e-05,2.33003]
[1780272649096,44.02,73686.06,0.0,-0.98716,1e-05,2.3292]
[1780272650752,44.02,73686.06,0.0,-0.98716,1e-05,2.3292]
[1780272650973,44.02,73686.06,0.0,-0.98716,1e-05,2.3292]
[1780272656791,44.02,73686.12,0.0,-0.98716,1e-05,2.32874]
[1780272656973,44.02,73686.12,0.0,-0.98716,1e-05,2.32874]
[1780272658187,44.02,73686.12,0.0,-0.98717,1e-05,2.32855]
[1780272658220,44.02,73686.12,0.0,-0.98717,1e-05,2.32855]
[1780272658288,44.02,73688.5,0.0,-0.98714,1e-05,2.33253]
[1780272664201,44.02,73688.95,0.0,-0.98714,1e-05,2.33271]
[1780272669236,44.02,73688.07,0.0,-0.98715,1e-05,2.33074]
[1780272670314,44.02,73688.07,0.0,-0.98715,1e-05,2.33074]
[1780272670470,44.02,73688.07,0.0,-0.98715,1e-05,2.33074]
[1780272670492,44.02,73688.1,0.0,-0.98715,1e-05,2.3307]
[1780272671455,44.02,73688.1,0.0,-0.98715,1e-05,2.3307]
[1780272671470,44.02,73688.1,0.0,-0.98715,1e-05,2.3307]
[1780272676285,44.01,73685.17,0.0,-0.98719,1e-05,2.32517]
[1780272677886,44.01,73685.17,0.0,-0.98719,1e-05,2.32517]
[1780272677972,44.01,73685.17,0.0,-0.98719,1e-05,2.32517]
[1780272678041,44.01,73679.19,0.0,-0.98725,1e-05,2.31484]
[1780272680313,44.01,73676.97,0.0,-0.98728,1e-05,2.31096]
[1780272681679,44.01,73676.97,0.0,-0.98728,1e-05,2.31096]
[1780272681719,44.01,73676.97,0.0,-0.98728,1e-05,2.31096]
[1780272682327,44.01,73672.79,0.0,-0.98732,1e-05,2.30376]
[1780272686355,44.01,73669.15,0.0,-0.98736,1e-05,2.29745]
[1780272688542,44.01,73667.26,0.0,-0.98738,1e-05,2.29422]
[1780272688721,44.01,73667.26,0.0,-0.98738,1e-05,2.29422]
[1780272688822,44.01,73667.11,0.0,-0.98738,1e-05,2.29392]
[1780272690478,44.01,73667.16,0.0,-0.98738,1e-05,2.29401]
[1780272690723,44.01,73667.16,0.0,-0.98738,1e-05,2.29401]
[1780272692397,44.01,73669.7,0.0,-0.98736,1e-05,2.29676]
[1780272698439,44.01,73669.05,0.0,-0.98737,1e-05,2.29546]
[1780272703474,44.01,73668.11,0.0,-0.98738,1e-05,2.29371]
[1780272711530,44.01,73668.7,0.0,-0.98738,1e-05,2.29445]
[1780272716565,44.01,73671.88,0.0,-0.98734,1e-05,2.3]
[1780272717412,44.01,73671.88,0.0,-0.98734,1e-05,2.3]
[1780272717469,44.01,73671.88,0.0,-0.98734,1e-05,2.3]
[1780272717572,44.01,73674.1,0.0,-0.98732,1e-05,2.30389]
[1780272719566,44.01,73674.1,0.0,-0.98732,1e-05,2.30389]
[1780272719721,44.01,73674.1,0.0,-0.98732,1e-05,2.30389]
[1780272723613,44.01,73678.92,0.0,-0.98726,1e-05,2.31264]
[1780272724643,44.01,73678.92,0.0,-0.98726,1e-05,2.31264]
[1780272724719,44.01,73678.92,0.0,-0.98726,1e-05,2.31264]
[1780272724744,44.01,73678.74,0.0,-0.98727,1e-05,2.31245]
[1780272726267,44.01,73678.98,0.0,-0.98726,1e-05,2.31279]
[1780272726470,44.01,73678.98,0.0,-0.98726,1e-05,2.31279]
[1780272727642,44.01,73665.25,0.0,-0.98741,1e-05,2.28958]
[1780272729233,44.01,73665.92,0.0,-0.9874,1e-05,2.29064]
[1780272729470,44.01,73665.92,0.0,-0.9874,1e-05,2.29064]
[1780272729656,44.01,73665.03,0.0,-0.98741,1e-05,2.28911]
[1780272731054,44.01,73665.03,0.0,-0.98741,1e-05,2.28911]
[1780272731221,44.01,73665.01,0.0,-0.98741,1e-05,2.28902]
[1780272737190,44.01,73663.67,0.0,-0.98743,1e-05,2.28666]
[1780272737219,44.01,73663.67,0.0,-0.98743,1e-05,2.28666]
[1780272737712,44.01,73662.86,0.0,-0.98744,1e-05,2.28525]
[1780272740735,44.01,73658.28,0.0,-0.98748,1e-05,2.27784]
[1780272741625,44.01,73658.28,0.0,-0.98748,1e-05,2.27784]
[1780272741719,44.01,73658.28,0.0,-0.98748,1e-05,2.27784]
[1780272741782,44.01,73644.92,0.0,-0.98762,1e-05,2.25581]
[1780272743756,44.01,73644.31,0.0,-0.98762,1e-05,2.255]
[1780272745521,44.01,73643.17,0.0,-0.98763,1e-05,2.2533]
[1780272746621,44.02,73643.13,0.0,-0.98763,1e-05,2.25345]
[1780272746723,44.02,73643.13,0.0,-0.98763,1e-05,2.25345]
[1780272747784,44.02,73640.77,0.0,-0.98766,1e-05,2.24977]
[1780272750805,44.02,73638.03,0.0,-0.98768,1e-05,2.24538]
[1780272751812,44.02,73635.07,0.0,-0.98772,1e-05,2.23908]
[1780272754302,44.02,73635.12,0.0,-0.98772,1e-05,2.23929]
[1780272754470,44.02,73635.12,0.0,-0.98772,1e-05,2.23929]
[1780272757865,44.02,73624.13,0.0,-0.98783,1e-05,2.22139]
[1780272758872,44.02,73618.13,0.0,-0.98789,1e-05,2.21162]
[1780272759879,44.02,73620.62,0.0,-0.98787,1e-05,2.21582]
[1780272761893,44.03,73627.05,0.0,-0.98778,1e-05,2.22942]
[1780272763907,44.04,73623.49,0.0,-0.9878,1e-05,2.22678]
[1780272764956,44.04,73623.49,0.0,-0.9878,1e-05,2.22678]
[1780272764974,44.04,73623.49,0.0,-0.9878,1e-05,2.22678]
[1780272765052,44.04,73620.0,0.0,-0.98783,1e-05,2.22112]
[1780272767026,44.04,73619.71,0.0,-0.98783,1e-05,2.22073]
[1780272767219,44.04,73619.71,0.0,-0.98783,1e-05,2.22073]
[1780272767935,44.05,73619.03,0.0,-0.98784,1e-05,2.2198]
[1780272771964,44.05,73623.89,0.0,-0.98779,1e-05,2.22819]
[1780272774368,44.05,73625.01,0.0,-0.98778,1e-05,2.23019]
[1780272774470,44.05,73625.01,0.0,-0.98778,1e-05,2.23019]
[1780272780026,44.05,73620.32,0.0,-0.98782,1e-05,2.2229]
[1780272781852,44.05,73620.45,0.0,-0.98782,1e-05,2.22321]
[1780272781973,44.05,73620.45,0.0,-0.98782,1e-05,2.22321]
[1780272782039,44.05,73622.42,0.0,-0.9878,1e-05,2.22654]
[1780272783047,44.05,73624.26,0.0,-0.98778,1e-05,2.22966]
[1780272786067,44.05,73625.9,0.0,-0.98776,1e-05,2.23259]
[1780272787219,44.05,73625.9,0.0,-0.98776,1e-05,2.23259]
[1780272788829,44.05,73625.55,0.0,-0.98776,1e-05,2.23216]
[1780272788972,44.05,73625.55,0.0,-0.98776,1e-05,2.23216]
[1780272789471,44.05,73626.04,0.0,-0.98776,1e-05,2.23304]
[1780272790095,44.05,73621.8,0.0,-0.9878,1e-05,2.22611]
[1780272792109,44.05,73623.93,0.0,-0.98778,1e-05,2.22978]
[1780272797144,44.05,73619.89,0.0,-0.98782,1e-05,2.2235]
[1780272798151,44.06,73630.4,0.0,-0.9877,1e-05,2.24172]
[1780272799158,44.06,73634.59,0.0,-0.98766,1e-05,2.24891]
[1780272799574,44.06,73634.59,0.0,-0.98766,1e-05,2.24891]
[1780272799720,44.06,73634.59,0.0,-0.98766,1e-05,2.24891]
[1780272805200,44.06,73635.82,0.0,-0.98764,1e-05,2.25119]
[1780272806159,44.06,73635.82,0.0,-0.98764,1e-05,2.25119]
[1780272806219,44.06,73635.82,0.0,-0.98764,1e-05,2.25119]
[1780272809228,44.06,73638.54,0.0,-0.98762,1e-05,2.25586]
[1780272811472,44.06,73638.77,0.0,-0.98762,1e-05,2.25485]
[1780272811725,44.06,73638.77,0.0,-0.98762,1e-05,2.25485]
[1780272817317,44.06,73639.2,0.0,-0.98761,1e-05,2.2557]
[1780272817418,44.06,73641.13,0.0,-0.98759,1e-05,2.25895]
[1780272818754,44.06,73641.13,0.0,-0.98759,1e-05,2.25895]
[1780272818973,44.06,73641.13,0.0,-0.98759,1e-05,2.25895]
[1780272825340,44.06,73641.37,0.0,-0.98759,1e-05,2.2595]
[1780272831383,44.06,73641.27,0.0,-0.98759,1e-05,2.25942]
[1780272835523,44.06,73642.28,0.0,-0.98758,1e-05,2.26116]
[1780272835722,44.06,73642.28,0.0,-0.98758,1e-05,2.26116]
[1780272843469,44.06,73641.52,0.0,-0.98759,1e-05,2.26005]
[1780272846490,44.06,73639.92,0.0,-0.9876,1e-05,2.25745]
[1780272848563,44.06,73640.31,0.0,-0.9876,1e-05,2.25812]
[1780272848721,44.06,73640.31,0.0,-0.9876,1e-05,2.25812]
[1780272854546,44.06,73641.4,0.0,-0.98759,1e-05,2.26009]
[1780272856560,44.06,73649.85,0.0,-0.9875,1e-05,2.27426]
[1780272857902,44.06,73649.85,0.0,-0.9875,1e-05,2.27426]
[1780272858003,44.06,73652.82,0.0,-0.98747,1e-05,2.2794]
[1780272859135,44.06,73652.82,0.0,-0.98747,1e-05,2.2794]
[1780272859221,44.06,73652.82,0.0,-0.98747,1e-05,2.2794]
[1780272860588,44.06,73656.99,0.0,-0.98742,1e-05,2.28638]
[1780272865623,44.06,73656.17,0.0,-0.98743,1e-05,2.2849]
[1780272869483,44.06,73655.52,0.0,-0.98744,1e-05,2.28375]
[1780272869722,44.06,73655.52,0.0,-0.98744,1e-05,2.28375]
[1780272875693,44.06,73654.93,0.0,-0.98745,1e-05,2.2812]
[1780272877470,44.06,73654.93,0.0,-0.98745,1e-05,2.28118]
[1780272877707,44.06,73655.22,0.0,-0.98745,1e-05,2.28167]
[1780272878449,44.06,73655.22,0.0,-0.98745,1e-05,2.28167]
[1780272878473,44.06,73655.22,0.0,-0.98745,1e-05,2.28167]
[1780272879721,44.06,73662.82,0.0,-0.98737,1e-05,2.29446]
[1780272880728,44.06,73665.13,0.0,-0.98735,1e-05,2.29833]
[1780272881796,44.06,73665.13,0.0,-0.98735,1e-05,2.29833]
[1780272881971,44.06,73665.13,0.0,-0.98735,1e-05,2.29833]
[1780272882072,44.06,73670.25,0.0,-0.98729,1e-05,2.30691]
[1780272883749,44.06,73674.58,0.0,-0.98725,1e-05,2.3142]
[1780272886851,44.06,73676.41,0.0,-0.98723,1e-05,2.31718]
[1780272886971,44.06,73676.41,0.0,-0.98723,1e-05,2.31718]
[1780272888784,44.06,73680.22,0.0,-0.98719,1e-05,2.32345]
[1780272892812,44.06,73691.37,0.0,-0.98707,1e-05,2.34219]
[1780272894439,44.06,73692.88,0.0,-0.98706,1e-05,2.34469]
[1780272894469,44.06,73692.88,0.0,-0.98706,1e-05,2.34469]
[1780272894826,44.06,73693.1,0.0,-0.98706,1e-05,2.34495]
[1780272897472,44.06,73694.1,0.0,-0.98705,1e-05,2.34642]
[1780272897846,44.06,73694.49,0.0,-0.98704,1e-05,2.34696]
[1780272898853,44.06,73701.52,0.0,-0.98697,1e-05,2.35895]
[1780272899861,44.06,73707.04,0.0,-0.98691,1e-05,2.36837]
[1780272900868,44.06,73710.24,0.0,-0.98687,1e-05,2.37394]
[1780272901875,44.06,73713.91,0.0,-0.98684,1e-05,2.38015]
[1780272902900,44.05,73718.65,0.0,-0.98678,1e-05,2.38823]
[1780272903901,44.05,73747.81,0.0,-0.98646,1e-05,2.4393]
[1780272905909,44.05,73743.77,0.0,-0.98651,1e-05,2.43183]
[1780272907157,44.05,73737.33,0.0,-0.98659,1e-05,2.4199]
[1780272908930,44.05,73740.91,0.0,-0.98655,1e-05,2.42595]
[1780272913965,44.04,73743.65,0.0,-0.98653,1e-05,2.42916]
[1780272915172,44.04,73743.65,0.0,-0.98653,1e-05,2.42916]
[1780272915222,44.04,73743.65,0.0,-0.98653,1e-05,2.42916]
[1780272915323,44.04,73742.73,0.0,-0.98654,1e-05,2.42725]
[1780272916986,44.04,73739.22,0.0,-0.98658,1e-05,2.42052]
[1780272922279,44.04,73739.59,0.0,-0.98658,1e-05,2.42012]
[1780272922380,44.04,73738.39,0.0,-0.9866,1e-05,2.41775]
[1780272922470,44.04,73738.39,0.0,-0.9866,1e-05,2.41775]
[1780272924035,44.03,73733.96,0.0,-0.98665,1e-05,2.40945]
[1780272925042,44.03,73730.03,0.0,-0.9867,1e-05,2.40231]
[1780272927056,44.03,73723.42,0.0,-0.98677,1e-05,2.39031]
[1780272928072,44.03,73719.6,0.0,-0.98682,1e-05,2.38345]
[1780272929591,44.03,73717.85,0.0,-0.98684,1e-05,2.38021]
[1780272929719,44.03,73717.85,0.0,-0.98684,1e-05,2.38021]
[1780272935116,44.03,73719.2,0.0,-0.98684,1e-05,2.37997]
[1780272940151,44.02,73719.12,0.0,-0.98684,1e-05,2.37896]
[1780272946193,44.02,73719.1,0.0,-0.98685,1e-05,2.37791]
[1780272952235,44.02,73718.75,0.0,-0.98686,1e-05,2.37632]
[1780272952579,44.02,73718.75,0.0,-0.98686,1e-05,2.37632]
[1780272952720,44.02,73718.75,0.0,-0.98686,1e-05,2.37632]
[1780272954979,44.01,73718.68,0.0,-0.98686,1e-05,2.37588]
[1780272955223,44.01,73718.68,0.0,-0.98686,1e-05,2.37588]
[1780272955256,44.01,73720.54,0.0,-0.98684,1e-05,2.37895]
[1780272960294,44.01,73722.41,0.0,-0.98683,1e-05,2.38139]
[1780272961644,44.01,73722.61,0.0,-0.98683,1e-05,2.38157]
[1780272961719,44.01,73722.61,0.0,-0.98683,1e-05,2.38157]
[1780272964322,44.01,73729.18,0.0,-0.98676,1e-05,2.39253]
[1780272965449,44.01,73729.18,0.0,-0.98676,1e-05,2.39253]
[1780272965470,44.01,73728.27,0.0,-0.98677,1e-05,2.39076]
[1780272967073,44.01,73728.28,0.0,-0.98677,1e-05,2.3906]
[1780272967220,44.01,73728.28,0.0,-0.98677,1e-05,2.3906]
[1780272967343,44.01,73728.38,0.0,-0.98677,1e-05,2.3906]
[1780272972414,44.0,73728.3,0.0,-0.98678,1e-05,2.38975]
[1780272972469,44.0,73728.3,0.0,-0.98678,1e-05,2.38975]
[1780272974392,44.0,73732.27,0.0,-0.98674,1e-05,2.39618]
[1780272975399,44.0,73736.78,0.0,-0.98669,1e-05,2.40389]
[1780272975697,44.0,73736.78,0.0,-0.98669,1e-05,2.40389]
[1780272975719,44.0,73736.78,0.0,-0.98669,1e-05,2.40389]
[1780272977975,44.0,73735.9,0.0,-0.9867,1e-05,2.40195]
[1780272978220,44.0,73735.9,0.0,-0.9867,1e-05,2.40195]
[1780272978420,44.0,73736.06,0.0,-0.9867,1e-05,2.40204]
[1780272980434,44.0,73749.02,0.0,-0.98656,1e-05,2.42445]
[1780272981441,44.0,73751.82,0.0,-0.98653,1e-05,2.42916]
[1780272981828,44.0,73751.82,0.0,-0.98653,1e-05,2.42916]
[1780272981978,44.0,73751.82,0.0,-0.98653,1e-05,2.42916]
[1780272986477,43.99,73732.4,0.0,-0.98675,1e-05,2.39377]
[1780272987484,43.99,73729.75,0.0,-0.98678,1e-05,2.38895]
[1780272987601,43.99,73729.75,0.0,-0.98678,1e-05,2.38895]
[1780272987720,43.99,73729.75,0.0,-0.98678,1e-05,2.38895]
[1780272989498,43.99,73719.37,0.0,-0.9869,1e-05,2.37054]
[1780272990526,43.99,73719.88,0.0,-0.98689,1e-05,2.37128]
[1780272991512,43.99,73712.57,0.0,-0.98698,1e-05,2.35698]
[1780272993319,43.99,73712.57,0.0,-0.98698,1e-05,2.35698]
[1780272993470,43.99,73712.57,0.0,-0.98698,1e-05,2.35698]
[1780272993480,43.99,73709.74,0.0,-0.98701,1e-05,2.35186]
[1780272995638,43.99,73709.37,0.0,-0.98702,1e-05,2.35111]
[1780272995720,43.99,73709.37,0.0,-0.98702,1e-05,2.35111]
[1780272995724,43.99,73708.62,0.0,-0.98703,1e-05,2.34971]
[1780272997554,43.99,73705.34,0.0,-0.98706,1e-05,2.34386]
[1780273002384,43.99,73705.82,0.0,-0.98706,1e-05,2.3444]
[1780273002471,43.99,73705.82,0.0,-0.98706,1e-05,2.3444]
[1780273006112,43.98,73707.28,0.0,-0.98705,1e-05,2.34653]
[1780273006219,43.98,73707.28,0.0,-0.98705,1e-05,2.34653]
[1780273006321,43.98,73711.0,0.0,-0.98701,1e-05,2.35272]
[1780273006617,43.98,73717.6,0.0,-0.98694,1e-05,2.36413]
[1780273009184,43.98,73717.69,0.0,-0.98694,1e-05,2.36416]
[1780273009222,43.98,73717.69,0.0,-0.98694,1e-05,2.36416]
[1780273009274,43.98,73716.86,0.0,-0.98695,1e-05,2.36246]
[1780273013381,43.98,73717.03,0.0,-0.98695,1e-05,2.36249]
[1780273013469,43.98,73717.03,0.0,-0.98695,1e-05,2.36249]
[1780273013483,43.98,73723.43,0.0,-0.98688,1e-05,2.37331]
[1780273014673,43.98,73731.88,0.0,-0.98679,1e-05,2.38788]
[1780273016688,43.98,73732.67,0.0,-0.98678,1e-05,2.3889]
[1780273018272,43.98,73732.67,0.0,-0.98678,1e-05,2.3889]
[1780273018469,43.98,73732.67,0.0,-0.98678,1e-05,2.3889]
[1780273018309,43.98,73732.74,0.0,-0.98678,1e-05,2.38867]
[1780273019456,43.98,73732.74,0.0,-0.98678,1e-05,2.38867]
[1780273019470,43.98,73732.74,0.0,-0.98678,1e-05,2.38867]
[1780273021723,43.98,73729.36,0.0,-0.98682,1e-05,2.38224]
[1780273025690,43.97,73731.12,0.0,-0.98681,1e-05,2.38481]
[1780273025720,43.97,73731.12,0.0,-0.98681,1e-05,2.38481]
[1780273026066,43.97,73731.08,0.0,-0.98681,1e-05,2.38458]
[1780273029221,43.97,73728.97,0.0,-0.98683,1e-05,2.38058]
[1780273033241,43.97,73726.07,0.0,-0.98687,1e-05,2.37492]
[1780273033297,43.97,73726.07,0.0,-0.98687,1e-05,2.37492]
[1780273033470,43.97,73726.07,0.0,-0.98687,1e-05,2.37492]
[1780273033490,43.97,73724.79,0.0,-0.98688,1e-05,2.37241]
[1780273038844,43.97,73718.39,0.0,-0.98696,1e-05,2.36065]
[1780273041865,43.96,73712.45,0.0,-0.98702,1e-05,2.35005]
[1780273043879,43.96,73705.26,0.0,-0.9871,1e-05,2.33749]
[1780273045975,43.96,73703.01,0.0,-0.98713,1e-05,2.33355]
[1780273046219,43.96,73703.01,0.0,-0.98713,1e-05,2.33355]
[1780273046320,43.96,73702.62,0.0,-0.98713,1e-05,2.33275]
[1780273047908,43.96,73684.59,0.0,-0.98733,1e-05,2.30193]
[1780273048916,43.96,73684.46,0.0,-0.98733,1e-05,2.30169]
[1780273051938,43.96,73677.45,0.0,-0.98741,1e-05,2.28832]
[1780273052944,43.96,73664.72,0.0,-0.98754,1e-05,2.26689]
[1780273054958,43.96,73663.52,0.0,-0.98756,1e-05,2.26493]
[1780273059993,43.96,73666.28,0.0,-0.98752,1e-05,2.26978]
[1780273062138,43.96,73665.63,0.0,-0.98753,1e-05,2.26872]
[1780273062215,43.96,73665.63,0.0,-0.98753,1e-05,2.26872]
[1780273062220,43.96,73665.63,0.0,-0.98753,1e-05,2.26872]
[1780273062296,43.96,73665.4,0.0,-0.98753,1e-05,2.2684]
[1780273068052,43.96,73666.09,0.0,-0.98753,1e-05,2.26969]
[1780273071383,43.96,73666.4,0.0,-0.98752,1e-05,2.27026]
[1780273071435,43.96,73666.4,0.0,-0.98752,1e-05,2.27026]
[1780273071477,43.96,73666.4,0.0,-0.98752,1e-05,2.27026]
[1780273071482,43.97,73666.26,0.0,-0.98752,1e-05,2.27006]
[1780273076108,43.97,73662.1,0.0,-0.98757,1e-05,2.26316]
[1780273079960,43.97,73660.1,0.0,-0.98759,1e-05,2.25991]
[1780273079974,43.97,73660.1,0.0,-0.98759,1e-05,2.25991]
[1780273080197,43.97,73660.1,0.0,-0.98759,1e-05,2.25991]
[1780273080219,43.97,73660.1,0.0,-0.98759,1e-05,2.25991]
[1780273080298,43.97,73660.96,0.0,-0.98758,1e-05,2.26138]
[1780273085056,43.97,73659.6,0.0,-0.98759,1e-05,2.25923]
[1780273085177,43.97,73659.6,0.0,-0.98759,1e-05,2.25923]
[1780273085221,43.97,73659.6,0.0,-0.98759,1e-05,2.25923]
[1780273085279,43.97,73659.13,0.0,-0.9876,1e-05,2.25848]
[1780273091213,43.97,73652.68,0.0,-0.98766,1e-05,2.24792]
[1780273093242,43.97,73652.01,0.0,-0.98767,1e-05,2.24685]
[1780273093470,43.97,73652.01,0.0,-0.98767,1e-05,2.24685]
[1780273093572,43.97,73651.29,0.0,-0.98767,1e-05,2.24571]
[1780273093777,43.97,73651.29,0.0,-0.98767,1e-05,2.24571]
[1780273093973,43.97,73651.29,0.0,-0.98767,1e-05,2.24571]
[1780273099268,43.97,73650.8,0.0,-0.98768,1e-05,2.24522]
[1780273104263,43.97,73650.08,0.0,-0.98768,1e-05,2.24425]
[1780273104314,43.97,73650.08,0.0,-0.98768,1e-05,2.24425]
[1780273104473,43.97,73650.08,0.0,-0.98768,1e-05,2.24425]
[1780273104500,43.97,73650.04,0.0,-0.98768,1e-05,2.24425]
[1780273106318,43.97,73645.81,0.0,-0.98773,1e-05,2.23735]
[1780273110521,43.97,73642.92,0.0,-0.98775,1e-05,2.23278]
[1780273110581,43.97,73642.92,0.0,-0.98775,1e-05,2.23278]
[1780273110570,43.97,73642.88,0.0,-0.98775,1e-05,2.2328]
[1780273110721,43.97,73642.88,0.0,-0.98775,1e-05,2.2328]
[1780273116388,43.97,73646.41,0.0,-0.98772,1e-05,2.23771]
[1780273119023,43.97,73648.31,0.0,-0.9877,1e-05,2.241]
[1780273119116,43.97,73648.31,0.0,-0.9877,1e-05,2.241]
[1780273119221,43.97,73648.31,0.0,-0.9877,1e-05,2.241]
[1780273119409,43.97,73648.32,0.0,-0.9877,1e-05,2.24108]
[1780273124444,43.98,73647.59,0.0,-0.98771,1e-05,2.24017]
[1780273125451,43.98,73643.87,0.0,-0.98775,1e-05,2.23406]
[1780273127744,43.98,73641.91,0.0,-0.98777,1e-05,2.23089]
[1780273127818,43.98,73641.91,0.0,-0.98777,1e-05,2.23089]
[1780273127975,43.98,73641.91,0.0,-0.98777,1e-05,2.23089]
[1780273128472,43.98,73640.21,0.0,-0.98778,1e-05,2.22824]
[1780273133507,43.98,73638.89,0.0,-0.98779,1e-05,2.22648]
[1780273134053,43.98,73638.89,0.0,-0.98779,1e-05,2.22648]
[1780273134110,43.98,73638.89,0.0,-0.98779,1e-05,2.22648]
[1780273134221,43.98,73638.89,0.0,-0.98779,1e-05,2.22648]
[1780273134514,43.98,73638.82,0.0,-0.98779,1e-05,2.22645]
[1780273136528,43.98,73635.78,0.0,-0.98782,1e-05,2.22159]
[1780273139894,43.98,73634.99,0.0,-0.98783,1e-05,2.22055]
[1780273139974,43.98,73634.99,0.0,-0.98783,1e-05,2.22055]
[1780273140028,43.98,73634.99,0.0,-0.98783,1e-05,2.22055]
[1780273140221,43.98,73634.99,0.0,-0.98783,1e-05,2.22055]
[1780273140556,43.98,73634.71,0.0,-0.98783,1e-05,2.22018]
[1780273145591,43.98,73637.32,0.0,-0.9878,1e-05,2.22492]
[1780273150639,43.98,73634.86,0.0,-0.98782,1e-05,2.22126]
[1780273153661,43.98,73628.08,0.0,-0.98789,1e-05,2.21035]
[1780273156381,43.99,73630.79,0.0,-0.98786,1e-05,2.21491]
[1780273156473,43.99,73630.79,0.0,-0.98786,1e-05,2.21491]
[1780273156529,43.99,73630.79,0.0,-0.98786,1e-05,2.21491]
[1780273156630,43.99,73630.99,0.0,-0.98786,1e-05,2.21543]
[1780273156720,43.99,73630.99,0.0,-0.98786,1e-05,2.21543]
[1780273160710,43.99,73637.65,0.0,-0.98779,1e-05,2.22679]
[1780273161932,43.99,73646.75,0.0,-0.9877,1e-05,2.24212]
[1780273162724,43.99,73646.51,0.0,-0.9877,1e-05,2.24194]
[1780273163895,43.99,73646.51,0.0,-0.9877,1e-05,2.24194]
[1780273163972,43.99,73646.51,0.0,-0.9877,1e-05,2.24194]
[1780273164009,43.99,73646.51,0.0,-0.9877,1e-05,2.24194]
[1780273164219,43.99,73646.51,0.0,-0.9877,1e-05,2.24194]
[1780273164321,43.99,73645.98,0.0,-0.9877,1e-05,2.24116]
[1780273169782,43.99,73646.16,0.0,-0.9877,1e-05,2.24173]
[1780273173428,43.99,73645.67,0.0,-0.98771,1e-05,2.23959]
[1780273173473,43.99,73645.67,0.0,-0.98771,1e-05,2.23959]
[1780273173507,43.99,73645.67,0.0,-0.98771,1e-05,2.23959]
[1780273173572,43.99,73645.51,0.0,-0.98771,1e-05,2.23944]
[1780273173722,43.99,73645.51,0.0,-0.98771,1e-05,2.23944]
[1780273178070,43.99,73643.32,0.0,-0.98773,1e-05,2.23601]
[1780273178224,43.99,73643.32,0.0,-0.98773,1e-05,2.23601]
[1780273178317,43.99,73644.7,0.0,-0.98772,1e-05,2.23842]
[1780273182872,43.99,73641.38,0.0,-0.98775,1e-05,2.23318]
[1780273185712,43.99,73641.17,0.0,-0.98775,1e-05,2.23298]
[1780273185720,43.99,73641.17,0.0,-0.98775,1e-05,2.23298]
[1780273185893,43.99,73634.16,0.0,-0.98782,1e-05,2.22147]
[1780273186900,43.99,73631.96,0.0,-0.98784,1e-05,2.21794]
[1780273188045,43.99,73631.96,0.0,-0.98784,1e-05,2.21794]
[1780273188220,43.99,73631.96,0.0,-0.98784,1e-05,2.21794]
[1780273188321,44.0,73631.42,0.0,-0.98785,1e-05,2.21726]
[1780273191829,44.0,73630.19,0.0,-0.98786,1e-05,2.21543]
[1780273191975,44.0,73630.19,0.0,-0.98786,1e-05,2.21543]
[1780273196970,44.0,73633.35,0.0,-0.98782,1e-05,2.22126]
[1780273199253,44.0,73632.86,0.0,-0.98783,1e-05,2.22055]
[1780273199470,44.0,73632.86,0.0,-0.98783,1e-05,2.22055]
[1780273199599,44.0,73632.86,0.0,-0.98783,1e-05,2.22055]
[1780273199700,44.0,73632.89,0.0,-0.98783,1e-05,2.22079]
[1780273199721,44.0,73632.89,0.0,-0.98783,1e-05,2.22079]
[1780273205031,44.0,73632.68,0.0,-0.98783,1e-05,2.22092]
[1780273207045,44.0,73626.11,0.0,-0.98789,1e-05,2.21031]
[1780273207866,44.0,73626.11,0.0,-0.98789,1e-05,2.21031]
[1780273207970,44.0,73626.11,0.0,-0.98789,1e-05,2.21031]
[1780273208267,44.0,73626.11,0.0,-0.98789,1e-05,2.21031]
[1780273208471,44.0,73626.11,0.0,-0.98789,1e-05,2.21031]
[1780273208572,44.0,73623.49,0.0,-0.98792,1e-05,2.20626]
[1780273214094,44.01,73621.83,0.0,-0.98793,1e-05,2.20416]
[1780273216645,44.01,73620.67,0.0,-0.98794,1e-05,2.20239]
[1780273216724,44.01,73620.67,0.0,-0.98794,1e-05,2.20239]
[1780273216779,44.01,73621.18,0.0,-0.98793,1e-05,2.20335]
[1780273216971,44.01,73621.18,0.0,-0.98793,1e-05,2.20335]
[1780273217116,44.01,73621.99,0.0,-0.98792,1e-05,2.2048]
[1780273222151,44.01,73620.49,0.0,-0.98794,1e-05,2.20296]
[1780273225172,44.01,73629.69,0.0,-0.98784,1e-05,2.21844]
[1780273225761,44.01,73629.69,0.0,-0.98784,1e-05,2.21844]
[1780273225830,44.01,73629.69,0.0,-0.98784,1e-05,2.21844]
[1780273225973,44.01,73629.69,0.0,-0.98784,1e-05,2.21844]
[1780273226179,44.01,73630.33,0.0,-0.98783,1e-05,2.21961]
[1780273227194,44.01,73640.65,0.0,-0.98773,1e-05,2.23676]
[1780273228202,44.01,73635.45,0.0,-0.98778,1e-05,2.22825]
[1780273229209,44.01,73635.01,0.0,-0.98778,1e-05,2.22776]
[1780273230002,44.01,73635.01,0.0,-0.98778,1e-05,2.22776]
[1780273230098,44.01,73635.01,0.0,-0.98778,1e-05,2.22776]
[1780273230228,44.01,73635.01,0.0,-0.98778,1e-05,2.22776]
[1780273230327,44.01,73637.4,0.0,-0.98776,1e-05,2.23188]
[1780273234244,44.01,73642.04,0.0,-0.98771,1e-05,2.23835]
[1780273234890,44.01,73642.04,0.0,-0.98771,1e-05,2.23835]
[1780273234974,44.01,73642.04,0.0,-0.98771,1e-05,2.23835]
[1780273237265,44.02,73638.32,0.0,-0.98775,1e-05,2.23239]
[1780273237814,44.02,73638.32,0.0,-0.98775,1e-05,2.23239]
[1780273237971,44.02,73638.32,0.0,-0.98775,1e-05,2.23239]
[1780273238272,44.02,73638.19,0.0,-0.98775,1e-05,2.23224]
[1780273243049,44.02,73637.32,0.0,-0.98776,1e-05,2.23117]
[1780273243220,44.02,73637.32,0.0,-0.98776,1e-05,2.23117]
[1780273245324,44.02,73642.12,0.0,-0.98771,1e-05,2.23926]
[1780273245945,44.02,73642.12,0.0,-0.98771,1e-05,2.23926]
[1780273245973,44.02,73642.12,0.0,-0.98771,1e-05,2.23926]
[1780273246638,44.02,73642.12,0.0,-0.98771,1e-05,2.23926]
[1780273246720,44.02,73642.12,0.0,-0.98771,1e-05,2.23926]
[1780273246678,44.02,73643.28,0.0,-0.9877,1e-05,2.24132]
[1780273247338,44.02,73644.23,0.0,-0.98769,1e-05,2.24295]
[1780273249352,44.02,73647.62,0.0,-0.98765,1e-05,2.24869]
[1780273250473,44.02,73647.62,0.0,-0.98765,1e-05,2.24869]
[1780273250723,44.02,73647.62,0.0,-0.98765,1e-05,2.24869]
[1780273256401,44.02,73647.81,0.0,-0.98765,1e-05,2.24928]
[1780273260001,44.02,73646.85,0.0,-0.98766,1e-05,2.24781]
[1780273260214,44.02,73646.85,0.0,-0.98766,1e-05,2.24781]
[1780273260221,44.02,73646.85,0.0,-0.98766,1e-05,2.24781]
[1780273262443,44.02,73647.05,0.0,-0.98765,1e-05,2.24828]
[1780273266760,44.02,73648.2,0.0,-0.98764,1e-05,2.25033]
[1780273266937,44.02,73650.17,0.0,-0.98762,1e-05,2.25365]
[1780273266971,44.02,73650.17,0.0,-0.98762,1e-05,2.25365]
[1780273267479,44.02,73650.42,0.0,-0.98762,1e-05,2.2541]
[1780273272514,44.02,73649.7,0.0,-0.98762,1e-05,2.25309]
[1780273274893,44.02,73650.33,0.0,-0.98762,1e-05,2.25422]
[1780273274971,44.02,73650.33,0.0,-0.98762,1e-05,2.25422]
[1780273275112,44.02,73650.33,0.0,-0.98762,1e-05,2.25422]
[1780273275223,44.02,73650.33,0.0,-0.98762,1e-05,2.25422]
[1780273275535,44.02,73650.13,0.0,-0.98762,1e-05,2.25392]
[1780273280724,44.02,73651.3,0.0,-0.9876,1e-05,2.25601]
[1780273280752,44.02,73651.04,0.0,-0.98761,1e-05,2.25561]
[1780273280889,44.02,73651.04,0.0,-0.98761,1e-05,2.25561]
[1780273280973,44.02,73651.04,0.0,-0.98761,1e-05,2.25561]
[1780273281577,44.02,73651.23,0.0,-0.98761,1e-05,2.25596]
[1780273286612,44.02,73652.77,0.0,-0.98759,1e-05,2.25869]
[1780273288626,44.02,73659.12,0.0,-0.98752,1e-05,2.26937]
[1780273290480,44.02,73659.9,0.0,-0.98751,1e-05,2.27069]
[1780273290719,44.02,73659.9,0.0,-0.98751,1e-05,2.27069]
[1780273290640,44.02,73659.67,0.0,-0.98752,1e-05,2.27031]
[1780273290940,44.02,73659.67,0.0,-0.98752,1e-05,2.27031]
[1780273290973,44.02,73659.67,0.0,-0.98752,1e-05,2.27031]
[1780273291647,44.02,73659.75,0.0,-0.98752,1e-05,2.269]
[1780273296682,44.02,73661.77,0.0,-0.9875,1e-05,2.27241]
[1780273299703,44.02,73669.36,0.0,-0.98742,1e-05,2.28518]
[1780273300710,44.03,73668.97,0.0,-0.98742,1e-05,2.28468]
[1780273301718,44.02,73671.73,0.0,-0.9874,1e-05,2.28931]
[1780273303057,44.03,73672.15,0.0,-0.98739,1e-05,2.29016]
[1780273303220,44.03,73672.15,0.0,-0.98739,1e-05,2.29016]
[1780273303403,44.03,73672.15,0.0,-0.98739,1e-05,2.29016]
[1780273303470,44.03,73672.15,0.0,-0.98739,1e-05,2.29016]
[1780273303731,44.03,73672.01,0.0,-0.98739,1e-05,2.28989]
[1780273308767,44.02,73672.47,0.0,-0.98739,1e-05,2.29049]
[1780273313808,44.02,73679.54,0.0,-0.98731,1e-05,2.30228]
[1780273314815,44.02,73680.23,0.0,-0.98731,1e-05,2.30357]
[1780273316829,44.02,73683.3,0.0,-0.98727,1e-05,2.30866]
[1780273319512,44.02,73684.42,0.0,-0.98726,1e-05,2.3105]
[1780273319722,44.02,73684.42,0.0,-0.98726,1e-05,2.3105]
[1780273319785,44.02,73684.19,0.0,-0.98727,1e-05,2.30997]
[1780273319879,44.02,73684.19,0.0,-0.98727,1e-05,2.30997]
[1780273319971,44.02,73684.19,0.0,-0.98727,1e-05,2.30997]
[1780273322871,44.02,73688.97,0.0,-0.98722,1e-05,2.3179]
[1780273323884,44.02,73698.96,0.0,-0.98711,1e-05,2.3349]
[1780273324890,44.02,73705.11,0.0,-0.98704,1e-05,2.34553]
[1780273325897,44.02,73707.9,0.0,-0.98701,1e-05,2.35038]
[1780273329211,44.02,73709.37,0.0,-0.987,1e-05,2.35263]
[1780273329220,44.02,73709.37,0.0,-0.987,1e-05,2.35263]
[1780273329537,44.02,73709.37,0.0,-0.987,1e-05,2.35263]
[1780273329720,44.02,73709.37,0.0,-0.987,1e-05,2.35263]
[1780273329802,44.02,73709.39,0.0,-0.987,1e-05,2.35238]
[1780273330932,44.02,73712.64,0.0,-0.98697,1e-05,2.35785]
[1780273333953,44.02,73708.08,0.0,-0.98702,1e-05,2.34953]
[1780273334975,44.02,73705.34,0.0,-0.98705,1e-05,2.34468]
[1780273335971,44.02,73708.01,0.0,-0.98702,1e-05,2.34915]
[1780273336977,44.02,73716.97,0.0,-0.98692,1e-05,2.36463]
[1780273338509,44.02,73716.97,0.0,-0.98692,1e-05,2.36463]
[1780273338719,44.02,73716.97,0.0,-0.98692,1e-05,2.36463]
[1780273338846,44.02,73716.97,0.0,-0.98692,1e-05,2.36463]
[1780273338821,44.02,73718.08,0.0,-0.98692,1e-05,2.3661]
[1780273338974,44.02,73718.08,0.0,-0.98692,1e-05,2.3661]
[1780273342013,44.01,73712.18,0.0,-0.98698,1e-05,2.35541]
[1780273343020,44.01,73706.03,0.0,-0.98705,1e-05,2.34467]
[1780273344642,44.01,73706.03,0.0,-0.98705,1e-05,2.34467]
[1780273344720,44.01,73706.03,0.0,-0.98705,1e-05,2.34467]
[1780273344837,44.01,73706.03,0.0,-0.98705,1e-05,2.34467]
[1780273344744,44.01,73706.4,0.0,-0.98705,1e-05,2.34506]
[1780273344976,44.01,73706.4,0.0,-0.98705,1e-05,2.34506]
[1780273347048,44.01,73702.19,0.0,-0.98709,1e-05,2.33759]
[1780273348544,44.01,73702.19,0.0,-0.98709,1e-05,2.33759]
[1780273348722,44.01,73702.19,0.0,-0.98709,1e-05,2.33759]
[1780273349276,44.01,73700.81,0.0,-0.98711,1e-05,2.33501]
[1780273349470,44.01,73700.81,0.0,-0.98711,1e-05,2.33501]
[1780273349490,44.01,73699.16,0.0,-0.98713,1e-05,2.33209]
[1780273355106,44.01,73697.45,0.0,-0.98716,1e-05,2.32723]
[1780273357121,44.01,73700.19,0.0,-0.98713,1e-05,2.33174]
[1780273358897,44.01,73702.02,0.0,-0.98711,1e-05,2.33479]
[1780273358973,44.01,73702.02,0.0,-0.98711,1e-05,2.33479]
[1780273361149,44.01,73697.56,0.0,-0.98716,1e-05,2.32684]
[1780273365952,44.01,73696.38,0.0,-0.98718,1e-05,2.32448]
[1780273365974,44.01,73696.38,0.0,-0.98718,1e-05,2.32448]
[1780273366051,44.01,73696.38,0.0,-0.98718,1e-05,2.3244]
[1780273367540,44.01,73696.38,0.0,-0.98718,1e-05,2.3244]
[1780273367722,44.01,73696.38,0.0,-0.98718,1e-05,2.3244]
[1780273371807,44.0,73692.99,0.0,-0.98721,1e-05,2.31829]
[1780273371979,44.0,73692.47,0.0,-0.98722,1e-05,2.31733]
[1780273372226,44.0,73689.21,0.0,-0.98726,1e-05,2.31171]
[1780273373668,44.0,73689.21,0.0,-0.98726,1e-05,2.31171]
[1780273373724,44.0,73689.21,0.0,-0.98726,1e-05,2.31171]
[1780273373769,44.0,73686.56,0.0,-0.98728,1e-05,2.30709]
[1780273379275,44.0,73683.51,0.0,-0.98732,1e-05,2.30164]
[1780273380587,44.0,73683.51,0.0,-0.98732,1e-05,2.30164]
[1780273380721,44.0,73683.51,0.0,-0.98732,1e-05,2.30164]
[1780273380795,44.0,73683.04,0.0,-0.98732,1e-05,2.30075]
[1780273381055,44.0,73683.04,0.0,-0.98732,1e-05,2.30075]
[1780273381220,44.0,73683.04,0.0,-0.98732,1e-05,2.30075]
[1780273383303,44.0,73680.28,0.0,-0.98735,1e-05,2.29599]
[1780273388338,44.0,73680.21,0.0,-0.98736,1e-05,2.2957]
[1780273391359,44.0,73671.03,0.0,-0.98745,1e-05,2.2801]
[1780273392366,44.0,73667.05,0.0,-0.98749,1e-05,2.27338]
[1780273393373,44.0,73661.58,0.0,-0.98755,1e-05,2.2642]
[1780273395387,44.0,73662.72,0.0,-0.98754,1e-05,2.26614]
[1780273397401,44.0,73668.01,0.0,-0.98748,1e-05,2.27505]
[1780273398408,44.0,73673.68,0.0,-0.98742,1e-05,2.28461]
[1780273399251,44.0,73673.68,0.0,-0.98742,1e-05,2.28461]
[1780273399472,44.0,73673.68,0.0,-0.98742,1e-05,2.28461]
[1780273399770,44.0,73673.68,0.0,-0.98742,1e-05,2.28461]
[1780273399777,44.0,73676.23,0.0,-0.9874,1e-05,2.28926]
[1780273399974,44.0,73676.23,0.0,-0.9874,1e-05,2.28926]
[1780273401429,44.0,73685.23,0.0,-0.9873,1e-05,2.30448]
[1780273402438,44.0,73689.25,0.0,-0.98726,1e-05,2.31129]
[1780273403443,44.0,73690.04,0.0,-0.98725,1e-05,2.31276]
[1780273404528,44.0,73690.04,0.0,-0.98725,1e-05,2.31276]
[1780273404719,44.0,73690.04,0.0,-0.98725,1e-05,2.31276]
[1780273404914,44.0,73690.04,0.0,-0.98725,1e-05,2.31276]
[1780273404820,44.0,73690.72,0.0,-0.98724,1e-05,2.31398]
[1780273404971,44.0,73690.72,0.0,-0.98724,1e-05,2.31398]
[1780273405457,44.0,73692.75,0.0,-0.98722,1e-05,2.31744]
[1780273406464,44.0,73697.51,0.0,-0.98717,1e-05,2.32543]
[1780273409764,44.0,73697.16,0.0,-0.98717,1e-05,2.32483]
[1780273409857,44.0,73699.13,0.0,-0.98715,1e-05,2.32812]
[1780273409971,44.0,73699.13,0.0,-0.98715,1e-05,2.32812]
[1780273410492,44.0,73699.49,0.0,-0.98715,1e-05,2.32864]
[1780273412506,44.0,73704.43,0.0,-0.9871,1e-05,2.33553]
[1780273413458,44.0,73704.43,0.0,-0.9871,1e-05,2.33553]
[1780273413469,44.0,73704.43,0.0,-0.9871,1e-05,2.33553]
[1780273413513,44.0,73710.79,0.0,-0.98704,1e-05,2.34626]
[1780273414520,44.0,73715.39,0.0,-0.98699,1e-05,2.35425]
[1780273417530,44.0,73715.65,0.0,-0.98699,1e-05,2.35442]
[1780273417719,44.0,73715.65,0.0,-0.98699,1e-05,2.35442]
[1780273417751,44.0,73715.65,0.0,-0.98699,1e-05,2.35442]
[1780273417820,44.0,73716.68,0.0,-0.98698,1e-05,2.35606]
[1780273417972,44.0,73716.68,0.0,-0.98698,1e-05,2.35606]
[1780273418548,44.0,73719.1,0.0,-0.98695,1e-05,2.3601]
[1780273419555,44.0,73717.18,0.0,-0.98697,1e-05,2.35663]
[1780273424590,43.99,73714.87,0.0,-0.987,1e-05,2.35195]
[1780273425525,43.99,73714.87,0.0,-0.987,1e-05,2.35195]
[1780273425721,43.99,73714.87,0.0,-0.987,1e-05,2.35195]
[1780273425738,43.99,73710.8,0.0,-0.98705,1e-05,2.34481]
[1780273431639,43.99,73710.29,0.0,-0.98706,1e-05,2.34326]
[1780273434792,43.99,73718.76,0.0,-0.98697,1e-05,2.35754]
[1780273435222,43.99,73718.76,0.0,-0.98697,1e-05,2.35754]
[1780273435943,43.99,73718.76,0.0,-0.98697,1e-05,2.35754]
[1780273435839,43.99,73719.7,0.0,-0.98696,1e-05,2.35921]
[1780273435971,43.99,73719.7,0.0,-0.98696,1e-05,2.35921]
[1780273439220,43.99,73719.78,0.0,-0.98696,1e-05,2.35894]
[1780273439695,43.99,73719.81,0.0,-0.98696,1e-05,2.35886]
[1780273444730,43.99,73719.95,0.0,-0.98696,1e-05,2.35844]
[1780273447093,43.99,73720.33,0.0,-0.98696,1e-05,2.35883]
[1780273447219,43.99,73720.33,0.0,-0.98696,1e-05,2.35883]
[1780273447652,43.99,73720.33,0.0,-0.98696,1e-05,2.35883]
[1780273447720,43.99,73720.33,0.0,-0.98696,1e-05,2.35883]
[1780273447822,43.99,73719.74,0.0,-0.98697,1e-05,2.35768]
[1780273453265,43.98,73718.85,0.0,-0.98698,1e-05,2.3555]
[1780273453469,43.98,73718.85,0.0,-0.98698,1e-05,2.3555]
[1780273453794,43.98,73726.55,0.0,-0.9869,1e-05,2.36872]
[1780273454801,43.98,73727.1,0.0,-0.98689,1e-05,2.36952]
[1780273458830,43.98,73729.41,0.0,-0.98687,1e-05,2.37294]
[1780273463220,43.98,73728.65,0.0,-0.98688,1e-05,2.37099]
[1780273463828,43.98,73728.65,0.0,-0.98688,1e-05,2.37084]
[1780273464352,43.98,73728.65,0.0,-0.98688,1e-05,2.37084]
[1780273464872,43.98,73710.61,0.0,-0.98708,1e-05,2.33952]
[1780273465878,43.98,73707.68,0.0,-0.98711,1e-05,2.33439]
[1780273469016,43.97,73706.98,0.0,-0.98712,1e-05,2.33293]
[1780273469221,43.97,73706.98,0.0,-0.98712,1e-05,2.33293]
[1780273469906,43.97,73707.02,0.0,-0.98712,1e-05,2.33292]
[1780273473711,43.97,73705.54,0.0,-0.98715,1e-05,2.32865]
[1780273473719,43.97,73705.54,0.0,-0.98715,1e-05,2.32865]
[1780273478970,43.97,73705.02,0.0,-0.98716,1e-05,2.32732]
[1780273481293,43.97,73706.71,0.0,-0.98714,1e-05,2.33006]
[1780273481468,43.97,73706.71,0.0,-0.98714,1e-05,2.33006]
[1780273481991,43.97,73706.77,0.0,-0.98714,1e-05,2.33008]
[1780273487117,43.97,73707.13,0.0,-0.98714,1e-05,2.33029]
[1780273489221,43.97,73705.68,0.0,-0.98715,1e-05,2.32772]
[1780273492777,43.97,73706.22,0.0,-0.98715,1e-05,2.32841]
[1780273492973,43.97,73706.22,0.0,-0.98715,1e-05,2.32841]
[1780273492828,43.97,73705.97,0.0,-0.98715,1e-05,2.32782]
[1780273494279,43.97,73703.77,0.0,-0.98718,1e-05,2.32406]
[1780273494470,43.97,73703.77,0.0,-0.98718,1e-05,2.32406]
[1780273500119,43.97,73703.64,0.0,-0.98718,1e-05,2.32334]
[1780273503751,43.97,73704.2,0.0,-0.98718,1e-05,2.32416]
[1780273503971,43.97,73704.2,0.0,-0.98718,1e-05,2.32416]
[1780273504562,43.96,73704.02,0.0,-0.98718,1e-05,2.3237]
[1780273504721,43.96,73704.02,0.0,-0.98718,1e-05,2.3237]
[1780273504822,43.96,73703.82,0.0,-0.98718,1e-05,2.32329]
[1780273511012,43.96,73704.69,0.0,-0.98717,1e-05,2.32448]
[1780273511221,43.96,73706.72,0.0,-0.98715,1e-05,2.32788]
[1780273518949,43.96,73706.67,0.0,-0.98716,1e-05,2.32746]
[1780273522063,43.96,73707.31,0.0,-0.98715,1e-05,2.32807]
[1780273522222,43.96,73707.58,0.0,-0.98715,1e-05,2.32845]
[1780273522520,43.96,73707.58,0.0,-0.98715,1e-05,2.32845]
[1780273522722,43.96,73707.58,0.0,-0.98715,1e-05,2.32845]
[1780273522823,43.96,73707.28,0.0,-0.98715,1e-05,2.32777]
[1780273528318,43.96,73712.18,0.0,-0.9871,1e-05,2.33577]
[1780273529325,43.96,73716.32,0.0,-0.98706,1e-05,2.3428]
[1780273530332,43.96,73721.55,0.0,-0.987,1e-05,2.35171]
[1780273531825,43.96,73721.55,0.0,-0.987,1e-05,2.35171]
[1780273531971,43.96,73721.55,0.0,-0.987,1e-05,2.35171]
[1780273532025,43.96,73723.31,0.0,-0.98699,1e-05,2.353]
[1780273537380,43.95,73724.51,0.0,-0.98698,1e-05,2.35446]
[1780273539570,43.95,73724.28,0.0,-0.98699,1e-05,2.35394]
[1780273539723,43.95,73724.28,0.0,-0.98699,1e-05,2.35394]
[1780273539894,43.95,73724.28,0.0,-0.98699,1e-05,2.35394]
[1780273539971,43.95,73724.28,0.0,-0.98699,1e-05,2.35394]
[1780273539995,43.95,73724.36,0.0,-0.98699,1e-05,2.35383]
[1780273545438,43.95,73725.58,0.0,-0.98698,1e-05,2.35532]
[1780273547682,43.95,73725.35,0.0,-0.98698,1e-05,2.35479]
[1780273547720,43.95,73725.35,0.0,-0.98698,1e-05,2.35479]
[1780273551823,43.95,73727.32,0.0,-0.98696,1e-05,2.3577]
[1780273551970,43.95,73727.32,0.0,-0.98696,1e-05,2.3577]
[1780273552072,43.95,73732.56,0.0,-0.98691,1e-05,2.36653]
[1780273552878,43.95,73732.56,0.0,-0.98691,1e-05,2.36653]
[1780273552970,43.95,73732.56,0.0,-0.98691,1e-05,2.36653]
[1780273552976,43.95,73733.01,0.0,-0.98691,1e-05,2.36717]
[1780273557532,43.94,73736.98,0.0,-0.98687,1e-05,2.37348]
[1780273558728,43.94,73736.98,0.0,-0.98687,1e-05,2.37348]
[1780273558977,43.94,73736.98,0.0,-0.98687,1e-05,2.37348]
[1780273562418,43.94,73734.26,0.0,-0.9869,1e-05,2.36811]
[1780273562470,43.94,73734.26,0.0,-0.9869,1e-05,2.36811]
[1780273562765,43.94,73734.26,0.0,-0.9869,1e-05,2.36811]
[1780273562974,43.94,73734.26,0.0,-0.9869,1e-05,2.36811]
[1780273563075,43.94,73734.24,0.0,-0.9869,1e-05,2.36776]
[1780273564582,43.94,73725.73,0.0,-0.987,1e-05,2.35287]
[1780273565589,43.94,73719.62,0.0,-0.98706,1e-05,2.34217]
[1780273566596,43.94,73719.7,0.0,-0.98706,1e-05,2.34218]
[1780273567296,43.94,73719.7,0.0,-0.98706,1e-05,2.34218]
[1780273567471,43.94,73719.7,0.0,-0.98706,1e-05,2.34218]
[1780273572135,43.94,73719.14,0.0,-0.98707,1e-05,2.34068]
[1780273572223,43.94,73719.14,0.0,-0.98707,1e-05,2.34068]
[1780273572248,43.94,73719.14,0.0,-0.98707,1e-05,2.34068]
[1780273572471,43.94,73719.14,0.0,-0.98707,1e-05,2.34068]
[1780273572638,43.94,73719.3,0.0,-0.98707,1e-05,2.34074]
[1780273577673,43.93,73719.92,0.0,-0.98707,1e-05,2.34128]
[1780273580064,43.93,73719.81,0.0,-0.98707,1e-05,2.34098]
[1780273580221,43.93,73719.96,0.0,-0.98707,1e-05,2.34113]
[1780273585729,43.93,73720.51,0.0,-0.98707,1e-05,2.34145]
[1780273590764,43.93,73720.42,0.0,-0.98707,1e-05,2.34079]
[1780273593611,43.93,73721.4,0.0,-0.98707,1e-05,2.34079]
[1780273593720,43.93,73721.4,0.0,-0.98707,1e-05,2.34079]
[1780273594451,43.93,73721.13,0.0,-0.98707,1e-05,2.34022]
[1780273594482,43.93,73721.13,0.0,-0.98707,1e-05,2.34022]
[1780273594792,43.93,73721.12,0.0,-0.98707,1e-05,2.34011]
[1780273599827,43.93,73726.42,0.0,-0.98702,1e-05,2.34874]
[1780273600822,43.93,73726.42,0.0,-0.98702,1e-05,2.34874]
[1780273600971,43.93,73726.42,0.0,-0.98702,1e-05,2.34874]
[1780273601028,43.93,73730.76,0.0,-0.98697,1e-05,2.35613]
[1780273603854,43.92,73732.5,0.0,-0.98696,1e-05,2.35874]
[1780273604862,43.92,73724.63,0.0,-0.98704,1e-05,2.345]
[1780273606028,43.92,73724.63,0.0,-0.98704,1e-05,2.345]
[1780273606074,43.92,73722.68,0.0,-0.98707,1e-05,2.34153]
[1780273606223,43.92,73722.68,0.0,-0.98707,1e-05,2.34153]
[1780273606792,43.92,73722.68,0.0,-0.98707,1e-05,2.34153]
[1780273606973,43.92,73722.68,0.0,-0.98707,1e-05,2.34153]
[1780273607074,43.92,73721.6,0.0,-0.98708,1e-05,2.33956]
[1780273608890,43.92,73717.9,0.0,-0.98712,1e-05,2.333]
[1780273609443,43.92,73717.9,0.0,-0.98712,1e-05,2.333]
[1780273609470,43.92,73717.9,0.0,-0.98712,1e-05,2.333]
[1780273612918,43.92,73713.09,0.0,-0.98717,1e-05,2.32442]
[1780273613506,43.92,73713.09,0.0,-0.98717,1e-05,2.32442]
[1780273613722,43.92,73713.09,0.0,-0.98717,1e-05,2.32442]
[1780273615975,43.92,73717.17,0.0,-0.98713,1e-05,2.33126]
[1780273616076,43.92,73716.44,0.0,-0.98714,1e-05,2.32992]
[1780273616223,43.92,73716.44,0.0,-0.98714,1e-05,2.32992]
[1780273620224,43.92,73717.43,0.0,-0.98713,1e-05,2.33129]
[1780273620470,43.92,73717.43,0.0,-0.98713,1e-05,2.33129]
[1780273624597,43.92,73721.97,0.0,-0.98708,1e-05,2.33873]
[1780273624721,43.92,73721.97,0.0,-0.98708,1e-05,2.33873]
[1780273624983,43.92,73721.97,0.0,-0.98708,1e-05,2.33873]
[1780273625007,43.92,73722.41,0.0,-0.98708,1e-05,2.33939]
[1780273625222,43.92,73722.41,0.0,-0.98708,1e-05,2.33939]
[1780273627219,43.92,73722.12,0.0,-0.98708,1e-05,2.3387]
[1780273633060,43.91,73723.04,0.0,-0.98708,1e-05,2.33972]
[1780273635267,43.91,73722.75,0.0,-0.98708,1e-05,2.33903]
[1780273635470,43.91,73722.75,0.0,-0.98708,1e-05,2.33903]
[1780273635837,43.91,73722.75,0.0,-0.98708,1e-05,2.33903]
[1780273635974,43.91,73722.75,0.0,-0.98708,1e-05,2.33903]
[1780273636081,43.91,73722.54,0.0,-0.98708,1e-05,2.33858]
[1780273641116,43.91,73731.96,0.0,-0.98699,1e-05,2.35438]
[1780273642122,43.91,73737.03,0.0,-0.98693,1e-05,2.36305]
[1780273643159,43.91,73737.03,0.0,-0.98693,1e-05,2.36305]
[1780273643221,43.91,73736.13,0.0,-0.98694,1e-05,2.36136]
[1780273649172,43.91,73738.07,0.0,-0.98693,1e-05,2.36394]
[1780273651127,43.91,73740.11,0.0,-0.9869,1e-05,2.36735]
[1780273651219,43.91,73740.75,0.0,-0.98691,1e-05,2.36682]
[1780273653200,43.91,73753.03,0.0,-0.98677,1e-05,2.38794]
[1780273654207,43.9,73755.02,0.0,-0.98675,1e-05,2.39124]
[1780273655214,43.9,73758.41,0.0,-0.98672,1e-05,2.397]
[1780273656221,43.9,73763.18,0.0,-0.98666,1e-05,2.40518]
[1780273659773,43.9,73765.68,0.0,-0.98664,1e-05,2.40916]
[1780273659973,43.9,73765.68,0.0,-0.98664,1e-05,2.40916]
[1780273660708,43.9,73765.66,0.0,-0.98664,1e-05,2.40868]
[1780273660720,43.9,73765.66,0.0,-0.98664,1e-05,2.40868]
[1780273660810,43.9,73765.66,0.0,-0.98664,1e-05,2.40846]
[1780273664277,43.9,73770.55,0.0,-0.98659,1e-05,2.41642]
[1780273666291,43.9,73767.35,0.0,-0.98663,1e-05,2.4103]
[1780273670291,43.89,73768.05,0.0,-0.98663,1e-05,2.41085]
[1780273670470,43.89,73768.05,0.0,-0.98663,1e-05,2.41085]
[1780273676361,43.89,73768.65,0.0,-0.98663,1e-05,2.41032]
[1780273680237,43.88,73768.38,0.0,-0.98664,1e-05,2.40917]
[1780273680471,43.88,73768.38,0.0,-0.98664,1e-05,2.40917]
[1780273681627,43.88,73770.85,0.0,-0.98661,1e-05,2.4133]
[1780273681720,43.88,73770.85,0.0,-0.98661,1e-05,2.4133]
[1780273681821,43.88,73772.11,0.0,-0.9866,1e-05,2.41505]
[1780273683410,43.88,73775.79,0.0,-0.98656,1e-05,2.42132]
[1780273684417,43.88,73781.72,0.0,-0.9865,1e-05,2.43158]
[1780273685956,43.88,73781.72,0.0,-0.9865,1e-05,2.43158]
[1780273685991,43.88,73781.72,0.0,-0.9865,1e-05,2.43158]
[1780273685996,43.88,73784.06,0.0,-0.98648,1e-05,2.43519]
[1780273686433,43.88,73792.82,0.0,-0.98638,1e-05,2.45081]
[1780273687438,43.87,73794.21,0.0,-0.98637,1e-05,2.45209]
[1780273691466,43.83,73804.84,0.0,-0.98633,1e-05,2.45919]
[1780273692473,43.83,73808.39,0.0,-0.98629,1e-05,2.46543]
[1780273697525,43.82,73810.01,0.0,-0.98628,1e-05,2.46667]
[1780273698530,43.82,73819.07,0.0,-0.98618,1e-05,2.48267]
[1780273699537,43.82,73822.96,0.0,-0.98613,1e-05,2.48954]
[1780273701551,43.82,73832.1,0.0,-0.98603,1e-05,2.50538]
[1780273702558,43.81,73831.56,0.0,-0.98605,1e-05,2.50226]
[1780273708166,43.81,73831.19,0.0,-0.98607,1e-05,2.50001]
[1780273708220,43.81,73831.19,0.0,-0.98607,1e-05,2.50001]
[1780273709533,43.8,73831.55,0.0,-0.98607,1e-05,2.49989]
[1780273709721,43.8,73831.55,0.0,-0.98607,1e-05,2.49989]
[1780273709806,43.8,73832.91,0.0,-0.98606,1e-05,2.50158]
[1780273715651,43.79,73830.29,0.0,-0.98611,1e-05,2.49335]
[1780273716955,43.79,73830.29,0.0,-0.98611,1e-05,2.49335]
[1780273719679,43.79,73821.53,0.0,-0.98622,1e-05,2.47602]
[1780273720830,43.79,73821.53,0.0,-0.98622,1e-05,2.47602]
[1780273720883,43.79,73821.51,0.0,-0.98622,1e-05,2.4753]
[1780273726729,43.78,73821.33,0.0,-0.98624,1e-05,2.47332]
[1780273730366,43.78,73820.38,0.0,-0.98625,1e-05,2.47063]
[1780273730470,43.78,73820.38,0.0,-0.98625,1e-05,2.47063]
[1780273730756,43.78,73821.74,0.0,-0.98624,1e-05,2.47276]
[1780273731583,43.78,73821.74,0.0,-0.98624,1e-05,2.47276]
[1780273731720,43.78,73821.74,0.0,-0.98624,1e-05,2.47276]
[1780273731763,43.77,73827.0,0.0,-0.98618,1e-05,2.48194]
[1780273734855,43.77,73826.11,0.0,-0.9862,1e-05,2.47967]
[1780273734971,43.77,73826.11,0.0,-0.9862,1e-05,2.47967]
[1780273735073,43.77,73826.17,0.0,-0.9862,1e-05,2.4791]
[1780273738748,43.77,73825.78,0.0,-0.98621,1e-05,2.47773]
[1780273738970,43.77,73825.78,0.0,-0.98621,1e-05,2.47773]
[1780273741833,43.76,73830.59,0.0,-0.98616,1e-05,2.48512]
[1780273745920,43.76,73832.35,0.0,-0.98615,1e-05,2.48695]
[1780273745974,43.76,73832.35,0.0,-0.98615,1e-05,2.48695]
[1780273750983,43.75,73836.14,0.0,-0.98612,1e-05,2.4921]
[1780273751221,43.75,73836.14,0.0,-0.98612,1e-05,2.4921]
[1780273751382,43.75,73836.14,0.0,-0.98612,1e-05,2.49175]
[1780273751471,43.75,73836.14,0.0,-0.98612,1e-05,2.49175]
[1780273751904,43.75,73836.22,0.0,-0.98612,1e-05,2.49155]
[1780273756590,43.74,73837.33,0.0,-0.98612,1e-05,2.49215]
[1780273756722,43.74,73837.33,0.0,-0.98612,1e-05,2.49215]
[1780273761897,43.74,73837.87,0.0,-0.98612,1e-05,2.49136]
[1780273761978,43.74,73837.87,0.0,-0.98612,1e-05,2.49136]
[1780273761998,43.74,73834.66,0.0,-0.98616,1e-05,2.48519]
[1780273763093,43.74,73834.66,0.0,-0.98616,1e-05,2.48519]
[1780273763222,43.74,73834.66,0.0,-0.98616,1e-05,2.48519]
[1780273763194,43.74,73836.29,0.0,-0.98615,1e-05,2.4878]
[1780273769023,43.73,73835.32,0.0,-0.98617,1e-05,2.484]
[1780273771073,43.73,73836.15,0.0,-0.98616,1e-05,2.48517]
[1780273771221,43.73,73836.15,0.0,-0.98616,1e-05,2.48517]
[1780273776641,43.72,73836.07,0.0,-0.98619,1e-05,2.48148]
[1780273776720,43.72,73836.07,0.0,-0.98619,1e-05,2.48148]
[1780273778087,43.72,73835.77,0.0,-0.98619,1e-05,2.48027]
[1780273780696,43.72,73836.32,0.0,-0.98619,1e-05,2.4806]
[1780273780720,43.72,73836.32,0.0,-0.98619,1e-05,2.4806]
[1780273783962,43.71,73840.03,0.0,-0.98616,1e-05,2.48633]
[1780273783975,43.71,73840.03,0.0,-0.98616,1e-05,2.48633]
[1780273784128,43.71,73841.04,0.0,-0.98615,1e-05,2.48782]
[1780273784905,43.71,73841.04,0.0,-0.98615,1e-05,2.48782]
[1780273784972,43.71,73841.04,0.0,-0.98615,1e-05,2.48782]
[1780273785135,43.71,73849.2,0.0,-0.98605,1e-05,2.50231]
[1780273786142,43.71,73851.18,0.0,-0.98603,1e-05,2.50555]
[1780273792185,43.7,73859.37,0.0,-0.98595,1e-05,2.51825]
[1780273793192,43.7,73862.36,0.0,-0.98592,1e-05,2.52333]
[1780273796216,43.69,73855.67,0.0,-0.98601,1e-05,2.50985]
[1780273797223,43.69,73856.06,0.0,-0.986,1e-05,2.51019]
[1780273798813,43.69,73856.19,0.0,-0.98601,1e-05,2.51004]
[1780273798972,43.69,73856.19,0.0,-0.98601,1e-05,2.51004]
[1780273801252,43.69,73864.15,0.0,-0.98592,1e-05,2.52347]
[1780273801919,43.69,73864.15,0.0,-0.98592,1e-05,2.52347]
[1780273801977,43.69,73864.15,0.0,-0.98592,1e-05,2.52347]
[1780273802258,43.69,73867.47,0.0,-0.98588,1e-05,2.52917]
[1780273803266,43.68,73872.53,0.0,-0.98583,1e-05,2.53807]
[1780273804272,43.68,73887.3,0.0,-0.98566,1e-05,2.56499]
[1780273805282,43.68,73900.24,0.0,-0.9855,1e-05,2.58925]
[1780273806286,43.68,73904.21,0.0,-0.98545,1e-05,2.59676]
[1780273807321,43.67,73917.54,0.0,-0.98533,1e-05,2.61649]
[1780273808306,43.67,73937.52,0.0,-0.98508,1e-05,2.65446]
[1780273809314,43.66,73944.55,0.0,-0.985,1e-05,2.66743]
[1780273810346,43.64,73954.24,0.0,-0.98493,1e-05,2.67941]
[1780273811332,43.64,73964.45,0.0,-0.9848,1e-05,2.69912]
[1780273811893,43.64,73964.45,0.0,-0.9848,1e-05,2.69912]
[1780273812342,43.64,73967.03,0.0,-0.98477,1e-05,2.70289]
[1780273813358,43.61,73973.05,0.0,-0.98475,1e-05,2.70731]
[1780273814365,43.59,73978.8,0.0,-0.98472,1e-05,2.71115]
[1780273815877,43.56,73978.25,0.0,-0.98478,1e-05,2.7027]
[1780273816379,43.56,73981.49,0.0,-0.98474,1e-05,2.70826]
[1780273817386,43.56,73976.0,0.0,-0.98482,1e-05,2.69687]
[1780273818393,43.56,73981.29,0.0,-0.98476,1e-05,2.70642]
[1780273820408,43.55,73971.81,0.0,-0.98488,1e-05,2.68657]
[1780273821426,43.53,73962.98,0.0,-0.98504,1e-05,2.66265]
[1780273822425,43.52,73958.14,0.0,-0.9851,1e-05,2.65272]
[1780273826454,43.52,73937.85,0.0,-0.98536,1e-05,2.61219]
[1780273827461,43.52,73929.67,0.0,-0.98546,1e-05,2.59619]
[1780273828468,43.51,73926.03,0.0,-0.98551,1e-05,2.58881]
[1780273830483,43.51,73931.19,0.0,-0.98545,1e-05,2.59801]
[1780273831490,43.51,73916.81,0.0,-0.98564,1e-05,2.5689]
[1780273832497,43.51,73915.65,0.0,-0.98565,1e-05,2.56625]
[1780273834513,43.51,73904.39,0.0,-0.98579,1e-05,2.54481]
[1780273835518,43.5,73893.21,0.0,-0.98593,1e-05,2.52323]
[1780273836525,43.5,73893.11,0.0,-0.98593,1e-05,2.52265]
[1780273837532,43.5,73889.4,0.0,-0.98598,1e-05,2.51542]
[1780273838539,43.5,73884.77,0.0,-0.98603,1e-05,2.50654]
[1780273839546,43.5,73877.14,0.0,-0.98612,1e-05,2.49221]
[1780273840553,43.5,73871.9,0.0,-0.98618,1e-05,2.48266]
[1780273841560,43.5,73875.14,0.0,-0.98615,1e-05,2.48824]
[1780273842567,43.5,73882.76,0.0,-0.98606,1e-05,2.50183]
[1780273843574,43.5,73885.72,0.0,-0.98603,1e-05,2.50689]
[1780273844581,43.49,73880.12,0.0,-0.9861,1e-05,2.49627]
[1780273847676,43.49,73879.6,0.0,-0.98611,1e-05,2.49463]
[1780273847719,43.49,73879.6,0.0,-0.98611,1e-05,2.49463]
[1780273849534,43.49,73879.58,0.0,-0.98611,1e-05,2.4939]
[1780273849719,43.49,73879.58,0.0,-0.98611,1e-05,2.4939]
[1780273849737,43.49,73884.18,0.0,-0.98606,1e-05,2.50197]
[1780273851630,43.49,73885.84,0.0,-0.98605,1e-05,2.5043]
[1780273852943,43.49,73885.84,0.0,-0.98605,1e-05,2.5043]
[1780273852974,43.49,73885.84,0.0,-0.98605,1e-05,2.5043]
[1780273853044,43.48,73888.17,0.0,-0.98603,1e-05,2.50784]
[1780273855850,43.48,73890.72,0.0,-0.986,1e-05,2.51215]
[1780273855975,43.48,73890.72,0.0,-0.986,1e-05,2.51215]
[1780273856073,43.48,73878.26,0.0,-0.98615,1e-05,2.48863]
[1780273860051,43.48,73876.23,0.0,-0.98617,1e-05,2.48428]
[1780273860221,43.48,73876.23,0.0,-0.98617,1e-05,2.48428]
[1780273860323,43.47,73870.36,0.0,-0.98625,1e-05,2.47298]
[1780273861024,43.47,73870.36,0.0,-0.98625,1e-05,2.47298]
[1780273861220,43.47,73870.36,0.0,-0.98625,1e-05,2.47298]
[1780273861713,43.47,73876.48,0.0,-0.98618,1e-05,2.48381]
[1780273865742,43.47,73865.03,0.0,-0.98632,1e-05,2.46178]
[1780273866606,43.47,73865.03,0.0,-0.98632,1e-05,2.46178]
[1780273866719,43.47,73865.03,0.0,-0.98632,1e-05,2.46178]
[1780273866749,43.47,73860.35,0.0,-0.98637,1e-05,2.45333]
[1780273871784,43.47,73859.25,0.0,-0.98639,1e-05,2.45056]
[1780273874805,43.46,73844.41,0.0,-0.98656,1e-05,2.42317]
[1780273875813,43.46,73842.77,0.0,-0.98658,1e-05,2.42004]
[1780273877828,43.46,73838.4,0.0,-0.98663,1e-05,2.41185]
[1780273880849,43.46,73834.73,0.0,-0.98668,1e-05,2.40478]
[1780273883315,43.46,73834.06,0.0,-0.98669,1e-05,2.40341]
[1780273883468,43.46,73834.06,0.0,-0.98669,1e-05,2.40341]
[1780273885880,43.46,73834.5,0.0,-0.98668,1e-05,2.40368]
[1780273885974,43.46,73834.5,0.0,-0.98668,1e-05,2.40368]
[1780273886330,43.46,73834.09,0.0,-0.98669,1e-05,2.4026]
[1780273891938,43.45,73833.33,0.0,-0.98671,1e-05,2.39886]
[1780273896973,43.45,73833.53,0.0,-0.98672,1e-05,2.39836]
[1780273898061,43.45,73828.09,0.0,-0.98678,1e-05,2.38855]
[1780273899973,43.45,73826.0,0.0,-0.9868,1e-05,2.38469]
[1780273902008,43.45,73819.77,0.0,-0.98687,1e-05,2.37328]
[1780273903015,43.45,73802.22,0.0,-0.98707,1e-05,2.34244]
[1780273904045,43.45,73788.8,0.0,-0.98721,1e-05,2.31917]
[1780273905033,43.45,73784.21,0.0,-0.98726,1e-05,2.31125]
[1780273906040,43.45,73779.54,0.0,-0.98731,1e-05,2.3032]
[1780273908054,43.45,73772.78,0.0,-0.98739,1e-05,2.29161]
[1780273909061,43.45,73767.06,0.0,-0.98745,1e-05,2.28183]
[1780273911075,43.45,73767.84,0.0,-0.98744,1e-05,2.28321]
[1780273913089,43.45,73772.02,0.0,-0.98739,1e-05,2.29042]
[1780273915103,43.45,73764.61,0.0,-0.98747,1e-05,2.27781]
[1780273916110,43.45,73760.18,0.0,-0.98752,1e-05,2.27029]
[1780273917117,43.45,73758.78,0.0,-0.98753,1e-05,2.26795]
[1780273921145,43.45,73757.91,0.0,-0.98754,1e-05,2.26669]
[1780273923159,43.45,73766.7,0.0,-0.98745,1e-05,2.28175]
[1780273926180,43.45,73774.76,0.0,-0.98736,1e-05,2.29563]
[1780273928308,43.45,73776.0,0.0,-0.98735,1e-05,2.29777]
[1780273928472,43.45,73776.0,0.0,-0.98735,1e-05,2.29777]
[1780273928409,43.45,73774.26,0.0,-0.98737,1e-05,2.29479]
[1780273929972,43.45,73772.76,0.0,-0.98738,1e-05,2.29222]
[1780273933229,43.45,73776.07,0.0,-0.98735,1e-05,2.29791]
[1780273935706,43.45,73775.71,0.0,-0.98735,1e-05,2.29729]
[1780273935722,43.45,73775.71,0.0,-0.98735,1e-05,2.29729]
[1780273936250,43.45,73776.64,0.0,-0.98734,1e-05,2.29887]
[1780273939814,43.45,73776.13,0.0,-0.98735,1e-05,2.29797]
[1780273940173,43.45,73776.13,0.0,-0.98735,1e-05,2.29797]
[1780273940278,43.45,73758.75,0.0,-0.98753,1e-05,2.26833]
[1780273941285,43.45,73751.58,0.0,-0.98761,1e-05,2.25621]
[1780273942292,43.45,73752.39,0.0,-0.9876,1e-05,2.25764]
[1780273943927,43.45,73752.39,0.0,-0.9876,1e-05,2.25764]
[1780273949344,43.45,73745.27,0.0,-0.98767,1e-05,2.24606]
[1780273951357,43.45,73748.81,0.0,-0.98764,1e-05,2.25074]
[1780273951715,43.45,73748.81,0.0,-0.98764,1e-05,2.25074]
[1780273951976,43.45,73748.81,0.0,-0.98764,1e-05,2.25074]
[1780273952364,43.45,73756.74,0.0,-0.98756,1e-05,2.26423]
[1780273953371,43.45,73769.35,0.0,-0.98742,1e-05,2.28573]
[1780273954378,43.45,73771.96,0.0,-0.98739,1e-05,2.2902]
[1780273958406,43.45,73778.23,0.0,-0.98733,1e-05,2.30097]
[1780273960420,43.45,73779.04,0.0,-0.98732,1e-05,2.30233]
[1780273961938,43.45,73778.69,0.0,-0.98732,1e-05,2.30171]
[1780273961975,43.45,73778.69,0.0,-0.98732,1e-05,2.30171]
[1780273967469,43.45,73778.4,0.0,-0.98733,1e-05,2.30107]
[1780273970492,43.45,73770.14,0.0,-0.98741,1e-05,2.28686]
[1780273971499,43.45,73770.91,0.0,-0.98741,1e-05,2.28818]
[1780273973513,43.45,73767.53,0.0,-0.98744,1e-05,2.28242]
[1780273974446,43.45,73767.53,0.0,-0.98744,1e-05,2.28242]
[1780273974473,43.45,73767.53,0.0,-0.98744,1e-05,2.28242]
[1780273974520,43.45,73767.21,0.0,-0.98745,1e-05,2.28189]
[1780273975386,43.45,73767.21,0.0,-0.98745,1e-05,2.28189]
[1780273975471,43.45,73767.21,0.0,-0.98745,1e-05,2.28189]
[1780273977541,43.45,73770.95,0.0,-0.98741,1e-05,2.2883]
[1780273979930,43.45,73772.82,0.0,-0.98739,1e-05,2.2915]
[1780273979972,43.45,73772.82,0.0,-0.98739,1e-05,2.2915]
[1780273980562,43.45,73773.84,0.0,-0.98737,1e-05,2.29324]
[1780273980897,43.45,73773.84,0.0,-0.98737,1e-05,2.29324]
[1780273980970,43.45,73773.84,0.0,-0.98737,1e-05,2.29324]
[1780273987913,43.45,73776.77,0.0,-0.98734,1e-05,2.29821]
[1780273987972,43.45,73776.77,0.0,-0.98734,1e-05,2.29821]
[1780273988476,43.45,73776.77,0.0,-0.98734,1e-05,2.29821]
[1780273988573,43.45,73776.77,0.0,-0.98734,1e-05,2.29819]
[1780273988721,43.45,73776.77,0.0,-0.98734,1e-05,2.29819]
[1780273993654,43.45,73784.09,0.0,-0.98727,1e-05,2.31065]
[1780273994661,43.45,73791.26,0.0,-0.98719,1e-05,2.32299]
[1780273995668,43.45,73790.48,0.0,-0.9872,1e-05,2.32157]
[1780273998689,43.45,73785.39,0.0,-0.98725,1e-05,2.3126]
[1780274000703,43.45,73784.49,0.0,-0.98726,1e-05,2.31096]
[1780274003150,43.45,73783.74,0.0,-0.98727,1e-05,2.30962]
[1780274003221,43.45,73783.74,0.0,-0.98727,1e-05,2.30962]
[1780274003244,43.45,73783.17,0.0,-0.98728,1e-05,2.3086]
[1780274004050,43.45,73783.17,0.0,-0.98728,1e-05,2.3086]
[1780274004221,43.45,73783.17,0.0,-0.98728,1e-05,2.3086]
[1780274009766,43.45,73782.5,0.0,-0.98729,1e-05,2.30717]
[1780274011780,43.45,73756.23,0.0,-0.98758,1e-05,2.26084]
[1780274012787,43.45,73754.11,0.0,-0.9876,1e-05,2.2573]
[1780274017822,43.45,73751.98,0.0,-0.98762,1e-05,2.25399]
[1780274022857,43.45,73741.98,0.0,-0.98772,1e-05,2.23746]
[1780274023864,43.45,73740.59,0.0,-0.98773,1e-05,2.23522]
[1780274025879,43.45,73733.17,0.0,-0.98781,1e-05,2.22299]
[1780274026886,43.45,73732.01,0.0,-0.98782,1e-05,2.22117]
[1780274028901,43.45,73736.05,0.0,-0.98778,1e-05,2.22817]
[1780274029907,43.45,73739.19,0.0,-0.98774,1e-05,2.23353]
[1780274031942,43.45,73739.35,0.0,-0.98774,1e-05,2.2339]
[1780274031974,43.45,73739.35,0.0,-0.98774,1e-05,2.2339]
[1780274032037,43.45,73739.29,0.0,-0.98774,1e-05,2.2339]
[1780274035037,43.45,73739.72,0.0,-0.98774,1e-05,2.23482]
[1780274035221,43.45,73739.72,0.0,-0.98774,1e-05,2.23482]
[1780274040897,43.46,73737.46,0.0,-0.98776,1e-05,2.23163]
[1780274040974,43.46,73737.46,0.0,-0.98776,1e-05,2.23163]
[1780274041172,43.46,73737.46,0.0,-0.98776,1e-05,2.23163]
[1780274041222,43.46,73737.46,0.0,-0.98776,1e-05,2.23163]
[1780274041322,43.46,73737.75,0.0,-0.98775,1e-05,2.23222]
[1780274045710,43.46,73738.32,0.0,-0.98774,1e-05,2.2336]
[1780274045721,43.46,73738.32,0.0,-0.98774,1e-05,2.2336]
[1780274046019,43.46,73737.56,0.0,-0.98775,1e-05,2.23243]
[1780274047026,43.46,73740.82,0.0,-0.98772,1e-05,2.238]
[1780274047973,43.46,73740.82,0.0,-0.98772,1e-05,2.238]
[1780274048222,43.46,73740.82,0.0,-0.98772,1e-05,2.238]
[1780274055082,43.46,73739.23,0.0,-0.98773,1e-05,2.23613]
[1780274059113,43.46,73746.26,0.0,-0.98765,1e-05,2.24836]
[1780274060120,43.46,73747.34,0.0,-0.98764,1e-05,2.25026]
[1780274061423,43.46,73747.34,0.0,-0.98764,1e-05,2.25026]
[1780274061472,43.46,73747.34,0.0,-0.98764,1e-05,2.25026]
[1780274061495,43.46,73747.65,0.0,-0.98764,1e-05,2.25093]
[1780274062438,43.46,73747.65,0.0,-0.98764,1e-05,2.25093]
[1780274062471,43.46,73747.65,0.0,-0.98764,1e-05,2.25093]
[1780274064148,43.46,73744.62,0.0,-0.98767,1e-05,2.24597]
[1780274066218,43.46,73745.73,0.0,-0.98765,1e-05,2.24792]
[1780274066472,43.46,73745.73,0.0,-0.98765,1e-05,2.24792]
[1780274067394,43.47,73746.06,0.0,-0.98765,1e-05,2.24863]
[1780274067472,43.47,73746.06,0.0,-0.98765,1e-05,2.24863]
[1780274067565,43.47,73746.05,0.0,-0.98765,1e-05,2.24869]
[1780274073211,43.47,73750.03,0.0,-0.98761,1e-05,2.25432]
[1780274077712,43.47,73752.57,0.0,-0.98759,1e-05,2.25885]
[1780274077722,43.47,73752.57,0.0,-0.98759,1e-05,2.25885]
[1780274080260,43.47,73757.06,0.0,-0.98754,1e-05,2.26662]
[1780274082274,43.47,73760.3,0.0,-0.9875,1e-05,2.27222]
[1780274084185,43.47,73760.35,0.0,-0.9875,1e-05,2.27234]
[1780274084221,43.47,73760.35,0.0,-0.9875,1e-05,2.27234]
[1780274084288,43.47,73760.83,0.0,-0.9875,1e-05,2.27319]
[1780274085231,43.47,73760.83,0.0,-0.9875,1e-05,2.27319]
[1780274085470,43.47,73760.83,0.0,-0.9875,1e-05,2.27319]
[1780274091337,43.47,73762.51,0.0,-0.98748,1e-05,2.27624]
[1780274092344,43.47,73765.6,0.0,-0.98744,1e-05,2.28153]
[1780274093351,43.47,73769.77,0.0,-0.9874,1e-05,2.28866]
[1780274095365,43.47,73770.96,0.0,-0.98739,1e-05,2.29071]
[1780274096372,43.47,73785.1,0.0,-0.98723,1e-05,2.31499]
[1780274098386,43.47,73815.35,0.0,-0.98691,1e-05,2.36756]
[1780274099394,43.47,73820.52,0.0,-0.98685,1e-05,2.3766]
[1780274100401,43.47,73819.86,0.0,-0.98686,1e-05,2.3753]
[1780274102415,43.47,73823.41,0.0,-0.98682,1e-05,2.38139]
[1780274103422,43.47,73829.71,0.0,-0.98675,1e-05,2.39237]
[1780274105436,43.47,73831.09,0.0,-0.98674,1e-05,2.39447]
[1780274108457,43.47,73822.83,0.0,-0.98683,1e-05,2.37932]
[1780274109464,43.46,73816.16,0.0,-0.98691,1e-05,2.3674]
[1780274110471,43.46,73811.99,0.0,-0.98695,1e-05,2.35993]
[1780274111478,43.46,73810.93,0.0,-0.98697,1e-05,2.35782]
[1780274116513,43.46,73805.87,0.0,-0.98703,1e-05,2.34839]
[1780274117520,43.46,73809.65,0.0,-0.98699,1e-05,2.35489]
[1780274119833,43.46,73810.12,0.0,-0.98698,1e-05,2.35549]
[1780274119977,43.46,73810.12,0.0,-0.98698,1e-05,2.35549]
[1780274120541,43.46,73810.53,0.0,-0.98698,1e-05,2.3561]
[1780274121548,43.46,73806.31,0.0,-0.98702,1e-05,2.34862]
[1780274122939,43.46,73805.72,0.0,-0.98703,1e-05,2.34749]
[1780274122974,43.46,73805.72,0.0,-0.98703,1e-05,2.34749]
[1780274128597,43.46,73803.6,0.0,-0.98706,1e-05,2.34324]
[1780274129604,43.46,73796.44,0.0,-0.98714,1e-05,2.33071]
[1780274130611,43.46,73797.21,0.0,-0.98713,1e-05,2.33197]
[1780274131543,43.46,73797.21,0.0,-0.98713,1e-05,2.33197]
[1780274131722,43.46,73797.21,0.0,-0.98713,1e-05,2.33197]
[1780274131618,43.46,73799.42,0.0,-0.98711,1e-05,2.33425]
[1780274132609,43.46,73799.42,0.0,-0.98711,1e-05,2.33425]
[1780274132728,43.46,73799.42,0.0,-0.98711,1e-05,2.33425]
[1780274132625,43.46,73802.35,0.0,-0.98708,1e-05,2.33927]
[1780274136382,43.45,73804.74,0.0,-0.98706,1e-05,2.34318]
[1780274136470,43.45,73804.74,0.0,-0.98706,1e-05,2.34318]
[1780274136653,43.45,73805.08,0.0,-0.98705,1e-05,2.34368]
[1780274136902,43.45,73805.08,0.0,-0.98705,1e-05,2.34368]
[1780274136975,43.45,73805.08,0.0,-0.98705,1e-05,2.34368]
[1780274141089,43.45,73807.09,0.0,-0.98703,1e-05,2.34681]
[1780274141223,43.45,73807.09,0.0,-0.98703,1e-05,2.34681]
[1780274144709,43.45,73812.93,0.0,-0.98697,1e-05,2.35662]
[1780274145430,43.45,73812.93,0.0,-0.98697,1e-05,2.35662]
[1780274145472,43.45,73812.93,0.0,-0.98697,1e-05,2.35662]
[1780274145716,43.45,73814.57,0.0,-0.98696,1e-05,2.35937]
[1780274146480,43.45,73814.57,0.0,-0.98696,1e-05,2.35937]
[1780274146739,43.45,73814.57,0.0,-0.98696,1e-05,2.35937]
[1780274147730,43.45,73820.11,0.0,-0.9869,1e-05,2.36885]
[1780274149744,43.45,73830.23,0.0,-0.98679,1e-05,2.3864]
[1780274150759,43.45,73829.34,0.0,-0.9868,1e-05,2.38466]
[1780274151764,43.45,73818.7,0.0,-0.98692,1e-05,2.36577]
[1780274152771,43.45,73808.85,0.0,-0.98702,1e-05,2.3484]
[1780274153779,43.45,73792.91,0.0,-0.9872,1e-05,2.32072]
[1780274154786,43.45,73787.29,0.0,-0.98726,1e-05,2.31102]
[1780274158929,43.45,73787.9,0.0,-0.98725,1e-05,2.31204]
[1780274158972,43.45,73787.9,0.0,-0.98725,1e-05,2.31204]
[1780274159030,43.45,73788.62,0.0,-0.98725,1e-05,2.31324]
[1780274160234,43.45,73788.62,0.0,-0.98725,1e-05,2.31324]
[1780274160471,43.45,73788.62,0.0,-0.98725,1e-05,2.31324]
[1780274165867,43.45,73787.83,0.0,-0.98726,1e-05,2.31162]
[1780274167341,43.45,73787.83,0.0,-0.98726,1e-05,2.31162]
[1780274167473,43.45,73787.83,0.0,-0.98726,1e-05,2.31162]
[1780274167574,43.45,73787.58,0.0,-0.98726,1e-05,2.31112]
[1780274168614,43.45,73787.58,0.0,-0.98726,1e-05,2.31112]
[1780274168722,43.45,73787.58,0.0,-0.98726,1e-05,2.31112]
[1780274173924,43.44,73788.6,0.0,-0.98725,1e-05,2.31265]
[1780274177375,43.44,73788.51,0.0,-0.98725,1e-05,2.31246]
[1780274177474,43.44,73788.51,0.0,-0.98725,1e-05,2.31246]
[1780274177540,43.44,73788.23,0.0,-0.98725,1e-05,2.31187]
[1780274179036,43.44,73787.35,0.0,-0.98726,1e-05,2.31035]
[1780274179221,43.44,73787.35,0.0,-0.98726,1e-05,2.31035]
[1780274184741,43.44,73789.17,0.0,-0.98724,1e-05,2.31333]
[1780274184787,43.44,73794.37,0.0,-0.98719,1e-05,2.32222]
[1780274185009,43.44,73804.95,0.0,-0.98707,1e-05,2.34057]
[1780274186011,43.44,73804.13,0.0,-0.98708,1e-05,2.33906]
[1780274187745,43.44,73804.13,0.0,-0.98708,1e-05,2.33906]
[1780274187798,43.44,73804.13,0.0,-0.98708,1e-05,2.33906]
[1780274188060,43.44,73805.35,0.0,-0.98707,1e-05,2.3411]
[1780274188159,43.44,73804.46,0.0,-0.98708,1e-05,2.33947]
[1780274190760,43.44,73804.46,0.0,-0.98708,1e-05,2.33947]
[1780274190815,43.44,73798.03,0.0,-0.98715,1e-05,2.32807]
[1780274190974,43.44,73798.03,0.0,-0.98715,1e-05,2.32807]
[1780274192221,43.44,73796.71,0.0,-0.98717,1e-05,2.3243]
[1780274192471,43.44,73796.71,0.0,-0.98717,1e-05,2.3243]
[1780274192493,43.44,73796.92,0.0,-0.98717,1e-05,2.32461]
[1780274198378,43.44,73796.39,0.0,-0.98718,1e-05,2.32342]
[1780274198471,43.44,73796.39,0.0,-0.98718,1e-05,2.32342]
[1780274203334,43.44,73794.96,0.0,-0.9872,1e-05,2.32071]
[1780274203472,43.44,73794.96,0.0,-0.9872,1e-05,2.32071]
[1780274204612,43.44,73794.57,0.0,-0.9872,1e-05,2.31994]
[1780274204721,43.44,73794.57,0.0,-0.9872,1e-05,2.31994]
[1780274204822,43.44,73794.51,0.0,-0.9872,1e-05,2.31979]
[1780274207158,43.44,73801.64,0.0,-0.98713,1e-05,2.33205]
[1780274207926,43.44,73801.64,0.0,-0.98713,1e-05,2.33205]
[1780274207988,43.44,73801.64,0.0,-0.98713,1e-05,2.33205]
[1780274208166,43.44,73802.91,0.0,-0.98711,1e-05,2.33419]
[1780274211586,43.44,73803.15,0.0,-0.98711,1e-05,2.33447]
[1780274211722,43.44,73803.15,0.0,-0.98711,1e-05,2.33447]
[1780274211816,43.44,73795.13,0.0,-0.9872,1e-05,2.32046]
[1780274212194,43.44,73790.21,0.0,-0.98725,1e-05,2.31196]
[1780274212971,43.44,73790.21,0.0,-0.98725,1e-05,2.31196]
[1780274213201,43.44,73788.57,0.0,-0.98727,1e-05,2.30911]
[1780274216456,43.44,73789.6,0.0,-0.98726,1e-05,2.31084]
[1780274216472,43.44,73789.6,0.0,-0.98726,1e-05,2.31084]
[1780274222319,43.44,73789.95,0.0,-0.98726,1e-05,2.31128]
[1780274222471,43.44,73789.95,0.0,-0.98726,1e-05,2.31128]
[1780274222491,43.44,73800.0,0.0,-0.98715,1e-05,2.32862]
[1780274223812,43.44,73800.0,0.0,-0.98715,1e-05,2.32862]
[1780274223271,43.44,73796.09,0.0,-0.98719,1e-05,2.32179]
[1780274223973,43.44,73796.09,0.0,-0.98719,1e-05,2.32179]
[1780274227300,43.44,73801.87,0.0,-0.98713,1e-05,2.33162]
[1780274228269,43.44,73801.87,0.0,-0.98713,1e-05,2.33162]
[1780274228470,43.44,73801.87,0.0,-0.98713,1e-05,2.33162]
[1780274228572,43.44,73802.11,0.0,-0.98713,1e-05,2.33191]
[1780274229205,43.44,73802.11,0.0,-0.98713,1e-05,2.33191]
[1780274229223,43.44,73802.11,0.0,-0.98713,1e-05,2.33191]
[1780274232335,43.43,73806.45,0.0,-0.98708,1e-05,2.33927]
[1780274233500,43.43,73806.45,0.0,-0.98708,1e-05,2.33927]
[1780274233720,43.43,73806.45,0.0,-0.98708,1e-05,2.33927]
[1780274233821,43.43,73807.94,0.0,-0.98707,1e-05,2.34171]
[1780274234135,43.43,73807.94,0.0,-0.98707,1e-05,2.34171]
[1780274234220,43.43,73807.94,0.0,-0.98707,1e-05,2.34171]
[1780274235356,43.43,73815.12,0.0,-0.98699,1e-05,2.35416]
[1780274237370,43.43,73816.81,0.0,-0.98697,1e-05,2.35691]
[1780274239384,43.43,73819.82,0.0,-0.98694,1e-05,2.36198]
[1780274241398,43.43,73822.25,0.0,-0.98691,1e-05,2.36601]
[1780274242431,43.43,73822.25,0.0,-0.98691,1e-05,2.36601]
[1780274242469,43.43,73822.25,0.0,-0.98691,1e-05,2.36601]
[1780274242695,43.43,73822.54,0.0,-0.98691,1e-05,2.36628]
[1780274244097,43.43,73822.88,0.0,-0.98691,1e-05,2.36688]
[1780274244221,43.43,73822.88,0.0,-0.98691,1e-05,2.36688]
[1780274249457,43.43,73822.83,0.0,-0.98691,1e-05,2.36609]
[1780274250464,43.43,73825.18,0.0,-0.98689,1e-05,2.3701]
[1780274250914,43.43,73825.18,0.0,-0.98689,1e-05,2.3701]
[1780274250972,43.43,73825.18,0.0,-0.98689,1e-05,2.3701]
[1780274251471,43.43,73824.83,0.0,-0.9869,1e-05,2.36787]
[1780274252432,43.43,73824.83,0.0,-0.9869,1e-05,2.36787]
[1780274252471,43.43,73824.83,0.0,-0.9869,1e-05,2.36787]
[1780274257335,43.42,73824.71,0.0,-0.98691,1e-05,2.36706]
[1780274257513,43.42,73822.87,0.0,-0.98693,1e-05,2.36371]
[1780274259801,43.42,73822.31,0.0,-0.98693,1e-05,2.36262]
[1780274259974,43.42,73822.58,0.0,-0.98693,1e-05,2.36287]
[1780274260534,43.42,73822.62,0.0,-0.98693,1e-05,2.36294]
[1780274261541,43.42,73824.19,0.0,-0.98691,1e-05,2.36559]
[1780274264418,43.42,73824.98,0.0,-0.98691,1e-05,2.36676]
[1780274264473,43.42,73824.98,0.0,-0.98691,1e-05,2.36676]
[1780274264562,43.42,73826.6,0.0,-0.98689,1e-05,2.3695]
[1780274269597,43.42,73826.33,0.0,-0.9869,1e-05,2.36845]
[1780274274633,43.42,73824.42,0.0,-0.98692,1e-05,2.36441]
[1780274275641,43.42,73837.83,0.0,-0.98677,1e-05,2.38804]
[1780274276649,43.42,73840.52,0.0,-0.98674,1e-05,2.3927]
[1780274277657,43.42,73831.52,0.0,-0.98685,1e-05,2.37665]
[1780274279671,43.42,73829.26,0.0,-0.98687,1e-05,2.37238]
[1780274280678,43.41,73827.5,0.0,-0.98689,1e-05,2.36916]
[1780274283389,43.41,73827.81,0.0,-0.98689,1e-05,2.36936]
[1780274283472,43.41,73827.81,0.0,-0.98689,1e-05,2.36936]
[1780274283700,43.41,73826.18,0.0,-0.98691,1e-05,2.36638]
[1780274289742,43.41,73824.92,0.0,-0.98693,1e-05,2.36355]
[1780274290640,43.41,73824.92,0.0,-0.98693,1e-05,2.36355]
[1780274290749,43.41,73818.03,0.0,-0.987,1e-05,2.35138]
[1780274291756,43.41,73813.52,0.0,-0.98705,1e-05,2.34342]
[1780274292881,43.41,73813.52,0.0,-0.98705,1e-05,2.34342]
[1780274292981,43.41,73812.79,0.0,-0.98706,1e-05,2.34209]
[1780274298805,43.41,73807.24,0.0,-0.98713,1e-05,2.33206]
[1780274299812,43.41,73800.92,0.0,-0.98719,1e-05,2.32106]
[1780274301826,43.41,73797.16,0.0,-0.98724,1e-05,2.31451]
[1780274304971,43.41,73793.88,0.0,-0.98727,1e-05,2.30881]
[1780274310455,43.41,73796.57,0.0,-0.98724,1e-05,2.3134]
[1780274310470,43.41,73796.57,0.0,-0.98724,1e-05,2.3134]
[1780274313481,43.41,73800.6,0.0,-0.98721,1e-05,2.31882]
[1780274313720,43.41,73800.6,0.0,-0.98721,1e-05,2.31882]
[1780274313911,43.41,73804.38,0.0,-0.98717,1e-05,2.32534]
[1780274315984,43.41,73805.19,0.0,-0.98716,1e-05,2.32667]
[1780274316221,43.41,73805.19,0.0,-0.98716,1e-05,2.32667]
[1780274319953,43.41,73800.57,0.0,-0.98721,1e-05,2.31851]
[1780274321419,43.41,73798.92,0.0,-0.98723,1e-05,2.31563]
[1780274321469,43.41,73798.92,0.0,-0.98723,1e-05,2.31563]
[1780274324237,43.41,73798.36,0.0,-0.98723,1e-05,2.3146]
[1780274324470,43.41,73798.36,0.0,-0.98723,1e-05,2.3146]
[1780274326627,43.41,73798.36,0.0,-0.98723,1e-05,2.3146]
[1780274326721,43.41,73798.36,0.0,-0.98723,1e-05,2.3146]
[1780274326728,43.41,73795.69,0.0,-0.98726,1e-05,2.30995]
[1780274331067,43.41,73798.15,0.0,-0.98724,1e-05,2.31417]
[1780274331220,43.41,73798.15,0.0,-0.98724,1e-05,2.31417]
[1780274331284,43.41,73802.38,0.0,-0.98719,1e-05,2.32147]
[1780274332959,43.41,73802.38,0.0,-0.98719,1e-05,2.32147]
[1780274332974,43.41,73802.38,0.0,-0.98719,1e-05,2.32147]
[1780274333045,43.41,73804.05,0.0,-0.98717,1e-05,2.32429]
[1780274338080,43.4,73804.25,0.0,-0.98717,1e-05,2.32444]
[1780274341742,43.4,73801.96,0.0,-0.9872,1e-05,2.32039]
[1780274341971,43.4,73801.96,0.0,-0.9872,1e-05,2.32039]
[1780274341767,43.4,73796.63,0.0,-0.98726,1e-05,2.31112]
[1780274345269,43.4,73797.58,0.0,-0.98725,1e-05,2.31272]
[1780274345362,43.4,73797.58,0.0,-0.98725,1e-05,2.31272]
[1780274345471,43.4,73797.58,0.0,-0.98725,1e-05,2.31272]
[1780274345501,43.4,73796.85,0.0,-0.98725,1e-05,2.31144]
[1780274346142,43.4,73791.86,0.0,-0.98731,1e-05,2.30282]
[1780274350428,43.4,73790.35,0.0,-0.98732,1e-05,2.30021]
[1780274350470,43.4,73790.35,0.0,-0.98732,1e-05,2.30021]
[1780274350692,43.4,73790.35,0.0,-0.98732,1e-05,2.30021]
[1780274350720,43.4,73790.35,0.0,-0.98732,1e-05,2.30021]
[1780274350794,43.4,73790.28,0.0,-0.98732,1e-05,2.30009]
[1780274356209,43.4,73791.43,0.0,-0.98731,1e-05,2.30205]
[1780274357885,43.4,73791.43,0.0,-0.98731,1e-05,2.30205]
[1780274357981,43.4,73791.43,0.0,-0.98731,1e-05,2.30205]
[1780274357967,43.4,73798.1,0.0,-0.98724,1e-05,2.31351]
[1780274363834,43.4,73800.27,0.0,-0.98722,1e-05,2.31714]
[1780274363970,43.4,73800.27,0.0,-0.98722,1e-05,2.31714]
[1780274363935,43.4,73799.95,0.0,-0.98722,1e-05,2.31652]
[1780274369591,43.4,73798.13,0.0,-0.98724,1e-05,2.31324]
[1780274369720,43.4,73798.13,0.0,-0.98724,1e-05,2.31324]
[1780274373619,43.4,73794.47,0.0,-0.98729,1e-05,2.30537]
[1780274373720,43.4,73794.47,0.0,-0.98729,1e-05,2.30537]
[1780274373721,43.4,73794.32,0.0,-0.98729,1e-05,2.3051]
[1780274376312,43.4,73795.49,0.0,-0.98728,1e-05,2.30708]
[1780274376470,43.4,73795.49,0.0,-0.98728,1e-05,2.30708]
[1780274379761,43.4,73794.06,0.0,-0.9873,1e-05,2.30457]
[1780274379973,43.4,73794.06,0.0,-0.9873,1e-05,2.30457]
[1780274379863,43.4,73794.37,0.0,-0.98729,1e-05,2.30508]
[1780274380377,43.4,73798.78,0.0,-0.98724,1e-05,2.31268]
[1780274381243,43.4,73798.78,0.0,-0.98724,1e-05,2.31268]
[1780274381469,43.4,73798.78,0.0,-0.98724,1e-05,2.31268]
[1780274387517,43.4,73801.23,0.0,-0.98722,1e-05,2.31671]
[1780274387720,43.4,73801.23,0.0,-0.98722,1e-05,2.31671]
[1780274388956,43.4,73801.3,0.0,-0.98722,1e-05,2.31675]
[1780274388975,43.4,73801.3,0.0,-0.98722,1e-05,2.31675]
[1780274389052,43.4,73801.57,0.0,-0.98722,1e-05,2.31718]
[1780274393472,43.4,73798.11,0.0,-0.98725,1e-05,2.31106]
[1780274397501,43.4,73802.4,0.0,-0.98721,1e-05,2.31836]
[1780274398428,43.4,73802.4,0.0,-0.98721,1e-05,2.31836]
[1780274398477,43.4,73802.4,0.0,-0.98721,1e-05,2.31836]
[1780274398508,43.4,73802.1,0.0,-0.98721,1e-05,2.3178]
[1780274399970,43.4,73802.1,0.0,-0.98721,1e-05,2.3178]
[1780274403543,43.4,73808.0,0.0,-0.98715,1e-05,2.32781]
[1780274405557,43.4,73809.74,0.0,-0.98713,1e-05,2.33071]
[1780274406565,43.4,73803.73,0.0,-0.9872,1e-05,2.32023]
[1780274407433,43.4,73803.73,0.0,-0.9872,1e-05,2.32023]
[1780274407470,43.4,73803.73,0.0,-0.9872,1e-05,2.32023]
[1780274407506,43.4,73803.73,0.0,-0.9872,1e-05,2.32023]
[1780274407721,43.4,73803.73,0.0,-0.9872,1e-05,2.32023]
[1780274407822,43.4,73799.82,0.0,-0.98724,1e-05,2.3134]
[1780274411600,43.4,73787.74,0.0,-0.98737,1e-05,2.29254]
[1780274412606,43.4,73782.02,0.0,-0.98743,1e-05,2.28275]
[1780274415154,43.4,73781.54,0.0,-0.98744,1e-05,2.28198]
[1780274415223,43.4,73781.54,0.0,-0.98744,1e-05,2.28198]
[1780274415310,43.4,73781.54,0.0,-0.98744,1e-05,2.28198]
[1780274415470,43.4,73781.54,0.0,-0.98744,1e-05,2.28198]
[1780274415516,43.4,73781.54,0.0,-0.98744,1e-05,2.282]
[1780274416634,43.4,73773.9,0.0,-0.98752,1e-05,2.269]
[1780274418648,43.4,73771.15,0.0,-0.98755,1e-05,2.2644]
[1780274422676,43.4,73774.48,0.0,-0.98751,1e-05,2.27025]
[1780274424747,43.4,73774.59,0.0,-0.98751,1e-05,2.27048]
[1780274424973,43.4,73774.59,0.0,-0.98751,1e-05,2.27048]
[1780274425075,43.4,73774.54,0.0,-0.98751,1e-05,2.27048]
[1780274425600,43.4,73774.54,0.0,-0.98751,1e-05,2.27048]
[1780274425719,43.4,73774.54,0.0,-0.98751,1e-05,2.27048]
[1780274425820,43.4,73771.37,0.0,-0.98754,1e-05,2.26513]
[1780274428718,43.4,73768.15,0.0,-0.98758,1e-05,2.25977]
[1780274430681,43.4,73766.74,0.0,-0.98759,1e-05,2.25744]
[1780274430722,43.4,73766.74,0.0,-0.98759,1e-05,2.25744]
[1780274430898,43.4,73766.74,0.0,-0.98759,1e-05,2.25744]
[1780274430972,43.4,73766.74,0.0,-0.98759,1e-05,2.25744]
[1780274430999,43.4,73768.41,0.0,-0.98757,1e-05,2.26039]
[1780274433753,43.4,73773.21,0.0,-0.98753,1e-05,2.2672]
[1780274434760,43.4,73779.37,0.0,-0.98746,1e-05,2.27775]
[1780274435767,43.4,73783.13,0.0,-0.98742,1e-05,2.28422]
[1780274436390,43.4,73783.13,0.0,-0.98742,1e-05,2.28422]
[1780274436472,43.4,73783.13,0.0,-0.98742,1e-05,2.28422]
[1780274436495,43.4,73783.13,0.0,-0.98742,1e-05,2.28422]
[1780274436725,43.4,73783.13,0.0,-0.98742,1e-05,2.28422]
[1780274436811,43.4,73783.11,0.0,-0.98742,1e-05,2.28423]
[1780274440802,43.4,73787.72,0.0,-0.98737,1e-05,2.29216]
[1780274441809,43.4,73791.87,0.0,-0.98733,1e-05,2.2993]
[1780274446332,43.4,73794.43,0.0,-0.9873,1e-05,2.30365]
[1780274446383,43.4,73794.43,0.0,-0.9873,1e-05,2.30365]
[1780274446473,43.4,73794.43,0.0,-0.9873,1e-05,2.30365]
[1780274446844,43.4,73794.28,0.0,-0.9873,1e-05,2.30339]
[1780274449947,43.4,73794.12,0.0,-0.9873,1e-05,2.30306]
[1780274449976,43.4,73794.12,0.0,-0.9873,1e-05,2.30306]
[1780274450044,43.4,73794.76,0.0,-0.9873,1e-05,2.30414]
[1780274451879,43.4,73802.02,0.0,-0.98722,1e-05,2.31662]
[1780274452886,43.4,73816.41,0.0,-0.98706,1e-05,2.3416]
[1780274453893,43.4,73826.9,0.0,-0.98695,1e-05,2.35982]
[1780274454900,43.4,73828.26,0.0,-0.98693,1e-05,2.36209]
[1780274459935,43.4,73830.1,0.0,-0.98692,1e-05,2.3647]
[1780274462956,43.4,73834.06,0.0,-0.98688,1e-05,2.37128]
[1780274464970,43.4,73837.42,0.0,-0.98684,1e-05,2.37692]
[1780274466645,43.4,73837.0,0.0,-0.98685,1e-05,2.37603]
[1780274466722,43.4,73837.0,0.0,-0.98685,1e-05,2.37603]
[1780274466987,43.39,73837.49,0.0,-0.98684,1e-05,2.37675]
[1780274470017,43.39,73831.13,0.0,-0.98691,1e-05,2.36526]
[1780274471016,43.39,73826.67,0.0,-0.98696,1e-05,2.35729]
[1780274472024,43.39,73826.47,0.0,-0.98697,1e-05,2.3567]
[1780274472434,43.39,73826.47,0.0,-0.98697,1e-05,2.3567]
[1780274472471,43.39,73826.47,0.0,-0.98697,1e-05,2.3567]
[1780274473031,43.39,73827.27,0.0,-0.98696,1e-05,2.35799]
[1780274478069,43.39,73824.07,0.0,-0.987,1e-05,2.35181]
[1780274480024,43.39,73823.63,0.0,-0.987,1e-05,2.35094]
[1780274480070,43.39,73823.63,0.0,-0.987,1e-05,2.35094]
[1780274480083,43.39,73824.59,0.0,-0.98699,1e-05,2.35251]
[1780274480222,43.39,73824.59,0.0,-0.98699,1e-05,2.35251]
[1780274484111,43.39,73820.03,0.0,-0.98705,1e-05,2.34414]
[1780274485932,43.39,73819.28,0.0,-0.98706,1e-05,2.34275]
[1780274485937,43.39,73819.28,0.0,-0.98706,1e-05,2.34275]
[1780274485994,43.39,73819.28,0.0,-0.98706,1e-05,2.34275]
[1780274486125,43.39,73818.11,0.0,-0.98707,1e-05,2.34063]
[1780274489861,43.39,73816.69,0.0,-0.98709,1e-05,2.33793]
[1780274489865,43.39,73816.69,0.0,-0.98709,1e-05,2.33793]
[1780274489974,43.39,73816.69,0.0,-0.98709,1e-05,2.33793]
[1780274490153,43.39,73817.6,0.0,-0.98708,1e-05,2.33945]
[1780274494189,43.38,73818.03,0.0,-0.98708,1e-05,2.33849]
[1780274494222,43.38,73818.03,0.0,-0.98708,1e-05,2.33849]
[1780274494286,43.38,73819.07,0.0,-0.98707,1e-05,2.34024]
[1780274498584,43.38,73821.33,0.0,-0.98705,1e-05,2.34397]
[1780274498642,43.38,73821.33,0.0,-0.98705,1e-05,2.34397]
[1780274498720,43.38,73821.33,0.0,-0.98705,1e-05,2.34397]
[1780274498821,43.38,73822.2,0.0,-0.98704,1e-05,2.34541]
[1780274500223,43.38,73827.0,0.0,-0.98699,1e-05,2.35364]
[1780274503244,43.38,73830.48,0.0,-0.98695,1e-05,2.35946]
[1780274504298,43.38,73830.48,0.0,-0.98695,1e-05,2.35946]
[1780274504301,43.38,73830.48,0.0,-0.98695,1e-05,2.35946]
[1780274504472,43.38,73830.48,0.0,-0.98695,1e-05,2.35946]
[1780274504479,43.38,73832.34,0.0,-0.98693,1e-05,2.36263]
[1780274507639,43.38,73831.53,0.0,-0.98694,1e-05,2.361]
[1780274507644,43.38,73831.53,0.0,-0.98694,1e-05,2.361]
[1780274507722,43.38,73831.53,0.0,-0.98694,1e-05,2.361]
[1780274507740,43.38,73830.38,0.0,-0.98695,1e-05,2.35888]
[1780274511614,43.38,73831.14,0.0,-0.98695,1e-05,2.35992]
[1780274511722,43.38,73831.14,0.0,-0.98695,1e-05,2.35992]
[1780274511824,43.38,73831.29,0.0,-0.98695,1e-05,2.36009]
[1780274518349,43.38,73831.07,0.0,-0.98695,1e-05,2.35905]
[1780274521370,43.38,73836.47,0.0,-0.98689,1e-05,2.36826]
[1780274522377,43.38,73842.6,0.0,-0.98683,1e-05,2.37896]
[1780274523849,43.38,73842.6,0.0,-0.98683,1e-05,2.37896]
[1780274523898,43.38,73842.6,0.0,-0.98683,1e-05,2.37896]
[1780274523975,43.38,73842.6,0.0,-0.98683,1e-05,2.37896]
[1780274524077,43.37,73842.96,0.0,-0.98682,1e-05,2.37934]
[1780274529429,43.37,73841.43,0.0,-0.98685,1e-05,2.37599]
[1780274532450,43.37,73845.28,0.0,-0.98681,1e-05,2.38241]
[1780274533448,43.37,73845.28,0.0,-0.98681,1e-05,2.38241]
[1780274533451,43.37,73845.28,0.0,-0.98681,1e-05,2.38241]
[1780274533471,43.37,73845.28,0.0,-0.98681,1e-05,2.38241]
[1780274533482,43.37,73845.08,0.0,-0.98681,1e-05,2.38192]
[1780274539500,43.37,73843.56,0.0,-0.98683,1e-05,2.37842]
[1780274544535,43.36,73843.68,0.0,-0.98683,1e-05,2.37795]
[1780274549571,43.36,73847.43,0.0,-0.9868,1e-05,2.3839]
[1780274550578,43.36,73852.04,0.0,-0.98675,1e-05,2.39192]
[1780274551788,43.36,73852.04,0.0,-0.98675,1e-05,2.39192]
[1780274551835,43.36,73852.04,0.0,-0.98675,1e-05,2.39192]
[1780274551974,43.36,73852.04,0.0,-0.98675,1e-05,2.39192]
[1780274552076,43.36,73851.77,0.0,-0.98676,1e-05,2.38961]
[1780274556338,43.36,73850.21,0.0,-0.98678,1e-05,2.38638]
[1780274556343,43.36,73850.21,0.0,-0.98678,1e-05,2.38638]
[1780274556472,43.36,73850.21,0.0,-0.98678,1e-05,2.38638]
[1780274556623,43.36,73850.29,0.0,-0.98678,1e-05,2.38637]
[1780274558637,43.36,73847.2,0.0,-0.98682,1e-05,2.3806]
[1780274563941,43.36,73847.19,0.0,-0.98682,1e-05,2.38002]
[1780274563973,43.36,73847.19,0.0,-0.98682,1e-05,2.38002]
[1780274564039,43.35,73847.04,0.0,-0.98682,1e-05,2.37948]
[1780274564679,43.35,73843.37,0.0,-0.98686,1e-05,2.373]
[1780274566345,43.35,73842.16,0.0,-0.98688,1e-05,2.37074]
[1780274566408,43.35,73842.16,0.0,-0.98688,1e-05,2.37074]
[1780274566471,43.35,73842.16,0.0,-0.98688,1e-05,2.37074]
[1780274566693,43.35,73842.65,0.0,-0.98687,1e-05,2.37148]
[1780274567700,43.35,73852.03,0.0,-0.98677,1e-05,2.38793]
[1780274568614,43.35,73852.03,0.0,-0.98677,1e-05,2.38793]
[1780274568668,43.35,73852.03,0.0,-0.98677,1e-05,2.38793]
[1780274568721,43.35,73852.03,0.0,-0.98677,1e-05,2.38793]
[1780274568822,43.35,73853.84,0.0,-0.98675,1e-05,2.39099]
[1780274576762,43.35,73854.1,0.0,-0.98676,1e-05,2.39019]
[1780274578668,43.35,73853.96,0.0,-0.98676,1e-05,2.38978]
[1780274578719,43.35,73853.96,0.0,-0.98676,1e-05,2.38978]
[1780274578727,43.35,73853.96,0.0,-0.98676,1e-05,2.38978]
[1780274578972,43.35,73853.96,0.0,-0.98676,1e-05,2.38978]
[1780274579067,43.35,73854.03,0.0,-0.98676,1e-05,2.3896]
[1780274583812,43.34,73856.94,0.0,-0.98673,1e-05,2.39413]
[1780274584293,43.34,73856.94,0.0,-0.98673,1e-05,2.39413]
[1780274584296,43.34,73856.94,0.0,-0.98673,1e-05,2.39413]
[1780274584470,43.34,73856.94,0.0,-0.98673,1e-05,2.39413]
[1780274584819,43.34,73857.27,0.0,-0.98673,1e-05,2.39455]
[1780274590005,43.34,73856.56,0.0,-0.98674,1e-05,2.39264]
[1780274590222,43.34,73856.56,0.0,-0.98674,1e-05,2.39264]
[1780274590103,43.34,73856.52,0.0,-0.98674,1e-05,2.39225]
[1780274590861,43.34,73856.54,0.0,-0.98674,1e-05,2.39229]
[1780274593686,43.34,73856.13,0.0,-0.98675,1e-05,2.39124]
[1780274593724,43.34,73856.13,0.0,-0.98675,1e-05,2.39124]
[1780274598917,43.34,73853.82,0.0,-0.98678,1e-05,2.38621]
[1780274602159,43.33,73853.25,0.0,-0.98679,1e-05,2.38491]
[1780274602220,43.33,73853.25,0.0,-0.98679,1e-05,2.38491]
[1780274602260,43.33,73853.25,0.0,-0.98679,1e-05,2.38462]
[1780274603258,43.33,73853.25,0.0,-0.98679,1e-05,2.38462]
[1780274603471,43.33,73852.93,0.0,-0.98679,1e-05,2.38405]
[1780274606975,43.33,73849.6,0.0,-0.98684,1e-05,2.37759]
[1780274609995,43.33,73852.5,0.0,-0.98681,1e-05,2.38232]
[1780274611002,43.33,73856.26,0.0,-0.98677,1e-05,2.38733]
[1780274612016,43.33,73868.62,0.0,-0.98663,1e-05,2.40918]
[1780274613018,43.33,73870.66,0.0,-0.98661,1e-05,2.41249]
[1780274613506,43.33,73870.66,0.0,-0.98661,1e-05,2.41249]
[1780274613575,43.33,73870.66,0.0,-0.98661,1e-05,2.41249]
[1780274613722,43.33,73870.66,0.0,-0.98661,1e-05,2.41249]
[1780274615032,43.33,73871.35,0.0,-0.98661,1e-05,2.41333]
[1780274620067,43.32,73872.38,0.0,-0.9866,1e-05,2.41419]
[1780274622455,43.32,73872.87,0.0,-0.9866,1e-05,2.41467]
[1780274622470,43.32,73872.87,0.0,-0.9866,1e-05,2.41467]
[1780274623088,43.32,73871.84,0.0,-0.98661,1e-05,2.41263]
[1780274630137,43.32,73872.08,0.0,-0.98662,1e-05,2.41171]
[1780274635172,43.31,73870.6,0.0,-0.98664,1e-05,2.40814]
[1780274636956,43.31,73869.7,0.0,-0.98665,1e-05,2.40635]
[1780274636971,43.31,73869.7,0.0,-0.98665,1e-05,2.40635]
[1780274637186,43.31,73866.39,0.0,-0.98669,1e-05,2.40027]
[1780274640207,43.31,73862.61,0.0,-0.98674,1e-05,2.39305]
[1780274640751,43.31,73862.61,0.0,-0.98674,1e-05,2.39305]
[1780274640756,43.31,73862.61,0.0,-0.98674,1e-05,2.39305]
[1780274640974,43.31,73862.61,0.0,-0.98674,1e-05,2.39305]
[1780274641214,43.31,73862.19,0.0,-0.98674,1e-05,2.39214]
[1780274644235,43.31,73866.89,0.0,-0.98669,1e-05,2.40003]
[1780274645407,43.31,73868.36,0.0,-0.98668,1e-05,2.40248]
[1780274645420,43.31,73868.36,0.0,-0.98668,1e-05,2.40248]
[1780274645472,43.31,73868.36,0.0,-0.98668,1e-05,2.40248]
[1780274646249,43.31,73868.5,0.0,-0.98668,1e-05,2.40256]
[1780274649270,43.3,73863.11,0.0,-0.98674,1e-05,2.39245]
[1780274650277,43.3,73854.66,0.0,-0.98684,1e-05,2.37731]
[1780274651169,43.3,73854.66,0.0,-0.98684,1e-05,2.37731]
[1780274651222,43.3,73854.66,0.0,-0.98684,1e-05,2.37731]
[1780274651284,43.3,73854.04,0.0,-0.98684,1e-05,2.37609]
[1780274651470,43.3,73854.04,0.0,-0.98684,1e-05,2.37609]
[1780274652291,43.3,73852.03,0.0,-0.98687,1e-05,2.37241]
[1780274657326,43.3,73850.95,0.0,-0.98688,1e-05,2.36991]
[1780274662362,43.3,73849.82,0.0,-0.9869,1e-05,2.36733]
[1780274665855,43.3,73851.48,0.0,-0.98688,1e-05,2.37003]
[1780274665973,43.3,73851.48,0.0,-0.98688,1e-05,2.37003]
[1780274667397,43.3,73855.69,0.0,-0.98684,1e-05,2.3771]
[1780274672647,43.29,73855.36,0.0,-0.98685,1e-05,2.37448]
[1780274672719,43.29,73855.36,0.0,-0.98685,1e-05,2.37448]
[1780274672767,43.29,73855.36,0.0,-0.98685,1e-05,2.37448]
[1780274672970,43.29,73855.36,0.0,-0.98685,1e-05,2.37448]
[1780274673072,43.29,73855.71,0.0,-0.98685,1e-05,2.37497]
[1780274675453,43.29,73861.98,0.0,-0.98678,1e-05,2.38568]
[1780274676636,43.29,73861.98,0.0,-0.98678,1e-05,2.38568]
[1780274676722,43.29,73861.98,0.0,-0.98678,1e-05,2.38568]
[1780274680979,43.29,73861.13,0.0,-0.9868,1e-05,2.3836]
[1780274681221,43.29,73861.13,0.0,-0.9868,1e-05,2.3836]
[1780274681368,43.29,73861.13,0.0,-0.9868,1e-05,2.3836]
[1780274681322,43.29,73859.0,0.0,-0.98682,1e-05,2.37955]
[1780274681471,43.29,73859.0,0.0,-0.98682,1e-05,2.37955]
[1780274682502,43.29,73856.21,0.0,-0.98685,1e-05,2.37448]
[1780274685523,43.29,73851.49,0.0,-0.98691,1e-05,2.36578]
[1780274686410,43.29,73851.49,0.0,-0.98691,1e-05,2.36578]
[1780274686473,43.29,73851.49,0.0,-0.98691,1e-05,2.36578]
[1780274686990,43.29,73851.49,0.0,-0.98691,1e-05,2.36578]
[1780274687219,43.29,73851.49,0.0,-0.98691,1e-05,2.36578]
[1780274687321,43.29,73846.37,0.0,-0.98697,1e-05,2.35657]
[1780274688800,43.29,73846.2,0.0,-0.98697,1e-05,2.35627]
[1780274688974,43.29,73846.2,0.0,-0.98697,1e-05,2.35627]
[1780274694585,43.28,73843.88,0.0,-0.987,1e-05,2.35158]
[1780274696073,43.28,73843.88,0.0,-0.987,1e-05,2.35158]
[1780274696166,43.28,73843.88,0.0,-0.987,1e-05,2.35158]
[1780274696220,43.28,73843.88,0.0,-0.987,1e-05,2.35158]
[1780274696268,43.28,73841.8,0.0,-0.98702,1e-05,2.34777]
[1780274701635,43.28,73844.51,0.0,-0.98699,1e-05,2.35212]
[1780274702661,43.28,73844.51,0.0,-0.98699,1e-05,2.35212]
[1780274702720,43.28,73844.51,0.0,-0.98699,1e-05,2.35212]
[1780274702763,43.28,73844.51,0.0,-0.98699,1e-05,2.35212]
[1780274702969,43.28,73844.51,0.0,-0.98699,1e-05,2.35212]
[1780274703071,43.28,73846.17,0.0,-0.98698,1e-05,2.35494]
[1780274705216,43.28,73845.69,0.0,-0.98698,1e-05,2.35401]
[1780274705313,43.28,73853.1,0.0,-0.9869,1e-05,2.36683]
[1780274705471,43.28,73853.1,0.0,-0.9869,1e-05,2.36683]
[1780274710698,43.28,73852.4,0.0,-0.98691,1e-05,2.36504]
[1780274713086,43.28,73853.29,0.0,-0.9869,1e-05,2.3665]
[1780274713219,43.28,73853.29,0.0,-0.9869,1e-05,2.3665]
[1780274713254,43.28,73853.29,0.0,-0.9869,1e-05,2.3665]
[1780274713320,43.28,73852.83,0.0,-0.98691,1e-05,2.36547]
[1780274713470,43.28,73852.83,0.0,-0.98691,1e-05,2.36547]
[1780274713719,43.28,73852.82,0.0,-0.98691,1e-05,2.36545]
[1780274718087,43.28,73853.27,0.0,-0.98691,1e-05,2.36591]
[1780274718222,43.28,73853.27,0.0,-0.98691,1e-05,2.36591]
[1780274718324,43.28,73859.88,0.0,-0.98684,1e-05,2.37734]
[1780274719763,43.27,73863.06,0.0,-0.9868,1e-05,2.38283]
[1780274723781,43.27,73862.86,0.0,-0.98681,1e-05,2.38205]
[1780274723970,43.27,73862.86,0.0,-0.98681,1e-05,2.38205]
[1780274724048,43.27,73862.86,0.0,-0.98681,1e-05,2.38205]
[1780274724220,43.27,73862.86,0.0,-0.98681,1e-05,2.38205]
[1780274724321,43.27,73862.91,0.0,-0.98681,1e-05,2.38186]
[1780274727819,43.27,73867.0,0.0,-0.98676,1e-05,2.38869]
[1780274730842,43.27,73870.0,0.0,-0.98673,1e-05,2.39357]
[1780274735970,43.27,73871.14,0.0,-0.98673,1e-05,2.39344]
[1780274740013,43.26,73870.27,0.0,-0.98675,1e-05,2.39125]
[1780274740219,43.26,73870.27,0.0,-0.98675,1e-05,2.39125]
[1780274740233,43.26,73870.32,0.0,-0.98675,1e-05,2.39104]
[1780274742649,43.26,73869.33,0.0,-0.98676,1e-05,2.38913]
[1780274742719,43.26,73869.33,0.0,-0.98676,1e-05,2.38913]
[1780274746210,43.26,73868.86,0.0,-0.98677,1e-05,2.38785]
[1780274746223,43.26,73868.86,0.0,-0.98677,1e-05,2.38785]
[1780274746312,43.26,73862.09,0.0,-0.98685,1e-05,2.37558]
[1780274747359,43.26,73862.09,0.0,-0.98685,1e-05,2.37558]
[1780274747475,43.26,73861.72,0.0,-0.98685,1e-05,2.3748]
[1780274749976,43.26,73865.02,0.0,-0.98682,1e-05,2.3804]
[1780274751237,43.26,73865.02,0.0,-0.98682,1e-05,2.3804]
[1780274751339,43.26,73866.84,0.0,-0.9868,1e-05,2.38335]
[1780274751470,43.26,73866.84,0.0,-0.9868,1e-05,2.38335]
[1780274751990,43.26,73867.61,0.0,-0.98679,1e-05,2.38472]
[1780274752997,43.26,73869.25,0.0,-0.98677,1e-05,2.38749]
[1780274753679,43.26,73869.25,0.0,-0.98677,1e-05,2.38749]
[1780274753720,43.26,73869.25,0.0,-0.98677,1e-05,2.38749]
[1780274757025,43.26,73871.51,0.0,-0.98675,1e-05,2.39092]
[1780274759039,43.25,73879.22,0.0,-0.98666,1e-05,2.40436]
[1780274759487,43.25,73879.22,0.0,-0.98666,1e-05,2.40436]
[1780274759722,43.25,73879.22,0.0,-0.98666,1e-05,2.40436]
[1780274760046,43.25,73884.87,0.0,-0.9866,1e-05,2.41431]
[1780274761053,43.25,73890.25,0.0,-0.98654,1e-05,2.42379]
[1780274763067,43.25,73886.76,0.0,-0.98658,1e-05,2.41713]
[1780274764074,43.25,73890.39,0.0,-0.98654,1e-05,2.42344]
[1780274765081,43.25,73892.95,0.0,-0.98652,1e-05,2.42785]
[1780274767095,43.25,73898.21,0.0,-0.98646,1e-05,2.43691]
[1780274769761,43.25,73899.3,0.0,-0.98645,1e-05,2.43844]
[1780274769972,43.25,73899.3,0.0,-0.98645,1e-05,2.43844]
[1780274771123,43.25,73901.42,0.0,-0.98643,1e-05,2.4418]
[1780274772130,43.24,73909.52,0.0,-0.98634,1e-05,2.45625]
[1780274773359,43.24,73909.52,0.0,-0.98634,1e-05,2.45625]
[1780274773460,43.24,73910.19,0.0,-0.98633,1e-05,2.45696]
[1780274778172,43.24,73912.73,0.0,-0.98631,1e-05,2.46051]
[1780274779501,43.24,73912.85,0.0,-0.98631,1e-05,2.46045]
[1780274779724,43.24,73912.85,0.0,-0.98631,1e-05,2.46045]
[1780274781975,43.24,73912.96,0.0,-0.98631,1e-05,2.4601]
[1780274782200,43.23,73916.5,0.0,-0.98627,1e-05,2.46627]
[1780274785221,43.23,73914.37,0.0,-0.9863,1e-05,2.46154]
[1780274785977,43.23,73914.37,0.0,-0.9863,1e-05,2.46154]
[1780274786229,43.23,73914.37,0.0,-0.9863,1e-05,2.46154]
[1780274786469,43.23,73914.37,0.0,-0.9863,1e-05,2.46154]
[1780274786331,43.23,73910.16,0.0,-0.98636,1e-05,2.45333]
[1780274789249,43.23,73908.3,0.0,-0.98638,1e-05,2.44917]
[1780274790256,43.23,73906.71,0.0,-0.9864,1e-05,2.44629]
[1780274791398,43.23,73906.71,0.0,-0.9864,1e-05,2.44629]
[1780274791440,43.23,73884.79,0.0,-0.98666,1e-05,2.40482]
[1780274792270,43.23,73878.64,0.0,-0.98673,1e-05,2.39385]
[1780274793277,43.22,73877.41,0.0,-0.98675,1e-05,2.39133]
[1780274794284,43.22,73884.49,0.0,-0.98667,1e-05,2.40396]
[1780274795291,43.22,73887.38,0.0,-0.98664,1e-05,2.4088]
[1780274797305,43.22,73892.36,0.0,-0.98658,1e-05,2.41738]
[1780274798943,43.22,73892.48,0.0,-0.98658,1e-05,2.4174]
[1780274798972,43.22,73892.48,0.0,-0.98658,1e-05,2.4174]
[1780274801981,43.22,73892.56,0.0,-0.98658,1e-05,2.41699]
[1780274808388,43.21,73905.24,0.0,-0.98645,1e-05,2.43858]
[1780274809395,43.21,73908.89,0.0,-0.98641,1e-05,2.44497]
[1780274812458,43.21,73909.1,0.0,-0.98641,1e-05,2.4449]
[1780274812473,43.21,73909.1,0.0,-0.98641,1e-05,2.4449]
[1780274812416,43.21,73907.05,0.0,-0.98643,1e-05,2.44096]
[1780274816444,43.21,73902.32,0.0,-0.98649,1e-05,2.43155]
[1780274817451,43.21,73899.24,0.0,-0.98653,1e-05,2.4258]
[1780274819465,43.21,73905.98,0.0,-0.98646,1e-05,2.43758]
[1780274820472,43.21,73898.4,0.0,-0.98654,1e-05,2.42369]
[1780274820996,43.21,73898.4,0.0,-0.98654,1e-05,2.42369]
[1780274821219,43.21,73898.4,0.0,-0.98654,1e-05,2.42369]
[1780274821481,43.2,73900.66,0.0,-0.98652,1e-05,2.42757]
[1780274823495,43.2,73902.56,0.0,-0.9865,1e-05,2.4306]
[1780274824502,43.2,73914.54,0.0,-0.98636,1e-05,2.45208]
[1780274825509,43.2,73914.27,0.0,-0.98637,1e-05,2.45135]
[1780274826117,43.2,73914.27,0.0,-0.98637,1e-05,2.45135]
[1780274826222,43.2,73914.27,0.0,-0.98637,1e-05,2.45135]
[1780274826516,43.2,73915.95,0.0,-0.98635,1e-05,2.45416]
[1780274827972,43.2,73916.97,0.0,-0.98634,1e-05,2.45576]
[1780274828530,43.2,73916.75,0.0,-0.98634,1e-05,2.45511]
[1780274830297,43.2,73916.61,0.0,-0.98635,1e-05,2.45461]
[1780274830471,43.2,73916.61,0.0,-0.98635,1e-05,2.45461]
[1780274831568,43.2,73907.54,0.0,-0.98646,1e-05,2.43767]
[1780274832560,43.2,73907.0,0.0,-0.98646,1e-05,2.43648]
[1780274833975,43.2,73907.0,0.0,-0.98646,1e-05,2.43648]
[1780274834037,43.2,73905.79,0.0,-0.98648,1e-05,2.43407]
[1780274834789,43.2,73905.79,0.0,-0.98648,1e-05,2.43407]
[1780274834978,43.2,73905.79,0.0,-0.98648,1e-05,2.43407]
[1780274835081,43.19,73902.63,0.0,-0.98652,1e-05,2.42816]
[1780274839610,43.19,73909.04,0.0,-0.98645,1e-05,2.43872]
[1780274841169,43.19,73909.04,0.0,-0.98645,1e-05,2.43872]
[1780274841221,43.19,73909.04,0.0,-0.98645,1e-05,2.43872]
[1780274846474,43.19,73911.11,0.0,-0.98643,1e-05,2.44156]
[1780274846721,43.19,73910.39,0.0,-0.98644,1e-05,2.43981]
[1780274847971,43.19,73910.38,0.0,-0.98644,1e-05,2.43956]
[1780274848072,43.18,73910.4,0.0,-0.98644,1e-05,2.43938]
[1780274850457,43.18,73911.21,0.0,-0.98644,1e-05,2.44062]
[1780274850472,43.18,73911.21,0.0,-0.98644,1e-05,2.44062]
[1780274852944,43.18,73910.78,0.0,-0.98645,1e-05,2.43764]
[1780274853045,43.18,73910.75,0.0,-0.98646,1e-05,2.43736]
[1780274853717,43.18,73906.97,0.0,-0.9865,1e-05,2.43032]
[1780274854643,43.18,73906.97,0.0,-0.9865,1e-05,2.43032]
[1780274854725,43.18,73906.97,0.0,-0.9865,1e-05,2.43032]
[1780274857531,43.18,73907.87,0.0,-0.98649,1e-05,2.43153]
[1780274856741,43.18,73899.18,0.0,-0.98659,1e-05,2.41568]
[1780274857723,43.18,73899.18,0.0,-0.98659,1e-05,2.41568]
[1780274857748,43.18,73898.36,0.0,-0.9866,1e-05,2.41403]
[1780274858755,43.18,73901.84,0.0,-0.98657,1e-05,2.4201]
[1780274861216,43.18,73900.64,0.0,-0.98658,1e-05,2.41776]
[1780274861220,43.18,73900.64,0.0,-0.98658,1e-05,2.41776]
[1780274864743,43.17,73899.57,0.0,-0.9866,1e-05,2.41511]
[1780274865227,43.17,73899.57,0.0,-0.9866,1e-05,2.41511]
[1780274865329,43.17,73887.92,0.0,-0.98673,1e-05,2.39409]
[1780274865806,43.17,73881.23,0.0,-0.98681,1e-05,2.38205]
[1780274866813,43.17,73876.17,0.0,-0.98686,1e-05,2.37297]
[1780274870277,43.17,73874.82,0.0,-0.98688,1e-05,2.37039]
[1780274870473,43.17,73874.82,0.0,-0.98688,1e-05,2.37039]
[1780274870841,43.17,73877.87,0.0,-0.98685,1e-05,2.37561]
[1780274872383,43.17,73881.93,0.0,-0.9868,1e-05,2.3826]
[1780274873086,43.17,73888.94,0.0,-0.98672,1e-05,2.39508]
[1780274873971,43.17,73888.94,0.0,-0.98672,1e-05,2.39508]
[1780274874072,43.17,73886.22,0.0,-0.98675,1e-05,2.39009]
[1780274876066,43.17,73885.46,0.0,-0.98676,1e-05,2.38861]
[1780274876220,43.17,73885.46,0.0,-0.98676,1e-05,2.38861]
[1780274876884,43.17,73880.0,0.0,-0.98683,1e-05,2.37866]
[1780274879179,43.17,73878.61,0.0,-0.98684,1e-05,2.37609]
[1780274879220,43.17,73878.61,0.0,-0.98684,1e-05,2.37609]
[1780274879848,43.17,73877.81,0.0,-0.98685,1e-05,2.37457]
[1780274879975,43.17,73877.81,0.0,-0.98685,1e-05,2.37457]
[1780274880052,43.17,73877.34,0.0,-0.98686,1e-05,2.37364]
[1780274880912,43.17,73872.13,0.0,-0.98692,1e-05,2.36433]
[1780274882887,43.17,73874.9,0.0,-0.98689,1e-05,2.36915]
[1780274882970,43.17,73874.9,0.0,-0.98689,1e-05,2.36915]
[1780274882988,43.17,73879.09,0.0,-0.98684,1e-05,2.37648]
[1780274888968,43.16,73880.69,0.0,-0.98683,1e-05,2.37869]
[1780274891993,43.16,73888.53,0.0,-0.98674,1e-05,2.39232]
[1780274893408,43.16,73888.53,0.0,-0.98674,1e-05,2.39232]
[1780274893470,43.16,73888.53,0.0,-0.98674,1e-05,2.39232]
[1780274893510,43.16,73889.26,0.0,-0.98673,1e-05,2.39336]
[1780274895237,43.16,73889.93,0.0,-0.98673,1e-05,2.39455]
[1780274895469,43.16,73889.93,0.0,-0.98673,1e-05,2.39455]
[1780274895529,43.16,73892.11,0.0,-0.9867,1e-05,2.39816]
[1780274899043,43.16,73895.8,0.0,-0.98667,1e-05,2.40433]
[1780274904114,43.16,73895.95,0.0,-0.98667,1e-05,2.40396]
[1780274904219,43.16,73895.95,0.0,-0.98667,1e-05,2.40396]
[1780274907994,43.15,73897.05,0.0,-0.98666,1e-05,2.40528]
[1780274908221,43.15,73897.05,0.0,-0.98666,1e-05,2.40528]
[1780274908504,43.15,73897.05,0.0,-0.98666,1e-05,2.40528]
[1780274908576,43.15,73897.95,0.0,-0.98665,1e-05,2.40656]
[1780274908719,43.15,73897.95,0.0,-0.98665,1e-05,2.40656]
[1780274911126,43.15,73890.61,0.0,-0.98674,1e-05,2.3916]
[1780274911988,43.15,73890.61,0.0,-0.98674,1e-05,2.3916]
[1780274912219,43.15,73890.61,0.0,-0.98674,1e-05,2.3916]
[1780274912245,43.15,73891.09,0.0,-0.98674,1e-05,2.39231]
[1780274918175,43.15,73891.53,0.0,-0.98674,1e-05,2.39225]
[1780274923210,43.15,73891.99,0.0,-0.98674,1e-05,2.39234]
[1780274926975,43.14,73889.04,0.0,-0.98677,1e-05,2.3868]
[1780274927220,43.14,73889.04,0.0,-0.98677,1e-05,2.3868]
[1780274929058,43.14,73891.49,0.0,-0.98675,1e-05,2.39074]
[1780274929221,43.14,73891.49,0.0,-0.98675,1e-05,2.39074]
[1780274929257,43.14,73892.05,0.0,-0.98674,1e-05,2.3916]
[1780274931271,43.14,73886.79,0.0,-0.98681,1e-05,2.38194]
[1780274932278,43.14,73873.22,0.0,-0.98696,1e-05,2.35777]
[1780274934292,43.14,73870.43,0.0,-0.98699,1e-05,2.35264]
[1780274935233,43.14,73870.43,0.0,-0.98699,1e-05,2.35264]
[1780274935471,43.14,73870.43,0.0,-0.98699,1e-05,2.35264]
[1780274941341,43.14,73886.92,0.0,-0.98681,1e-05,2.38127]
[1780274943355,43.14,73888.27,0.0,-0.9868,1e-05,2.38346]
[1780274944506,43.14,73888.27,0.0,-0.9868,1e-05,2.38346]
[1780274944722,43.14,73890.42,0.0,-0.98677,1e-05,2.38704]
[1780274946736,43.14,73891.16,0.0,-0.98677,1e-05,2.38822]
[1780274946970,43.14,73891.16,0.0,-0.98677,1e-05,2.38822]
[1780274947383,43.14,73891.48,0.0,-0.98676,1e-05,2.38866]
[1780274950616,43.13,73891.28,0.0,-0.98677,1e-05,2.38803]
[1780274950719,43.13,73890.94,0.0,-0.98677,1e-05,2.38716]
[1780274956448,43.13,73888.8,0.0,-0.9868,1e-05,2.38262]
[1780274960478,43.13,73884.91,0.0,-0.98685,1e-05,2.37523]
[1780274961484,43.13,73876.46,0.0,-0.98694,1e-05,2.36018]
[1780274962491,43.13,73874.15,0.0,-0.98697,1e-05,2.35602]
[1780274963136,43.13,73874.15,0.0,-0.98697,1e-05,2.35602]
[1780274963221,43.13,73874.15,0.0,-0.98697,1e-05,2.35602]
[1780274965228,43.13,73870.11,0.0,-0.98701,1e-05,2.34878]
[1780274965469,43.13,73870.11,0.0,-0.98701,1e-05,2.34878]
[1780274965512,43.13,73870.92,0.0,-0.98701,1e-05,2.35015]
[1780274969540,43.13,73880.17,0.0,-0.9869,1e-05,2.36621]
[1780274971557,43.13,73880.77,0.0,-0.9869,1e-05,2.36718]
[1780274971722,43.13,73880.77,0.0,-0.98691,1e-05,2.36559]
[1780274973569,43.13,73871.73,0.0,-0.98701,1e-05,2.34948]
[1780274974576,43.13,73864.27,0.0,-0.98709,1e-05,2.33633]
[1780274975583,43.13,73862.7,0.0,-0.98711,1e-05,2.33355]
[1780274975858,43.13,73862.7,0.0,-0.98711,1e-05,2.33355]
[1780274975972,43.13,73862.7,0.0,-0.98711,1e-05,2.33355]
[1780274977246,43.12,73862.09,0.0,-0.98712,1e-05,2.33246]
[1780274977469,43.12,73862.09,0.0,-0.98712,1e-05,2.33246]
[1780274977597,43.12,73861.68,0.0,-0.98712,1e-05,2.33171]
[1780274982632,43.12,73859.58,0.0,-0.98714,1e-05,2.32794]
[1780274984646,43.12,73864.51,0.0,-0.98709,1e-05,2.33653]
[1780274988210,43.12,73864.66,0.0,-0.98709,1e-05,2.33668]
[1780274988221,43.12,73864.66,0.0,-0.98709,1e-05,2.33668]
[1780274997737,43.12,73861.92,0.0,-0.98712,1e-05,2.33156]
[1780275001230,43.12,73861.88,0.0,-0.98712,1e-05,2.33143]
[1780275001477,43.12,73861.88,0.0,-0.98712,1e-05,2.33143]
[1780275001767,43.12,73865.23,0.0,-0.98709,1e-05,2.33723]
[1780275003803,43.12,73866.29,0.0,-0.98707,1e-05,2.33905]
[1780275003976,43.12,73866.29,0.0,-0.98707,1e-05,2.33905]
[1780275004078,43.12,73865.91,0.0,-0.98708,1e-05,2.33834]
[1780275005888,43.12,73864.14,0.0,-0.9871,1e-05,2.3352]
[1780275005971,43.12,73864.14,0.0,-0.9871,1e-05,2.3352]
[1780275011837,43.12,73867.7,0.0,-0.98706,1e-05,2.34111]
[1780275014638,43.12,73868.64,0.0,-0.98705,1e-05,2.34271]
[1780275014720,43.12,73868.64,0.0,-0.98705,1e-05,2.34271]
[1780275016304,43.12,73867.72,0.0,-0.98706,1e-05,2.341]
[1780275016470,43.12,73867.72,0.0,-0.98706,1e-05,2.341]
[1780275016535,43.12,73867.72,0.0,-0.98706,1e-05,2.3409]
[1780275017879,43.12,73858.95,0.0,-0.98716,1e-05,2.32551]
[1780275019233,43.12,73858.95,0.0,-0.98716,1e-05,2.32551]
[1780275019470,43.12,73858.95,0.0,-0.98716,1e-05,2.32551]
[1780275019572,43.12,73858.44,0.0,-0.98717,1e-05,2.32457]
[1780275023921,43.12,73855.2,0.0,-0.9872,1e-05,2.31884]
[1780275024928,43.12,73844.97,0.0,-0.98731,1e-05,2.30107]
[1780275025762,43.12,73844.97,0.0,-0.98731,1e-05,2.30107]
[1780275025974,43.12,73844.97,0.0,-0.98731,1e-05,2.30107]
[1780275026075,43.12,73845.15,0.0,-0.98731,1e-05,2.3014]
[1780275028448,43.12,73843.78,0.0,-0.98732,1e-05,2.29905]
[1780275028473,43.12,73843.78,0.0,-0.98732,1e-05,2.29905]
[1780275028547,43.12,73843.56,0.0,-0.98733,1e-05,2.29872]
[1780275029963,43.12,73840.36,0.0,-0.98736,1e-05,2.29321]
[1780275033019,43.12,73822.68,0.0,-0.98756,1e-05,2.26146]
[1780275033992,43.12,73815.41,0.0,-0.98764,1e-05,2.24911]
[1780275034999,43.12,73814.88,0.0,-0.98764,1e-05,2.2483]
[1780275036013,43.12,73813.68,0.0,-0.98765,1e-05,2.24648]
[1780275037017,43.12,73801.46,0.0,-0.98778,1e-05,2.22592]
[1780275038024,43.12,73800.11,0.0,-0.98779,1e-05,2.22379]
[1780275042711,43.12,73798.7,0.0,-0.9878,1e-05,2.22188]
[1780275042719,43.12,73798.7,0.0,-0.9878,1e-05,2.22188]
[1780275045073,43.13,73806.58,0.0,-0.98772,1e-05,2.23579]
[1780275046080,43.13,73814.97,0.0,-0.98763,1e-05,2.25015]
[1780275046845,43.13,73814.97,0.0,-0.98763,1e-05,2.25015]
[1780275046973,43.13,73814.97,0.0,-0.98763,1e-05,2.25015]
[1780275047087,43.13,73816.14,0.0,-0.98762,1e-05,2.25224]
[1780275049101,43.13,73819.62,0.0,-0.98758,1e-05,2.25836]
[1780275050416,43.13,73819.62,0.0,-0.98758,1e-05,2.25836]
[1780275050469,43.13,73819.62,0.0,-0.98758,1e-05,2.25836]
[1780275051115,43.13,73824.75,0.0,-0.98752,1e-05,2.26729]
[1780275053573,43.13,73823.87,0.0,-0.98753,1e-05,2.26585]
[1780275053720,43.13,73823.87,0.0,-0.98753,1e-05,2.26585]
[1780275054747,43.13,73823.9,0.0,-0.98753,1e-05,2.26605]
[1780275054973,43.13,73823.84,0.0,-0.98753,1e-05,2.26594]
[1780275055143,43.13,73823.86,0.0,-0.98753,1e-05,2.26605]
[1780275060178,43.13,73825.07,0.0,-0.98751,1e-05,2.26845]
[1780275063456,43.13,73825.32,0.0,-0.98751,1e-05,2.26901]
[1780275063469,43.13,73825.32,0.0,-0.98751,1e-05,2.26901]
[1780275069241,43.13,73825.78,0.0,-0.9875,1e-05,2.27019]
[1780275072579,43.13,73824.63,0.0,-0.98752,1e-05,2.26832]
[1780275072720,43.13,73824.63,0.0,-0.98752,1e-05,2.26832]
[1780275074276,43.13,73837.6,0.0,-0.98738,1e-05,2.29075]
[1780275075283,43.13,73840.1,0.0,-0.98735,1e-05,2.29508]
[1780275076129,43.13,73840.1,0.0,-0.98735,1e-05,2.29508]
[1780275076221,43.13,73840.1,0.0,-0.98735,1e-05,2.29508]
[1780275079934,43.13,73841.48,0.0,-0.98733,1e-05,2.29748]
[1780275079972,43.13,73841.48,0.0,-0.98733,1e-05,2.29748]
[1780275080382,43.13,73841.48,0.0,-0.98733,1e-05,2.29748]
[1780275080469,43.13,73841.48,0.0,-0.98733,1e-05,2.29748]
[1780275080483,43.13,73841.72,0.0,-0.98733,1e-05,2.2979]
[1780275084801,43.13,73840.34,0.0,-0.98735,1e-05,2.29552]
[1780275084348,43.13,73843.97,0.0,-0.98731,1e-05,2.3018]
[1780275084970,43.13,73843.97,0.0,-0.98731,1e-05,2.3018]
[1780275088750,43.13,73846.48,0.0,-0.98728,1e-05,2.30613]
[1780275088756,43.13,73844.7,0.0,-0.9873,1e-05,2.30303]
[1780275088972,43.13,73844.7,0.0,-0.9873,1e-05,2.30303]
[1780275094418,43.13,73844.36,0.0,-0.98731,1e-05,2.30094]
[1780275097974,43.13,73844.57,0.0,-0.98731,1e-05,2.3013]
[1780275101467,43.13,73848.46,0.0,-0.98727,1e-05,2.30804]
[1780275103443,43.13,73848.5,0.0,-0.98727,1e-05,2.30811]
[1780275103470,43.13,73848.5,0.0,-0.98727,1e-05,2.30811]
[1780275103635,43.13,73848.5,0.0,-0.98727,1e-05,2.30811]
[1780275103722,43.13,73848.5,0.0,-0.98727,1e-05,2.30811]
[1780275103800,43.13,73848.64,0.0,-0.98726,1e-05,2.30833]
[1780275104488,43.13,73852.41,0.0,-0.98722,1e-05,2.31487]
[1780275105495,43.13,73857.88,0.0,-0.98716,1e-05,2.32439]
[1780275106502,43.13,73861.39,0.0,-0.98712,1e-05,2.33049]
[1780275108516,43.13,73871.81,0.0,-0.98701,1e-05,2.34867]
[1780275110530,43.13,73878.01,0.0,-0.98694,1e-05,2.35945]
[1780275111537,43.13,73873.31,0.0,-0.987,1e-05,2.35108]
[1780275112544,43.13,73864.84,0.0,-0.98709,1e-05,2.33611]
[1780275114558,43.13,73863.68,0.0,-0.9871,1e-05,2.33394]
[1780275115411,43.13,73863.68,0.0,-0.9871,1e-05,2.33394]
[1780275115473,43.13,73863.68,0.0,-0.9871,1e-05,2.33394]
[1780275115678,43.13,73863.68,0.0,-0.9871,1e-05,2.33394]
[1780275115720,43.13,73863.68,0.0,-0.9871,1e-05,2.33394]
[1780275115780,43.13,73863.65,0.0,-0.9871,1e-05,2.33377]
[1780275121607,43.13,73864.01,0.0,-0.9871,1e-05,2.33409]
[1780275123621,43.13,73867.73,0.0,-0.98706,1e-05,2.34055]
[1780275124628,43.13,73892.88,0.0,-0.98678,1e-05,2.38494]
[1780275125635,43.13,73894.49,0.0,-0.98677,1e-05,2.38766]
[1780275129660,43.13,73894.81,0.0,-0.98676,1e-05,2.38779]
[1780275129721,43.13,73894.81,0.0,-0.98676,1e-05,2.38779]
[1780275129761,43.13,73894.81,0.0,-0.98676,1e-05,2.38779]
[1780275129761,43.13,73894.56,0.0,-0.98677,1e-05,2.38721]
[1780275129971,43.13,73894.56,0.0,-0.98677,1e-05,2.38721]
[1780275134698,43.12,73880.28,0.0,-0.98693,1e-05,2.36118]
[1780275135705,43.12,73875.02,0.0,-0.98699,1e-05,2.35181]
[1780275136712,43.12,73870.61,0.0,-0.98704,1e-05,2.34398]
[1780275139733,43.12,73877.37,0.0,-0.98697,1e-05,2.35567]
[1780275142316,43.12,73877.18,0.0,-0.98697,1e-05,2.35517]
[1780275142470,43.12,73877.18,0.0,-0.98697,1e-05,2.35517]
[1780275142755,43.12,73877.2,0.0,-0.98697,1e-05,2.35512]
[1780275142910,43.12,73877.2,0.0,-0.98697,1e-05,2.35512]
[1780275142973,43.12,73877.2,0.0,-0.98697,1e-05,2.35512]
[1780275145776,43.12,73873.16,0.0,-0.98702,1e-05,2.34777]
[1780275150813,43.12,73872.28,0.0,-0.98703,1e-05,2.34591]
[1780275155157,43.12,73874.02,0.0,-0.98702,1e-05,2.3473]
[1780275155226,43.12,73874.02,0.0,-0.98702,1e-05,2.3473]
[1780275155796,43.12,73874.02,0.0,-0.98702,1e-05,2.3473]
[1780275155848,43.12,73874.5,0.0,-0.98701,1e-05,2.34802]
[1780275155972,43.12,73874.5,0.0,-0.98701,1e-05,2.34802]
[1780275161302,43.12,73878.17,0.0,-0.98697,1e-05,2.35422]
[1780275161471,43.12,73878.17,0.0,-0.98697,1e-05,2.35422]
[1780275161503,43.12,73878.17,0.0,-0.98697,1e-05,2.35422]
[1780275161721,43.12,73878.17,0.0,-0.98697,1e-05,2.35422]
[1780275161890,43.12,73878.6,0.0,-0.98697,1e-05,2.35483]
[1780275163906,43.12,73889.86,0.0,-0.98685,1e-05,2.3746]
[1780275165782,43.12,73889.86,0.0,-0.98685,1e-05,2.3746]
[1780275165800,43.12,73891.96,0.0,-0.98682,1e-05,2.37811]
[1780275165961,43.12,73891.96,0.0,-0.98682,1e-05,2.37811]
[1780275165976,43.12,73891.96,0.0,-0.98682,1e-05,2.37811]
[1780275174330,43.11,73887.23,0.0,-0.98688,1e-05,2.36893]
[1780275174472,43.11,73887.23,0.0,-0.98688,1e-05,2.36893]
[1780275174545,43.11,73887.23,0.0,-0.98688,1e-05,2.36893]
[1780275174720,43.11,73887.23,0.0,-0.98688,1e-05,2.36893]
[1780275174822,43.11,73886.87,0.0,-0.98689,1e-05,2.36811]
[1780275176001,43.11,73883.08,0.0,-0.98693,1e-05,2.36131]
[1780275179021,43.11,73887.84,0.0,-0.98688,1e-05,2.3695]
[1780275180644,43.11,73887.84,0.0,-0.98688,1e-05,2.3695]
[1780275180726,43.11,73887.84,0.0,-0.98688,1e-05,2.3695]
[1780275180823,43.11,73890.11,0.0,-0.98685,1e-05,2.37333]
[1780275180973,43.11,73890.11,0.0,-0.98685,1e-05,2.37333]
[1780275183961,43.11,73891.2,0.0,-0.98684,1e-05,2.37506]
[1780275183971,43.11,73891.2,0.0,-0.98684,1e-05,2.37506]
[1780275184057,43.11,73893.85,0.0,-0.98682,1e-05,2.37966]
[1780275189092,43.11,73894.16,0.0,-0.98682,1e-05,2.37963]
[1780275193808,43.11,73893.54,0.0,-0.98682,1e-05,2.37818]
[1780275193972,43.11,73893.69,0.0,-0.98682,1e-05,2.37821]
[1780275196141,43.1,73890.35,0.0,-0.98686,1e-05,2.37205]
[1780275200055,43.1,73891.3,0.0,-0.98685,1e-05,2.37352]
[1780275200169,43.1,73891.3,0.0,-0.98685,1e-05,2.37352]
[1780275200222,43.1,73891.3,0.0,-0.98685,1e-05,2.37352]
[1780275200272,43.1,73891.23,0.0,-0.98686,1e-05,2.37318]
[1780275203190,43.1,73894.97,0.0,-0.98682,1e-05,2.37949]
[1780275204715,43.1,73894.97,0.0,-0.98682,1e-05,2.37949]
[1780275204722,43.1,73894.97,0.0,-0.98682,1e-05,2.37949]
[1780275204760,43.1,73894.97,0.0,-0.98682,1e-05,2.37949]
[1780275204816,43.1,73895.9,0.0,-0.98681,1e-05,2.3809]
[1780275204978,43.1,73895.9,0.0,-0.98681,1e-05,2.3809]
[1780275206211,43.1,73903.12,0.0,-0.98673,1e-05,2.39364]
[1780275207416,43.1,73903.12,0.0,-0.98673,1e-05,2.39364]
[1780275207472,43.1,73903.12,0.0,-0.98673,1e-05,2.39364]
[1780275207722,43.1,73903.12,0.0,-0.98673,1e-05,2.39364]
[1780275207773,43.1,73904.64,0.0,-0.98671,1e-05,2.39607]
[1780275213260,43.1,73904.02,0.0,-0.98673,1e-05,2.39272]
[1780275214209,43.1,73904.02,0.0,-0.98673,1e-05,2.39272]
[1780275214220,43.1,73904.02,0.0,-0.98673,1e-05,2.39272]
[1780275214331,43.1,73904.02,0.0,-0.98673,1e-05,2.39272]
[1780275214471,43.1,73904.02,0.0,-0.98673,1e-05,2.39272]
[1780275214539,43.1,73903.99,0.0,-0.98673,1e-05,2.39253]
[1780275215274,43.1,73895.8,0.0,-0.98683,1e-05,2.3778]
[1780275216281,43.1,73895.57,0.0,-0.98683,1e-05,2.37728]
[1780275219295,43.09,73895.01,0.0,-0.98684,1e-05,2.37607]
[1780275219470,43.09,73895.01,0.0,-0.98684,1e-05,2.37607]
[1780275221316,43.09,73899.78,0.0,-0.98679,1e-05,2.38424]
[1780275223888,43.09,73899.79,0.0,-0.98679,1e-05,2.38414]
[1780275223973,43.09,73900.71,0.0,-0.98678,1e-05,2.38566]
[1780275223997,43.09,73900.71,0.0,-0.98678,1e-05,2.38566]
[1780275224221,43.09,73900.71,0.0,-0.98678,1e-05,2.38566]
[1780275224322,43.09,73900.71,0.0,-0.98678,1e-05,2.38554]
[1780275228366,43.09,73892.56,0.0,-0.98687,1e-05,2.37058]
[1780275230028,43.09,73892.26,0.0,-0.98688,1e-05,2.36996]
[1780275230100,43.09,73892.26,0.0,-0.98688,1e-05,2.36996]
[1780275230225,43.09,73892.26,0.0,-0.98688,1e-05,2.36996]
[1780275230380,43.09,73891.84,0.0,-0.98688,1e-05,2.36912]
[1780275235415,43.09,73888.47,0.0,-0.98692,1e-05,2.36273]
[1780275237290,43.09,73888.51,0.0,-0.98692,1e-05,2.36273]
[1780275237392,43.09,73888.51,0.0,-0.98692,1e-05,2.36273]
[1780275237472,43.09,73888.51,0.0,-0.98692,1e-05,2.36273]
[1780275237493,43.09,73888.51,0.0,-0.98692,1e-05,2.36266]
[1780275239444,43.09,73880.89,0.0,-0.98701,1e-05,2.34907]
[1780275240961,43.09,73876.33,0.0,-0.98706,1e-05,2.34097]
[1780275242883,43.09,73873.91,0.0,-0.98708,1e-05,2.33672]
[1780275242973,43.09,73873.91,0.0,-0.98708,1e-05,2.33672]
[1780275242941,43.09,73873.55,0.0,-0.98709,1e-05,2.33604]
[1780275243104,43.09,73873.55,0.0,-0.98709,1e-05,2.33604]
[1780275243224,43.09,73873.55,0.0,-0.98709,1e-05,2.33604]
[1780275243472,43.09,73873.17,0.0,-0.98709,1e-05,2.33538]
[1780275247500,43.09,73869.16,0.0,-0.98714,1e-05,2.32828]
[1780275249574,43.09,73868.68,0.0,-0.98714,1e-05,2.32743]
[1780275249720,43.09,73868.68,0.0,-0.98714,1e-05,2.32743]
[1780275249858,43.09,73868.68,0.0,-0.98714,1e-05,2.32743]
[1780275249978,43.09,73868.68,0.0,-0.98714,1e-05,2.32743]
[1780275249959,43.09,73867.82,0.0,-0.98715,1e-05,2.3259]
[1780275252539,43.09,73852.49,0.0,-0.98732,1e-05,2.29924]
[1780275253546,43.09,73852.51,0.0,-0.98732,1e-05,2.29931]
[1780275257879,43.09,73850.08,0.0,-0.98734,1e-05,2.29522]
[1780275257969,43.09,73850.08,0.0,-0.98734,1e-05,2.29522]
[1780275257982,43.09,73849.02,0.0,-0.98736,1e-05,2.29348]
[1780275258582,43.09,73839.89,0.0,-0.98745,1e-05,2.27775]
[1780275259589,43.09,73836.55,0.0,-0.98749,1e-05,2.27201]
[1780275260596,43.09,73837.52,0.0,-0.98748,1e-05,2.27375]
[1780275261603,43.09,73841.31,0.0,-0.98744,1e-05,2.28034]
[1780275264706,43.09,73841.87,0.0,-0.98743,1e-05,2.28145]
[1780275264722,43.09,73841.87,0.0,-0.98743,1e-05,2.28145]
[1780275266638,43.09,73845.16,0.0,-0.98739,1e-05,2.2873]
[1780275268652,43.09,73837.69,0.0,-0.98747,1e-05,2.27455]
[1780275270075,43.09,73837.29,0.0,-0.98748,1e-05,2.27391]
[1780275270221,43.09,73837.29,0.0,-0.98748,1e-05,2.27391]
[1780275270549,43.09,73837.29,0.0,-0.98748,1e-05,2.27391]
[1780275270721,43.09,73837.29,0.0,-0.98748,1e-05,2.27391]
[1780275270815,43.09,73836.66,0.0,-0.98748,1e-05,2.27298]
[1780275274470,43.09,73835.78,0.0,-0.9875,1e-05,2.27015]
[1780275274721,43.09,73835.78,0.0,-0.9875,1e-05,2.27015]
[1780275274973,43.09,73835.78,0.0,-0.9875,1e-05,2.27015]
[1780275274821,43.09,73835.29,0.0,-0.9875,1e-05,2.26945]
[1780275278723,43.09,73828.14,0.0,-0.98758,1e-05,2.25746]
[1780275280233,43.09,73827.2,0.0,-0.98759,1e-05,2.25593]
[1780275280471,43.09,73827.2,0.0,-0.98759,1e-05,2.25593]
[1780275280630,43.09,73827.2,0.0,-0.98759,1e-05,2.25593]
[1780275280723,43.09,73827.2,0.0,-0.98759,1e-05,2.25593]
[1780275280824,43.09,73825.4,0.0,-0.98761,1e-05,2.25305]
[1780275284765,43.09,73828.66,0.0,-0.98757,1e-05,2.25889]
[1780275286779,43.09,73825.3,0.0,-0.9876,1e-05,2.25342]
[1780275291609,43.1,73825.82,0.0,-0.9876,1e-05,2.25471]
[1780275291719,43.1,73825.82,0.0,-0.9876,1e-05,2.25471]
[1780275291998,43.1,73825.82,0.0,-0.9876,1e-05,2.25471]
[1780275291814,43.1,73823.78,0.0,-0.98762,1e-05,2.25133]
[1780275292219,43.1,73823.78,0.0,-0.98762,1e-05,2.25133]
[1780275296174,43.1,73822.63,0.0,-0.98763,1e-05,2.24979]
[1780275296221,43.1,73822.63,0.0,-0.98763,1e-05,2.24979]
[1780275301830,43.1,73823.55,0.0,-0.98761,1e-05,2.25189]
[1780275301970,43.1,73823.55,0.0,-0.98761,1e-05,2.25189]
[1780275302039,43.1,73824.94,0.0,-0.9876,1e-05,2.25436]
[1780275302497,43.1,73824.94,0.0,-0.9876,1e-05,2.25436]
[1780275302721,43.1,73824.94,0.0,-0.9876,1e-05,2.25436]
[1780275304905,43.1,73817.46,0.0,-0.98768,1e-05,2.24193]
[1780275305915,43.1,73816.6,0.0,-0.98768,1e-05,2.24059]
[1780275306335,43.1,73816.6,0.0,-0.98768,1e-05,2.24059]
[1780275306470,43.1,73816.6,0.0,-0.98768,1e-05,2.24059]
[1780275306919,43.1,73816.32,0.0,-0.98769,1e-05,2.24024]
[1780275307781,43.1,73816.32,0.0,-0.98769,1e-05,2.24024]
[1780275307975,43.1,73816.32,0.0,-0.98769,1e-05,2.24024]
[1780275307926,43.1,73809.51,0.0,-0.98776,1e-05,2.22884]
[1780275308933,43.1,73803.43,0.0,-0.98782,1e-05,2.21873]
[1780275309948,43.1,73800.11,0.0,-0.98785,1e-05,2.21331]
[1780275310950,43.1,73794.78,0.0,-0.98791,1e-05,2.20454]
[1780275313971,43.11,73802.03,0.0,-0.98783,1e-05,2.21725]
[1780275314978,43.11,73806.55,0.0,-0.98778,1e-05,2.22503]
[1780275315985,43.11,73810.32,0.0,-0.98774,1e-05,2.23154]
[1780275316992,43.11,73814.59,0.0,-0.98769,1e-05,2.23891]
[1780275317998,43.11,73817.52,0.0,-0.98766,1e-05,2.244]
[1780275318577,43.11,73817.52,0.0,-0.98766,1e-05,2.244]
[1780275318720,43.11,73817.52,0.0,-0.98766,1e-05,2.244]
[1780275319012,43.11,73817.52,0.0,-0.98766,1e-05,2.244]
[1780275319025,43.11,73817.52,0.0,-0.98766,1e-05,2.24411]
[1780275319220,43.11,73817.52,0.0,-0.98766,1e-05,2.24411]
[1780275325048,43.11,73816.67,0.0,-0.98767,1e-05,2.24331]
[1780275327188,43.11,73816.79,0.0,-0.98766,1e-05,2.24373]
[1780275327219,43.11,73816.79,0.0,-0.98766,1e-05,2.24373]
[1780275327538,43.11,73816.79,0.0,-0.98766,1e-05,2.24373]
[1780275327722,43.11,73816.79,0.0,-0.98766,1e-05,2.24373]
[1780275328069,43.11,73816.81,0.0,-0.98766,1e-05,2.24387]
[1780275333104,43.11,73818.09,0.0,-0.98765,1e-05,2.2451]
[1780275336134,43.12,73823.42,0.0,-0.9876,1e-05,2.25446]
[1780275337140,43.12,73826.98,0.0,-0.98756,1e-05,2.26062]
[1780275339315,43.12,73826.76,0.0,-0.98756,1e-05,2.26031]
[1780275339475,43.12,73826.76,0.0,-0.98756,1e-05,2.26031]
[1780275339980,43.12,73826.76,0.0,-0.98756,1e-05,2.26031]
[1780275340081,43.12,73832.38,0.0,-0.9875,1e-05,2.27004]
[1780275340226,43.12,73832.38,0.0,-0.9875,1e-05,2.27004]
[1780275341168,43.12,73829.47,0.0,-0.98753,1e-05,2.26511]
[1780275342175,43.12,73825.7,0.0,-0.98757,1e-05,2.25873]
[1780275343299,43.12,73825.7,0.0,-0.98757,1e-05,2.25873]
[1780275343474,43.12,73825.7,0.0,-0.98757,1e-05,2.25873]
[1780275343716,43.12,73825.7,0.0,-0.98757,1e-05,2.25873]
[1780275343974,43.12,73825.7,0.0,-0.98757,1e-05,2.25873]
[1780275344075,43.12,73821.59,0.0,-0.98761,1e-05,2.25188]
[1780275345196,43.12,73818.57,0.0,-0.98764,1e-05,2.24683]
[1780275347251,43.12,73818.55,0.0,-0.98764,1e-05,2.24688]
[1780275347475,43.12,73818.55,0.0,-0.98764,1e-05,2.24688]
[1780275347539,43.12,73818.55,0.0,-0.98764,1e-05,2.24688]
[1780275347723,43.12,73818.55,0.0,-0.98764,1e-05,2.24688]
[1780275347824,43.12,73818.11,0.0,-0.98765,1e-05,2.24623]
[1780275352246,43.12,73815.56,0.0,-0.98767,1e-05,2.24236]
[1780275353292,43.12,73815.56,0.0,-0.98767,1e-05,2.24236]
[1780275353471,43.12,73815.56,0.0,-0.98767,1e-05,2.24236]
[1780275358289,43.12,73811.46,0.0,-0.98771,1e-05,2.23607]
[1780275359295,43.12,73807.32,0.0,-0.98775,1e-05,2.22919]
[1780275360726,43.12,73807.32,0.0,-0.98775,1e-05,2.22919]
[1780275360974,43.12,73807.32,0.0,-0.98775,1e-05,2.22919]
[1780275361032,43.12,73805.87,0.0,-0.98777,1e-05,2.22701]
[1780275361265,43.12,73805.87,0.0,-0.98777,1e-05,2.22701]
[1780275361471,43.12,73805.87,0.0,-0.98777,1e-05,2.22701]
[1780275363323,43.13,73814.81,0.0,-0.98767,1e-05,2.24239]
[1780275364580,43.13,73814.81,0.0,-0.98767,1e-05,2.24239]
[1780275364720,43.13,73814.81,0.0,-0.98767,1e-05,2.24239]
[1780275364797,43.13,73814.81,0.0,-0.98767,1e-05,2.24239]
[1780275364972,43.13,73814.81,0.0,-0.98767,1e-05,2.24239]
[1780275365073,43.13,73815.07,0.0,-0.98767,1e-05,2.24305]
[1780275370763,43.13,73813.62,0.0,-0.98768,1e-05,2.24101]
[1780275370973,43.13,73813.62,0.0,-0.98768,1e-05,2.24101]
[1780275371379,43.13,73816.81,0.0,-0.98764,1e-05,2.24664]
[1780275372567,43.13,73816.81,0.0,-0.98764,1e-05,2.24664]
[1780275372722,43.13,73816.81,0.0,-0.98764,1e-05,2.24664]
[1780275372797,43.13,73816.0,0.0,-0.98765,1e-05,2.24536]
[1780275378428,43.13,73815.84,0.0,-0.98765,1e-05,2.24568]
[1780275379435,43.13,73813.57,0.0,-0.98767,1e-05,2.24193]
[1780275381358,43.13,73814.31,0.0,-0.98766,1e-05,2.24329]
[1780275381472,43.13,73814.31,0.0,-0.98766,1e-05,2.24329]
[1780275386042,43.13,73815.19,0.0,-0.98765,1e-05,2.24518]
[1780275386222,43.13,73814.96,0.0,-0.98765,1e-05,2.24498]
[1780275386484,43.13,73812.99,0.0,-0.98767,1e-05,2.24164]
[1780275387207,43.13,73812.99,0.0,-0.98767,1e-05,2.24164]
[1780275387242,43.13,73812.99,0.0,-0.98767,1e-05,2.24164]
[1780275387491,43.13,73814.17,0.0,-0.98766,1e-05,2.24375]
[1780275388498,43.14,73816.36,0.0,-0.98764,1e-05,2.24757]
[1780275389220,43.14,73816.36,0.0,-0.98764,1e-05,2.24757]
[1780275394540,43.14,73816.34,0.0,-0.98764,1e-05,2.24663]
[1780275395342,43.14,73816.34,0.0,-0.98764,1e-05,2.24663]
[1780275395470,43.14,73816.34,0.0,-0.98764,1e-05,2.24663]
[1780275395973,43.14,73816.34,0.0,-0.98764,1e-05,2.24663]
[1780275396074,43.14,73816.57,0.0,-0.98764,1e-05,2.24721]
[1780275400299,43.14,73815.06,0.0,-0.98765,1e-05,2.24492]
[1780275400471,43.14,73815.06,0.0,-0.98765,1e-05,2.24492]
[1780275400744,43.14,73815.06,0.0,-0.98765,1e-05,2.24492]
[1780275400969,43.14,73815.06,0.0,-0.98765,1e-05,2.24492]
[1780275401070,43.14,73815.26,0.0,-0.98765,1e-05,2.24545]
[1780275403603,43.14,73818.57,0.0,-0.98761,1e-05,2.25125]
[1780275404539,43.14,73818.57,0.0,-0.98761,1e-05,2.25125]
[1780275404719,43.14,73818.57,0.0,-0.98761,1e-05,2.25125]
[1780275404964,43.14,73818.57,0.0,-0.98761,1e-05,2.25125]
[1780275404971,43.14,73818.57,0.0,-0.98761,1e-05,2.25125]
[1780275405019,43.14,73820.09,0.0,-0.9876,1e-05,2.254]
[1780275409645,43.14,73818.46,0.0,-0.98761,1e-05,2.25153]
[1780275413673,43.14,73816.85,0.0,-0.98763,1e-05,2.24912]
[1780275414492,43.14,73816.85,0.0,-0.98763,1e-05,2.24912]
[1780275414723,43.14,73816.85,0.0,-0.98763,1e-05,2.24912]
[1780275414973,43.14,73812.14,0.0,-0.98768,1e-05,2.24132]
[1780275415979,43.14,73812.14,0.0,-0.98768,1e-05,2.24132]
[1780275416081,43.14,73812.43,0.0,-0.98767,1e-05,2.24191]
[1780275418372,43.14,73813.69,0.0,-0.98766,1e-05,2.24414]
[1780275418470,43.14,73813.69,0.0,-0.98766,1e-05,2.24414]
[1780275426764,43.15,73812.64,0.0,-0.98766,1e-05,2.24323]
[1780275427771,43.15,73802.89,0.0,-0.98777,1e-05,2.22684]
[1780275428471,43.15,73802.89,0.0,-0.98777,1e-05,2.22684]
[1780275428723,43.15,73802.89,0.0,-0.98777,1e-05,2.22684]
[1780275429785,43.15,73804.0,0.0,-0.98775,1e-05,2.22894]
[1780275431198,43.15,73804.0,0.0,-0.98775,1e-05,2.22894]
[1780275431220,43.15,73804.0,0.0,-0.98775,1e-05,2.22894]
[1780275431298,43.15,73804.0,0.0,-0.98775,1e-05,2.22919]
[1780275433856,43.15,73805.96,0.0,-0.98773,1e-05,2.23262]
[1780275433972,43.15,73805.96,0.0,-0.98773,1e-05,2.23262]
[1780275439855,43.15,73808.52,0.0,-0.9877,1e-05,2.23774]
[1780275443346,43.15,73807.16,0.0,-0.98771,1e-05,2.23578]
[1780275443472,43.15,73807.16,0.0,-0.98771,1e-05,2.23578]
[1780275445009,43.16,73808.23,0.0,-0.9877,1e-05,2.2377]
[1780275445072,43.16,73808.19,0.0,-0.9877,1e-05,2.23786]
[1780275445220,43.16,73808.19,0.0,-0.9877,1e-05,2.23786]
[1780275452946,43.16,73809.31,0.0,-0.98769,1e-05,2.23921]
[1780275453949,43.16,73809.31,0.0,-0.98769,1e-05,2.23921]
[1780275453976,43.16,73809.31,0.0,-0.98769,1e-05,2.23921]
[1780275469058,43.17,73811.97,0.0,-0.98765,1e-05,2.24521]
[1780275470295,43.17,73809.29,0.0,-0.98768,1e-05,2.24076]
[1780275470470,43.17,73809.29,0.0,-0.98768,1e-05,2.24076]
[1780275472288,43.17,73810.23,0.0,-0.98767,1e-05,2.24255]
[1780275472469,43.17,73810.23,0.0,-0.98767,1e-05,2.24255]
[1780275473086,43.17,73806.64,0.0,-0.9877,1e-05,2.23657]
[1780275473542,43.17,73806.64,0.0,-0.9877,1e-05,2.23657]
[1780275473722,43.17,73806.64,0.0,-0.9877,1e-05,2.23657]
[1780275479128,43.17,73804.18,0.0,-0.98772,1e-05,2.23308]
[1780275484164,43.17,73804.36,0.0,-0.98772,1e-05,2.23397]
[1780275486118,43.17,73804.44,0.0,-0.98772,1e-05,2.23422]
[1780275486221,43.17,73804.44,0.0,-0.98772,1e-05,2.23422]
[1780275487735,43.17,73804.27,0.0,-0.98772,1e-05,2.23416]
[1780275487972,43.17,73804.27,0.0,-0.98772,1e-05,2.23416]
[1780275488191,43.17,73804.37,0.0,-0.98772,1e-05,2.23445]
[1780275491153,43.17,73805.85,0.0,-0.9877,1e-05,2.23718]
[1780275491249,43.17,73805.85,0.0,-0.9877,1e-05,2.23718]
[1780275491214,43.17,73809.61,0.0,-0.98766,1e-05,2.24366]
[1780275494235,43.18,73812.1,0.0,-0.98763,1e-05,2.24816]
[1780275499270,43.18,73811.48,0.0,-0.98763,1e-05,2.24754]
[1780275502751,43.18,73810.96,0.0,-0.98764,1e-05,2.24683]
[1780275502972,43.18,73810.96,0.0,-0.98764,1e-05,2.24683]
[1780275504848,43.18,73809.45,0.0,-0.98765,1e-05,2.24445]
[1780275504973,43.18,73809.45,0.0,-0.98765,1e-05,2.24445]
[1780275505075,43.18,73809.25,0.0,-0.98765,1e-05,2.2443]
[1780275505312,43.18,73802.51,0.0,-0.98773,1e-05,2.23289]
[1780275506313,43.18,73802.51,0.0,-0.98773,1e-05,2.23289]
[1780275506472,43.18,73802.51,0.0,-0.98773,1e-05,2.23289]
[1780275506573,43.18,73802.51,0.0,-0.98772,1e-05,2.23301]
[1780275511440,43.18,73801.22,0.0,-0.98774,1e-05,2.23128]
[1780275511470,43.18,73801.22,0.0,-0.98774,1e-05,2.23128]
[1780275513343,43.18,73799.06,0.0,-0.98776,1e-05,2.22644]
[1780275513470,43.18,73799.06,0.0,-0.98776,1e-05,2.22644]
[1780275513571,43.18,73798.83,0.0,-0.98777,1e-05,2.22618]
[1780275515387,43.18,73802.95,0.0,-0.98772,1e-05,2.23339]
[1780275516899,43.18,73802.95,0.0,-0.98772,1e-05,2.23339]
[1780275516972,43.18,73802.95,0.0,-0.98772,1e-05,2.23339]
[1780275517401,43.18,73797.58,0.0,-0.98778,1e-05,2.22456]
[1780275520020,43.18,73795.39,0.0,-0.9878,1e-05,2.22101]
[1780275520221,43.18,73795.39,0.0,-0.9878,1e-05,2.22101]
[1780275520073,43.19,73795.41,0.0,-0.9878,1e-05,2.22131]
[1780275524805,43.19,73794.22,0.0,-0.98781,1e-05,2.21972]
[1780275524972,43.19,73794.22,0.0,-0.98781,1e-05,2.21972]
[1780275529751,43.19,73792.08,0.0,-0.98782,1e-05,2.21684]
[1780275529972,43.19,73792.08,0.0,-0.98782,1e-05,2.21684]
[1780275530020,43.19,73792.04,0.0,-0.98782,1e-05,2.21691]
[1780275532670,43.19,73792.04,0.0,-0.98782,1e-05,2.21691]
[1780275532719,43.19,73792.04,0.0,-0.98782,1e-05,2.21691]
[1780275532759,43.19,73796.18,0.0,-0.98778,1e-05,2.2243]
[1780275535529,43.19,73792.66,0.0,-0.98781,1e-05,2.21877]
[1780275536794,43.19,73792.66,0.0,-0.98781,1e-05,2.21877]
[1780275536970,43.19,73792.66,0.0,-0.98781,1e-05,2.21877]
[1780275537023,43.19,73790.42,0.0,-0.98783,1e-05,2.21516]
[1780275541571,43.2,73800.97,0.0,-0.98772,1e-05,2.23366]
[1780275542967,43.2,73800.97,0.0,-0.98772,1e-05,2.23366]
[1780275543218,43.2,73800.97,0.0,-0.98772,1e-05,2.23366]
[1780275543068,43.2,73807.64,0.0,-0.98765,1e-05,2.24516]
[1780275543972,43.2,73807.64,0.0,-0.98765,1e-05,2.24516]
[1780275549626,43.2,73808.9,0.0,-0.98763,1e-05,2.24784]
[1780275552648,43.2,73805.5,0.0,-0.98766,1e-05,2.24233]
[1780275553655,43.2,73801.55,0.0,-0.98771,1e-05,2.23574]
[1780275555950,43.2,73801.55,0.0,-0.98771,1e-05,2.23574]
[1780275555971,43.2,73801.55,0.0,-0.98771,1e-05,2.23574]
[1780275556182,43.2,73801.55,0.0,-0.98771,1e-05,2.23574]
[1780275556220,43.2,73801.55,0.0,-0.98771,1e-05,2.23574]
[1780275556283,43.2,73802.15,0.0,-0.9877,1e-05,2.23706]
[1780275561711,43.2,73794.13,0.0,-0.98778,1e-05,2.22406]
[1780275562718,43.2,73790.78,0.0,-0.98781,1e-05,2.21855]
[1780275563846,43.2,73790.78,0.0,-0.98781,1e-05,2.21855]
[1780275563984,43.2,73790.78,0.0,-0.98781,1e-05,2.21855]
[1780275564049,43.21,73789.39,0.0,-0.98783,1e-05,2.21635]
[1780275564732,43.21,73782.18,0.0,-0.9879,1e-05,2.20441]
[1780275565739,43.21,73777.0,0.0,-0.98795,1e-05,2.19592]
[1780275570774,43.21,73778.58,0.0,-0.98793,1e-05,2.19941]
[1780275572494,43.21,73778.62,0.0,-0.98794,1e-05,2.19821]
[1780275572720,43.21,73778.62,0.0,-0.98794,1e-05,2.19821]
[1780275577230,43.21,73780.77,0.0,-0.98791,1e-05,2.20245]
[1780275577272,43.21,73780.77,0.0,-0.98791,1e-05,2.20245]
[1780275577331,43.21,73780.55,0.0,-0.98791,1e-05,2.20241]
[1780275577473,43.21,73780.55,0.0,-0.98791,1e-05,2.20241]
[1780275582861,43.22,73780.85,0.0,-0.9879,1e-05,2.20372]
[1780275584875,43.22,73786.62,0.0,-0.98784,1e-05,2.21371]
[1780275585787,43.22,73786.62,0.0,-0.98784,1e-05,2.21371]
[1780275585792,43.22,73786.62,0.0,-0.98784,1e-05,2.21371]
[1780275585974,43.22,73786.62,0.0,-0.98784,1e-05,2.21371]
[1780275586007,43.22,73786.65,0.0,-0.98784,1e-05,2.21391]
[1780275591924,43.22,73787.11,0.0,-0.98783,1e-05,2.21556]
[1780275596959,43.22,73785.96,0.0,-0.98784,1e-05,2.21435]
[1780275600408,43.23,73786.53,0.0,-0.98783,1e-05,2.2156]
[1780275600475,43.23,73786.53,0.0,-0.98783,1e-05,2.2156]
[1780275600720,43.23,73786.53,0.0,-0.98783,1e-05,2.2156]
[1780275600988,43.23,73787.95,0.0,-0.98781,1e-05,2.21798]
[1780275601994,43.23,73806.39,0.0,-0.98762,1e-05,2.2491]
[1780275603001,43.23,73812.83,0.0,-0.98755,1e-05,2.26005]
[1780275605022,43.23,73799.24,0.0,-0.9877,1e-05,2.23699]
[1780275606025,43.23,73789.76,0.0,-0.9878,1e-05,2.22102]
[1780275607032,43.23,73789.81,0.0,-0.98779,1e-05,2.2211]
[1780275609046,43.23,73793.68,0.0,-0.98775,1e-05,2.22761]
[1780275610055,43.23,73797.35,0.0,-0.98772,1e-05,2.2338]
[1780275611061,43.23,73802.74,0.0,-0.98766,1e-05,2.24291]
[1780275612070,43.23,73795.32,0.0,-0.98774,1e-05,2.23038]
[1780275613077,43.23,73787.32,0.0,-0.98782,1e-05,2.21692]
[1780275614084,43.23,73782.34,0.0,-0.98787,1e-05,2.20858]
[1780275615091,43.23,73775.69,0.0,-0.98794,1e-05,2.19747]
[1780275616098,43.23,73775.93,0.0,-0.98794,1e-05,2.19787]
[1780275616775,43.23,73775.93,0.0,-0.98794,1e-05,2.19787]
[1780275616826,43.23,73775.93,0.0,-0.98794,1e-05,2.19787]
[1780275616975,43.23,73775.93,0.0,-0.98794,1e-05,2.19787]
[1780275617104,43.23,73780.27,0.0,-0.98789,1e-05,2.20512]
[1780275618112,43.23,73784.18,0.0,-0.98785,1e-05,2.21166]
[1780275619575,43.23,73785.12,0.0,-0.98784,1e-05,2.21323]
[1780275619628,43.23,73785.12,0.0,-0.98784,1e-05,2.21323]
[1780275619724,43.23,73785.12,0.0,-0.98784,1e-05,2.21323]
[1780275620126,43.23,73785.66,0.0,-0.98784,1e-05,2.21414]
[1780275623147,43.23,73778.21,0.0,-0.98792,1e-05,2.20168]
[1780275624613,43.23,73776.0,0.0,-0.98794,1e-05,2.19799]
[1780275624624,43.23,73776.0,0.0,-0.98794,1e-05,2.19799]
[1780275624721,43.23,73776.0,0.0,-0.98794,1e-05,2.19799]
[1780275625161,43.23,73770.16,0.0,-0.988,1e-05,2.18828]
[1780275628182,43.23,73777.37,0.0,-0.98792,1e-05,2.20027]
[1780275629189,43.23,73778.72,0.0,-0.98791,1e-05,2.20253]
[1780275629708,43.23,73778.72,0.0,-0.98791,1e-05,2.20253]
[1780275629722,43.23,73778.72,0.0,-0.98791,1e-05,2.20253]
[1780275629745,43.23,73778.72,0.0,-0.98791,1e-05,2.20253]
[1780275629972,43.23,73778.72,0.0,-0.98791,1e-05,2.20253]
[1780275630196,43.23,73779.3,0.0,-0.9879,1e-05,2.2035]
[1780275634224,43.23,73783.83,0.0,-0.98786,1e-05,2.20963]
[1780275636605,43.23,73780.85,0.0,-0.9879,1e-05,2.20465]
[1780275636653,43.23,73780.85,0.0,-0.9879,1e-05,2.20465]
[1780275636722,43.23,73780.85,0.0,-0.9879,1e-05,2.20465]
[1780275637245,43.23,73779.05,0.0,-0.98791,1e-05,2.20164]
[1780275638252,43.23,73771.79,0.0,-0.98799,1e-05,2.18955]
[1780275640266,43.23,73769.73,0.0,-0.98801,1e-05,2.18613]
[1780275640838,43.23,73769.73,0.0,-0.98801,1e-05,2.18613]
[1780275640944,43.23,73769.73,0.0,-0.98801,1e-05,2.18613]
[1780275640977,43.23,73769.73,0.0,-0.98801,1e-05,2.18613]
[1780275641273,43.23,73768.81,0.0,-0.98802,1e-05,2.18461]
[1780275643287,43.23,73765.5,0.0,-0.98805,1e-05,2.17912]
[1780275644294,43.23,73762.42,0.0,-0.98809,1e-05,2.17403]
[1780275644686,43.23,73762.42,0.0,-0.98809,1e-05,2.17403]
[1780275644721,43.23,73762.42,0.0,-0.98809,1e-05,2.17403]
[1780275645301,43.23,73762.3,0.0,-0.98809,1e-05,2.17383]
[1780275650338,43.23,73766.11,0.0,-0.98805,1e-05,2.18013]
[1780275655457,43.23,73767.02,0.0,-0.98804,1e-05,2.18164]
[1780275655473,43.23,73767.02,0.0,-0.98804,1e-05,2.18164]
[1780275655501,43.23,73767.02,0.0,-0.98804,1e-05,2.18164]
[1780275655556,43.23,73767.21,0.0,-0.98804,1e-05,2.18195]
[1780275655721,43.23,73767.21,0.0,-0.98804,1e-05,2.18195]
[1780275658394,43.23,73774.31,0.0,-0.98796,1e-05,2.19374]
[1780275659401,43.23,73774.65,0.0,-0.98796,1e-05,2.19431]
[1780275659696,43.23,73774.65,0.0,-0.98796,1e-05,2.19431]
[1780275659722,43.23,73774.65,0.0,-0.98796,1e-05,2.19431]
[1780275659763,43.23,73774.65,0.0,-0.98796,1e-05,2.19431]
[1780275659976,43.23,73774.65,0.0,-0.98796,1e-05,2.19431]
[1780275660408,43.23,73776.04,0.0,-0.98795,1e-05,2.19663]
[1780275664531,43.23,73777.71,0.0,-0.98793,1e-05,2.19941]
[1780275664582,43.23,73777.71,0.0,-0.98793,1e-05,2.19941]
[1780275664721,43.23,73780.27,0.0,-0.9879,1e-05,2.20368]
[1780275665443,43.23,73778.51,0.0,-0.98792,1e-05,2.20074]
[1780275666450,43.23,73771.31,0.0,-0.98799,1e-05,2.18876]
[1780275667457,43.23,73773.24,0.0,-0.98797,1e-05,2.19196]
[1780275668473,43.23,73773.24,0.0,-0.98797,1e-05,2.19196]
[1780275668575,43.23,73772.83,0.0,-0.98798,1e-05,2.19128]
[1780275668628,43.23,73772.83,0.0,-0.98798,1e-05,2.19128]
[1780275668719,43.23,73772.83,0.0,-0.98798,1e-05,2.19128]
[1780275674553,43.23,73769.61,0.0,-0.98801,1e-05,2.18593]
[1780275674675,43.23,73769.58,0.0,-0.98801,1e-05,2.18588]
[1780275674720,43.23,73769.58,0.0,-0.98801,1e-05,2.18588]
[1780275675513,43.23,73770.11,0.0,-0.98801,1e-05,2.18676]
[1780275676520,43.23,73775.58,0.0,-0.98795,1e-05,2.19586]
[1780275677629,43.23,73774.71,0.0,-0.98796,1e-05,2.19441]
[1780275677636,43.23,73774.71,0.0,-0.98796,1e-05,2.19441]
[1780275677722,43.23,73774.71,0.0,-0.98796,1e-05,2.19441]
[1780275678534,43.23,73775.77,0.0,-0.98795,1e-05,2.19618]
[1780275683446,43.23,73777.84,0.0,-0.98793,1e-05,2.19963]
[1780275683471,43.23,73777.84,0.0,-0.98793,1e-05,2.19963]
[1780275683491,43.23,73777.84,0.0,-0.98793,1e-05,2.19963]
[1780275683569,43.23,73777.81,0.0,-0.98793,1e-05,2.19958]
[1780275683721,43.23,73777.81,0.0,-0.98793,1e-05,2.19958]
[1780275685972,43.23,73776.77,0.0,-0.98794,1e-05,2.19784]
[1780275686589,43.23,73776.43,0.0,-0.98794,1e-05,2.19727]
[1780275691627,43.23,73776.37,0.0,-0.98795,1e-05,2.19574]
[1780275694648,43.23,73773.48,0.0,-0.98798,1e-05,2.19093]
[1780275696306,43.23,73773.48,0.0,-0.98798,1e-05,2.19093]
[1780275696472,43.23,73773.48,0.0,-0.98798,1e-05,2.19093]
[1780275696482,43.23,73773.48,0.0,-0.98798,1e-05,2.19093]
[1780275696529,43.23,73771.69,0.0,-0.988,1e-05,2.18796]
[1780275696725,43.23,73771.69,0.0,-0.988,1e-05,2.18796]
[1780275696740,43.23,73767.92,0.0,-0.98804,1e-05,2.18171]
[1780275697669,43.23,73760.05,0.0,-0.98812,1e-05,2.1687]
[1780275698774,43.23,73760.05,0.0,-0.98812,1e-05,2.1687]
[1780275698974,43.23,73760.05,0.0,-0.98812,1e-05,2.1687]
[1780275699075,43.23,73759.8,0.0,-0.98812,1e-05,2.16828]
[1780275703711,43.23,73762.81,0.0,-0.98809,1e-05,2.17325]
[1780275705725,43.23,73758.61,0.0,-0.98813,1e-05,2.16632]
[1780275706732,43.23,73753.03,0.0,-0.98819,1e-05,2.15714]
[1780275708746,43.23,73748.43,0.0,-0.98824,1e-05,2.1496]
[1780275709882,43.23,73748.43,0.0,-0.98824,1e-05,2.1496]
[1780275709975,43.23,73748.43,0.0,-0.98824,1e-05,2.1496]
[1780275709990,43.23,73748.43,0.0,-0.98824,1e-05,2.1496]
[1780275710222,43.23,73748.43,0.0,-0.98824,1e-05,2.1496]
[1780275710324,43.23,73748.38,0.0,-0.98824,1e-05,2.14952]
[1780275711767,43.23,73745.29,0.0,-0.98827,1e-05,2.14446]
[1780275716801,43.23,73743.19,0.0,-0.98829,1e-05,2.14103]
[1780275720830,43.23,73739.32,0.0,-0.98833,1e-05,2.13472]
[1780275721837,43.23,73742.32,0.0,-0.9883,1e-05,2.13961]
[1780275724858,43.23,73746.45,0.0,-0.98826,1e-05,2.14636]
[1780275727268,43.23,73746.0,0.0,-0.98826,1e-05,2.14562]
[1780275727385,43.23,73746.0,0.0,-0.98826,1e-05,2.14562]
[1780275727471,43.23,73746.0,0.0,-0.98826,1e-05,2.14562]
[1780275727486,43.23,73745.66,0.0,-0.98826,1e-05,2.14507]
[1780275733293,43.23,73743.86,0.0,-0.98828,1e-05,2.14213]
[1780275733418,43.23,73743.86,0.0,-0.98828,1e-05,2.14213]
[1780275733472,43.23,73743.86,0.0,-0.98828,1e-05,2.14213]
[1780275733515,43.23,73745.06,0.0,-0.98827,1e-05,2.14409]
[1780275738532,43.23,73745.99,0.0,-0.98826,1e-05,2.14561]
[1780275738633,43.23,73753.48,0.0,-0.98818,1e-05,2.15788]
[1780275738719,43.23,73753.48,0.0,-0.98818,1e-05,2.15788]
[1780275738737,43.23,73753.48,0.0,-0.98818,1e-05,2.15788]
[1780275738972,43.23,73753.48,0.0,-0.98818,1e-05,2.15788]
[1780275741981,43.23,73742.59,0.0,-0.9883,1e-05,2.14005]
[1780275742988,43.23,73736.73,0.0,-0.98835,1e-05,2.13051]
[1780275745008,43.23,73729.54,0.0,-0.98843,1e-05,2.11884]
[1780275746009,43.23,73726.87,0.0,-0.98845,1e-05,2.11452]
[1780275747310,43.23,73726.87,0.0,-0.98845,1e-05,2.11452]
[1780275747471,43.23,73726.87,0.0,-0.98845,1e-05,2.11452]
[1780275747512,43.23,73726.87,0.0,-0.98845,1e-05,2.11452]
[1780275747542,43.23,73726.49,0.0,-0.98846,1e-05,2.11391]
[1780275747721,43.23,73726.49,0.0,-0.98846,1e-05,2.11391]
[1780275751046,43.23,73720.0,0.0,-0.98853,1e-05,2.10205]
[1780275752053,43.23,73716.61,0.0,-0.98856,1e-05,2.0966]
[1780275755075,43.23,73722.28,0.0,-0.98851,1e-05,2.10572]
[1780275756081,43.23,73727.82,0.0,-0.98845,1e-05,2.11466]
[1780275757089,43.23,73731.39,0.0,-0.98842,1e-05,2.12044]
[1780275759233,43.23,73732.9,0.0,-0.9884,1e-05,2.12289]
[1780275759470,43.23,73732.9,0.0,-0.9884,1e-05,2.12289]
[1780275759521,43.23,73733.1,0.0,-0.9884,1e-05,2.12321]
[1780275759719,43.23,73733.1,0.0,-0.9884,1e-05,2.12321]
[1780275761116,43.23,73737.04,0.0,-0.98836,1e-05,2.12961]
[1780275766152,43.23,73736.65,0.0,-0.98836,1e-05,2.12897]
[1780275767159,43.23,73739.81,0.0,-0.98833,1e-05,2.13412]
[1780275771187,43.23,73736.46,0.0,-0.98836,1e-05,2.12867]
[1780275773783,43.23,73735.21,0.0,-0.98838,1e-05,2.12664]
[1780275773973,43.23,73735.21,0.0,-0.98838,1e-05,2.12664]
[1780275774072,43.23,73735.21,0.0,-0.98838,1e-05,2.12664]
[1780275774221,43.23,73735.21,0.0,-0.98838,1e-05,2.12664]
[1780275774322,43.23,73735.29,0.0,-0.98838,1e-05,2.12677]
[1780275779244,43.23,73732.69,0.0,-0.9884,1e-05,2.12255]
[1780275780251,43.23,73737.47,0.0,-0.98835,1e-05,2.13031]
[1780275782082,43.23,73739.69,0.0,-0.98833,1e-05,2.13392]
[1780275782221,43.23,73739.69,0.0,-0.98833,1e-05,2.13392]
[1780275782467,43.23,73739.69,0.0,-0.98833,1e-05,2.13392]
[1780275782517,43.23,73740.58,0.0,-0.98832,1e-05,2.13537]
[1780275782721,43.23,73740.58,0.0,-0.98832,1e-05,2.13537]
[1780275785288,43.23,73728.46,0.0,-0.98844,1e-05,2.1157]
[1780275785861,43.23,73728.46,0.0,-0.98844,1e-05,2.1157]
[1780275785970,43.23,73728.46,0.0,-0.98844,1e-05,2.1157]
[1780275786296,43.23,73729.73,0.0,-0.98843,1e-05,2.11775]
[1780275786839,43.23,73729.73,0.0,-0.98843,1e-05,2.11775]
[1780275786971,43.23,73729.73,0.0,-0.98843,1e-05,2.11775]
[1780275790340,43.23,73725.74,0.0,-0.98847,1e-05,2.1113]
[1780275791347,43.23,73721.98,0.0,-0.98851,1e-05,2.10524]
[1780275792205,43.23,73721.98,0.0,-0.98851,1e-05,2.10524]
[1780275792220,43.23,73721.98,0.0,-0.98851,1e-05,2.10524]
[1780275792554,43.23,73721.98,0.0,-0.98851,1e-05,2.10524]
[1780275792651,43.23,73721.11,0.0,-0.98852,1e-05,2.10384]
[1780275795375,43.23,73715.68,0.0,-0.98857,1e-05,2.09511]
[1780275800410,43.23,73717.7,0.0,-0.98855,1e-05,2.09835]
[1780275803448,43.23,73712.51,0.0,-0.9886,1e-05,2.09003]
[1780275804153,43.23,73712.51,0.0,-0.9886,1e-05,2.09003]
[1780275804451,43.23,73684.34,0.0,-0.98888,1e-05,2.0453]
[1780275806466,43.23,73681.18,0.0,-0.98891,1e-05,2.04033]
[1780275807604,43.23,73681.18,0.0,-0.98891,1e-05,2.04033]
[1780275807702,43.23,73681.23,0.0,-0.98891,1e-05,2.04041]
[1780275811501,43.23,73675.11,0.0,-0.98897,1e-05,2.02945]
[1780275812508,43.23,73672.5,0.0,-0.989,1e-05,2.02537]
[1780275814522,43.23,73668.24,0.0,-0.98904,1e-05,2.01873]
[1780275819564,43.23,73671.87,0.0,-0.98901,1e-05,2.02439]
[1780275821578,43.23,73675.45,0.0,-0.98897,1e-05,2.02998]
[1780275822984,43.23,73676.78,0.0,-0.98896,1e-05,2.03207]
[1780275823219,43.23,73676.78,0.0,-0.98896,1e-05,2.03207]
[1780275823592,43.23,73676.72,0.0,-0.98896,1e-05,2.03197]
[1780275823949,43.23,73676.72,0.0,-0.98896,1e-05,2.03197]
[1780275823973,43.23,73676.72,0.0,-0.98896,1e-05,2.03197]
[1780275829634,43.23,73675.19,0.0,-0.98897,1e-05,2.02958]
[1780275830642,43.23,73678.45,0.0,-0.98894,1e-05,2.03468]
[1780275833327,43.23,73678.22,0.0,-0.98894,1e-05,2.03432]
[1780275833470,43.23,73678.22,0.0,-0.98894,1e-05,2.03432]
[1780275833663,43.23,73677.69,0.0,-0.98895,1e-05,2.03349]
[1780275834164,43.23,73677.69,0.0,-0.98895,1e-05,2.03349]
[1780275834220,43.23,73677.69,0.0,-0.98895,1e-05,2.03349]
[1780275837692,43.23,73685.05,0.0,-0.98888,1e-05,2.04505]
[1780275837836,43.23,73685.05,0.0,-0.98888,1e-05,2.04505]
[1780275837972,43.23,73685.05,0.0,-0.98888,1e-05,2.04505]
[1780275838699,43.23,73683.22,0.0,-0.9889,1e-05,2.04217]
[1780275839518,43.23,73683.22,0.0,-0.9889,1e-05,2.04217]
[1780275839723,43.23,73683.22,0.0,-0.9889,1e-05,2.04217]
[1780275840659,43.23,73681.42,0.0,-0.98891,1e-05,2.03934]
[1780275840723,43.23,73681.42,0.0,-0.98891,1e-05,2.03934]
[1780275840714,43.23,73682.03,0.0,-0.98891,1e-05,2.0403]
[1780275841724,43.23,73682.17,0.0,-0.98891,1e-05,2.04052]
[1780275842731,43.23,73687.93,0.0,-0.98885,1e-05,2.04959]
[1780275844669,43.23,73686.15,0.0,-0.98887,1e-05,2.04678]
[1780275844720,43.23,73686.15,0.0,-0.98887,1e-05,2.04678]
[1780275844744,43.23,73680.6,0.0,-0.98892,1e-05,2.03806]
[1780275848391,43.23,73679.52,0.0,-0.98893,1e-05,2.03636]
[1780275848472,43.23,73679.52,0.0,-0.98893,1e-05,2.03636]
[1780275852035,43.23,73679.8,0.0,-0.98893,1e-05,2.0368]
[1780275852219,43.23,73679.8,0.0,-0.98893,1e-05,2.0368]
[1780275852532,43.23,73679.8,0.0,-0.98893,1e-05,2.0368]
[1780275852722,43.23,73679.8,0.0,-0.98893,1e-05,2.0368]
[1780275852572,43.23,73680.98,0.0,-0.98892,1e-05,2.03865]
[1780275855822,43.23,73677.21,0.0,-0.98895,1e-05,2.03274]
[1780275859647,43.23,73676.54,0.0,-0.98896,1e-05,2.03169]
[1780275859727,43.23,73676.54,0.0,-0.98896,1e-05,2.03169]
[1780275859700,43.23,73670.4,0.0,-0.98902,1e-05,2.02209]
[1780275860626,43.23,73670.4,0.0,-0.98902,1e-05,2.02209]
[1780275860721,43.23,73670.4,0.0,-0.98902,1e-05,2.02209]
[1780275860686,43.23,73668.39,0.0,-0.98904,1e-05,2.01896]
[1780275863883,43.23,73648.87,0.0,-0.98922,1e-05,1.98873]
[1780275864890,43.23,73653.14,0.0,-0.98918,1e-05,1.99531]
[1780275865897,43.23,73650.77,0.0,-0.98921,1e-05,1.99166]
[1780275867666,43.23,73650.77,0.0,-0.98921,1e-05,1.99166]
[1780275867720,43.23,73650.77,0.0,-0.98921,1e-05,1.99166]
[1780275867760,43.23,73650.2,0.0,-0.98921,1e-05,1.99078]
[1780275869422,43.23,73649.77,0.0,-0.98922,1e-05,1.99012]
[1780275869470,43.23,73649.77,0.0,-0.98922,1e-05,1.99012]
[1780275875716,43.23,73647.5,0.0,-0.98924,1e-05,1.98528]
[1780275875738,43.23,73649.75,0.0,-0.98922,1e-05,1.98875]
[1780275875969,43.23,73649.75,0.0,-0.98922,1e-05,1.98875]
[1780275876072,43.23,73650.25,0.0,-0.98922,1e-05,1.98952]
[1780275876861,43.23,73650.25,0.0,-0.98922,1e-05,1.98952]
[1780275876971,43.23,73650.25,0.0,-0.98922,1e-05,1.98952]
[1780275876976,43.23,73653.06,0.0,-0.98919,1e-05,1.99385]
[1780275880041,43.23,73653.83,0.0,-0.98918,1e-05,1.99503]
[1780275880221,43.23,73653.83,0.0,-0.98918,1e-05,1.99503]
[1780275880322,43.23,73654.32,0.0,-0.98918,1e-05,1.99579]
[1780275880938,43.23,73654.32,0.0,-0.98918,1e-05,1.99579]
[1780275880972,43.23,73654.32,0.0,-0.98918,1e-05,1.99579]
[1780275881004,43.23,73655.92,0.0,-0.98916,1e-05,1.99826]
[1780275882011,43.23,73659.75,0.0,-0.98913,1e-05,2.00419]
[1780275884262,43.23,73659.95,0.0,-0.98913,1e-05,2.0045]
[1780275884470,43.23,73659.95,0.0,-0.98913,1e-05,2.0045]
[1780275884519,43.23,73660.85,0.0,-0.98912,1e-05,2.00589]
[1780275885032,43.23,73654.02,0.0,-0.98918,1e-05,1.99533]
[1780275886237,43.23,73654.02,0.0,-0.98918,1e-05,1.99533]
[1780275886471,43.23,73654.02,0.0,-0.98918,1e-05,1.99533]
[1780275886502,43.23,73650.33,0.0,-0.98922,1e-05,1.98964]
[1780275887046,43.23,73648.87,0.0,-0.98923,1e-05,1.98739]
[1780275888057,43.23,73647.38,0.0,-0.98924,1e-05,1.9851]
[1780275889833,43.23,73642.45,0.0,-0.98929,1e-05,1.97753]
[1780275890069,43.23,73638.63,0.0,-0.98933,1e-05,1.97168]
[1780275891138,43.23,73638.63,0.0,-0.98933,1e-05,1.97168]
[1780275891221,43.23,73638.63,0.0,-0.98933,1e-05,1.97168]
[1780275897514,43.23,73639.15,0.0,-0.98932,1e-05,1.97248]
[1780275899220,43.23,73640.36,0.0,-0.98931,1e-05,1.97433]
[1780275899321,43.23,73645.69,0.0,-0.98926,1e-05,1.9825]
[1780275899922,43.23,73645.69,0.0,-0.98926,1e-05,1.9825]
[1780275899970,43.23,73645.69,0.0,-0.98926,1e-05,1.9825]
[1780275903160,43.23,73649.75,0.0,-0.98922,1e-05,1.98875]
[1780275905042,43.23,73649.29,0.0,-0.98923,1e-05,1.98804]
[1780275905221,43.23,73649.29,0.0,-0.98923,1e-05,1.98804]
[1780275906938,43.23,73651.49,0.0,-0.98921,1e-05,1.99143]
[1780275906972,43.23,73651.49,0.0,-0.98921,1e-05,1.99143]
[1780275907188,43.23,73650.46,0.0,-0.98922,1e-05,1.98984]
[1780275912225,43.23,73650.24,0.0,-0.98922,1e-05,1.9895]
[1780275917260,43.23,73647.86,0.0,-0.98924,1e-05,1.98584]
[1780275918494,43.23,73647.86,0.0,-0.98924,1e-05,1.98584]
[1780275918720,43.23,73647.86,0.0,-0.98924,1e-05,1.98584]
[1780275921033,43.23,73647.89,0.0,-0.98924,1e-05,1.98588]
[1780275921220,43.23,73647.89,0.0,-0.98924,1e-05,1.98588]
[1780275921288,43.23,73647.96,0.0,-0.98924,1e-05,1.98599]
[1780275923303,43.23,73634.29,0.0,-0.98937,1e-05,1.96506]
[1780275924310,43.23,73632.09,0.0,-0.98939,1e-05,1.96171]
[1780275924910,43.23,73632.09,0.0,-0.98939,1e-05,1.96171]
[1780275924980,43.23,73632.09,0.0,-0.98939,1e-05,1.96171]
[1780275925317,43.23,73636.01,0.0,-0.98935,1e-05,1.96768]
[1780275926330,43.23,73636.01,0.0,-0.98935,1e-05,1.96768]
[1780275926469,43.23,73636.01,0.0,-0.98935,1e-05,1.96768]
[1780275926571,43.23,73642.53,0.0,-0.98929,1e-05,1.97765]
[1780275928338,43.23,73644.01,0.0,-0.98928,1e-05,1.97992]
[1780275929673,43.23,73644.01,0.0,-0.98928,1e-05,1.97992]
[1780275929719,43.23,73644.01,0.0,-0.98928,1e-05,1.97992]
[1780275932518,43.23,73639.92,0.0,-0.98932,1e-05,1.97233]
[1780275932719,43.23,73639.92,0.0,-0.98932,1e-05,1.97233]
[1780275936293,43.23,73639.57,0.0,-0.98933,1e-05,1.97179]
[1780275936470,43.23,73639.57,0.0,-0.98933,1e-05,1.97179]
[1780275936571,43.23,73645.23,0.0,-0.98927,1e-05,1.98046]
[1780275937409,43.23,73637.5,0.0,-0.98934,1e-05,1.96863]
[1780275938415,43.23,73636.83,0.0,-0.98935,1e-05,1.9676]
[1780275939044,43.23,73636.83,0.0,-0.98935,1e-05,1.9676]
[1780275939222,43.23,73636.83,0.0,-0.98935,1e-05,1.9676]
[1780275940645,43.23,73636.33,0.0,-0.98936,1e-05,1.96684]
[1780275940720,43.23,73636.33,0.0,-0.98936,1e-05,1.96684]
[1780275940746,43.23,73637.37,0.0,-0.98935,1e-05,1.96843]
[1780275945134,43.23,73637.6,0.0,-0.98934,1e-05,1.96878]
[1780275945222,43.23,73637.6,0.0,-0.98934,1e-05,1.96878]
[1780275945466,43.23,73634.25,0.0,-0.98937,1e-05,1.96367]
[1780275946473,43.23,73630.66,0.0,-0.98941,1e-05,1.9582]
[1780275948352,43.23,73630.6,0.0,-0.98941,1e-05,1.95811]
[1780275948470,43.23,73630.6,0.0,-0.98941,1e-05,1.95811]
[1780275948487,43.23,73624.55,0.0,-0.98946,1e-05,1.94893]
[1780275951507,43.23,73602.64,0.0,-0.98967,1e-05,1.91596]
[1780275952136,43.23,73602.64,0.0,-0.98967,1e-05,1.91596]
[1780275952515,43.23,73587.66,0.0,-0.9898,1e-05,1.89368]
[1780275953522,43.23,73588.43,0.0,-0.98979,1e-05,1.89482]
[1780275955514,43.23,73588.46,0.0,-0.98979,1e-05,1.89487]
[1780275960571,43.23,73588.08,0.0,-0.9898,1e-05,1.89431]
[1780275961578,43.23,73591.29,0.0,-0.98977,1e-05,1.89906]
[1780275966614,43.23,73590.18,0.0,-0.98978,1e-05,1.89742]
[1780275970828,43.23,73590.32,0.0,-0.98978,1e-05,1.89762]
[1780275970973,43.23,73590.23,0.0,-0.98978,1e-05,1.89749]
[1780275973341,43.23,73590.19,0.0,-0.98978,1e-05,1.89743]
[1780275973471,43.23,73590.19,0.0,-0.98978,1e-05,1.89743]
[1780275973664,43.23,73590.2,0.0,-0.98978,1e-05,1.89745]
[1780275978169,43.23,73589.89,0.0,-0.98978,1e-05,1.89699]
[1780275978219,43.23,73589.89,0.0,-0.98978,1e-05,1.89699]
[1780275982069,43.23,73587.7,0.0,-0.9898,1e-05,1.89374]
[1780275982219,43.23,73587.7,0.0,-0.9898,1e-05,1.89374]
[1780275982320,43.23,73587.7,0.0,-0.9898,1e-05,1.89374]
[1780275984744,43.23,73580.47,0.0,-0.98986,1e-05,1.88306]
[1780275985296,43.23,73580.47,0.0,-0.98986,1e-05,1.88306]
[1780275985470,43.23,73580.47,0.0,-0.98986,1e-05,1.88306]
[1780275988775,43.23,73580.38,0.0,-0.98987,1e-05,1.88293]
[1780275991744,43.23,73583.23,0.0,-0.98984,1e-05,1.88713]
[1780275991970,43.23,73583.23,0.0,-0.98984,1e-05,1.88713]
[1780275993142,43.23,73584.13,0.0,-0.98984,1e-05,1.88717]
[1780275993220,43.23,73584.13,0.0,-0.98984,1e-05,1.88717]
[1780275993807,43.23,73586.73,0.0,-0.98982,1e-05,1.89101]
[1780275997835,43.23,73591.67,0.0,-0.98977,1e-05,1.89833]
[1780276001863,43.23,73597.9,0.0,-0.98972,1e-05,1.90759]
[1780276002870,43.23,73602.78,0.0,-0.98967,1e-05,1.91487]
[1780276005721,43.23,73604.01,0.0,-0.98966,1e-05,1.91671]
[1780276006575,43.23,73604.02,0.0,-0.98966,1e-05,1.91672]
[1780276006721,43.23,73604.02,0.0,-0.98966,1e-05,1.91672]
[1780276006898,43.23,73603.25,0.0,-0.98967,1e-05,1.91557]
[1780276007905,43.23,73596.45,0.0,-0.98973,1e-05,1.90543]
[1780276008912,43.23,73591.34,0.0,-0.98977,1e-05,1.89784]
[1780276011607,43.23,73591.21,0.0,-0.98978,1e-05,1.89765]
[1780276011721,43.23,73591.21,0.0,-0.98978,1e-05,1.89765]
[1780276014954,43.23,73585.3,0.0,-0.98983,1e-05,1.8889]
[1780276016968,43.23,73580.07,0.0,-0.98988,1e-05,1.88118]
[1780276021021,43.23,73579.32,0.0,-0.98988,1e-05,1.88008]
[1780276021068,43.23,73577.36,0.0,-0.9899,1e-05,1.8772]
[1780276021220,43.23,73577.36,0.0,-0.9899,1e-05,1.8772]
[1780276022003,43.23,73576.08,0.0,-0.98991,1e-05,1.87532]
[1780276024019,43.23,73567.43,0.0,-0.98999,1e-05,1.86264]
[1780276025024,43.23,73560.57,0.0,-0.99005,1e-05,1.85264]
[1780276026032,43.23,73545.05,0.0,-0.99018,1e-05,1.83018]
[1780276027051,43.23,73539.51,0.0,-0.99023,1e-05,1.82221]
[1780276028820,43.23,73539.51,0.0,-0.99023,1e-05,1.82221]
[1780276028917,43.23,73528.03,0.0,-0.99033,1e-05,1.80579]
[1780276029053,43.23,73524.09,0.0,-0.99036,1e-05,1.80019]
[1780276030060,43.23,73518.06,0.0,-0.99042,1e-05,1.79163]
[1780276032830,43.23,73519.0,0.0,-0.99041,1e-05,1.79296]
[1780276032928,43.23,73526.35,0.0,-0.99035,1e-05,1.8034]
[1780276033082,43.23,73531.12,0.0,-0.9903,1e-05,1.8102]
[1780276034089,43.23,73535.81,0.0,-0.99026,1e-05,1.81691]
[1780276036103,43.23,73537.78,0.0,-0.99025,1e-05,1.81973]
[1780276041139,43.23,73539.85,0.0,-0.99023,1e-05,1.8227]
[1780276043153,43.23,73548.17,0.0,-0.99016,1e-05,1.83468]
[1780276044160,43.23,73553.24,0.0,-0.99011,1e-05,1.84201]
[1780276045167,43.23,73556.59,0.0,-0.99008,1e-05,1.84686]
[1780276046174,43.23,73565.07,0.0,-0.99001,1e-05,1.8592]
[1780276047181,43.23,73566.73,0.0,-0.98999,1e-05,1.86162]
[1780276052218,43.23,73568.83,0.0,-0.98998,1e-05,1.86341]
[1780276053200,43.23,73568.83,0.0,-0.98998,1e-05,1.86341]
[1780276053210,43.23,73568.83,0.0,-0.98998,1e-05,1.86341]
[1780276053219,43.23,73568.83,0.0,-0.98998,1e-05,1.86341]
[1780276053225,43.23,73567.47,0.0,-0.98999,1e-05,1.86142]
[1780276054232,43.23,73562.7,0.0,-0.99004,1e-05,1.85447]
[1780276056246,43.23,73556.75,0.0,-0.99009,1e-05,1.84582]
[1780276057253,43.23,73548.91,0.0,-0.99016,1e-05,1.83448]
[1780276058260,43.23,73550.2,0.0,-0.99015,1e-05,1.83634]
[1780276060810,43.23,73550.13,0.0,-0.99015,1e-05,1.83624]
[1780276060884,43.23,73550.13,0.0,-0.99015,1e-05,1.83624]
[1780276060971,43.23,73550.13,0.0,-0.99015,1e-05,1.83624]
[1780276060911,43.23,73552.06,0.0,-0.99013,1e-05,1.83903]
[1780276063295,43.23,73556.99,0.0,-0.99009,1e-05,1.84617]
[1780276064302,43.23,73542.59,0.0,-0.99021,1e-05,1.82537]
[1780276065309,43.23,73541.68,0.0,-0.99022,1e-05,1.82407]
[1780276068977,43.23,73541.41,0.0,-0.99022,1e-05,1.82368]
[1780276069143,43.23,73543.36,0.0,-0.99021,1e-05,1.82648]
[1780276069219,43.23,73543.36,0.0,-0.99021,1e-05,1.82648]
[1780276069337,43.23,73542.31,0.0,-0.99021,1e-05,1.82497]
[1780276073365,43.23,73545.48,0.0,-0.99019,1e-05,1.82953]
[1780276074372,43.23,73540.74,0.0,-0.99023,1e-05,1.82272]
[1780276075379,43.23,73529.41,0.0,-0.99033,1e-05,1.80651]
[1780276076386,43.23,73527.29,0.0,-0.99034,1e-05,1.80349]
[1780276077393,43.23,73523.84,0.0,-0.99037,1e-05,1.79858]
[1780276078399,43.23,73520.04,0.0,-0.99041,1e-05,1.79319]
[1780276080414,43.23,73515.43,0.0,-0.99044,1e-05,1.78667]
[1780276081421,43.23,73510.25,0.0,-0.99049,1e-05,1.77936]
[1780276084448,43.23,73505.54,0.0,-0.99053,1e-05,1.77274]
[1780276087923,43.23,73504.22,0.0,-0.99054,1e-05,1.77089]
[1780276087975,43.23,73504.22,0.0,-0.99054,1e-05,1.77089]
[1780276088033,43.23,73504.22,0.0,-0.99054,1e-05,1.77089]
[1780276088073,43.23,73504.34,0.0,-0.99054,1e-05,1.77105]
[1780276088219,43.23,73504.34,0.0,-0.99054,1e-05,1.77105]
[1780276091503,43.23,73510.09,0.0,-0.99049,1e-05,1.77914]
[1780276092508,43.23,73527.99,0.0,-0.99034,1e-05,1.80448]
[1780276093515,43.23,73524.71,0.0,-0.99037,1e-05,1.79982]
[1780276097543,43.23,73521.47,0.0,-0.99039,1e-05,1.79522]
[1780276099040,43.23,73521.47,0.0,-0.99039,1e-05,1.79522]
[1780276099170,43.23,73521.69,0.0,-0.99039,1e-05,1.79553]
[1780276099221,43.23,73521.69,0.0,-0.99039,1e-05,1.79553]
[1780276099557,43.23,73521.65,0.0,-0.99039,1e-05,1.79547]
[1780276104592,43.23,73516.55,0.0,-0.99044,1e-05,1.78825]
[1780276105599,43.23,73511.42,0.0,-0.99048,1e-05,1.78101]
[1780276109645,43.23,73511.42,0.0,-0.99048,1e-05,1.78101]
[1780276109723,43.23,73511.42,0.0,-0.99048,1e-05,1.78101]
[1780276109772,43.23,73511.42,0.0,-0.99048,1e-05,1.78101]
[1780276109971,43.23,73511.42,0.0,-0.99048,1e-05,1.78101]
[1780276110073,43.23,73511.16,0.0,-0.99048,1e-05,1.78064]
[1780276110634,43.23,73515.99,0.0,-0.99044,1e-05,1.78746]
[1780276112648,43.23,73519.59,0.0,-0.99042,1e-05,1.79131]
[1780276115326,43.23,73518.36,0.0,-0.99043,1e-05,1.78957]
[1780276115444,43.23,73518.36,0.0,-0.99043,1e-05,1.78957]
[1780276115472,43.23,73518.36,0.0,-0.99043,1e-05,1.78957]
[1780276115668,43.23,73520.63,0.0,-0.99041,1e-05,1.79278]
[1780276119697,43.23,73523.89,0.0,-0.99038,1e-05,1.7974]
[1780276121267,43.23,73524.2,0.0,-0.99038,1e-05,1.79784]
[1780276121470,43.23,73524.2,0.0,-0.99038,1e-05,1.79784]
[1780276121711,43.23,73524.15,0.0,-0.99038,1e-05,1.79777]
[1780276126746,43.23,73521.21,0.0,-0.9904,1e-05,1.7936]
[1780276127753,43.23,73513.13,0.0,-0.99047,1e-05,1.78218]
[1780276128761,43.23,73499.89,0.0,-0.99058,1e-05,1.76359]
[1780276129767,43.23,73500.51,0.0,-0.99058,1e-05,1.76445]
[1780276130774,43.23,73499.77,0.0,-0.99058,1e-05,1.76342]
[1780276134480,43.23,73499.68,0.0,-0.99058,1e-05,1.76329]
[1780276134679,43.23,73499.68,0.0,-0.99058,1e-05,1.76329]
[1780276134723,43.23,73499.68,0.0,-0.99058,1e-05,1.76329]
[1780276134803,43.23,73499.57,0.0,-0.99059,1e-05,1.76314]
[1780276139838,43.23,73499.93,0.0,-0.99058,1e-05,1.76364]
[1780276141861,43.23,73495.3,0.0,-0.99062,1e-05,1.75718]
[1780276142859,43.23,73491.88,0.0,-0.99065,1e-05,1.75242]
[1780276144873,43.23,73491.65,0.0,-0.99065,1e-05,1.7521]
[1780276148542,43.23,73489.51,0.0,-0.99067,1e-05,1.74912]
[1780276148723,43.23,73489.51,0.0,-0.99067,1e-05,1.74912]
[1780276148834,43.23,73489.51,0.0,-0.99067,1e-05,1.74912]
[1780276148973,43.23,73489.51,0.0,-0.99067,1e-05,1.74912]
[1780276149047,43.23,73489.43,0.0,-0.99067,1e-05,1.74901]
[1780276154943,43.23,73485.85,0.0,-0.9907,1e-05,1.74404]
[1780276155950,43.23,73481.96,0.0,-0.99073,1e-05,1.73866]
[1780276157380,43.23,73481.87,0.0,-0.99073,1e-05,1.73854]
[1780276157471,43.23,73481.87,0.0,-0.99073,1e-05,1.73854]
[1780276157610,43.23,73481.87,0.0,-0.99073,1e-05,1.73854]
[1780276157724,43.23,73481.87,0.0,-0.99073,1e-05,1.73854]
[1780276157964,43.23,73482.46,0.0,-0.99073,1e-05,1.73935]
[1780276161992,43.23,73479.08,0.0,-0.99076,1e-05,1.73468]
[1780276164543,43.23,73478.51,0.0,-0.99076,1e-05,1.7339]
[1780276164721,43.23,73478.51,0.0,-0.99076,1e-05,1.7339]
[1780276164840,43.23,73478.51,0.0,-0.99076,1e-05,1.7339]
[1780276164975,43.23,73478.51,0.0,-0.99076,1e-05,1.7339]
[1780276165015,43.23,73478.04,0.0,-0.99076,1e-05,1.73325]
[1780276170053,43.23,73477.35,0.0,-0.99077,1e-05,1.7323]
[1780276173074,43.23,73481.16,0.0,-0.99074,1e-05,1.73634]
[1780276175088,43.23,73487.71,0.0,-0.99069,1e-05,1.7454]
[1780276176095,43.23,73491.36,0.0,-0.99066,1e-05,1.75047]
[1780276177646,43.23,73493.77,0.0,-0.99064,1e-05,1.75382]
[1780276177724,43.23,73493.77,0.0,-0.99064,1e-05,1.75382]
[1780276177845,43.23,73493.77,0.0,-0.99064,1e-05,1.75382]
[1780276177971,43.23,73493.77,0.0,-0.99064,1e-05,1.75382]
[1780276178109,43.23,73494.62,0.0,-0.99063,1e-05,1.755]
[1780276179116,43.23,73502.01,0.0,-0.99057,1e-05,1.76532]
[1780276180123,43.23,73505.2,0.0,-0.99054,1e-05,1.76979]
[1780276183144,43.23,73511.3,0.0,-0.99049,1e-05,1.77836]
[1780276188179,43.23,73515.34,0.0,-0.99046,1e-05,1.78405]
[1780276189766,43.23,73517.15,0.0,-0.99044,1e-05,1.78661]
[1780276189932,43.23,73517.15,0.0,-0.99044,1e-05,1.78661]
[1780276189972,43.23,73517.15,0.0,-0.99044,1e-05,1.78661]
[1780276190193,43.23,73517.67,0.0,-0.99044,1e-05,1.78735]
[1780276193215,43.23,73503.72,0.0,-0.99056,1e-05,1.76771]
[1780276194222,43.23,73494.09,0.0,-0.99064,1e-05,1.75426]
[1780276195229,43.23,73494.02,0.0,-0.99064,1e-05,1.75417]
[1780276197454,43.23,73494.5,0.0,-0.99063,1e-05,1.75484]
[1780276197471,43.23,73494.5,0.0,-0.99063,1e-05,1.75484]
[1780276197547,43.23,73494.74,0.0,-0.99063,1e-05,1.75517]
[1780276198250,43.23,73507.35,0.0,-0.99053,1e-05,1.77281]
[1780276199257,43.23,73507.81,0.0,-0.99052,1e-05,1.77345]
[1780276202007,43.23,73508.36,0.0,-0.99052,1e-05,1.77422]
[1780276202016,43.23,73503.39,0.0,-0.99056,1e-05,1.76725]
[1780276202235,43.23,73503.39,0.0,-0.99056,1e-05,1.76725]
[1780276204853,43.23,73502.04,0.0,-0.99057,1e-05,1.76536]
[1780276204973,43.23,73502.04,0.0,-0.99057,1e-05,1.76536]
[1780276205074,43.23,73500.84,0.0,-0.99058,1e-05,1.76368]
[1780276206308,43.23,73509.46,0.0,-0.99051,1e-05,1.77577]
[1780276207315,43.23,73506.05,0.0,-0.99054,1e-05,1.77098]
[1780276209475,43.23,73506.2,0.0,-0.99054,1e-05,1.77119]
[1780276209721,43.23,73506.2,0.0,-0.99054,1e-05,1.77119]
[1780276209813,43.23,73506.74,0.0,-0.99053,1e-05,1.77195]
[1780276213357,43.23,73511.6,0.0,-0.99049,1e-05,1.77878]
[1780276214364,43.23,73520.93,0.0,-0.99041,1e-05,1.79196]
[1780276215371,43.23,73503.01,0.0,-0.99056,1e-05,1.76672]
[1780276216378,43.23,73509.95,0.0,-0.9905,1e-05,1.77646]
[1780276217592,43.23,73509.95,0.0,-0.9905,1e-05,1.77646]
[1780276217664,43.23,73509.95,0.0,-0.9905,1e-05,1.77646]
[1780276217725,43.23,73509.95,0.0,-0.9905,1e-05,1.77646]
[1780276217819,43.23,73510.85,0.0,-0.9905,1e-05,1.77773]
[1780276220208,43.23,73511.87,0.0,-0.99049,1e-05,1.77916]
[1780276220212,43.23,73511.87,0.0,-0.99049,1e-05,1.77916]
[1780276220229,43.23,73511.87,0.0,-0.99049,1e-05,1.77916]
[1780276219399,43.23,73516.76,0.0,-0.99045,1e-05,1.78606]
[1780276220405,43.23,73517.68,0.0,-0.99044,1e-05,1.78736]
[1780276225442,43.23,73512.76,0.0,-0.99048,1e-05,1.78042]
[1780276228463,43.23,73494.53,0.0,-0.99063,1e-05,1.75488]
[1780276229470,43.23,73482.75,0.0,-0.99073,1e-05,1.73853]
[1780276230477,43.23,73481.71,0.0,-0.99074,1e-05,1.7371]
[1780276233249,43.23,73480.69,0.0,-0.99075,1e-05,1.73447]
[1780276233422,43.23,73480.69,0.0,-0.99075,1e-05,1.73447]
[1780276233471,43.23,73480.69,0.0,-0.99075,1e-05,1.73447]
[1780276233498,43.23,73480.4,0.0,-0.99076,1e-05,1.73407]
[1780276234505,43.23,73493.48,0.0,-0.99065,1e-05,1.75219]
[1780276235512,43.23,73508.28,0.0,-0.99052,1e-05,1.77287]
[1780276236519,43.23,73513.8,0.0,-0.99048,1e-05,1.78064]
[1780276238533,43.23,73517.44,0.0,-0.99045,1e-05,1.78578]
[1780276239540,43.23,73506.03,0.0,-0.99054,1e-05,1.76972]
[1780276241014,43.23,73506.03,0.0,-0.99054,1e-05,1.76972]
[1780276241222,43.23,73506.03,0.0,-0.99054,1e-05,1.76972]
[1780276241043,43.23,73507.4,0.0,-0.99053,1e-05,1.77164]
[1780276241402,43.23,73507.4,0.0,-0.99053,1e-05,1.77164]
[1780276241470,43.23,73507.4,0.0,-0.99053,1e-05,1.77164]
[1780276241554,43.23,73506.97,0.0,-0.99054,1e-05,1.77104]
[1780276245417,43.23,73505.46,0.0,-0.99055,1e-05,1.76892]
[1780276245473,43.23,73505.46,0.0,-0.99055,1e-05,1.76892]
[1780276248960,43.23,73503.22,0.0,-0.99057,1e-05,1.76578]
[1780276248972,43.23,73503.22,0.0,-0.99057,1e-05,1.76578]
[1780276249111,43.23,73506.23,0.0,-0.99054,1e-05,1.77]
[1780276250104,43.23,73506.23,0.0,-0.99054,1e-05,1.77]
[1780276250222,43.23,73506.23,0.0,-0.99054,1e-05,1.77]
[1780276252631,43.23,73514.77,0.0,-0.99047,1e-05,1.78201]
[1780276253473,43.23,73514.77,0.0,-0.99047,1e-05,1.78201]
[1780276253578,43.23,73514.77,0.0,-0.99047,1e-05,1.78201]
[1780276253720,43.23,73514.77,0.0,-0.99047,1e-05,1.78201]
[1780276253822,43.23,73515.08,0.0,-0.99047,1e-05,1.78244]
[1780276259680,43.23,73516.8,0.0,-0.99045,1e-05,1.78487]
[1780276260689,43.23,73519.76,0.0,-0.99043,1e-05,1.78906]
[1780276261696,43.23,73529.24,0.0,-0.99035,1e-05,1.80251]
[1780276262703,43.23,73530.38,0.0,-0.99034,1e-05,1.80413]
[1780276265724,43.23,73534.56,0.0,-0.9903,1e-05,1.81009]
[1780276270068,43.23,73534.98,0.0,-0.9903,1e-05,1.81069]
[1780276270169,43.23,73534.98,0.0,-0.9903,1e-05,1.81069]
[1780276270222,43.23,73534.98,0.0,-0.9903,1e-05,1.81069]
[1780276270270,43.23,73535.58,0.0,-0.99029,1e-05,1.81155]
[1780276274010,43.23,73536.71,0.0,-0.99028,1e-05,1.81317]
[1780276274221,43.23,73536.71,0.0,-0.99028,1e-05,1.81317]
[1780276275868,43.23,73535.64,0.0,-0.99029,1e-05,1.81164]
[1780276275971,43.23,73535.64,0.0,-0.99029,1e-05,1.81164]
[1780276276073,43.23,73535.53,0.0,-0.99029,1e-05,1.81148]
[1780276276802,43.23,73529.34,0.0,-0.99035,1e-05,1.80265]
[1780276278332,43.23,73529.98,0.0,-0.99034,1e-05,1.80356]
[1780276278471,43.23,73529.98,0.0,-0.99034,1e-05,1.80356]
[1780276283069,43.23,73532.23,0.0,-0.99032,1e-05,1.80677]
[1780276283219,43.23,73532.23,0.0,-0.99032,1e-05,1.80677]
[1780276283072,43.23,73531.88,0.0,-0.99032,1e-05,1.80627]
[1780276283315,43.23,73531.88,0.0,-0.99032,1e-05,1.80627]
[1780276283470,43.23,73531.88,0.0,-0.99032,1e-05,1.80627]
[1780276286523,43.23,73536.79,0.0,-0.99028,1e-05,1.81328]
[1780276286569,43.23,73536.79,0.0,-0.99028,1e-05,1.81328]
[1780276286724,43.23,73536.79,0.0,-0.99028,1e-05,1.81328]
[1780276286872,43.23,73535.75,0.0,-0.99029,1e-05,1.81179]
[1780276291910,43.23,73536.51,0.0,-0.99029,1e-05,1.81162]
[1780276294990,43.23,73536.77,0.0,-0.99029,1e-05,1.81199]
[1780276295164,43.23,73536.77,0.0,-0.99029,1e-05,1.81199]
[1780276295222,43.23,73536.77,0.0,-0.99029,1e-05,1.81199]
[1780276295248,43.23,73530.67,0.0,-0.99034,1e-05,1.80329]
[1780276295938,43.23,73527.87,0.0,-0.99036,1e-05,1.79931]
[1780276297952,43.23,73527.57,0.0,-0.99037,1e-05,1.79888]
[1780276299687,43.23,73528.02,0.0,-0.99036,1e-05,1.79952]
[1780276299721,43.23,73528.02,0.0,-0.99036,1e-05,1.79952]
[1780276302859,43.23,73526.67,0.0,-0.99037,1e-05,1.7976]
[1780276302972,43.23,73526.67,0.0,-0.99037,1e-05,1.7976]
[1780276302988,43.23,73526.0,0.0,-0.99038,1e-05,1.79665]
[1780276305930,43.23,73528.01,0.0,-0.99036,1e-05,1.79951]
[1780276305972,43.23,73528.01,0.0,-0.99036,1e-05,1.79951]
[1780276311044,43.23,73527.69,0.0,-0.99037,1e-05,1.79905]
[1780276316079,43.23,73527.73,0.0,-0.99037,1e-05,1.79911]
[1780276320473,43.23,73525.5,0.0,-0.99038,1e-05,1.79594]
[1780276320720,43.23,73525.5,0.0,-0.99038,1e-05,1.79594]
[1780276320807,43.23,73525.5,0.0,-0.99038,1e-05,1.79594]
[1780276320971,43.23,73525.5,0.0,-0.99038,1e-05,1.79594]
[1780276321114,43.23,73525.25,0.0,-0.99039,1e-05,1.79559]
[1780276323131,43.23,73516.37,0.0,-0.99046,1e-05,1.78302]
[1780276324294,43.23,73516.37,0.0,-0.99046,1e-05,1.78302]
[1780276324137,43.23,73513.94,0.0,-0.99048,1e-05,1.7796]
[1780276324472,43.23,73513.94,0.0,-0.99048,1e-05,1.7796]
[1780276324525,43.23,73513.94,0.0,-0.99048,1e-05,1.7796]
[1780276324719,43.23,73513.94,0.0,-0.99048,1e-05,1.7796]
[1780276325143,43.23,73513.77,0.0,-0.99048,1e-05,1.77936]
[1780276326153,43.23,73508.33,0.0,-0.99053,1e-05,1.77171]
[1780276328126,43.23,73506.19,0.0,-0.99055,1e-05,1.76871]
[1780276328222,43.23,73506.19,0.0,-0.99055,1e-05,1.76871]
[1780276328230,43.23,73506.67,0.0,-0.99054,1e-05,1.76938]
[1780276328470,43.23,73506.67,0.0,-0.99054,1e-05,1.76938]
[1780276334207,43.23,73516.41,0.0,-0.99046,1e-05,1.78308]
[1780276335216,43.23,73516.54,0.0,-0.99046,1e-05,1.78326]
[1780276335583,43.23,73516.54,0.0,-0.99046,1e-05,1.78326]
[1780276335720,43.23,73516.54,0.0,-0.99046,1e-05,1.78326]
[1780276335858,43.23,73516.54,0.0,-0.99046,1e-05,1.78326]
[1780276335972,43.23,73516.54,0.0,-0.99046,1e-05,1.78326]
[1780276336221,43.23,73511.32,0.0,-0.99051,1e-05,1.77591]
[1780276338235,43.23,73508.61,0.0,-0.99053,1e-05,1.7721]
[1780276343269,43.23,73508.57,0.0,-0.99053,1e-05,1.77204]
[1780276346455,43.23,73507.82,0.0,-0.99053,1e-05,1.77099]
[1780276346471,43.23,73507.82,0.0,-0.99053,1e-05,1.77099]
[1780276346662,43.23,73507.82,0.0,-0.99053,1e-05,1.77099]
[1780276346720,43.23,73507.82,0.0,-0.99053,1e-05,1.77099]
[1780276347300,43.23,73506.44,0.0,-0.99055,1e-05,1.76906]
[1780276353342,43.23,73514.4,0.0,-0.99049,1e-05,1.779]
[1780276353547,43.23,73514.4,0.0,-0.99049,1e-05,1.779]
[1780276353719,43.23,73514.4,0.0,-0.99049,1e-05,1.779]
[1780276353778,43.23,73514.4,0.0,-0.99049,1e-05,1.779]
[1780276353970,43.23,73514.4,0.0,-0.99049,1e-05,1.779]
[1780276354349,43.23,73515.43,0.0,-0.99048,1e-05,1.78045]
[1780276355356,43.23,73515.53,0.0,-0.99048,1e-05,1.7806]
[1780276360391,43.23,73515.75,0.0,-0.99047,1e-05,1.78091]
[1780276361398,43.23,73523.58,0.0,-0.99041,1e-05,1.79197]
[1780276362405,43.23,73524.69,0.0,-0.9904,1e-05,1.79354]
[1780276363412,43.23,73521.89,0.0,-0.99042,1e-05,1.78958]
[1780276365295,43.23,73521.89,0.0,-0.99042,1e-05,1.78958]
[1780276365474,43.23,73523.75,0.0,-0.99041,1e-05,1.79221]
[1780276365522,43.23,73523.75,0.0,-0.99041,1e-05,1.79221]
[1780276365719,43.23,73523.75,0.0,-0.99041,1e-05,1.79221]
[1780276365791,43.23,73524.46,0.0,-0.9904,1e-05,1.79322]
[1780276368448,43.23,73521.91,0.0,-0.99042,1e-05,1.78961]
[1780276369788,43.23,73521.91,0.0,-0.99042,1e-05,1.78961]
[1780276369972,43.23,73521.91,0.0,-0.99042,1e-05,1.78961]
[1780276371468,43.23,73519.23,0.0,-0.99044,1e-05,1.78582]
[1780276372404,43.23,73519.23,0.0,-0.99044,1e-05,1.78582]
[1780276372471,43.23,73519.23,0.0,-0.99044,1e-05,1.78582]
[1780276372475,43.23,73518.5,0.0,-0.99045,1e-05,1.78479]
[1780276374712,43.23,73517.81,0.0,-0.99046,1e-05,1.78381]
[1780276374719,43.23,73517.81,0.0,-0.99046,1e-05,1.78381]
[1780276378144,43.23,73517.97,0.0,-0.99046,1e-05,1.78404]
[1780276378220,43.23,73517.97,0.0,-0.99046,1e-05,1.78404]
[1780276380790,43.23,73518.38,0.0,-0.99045,1e-05,1.78462]
[1780276380971,43.23,73518.38,0.0,-0.99045,1e-05,1.78462]
[1780276381027,43.23,73516.55,0.0,-0.99047,1e-05,1.78203]
[1780276381537,43.23,73519.04,0.0,-0.99045,1e-05,1.78555]
[1780276383322,43.23,73519.04,0.0,-0.99045,1e-05,1.78555]
[1780276383470,43.23,73520.15,0.0,-0.99044,1e-05,1.78712]
[1780276387580,43.23,73522.85,0.0,-0.99041,1e-05,1.79094]
[1780276389310,43.23,73522.85,0.0,-0.99041,1e-05,1.79094]
[1780276389412,43.23,73524.06,0.0,-0.9904,1e-05,1.79265]
[1780276389469,43.23,73524.06,0.0,-0.9904,1e-05,1.79265]
[1780276389545,43.23,73524.06,0.0,-0.9904,1e-05,1.79265]
[1780276389720,43.23,73524.06,0.0,-0.9904,1e-05,1.79265]
[1780276389822,43.23,73523.7,0.0,-0.99041,1e-05,1.79214]
[1780276391608,43.23,73527.72,0.0,-0.99037,1e-05,1.79784]
[1780276396463,43.23,73527.08,0.0,-0.99038,1e-05,1.79694]
[1780276396469,43.23,73527.08,0.0,-0.99038,1e-05,1.79694]
[1780276396682,43.23,73527.08,0.0,-0.99038,1e-05,1.79694]
[1780276396724,43.23,73527.08,0.0,-0.99038,1e-05,1.79694]
[1780276396784,43.23,73527.22,0.0,-0.99038,1e-05,1.79713]
[1780276399664,43.23,73529.23,0.0,-0.99036,1e-05,1.79999]
[1780276400518,43.23,73529.23,0.0,-0.99036,1e-05,1.79999]
[1780276400719,43.23,73529.23,0.0,-0.99036,1e-05,1.79999]
[1780276401101,43.23,73529.23,0.0,-0.99036,1e-05,1.79999]
[1780276401220,43.23,73529.23,0.0,-0.99036,1e-05,1.79999]
[1780276401321,43.23,73525.29,0.0,-0.99039,1e-05,1.7944]
[1780276401678,43.23,73522.19,0.0,-0.99042,1e-05,1.79]
[1780276405292,43.23,73522.09,0.0,-0.99042,1e-05,1.78986]
[1780276405471,43.23,73522.59,0.0,-0.99042,1e-05,1.79057]
[1780276405706,43.23,73522.65,0.0,-0.99042,1e-05,1.79065]
[1780276407699,43.23,73522.1,0.0,-0.99042,1e-05,1.78988]
[1780276407721,43.23,73522.1,0.0,-0.99042,1e-05,1.78988]
[1780276409734,43.23,73519.27,0.0,-0.99044,1e-05,1.78587]
[1780276414768,43.23,73519.68,0.0,-0.99045,1e-05,1.78521]
[1780276415491,43.23,73519.68,0.0,-0.99045,1e-05,1.78521]
[1780276415720,43.23,73519.68,0.0,-0.99045,1e-05,1.78521]
[1780276420813,43.23,73520.19,0.0,-0.99044,1e-05,1.78593]
[1780276423265,43.23,73520.88,0.0,-0.99044,1e-05,1.7869]
[1780276423469,43.23,73521.38,0.0,-0.99043,1e-05,1.78761]
[1780276424221,43.23,73521.38,0.0,-0.99043,1e-05,1.78761]
[1780276424323,43.23,73516.09,0.0,-0.99048,1e-05,1.78014]
[1780276424841,43.23,73510.8,0.0,-0.99052,1e-05,1.7727]
[1780276428869,43.23,73507.53,0.0,-0.99055,1e-05,1.76811]
[1780276429594,43.23,73507.53,0.0,-0.99055,1e-05,1.76811]
[1780276429719,43.23,73507.53,0.0,-0.99055,1e-05,1.76811]
[1780276433821,43.23,73506.4,0.0,-0.99056,1e-05,1.76653]
[1780276433987,43.23,73506.4,0.0,-0.99056,1e-05,1.76653]
[1780276434911,43.23,73497.03,0.0,-0.99064,1e-05,1.75344]
[1780276435918,43.23,73496.53,0.0,-0.99064,1e-05,1.75275]
[1780276439524,43.23,73494.77,0.0,-0.99066,1e-05,1.7503]
[1780276439725,43.23,73494.77,0.0,-0.99066,1e-05,1.7503]
[1780276439946,43.23,73494.67,0.0,-0.99066,1e-05,1.75016]
[1780276444981,43.23,73495.27,0.0,-0.99065,1e-05,1.75099]
[1780276448219,43.23,73493.75,0.0,-0.99067,1e-05,1.74888]
[1780276453468,43.23,73493.5,0.0,-0.99067,1e-05,1.74853]
[1780276453719,43.23,73494.03,0.0,-0.99066,1e-05,1.74927]
[1780276454045,43.23,73499.86,0.0,-0.99061,1e-05,1.75739]
[1780276455187,43.23,73499.86,0.0,-0.99061,1e-05,1.75739]
[1780276455288,43.23,73508.33,0.0,-0.99054,1e-05,1.76923]
[1780276456059,43.23,73509.87,0.0,-0.99053,1e-05,1.77139]
[1780276458222,43.23,73510.19,0.0,-0.99053,1e-05,1.77184]
[1780276459845,43.23,73511.44,0.0,-0.99052,1e-05,1.7736]
[1780276459970,43.23,73511.44,0.0,-0.99052,1e-05,1.7736]
[1780276460071,43.23,73511.44,0.0,-0.99052,1e-05,1.7736]
[1780276465122,43.23,73512.34,0.0,-0.99051,1e-05,1.77486]
[1780276468385,43.23,73508.21,0.0,-0.99054,1e-05,1.76907]
[1780276469150,43.23,73499.61,0.0,-0.99062,1e-05,1.75704]
[1780276470223,43.23,73499.61,0.0,-0.99062,1e-05,1.75704]
[1780276471164,43.23,73498.92,0.0,-0.99063,1e-05,1.75485]
[1780276471526,43.23,73498.92,0.0,-0.99063,1e-05,1.75485]
[1780276471720,43.23,73498.92,0.0,-0.99063,1e-05,1.75485]
[1780276472171,43.23,73499.03,0.0,-0.99063,1e-05,1.755]
[1780276474185,43.23,73493.97,0.0,-0.99067,1e-05,1.74796]
[1780276477206,43.23,73493.25,0.0,-0.99068,1e-05,1.74696]
[1780276478690,43.23,73493.55,0.0,-0.99067,1e-05,1.74738]
[1780276478720,43.23,73493.55,0.0,-0.99067,1e-05,1.74738]
[1780276484255,43.23,73498.71,0.0,-0.99063,1e-05,1.75455]
[1780276488129,43.23,73497.67,0.0,-0.99064,1e-05,1.75311]
[1780276488219,43.23,73497.67,0.0,-0.99064,1e-05,1.75311]
[1780276488509,43.23,73497.67,0.0,-0.99064,1e-05,1.75311]
[1780276488720,43.23,73497.68,0.0,-0.99064,1e-05,1.75312]
[1780276489290,43.23,73497.93,0.0,-0.99064,1e-05,1.75347]
[1780276491304,43.23,73488.26,0.0,-0.99072,1e-05,1.74005]
[1780276493318,43.23,73488.02,0.0,-0.99072,1e-05,1.73971]
[1780276493525,43.23,73488.02,0.0,-0.99072,1e-05,1.73971]
[1780276493719,43.23,73488.02,0.0,-0.99072,1e-05,1.73971]
[1780276495332,43.23,73478.65,0.0,-0.9908,1e-05,1.72679]
[1780276496339,43.23,73475.82,0.0,-0.99082,1e-05,1.7229]
[1780276501374,43.23,73473.28,0.0,-0.99084,1e-05,1.71942]
[1780276502401,43.23,73478.53,0.0,-0.9908,1e-05,1.72662]
[1780276503406,43.23,73488.33,0.0,-0.99072,1e-05,1.74014]
[1780276504413,43.23,73483.98,0.0,-0.99075,1e-05,1.73413]
[1780276506427,43.23,73488.87,0.0,-0.99071,1e-05,1.74089]
[1780276509137,43.23,73487.59,0.0,-0.99072,1e-05,1.73912]
[1780276509220,43.23,73487.59,0.0,-0.99072,1e-05,1.73912]
[1780276509353,43.23,73487.59,0.0,-0.99072,1e-05,1.73912]
[1780276509472,43.23,73487.59,0.0,-0.99072,1e-05,1.73912]
[1780276509448,43.23,73487.38,0.0,-0.99072,1e-05,1.73883]
[1780276510455,43.23,73490.86,0.0,-0.9907,1e-05,1.74365]
[1780276513470,43.23,73490.59,0.0,-0.9907,1e-05,1.74327]
[1780276513719,43.23,73492.09,0.0,-0.99069,1e-05,1.74535]
[1780276514483,43.23,73496.59,0.0,-0.99065,1e-05,1.7516]
[1780276517504,43.23,73487.0,0.0,-0.99073,1e-05,1.7383]
[1780276518511,43.23,73487.25,0.0,-0.99073,1e-05,1.73865]
[1780276520021,43.23,73489.6,0.0,-0.99071,1e-05,1.7419]
[1780276520221,43.23,73489.6,0.0,-0.99071,1e-05,1.7419]
[1780276520231,43.23,73489.6,0.0,-0.99071,1e-05,1.7419]
[1780276520471,43.23,73489.6,0.0,-0.99071,1e-05,1.7419]
[1780276520525,43.23,73489.54,0.0,-0.99071,1e-05,1.74182]
[1780276522539,43.23,73498.04,0.0,-0.99064,1e-05,1.75362]
[1780276523546,43.23,73502.03,0.0,-0.9906,1e-05,1.75918]
[1780276524553,43.23,73506.13,0.0,-0.99057,1e-05,1.76492]
[1780276525560,43.23,73502.61,0.0,-0.9906,1e-05,1.75999]
[1780276526567,43.23,73508.21,0.0,-0.99055,1e-05,1.76783]
[1780276528580,43.23,73511.22,0.0,-0.99053,1e-05,1.77205]
[1780276531056,43.23,73511.96,0.0,-0.99052,1e-05,1.77309]
[1780276531222,43.23,73511.96,0.0,-0.99052,1e-05,1.77309]
[1780276533616,43.23,73508.08,0.0,-0.99056,1e-05,1.76641]
[1780276537966,43.23,73507.64,0.0,-0.99056,1e-05,1.76579]
[1780276538220,43.23,73507.64,0.0,-0.99056,1e-05,1.76579]
[1780276538476,43.23,73507.64,0.0,-0.99056,1e-05,1.76579]
[1780276538719,43.23,73506.99,0.0,-0.99057,1e-05,1.76488]
[1780276538820,43.23,73506.45,0.0,-0.99057,1e-05,1.76413]
[1780276543686,43.23,73513.19,0.0,-0.99052,1e-05,1.77358]
[1780276546221,43.23,73512.39,0.0,-0.99052,1e-05,1.77246]
[1780276551742,43.23,73495.11,0.0,-0.99067,1e-05,1.74832]
[1780276552749,43.23,73487.76,0.0,-0.99073,1e-05,1.73813]
[1780276553756,43.23,73486.87,0.0,-0.99074,1e-05,1.7369]
[1780276555770,43.23,73498.85,0.0,-0.99064,1e-05,1.75352]
[1780276556777,43.23,73499.49,0.0,-0.99063,1e-05,1.75441]
[1780276557666,43.23,73499.49,0.0,-0.99063,1e-05,1.75441]
[1780276557721,43.23,73499.49,0.0,-0.99063,1e-05,1.75441]
[1780276557835,43.23,73499.49,0.0,-0.99063,1e-05,1.75441]
[1780276557971,43.23,73499.49,0.0,-0.99063,1e-05,1.75441]
[1780276558031,43.23,73500.66,0.0,-0.99062,1e-05,1.75604]
[1780276562365,43.23,73499.29,0.0,-0.99063,1e-05,1.75413]
[1780276562470,43.23,73499.29,0.0,-0.99063,1e-05,1.75413]
[1780276564834,43.23,73502.52,0.0,-0.99061,1e-05,1.75864]
[1780276566848,43.23,73508.37,0.0,-0.99056,1e-05,1.76682]
[1780276567776,43.23,73508.37,0.0,-0.99056,1e-05,1.76682]
[1780276567972,43.23,73508.37,0.0,-0.99056,1e-05,1.76682]
[1780276568014,43.23,73508.37,0.0,-0.99056,1e-05,1.76682]
[1780276568220,43.23,73508.37,0.0,-0.99056,1e-05,1.76682]
[1780276568321,43.23,73509.78,0.0,-0.99054,1e-05,1.76879]
[1780276569868,43.23,73513.41,0.0,-0.99051,1e-05,1.77389]
[1780276573897,43.23,73516.65,0.0,-0.99049,1e-05,1.77845]
[1780276574742,43.23,73516.65,0.0,-0.99049,1e-05,1.77845]
[1780276574975,43.23,73516.65,0.0,-0.99049,1e-05,1.77845]
[1780276576918,43.23,73521.09,0.0,-0.99045,1e-05,1.78471]
[1780276578932,43.23,73526.85,0.0,-0.9904,1e-05,1.79286]
[1780276580690,43.23,73527.18,0.0,-0.9904,1e-05,1.79333]
[1780276580721,43.23,73527.18,0.0,-0.9904,1e-05,1.79333]
[1780276581043,43.23,73527.18,0.0,-0.9904,1e-05,1.79333]
[1780276581220,43.23,73527.18,0.0,-0.9904,1e-05,1.79333]
[1780276581321,43.23,73527.38,0.0,-0.99039,1e-05,1.79361]
[1780276582960,43.23,73531.04,0.0,-0.99036,1e-05,1.79881]
[1780276584942,43.23,73531.29,0.0,-0.99036,1e-05,1.79917]
[1780276584974,43.23,73531.29,0.0,-0.99036,1e-05,1.79917]
[1780276591016,43.23,73531.63,0.0,-0.99036,1e-05,1.7984]
[1780276595129,43.23,73531.18,0.0,-0.99037,1e-05,1.79776]
[1780276595220,43.23,73531.18,0.0,-0.99037,1e-05,1.79776]
[1780276595552,43.23,73531.18,0.0,-0.99037,1e-05,1.79776]
[1780276595573,43.23,73529.89,0.0,-0.99038,1e-05,1.79593]
[1780276595719,43.23,73529.89,0.0,-0.99038,1e-05,1.79593]
[1780276597058,43.23,73526.06,0.0,-0.99041,1e-05,1.79049]
[1780276599249,43.23,73523.56,0.0,-0.99043,1e-05,1.78696]
[1780276599470,43.23,73523.56,0.0,-0.99043,1e-05,1.78696]
[1780276602093,43.23,73518.4,0.0,-0.99048,1e-05,1.77967]
[1780276605237,43.23,73516.54,0.0,-0.99049,1e-05,1.77705]
[1780276605470,43.23,73516.54,0.0,-0.99049,1e-05,1.77705]
[1780276605711,43.23,73514.87,0.0,-0.99051,1e-05,1.7747]
[1780276605721,43.23,73514.87,0.0,-0.99051,1e-05,1.7747]
[1780276606121,43.23,73514.92,0.0,-0.99051,1e-05,1.77477]
[1780276610151,43.23,73511.82,0.0,-0.99053,1e-05,1.77042]
[1780276611831,43.23,73511.84,0.0,-0.99053,1e-05,1.77045]
[1780276611975,43.23,73511.84,0.0,-0.99053,1e-05,1.77045]
[1780276615186,43.23,73504.17,0.0,-0.9906,1e-05,1.75971]
[1780276616193,43.23,73503.76,0.0,-0.9906,1e-05,1.75914]
[1780276619214,43.23,73500.45,0.0,-0.99063,1e-05,1.75452]
[1780276622047,43.23,73499.46,0.0,-0.99064,1e-05,1.75314]
[1780276622220,43.23,73499.46,0.0,-0.99064,1e-05,1.75314]
[1780276623437,43.23,73498.94,0.0,-0.99064,1e-05,1.75242]
[1780276623470,43.23,73498.94,0.0,-0.99064,1e-05,1.75242]
[1780276623538,43.23,73498.24,0.0,-0.99065,1e-05,1.75144]
[1780276626220,43.23,73499.13,0.0,-0.99064,1e-05,1.75268]
[1780276631299,43.23,73496.69,0.0,-0.99066,1e-05,1.74929]
[1780276635328,43.23,73503.32,0.0,-0.9906,1e-05,1.75852]
[1780276637118,43.23,73502.22,0.0,-0.99061,1e-05,1.75699]
[1780276637220,43.23,73502.22,0.0,-0.99061,1e-05,1.75699]
[1780276637501,43.23,73502.22,0.0,-0.99061,1e-05,1.75699]
[1780276637549,43.23,73503.04,0.0,-0.99061,1e-05,1.75813]
[1780276637721,43.23,73503.04,0.0,-0.99061,1e-05,1.75813]
[1780276642280,43.23,73507.42,0.0,-0.99057,1e-05,1.76425]
[1780276642473,43.23,73507.42,0.0,-0.99057,1e-05,1.76425]
[1780276644391,43.23,73512.09,0.0,-0.99053,1e-05,1.7708]
[1780276645793,43.23,73513.03,0.0,-0.99052,1e-05,1.77212]
[1780276645970,43.23,73513.03,0.0,-0.99052,1e-05,1.77212]
[1780276646272,43.23,73513.03,0.0,-0.99052,1e-05,1.77212]
[1780276646470,43.23,73513.03,0.0,-0.99052,1e-05,1.77212]
[1780276646571,43.23,73513.11,0.0,-0.99052,1e-05,1.77223]
[1780276651444,43.23,73519.61,0.0,-0.99047,1e-05,1.78014]
[1780276652451,43.23,73524.15,0.0,-0.99044,1e-05,1.78654]
[1780276653458,43.23,73527.68,0.0,-0.99041,1e-05,1.79154]
[1780276654902,43.23,73526.0,0.0,-0.99042,1e-05,1.78916]
[1780276654971,43.23,73526.0,0.0,-0.99042,1e-05,1.78916]
[1780276662766,43.23,73529.8,0.0,-0.99039,1e-05,1.79455]
[1780276662972,43.23,73529.8,0.0,-0.99039,1e-05,1.79455]
[1780276663528,43.23,73532.97,0.0,-0.99036,1e-05,1.79905]
[1780276664856,43.23,73534.63,0.0,-0.99035,1e-05,1.80141]
[1780276664969,43.23,73534.63,0.0,-0.99035,1e-05,1.80141]
[1780276665545,43.23,73534.56,0.0,-0.99035,1e-05,1.80131]
[1780276668566,43.23,73529.74,0.0,-0.99039,1e-05,1.79446]
[1780276670849,43.23,73528.0,0.0,-0.9904,1e-05,1.79199]
[1780276670969,43.23,73528.0,0.0,-0.9904,1e-05,1.79199]
[1780276676622,43.23,73525.52,0.0,-0.99042,1e-05,1.78848]
[1780276681657,43.23,73523.07,0.0,-0.99044,1e-05,1.78502]
[1780276681815,43.23,73523.07,0.0,-0.99044,1e-05,1.78502]
[1780276681973,43.23,73523.07,0.0,-0.99044,1e-05,1.78502]
[1780276682392,43.23,73523.07,0.0,-0.99044,1e-05,1.78502]
[1780276682469,43.23,73523.07,0.0,-0.99044,1e-05,1.78502]
[1780276682664,43.23,73523.41,0.0,-0.99044,1e-05,1.7855]
[1780276686693,43.23,73510.99,0.0,-0.99055,1e-05,1.76802]
[1780276687700,43.23,73511.07,0.0,-0.99055,1e-05,1.76813]
[1780276689246,43.23,73511.15,0.0,-0.99055,1e-05,1.76824]
[1780276689473,43.23,73511.15,0.0,-0.99055,1e-05,1.76824]
[1780276694749,43.23,73514.13,0.0,-0.99052,1e-05,1.77242]
[1780276698177,43.23,73512.0,0.0,-0.99054,1e-05,1.76943]
[1780276698219,43.23,73512.0,0.0,-0.99054,1e-05,1.76943]
[1780276698715,43.23,73512.0,0.0,-0.99054,1e-05,1.76943]
[1780276698970,43.23,73512.6,0.0,-0.99053,1e-05,1.77028]
[1780276699071,43.23,73512.56,0.0,-0.99053,1e-05,1.77022]
[1780276704464,43.23,73511.03,0.0,-0.99055,1e-05,1.76807]
[1780276704469,43.23,73511.03,0.0,-0.99055,1e-05,1.76807]
[1780276707840,43.23,73506.31,0.0,-0.99059,1e-05,1.76147]
[1780276710147,43.23,73506.95,0.0,-0.99058,1e-05,1.76236]
[1780276710222,43.23,73506.95,0.0,-0.99058,1e-05,1.76236]
[1780276710249,43.23,73510.55,0.0,-0.99055,1e-05,1.7674]
[1780276710919,43.23,73510.55,0.0,-0.99055,1e-05,1.7674]
[1780276710973,43.23,73510.55,0.0,-0.99055,1e-05,1.7674]
[1780276711020,43.23,73515.13,0.0,-0.99052,1e-05,1.77259]
[1780276716904,43.23,73513.86,0.0,-0.99053,1e-05,1.77081]
[1780276720686,43.23,73514.86,0.0,-0.99052,1e-05,1.77221]
[1780276720720,43.23,73514.86,0.0,-0.99052,1e-05,1.77221]
[1780276726590,43.23,73516.12,0.0,-0.99051,1e-05,1.77398]
[1780276726719,43.23,73516.12,0.0,-0.99051,1e-05,1.77398]
[1780276727438,43.23,73516.69,0.0,-0.99051,1e-05,1.77478]
[1780276727471,43.23,73516.69,0.0,-0.99051,1e-05,1.77478]
[1780276727539,43.23,73517.25,0.0,-0.9905,1e-05,1.77557]
[1780276727983,43.23,73521.31,0.0,-0.99047,1e-05,1.78129]
[1780276733022,43.23,73514.12,0.0,-0.99053,1e-05,1.77117]
[1780276734278,43.23,73514.12,0.0,-0.99053,1e-05,1.77117]
[1780276734470,43.23,73514.12,0.0,-0.99053,1e-05,1.77117]
[1780276734563,43.23,73512.41,0.0,-0.99054,1e-05,1.76877]
[1780276740071,43.23,73510.75,0.0,-0.99056,1e-05,1.76644]
[1780276741055,43.23,73510.75,0.0,-0.99056,1e-05,1.76644]
[1780276741221,43.23,73510.75,0.0,-0.99056,1e-05,1.76644]
[1780276741765,43.23,73510.75,0.0,-0.99056,1e-05,1.76644]
[1780276741799,43.23,73510.48,0.0,-0.99056,1e-05,1.76607]
[1780276741972,43.23,73510.48,0.0,-0.99056,1e-05,1.76607]
[1780276746609,43.23,73510.41,0.0,-0.99056,1e-05,1.76597]
[1780276746720,43.23,73510.41,0.0,-0.99056,1e-05,1.76597]
[1780276749872,43.23,73507.84,0.0,-0.99058,1e-05,1.76237]
[1780276749971,43.23,73507.84,0.0,-0.99058,1e-05,1.76237]
[1780276750033,43.23,73507.84,0.0,-0.99058,1e-05,1.76237]
[1780276750221,43.23,73507.84,0.0,-0.99058,1e-05,1.76237]
[1780276750278,43.23,73513.86,0.0,-0.99053,1e-05,1.77081]
[1780276752155,43.23,73514.62,0.0,-0.99052,1e-05,1.77187]
[1780276755526,43.23,73516.76,0.0,-0.9905,1e-05,1.77488]
[1780276755722,43.23,73516.76,0.0,-0.9905,1e-05,1.77488]
[1780276761222,43.23,73518.42,0.0,-0.99049,1e-05,1.77722]
[1780276764243,43.23,73514.66,0.0,-0.99052,1e-05,1.77193]
[1780276765043,43.23,73514.66,0.0,-0.99052,1e-05,1.77193]
[1780276765220,43.23,73514.66,0.0,-0.99052,1e-05,1.77193]
[1780276765831,43.23,73515.35,0.0,-0.99052,1e-05,1.7729]
[1780276765981,43.23,73515.35,0.0,-0.99052,1e-05,1.7729]
[1780276766257,43.23,73514.99,0.0,-0.99052,1e-05,1.77239]
[1780276771704,43.23,73513.2,0.0,-0.99053,1e-05,1.76988]
[1780276771720,43.23,73513.2,0.0,-0.99053,1e-05,1.76988]
[1780276775256,43.23,73512.58,0.0,-0.99055,1e-05,1.76777]
[1780276775469,43.23,73512.58,0.0,-0.99055,1e-05,1.76777]
[1780276775570,43.23,73512.34,0.0,-0.99055,1e-05,1.76744]
[1780276776036,43.23,73512.34,0.0,-0.99055,1e-05,1.76744]
[1780276776221,43.23,73512.34,0.0,-0.99055,1e-05,1.76744]
[1780276776326,43.23,73500.77,0.0,-0.99065,1e-05,1.75128]
[1780276777334,43.23,73500.91,0.0,-0.99064,1e-05,1.75147]
[1780276778644,43.23,73500.91,0.0,-0.99064,1e-05,1.75147]
[1780276778719,43.23,73500.91,0.0,-0.99064,1e-05,1.75147]
[1780276778820,43.23,73500.04,0.0,-0.99065,1e-05,1.75026]
[1780276780789,43.23,73499.74,0.0,-0.99065,1e-05,1.74984]
[1780276780972,43.23,73500.27,0.0,-0.99065,1e-05,1.75058]
[1780276786397,43.23,73501.77,0.0,-0.99064,1e-05,1.75267]
[1780276788743,43.23,73500.89,0.0,-0.99064,1e-05,1.75144]
[1780276788977,43.23,73501.18,0.0,-0.99064,1e-05,1.75185]
[1780276790420,43.23,73498.91,0.0,-0.99066,1e-05,1.74869]
[1780276790470,43.23,73498.91,0.0,-0.99066,1e-05,1.74869]
[1780276790521,43.23,73500.13,0.0,-0.99065,1e-05,1.75039]
[1780276793591,43.23,73501.89,0.0,-0.99064,1e-05,1.75284]
[1780276793719,43.23,73501.89,0.0,-0.99064,1e-05,1.75284]
[1780276797240,43.23,73501.09,0.0,-0.99064,1e-05,1.75172]
[1780276797471,43.23,73501.09,0.0,-0.99064,1e-05,1.75172]
[1780276797474,43.23,73501.39,0.0,-0.99064,1e-05,1.75214]
[1780276798111,43.23,73501.39,0.0,-0.99064,1e-05,1.75214]
[1780276798220,43.23,73501.39,0.0,-0.99064,1e-05,1.75214]
[1780276801502,43.23,73505.61,0.0,-0.9906,1e-05,1.75802]
[1780276802673,43.23,73505.61,0.0,-0.9906,1e-05,1.75802]
[1780276802722,43.23,73505.61,0.0,-0.9906,1e-05,1.75802]
[1780276802774,43.23,73505.58,0.0,-0.9906,1e-05,1.75798]
[1780276805422,43.23,73505.58,0.0,-0.9906,1e-05,1.75798]
[1780276805470,43.23,73505.58,0.0,-0.9906,1e-05,1.75798]
[1780276805531,43.23,73522.58,0.0,-0.99046,1e-05,1.78184]
[1780276807547,43.23,73528.0,0.0,-0.99042,1e-05,1.7895]
[1780276809168,43.23,73529.26,0.0,-0.9904,1e-05,1.79128]
[1780276809221,43.23,73529.26,0.0,-0.9904,1e-05,1.79128]
[1780276809559,43.23,73529.74,0.0,-0.9904,1e-05,1.79196]
[1780276810566,43.23,73535.37,0.0,-0.99035,1e-05,1.79996]
[1780276812580,43.23,73539.18,0.0,-0.99032,1e-05,1.80539]
[1780276813548,43.23,73539.18,0.0,-0.99032,1e-05,1.80539]
[1780276813720,43.23,73539.18,0.0,-0.99032,1e-05,1.80539]
[1780276813822,43.23,73539.7,0.0,-0.99032,1e-05,1.80613]
[1780276818222,43.23,73540.1,0.0,-0.99031,1e-05,1.8067]
[1780276818622,43.23,73534.64,0.0,-0.99036,1e-05,1.79892]
[1780276820643,43.23,73524.68,0.0,-0.99044,1e-05,1.7848]
[1780276822701,43.23,73524.56,0.0,-0.99044,1e-05,1.78463]
[1780276822722,43.23,73524.56,0.0,-0.99044,1e-05,1.78463]
[1780276822777,43.23,73524.39,0.0,-0.99045,1e-05,1.78439]
[1780276823664,43.23,73521.12,0.0,-0.99047,1e-05,1.77978]
[1780276828622,43.23,73523.37,0.0,-0.99045,1e-05,1.78295]
[1780276828719,43.23,73523.37,0.0,-0.99045,1e-05,1.78295]
[1780276828723,43.23,73526.66,0.0,-0.99043,1e-05,1.7876]
[1780276831474,43.23,73527.07,0.0,-0.99042,1e-05,1.78818]
[1780276831721,43.23,73527.07,0.0,-0.99042,1e-05,1.78818]
[1780276831823,43.23,73529.18,0.0,-0.99041,1e-05,1.78992]
[1780276835753,43.23,73521.95,0.0,-0.99047,1e-05,1.77971]
[1780276838220,43.23,73521.22,0.0,-0.99048,1e-05,1.77868]
[1780276843296,43.23,73520.65,0.0,-0.99048,1e-05,1.77787]
[1780276843469,43.23,73520.65,0.0,-0.99048,1e-05,1.77787]
[1780276843817,43.23,73520.65,0.0,-0.99048,1e-05,1.77787]
[1780276843877,43.23,73520.68,0.0,-0.99048,1e-05,1.77792]
[1780276843974,43.23,73520.68,0.0,-0.99048,1e-05,1.77792]
[1780276847837,43.23,73514.67,0.0,-0.99053,1e-05,1.76947]
[1780276848827,43.23,73514.67,0.0,-0.99053,1e-05,1.76947]
[1780276848844,43.23,73512.02,0.0,-0.99056,1e-05,1.76575]
[1780276848972,43.23,73512.02,0.0,-0.99056,1e-05,1.76575]
[1780276850858,43.23,73516.32,0.0,-0.99052,1e-05,1.77178]
[1780276851817,43.23,73516.32,0.0,-0.99052,1e-05,1.77178]
[1780276851865,43.23,73519.39,0.0,-0.9905,1e-05,1.7761]
[1780276851970,43.23,73519.39,0.0,-0.9905,1e-05,1.7761]
[1780276852872,43.23,73523.5,0.0,-0.99046,1e-05,1.78189]
[1780276857907,43.23,73532.05,0.0,-0.99039,1e-05,1.79399]
[1780276858821,43.23,73532.05,0.0,-0.99039,1e-05,1.79399]
[1780276858914,43.23,73532.85,0.0,-0.99038,1e-05,1.79513]
[1780276858972,43.23,73532.85,0.0,-0.99038,1e-05,1.79513]
[1780276859523,43.23,73532.85,0.0,-0.99038,1e-05,1.79513]
[1780276859722,43.23,73532.85,0.0,-0.99038,1e-05,1.79513]
[1780276863949,43.23,73527.76,0.0,-0.99042,1e-05,1.78791]
[1780276866141,43.23,73526.56,0.0,-0.99043,1e-05,1.78621]
[1780276866222,43.23,73526.56,0.0,-0.99043,1e-05,1.78621]
[1780276866787,43.23,73526.56,0.0,-0.99043,1e-05,1.78621]
[1780276866888,43.23,73526.29,0.0,-0.99044,1e-05,1.78583]
[1780276866971,43.23,73526.29,0.0,-0.99044,1e-05,1.78583]
[1780276867977,43.23,73520.83,0.0,-0.99048,1e-05,1.77813]
[1780276870305,43.23,73518.99,0.0,-0.9905,1e-05,1.77554]
[1780276870471,43.23,73518.99,0.0,-0.9905,1e-05,1.77554]
[1780276870572,43.23,73513.91,0.0,-0.99054,1e-05,1.7684]
[1780276870999,43.23,73513.91,0.0,-0.99054,1e-05,1.7684]
[1780276871220,43.23,73513.91,0.0,-0.99054,1e-05,1.7684]
[1780276873013,43.23,73517.28,0.0,-0.99051,1e-05,1.77313]
[1780276874696,43.23,73517.28,0.0,-0.99051,1e-05,1.77313]
[1780276874720,43.23,73517.28,0.0,-0.99051,1e-05,1.77313]
[1780276874786,43.23,73519.52,0.0,-0.99049,1e-05,1.77628]
[1780276875039,43.23,73519.52,0.0,-0.99049,1e-05,1.77628]
[1780276875221,43.23,73519.52,0.0,-0.99049,1e-05,1.77628]
[1780276881069,43.23,73523.48,0.0,-0.99046,1e-05,1.78186]
[1780276882378,43.23,73523.48,0.0,-0.99046,1e-05,1.78186]
[1780276882474,43.23,73523.48,0.0,-0.99046,1e-05,1.78186]
[1780276882479,43.23,73525.01,0.0,-0.99045,1e-05,1.78402]
[1780276883076,43.23,73525.01,0.0,-0.99045,1e-05,1.78402]
[1780276883222,43.23,73525.01,0.0,-0.99045,1e-05,1.78402]
[1780276888313,43.23,73529.03,0.0,-0.99041,1e-05,1.78971]
[1780276888471,43.23,73529.03,0.0,-0.99041,1e-05,1.78971]
[1780276888714,43.23,73529.03,0.0,-0.99041,1e-05,1.78971]
[1780276888723,43.23,73529.03,0.0,-0.99041,1e-05,1.78971]
[1780276888762,43.23,73532.73,0.0,-0.99038,1e-05,1.79496]
[1780276894544,43.23,73533.25,0.0,-0.99038,1e-05,1.79444]
[1780276894723,43.23,73533.25,0.0,-0.99038,1e-05,1.79444]
[1780276900202,43.23,73528.64,0.0,-0.99042,1e-05,1.78791]
[1780276901068,43.23,73528.64,0.0,-0.99042,1e-05,1.78791]
[1780276901219,43.23,73528.64,0.0,-0.99042,1e-05,1.78791]
[1780276901793,43.23,73528.64,0.0,-0.99042,1e-05,1.78791]
[1780276901974,43.23,73528.65,0.0,-0.99042,1e-05,1.78792]
[1780276903223,43.23,73524.2,0.0,-0.99046,1e-05,1.78164]
[1780276904356,43.23,73524.2,0.0,-0.99046,1e-05,1.78164]
[1780276904472,43.23,73524.2,0.0,-0.99046,1e-05,1.78164]
[1780276905153,43.23,73524.47,0.0,-0.99046,1e-05,1.78202]
[1780276905221,43.23,73524.47,0.0,-0.99046,1e-05,1.78202]
[1780276905238,43.23,73524.28,0.0,-0.99046,1e-05,1.78175]
[1780276908259,43.23,73526.9,0.0,-0.99044,1e-05,1.78545]
[1780276909357,43.23,73526.9,0.0,-0.99044,1e-05,1.78545]
[1780276909471,43.23,73526.9,0.0,-0.99044,1e-05,1.78545]
[1780276911280,43.23,73529.66,0.0,-0.99041,1e-05,1.78935]
[1780276912298,43.23,73529.66,0.0,-0.99041,1e-05,1.78935]
[1780276912469,43.23,73529.66,0.0,-0.99041,1e-05,1.78935]
[1780276915835,43.23,73531.14,0.0,-0.9904,1e-05,1.79145]
[1780276915971,43.23,73531.14,0.0,-0.9904,1e-05,1.79145]
[1780276915971,43.23,73533.03,0.0,-0.99039,1e-05,1.79413]
[1780276916315,43.23,73533.18,0.0,-0.99038,1e-05,1.79434]
[1780276918329,43.23,73539.67,0.0,-0.99033,1e-05,1.80357]
[1780276919522,43.23,73539.67,0.0,-0.99033,1e-05,1.80357]
[1780276919732,43.23,73539.67,0.0,-0.99033,1e-05,1.80357]
[1780276925655,43.23,73539.82,0.0,-0.99033,1e-05,1.80379]
[1780276925721,43.23,73539.82,0.0,-0.99033,1e-05,1.80379]
[1780276925757,43.23,73541.12,0.0,-0.99032,1e-05,1.80564]
[1780276927957,43.23,73542.63,0.0,-0.9903,1e-05,1.8078]
[1780276927972,43.23,73542.63,0.0,-0.9903,1e-05,1.8078]
[1780276927393,43.23,73545.42,0.0,-0.99028,1e-05,1.81178]
[1780276932774,43.23,73546.68,0.0,-0.99027,1e-05,1.81359]
[1780276932973,43.23,73546.68,0.0,-0.99027,1e-05,1.81359]
[1780276938469,43.23,73548.79,0.0,-0.99025,1e-05,1.81661]
[1780276943504,43.23,73549.59,0.0,-0.99024,1e-05,1.81776]
[1780276944512,43.23,73546.04,0.0,-0.99027,1e-05,1.81267]
[1780276945645,43.23,73546.04,0.0,-0.99027,1e-05,1.81267]
[1780276945719,43.23,73546.04,0.0,-0.99027,1e-05,1.81267]
[1780276945746,43.23,73549.84,0.0,-0.99024,1e-05,1.81811]
[1780276946558,43.23,73549.84,0.0,-0.99024,1e-05,1.81811]
[1780276946719,43.23,73549.84,0.0,-0.99024,1e-05,1.81811]
[1780276950753,43.23,73550.66,0.0,-0.99023,1e-05,1.81929]
[1780276950973,43.23,73550.66,0.0,-0.99023,1e-05,1.81929]
[1780276950991,43.23,73552.91,0.0,-0.99021,1e-05,1.82252]
[1780276951943,43.23,73552.91,0.0,-0.99021,1e-05,1.82252]
[1780276951969,43.23,73552.91,0.0,-0.99021,1e-05,1.82252]
[1780276953575,43.23,73555.16,0.0,-0.9902,1e-05,1.82449]
[1780276956596,43.23,73545.84,0.0,-0.99028,1e-05,1.81113]
[1780276957755,43.23,73545.84,0.0,-0.99028,1e-05,1.81113]
[1780276957975,43.23,73545.84,0.0,-0.99028,1e-05,1.81113]
[1780276957818,43.23,73541.11,0.0,-0.99032,1e-05,1.80437]
[1780276958609,43.23,73538.14,0.0,-0.99035,1e-05,1.80014]
[1780276959789,43.23,73538.14,0.0,-0.99035,1e-05,1.80014]
[1780276959971,43.23,73538.14,0.0,-0.99035,1e-05,1.80014]
[1780276960624,43.23,73542.9,0.0,-0.99031,1e-05,1.80692]
[1780276964652,43.23,73538.77,0.0,-0.99034,1e-05,1.80104]
[1780276966503,43.23,73537.67,0.0,-0.99035,1e-05,1.79947]
[1780276966721,43.23,73537.67,0.0,-0.99035,1e-05,1.79947]
[1780276966823,43.23,73537.37,0.0,-0.99035,1e-05,1.79905]
[1780276967354,43.23,73537.37,0.0,-0.99035,1e-05,1.79905]
[1780276967470,43.23,73537.37,0.0,-0.99035,1e-05,1.79905]
[1780276973715,43.23,73537.53,0.0,-0.99035,1e-05,1.79927]
[1780276975729,43.23,73530.11,0.0,-0.99042,1e-05,1.78874]
[1780276977831,43.23,73528.56,0.0,-0.99043,1e-05,1.78655]
[1780276977971,43.23,73528.56,0.0,-0.99043,1e-05,1.78655]
[1780276977932,43.23,73528.37,0.0,-0.99043,1e-05,1.78628]
[1780276978750,43.23,73527.92,0.0,-0.99044,1e-05,1.78564]
[1780276979087,43.23,73527.92,0.0,-0.99044,1e-05,1.78564]
[1780276979221,43.23,73527.92,0.0,-0.99044,1e-05,1.78564]
[1780276985801,43.23,73528.27,0.0,-0.99043,1e-05,1.78614]
[1780276990836,43.23,73531.79,0.0,-0.9904,1e-05,1.79112]
[1780276991212,43.23,73531.79,0.0,-0.9904,1e-05,1.79112]
[1780276991220,43.23,73531.79,0.0,-0.9904,1e-05,1.79112]
[1780276991843,43.23,73532.14,0.0,-0.9904,1e-05,1.79162]
[1780276992187,43.23,73532.14,0.0,-0.9904,1e-05,1.79162]
[1780276992220,43.23,73532.14,0.0,-0.9904,1e-05,1.79162]
[1780276996878,43.23,73526.52,0.0,-0.99045,1e-05,1.78367]
[1780276997503,43.23,73526.52,0.0,-0.99045,1e-05,1.78367]
[1780276997720,43.23,73526.52,0.0,-0.99045,1e-05,1.78367]
[1780276997886,43.23,73526.93,0.0,-0.99044,1e-05,1.78425]
[1780276998471,43.23,73526.93,0.0,-0.99044,1e-05,1.78425]
[1780276998720,43.23,73526.93,0.0,-0.99044,1e-05,1.78425]
[1780277003928,43.23,73527.0,0.0,-0.99044,1e-05,1.78434]
[1780277005960,43.23,73526.37,0.0,-0.99045,1e-05,1.78345]
[1780277005971,43.23,73526.37,0.0,-0.99045,1e-05,1.78345]
[1780277006062,43.23,73527.25,0.0,-0.99044,1e-05,1.7847]
[1780277006938,43.23,73527.25,0.0,-0.99044,1e-05,1.7847]
[1780277006970,43.23,73527.25,0.0,-0.99044,1e-05,1.7847]
[1780277010980,43.23,73529.68,0.0,-0.99042,1e-05,1.78813]
[1780277011233,43.23,73529.68,0.0,-0.99042,1e-05,1.78813]
[1780277011470,43.23,73529.68,0.0,-0.99042,1e-05,1.78813]
[1780277011985,43.23,73534.52,0.0,-0.99039,1e-05,1.79374]
[1780277012612,43.23,73534.52,0.0,-0.99039,1e-05,1.79374]
[1780277012721,43.23,73534.52,0.0,-0.99039,1e-05,1.79374]
[1780277018027,43.23,73535.98,0.0,-0.99037,1e-05,1.79582]
[1780277018941,43.23,73535.98,0.0,-0.99037,1e-05,1.79582]
[1780277018970,43.23,73535.98,0.0,-0.99037,1e-05,1.79582]
[1780277019033,43.23,73529.71,0.0,-0.99043,1e-05,1.78693]
[1780277020041,43.23,73525.89,0.0,-0.99046,1e-05,1.78153]
[1780277020116,43.23,73525.89,0.0,-0.99046,1e-05,1.78153]
[1780277020222,43.23,73525.89,0.0,-0.99046,1e-05,1.78153]
[1780277023062,43.23,73523.77,0.0,-0.99048,1e-05,1.77854]
[1780277024193,43.23,73523.73,0.0,-0.99048,1e-05,1.77848]
[1780277024221,43.23,73523.73,0.0,-0.99048,1e-05,1.77848]
[1780277029716,43.23,73523.01,0.0,-0.99048,1e-05,1.77747]
[1780277029971,43.23,73523.01,0.0,-0.99048,1e-05,1.77747]
[1780277034220,43.23,73524.39,0.0,-0.99047,1e-05,1.77942]
[1780277034321,43.23,73524.37,0.0,-0.99047,1e-05,1.77939]
[1780277038763,43.23,73521.26,0.0,-0.9905,1e-05,1.77501]
[1780277038971,43.23,73521.26,0.0,-0.9905,1e-05,1.77501]
[1780277041188,43.23,73506.43,0.0,-0.99062,1e-05,1.75424]
[1780277042195,43.23,73504.77,0.0,-0.99064,1e-05,1.75193]
[1780277044391,43.23,73504.93,0.0,-0.99064,1e-05,1.75215]
[1780277044469,43.23,73504.93,0.0,-0.99064,1e-05,1.75215]
[1780277045762,43.23,73505.02,0.0,-0.99064,1e-05,1.75227]
[1780277045970,43.23,73505.02,0.0,-0.99064,1e-05,1.75227]
[1780277046072,43.23,73505.02,0.0,-0.99064,1e-05,1.75227]
[1780277047231,43.23,73519.25,0.0,-0.99052,1e-05,1.77218]
[1780277048237,43.23,73519.29,0.0,-0.99052,1e-05,1.77224]
[1780277049792,43.23,73519.29,0.0,-0.99052,1e-05,1.77224]
[1780277049970,43.23,73519.29,0.0,-0.99052,1e-05,1.77224]
[1780277053768,43.23,73518.0,0.0,-0.99053,1e-05,1.77042]
[1780277053874,43.23,73518.0,0.0,-0.99053,1e-05,1.77042]
[1780277053977,43.23,73518.0,0.0,-0.99053,1e-05,1.77042]
[1780277054079,43.23,73518.15,0.0,-0.99052,1e-05,1.77063]
[1780277057300,43.23,73514.77,0.0,-0.99055,1e-05,1.76589]
[1780277060550,43.23,73514.76,0.0,-0.99055,1e-05,1.76588]
[1780277060720,43.23,73514.76,0.0,-0.99055,1e-05,1.76588]
[1780277060821,43.23,73522.99,0.0,-0.99048,1e-05,1.77744]
[1780277061328,43.23,73522.77,0.0,-0.99049,1e-05,1.77713]
[1780277062346,43.23,73522.77,0.0,-0.99049,1e-05,1.77713]
[1780277062469,43.23,73522.77,0.0,-0.99049,1e-05,1.77713]
[1780277062571,43.23,73523.11,0.0,-0.99048,1e-05,1.77761]
[1780277068852,43.23,73524.25,0.0,-0.99047,1e-05,1.77922]
[1780277068971,43.23,73524.25,0.0,-0.99047,1e-05,1.77922]
[1780277071398,43.23,73519.98,0.0,-0.99052,1e-05,1.77197]
[1780277072718,43.23,73519.98,0.0,-0.99052,1e-05,1.77197]
[1780277072972,43.23,73519.98,0.0,-0.99052,1e-05,1.77197]
[1780277073073,43.23,73520.02,0.0,-0.99052,1e-05,1.77202]
[1780277073945,43.23,73520.02,0.0,-0.99052,1e-05,1.77202]
[1780277073982,43.23,73520.02,0.0,-0.99052,1e-05,1.77202]
[1780277076433,43.23,73510.22,0.0,-0.9906,1e-05,1.75829]
[1780277077590,43.23,73510.22,0.0,-0.9906,1e-05,1.75829]
[1780277077720,43.23,73510.22,0.0,-0.9906,1e-05,1.75829]
[1780277077793,43.23,73509.97,0.0,-0.9906,1e-05,1.75794]
[1780277079512,43.23,73507.79,0.0,-0.99062,1e-05,1.7549]
[1780277079720,43.23,73507.79,0.0,-0.99062,1e-05,1.7549]
[1780277079821,43.23,73508.45,0.0,-0.99061,1e-05,1.75582]
[1780277084915,43.23,73506.4,0.0,-0.99063,1e-05,1.75296]
[1780277084971,43.23,73506.4,0.0,-0.99063,1e-05,1.75296]
[1780277087510,43.23,73517.09,0.0,-0.99054,1e-05,1.76791]
[1780277088432,43.23,73517.09,0.0,-0.99054,1e-05,1.76791]
[1780277088470,43.23,73517.09,0.0,-0.99054,1e-05,1.76791]
[1780277088517,43.23,73517.18,0.0,-0.99054,1e-05,1.76803]
[1780277089486,43.23,73517.18,0.0,-0.99054,1e-05,1.76803]
[1780277089723,43.23,73517.18,0.0,-0.99054,1e-05,1.76803]
[1780277089825,43.23,73518.36,0.0,-0.99053,1e-05,1.76969]
[1780277093642,43.23,73517.0,0.0,-0.99054,1e-05,1.76778]
[1780277093720,43.23,73517.0,0.0,-0.99054,1e-05,1.76778]
[1780277097582,43.23,73505.37,0.0,-0.99064,1e-05,1.75153]
[1780277098895,43.23,73505.37,0.0,-0.99064,1e-05,1.75153]
[1780277098917,43.23,73504.58,0.0,-0.99065,1e-05,1.75043]
[1780277100421,43.23,73504.73,0.0,-0.99064,1e-05,1.75064]
[1780277100578,43.23,73504.73,0.0,-0.99064,1e-05,1.75064]
[1780277100812,43.23,73504.73,0.0,-0.99064,1e-05,1.75064]
[1780277100914,43.23,73504.74,0.0,-0.99064,1e-05,1.75065]
[1780277105635,43.23,73504.48,0.0,-0.99065,1e-05,1.75029]
[1780277105719,43.23,73504.48,0.0,-0.99065,1e-05,1.75029]
[1780277111689,43.23,73504.11,0.0,-0.99065,1e-05,1.74978]
[1780277112696,43.23,73500.91,0.0,-0.99068,1e-05,1.74533]
[1780277113728,43.23,73500.91,0.0,-0.99068,1e-05,1.74533]
[1780277113972,43.23,73500.91,0.0,-0.99068,1e-05,1.74533]
[1780277115920,43.23,73501.5,0.0,-0.99067,1e-05,1.74615]
[1780277115972,43.23,73501.5,0.0,-0.99067,1e-05,1.74615]
[1780277116073,43.23,73501.49,0.0,-0.99067,1e-05,1.74614]
[1780277121944,43.23,73501.42,0.0,-0.99067,1e-05,1.74604]
[1780277121970,43.23,73501.42,0.0,-0.99067,1e-05,1.74604]
[1780277127185,43.23,73500.17,0.0,-0.99068,1e-05,1.7443]
[1780277126794,43.23,73493.35,0.0,-0.99074,1e-05,1.73486]
[1780277127222,43.23,73493.35,0.0,-0.99074,1e-05,1.73486]
[1780277127801,43.23,73492.59,0.0,-0.99075,1e-05,1.73381]
[1780277129611,43.23,73492.33,0.0,-0.99075,1e-05,1.73345]
[1780277129720,43.23,73492.33,0.0,-0.99075,1e-05,1.73345]
[1780277129816,43.23,73493.36,0.0,-0.99074,1e-05,1.73487]
[1780277134853,43.23,73493.73,0.0,-0.99074,1e-05,1.73416]
[1780277135860,43.23,73488.9,0.0,-0.99078,1e-05,1.7275]
[1780277137686,43.23,73488.2,0.0,-0.99079,1e-05,1.72654]
[1780277137718,43.23,73488.2,0.0,-0.99079,1e-05,1.72654]
[1780277139890,43.23,73497.13,0.0,-0.99071,1e-05,1.73886]
[1780277140895,43.23,73511.05,0.0,-0.9906,1e-05,1.75822]
[1780277141904,43.23,73523.29,0.0,-0.99049,1e-05,1.77538]
[1780277142909,43.23,73533.14,0.0,-0.99041,1e-05,1.78929]
[1780277143916,43.23,73534.01,0.0,-0.9904,1e-05,1.79052]
[1780277144923,43.23,73532.43,0.0,-0.99042,1e-05,1.78828]
[1780277147206,43.23,73532.3,0.0,-0.99042,1e-05,1.7881]
[1780277147219,43.23,73532.3,0.0,-0.99042,1e-05,1.7881]
[1780277147944,43.23,73536.42,0.0,-0.99038,1e-05,1.79394]
[1780277151972,43.23,73539.78,0.0,-0.99035,1e-05,1.79871]
[1780277153986,43.23,73543.2,0.0,-0.99032,1e-05,1.80358]
[1780277155932,43.23,73545.73,0.0,-0.9903,1e-05,1.80719]
[1780277155970,43.23,73545.73,0.0,-0.9903,1e-05,1.80719]
[1780277159099,43.23,73547.59,0.0,-0.99029,1e-05,1.80985]
[1780277159220,43.23,73547.59,0.0,-0.99029,1e-05,1.80985]
[1780277159200,43.23,73547.4,0.0,-0.99029,1e-05,1.80958]
[1780277163050,43.23,73551.24,0.0,-0.99025,1e-05,1.81507]
[1780277163928,43.23,73551.24,0.0,-0.99025,1e-05,1.81507]
[1780277163969,43.23,73551.24,0.0,-0.99025,1e-05,1.81507]
[1780277164056,43.23,73546.01,0.0,-0.9903,1e-05,1.80759]
[1780277166070,43.23,73543.09,0.0,-0.99033,1e-05,1.80343]
[1780277168292,43.23,73540.02,0.0,-0.99035,1e-05,1.79905]
[1780277168469,43.23,73540.02,0.0,-0.99035,1e-05,1.79905]
[1780277168670,43.23,73540.02,0.0,-0.99035,1e-05,1.79905]
[1780277168723,43.23,73540.02,0.0,-0.99035,1e-05,1.79905]
[1780277169092,43.23,73537.73,0.0,-0.99037,1e-05,1.7958]
[1780277170099,43.23,73532.52,0.0,-0.99042,1e-05,1.78841]
[1780277171106,43.23,73532.0,0.0,-0.99042,1e-05,1.78767]
[1780277173120,43.23,73524.3,0.0,-0.99049,1e-05,1.7768]
[1780277173947,43.23,73524.3,0.0,-0.99049,1e-05,1.7768]
[1780277173970,43.23,73524.3,0.0,-0.99049,1e-05,1.7768]
[1780277174128,43.23,73524.01,0.0,-0.99049,1e-05,1.77639]
[1780277177538,43.23,73523.71,0.0,-0.99049,1e-05,1.77597]
[1780277177727,43.23,73523.71,0.0,-0.99049,1e-05,1.77597]
[1780277178156,43.23,73523.87,0.0,-0.99049,1e-05,1.7762]
[1780277181177,43.23,73528.14,0.0,-0.99045,1e-05,1.78222]
[1780277184723,43.23,73530.33,0.0,-0.99043,1e-05,1.78531]
[1780277186027,43.23,73531.34,0.0,-0.99043,1e-05,1.78674]
[1780277186222,43.23,73531.34,0.0,-0.99043,1e-05,1.78674]
[1780277186212,43.23,73532.19,0.0,-0.99042,1e-05,1.78794]
[1780277187219,43.23,73540.18,0.0,-0.99035,1e-05,1.79928]
[1780277188226,43.23,73542.35,0.0,-0.99033,1e-05,1.80237]
[1780277190016,43.23,73544.68,0.0,-0.99031,1e-05,1.80569]
[1780277190219,43.23,73544.68,0.0,-0.99031,1e-05,1.80569]
[1780277195280,43.23,73547.73,0.0,-0.99029,1e-05,1.80879]
[1780277196239,43.23,73547.73,0.0,-0.99029,1e-05,1.80879]
[1780277196287,43.23,73547.84,0.0,-0.99029,1e-05,1.80895]
[1780277196464,43.23,73547.84,0.0,-0.99029,1e-05,1.80895]
[1780277196469,43.23,73547.84,0.0,-0.99029,1e-05,1.80895]
[1780277199308,43.23,73544.72,0.0,-0.99032,1e-05,1.80449]
[1780277202317,43.23,73544.41,0.0,-0.99032,1e-05,1.80405]
[1780277202471,43.23,73544.41,0.0,-0.99032,1e-05,1.80405]
[1780277202501,43.23,73544.41,0.0,-0.99032,1e-05,1.80405]
[1780277202720,43.23,73544.41,0.0,-0.99032,1e-05,1.80405]
[1780277202822,43.23,73542.56,0.0,-0.99034,1e-05,1.80142]
[1780277208371,43.23,73539.72,0.0,-0.99036,1e-05,1.79737]
[1780277210589,43.23,73539.6,0.0,-0.99036,1e-05,1.7972]
[1780277210721,43.23,73539.6,0.0,-0.99036,1e-05,1.7972]
[1780277210822,43.23,73539.15,0.0,-0.99037,1e-05,1.79656]
[1780277214414,43.23,73533.75,0.0,-0.99041,1e-05,1.7889]
[1780277215421,43.23,73528.59,0.0,-0.99046,1e-05,1.78161]
[1780277217174,43.23,73528.59,0.0,-0.99046,1e-05,1.78161]
[1780277217224,43.23,73528.59,0.0,-0.99046,1e-05,1.78161]
[1780277217275,43.23,73528.56,0.0,-0.99046,1e-05,1.78156]
[1780277217351,43.23,73528.56,0.0,-0.99046,1e-05,1.78156]
[1780277217471,43.23,73528.56,0.0,-0.99046,1e-05,1.78156]
[1780277221465,43.23,73538.95,0.0,-0.99037,1e-05,1.79628]
[1780277222720,43.23,73538.95,0.0,-0.99037,1e-05,1.79628]
[1780277222767,43.23,73538.95,0.0,-0.99037,1e-05,1.79628]
[1780277222977,43.23,73538.95,0.0,-0.99037,1e-05,1.79628]
[1780277222983,43.23,73542.31,0.0,-0.99034,1e-05,1.80106]
[1780277228512,43.23,73542.13,0.0,-0.99034,1e-05,1.8008]
[1780277233547,43.23,73542.29,0.0,-0.99034,1e-05,1.80103]
[1780277236567,43.23,73536.39,0.0,-0.99039,1e-05,1.79265]
[1780277239177,43.23,73535.72,0.0,-0.99039,1e-05,1.79169]
[1780277239222,43.23,73535.72,0.0,-0.99039,1e-05,1.79169]
[1780277239298,43.23,73535.72,0.0,-0.99039,1e-05,1.79169]
[1780277239278,43.23,73535.17,0.0,-0.9904,1e-05,1.79092]
[1780277239470,43.23,73535.17,0.0,-0.9904,1e-05,1.79092]
[1780277239589,43.23,73531.67,0.0,-0.99043,1e-05,1.78596]
[1780277243752,43.23,73530.6,0.0,-0.99044,1e-05,1.78445]
[1780277243973,43.23,73530.6,0.0,-0.99044,1e-05,1.78445]
[1780277248430,43.23,73532.43,0.0,-0.99042,1e-05,1.78703]
[1780277248471,43.23,73532.43,0.0,-0.99042,1e-05,1.78703]
[1780277248519,43.23,73532.43,0.0,-0.99042,1e-05,1.78703]
[1780277248721,43.23,73532.43,0.0,-0.99042,1e-05,1.78703]
[1780277248748,43.23,73532.42,0.0,-0.99042,1e-05,1.78702]
[1780277254697,43.23,73529.39,0.0,-0.99046,1e-05,1.78149]
[1780277256158,43.23,73529.39,0.0,-0.99046,1e-05,1.78149]
[1780277256220,43.23,73529.39,0.0,-0.99046,1e-05,1.78149]
[1780277256244,43.23,73529.39,0.0,-0.99046,1e-05,1.78149]
[1780277256309,43.23,73533.89,0.0,-0.99042,1e-05,1.78785]
[1780277256470,43.23,73533.89,0.0,-0.99042,1e-05,1.78785]
[1780277256711,43.23,73530.32,0.0,-0.99045,1e-05,1.7828]
[1780277258725,43.23,73525.57,0.0,-0.99049,1e-05,1.7761]
[1780277259918,43.23,73525.57,0.0,-0.99049,1e-05,1.7761]
[1780277259959,43.23,73525.57,0.0,-0.99049,1e-05,1.7761]
[1780277259970,43.23,73525.57,0.0,-0.99049,1e-05,1.7761]
[1780277260020,43.23,73525.6,0.0,-0.99049,1e-05,1.77615]
[1780277260739,43.23,73522.08,0.0,-0.99052,1e-05,1.7712]
[1780277264271,43.23,73522.86,0.0,-0.99051,1e-05,1.77229]
[1780277264320,43.23,73522.86,0.0,-0.99051,1e-05,1.77229]
[1780277264470,43.23,73522.95,0.0,-0.99051,1e-05,1.77242]
[1780277264767,43.23,73526.95,0.0,-0.99048,1e-05,1.77805]
[1780277269802,43.23,73526.95,0.0,-0.99048,1e-05,1.77805]
[1780277273244,43.23,73526.94,0.0,-0.99048,1e-05,1.77803]
[1780277273336,43.23,73526.94,0.0,-0.99048,1e-05,1.77803]
[1780277273345,43.23,73528.15,0.0,-0.99047,1e-05,1.77974]
[1780277273471,43.23,73528.15,0.0,-0.99047,1e-05,1.77974]
[1780277277858,43.23,73536.61,0.0,-0.99039,1e-05,1.79171]
[1780277278865,43.23,73536.94,0.0,-0.99039,1e-05,1.79217]
[1780277279617,43.23,73536.94,0.0,-0.99039,1e-05,1.79217]
[1780277279721,43.23,73536.94,0.0,-0.99039,1e-05,1.79217]
[1780277279790,43.23,73536.94,0.0,-0.99039,1e-05,1.79217]
[1780277279971,43.23,73536.94,0.0,-0.99039,1e-05,1.79217]
[1780277280072,43.23,73536.69,0.0,-0.99039,1e-05,1.79182]
[1780277286921,43.23,73534.19,0.0,-0.99041,1e-05,1.78828]
[1780277289844,43.23,73532.19,0.0,-0.99043,1e-05,1.78545]
[1780277289926,43.23,73532.19,0.0,-0.99043,1e-05,1.78545]
[1780277289973,43.23,73532.19,0.0,-0.99043,1e-05,1.78545]
[1780277290074,43.23,73531.0,0.0,-0.99044,1e-05,1.78376]
[1780277291956,43.23,73534.6,0.0,-0.99041,1e-05,1.78886]
[1780277294979,43.23,73537.68,0.0,-0.99038,1e-05,1.79322]
[1780277296509,43.23,73537.81,0.0,-0.99038,1e-05,1.79341]
[1780277296568,43.23,73537.81,0.0,-0.99038,1e-05,1.79341]
[1780277296721,43.23,73537.81,0.0,-0.99038,1e-05,1.79341]
[1780277296993,43.23,73537.76,0.0,-0.99038,1e-05,1.79334]
[1780277302034,43.23,73535.58,0.0,-0.9904,1e-05,1.79025]
[1780277303992,43.23,73534.33,0.0,-0.99041,1e-05,1.78848]
[1780277304126,43.23,73534.33,0.0,-0.99041,1e-05,1.78848]
[1780277304219,43.23,73534.33,0.0,-0.99041,1e-05,1.78848]
[1780277304227,43.23,73534.3,0.0,-0.99041,1e-05,1.78843]
[1780277306062,43.23,73527.14,0.0,-0.99047,1e-05,1.77832]
[1780277306966,43.23,73527.14,0.0,-0.99047,1e-05,1.77832]
[1780277307220,43.23,73527.14,0.0,-0.99047,1e-05,1.77832]
[1780277307321,43.23,73524.51,0.0,-0.9905,1e-05,1.77461]
[1780277307647,43.23,73524.51,0.0,-0.9905,1e-05,1.77461]
[1780277307721,43.23,73524.51,0.0,-0.9905,1e-05,1.77461]
[1780277312933,43.23,73523.08,0.0,-0.99052,1e-05,1.77136]
[1780277312972,43.23,73523.08,0.0,-0.99052,1e-05,1.77136]
[1780277313114,43.23,73523.08,0.0,-0.99052,1e-05,1.77136]
[1780277313223,43.23,73523.08,0.0,-0.99052,1e-05,1.77136]
[1780277313324,43.23,73522.34,0.0,-0.99052,1e-05,1.77032]
[1780277319153,43.23,73520.51,0.0,-0.99054,1e-05,1.76775]
[1780277324188,43.23,73521.11,0.0,-0.99053,1e-05,1.76859]
[1780277327025,43.23,73521.08,0.0,-0.99053,1e-05,1.76855]
[1780277327224,43.23,73521.08,0.0,-0.99053,1e-05,1.76855]
[1780277327249,43.23,73521.08,0.0,-0.99053,1e-05,1.76855]
[1780277327325,43.23,73521.1,0.0,-0.99053,1e-05,1.76858]
[1780277327469,43.23,73521.1,0.0,-0.99053,1e-05,1.76858]
[1780277332977,43.23,73522.48,0.0,-0.99052,1e-05,1.77052]
[1780277333205,43.23,73522.48,0.0,-0.99052,1e-05,1.77052]
[1780277333222,43.23,73522.48,0.0,-0.99052,1e-05,1.77052]
[1780277333251,43.23,73522.4,0.0,-0.99052,1e-05,1.7704]
[1780277338286,43.23,73522.22,0.0,-0.99052,1e-05,1.77015]
[1780277343333,43.23,73520.82,0.0,-0.99053,1e-05,1.76819]
[1780277343434,43.23,73520.75,0.0,-0.99054,1e-05,1.76809]
[1780277343472,43.23,73520.75,0.0,-0.99054,1e-05,1.76809]
[1780277343704,43.23,73520.75,0.0,-0.99054,1e-05,1.76809]
[1780277343721,43.23,73520.75,0.0,-0.99054,1e-05,1.76809]
[1780277345336,43.23,73527.34,0.0,-0.99048,1e-05,1.77735]
[1780277346342,43.23,73534.05,0.0,-0.99042,1e-05,1.78683]
[1780277346866,43.23,73534.05,0.0,-0.99042,1e-05,1.78683]
[1780277346972,43.23,73534.05,0.0,-0.99042,1e-05,1.78683]
[1780277347430,43.23,73534.05,0.0,-0.99042,1e-05,1.78683]
[1780277347349,43.23,73533.79,0.0,-0.99042,1e-05,1.78646]
[1780277347468,43.23,73533.79,0.0,-0.99042,1e-05,1.78646]
[1780277352384,43.23,73535.76,0.0,-0.99041,1e-05,1.78925]
[1780277352471,43.23,73535.4,0.0,-0.99041,1e-05,1.78874]
[1780277352591,43.23,73535.4,0.0,-0.99041,1e-05,1.78874]
[1780277352720,43.23,73535.4,0.0,-0.99041,1e-05,1.78874]
[1780277353391,43.23,73535.74,0.0,-0.99041,1e-05,1.78922]
[1780277358426,43.23,73535.57,0.0,-0.99041,1e-05,1.78898]
[1780277360022,43.23,73535.4,0.0,-0.99041,1e-05,1.78874]
[1780277360144,43.23,73535.4,0.0,-0.99041,1e-05,1.78874]
[1780277360227,43.23,73535.4,0.0,-0.99041,1e-05,1.78874]
[1780277360439,43.23,73535.48,0.0,-0.99041,1e-05,1.78885]
[1780277365355,43.23,73535.18,0.0,-0.99041,1e-05,1.78843]
[1780277365427,43.23,73535.18,0.0,-0.99041,1e-05,1.78843]
[1780277365456,43.23,73534.66,0.0,-0.99042,1e-05,1.78769]
[1780277365474,43.23,73534.66,0.0,-0.99042,1e-05,1.78769]
[1780277365475,43.23,73534.19,0.0,-0.99042,1e-05,1.78703]
[1780277369503,43.23,73530.89,0.0,-0.99045,1e-05,1.78236]
[1780277370487,43.23,73530.89,0.0,-0.99045,1e-05,1.78236]
[1780277370720,43.23,73530.89,0.0,-0.99045,1e-05,1.78236]
[1780277370915,43.23,73530.89,0.0,-0.99045,1e-05,1.78236]
[1780277370973,43.23,73530.89,0.0,-0.99045,1e-05,1.78236]
[1780277371016,43.23,73527.74,0.0,-0.99048,1e-05,1.77667]
[1780277372211,43.23,73527.74,0.0,-0.99048,1e-05,1.77667]
[1780277372222,43.23,73527.74,0.0,-0.99048,1e-05,1.77667]
[1780277372309,43.23,73519.41,0.0,-0.99055,1e-05,1.76497]
[1780277372524,43.23,73516.59,0.0,-0.99058,1e-05,1.76102]
[1780277376552,43.23,73511.95,0.0,-0.99062,1e-05,1.75454]
[1780277377764,43.23,73511.95,0.0,-0.99062,1e-05,1.75454]
[1780277377978,43.23,73511.95,0.0,-0.99062,1e-05,1.75454]
[1780277378080,43.23,73510.22,0.0,-0.99063,1e-05,1.75213]
[1780277379468,43.23,73510.22,0.0,-0.99063,1e-05,1.75213]
[1780277379720,43.23,73510.75,0.0,-0.99063,1e-05,1.75287]
[1780277385613,43.23,73511.19,0.0,-0.99062,1e-05,1.75348]
[1780277385721,43.23,73511.19,0.0,-0.99062,1e-05,1.75348]
[1780277390654,43.23,73501.67,0.0,-0.9907,1e-05,1.74025]
[1780277391953,43.23,73501.67,0.0,-0.9907,1e-05,1.74025]
[1780277391970,43.23,73501.67,0.0,-0.9907,1e-05,1.74025]
[1780277392054,43.23,73499.42,0.0,-0.99072,1e-05,1.73714]
[1780277393219,43.23,73499.42,0.0,-0.99072,1e-05,1.73714]
[1780277393470,43.23,73499.42,0.0,-0.99072,1e-05,1.73714]
[1780277398710,43.23,73499.64,0.0,-0.99072,1e-05,1.73744]
[1780277401732,43.23,73502.09,0.0,-0.9907,1e-05,1.74083]
[1780277402819,43.23,73502.09,0.0,-0.9907,1e-05,1.74083]
[1780277402971,43.23,73502.09,0.0,-0.9907,1e-05,1.74083]
[1780277403073,43.23,73508.75,0.0,-0.99064,1e-05,1.75008]
[1780277403746,43.23,73510.25,0.0,-0.99063,1e-05,1.75217]
[1780277404753,43.23,73499.17,0.0,-0.99072,1e-05,1.73679]
[1780277405733,43.23,73499.17,0.0,-0.99072,1e-05,1.73679]
[1780277405971,43.23,73499.17,0.0,-0.99072,1e-05,1.73679]
[1780277406004,43.23,73498.84,0.0,-0.99072,1e-05,1.73633]
[1780277410762,43.23,73500.8,0.0,-0.99071,1e-05,1.73905]
[1780277410970,43.23,73500.8,0.0,-0.99071,1e-05,1.73905]
[1780277411071,43.23,73500.26,0.0,-0.99071,1e-05,1.7383]
[1780277413331,43.23,73500.71,0.0,-0.99071,1e-05,1.73892]
[1780277413469,43.23,73500.71,0.0,-0.99071,1e-05,1.73892]
[1780277416841,43.23,73503.6,0.0,-0.99069,1e-05,1.74293]
[1780277417845,43.23,73512.82,0.0,-0.99061,1e-05,1.75575]
[1780277418793,43.23,73512.82,0.0,-0.99061,1e-05,1.75575]
[1780277418972,43.23,73512.82,0.0,-0.99061,1e-05,1.75575]
[1780277418990,43.23,73514.51,0.0,-0.99059,1e-05,1.75811]
[1780277419859,43.23,73520.44,0.0,-0.99054,1e-05,1.76641]
[1780277421569,43.23,73518.84,0.0,-0.99056,1e-05,1.76417]
[1780277421721,43.23,73518.84,0.0,-0.99056,1e-05,1.76417]
[1780277423476,43.23,73517.87,0.0,-0.99057,1e-05,1.76281]
[1780277423724,43.23,73516.88,0.0,-0.99057,1e-05,1.76143]
[1780277423889,43.23,73514.67,0.0,-0.99059,1e-05,1.75834]
[1780277424879,43.23,73514.67,0.0,-0.99059,1e-05,1.75834]
[1780277424970,43.23,73514.67,0.0,-0.99059,1e-05,1.75834]
[1780277429268,43.23,73514.36,0.0,-0.9906,1e-05,1.7579]
[1780277429470,43.23,73514.36,0.0,-0.9906,1e-05,1.7579]
[1780277430332,43.23,73512.44,0.0,-0.99061,1e-05,1.75522]
[1780277430469,43.23,73512.44,0.0,-0.99061,1e-05,1.75522]
[1780277430431,43.23,73509.06,0.0,-0.99064,1e-05,1.75051]
[1780277430936,43.23,73510.21,0.0,-0.99063,1e-05,1.75212]
[1780277435971,43.23,73511.23,0.0,-0.99063,1e-05,1.75231]
[1780277437856,43.23,73512.79,0.0,-0.99061,1e-05,1.75448]
[1780277437972,43.23,73512.79,0.0,-0.99061,1e-05,1.75448]
[1780277437985,43.23,73515.48,0.0,-0.99059,1e-05,1.75823]
[1780277439438,43.23,73515.48,0.0,-0.99059,1e-05,1.75823]
[1780277439473,43.23,73515.48,0.0,-0.99059,1e-05,1.75823]
[1780277439540,43.23,73517.72,0.0,-0.99057,1e-05,1.76137]
[1780277439999,43.23,73520.53,0.0,-0.99055,1e-05,1.7653]
[1780277442762,43.23,73519.38,0.0,-0.99056,1e-05,1.76369]
[1780277442973,43.23,73519.38,0.0,-0.99056,1e-05,1.76369]
[1780277443385,43.23,73519.38,0.0,-0.99056,1e-05,1.76369]
[1780277443471,43.23,73519.38,0.0,-0.99056,1e-05,1.76369]
[1780277443486,43.23,73519.65,0.0,-0.99056,1e-05,1.76407]
[1780277449340,43.23,73518.66,0.0,-0.99057,1e-05,1.76268]
[1780277449469,43.23,73518.66,0.0,-0.99057,1e-05,1.76268]
[1780277449529,43.23,73506.48,0.0,-0.99067,1e-05,1.7457]
[1780277449829,43.23,73506.48,0.0,-0.99067,1e-05,1.7457]
[1780277449972,43.23,73506.48,0.0,-0.99067,1e-05,1.7457]
[1780277450073,43.23,73504.46,0.0,-0.99068,1e-05,1.74289]
[1780277452087,43.23,73500.43,0.0,-0.99072,1e-05,1.73731]
[1780277452846,43.23,73500.43,0.0,-0.99072,1e-05,1.73731]
[1780277452977,43.23,73500.43,0.0,-0.99072,1e-05,1.73731]
[1780277454245,43.23,73499.35,0.0,-0.99073,1e-05,1.73582]
[1780277454469,43.23,73499.35,0.0,-0.99073,1e-05,1.73582]
[1780277454387,43.23,73498.78,0.0,-0.99073,1e-05,1.73503]
[1780277455109,43.23,73498.95,0.0,-0.99073,1e-05,1.73526]
[1780277460144,43.23,73498.08,0.0,-0.99074,1e-05,1.73406]
[1780277462318,43.23,73498.33,0.0,-0.99074,1e-05,1.73441]
[1780277462469,43.23,73498.33,0.0,-0.99074,1e-05,1.73441]
[1780277463165,43.23,73496.43,0.0,-0.99075,1e-05,1.73178]
[1780277465179,43.23,73489.16,0.0,-0.99081,1e-05,1.72177]
[1780277466442,43.23,73489.16,0.0,-0.99081,1e-05,1.72177]
[1780277466469,43.23,73489.16,0.0,-0.99081,1e-05,1.72177]
[1780277466544,43.23,73488.95,0.0,-0.99081,1e-05,1.72148]
[1780277466962,43.23,73488.95,0.0,-0.99081,1e-05,1.72148]
[1780277466971,43.23,73488.95,0.0,-0.99081,1e-05,1.72148]
[1780277468200,43.23,73499.69,0.0,-0.99072,1e-05,1.73629]
[1780277469206,43.23,73499.74,0.0,-0.99072,1e-05,1.73636]
[1780277469635,43.23,73499.74,0.0,-0.99072,1e-05,1.73636]
[1780277469719,43.23,73499.74,0.0,-0.99072,1e-05,1.73636]
[1780277469829,43.23,73499.74,0.0,-0.99072,1e-05,1.73636]
[1780277469973,43.23,73499.74,0.0,-0.99072,1e-05,1.73636]
[1780277470214,43.23,73498.84,0.0,-0.99073,1e-05,1.73511]
[1780277475263,43.23,73498.94,0.0,-0.99073,1e-05,1.73525]
[1780277475470,43.23,73498.94,0.0,-0.99073,1e-05,1.73525]
[1780277475571,43.23,73498.56,0.0,-0.99073,1e-05,1.73472]
[1780277475644,43.23,73498.56,0.0,-0.99073,1e-05,1.73472]
[1780277475719,43.23,73498.56,0.0,-0.99073,1e-05,1.73472]
[1780277481084,43.23,73501.08,0.0,-0.99071,1e-05,1.73821]
[1780277481220,43.23,73501.08,0.0,-0.99071,1e-05,1.73821]
[1780277481360,43.23,73501.08,0.0,-0.99071,1e-05,1.73821]
[1780277481469,43.23,73501.08,0.0,-0.99071,1e-05,1.73821]
[1780277481570,43.23,73495.63,0.0,-0.99076,1e-05,1.73068]
[1780277487335,43.23,73497.03,0.0,-0.99075,1e-05,1.73261]
[1780277488314,43.23,73497.03,0.0,-0.99075,1e-05,1.73261]
[1780277488469,43.23,73497.03,0.0,-0.99075,1e-05,1.73261]
[1780277488724,43.23,73496.83,0.0,-0.99075,1e-05,1.73233]
[1780277490356,43.23,73496.82,0.0,-0.99075,1e-05,1.73232]
[1780277495391,43.23,73496.57,0.0,-0.99076,1e-05,1.73075]
[1780277500426,43.23,73496.67,0.0,-0.99076,1e-05,1.73089]
[1780277504525,43.23,73498.95,0.0,-0.99074,1e-05,1.73404]
[1780277505142,43.23,73498.95,0.0,-0.99074,1e-05,1.73404]
[1780277505222,43.23,73498.95,0.0,-0.99074,1e-05,1.73404]
[1780277506721,43.23,73499.75,0.0,-0.99073,1e-05,1.73515]
[1780277507475,43.23,73499.74,0.0,-0.99073,1e-05,1.73513]
[1780277512510,43.23,73500.12,0.0,-0.99073,1e-05,1.73566]
[1780277514191,43.23,73500.14,0.0,-0.99073,1e-05,1.73568]
[1780277514220,43.23,73500.14,0.0,-0.99073,1e-05,1.73568]
[1780277514524,43.23,73494.62,0.0,-0.99077,1e-05,1.72807]
[1780277514888,43.23,73494.62,0.0,-0.99077,1e-05,1.72807]
[1780277514971,43.23,73494.62,0.0,-0.99077,1e-05,1.72807]
[1780277518552,43.23,73493.88,0.0,-0.99078,1e-05,1.72705]
[1780277521573,43.23,73490.21,0.0,-0.99081,1e-05,1.722]
[1780277522314,43.23,73490.21,0.0,-0.99081,1e-05,1.722]
[1780277522470,43.23,73490.21,0.0,-0.99081,1e-05,1.722]
[1780277524720,43.23,73489.52,0.0,-0.99081,1e-05,1.72105]
[1780277524976,43.23,73489.52,0.0,-0.99081,1e-05,1.72105]
[1780277526608,43.23,73489.55,0.0,-0.99081,1e-05,1.72109]
[1780277531643,43.23,73488.25,0.0,-0.99083,1e-05,1.71931]
[1780277532566,43.23,73488.25,0.0,-0.99083,1e-05,1.71931]
[1780277532721,43.23,73488.25,0.0,-0.99083,1e-05,1.71931]
[1780277538596,43.23,73488.41,0.0,-0.99082,1e-05,1.71953]
[1780277538720,43.23,73487.8,0.0,-0.99083,1e-05,1.71869]
[1780277540517,43.23,73488.14,0.0,-0.99083,1e-05,1.71916]
[1780277540618,43.23,73487.99,0.0,-0.99083,1e-05,1.71895]
[1780277540722,43.23,73487.99,0.0,-0.99083,1e-05,1.71895]
[1780277542476,43.23,73487.96,0.0,-0.99083,1e-05,1.71891]
[1780277542718,43.23,73488.98,0.0,-0.99082,1e-05,1.72031]
[1780277543727,43.23,73493.17,0.0,-0.99078,1e-05,1.72607]
[1780277544734,43.23,73500.5,0.0,-0.99072,1e-05,1.73618]
[1780277546429,43.23,73500.5,0.0,-0.99072,1e-05,1.73618]
[1780277546470,43.23,73500.5,0.0,-0.99072,1e-05,1.73618]
[1780277546571,43.23,73499.14,0.0,-0.99074,1e-05,1.7343]
[1780277551783,43.23,73500.17,0.0,-0.99073,1e-05,1.7345]
[1780277556719,43.23,73499.45,0.0,-0.99074,1e-05,1.73351]
[1780277562236,43.23,73500.44,0.0,-0.99073,1e-05,1.73488]
[1780277562335,43.23,73500.44,0.0,-0.99073,1e-05,1.73488]
[1780277562470,43.23,73500.44,0.0,-0.99073,1e-05,1.73488]
[1780277562572,43.23,73500.24,0.0,-0.99073,1e-05,1.7346]
[1780277564879,43.23,73496.0,0.0,-0.99077,1e-05,1.72875]
[1780277565886,43.23,73490.78,0.0,-0.99081,1e-05,1.72156]
[1780277566852,43.23,73490.78,0.0,-0.99081,1e-05,1.72156]
[1780277566973,43.23,73490.78,0.0,-0.99081,1e-05,1.72156]
[1780277567073,43.23,73490.78,0.0,-0.99081,1e-05,1.72156]
[1780277567220,43.23,73490.78,0.0,-0.99081,1e-05,1.72156]
[1780277567285,43.23,73490.72,0.0,-0.99081,1e-05,1.72148]
[1780277573302,43.23,73490.77,0.0,-0.99081,1e-05,1.72155]
[1780277573470,43.23,73490.77,0.0,-0.99081,1e-05,1.72155]
[1780277578980,43.23,73489.79,0.0,-0.99082,1e-05,1.7202]
[1780277583953,43.23,73489.61,0.0,-0.99082,1e-05,1.71996]
[1780277583972,43.23,73489.61,0.0,-0.99082,1e-05,1.71996]
[1780277584829,43.23,73489.79,0.0,-0.99082,1e-05,1.7202]
[1780277584974,43.23,73489.79,0.0,-0.99082,1e-05,1.7202]
[1780277585076,43.23,73489.79,0.0,-0.99082,1e-05,1.7202]
[1780277591068,43.23,73489.72,0.0,-0.99082,1e-05,1.72011]
[1780277596103,43.23,73491.2,0.0,-0.99081,1e-05,1.72214]
[1780277599124,43.23,73500.0,0.0,-0.99073,1e-05,1.73427]
[1780277600131,43.23,73510.39,0.0,-0.99065,1e-05,1.74867]
[1780277601138,43.23,73509.95,0.0,-0.99065,1e-05,1.74806]
[1780277606173,43.23,73510.77,0.0,-0.99064,1e-05,1.7492]
[1780277606922,43.23,73510.77,0.0,-0.99064,1e-05,1.7492]
[1780277606971,43.23,73510.77,0.0,-0.99064,1e-05,1.7492]
[1780277609194,43.23,73505.25,0.0,-0.99069,1e-05,1.74153]
[1780277612560,43.23,73505.66,0.0,-0.99069,1e-05,1.74088]
[1780277612722,43.23,73505.66,0.0,-0.99069,1e-05,1.74088]
[1780277613222,43.23,73500.09,0.0,-0.99074,1e-05,1.73317]
[1780277614906,43.23,73500.45,0.0,-0.99074,1e-05,1.73367]
[1780277614969,43.23,73500.45,0.0,-0.99074,1e-05,1.73367]
[1780277615236,43.23,73502.12,0.0,-0.99072,1e-05,1.73597]
[1780277617260,43.23,73502.34,0.0,-0.99072,1e-05,1.73628]
[1780277617470,43.23,73502.34,0.0,-0.99072,1e-05,1.73628]
[1780277620960,43.23,73502.45,0.0,-0.99072,1e-05,1.73643]
[1780277620970,43.23,73502.45,0.0,-0.99072,1e-05,1.73643]
[1780277621278,43.23,73502.48,0.0,-0.99072,1e-05,1.73647]
[1780277623837,43.23,73503.09,0.0,-0.99072,1e-05,1.73732]
[1780277623971,43.23,73503.09,0.0,-0.99072,1e-05,1.73732]
[1780277628417,43.23,73506.18,0.0,-0.99069,1e-05,1.7416]
[1780277628462,43.23,73506.18,0.0,-0.99069,1e-05,1.7416]
[1780277628469,43.23,73506.18,0.0,-0.99069,1e-05,1.7416]
[1780277628519,43.23,73505.9,0.0,-0.99069,1e-05,1.74121]
[1780277630341,43.23,73498.84,0.0,-0.99075,1e-05,1.73144]
[1780277631348,43.23,73499.34,0.0,-0.99075,1e-05,1.73213]
[1780277631882,43.23,73499.34,0.0,-0.99075,1e-05,1.73213]
[1780277631974,43.23,73499.34,0.0,-0.99075,1e-05,1.73213]
[1780277632857,43.23,73499.04,0.0,-0.99075,1e-05,1.73172]
[1780277632976,43.23,73499.04,0.0,-0.99075,1e-05,1.73172]
[1780277633362,43.23,73498.99,0.0,-0.99075,1e-05,1.73165]
[1780277638195,43.23,73498.95,0.0,-0.99075,1e-05,1.73159]
[1780277638221,43.23,73498.95,0.0,-0.99075,1e-05,1.73159]
[1780277644440,43.23,73498.64,0.0,-0.99075,1e-05,1.73117]
[1780277648224,43.23,73499.55,0.0,-0.99074,1e-05,1.73242]
[1780277648469,43.23,73499.55,0.0,-0.99074,1e-05,1.73242]
[1780277648842,43.23,73500.49,0.0,-0.99074,1e-05,1.73372]
[1780277648972,43.23,73500.49,0.0,-0.99074,1e-05,1.73372]
[1780277649475,43.23,73500.66,0.0,-0.99074,1e-05,1.73396]
[1780277654510,43.23,73501.59,0.0,-0.99073,1e-05,1.73524]
[1780277655517,43.23,73506.4,0.0,-0.99069,1e-05,1.7419]
[1780277656524,43.23,73513.64,0.0,-0.99063,1e-05,1.75197]
[1780277657531,43.23,73515.61,0.0,-0.99061,1e-05,1.75471]
[1780277658538,43.23,73519.82,0.0,-0.99058,1e-05,1.76059]
[1780277659407,43.23,73519.82,0.0,-0.99058,1e-05,1.76059]
[1780277659472,43.23,73519.82,0.0,-0.99058,1e-05,1.76059]
[1780277661559,43.23,73509.48,0.0,-0.99066,1e-05,1.74618]
[1780277662565,43.23,73510.29,0.0,-0.99066,1e-05,1.7473]
[1780277664620,43.23,73509.9,0.0,-0.99066,1e-05,1.74676]
[1780277664721,43.23,73509.9,0.0,-0.99066,1e-05,1.74676]
[1780277665329,43.23,73509.86,0.0,-0.99066,1e-05,1.74671]
[1780277665468,43.23,73509.86,0.0,-0.99066,1e-05,1.74671]
[1780277665587,43.23,73509.83,0.0,-0.99066,1e-05,1.74666]
[1780277670768,43.23,73507.56,0.0,-0.99068,1e-05,1.74351]
[1780277670971,43.23,73507.63,0.0,-0.99068,1e-05,1.74361]
[1780277676082,43.23,73505.68,0.0,-0.9907,1e-05,1.73968]
[1780277676219,43.23,73505.68,0.0,-0.9907,1e-05,1.73968]
[1780277676483,43.23,73505.68,0.0,-0.9907,1e-05,1.73968]
[1780277676757,43.23,73505.68,0.0,-0.9907,1e-05,1.73968]
[1780277676680,43.23,73505.85,0.0,-0.9907,1e-05,1.73991]
[1780277681714,43.23,73506.62,0.0,-0.99069,1e-05,1.74098]
[1780277684359,43.23,73508.22,0.0,-0.99068,1e-05,1.7432]
[1780277684469,43.23,73508.22,0.0,-0.99068,1e-05,1.7432]
[1780277689770,43.23,73512.48,0.0,-0.99064,1e-05,1.74912]
[1780277691109,43.23,73513.14,0.0,-0.99064,1e-05,1.75004]
[1780277691219,43.23,73513.14,0.0,-0.99064,1e-05,1.75004]
[1780277691645,43.23,73513.14,0.0,-0.99064,1e-05,1.75004]
[1780277691719,43.23,73513.14,0.0,-0.99064,1e-05,1.75004]
[1780277691784,43.23,73516.39,0.0,-0.99061,1e-05,1.75457]
[1780277696819,43.23,73515.38,0.0,-0.99062,1e-05,1.75316]
[1780277701856,43.23,73521.22,0.0,-0.99057,1e-05,1.76132]
[1780277702863,43.23,73531.81,0.0,-0.99048,1e-05,1.77619]
[1780277704563,43.23,73531.81,0.0,-0.99048,1e-05,1.77619]
[1780277704721,43.23,73531.81,0.0,-0.99048,1e-05,1.77619]
[1780277704765,43.23,73532.56,0.0,-0.99047,1e-05,1.77724]
[1780277707898,43.23,73528.12,0.0,-0.99051,1e-05,1.77099]
[1780277709142,43.23,73528.12,0.0,-0.99051,1e-05,1.77099]
[1780277709222,43.23,73528.12,0.0,-0.99051,1e-05,1.77099]
[1780277709243,43.23,73528.22,0.0,-0.99051,1e-05,1.77114]
[1780277712933,43.23,73532.83,0.0,-0.99047,1e-05,1.77763]
[1780277717189,43.23,73530.82,0.0,-0.99049,1e-05,1.77479]
[1780277717219,43.23,73530.82,0.0,-0.99049,1e-05,1.77479]
[1780277723003,43.23,73530.76,0.0,-0.99049,1e-05,1.77471]
[1780277724189,43.23,73530.76,0.0,-0.99049,1e-05,1.77471]
[1780277724219,43.23,73530.76,0.0,-0.99049,1e-05,1.77471]
[1780277724725,43.23,73530.76,0.0,-0.99049,1e-05,1.77471]
[1780277724827,43.23,73530.5,0.0,-0.99049,1e-05,1.77434]
[1780277726027,43.23,73529.53,0.0,-0.9905,1e-05,1.77298]
[1780277728039,43.23,73533.08,0.0,-0.99047,1e-05,1.77798]
[1780277728949,43.23,73533.08,0.0,-0.99047,1e-05,1.77798]
[1780277728970,43.23,73533.08,0.0,-0.99047,1e-05,1.77798]
[1780277729642,43.23,73533.08,0.0,-0.99047,1e-05,1.77798]
[1780277729718,43.23,73533.08,0.0,-0.99047,1e-05,1.77798]
[1780277729743,43.23,73533.3,0.0,-0.99047,1e-05,1.77829]
[1780277732067,43.23,73537.44,0.0,-0.99044,1e-05,1.78289]
[1780277737815,43.23,73537.71,0.0,-0.99044,1e-05,1.78327]
[1780277739116,43.23,73543.26,0.0,-0.99039,1e-05,1.79113]
[1780277742424,43.23,73542.84,0.0,-0.99039,1e-05,1.79053]
[1780277742472,43.23,73542.84,0.0,-0.99039,1e-05,1.79053]
[1780277742525,43.23,73535.41,0.0,-0.99046,1e-05,1.78002]
[1780277743145,43.23,73534.5,0.0,-0.99046,1e-05,1.77874]
[1780277744049,43.23,73534.5,0.0,-0.99046,1e-05,1.77874]
[1780277744219,43.23,73534.5,0.0,-0.99046,1e-05,1.77874]
[1780277744320,43.23,73534.35,0.0,-0.99047,1e-05,1.77852]
[1780277747217,43.23,73534.57,0.0,-0.99046,1e-05,1.77883]
[1780277747470,43.23,73534.57,0.0,-0.99046,1e-05,1.77883]
[1780277751464,43.23,73535.91,0.0,-0.99045,1e-05,1.78073]
[1780277751471,43.23,73535.91,0.0,-0.99045,1e-05,1.78073]
[1780277751642,43.23,73535.91,0.0,-0.99045,1e-05,1.78073]
[1780277751719,43.23,73535.91,0.0,-0.99045,1e-05,1.78073]
[1780277751736,43.23,73533.55,0.0,-0.99047,1e-05,1.7774]
[1780277757242,43.23,73532.59,0.0,-0.99048,1e-05,1.77604]
[1780277761270,43.23,73529.2,0.0,-0.99051,1e-05,1.77127]
[1780277762658,43.23,73529.2,0.0,-0.99051,1e-05,1.77127]
[1780277762720,43.23,73529.2,0.0,-0.99051,1e-05,1.77127]
[1780277763284,43.23,73541.81,0.0,-0.9904,1e-05,1.78907]
[1780277764581,43.23,73541.81,0.0,-0.9904,1e-05,1.78907]
[1780277764719,43.23,73541.81,0.0,-0.9904,1e-05,1.78907]
[1780277764807,43.23,73544.32,0.0,-0.99038,1e-05,1.79263]
[1780277765610,43.23,73544.32,0.0,-0.99038,1e-05,1.79263]
[1780277765718,43.23,73544.32,0.0,-0.99038,1e-05,1.79263]
[1780277765820,43.23,73544.03,0.0,-0.99038,1e-05,1.79222]
[1780277771343,43.23,73541.99,0.0,-0.9904,1e-05,1.78933]
[1780277772350,43.23,73546.43,0.0,-0.99036,1e-05,1.79563]
[1780277775817,43.23,73546.55,0.0,-0.99036,1e-05,1.7958]
[1780277775972,43.23,73547.54,0.0,-0.99035,1e-05,1.79721]
[1780277777536,43.23,73546.84,0.0,-0.99036,1e-05,1.79621]
[1780277777718,43.23,73546.84,0.0,-0.99036,1e-05,1.79621]
[1780277777820,43.23,73546.7,0.0,-0.99036,1e-05,1.79601]
[1780277780898,43.23,73548.15,0.0,-0.99035,1e-05,1.79808]
[1780277780971,43.23,73546.36,0.0,-0.99036,1e-05,1.79553]
[1780277786449,43.23,73544.15,0.0,-0.99038,1e-05,1.79239]
[1780277791484,43.23,73541.65,0.0,-0.99041,1e-05,1.78759]
[1780277792329,43.23,73541.65,0.0,-0.99041,1e-05,1.78759]
[1780277792469,43.23,73541.65,0.0,-0.99041,1e-05,1.78759]
[1780277793126,43.23,73539.7,0.0,-0.99043,1e-05,1.78483]
[1780277793219,43.23,73539.7,0.0,-0.99043,1e-05,1.78483]
[1780277793498,43.23,73541.44,0.0,-0.99041,1e-05,1.7873]
[1780277798836,43.23,73543.78,0.0,-0.99039,1e-05,1.79061]
[1780277798972,43.23,73544.15,0.0,-0.99039,1e-05,1.79114]
[1780277805581,43.23,73544.72,0.0,-0.99038,1e-05,1.79195]
[1780277810047,43.23,73546.68,0.0,-0.99037,1e-05,1.79473]
[1780277810220,43.23,73546.68,0.0,-0.99037,1e-05,1.79473]
[1780277811288,43.23,73544.63,0.0,-0.99038,1e-05,1.79182]
[1780277811469,43.23,73544.63,0.0,-0.99038,1e-05,1.79182]
[1780277811624,43.23,73542.57,0.0,-0.9904,1e-05,1.7889]
[1780277815652,43.23,73538.93,0.0,-0.99043,1e-05,1.78374]
[1780277818566,43.23,73537.37,0.0,-0.99045,1e-05,1.78154]
[1780277818719,43.23,73537.37,0.0,-0.99045,1e-05,1.78154]
[1780277824714,43.23,73538.32,0.0,-0.99044,1e-05,1.78288]
[1780277825722,43.23,73518.54,0.0,-0.99061,1e-05,1.7551]
[1780277826729,43.23,73525.72,0.0,-0.99054,1e-05,1.76514]
[1780277827736,43.23,73525.75,0.0,-0.99054,1e-05,1.76519]
[1780277828743,43.23,73530.27,0.0,-0.99051,1e-05,1.77153]
[1780277830156,43.23,73532.57,0.0,-0.99049,1e-05,1.77477]
[1780277830220,43.23,73532.57,0.0,-0.99049,1e-05,1.77477]
[1780277830760,43.23,73536.1,0.0,-0.99046,1e-05,1.77975]
[1780277831706,43.23,73536.1,0.0,-0.99046,1e-05,1.77975]
[1780277831719,43.23,73536.1,0.0,-0.99046,1e-05,1.77975]
[1780277831764,43.23,73534.13,0.0,-0.99047,1e-05,1.77697]
[1780277833466,43.23,73534.19,0.0,-0.99047,1e-05,1.77705]
[1780277833718,43.23,73534.19,0.0,-0.99047,1e-05,1.77705]
[1780277835792,43.23,73529.82,0.0,-0.99051,1e-05,1.7709]
[1780277837182,43.23,73528.11,0.0,-0.99052,1e-05,1.7685]
[1780277837967,43.23,73529.01,0.0,-0.99052,1e-05,1.76976]
[1780277838219,43.23,73529.01,0.0,-0.99052,1e-05,1.76976]
[1780277838813,43.23,73529.5,0.0,-0.99051,1e-05,1.77045]
[1780277839916,43.23,73529.5,0.0,-0.99051,1e-05,1.77045]
[1780277839971,43.23,73529.14,0.0,-0.99052,1e-05,1.76994]
[1780277843568,43.23,73528.24,0.0,-0.99052,1e-05,1.76868]
[1780277843657,43.23,73528.24,0.0,-0.99052,1e-05,1.76868]
[1780277844855,43.23,73524.06,0.0,-0.99056,1e-05,1.76282]
[1780277845611,43.23,73524.06,0.0,-0.99056,1e-05,1.76282]
[1780277845720,43.23,73524.06,0.0,-0.99056,1e-05,1.76282]
[1780277845862,43.23,73522.49,0.0,-0.99057,1e-05,1.76062]
[1780277846869,43.23,73518.6,0.0,-0.9906,1e-05,1.75518]
[1780277847345,43.23,73518.6,0.0,-0.9906,1e-05,1.75518]
[1780277847471,43.23,73518.6,0.0,-0.9906,1e-05,1.75518]
[1780277851907,43.23,73520.23,0.0,-0.9906,1e-05,1.75622]
[1780277852914,43.23,73520.1,0.0,-0.9906,1e-05,1.75604]
[1780277857951,43.23,73519.54,0.0,-0.9906,1e-05,1.75526]
[1780277858852,43.23,73519.54,0.0,-0.9906,1e-05,1.75526]
[1780277858969,43.23,73519.54,0.0,-0.9906,1e-05,1.75526]
[1780277859922,43.23,73519.68,0.0,-0.9906,1e-05,1.75546]
[1780277859971,43.23,73519.68,0.0,-0.9906,1e-05,1.75546]
[1780277859965,43.23,73520.07,0.0,-0.9906,1e-05,1.756]
[1780277860975,43.23,73528.49,0.0,-0.99053,1e-05,1.76779]
[1780277861957,43.23,73528.49,0.0,-0.99053,1e-05,1.76779]
[1780277861983,43.23,73538.9,0.0,-0.99044,1e-05,1.78245]
[1780277862222,43.23,73538.9,0.0,-0.99044,1e-05,1.78245]
[1780277862313,43.23,73538.9,0.0,-0.99044,1e-05,1.78245]
[1780277864412,43.23,73540.87,0.0,-0.99042,1e-05,1.78524]
[1780277864468,43.23,73540.87,0.0,-0.99042,1e-05,1.78524]
[1780277864513,43.23,73540.68,0.0,-0.99042,1e-05,1.78497]
[1780277868921,43.23,73542.26,0.0,-0.99041,1e-05,1.78721]
[1780277868981,43.23,73542.26,0.0,-0.99041,1e-05,1.78721]
[1780277872110,43.23,73535.37,0.0,-0.99047,1e-05,1.77747]
[1780277873189,43.23,73535.37,0.0,-0.99047,1e-05,1.77747]
[1780277873221,43.23,73535.37,0.0,-0.99047,1e-05,1.77747]
[1780277873290,43.23,73535.42,0.0,-0.99047,1e-05,1.77754]
[1780277874084,43.23,73535.42,0.0,-0.99047,1e-05,1.77754]
[1780277874219,43.23,73535.42,0.0,-0.99047,1e-05,1.77754]
[1780277874308,43.23,73530.22,0.0,-0.99051,1e-05,1.77022]
[1780277877911,43.23,73529.54,0.0,-0.99052,1e-05,1.76926]
[1780277877971,43.23,73529.54,0.0,-0.99052,1e-05,1.76926]
[1780277878302,43.23,73528.19,0.0,-0.99053,1e-05,1.76737]
[1780277878469,43.23,73528.19,0.0,-0.99053,1e-05,1.76737]
[1780277878471,43.23,73527.7,0.0,-0.99053,1e-05,1.76668]
[1780277881175,43.23,73521.79,0.0,-0.99058,1e-05,1.7584]
[1780277882615,43.23,73521.79,0.0,-0.99058,1e-05,1.7584]
[1780277882719,43.23,73521.79,0.0,-0.99058,1e-05,1.7584]
[1780277883174,43.23,73520.48,0.0,-0.9906,1e-05,1.75657]
[1780277883219,43.23,73520.48,0.0,-0.9906,1e-05,1.75657]
[1780277883294,43.23,73513.33,0.0,-0.99066,1e-05,1.74661]
[1780277884196,43.23,73512.18,0.0,-0.99066,1e-05,1.74501]
[1780277889231,43.23,73512.41,0.0,-0.99066,1e-05,1.74533]
[1780277894266,43.23,73513.56,0.0,-0.99065,1e-05,1.74693]
[1780277895527,43.23,73513.56,0.0,-0.99065,1e-05,1.74693]
[1780277895719,43.23,73513.56,0.0,-0.99065,1e-05,1.74693]
[1780277897528,43.23,73514.73,0.0,-0.99064,1e-05,1.74856]
[1780277897720,43.23,73514.73,0.0,-0.99064,1e-05,1.74856]
[1780277897826,43.23,73515.07,0.0,-0.99064,1e-05,1.74903]
[1780277899301,43.23,73524.53,0.0,-0.99056,1e-05,1.76224]
[1780277900309,43.23,73527.9,0.0,-0.99053,1e-05,1.76696]
[1780277901905,43.23,73533.37,0.0,-0.99049,1e-05,1.77465]
[1780277907309,43.23,73531.09,0.0,-0.99051,1e-05,1.77144]
[1780277907470,43.23,73531.09,0.0,-0.99051,1e-05,1.77144]
[1780277907514,43.23,73530.98,0.0,-0.99051,1e-05,1.77129]
[1780277910981,43.23,73530.63,0.0,-0.99051,1e-05,1.7708]
[1780277921455,43.23,73530.51,0.0,-0.99052,1e-05,1.76939]
[1780277924552,43.23,73529.59,0.0,-0.99052,1e-05,1.76809]
[1780277924720,43.23,73529.59,0.0,-0.99052,1e-05,1.76809]
[1780277925374,43.23,73529.69,0.0,-0.99052,1e-05,1.76823]
[1780277925469,43.23,73529.69,0.0,-0.99052,1e-05,1.76823]
[1780277925483,43.23,73529.34,0.0,-0.99053,1e-05,1.76774]
[1780277928052,43.23,73528.62,0.0,-0.99053,1e-05,1.76673]
[1780277928219,43.23,73527.37,0.0,-0.99054,1e-05,1.76498]
[1780277930724,43.23,73525.07,0.0,-0.99056,1e-05,1.76175]
[1780277930971,43.23,73525.07,0.0,-0.99056,1e-05,1.76175]
[1780277930972,43.23,73513.29,0.0,-0.99066,1e-05,1.74532]
[1780277931526,43.23,73512.8,0.0,-0.99067,1e-05,1.74464]
[1780277934546,43.23,73509.15,0.0,-0.9907,1e-05,1.73958]
[1780277935551,43.23,73509.15,0.0,-0.9907,1e-05,1.73958]
[1780277935719,43.23,73509.15,0.0,-0.9907,1e-05,1.73958]
[1780277940588,43.23,73512.45,0.0,-0.99067,1e-05,1.74416]
[1780277941595,43.23,73516.77,0.0,-0.99063,1e-05,1.75016]
[1780277942611,43.23,73520.76,0.0,-0.9906,1e-05,1.75573]
[1780277943409,43.23,73520.76,0.0,-0.9906,1e-05,1.75573]
[1780277943470,43.23,73520.76,0.0,-0.9906,1e-05,1.75573]
[1780277943609,43.23,73517.54,0.0,-0.99063,1e-05,1.75124]
[1780277944976,43.23,73517.54,0.0,-0.99063,1e-05,1.75124]
[1780277947758,43.23,73518.91,0.0,-0.99061,1e-05,1.75315]
[1780277947975,43.23,73518.91,0.0,-0.99061,1e-05,1.75315]
[1780277947985,43.23,73518.86,0.0,-0.99062,1e-05,1.75308]
[1780277948821,43.23,73513.21,0.0,-0.99066,1e-05,1.74521]
[1780277950658,43.23,73513.24,0.0,-0.99066,1e-05,1.74525]
[1780277955693,43.23,73514.22,0.0,-0.99065,1e-05,1.74662]
[1780277958125,43.23,73513.59,0.0,-0.99066,1e-05,1.74574]
[1780277958219,43.23,73513.59,0.0,-0.99066,1e-05,1.74574]
[1780277961873,43.23,73515.22,0.0,-0.99065,1e-05,1.74801]
[1780277961970,43.23,73515.22,0.0,-0.99065,1e-05,1.74801]
[1780277962060,43.23,73515.18,0.0,-0.99065,1e-05,1.74795]
[1780277966971,43.23,73514.53,0.0,-0.99065,1e-05,1.74705]
[1780277969791,43.23,73504.94,0.0,-0.99073,1e-05,1.73375]
[1780277970971,43.23,73504.94,0.0,-0.99073,1e-05,1.73375]
[1780277971027,43.23,73500.8,0.0,-0.99077,1e-05,1.72681]
[1780277971220,43.23,73500.8,0.0,-0.99077,1e-05,1.72681]
[1780277972749,43.23,73500.62,0.0,-0.99077,1e-05,1.72657]
[1780277972970,43.23,73500.62,0.0,-0.99077,1e-05,1.72657]
[1780277976896,43.23,73502.22,0.0,-0.99076,1e-05,1.72877]
[1780277976972,43.23,73502.22,0.0,-0.99076,1e-05,1.72877]
[1780277976997,43.23,73501.42,0.0,-0.99077,1e-05,1.72767]
[1780277979177,43.23,73502.43,0.0,-0.99076,1e-05,1.72906]
[1780277979219,43.23,73502.43,0.0,-0.99076,1e-05,1.72906]
[1780277983595,43.23,73502.12,0.0,-0.99076,1e-05,1.72863]
[1780277983719,43.23,73502.12,0.0,-0.99076,1e-05,1.72863]
[1780277983889,43.23,73502.28,0.0,-0.99076,1e-05,1.72885]
[1780277984182,43.23,73502.28,0.0,-0.99076,1e-05,1.72885]
[1780277984219,43.23,73502.28,0.0,-0.99076,1e-05,1.72885]
[1780277989934,43.23,73503.06,0.0,-0.99075,1e-05,1.72993]
[1780277991036,43.23,73503.06,0.0,-0.99075,1e-05,1.72993]
[1780277991221,43.23,73502.95,0.0,-0.99075,1e-05,1.72978]
[1780277991945,43.23,73501.62,0.0,-0.99077,1e-05,1.72794]
[1780277992228,43.23,73501.62,0.0,-0.99077,1e-05,1.72794]
[1780277992470,43.23,73501.62,0.0,-0.99077,1e-05,1.72794]
[1780277997987,43.23,73505.61,0.0,-0.99073,1e-05,1.73345]
[1780278000002,43.23,73508.76,0.0,-0.99071,1e-05,1.73781]
[1780278001008,43.23,73512.08,0.0,-0.99068,1e-05,1.74241]
[1780278001183,43.23,73512.08,0.0,-0.99068,1e-05,1.74241]
[1780278001220,43.23,73512.08,0.0,-0.99068,1e-05,1.74241]
[1780278002015,43.23,73513.57,0.0,-0.99067,1e-05,1.74448]
[1780278002279,43.23,73513.57,0.0,-0.99067,1e-05,1.74448]
[1780278002470,43.23,73513.57,0.0,-0.99067,1e-05,1.74448]
[1780278007055,43.23,73518.01,0.0,-0.99063,1e-05,1.75066]
[1780278011083,43.23,73522.48,0.0,-0.99059,1e-05,1.75689]
[1780278014853,43.23,73521.0,0.0,-0.9906,1e-05,1.75483]
[1780278014969,43.23,73521.0,0.0,-0.9906,1e-05,1.75483]
[1780278015111,43.23,73520.27,0.0,-0.99061,1e-05,1.75381]
[1780278016957,43.23,73521.87,0.0,-0.9906,1e-05,1.75604]
[1780278016971,43.23,73521.87,0.0,-0.9906,1e-05,1.75604]
[1780278022162,43.23,73522.27,0.0,-0.99059,1e-05,1.7566]
[1780278024880,43.23,73520.48,0.0,-0.99061,1e-05,1.7541]
[1780278024969,43.23,73520.48,0.0,-0.99061,1e-05,1.7541]
[1780278025056,43.23,73520.47,0.0,-0.99061,1e-05,1.75409]
[1780278026097,43.23,73520.47,0.0,-0.99061,1e-05,1.75409]
[1780278026219,43.23,73520.22,0.0,-0.99061,1e-05,1.75374]
[1780278032232,43.23,73521.32,0.0,-0.99061,1e-05,1.75404]
[1780278034547,43.23,73521.31,0.0,-0.99061,1e-05,1.75403]
[1780278034720,43.23,73521.31,0.0,-0.99061,1e-05,1.75403]
[1780278034923,43.23,73521.31,0.0,-0.99061,1e-05,1.75403]
[1780278034970,43.23,73521.31,0.0,-0.99061,1e-05,1.75403]
[1780278035016,43.23,73522.61,0.0,-0.9906,1e-05,1.75584]
[1780278037267,43.23,73526.74,0.0,-0.99056,1e-05,1.76162]
[1780278038275,43.23,73543.15,0.0,-0.99042,1e-05,1.78472]
[1780278039282,43.23,73543.4,0.0,-0.99042,1e-05,1.78507]
[1780278041440,43.23,73546.7,0.0,-0.99039,1e-05,1.78975]
[1780278043691,43.23,73547.23,0.0,-0.99039,1e-05,1.7905]
[1780278043719,43.23,73547.23,0.0,-0.99039,1e-05,1.7905]
[1780278043793,43.23,73545.53,0.0,-0.9904,1e-05,1.78809]
[1780278045910,43.23,73546.16,0.0,-0.9904,1e-05,1.78898]
[1780278045973,43.23,73546.16,0.0,-0.9904,1e-05,1.78898]
[1780278049360,43.23,73551.64,0.0,-0.99035,1e-05,1.79676]
[1780278050426,43.23,73551.64,0.0,-0.99035,1e-05,1.79676]
[1780278050472,43.23,73551.64,0.0,-0.99035,1e-05,1.79676]
[1780278050644,43.23,73551.84,0.0,-0.99035,1e-05,1.79705]
[1780278052633,43.23,73553.1,0.0,-0.99034,1e-05,1.79884]
[1780278052719,43.23,73553.1,0.0,-0.99034,1e-05,1.79884]
[1780278057714,43.23,73552.58,0.0,-0.99034,1e-05,1.7981]
[1780278057719,43.23,73552.58,0.0,-0.99034,1e-05,1.7981]
[1780278057817,43.23,73552.47,0.0,-0.99034,1e-05,1.79795]
[1780278058863,43.23,73552.47,0.0,-0.99034,1e-05,1.79795]
[1780278058974,43.23,73552.47,0.0,-0.99034,1e-05,1.79795]
[1780278062449,43.23,73530.18,0.0,-0.99053,1e-05,1.76644]
[1780278063455,43.23,73529.6,0.0,-0.99054,1e-05,1.76562]
[1780278064317,43.23,73529.6,0.0,-0.99054,1e-05,1.76562]
[1780278064469,43.23,73529.6,0.0,-0.99054,1e-05,1.76562]
[1780278064523,43.23,73529.72,0.0,-0.99054,1e-05,1.76579]
[1780278066134,43.23,73529.72,0.0,-0.99054,1e-05,1.76579]
[1780278066221,43.23,73529.6,0.0,-0.99054,1e-05,1.76562]
[1780278071512,43.23,73532.2,0.0,-0.99052,1e-05,1.76928]
[1780278073156,43.23,73532.2,0.0,-0.99052,1e-05,1.76928]
[1780278073224,43.23,73532.2,0.0,-0.99052,1e-05,1.76928]
[1780278073526,43.23,73532.53,0.0,-0.99051,1e-05,1.76974]
[1780278074568,43.23,73532.53,0.0,-0.99051,1e-05,1.76974]
[1780278074718,43.23,73532.53,0.0,-0.99051,1e-05,1.76974]
[1780278081583,43.23,73531.46,0.0,-0.99052,1e-05,1.76824]
[1780278083641,43.23,73531.15,0.0,-0.99052,1e-05,1.7678]
[1780278083720,43.23,73531.15,0.0,-0.99052,1e-05,1.7678]
[1780278083742,43.23,73529.84,0.0,-0.99054,1e-05,1.76596]
[1780278085105,43.23,73529.84,0.0,-0.99054,1e-05,1.76596]
[1780278085220,43.23,73529.84,0.0,-0.99054,1e-05,1.76596]
[1780278085206,43.23,73532.05,0.0,-0.99052,1e-05,1.76906]
[1780278090646,43.23,73531.39,0.0,-0.99052,1e-05,1.76814]
[1780278092994,43.23,73531.39,0.0,-0.99052,1e-05,1.76814]
[1780278093074,43.23,73519.91,0.0,-0.99063,1e-05,1.75084]
[1780278093668,43.23,73519.51,0.0,-0.99063,1e-05,1.75028]
[1780278094846,43.23,73519.51,0.0,-0.99063,1e-05,1.75028]
[1780278095805,43.23,73518.03,0.0,-0.99064,1e-05,1.74822]
[1780278095904,43.23,73518.43,0.0,-0.99064,1e-05,1.74878]
[1780278101724,43.23,73518.14,0.0,-0.99064,1e-05,1.74837]
[1780278105197,43.23,73518.2,0.0,-0.99064,1e-05,1.74846]
[1780278105220,43.23,73518.2,0.0,-0.99064,1e-05,1.74846]
[1780278105752,43.23,73518.08,0.0,-0.99064,1e-05,1.74829]
[1780278106925,43.23,73518.08,0.0,-0.99064,1e-05,1.74829]
[1780278106970,43.23,73518.08,0.0,-0.99064,1e-05,1.74829]
[1780278108773,43.23,73515.9,0.0,-0.99066,1e-05,1.74526]
[1780278109780,43.23,73509.39,0.0,-0.99071,1e-05,1.73623]
[1780278110303,43.23,73509.39,0.0,-0.99071,1e-05,1.73623]
[1780278110470,43.23,73509.39,0.0,-0.99071,1e-05,1.73623]
[1780278110787,43.23,73506.5,0.0,-0.99074,1e-05,1.73223]
[1780278112790,43.23,73506.48,0.0,-0.99074,1e-05,1.7322]
[1780278112970,43.23,73506.48,0.0,-0.99074,1e-05,1.7322]
[1780278114815,43.23,73504.53,0.0,-0.99075,1e-05,1.72951]
[1780278119849,43.23,73503.27,0.0,-0.99076,1e-05,1.72777]
[1780278124138,43.23,73504.05,0.0,-0.99076,1e-05,1.72885]
[1780278124220,43.23,73504.05,0.0,-0.99076,1e-05,1.72885]
[1780278124182,43.23,73504.37,0.0,-0.99076,1e-05,1.72929]
[1780278124885,43.23,73501.33,0.0,-0.99078,1e-05,1.7251]
[1780278126323,43.23,73500.96,0.0,-0.99078,1e-05,1.72459]
[1780278126469,43.23,73500.96,0.0,-0.99078,1e-05,1.72459]
[1780278127908,43.23,73493.17,0.0,-0.99085,1e-05,1.7139]
[1780278128915,43.23,73489.16,0.0,-0.99088,1e-05,1.70841]
[1780278130157,43.23,73489.16,0.0,-0.99088,1e-05,1.70841]
[1780278130220,43.23,73489.16,0.0,-0.99088,1e-05,1.70841]
[1780278130258,43.23,73487.98,0.0,-0.99089,1e-05,1.7068]
[1780278130898,43.23,73487.98,0.0,-0.99089,1e-05,1.7068]
[1780278130970,43.23,73487.98,0.0,-0.99089,1e-05,1.7068]
[1780278136971,43.23,73488.0,0.0,-0.99089,1e-05,1.70683]
[1780278142006,43.23,73485.13,0.0,-0.99091,1e-05,1.70291]
[1780278143149,43.23,73479.55,0.0,-0.99096,1e-05,1.69532]
[1780278143977,43.23,73479.55,0.0,-0.99096,1e-05,1.69532]
[1780278144020,43.23,73478.74,0.0,-0.99097,1e-05,1.69422]
[1780278144558,43.23,73478.74,0.0,-0.99097,1e-05,1.69422]
[1780278144719,43.23,73478.74,0.0,-0.99097,1e-05,1.69422]
[1780278146034,43.23,73482.59,0.0,-0.99093,1e-05,1.69945]
[1780278150622,43.23,73482.87,0.0,-0.99093,1e-05,1.69983]
[1780278150719,43.23,73482.87,0.0,-0.99093,1e-05,1.69983]
[1780278151480,43.23,73482.77,0.0,-0.99094,1e-05,1.69849]
[1780278151719,43.23,73482.77,0.0,-0.99094,1e-05,1.69849]
[1780278152079,43.23,73482.72,0.0,-0.99094,1e-05,1.69842]
[1780278154129,43.23,73477.85,0.0,-0.99098,1e-05,1.69181]
[1780278155102,43.23,73467.17,0.0,-0.99107,1e-05,1.67738]
[1780278156108,43.23,73464.62,0.0,-0.99109,1e-05,1.67395]
[1780278158670,43.23,73464.66,0.0,-0.99109,1e-05,1.67401]
[1780278158719,43.23,73464.66,0.0,-0.99109,1e-05,1.67401]
[1780278164165,43.23,73463.62,0.0,-0.99109,1e-05,1.67261]
[1780278168481,43.23,73462.79,0.0,-0.9911,1e-05,1.6715]
[1780278168719,43.23,73462.79,0.0,-0.9911,1e-05,1.6715]
[1780278174028,43.23,73460.9,0.0,-0.99112,1e-05,1.66896]
[1780278174219,43.23,73460.9,0.0,-0.99112,1e-05,1.66896]
[1780278174963,43.23,73461.49,0.0,-0.99111,1e-05,1.66975]
[1780278174969,43.23,73461.49,0.0,-0.99111,1e-05,1.66975]
[1780278175246,43.23,73457.98,0.0,-0.99114,1e-05,1.66505]
[1780278180283,43.23,73449.12,0.0,-0.99121,1e-05,1.65323]
[1780278182297,43.23,73446.18,0.0,-0.99123,1e-05,1.64932]
[1780278184340,43.23,73439.26,0.0,-0.99129,1e-05,1.64015]
[1780278185319,43.23,73413.77,0.0,-0.99149,1e-05,1.60674]
[1780278185866,43.23,73413.77,0.0,-0.99149,1e-05,1.60674]
[1780278186335,43.23,73408.73,0.0,-0.99152,1e-05,1.6002]
[1780278187337,43.23,73405.51,0.0,-0.99155,1e-05,1.59603]
[1780278188742,43.23,73407.81,0.0,-0.99153,1e-05,1.59901]
[1780278190358,43.23,73412.09,0.0,-0.9915,1e-05,1.60456]
[1780278192379,43.23,73413.39,0.0,-0.99149,1e-05,1.60625]
[1780278197408,43.23,73414.04,0.0,-0.99148,1e-05,1.60709]
[1780278200429,43.23,73428.01,0.0,-0.99138,1e-05,1.62534]
[1780278201436,43.23,73431.89,0.0,-0.99135,1e-05,1.63044]
[1780278204904,43.23,73431.29,0.0,-0.99135,1e-05,1.62965]
[1780278204970,43.23,73431.29,0.0,-0.99135,1e-05,1.62965]
[1780278207478,43.23,73427.88,0.0,-0.99138,1e-05,1.62517]
[1780278209492,43.23,73431.42,0.0,-0.99135,1e-05,1.62982]
[1780278211379,43.23,73431.42,0.0,-0.99135,1e-05,1.62982]
[1780278211468,43.23,73431.91,0.0,-0.99134,1e-05,1.63046]
[1780278214982,43.23,73435.27,0.0,-0.99132,1e-05,1.63371]
[1780278215220,43.23,73435.27,0.0,-0.99132,1e-05,1.63371]
[1780278215321,43.23,73434.97,0.0,-0.99133,1e-05,1.63332]
[1780278220569,43.23,73430.6,0.0,-0.99136,1e-05,1.62757]
[1780278221576,43.23,73422.58,0.0,-0.99142,1e-05,1.61706]
[1780278222583,43.23,73421.32,0.0,-0.99143,1e-05,1.61541]
[1780278224597,43.23,73413.37,0.0,-0.9915,1e-05,1.60506]
[1780278225604,43.23,73411.32,0.0,-0.99151,1e-05,1.6024]
[1780278226611,43.23,73406.25,0.0,-0.99155,1e-05,1.59583]
[1780278230885,43.23,73405.56,0.0,-0.99156,1e-05,1.59494]
[1780278230971,43.23,73405.56,0.0,-0.99156,1e-05,1.59494]
[1780278235928,43.23,73405.42,0.0,-0.99156,1e-05,1.59476]
[1780278235969,43.23,73405.42,0.0,-0.99156,1e-05,1.59476]
[1780278237088,43.23,73405.05,0.0,-0.99156,1e-05,1.59428]
[1780278237219,43.23,73405.05,0.0,-0.99156,1e-05,1.59428]
[1780278237299,43.23,73404.66,0.0,-0.99156,1e-05,1.59378]
[1780278242734,43.23,73404.85,0.0,-0.99156,1e-05,1.59402]
[1780278244748,43.23,73401.41,0.0,-0.99159,1e-05,1.58959]
[1780278246021,43.23,73401.41,0.0,-0.99159,1e-05,1.58959]
[1780278246218,43.23,73401.41,0.0,-0.99159,1e-05,1.58959]
[1780278247134,43.23,73400.11,0.0,-0.9916,1e-05,1.58791]
[1780278247770,43.23,73387.98,0.0,-0.99169,1e-05,1.57236]
[1780278248777,43.23,73377.81,0.0,-0.99177,1e-05,1.55941]
[1780278249784,43.23,73376.34,0.0,-0.99178,1e-05,1.55755]
[1780278250997,43.23,73376.34,0.0,-0.99178,1e-05,1.55755]
[1780278254819,43.23,73368.72,0.0,-0.99183,1e-05,1.54791]
[1780278255826,43.23,73365.16,0.0,-0.99186,1e-05,1.54343]
[1780278257840,43.23,73370.88,0.0,-0.99182,1e-05,1.55064]
[1780278258847,43.23,73375.63,0.0,-0.99178,1e-05,1.55665]
[1780278259854,43.23,73385.16,0.0,-0.99171,1e-05,1.56876]
[1780278260861,43.23,73385.83,0.0,-0.99171,1e-05,1.56961]
[1780278261868,43.23,73381.38,0.0,-0.99174,1e-05,1.56394]
[1780278264249,43.23,73378.47,0.0,-0.99176,1e-05,1.56025]
[1780278264469,43.23,73378.63,0.0,-0.99176,1e-05,1.56045]
[1780278266902,43.23,73365.74,0.0,-0.99186,1e-05,1.54416]
[1780278267910,43.23,73365.91,0.0,-0.99185,1e-05,1.54437]
[1780278270798,43.23,73367.6,0.0,-0.99184,1e-05,1.5465]
[1780278270969,43.23,73367.6,0.0,-0.99184,1e-05,1.5465]
[1780278271070,43.23,73377.49,0.0,-0.99177,1e-05,1.55787]
[1780278271938,43.23,73378.96,0.0,-0.99176,1e-05,1.55973]
[1780278275259,43.23,73379.39,0.0,-0.99176,1e-05,1.56028]
[1780278275324,43.23,73378.05,0.0,-0.99177,1e-05,1.55858]
[1780278275469,43.23,73378.05,0.0,-0.99177,1e-05,1.55858]
[1780278277983,43.23,73377.93,0.0,-0.99177,1e-05,1.55842]
[1780278278219,43.23,73377.93,0.0,-0.99177,1e-05,1.55842]
[1780278278320,43.23,73385.28,0.0,-0.99172,1e-05,1.56777]
[1780278278987,43.23,73384.62,0.0,-0.99172,1e-05,1.56693]
[1780278282673,43.23,73384.14,0.0,-0.99172,1e-05,1.56632]
[1780278282721,43.23,73384.14,0.0,-0.99172,1e-05,1.56632]
[1780278283015,43.23,73384.26,0.0,-0.99172,1e-05,1.56647]
[1780278284996,43.23,73384.26,0.0,-0.99172,1e-05,1.56647]
[1780278285220,43.23,73384.26,0.0,-0.99172,1e-05,1.56647]
[1780278290590,43.23,73385.9,0.0,-0.99171,1e-05,1.56856]
[1780278290720,43.23,73385.9,0.0,-0.99171,1e-05,1.56856]
[1780278292235,43.23,73386.16,0.0,-0.99171,1e-05,1.56889]
[1780278292471,43.23,73386.16,0.0,-0.99171,1e-05,1.56889]
[1780278292278,43.23,73388.19,0.0,-0.99169,1e-05,1.57148]
[1780278295336,43.23,73387.57,0.0,-0.9917,1e-05,1.57069]
[1780278295471,43.23,73387.57,0.0,-0.9917,1e-05,1.57069]
[1780278296107,43.23,73393.52,0.0,-0.99165,1e-05,1.5783]
[1780278298121,43.23,73398.6,0.0,-0.99161,1e-05,1.58482]
[1780278300911,43.23,73398.45,0.0,-0.99162,1e-05,1.58463]
[1780278300971,43.23,73398.45,0.0,-0.99162,1e-05,1.58463]
[1780278301142,43.23,73394.11,0.0,-0.99165,1e-05,1.57905]
[1780278303409,43.23,73391.55,0.0,-0.99167,1e-05,1.57578]
[1780278303470,43.23,73391.55,0.0,-0.99167,1e-05,1.57578]
[1780278304162,43.23,73391.49,0.0,-0.99167,1e-05,1.5757]
[1780278309919,43.23,73391.37,0.0,-0.99167,1e-05,1.57555]
[1780278309969,43.23,73391.37,0.0,-0.99167,1e-05,1.57555]
[1780278313344,43.23,73389.83,0.0,-0.99168,1e-05,1.57358]
[1780278313472,43.23,73389.83,0.0,-0.99168,1e-05,1.57358]
[1780278313582,43.23,73389.41,0.0,-0.99168,1e-05,1.57304]
[1780278313720,43.23,73389.41,0.0,-0.99168,1e-05,1.57304]
[1780278314233,43.23,73388.85,0.0,-0.99169,1e-05,1.57232]
[1780278319268,43.23,73387.73,0.0,-0.9917,1e-05,1.57089]
[1780278323296,43.23,73391.66,0.0,-0.99167,1e-05,1.57592]
[1780278323654,43.23,73391.66,0.0,-0.99167,1e-05,1.57592]
[1780278323720,43.23,73391.66,0.0,-0.99167,1e-05,1.57592]
[1780278326319,43.23,73376.46,0.0,-0.99178,1e-05,1.55656]
[1780278328299,43.23,73375.76,0.0,-0.99179,1e-05,1.55568]
[1780278328469,43.23,73375.76,0.0,-0.99179,1e-05,1.55568]
[1780278328333,43.23,73373.49,0.0,-0.9918,1e-05,1.5528]
[1780278329965,43.23,73372.59,0.0,-0.99181,1e-05,1.55166]
[1780278329972,43.23,73372.59,0.0,-0.99181,1e-05,1.55166]
[1780278330347,43.23,73369.73,0.0,-0.99183,1e-05,1.54805]
[1780278333381,43.23,73361.93,0.0,-0.9919,1e-05,1.53712]
[1780278334952,43.23,73361.73,0.0,-0.9919,1e-05,1.53686]
[1780278334972,43.23,73361.73,0.0,-0.9919,1e-05,1.53686]
[1780278340430,43.23,73361.79,0.0,-0.9919,1e-05,1.53694]
[1780278341546,43.23,73362.06,0.0,-0.99189,1e-05,1.53728]
[1780278341718,43.23,73362.06,0.0,-0.99189,1e-05,1.53728]
[1780278342617,43.23,73362.06,0.0,-0.99189,1e-05,1.53728]
[1780278342721,43.23,73362.06,0.0,-0.99189,1e-05,1.53728]
[1780278343451,43.23,73368.46,0.0,-0.99185,1e-05,1.54532]
[1780278344458,43.23,73371.55,0.0,-0.99182,1e-05,1.54922]
[1780278345269,43.23,73371.55,0.0,-0.99182,1e-05,1.54922]
[1780278345469,43.23,73371.55,0.0,-0.99182,1e-05,1.54922]
[1780278349480,43.23,73371.13,0.0,-0.99183,1e-05,1.54869]
[1780278349719,43.23,73371.1,0.0,-0.99183,1e-05,1.54865]
[1780278349940,43.23,73371.1,0.0,-0.99183,1e-05,1.54865]
[1780278349974,43.23,73371.1,0.0,-0.99183,1e-05,1.54865]
[1780278350501,43.23,73371.15,0.0,-0.99183,1e-05,1.54871]
[1780278353523,43.23,73381.85,0.0,-0.99175,1e-05,1.56226]
[1780278354531,43.23,73386.16,0.0,-0.99171,1e-05,1.56775]
[1780278354913,43.23,73386.16,0.0,-0.99171,1e-05,1.56775]
[1780278354970,43.23,73386.16,0.0,-0.99171,1e-05,1.56775]
[1780278355537,43.23,73389.83,0.0,-0.99169,1e-05,1.57243]
[1780278358561,43.23,73386.26,0.0,-0.99171,1e-05,1.56788]
[1780278359640,43.23,73386.26,0.0,-0.99171,1e-05,1.56788]
[1780278359719,43.23,73386.26,0.0,-0.99171,1e-05,1.56788]
[1780278360906,43.23,73386.22,0.0,-0.99171,1e-05,1.56782]
[1780278360971,43.23,73386.22,0.0,-0.99171,1e-05,1.56782]
[1780278361006,43.23,73386.27,0.0,-0.99171,1e-05,1.56789]
[1780278366470,43.23,73385.93,0.0,-0.99172,1e-05,1.56745]
[1780278366721,43.23,73384.67,0.0,-0.99173,1e-05,1.56585]
[1780278366741,43.23,73380.68,0.0,-0.99176,1e-05,1.56078]
[1780278369302,43.23,73378.66,0.0,-0.99177,1e-05,1.55821]
[1780278369472,43.23,73378.66,0.0,-0.99177,1e-05,1.55821]
[1780278369403,43.23,73378.16,0.0,-0.99177,1e-05,1.55758]
[1780278370412,43.23,73378.16,0.0,-0.99177,1e-05,1.55758]
[1780278370469,43.23,73378.16,0.0,-0.99177,1e-05,1.55758]
[1780278370440,43.23,73374.82,0.0,-0.9918,1e-05,1.55335]
[1780278371651,43.23,73371.18,0.0,-0.99183,1e-05,1.54875]
[1780278374365,43.23,73371.26,0.0,-0.99183,1e-05,1.54885]
[1780278374469,43.23,73371.26,0.0,-0.99183,1e-05,1.54885]
[1780278374466,43.23,73375.27,0.0,-0.9918,1e-05,1.55392]
[1780278377075,43.23,73374.74,0.0,-0.9918,1e-05,1.55325]
[1780278377218,43.23,73374.74,0.0,-0.9918,1e-05,1.55325]
[1780278377950,43.23,73374.19,0.0,-0.9918,1e-05,1.55255]
[1780278377974,43.23,73374.19,0.0,-0.9918,1e-05,1.55255]
[1780278378204,43.23,73374.0,0.0,-0.99181,1e-05,1.55231]
[1780278380714,43.23,73366.86,0.0,-0.99186,1e-05,1.54331]
[1780278381721,43.23,73352.33,0.0,-0.99197,1e-05,1.52511]
[1780278382728,43.23,73345.51,0.0,-0.99202,1e-05,1.51664]
[1780278383735,43.23,73346.45,0.0,-0.99201,1e-05,1.5178]
[1780278387763,43.23,73350.32,0.0,-0.99198,1e-05,1.52261]
[1780278388770,43.23,73355.15,0.0,-0.99195,1e-05,1.52863]
[1780278389777,43.23,73358.44,0.0,-0.99192,1e-05,1.53274]
[1780278394813,43.23,73354.4,0.0,-0.99196,1e-05,1.52657]
[1780278397587,43.23,73350.89,0.0,-0.99198,1e-05,1.5222]
[1780278397971,43.23,73350.89,0.0,-0.99198,1e-05,1.5222]
[1780278403876,43.23,73349.87,0.0,-0.99199,1e-05,1.52093]
[1780278406957,43.23,73349.25,0.0,-0.99199,1e-05,1.52016]
[1780278406971,43.23,73349.25,0.0,-0.99199,1e-05,1.52016]
[1780278407058,43.23,73348.85,0.0,-0.992,1e-05,1.51967]
[1780278407809,43.23,73348.85,0.0,-0.992,1e-05,1.51967]
[1780278407971,43.23,73348.85,0.0,-0.992,1e-05,1.51967]
[1780278411711,43.23,73348.68,0.0,-0.992,1e-05,1.51945]
[1780278411721,43.23,73348.68,0.0,-0.992,1e-05,1.51945]
[1780278412301,43.23,73348.68,0.0,-0.992,1e-05,1.51945]
[1780278412471,43.23,73348.68,0.0,-0.992,1e-05,1.51945]
[1780278412573,43.23,73349.23,0.0,-0.99199,1e-05,1.52014]
[1780278416970,43.23,73352.62,0.0,-0.99197,1e-05,1.52436]
[1780278419311,43.23,73352.54,0.0,-0.99197,1e-05,1.52426]
[1780278419473,43.23,73352.54,0.0,-0.99197,1e-05,1.52426]
[1780278419562,43.23,73352.54,0.0,-0.99197,1e-05,1.52426]
[1780278419967,43.23,73352.54,0.0,-0.99197,1e-05,1.52426]
[1780278420220,43.23,73352.54,0.0,-0.99197,1e-05,1.52426]
[1780278426290,43.23,73354.24,0.0,-0.99196,1e-05,1.52638]
[1780278426470,43.23,73354.24,0.0,-0.99196,1e-05,1.52638]
[1780278426570,43.23,73354.39,0.0,-0.99196,1e-05,1.52656]
[1780278426780,43.23,73354.39,0.0,-0.99196,1e-05,1.52656]
[1780278426972,43.23,73354.39,0.0,-0.99196,1e-05,1.52656]
[1780278429054,43.23,73362.9,0.0,-0.99189,1e-05,1.53721]
[1780278430061,43.23,73367.43,0.0,-0.99186,1e-05,1.5429]
[1780278434089,43.23,73369.14,0.0,-0.99185,1e-05,1.54505]
[1780278434839,43.23,73369.14,0.0,-0.99185,1e-05,1.54505]
[1780278434972,43.23,73369.14,0.0,-0.99185,1e-05,1.54505]
[1780278435073,43.23,73369.14,0.0,-0.99185,1e-05,1.54505]
[1780278436102,43.23,73374.02,0.0,-0.99181,1e-05,1.5512]
[1780278441138,43.23,73380.5,0.0,-0.99176,1e-05,1.55941]
[1780278442145,43.23,73385.62,0.0,-0.99172,1e-05,1.56592]
[1780278443152,43.23,73390.49,0.0,-0.99169,1e-05,1.57213]
[1780278446173,43.23,73386.24,0.0,-0.99172,1e-05,1.56671]
[1780278449194,43.23,73382.99,0.0,-0.99174,1e-05,1.56257]
[1780278451639,43.23,73383.42,0.0,-0.99174,1e-05,1.56312]
[1780278451724,43.23,73382.31,0.0,-0.99176,1e-05,1.56057]
[1780278457250,43.23,73384.33,0.0,-0.99174,1e-05,1.56314]
[1780278459313,43.23,73384.88,0.0,-0.99174,1e-05,1.56384]
[1780278459471,43.23,73384.88,0.0,-0.99174,1e-05,1.56384]
[1780278459573,43.23,73384.87,0.0,-0.99174,1e-05,1.56382]
[1780278459727,43.23,73384.87,0.0,-0.99174,1e-05,1.56382]
[1780278459972,43.23,73384.87,0.0,-0.99174,1e-05,1.56382]
[1780278465306,43.23,73381.46,0.0,-0.99176,1e-05,1.55949]
[1780278467713,43.23,73381.91,0.0,-0.99176,1e-05,1.56006]
[1780278467719,43.23,73381.91,0.0,-0.99176,1e-05,1.56006]
[1780278468149,43.23,73381.91,0.0,-0.99176,1e-05,1.56006]
[1780278468221,43.23,73381.91,0.0,-0.99176,1e-05,1.56006]
[1780278468327,43.23,73381.89,0.0,-0.99176,1e-05,1.56004]
[1780278473363,43.23,73379.53,0.0,-0.99178,1e-05,1.55704]
[1780278478398,43.23,73379.97,0.0,-0.99177,1e-05,1.5576]
[1780278479904,43.23,73380.12,0.0,-0.99177,1e-05,1.55779]
[1780278479973,43.23,73380.12,0.0,-0.99177,1e-05,1.55779]
[1780278480394,43.23,73380.12,0.0,-0.99177,1e-05,1.55779]
[1780278480472,43.23,73380.12,0.0,-0.99177,1e-05,1.55779]
[1780278480490,43.23,73380.15,0.0,-0.99177,1e-05,1.55783]
[1780278485450,43.23,73374.76,0.0,-0.99181,1e-05,1.55101]
[1780278487464,43.23,73380.49,0.0,-0.99177,1e-05,1.55826]
[1780278488471,43.23,73383.53,0.0,-0.99175,1e-05,1.56212]
[1780278489544,43.23,73383.53,0.0,-0.99175,1e-05,1.56212]
[1780278489571,43.23,73383.88,0.0,-0.99174,1e-05,1.56256]
[1780278489720,43.23,73383.88,0.0,-0.99174,1e-05,1.56256]
[1780278490107,43.23,73383.88,0.0,-0.99174,1e-05,1.56256]
[1780278490220,43.23,73383.88,0.0,-0.99174,1e-05,1.56256]
[1780278490485,43.23,73387.23,0.0,-0.99172,1e-05,1.56683]
[1780278493307,43.23,73388.19,0.0,-0.99171,1e-05,1.56805]
[1780278493469,43.23,73388.19,0.0,-0.99171,1e-05,1.56805]
[1780278493506,43.23,73387.9,0.0,-0.99171,1e-05,1.56768]
[1780278494706,43.23,73387.9,0.0,-0.99171,1e-05,1.56768]
[1780278494722,43.23,73387.9,0.0,-0.99171,1e-05,1.56768]
[1780278499548,43.23,73391.37,0.0,-0.99169,1e-05,1.57211]
[1780278500555,43.23,73396.34,0.0,-0.99165,1e-05,1.57847]
[1780278501562,43.23,73399.77,0.0,-0.99162,1e-05,1.58287]
[1780278502569,43.23,73404.43,0.0,-0.99159,1e-05,1.58887]
[1780278504583,43.23,73405.16,0.0,-0.99158,1e-05,1.58981]
[1780278505858,43.23,73405.93,0.0,-0.99158,1e-05,1.5908]
[1780278505971,43.23,73405.93,0.0,-0.99158,1e-05,1.5908]
[1780278506259,43.23,73405.93,0.0,-0.99158,1e-05,1.5908]
[1780278506470,43.23,73405.93,0.0,-0.99158,1e-05,1.5908]
[1780278506597,43.23,73405.86,0.0,-0.99158,1e-05,1.59071]
[1780278511632,43.23,73408.5,0.0,-0.99156,1e-05,1.59296]
[1780278513912,43.23,73409.9,0.0,-0.99155,1e-05,1.59477]
[1780278513972,43.23,73409.9,0.0,-0.99155,1e-05,1.59477]
[1780278514337,43.23,73409.9,0.0,-0.99155,1e-05,1.59477]
[1780278514471,43.23,73409.9,0.0,-0.99155,1e-05,1.59477]
[1780278514653,43.23,73410.9,0.0,-0.99154,1e-05,1.59606]
[1780278516667,43.23,73416.0,0.0,-0.9915,1e-05,1.60267]
[1780278517674,43.23,73423.43,0.0,-0.99145,1e-05,1.61234]
[1780278518681,43.23,73423.59,0.0,-0.99145,1e-05,1.61255]
[1780278521702,43.23,73428.79,0.0,-0.99141,1e-05,1.61934]
[1780278522709,43.23,73434.99,0.0,-0.99136,1e-05,1.62747]
[1780278524448,43.23,73435.5,0.0,-0.99135,1e-05,1.62814]
[1780278524472,43.23,73435.5,0.0,-0.99135,1e-05,1.62814]
[1780278524723,43.23,73435.38,0.0,-0.99135,1e-05,1.62798]
[1780278524888,43.23,73435.38,0.0,-0.99135,1e-05,1.62798]
[1780278524975,43.23,73435.38,0.0,-0.99135,1e-05,1.62798]
[1780278526737,43.23,73438.26,0.0,-0.99133,1e-05,1.63177]
[1780278531772,43.23,73438.07,0.0,-0.99133,1e-05,1.63152]
[1780278534380,43.23,73436.69,0.0,-0.99134,1e-05,1.62971]
[1780278534469,43.23,73436.69,0.0,-0.99134,1e-05,1.62971]
[1780278534603,43.23,73435.58,0.0,-0.99135,1e-05,1.62825]
[1780278534790,43.23,73435.58,0.0,-0.99135,1e-05,1.62825]
[1780278534972,43.23,73435.58,0.0,-0.99135,1e-05,1.62825]
[1780278541844,43.23,73435.12,0.0,-0.99136,1e-05,1.62764]
[1780278543863,43.23,73446.4,0.0,-0.99127,1e-05,1.64252]
[1780278544870,43.23,73449.27,0.0,-0.99124,1e-05,1.64632]
[1780278546275,43.23,73449.27,0.0,-0.99124,1e-05,1.64632]
[1780278546471,43.23,73449.27,0.0,-0.99124,1e-05,1.64632]
[1780278546629,43.23,73449.27,0.0,-0.99124,1e-05,1.64632]
[1780278546721,43.23,73449.27,0.0,-0.99124,1e-05,1.64632]
[1780278546724,43.23,73449.12,0.0,-0.99125,1e-05,1.64613]
[1780278547891,43.23,73452.02,0.0,-0.99122,1e-05,1.64998]
[1780278553933,43.23,73453.9,0.0,-0.99121,1e-05,1.65247]
[1780278554940,43.23,73456.96,0.0,-0.99118,1e-05,1.65655]
[1780278558339,43.23,73457.34,0.0,-0.99118,1e-05,1.65706]
[1780278558469,43.23,73457.34,0.0,-0.99118,1e-05,1.65706]
[1780278558543,43.23,73457.99,0.0,-0.99118,1e-05,1.65792]
[1780278558885,43.23,73457.99,0.0,-0.99118,1e-05,1.65792]
[1780278558974,43.23,73457.99,0.0,-0.99118,1e-05,1.65792]
[1780278560982,43.23,73450.45,0.0,-0.99124,1e-05,1.64789]
[1780278561989,43.23,73450.76,0.0,-0.99123,1e-05,1.6483]
[1780278564552,43.23,73452.24,0.0,-0.99122,1e-05,1.65027]
[1780278564719,43.23,73452.24,0.0,-0.99122,1e-05,1.65027]
[1780278564651,43.23,73450.73,0.0,-0.99123,1e-05,1.64826]
[1780278565074,43.23,73450.73,0.0,-0.99123,1e-05,1.64826]
[1780278565220,43.23,73450.73,0.0,-0.99123,1e-05,1.64826]
[1780278565322,43.23,73450.73,0.0,-0.99123,1e-05,1.64826]
[1780278567025,43.23,73441.48,0.0,-0.99131,1e-05,1.63602]
[1780278567894,43.23,73441.48,0.0,-0.99131,1e-05,1.63602]
[1780278567975,43.23,73441.48,0.0,-0.99131,1e-05,1.63602]
[1780278568032,43.23,73439.45,0.0,-0.99132,1e-05,1.63334]
[1780278568806,43.23,73439.45,0.0,-0.99132,1e-05,1.63334]
[1780278568970,43.23,73439.45,0.0,-0.99132,1e-05,1.63334]
[1780278569039,43.23,73438.83,0.0,-0.99133,1e-05,1.63252]
[1780278574075,43.23,73436.56,0.0,-0.99135,1e-05,1.62836]
[1780278576493,43.23,73436.59,0.0,-0.99135,1e-05,1.6284]
[1780278576728,43.23,73436.59,0.0,-0.99135,1e-05,1.6284]
[1780278580117,43.23,73448.17,0.0,-0.99126,1e-05,1.64368]
[1780278580893,43.23,73448.17,0.0,-0.99126,1e-05,1.64368]
[1780278580970,43.23,73448.17,0.0,-0.99126,1e-05,1.64368]
[1780278581124,43.23,73451.97,0.0,-0.99123,1e-05,1.64872]
[1780278582265,43.23,73451.97,0.0,-0.99123,1e-05,1.64872]
[1780278582472,43.23,73451.97,0.0,-0.99123,1e-05,1.64872]
[1780278588173,43.23,73455.06,0.0,-0.99121,1e-05,1.65283]
[1780278589180,43.23,73461.31,0.0,-0.99116,1e-05,1.66117]
[1780278591196,43.23,73466.1,0.0,-0.99112,1e-05,1.66758]
[1780278592202,43.23,73474.42,0.0,-0.99105,1e-05,1.67876]
[1780278593209,43.23,73474.59,0.0,-0.99105,1e-05,1.67899]
[1780278597237,43.23,73467.08,0.0,-0.99111,1e-05,1.66889]
[1780278598244,43.23,73460.03,0.0,-0.99117,1e-05,1.65946]
[1780278599758,43.23,73460.03,0.0,-0.99117,1e-05,1.65946]
[1780278599791,43.23,73460.55,0.0,-0.99116,1e-05,1.66015]
[1780278599974,43.23,73460.55,0.0,-0.99116,1e-05,1.66015]
[1780278600477,43.23,73460.55,0.0,-0.99116,1e-05,1.66015]
[1780278600721,43.23,73460.55,0.0,-0.99116,1e-05,1.66015]
[1780278600578,43.23,73460.63,0.0,-0.99116,1e-05,1.66026]
[1780278606300,43.23,73459.96,0.0,-0.99117,1e-05,1.65936]
[1780278610328,43.23,73456.34,0.0,-0.99119,1e-05,1.65454]
[1780278611074,43.23,73456.34,0.0,-0.99119,1e-05,1.65454]
[1780278611219,43.23,73456.34,0.0,-0.99119,1e-05,1.65454]
[1780278611335,43.23,73456.24,0.0,-0.9912,1e-05,1.6544]
[1780278612052,43.23,73456.24,0.0,-0.9912,1e-05,1.6544]
[1780278612220,43.23,73456.24,0.0,-0.9912,1e-05,1.6544]
[1780278616370,43.23,73449.36,0.0,-0.99125,1e-05,1.64526]
[1780278617377,43.23,73443.83,0.0,-0.99129,1e-05,1.63794]
[1780278618965,43.23,73443.83,0.0,-0.99129,1e-05,1.63794]
[1780278618971,43.23,73443.83,0.0,-0.99129,1e-05,1.63794]
[1780278619443,43.23,73443.83,0.0,-0.99129,1e-05,1.63794]
[1780278619474,43.23,73443.83,0.0,-0.99129,1e-05,1.63794]
[1780278619544,43.23,73443.11,0.0,-0.9913,1e-05,1.63699]
[1780278622412,43.23,73435.44,0.0,-0.99136,1e-05,1.62689]
[1780278624426,43.23,73424.42,0.0,-0.99145,1e-05,1.61246]
[1780278625433,43.23,73422.71,0.0,-0.99146,1e-05,1.61023]
[1780278626902,43.23,73421.9,0.0,-0.99147,1e-05,1.60918]
[1780278626974,43.23,73421.9,0.0,-0.99147,1e-05,1.60918]
[1780278627508,43.23,73421.9,0.0,-0.99147,1e-05,1.60918]
[1780278627720,43.23,73421.9,0.0,-0.99147,1e-05,1.60918]
[1780278627801,43.23,73421.16,0.0,-0.99147,1e-05,1.60821]
[1780278633490,43.23,73422.88,0.0,-0.99146,1e-05,1.60929]
[1780278638523,43.23,73425.07,0.0,-0.99145,1e-05,1.61214]
[1780278640268,43.23,73425.22,0.0,-0.99145,1e-05,1.61234]
[1780278640469,43.23,73425.22,0.0,-0.99145,1e-05,1.61234]
[1780278640538,43.23,73425.37,0.0,-0.99144,1e-05,1.61254]
[1780278640859,43.23,73425.37,0.0,-0.99144,1e-05,1.61254]
[1780278640973,43.23,73425.37,0.0,-0.99144,1e-05,1.61254]
[1780278642552,43.23,73428.95,0.0,-0.99142,1e-05,1.61721]
[1780278647851,43.23,73429.46,0.0,-0.99141,1e-05,1.61788]
[1780278647972,43.23,73429.03,0.0,-0.99142,1e-05,1.61732]
[1780278648073,43.23,73429.03,0.0,-0.99142,1e-05,1.61732]
[1780278648891,43.23,73429.03,0.0,-0.99142,1e-05,1.61732]
[1780278648973,43.23,73429.03,0.0,-0.99142,1e-05,1.61732]
[1780278652621,43.23,73431.84,0.0,-0.99139,1e-05,1.62099]
[1780278653621,43.23,73431.84,0.0,-0.99139,1e-05,1.62099]
[1780278653721,43.23,73431.84,0.0,-0.99139,1e-05,1.62099]
[1780278653722,43.23,73433.21,0.0,-0.99138,1e-05,1.62279]
[1780278654686,43.23,73433.21,0.0,-0.99138,1e-05,1.62279]
[1780278654721,43.23,73433.21,0.0,-0.99138,1e-05,1.62279]
[1780278661685,43.23,73432.92,0.0,-0.99139,1e-05,1.62241]
[1780278663489,43.23,73432.28,0.0,-0.99139,1e-05,1.62157]
[1780278663720,43.23,73432.28,0.0,-0.99139,1e-05,1.62157]
[1780278663821,43.23,73432.14,0.0,-0.99139,1e-05,1.62139]
[1780278664316,43.23,73432.14,0.0,-0.99139,1e-05,1.62139]
[1780278664471,43.23,73432.14,0.0,-0.99139,1e-05,1.62139]
[1780278669741,43.23,73431.42,0.0,-0.9914,1e-05,1.62044]
[1780278671755,43.23,73433.84,0.0,-0.99138,1e-05,1.62362]
[1780278672707,43.23,73433.84,0.0,-0.99138,1e-05,1.62362]
[1780278672719,43.23,73433.84,0.0,-0.99138,1e-05,1.62362]
[1780278672763,43.23,73433.71,0.0,-0.99138,1e-05,1.62344]
[1780278673639,43.23,73433.71,0.0,-0.99138,1e-05,1.62344]
[1780278673724,43.23,73433.71,0.0,-0.99138,1e-05,1.62344]
[1780278676790,43.23,73431.11,0.0,-0.9914,1e-05,1.62004]
[1780278679739,43.23,73431.53,0.0,-0.9914,1e-05,1.62059]
[1780278679812,43.23,73431.34,0.0,-0.9914,1e-05,1.62034]
[1780278679971,43.23,73431.34,0.0,-0.9914,1e-05,1.62034]
[1780278680120,43.23,73431.34,0.0,-0.9914,1e-05,1.62034]
[1780278680223,43.23,73431.34,0.0,-0.9914,1e-05,1.62034]
[1780278680819,43.23,73431.41,0.0,-0.9914,1e-05,1.62043]
[1780278685855,43.23,73431.45,0.0,-0.9914,1e-05,1.62048]
[1780278687860,43.23,73431.33,0.0,-0.9914,1e-05,1.62033]
[1780278687869,43.23,73431.29,0.0,-0.9914,1e-05,1.62027]
[1780278687970,43.23,73431.29,0.0,-0.9914,1e-05,1.62027]
[1780278688684,43.23,73431.29,0.0,-0.9914,1e-05,1.62027]
[1780278688720,43.23,73431.29,0.0,-0.9914,1e-05,1.62027]
[1780278689883,43.23,73431.3,0.0,-0.9914,1e-05,1.62029]
[1780278695049,43.23,73429.24,0.0,-0.99142,1e-05,1.61642]
[1780278695221,43.23,73429.24,0.0,-0.99142,1e-05,1.61642]
[1780278695505,43.23,73429.24,0.0,-0.99142,1e-05,1.61642]
[1780278695725,43.23,73429.24,0.0,-0.99142,1e-05,1.61642]
[1780278695744,43.23,73428.25,0.0,-0.99143,1e-05,1.61513]
[1780278701910,43.23,73428.2,0.0,-0.99143,1e-05,1.61506]
[1780278701984,43.23,73428.19,0.0,-0.99143,1e-05,1.61505]
[1780278704819,43.23,73428.21,0.0,-0.99143,1e-05,1.61508]
[1780278704911,43.23,73428.21,0.0,-0.99143,1e-05,1.61508]
[1780278704972,43.23,73428.21,0.0,-0.99143,1e-05,1.61508]
[1780278705244,43.23,73428.21,0.0,-0.99143,1e-05,1.61508]
[1780278705473,43.23,73428.21,0.0,-0.99143,1e-05,1.61508]
[1780278705574,43.23,73425.62,0.0,-0.99145,1e-05,1.6117]
[1780278705998,43.23,73422.95,0.0,-0.99147,1e-05,1.60822]
[1780278711038,43.23,73422.25,0.0,-0.99147,1e-05,1.60731]
[1780278716074,43.23,73421.98,0.0,-0.99148,1e-05,1.60695]
[1780278718428,43.23,73421.98,0.0,-0.99148,1e-05,1.60695]
[1780278718469,43.23,73421.98,0.0,-0.99148,1e-05,1.60695]
[1780278718657,43.23,73422.17,0.0,-0.99148,1e-05,1.6072]
[1780278720009,43.23,73422.23,0.0,-0.99147,1e-05,1.60728]
[1780278720221,43.23,73422.23,0.0,-0.99147,1e-05,1.60728]
[1780278723959,43.23,73422.34,0.0,-0.99147,1e-05,1.60742]
[1780278723971,43.23,73422.34,0.0,-0.99147,1e-05,1.60742]
[1780278724130,43.23,73418.81,0.0,-0.9915,1e-05,1.60283]
[1780278724953,43.23,73418.81,0.0,-0.9915,1e-05,1.60283]
[1780278724974,43.23,73418.81,0.0,-0.9915,1e-05,1.60283]
[1780278725137,43.23,73416.25,0.0,-0.99152,1e-05,1.59951]
[1780278727151,43.23,73407.26,0.0,-0.99159,1e-05,1.5879]
[1780278728158,43.23,73403.27,0.0,-0.99162,1e-05,1.58276]
[1780278729157,43.23,73403.27,0.0,-0.99162,1e-05,1.58276]
[1780278729222,43.23,73403.27,0.0,-0.99162,1e-05,1.58276]
[1780278730172,43.23,73400.36,0.0,-0.99164,1e-05,1.57903]
[1780278731179,43.23,73397.87,0.0,-0.99166,1e-05,1.57584]
[1780278732310,43.23,73397.87,0.0,-0.99166,1e-05,1.57584]
[1780278732470,43.23,73397.87,0.0,-0.99166,1e-05,1.57584]
[1780278735212,43.23,73387.67,0.0,-0.99174,1e-05,1.56282]
[1780278736219,43.23,73382.68,0.0,-0.99178,1e-05,1.55649]
[1780278737988,43.23,73381.73,0.0,-0.99178,1e-05,1.55528]
[1780278738233,43.23,73369.73,0.0,-0.99187,1e-05,1.54014]
[1780278739240,43.23,73367.84,0.0,-0.99189,1e-05,1.53777]
[1780278741254,43.23,73362.35,0.0,-0.99193,1e-05,1.53089]
[1780278742261,43.23,73358.52,0.0,-0.99196,1e-05,1.52611]
[1780278746290,43.23,73355.01,0.0,-0.99198,1e-05,1.52173]
[1780278748305,43.23,73349.98,0.0,-0.99202,1e-05,1.51549]
[1780278752791,43.23,73348.42,0.0,-0.99203,1e-05,1.51244]
[1780278752975,43.23,73348.38,0.0,-0.99204,1e-05,1.51239]
[1780278758461,43.23,73346.57,0.0,-0.99205,1e-05,1.51015]
[1780278758471,43.23,73346.57,0.0,-0.99205,1e-05,1.51015]
[1780278760025,43.23,73347.19,0.0,-0.99204,1e-05,1.51091]
[1780278760220,43.23,73347.19,0.0,-0.99204,1e-05,1.51091]
[1780278760389,43.23,73347.64,0.0,-0.99204,1e-05,1.51147]
[1780278762640,43.23,73348.06,0.0,-0.99204,1e-05,1.51199]
[1780278762724,43.23,73348.06,0.0,-0.99204,1e-05,1.51199]
[1780278762731,43.23,73352.12,0.0,-0.99201,1e-05,1.51702]
[1780278764418,43.23,73355.4,0.0,-0.99198,1e-05,1.5211]
[1780278766007,43.23,73357.79,0.0,-0.99197,1e-05,1.52408]
[1780278766218,43.23,73357.79,0.0,-0.99197,1e-05,1.52408]
[1780278766432,43.23,73357.53,0.0,-0.99197,1e-05,1.52375]
[1780278767295,43.23,73357.53,0.0,-0.99197,1e-05,1.52375]
[1780278767470,43.23,73357.53,0.0,-0.99197,1e-05,1.52375]
[1780278771776,43.23,73357.68,0.0,-0.99197,1e-05,1.52394]
[1780278771979,43.23,73357.68,0.0,-0.99197,1e-05,1.52394]
[1780278771850,43.23,73353.82,0.0,-0.992,1e-05,1.51914]
[1780278774490,43.23,73349.4,0.0,-0.99203,1e-05,1.51365]
[1780278775146,43.23,73349.4,0.0,-0.99203,1e-05,1.51365]
[1780278775220,43.23,73349.4,0.0,-0.99203,1e-05,1.51365]
[1780278775496,43.23,73348.46,0.0,-0.99203,1e-05,1.51249]
[1780278777348,43.23,73345.38,0.0,-0.99206,1e-05,1.50868]
[1780278777472,43.23,73345.38,0.0,-0.99206,1e-05,1.50868]
[1780278782544,43.23,73346.72,0.0,-0.99205,1e-05,1.51033]
[1780278785039,43.23,73346.1,0.0,-0.99205,1e-05,1.50957]
[1780278785221,43.23,73346.1,0.0,-0.99205,1e-05,1.50957]
[1780278785564,43.23,73345.35,0.0,-0.99206,1e-05,1.50864]
[1780278786058,43.23,73345.35,0.0,-0.99206,1e-05,1.50864]
[1780278786219,43.23,73345.35,0.0,-0.99206,1e-05,1.50864]
[1780278789597,43.23,73330.33,0.0,-0.99217,1e-05,1.49017]
[1780278790937,43.23,73330.33,0.0,-0.99217,1e-05,1.49017]
[1780278790948,43.23,73327.25,0.0,-0.99219,1e-05,1.48641]
[1780278791611,43.23,73335.43,0.0,-0.99213,1e-05,1.49642]
[1780278792618,43.23,73335.47,0.0,-0.99213,1e-05,1.49647]
[1780278793344,43.23,73335.47,0.0,-0.99213,1e-05,1.49647]
[1780278797653,43.23,73331.0,0.0,-0.99216,1e-05,1.49099]
[1780278799667,43.23,73337.07,0.0,-0.99212,1e-05,1.49844]
[1780278800674,43.23,73340.44,0.0,-0.99209,1e-05,1.50258]
[1780278804692,43.23,73342.27,0.0,-0.99208,1e-05,1.50484]
[1780278804719,43.23,73342.27,0.0,-0.99208,1e-05,1.50484]
[1780278808810,43.23,73343.85,0.0,-0.99207,1e-05,1.50679]
[1780278808969,43.23,73343.85,0.0,-0.99207,1e-05,1.50679]
[1780278809020,43.23,73344.86,0.0,-0.99206,1e-05,1.50803]
[1780278810764,43.23,73336.41,0.0,-0.99212,1e-05,1.49762]
[1780278811771,43.23,73324.49,0.0,-0.99221,1e-05,1.48194]
[1780278813017,43.23,73324.49,0.0,-0.99221,1e-05,1.48194]
[1780278812778,43.23,73325.82,0.0,-0.9922,1e-05,1.48356]
[1780278813219,43.23,73325.82,0.0,-0.9922,1e-05,1.48356]
[1780278814794,43.23,73322.44,0.0,-0.99223,1e-05,1.47945]
[1780278816309,43.23,73321.86,0.0,-0.99223,1e-05,1.47874]
[1780278816469,43.23,73321.86,0.0,-0.99223,1e-05,1.47874]
[1780278816814,43.23,73327.24,0.0,-0.99219,1e-05,1.48529]
[1780278817821,43.23,73331.91,0.0,-0.99216,1e-05,1.491]
[1780278819822,43.23,73332.44,0.0,-0.99216,1e-05,1.49165]
[1780278819971,43.23,73332.44,0.0,-0.99216,1e-05,1.49165]
[1780278819835,43.23,73332.36,0.0,-0.99216,1e-05,1.49155]
[1780278820842,43.23,73329.1,0.0,-0.99218,1e-05,1.48756]
[1780278821513,43.23,73329.1,0.0,-0.99218,1e-05,1.48756]
[1780278821720,43.23,73329.1,0.0,-0.99218,1e-05,1.48756]
[1780278823863,43.23,73325.21,0.0,-0.99221,1e-05,1.48282]
[1780278825712,43.23,73327.86,0.0,-0.99219,1e-05,1.48605]
[1780278825719,43.23,73327.86,0.0,-0.99219,1e-05,1.48605]
[1780278827869,43.23,73329.32,0.0,-0.99218,1e-05,1.48783]
[1780278827971,43.23,73329.32,0.0,-0.99218,1e-05,1.48783]
[1780278828019,43.23,73329.65,0.0,-0.99218,1e-05,1.48824]
[1780278831254,43.23,73328.63,0.0,-0.99218,1e-05,1.48699]
[1780278831470,43.23,73328.63,0.0,-0.99218,1e-05,1.48699]
[1780278836061,43.23,73329.75,0.0,-0.99218,1e-05,1.48836]
[1780278837903,43.23,73330.58,0.0,-0.99217,1e-05,1.48937]
[1780278837972,43.23,73330.58,0.0,-0.99217,1e-05,1.48937]
[1780278838056,43.23,73333.43,0.0,-0.99215,1e-05,1.49286]
[1780278844005,43.23,73332.97,0.0,-0.99215,1e-05,1.4923]
[1780278849039,43.23,73337.38,0.0,-0.99212,1e-05,1.49771]
[1780278849733,43.23,73337.38,0.0,-0.99212,1e-05,1.49771]
[1780278855082,43.23,73335.07,0.0,-0.99214,1e-05,1.49487]
[1780278856089,43.23,73330.52,0.0,-0.99217,1e-05,1.4893]
[1780278856808,43.23,73330.52,0.0,-0.99217,1e-05,1.4893]
[1780278856924,43.23,73330.52,0.0,-0.99217,1e-05,1.4893]
[1780278857096,43.23,73326.68,0.0,-0.9922,1e-05,1.48461]
[1780278860972,43.23,73324.86,0.0,-0.99221,1e-05,1.48239]
[1780278861051,43.23,73319.18,0.0,-0.99225,1e-05,1.47549]
[1780278861124,43.23,73313.52,0.0,-0.99229,1e-05,1.46863]
[1780278862131,43.23,73305.21,0.0,-0.99235,1e-05,1.45861]
[1780278863137,43.23,73301.04,0.0,-0.99238,1e-05,1.45361]
[1780278867663,43.23,73299.88,0.0,-0.99239,1e-05,1.45222]
[1780278867707,43.23,73276.38,0.0,-0.99255,1e-05,1.42429]
[1780278868689,43.23,73261.26,0.0,-0.99265,1e-05,1.40655]
[1780278869190,43.23,73264.21,0.0,-0.99263,1e-05,1.41]
[1780278870800,43.23,73264.21,0.0,-0.99263,1e-05,1.41]
[1780278872722,43.23,73260.65,0.0,-0.99266,1e-05,1.40478]
[1780278879267,43.23,73256.8,0.0,-0.99269,1e-05,1.4003]
[1780278884303,43.23,73252.59,0.0,-0.99272,1e-05,1.39541]
[1780278889339,43.23,73251.45,0.0,-0.99273,1e-05,1.39409]
[1780278892360,43.23,73262.11,0.0,-0.99265,1e-05,1.40649]
[1780278893367,43.23,73269.88,0.0,-0.9926,1e-05,1.41558]
[1780278894374,43.23,73272.13,0.0,-0.99259,1e-05,1.41822]
[1780278897283,43.23,73272.81,0.0,-0.99258,1e-05,1.41902]
[1780278897471,43.23,73272.81,0.0,-0.99258,1e-05,1.41902]
[1780278897631,43.23,73272.81,0.0,-0.99258,1e-05,1.41902]
[1780278897721,43.23,73272.81,0.0,-0.99258,1e-05,1.41902]
[1780278897835,43.23,73273.08,0.0,-0.99258,1e-05,1.41934]
[1780278903437,43.23,73263.93,0.0,-0.99264,1e-05,1.40861]
[1780278904443,43.23,73256.93,0.0,-0.99269,1e-05,1.40045]
[1780278905451,43.23,73254.03,0.0,-0.99271,1e-05,1.39708]
[1780278907465,43.23,73250.46,0.0,-0.99273,1e-05,1.39294]
[1780278910786,43.23,73249.39,0.0,-0.99274,1e-05,1.39171]
[1780278910973,43.23,73249.39,0.0,-0.99274,1e-05,1.39171]
[1780278911068,43.23,73249.51,0.0,-0.99274,1e-05,1.39184]
[1780278911506,43.23,73249.51,0.0,-0.99274,1e-05,1.39184]
[1780278911720,43.23,73249.51,0.0,-0.99274,1e-05,1.39184]
[1780278916729,43.23,73248.35,0.0,-0.99275,1e-05,1.3905]
[1780278916805,43.23,73242.6,0.0,-0.99279,1e-05,1.38387]
[1780278917543,43.23,73235.2,0.0,-0.99283,1e-05,1.37537]
[1780278918550,43.23,73224.46,0.0,-0.99291,1e-05,1.36311]
[1780278919557,43.23,73221.57,0.0,-0.99293,1e-05,1.35983]
[1780278920663,43.23,73221.57,0.0,-0.99293,1e-05,1.35983]
[1780278920751,43.23,73217.71,0.0,-0.99295,1e-05,1.35545]
[1780278921571,43.23,73213.07,0.0,-0.99298,1e-05,1.35021]
[1780278922577,43.23,73204.96,0.0,-0.99303,1e-05,1.34108]
[1780278923586,43.23,73202.7,0.0,-0.99305,1e-05,1.33855]
[1780278927615,43.23,73212.78,0.0,-0.99298,1e-05,1.34988]
[1780278928622,43.23,73221.15,0.0,-0.99293,1e-05,1.35935]
[1780278929629,43.23,73217.89,0.0,-0.99295,1e-05,1.35565]
[1780278933656,43.23,73215.16,0.0,-0.99297,1e-05,1.35154]
[1780278934664,43.23,73211.97,0.0,-0.99299,1e-05,1.34794]
[1780278936131,43.23,73211.97,0.0,-0.99299,1e-05,1.34794]
[1780278936220,43.23,73210.97,0.0,-0.993,1e-05,1.34681]
[1780278936678,43.23,73211.25,0.0,-0.993,1e-05,1.34713]
[1780278937900,43.23,73211.25,0.0,-0.993,1e-05,1.34713]
[1780278937971,43.23,73211.25,0.0,-0.993,1e-05,1.34713]
[1780278940707,43.23,73218.05,0.0,-0.99295,1e-05,1.3548]
[1780278941714,43.23,73222.49,0.0,-0.99292,1e-05,1.35984]
[1780278942908,43.23,73222.49,0.0,-0.99292,1e-05,1.35984]
[1780278942984,43.23,73222.49,0.0,-0.99292,1e-05,1.35984]
[1780278943086,43.23,73223.5,0.0,-0.99292,1e-05,1.36098]
[1780278943728,43.23,73227.21,0.0,-0.99289,1e-05,1.3652]
[1780278945742,43.23,73239.45,0.0,-0.99281,1e-05,1.3792]
[1780278946749,43.23,73241.61,0.0,-0.9928,1e-05,1.38168]
[1780278947756,43.23,73246.3,0.0,-0.99277,1e-05,1.38709]
[1780278949770,43.23,73259.4,0.0,-0.99268,1e-05,1.40227]
[1780278950777,43.23,73264.71,0.0,-0.99264,1e-05,1.40846]
[1780278952791,43.23,73269.2,0.0,-0.99261,1e-05,1.41372]
[1780278953798,43.23,73264.1,0.0,-0.99265,1e-05,1.40775]
[1780278955812,43.23,73261.42,0.0,-0.99266,1e-05,1.40462]
[1780278958872,43.23,73261.75,0.0,-0.99266,1e-05,1.40501]
[1780278958972,43.23,73261.75,0.0,-0.99266,1e-05,1.40501]
[1780278963868,43.23,73257.31,0.0,-0.99269,1e-05,1.39984]
[1780278965882,43.23,73250.07,0.0,-0.99274,1e-05,1.39144]
[1780278966889,43.23,73243.85,0.0,-0.99278,1e-05,1.38426]
[1780278968903,43.23,73249.66,0.0,-0.99274,1e-05,1.39097]
[1780278969910,43.23,73252.39,0.0,-0.99273,1e-05,1.39413]
[1780278971924,43.23,73248.52,0.0,-0.99275,1e-05,1.38965]
[1780278973237,43.23,73246.91,0.0,-0.99276,1e-05,1.38779]
[1780278973470,43.23,73246.91,0.0,-0.99276,1e-05,1.38779]
[1780278973740,43.23,73246.91,0.0,-0.99276,1e-05,1.38779]
[1780278973972,43.23,73246.91,0.0,-0.99276,1e-05,1.38779]
[1780278974002,43.23,73243.81,0.0,-0.99278,1e-05,1.38422]
[1780278978463,43.23,73241.89,0.0,-0.9928,1e-05,1.38201]
[1780278978469,43.23,73241.89,0.0,-0.9928,1e-05,1.38201]
[1780278978974,43.23,73241.47,0.0,-0.9928,1e-05,1.38152]
[1780278983630,43.23,73242.94,0.0,-0.99279,1e-05,1.38321]
[1780278983720,43.23,73242.94,0.0,-0.99279,1e-05,1.38321]
[1780278988038,43.23,73235.69,0.0,-0.99284,1e-05,1.37489]
[1780278989045,43.23,73230.25,0.0,-0.99287,1e-05,1.36867]
[1780278990052,43.23,73224.25,0.0,-0.99291,1e-05,1.36184]
[1780278992067,43.23,73224.72,0.0,-0.99291,1e-05,1.36134]
[1780278995550,43.23,73223.06,0.0,-0.99293,1e-05,1.35945]
[1780278995721,43.23,73223.06,0.0,-0.99293,1e-05,1.35945]
[1780278995898,43.23,73223.06,0.0,-0.99293,1e-05,1.35945]
[1780278995971,43.23,73223.06,0.0,-0.99293,1e-05,1.35945]
[1780278996097,43.23,73221.76,0.0,-0.99293,1e-05,1.35798]
[1780278998111,43.23,73224.86,0.0,-0.99291,1e-05,1.36149]
[1780279000124,43.23,73239.87,0.0,-0.99281,1e-05,1.37864]
[1780279001132,43.23,73246.62,0.0,-0.99277,1e-05,1.38641]
[1780279002139,43.23,73246.94,0.0,-0.99277,1e-05,1.38678]
[1780279004153,43.23,73246.82,0.0,-0.99277,1e-05,1.38664]
[1780279005525,43.23,73246.63,0.0,-0.99277,1e-05,1.38642]
[1780279005722,43.23,73246.63,0.0,-0.99277,1e-05,1.38642]
[1780279005727,43.23,73246.63,0.0,-0.99277,1e-05,1.38642]
[1780279005971,43.23,73246.63,0.0,-0.99277,1e-05,1.38642]
[1780279006167,43.23,73245.63,0.0,-0.99278,1e-05,1.38527]
[1780279007174,43.23,73241.28,0.0,-0.99281,1e-05,1.38026]
[1780279009188,43.23,73237.23,0.0,-0.99283,1e-05,1.37561]
[1780279011203,43.23,73233.49,0.0,-0.99286,1e-05,1.37133]
[1780279011810,43.23,73233.49,0.0,-0.99286,1e-05,1.37133]
[1780279011971,43.23,73233.49,0.0,-0.99286,1e-05,1.37133]
[1780279012210,43.23,73233.64,0.0,-0.99286,1e-05,1.3715]
[1780279012968,43.23,73233.64,0.0,-0.99286,1e-05,1.3715]
[1780279013218,43.23,73233.64,0.0,-0.99286,1e-05,1.3715]
[1780279015233,43.23,73229.5,0.0,-0.99288,1e-05,1.36678]
[1780279016239,43.23,73232.53,0.0,-0.99286,1e-05,1.37023]
[1780279017247,43.23,73228.89,0.0,-0.99289,1e-05,1.36608]
[1780279020268,43.23,73219.72,0.0,-0.99295,1e-05,1.35566]
[1780279021275,43.23,73209.45,0.0,-0.99301,1e-05,1.34408]
[1780279022282,43.23,73207.27,0.0,-0.99303,1e-05,1.34163]
[1780279023289,43.23,73206.32,0.0,-0.99304,1e-05,1.34056]
[1780279028331,43.23,73208.76,0.0,-0.99302,1e-05,1.3433]
[1780279031164,43.23,73210.71,0.0,-0.99301,1e-05,1.34549]
[1780279031221,43.23,73210.71,0.0,-0.99301,1e-05,1.34549]
[1780279031266,43.23,73211.97,0.0,-0.993,1e-05,1.34691]
[1780279031555,43.23,73211.97,0.0,-0.993,1e-05,1.34691]
[1780279031720,43.23,73211.97,0.0,-0.993,1e-05,1.34691]
[1780279033366,43.23,73220.81,0.0,-0.99294,1e-05,1.3569]
[1780279035380,43.23,73225.14,0.0,-0.99291,1e-05,1.36181]
[1780279037247,43.23,73225.14,0.0,-0.99291,1e-05,1.36181]
[1780279037469,43.23,73226.25,0.0,-0.9929,1e-05,1.36308]
[1780279037511,43.23,73226.85,0.0,-0.9929,1e-05,1.36376]
[1780279038589,43.23,73226.85,0.0,-0.9929,1e-05,1.36376]
[1780279038722,43.23,73226.85,0.0,-0.9929,1e-05,1.36376]
[1780279044836,43.23,73228.19,0.0,-0.99289,1e-05,1.36528]
[1780279044973,43.23,73228.19,0.0,-0.99289,1e-05,1.36528]
[1780279044996,43.23,73228.19,0.0,-0.99289,1e-05,1.36528]
[1780279045221,43.23,73228.19,0.0,-0.99289,1e-05,1.36528]
[1780279044998,43.23,73229.78,0.0,-0.99288,1e-05,1.3671]
[1780279047464,43.23,73221.57,0.0,-0.99294,1e-05,1.35776]
[1780279048471,43.23,73215.84,0.0,-0.99297,1e-05,1.35128]
[1780279049478,43.23,73212.84,0.0,-0.99299,1e-05,1.34789]
[1780279052547,43.23,73211.49,0.0,-0.99301,1e-05,1.34535]
[1780279052721,43.23,73211.49,0.0,-0.99301,1e-05,1.34535]
[1780279052992,43.23,73211.49,0.0,-0.99301,1e-05,1.34535]
[1780279053218,43.23,73211.49,0.0,-0.99301,1e-05,1.34535]
[1780279053008,43.23,73211.57,0.0,-0.99301,1e-05,1.34544]
[1780279055526,43.23,73217.58,0.0,-0.99297,1e-05,1.35221]
[1780279056533,43.23,73221.23,0.0,-0.99294,1e-05,1.35634]
[1780279058668,43.23,73222.74,0.0,-0.99293,1e-05,1.35805]
[1780279058720,43.23,73222.74,0.0,-0.99293,1e-05,1.35805]
[1780279059171,43.23,73222.74,0.0,-0.99293,1e-05,1.35805]
[1780279059221,43.23,73222.74,0.0,-0.99293,1e-05,1.35805]
[1780279059264,43.23,73223.67,0.0,-0.99293,1e-05,1.35911]
[1780279060561,43.23,73228.39,0.0,-0.9929,1e-05,1.36447]
[1780279062762,43.23,73229.49,0.0,-0.99289,1e-05,1.36573]
[1780279062911,43.23,73229.49,0.0,-0.99289,1e-05,1.36573]
[1780279062969,43.23,73229.49,0.0,-0.99289,1e-05,1.36573]
[1780279063071,43.23,73230.28,0.0,-0.99288,1e-05,1.36663]
[1780279063582,43.23,73234.6,0.0,-0.99285,1e-05,1.37156]
[1780279068333,43.23,73236.88,0.0,-0.99284,1e-05,1.37417]
[1780279068411,43.23,73236.88,0.0,-0.99284,1e-05,1.37417]
[1780279068471,43.23,73236.88,0.0,-0.99284,1e-05,1.37417]
[1780279068617,43.23,73236.58,0.0,-0.99284,1e-05,1.37383]
[1780279073652,43.23,73237.68,0.0,-0.99283,1e-05,1.37509]
[1780279076673,43.23,73234.02,0.0,-0.99286,1e-05,1.3709]
[1780279077681,43.23,73234.02,0.0,-0.99286,1e-05,1.3709]
[1780279077720,43.23,73234.02,0.0,-0.99286,1e-05,1.3709]
[1780279077999,43.23,73234.02,0.0,-0.99286,1e-05,1.3709]
[1780279078221,43.23,73234.02,0.0,-0.99286,1e-05,1.3709]
[1780279078247,43.23,73233.48,0.0,-0.99286,1e-05,1.37028]
[1780279080721,43.23,73231.12,0.0,-0.99288,1e-05,1.36759]
[1780279080822,43.23,73230.1,0.0,-0.99288,1e-05,1.36642]
[1780279083722,43.23,73234.92,0.0,-0.99285,1e-05,1.37193]
[1780279084510,43.23,73234.92,0.0,-0.99285,1e-05,1.37193]
[1780279084720,43.23,73234.92,0.0,-0.99285,1e-05,1.37193]
[1780279085002,43.23,73234.92,0.0,-0.99285,1e-05,1.37193]
[1780279085222,43.23,73234.92,0.0,-0.99285,1e-05,1.37193]
[1780279085228,43.23,73234.95,0.0,-0.99285,1e-05,1.37196]
[1780279088757,43.23,73238.37,0.0,-0.99283,1e-05,1.37588]
[1780279091101,43.23,73238.36,0.0,-0.99283,1e-05,1.37586]
[1780279091221,43.23,73238.36,0.0,-0.99283,1e-05,1.37586]
[1780279091541,43.23,73238.62,0.0,-0.99283,1e-05,1.37616]
[1780279091719,43.23,73238.62,0.0,-0.99283,1e-05,1.37616]
[1780279092129,43.23,73236.83,0.0,-0.99284,1e-05,1.37411]
[1780279095645,43.23,73236.39,0.0,-0.99284,1e-05,1.37361]
[1780279095721,43.23,73236.39,0.0,-0.99284,1e-05,1.37361]
[1780279097902,43.23,73236.36,0.0,-0.99284,1e-05,1.37357]
[1780279097974,43.23,73236.36,0.0,-0.99284,1e-05,1.37357]
[1780279098003,43.23,73237.48,0.0,-0.99284,1e-05,1.37486]
[1780279101440,43.23,73236.66,0.0,-0.99284,1e-05,1.37392]
[1780279101470,43.23,73236.66,0.0,-0.99284,1e-05,1.37392]
[1780279106973,43.23,73235.3,0.0,-0.99285,1e-05,1.37236]
[1780279107216,43.23,73235.3,0.0,-0.99285,1e-05,1.37236]
[1780279107222,43.23,73235.3,0.0,-0.99285,1e-05,1.37236]
[1780279107263,43.23,73235.69,0.0,-0.99285,1e-05,1.37281]
[1780279107471,43.23,73235.69,0.0,-0.99285,1e-05,1.37281]
[1780279109904,43.23,73239.34,0.0,-0.99282,1e-05,1.37699]
[1780279110527,43.23,73239.34,0.0,-0.99282,1e-05,1.37699]
[1780279110721,43.23,73239.34,0.0,-0.99282,1e-05,1.37699]
[1780279110943,43.23,73239.34,0.0,-0.99282,1e-05,1.37699]
[1780279110969,43.23,73239.34,0.0,-0.99282,1e-05,1.37699]
[1780279111044,43.23,73240.31,0.0,-0.99282,1e-05,1.37706]
[1780279116959,43.23,73238.42,0.0,-0.99283,1e-05,1.37489]
[1780279118049,43.23,73238.42,0.0,-0.99283,1e-05,1.37489]
[1780279118219,43.23,73238.42,0.0,-0.99283,1e-05,1.37489]
[1780279124083,43.23,73236.65,0.0,-0.99285,1e-05,1.37286]
[1780279124221,43.23,73236.65,0.0,-0.99285,1e-05,1.37286]
[1780279124322,43.23,73234.82,0.0,-0.99286,1e-05,1.37077]
[1780279124419,43.23,73234.82,0.0,-0.99286,1e-05,1.37077]
[1780279124472,43.23,73234.82,0.0,-0.99286,1e-05,1.37077]
[1780279127825,43.23,73234.2,0.0,-0.99286,1e-05,1.37006]
[1780279127973,43.23,73234.2,0.0,-0.99286,1e-05,1.37006]
[1780279129214,43.23,73233.63,0.0,-0.99287,1e-05,1.36941]
[1780279129219,43.23,73233.63,0.0,-0.99287,1e-05,1.36941]
[1780279129308,43.23,73230.33,0.0,-0.99289,1e-05,1.36565]
[1780279130299,43.23,73230.33,0.0,-0.99289,1e-05,1.36565]
[1780279130301,43.23,73226.78,0.0,-0.99291,1e-05,1.36161]
[1780279130472,43.23,73226.78,0.0,-0.99291,1e-05,1.36161]
[1780279131061,43.23,73222.37,0.0,-0.99294,1e-05,1.3566]
[1780279132068,43.23,73216.01,0.0,-0.99298,1e-05,1.34941]
[1780279133075,43.23,73210.13,0.0,-0.99302,1e-05,1.34279]
[1780279135089,43.23,73207.65,0.0,-0.99304,1e-05,1.34001]
[1780279136096,43.23,73214.44,0.0,-0.99299,1e-05,1.34764]
[1780279137103,43.23,73212.26,0.0,-0.99301,1e-05,1.34519]
[1780279138518,43.23,73213.69,0.0,-0.993,1e-05,1.3468]
[1780279138724,43.23,73213.69,0.0,-0.993,1e-05,1.3468]
[1780279138932,43.23,73213.69,0.0,-0.993,1e-05,1.3468]
[1780279138976,43.23,73213.69,0.0,-0.993,1e-05,1.3468]
[1780279139117,43.23,73213.14,0.0,-0.993,1e-05,1.34618]
[1780279143223,43.23,73212.36,0.0,-0.99301,1e-05,1.3453]
[1780279143248,43.23,73213.42,0.0,-0.993,1e-05,1.34649]
[1780279143472,43.23,73213.42,0.0,-0.993,1e-05,1.34649]
[1780279143592,43.23,73213.42,0.0,-0.993,1e-05,1.34649]
[1780279143731,43.23,73213.42,0.0,-0.993,1e-05,1.34649]
[1780279144152,43.23,73214.7,0.0,-0.99299,1e-05,1.34793]
[1780279148783,43.23,73216.28,0.0,-0.99298,1e-05,1.34972]
[1780279148972,43.23,73216.28,0.0,-0.99298,1e-05,1.34972]
[1780279156236,43.23,73218.13,0.0,-0.99297,1e-05,1.3518]
[1780279158584,43.23,73217.78,0.0,-0.99297,1e-05,1.35141]
[1780279158725,43.23,73217.78,0.0,-0.99297,1e-05,1.35141]
[1780279159045,43.23,73217.78,0.0,-0.99297,1e-05,1.35141]
[1780279159221,43.23,73217.78,0.0,-0.99297,1e-05,1.35141]
[1780279159257,43.23,73217.86,0.0,-0.99297,1e-05,1.3515]
[1780279164291,43.23,73217.54,0.0,-0.99297,1e-05,1.35114]
[1780279165299,43.23,73214.89,0.0,-0.99299,1e-05,1.34815]
[1780279166356,43.23,73214.89,0.0,-0.99299,1e-05,1.34815]
[1780279166470,43.23,73213.52,0.0,-0.993,1e-05,1.3466]
[1780279166768,43.23,73213.52,0.0,-0.993,1e-05,1.3466]
[1780279166972,43.23,73213.52,0.0,-0.993,1e-05,1.3466]
[1780279167313,43.23,73213.82,0.0,-0.993,1e-05,1.34694]
[1780279171341,43.23,73210.57,0.0,-0.99302,1e-05,1.34226]
[1780279172737,43.23,73208.56,0.0,-0.99304,1e-05,1.34]
[1780279172972,43.23,73208.56,0.0,-0.99304,1e-05,1.34]
[1780279173168,43.23,73208.56,0.0,-0.99304,1e-05,1.34]
[1780279173220,43.23,73208.56,0.0,-0.99304,1e-05,1.34]
[1780279173355,43.23,73208.4,0.0,-0.99304,1e-05,1.33982]
[1780279176376,43.23,73204.77,0.0,-0.99306,1e-05,1.33576]
[1780279177730,43.23,73204.1,0.0,-0.99307,1e-05,1.33501]
[1780279177971,43.23,73204.1,0.0,-0.99307,1e-05,1.33501]
[1780279178053,43.23,73204.1,0.0,-0.99307,1e-05,1.33501]
[1780279178220,43.23,73204.1,0.0,-0.99307,1e-05,1.33501]
[1780279178400,43.23,73203.68,0.0,-0.99307,1e-05,1.33454]
[1780279180418,43.23,73198.79,0.0,-0.9931,1e-05,1.32908]
[1780279182431,43.23,73192.72,0.0,-0.99314,1e-05,1.32233]
[1780279183438,43.23,73190.01,0.0,-0.99316,1e-05,1.31933]
[1780279185454,43.23,73189.43,0.0,-0.99316,1e-05,1.31868]
[1780279185569,43.23,73189.43,0.0,-0.99316,1e-05,1.31868]
[1780279185720,43.23,73189.43,0.0,-0.99316,1e-05,1.31868]
[1780279186460,43.23,73183.94,0.0,-0.99319,1e-05,1.31262]
[1780279188474,43.23,73181.95,0.0,-0.99321,1e-05,1.31042]
[1780279189481,43.23,73188.86,0.0,-0.99316,1e-05,1.31805]
[1780279190777,43.23,73188.86,0.0,-0.99316,1e-05,1.31805]
[1780279190976,43.23,73188.86,0.0,-0.99316,1e-05,1.31805]
[1780279191077,43.23,73190.79,0.0,-0.99315,1e-05,1.32019]
[1780279196531,43.23,73192.81,0.0,-0.99314,1e-05,1.32243]
[1780279198478,43.23,73192.81,0.0,-0.99314,1e-05,1.32243]
[1780279198725,43.23,73193.91,0.0,-0.99313,1e-05,1.32365]
[1780279199321,43.23,73193.91,0.0,-0.99313,1e-05,1.32365]
[1780279199470,43.23,73193.91,0.0,-0.99313,1e-05,1.32365]
[1780279199419,43.23,73194.28,0.0,-0.99313,1e-05,1.32406]
[1780279202419,43.23,73196.28,0.0,-0.99312,1e-05,1.32629]
[1780279202470,43.23,73196.28,0.0,-0.99312,1e-05,1.32629]
[1780279202437,43.23,73190.6,0.0,-0.99315,1e-05,1.31998]
[1780279202574,43.23,73187.3,0.0,-0.99317,1e-05,1.31633]
[1780279203569,43.23,73187.3,0.0,-0.99317,1e-05,1.31633]
[1780279203727,43.23,73187.3,0.0,-0.99317,1e-05,1.31633]
[1780279203829,43.23,73183.7,0.0,-0.9932,1e-05,1.31235]
[1780279204587,43.23,73181.73,0.0,-0.99321,1e-05,1.31018]
[1780279206202,43.23,73181.73,0.0,-0.99321,1e-05,1.31018]
[1780279206219,43.23,73181.73,0.0,-0.99321,1e-05,1.31018]
[1780279208616,43.23,73174.5,0.0,-0.99325,1e-05,1.30224]
[1780279209622,43.23,73175.55,0.0,-0.99325,1e-05,1.30339]
[1780279210629,43.23,73179.1,0.0,-0.99323,1e-05,1.30729]
[1780279211901,43.23,73179.1,0.0,-0.99323,1e-05,1.30729]
[1780279211975,43.23,73179.1,0.0,-0.99323,1e-05,1.30729]
[1780279212002,43.23,73179.85,0.0,-0.99322,1e-05,1.30811]
[1780279212754,43.23,73179.85,0.0,-0.99322,1e-05,1.30811]
[1780279212971,43.23,73179.85,0.0,-0.99322,1e-05,1.30811]
[1780279215397,43.23,73178.86,0.0,-0.99323,1e-05,1.30702]
[1780279215470,43.23,73178.86,0.0,-0.99323,1e-05,1.30702]
[1780279215547,43.23,73177.28,0.0,-0.99324,1e-05,1.30529]
[1780279215719,43.23,73177.28,0.0,-0.99324,1e-05,1.30529]
[1780279215821,43.23,73181.0,0.0,-0.99321,1e-05,1.30938]
[1780279216671,43.23,73182.83,0.0,-0.9932,1e-05,1.31139]
[1780279218232,43.23,73182.83,0.0,-0.9932,1e-05,1.31139]
[1780279218473,43.23,73182.83,0.0,-0.9932,1e-05,1.31139]
[1780279219258,43.23,73184.58,0.0,-0.99319,1e-05,1.31332]
[1780279219472,43.23,73184.58,0.0,-0.99319,1e-05,1.31332]
[1780279219359,43.23,73184.58,0.0,-0.99319,1e-05,1.31332]
[1780279219693,43.23,73186.4,0.0,-0.99318,1e-05,1.31533]
[1780279220702,43.23,73191.43,0.0,-0.99315,1e-05,1.3209]
[1780279221708,43.23,73196.05,0.0,-0.99312,1e-05,1.32603]
[1780279223299,43.23,73196.05,0.0,-0.99312,1e-05,1.32603]
[1780279223470,43.23,73196.05,0.0,-0.99312,1e-05,1.32603]
[1780279223401,43.23,73187.02,0.0,-0.99318,1e-05,1.31602]
[1780279223722,43.23,73180.48,0.0,-0.99322,1e-05,1.30881]
[1780279224729,43.23,73177.6,0.0,-0.99323,1e-05,1.30564]
[1780279226191,43.23,73177.6,0.0,-0.99323,1e-05,1.30564]
[1780279226219,43.23,73177.6,0.0,-0.99323,1e-05,1.30564]
[1780279226229,43.23,73177.6,0.0,-0.99323,1e-05,1.30564]
[1780279226475,43.23,73177.6,0.0,-0.99323,1e-05,1.30564]
[1780279226288,43.23,73177.75,0.0,-0.99323,1e-05,1.30581]
[1780279227750,43.23,73174.47,0.0,-0.99325,1e-05,1.30221]
[1780279230772,43.23,73171.8,0.0,-0.99327,1e-05,1.29928]
[1780279231844,43.23,73171.8,0.0,-0.99327,1e-05,1.29928]
[1780279231973,43.23,73171.8,0.0,-0.99327,1e-05,1.29928]
[1780279232498,43.23,73171.8,0.0,-0.99327,1e-05,1.29928]
[1780279232074,43.23,73168.52,0.0,-0.9933,1e-05,1.2947]
[1780279232786,43.23,73164.67,0.0,-0.99332,1e-05,1.29051]
[1780279233793,43.23,73159.87,0.0,-0.99335,1e-05,1.2853]
[1780279235807,43.23,73167.29,0.0,-0.99331,1e-05,1.29336]
[1780279236838,43.23,73167.29,0.0,-0.99331,1e-05,1.29336]
[1780279236886,43.23,73175.76,0.0,-0.99325,1e-05,1.30262]
[1780279237821,43.23,73179.86,0.0,-0.99323,1e-05,1.30712]
[1780279241508,43.23,73178.86,0.0,-0.99323,1e-05,1.30602]
[1780279241722,43.23,73179.77,0.0,-0.99323,1e-05,1.30702]
[1780279242856,43.23,73177.71,0.0,-0.99324,1e-05,1.30476]
[1780279244310,43.23,73177.71,0.0,-0.99324,1e-05,1.30476]
[1780279245042,43.23,73176.9,0.0,-0.99324,1e-05,1.30387]
[1780279245220,43.23,73176.9,0.0,-0.99324,1e-05,1.30387]
[1780279245285,43.23,73173.97,0.0,-0.99326,1e-05,1.30066]
[1780279245877,43.23,73176.12,0.0,-0.99325,1e-05,1.30301]
[1780279246884,43.23,73177.82,0.0,-0.99324,1e-05,1.30488]
[1780279247891,43.23,73179.32,0.0,-0.99323,1e-05,1.30653]
[1780279248910,43.23,73190.22,0.0,-0.99316,1e-05,1.31855]
[1780279249907,43.23,73192.13,0.0,-0.99315,1e-05,1.32066]
[1780279251372,43.23,73192.13,0.0,-0.99315,1e-05,1.32066]
[1780279252587,43.23,73191.92,0.0,-0.99315,1e-05,1.32043]
[1780279252927,43.23,73192.04,0.0,-0.99315,1e-05,1.32056]
[1780279256955,43.23,73185.2,0.0,-0.99319,1e-05,1.313]
[1780279257962,43.23,73182.38,0.0,-0.99321,1e-05,1.30989]
[1780279258854,43.23,73182.38,0.0,-0.99321,1e-05,1.30989]
[1780279258971,43.23,73182.38,0.0,-0.99321,1e-05,1.30989]
[1780279259059,43.23,73180.55,0.0,-0.99322,1e-05,1.30788]
[1780279260983,43.23,73184.1,0.0,-0.9932,1e-05,1.31179]
[1780279262498,43.23,73184.1,0.0,-0.9932,1e-05,1.31179]
[1780279261990,43.23,73186.54,0.0,-0.99318,1e-05,1.31448]
[1780279262721,43.23,73186.54,0.0,-0.99318,1e-05,1.31448]
[1780279262997,43.23,73190.21,0.0,-0.99316,1e-05,1.31854]
[1780279264017,43.23,73196.38,0.0,-0.99312,1e-05,1.32538]
[1780279265092,43.23,73196.38,0.0,-0.99312,1e-05,1.32538]
[1780279265219,43.23,73196.38,0.0,-0.99312,1e-05,1.32538]
[1780279265302,43.23,73192.27,0.0,-0.99315,1e-05,1.32082]
[1780279267483,43.23,73192.0,0.0,-0.99315,1e-05,1.32052]
[1780279267719,43.23,73191.86,0.0,-0.99315,1e-05,1.32036]
[1780279268032,43.23,73191.96,0.0,-0.99315,1e-05,1.32047]
[1780279269039,43.23,73197.01,0.0,-0.99312,1e-05,1.32608]
[1780279269596,43.23,73197.01,0.0,-0.99312,1e-05,1.32608]
[1780279269719,43.23,73197.01,0.0,-0.99312,1e-05,1.32608]
[1780279270046,43.23,73202.29,0.0,-0.99308,1e-05,1.33197]
[1780279272060,43.23,73201.48,0.0,-0.99309,1e-05,1.33106]
[1780279273123,43.23,73201.48,0.0,-0.99309,1e-05,1.33106]
[1780279273219,43.23,73201.48,0.0,-0.99309,1e-05,1.33106]
[1780279275585,43.23,73200.45,0.0,-0.99309,1e-05,1.32991]
[1780279275720,43.23,73200.45,0.0,-0.99309,1e-05,1.32991]
[1780279276089,43.23,73205.48,0.0,-0.99306,1e-05,1.33553]
[1780279278103,43.23,73209.87,0.0,-0.99303,1e-05,1.34045]
[1780279282131,43.23,73202.85,0.0,-0.99308,1e-05,1.33259]
[1780279283472,43.23,73198.97,0.0,-0.9931,1e-05,1.32826]
[1780279284592,43.23,73198.12,0.0,-0.99311,1e-05,1.32732]
[1780279285155,43.23,73193.29,0.0,-0.99314,1e-05,1.32195]
[1780279287169,43.23,73190.31,0.0,-0.99316,1e-05,1.31865]
[1780279288205,43.23,73183.72,0.0,-0.9932,1e-05,1.31137]
[1780279289188,43.23,73168.07,0.0,-0.9933,1e-05,1.29421]
[1780279290195,43.23,73163.25,0.0,-0.99333,1e-05,1.28897]
[1780279293216,43.23,73159.31,0.0,-0.99336,1e-05,1.2837]
[1780279295230,43.23,73170.89,0.0,-0.99329,1e-05,1.29629]
[1780279296237,43.23,73175.08,0.0,-0.99326,1e-05,1.30087]
[1780279299258,43.23,73167.91,0.0,-0.99331,1e-05,1.29304]
[1780279300265,43.23,73161.92,0.0,-0.99334,1e-05,1.28653]
[1780279302279,43.23,73159.18,0.0,-0.99336,1e-05,1.28356]
[1780279304035,43.23,73158.19,0.0,-0.99337,1e-05,1.28249]
[1780279304220,43.23,73158.19,0.0,-0.99337,1e-05,1.28249]
[1780279304370,43.23,73158.19,0.0,-0.99337,1e-05,1.28249]
[1780279304470,43.23,73158.19,0.0,-0.99337,1e-05,1.28249]
[1780279304571,43.23,73158.18,0.0,-0.99337,1e-05,1.28248]
[1780279307314,43.23,73152.14,0.0,-0.9934,1e-05,1.27595]
[1780279308342,43.23,73145.99,0.0,-0.99344,1e-05,1.26934]
[1780279309177,43.23,73145.99,0.0,-0.99344,1e-05,1.26934]
[1780279309340,43.23,73132.7,0.0,-0.99352,1e-05,1.25515]
[1780279310346,43.23,73128.49,0.0,-0.99355,1e-05,1.25068]
[1780279311357,43.23,73139.92,0.0,-0.99348,1e-05,1.26284]
[1780279312354,43.23,73139.92,0.0,-0.99348,1e-05,1.26284]
[1780279312626,43.23,73139.92,0.0,-0.99348,1e-05,1.26284]
[1780279312364,43.23,73151.59,0.0,-0.99341,1e-05,1.27536]
[1780279313371,43.23,73148.59,0.0,-0.99343,1e-05,1.27213]
[1780279316364,43.23,73147.13,0.0,-0.99344,1e-05,1.27056]
[1780279318470,43.23,73147.94,0.0,-0.99343,1e-05,1.27143]
[1780279320419,43.23,73152.53,0.0,-0.9934,1e-05,1.27637]
[1780279321428,43.23,73174.69,0.0,-0.99326,1e-05,1.30044]
[1780279322445,43.23,73174.69,0.0,-0.99326,1e-05,1.30044]
[1780279322547,43.23,73190.62,0.0,-0.99316,1e-05,1.31798]
[1780279323444,43.23,73194.19,0.0,-0.99314,1e-05,1.32193]
[1780279324451,43.23,73191.28,0.0,-0.99316,1e-05,1.31871]
[1780279326427,43.23,73191.24,0.0,-0.99316,1e-05,1.31867]
[1780279328479,43.23,73198.16,0.0,-0.99311,1e-05,1.32635]
[1780279333516,43.23,73200.81,0.0,-0.9931,1e-05,1.3293]
[1780279338552,43.23,73200.07,0.0,-0.9931,1e-05,1.32847]
[1780279339559,43.23,73204.84,0.0,-0.99307,1e-05,1.33379]
[1780279341547,43.23,73206.78,0.0,-0.99306,1e-05,1.33596]
[1780279341719,43.23,73206.92,0.0,-0.99306,1e-05,1.33612]
[1780279344594,43.23,73210.54,0.0,-0.99303,1e-05,1.34018]
[1780279345601,43.23,73216.51,0.0,-0.99299,1e-05,1.34689]
[1780279346608,43.23,73217.87,0.0,-0.99299,1e-05,1.34842]
[1780279347615,43.23,73221.49,0.0,-0.99296,1e-05,1.35251]
[1780279349636,43.23,73221.79,0.0,-0.99296,1e-05,1.35285]
[1780279349720,43.23,73222.11,0.0,-0.99296,1e-05,1.35321]
[1780279356209,43.23,73217.12,0.0,-0.993,1e-05,1.34655]
[1780279356220,43.23,73217.12,0.0,-0.993,1e-05,1.34655]
[1780279357289,43.23,73216.91,0.0,-0.993,1e-05,1.34631]
[1780279357471,43.23,73216.91,0.0,-0.993,1e-05,1.34631]
[1780279357686,43.23,73217.18,0.0,-0.993,1e-05,1.34662]
[1780279362342,43.23,73219.7,0.0,-0.99298,1e-05,1.34946]
[1780279362469,43.23,73219.7,0.0,-0.99298,1e-05,1.34946]
[1780279364735,43.23,73223.32,0.0,-0.99296,1e-05,1.35355]
[1780279366748,43.23,73226.97,0.0,-0.99293,1e-05,1.35769]
[1780279368604,43.23,73226.97,0.0,-0.99293,1e-05,1.35769]
[1780279368722,43.23,73228.98,0.0,-0.99292,1e-05,1.35997]
[1780279371219,43.23,73228.43,0.0,-0.99292,1e-05,1.35934]
[1780279371470,43.23,73228.43,0.0,-0.99292,1e-05,1.35934]
[1780279371491,43.23,73228.54,0.0,-0.99292,1e-05,1.35947]
[1780279371802,43.23,73231.91,0.0,-0.9929,1e-05,1.3633]
[1780279374073,43.23,73233.43,0.0,-0.99289,1e-05,1.36503]
[1780279374219,43.23,73233.43,0.0,-0.99289,1e-05,1.36503]
[1780279374320,43.23,73227.71,0.0,-0.99293,1e-05,1.35853]
[1780279375828,43.23,73226.45,0.0,-0.99293,1e-05,1.3571]
[1780279381291,43.23,73225.94,0.0,-0.99294,1e-05,1.35652]
[1780279381471,43.23,73225.94,0.0,-0.99294,1e-05,1.35652]
[1780279381554,43.23,73225.94,0.0,-0.99294,1e-05,1.35652]
[1780279381725,43.23,73225.94,0.0,-0.99294,1e-05,1.35652]
[1780279381655,43.23,73225.72,0.0,-0.99294,1e-05,1.35627]
[1780279382878,43.23,73232.64,0.0,-0.99289,1e-05,1.36413]
[1780279386800,43.23,73233.25,0.0,-0.99289,1e-05,1.36482]
[1780279386969,43.23,73233.25,0.0,-0.99289,1e-05,1.36482]
[1780279392947,43.23,73236.3,0.0,-0.99287,1e-05,1.3683]
[1780279394474,43.23,73236.3,0.0,-0.99287,1e-05,1.3683]
[1780279394719,43.23,73236.3,0.0,-0.99287,1e-05,1.3683]
[1780279395873,43.23,73238.49,0.0,-0.99286,1e-05,1.3708]
[1780279395989,43.23,73238.49,0.0,-0.99286,1e-05,1.3708]
[1780279396082,43.23,73238.65,0.0,-0.99285,1e-05,1.37099]
[1780279397983,43.23,73244.77,0.0,-0.99281,1e-05,1.378]
[1780279398990,43.23,73248.24,0.0,-0.99279,1e-05,1.38199]
[1780279404027,43.23,73244.51,0.0,-0.99282,1e-05,1.3777]
[1780279405034,43.23,73228.48,0.0,-0.99292,1e-05,1.3594]
[1780279406041,43.23,73225.65,0.0,-0.99294,1e-05,1.35619]
[1780279410529,43.23,73227.52,0.0,-0.99293,1e-05,1.35831]
[1780279410719,43.23,73227.52,0.0,-0.99293,1e-05,1.35831]
[1780279411078,43.23,73231.67,0.0,-0.99291,1e-05,1.36199]
[1780279416250,43.23,73231.78,0.0,-0.99291,1e-05,1.36211]
[1780279416386,43.23,73231.78,0.0,-0.99291,1e-05,1.36211]
[1780279416470,43.23,73231.78,0.0,-0.99291,1e-05,1.36211]
[1780279416487,43.23,73232.17,0.0,-0.9929,1e-05,1.36256]
[1780279418126,43.23,73239.77,0.0,-0.99285,1e-05,1.37123]
[1780279419133,43.23,73244.35,0.0,-0.99282,1e-05,1.37647]
[1780279421897,43.23,73247.05,0.0,-0.9928,1e-05,1.37957]
[1780279421970,43.23,73247.05,0.0,-0.9928,1e-05,1.37957]
[1780279423161,43.23,73253.62,0.0,-0.99276,1e-05,1.38714]
[1780279424168,43.23,73257.26,0.0,-0.99274,1e-05,1.39135]
[1780279425175,43.23,73251.34,0.0,-0.99277,1e-05,1.38451]
[1780279427196,43.23,73247.47,0.0,-0.9928,1e-05,1.38006]
[1780279428203,43.23,73242.07,0.0,-0.99284,1e-05,1.37386]
[1780279429210,43.23,73245.69,0.0,-0.99281,1e-05,1.37801]
[1780279430021,43.23,73245.69,0.0,-0.99281,1e-05,1.37801]
[1780279430220,43.23,73245.69,0.0,-0.99281,1e-05,1.37801]
[1780279433872,43.23,73250.15,0.0,-0.99278,1e-05,1.38314]
[1780279433972,43.23,73250.15,0.0,-0.99278,1e-05,1.38314]
[1780279433988,43.23,73250.15,0.0,-0.99278,1e-05,1.38314]
[1780279434219,43.23,73250.15,0.0,-0.99278,1e-05,1.38314]
[1780279434245,43.23,73249.94,0.0,-0.99278,1e-05,1.3829]
[1780279436259,43.23,73258.67,0.0,-0.99273,1e-05,1.39298]
[1780279437266,43.23,73257.84,0.0,-0.99273,1e-05,1.39202]
[1780279439081,43.23,73257.79,0.0,-0.99273,1e-05,1.39196]
[1780279439221,43.23,73257.79,0.0,-0.99273,1e-05,1.39196]
[1780279441294,43.23,73267.65,0.0,-0.99266,1e-05,1.40342]
[1780279442301,43.23,73270.64,0.0,-0.99264,1e-05,1.40691]
[1780279446329,43.23,73274.71,0.0,-0.99262,1e-05,1.41167]
[1780279449350,43.23,73283.22,0.0,-0.99256,1e-05,1.42167]
[1780279454385,43.23,73285.58,0.0,-0.99254,1e-05,1.42445]
[1780279455535,43.23,73285.58,0.0,-0.99254,1e-05,1.42445]
[1780279455720,43.23,73285.58,0.0,-0.99254,1e-05,1.42445]
[1780279458413,43.23,73290.91,0.0,-0.99251,1e-05,1.43075]
[1780279461434,43.23,73284.08,0.0,-0.99255,1e-05,1.42268]
[1780279462441,43.23,73288.2,0.0,-0.99252,1e-05,1.42754]
[1780279463452,43.23,73291.36,0.0,-0.9925,1e-05,1.43128]
[1780279464193,43.23,73291.36,0.0,-0.9925,1e-05,1.43128]
[1780279464220,43.23,73291.36,0.0,-0.9925,1e-05,1.43128]
[1780279464456,43.23,73288.2,0.0,-0.99252,1e-05,1.42754]
[1780279466576,43.23,73288.83,0.0,-0.99252,1e-05,1.42829]
[1780279466721,43.23,73288.83,0.0,-0.99252,1e-05,1.42829]
[1780279468784,43.23,73289.32,0.0,-0.99252,1e-05,1.42887]
[1780279468824,43.23,73291.09,0.0,-0.9925,1e-05,1.43096]
[1780279468976,43.23,73291.09,0.0,-0.9925,1e-05,1.43096]
[1780279473831,43.23,73293.47,0.0,-0.99249,1e-05,1.43271]
[1780279473973,43.23,73292.63,0.0,-0.9925,1e-05,1.43171]
[1780279477407,43.23,73291.56,0.0,-0.99251,1e-05,1.43044]
[1780279477471,43.23,73291.56,0.0,-0.99251,1e-05,1.43044]
[1780279478555,43.23,73285.9,0.0,-0.99255,1e-05,1.42376]
[1780279479452,43.23,73285.9,0.0,-0.99255,1e-05,1.42376]
[1780279479470,43.23,73285.9,0.0,-0.99255,1e-05,1.42376]
[1780279479562,43.23,73285.5,0.0,-0.99255,1e-05,1.42328]
[1780279481402,43.23,73286.2,0.0,-0.99254,1e-05,1.42411]
[1780279481470,43.23,73286.2,0.0,-0.99254,1e-05,1.42411]
[1780279486611,43.23,73285.4,0.0,-0.99255,1e-05,1.42317]
[1780279491512,43.23,73287.54,0.0,-0.99253,1e-05,1.42569]
[1780279491719,43.23,73287.54,0.0,-0.99253,1e-05,1.42569]
[1780279491820,43.23,73284.45,0.0,-0.99256,1e-05,1.42205]
[1780279493435,43.23,73283.1,0.0,-0.99256,1e-05,1.42046]
[1780279493471,43.23,73283.1,0.0,-0.99256,1e-05,1.42046]
[1780279493660,43.23,73282.86,0.0,-0.99257,1e-05,1.42017]
[1780279498695,43.23,73269.82,0.0,-0.99266,1e-05,1.40489]
[1780279499871,43.23,73269.82,0.0,-0.99266,1e-05,1.40489]
[1780279499702,43.23,73265.65,0.0,-0.99268,1e-05,1.40003]
[1780279499969,43.23,73265.65,0.0,-0.99268,1e-05,1.40003]
[1780279500709,43.23,73270.38,0.0,-0.99265,1e-05,1.40554]
[1780279503745,43.23,73273.49,0.0,-0.99263,1e-05,1.40918]
[1780279504752,43.23,73280.42,0.0,-0.99258,1e-05,1.4173]
[1780279505279,43.23,73280.42,0.0,-0.99258,1e-05,1.4173]
[1780279505470,43.23,73280.42,0.0,-0.99258,1e-05,1.4173]
[1780279506318,43.23,73282.08,0.0,-0.99257,1e-05,1.41926]
[1780279506343,43.23,73282.08,0.0,-0.99257,1e-05,1.41926]
[1780279506766,43.23,73282.11,0.0,-0.99257,1e-05,1.41929]
[1780279507773,43.23,73287.71,0.0,-0.99253,1e-05,1.42589]
[1780279508780,43.23,73292.47,0.0,-0.9925,1e-05,1.43152]
[1780279510794,43.23,73296.03,0.0,-0.99248,1e-05,1.43575]
[1780279510999,43.23,73296.03,0.0,-0.99248,1e-05,1.43575]
[1780279511221,43.23,73296.03,0.0,-0.99248,1e-05,1.43575]
[1780279511801,43.23,73301.15,0.0,-0.99244,1e-05,1.44184]
[1780279513815,43.23,73303.03,0.0,-0.99243,1e-05,1.44408]
[1780279515493,43.23,73303.81,0.0,-0.99242,1e-05,1.44501]
[1780279515736,43.23,73303.81,0.0,-0.99242,1e-05,1.44501]
[1780279515829,43.23,73309.45,0.0,-0.99238,1e-05,1.45176]
[1780279516836,43.23,73316.88,0.0,-0.99233,1e-05,1.46069]
[1780279518850,43.23,73318.72,0.0,-0.99232,1e-05,1.4629]
[1780279521871,43.23,73322.91,0.0,-0.99229,1e-05,1.46797]
[1780279525899,43.23,73316.34,0.0,-0.99233,1e-05,1.46004]
[1780279527913,43.23,73323.33,0.0,-0.99228,1e-05,1.46847]
[1780279529485,43.23,73324.82,0.0,-0.99227,1e-05,1.47028]
[1780279529721,43.23,73324.82,0.0,-0.99227,1e-05,1.47028]
[1780279534962,43.23,73325.97,0.0,-0.99227,1e-05,1.47057]
[1780279537738,43.23,73327.39,0.0,-0.99226,1e-05,1.4723]
[1780279537970,43.23,73328.05,0.0,-0.99226,1e-05,1.4731]
[1780279539843,43.23,73329.55,0.0,-0.99224,1e-05,1.47492]
[1780279539945,43.23,73329.53,0.0,-0.99224,1e-05,1.47489]
[1780279539973,43.23,73329.53,0.0,-0.99224,1e-05,1.47489]
[1780279543017,43.23,73333.31,0.0,-0.99222,1e-05,1.47949]
[1780279545828,43.23,73335.43,0.0,-0.9922,1e-05,1.48207]
[1780279546005,43.23,73336.23,0.0,-0.9922,1e-05,1.48305]
[1780279551074,43.23,73339.85,0.0,-0.99217,1e-05,1.48747]
[1780279552668,43.23,73339.85,0.0,-0.99217,1e-05,1.48747]
[1780279552719,43.23,73339.85,0.0,-0.99217,1e-05,1.48747]
[1780279554095,43.23,73335.4,0.0,-0.9922,1e-05,1.48203]
[1780279555891,43.23,73335.4,0.0,-0.9922,1e-05,1.48203]
[1780279555939,43.23,73334.05,0.0,-0.99221,1e-05,1.48039]
[1780279556584,43.23,73334.05,0.0,-0.99221,1e-05,1.48039]
[1780279556720,43.23,73334.05,0.0,-0.99221,1e-05,1.48039]
[1780279556823,43.23,73328.85,0.0,-0.99225,1e-05,1.47407]
[1780279558138,43.23,73327.39,0.0,-0.99226,1e-05,1.4723]
[1780279560902,43.23,73324.47,0.0,-0.99228,1e-05,1.46876]
[1780279560971,43.23,73324.47,0.0,-0.99228,1e-05,1.46876]
[1780279561159,43.23,73324.4,0.0,-0.99228,1e-05,1.46867]
[1780279563820,43.23,73325.16,0.0,-0.99228,1e-05,1.46959]
[1780279563970,43.23,73325.16,0.0,-0.99228,1e-05,1.46959]
[1780279568208,43.23,73334.28,0.0,-0.99221,1e-05,1.48067]
[1780279569004,43.23,73334.28,0.0,-0.99221,1e-05,1.48067]
[1780279569222,43.23,73334.28,0.0,-0.99221,1e-05,1.48067]
[1780279569314,43.23,73345.03,0.0,-0.99213,1e-05,1.49381]
[1780279570222,43.23,73347.31,0.0,-0.99212,1e-05,1.49661]
[1780279572236,43.23,73337.42,0.0,-0.99219,1e-05,1.4845]
[1780279573653,43.23,73337.42,0.0,-0.99219,1e-05,1.4845]
[1780279573719,43.23,73337.42,0.0,-0.99219,1e-05,1.4845]
[1780279573754,43.23,73336.84,0.0,-0.99219,1e-05,1.48379]
[1780279576264,43.23,73327.06,0.0,-0.99226,1e-05,1.4719]
[1780279577213,43.23,73327.06,0.0,-0.99226,1e-05,1.4719]
[1780279577471,43.23,73327.06,0.0,-0.99226,1e-05,1.4719]
[1780279577533,43.23,73325.69,0.0,-0.99227,1e-05,1.47024]
[1780279579285,43.23,73330.61,0.0,-0.99224,1e-05,1.4762]
[1780279580292,43.23,73335.73,0.0,-0.9922,1e-05,1.48244]
[1780279581318,43.23,73335.73,0.0,-0.9922,1e-05,1.48244]
[1780279581472,43.23,73335.73,0.0,-0.9922,1e-05,1.48244]
[1780279581546,43.23,73335.22,0.0,-0.9922,1e-05,1.48182]
[1780279582520,43.23,73335.22,0.0,-0.9922,1e-05,1.48182]
[1780279582718,43.23,73335.22,0.0,-0.9922,1e-05,1.48182]
[1780279585327,43.23,73339.38,0.0,-0.99217,1e-05,1.48689]
[1780279586458,43.23,73336.32,0.0,-0.9922,1e-05,1.48316]
[1780279587512,43.23,73336.32,0.0,-0.9922,1e-05,1.48316]
[1780279587719,43.23,73336.32,0.0,-0.9922,1e-05,1.48316]
[1780279587724,43.23,73341.8,0.0,-0.99216,1e-05,1.48985]
[1780279588348,43.23,73348.0,0.0,-0.99211,1e-05,1.49746]
[1780279589355,43.23,73342.49,0.0,-0.99215,1e-05,1.4907]
[1780279590377,43.23,73342.49,0.0,-0.99215,1e-05,1.4907]
[1780279590469,43.23,73342.49,0.0,-0.99215,1e-05,1.4907]
[1780279590478,43.23,73338.93,0.0,-0.99218,1e-05,1.48634]
[1780279591322,43.23,73338.93,0.0,-0.99218,1e-05,1.48634]
[1780279591474,43.23,73338.93,0.0,-0.99218,1e-05,1.48634]
[1780279591575,43.23,73339.0,0.0,-0.99218,1e-05,1.48533]
[1780279595201,43.23,73338.39,0.0,-0.99219,1e-05,1.48458]
[1780279595221,43.23,73338.39,0.0,-0.99219,1e-05,1.48458]
[1780279595397,43.23,73334.65,0.0,-0.99221,1e-05,1.48002]
[1780279598514,43.23,73337.04,0.0,-0.9922,1e-05,1.48293]
[1780279598719,43.23,73337.04,0.0,-0.9922,1e-05,1.48293]
[1780279598821,43.23,73342.03,0.0,-0.99216,1e-05,1.48903]
[1780279600060,43.23,73344.06,0.0,-0.99215,1e-05,1.49152]
[1780279600223,43.23,73344.06,0.0,-0.99215,1e-05,1.49152]
[1780279600432,43.23,73345.67,0.0,-0.99213,1e-05,1.49349]
[1780279603440,43.23,73346.35,0.0,-0.99213,1e-05,1.49433]
[1780279603470,43.23,73346.35,0.0,-0.99213,1e-05,1.49433]
[1780279607662,43.23,73345.16,0.0,-0.99214,1e-05,1.49286]
[1780279607720,43.23,73345.16,0.0,-0.99214,1e-05,1.49286]
[1780279607821,43.23,73344.89,0.0,-0.99214,1e-05,1.49253]
[1780279612407,43.23,73344.65,0.0,-0.99214,1e-05,1.49224]
[1780279612469,43.23,73344.65,0.0,-0.99214,1e-05,1.49224]
[1780279614531,43.23,73340.92,0.0,-0.99217,1e-05,1.48767]
[1780279615075,43.23,73340.92,0.0,-0.99217,1e-05,1.48767]
[1780279615222,43.23,73340.92,0.0,-0.99217,1e-05,1.48767]
[1780279615978,43.23,73340.92,0.0,-0.99217,1e-05,1.48767]
[1780279615985,43.23,73341.37,0.0,-0.99217,1e-05,1.48822]
[1780279616220,43.23,73341.37,0.0,-0.99217,1e-05,1.48822]
[1780279621579,43.23,73338.77,0.0,-0.99218,1e-05,1.48504]
[1780279622586,43.23,73343.52,0.0,-0.99215,1e-05,1.49085]
[1780279624523,43.23,73344.64,0.0,-0.99214,1e-05,1.49223]
[1780279624723,43.23,73344.64,0.0,-0.99214,1e-05,1.49223]
[1780279624822,43.23,73344.48,0.0,-0.99214,1e-05,1.49203]
[1780279630642,43.23,73344.39,0.0,-0.99214,1e-05,1.49192]
[1780279632469,43.23,73346.31,0.0,-0.99213,1e-05,1.49428]
[1780279634785,43.23,73348.73,0.0,-0.99211,1e-05,1.49725]
[1780279634972,43.23,73348.73,0.0,-0.99211,1e-05,1.49725]
[1780279634998,43.23,73348.4,0.0,-0.99211,1e-05,1.49684]
[1780279636469,43.23,73348.08,0.0,-0.99212,1e-05,1.49645]
[1780279640712,43.23,73351.97,0.0,-0.99209,1e-05,1.50124]
[1780279641719,43.23,73358.9,0.0,-0.99204,1e-05,1.50979]
[1780279642726,43.23,73363.99,0.0,-0.992,1e-05,1.51611]
[1780279644740,43.23,73372.88,0.0,-0.99194,1e-05,1.52718]
[1780279645747,43.23,73381.93,0.0,-0.99187,1e-05,1.53852]
[1780279646754,43.23,73384.82,0.0,-0.99185,1e-05,1.54216]
[1780279648768,43.23,73392.7,0.0,-0.99179,1e-05,1.55211]
[1780279649775,43.23,73398.06,0.0,-0.99175,1e-05,1.55891]
[1780279651788,43.23,73400.14,0.0,-0.99174,1e-05,1.56041]
[1780279655817,43.23,73405.15,0.0,-0.9917,1e-05,1.56679]
[1780279659845,43.23,73408.42,0.0,-0.99168,1e-05,1.57097]
[1780279664754,43.23,73408.5,0.0,-0.99168,1e-05,1.57107]
[1780279664970,43.23,73408.5,0.0,-0.99168,1e-05,1.57107]
[1780279665072,43.23,73408.44,0.0,-0.99168,1e-05,1.57099]
[1780279667901,43.23,73399.55,0.0,-0.99174,1e-05,1.55966]
[1780279668908,43.23,73396.29,0.0,-0.99177,1e-05,1.55552]
[1780279669915,43.23,73398.34,0.0,-0.99175,1e-05,1.55812]
[1780279673943,43.23,73404.09,0.0,-0.99171,1e-05,1.56544]
[1780279674959,43.23,73404.09,0.0,-0.99171,1e-05,1.56544]
[1780279674969,43.23,73404.09,0.0,-0.99171,1e-05,1.56544]
[1780279675957,43.23,73410.22,0.0,-0.99166,1e-05,1.57327]
[1780279678816,43.23,73411.69,0.0,-0.99165,1e-05,1.57516]
[1780279678969,43.23,73411.69,0.0,-0.99165,1e-05,1.57516]
[1780279678978,43.23,73411.07,0.0,-0.99166,1e-05,1.57436]
[1780279680937,43.23,73410.61,0.0,-0.99166,1e-05,1.57377]
[1780279680971,43.23,73410.61,0.0,-0.99166,1e-05,1.57377]
[1780279688041,43.23,73411.38,0.0,-0.99165,1e-05,1.57476]
[1780279689772,43.23,73411.77,0.0,-0.99165,1e-05,1.57526]
[1780279689972,43.23,73411.77,0.0,-0.99165,1e-05,1.57526]
[1780279690056,43.23,73410.59,0.0,-0.99166,1e-05,1.57375]
[1780279692070,43.23,73406.81,0.0,-0.99169,1e-05,1.56891]
[1780279692215,43.23,73406.81,0.0,-0.99169,1e-05,1.56891]
[1780279692223,43.23,73406.81,0.0,-0.99169,1e-05,1.56891]
[1780279698113,43.23,73416.84,0.0,-0.99161,1e-05,1.58177]
[1780279699120,43.23,73426.73,0.0,-0.99154,1e-05,1.59453]
[1780279700127,43.23,73430.38,0.0,-0.99151,1e-05,1.59926]
[1780279701134,43.23,73436.22,0.0,-0.99146,1e-05,1.60685]
[1780279702141,43.23,73439.59,0.0,-0.99144,1e-05,1.61124]
[1780279706171,43.23,73442.78,0.0,-0.99141,1e-05,1.61541]
[1780279710199,43.23,73446.41,0.0,-0.99138,1e-05,1.62016]
[1780279715869,43.23,73444.04,0.0,-0.99141,1e-05,1.61589]
[1780279715972,43.23,73444.04,0.0,-0.99141,1e-05,1.61589]
[1780279716073,43.23,73443.14,0.0,-0.99141,1e-05,1.61471]
[1780279716319,43.23,73443.14,0.0,-0.99141,1e-05,1.61471]
[1780279716470,43.23,73443.14,0.0,-0.99141,1e-05,1.61471]
[1780279722284,43.23,73445.0,0.0,-0.9914,1e-05,1.61714]
[1780279725305,43.23,73441.89,0.0,-0.99142,1e-05,1.61307]
[1780279727071,43.23,73441.89,0.0,-0.99142,1e-05,1.61307]
[1780279727222,43.23,73441.87,0.0,-0.99142,1e-05,1.61305]
[1780279727319,43.23,73441.98,0.0,-0.99142,1e-05,1.61319]
[1780279728326,43.23,73427.34,0.0,-0.99154,1e-05,1.59415]
[1780279729333,43.23,73417.06,0.0,-0.99162,1e-05,1.5809]
[1780279730341,43.23,73411.67,0.0,-0.99166,1e-05,1.57398]
[1780279731348,43.23,73401.88,0.0,-0.99173,1e-05,1.56148]
[1780279732355,43.23,73399.93,0.0,-0.99175,1e-05,1.559]
[1780279737764,43.23,73398.14,0.0,-0.99176,1e-05,1.55673]
[1780279737977,43.23,73398.14,0.0,-0.99176,1e-05,1.55673]
[1780279741418,43.23,73388.87,0.0,-0.99183,1e-05,1.545]
[1780279742425,43.23,73388.07,0.0,-0.99183,1e-05,1.54399]
[1780279745882,43.23,73385.87,0.0,-0.99185,1e-05,1.54122]
[1780279745971,43.23,73385.87,0.0,-0.99185,1e-05,1.54122]
[1780279745984,43.23,73385.61,0.0,-0.99185,1e-05,1.54089]
[1780279746471,43.23,73385.61,0.0,-0.99185,1e-05,1.54089]
[1780279746720,43.23,73385.61,0.0,-0.99185,1e-05,1.54089]
[1780279752497,43.23,73385.9,0.0,-0.99185,1e-05,1.54125]
[1780279755099,43.23,73385.19,0.0,-0.99186,1e-05,1.54036]
[1780279755221,43.23,73385.16,0.0,-0.99186,1e-05,1.54032]
[1780279755665,43.23,73385.16,0.0,-0.99186,1e-05,1.54032]
[1780279755720,43.23,73385.16,0.0,-0.99186,1e-05,1.54032]
[1780279755767,43.23,73385.08,0.0,-0.99186,1e-05,1.54022]
[1780279757532,43.23,73389.65,0.0,-0.99182,1e-05,1.54598]
[1780279762567,43.23,73390.02,0.0,-0.99182,1e-05,1.54645]
[1780279765142,43.23,73389.67,0.0,-0.99182,1e-05,1.54601]
[1780279765185,43.23,73389.56,0.0,-0.99182,1e-05,1.54587]
[1780279765220,43.23,73389.56,0.0,-0.99182,1e-05,1.54587]
[1780279765630,43.23,73389.56,0.0,-0.99182,1e-05,1.54587]
[1780279765720,43.23,73389.56,0.0,-0.99182,1e-05,1.54587]
[1780279768608,43.23,73386.48,0.0,-0.99185,1e-05,1.54198]
[1780279770318,43.23,73386.48,0.0,-0.99185,1e-05,1.54198]
[1780279770472,43.23,73386.48,0.0,-0.99185,1e-05,1.54198]
[1780279770552,43.23,73386.48,0.0,-0.99185,1e-05,1.54198]
[1780279770724,43.23,73386.48,0.0,-0.99185,1e-05,1.54198]
[1780279770766,43.23,73386.74,0.0,-0.99184,1e-05,1.54231]
[1780279776940,43.23,73384.24,0.0,-0.99187,1e-05,1.53803]
[1780279776975,43.23,73384.24,0.0,-0.99187,1e-05,1.53803]
[1780279776999,43.23,73394.6,0.0,-0.99179,1e-05,1.5511]
[1780279777672,43.23,73396.94,0.0,-0.99177,1e-05,1.55406]
[1780279778563,43.23,73396.94,0.0,-0.99177,1e-05,1.55406]
[1780279778720,43.23,73396.94,0.0,-0.99177,1e-05,1.55406]
[1780279784246,43.23,73398.87,0.0,-0.99176,1e-05,1.55651]
[1780279784470,43.23,73398.87,0.0,-0.99176,1e-05,1.55651]
[1780279784559,43.23,73398.87,0.0,-0.99176,1e-05,1.55651]
[1780279784721,43.23,73398.87,0.0,-0.99176,1e-05,1.55651]
[1780279784748,43.23,73399.39,0.0,-0.99176,1e-05,1.55717]
[1780279786735,43.23,73404.8,0.0,-0.99171,1e-05,1.56405]
[1780279788749,43.23,73407.1,0.0,-0.9917,1e-05,1.56699]
[1780279789571,43.23,73407.1,0.0,-0.9917,1e-05,1.56699]
[1780279789722,43.23,73407.1,0.0,-0.9917,1e-05,1.56699]
[1780279789929,43.23,73407.1,0.0,-0.9917,1e-05,1.56699]
[1780279789973,43.23,73407.1,0.0,-0.9917,1e-05,1.56699]
[1780279790018,43.23,73407.48,0.0,-0.99169,1e-05,1.56747]
[1780279794791,43.23,73413.64,0.0,-0.99165,1e-05,1.57535]
[1780279796805,43.23,73419.22,0.0,-0.99161,1e-05,1.58252]
[1780279798820,43.23,73422.05,0.0,-0.99158,1e-05,1.58616]
[1780279799827,43.23,73425.69,0.0,-0.99156,1e-05,1.59086]
[1780279802121,43.23,73426.26,0.0,-0.99155,1e-05,1.5916]
[1780279802220,43.23,73426.46,0.0,-0.99155,1e-05,1.59186]
[1780279802481,43.23,73426.46,0.0,-0.99155,1e-05,1.59186]
[1780279802721,43.23,73426.46,0.0,-0.99155,1e-05,1.59186]
[1780279807883,43.23,73426.13,0.0,-0.99155,1e-05,1.59143]
[1780279812918,43.23,73427.02,0.0,-0.99155,1e-05,1.59258]
[1780279813618,43.23,73427.02,0.0,-0.99155,1e-05,1.59258]
[1780279813718,43.23,73427.02,0.0,-0.99155,1e-05,1.59258]
[1780279814058,43.23,73427.02,0.0,-0.99155,1e-05,1.59258]
[1780279814219,43.23,73427.02,0.0,-0.99155,1e-05,1.59258]
[1780279814061,43.23,73426.86,0.0,-0.99155,1e-05,1.59237]
[1780279819967,43.23,73428.46,0.0,-0.99153,1e-05,1.59444]
[1780279821098,43.23,73428.46,0.0,-0.99153,1e-05,1.59444]
[1780279821220,43.23,73428.46,0.0,-0.99153,1e-05,1.59444]
[1780279821194,43.23,73428.5,0.0,-0.99153,1e-05,1.59449]
[1780279821362,43.23,73428.5,0.0,-0.99153,1e-05,1.59449]
[1780279821473,43.23,73428.5,0.0,-0.99153,1e-05,1.59449]
[1780279821310,43.23,73428.5,0.0,-0.99153,1e-05,1.59449]
[1780279827016,43.23,73428.33,0.0,-0.99154,1e-05,1.59427]
[1780279832051,43.23,73428.38,0.0,-0.99154,1e-05,1.59318]
[1780279836155,43.23,73426.42,0.0,-0.99156,1e-05,1.59064]
[1780279836219,43.23,73426.42,0.0,-0.99156,1e-05,1.59064]
[1780279836191,43.23,73425.2,0.0,-0.99157,1e-05,1.58907]
[1780279836510,43.23,73425.2,0.0,-0.99157,1e-05,1.58907]
[1780279836720,43.23,73425.2,0.0,-0.99157,1e-05,1.58907]
[1780279837086,43.23,73425.13,0.0,-0.99157,1e-05,1.58898]
[1780279842121,43.23,73426.55,0.0,-0.99156,1e-05,1.59081]
[1780279842489,43.23,73426.55,0.0,-0.99156,1e-05,1.59081]
[1780279842699,43.23,73426.55,0.0,-0.99156,1e-05,1.59081]
[1780279842723,43.23,73426.55,0.0,-0.99156,1e-05,1.59081]
[1780279843128,43.23,73426.65,0.0,-0.99155,1e-05,1.59094]
[1780279848163,43.23,73426.65,0.0,-0.99155,1e-05,1.59094]
[1780279850738,43.23,73427.99,0.0,-0.99154,1e-05,1.59267]
[1780279850934,43.23,73427.99,0.0,-0.99154,1e-05,1.59267]
[1780279850973,43.23,73427.99,0.0,-0.99154,1e-05,1.59267]
[1780279851184,43.23,73428.39,0.0,-0.99154,1e-05,1.59319]
[1780279856219,43.23,73428.18,0.0,-0.99154,1e-05,1.59292]
[1780279861051,43.23,73428.05,0.0,-0.99154,1e-05,1.59275]
[1780279861219,43.23,73428.05,0.0,-0.99154,1e-05,1.59275]
[1780279861542,43.23,73428.05,0.0,-0.99154,1e-05,1.59275]
[1780279861719,43.23,73428.05,0.0,-0.99154,1e-05,1.59275]
[1780279861820,43.23,73428.05,0.0,-0.99154,1e-05,1.59275]
[1780279865949,43.23,73425.62,0.0,-0.99156,1e-05,1.58961]
[1780279865971,43.23,73425.62,0.0,-0.99156,1e-05,1.58961]
[1780279866180,43.23,73425.62,0.0,-0.99156,1e-05,1.58961]
[1780279866222,43.23,73425.62,0.0,-0.99156,1e-05,1.58961]
[1780279866280,43.23,73425.62,0.0,-0.99156,1e-05,1.58961]
[1780279869310,43.23,73420.07,0.0,-0.9916,1e-05,1.58246]
[1780279870575,43.23,73420.07,0.0,-0.9916,1e-05,1.58246]
[1780279870719,43.23,73420.07,0.0,-0.9916,1e-05,1.58246]
[1780279870855,43.23,73420.07,0.0,-0.9916,1e-05,1.58246]
[1780279870975,43.23,73420.07,0.0,-0.9916,1e-05,1.58246]
[1780279871063,43.23,73415.7,0.0,-0.99164,1e-05,1.57684]
[1780279871324,43.23,73420.48,0.0,-0.9916,1e-05,1.58298]
[1780279872712,43.23,73420.48,0.0,-0.9916,1e-05,1.58298]
[1780279872719,43.23,73420.48,0.0,-0.9916,1e-05,1.58298]
[1780279872767,43.23,73419.94,0.0,-0.99161,1e-05,1.58229]
[1780279873660,43.23,73419.94,0.0,-0.99161,1e-05,1.58229]
[1780279873719,43.23,73419.94,0.0,-0.99161,1e-05,1.58229]
[1780279877366,43.23,73416.04,0.0,-0.99164,1e-05,1.57728]
[1780279878801,43.23,73416.04,0.0,-0.99164,1e-05,1.57728]
[1780279878971,43.23,73416.04,0.0,-0.99164,1e-05,1.57728]
[1780279879014,43.23,73413.44,0.0,-0.99166,1e-05,1.57395]
[1780279879480,43.23,73413.44,0.0,-0.99166,1e-05,1.57395]
[1780279879722,43.23,73413.44,0.0,-0.99166,1e-05,1.57395]
[1780279884712,43.23,73412.39,0.0,-0.99166,1e-05,1.5726]
[1780279884720,43.23,73412.39,0.0,-0.99166,1e-05,1.5726]
[1780279886148,43.23,73412.48,0.0,-0.99166,1e-05,1.57272]
[1780279886219,43.23,73412.48,0.0,-0.99166,1e-05,1.57272]
[1780279886250,43.23,73412.36,0.0,-0.99166,1e-05,1.57256]
[1780279886429,43.23,73416.73,0.0,-0.99163,1e-05,1.57816]
[1780279888498,43.23,73416.47,0.0,-0.99163,1e-05,1.57783]
[1780279888719,43.23,73416.47,0.0,-0.99163,1e-05,1.57783]
[1780279892586,43.23,73414.14,0.0,-0.99166,1e-05,1.57369]
[1780279892719,43.23,73414.14,0.0,-0.99166,1e-05,1.57369]
[1780279895101,43.23,73413.43,0.0,-0.99166,1e-05,1.57278]
[1780279895221,43.23,73413.43,0.0,-0.99166,1e-05,1.57278]
[1780279895203,43.23,73412.76,0.0,-0.99167,1e-05,1.57192]
[1780279895495,43.23,73412.48,0.0,-0.99167,1e-05,1.57157]
[1780279897850,43.23,73413.07,0.0,-0.99166,1e-05,1.57232]
[1780279897971,43.23,73413.07,0.0,-0.99166,1e-05,1.57232]
[1780279902485,43.23,73411.86,0.0,-0.99167,1e-05,1.57077]
[1780279902720,43.23,73411.86,0.0,-0.99167,1e-05,1.57077]
[1780279902981,43.23,73411.86,0.0,-0.99167,1e-05,1.57077]
[1780279903219,43.23,73411.86,0.0,-0.99167,1e-05,1.57077]
[1780279903223,43.23,73409.61,0.0,-0.99169,1e-05,1.5679]
[1780279908583,43.23,73410.3,0.0,-0.99169,1e-05,1.56878]
[1780279910620,43.23,73410.52,0.0,-0.99168,1e-05,1.56906]
[1780279910719,43.23,73410.52,0.0,-0.99168,1e-05,1.56906]
[1780279910931,43.23,73411.9,0.0,-0.99167,1e-05,1.57082]
[1780279911519,43.23,73411.9,0.0,-0.99167,1e-05,1.57082]
[1780279911720,43.23,73411.9,0.0,-0.99167,1e-05,1.57082]
[1780279911821,43.23,73415.04,0.0,-0.99165,1e-05,1.57484]
[1780279917503,43.23,73415.28,0.0,-0.99165,1e-05,1.57515]
[1780279917719,43.23,73415.28,0.0,-0.99165,1e-05,1.57515]
[1780279918002,43.23,73415.28,0.0,-0.99165,1e-05,1.57515]
[1780279918220,43.23,73415.28,0.0,-0.99165,1e-05,1.57515]
[1780279918321,43.23,73415.14,0.0,-0.99165,1e-05,1.57497]
[1780279922682,43.23,73426.95,0.0,-0.99156,1e-05,1.59017]
[1780279924006,43.23,73426.95,0.0,-0.99156,1e-05,1.59017]
[1780279924219,43.23,73426.95,0.0,-0.99156,1e-05,1.59017]
[1780279924256,43.23,73429.84,0.0,-0.99154,1e-05,1.59391]
[1780279924739,43.23,73429.84,0.0,-0.99154,1e-05,1.59391]
[1780279924772,43.23,73429.84,0.0,-0.99154,1e-05,1.59391]
[1780279927717,43.23,73435.06,0.0,-0.9915,1e-05,1.60067]
[1780279928888,43.23,73435.06,0.0,-0.9915,1e-05,1.60067]
[1780279928970,43.23,73435.06,0.0,-0.9915,1e-05,1.60067]
[1780279929229,43.23,73435.06,0.0,-0.9915,1e-05,1.60067]
[1780279929330,43.23,73436.93,0.0,-0.99148,1e-05,1.60311]
[1780279929472,43.23,73436.93,0.0,-0.99148,1e-05,1.60311]
[1780279934766,43.23,73436.56,0.0,-0.99148,1e-05,1.60262]
[1780279937019,43.23,73436.56,0.0,-0.99148,1e-05,1.60262]
[1780279937219,43.23,73436.56,0.0,-0.99148,1e-05,1.60262]
[1780279937320,43.23,73436.56,0.0,-0.99148,1e-05,1.60262]
[1780279937442,43.23,73436.56,0.0,-0.99148,1e-05,1.60262]
[1780279937475,43.23,73436.56,0.0,-0.99148,1e-05,1.60262]
[1780279942822,43.23,73434.8,0.0,-0.9915,1e-05,1.60034]
[1780279947269,43.23,73436.32,0.0,-0.99149,1e-05,1.60231]
[1780279947471,43.23,73437.98,0.0,-0.99147,1e-05,1.60447]
[1780279948192,43.23,73437.98,0.0,-0.99147,1e-05,1.60447]
[1780279948220,43.23,73437.98,0.0,-0.99147,1e-05,1.60447]
[1780279948293,43.23,73438.64,0.0,-0.99147,1e-05,1.60533]
[1780279950878,43.23,73436.51,0.0,-0.99148,1e-05,1.60256]
[1780279951885,43.23,73434.0,0.0,-0.99151,1e-05,1.59813]
[1780279952585,43.23,73434.0,0.0,-0.99151,1e-05,1.59813]
[1780279952719,43.23,73434.0,0.0,-0.99151,1e-05,1.59813]
[1780279952916,43.23,73434.0,0.0,-0.99151,1e-05,1.59813]
[1780279952971,43.23,73434.0,0.0,-0.99151,1e-05,1.59813]
[1780279953073,43.23,73432.8,0.0,-0.99152,1e-05,1.59658]
[1780279953899,43.23,73427.66,0.0,-0.99156,1e-05,1.58993]
[1780279954907,43.23,73424.84,0.0,-0.99158,1e-05,1.58629]
[1780279955706,43.23,73424.84,0.0,-0.99158,1e-05,1.58629]
[1780279955718,43.23,73424.84,0.0,-0.99158,1e-05,1.58629]
[1780279956165,43.23,73424.84,0.0,-0.99158,1e-05,1.58629]
[1780279956221,43.23,73424.84,0.0,-0.99158,1e-05,1.58629]
[1780279956267,43.23,73422.21,0.0,-0.9916,1e-05,1.5829]
[1780279956921,43.23,73420.28,0.0,-0.99162,1e-05,1.58042]
[1780279961956,43.23,73420.09,0.0,-0.99162,1e-05,1.58017]
[1780279967170,43.23,73419.15,0.0,-0.99162,1e-05,1.57897]
[1780279967219,43.23,73419.15,0.0,-0.99162,1e-05,1.57897]
[1780279967261,43.23,73419.0,0.0,-0.99162,1e-05,1.57877]
[1780279968382,43.23,73419.0,0.0,-0.99162,1e-05,1.57877]
[1780279968470,43.23,73419.09,0.0,-0.99162,1e-05,1.57889]
[1780279974040,43.23,73418.9,0.0,-0.99163,1e-05,1.57864]
[1780279981089,43.23,73418.81,0.0,-0.99163,1e-05,1.57853]
[1780279982357,43.23,73418.81,0.0,-0.99163,1e-05,1.57853]
[1780279982096,43.23,73422.61,0.0,-0.9916,1e-05,1.58342]
[1780279982469,43.23,73422.61,0.0,-0.9916,1e-05,1.58342]
[1780279983103,43.23,73424.54,0.0,-0.99158,1e-05,1.5859]
[1780279983628,43.23,73424.54,0.0,-0.99158,1e-05,1.5859]
[1780279983722,43.23,73424.54,0.0,-0.99158,1e-05,1.5859]
[1780279988138,43.23,73429.49,0.0,-0.99154,1e-05,1.59229]
[1780279988986,43.23,73429.49,0.0,-0.99154,1e-05,1.59229]
[1780279989219,43.23,73429.49,0.0,-0.99154,1e-05,1.59229]
[1780279989320,43.23,73432.06,0.0,-0.99152,1e-05,1.59562]
[1780279994180,43.23,73436.17,0.0,-0.99149,1e-05,1.60095]
[1780279997259,43.23,73436.43,0.0,-0.99149,1e-05,1.60129]
[1780279997361,43.23,73441.14,0.0,-0.99145,1e-05,1.60742]
[1780279997470,43.23,73441.14,0.0,-0.99145,1e-05,1.60742]
[1780279998011,43.23,73441.14,0.0,-0.99145,1e-05,1.60742]
[1780279998219,43.23,73441.14,0.0,-0.99145,1e-05,1.60742]
[1780279998234,43.23,73442.38,0.0,-0.99144,1e-05,1.60904]
[1780280000222,43.23,73439.39,0.0,-0.99147,1e-05,1.60514]
[1780280002236,43.23,73434.7,0.0,-0.9915,1e-05,1.59904]
[1780280003293,43.23,73434.7,0.0,-0.9915,1e-05,1.59904]
[1780280003395,43.23,73431.07,0.0,-0.99153,1e-05,1.59434]
[1780280003470,43.23,73431.07,0.0,-0.99153,1e-05,1.59434]
[1780280006265,43.23,73428.41,0.0,-0.99155,1e-05,1.5909]
[1780280008279,43.23,73426.18,0.0,-0.99157,1e-05,1.58802]
[1780280009742,43.23,73425.08,0.0,-0.99158,1e-05,1.5866]
[1780280009973,43.23,73425.08,0.0,-0.99158,1e-05,1.5866]
[1780280012470,43.23,73423.11,0.0,-0.9916,1e-05,1.5829]
[1780280013314,43.23,73423.17,0.0,-0.9916,1e-05,1.58298]
[1780280016335,43.23,73419.94,0.0,-0.99162,1e-05,1.57883]
[1780280017766,43.23,73417.15,0.0,-0.99164,1e-05,1.57525]
[1780280017971,43.23,73417.15,0.0,-0.99164,1e-05,1.57525]
[1780280023384,43.23,73417.12,0.0,-0.99165,1e-05,1.57521]
[1780280024459,43.23,73417.23,0.0,-0.99164,1e-05,1.57535]
[1780280024469,43.23,73417.23,0.0,-0.99164,1e-05,1.57535]
[1780280025398,43.23,73418.1,0.0,-0.99164,1e-05,1.57646]
[1780280027757,43.23,73418.2,0.0,-0.99164,1e-05,1.57659]
[1780280027971,43.23,73418.2,0.0,-0.99164,1e-05,1.57659]
[1780280033063,43.23,73419.88,0.0,-0.99162,1e-05,1.57875]
[1780280033221,43.23,73419.88,0.0,-0.99162,1e-05,1.57875]
[1780280033390,43.23,73419.88,0.0,-0.99162,1e-05,1.57875]
[1780280033454,43.23,73418.83,0.0,-0.99163,1e-05,1.5774]
[1780280033471,43.23,73418.83,0.0,-0.99163,1e-05,1.5774]
[1780280038489,43.23,73419.0,0.0,-0.99163,1e-05,1.57762]
[1780280041686,43.23,73417.37,0.0,-0.99164,1e-05,1.57553]
[1780280041725,43.23,73417.37,0.0,-0.99164,1e-05,1.57553]
[1780280044532,43.23,73421.51,0.0,-0.99161,1e-05,1.58084]
[1780280045517,43.23,73421.51,0.0,-0.99161,1e-05,1.58084]
[1780280045720,43.23,73421.51,0.0,-0.99161,1e-05,1.58084]
[1780280045822,43.23,73421.6,0.0,-0.99161,1e-05,1.58096]
[1780280047270,43.23,73421.6,0.0,-0.99161,1e-05,1.58096]
[1780280047469,43.23,73421.6,0.0,-0.99161,1e-05,1.58096]
[1780280047553,43.23,73426.11,0.0,-0.99158,1e-05,1.58677]
[1780280052598,43.23,73431.37,0.0,-0.99154,1e-05,1.59356]
[1780280053595,43.23,73444.55,0.0,-0.99143,1e-05,1.6107]
[1780280054602,43.23,73445.28,0.0,-0.99143,1e-05,1.61165]
[1780280056612,43.23,73445.46,0.0,-0.99143,1e-05,1.61189]
[1780280056810,43.23,73445.46,0.0,-0.99143,1e-05,1.61189]
[1780280059637,43.23,73450.57,0.0,-0.99139,1e-05,1.61857]
[1780280061564,43.23,73450.54,0.0,-0.99139,1e-05,1.61853]
[1780280061718,43.23,73450.54,0.0,-0.99139,1e-05,1.61853]
[1780280061820,43.23,73450.57,0.0,-0.99139,1e-05,1.61857]
[1780280067694,43.23,73458.24,0.0,-0.99133,1e-05,1.62865]
[1780280068914,43.23,73458.24,0.0,-0.99133,1e-05,1.62865]
[1780280068971,43.23,73458.24,0.0,-0.99133,1e-05,1.62865]
[1780280074842,43.23,73462.21,0.0,-0.9913,1e-05,1.63271]
[1780280074969,43.23,73462.21,0.0,-0.9913,1e-05,1.63271]
[1780280079096,43.23,73459.46,0.0,-0.99132,1e-05,1.62908]
[1780280079218,43.23,73459.46,0.0,-0.99132,1e-05,1.62908]
[1780280081208,43.23,73455.94,0.0,-0.99135,1e-05,1.62445]
[1780280081218,43.23,73455.94,0.0,-0.99135,1e-05,1.62445]
[1780280081308,43.23,73455.86,0.0,-0.99135,1e-05,1.62434]
[1780280086828,43.23,73454.41,0.0,-0.99136,1e-05,1.62244]
[1780280091864,43.23,73451.71,0.0,-0.99138,1e-05,1.61889]
[1780280094722,43.23,73450.06,0.0,-0.9914,1e-05,1.61673]
[1780280097573,43.23,73449.11,0.0,-0.9914,1e-05,1.61549]
[1780280097719,43.23,73449.11,0.0,-0.9914,1e-05,1.61549]
[1780280097820,43.23,73449.11,0.0,-0.9914,1e-05,1.61549]
[1780280100927,43.23,73444.95,0.0,-0.99144,1e-05,1.61005]
[1780280102388,43.23,73444.95,0.0,-0.99144,1e-05,1.61005]
[1780280102516,43.23,73444.95,0.0,-0.99144,1e-05,1.61005]
[1780280102943,43.23,73450.8,0.0,-0.99139,1e-05,1.6177]
[1780280105964,43.23,73453.45,0.0,-0.99137,1e-05,1.62118]
[1780280109052,43.23,73455.24,0.0,-0.99136,1e-05,1.62353]
[1780280109220,43.23,73455.24,0.0,-0.99136,1e-05,1.62353]
[1780280109322,43.23,73455.12,0.0,-0.99136,1e-05,1.62337]
[1780280114022,43.23,73450.86,0.0,-0.99139,1e-05,1.61778]
[1780280114722,43.23,73450.86,0.0,-0.99139,1e-05,1.61778]
[1780280116149,43.23,73448.79,0.0,-0.99141,1e-05,1.61507]
[1780280116221,43.23,73448.79,0.0,-0.99141,1e-05,1.61507]
[1780280116251,43.23,73447.35,0.0,-0.99142,1e-05,1.61318]
[1780280118719,43.23,73447.34,0.0,-0.99142,1e-05,1.61317]
[1780280120065,43.23,73440.69,0.0,-0.99147,1e-05,1.6045]
[1780280121071,43.23,73438.2,0.0,-0.99149,1e-05,1.60126]
[1780280122804,43.23,73438.2,0.0,-0.99149,1e-05,1.60126]
[1780280122862,43.23,73438.2,0.0,-0.99149,1e-05,1.60126]
[1780280122968,43.23,73438.2,0.0,-0.99149,1e-05,1.60126]
[1780280123086,43.23,73438.14,0.0,-0.99149,1e-05,1.60118]
[1780280128121,43.23,73433.52,0.0,-0.99153,1e-05,1.59519]
[1780280130135,43.23,73428.49,0.0,-0.99156,1e-05,1.58868]
[1780280131142,43.23,73423.96,0.0,-0.9916,1e-05,1.58169]
[1780280133888,43.23,73423.11,0.0,-0.99161,1e-05,1.58059]
[1780280133973,43.23,73423.11,0.0,-0.99161,1e-05,1.58059]
[1780280133987,43.23,73423.11,0.0,-0.99161,1e-05,1.58059]
[1780280134218,43.23,73423.11,0.0,-0.99161,1e-05,1.58059]
[1780280134320,43.23,73421.36,0.0,-0.99162,1e-05,1.57834]
[1780280137184,43.23,73425.38,0.0,-0.99159,1e-05,1.58351]
[1780280139703,43.23,73425.56,0.0,-0.99159,1e-05,1.58375]
[1780280139720,43.23,73425.56,0.0,-0.99159,1e-05,1.58375]
[1780280139751,43.23,73425.56,0.0,-0.99159,1e-05,1.58375]
[1780280139970,43.23,73425.56,0.0,-0.99159,1e-05,1.58375]
[1780280140072,43.23,73425.56,0.0,-0.99159,1e-05,1.58375]
[1780280145240,43.23,73427.53,0.0,-0.99158,1e-05,1.58628]
[1780280146485,43.23,73427.53,0.0,-0.99158,1e-05,1.58628]
[1780280146531,43.23,73427.53,0.0,-0.99158,1e-05,1.58628]
[1780280146720,43.23,73427.94,0.0,-0.99157,1e-05,1.58681]
[1780280147254,43.23,73428.57,0.0,-0.99157,1e-05,1.58763]
[1780280152289,43.23,73425.28,0.0,-0.99159,1e-05,1.58338]
[1780280152859,43.23,73425.28,0.0,-0.99159,1e-05,1.58338]
[1780280152901,43.23,73425.28,0.0,-0.99159,1e-05,1.58338]
[1780280152975,43.23,73425.28,0.0,-0.99159,1e-05,1.58338]
[1780280153296,43.23,73425.23,0.0,-0.9916,1e-05,1.58332]
[1780280158331,43.23,73423.05,0.0,-0.99161,1e-05,1.58052]
[1780280160849,43.23,73422.09,0.0,-0.99162,1e-05,1.57928]
[1780280160890,43.23,73422.09,0.0,-0.99162,1e-05,1.57928]
[1780280160972,43.23,73422.09,0.0,-0.99162,1e-05,1.57928]
[1780280161352,43.23,73422.06,0.0,-0.99162,1e-05,1.57924]
[1780280162359,43.23,73417.46,0.0,-0.99165,1e-05,1.57334]
[1780280163366,43.23,73413.03,0.0,-0.99169,1e-05,1.56767]
[1780280164373,43.23,73409.25,0.0,-0.99172,1e-05,1.56285]
[1780280165654,43.23,73409.15,0.0,-0.99172,1e-05,1.56272]
[1780280165720,43.23,73409.15,0.0,-0.99172,1e-05,1.56272]
[1780280166387,43.23,73406.04,0.0,-0.99174,1e-05,1.55877]
[1780280166929,43.23,73406.04,0.0,-0.99174,1e-05,1.55877]
[1780280166972,43.23,73406.04,0.0,-0.99174,1e-05,1.55877]
[1780280172429,43.23,73404.02,0.0,-0.99176,1e-05,1.5562]
[1780280177464,43.23,73402.3,0.0,-0.99177,1e-05,1.55402]
[1780280180178,43.23,73402.28,0.0,-0.99177,1e-05,1.55399]
[1780280180224,43.23,73402.28,0.0,-0.99177,1e-05,1.55399]
[1780280180279,43.23,73402.28,0.0,-0.99177,1e-05,1.55399]
[1780280180469,43.23,73402.28,0.0,-0.99177,1e-05,1.55399]
[1780280180485,43.23,73402.32,0.0,-0.99177,1e-05,1.55404]
[1780280183507,43.23,73398.73,0.0,-0.9918,1e-05,1.54949]
[1780280186274,43.23,73399.33,0.0,-0.99179,1e-05,1.55025]
[1780280186400,43.23,73399.33,0.0,-0.99179,1e-05,1.55025]
[1780280186470,43.23,73399.33,0.0,-0.99179,1e-05,1.55025]
[1780280186528,43.23,73400.97,0.0,-0.99178,1e-05,1.55233]
[1780280187536,43.23,73394.24,0.0,-0.99183,1e-05,1.54382]
[1780280190077,43.23,73393.49,0.0,-0.99184,1e-05,1.54288]
[1780280190221,43.23,73393.49,0.0,-0.99184,1e-05,1.54288]
[1780280190244,43.23,73393.49,0.0,-0.99184,1e-05,1.54288]
[1780280190470,43.23,73393.49,0.0,-0.99184,1e-05,1.54288]
[1780280190557,43.23,73393.53,0.0,-0.99183,1e-05,1.54293]
[1780280192571,43.23,73396.19,0.0,-0.99182,1e-05,1.54515]
[1780280195354,43.23,73396.57,0.0,-0.99182,1e-05,1.54563]
[1780280195464,43.23,73396.57,0.0,-0.99182,1e-05,1.54563]
[1780280195470,43.23,73396.57,0.0,-0.99182,1e-05,1.54563]
[1780280195592,43.23,73396.59,0.0,-0.99182,1e-05,1.54565]
[1780280200627,43.23,73397.39,0.0,-0.99181,1e-05,1.54666]
[1780280201671,43.23,73397.39,0.0,-0.99181,1e-05,1.54666]
[1780280201719,43.23,73397.39,0.0,-0.99181,1e-05,1.54666]
[1780280201775,43.23,73397.39,0.0,-0.99181,1e-05,1.54666]
[1780280201972,43.23,73397.39,0.0,-0.99181,1e-05,1.54666]
[1780280202044,43.23,73397.35,0.0,-0.99181,1e-05,1.54661]
[1780280207676,43.23,73397.4,0.0,-0.99181,1e-05,1.54667]
[1780280209555,43.23,73397.4,0.0,-0.99181,1e-05,1.54667]
[1780280209624,43.23,73397.4,0.0,-0.99181,1e-05,1.54667]
[1780280209720,43.23,73397.36,0.0,-0.99181,1e-05,1.54662]
[1780280209813,43.23,73397.76,0.0,-0.99181,1e-05,1.54713]
[1780280210697,43.23,73403.7,0.0,-0.99176,1e-05,1.55465]
[1780280211704,43.23,73396.66,0.0,-0.99182,1e-05,1.54574]
[1780280212702,43.23,73396.66,0.0,-0.99182,1e-05,1.54574]
[1780280212723,43.23,73396.66,0.0,-0.99182,1e-05,1.54574]
[1780280212776,43.23,73396.66,0.0,-0.99182,1e-05,1.54574]
[1780280212970,43.23,73396.66,0.0,-0.99182,1e-05,1.54574]
[1780280212983,43.23,73394.55,0.0,-0.99183,1e-05,1.54308]
[1780280217475,43.23,73393.65,0.0,-0.99184,1e-05,1.54194]
[1780280217523,43.23,73393.65,0.0,-0.99184,1e-05,1.54194]
[1780280217575,43.23,73392.18,0.0,-0.99185,1e-05,1.54009]
[1780280217721,43.23,73392.18,0.0,-0.99185,1e-05,1.54009]
[1780280218753,43.23,73401.9,0.0,-0.99178,1e-05,1.55237]
[1780280219760,43.23,73406.19,0.0,-0.99175,1e-05,1.55781]
[1780280220683,43.23,73406.19,0.0,-0.99175,1e-05,1.55781]
[1780280220723,43.23,73406.19,0.0,-0.99175,1e-05,1.55781]
[1780280220899,43.23,73406.19,0.0,-0.99175,1e-05,1.55781]
[1780280220998,43.23,73406.19,0.0,-0.99175,1e-05,1.55781]
[1780280221017,43.23,73405.96,0.0,-0.99175,1e-05,1.55752]
[1780280225805,43.23,73408.89,0.0,-0.99173,1e-05,1.56125]
[1780280226689,43.23,73408.89,0.0,-0.99173,1e-05,1.56125]
[1780280226723,43.23,73408.89,0.0,-0.99173,1e-05,1.56125]
[1780280226799,43.23,73408.89,0.0,-0.99173,1e-05,1.56125]
[1780280226970,43.23,73408.89,0.0,-0.99173,1e-05,1.56125]
[1780280227071,43.23,73408.32,0.0,-0.99173,1e-05,1.56052]
[1780280229833,43.23,73411.78,0.0,-0.9917,1e-05,1.56493]
[1780280232725,43.23,73410.8,0.0,-0.99171,1e-05,1.56368]
[1780280232850,43.23,73410.8,0.0,-0.99171,1e-05,1.56368]
[1780280232970,43.23,73410.8,0.0,-0.99171,1e-05,1.56368]
[1780280233072,43.23,73413.73,0.0,-0.99169,1e-05,1.56742]
[1780280239310,43.23,73412.23,0.0,-0.9917,1e-05,1.5655]
[1780280239470,43.23,73412.23,0.0,-0.9917,1e-05,1.5655]
[1780280239527,43.23,73412.35,0.0,-0.9917,1e-05,1.56566]
[1780280240704,43.23,73411.92,0.0,-0.9917,1e-05,1.56511]
[1780280240719,43.23,73411.92,0.0,-0.9917,1e-05,1.56511]
[1780280241917,43.23,73418.44,0.0,-0.99165,1e-05,1.57344]
[1780280242723,43.23,73418.44,0.0,-0.99165,1e-05,1.57344]
[1780280242924,43.23,73419.56,0.0,-0.99164,1e-05,1.57488]
[1780280245945,43.23,73423.25,0.0,-0.99162,1e-05,1.57962]
[1780280246952,43.23,73426.89,0.0,-0.99159,1e-05,1.5843]
[1780280248280,43.23,73426.89,0.0,-0.99159,1e-05,1.5843]
[1780280248399,43.23,73426.89,0.0,-0.99159,1e-05,1.5843]
[1780280248469,43.23,73426.89,0.0,-0.99159,1e-05,1.5843]
[1780280248570,43.23,73426.71,0.0,-0.99159,1e-05,1.58407]
[1780280253015,43.23,73430.24,0.0,-0.99157,1e-05,1.58746]
[1780280255031,43.23,73434.27,0.0,-0.99154,1e-05,1.59267]
[1780280256652,43.23,73434.27,0.0,-0.99154,1e-05,1.59267]
[1780280256694,43.23,73434.35,0.0,-0.99154,1e-05,1.59278]
[1780280256722,43.23,73434.35,0.0,-0.99154,1e-05,1.59278]
[1780280256822,43.23,73434.35,0.0,-0.99154,1e-05,1.59278]
[1780280262080,43.23,73434.85,0.0,-0.99153,1e-05,1.59342]
[1780280266108,43.23,73431.14,0.0,-0.99156,1e-05,1.58863]
[1780280267303,43.23,73431.14,0.0,-0.99156,1e-05,1.58863]
[1780280267309,43.23,73431.14,0.0,-0.99156,1e-05,1.58863]
[1780280267469,43.23,73431.14,0.0,-0.99156,1e-05,1.58863]
[1780280267571,43.23,73428.52,0.0,-0.99158,1e-05,1.58524]
[1780280273157,43.23,73427.96,0.0,-0.99159,1e-05,1.58452]
[1780280275679,43.23,73428.0,0.0,-0.99159,1e-05,1.58457]
[1780280275720,43.23,73427.39,0.0,-0.99159,1e-05,1.58379]
[1780280275747,43.23,73427.39,0.0,-0.99159,1e-05,1.58379]
[1780280275973,43.23,73427.39,0.0,-0.99159,1e-05,1.58379]
[1780280276178,43.23,73426.27,0.0,-0.9916,1e-05,1.58235]
[1780280281390,43.23,73425.37,0.0,-0.99161,1e-05,1.58119]
[1780280281394,43.23,73425.37,0.0,-0.99161,1e-05,1.58119]
[1780280281471,43.23,73425.37,0.0,-0.99161,1e-05,1.58119]
[1780280281491,43.23,73425.52,0.0,-0.9916,1e-05,1.58138]
[1780280288262,43.23,73425.43,0.0,-0.99161,1e-05,1.58127]
[1780280291010,43.23,73426.12,0.0,-0.9916,1e-05,1.58215]
[1780280291016,43.23,73426.12,0.0,-0.9916,1e-05,1.58215]
[1780280291220,43.23,73426.12,0.0,-0.9916,1e-05,1.58215]
[1780280291283,43.23,73425.01,0.0,-0.99161,1e-05,1.58072]
[1780280293297,43.23,73420.15,0.0,-0.99165,1e-05,1.57448]
[1780280294720,43.23,73420.15,0.0,-0.99165,1e-05,1.57448]
[1780280294772,43.23,73419.35,0.0,-0.99165,1e-05,1.57346]
[1780280294972,43.23,73419.35,0.0,-0.99165,1e-05,1.57346]
[1780280295311,43.23,73418.93,0.0,-0.99166,1e-05,1.57292]
[1780280300346,43.23,73419.54,0.0,-0.99165,1e-05,1.5737]
[1780280305381,43.23,73419.26,0.0,-0.99165,1e-05,1.57334]
[1780280307298,43.23,73419.83,0.0,-0.99165,1e-05,1.57407]
[1780280307378,43.23,73419.83,0.0,-0.99165,1e-05,1.57407]
[1780280307469,43.23,73419.83,0.0,-0.99165,1e-05,1.57407]
[1780280307479,43.23,73418.16,0.0,-0.99166,1e-05,1.57193]
[1780280309409,43.23,73411.73,0.0,-0.99171,1e-05,1.56372]
[1780280310416,43.23,73407.51,0.0,-0.99174,1e-05,1.55835]
[1780280312506,43.23,73405.49,0.0,-0.99176,1e-05,1.55464]
[1780280312561,43.23,73405.49,0.0,-0.99176,1e-05,1.55464]
[1780280312722,43.23,73405.49,0.0,-0.99176,1e-05,1.55464]
[1780280312572,43.23,73403.94,0.0,-0.99177,1e-05,1.55267]
[1780280313457,43.23,73402.41,0.0,-0.99179,1e-05,1.55073]
[1780280318492,43.23,73400.64,0.0,-0.9918,1e-05,1.54849]
[1780280318974,43.23,73400.64,0.0,-0.9918,1e-05,1.54849]
[1780280319224,43.23,73400.64,0.0,-0.9918,1e-05,1.54849]
[1780280322521,43.23,73380.28,0.0,-0.99195,1e-05,1.52292]
[1780280323528,43.23,73372.68,0.0,-0.99201,1e-05,1.51346]
[1780280324535,43.23,73372.05,0.0,-0.99201,1e-05,1.51267]
[1780280327556,43.23,73376.0,0.0,-0.99198,1e-05,1.51758]
[1780280330955,43.23,73377.34,0.0,-0.99197,1e-05,1.51925]
[1780280330970,43.23,73377.34,0.0,-0.99197,1e-05,1.51925]
[1780280331646,43.23,73377.34,0.0,-0.99197,1e-05,1.51925]
[1780280331720,43.23,73377.34,0.0,-0.99197,1e-05,1.51925]
[1780280331747,43.23,73378.39,0.0,-0.99196,1e-05,1.52056]
[1780280337626,43.23,73378.1,0.0,-0.99197,1e-05,1.5202]
[1780280339830,43.23,73377.99,0.0,-0.99197,1e-05,1.52006]
[1780280339940,43.23,73377.99,0.0,-0.99197,1e-05,1.52006]
[1780280339972,43.23,73377.99,0.0,-0.99197,1e-05,1.52006]
[1780280340647,43.23,73377.86,0.0,-0.99197,1e-05,1.5199]
[1780280345915,43.23,73375.87,0.0,-0.99198,1e-05,1.51742]
[1780280345976,43.23,73375.87,0.0,-0.99198,1e-05,1.51742]
[1780280346015,43.23,73375.87,0.0,-0.99198,1e-05,1.51742]
[1780280346220,43.23,73375.87,0.0,-0.99198,1e-05,1.51742]
[1780280346690,43.23,73373.67,0.0,-0.992,1e-05,1.51469]
[1780280348703,43.23,73370.5,0.0,-0.99202,1e-05,1.51075]
[1780280351617,43.23,73369.78,0.0,-0.99203,1e-05,1.50986]
[1780280351688,43.23,73369.78,0.0,-0.99203,1e-05,1.50986]
[1780280351719,43.23,73369.78,0.0,-0.99203,1e-05,1.50986]
[1780280351724,43.23,73369.3,0.0,-0.99203,1e-05,1.50927]
[1780280353738,43.23,73360.91,0.0,-0.99209,1e-05,1.4989]
[1780280354745,43.23,73355.72,0.0,-0.99213,1e-05,1.49252]
[1780280355752,43.23,73351.91,0.0,-0.99216,1e-05,1.48785]
[1780280357766,43.23,73349.11,0.0,-0.99218,1e-05,1.48443]
[1780280357967,43.23,73349.11,0.0,-0.99218,1e-05,1.48443]
[1780280358082,43.23,73349.11,0.0,-0.99218,1e-05,1.48443]
[1780280358219,43.23,73349.11,0.0,-0.99218,1e-05,1.48443]
[1780280358247,43.23,73349.11,0.0,-0.99218,1e-05,1.48443]
[1780280363808,43.23,73349.58,0.0,-0.99217,1e-05,1.485]
[1780280368843,43.23,73350.35,0.0,-0.99217,1e-05,1.48594]
[1780280373878,43.23,73350.93,0.0,-0.99217,1e-05,1.48554]
[1780280374885,43.23,73354.87,0.0,-0.99214,1e-05,1.49037]
[1780280375892,43.23,73360.2,0.0,-0.9921,1e-05,1.49692]
[1780280376937,43.23,73360.2,0.0,-0.9921,1e-05,1.49692]
[1780280376976,43.23,73360.2,0.0,-0.9921,1e-05,1.49692]
[1780280377199,43.23,73360.2,0.0,-0.9921,1e-05,1.49692]
[1780280377219,43.23,73360.2,0.0,-0.9921,1e-05,1.49692]
[1780280377300,43.23,73363.36,0.0,-0.99208,1e-05,1.50081]
[1780280378913,43.23,73365.66,0.0,-0.99206,1e-05,1.50365]
[1780280381884,43.23,73366.35,0.0,-0.99206,1e-05,1.5045]
[1780280381971,43.23,73366.35,0.0,-0.99206,1e-05,1.5045]
[1780280382003,43.23,73366.35,0.0,-0.99206,1e-05,1.5045]
[1780280382219,43.23,73366.35,0.0,-0.99206,1e-05,1.5045]
[1780280382258,43.23,73366.18,0.0,-0.99206,1e-05,1.50429]
[1780280387977,43.23,73365.41,0.0,-0.99207,1e-05,1.50334]
[1780280389431,43.23,73365.41,0.0,-0.99207,1e-05,1.50334]
[1780280389473,43.23,73365.41,0.0,-0.99207,1e-05,1.50334]
[1780280389613,43.23,73365.41,0.0,-0.99207,1e-05,1.50334]
[1780280389719,43.23,73365.41,0.0,-0.99207,1e-05,1.50334]
[1780280389820,43.23,73366.11,0.0,-0.99206,1e-05,1.5042]
[1780280394717,43.23,73367.27,0.0,-0.99205,1e-05,1.50564]
[1780280394818,43.23,73365.75,0.0,-0.99206,1e-05,1.50376]
[1780280394849,43.23,73365.75,0.0,-0.99206,1e-05,1.50376]
[1780280394971,43.23,73365.75,0.0,-0.99206,1e-05,1.50376]
[1780280395033,43.23,73365.66,0.0,-0.99206,1e-05,1.50365]
[1780280400074,43.23,73367.15,0.0,-0.99205,1e-05,1.50549]
[1780280402895,43.23,73366.98,0.0,-0.99205,1e-05,1.50528]
[1780280402972,43.23,73366.98,0.0,-0.99205,1e-05,1.50528]
[1780280403078,43.23,73366.98,0.0,-0.99205,1e-05,1.50528]
[1780280403221,43.23,73366.98,0.0,-0.99205,1e-05,1.50528]
[1780280403322,43.23,73366.92,0.0,-0.99205,1e-05,1.5052]
[1780280411151,43.23,73366.02,0.0,-0.99206,1e-05,1.50409]
[1780280416186,43.23,73366.62,0.0,-0.99206,1e-05,1.50483]
[1780280417147,43.23,73366.62,0.0,-0.99206,1e-05,1.50483]
[1780280417219,43.23,73366.62,0.0,-0.99206,1e-05,1.50483]
[1780280417295,43.23,73366.62,0.0,-0.99206,1e-05,1.50483]
[1780280417470,43.23,73366.62,0.0,-0.99206,1e-05,1.50483]
[1780280417571,43.23,73364.9,0.0,-0.99207,1e-05,1.50271]
[1780280423235,43.23,73364.16,0.0,-0.99207,1e-05,1.50179]
[1780280427066,43.23,73364.12,0.0,-0.99207,1e-05,1.50175]
[1780280427222,43.23,73364.12,0.0,-0.99207,1e-05,1.50175]
[1780280427273,43.23,73364.12,0.0,-0.99207,1e-05,1.50175]
[1780280427471,43.23,73364.12,0.0,-0.99207,1e-05,1.50175]
[1780280427572,43.23,73365.2,0.0,-0.99207,1e-05,1.50308]
[1780280431291,43.23,73370.67,0.0,-0.99203,1e-05,1.50872]
[1780280432148,43.23,73370.67,0.0,-0.99203,1e-05,1.50872]
[1780280432224,43.23,73370.67,0.0,-0.99203,1e-05,1.50872]
[1780280432302,43.23,73370.67,0.0,-0.99203,1e-05,1.50872]
[1780280432471,43.23,73370.67,0.0,-0.99203,1e-05,1.50872]
[1780280432573,43.23,73372.4,0.0,-0.99202,1e-05,1.51087]
[1780280436326,43.23,73370.33,0.0,-0.99204,1e-05,1.5083]
[1780280437333,43.23,73378.04,0.0,-0.99198,1e-05,1.51788]
[1780280438340,43.23,73386.26,0.0,-0.99192,1e-05,1.52813]
[1780280439396,43.23,73386.26,0.0,-0.99192,1e-05,1.52813]
[1780280439426,43.23,73395.3,0.0,-0.99185,1e-05,1.53948]
[1780280440354,43.23,73402.32,0.0,-0.9918,1e-05,1.54834]
[1780280441361,43.23,73404.43,0.0,-0.99178,1e-05,1.55101]
[1780280443395,43.23,73404.68,0.0,-0.99178,1e-05,1.55133]
[1780280443494,43.23,73404.61,0.0,-0.99178,1e-05,1.55124]
[1780280449419,43.23,73404.71,0.0,-0.99178,1e-05,1.55137]
[1780280454454,43.23,73407.89,0.0,-0.99176,1e-05,1.5554]
[1780280455461,43.23,73416.98,0.0,-0.99169,1e-05,1.56698]
[1780280456468,43.23,73423.34,0.0,-0.99164,1e-05,1.57512]
[1780280457475,43.23,73427.0,0.0,-0.99161,1e-05,1.57982]
[1780280462513,43.23,73427.95,0.0,-0.9916,1e-05,1.58104]
[1780280466663,43.23,73428.88,0.0,-0.9916,1e-05,1.58224]
[1780280466719,43.23,73428.88,0.0,-0.9916,1e-05,1.58224]
[1780280466876,43.23,73429.15,0.0,-0.99159,1e-05,1.58258]
[1780280466949,43.23,73429.15,0.0,-0.99159,1e-05,1.58258]
[1780280466970,43.23,73429.15,0.0,-0.99159,1e-05,1.58258]
[1780280474596,43.23,73427.99,0.0,-0.9916,1e-05,1.58109]
[1780280477444,43.23,73427.91,0.0,-0.9916,1e-05,1.58099]
[1780280477469,43.23,73427.91,0.0,-0.9916,1e-05,1.58099]
[1780280477795,43.23,73427.91,0.0,-0.9916,1e-05,1.58099]
[1780280477896,43.23,73428.07,0.0,-0.9916,1e-05,1.58119]
[1780280477970,43.23,73428.07,0.0,-0.9916,1e-05,1.58119]
[1780280480638,43.23,73431.12,0.0,-0.99158,1e-05,1.58512]
[1780280481065,43.23,73431.12,0.0,-0.99158,1e-05,1.58512]
[1780280481219,43.23,73431.12,0.0,-0.99158,1e-05,1.58512]
[1780280481646,43.23,73435.84,0.0,-0.99154,1e-05,1.59122]
[1780280482214,43.23,73435.84,0.0,-0.99154,1e-05,1.59122]
[1780280482220,43.23,73435.84,0.0,-0.99154,1e-05,1.59122]
[1780280483660,43.23,73438.11,0.0,-0.99153,1e-05,1.59416]
[1780280485629,43.23,73439.4,0.0,-0.99152,1e-05,1.59583]
[1780280485718,43.23,73439.4,0.0,-0.99152,1e-05,1.59583]
[1780280485726,43.23,73441.63,0.0,-0.9915,1e-05,1.59872]
[1780280486408,43.23,73441.63,0.0,-0.9915,1e-05,1.59872]
[1780280486470,43.23,73441.63,0.0,-0.9915,1e-05,1.59872]
[1780280486681,43.23,73444.41,0.0,-0.99148,1e-05,1.60233]
[1780280487688,43.23,73449.1,0.0,-0.99144,1e-05,1.60844]
[1780280490987,43.23,73448.95,0.0,-0.99144,1e-05,1.60825]
[1780280491219,43.23,73448.95,0.0,-0.99144,1e-05,1.60825]
[1780280492723,43.23,73450.43,0.0,-0.99144,1e-05,1.60901]
[1780280496751,43.23,73447.84,0.0,-0.99146,1e-05,1.60563]
[1780280497473,43.23,73447.84,0.0,-0.99146,1e-05,1.60563]
[1780280497758,43.23,73439.02,0.0,-0.99152,1e-05,1.59417]
[1780280498765,43.23,73433.23,0.0,-0.99157,1e-05,1.58668]
[1780280499772,43.23,73433.53,0.0,-0.99157,1e-05,1.58707]
[1780280504808,43.23,73434.28,0.0,-0.99156,1e-05,1.58804]
[1780280506160,43.23,73432.82,0.0,-0.99157,1e-05,1.58616]
[1780280507471,43.23,73433.32,0.0,-0.99157,1e-05,1.5868]
[1780280507830,43.23,73433.09,0.0,-0.99157,1e-05,1.5865]
[1780280512865,43.23,73431.3,0.0,-0.99158,1e-05,1.5842]
[1780280516893,43.23,73427.93,0.0,-0.99161,1e-05,1.57986]
[1780280517900,43.23,73421.22,0.0,-0.99166,1e-05,1.57125]
[1780280519470,43.23,73418.11,0.0,-0.99169,1e-05,1.56727]
[1780280519914,43.23,73417.77,0.0,-0.99169,1e-05,1.56684]
[1780280520974,43.23,73417.77,0.0,-0.99169,1e-05,1.56684]
[1780280521219,43.23,73417.77,0.0,-0.99169,1e-05,1.56684]
[1780280521471,43.23,73417.77,0.0,-0.99169,1e-05,1.56684]
[1780280521928,43.23,73417.81,0.0,-0.99169,1e-05,1.56689]
[1780280526963,43.23,73419.32,0.0,-0.99168,1e-05,1.56882]
[1780280529028,43.23,73419.53,0.0,-0.99167,1e-05,1.56908]
[1780280529220,43.23,73419.53,0.0,-0.99167,1e-05,1.56908]
[1780280530140,43.23,73420.27,0.0,-0.99167,1e-05,1.57003]
[1780280530221,43.23,73420.27,0.0,-0.99167,1e-05,1.57003]
[1780280530990,43.23,73420.51,0.0,-0.99167,1e-05,1.57034]
[1780280536026,43.23,73422.63,0.0,-0.99165,1e-05,1.57305]
[1780280538943,43.23,73429.13,0.0,-0.9916,1e-05,1.5814]
[1780280539047,43.23,73436.59,0.0,-0.99154,1e-05,1.59103]
[1780280540054,43.23,73436.96,0.0,-0.99154,1e-05,1.5915]
[1780280542452,43.23,73436.39,0.0,-0.99155,1e-05,1.59077]
[1780280542470,43.23,73436.39,0.0,-0.99155,1e-05,1.59077]
[1780280542550,43.23,73432.29,0.0,-0.99158,1e-05,1.58547]
[1780280544082,43.23,73428.09,0.0,-0.99161,1e-05,1.58006]
[1780280545089,43.23,73422.69,0.0,-0.99165,1e-05,1.57313]
[1780280546822,43.23,73422.69,0.0,-0.99165,1e-05,1.57313]
[1780280546969,43.23,73422.69,0.0,-0.99165,1e-05,1.57313]
[1780280548787,43.23,73422.88,0.0,-0.99165,1e-05,1.57337]
[1780280548970,43.23,73422.88,0.0,-0.99165,1e-05,1.57337]
[1780280548831,43.23,73420.8,0.0,-0.99166,1e-05,1.57071]
[1780280554657,43.23,73419.09,0.0,-0.99168,1e-05,1.56737]
[1780280554719,43.23,73419.09,0.0,-0.99168,1e-05,1.56737]
[1780280558105,43.23,73420.41,0.0,-0.99167,1e-05,1.56906]
[1780280558219,43.23,73420.41,0.0,-0.99167,1e-05,1.56906]
[1780280558728,43.23,73420.41,0.0,-0.99167,1e-05,1.56906]
[1780280558970,43.23,73420.41,0.0,-0.99167,1e-05,1.56906]
[1780280558977,43.23,73420.66,0.0,-0.99167,1e-05,1.56938]
[1780280563215,43.23,73416.21,0.0,-0.99171,1e-05,1.5637]
[1780280567191,43.23,73415.93,0.0,-0.99171,1e-05,1.56334]
[1780280567220,43.23,73415.93,0.0,-0.99171,1e-05,1.56334]
[1780280572278,43.23,73416.04,0.0,-0.99171,1e-05,1.56348]
[1780280577313,43.23,73416.12,0.0,-0.99171,1e-05,1.56358]
[1780280582670,43.23,73415.1,0.0,-0.99171,1e-05,1.56228]
[1780280582723,43.23,73415.1,0.0,-0.99171,1e-05,1.56228]
[1780280584395,43.23,73414.16,0.0,-0.99172,1e-05,1.56108]
[1780280584473,43.23,73414.16,0.0,-0.99172,1e-05,1.56108]
[1780280584552,43.23,73412.15,0.0,-0.99174,1e-05,1.55852]
[1780280590404,43.23,73411.37,0.0,-0.99174,1e-05,1.55753]
[1780280593425,43.23,73415.13,0.0,-0.99171,1e-05,1.56232]
[1780280594587,43.23,73415.13,0.0,-0.99171,1e-05,1.56232]
[1780280594721,43.23,73415.13,0.0,-0.99171,1e-05,1.56232]
[1780280600476,43.23,73417.66,0.0,-0.99169,1e-05,1.56555]
[1780280605269,43.23,73418.27,0.0,-0.99169,1e-05,1.56632]
[1780280605470,43.23,73418.27,0.0,-0.99169,1e-05,1.56632]
[1780280605906,43.23,73418.27,0.0,-0.99169,1e-05,1.56632]
[1780280605972,43.23,73418.27,0.0,-0.99169,1e-05,1.56632]
[1780280606044,43.23,73418.1,0.0,-0.99169,1e-05,1.56611]
[1780280607525,43.23,73413.45,0.0,-0.99173,1e-05,1.56018]
[1780280609356,43.23,73413.06,0.0,-0.99173,1e-05,1.55968]
[1780280609470,43.23,73413.06,0.0,-0.99173,1e-05,1.55968]
[1780280615581,43.23,73409.3,0.0,-0.99176,1e-05,1.55376]
[1780280621623,43.23,73404.74,0.0,-0.9918,1e-05,1.54798]
[1780280622630,43.23,73400.57,0.0,-0.99183,1e-05,1.54272]
[1780280626644,43.23,73397.66,0.0,-0.99185,1e-05,1.53905]
[1780280626720,43.23,73397.66,0.0,-0.99185,1e-05,1.53905]
[1780280628884,43.23,73397.05,0.0,-0.99186,1e-05,1.53828]
[1780280628972,43.23,73397.05,0.0,-0.99186,1e-05,1.53828]
[1780280629073,43.23,73397.05,0.0,-0.99186,1e-05,1.53828]
[1780280634714,43.23,73398.4,0.0,-0.99185,1e-05,1.53998]
[1780280636378,43.23,73398.18,0.0,-0.99185,1e-05,1.5397]
[1780280636471,43.23,73398.18,0.0,-0.99185,1e-05,1.5397]
[1780280641763,43.23,73398.27,0.0,-0.99185,1e-05,1.53982]
[1780280646798,43.23,73398.32,0.0,-0.99185,1e-05,1.53988]
[1780280649373,43.23,73398.5,0.0,-0.99184,1e-05,1.54011]
[1780280649469,43.23,73398.5,0.0,-0.99184,1e-05,1.54011]
[1780280650239,43.23,73398.5,0.0,-0.99184,1e-05,1.54011]
[1780280650470,43.23,73398.5,0.0,-0.99184,1e-05,1.54011]
[1780280650498,43.23,73398.5,0.0,-0.99184,1e-05,1.54011]
[1780280656058,43.23,73400.08,0.0,-0.99183,1e-05,1.5421]
[1780280656222,43.23,73399.98,0.0,-0.99183,1e-05,1.54197]
[1780280658882,43.23,73395.87,0.0,-0.99186,1e-05,1.5368]
[1780280659888,43.23,73392.48,0.0,-0.99189,1e-05,1.53254]
[1780280661962,43.23,73391.11,0.0,-0.9919,1e-05,1.53082]
[1780280661973,43.23,73391.11,0.0,-0.9919,1e-05,1.53082]
[1780280662467,43.23,73391.02,0.0,-0.9919,1e-05,1.53071]
[1780280662723,43.23,73391.02,0.0,-0.9919,1e-05,1.53071]
[1780280662910,43.23,73389.99,0.0,-0.99191,1e-05,1.52942]
[1780280667556,43.23,73390.47,0.0,-0.9919,1e-05,1.53002]
[1780280667719,43.23,73390.47,0.0,-0.9919,1e-05,1.53002]
[1780280672667,43.23,73388.2,0.0,-0.99192,1e-05,1.52717]
[1780280672720,43.23,73388.2,0.0,-0.99192,1e-05,1.52717]
[1780280672981,43.23,73387.76,0.0,-0.99193,1e-05,1.5255]
[1780280678016,43.23,73389.41,0.0,-0.99192,1e-05,1.52756]
[1780280678400,43.23,73389.41,0.0,-0.99192,1e-05,1.52756]
[1780280678470,43.23,73389.41,0.0,-0.99192,1e-05,1.52756]
[1780280691108,43.23,73389.51,0.0,-0.99192,1e-05,1.52769]
[1780280696143,43.23,73389.63,0.0,-0.99192,1e-05,1.52784]
[1780280697150,43.23,73397.89,0.0,-0.99185,1e-05,1.5382]
[1780280698157,43.23,73398.55,0.0,-0.99185,1e-05,1.53903]
[1780280699190,43.23,73398.8,0.0,-0.99185,1e-05,1.53935]
[1780280699220,43.23,73398.8,0.0,-0.99185,1e-05,1.53935]
[1780280705206,43.23,73394.83,0.0,-0.99188,1e-05,1.53436]
[1780280706213,43.23,73391.62,0.0,-0.9919,1e-05,1.53033]
[1780280707220,43.23,73395.29,0.0,-0.99187,1e-05,1.53493]
[1780280709830,43.23,73395.12,0.0,-0.99188,1e-05,1.53472]
[1780280709970,43.23,73395.12,0.0,-0.99188,1e-05,1.53472]
[1780280710260,43.23,73402.54,0.0,-0.99182,1e-05,1.54406]
[1780280711262,43.23,73418.82,0.0,-0.9917,1e-05,1.56473]
[1780280712269,43.23,73427.08,0.0,-0.99163,1e-05,1.5753]
[1780280713742,43.23,73427.08,0.0,-0.99163,1e-05,1.5753]
[1780280713843,43.23,73428.11,0.0,-0.99163,1e-05,1.57662]
[1780280715290,43.23,73431.75,0.0,-0.9916,1e-05,1.5813]
[1780280717757,43.23,73431.51,0.0,-0.9916,1e-05,1.58099]
[1780280723346,43.23,73428.1,0.0,-0.99163,1e-05,1.57661]
[1780280725360,43.23,73424.46,0.0,-0.99165,1e-05,1.57194]
[1780280726367,43.23,73421.39,0.0,-0.99168,1e-05,1.56801]
[1780280727374,43.23,73414.47,0.0,-0.99173,1e-05,1.55919]
[1780280728381,43.23,73413.51,0.0,-0.99174,1e-05,1.55796]
[1780280731002,43.23,73410.89,0.0,-0.99176,1e-05,1.55464]
[1780280731220,43.23,73409.81,0.0,-0.99177,1e-05,1.55212]
[1780280732131,43.23,73409.81,0.0,-0.99177,1e-05,1.55212]
[1780280732189,43.23,73409.81,0.0,-0.99177,1e-05,1.55212]
[1780280732221,43.23,73409.81,0.0,-0.99177,1e-05,1.55212]
[1780280735430,43.23,73403.65,0.0,-0.99182,1e-05,1.54433]
[1780280736437,43.23,73393.98,0.0,-0.99189,1e-05,1.53216]
[1780280737444,43.23,73391.25,0.0,-0.99191,1e-05,1.52873]
[1780280743639,43.23,73390.63,0.0,-0.99191,1e-05,1.52796]
[1780280743721,43.23,73390.63,0.0,-0.99191,1e-05,1.52796]
[1780280749527,43.23,73389.45,0.0,-0.99192,1e-05,1.52648]
[1780280754538,43.23,73392.4,0.0,-0.9919,1e-05,1.53017]
[1780280754720,43.23,73392.4,0.0,-0.9919,1e-05,1.53017]
[1780280756482,43.23,73394.08,0.0,-0.99189,1e-05,1.53228]
[1780280756720,43.23,73394.08,0.0,-0.99189,1e-05,1.53228]
[1780280756821,43.23,73396.78,0.0,-0.99187,1e-05,1.53567]
[1780280757583,43.23,73405.12,0.0,-0.99181,1e-05,1.54618]
[1780280758591,43.23,73407.93,0.0,-0.99179,1e-05,1.54974]
[1780280759907,43.23,73407.93,0.0,-0.99179,1e-05,1.54974]
[1780280759971,43.23,73407.93,0.0,-0.99179,1e-05,1.54974]
[1780280761614,43.23,73413.08,0.0,-0.99175,1e-05,1.55627]
[1780280764634,43.23,73419.39,0.0,-0.9917,1e-05,1.56431]
[1780280766649,43.23,73422.69,0.0,-0.99167,1e-05,1.56852]
[1780280768880,43.23,73422.72,0.0,-0.99167,1e-05,1.56856]
[1780280768971,43.23,73422.72,0.0,-0.99167,1e-05,1.56856]
[1780280773234,43.23,73421.92,0.0,-0.99168,1e-05,1.56754]
[1780280773470,43.23,73421.89,0.0,-0.99168,1e-05,1.5675]
[1780280773703,43.23,73421.8,0.0,-0.99168,1e-05,1.56739]
[1780280774415,43.23,73421.8,0.0,-0.99168,1e-05,1.56739]
[1780280774470,43.23,73421.8,0.0,-0.99168,1e-05,1.56739]
[1780280780012,43.23,73424.73,0.0,-0.99166,1e-05,1.57113]
[1780280780219,43.23,73424.73,0.0,-0.99166,1e-05,1.57113]
[1780280781155,43.23,73427.29,0.0,-0.99164,1e-05,1.57442]
[1780280781220,43.23,73427.29,0.0,-0.99164,1e-05,1.57442]
[1780280781191,43.23,73427.39,0.0,-0.99164,1e-05,1.57454]
[1780280786794,43.23,73424.08,0.0,-0.99166,1e-05,1.5703]
[1780280789165,43.23,73423.64,0.0,-0.99167,1e-05,1.56974]
[1780280789220,43.23,73423.64,0.0,-0.99167,1e-05,1.56974]
[1780280794857,43.23,73423.62,0.0,-0.99167,1e-05,1.56856]
[1780280796199,43.23,73423.62,0.0,-0.99167,1e-05,1.56856]
[1780280796222,43.23,73423.62,0.0,-0.99167,1e-05,1.56856]
[1780280796986,43.23,73423.62,0.0,-0.99167,1e-05,1.56856]
[1780280797220,43.23,73423.62,0.0,-0.99167,1e-05,1.56856]
[1780280797039,43.23,73423.65,0.0,-0.99167,1e-05,1.5686]
[1780280803920,43.23,73420.32,0.0,-0.9917,1e-05,1.56435]
[1780280805842,43.23,73420.32,0.0,-0.9917,1e-05,1.56435]
[1780280805973,43.23,73420.32,0.0,-0.9917,1e-05,1.56435]
[1780280819029,43.23,73420.58,0.0,-0.9917,1e-05,1.56468]
[1780280824064,43.23,73420.55,0.0,-0.9917,1e-05,1.56464]
[1780280826190,43.23,73420.41,0.0,-0.9917,1e-05,1.56446]
[1780280826221,43.23,73420.41,0.0,-0.9917,1e-05,1.56446]
[1780280828092,43.23,73416.7,0.0,-0.99173,1e-05,1.55973]
[1780280829099,43.23,73404.68,0.0,-0.99182,1e-05,1.54449]
[1780280830106,43.23,73400.81,0.0,-0.99184,1e-05,1.53961]
[1780280833127,43.23,73397.06,0.0,-0.99187,1e-05,1.53489]
[1780280835081,43.23,73397.06,0.0,-0.99187,1e-05,1.53489]
[1780280835221,43.23,73397.06,0.0,-0.99187,1e-05,1.53489]
[1780280839565,43.23,73399.92,0.0,-0.99185,1e-05,1.53849]
[1780280839720,43.23,73399.92,0.0,-0.99185,1e-05,1.53849]
[1780280839821,43.23,73399.92,0.0,-0.99185,1e-05,1.53849]
[1780280844217,43.23,73405.7,0.0,-0.99181,1e-05,1.54578]
[1780280846271,43.23,73408.38,0.0,-0.99179,1e-05,1.54917]
[1780280846297,43.23,73408.15,0.0,-0.99179,1e-05,1.54888]
[1780280846470,43.23,73408.15,0.0,-0.99179,1e-05,1.54888]
[1780280851268,43.23,73427.28,0.0,-0.99165,1e-05,1.5721]
[1780280851985,43.23,73427.28,0.0,-0.99165,1e-05,1.5721]
[1780280852220,43.23,73427.28,0.0,-0.99165,1e-05,1.5721]
[1780280853282,43.23,73429.83,0.0,-0.99163,1e-05,1.57537]
[1780280855444,43.23,73429.68,0.0,-0.99163,1e-05,1.57517]
[1780280855473,43.23,73429.68,0.0,-0.99163,1e-05,1.57517]
[1780280856303,43.23,73429.72,0.0,-0.99163,1e-05,1.57522]
[1780280861338,43.23,73429.76,0.0,-0.99163,1e-05,1.57528]
[1780280864638,43.23,73429.33,0.0,-0.99164,1e-05,1.57472]
[1780280864720,43.23,73429.33,0.0,-0.99164,1e-05,1.57472]
[1780280874430,43.23,73426.91,0.0,-0.99165,1e-05,1.57162]
[1780280875679,43.23,73426.91,0.0,-0.99165,1e-05,1.57162]
[1780280875719,43.23,73426.91,0.0,-0.99165,1e-05,1.57162]
[1780280875775,43.23,73422.19,0.0,-0.99169,1e-05,1.56558]
[1780280877451,43.23,73419.32,0.0,-0.99171,1e-05,1.56192]
[1780280878772,43.23,73419.32,0.0,-0.99171,1e-05,1.56192]
[1780280878973,43.23,73419.32,0.0,-0.99171,1e-05,1.56192]
[1780280879074,43.23,73420.01,0.0,-0.99171,1e-05,1.5628]
[1780280880582,43.23,73419.46,0.0,-0.99171,1e-05,1.5621]
[1780280880721,43.23,73419.46,0.0,-0.99171,1e-05,1.5621]
[1780280883495,43.23,73424.48,0.0,-0.99167,1e-05,1.56851]
[1780280884585,43.23,73424.48,0.0,-0.99167,1e-05,1.56851]
[1780280884721,43.23,73424.48,0.0,-0.99167,1e-05,1.56851]
[1780280884812,43.23,73425.13,0.0,-0.99167,1e-05,1.56934]
[1780280890560,43.23,73426.32,0.0,-0.99166,1e-05,1.57087]
[1780280890720,43.23,73426.32,0.0,-0.99166,1e-05,1.57087]
[1780280895916,43.23,73423.52,0.0,-0.99168,1e-05,1.56728]
[1780280900946,43.23,73424.45,0.0,-0.99167,1e-05,1.56847]
[1780280900971,43.23,73424.45,0.0,-0.99167,1e-05,1.56847]
[1780280901047,43.23,73424.56,0.0,-0.99167,1e-05,1.56861]
[1780280903626,43.23,73426.56,0.0,-0.99166,1e-05,1.57117]
[1780280903724,43.23,73426.56,0.0,-0.99166,1e-05,1.57117]
[1780280909682,43.23,73424.5,0.0,-0.99167,1e-05,1.56854]
[1780280911928,43.23,73425.09,0.0,-0.99167,1e-05,1.56929]
[1780280911977,43.23,73425.09,0.0,-0.99167,1e-05,1.56929]
[1780280912704,43.23,73429.66,0.0,-0.99164,1e-05,1.57399]
[1780280914804,43.23,73429.59,0.0,-0.99164,1e-05,1.5739]
[1780280914971,43.23,73429.59,0.0,-0.99164,1e-05,1.5739]
[1780280915073,43.23,73428.52,0.0,-0.99165,1e-05,1.57253]
[1780280920447,43.23,73429.02,0.0,-0.99164,1e-05,1.57317]
[1780280920471,43.23,73429.02,0.0,-0.99164,1e-05,1.57317]
[1780280925796,43.23,73428.83,0.0,-0.99165,1e-05,1.57293]
[1780280929289,43.23,73429.77,0.0,-0.99164,1e-05,1.57413]
[1780280929470,43.23,73429.68,0.0,-0.99164,1e-05,1.57402]
[1780280931567,43.23,73430.39,0.0,-0.99163,1e-05,1.57493]
[1780280931722,43.23,73430.39,0.0,-0.99163,1e-05,1.57493]
[1780280931823,43.23,73430.39,0.0,-0.99163,1e-05,1.57493]
[1780280936650,43.23,73429.81,0.0,-0.99164,1e-05,1.57419]
[1780280936720,43.23,73429.81,0.0,-0.99164,1e-05,1.57419]
[1780280941908,43.23,73429.44,0.0,-0.99164,1e-05,1.57371]
[1780280945469,43.23,73428.81,0.0,-0.99165,1e-05,1.5729]
[1780280945720,43.23,73428.81,0.0,-0.99165,1e-05,1.5729]
[1780280947642,43.23,73430.74,0.0,-0.99163,1e-05,1.57538]
[1780280947720,43.23,73430.74,0.0,-0.99163,1e-05,1.57538]
[1780280947950,43.23,73430.84,0.0,-0.99163,1e-05,1.57551]
[1780280952155,43.23,73431.07,0.0,-0.99163,1e-05,1.5758]
[1780280952220,43.23,73431.07,0.0,-0.99163,1e-05,1.5758]
[1780280958020,43.23,73428.65,0.0,-0.99165,1e-05,1.5727]
[1780280963059,43.23,73428.4,0.0,-0.99165,1e-05,1.57238]
[1780280968094,43.23,73428.33,0.0,-0.99165,1e-05,1.57229]
[1780280970265,43.23,73428.33,0.0,-0.99165,1e-05,1.57229]
[1780280970469,43.23,73427.72,0.0,-0.99165,1e-05,1.57151]
[1780280973361,43.23,73428.1,0.0,-0.99166,1e-05,1.57084]
[1780280973473,43.23,73428.1,0.0,-0.99166,1e-05,1.57084]
[1780280973574,43.23,73428.1,0.0,-0.99166,1e-05,1.57084]
[1780280980178,43.23,73429.66,0.0,-0.99164,1e-05,1.57284]
[1780280984495,43.23,73427.79,0.0,-0.99166,1e-05,1.57044]
[1780280984722,43.23,73427.79,0.0,-0.99166,1e-05,1.57044]
[1780280984823,43.23,73427.79,0.0,-0.99166,1e-05,1.57044]
[1780280985975,43.23,73427.79,0.0,-0.99166,1e-05,1.57044]
[1780280991255,43.23,73427.76,0.0,-0.99166,1e-05,1.5704]
[1780280992201,43.23,73427.76,0.0,-0.99166,1e-05,1.5704]
[1780280992220,43.23,73427.76,0.0,-0.99166,1e-05,1.5704]
[1780280992262,43.23,73428.39,0.0,-0.99165,1e-05,1.57121]
[1780280993300,43.23,73428.39,0.0,-0.99165,1e-05,1.57121]
[1780280993470,43.23,73428.39,0.0,-0.99165,1e-05,1.57121]
[1780280999311,43.23,73427.01,0.0,-0.99166,1e-05,1.56944]
[1780281000347,43.23,73427.01,0.0,-0.99166,1e-05,1.56944]
[1780281000471,43.23,73427.01,0.0,-0.99166,1e-05,1.56944]
[1780281000448,43.23,73427.28,0.0,-0.99166,1e-05,1.56979]
[1780281001290,43.23,73427.28,0.0,-0.99166,1e-05,1.56979]
[1780281001470,43.23,73427.28,0.0,-0.99166,1e-05,1.56979]
[1780281001325,43.23,73423.16,0.0,-0.99169,1e-05,1.56452]
[1780281003340,43.23,73430.18,0.0,-0.99164,1e-05,1.57351]
[1780281005453,43.23,73431.57,0.0,-0.99163,1e-05,1.57529]
[1780281005470,43.23,73431.57,0.0,-0.99163,1e-05,1.57529]
[1780281005354,43.23,73431.63,0.0,-0.99163,1e-05,1.57537]
[1780281005554,43.23,73431.63,0.0,-0.99163,1e-05,1.57537]
[1780281006720,43.23,73431.63,0.0,-0.99163,1e-05,1.57537]
[1780281009382,43.23,73426.95,0.0,-0.99167,1e-05,1.56937]
[1780281010389,43.23,73422.42,0.0,-0.9917,1e-05,1.56358]
[1780281011230,43.23,73422.42,0.0,-0.9917,1e-05,1.56358]
[1780281011469,43.23,73422.42,0.0,-0.9917,1e-05,1.56358]
[1780281011396,43.23,73423.99,0.0,-0.99169,1e-05,1.56558]
[1780281012849,43.23,73421.24,0.0,-0.99171,1e-05,1.56207]
[1780281012970,43.23,73421.24,0.0,-0.99171,1e-05,1.56207]
[1780281017983,43.23,73420.58,0.0,-0.99171,1e-05,1.56123]
[1780281018220,43.23,73420.58,0.0,-0.99171,1e-05,1.56123]
[1780281018228,43.23,73420.58,0.0,-0.99171,1e-05,1.56123]
[1780281019546,43.23,73420.58,0.0,-0.99171,1e-05,1.56123]
[1780281019720,43.23,73420.58,0.0,-0.99171,1e-05,1.56123]
[1780281025024,43.23,73418.02,0.0,-0.99173,1e-05,1.55797]
[1780281025221,43.23,73418.02,0.0,-0.99173,1e-05,1.55797]
[1780281025494,43.23,73417.43,0.0,-0.99174,1e-05,1.55722]
[1780281025730,43.23,73417.43,0.0,-0.99174,1e-05,1.55722]
[1780281025976,43.23,73417.43,0.0,-0.99174,1e-05,1.55722]
[1780281029522,43.23,73414.27,0.0,-0.99176,1e-05,1.55321]
[1780281031397,43.23,73414.27,0.0,-0.99176,1e-05,1.55321]
[1780281031471,43.23,73414.27,0.0,-0.99176,1e-05,1.55321]
[1780281031459,43.23,73414.05,0.0,-0.99177,1e-05,1.55178]
[1780281032352,43.23,73414.05,0.0,-0.99177,1e-05,1.55178]
[1780281032471,43.23,73414.05,0.0,-0.99177,1e-05,1.55178]
[1780281034557,43.23,73407.19,0.0,-0.99182,1e-05,1.5431]
[1780281035563,43.23,73401.31,0.0,-0.99186,1e-05,1.5357]
[1780281038067,43.23,73400.34,0.0,-0.99187,1e-05,1.53448]
[1780281038221,43.23,73400.34,0.0,-0.99187,1e-05,1.53448]
[1780281038291,43.23,73400.31,0.0,-0.99187,1e-05,1.53444]
[1780281040599,43.23,73397.42,0.0,-0.99189,1e-05,1.53081]
[1780281042613,43.23,73387.63,0.0,-0.99197,1e-05,1.51857]
[1780281043621,43.23,73381.85,0.0,-0.99201,1e-05,1.51138]
[1780281044628,43.23,73375.8,0.0,-0.99205,1e-05,1.50389]
[1780281046642,43.23,73374.06,0.0,-0.99207,1e-05,1.50174]
[1780281051677,43.23,73371.43,0.0,-0.99208,1e-05,1.4985]
[1780281053691,43.23,73368.38,0.0,-0.99211,1e-05,1.49474]
[1780281057344,43.23,73367.36,0.0,-0.99211,1e-05,1.49349]
[1780281057470,43.23,73367.36,0.0,-0.99211,1e-05,1.49349]
[1780281062754,43.23,73367.8,0.0,-0.99211,1e-05,1.49403]
[1780281065775,43.23,73370.61,0.0,-0.99209,1e-05,1.49748]
[1780281066924,43.23,73370.61,0.0,-0.99209,1e-05,1.49748]
[1780281066972,43.23,73370.61,0.0,-0.99209,1e-05,1.49748]
[1780281066982,43.23,73369.15,0.0,-0.9921,1e-05,1.49569]
[1780281068543,43.23,73369.15,0.0,-0.9921,1e-05,1.49569]
[1780281068720,43.23,73369.9,0.0,-0.9921,1e-05,1.49661]
[1780281071818,43.23,73374.62,0.0,-0.99206,1e-05,1.50243]
[1780281073270,43.23,73374.62,0.0,-0.99206,1e-05,1.50243]
[1780281073471,43.23,73374.62,0.0,-0.99206,1e-05,1.50243]
[1780281073371,43.23,73375.24,0.0,-0.99206,1e-05,1.5032]
[1780281074174,43.23,73375.24,0.0,-0.99206,1e-05,1.5032]
[1780281074222,43.23,73375.24,0.0,-0.99206,1e-05,1.5032]
[1780281074323,43.23,73375.99,0.0,-0.99205,1e-05,1.50412]
[1780281079874,43.23,73381.65,0.0,-0.99201,1e-05,1.51114]
[1780281081071,43.23,73381.65,0.0,-0.99201,1e-05,1.51114]
[1780281081220,43.23,73381.65,0.0,-0.99201,1e-05,1.51114]
[1780281081224,43.23,73382.74,0.0,-0.992,1e-05,1.51249]
[1780281082004,43.23,73382.74,0.0,-0.992,1e-05,1.51249]
[1780281082220,43.23,73382.74,0.0,-0.992,1e-05,1.51249]
[1780281082895,43.23,73388.05,0.0,-0.99196,1e-05,1.5191]
[1780281084909,43.23,73392.68,0.0,-0.99193,1e-05,1.52487]
[1780281086548,43.23,73392.68,0.0,-0.99193,1e-05,1.52487]
[1780281086723,43.23,73392.82,0.0,-0.99193,1e-05,1.52505]
[1780281088937,43.23,73397.02,0.0,-0.9919,1e-05,1.53031]
[1780281093971,43.23,73397.15,0.0,-0.9919,1e-05,1.52934]
[1780281095986,43.23,73402.07,0.0,-0.99186,1e-05,1.53552]
[1780281096892,43.23,73402.07,0.0,-0.99186,1e-05,1.53552]
[1780281096971,43.23,73402.07,0.0,-0.99186,1e-05,1.53552]
[1780281096993,43.23,73405.32,0.0,-0.99184,1e-05,1.53961]
[1780281098080,43.23,73405.32,0.0,-0.99184,1e-05,1.53961]
[1780281098221,43.23,73405.32,0.0,-0.99184,1e-05,1.53961]
[1780281105051,43.23,73404.23,0.0,-0.99185,1e-05,1.53823]
[1780281114114,43.23,73404.34,0.0,-0.99185,1e-05,1.53837]
[1780281119149,43.23,73400.03,0.0,-0.99188,1e-05,1.53295]
[1780281121083,43.23,73399.74,0.0,-0.99188,1e-05,1.53259]
[1780281121221,43.23,73399.74,0.0,-0.99188,1e-05,1.53259]
[1780281121322,43.23,73400.27,0.0,-0.99188,1e-05,1.53325]
[1780281122310,43.23,73400.27,0.0,-0.99188,1e-05,1.53325]
[1780281122470,43.23,73400.27,0.0,-0.99188,1e-05,1.53325]
[1780281125906,43.23,73399.83,0.0,-0.99188,1e-05,1.5327]
[1780281125973,43.23,73399.83,0.0,-0.99188,1e-05,1.5327]
[1780281126103,43.23,73399.83,0.0,-0.99188,1e-05,1.5327]
[1780281126220,43.23,73399.83,0.0,-0.99188,1e-05,1.5327]
[1780281126321,43.23,73399.85,0.0,-0.99188,1e-05,1.53273]
[1780281131233,43.23,73397.11,0.0,-0.9919,1e-05,1.52929]
[1780281134808,43.23,73395.08,0.0,-0.99192,1e-05,1.52675]
[1780281134972,43.23,73395.08,0.0,-0.99192,1e-05,1.52675]
[1780281143317,43.23,73394.05,0.0,-0.99192,1e-05,1.52546]
[1780281145331,43.23,73391.19,0.0,-0.99195,1e-05,1.52188]
[1780281146642,43.23,73390.62,0.0,-0.99195,1e-05,1.52117]
[1780281146721,43.23,73390.62,0.0,-0.99195,1e-05,1.52117]
[1780281147561,43.23,73390.62,0.0,-0.99195,1e-05,1.52117]
[1780281147345,43.23,73389.37,0.0,-0.99196,1e-05,1.51961]
[1780281147725,43.23,73389.37,0.0,-0.99196,1e-05,1.51961]
[1780281153387,43.23,73389.02,0.0,-0.99197,1e-05,1.51805]
[1780281153726,43.23,73389.02,0.0,-0.99197,1e-05,1.51805]
[1780281153973,43.23,73389.02,0.0,-0.99197,1e-05,1.51805]
[1780281154394,43.23,73388.7,0.0,-0.99197,1e-05,1.51765]
[1780281154839,43.23,73388.7,0.0,-0.99197,1e-05,1.51765]
[1780281154971,43.23,73388.7,0.0,-0.99197,1e-05,1.51765]
[1780281160436,43.23,73386.48,0.0,-0.99199,1e-05,1.51489]
[1780281164465,43.23,73394.24,0.0,-0.99193,1e-05,1.52457]
[1780281165450,43.23,73394.24,0.0,-0.99193,1e-05,1.52457]
[1780281165470,43.23,73394.24,0.0,-0.99193,1e-05,1.52457]
[1780281165471,43.23,73398.5,0.0,-0.9919,1e-05,1.5299]
[1780281166478,43.23,73402.4,0.0,-0.99187,1e-05,1.5348]
[1780281166813,43.23,73402.4,0.0,-0.99187,1e-05,1.5348]
[1780281166984,43.23,73402.4,0.0,-0.99187,1e-05,1.5348]
[1780281172289,43.23,73404.0,0.0,-0.99186,1e-05,1.53681]
[1780281172470,43.23,73404.0,0.0,-0.99186,1e-05,1.53681]
[1780281179569,43.23,73403.86,0.0,-0.99186,1e-05,1.53663]
[1780281183762,43.23,73402.76,0.0,-0.99187,1e-05,1.53525]
[1780281183971,43.23,73402.76,0.0,-0.99187,1e-05,1.53525]
[1780281184604,43.23,73402.77,0.0,-0.99187,1e-05,1.53526]
[1780281184701,43.23,73402.77,0.0,-0.99187,1e-05,1.53526]
[1780281184720,43.23,73402.77,0.0,-0.99187,1e-05,1.53526]
[1780281192660,43.23,73400.6,0.0,-0.99188,1e-05,1.53254]
[1780281198053,43.23,73400.42,0.0,-0.99188,1e-05,1.53231]
[1780281198220,43.23,73400.42,0.0,-0.99188,1e-05,1.53231]
[1780281198407,43.23,73394.14,0.0,-0.99193,1e-05,1.52444]
[1780281199408,43.23,73394.14,0.0,-0.99193,1e-05,1.52444]
[1780281199470,43.23,73394.14,0.0,-0.99193,1e-05,1.52444]
[1780281199509,43.23,73390.74,0.0,-0.99195,1e-05,1.5202]
[1780281204743,43.23,73388.42,0.0,-0.99197,1e-05,1.5173]
[1780281206758,43.23,73385.85,0.0,-0.99199,1e-05,1.51411]
[1780281208846,43.23,73385.78,0.0,-0.99199,1e-05,1.51402]
[1780281208971,43.23,73385.78,0.0,-0.99199,1e-05,1.51402]
[1780281209055,43.23,73385.78,0.0,-0.99199,1e-05,1.51402]
[1780281209705,43.23,73385.78,0.0,-0.99199,1e-05,1.51402]
[1780281209720,43.23,73385.78,0.0,-0.99199,1e-05,1.51402]
[1780281211793,43.23,73381.57,0.0,-0.99203,1e-05,1.50767]
[1780281215654,43.23,73382.26,0.0,-0.99202,1e-05,1.50853]
[1780281215657,43.23,73381.19,0.0,-0.99203,1e-05,1.5072]
[1780281215720,43.23,73381.19,0.0,-0.99203,1e-05,1.5072]
[1780281216657,43.23,73381.19,0.0,-0.99203,1e-05,1.5072]
[1780281216688,43.23,73381.21,0.0,-0.99203,1e-05,1.50723]
[1780281216720,43.23,73381.21,0.0,-0.99203,1e-05,1.50723]
[1780281221863,43.23,73380.47,0.0,-0.99204,1e-05,1.50631]
[1780281224689,43.23,73380.47,0.0,-0.99204,1e-05,1.50631]
[1780281223876,43.23,73383.2,0.0,-0.99202,1e-05,1.50969]
[1780281224720,43.23,73383.2,0.0,-0.99202,1e-05,1.50969]
[1780281224884,43.23,73384.91,0.0,-0.992,1e-05,1.51182]
[1780281225881,43.23,73384.91,0.0,-0.992,1e-05,1.51182]
[1780281225973,43.23,73384.91,0.0,-0.992,1e-05,1.51182]
[1780281232641,43.23,73383.93,0.0,-0.99201,1e-05,1.5106]
[1780281232720,43.23,73384.99,0.0,-0.992,1e-05,1.51191]
[1780281232941,43.23,73384.92,0.0,-0.992,1e-05,1.51183]
[1780281233720,43.23,73384.92,0.0,-0.992,1e-05,1.51183]
[1780281239266,43.23,73387.22,0.0,-0.99199,1e-05,1.51469]
[1780281239471,43.23,73387.22,0.0,-0.99199,1e-05,1.51469]
[1780281239558,43.23,73388.98,0.0,-0.99197,1e-05,1.51688]
[1780281240682,43.23,73388.98,0.0,-0.99197,1e-05,1.51688]
[1780281240719,43.23,73388.98,0.0,-0.99197,1e-05,1.51688]
[1780281239990,43.23,73392.99,0.0,-0.99194,1e-05,1.52188]
[1780281245026,43.23,73392.78,0.0,-0.99195,1e-05,1.52161]
[1780281246033,43.23,73395.83,0.0,-0.99192,1e-05,1.52543]
[1780281247040,43.23,73399.3,0.0,-0.9919,1e-05,1.52977]
[1780281247756,43.23,73399.3,0.0,-0.9919,1e-05,1.52977]
[1780281247973,43.23,73399.3,0.0,-0.9919,1e-05,1.52977]
[1780281248047,43.23,73401.17,0.0,-0.99188,1e-05,1.53212]
[1780281249221,43.23,73401.17,0.0,-0.99188,1e-05,1.53212]
[1780281249472,43.23,73401.17,0.0,-0.99188,1e-05,1.53212]
[1780281250244,43.23,73401.17,0.0,-0.99188,1e-05,1.53212]
[1780281256103,43.23,73401.34,0.0,-0.99188,1e-05,1.53233]
[1780281257232,43.23,73401.34,0.0,-0.99188,1e-05,1.53233]
[1780281257473,43.23,73401.34,0.0,-0.99188,1e-05,1.53233]
[1780281257558,43.23,73401.34,0.0,-0.99188,1e-05,1.53233]
[1780281257721,43.23,73401.34,0.0,-0.99188,1e-05,1.53233]
[1780281257568,43.23,73401.29,0.0,-0.99188,1e-05,1.53227]
[1780281263152,43.23,73401.4,0.0,-0.99188,1e-05,1.53241]
[1780281267180,43.23,73403.04,0.0,-0.99187,1e-05,1.53447]
[1780281271704,43.23,73403.31,0.0,-0.99187,1e-05,1.53481]
[1780281271721,43.23,73403.31,0.0,-0.99187,1e-05,1.53481]
[1780281271979,43.23,73402.19,0.0,-0.99188,1e-05,1.53226]
[1780281273347,43.23,73402.19,0.0,-0.99188,1e-05,1.53226]
[1780281273470,43.23,73402.19,0.0,-0.99188,1e-05,1.53226]
[1780281274229,43.23,73396.47,0.0,-0.99192,1e-05,1.5251]
[1780281275047,43.23,73396.47,0.0,-0.99192,1e-05,1.5251]
[1780281275221,43.23,73396.47,0.0,-0.99192,1e-05,1.5251]
[1780281275236,43.23,73395.8,0.0,-0.99193,1e-05,1.52426]
[1780281280271,43.23,73397.63,0.0,-0.99192,1e-05,1.52655]
[1780281282440,43.23,73397.22,0.0,-0.99192,1e-05,1.52603]
[1780281282470,43.23,73397.22,0.0,-0.99192,1e-05,1.52603]
[1780281283292,43.23,73395.11,0.0,-0.99193,1e-05,1.5234]
[1780281285209,43.23,73394.96,0.0,-0.99193,1e-05,1.52321]
[1780281290341,43.23,73395.34,0.0,-0.99193,1e-05,1.52368]
[1780281293642,43.23,73394.62,0.0,-0.99194,1e-05,1.52278]
[1780281293720,43.23,73394.62,0.0,-0.99194,1e-05,1.52278]
[1780281297979,43.23,73395.36,0.0,-0.99193,1e-05,1.52371]
[1780281298397,43.23,73395.7,0.0,-0.99193,1e-05,1.52413]
[1780281300067,43.23,73395.66,0.0,-0.99193,1e-05,1.52408]
[1780281300221,43.23,73395.66,0.0,-0.99193,1e-05,1.52408]
[1780281303432,43.23,73400.42,0.0,-0.99189,1e-05,1.53004]
[1780281306313,43.23,73400.79,0.0,-0.99189,1e-05,1.53051]
[1780281306471,43.23,73400.79,0.0,-0.99189,1e-05,1.53051]
[1780281306599,43.23,73400.79,0.0,-0.99189,1e-05,1.53051]
[1780281306721,43.23,73400.79,0.0,-0.99189,1e-05,1.53051]
[1780281306697,43.23,73400.82,0.0,-0.99189,1e-05,1.53054]
[1780281311691,43.23,73401.24,0.0,-0.99189,1e-05,1.53107]
[1780281311720,43.23,73401.24,0.0,-0.99189,1e-05,1.53107]
[1780281316065,43.23,73398.92,0.0,-0.99191,1e-05,1.52816]
[1780281316220,43.23,73398.92,0.0,-0.99191,1e-05,1.52816]
[1780281316523,43.23,73397.82,0.0,-0.99191,1e-05,1.52679]
[1780281316938,43.23,73397.82,0.0,-0.99191,1e-05,1.52679]
[1780281316972,43.23,73397.82,0.0,-0.99191,1e-05,1.52679]
[1780281317746,43.23,73394.57,0.0,-0.99194,1e-05,1.52272]
[1780281322979,43.23,73395.1,0.0,-0.99193,1e-05,1.52338]
[1780281323223,43.23,73395.1,0.0,-0.99193,1e-05,1.52338]
[1780281324584,43.23,73395.28,0.0,-0.99193,1e-05,1.52361]
[1780281324720,43.23,73395.28,0.0,-0.99193,1e-05,1.52361]
[1780281324685,43.23,73395.28,0.0,-0.99193,1e-05,1.52361]
[1780281333642,43.23,73396.5,0.0,-0.99193,1e-05,1.524]
[1780281336663,43.23,73399.8,0.0,-0.9919,1e-05,1.52813]
[1780281337375,43.23,73399.8,0.0,-0.9919,1e-05,1.52813]
[1780281337436,43.23,73399.8,0.0,-0.9919,1e-05,1.52813]
[1780281338180,43.23,73399.99,0.0,-0.9919,1e-05,1.52837]
[1780281338220,43.23,73399.99,0.0,-0.9919,1e-05,1.52837]
[1780281338676,43.23,73399.53,0.0,-0.99191,1e-05,1.5278]
[1780281339379,43.23,73399.53,0.0,-0.99191,1e-05,1.5278]
[1780281344719,43.23,73397.97,0.0,-0.99192,1e-05,1.52584]
[1780281347265,43.23,73397.57,0.0,-0.99192,1e-05,1.52534]
[1780281347471,43.23,73397.57,0.0,-0.99192,1e-05,1.52534]
[1780281350303,43.23,73397.75,0.0,-0.99192,1e-05,1.52557]
[1780281350471,43.23,73397.75,0.0,-0.99192,1e-05,1.52557]
[1780281350760,43.23,73398.08,0.0,-0.99192,1e-05,1.52598]
[1780281355796,43.23,73398.15,0.0,-0.99192,1e-05,1.52607]
[1780281356803,43.23,73391.55,0.0,-0.99197,1e-05,1.51783]
[1780281357810,43.23,73385.21,0.0,-0.99201,1e-05,1.50994]
[1780281358596,43.23,73385.21,0.0,-0.99201,1e-05,1.50994]
[1780281358723,43.23,73385.21,0.0,-0.99201,1e-05,1.50994]
[1780281358817,43.23,73382.11,0.0,-0.99204,1e-05,1.5061]
[1780281359654,43.23,73382.11,0.0,-0.99204,1e-05,1.5061]
[1780281359724,43.23,73382.11,0.0,-0.99204,1e-05,1.5061]
[1780281359824,43.23,73381.43,0.0,-0.99204,1e-05,1.50526]
[1780281364859,43.23,73382.15,0.0,-0.99203,1e-05,1.50615]
[1780281366882,43.23,73382.1,0.0,-0.99204,1e-05,1.50609]
[1780281366971,43.23,73382.1,0.0,-0.99204,1e-05,1.50609]
[1780281372015,43.23,73381.35,0.0,-0.99204,1e-05,1.50516]
[1780281378428,43.23,73381.37,0.0,-0.99204,1e-05,1.50518]
[1780281378472,43.23,73381.37,0.0,-0.99204,1e-05,1.50518]
[1780281380404,43.23,73379.88,0.0,-0.99205,1e-05,1.50334]
[1780281380472,43.23,73379.88,0.0,-0.99205,1e-05,1.50334]
[1780281380505,43.23,73379.23,0.0,-0.99206,1e-05,1.50254]
[1780281387013,43.23,73379.6,0.0,-0.99205,1e-05,1.503]
[1780281390606,43.23,73381.62,0.0,-0.99204,1e-05,1.50549]
[1780281390720,43.23,73381.62,0.0,-0.99204,1e-05,1.50549]
[1780281393055,43.23,73385.63,0.0,-0.99202,1e-05,1.50934]
[1780281394062,43.23,73381.74,0.0,-0.99204,1e-05,1.50452]
[1780281396282,43.23,73382.86,0.0,-0.99204,1e-05,1.50591]
[1780281396473,43.23,73382.86,0.0,-0.99204,1e-05,1.50591]
[1780281398635,43.23,73386.53,0.0,-0.99201,1e-05,1.51046]
[1780281398724,43.23,73386.53,0.0,-0.99201,1e-05,1.51046]
[1780281398736,43.23,73387.4,0.0,-0.992,1e-05,1.51154]
[1780281402817,43.23,73388.96,0.0,-0.99199,1e-05,1.51348]
[1780281402980,43.23,73388.96,0.0,-0.99199,1e-05,1.51348]
[1780281408320,43.23,73392.14,0.0,-0.99197,1e-05,1.51743]
[1780281408471,43.23,73392.14,0.0,-0.99197,1e-05,1.51743]
[1780281411297,43.23,73393.22,0.0,-0.99196,1e-05,1.51878]
[1780281411470,43.23,73393.22,0.0,-0.99196,1e-05,1.51878]
[1780281412188,43.23,73399.38,0.0,-0.99191,1e-05,1.52648]
[1780281413091,43.23,73399.38,0.0,-0.99191,1e-05,1.52648]
[1780281413222,43.23,73399.38,0.0,-0.99191,1e-05,1.52648]
[1780281413323,43.23,73401.55,0.0,-0.9919,1e-05,1.52919]
[1780281417597,43.23,73403.66,0.0,-0.99188,1e-05,1.53184]
[1780281417720,43.23,73403.66,0.0,-0.99188,1e-05,1.53184]
[1780281424272,43.23,73403.24,0.0,-0.99189,1e-05,1.53131]
[1780281429311,43.23,73403.97,0.0,-0.99188,1e-05,1.53223]
[1780281430735,43.23,73403.97,0.0,-0.99188,1e-05,1.53223]
[1780281430973,43.23,73403.36,0.0,-0.99188,1e-05,1.53147]
[1780281433550,43.23,73403.95,0.0,-0.99188,1e-05,1.53221]
[1780281433721,43.23,73403.95,0.0,-0.99188,1e-05,1.53221]
[1780281433822,43.23,73403.86,0.0,-0.99188,1e-05,1.53209]
[1780281435885,43.23,73403.55,0.0,-0.99188,1e-05,1.5317]
[1780281435972,43.23,73404.18,0.0,-0.99188,1e-05,1.53249]
[1780281438789,43.23,73404.2,0.0,-0.99188,1e-05,1.53252]
[1780281438854,43.23,73410.04,0.0,-0.99183,1e-05,1.53987]
[1780281438973,43.23,73410.04,0.0,-0.99183,1e-05,1.53987]
[1780281439384,43.23,73415.0,0.0,-0.9918,1e-05,1.54613]
[1780281441288,43.23,73416.81,0.0,-0.99178,1e-05,1.54842]
[1780281441471,43.23,73416.81,0.0,-0.99178,1e-05,1.54842]
[1780281441575,43.23,73417.14,0.0,-0.99178,1e-05,1.54884]
[1780281442405,43.23,73424.14,0.0,-0.99173,1e-05,1.55773]
[1780281443412,43.23,73426.64,0.0,-0.99171,1e-05,1.56092]
[1780281446435,43.23,73437.26,0.0,-0.99163,1e-05,1.5745]
[1780281447793,43.23,73443.81,0.0,-0.99158,1e-05,1.58293]
[1780281448449,43.23,73448.73,0.0,-0.99154,1e-05,1.58929]
[1780281449974,43.23,73447.91,0.0,-0.99155,1e-05,1.58822]
[1780281452477,43.23,73440.63,0.0,-0.99161,1e-05,1.57768]
[1780281455498,43.23,73440.01,0.0,-0.99161,1e-05,1.57688]
[1780281456911,43.23,73440.01,0.0,-0.99161,1e-05,1.57688]
[1780281456941,43.23,73439.93,0.0,-0.99161,1e-05,1.57678]
[1780281456972,43.23,73439.93,0.0,-0.99161,1e-05,1.57678]
[1780281462547,43.23,73439.45,0.0,-0.99162,1e-05,1.57616]
[1780281467582,43.23,73440.89,0.0,-0.99161,1e-05,1.57801]
[1780281468516,43.23,73440.89,0.0,-0.99161,1e-05,1.57801]
[1780281468721,43.23,73440.89,0.0,-0.99161,1e-05,1.57801]
[1780281474631,43.23,73441.15,0.0,-0.9916,1e-05,1.57834]
[1780281475330,43.23,73441.15,0.0,-0.9916,1e-05,1.57834]
[1780281475473,43.23,73441.15,0.0,-0.9916,1e-05,1.57834]
[1780281475638,43.23,73440.62,0.0,-0.99161,1e-05,1.57766]
[1780281479865,43.23,73435.8,0.0,-0.99165,1e-05,1.57147]
[1780281480673,43.23,73432.43,0.0,-0.99167,1e-05,1.56716]
[1780281481972,43.23,73432.43,0.0,-0.99167,1e-05,1.56716]
[1780281484898,43.23,73431.07,0.0,-0.99168,1e-05,1.56542]
[1780281484971,43.23,73431.07,0.0,-0.99168,1e-05,1.56542]
[1780281484915,43.23,73431.03,0.0,-0.99168,1e-05,1.56537]
[1780281491039,43.23,73429.9,0.0,-0.99169,1e-05,1.56392]
[1780281494353,43.23,73429.9,0.0,-0.99169,1e-05,1.56392]
[1780281494471,43.23,73429.9,0.0,-0.99169,1e-05,1.56392]
[1780281495778,43.23,73438.91,0.0,-0.99162,1e-05,1.57546]
[1780281496785,43.23,73445.95,0.0,-0.99157,1e-05,1.58453]
[1780281497792,43.23,73446.94,0.0,-0.99156,1e-05,1.58581]
[1780281498910,43.23,73446.94,0.0,-0.99156,1e-05,1.58581]
[1780281498967,43.23,73446.94,0.0,-0.99156,1e-05,1.58581]
[1780281498972,43.23,73446.94,0.0,-0.99156,1e-05,1.58581]
[1780281499221,43.23,73446.94,0.0,-0.99156,1e-05,1.58581]
[1780281499253,43.23,73446.94,0.0,-0.99156,1e-05,1.58581]
[1780281505848,43.23,73448.13,0.0,-0.99155,1e-05,1.58735]
[1780281509242,43.23,73447.16,0.0,-0.99156,1e-05,1.58609]
[1780281509250,43.23,73447.16,0.0,-0.99156,1e-05,1.58609]
[1780281509471,43.23,73447.16,0.0,-0.99156,1e-05,1.58609]
[1780281509876,43.23,73448.01,0.0,-0.99155,1e-05,1.58719]
[1780281515941,43.23,73447.12,0.0,-0.99156,1e-05,1.58488]
[1780281517956,43.23,73442.77,0.0,-0.9916,1e-05,1.57927]
[1780281518964,43.23,73438.35,0.0,-0.99163,1e-05,1.57359]
[1780281520978,43.23,73436.96,0.0,-0.99164,1e-05,1.57181]
[1780281521709,43.23,73436.96,0.0,-0.99164,1e-05,1.57181]
[1780281521720,43.23,73436.96,0.0,-0.99164,1e-05,1.57181]
[1780281521761,43.23,73436.96,0.0,-0.99164,1e-05,1.57181]
[1780281521979,43.23,73436.96,0.0,-0.99164,1e-05,1.57181]
[1780281521985,43.23,73435.59,0.0,-0.99165,1e-05,1.57005]
[1780281525007,43.23,73432.06,0.0,-0.99168,1e-05,1.56553]
[1780281528433,43.23,73430.48,0.0,-0.99169,1e-05,1.56351]
[1780281528471,43.23,73430.48,0.0,-0.99169,1e-05,1.56351]
[1780281528483,43.23,73430.48,0.0,-0.99169,1e-05,1.56351]
[1780281528722,43.23,73430.48,0.0,-0.99169,1e-05,1.56351]
[1780281528824,43.23,73430.67,0.0,-0.99169,1e-05,1.56376]
[1780281534070,43.23,73429.49,0.0,-0.9917,1e-05,1.56225]
[1780281539106,43.23,73429.59,0.0,-0.9917,1e-05,1.56238]
[1780281541118,43.23,73438.19,0.0,-0.99163,1e-05,1.57338]
[1780281542126,43.23,73440.97,0.0,-0.99161,1e-05,1.57695]
[1780281545595,43.23,73441.28,0.0,-0.99161,1e-05,1.57735]
[1780281545649,43.23,73441.28,0.0,-0.99161,1e-05,1.57735]
[1780281545721,43.23,73441.28,0.0,-0.99161,1e-05,1.57735]
[1780281545823,43.23,73442.06,0.0,-0.9916,1e-05,1.57836]
[1780281547161,43.23,73445.5,0.0,-0.99158,1e-05,1.58279]
[1780281551044,43.23,73444.03,0.0,-0.99159,1e-05,1.58089]
[1780281551220,43.23,73444.03,0.0,-0.99159,1e-05,1.58089]
[1780281551322,43.23,73444.78,0.0,-0.99158,1e-05,1.58186]
[1780281557231,43.23,73446.29,0.0,-0.99157,1e-05,1.58381]
[1780281560297,43.23,73445.44,0.0,-0.99158,1e-05,1.58271]
[1780281560362,43.23,73445.44,0.0,-0.99158,1e-05,1.58271]
[1780281560471,43.23,73445.44,0.0,-0.99158,1e-05,1.58271]
[1780281560572,43.23,73445.91,0.0,-0.99157,1e-05,1.58332]
[1780281566128,43.23,73446.85,0.0,-0.99157,1e-05,1.58453]
[1780281566138,43.23,73446.85,0.0,-0.99157,1e-05,1.58453]
[1780281566221,43.23,73446.85,0.0,-0.99157,1e-05,1.58453]
[1780281566294,43.23,73447.13,0.0,-0.99156,1e-05,1.58489]
[1780281571329,43.23,73446.0,0.0,-0.99158,1e-05,1.58227]
[1780281576364,43.23,73451.61,0.0,-0.99154,1e-05,1.58952]
[1780281577574,43.23,73451.61,0.0,-0.99154,1e-05,1.58952]
[1780281577622,43.23,73451.61,0.0,-0.99154,1e-05,1.58952]
[1780281577721,43.23,73451.61,0.0,-0.99154,1e-05,1.58952]
[1780281577723,43.23,73454.82,0.0,-0.99151,1e-05,1.59368]
[1780281582406,43.23,73467.75,0.0,-0.99141,1e-05,1.61052]
[1780281583413,43.23,73474.06,0.0,-0.99136,1e-05,1.61879]
[1780281585427,43.23,73474.18,0.0,-0.99136,1e-05,1.61895]
[1780281586296,43.23,73474.18,0.0,-0.99136,1e-05,1.61895]
[1780281586307,43.23,73474.18,0.0,-0.99136,1e-05,1.61895]
[1780281586470,43.23,73474.18,0.0,-0.99136,1e-05,1.61895]
[1780281586572,43.23,73474.43,0.0,-0.99136,1e-05,1.61928]
[1780281591469,43.23,73471.45,0.0,-0.99138,1e-05,1.61536]
[1780281592476,43.23,73475.0,0.0,-0.99135,1e-05,1.62002]
[1780281595776,43.23,73474.88,0.0,-0.99135,1e-05,1.61987]
[1780281595892,43.23,73474.88,0.0,-0.99135,1e-05,1.61987]
[1780281595972,43.23,73474.88,0.0,-0.99135,1e-05,1.61987]
[1780281596041,43.23,73474.88,0.0,-0.99135,1e-05,1.61987]
[1780281600885,43.23,73473.59,0.0,-0.99136,1e-05,1.61817]
[1780281600891,43.23,73473.59,0.0,-0.99136,1e-05,1.61817]
[1780281600972,43.23,73473.59,0.0,-0.99136,1e-05,1.61817]
[1780281601074,43.23,73472.99,0.0,-0.99137,1e-05,1.61738]
[1780281603556,43.23,73467.57,0.0,-0.99141,1e-05,1.61028]
[1780281605926,43.23,73468.54,0.0,-0.9914,1e-05,1.61155]
[1780281605973,43.23,73468.54,0.0,-0.9914,1e-05,1.61155]
[1780281605985,43.23,73468.54,0.0,-0.9914,1e-05,1.61155]
[1780281606027,43.23,73467.82,0.0,-0.99141,1e-05,1.61061]
[1780281606222,43.23,73467.82,0.0,-0.99141,1e-05,1.61061]
[1780281609163,43.23,73467.57,0.0,-0.99141,1e-05,1.61028]
[1780281609228,43.23,73467.57,0.0,-0.99141,1e-05,1.61028]
[1780281610490,43.23,73470.16,0.0,-0.99139,1e-05,1.61367]
[1780281610720,43.23,73470.16,0.0,-0.99139,1e-05,1.61367]
[1780281610822,43.23,73469.99,0.0,-0.99139,1e-05,1.61345]
[1780281616647,43.23,73467.19,0.0,-0.99142,1e-05,1.60979]
[1780281617376,43.23,73467.19,0.0,-0.99142,1e-05,1.60979]
[1780281617471,43.23,73467.19,0.0,-0.99142,1e-05,1.60979]
[1780281622689,43.23,73463.75,0.0,-0.99144,1e-05,1.60529]
[1780281623573,43.23,73463.75,0.0,-0.99144,1e-05,1.60529]
[1780281623604,43.23,73463.75,0.0,-0.99144,1e-05,1.60529]
[1780281623720,43.23,73463.75,0.0,-0.99144,1e-05,1.60529]
[1780281623821,43.23,73463.78,0.0,-0.99144,1e-05,1.60533]
[1780281627724,43.23,73460.38,0.0,-0.99147,1e-05,1.6009]
[1780281628668,43.23,73460.38,0.0,-0.99147,1e-05,1.6009]
[1780281628671,43.23,73460.38,0.0,-0.99147,1e-05,1.6009]
[1780281628721,43.23,73460.38,0.0,-0.99147,1e-05,1.6009]
[1780281628731,43.23,73459.98,0.0,-0.99147,1e-05,1.60038]
[1780281632759,43.23,73452.54,0.0,-0.99154,1e-05,1.58956]
[1780281633875,43.23,73452.54,0.0,-0.99154,1e-05,1.58956]
[1780281633927,43.23,73452.54,0.0,-0.99154,1e-05,1.58956]
[1780281633982,43.23,73452.54,0.0,-0.99154,1e-05,1.58956]
[1780281634029,43.23,73452.35,0.0,-0.99154,1e-05,1.58931]
[1780281639809,43.23,73453.4,0.0,-0.99153,1e-05,1.59067]
[1780281645850,43.23,73451.97,0.0,-0.99154,1e-05,1.58882]
[1780281647659,43.23,73450.43,0.0,-0.99155,1e-05,1.58683]
[1780281647721,43.23,73450.43,0.0,-0.99155,1e-05,1.58683]
[1780281647741,43.23,73450.43,0.0,-0.99155,1e-05,1.58683]
[1780281647980,43.23,73450.43,0.0,-0.99155,1e-05,1.58683]
[1780281648081,43.23,73451.0,0.0,-0.99155,1e-05,1.58756]
[1780281649977,43.23,73450.07,0.0,-0.99155,1e-05,1.58636]
[1780281655921,43.23,73449.16,0.0,-0.99156,1e-05,1.58519]
[1780281660957,43.23,73449.57,0.0,-0.99156,1e-05,1.58572]
[1780281661963,43.23,73454.84,0.0,-0.99152,1e-05,1.59254]
[1780281663903,43.23,73455.94,0.0,-0.99151,1e-05,1.59396]
[1780281663973,43.23,73455.94,0.0,-0.99151,1e-05,1.59396]
[1780281664029,43.23,73455.94,0.0,-0.99151,1e-05,1.59396]
[1780281664074,43.23,73461.98,0.0,-0.99146,1e-05,1.60181]
[1780281664222,43.23,73461.98,0.0,-0.99146,1e-05,1.60181]
[1780281670021,43.23,73463.96,0.0,-0.99145,1e-05,1.60439]
[1780281675058,43.23,73461.91,0.0,-0.99146,1e-05,1.60172]
[1780281676865,43.23,73463.72,0.0,-0.99145,1e-05,1.60408]
[1780281676971,43.23,73463.72,0.0,-0.99145,1e-05,1.60408]
[1780281676980,43.23,73463.72,0.0,-0.99145,1e-05,1.60408]
[1780281677072,43.23,73464.0,0.0,-0.99145,1e-05,1.60445]
[1780281677221,43.23,73464.0,0.0,-0.99145,1e-05,1.60445]
[1780281681249,43.23,73465.52,0.0,-0.99143,1e-05,1.60643]
[1780281681318,43.23,73465.52,0.0,-0.99143,1e-05,1.60643]
[1780281681472,43.23,73465.52,0.0,-0.99143,1e-05,1.60643]
[1780281682107,43.23,73465.66,0.0,-0.99143,1e-05,1.60661]
[1780281687143,43.23,73466.6,0.0,-0.99143,1e-05,1.60784]
[1780281689157,43.23,73470.12,0.0,-0.9914,1e-05,1.61244]
[1780281689802,43.23,73470.12,0.0,-0.9914,1e-05,1.61244]
[1780281689909,43.23,73470.12,0.0,-0.9914,1e-05,1.61244]
[1780281689974,43.23,73470.12,0.0,-0.9914,1e-05,1.61244]
[1780281690165,43.23,73471.88,0.0,-0.99138,1e-05,1.61475]
[1780281692179,43.23,73474.53,0.0,-0.99137,1e-05,1.61705]
[1780281693186,43.23,73479.83,0.0,-0.99133,1e-05,1.62402]
[1780281693886,43.23,73479.83,0.0,-0.99133,1e-05,1.62402]
[1780281694193,43.23,73487.98,0.0,-0.99126,1e-05,1.63478]
[1780281695961,43.23,73487.98,0.0,-0.99126,1e-05,1.63478]
[1780281695974,43.23,73487.98,0.0,-0.99126,1e-05,1.63478]
[1780281696039,43.23,73488.64,0.0,-0.99126,1e-05,1.63565]
[1780281702035,43.23,73489.57,0.0,-0.99125,1e-05,1.63689]
[1780281702249,43.23,73492.96,0.0,-0.99122,1e-05,1.64139]
[1780281704263,43.23,73496.76,0.0,-0.99119,1e-05,1.64644]
[1780281705277,43.23,73496.76,0.0,-0.99119,1e-05,1.64644]
[1780281705377,43.23,73496.76,0.0,-0.99119,1e-05,1.64644]
[1780281705471,43.23,73496.76,0.0,-0.99119,1e-05,1.64644]
[1780281705556,43.23,73496.43,0.0,-0.9912,1e-05,1.646]
[1780281709722,43.23,73498.05,0.0,-0.99118,1e-05,1.64816]
[1780281709973,43.23,73498.05,0.0,-0.99118,1e-05,1.64816]
[1780281710001,43.23,73498.04,0.0,-0.99118,1e-05,1.64815]
[1780281713809,43.23,73498.29,0.0,-0.99118,1e-05,1.64848]
[1780281714098,43.23,73498.29,0.0,-0.99118,1e-05,1.64848]
[1780281714222,43.23,73498.53,0.0,-0.99118,1e-05,1.6488]
[1780281715343,43.23,73502.05,0.0,-0.99115,1e-05,1.6535]
[1780281717357,43.23,73509.78,0.0,-0.99109,1e-05,1.66386]
[1780281719371,43.23,73513.01,0.0,-0.99106,1e-05,1.6682]
[1780281720618,43.23,73513.01,0.0,-0.99106,1e-05,1.6682]
[1780281720623,43.23,73513.01,0.0,-0.99106,1e-05,1.6682]
[1780281720721,43.23,73513.01,0.0,-0.99106,1e-05,1.6682]
[1780281720822,43.23,73513.11,0.0,-0.99106,1e-05,1.66833]
[1780281722403,43.23,73515.92,0.0,-0.99104,1e-05,1.67212]
[1780281723408,43.23,73521.71,0.0,-0.99099,1e-05,1.67995]
[1780281725423,43.23,73524.49,0.0,-0.99097,1e-05,1.68371]
[1780281727437,43.23,73527.91,0.0,-0.99094,1e-05,1.68836]
[1780281729136,43.23,73532.31,0.0,-0.99091,1e-05,1.69435]
[1780281731245,43.23,73534.4,0.0,-0.99089,1e-05,1.6972]
[1780281731418,43.23,73534.4,0.0,-0.99089,1e-05,1.6972]
[1780281731471,43.23,73534.4,0.0,-0.99089,1e-05,1.6972]
[1780281731572,43.23,73534.78,0.0,-0.99089,1e-05,1.69772]
[1780281737507,43.23,73538.35,0.0,-0.99086,1e-05,1.7026]
[1780281738514,43.23,73541.58,0.0,-0.99083,1e-05,1.70702]
[1780281739523,43.23,73562.14,0.0,-0.99066,1e-05,1.73541]
[1780281740535,43.23,73571.15,0.0,-0.99058,1e-05,1.74797]
[1780281741544,43.23,73578.0,0.0,-0.99052,1e-05,1.75757]
[1780281742549,43.23,73577.06,0.0,-0.99053,1e-05,1.75625]
[1780281743556,43.23,73580.26,0.0,-0.9905,1e-05,1.76074]
[1780281746579,43.23,73588.59,0.0,-0.99043,1e-05,1.77249]
[1780281747475,43.23,73588.59,0.0,-0.99043,1e-05,1.77249]
[1780281747585,43.23,73590.81,0.0,-0.99041,1e-05,1.77563]
[1780281748599,43.23,73606.21,0.0,-0.99028,1e-05,1.79754]
[1780281749350,43.23,73606.21,0.0,-0.99028,1e-05,1.79754]
[1780281749579,43.23,73606.21,0.0,-0.99028,1e-05,1.79754]
[1780281749604,43.23,73625.73,0.0,-0.99011,1e-05,1.82563]
[1780281750612,43.23,73639.07,0.0,-0.98999,1e-05,1.84503]
[1780281751619,43.23,73655.46,0.0,-0.98985,1e-05,1.86778]
[1780281752790,43.23,73655.46,0.0,-0.98985,1e-05,1.86778]
[1780281752879,43.23,73647.73,0.0,-0.98992,1e-05,1.85641]
[1780281754238,43.23,73647.73,0.0,-0.98992,1e-05,1.85641]
[1780281753650,43.23,73626.81,0.0,-0.99011,1e-05,1.82591]
[1780281754674,43.23,73618.22,0.0,-0.99018,1e-05,1.8135]
[1780281755691,43.23,73633.59,0.0,-0.99005,1e-05,1.83575]
[1780281756851,43.23,73633.59,0.0,-0.99005,1e-05,1.83575]
[1780281756928,43.23,73649.04,0.0,-0.98991,1e-05,1.85833]
[1780281757705,43.23,73651.81,0.0,-0.98988,1e-05,1.86241]
[1780281761731,43.23,73657.01,0.0,-0.98984,1e-05,1.87007]
[1780281764989,43.23,73658.46,0.0,-0.98982,1e-05,1.87221]
[1780281765075,43.23,73662.03,0.0,-0.98979,1e-05,1.87749]
[1780281765774,43.23,73669.62,0.0,-0.98972,1e-05,1.88876]
[1780281766791,43.23,73679.94,0.0,-0.98963,1e-05,1.90417]
[1780281767791,43.23,73692.31,0.0,-0.98951,1e-05,1.92277]
[1780281768798,43.23,73689.59,0.0,-0.98954,1e-05,1.91867]
[1780281769805,43.23,73693.38,0.0,-0.9895,1e-05,1.92439]
[1780281771894,43.23,73695.17,0.0,-0.98949,1e-05,1.92709]
[1780281772012,43.23,73707.54,0.0,-0.98937,1e-05,1.94587]
[1780281772827,43.23,73725.2,0.0,-0.9892,1e-05,1.97294]
[1780281773836,43.23,73742.1,0.0,-0.98904,1e-05,1.99912]
[1780281774846,43.23,73726.05,0.0,-0.9892,1e-05,1.97425]
[1780281775898,43.23,73726.05,0.0,-0.9892,1e-05,1.97425]
[1780281775908,43.23,73715.89,0.0,-0.98929,1e-05,1.95863]
[1780281776857,43.23,73722.9,0.0,-0.98923,1e-05,1.9694]
[1780281777865,43.23,73737.21,0.0,-0.98909,1e-05,1.99152]
[1780281778872,43.23,73741.75,0.0,-0.98905,1e-05,1.99858]
[1780281780889,43.23,73732.32,0.0,-0.98914,1e-05,1.98394]
[1780281781896,43.23,73734.28,0.0,-0.98912,1e-05,1.98697]
[1780281783910,43.23,73746.16,0.0,-0.989,1e-05,2.00545]
[1780281784917,43.23,73752.75,0.0,-0.98894,1e-05,2.01576]
[1780281785924,43.23,73756.43,0.0,-0.9889,1e-05,2.02154]
[1780281787945,43.23,73764.61,0.0,-0.98882,1e-05,2.03442]
[1780281788961,43.23,73766.91,0.0,-0.9888,1e-05,2.03806]
[1780281790009,43.23,73766.91,0.0,-0.9888,1e-05,2.03806]
[1780281790111,43.23,73745.59,0.0,-0.98901,1e-05,2.00456]
[1780281790979,43.23,73722.3,0.0,-0.98923,1e-05,1.96847]
[1780281791979,43.23,73717.16,0.0,-0.98928,1e-05,1.96058]
[1780281792988,43.23,73729.36,0.0,-0.98916,1e-05,1.97936]
[1780281794023,43.23,73729.36,0.0,-0.98916,1e-05,1.97936]
[1780281794075,43.23,73744.85,0.0,-0.98902,1e-05,2.00341]
[1780281795008,43.23,73744.17,0.0,-0.98902,1e-05,2.00235]
[1780281797025,43.23,73749.39,0.0,-0.98897,1e-05,2.0105]
[1780281798502,43.23,73747.97,0.0,-0.98899,1e-05,2.00828]
[1780281799051,43.23,73728.12,0.0,-0.98918,1e-05,1.97744]
[1780281800060,43.23,73731.11,0.0,-0.98915,1e-05,1.98206]
[1780281801069,43.23,73742.38,0.0,-0.98904,1e-05,1.99956]
[1780281802076,43.23,73744.17,0.0,-0.98902,1e-05,2.00235]
[1780281802451,43.23,73744.17,0.0,-0.98902,1e-05,2.00235]
[1780281803083,43.23,73739.94,0.0,-0.98906,1e-05,1.99576]
[1780281806104,43.23,73752.05,0.0,-0.98895,1e-05,2.01466]
[1780281807111,43.23,73759.47,0.0,-0.98887,1e-05,2.02632]
[1780281808119,43.23,73756.46,0.0,-0.9889,1e-05,2.02158]
[1780281812147,43.23,73760.15,0.0,-0.98887,1e-05,2.02601]
[1780281816188,43.23,73752.48,0.0,-0.98895,1e-05,2.01396]
[1780281817195,43.23,73755.74,0.0,-0.98892,1e-05,2.01908]
[1780281819210,43.23,73761.88,0.0,-0.98886,1e-05,2.02873]
[1780281821225,43.23,73764.79,0.0,-0.98883,1e-05,2.03332]
[1780281823246,43.23,73746.99,0.0,-0.989,1e-05,2.00538]
[1780281824254,43.23,73732.16,0.0,-0.98915,1e-05,1.98233]
[1780281825261,43.23,73733.99,0.0,-0.98913,1e-05,1.98516]
[1780281830298,43.23,73738.8,0.0,-0.98908,1e-05,1.99262]
[1780281832312,43.23,73735.47,0.0,-0.98911,1e-05,1.98745]
[1780281834952,43.23,73733.21,0.0,-0.98914,1e-05,1.98395]
[1780281834974,43.23,73733.21,0.0,-0.98914,1e-05,1.98395]
[1780281836508,43.23,73731.07,0.0,-0.98916,1e-05,1.98064]
[1780281836722,43.23,73731.07,0.0,-0.98916,1e-05,1.98064]
[1780281837350,43.23,73730.24,0.0,-0.98916,1e-05,1.97936]
[1780281839379,43.23,73726.34,0.0,-0.9892,1e-05,1.97334]
[1780281840380,43.23,73721.52,0.0,-0.98925,1e-05,1.96592]
[1780281841387,43.23,73717.75,0.0,-0.98928,1e-05,1.96013]
[1780281844409,43.23,73705.31,0.0,-0.9894,1e-05,1.94114]
[1780281845415,43.23,73692.44,0.0,-0.98952,1e-05,1.92164]
[1780281846422,43.23,73689.19,0.0,-0.98955,1e-05,1.91674]
[1780281851457,43.23,73689.84,0.0,-0.98954,1e-05,1.91772]
[1780281853471,43.23,73683.2,0.0,-0.98961,1e-05,1.90773]
[1780281854478,43.23,73679.1,0.0,-0.98964,1e-05,1.90159]
[1780281857500,43.23,73684.18,0.0,-0.9896,1e-05,1.9092]
[1780281858507,43.23,73689.39,0.0,-0.98955,1e-05,1.91704]
[1780281859672,43.23,73689.39,0.0,-0.98955,1e-05,1.91704]
[1780281859721,43.23,73689.39,0.0,-0.98955,1e-05,1.91704]
[1780281862397,43.23,73687.97,0.0,-0.98956,1e-05,1.9149]
[1780281861528,43.23,73694.1,0.0,-0.9895,1e-05,1.92414]
[1780281862474,43.23,73694.1,0.0,-0.9895,1e-05,1.92414]
[1780281862479,43.23,73694.1,0.0,-0.9895,1e-05,1.92414]
[1780281862723,43.23,73694.1,0.0,-0.9895,1e-05,1.92414]
[1780281862733,43.23,73697.68,0.0,-0.98947,1e-05,1.92956]
[1780281866921,43.23,73697.36,0.0,-0.98947,1e-05,1.92907]
[1780281866972,43.23,73697.36,0.0,-0.98947,1e-05,1.92907]
[1780281867073,43.23,73700.22,0.0,-0.98945,1e-05,1.9334]
[1780281871712,43.23,73697.85,0.0,-0.98947,1e-05,1.92981]
[1780281871720,43.23,73697.85,0.0,-0.98947,1e-05,1.92981]
[1780281872920,43.23,73696.08,0.0,-0.98949,1e-05,1.9258]
[1780281872976,43.23,73696.08,0.0,-0.98949,1e-05,1.9258]
[1780281873018,43.23,73692.7,0.0,-0.98952,1e-05,1.9207]
[1780281877267,43.23,73693.39,0.0,-0.98952,1e-05,1.92174]
[1780281877475,43.23,73691.86,0.0,-0.98953,1e-05,1.91943]
[1780281879612,43.23,73689.67,0.0,-0.98955,1e-05,1.91613]
[1780281879624,43.23,73689.67,0.0,-0.98955,1e-05,1.91613]
[1780281879722,43.23,73689.67,0.0,-0.98955,1e-05,1.91613]
[1780281879823,43.23,73690.22,0.0,-0.98955,1e-05,1.91696]
[1780281881670,43.23,73684.94,0.0,-0.9896,1e-05,1.90902]
[1780281882840,43.23,73684.94,0.0,-0.9896,1e-05,1.90902]
[1780281882971,43.23,73684.94,0.0,-0.9896,1e-05,1.90902]
[1780281883240,43.23,73684.94,0.0,-0.9896,1e-05,1.90902]
[1780281883282,43.23,73682.45,0.0,-0.98962,1e-05,1.90528]
[1780281883471,43.23,73682.45,0.0,-0.98962,1e-05,1.90528]
[1780281883684,43.23,73679.34,0.0,-0.98965,1e-05,1.90063]
[1780281886812,43.23,73680.22,0.0,-0.98964,1e-05,1.90194]
[1780281886972,43.23,73680.22,0.0,-0.98964,1e-05,1.90194]
[1780281890206,43.23,73680.48,0.0,-0.98964,1e-05,1.90233]
[1780281890224,43.23,73680.48,0.0,-0.98964,1e-05,1.90233]
[1780281890317,43.23,73680.48,0.0,-0.98964,1e-05,1.90233]
[1780281890418,43.23,73679.52,0.0,-0.98965,1e-05,1.9009]
[1780281890472,43.23,73679.52,0.0,-0.98965,1e-05,1.9009]
[1780281890738,43.23,73679.38,0.0,-0.98965,1e-05,1.90069]
[1780281893825,43.23,73678.17,0.0,-0.98966,1e-05,1.89888]
[1780281893973,43.23,73678.17,0.0,-0.98966,1e-05,1.89888]
[1780281900165,43.23,73679.55,0.0,-0.98965,1e-05,1.90094]
[1780281900221,43.23,73679.55,0.0,-0.98965,1e-05,1.90094]
[1780281902063,43.23,73677.77,0.0,-0.98966,1e-05,1.89828]
[1780281902223,43.23,73677.77,0.0,-0.98966,1e-05,1.89828]
[1780281902271,43.23,73674.8,0.0,-0.98969,1e-05,1.89385]
[1780281904113,43.23,73674.0,0.0,-0.9897,1e-05,1.89265]
[1780281904223,43.23,73674.0,0.0,-0.9897,1e-05,1.89265]
[1780281904269,43.23,73678.59,0.0,-0.98965,1e-05,1.89951]
[1780281905221,43.23,73678.59,0.0,-0.98965,1e-05,1.89951]
[1780281905473,43.23,73678.59,0.0,-0.98965,1e-05,1.89951]
[1780281905322,43.23,73684.91,0.0,-0.9896,1e-05,1.90897]
[1780281906854,43.23,73685.78,0.0,-0.98959,1e-05,1.91028]
[1780281906972,43.23,73685.78,0.0,-0.98959,1e-05,1.91028]
[1780281907074,43.23,73693.4,0.0,-0.98952,1e-05,1.92175]
[1780281907858,43.23,73697.87,0.0,-0.98948,1e-05,1.92851]
[1780281908852,43.23,73697.87,0.0,-0.98948,1e-05,1.92851]
[1780281908972,43.23,73697.87,0.0,-0.98948,1e-05,1.92851]
[1780281909074,43.23,73698.21,0.0,-0.98947,1e-05,1.92902]
[1780281911888,43.23,73703.03,0.0,-0.98943,1e-05,1.93633]
[1780281912894,43.23,73711.62,0.0,-0.98935,1e-05,1.94941]
[1780281913901,43.23,73712.76,0.0,-0.98934,1e-05,1.95115]
[1780281914939,43.23,73712.76,0.0,-0.98934,1e-05,1.95115]
[1780281914973,43.23,73712.76,0.0,-0.98934,1e-05,1.95115]
[1780281915074,43.23,73715.95,0.0,-0.98931,1e-05,1.95603]
[1780281915915,43.23,73720.86,0.0,-0.98926,1e-05,1.96356]
[1780281917929,43.23,73723.37,0.0,-0.98924,1e-05,1.96741]
[1780281918936,43.23,73719.35,0.0,-0.98927,1e-05,1.96124]
[1780281919944,43.23,73713.82,0.0,-0.98933,1e-05,1.95277]
[1780281921009,43.23,73713.82,0.0,-0.98933,1e-05,1.95277]
[1780281921222,43.23,73713.82,0.0,-0.98933,1e-05,1.95277]
[1780281921323,43.23,73709.84,0.0,-0.98936,1e-05,1.94669]
[1780281924456,43.23,73708.97,0.0,-0.98937,1e-05,1.94537]
[1780281924471,43.23,73708.97,0.0,-0.98937,1e-05,1.94537]
[1780281924505,43.23,73714.56,0.0,-0.98932,1e-05,1.9539]
[1780281924979,43.23,73720.77,0.0,-0.98926,1e-05,1.96342]
[1780281926230,43.23,73720.77,0.0,-0.98926,1e-05,1.96342]
[1780281931572,43.23,73721.8,0.0,-0.98926,1e-05,1.96365]
[1780281931722,43.23,73721.8,0.0,-0.98926,1e-05,1.96365]
[1780281932028,43.23,73721.81,0.0,-0.98926,1e-05,1.96366]
[1780281932990,43.23,73721.81,0.0,-0.98926,1e-05,1.96366]
[1780281933221,43.23,73721.81,0.0,-0.98926,1e-05,1.96366]
[1780281937027,43.23,73721.69,0.0,-0.98926,1e-05,1.96348]
[1780281937221,43.23,73721.69,0.0,-0.98926,1e-05,1.96348]
[1780281937323,43.23,73720.74,0.0,-0.98927,1e-05,1.96202]
[1780281939980,43.23,73722.09,0.0,-0.98926,1e-05,1.96409]
[1780281940229,43.23,73722.09,0.0,-0.98926,1e-05,1.96409]
[1780281945537,43.23,73721.9,0.0,-0.98926,1e-05,1.9638]
[1780281945720,43.23,73721.94,0.0,-0.98926,1e-05,1.96386]
[1780281946126,43.23,73722.44,0.0,-0.98925,1e-05,1.96463]
[1780281947253,43.23,73722.44,0.0,-0.98925,1e-05,1.96463]
[1780281947472,43.23,73722.44,0.0,-0.98925,1e-05,1.96463]
[1780281949147,43.23,73726.03,0.0,-0.98922,1e-05,1.97015]
[1780281950154,43.23,73737.43,0.0,-0.98911,1e-05,1.98777]
[1780281951161,43.23,73745.07,0.0,-0.98904,1e-05,1.99964]
[1780281952168,43.23,73760.99,0.0,-0.98888,1e-05,2.02457]
[1780281953175,43.23,73763.7,0.0,-0.98885,1e-05,2.02884]
[1780281954182,43.23,73763.08,0.0,-0.98886,1e-05,2.02786]
[1780281959217,43.23,73752.29,0.0,-0.98897,1e-05,2.01092]
[1780281960224,43.23,73741.75,0.0,-0.98907,1e-05,1.99447]
[1780281961231,43.23,73739.29,0.0,-0.98909,1e-05,1.99065]
[1780281962238,43.23,73738.12,0.0,-0.9891,1e-05,1.98884]
[1780281963450,43.23,73738.12,0.0,-0.9891,1e-05,1.98884]
[1780281963470,43.23,73738.12,0.0,-0.9891,1e-05,1.98884]
[1780281963503,43.23,73741.17,0.0,-0.98907,1e-05,1.99357]
[1780281964252,43.23,73744.23,0.0,-0.98904,1e-05,1.99833]
[1780281966266,43.23,73743.42,0.0,-0.98905,1e-05,1.99707]
[1780281967931,43.23,73742.48,0.0,-0.98906,1e-05,1.99561]
[1780281967976,43.23,73742.48,0.0,-0.98906,1e-05,1.99561]
[1780281972977,43.23,73742.33,0.0,-0.98906,1e-05,1.99538]
[1780281973222,43.23,73742.33,0.0,-0.98906,1e-05,1.99538]
[1780281973315,43.23,73744.12,0.0,-0.98905,1e-05,1.99816]
[1780281975721,43.23,73745.84,0.0,-0.98903,1e-05,2.00084]
[1780281975979,43.23,73745.84,0.0,-0.98903,1e-05,2.00084]
[1780281978408,43.23,73744.88,0.0,-0.98904,1e-05,1.99935]
[1780281978472,43.23,73744.88,0.0,-0.98904,1e-05,1.99935]
[1780281978509,43.23,73748.38,0.0,-0.989,1e-05,2.0048]
[1780281979357,43.23,73750.82,0.0,-0.98898,1e-05,2.00862]
[1780281981370,43.23,73753.55,0.0,-0.98895,1e-05,2.01289]
[1780281982030,43.23,73753.55,0.0,-0.98895,1e-05,2.01289]
[1780281982224,43.23,73753.55,0.0,-0.98895,1e-05,2.01289]
[1780281985399,43.23,73756.58,0.0,-0.98892,1e-05,2.01764]
[1780281986763,43.23,73755.85,0.0,-0.98893,1e-05,2.01649]
[1780281986973,43.23,73755.85,0.0,-0.98893,1e-05,2.01649]
[1780281987413,43.23,73753.91,0.0,-0.98895,1e-05,2.01345]
[1780281988772,43.23,73755.61,0.0,-0.98893,1e-05,2.01612]
[1780281988977,43.23,73755.61,0.0,-0.98893,1e-05,2.01612]
[1780281990434,43.23,73749.17,0.0,-0.989,1e-05,2.00604]
[1780281991134,43.23,73749.17,0.0,-0.989,1e-05,2.00604]
[1780281991222,43.23,73749.17,0.0,-0.989,1e-05,2.00604]
[1780281991441,43.23,73749.08,0.0,-0.989,1e-05,2.00453]
[1780281993482,43.23,73750.96,0.0,-0.98899,1e-05,2.00746]
[1780281993721,43.23,73749.95,0.0,-0.989,1e-05,2.00588]
[1780281997270,43.23,73750.34,0.0,-0.98899,1e-05,2.00649]
[1780281997470,43.23,73750.34,0.0,-0.98899,1e-05,2.00649]
[1780281997483,43.23,73749.83,0.0,-0.989,1e-05,2.0057]
[1780281999497,43.23,73745.41,0.0,-0.98904,1e-05,1.9988]
[1780281999679,43.23,73745.41,0.0,-0.98904,1e-05,1.9988]
[1780281999722,43.23,73745.41,0.0,-0.98904,1e-05,1.9988]
[1780282000504,43.23,73742.48,0.0,-0.98907,1e-05,1.99424]
[1780282002518,43.23,73737.29,0.0,-0.98912,1e-05,1.98619]
[1780282003525,43.23,73733.63,0.0,-0.98915,1e-05,1.98052]
[1780282005440,43.23,73733.21,0.0,-0.98916,1e-05,1.97987]
[1780282005471,43.23,73733.21,0.0,-0.98916,1e-05,1.97987]
[1780282005539,43.23,73735.09,0.0,-0.98914,1e-05,1.98278]
[1780282006546,43.23,73731.7,0.0,-0.98917,1e-05,1.97754]
[1780282010574,43.23,73716.1,0.0,-0.98932,1e-05,1.95356]
[1780282011581,43.23,73710.98,0.0,-0.98937,1e-05,1.94574]
[1780282012588,43.23,73708.99,0.0,-0.98939,1e-05,1.94271]
[1780282014602,43.23,73706.98,0.0,-0.98941,1e-05,1.93965]
[1780282017741,43.23,73705.98,0.0,-0.98941,1e-05,1.93813]
[1780282017972,43.23,73705.98,0.0,-0.98941,1e-05,1.93813]
[1780282018064,43.23,73705.98,0.0,-0.98941,1e-05,1.93813]
[1780282019853,43.23,73706.05,0.0,-0.98941,1e-05,1.93824]
[1780282019972,43.23,73706.05,0.0,-0.98941,1e-05,1.93824]
[1780282022658,43.23,73692.11,0.0,-0.98954,1e-05,1.91715]
[1780282023666,43.23,73682.17,0.0,-0.98964,1e-05,1.90222]
[1780282024676,43.23,73680.01,0.0,-0.98966,1e-05,1.89899]
[1780282025682,43.23,73678.11,0.0,-0.98967,1e-05,1.89615]
[1780282026689,43.23,73672.95,0.0,-0.98972,1e-05,1.88845]
[1780282028704,43.23,73674.77,0.0,-0.9897,1e-05,1.89116]
[1780282030719,43.23,73670.47,0.0,-0.98974,1e-05,1.88477]
[1780282032732,43.23,73666.84,0.0,-0.98978,1e-05,1.87938]
[1780282033742,43.23,73664.55,0.0,-0.9898,1e-05,1.87598]
[1780282034749,43.23,73662.11,0.0,-0.98982,1e-05,1.87238]
[1780282035703,43.23,73662.11,0.0,-0.98982,1e-05,1.87238]
[1780282035721,43.23,73662.11,0.0,-0.98982,1e-05,1.87238]
[1780282035804,43.23,73660.0,0.0,-0.98984,1e-05,1.86926]
[1780282037770,43.23,73656.41,0.0,-0.98987,1e-05,1.86396]
[1780282038777,43.23,73658.24,0.0,-0.98985,1e-05,1.86666]
[1780282039784,43.23,73655.51,0.0,-0.98988,1e-05,1.86264]
[1780282041829,43.23,73657.28,0.0,-0.98986,1e-05,1.86525]
[1780282041973,43.23,73657.28,0.0,-0.98986,1e-05,1.86525]
[1780282041978,43.23,73658.55,0.0,-0.98985,1e-05,1.86712]
[1780282043812,43.23,73656.45,0.0,-0.98987,1e-05,1.86402]
[1780282046243,43.23,73655.29,0.0,-0.98988,1e-05,1.86232]
[1780282046473,43.23,73655.29,0.0,-0.98988,1e-05,1.86232]
[1780282051438,43.23,73657.13,0.0,-0.98986,1e-05,1.86503]
[1780282051471,43.23,73657.13,0.0,-0.98986,1e-05,1.86503]
[1780282051547,43.23,73656.77,0.0,-0.98987,1e-05,1.86319]
[1780282052875,43.23,73658.99,0.0,-0.98985,1e-05,1.86646]
[1780282053955,43.23,73658.99,0.0,-0.98985,1e-05,1.86646]
[1780282053975,43.23,73658.99,0.0,-0.98985,1e-05,1.86646]
[1780282055896,43.23,73652.12,0.0,-0.98992,1e-05,1.85635]
[1780282057940,43.23,73651.09,0.0,-0.98992,1e-05,1.85484]
[1780282057977,43.23,73651.09,0.0,-0.98992,1e-05,1.85484]
[1780282059934,43.23,73651.04,0.0,-0.98993,1e-05,1.85477]
[1780282059971,43.23,73651.04,0.0,-0.98993,1e-05,1.85477]
[1780282060035,43.23,73655.92,0.0,-0.98988,1e-05,1.86194]
[1780282060931,43.23,73658.31,0.0,-0.98986,1e-05,1.86546]
[1780282062944,43.23,73651.36,0.0,-0.98992,1e-05,1.85524]
[1780282063770,43.23,73651.36,0.0,-0.98992,1e-05,1.85524]
[1780282063977,43.23,73651.36,0.0,-0.98992,1e-05,1.85524]
[1780282069376,43.23,73649.74,0.0,-0.98994,1e-05,1.85286]
[1780282071002,43.23,73647.31,0.0,-0.98996,1e-05,1.8493]
[1780282071976,43.23,73647.31,0.0,-0.98996,1e-05,1.8493]
[1780282072010,43.23,73646.43,0.0,-0.98997,1e-05,1.84801]
[1780282075034,43.23,73642.07,0.0,-0.99001,1e-05,1.84165]
[1780282076893,43.23,73640.5,0.0,-0.99002,1e-05,1.83936]
[1780282076973,43.23,73640.5,0.0,-0.99002,1e-05,1.83936]
[1780282082083,43.23,73644.02,0.0,-0.98999,1e-05,1.84449]
[1780282084097,43.23,73659.46,0.0,-0.98985,1e-05,1.86715]
[1780282085104,43.23,73664.71,0.0,-0.9898,1e-05,1.87491]
[1780282087680,43.23,73665.78,0.0,-0.98979,1e-05,1.8765]
[1780282087721,43.23,73666.64,0.0,-0.98978,1e-05,1.87777]
[1780282088600,43.23,73666.64,0.0,-0.98978,1e-05,1.87777]
[1780282088721,43.23,73666.32,0.0,-0.98979,1e-05,1.8773]
[1780282089132,43.23,73663.25,0.0,-0.98982,1e-05,1.87275]
[1780282093160,43.23,73658.66,0.0,-0.98986,1e-05,1.86598]
[1780282096924,43.23,73660.52,0.0,-0.98984,1e-05,1.86872]
[1780282096974,43.23,73660.52,0.0,-0.98984,1e-05,1.86872]
[1780282101248,43.23,73659.39,0.0,-0.98985,1e-05,1.86705]
[1780282101354,43.23,73659.39,0.0,-0.98985,1e-05,1.86705]
[1780282101471,43.23,73659.39,0.0,-0.98985,1e-05,1.86705]
[1780282101573,43.23,73658.91,0.0,-0.98985,1e-05,1.86634]
[1780282106251,43.23,73662.78,0.0,-0.98982,1e-05,1.87206]
[1780282108344,43.23,73662.79,0.0,-0.98982,1e-05,1.87207]
[1780282108473,43.23,73662.79,0.0,-0.98982,1e-05,1.87207]
[1780282108567,43.23,73662.79,0.0,-0.98982,1e-05,1.87207]
[1780282108572,43.23,73663.42,0.0,-0.98981,1e-05,1.873]
[1780282108722,43.23,73663.42,0.0,-0.98981,1e-05,1.873]
[1780282112293,43.23,73654.95,0.0,-0.9899,1e-05,1.85921]
[1780282112818,43.23,73654.95,0.0,-0.9899,1e-05,1.85921]
[1780282112974,43.23,73654.95,0.0,-0.9899,1e-05,1.85921]
[1780282114307,43.23,73649.54,0.0,-0.98995,1e-05,1.85127]
[1780282116701,43.23,73648.47,0.0,-0.98996,1e-05,1.8497]
[1780282116722,43.23,73648.47,0.0,-0.98996,1e-05,1.8497]
[1780282116991,43.23,73648.27,0.0,-0.98996,1e-05,1.84941]
[1780282117221,43.23,73648.27,0.0,-0.98996,1e-05,1.84941]
[1780282117328,43.23,73648.12,0.0,-0.98996,1e-05,1.84919]
[1780282122363,43.23,73646.99,0.0,-0.98997,1e-05,1.84754]
[1780282125385,43.23,73654.27,0.0,-0.9899,1e-05,1.85821]
[1780282126391,43.23,73660.03,0.0,-0.98985,1e-05,1.86669]
[1780282128405,43.23,73660.76,0.0,-0.98984,1e-05,1.86777]
[1780282128924,43.23,73660.76,0.0,-0.98984,1e-05,1.86777]
[1780282128972,43.23,73660.76,0.0,-0.98984,1e-05,1.86777]
[1780282130419,43.23,73667.77,0.0,-0.98978,1e-05,1.87813]
[1780282132008,43.23,73670.52,0.0,-0.98976,1e-05,1.88221]
[1780282132222,43.23,73670.52,0.0,-0.98976,1e-05,1.88221]
[1780282132697,43.23,73670.52,0.0,-0.98976,1e-05,1.88221]
[1780282132722,43.23,73670.52,0.0,-0.98976,1e-05,1.88221]
[1780282133440,43.23,73675.37,0.0,-0.98971,1e-05,1.88942]
[1780282135428,43.23,73675.94,0.0,-0.98971,1e-05,1.89027]
[1780282135472,43.23,73675.94,0.0,-0.98971,1e-05,1.89027]
[1780282140488,43.23,73672.04,0.0,-0.98974,1e-05,1.88447]
[1780282144526,43.23,73682.5,0.0,-0.98965,1e-05,1.90007]
[1780282145533,43.23,73683.65,0.0,-0.98964,1e-05,1.90179]
[1780282147607,43.23,73686.8,0.0,-0.98961,1e-05,1.90651]
[1780282147723,43.23,73686.8,0.0,-0.98961,1e-05,1.90651]
[1780282148364,43.23,73687.57,0.0,-0.9896,1e-05,1.90766]
[1780282148471,43.23,73687.57,0.0,-0.9896,1e-05,1.90766]
[1780282148554,43.23,73687.25,0.0,-0.9896,1e-05,1.90718]
[1780282151906,43.23,73686.18,0.0,-0.98961,1e-05,1.90558]
[1780282151978,43.23,73686.18,0.0,-0.98961,1e-05,1.90558]
[1780282156776,43.23,73684.99,0.0,-0.98962,1e-05,1.90379]
[1780282156974,43.23,73684.99,0.0,-0.98962,1e-05,1.90379]
[1780282158630,43.23,73692.43,0.0,-0.98955,1e-05,1.91497]
[1780282159637,43.23,73697.19,0.0,-0.98951,1e-05,1.92215]
[1780282160644,43.23,73700.99,0.0,-0.98948,1e-05,1.92789]
[1780282162586,43.23,73700.83,0.0,-0.98948,1e-05,1.92765]
[1780282162721,43.23,73700.83,0.0,-0.98948,1e-05,1.92765]
[1780282164203,43.23,73701.87,0.0,-0.98947,1e-05,1.92922]
[1780282164221,43.23,73701.87,0.0,-0.98947,1e-05,1.92922]
[1780282164672,43.23,73700.87,0.0,-0.98948,1e-05,1.92771]
[1780282167695,43.23,73697.38,0.0,-0.98951,1e-05,1.92243]
[1780282168703,43.23,73693.04,0.0,-0.98955,1e-05,1.91589]
[1780282169752,43.23,73693.04,0.0,-0.98955,1e-05,1.91589]
[1780282169975,43.23,73691.59,0.0,-0.98956,1e-05,1.9137]
[1780282172158,43.23,73690.22,0.0,-0.98958,1e-05,1.91032]
[1780282172222,43.23,73690.22,0.0,-0.98958,1e-05,1.91032]
[1780282172731,43.23,73689.9,0.0,-0.98959,1e-05,1.90984]
[1780282174745,43.23,73695.33,0.0,-0.98954,1e-05,1.91801]
[1780282175752,43.23,73695.33,0.0,-0.98954,1e-05,1.91801]
[1780282175975,43.23,73697.73,0.0,-0.98951,1e-05,1.92163]
[1780282179643,43.23,73698.94,0.0,-0.9895,1e-05,1.92345]
[1780282179722,43.23,73698.94,0.0,-0.9895,1e-05,1.92345]
[1780282179780,43.23,73700.56,0.0,-0.98949,1e-05,1.9259]
[1780282180797,43.23,73700.38,0.0,-0.98949,1e-05,1.92563]
[1780282180974,43.23,73700.38,0.0,-0.98949,1e-05,1.92563]
[1780282183809,43.23,73706.09,0.0,-0.98943,1e-05,1.93428]
[1780282185261,43.23,73706.09,0.0,-0.98943,1e-05,1.93428]
[1780282185471,43.23,73706.09,0.0,-0.98943,1e-05,1.93428]
[1780282186832,43.23,73717.48,0.0,-0.98933,1e-05,1.95163]
[1780282189012,43.23,73719.98,0.0,-0.9893,1e-05,1.95545]
[1780282189221,43.23,73719.98,0.0,-0.9893,1e-05,1.95545]
[1780282189224,43.23,73721.48,0.0,-0.98929,1e-05,1.95775]
[1780282189972,43.23,73721.48,0.0,-0.98929,1e-05,1.95775]
[1780282190222,43.23,73721.48,0.0,-0.98929,1e-05,1.95775]
[1780282190251,43.23,73721.67,0.0,-0.98929,1e-05,1.95804]
[1780282190859,43.23,73715.53,0.0,-0.98935,1e-05,1.94865]
[1780282193658,43.23,73713.66,0.0,-0.98936,1e-05,1.9458]
[1780282193726,43.23,73713.66,0.0,-0.98936,1e-05,1.9458]
[1780282193691,43.23,73711.92,0.0,-0.98938,1e-05,1.94315]
[1780282195480,43.23,73710.09,0.0,-0.9894,1e-05,1.94036]
[1780282195721,43.23,73710.09,0.0,-0.9894,1e-05,1.94036]
[1780282195572,43.23,73710.05,0.0,-0.9894,1e-05,1.9403]
[1780282200437,43.23,73708.13,0.0,-0.98942,1e-05,1.93738]
[1780282200473,43.23,73708.13,0.0,-0.98942,1e-05,1.93738]
[1780282200537,43.23,73702.54,0.0,-0.98947,1e-05,1.9289]
[1780282202959,43.23,73688.53,0.0,-0.9896,1e-05,1.90778]
[1780282204733,43.23,73688.53,0.0,-0.9896,1e-05,1.90778]
[1780282203966,43.23,73696.17,0.0,-0.98953,1e-05,1.91927]
[1780282204975,43.23,73704.58,0.0,-0.98945,1e-05,1.93199]
[1780282206346,43.23,73704.58,0.0,-0.98945,1e-05,1.93199]
[1780282206441,43.23,73708.71,0.0,-0.98941,1e-05,1.93826]
[1780282207290,43.23,73708.71,0.0,-0.98941,1e-05,1.93826]
[1780282211017,43.23,73702.77,0.0,-0.98947,1e-05,1.92925]
[1780282212031,43.23,73702.77,0.0,-0.98947,1e-05,1.92925]
[1780282212221,43.23,73702.77,0.0,-0.98947,1e-05,1.92925]
[1780282212323,43.23,73703.23,0.0,-0.98946,1e-05,1.92995]
[1780282213250,43.23,73703.23,0.0,-0.98946,1e-05,1.92995]
[1780282213472,43.23,73703.23,0.0,-0.98946,1e-05,1.92995]
[1780282215544,43.23,73704.88,0.0,-0.98945,1e-05,1.93245]
[1780282215722,43.23,73704.88,0.0,-0.98945,1e-05,1.93245]
[1780282215823,43.23,73700.1,0.0,-0.98949,1e-05,1.92521]
[1780282216054,43.23,73692.64,0.0,-0.98956,1e-05,1.91396]
[1780282217453,43.23,73692.64,0.0,-0.98956,1e-05,1.91396]
[1780282217471,43.23,73692.64,0.0,-0.98956,1e-05,1.91396]
[1780282217807,43.23,73692.64,0.0,-0.98956,1e-05,1.91396]
[1780282217824,43.23,73698.63,0.0,-0.9895,1e-05,1.92299]
[1780282217972,43.23,73698.63,0.0,-0.9895,1e-05,1.92299]
[1780282219853,43.23,73700.41,0.0,-0.98949,1e-05,1.92568]
[1780282219972,43.23,73700.41,0.0,-0.98949,1e-05,1.92568]
[1780282220087,43.23,73706.17,0.0,-0.98943,1e-05,1.9344]
[1780282221702,43.23,73706.17,0.0,-0.98943,1e-05,1.9344]
[1780282221721,43.23,73706.17,0.0,-0.98943,1e-05,1.9344]
[1780282221793,43.23,73711.18,0.0,-0.98939,1e-05,1.94202]
[1780282222367,43.23,73711.18,0.0,-0.98939,1e-05,1.94202]
[1780282222471,43.23,73711.18,0.0,-0.98939,1e-05,1.94202]
[1780282228144,43.23,73710.08,0.0,-0.9894,1e-05,1.94035]
[1780282229151,43.23,73713.24,0.0,-0.98937,1e-05,1.94516]
[1780282230158,43.23,73720.34,0.0,-0.9893,1e-05,1.95601]
[1780282230885,43.23,73720.34,0.0,-0.9893,1e-05,1.95601]
[1780282230974,43.23,73720.34,0.0,-0.9893,1e-05,1.95601]
[1780282231165,43.23,73722.74,0.0,-0.98929,1e-05,1.95833]
[1780282233179,43.23,73732.23,0.0,-0.9892,1e-05,1.97292]
[1780282234442,43.23,73732.23,0.0,-0.9892,1e-05,1.97292]
[1780282234471,43.23,73732.23,0.0,-0.9892,1e-05,1.97292]
[1780282234488,43.23,73734.72,0.0,-0.98917,1e-05,1.97677]
[1780282236268,43.23,73735.37,0.0,-0.98917,1e-05,1.97777]
[1780282236471,43.23,73735.37,0.0,-0.98917,1e-05,1.97777]
[1780282236778,43.23,73736.96,0.0,-0.98915,1e-05,1.98023]
[1780282240229,43.23,73746.5,0.0,-0.98906,1e-05,1.99503]
[1780282241236,43.23,73749.18,0.0,-0.98903,1e-05,1.9992]
[1780282243178,43.23,73749.18,0.0,-0.98903,1e-05,1.9992]
[1780282243222,43.23,73749.18,0.0,-0.98903,1e-05,1.9992]
[1780282243251,43.23,73744.31,0.0,-0.98908,1e-05,1.99162]
[1780282245265,43.23,73740.24,0.0,-0.98912,1e-05,1.98531]
[1780282246004,43.23,73740.24,0.0,-0.98912,1e-05,1.98531]
[1780282246221,43.23,73740.24,0.0,-0.98912,1e-05,1.98531]
[1780282246272,43.23,73735.02,0.0,-0.98917,1e-05,1.97723]
[1780282247808,43.23,73735.02,0.0,-0.98917,1e-05,1.97723]
[1780282247823,43.23,73732.87,0.0,-0.98919,1e-05,1.97391]
[1780282247973,43.23,73732.87,0.0,-0.98919,1e-05,1.97391]
[1780282250687,43.23,73731.02,0.0,-0.98921,1e-05,1.97106]
[1780282250722,43.23,73731.02,0.0,-0.98921,1e-05,1.97106]
[1780282254903,43.23,73731.09,0.0,-0.98921,1e-05,1.97117]
[1780282254971,43.23,73731.09,0.0,-0.98921,1e-05,1.97117]
[1780282255337,43.23,73733.25,0.0,-0.98919,1e-05,1.9745]
[1780282259552,43.23,73731.31,0.0,-0.9892,1e-05,1.9715]
[1780282259722,43.23,73731.31,0.0,-0.9892,1e-05,1.9715]
[1780282259757,43.23,73728.85,0.0,-0.98923,1e-05,1.96772]
[1780282265472,43.23,73728.44,0.0,-0.98923,1e-05,1.96709]
[1780282269437,43.23,73718.42,0.0,-0.98933,1e-05,1.95172]
[1780282270444,43.23,73708.46,0.0,-0.98942,1e-05,1.93654]
[1780282271452,43.23,73711.81,0.0,-0.98939,1e-05,1.94164]
[1780282272459,43.23,73718.41,0.0,-0.98933,1e-05,1.9517]
[1780282273466,43.23,73722.06,0.0,-0.98929,1e-05,1.95729]
[1780282274725,43.23,73722.06,0.0,-0.98929,1e-05,1.95729]
[1780282274806,43.23,73717.75,0.0,-0.98933,1e-05,1.9507]
[1780282274978,43.23,73717.75,0.0,-0.98933,1e-05,1.9507]
[1780282275349,43.23,73717.75,0.0,-0.98933,1e-05,1.9507]
[1780282275472,43.23,73717.75,0.0,-0.98933,1e-05,1.9507]
[1780282280515,43.23,73715.4,0.0,-0.98935,1e-05,1.94711]
[1780282282073,43.23,73714.66,0.0,-0.98936,1e-05,1.94598]
[1780282282223,43.23,73714.66,0.0,-0.98936,1e-05,1.94598]
[1780282282342,43.23,73714.66,0.0,-0.98936,1e-05,1.94598]
[1780282282472,43.23,73714.66,0.0,-0.98936,1e-05,1.94598]
[1780282282529,43.23,73714.7,0.0,-0.98936,1e-05,1.94604]
[1780282286830,43.23,73714.55,0.0,-0.98936,1e-05,1.94581]
[1780282286877,43.23,73714.55,0.0,-0.98936,1e-05,1.94581]
[1780282286976,43.23,73714.27,0.0,-0.98937,1e-05,1.94538]
[1780282287567,43.23,73713.89,0.0,-0.98937,1e-05,1.9448]
[1780282292276,43.23,73714.35,0.0,-0.98937,1e-05,1.94416]
[1780282292327,43.23,73714.35,0.0,-0.98937,1e-05,1.94416]
[1780282292471,43.23,73714.35,0.0,-0.98937,1e-05,1.94416]
[1780282292603,43.23,73714.41,0.0,-0.98937,1e-05,1.94425]
[1780282297274,43.23,73711.81,0.0,-0.9894,1e-05,1.94029]
[1780282297474,43.23,73711.81,0.0,-0.9894,1e-05,1.94029]
[1780282297533,43.23,73711.81,0.0,-0.9894,1e-05,1.94029]
[1780282297722,43.23,73711.81,0.0,-0.9894,1e-05,1.94029]
[1780282297809,43.23,73709.72,0.0,-0.98942,1e-05,1.93712]
[1780282303679,43.23,73708.07,0.0,-0.98943,1e-05,1.93461]
[1780282304686,43.23,73697.98,0.0,-0.98952,1e-05,1.91934]
[1780282305693,43.23,73690.08,0.0,-0.9896,1e-05,1.90745]
[1780282306700,43.23,73692.49,0.0,-0.98958,1e-05,1.91107]
[1780282308705,43.23,73690.98,0.0,-0.98959,1e-05,1.9088]
[1780282308721,43.23,73690.98,0.0,-0.98959,1e-05,1.9088]
[1780282308806,43.23,73690.86,0.0,-0.98959,1e-05,1.90862]
[1780282308939,43.23,73690.86,0.0,-0.98959,1e-05,1.90862]
[1780282308973,43.23,73690.86,0.0,-0.98959,1e-05,1.90862]
[1780282312646,43.23,73689.63,0.0,-0.9896,1e-05,1.90678]
[1780282313764,43.23,73688.48,0.0,-0.98961,1e-05,1.90505]
[1780282313919,43.23,73688.48,0.0,-0.98961,1e-05,1.90505]
[1780282313822,43.23,73689.27,0.0,-0.98961,1e-05,1.90624]
[1780282313972,43.23,73689.27,0.0,-0.98961,1e-05,1.90624]
[1780282318788,43.23,73683.1,0.0,-0.98966,1e-05,1.897]
[1780282319791,43.23,73677.15,0.0,-0.98972,1e-05,1.88812]
[1780282320798,43.23,73671.97,0.0,-0.98976,1e-05,1.88042]
[1780282322889,43.23,73672.41,0.0,-0.98976,1e-05,1.88108]
[1780282322930,43.23,73672.96,0.0,-0.98975,1e-05,1.88189]
[1780282322970,43.23,73672.96,0.0,-0.98975,1e-05,1.88189]
[1780282323344,43.23,73672.96,0.0,-0.98975,1e-05,1.88189]
[1780282323471,43.23,73672.96,0.0,-0.98975,1e-05,1.88189]
[1780282328851,43.23,73669.24,0.0,-0.98979,1e-05,1.87638]
[1780282328853,43.23,73668.88,0.0,-0.98979,1e-05,1.87584]
[1780282328973,43.23,73668.88,0.0,-0.98979,1e-05,1.87584]
[1780282331875,43.23,73673.26,0.0,-0.98975,1e-05,1.88234]
[1780282334297,43.23,73671.05,0.0,-0.98977,1e-05,1.87906]
[1780282334472,43.23,73671.05,0.0,-0.98977,1e-05,1.87906]
[1780282334896,43.23,73674.02,0.0,-0.98974,1e-05,1.88347]
[1780282335903,43.23,73677.12,0.0,-0.98972,1e-05,1.88808]
[1780282336910,43.23,73680.03,0.0,-0.98969,1e-05,1.89242]
[1780282337494,43.23,73680.03,0.0,-0.98969,1e-05,1.89242]
[1780282337684,43.23,73680.03,0.0,-0.98969,1e-05,1.89242]
[1780282337721,43.23,73680.03,0.0,-0.98969,1e-05,1.89242]
[1780282337917,43.23,73682.75,0.0,-0.98967,1e-05,1.89648]
[1780282342952,43.23,73683.07,0.0,-0.98966,1e-05,1.89695]
[1780282351496,43.23,73683.05,0.0,-0.98966,1e-05,1.89692]
[1780282352570,43.23,73683.05,0.0,-0.98967,1e-05,1.8956]
[1780282352722,43.23,73683.05,0.0,-0.98967,1e-05,1.8956]
[1780282352922,43.23,73683.05,0.0,-0.98967,1e-05,1.8956]
[1780282352975,43.23,73683.05,0.0,-0.98967,1e-05,1.8956]
[1780282354033,43.23,73692.5,0.0,-0.98958,1e-05,1.90976]
[1780282355530,43.23,73692.5,0.0,-0.98958,1e-05,1.90976]
[1780282355698,43.23,73692.5,0.0,-0.98958,1e-05,1.90976]
[1780282355722,43.23,73692.5,0.0,-0.98958,1e-05,1.90976]
[1780282355744,43.23,73695.98,0.0,-0.98955,1e-05,1.91499]
[1780282357054,43.23,73698.99,0.0,-0.98952,1e-05,1.91953]
[1780282362390,43.23,73696.6,0.0,-0.98954,1e-05,1.91593]
[1780282362471,43.23,73696.6,0.0,-0.98954,1e-05,1.91593]
[1780282362650,43.23,73696.6,0.0,-0.98954,1e-05,1.91593]
[1780282362723,43.23,73696.6,0.0,-0.98954,1e-05,1.91593]
[1780282362823,43.23,73696.34,0.0,-0.98955,1e-05,1.91554]
[1780282368136,43.23,73695.44,0.0,-0.98956,1e-05,1.91418]
[1780282369311,43.23,73695.44,0.0,-0.98956,1e-05,1.91418]
[1780282373384,43.23,73697.9,0.0,-0.98953,1e-05,1.91789]
[1780282373471,43.23,73697.9,0.0,-0.98953,1e-05,1.91789]
[1780282373751,43.23,73697.9,0.0,-0.98953,1e-05,1.91789]
[1780282373972,43.23,73697.9,0.0,-0.98953,1e-05,1.91789]
[1780282374010,43.23,73701.51,0.0,-0.9895,1e-05,1.92334]
[1780282376192,43.23,73706.92,0.0,-0.98945,1e-05,1.93153]
[1780282378206,43.23,73710.51,0.0,-0.98941,1e-05,1.93697]
[1780282379718,43.23,73710.51,0.0,-0.98941,1e-05,1.93697]
[1780282379973,43.23,73710.51,0.0,-0.98941,1e-05,1.93697]
[1780282379735,43.23,73712.17,0.0,-0.9894,1e-05,1.9395]
[1780282380224,43.23,73712.17,0.0,-0.9894,1e-05,1.9395]
[1780282380323,43.23,73711.9,0.0,-0.9894,1e-05,1.93909]
[1780282381230,43.23,73716.6,0.0,-0.98936,1e-05,1.94625]
[1780282384249,43.23,73718.68,0.0,-0.98934,1e-05,1.94942]
[1780282389288,43.23,73718.48,0.0,-0.98934,1e-05,1.94912]
[1780282390295,43.23,73715.4,0.0,-0.98937,1e-05,1.94442]
[1780282392983,43.23,73714.77,0.0,-0.98937,1e-05,1.94346]
[1780282393221,43.23,73714.94,0.0,-0.98937,1e-05,1.94372]
[1780282393300,43.23,73714.94,0.0,-0.98937,1e-05,1.94372]
[1780282393473,43.23,73714.94,0.0,-0.98937,1e-05,1.94372]
[1780282393572,43.23,73717.11,0.0,-0.98935,1e-05,1.94703]
[1780282396336,43.23,73720.35,0.0,-0.98932,1e-05,1.95198]
[1780282398139,43.23,73719.2,0.0,-0.98933,1e-05,1.95022]
[1780282398222,43.23,73719.2,0.0,-0.98933,1e-05,1.95022]
[1780282398414,43.23,73719.2,0.0,-0.98933,1e-05,1.95022]
[1780282398473,43.23,73719.2,0.0,-0.98933,1e-05,1.95022]
[1780282398515,43.23,73718.3,0.0,-0.98934,1e-05,1.94884]
[1780282404392,43.23,73718.85,0.0,-0.98934,1e-05,1.94968]
[1780282405198,43.23,73718.85,0.0,-0.98934,1e-05,1.94968]
[1780282405221,43.23,73718.85,0.0,-0.98934,1e-05,1.94968]
[1780282407474,43.23,73718.57,0.0,-0.98934,1e-05,1.94925]
[1780282407575,43.23,73718.82,0.0,-0.98934,1e-05,1.94964]
[1780282411677,43.23,73716.99,0.0,-0.98935,1e-05,1.94684]
[1780282411722,43.23,73716.99,0.0,-0.98935,1e-05,1.94684]
[1780282411733,43.23,73716.99,0.0,-0.98935,1e-05,1.94684]
[1780282411971,43.23,73716.99,0.0,-0.98935,1e-05,1.94684]
[1780282411826,43.23,73717.74,0.0,-0.98935,1e-05,1.94664]
[1780282416420,43.23,73717.68,0.0,-0.98935,1e-05,1.94655]
[1780282416472,43.23,73717.68,0.0,-0.98935,1e-05,1.94655]
[1780282419691,43.23,73729.26,0.0,-0.98924,1e-05,1.96428]
[1780282420548,43.23,73729.26,0.0,-0.98924,1e-05,1.96428]
[1780282420723,43.23,73729.26,0.0,-0.98924,1e-05,1.96428]
[1780282420856,43.23,73729.26,0.0,-0.98924,1e-05,1.96428]
[1780282420974,43.23,73729.26,0.0,-0.98924,1e-05,1.96428]
[1780282420929,43.23,73732.29,0.0,-0.98922,1e-05,1.96894]
[1780282426549,43.23,73734.34,0.0,-0.9892,1e-05,1.9721]
[1780282428562,43.23,73725.4,0.0,-0.98928,1e-05,1.95836]
[1780282429570,43.23,73723.91,0.0,-0.9893,1e-05,1.95607]
[1780282430577,43.23,73721.19,0.0,-0.98932,1e-05,1.95191]
[1780282431481,43.23,73721.19,0.0,-0.98932,1e-05,1.95191]
[1780282431668,43.23,73721.19,0.0,-0.98932,1e-05,1.95191]
[1780282431723,43.23,73721.19,0.0,-0.98932,1e-05,1.95191]
[1780282431824,43.23,73720.05,0.0,-0.98933,1e-05,1.95017]
[1780282435612,43.23,73714.18,0.0,-0.98939,1e-05,1.94122]
[1780282436619,43.23,73707.75,0.0,-0.98945,1e-05,1.93145]
[1780282437415,43.23,73707.75,0.0,-0.98945,1e-05,1.93145]
[1780282437472,43.23,73707.75,0.0,-0.98945,1e-05,1.93145]
[1780282437907,43.23,73707.75,0.0,-0.98945,1e-05,1.93145]
[1780282437974,43.23,73707.75,0.0,-0.98945,1e-05,1.93145]
[1780282438074,43.23,73706.41,0.0,-0.98946,1e-05,1.92941]
[1780282439640,43.23,73714.3,0.0,-0.98939,1e-05,1.9414]
[1780282440647,43.23,73711.33,0.0,-0.98941,1e-05,1.93688]
[1780282441309,43.23,73711.33,0.0,-0.98941,1e-05,1.93688]
[1780282441475,43.23,73711.33,0.0,-0.98941,1e-05,1.93688]
[1780282441987,43.23,73711.33,0.0,-0.98941,1e-05,1.93688]
[1780282442001,43.23,73718.05,0.0,-0.98935,1e-05,1.94711]
[1780282442221,43.23,73718.05,0.0,-0.98935,1e-05,1.94711]
[1780282445183,43.23,73718.16,0.0,-0.98935,1e-05,1.94728]
[1780282445308,43.23,73718.16,0.0,-0.98935,1e-05,1.94728]
[1780282445471,43.23,73718.16,0.0,-0.98935,1e-05,1.94728]
[1780282446556,43.23,73717.54,0.0,-0.98936,1e-05,1.94634]
[1780282446722,43.23,73717.54,0.0,-0.98936,1e-05,1.94634]
[1780282446823,43.23,73718.57,0.0,-0.98935,1e-05,1.94791]
[1780282448704,43.23,73714.67,0.0,-0.98938,1e-05,1.94196]
[1780282449174,43.23,73714.67,0.0,-0.98938,1e-05,1.94196]
[1780282449221,43.23,73714.67,0.0,-0.98938,1e-05,1.94196]
[1780282449711,43.23,73711.54,0.0,-0.98941,1e-05,1.9372]
[1780282450718,43.23,73708.78,0.0,-0.98944,1e-05,1.93301]
[1780282455912,43.23,73710.17,0.0,-0.98943,1e-05,1.93512]
[1780282455973,43.23,73710.17,0.0,-0.98943,1e-05,1.93512]
[1780282456013,43.23,73707.53,0.0,-0.98945,1e-05,1.93111]
[1780282456495,43.23,73707.53,0.0,-0.98945,1e-05,1.93111]
[1780282456721,43.23,73707.53,0.0,-0.98945,1e-05,1.93111]
[1780282461796,43.23,73705.87,0.0,-0.98947,1e-05,1.9286]
[1780282462765,43.23,73705.87,0.0,-0.98947,1e-05,1.9286]
[1780282462976,43.23,73705.87,0.0,-0.98947,1e-05,1.9286]
[1780282463182,43.23,73706.24,0.0,-0.98946,1e-05,1.92916]
[1780282463221,43.23,73706.24,0.0,-0.98946,1e-05,1.92916]
[1780282463810,43.23,73707.02,0.0,-0.98945,1e-05,1.93034]
[1780282467830,43.23,73707.25,0.0,-0.98945,1e-05,1.93069]
[1780282467976,43.23,73707.25,0.0,-0.98945,1e-05,1.93069]
[1780282468076,43.23,73712.5,0.0,-0.9894,1e-05,1.93866]
[1780282469852,43.23,73715.84,0.0,-0.98937,1e-05,1.94374]
[1780282472162,43.23,73716.14,0.0,-0.98938,1e-05,1.94286]
[1780282472221,43.23,73716.14,0.0,-0.98938,1e-05,1.94286]
[1780282474658,43.23,73716.31,0.0,-0.98937,1e-05,1.94312]
[1780282474721,43.23,73716.31,0.0,-0.98937,1e-05,1.94312]
[1780282474888,43.23,73717.14,0.0,-0.98937,1e-05,1.94438]
[1780282476085,43.23,73717.14,0.0,-0.98937,1e-05,1.94438]
[1780282476222,43.23,73718.16,0.0,-0.98936,1e-05,1.94594]
[1780282481937,43.23,73716.87,0.0,-0.98937,1e-05,1.94397]
[1780282482571,43.23,73716.87,0.0,-0.98937,1e-05,1.94397]
[1780282482726,43.23,73716.87,0.0,-0.98937,1e-05,1.94397]
[1780282482894,43.23,73716.87,0.0,-0.98937,1e-05,1.94397]
[1780282482972,43.23,73716.87,0.0,-0.98937,1e-05,1.94397]
[1780282483073,43.23,73719.28,0.0,-0.98935,1e-05,1.94765]
[1780282487547,43.23,73719.43,0.0,-0.98935,1e-05,1.94787]
[1780282487723,43.23,73719.43,0.0,-0.98935,1e-05,1.94787]
[1780282487818,43.23,73719.43,0.0,-0.98935,1e-05,1.94787]
[1780282487975,43.23,73719.43,0.0,-0.98935,1e-05,1.94787]
[1780282487979,43.23,73716.78,0.0,-0.98937,1e-05,1.94383]
[1780282489993,43.23,73713.67,0.0,-0.9894,1e-05,1.9391]
[1780282492043,43.23,73713.85,0.0,-0.9894,1e-05,1.93937]
[1780282492145,43.23,73712.79,0.0,-0.98941,1e-05,1.93776]
[1780282492222,43.23,73712.79,0.0,-0.98941,1e-05,1.93776]
[1780282492343,43.23,73712.79,0.0,-0.98941,1e-05,1.93776]
[1780282492471,43.23,73712.79,0.0,-0.98941,1e-05,1.93776]
[1780282493015,43.23,73712.41,0.0,-0.98941,1e-05,1.93718]
[1780282495030,43.23,73706.11,0.0,-0.98947,1e-05,1.92762]
[1780282496036,43.23,73693.54,0.0,-0.98959,1e-05,1.90867]
[1780282496875,43.23,73693.54,0.0,-0.98959,1e-05,1.90867]
[1780282496976,43.23,73693.54,0.0,-0.98959,1e-05,1.90867]
[1780282497043,43.23,73689.97,0.0,-0.98962,1e-05,1.90331]
[1780282498025,43.23,73689.97,0.0,-0.98962,1e-05,1.90331]
[1780282498224,43.23,73689.7,0.0,-0.98962,1e-05,1.90291]
[1780282501071,43.23,73683.35,0.0,-0.98968,1e-05,1.89341]
[1780282502078,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282502170,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282502489,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282502722,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282503140,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282503152,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282503227,43.23,73679.06,0.0,-0.98972,1e-05,1.88701]
[1780282504092,43.23,73674.38,0.0,-0.98976,1e-05,1.88006]
[1780282505098,43.23,73672.54,0.0,-0.98978,1e-05,1.87733]
[1780282506106,43.23,73668.55,0.0,-0.98982,1e-05,1.87142]
[1780282507113,43.23,73661.72,0.0,-0.98988,1e-05,1.86135]
[1780282509128,43.23,73657.41,0.0,-0.98992,1e-05,1.85501]
[1780282509718,43.23,73657.41,0.0,-0.98992,1e-05,1.85501]
[1780282509973,43.23,73657.41,0.0,-0.98992,1e-05,1.85501]
[1780282510135,43.23,73655.86,0.0,-0.98993,1e-05,1.85274]
[1780282513277,43.23,73655.15,0.0,-0.98994,1e-05,1.8517]
[1780282513471,43.23,73655.15,0.0,-0.98994,1e-05,1.8517]
[1780282514164,43.23,73658.58,0.0,-0.98991,1e-05,1.85673]
[1780282515735,43.23,73658.58,0.0,-0.98991,1e-05,1.85673]
[1780282515971,43.23,73658.58,0.0,-0.98991,1e-05,1.85673]
[1780282516058,43.23,73660.17,0.0,-0.98989,1e-05,1.85907]
[1780282517449,43.23,73665.64,0.0,-0.98984,1e-05,1.86712]
[1780282518397,43.23,73665.64,0.0,-0.98984,1e-05,1.86712]
[1780282518472,43.23,73665.64,0.0,-0.98984,1e-05,1.86712]
[1780282518499,43.23,73668.24,0.0,-0.98982,1e-05,1.87097]
[1780282521877,43.23,73669.15,0.0,-0.98981,1e-05,1.87231]
[1780282521972,43.23,73669.15,0.0,-0.98981,1e-05,1.87231]
[1780282522028,43.23,73674.6,0.0,-0.98976,1e-05,1.88039]
[1780282522220,43.23,73676.39,0.0,-0.98974,1e-05,1.88304]
[1780282523336,43.23,73676.39,0.0,-0.98974,1e-05,1.88304]
[1780282523471,43.23,73676.39,0.0,-0.98974,1e-05,1.88304]
[1780282523573,43.23,73676.61,0.0,-0.98974,1e-05,1.88337]
[1780282525624,43.23,73674.57,0.0,-0.98976,1e-05,1.88034]
[1780282526248,43.23,73672.97,0.0,-0.98978,1e-05,1.87797]
[1780282528808,43.23,73672.43,0.0,-0.98978,1e-05,1.87717]
[1780282528974,43.23,73672.43,0.0,-0.98978,1e-05,1.87717]
[1780282534519,43.23,73671.1,0.0,-0.9898,1e-05,1.87389]
[1780282534975,43.23,73667.96,0.0,-0.98983,1e-05,1.86924]
[1780282535471,43.23,73667.96,0.0,-0.98983,1e-05,1.86924]
[1780282535725,43.23,73667.96,0.0,-0.98983,1e-05,1.86924]
[1780282535828,43.23,73666.21,0.0,-0.98984,1e-05,1.86666]
[1780282537325,43.23,73661.86,0.0,-0.98988,1e-05,1.86025]
[1780282538470,43.23,73661.86,0.0,-0.98988,1e-05,1.86025]
[1780282538721,43.23,73661.86,0.0,-0.98988,1e-05,1.86025]
[1780282539976,43.23,73661.37,0.0,-0.98989,1e-05,1.85953]
[1780282539978,43.23,73661.07,0.0,-0.98989,1e-05,1.85909]
[1780282540221,43.23,73661.07,0.0,-0.98989,1e-05,1.85909]
[1780282545381,43.23,73661.22,0.0,-0.98989,1e-05,1.85931]
[1780282548403,43.23,73667.14,0.0,-0.98984,1e-05,1.86803]
[1780282549530,43.23,73667.14,0.0,-0.98984,1e-05,1.86803]
[1780282549720,43.23,73667.14,0.0,-0.98984,1e-05,1.86803]
[1780282549733,43.23,73671.85,0.0,-0.98979,1e-05,1.875]
[1780282555452,43.23,73673.11,0.0,-0.98978,1e-05,1.87686]
[1780282559775,43.23,73674.65,0.0,-0.98977,1e-05,1.87915]
[1780282559974,43.23,73674.65,0.0,-0.98977,1e-05,1.87915]
[1780282561495,43.23,73680.29,0.0,-0.98972,1e-05,1.88753]
[1780282562775,43.23,73680.29,0.0,-0.98972,1e-05,1.88753]
[1780282562984,43.23,73680.29,0.0,-0.98972,1e-05,1.88753]
[1780282562998,43.23,73680.95,0.0,-0.98971,1e-05,1.88851]
[1780282566531,43.23,73686.78,0.0,-0.98966,1e-05,1.89721]
[1780282568492,43.23,73688.95,0.0,-0.98964,1e-05,1.90046]
[1780282568721,43.23,73688.95,0.0,-0.98964,1e-05,1.90046]
[1780282574586,43.23,73690.3,0.0,-0.98962,1e-05,1.90248]
[1780282579621,43.23,73690.33,0.0,-0.98962,1e-05,1.90252]
[1780282582804,43.23,73689.16,0.0,-0.98963,1e-05,1.90077]
[1780282582973,43.23,73689.16,0.0,-0.98963,1e-05,1.90077]
[1780282584311,43.23,73689.32,0.0,-0.98963,1e-05,1.90101]
[1780282584471,43.23,73689.32,0.0,-0.98963,1e-05,1.90101]
[1780282584656,43.23,73689.33,0.0,-0.98963,1e-05,1.90103]
[1780282585298,43.23,73689.33,0.0,-0.98963,1e-05,1.90103]
[1780282585472,43.23,73689.33,0.0,-0.98963,1e-05,1.90103]
[1780282590698,43.23,73687.0,0.0,-0.98965,1e-05,1.89754]
[1780282592631,43.23,73688.65,0.0,-0.98965,1e-05,1.89868]
[1780282592721,43.23,73688.65,0.0,-0.98965,1e-05,1.89868]
[1780282593475,43.23,73688.0,0.0,-0.98965,1e-05,1.89771]
[1780282593722,43.23,73688.0,0.0,-0.98965,1e-05,1.89771]
[1780282593823,43.23,73687.65,0.0,-0.98966,1e-05,1.89719]
[1780282599761,43.23,73688.02,0.0,-0.98965,1e-05,1.89774]
[1780282601162,43.23,73688.02,0.0,-0.98965,1e-05,1.89774]
[1780282601222,43.23,73688.02,0.0,-0.98965,1e-05,1.89774]
[1780282602167,43.23,73689.12,0.0,-0.98964,1e-05,1.89939]
[1780282602258,43.23,73692.54,0.0,-0.98961,1e-05,1.90451]
[1780282603790,43.23,73697.42,0.0,-0.98956,1e-05,1.91184]
[1780282604792,43.23,73697.42,0.0,-0.98956,1e-05,1.91184]
[1780282604974,43.23,73697.42,0.0,-0.98956,1e-05,1.91184]
[1780282605060,43.23,73705.11,0.0,-0.98949,1e-05,1.92344]
[1780282605804,43.23,73708.17,0.0,-0.98946,1e-05,1.92807]
[1780282606987,43.23,73708.17,0.0,-0.98946,1e-05,1.92807]
[1780282607221,43.23,73708.17,0.0,-0.98946,1e-05,1.92807]
[1780282607076,43.23,73709.12,0.0,-0.98946,1e-05,1.92951]
[1780282611846,43.23,73712.96,0.0,-0.98942,1e-05,1.93533]
[1780282614443,43.23,73711.63,0.0,-0.98943,1e-05,1.93331]
[1780282614471,43.23,73711.63,0.0,-0.98943,1e-05,1.93331]
[1780282615851,43.23,73710.44,0.0,-0.98944,1e-05,1.93151]
[1780282615977,43.23,73710.44,0.0,-0.98944,1e-05,1.93151]
[1780282616079,43.23,73703.05,0.0,-0.98951,1e-05,1.92033]
[1780282616881,43.23,73700.66,0.0,-0.98953,1e-05,1.91672]
[1780282617551,43.23,73700.66,0.0,-0.98953,1e-05,1.91672]
[1780282617723,43.23,73700.66,0.0,-0.98953,1e-05,1.91672]
[1780282620495,43.23,73703.17,0.0,-0.98951,1e-05,1.92051]
[1780282620721,43.23,73703.17,0.0,-0.98951,1e-05,1.92051]
[1780282620784,43.23,73703.17,0.0,-0.98951,1e-05,1.92051]
[1780282620974,43.23,73703.17,0.0,-0.98951,1e-05,1.92051]
[1780282621014,43.23,73704.62,0.0,-0.9895,1e-05,1.9227]
[1780282623622,43.23,73702.72,0.0,-0.98952,1e-05,1.91983]
[1780282623722,43.23,73702.72,0.0,-0.98952,1e-05,1.91983]
[1780282624142,43.23,73702.72,0.0,-0.98952,1e-05,1.91983]
[1780282624221,43.23,73702.72,0.0,-0.98952,1e-05,1.91983]
[1780282624202,43.23,73697.36,0.0,-0.98957,1e-05,1.91175]
[1780282626477,43.23,73696.2,0.0,-0.98958,1e-05,1.91001]
[1780282626721,43.23,73696.2,0.0,-0.98958,1e-05,1.91001]
[1780282626951,43.23,73695.26,0.0,-0.98958,1e-05,1.90859]
[1780282630414,43.23,73694.99,0.0,-0.98959,1e-05,1.90819]
[1780282630471,43.23,73694.99,0.0,-0.98959,1e-05,1.90819]
[1780282635259,43.23,73694.04,0.0,-0.9896,1e-05,1.90676]
[1780282635471,43.23,73693.45,0.0,-0.9896,1e-05,1.90588]
[1780282636019,43.23,73688.88,0.0,-0.98964,1e-05,1.89903]
[1780282637022,43.23,73685.62,0.0,-0.98967,1e-05,1.89416]
[1780282637727,43.23,73685.62,0.0,-0.98967,1e-05,1.89416]
[1780282637974,43.23,73685.62,0.0,-0.98967,1e-05,1.89416]
[1780282638028,43.23,73685.1,0.0,-0.98968,1e-05,1.89338]
[1780282642056,43.23,73689.28,0.0,-0.98964,1e-05,1.89963]
[1780282647092,43.23,73691.77,0.0,-0.98962,1e-05,1.90336]
[1780282652156,43.23,73691.28,0.0,-0.98963,1e-05,1.9013]
[1780282653472,43.23,73691.87,0.0,-0.98962,1e-05,1.90218]
[1780282657966,43.23,73690.56,0.0,-0.98964,1e-05,1.90022]
[1780282657974,43.23,73690.56,0.0,-0.98964,1e-05,1.90022]
[1780282658063,43.23,73690.56,0.0,-0.98964,1e-05,1.90022]
[1780282658221,43.23,73690.56,0.0,-0.98964,1e-05,1.90022]
[1780282658234,43.23,73689.39,0.0,-0.98965,1e-05,1.89847]
[1780282663732,43.23,73689.06,0.0,-0.98965,1e-05,1.89797]
[1780282663775,43.23,73689.06,0.0,-0.98965,1e-05,1.89797]
[1780282663975,43.23,73689.06,0.0,-0.98965,1e-05,1.89797]
[1780282664211,43.23,73689.1,0.0,-0.98965,1e-05,1.89803]
[1780282666841,43.23,73689.07,0.0,-0.98965,1e-05,1.89799]
[1780282676295,43.23,73689.09,0.0,-0.98965,1e-05,1.89802]
[1780282678282,43.23,73688.35,0.0,-0.98966,1e-05,1.89691]
[1780282678309,43.23,73691.07,0.0,-0.98963,1e-05,1.90098]
[1780282678369,43.23,73691.07,0.0,-0.98963,1e-05,1.90098]
[1780282678474,43.23,73691.07,0.0,-0.98963,1e-05,1.90098]
[1780282682339,43.23,73695.92,0.0,-0.98959,1e-05,1.90826]
[1780282682428,43.23,73695.92,0.0,-0.98959,1e-05,1.90826]
[1780282682432,43.23,73695.92,0.0,-0.98959,1e-05,1.90826]
[1780282682472,43.23,73695.92,0.0,-0.98959,1e-05,1.90826]
[1780282683346,43.23,73697.21,0.0,-0.98957,1e-05,1.9102]
[1780282689272,43.23,73698.14,0.0,-0.98957,1e-05,1.91159]
[1780282689279,43.23,73698.14,0.0,-0.98957,1e-05,1.91159]
[1780282689305,43.23,73691.0,0.0,-0.98963,1e-05,1.90088]
[1780282689472,43.23,73691.0,0.0,-0.98963,1e-05,1.90088]
[1780282689573,43.23,73689.07,0.0,-0.98965,1e-05,1.89799]
[1780282691403,43.23,73685.9,0.0,-0.98968,1e-05,1.89325]
[1780282694108,43.23,73685.83,0.0,-0.98968,1e-05,1.89315]
[1780282694116,43.23,73685.83,0.0,-0.98968,1e-05,1.89315]
[1780282694223,43.23,73685.83,0.0,-0.98968,1e-05,1.89315]
[1780282694322,43.23,73685.63,0.0,-0.98968,1e-05,1.89285]
[1780282696635,43.23,73685.76,0.0,-0.98968,1e-05,1.89304]
[1780282702482,43.23,73686.52,0.0,-0.98967,1e-05,1.89418]
[1780282703507,43.23,73686.52,0.0,-0.98967,1e-05,1.89418]
[1780282703561,43.23,73686.52,0.0,-0.98967,1e-05,1.89418]
[1780282703722,43.23,73686.52,0.0,-0.98967,1e-05,1.89418]
[1780282703823,43.23,73686.52,0.0,-0.98967,1e-05,1.89418]
[1780282709531,43.23,73686.15,0.0,-0.98968,1e-05,1.89363]
[1780282713924,43.23,73687.02,0.0,-0.98967,1e-05,1.8936]
[1780282713981,43.23,73687.02,0.0,-0.98967,1e-05,1.8936]
[1780282713983,43.23,73687.02,0.0,-0.98967,1e-05,1.8936]
[1780282714222,43.23,73687.02,0.0,-0.98967,1e-05,1.8936]
[1780282714244,43.23,73686.26,0.0,-0.98968,1e-05,1.89247]
[1780282720608,43.23,73686.94,0.0,-0.98968,1e-05,1.89348]
[1780282721701,43.23,73686.94,0.0,-0.98968,1e-05,1.89348]
[1780282721721,43.23,73686.94,0.0,-0.98968,1e-05,1.89348]
[1780282722629,43.23,73688.24,0.0,-0.98966,1e-05,1.89543]
[1780282722725,43.23,73688.24,0.0,-0.98966,1e-05,1.89543]
[1780282722824,43.23,73687.74,0.0,-0.98967,1e-05,1.89468]
[1780282728664,43.23,73688.98,0.0,-0.98966,1e-05,1.89653]
[1780282729429,43.23,73688.98,0.0,-0.98966,1e-05,1.89653]
[1780282729473,43.23,73688.98,0.0,-0.98966,1e-05,1.89653]
[1780282733318,43.23,73689.02,0.0,-0.98966,1e-05,1.89659]
[1780282733420,43.23,73689.5,0.0,-0.98965,1e-05,1.89731]
[1780282733472,43.23,73689.5,0.0,-0.98965,1e-05,1.89731]
[1780282735625,43.23,73688.51,0.0,-0.98966,1e-05,1.89583]
[1780282735724,43.23,73688.51,0.0,-0.98966,1e-05,1.89583]
[1780282739901,43.23,73689.57,0.0,-0.98965,1e-05,1.89741]
[1780282739973,43.23,73689.57,0.0,-0.98965,1e-05,1.89741]
[1780282739994,43.23,73690.57,0.0,-0.98964,1e-05,1.89891]
[1780282741800,43.23,73692.32,0.0,-0.98963,1e-05,1.90153]
[1780282741809,43.23,73692.32,0.0,-0.98963,1e-05,1.90153]
[1780282741974,43.23,73692.32,0.0,-0.98963,1e-05,1.90153]
[1780282741996,43.23,73696.17,0.0,-0.98959,1e-05,1.9073]
[1780282742762,43.23,73700.26,0.0,-0.98955,1e-05,1.91345]
[1780282745286,43.23,73701.67,0.0,-0.98954,1e-05,1.91558]
[1780282745385,43.23,73701.56,0.0,-0.98954,1e-05,1.91541]
[1780282745476,43.23,73701.56,0.0,-0.98954,1e-05,1.91541]
[1780282745782,43.23,73698.02,0.0,-0.98957,1e-05,1.91008]
[1780282749415,43.23,73698.0,0.0,-0.98957,1e-05,1.91005]
[1780282749418,43.23,73698.0,0.0,-0.98957,1e-05,1.91005]
[1780282749474,43.23,73698.16,0.0,-0.98957,1e-05,1.91029]
[1780282749811,43.23,73698.43,0.0,-0.98957,1e-05,1.9107]
[1780282753489,43.23,73699.28,0.0,-0.98956,1e-05,1.91198]
[1780282753529,43.23,73699.28,0.0,-0.98956,1e-05,1.91198]
[1780282753723,43.23,73699.28,0.0,-0.98956,1e-05,1.91198]
[1780282753839,43.23,73699.27,0.0,-0.98956,1e-05,1.91196]
[1780282756859,43.23,73703.86,0.0,-0.98952,1e-05,1.91888]
[1780282757817,43.23,73703.86,0.0,-0.98952,1e-05,1.91888]
[1780282757974,43.23,73703.86,0.0,-0.98952,1e-05,1.91888]
[1780282758075,43.23,73703.11,0.0,-0.98953,1e-05,1.91775]
[1780282761545,43.23,73704.85,0.0,-0.98951,1e-05,1.92038]
[1780282761724,43.23,73704.85,0.0,-0.98951,1e-05,1.92038]
[1780282761896,43.23,73704.96,0.0,-0.98951,1e-05,1.92054]
[1780282765934,43.23,73704.57,0.0,-0.98951,1e-05,1.91995]
[1780282765961,43.23,73704.57,0.0,-0.98951,1e-05,1.91995]
[1780282765973,43.23,73704.57,0.0,-0.98951,1e-05,1.91995]
[1780282766035,43.23,73703.04,0.0,-0.98953,1e-05,1.91764]
[1780282766972,43.23,73699.94,0.0,-0.98956,1e-05,1.91297]
[1780282770702,43.23,73701.11,0.0,-0.98954,1e-05,1.91473]
[1780282770722,43.23,73701.11,0.0,-0.98954,1e-05,1.91473]
[1780282771000,43.23,73703.39,0.0,-0.98953,1e-05,1.91684]
[1780282773265,43.23,73702.42,0.0,-0.98954,1e-05,1.91538]
[1780282773313,43.23,73702.42,0.0,-0.98954,1e-05,1.91538]
[1780282773415,43.23,73699.63,0.0,-0.98957,1e-05,1.91118]
[1780282773472,43.23,73699.63,0.0,-0.98957,1e-05,1.91118]
[1780282779064,43.23,73695.0,0.0,-0.98961,1e-05,1.90422]
[1780282780124,43.23,73695.0,0.0,-0.98961,1e-05,1.90422]
[1780282780130,43.23,73695.0,0.0,-0.98961,1e-05,1.90422]
[1780282780226,43.23,73695.0,0.0,-0.98961,1e-05,1.90422]
[1780282780320,43.23,73695.42,0.0,-0.9896,1e-05,1.90485]
[1780282786622,43.23,73694.95,0.0,-0.98961,1e-05,1.90415]
[1780282787120,43.23,73690.01,0.0,-0.98965,1e-05,1.89675]
[1780282787689,43.23,73690.01,0.0,-0.98965,1e-05,1.89675]
[1780282787721,43.23,73690.01,0.0,-0.98965,1e-05,1.89675]
[1780282787736,43.23,73690.01,0.0,-0.98965,1e-05,1.89675]
[1780282787976,43.23,73690.01,0.0,-0.98965,1e-05,1.89675]
[1780282788128,43.23,73687.53,0.0,-0.98968,1e-05,1.89304]
[1780282790869,43.23,73688.8,0.0,-0.98967,1e-05,1.89494]
[1780282790874,43.23,73688.8,0.0,-0.98967,1e-05,1.89494]
[1780282790973,43.23,73688.8,0.0,-0.98967,1e-05,1.89494]
[1780282791149,43.23,73692.4,0.0,-0.98963,1e-05,1.90032]
[1780282794627,43.23,73694.07,0.0,-0.98962,1e-05,1.90283]
[1780282794633,43.23,73694.07,0.0,-0.98962,1e-05,1.90283]
[1780282794723,43.23,73694.07,0.0,-0.98962,1e-05,1.90283]
[1780282795178,43.23,73699.79,0.0,-0.98956,1e-05,1.91142]
[1780282796238,43.23,73699.79,0.0,-0.98956,1e-05,1.91142]
[1780282796240,43.23,73699.79,0.0,-0.98956,1e-05,1.91142]
[1780282796472,43.23,73699.79,0.0,-0.98956,1e-05,1.91142]
[1780282796255,43.23,73702.21,0.0,-0.98954,1e-05,1.91506]
[1780282797199,43.23,73709.47,0.0,-0.98947,1e-05,1.92602]
[1780282798207,43.23,73699.89,0.0,-0.98956,1e-05,1.91157]
[1780282799269,43.23,73699.89,0.0,-0.98956,1e-05,1.91157]
[1780282799271,43.23,73699.89,0.0,-0.98956,1e-05,1.91157]
[1780282799472,43.23,73699.89,0.0,-0.98956,1e-05,1.91157]
[1780282799473,43.23,73692.24,0.0,-0.98963,1e-05,1.90008]
[1780282800222,43.23,73689.38,0.0,-0.98966,1e-05,1.89581]
[1780282801345,43.23,73700.18,0.0,-0.98956,1e-05,1.912]
[1780282802256,43.23,73712.98,0.0,-0.98944,1e-05,1.93134]
[1780282803262,43.23,73715.46,0.0,-0.98942,1e-05,1.93511]
[1780282804269,43.23,73718.35,0.0,-0.98939,1e-05,1.9395]
[1780282805928,43.23,73716.84,0.0,-0.98941,1e-05,1.93721]
[1780282807117,43.23,73717.98,0.0,-0.98939,1e-05,1.93894]
[1780282807224,43.23,73717.98,0.0,-0.98939,1e-05,1.93894]
[1780282807290,43.23,73720.46,0.0,-0.98937,1e-05,1.94272]
[1780282812325,43.23,73720.91,0.0,-0.98937,1e-05,1.9434]
[1780282816354,43.23,73726.88,0.0,-0.98931,1e-05,1.95252]
[1780282818358,43.23,73724.88,0.0,-0.98933,1e-05,1.94946]
[1780282818366,43.23,73724.88,0.0,-0.98933,1e-05,1.94946]
[1780282818472,43.23,73724.88,0.0,-0.98933,1e-05,1.94946]
[1780282818368,43.23,73724.04,0.0,-0.98934,1e-05,1.94818]
[1780282819375,43.23,73724.26,0.0,-0.98934,1e-05,1.94851]
[1780282823402,43.23,73729.44,0.0,-0.98929,1e-05,1.95644]
[1780282823831,43.23,73729.44,0.0,-0.98929,1e-05,1.95644]
[1780282823836,43.23,73729.44,0.0,-0.98929,1e-05,1.95644]
[1780282823974,43.23,73729.44,0.0,-0.98929,1e-05,1.95644]
[1780282824410,43.23,73729.87,0.0,-0.98928,1e-05,1.9571]
[1780282829445,43.23,73730.32,0.0,-0.98928,1e-05,1.95779]
[1780282831459,43.23,73726.65,0.0,-0.98932,1e-05,1.95082]
[1780282833390,43.23,73726.65,0.0,-0.98932,1e-05,1.95082]
[1780282833472,43.23,73726.65,0.0,-0.98932,1e-05,1.95082]
[1780282833473,43.23,73726.62,0.0,-0.98932,1e-05,1.95077]
[1780282833575,43.23,73726.62,0.0,-0.98932,1e-05,1.95077]
[1780282838507,43.23,73729.18,0.0,-0.9893,1e-05,1.95469]
[1780282839269,43.23,73729.18,0.0,-0.9893,1e-05,1.95469]
[1780282839314,43.23,73729.18,0.0,-0.9893,1e-05,1.95469]
[1780282839473,43.23,73729.18,0.0,-0.9893,1e-05,1.95469]
[1780282839515,43.23,73728.95,0.0,-0.9893,1e-05,1.95434]
[1780282840522,43.23,73735.55,0.0,-0.98924,1e-05,1.96447]
[1780282842536,43.23,73743.46,0.0,-0.98916,1e-05,1.97666]
[1780282843739,43.23,73743.46,0.0,-0.98916,1e-05,1.97666]
[1780282843810,43.23,73743.46,0.0,-0.98916,1e-05,1.97666]
[1780282843975,43.23,73743.46,0.0,-0.98916,1e-05,1.97666]
[1780282844014,43.23,73745.31,0.0,-0.98914,1e-05,1.97952]
[1780282845557,43.23,73737.56,0.0,-0.98922,1e-05,1.96756]
[1780282847895,43.23,73736.14,0.0,-0.98923,1e-05,1.96538]
[1780282847900,43.23,73736.14,0.0,-0.98923,1e-05,1.96538]
[1780282847972,43.23,73736.14,0.0,-0.98923,1e-05,1.96538]
[1780282848026,43.23,73734.12,0.0,-0.98925,1e-05,1.96227]
[1780282852075,43.23,73732.05,0.0,-0.98927,1e-05,1.95909]
[1780282852080,43.23,73732.05,0.0,-0.98927,1e-05,1.95909]
[1780282852221,43.23,73732.05,0.0,-0.98927,1e-05,1.95909]
[1780282852321,43.23,73733.11,0.0,-0.98926,1e-05,1.96072]
[1780282852606,43.23,73738.2,0.0,-0.98921,1e-05,1.96855]
[1780282854620,43.23,73734.99,0.0,-0.98924,1e-05,1.96361]
[1780282860126,43.23,73734.59,0.0,-0.98924,1e-05,1.96299]
[1780282860132,43.23,73734.59,0.0,-0.98924,1e-05,1.96299]
[1780282860223,43.23,73734.59,0.0,-0.98924,1e-05,1.96299]
[1780282860276,43.23,73734.5,0.0,-0.98925,1e-05,1.96285]
[1780282861777,43.23,73742.58,0.0,-0.98917,1e-05,1.9753]
[1780282862676,43.23,73745.24,0.0,-0.98914,1e-05,1.97942]
[1780282867711,43.23,73752.45,0.0,-0.98907,1e-05,1.9906]
[1780282868718,43.23,73764.82,0.0,-0.98895,1e-05,2.0099]
[1780282870495,43.23,73762.24,0.0,-0.98898,1e-05,2.00586]
[1780282870731,43.23,73755.16,0.0,-0.98905,1e-05,1.99481]
[1780282871739,43.23,73753.42,0.0,-0.98906,1e-05,1.9921]
[1780282873004,43.23,73753.42,0.0,-0.98906,1e-05,1.9921]
[1780282873051,43.23,73753.42,0.0,-0.98906,1e-05,1.9921]
[1780282873221,43.23,73753.42,0.0,-0.98906,1e-05,1.9921]
[1780282873322,43.23,73753.28,0.0,-0.98907,1e-05,1.99189]
[1780282875773,43.23,73745.48,0.0,-0.98914,1e-05,1.97979]
[1780282877367,43.23,73745.48,0.0,-0.98914,1e-05,1.97979]
[1780282877370,43.23,73745.48,0.0,-0.98914,1e-05,1.97979]
[1780282877472,43.23,73745.48,0.0,-0.98914,1e-05,1.97979]
[1780282877503,43.23,73738.21,0.0,-0.98921,1e-05,1.96856]
[1780282877784,43.23,73736.28,0.0,-0.98923,1e-05,1.96559]
[1780282879975,43.23,73736.24,0.0,-0.98923,1e-05,1.96553]
[1780282885840,43.23,73734.9,0.0,-0.98924,1e-05,1.96347]
[1780282890758,43.23,73735.21,0.0,-0.98924,1e-05,1.96395]
[1780282890972,43.23,73735.21,0.0,-0.98924,1e-05,1.96395]
[1780282890988,43.23,73735.45,0.0,-0.98924,1e-05,1.96431]
[1780282896235,43.23,73733.97,0.0,-0.98926,1e-05,1.96068]
[1780282896321,43.23,73733.97,0.0,-0.98926,1e-05,1.96068]
[1780282896470,43.23,73733.97,0.0,-0.98926,1e-05,1.96068]
[1780282896572,43.23,73740.14,0.0,-0.9892,1e-05,1.97018]
[1780282901952,43.23,73741.32,0.0,-0.98919,1e-05,1.972]
[1780282902850,43.23,73741.32,0.0,-0.98919,1e-05,1.972]
[1780282902903,43.23,73741.32,0.0,-0.98919,1e-05,1.972]
[1780282902975,43.23,73741.32,0.0,-0.98919,1e-05,1.972]
[1780282903054,43.23,73743.45,0.0,-0.98917,1e-05,1.97529]
[1780282907103,43.23,73745.21,0.0,-0.98915,1e-05,1.97801]
[1780282907207,43.23,73745.21,0.0,-0.98915,1e-05,1.97801]
[1780282907221,43.23,73745.21,0.0,-0.98915,1e-05,1.97801]
[1780282907310,43.23,73745.09,0.0,-0.98915,1e-05,1.97782]
[1780282907994,43.23,73741.68,0.0,-0.98918,1e-05,1.97255]
[1780282909001,43.23,73739.65,0.0,-0.9892,1e-05,1.96942]
[1780282914305,43.23,73739.49,0.0,-0.98921,1e-05,1.96918]
[1780282914396,43.23,73739.49,0.0,-0.98921,1e-05,1.96918]
[1780282914472,43.23,73739.49,0.0,-0.98921,1e-05,1.96918]
[1780282914572,43.23,73740.28,0.0,-0.9892,1e-05,1.97039]
[1780282916050,43.23,73737.83,0.0,-0.98922,1e-05,1.96662]
[1780282917610,43.23,73737.83,0.0,-0.98922,1e-05,1.96662]
[1780282917057,43.23,73734.93,0.0,-0.98925,1e-05,1.96216]
[1780282917632,43.23,73734.93,0.0,-0.98925,1e-05,1.96216]
[1780282917721,43.23,73734.93,0.0,-0.98925,1e-05,1.96216]
[1780282918064,43.23,73734.94,0.0,-0.98925,1e-05,1.96217]
[1780282921085,43.23,73739.07,0.0,-0.98921,1e-05,1.96853]
[1780282922128,43.23,73739.07,0.0,-0.98921,1e-05,1.96853]
[1780282922225,43.23,73739.07,0.0,-0.98921,1e-05,1.96853]
[1780282922292,43.23,73739.07,0.0,-0.98921,1e-05,1.96853]
[1780282922470,43.23,73739.07,0.0,-0.98921,1e-05,1.96853]
[1780282922570,43.23,73741.37,0.0,-0.98919,1e-05,1.97208]
[1780282927035,43.23,73741.53,0.0,-0.98919,1e-05,1.97232]
[1780282927223,43.23,73741.53,0.0,-0.98919,1e-05,1.97232]
[1780282929142,43.23,73736.46,0.0,-0.98923,1e-05,1.96451]
[1780282931471,43.23,73736.62,0.0,-0.98923,1e-05,1.96476]
[1780282931572,43.23,73739.9,0.0,-0.9892,1e-05,1.96981]
[1780282933170,43.23,73736.17,0.0,-0.98924,1e-05,1.96407]
[1780282935471,43.23,73736.06,0.0,-0.98924,1e-05,1.9639]
[1780282935573,43.23,73736.98,0.0,-0.98923,1e-05,1.96531]
[1780282939473,43.23,73738.26,0.0,-0.98922,1e-05,1.96728]
[1780282939575,43.23,73736.94,0.0,-0.98923,1e-05,1.96525]
[1780282940440,43.23,73736.94,0.0,-0.98923,1e-05,1.96525]
[1780282940470,43.23,73736.94,0.0,-0.98923,1e-05,1.96525]
[1780282940542,43.23,73738.25,0.0,-0.98922,1e-05,1.96727]
[1780282946261,43.23,73739.29,0.0,-0.98921,1e-05,1.96887]
[1780282951296,43.23,73741.82,0.0,-0.98919,1e-05,1.97141]
[1780282953471,43.23,73744.42,0.0,-0.98917,1e-05,1.97542]
[1780282960359,43.23,73739.36,0.0,-0.98921,1e-05,1.96762]
[1780282961574,43.23,73739.36,0.0,-0.98921,1e-05,1.96762]
[1780282961616,43.23,73739.36,0.0,-0.98921,1e-05,1.96762]
[1780282961675,43.23,73737.52,0.0,-0.98923,1e-05,1.96479]
[1780282961720,43.23,73737.52,0.0,-0.98923,1e-05,1.96479]
[1780282962843,43.23,73737.46,0.0,-0.98923,1e-05,1.96469]
[1780282965394,43.23,73736.43,0.0,-0.98924,1e-05,1.96311]
[1780282965436,43.23,73736.43,0.0,-0.98924,1e-05,1.96311]
[1780282965471,43.23,73736.43,0.0,-0.98924,1e-05,1.96311]
[1780282965495,43.23,73736.27,0.0,-0.98924,1e-05,1.96286]
[1780282971441,43.23,73736.17,0.0,-0.98924,1e-05,1.96271]
[1780282973169,43.23,73736.23,0.0,-0.98924,1e-05,1.9628]
[1780282973221,43.23,73736.23,0.0,-0.98924,1e-05,1.9628]
[1780282973347,43.23,73736.23,0.0,-0.98924,1e-05,1.9628]
[1780282973471,43.23,73736.23,0.0,-0.98924,1e-05,1.9628]
[1780282973572,43.23,73735.81,0.0,-0.98925,1e-05,1.96216]
[1780282976853,43.23,73733.2,0.0,-0.98927,1e-05,1.95815]
[1780282976972,43.23,73733.2,0.0,-0.98927,1e-05,1.95815]
[1780282981513,43.23,73746.97,0.0,-0.98914,1e-05,1.97937]
[1780282981954,43.23,73746.97,0.0,-0.98914,1e-05,1.97937]
[1780282981973,43.23,73746.97,0.0,-0.98914,1e-05,1.97937]
[1780282982003,43.23,73746.97,0.0,-0.98914,1e-05,1.97937]
[1780282982220,43.23,73746.97,0.0,-0.98914,1e-05,1.97937]
[1780282982520,43.23,73751.92,0.0,-0.98909,1e-05,1.98704]
[1780282986532,43.23,73753.0,0.0,-0.98908,1e-05,1.98871]
[1780282986722,43.23,73752.85,0.0,-0.98908,1e-05,1.98848]
[1780282989488,43.23,73756.48,0.0,-0.98905,1e-05,1.99413]
[1780282989852,43.23,73757.68,0.0,-0.98904,1e-05,1.99599]
[1780282989944,43.23,73757.68,0.0,-0.98904,1e-05,1.99599]
[1780282989974,43.23,73757.68,0.0,-0.98904,1e-05,1.99599]
[1780282990576,43.23,73757.12,0.0,-0.98904,1e-05,1.99512]
[1780282995611,43.23,73757.29,0.0,-0.98904,1e-05,1.99539]
[1780283000646,43.23,73757.68,0.0,-0.98904,1e-05,1.99599]
[1780283005681,43.23,73760.06,0.0,-0.98901,1e-05,1.9997]
[1780283006556,43.23,73760.06,0.0,-0.98901,1e-05,1.9997]
[1780283006720,43.23,73760.06,0.0,-0.98901,1e-05,1.9997]
[1780283008749,43.23,73760.05,0.0,-0.98901,1e-05,1.99969]
[1780283008973,43.23,73760.05,0.0,-0.98901,1e-05,1.99969]
[1780283009708,43.23,73759.25,0.0,-0.98902,1e-05,1.99844]
[1780283014744,43.23,73760.06,0.0,-0.98902,1e-05,1.99833]
[1780283016391,43.23,73760.06,0.0,-0.98902,1e-05,1.99833]
[1780283016471,43.23,73760.06,0.0,-0.98902,1e-05,1.99833]
[1780283021789,43.23,73761.07,0.0,-0.98901,1e-05,1.99991]
[1780283021882,43.23,73761.07,0.0,-0.98901,1e-05,1.99991]
[1780283021971,43.23,73761.07,0.0,-0.98901,1e-05,1.99991]
[1780283022073,43.23,73761.49,0.0,-0.98901,1e-05,2.00056]
[1780283027817,43.23,73763.42,0.0,-0.98899,1e-05,2.00358]
[1780283027872,43.23,73763.42,0.0,-0.98899,1e-05,2.00358]
[1780283027973,43.23,73763.42,0.0,-0.98899,1e-05,2.00358]
[1780283028074,43.23,73764.74,0.0,-0.98898,1e-05,2.00564]
[1780283030858,43.23,73778.64,0.0,-0.98884,1e-05,2.02747]
[1780283031865,43.23,73782.14,0.0,-0.98881,1e-05,2.033]
[1780283032872,43.23,73795.44,0.0,-0.98868,1e-05,2.05411]
[1780283034154,43.23,73795.44,0.0,-0.98868,1e-05,2.05411]
[1780283034248,43.23,73795.44,0.0,-0.98868,1e-05,2.05411]
[1780283034255,43.23,73809.84,0.0,-0.98853,1e-05,2.07717]
[1780283034890,43.23,73813.89,0.0,-0.98849,1e-05,2.08369]
[1780283036704,43.23,73813.89,0.0,-0.98849,1e-05,2.08369]
[1780283036740,43.23,73813.84,0.0,-0.98849,1e-05,2.08361]
[1780283041948,43.23,73824.97,0.0,-0.98838,1e-05,2.10162]
[1780283042954,43.23,73838.39,0.0,-0.98824,1e-05,2.12349]
[1780283043958,43.23,73841.36,0.0,-0.98821,1e-05,2.12836]
[1780283046450,43.23,73857.04,0.0,-0.98805,1e-05,2.15419]
[1780283046993,43.23,73861.27,0.0,-0.988,1e-05,2.1612]
[1780283048000,43.23,73876.46,0.0,-0.98785,1e-05,2.18653]
[1780283049007,43.23,73882.47,0.0,-0.98778,1e-05,2.19662]
[1780283051659,43.23,73890.35,0.0,-0.9877,1e-05,2.2099]
[1780283052031,43.23,73895.9,0.0,-0.98764,1e-05,2.21929]
[1780283053035,43.23,73900.03,0.0,-0.98759,1e-05,2.2263]
[1780283054042,43.23,73911.04,0.0,-0.98748,1e-05,2.24507]
[1780283055050,43.23,73903.75,0.0,-0.98755,1e-05,2.23263]
[1780283056719,43.23,73890.42,0.0,-0.9877,1e-05,2.21002]
[1780283057063,43.23,73894.62,0.0,-0.98765,1e-05,2.21712]
[1780283058073,43.23,73904.58,0.0,-0.98755,1e-05,2.23404]
[1780283059078,43.23,73910.26,0.0,-0.98748,1e-05,2.24373]
[1780283060086,43.23,73906.75,0.0,-0.98752,1e-05,2.23774]
[1780283062100,43.23,73903.02,0.0,-0.98756,1e-05,2.23138]
[1780283064114,43.23,73911.93,0.0,-0.98747,1e-05,2.24659]
[1780283066129,43.23,73897.5,0.0,-0.98762,1e-05,2.222]
[1780283067136,43.23,73889.4,0.0,-0.98771,1e-05,2.20829]
[1780283068143,43.23,73889.41,0.0,-0.98771,1e-05,2.20831]
[1780283071164,43.23,73881.89,0.0,-0.9878,1e-05,2.19418]
[1780283072171,43.23,73878.33,0.0,-0.98783,1e-05,2.1882]
[1780283074185,43.23,73881.64,0.0,-0.9878,1e-05,2.19376]
[1780283076200,43.23,73877.29,0.0,-0.98784,1e-05,2.18646]
[1780283077206,43.23,73873.48,0.0,-0.98788,1e-05,2.18009]
[1780283081234,43.23,73878.22,0.0,-0.98783,1e-05,2.18802]
[1780283085262,43.23,73882.31,0.0,-0.98779,1e-05,2.19488]
[1780283087276,43.23,73888.94,0.0,-0.98772,1e-05,2.20605]
[1780283088283,43.23,73882.22,0.0,-0.98779,1e-05,2.19473]
[1780283089290,43.23,73877.96,0.0,-0.98784,1e-05,2.18758]
[1780283090297,43.23,73873.82,0.0,-0.98788,1e-05,2.18066]
[1780283092838,43.23,73874.51,0.0,-0.98787,1e-05,2.18181]
[1780283092972,43.23,73874.51,0.0,-0.98787,1e-05,2.18181]
[1780283095940,43.23,73872.91,0.0,-0.98789,1e-05,2.17913]
[1780283095971,43.23,73872.91,0.0,-0.98789,1e-05,2.17913]
[1780283096339,43.23,73872.7,0.0,-0.98789,1e-05,2.17878]
[1780283101374,43.23,73873.21,0.0,-0.98789,1e-05,2.17964]
[1780283104317,43.23,73871.95,0.0,-0.9879,1e-05,2.17753]
[1780283104472,43.23,73871.95,0.0,-0.9879,1e-05,2.17753]
[1780283104908,43.23,73871.7,0.0,-0.9879,1e-05,2.17711]
[1780283104970,43.23,73871.7,0.0,-0.9879,1e-05,2.17711]
[1780283105402,43.23,73871.74,0.0,-0.9879,1e-05,2.17718]
[1780283110437,43.23,73870.33,0.0,-0.98792,1e-05,2.17483]
[1780283110892,43.23,73870.33,0.0,-0.98792,1e-05,2.17483]
[1780283110971,43.23,73870.33,0.0,-0.98792,1e-05,2.17483]
[1780283114950,43.23,73870.08,0.0,-0.98792,1e-05,2.17441]
[1780283114973,43.23,73870.08,0.0,-0.98792,1e-05,2.17441]
[1780283115169,43.23,73870.08,0.0,-0.98792,1e-05,2.17441]
[1780283115223,43.23,73870.08,0.0,-0.98792,1e-05,2.17441]
[1780283115795,43.23,73867.08,0.0,-0.98795,1e-05,2.16941]
[1780283119500,43.23,73863.35,0.0,-0.98799,1e-05,2.16321]
[1780283120508,43.23,73871.39,0.0,-0.98791,1e-05,2.1766]
[1780283121514,43.23,73877.3,0.0,-0.98784,1e-05,2.18648]
[1780283123528,43.23,73878.3,0.0,-0.98783,1e-05,2.18815]
[1780283124535,43.23,73869.55,0.0,-0.98793,1e-05,2.17353]
[1780283125542,43.23,73862.97,0.0,-0.98799,1e-05,2.16258]
[1780283127353,43.23,73863.84,0.0,-0.98799,1e-05,2.16402]
[1780283127472,43.23,73863.84,0.0,-0.98799,1e-05,2.16402]
[1780283128734,43.23,73864.33,0.0,-0.98798,1e-05,2.16484]
[1780283128822,43.23,73864.24,0.0,-0.98798,1e-05,2.16469]
[1780283128971,43.23,73864.24,0.0,-0.98798,1e-05,2.16469]
[1780283131585,43.23,73869.51,0.0,-0.98793,1e-05,2.17201]
[1780283132761,43.23,73869.51,0.0,-0.98793,1e-05,2.17201]
[1780283132972,43.23,73870.36,0.0,-0.98793,1e-05,2.17342]
[1780283134796,43.23,73870.2,0.0,-0.98793,1e-05,2.17316]
[1780283134822,43.23,73864.36,0.0,-0.98799,1e-05,2.16344]
[1780283134982,43.23,73864.36,0.0,-0.98799,1e-05,2.16344]
[1780283135343,43.23,73864.36,0.0,-0.98799,1e-05,2.16344]
[1780283135471,43.23,73864.36,0.0,-0.98799,1e-05,2.16344]
[1780283135613,43.23,73859.19,0.0,-0.98804,1e-05,2.15486]
[1780283137627,43.23,73856.22,0.0,-0.98807,1e-05,2.14995]
[1780283138634,43.23,73852.03,0.0,-0.98812,1e-05,2.14303]
[1780283140676,43.23,73847.57,0.0,-0.98816,1e-05,2.13568]
[1780283141671,43.23,73833.47,0.0,-0.98831,1e-05,2.1126]
[1780283142677,43.23,73822.9,0.0,-0.98841,1e-05,2.09542]
[1780283143685,43.23,73821.62,0.0,-0.98843,1e-05,2.09335]
[1780283148720,43.23,73819.35,0.0,-0.98845,1e-05,2.08968]
[1780283152951,43.23,73818.59,0.0,-0.98846,1e-05,2.08845]
[1780283152971,43.23,73818.59,0.0,-0.98846,1e-05,2.08845]
[1780283155261,43.23,73818.51,0.0,-0.98846,1e-05,2.08832]
[1780283155471,43.23,73818.51,0.0,-0.98846,1e-05,2.08832]
[1780283155769,43.23,73818.44,0.0,-0.98846,1e-05,2.08821]
[1780283157783,43.23,73822.41,0.0,-0.98842,1e-05,2.09463]
[1780283158439,43.23,73822.41,0.0,-0.98842,1e-05,2.09463]
[1780283158472,43.23,73822.41,0.0,-0.98842,1e-05,2.09463]
[1780283162899,43.23,73824.47,0.0,-0.9884,1e-05,2.09797]
[1780283162973,43.23,73823.66,0.0,-0.98841,1e-05,2.09665]
[1780283164163,43.23,73826.13,0.0,-0.98838,1e-05,2.10066]
[1780283164221,43.23,73826.13,0.0,-0.98838,1e-05,2.10066]
[1780283164832,43.23,73826.66,0.0,-0.98838,1e-05,2.10152]
[1780283166661,43.23,73827.35,0.0,-0.98837,1e-05,2.10264]
[1780283166721,43.23,73827.35,0.0,-0.98837,1e-05,2.10264]
[1780283170523,43.23,73823.87,0.0,-0.9884,1e-05,2.09699]
[1780283170720,43.23,73823.87,0.0,-0.9884,1e-05,2.09699]
[1780283170876,43.23,73823.8,0.0,-0.98841,1e-05,2.09688]
[1780283172062,43.23,73821.42,0.0,-0.98843,1e-05,2.09303]
[1780283172221,43.23,73821.42,0.0,-0.98843,1e-05,2.09303]
[1780283174905,43.23,73828.11,0.0,-0.98836,1e-05,2.10387]
[1780283175392,43.23,73828.11,0.0,-0.98836,1e-05,2.10387]
[1780283175471,43.23,73828.11,0.0,-0.98836,1e-05,2.10387]
[1780283176169,43.23,73828.54,0.0,-0.98836,1e-05,2.10457]
[1780283176221,43.23,73828.54,0.0,-0.98836,1e-05,2.10457]
[1780283176919,43.23,73830.41,0.0,-0.98834,1e-05,2.10761]
[1780283180344,43.23,73830.52,0.0,-0.98834,1e-05,2.10779]
[1780283180470,43.23,73830.52,0.0,-0.98834,1e-05,2.10779]
[1780283181954,43.23,73826.65,0.0,-0.98838,1e-05,2.1015]
[1780283184561,43.23,73826.39,0.0,-0.98838,1e-05,2.10108]
[1780283184722,43.23,73826.39,0.0,-0.98838,1e-05,2.10108]
[1780283184823,43.23,73829.83,0.0,-0.98834,1e-05,2.10667]
[1780283185442,43.23,73829.83,0.0,-0.98834,1e-05,2.10667]
[1780283185470,43.23,73829.83,0.0,-0.98834,1e-05,2.10667]
[1780283185571,43.23,73829.46,0.0,-0.98835,1e-05,2.10607]
[1780283188532,43.23,73828.7,0.0,-0.98836,1e-05,2.10483]
[1780283188720,43.23,73828.7,0.0,-0.98836,1e-05,2.10483]
[1780283188745,43.23,73824.79,0.0,-0.9884,1e-05,2.09848]
[1780283190014,43.23,73820.33,0.0,-0.98844,1e-05,2.09126]
[1780283193830,43.23,73817.88,0.0,-0.98847,1e-05,2.08589]
[1780283193930,43.23,73817.84,0.0,-0.98847,1e-05,2.08582]
[1780283193974,43.23,73817.84,0.0,-0.98847,1e-05,2.08582]
[1780283195316,43.23,73817.84,0.0,-0.98847,1e-05,2.08582]
[1780283195472,43.23,73817.84,0.0,-0.98847,1e-05,2.08582]
[1780283199062,43.23,73816.59,0.0,-0.98849,1e-05,2.08381]
[1780283199221,43.23,73816.59,0.0,-0.98849,1e-05,2.08381]
[1780283199323,43.23,73816.38,0.0,-0.98849,1e-05,2.08347]
[1780283201020,43.23,73816.34,0.0,-0.98849,1e-05,2.0834]
[1780283201221,43.23,73816.34,0.0,-0.98849,1e-05,2.0834]
[1780283206624,43.23,73815.29,0.0,-0.9885,1e-05,2.08171]
[1780283206876,43.23,73815.29,0.0,-0.9885,1e-05,2.08171]
[1780283206726,43.23,73819.95,0.0,-0.98845,1e-05,2.08923]
[1780283206972,43.23,73819.95,0.0,-0.98845,1e-05,2.08923]
[1780283207452,43.23,73819.95,0.0,-0.98845,1e-05,2.08923]
[1780283207471,43.23,73819.95,0.0,-0.98845,1e-05,2.08923]
[1780283207535,43.23,73819.51,0.0,-0.98846,1e-05,2.08852]
[1780283208140,43.23,73823.53,0.0,-0.98842,1e-05,2.09502]
[1780283209147,43.23,73827.8,0.0,-0.98837,1e-05,2.10195]
[1780283211708,43.23,73830.28,0.0,-0.98835,1e-05,2.10598]
[1780283211721,43.23,73830.28,0.0,-0.98835,1e-05,2.10598]
[1780283213175,43.23,73822.36,0.0,-0.98843,1e-05,2.09313]
[1780283214166,43.23,73822.36,0.0,-0.98843,1e-05,2.09313]
[1780283214220,43.23,73822.36,0.0,-0.98843,1e-05,2.09313]
[1780283214267,43.23,73820.03,0.0,-0.98845,1e-05,2.08936]
[1780283217746,43.23,73819.96,0.0,-0.98845,1e-05,2.08925]
[1780283217971,43.23,73819.96,0.0,-0.98845,1e-05,2.08925]
[1780283219217,43.23,73823.26,0.0,-0.98842,1e-05,2.09459]
[1780283220462,43.23,73823.26,0.0,-0.98842,1e-05,2.09459]
[1780283220470,43.23,73823.26,0.0,-0.98842,1e-05,2.09459]
[1780283220563,43.23,73823.47,0.0,-0.98842,1e-05,2.09493]
[1780283221746,43.23,73823.47,0.0,-0.98842,1e-05,2.09493]
[1780283221971,43.23,73823.47,0.0,-0.98842,1e-05,2.09493]
[1780283221890,43.23,73829.79,0.0,-0.98835,1e-05,2.10518]
[1780283222245,43.23,73833.51,0.0,-0.98831,1e-05,2.11124]
[1780283224543,43.23,73833.87,0.0,-0.98831,1e-05,2.11182]
[1780283226275,43.23,73839.57,0.0,-0.98825,1e-05,2.12113]
[1780283227282,43.23,73847.5,0.0,-0.98817,1e-05,2.13413]
[1780283228289,43.23,73843.23,0.0,-0.98821,1e-05,2.12712]
[1780283229296,43.23,73839.43,0.0,-0.98825,1e-05,2.1209]
[1780283230783,43.23,73839.43,0.0,-0.98825,1e-05,2.1209]
[1780283230976,43.23,73839.43,0.0,-0.98825,1e-05,2.1209]
[1780283230986,43.23,73840.89,0.0,-0.98824,1e-05,2.12329]
[1780283232409,43.23,73840.92,0.0,-0.98824,1e-05,2.12334]
[1780283232470,43.23,73840.92,0.0,-0.98824,1e-05,2.12334]
[1780283232571,43.23,73840.6,0.0,-0.98824,1e-05,2.12282]
[1780283236345,43.23,73853.27,0.0,-0.98811,1e-05,2.14363]
[1780283237736,43.23,73853.27,0.0,-0.98811,1e-05,2.14363]
[1780283237977,43.23,73853.27,0.0,-0.98811,1e-05,2.14363]
[1780283237822,43.23,73856.99,0.0,-0.98807,1e-05,2.14978]
[1780283240324,43.23,73859.58,0.0,-0.98805,1e-05,2.15406]
[1780283240470,43.23,73859.58,0.0,-0.98805,1e-05,2.15406]
[1780283240529,43.23,73859.42,0.0,-0.98805,1e-05,2.1538]
[1780283242423,43.23,73859.93,0.0,-0.98804,1e-05,2.15464]
[1780283242471,43.23,73859.93,0.0,-0.98804,1e-05,2.15464]
[1780283247473,43.23,73860.08,0.0,-0.98804,1e-05,2.15489]
[1780283247721,43.23,73860.08,0.0,-0.98804,1e-05,2.15489]
[1780283247822,43.23,73858.98,0.0,-0.98805,1e-05,2.15307]
[1780283254471,43.23,73856.36,0.0,-0.98809,1e-05,2.14729]
[1780283256010,43.23,73856.36,0.0,-0.98809,1e-05,2.14729]
[1780283255478,43.23,73848.49,0.0,-0.98817,1e-05,2.13432]
[1780283256220,43.23,73848.49,0.0,-0.98817,1e-05,2.13432]
[1780283256485,43.23,73845.59,0.0,-0.9882,1e-05,2.12956]
[1780283257679,43.23,73845.59,0.0,-0.9882,1e-05,2.12956]
[1780283257720,43.23,73845.59,0.0,-0.9882,1e-05,2.12956]
[1780283257781,43.23,73844.63,0.0,-0.98821,1e-05,2.12799]
[1780283260856,43.23,73844.63,0.0,-0.98821,1e-05,2.12799]
[1780283260971,43.23,73844.63,0.0,-0.98821,1e-05,2.12799]
[1780283266156,43.23,73846.51,0.0,-0.98819,1e-05,2.13107]
[1780283266222,43.23,73846.51,0.0,-0.98819,1e-05,2.13107]
[1780283267500,43.23,73846.88,0.0,-0.98818,1e-05,2.13168]
[1780283267721,43.23,73846.88,0.0,-0.98818,1e-05,2.13168]
[1780283267802,43.23,73846.85,0.0,-0.98819,1e-05,2.13163]
[1780283272785,43.23,73846.37,0.0,-0.98819,1e-05,2.13084]
[1780283272976,43.23,73846.37,0.0,-0.98819,1e-05,2.13084]
[1780283272988,43.23,73854.47,0.0,-0.98811,1e-05,2.14417]
[1780283273604,43.23,73859.18,0.0,-0.98806,1e-05,2.15195]
[1780283274259,43.23,73859.18,0.0,-0.98806,1e-05,2.15195]
[1780283274471,43.23,73859.18,0.0,-0.98806,1e-05,2.15195]
[1780283274611,43.23,73860.16,0.0,-0.98805,1e-05,2.15357]
[1780283275618,43.23,73863.51,0.0,-0.98801,1e-05,2.15913]
[1780283276209,43.23,73863.51,0.0,-0.98801,1e-05,2.15913]
[1780283276225,43.23,73863.51,0.0,-0.98801,1e-05,2.15913]
[1780283279875,43.23,73867.65,0.0,-0.98797,1e-05,2.166]
[1780283279972,43.23,73867.65,0.0,-0.98797,1e-05,2.166]
[1780283280037,43.23,73867.97,0.0,-0.98797,1e-05,2.16654]
[1780283281917,43.23,73870.2,0.0,-0.98794,1e-05,2.17025]
[1780283281971,43.23,73870.2,0.0,-0.98794,1e-05,2.17025]
[1780283281976,43.23,73877.25,0.0,-0.98787,1e-05,2.18202]
[1780283282667,43.23,73878.02,0.0,-0.98786,1e-05,2.18331]
[1780283284012,43.23,73887.23,0.0,-0.98776,1e-05,2.19876]
[1780283284681,43.23,73890.32,0.0,-0.98773,1e-05,2.20397]
[1780283286585,43.23,73890.15,0.0,-0.98773,1e-05,2.20368]
[1780283286720,43.23,73890.15,0.0,-0.98773,1e-05,2.20368]
[1780283286780,43.23,73890.15,0.0,-0.98773,1e-05,2.20368]
[1780283290723,43.23,73886.1,0.0,-0.98777,1e-05,2.19686]
[1780283292324,43.23,73884.9,0.0,-0.98779,1e-05,2.19484]
[1780283292470,43.23,73884.9,0.0,-0.98779,1e-05,2.19484]
[1780283292738,43.23,73879.16,0.0,-0.98785,1e-05,2.18521]
[1780283293745,43.23,73875.35,0.0,-0.98789,1e-05,2.17884]
[1780283300794,43.23,73875.63,0.0,-0.98789,1e-05,2.17931]
[1780283303952,43.23,73878.27,0.0,-0.98786,1e-05,2.18372]
[1780283303972,43.23,73878.27,0.0,-0.98786,1e-05,2.18372]
[1780283304053,43.23,73880.34,0.0,-0.98784,1e-05,2.18719]
[1780283304981,43.23,73883.97,0.0,-0.9878,1e-05,2.19328]
[1780283306470,43.23,73884.94,0.0,-0.98779,1e-05,2.19491]
[1780283307843,43.23,73887.91,0.0,-0.98776,1e-05,2.19991]
[1780283308825,43.23,73887.91,0.0,-0.98776,1e-05,2.19991]
[1780283308972,43.23,73887.91,0.0,-0.98776,1e-05,2.19991]
[1780283308850,43.23,73890.56,0.0,-0.98773,1e-05,2.20437]
[1780283312878,43.23,73894.57,0.0,-0.98769,1e-05,2.20967]
[1780283314758,43.23,73895.27,0.0,-0.98769,1e-05,2.21086]
[1780283314971,43.23,73895.27,0.0,-0.98769,1e-05,2.21086]
[1780283316906,43.23,73891.49,0.0,-0.98773,1e-05,2.20447]
[1780283319781,43.23,73891.17,0.0,-0.98773,1e-05,2.20393]
[1780283321630,43.23,73892.87,0.0,-0.98771,1e-05,2.2068]
[1780283321728,43.23,73892.87,0.0,-0.98771,1e-05,2.2068]
[1780283321809,43.23,73892.87,0.0,-0.98771,1e-05,2.2068]
[1780283321977,43.23,73892.87,0.0,-0.98771,1e-05,2.2068]
[1780283321997,43.23,73890.33,0.0,-0.98774,1e-05,2.20252]
[1780283322957,43.23,73884.83,0.0,-0.9878,1e-05,2.19326]
[1780283323254,43.23,73884.83,0.0,-0.9878,1e-05,2.19326]
[1780283323420,43.23,73884.83,0.0,-0.9878,1e-05,2.19326]
[1780283323471,43.23,73884.83,0.0,-0.9878,1e-05,2.19326]
[1780283323964,43.23,73879.64,0.0,-0.98785,1e-05,2.18456]
[1780283325979,43.23,73876.38,0.0,-0.98789,1e-05,2.1791]
[1780283326986,43.23,73869.13,0.0,-0.98796,1e-05,2.16701]
[1780283328007,43.23,73864.92,0.0,-0.98801,1e-05,2.16002]
[1780283329889,43.23,73864.38,0.0,-0.98801,1e-05,2.15912]
[1780283329971,43.23,73864.38,0.0,-0.98801,1e-05,2.15912]
[1780283330018,43.23,73864.73,0.0,-0.98801,1e-05,2.1597]
[1780283331011,43.23,73864.73,0.0,-0.98801,1e-05,2.1597]
[1780283331220,43.23,73863.37,0.0,-0.98802,1e-05,2.15745]
[1780283337067,43.23,73860.76,0.0,-0.98805,1e-05,2.15312]
[1780283339081,43.23,73857.75,0.0,-0.98808,1e-05,2.14814]
[1780283341095,43.23,73861.87,0.0,-0.98804,1e-05,2.15496]
[1780283342101,43.23,73868.35,0.0,-0.98797,1e-05,2.16572]
[1780283343109,43.23,73875.48,0.0,-0.98789,1e-05,2.1776]
[1780283344116,43.23,73876.86,0.0,-0.98788,1e-05,2.17991]
[1780283344228,43.23,73876.86,0.0,-0.98788,1e-05,2.17991]
[1780283344471,43.23,73876.86,0.0,-0.98788,1e-05,2.17991]
[1780283344566,43.23,73876.86,0.0,-0.98788,1e-05,2.17991]
[1780283344719,43.23,73876.86,0.0,-0.98788,1e-05,2.17991]
[1780283345122,43.23,73877.1,0.0,-0.98788,1e-05,2.18031]
[1780283348144,43.23,73871.82,0.0,-0.98793,1e-05,2.17149]
[1780283349151,43.23,73865.05,0.0,-0.988,1e-05,2.16023]
[1780283349310,43.23,73865.05,0.0,-0.988,1e-05,2.16023]
[1780283349470,43.23,73865.05,0.0,-0.988,1e-05,2.16023]
[1780283349529,43.23,73865.05,0.0,-0.988,1e-05,2.16023]
[1780283349721,43.23,73865.05,0.0,-0.988,1e-05,2.16023]
[1780283350158,43.23,73864.08,0.0,-0.98801,1e-05,2.15862]
[1780283354299,43.23,73865.9,0.0,-0.988,1e-05,2.16164]
[1780283354453,43.23,73865.9,0.0,-0.988,1e-05,2.16164]
[1780283354470,43.23,73865.9,0.0,-0.988,1e-05,2.16164]
[1780283354504,43.23,73871.35,0.0,-0.98794,1e-05,2.17071]
[1780283356200,43.23,73875.41,0.0,-0.9879,1e-05,2.17748]
[1780283357207,43.23,73881.33,0.0,-0.98783,1e-05,2.18739]
[1780283358370,43.23,73881.33,0.0,-0.98783,1e-05,2.18739]
[1780283358471,43.23,73881.33,0.0,-0.98783,1e-05,2.18739]
[1780283358503,43.23,73881.33,0.0,-0.98783,1e-05,2.18739]
[1780283358722,43.23,73881.33,0.0,-0.98783,1e-05,2.18739]
[1780283358789,43.23,73884.34,0.0,-0.9878,1e-05,2.19244]
[1780283360228,43.23,73878.56,0.0,-0.98786,1e-05,2.18275]
[1780283361968,43.23,73878.56,0.0,-0.98786,1e-05,2.18275]
[1780283362058,43.23,73872.05,0.0,-0.98793,1e-05,2.17188]
[1780283362222,43.23,73872.05,0.0,-0.98793,1e-05,2.17188]
[1780283363433,43.23,73872.53,0.0,-0.98793,1e-05,2.17268]
[1780283363470,43.23,73872.53,0.0,-0.98793,1e-05,2.17268]
[1780283363532,43.23,73872.15,0.0,-0.98793,1e-05,2.17204]
[1780283367679,43.23,73871.35,0.0,-0.98794,1e-05,2.17071]
[1780283367721,43.23,73871.35,0.0,-0.98794,1e-05,2.17071]
[1780283369293,43.23,73877.19,0.0,-0.98788,1e-05,2.18046]
[1780283372065,43.23,73877.96,0.0,-0.98787,1e-05,2.18175]
[1780283372229,43.23,73877.2,0.0,-0.98788,1e-05,2.17902]
[1780283372471,43.23,73877.2,0.0,-0.98788,1e-05,2.17902]
[1780283373339,43.23,73878.1,0.0,-0.98788,1e-05,2.18052]
[1780283373471,43.23,73878.1,0.0,-0.98788,1e-05,2.18052]
[1780283373546,43.23,73878.01,0.0,-0.98788,1e-05,2.18037]
[1780283377723,43.23,73877.53,0.0,-0.98788,1e-05,2.17957]
[1780283377970,43.23,73877.53,0.0,-0.98788,1e-05,2.17957]
[1780283379372,43.23,73887.55,0.0,-0.98778,1e-05,2.19637]
[1780283380397,43.23,73887.55,0.0,-0.98778,1e-05,2.19637]
[1780283380470,43.23,73887.55,0.0,-0.98778,1e-05,2.19637]
[1780283380523,43.23,73887.55,0.0,-0.98778,1e-05,2.19637]
[1780283380720,43.23,73887.55,0.0,-0.98778,1e-05,2.19637]
[1780283380999,43.23,73889.65,0.0,-0.98775,1e-05,2.1999]
[1780283386421,43.23,73889.98,0.0,-0.98775,1e-05,2.20046]
[1780283387428,43.23,73885.72,0.0,-0.98779,1e-05,2.19329]
[1780283388435,43.23,73880.65,0.0,-0.98785,1e-05,2.18479]
[1780283389396,43.23,73880.65,0.0,-0.98785,1e-05,2.18479]
[1780283389469,43.23,73880.65,0.0,-0.98785,1e-05,2.18479]
[1780283389615,43.23,73880.65,0.0,-0.98785,1e-05,2.18479]
[1780283389720,43.23,73880.65,0.0,-0.98785,1e-05,2.18479]
[1780283389822,43.23,73879.68,0.0,-0.98786,1e-05,2.18316]
[1780283391829,43.23,73879.48,0.0,-0.98786,1e-05,2.18283]
[1780283391973,43.23,73879.48,0.0,-0.98786,1e-05,2.18283]
[1780283394194,43.23,73875.7,0.0,-0.9879,1e-05,2.17651]
[1780283400407,43.23,73875.89,0.0,-0.9879,1e-05,2.17683]
[1780283401526,43.23,73879.29,0.0,-0.98786,1e-05,2.18251]
[1780283403350,43.23,73879.59,0.0,-0.98786,1e-05,2.18301]
[1780283403471,43.23,73879.59,0.0,-0.98786,1e-05,2.18301]
[1780283403574,43.23,73879.59,0.0,-0.98786,1e-05,2.18301]
[1780283403720,43.23,73879.59,0.0,-0.98786,1e-05,2.18301]
[1780283403831,43.23,73879.14,0.0,-0.98786,1e-05,2.18226]
[1780283405554,43.23,73874.66,0.0,-0.98791,1e-05,2.17477]
[1780283406746,43.23,73874.66,0.0,-0.98791,1e-05,2.17477]
[1780283406972,43.23,73874.66,0.0,-0.98791,1e-05,2.17477]
[1780283407020,43.23,73864.68,0.0,-0.98802,1e-05,2.15817]
[1780283407356,43.23,73864.68,0.0,-0.98802,1e-05,2.15817]
[1780283407470,43.23,73864.68,0.0,-0.98802,1e-05,2.15817]
[1780283408575,43.23,73862.09,0.0,-0.98804,1e-05,2.15388]
[1780283410997,43.23,73862.22,0.0,-0.98804,1e-05,2.15409]
[1780283411221,43.23,73862.22,0.0,-0.98804,1e-05,2.15409]
[1780283414617,43.23,73855.7,0.0,-0.98811,1e-05,2.14332]
[1780283417725,43.23,73857.07,0.0,-0.9881,1e-05,2.14558]
[1780283417960,43.23,73857.07,0.0,-0.9881,1e-05,2.14558]
[1780283417973,43.23,73857.07,0.0,-0.9881,1e-05,2.14558]
[1780283418061,43.23,73856.58,0.0,-0.9881,1e-05,2.14477]
[1780283421666,43.23,73853.56,0.0,-0.98813,1e-05,2.13979]
[1780283422673,43.23,73847.75,0.0,-0.98819,1e-05,2.13023]
[1780283423680,43.23,73839.52,0.0,-0.98828,1e-05,2.11676]
[1780283424687,43.23,73834.19,0.0,-0.98833,1e-05,2.10807]
[1780283425694,43.23,73830.73,0.0,-0.98837,1e-05,2.10244]
[1780283427708,43.23,73833.39,0.0,-0.98834,1e-05,2.10676]
[1780283428450,43.23,73833.39,0.0,-0.98834,1e-05,2.10676]
[1780283428605,43.23,73833.39,0.0,-0.98834,1e-05,2.10676]
[1780283429729,43.23,73832.15,0.0,-0.98835,1e-05,2.10475]
[1780283429972,43.23,73832.15,0.0,-0.98835,1e-05,2.10475]
[1780283430073,43.23,73832.61,0.0,-0.98835,1e-05,2.1055]
[1780283434881,43.23,73833.93,0.0,-0.98834,1e-05,2.10622]
[1780283434971,43.23,73833.93,0.0,-0.98834,1e-05,2.10622]
[1780283438826,43.23,73833.4,0.0,-0.98835,1e-05,2.10536]
[1780283438834,43.23,73833.4,0.0,-0.98835,1e-05,2.10536]
[1780283438970,43.23,73833.4,0.0,-0.98835,1e-05,2.10536]
[1780283439072,43.23,73837.85,0.0,-0.9883,1e-05,2.1126]
[1780283439793,43.23,73840.45,0.0,-0.98827,1e-05,2.11685]
[1780283444552,43.23,73840.0,0.0,-0.98828,1e-05,2.11611]
[1780283444600,43.23,73840.0,0.0,-0.98828,1e-05,2.11611]
[1780283444721,43.23,73840.0,0.0,-0.98828,1e-05,2.11611]
[1780283444828,43.23,73839.77,0.0,-0.98828,1e-05,2.11574]
[1780283450035,43.23,73839.46,0.0,-0.98828,1e-05,2.11523]
[1780283450089,43.23,73839.46,0.0,-0.98828,1e-05,2.11523]
[1780283450221,43.23,73839.46,0.0,-0.98828,1e-05,2.11523]
[1780283450259,43.23,73836.75,0.0,-0.98831,1e-05,2.11081]
[1780283451877,43.23,73834.4,0.0,-0.98834,1e-05,2.10698]
[1780283457065,43.23,73833.15,0.0,-0.98835,1e-05,2.10495]
[1780283457118,43.23,73833.15,0.0,-0.98835,1e-05,2.10495]
[1780283457220,43.23,73833.15,0.0,-0.98835,1e-05,2.10495]
[1780283457219,43.23,73833.15,0.0,-0.98835,1e-05,2.10495]
[1780283457768,43.23,73833.15,0.0,-0.98835,1e-05,2.10495]
[1780283457920,43.23,73832.81,0.0,-0.98835,1e-05,2.1044]
[1780283460941,43.23,73835.74,0.0,-0.98832,1e-05,2.10916]
[1780283462190,43.23,73835.74,0.0,-0.98832,1e-05,2.10916]
[1780283462220,43.23,73835.74,0.0,-0.98832,1e-05,2.10916]
[1780283462229,43.23,73837.62,0.0,-0.9883,1e-05,2.11223]
[1780283462471,43.23,73837.62,0.0,-0.9883,1e-05,2.11223]
[1780283463962,43.23,73841.9,0.0,-0.98826,1e-05,2.11922]
[1780283464424,43.23,73841.9,0.0,-0.98826,1e-05,2.11922]
[1780283464470,43.23,73841.9,0.0,-0.98826,1e-05,2.11922]
[1780283464969,43.23,73847.53,0.0,-0.9882,1e-05,2.12844]
[1780283465391,43.23,73847.53,0.0,-0.9882,1e-05,2.12844]
[1780283465471,43.23,73847.53,0.0,-0.9882,1e-05,2.12844]
[1780283470832,43.23,73849.54,0.0,-0.98818,1e-05,2.13174]
[1780283470971,43.23,73849.54,0.0,-0.98818,1e-05,2.13174]
[1780283471181,43.23,73849.54,0.0,-0.98818,1e-05,2.13174]
[1780283471221,43.23,73849.54,0.0,-0.98818,1e-05,2.13174]
[1780283471276,43.23,73848.58,0.0,-0.98819,1e-05,2.13016]
[1780283472024,43.23,73845.51,0.0,-0.98822,1e-05,2.12513]
[1780283475132,43.23,73844.08,0.0,-0.98824,1e-05,2.12278]
[1780283475221,43.23,73844.08,0.0,-0.98824,1e-05,2.12278]
[1780283476596,43.23,73842.36,0.0,-0.98825,1e-05,2.11997]
[1780283476767,43.23,73842.36,0.0,-0.98825,1e-05,2.11997]
[1780283477060,43.23,73835.63,0.0,-0.98832,1e-05,2.10899]
[1780283478014,43.23,73835.63,0.0,-0.98832,1e-05,2.10899]
[1780283478221,43.23,73835.63,0.0,-0.98832,1e-05,2.10899]
[1780283478066,43.23,73830.79,0.0,-0.98837,1e-05,2.10111]
[1780283480080,43.23,73827.84,0.0,-0.9884,1e-05,2.09633]
[1780283481920,43.23,73827.96,0.0,-0.9884,1e-05,2.09652]
[1780283481970,43.23,73827.96,0.0,-0.9884,1e-05,2.09652]
[1780283486229,43.23,73827.99,0.0,-0.9884,1e-05,2.09657]
[1780283486124,43.23,73831.41,0.0,-0.98837,1e-05,2.10212]
[1780283487074,43.23,73831.41,0.0,-0.98837,1e-05,2.10212]
[1780283487220,43.23,73831.41,0.0,-0.98837,1e-05,2.10212]
[1780283491696,43.23,73832.35,0.0,-0.98836,1e-05,2.10223]
[1780283492294,43.23,73832.35,0.0,-0.98836,1e-05,2.10223]
[1780283492470,43.23,73833.19,0.0,-0.98836,1e-05,2.10359]
[1780283494471,43.23,73833.87,0.0,-0.98835,1e-05,2.1047]
[1780283495187,43.23,73833.73,0.0,-0.98835,1e-05,2.10447]
[1780283498207,43.23,73845.35,0.0,-0.98823,1e-05,2.12343]
[1780283498892,43.23,73845.35,0.0,-0.98823,1e-05,2.12343]
[1780283498974,43.23,73845.35,0.0,-0.98823,1e-05,2.12343]
[1780283499215,43.23,73848.34,0.0,-0.9882,1e-05,2.12833]
[1780283500222,43.23,73850.68,0.0,-0.98818,1e-05,2.13217]
[1780283501713,43.23,73850.17,0.0,-0.98818,1e-05,2.13134]
[1780283501720,43.23,73850.17,0.0,-0.98818,1e-05,2.13134]
[1780283507271,43.23,73849.87,0.0,-0.98818,1e-05,2.13084]
[1780283512309,43.23,73849.3,0.0,-0.98819,1e-05,2.12991]
[1780283512475,43.23,73849.23,0.0,-0.98819,1e-05,2.12979]
[1780283513313,43.23,73850.22,0.0,-0.98818,1e-05,2.13142]
[1780283517515,43.23,73850.54,0.0,-0.98818,1e-05,2.13194]
[1780283517721,43.23,73850.54,0.0,-0.98818,1e-05,2.13194]
[1780283517860,43.23,73850.54,0.0,-0.98818,1e-05,2.13194]
[1780283517973,43.23,73850.54,0.0,-0.98818,1e-05,2.13194]
[1780283518074,43.23,73846.9,0.0,-0.98822,1e-05,2.12597]
[1780283521578,43.23,73847.08,0.0,-0.98821,1e-05,2.12626]
[1780283521720,43.23,73847.08,0.0,-0.98821,1e-05,2.12626]
[1780283521821,43.23,73846.08,0.0,-0.98822,1e-05,2.12463]
[1780283522467,43.23,73846.08,0.0,-0.98822,1e-05,2.12463]
[1780283522477,43.23,73841.65,0.0,-0.98827,1e-05,2.11738]
[1780283524724,43.23,73841.62,0.0,-0.98827,1e-05,2.11733]
[1780283524971,43.23,73841.62,0.0,-0.98827,1e-05,2.11733]
[1780283527414,43.23,73833.32,0.0,-0.98835,1e-05,2.1038]
[1780283530849,43.23,73832.74,0.0,-0.98836,1e-05,2.10286]
[1780283530974,43.23,73832.74,0.0,-0.98836,1e-05,2.10286]
[1780283531317,43.23,73832.74,0.0,-0.98836,1e-05,2.10286]
[1780283531470,43.23,73832.78,0.0,-0.98836,1e-05,2.10292]
[1780283531567,43.23,73832.58,0.0,-0.98836,1e-05,2.1026]
[1780283536477,43.23,73829.19,0.0,-0.9884,1e-05,2.0971]
[1780283538192,43.23,73829.19,0.0,-0.9884,1e-05,2.0971]
[1780283538220,43.23,73829.19,0.0,-0.9884,1e-05,2.0971]
[1780283543526,43.23,73826.44,0.0,-0.98842,1e-05,2.09264]
[1780283547861,43.23,73826.17,0.0,-0.98843,1e-05,2.0922]
[1780283547973,43.23,73826.17,0.0,-0.98843,1e-05,2.0922]
[1780283549878,43.23,73825.75,0.0,-0.98843,1e-05,2.09152]
[1780283549971,43.23,73825.75,0.0,-0.98843,1e-05,2.09152]
[1780283549979,43.23,73825.75,0.0,-0.98843,1e-05,2.09152]
[1780283551074,43.23,73825.75,0.0,-0.98843,1e-05,2.09152]
[1780283551221,43.23,73825.75,0.0,-0.98843,1e-05,2.09152]
[1780283552589,43.23,73821.37,0.0,-0.98848,1e-05,2.08303]
[1780283553856,43.23,73821.37,0.0,-0.98848,1e-05,2.08303]
[1780283553970,43.23,73821.37,0.0,-0.98848,1e-05,2.08303]
[1780283554057,43.23,73820.96,0.0,-0.98849,1e-05,2.08237]
[1780283557472,43.23,73820.44,0.0,-0.98849,1e-05,2.08153]
[1780283557721,43.23,73820.44,0.0,-0.98849,1e-05,2.08153]
[1780283563213,43.23,73819.96,0.0,-0.9885,1e-05,2.08076]
[1780283563222,43.23,73819.96,0.0,-0.9885,1e-05,2.08076]
[1780283563314,43.23,73817.18,0.0,-0.98853,1e-05,2.07628]
[1780283564731,43.23,73816.7,0.0,-0.98853,1e-05,2.07551]
[1780283564971,43.23,73816.7,0.0,-0.98853,1e-05,2.07551]
[1780283570558,43.23,73816.08,0.0,-0.98854,1e-05,2.07451]
[1780283570725,43.23,73816.08,0.0,-0.98854,1e-05,2.07451]
[1780283571162,43.23,73816.08,0.0,-0.98854,1e-05,2.07451]
[1780283571219,43.23,73816.08,0.0,-0.98854,1e-05,2.07451]
[1780283571263,43.23,73813.01,0.0,-0.98857,1e-05,2.06958]
[1780283577764,43.23,73811.3,0.0,-0.98858,1e-05,2.06684]
[1780283582800,43.23,73811.24,0.0,-0.98859,1e-05,2.06674]
[1780283584709,43.23,73808.83,0.0,-0.98861,1e-05,2.06288]
[1780283584720,43.23,73808.83,0.0,-0.98861,1e-05,2.06288]
[1780283585151,43.23,73808.83,0.0,-0.98861,1e-05,2.06288]
[1780283585223,43.23,73808.83,0.0,-0.98861,1e-05,2.06288]
[1780283585303,43.23,73808.37,0.0,-0.98861,1e-05,2.06215]
[1780283589849,43.23,73804.15,0.0,-0.98866,1e-05,2.0554]
[1780283590856,43.23,73796.5,0.0,-0.98873,1e-05,2.04322]
[1780283591749,43.23,73796.5,0.0,-0.98873,1e-05,2.04322]
[1780283591972,43.23,73796.5,0.0,-0.98873,1e-05,2.04322]
[1780283591999,43.23,73796.08,0.0,-0.98874,1e-05,2.04256]
[1780283592530,43.23,73796.08,0.0,-0.98874,1e-05,2.04256]
[1780283592720,43.23,73796.08,0.0,-0.98874,1e-05,2.04256]
[1780283592870,43.23,73795.77,0.0,-0.98874,1e-05,2.04206]
[1780283594899,43.23,73794.31,0.0,-0.98875,1e-05,2.03975]
[1780283595400,43.23,73794.31,0.0,-0.98875,1e-05,2.03975]
[1780283595470,43.23,73792.77,0.0,-0.98877,1e-05,2.03731]
[1780283600855,43.23,73789.29,0.0,-0.9888,1e-05,2.0318]
[1780283605983,43.23,73788.28,0.0,-0.98881,1e-05,2.0302]
[1780283606220,43.23,73788.28,0.0,-0.98881,1e-05,2.0302]
[1780283606254,43.23,73788.28,0.0,-0.98881,1e-05,2.0302]
[1780283606322,43.23,73788.61,0.0,-0.98881,1e-05,2.03072]
[1780283606470,43.23,73788.61,0.0,-0.98881,1e-05,2.03072]
[1780283613011,43.23,73788.99,0.0,-0.98881,1e-05,2.02993]
[1780283618046,43.23,73788.93,0.0,-0.98881,1e-05,2.02984]
[1780283619769,43.23,73791.0,0.0,-0.98879,1e-05,2.03311]
[1780283619973,43.23,73791.0,0.0,-0.98879,1e-05,2.03311]
[1780283623768,43.23,73791.21,0.0,-0.98879,1e-05,2.03344]
[1780283623977,43.23,73791.21,0.0,-0.98879,1e-05,2.03344]
[1780283624088,43.23,73791.18,0.0,-0.98879,1e-05,2.03339]
[1780283626165,43.23,73792.96,0.0,-0.98877,1e-05,2.03621]
[1780283626220,43.23,73792.96,0.0,-0.98877,1e-05,2.03621]
[1780283631994,43.23,73793.69,0.0,-0.98877,1e-05,2.03737]
[1780283633436,43.23,73793.69,0.0,-0.98877,1e-05,2.03737]
[1780283633469,43.23,73796.11,0.0,-0.98874,1e-05,2.04121]
[1780283634284,43.23,73796.11,0.0,-0.98874,1e-05,2.04121]
[1780283634347,43.23,73796.18,0.0,-0.98874,1e-05,2.04132]
[1780283634470,43.23,73796.18,0.0,-0.98874,1e-05,2.04132]
[1780283638054,43.23,73795.15,0.0,-0.98875,1e-05,2.03968]
[1780283638220,43.23,73795.15,0.0,-0.98875,1e-05,2.03968]
[1780283642857,43.23,73795.56,0.0,-0.98875,1e-05,2.04034]
[1780283642892,43.23,73795.56,0.0,-0.98875,1e-05,2.04034]
[1780283643317,43.23,73791.49,0.0,-0.98879,1e-05,2.03389]
[1780283648257,43.23,73788.04,0.0,-0.98882,1e-05,2.02843]
[1780283650469,43.23,73787.21,0.0,-0.98883,1e-05,2.02712]
[1780283651278,43.23,73783.07,0.0,-0.98887,1e-05,2.02059]
[1780283653627,43.23,73782.34,0.0,-0.98888,1e-05,2.01944]
[1780283653723,43.23,73782.34,0.0,-0.98888,1e-05,2.01944]
[1780283654299,43.23,73781.81,0.0,-0.98888,1e-05,2.01861]
[1780283657320,43.23,73778.33,0.0,-0.98892,1e-05,2.01314]
[1780283659281,43.23,73778.98,0.0,-0.98891,1e-05,2.01416]
[1780283659470,43.23,73778.98,0.0,-0.98891,1e-05,2.01416]
[1780283663362,43.23,73782.39,0.0,-0.98888,1e-05,2.01952]
[1780283666383,43.23,73778.41,0.0,-0.98892,1e-05,2.01327]
[1780283667803,43.23,73779.39,0.0,-0.98891,1e-05,2.01481]
[1780283667851,43.23,73779.39,0.0,-0.98891,1e-05,2.01481]
[1780283667971,43.23,73779.39,0.0,-0.98891,1e-05,2.01481]
[1780283668397,43.23,73778.7,0.0,-0.98891,1e-05,2.01372]
[1780283670413,43.23,73775.14,0.0,-0.98895,1e-05,2.00814]
[1780283676456,43.23,73775.2,0.0,-0.98896,1e-05,2.00685]
[1780283677504,43.23,73775.3,0.0,-0.98895,1e-05,2.00701]
[1780283677719,43.23,73775.3,0.0,-0.98895,1e-05,2.00701]
[1780283677786,43.23,73775.3,0.0,-0.98895,1e-05,2.00701]
[1780283677971,43.23,73775.3,0.0,-0.98895,1e-05,2.00701]
[1780283678469,43.23,73775.33,0.0,-0.98895,1e-05,2.00706]
[1780283682497,43.23,73783.33,0.0,-0.98888,1e-05,2.01962]
[1780283683504,43.23,73786.34,0.0,-0.98885,1e-05,2.02436]
[1780283683590,43.23,73786.34,0.0,-0.98885,1e-05,2.02436]
[1780283683598,43.23,73786.34,0.0,-0.98885,1e-05,2.02436]
[1780283683720,43.23,73786.34,0.0,-0.98885,1e-05,2.02436]
[1780283684511,43.23,73786.08,0.0,-0.98885,1e-05,2.02395]
[1780283688302,43.23,73786.31,0.0,-0.98885,1e-05,2.02431]
[1780283690200,43.23,73786.59,0.0,-0.98884,1e-05,2.02475]
[1780283690221,43.23,73786.59,0.0,-0.98884,1e-05,2.02475]
[1780283690246,43.23,73786.59,0.0,-0.98884,1e-05,2.02475]
[1780283690470,43.23,73786.59,0.0,-0.98884,1e-05,2.02475]
[1780283690347,43.23,73786.59,0.0,-0.98884,1e-05,2.02475]
[1780283696457,43.23,73786.07,0.0,-0.98885,1e-05,2.02393]
[1780283702641,43.23,73791.84,0.0,-0.98879,1e-05,2.03305]
[1780283703648,43.23,73803.73,0.0,-0.98868,1e-05,2.05193]
[1780283704655,43.23,73795.62,0.0,-0.98876,1e-05,2.03904]
[1780283706213,43.23,73795.62,0.0,-0.98876,1e-05,2.03904]
[1780283706221,43.23,73795.62,0.0,-0.98876,1e-05,2.03904]
[1780283706471,43.23,73795.62,0.0,-0.98876,1e-05,2.03904]
[1780283706243,43.23,73791.11,0.0,-0.9888,1e-05,2.03189]
[1780283707492,43.23,73791.11,0.0,-0.9888,1e-05,2.03189]
[1780283709746,43.23,73793.45,0.0,-0.98878,1e-05,2.0356]
[1780283709750,43.23,73793.45,0.0,-0.98878,1e-05,2.0356]
[1780283709971,43.23,73793.45,0.0,-0.98878,1e-05,2.0356]
[1780283710073,43.23,73793.88,0.0,-0.98877,1e-05,2.03628]
[1780283713526,43.23,73796.63,0.0,-0.98875,1e-05,2.04064]
[1780283713573,43.23,73799.04,0.0,-0.98872,1e-05,2.04447]
[1780283713721,43.23,73799.04,0.0,-0.98872,1e-05,2.04447]
[1780283713756,43.23,73799.41,0.0,-0.98872,1e-05,2.04505]
[1780283717568,43.23,73800.71,0.0,-0.98871,1e-05,2.04712]
[1780283717639,43.23,73800.71,0.0,-0.98871,1e-05,2.04712]
[1780283717721,43.23,73800.71,0.0,-0.98871,1e-05,2.04712]
[1780283717748,43.23,73800.7,0.0,-0.98871,1e-05,2.04711]
[1780283722783,43.23,73801.25,0.0,-0.9887,1e-05,2.04798]
[1780283724340,43.23,73801.25,0.0,-0.9887,1e-05,2.04798]
[1780283724470,43.23,73801.25,0.0,-0.9887,1e-05,2.04798]
[1780283724437,43.23,73801.56,0.0,-0.9887,1e-05,2.04847]
[1780283725804,43.23,73805.14,0.0,-0.98866,1e-05,2.05418]
[1780283728322,43.23,73806.8,0.0,-0.98864,1e-05,2.05683]
[1780283728390,43.23,73806.8,0.0,-0.98864,1e-05,2.05683]
[1780283728471,43.23,73806.8,0.0,-0.98864,1e-05,2.05683]
[1780283728536,43.23,73806.72,0.0,-0.98865,1e-05,2.0567]
[1780283733355,43.23,73804.77,0.0,-0.98866,1e-05,2.05359]
[1780283734835,43.23,73805.74,0.0,-0.98866,1e-05,2.05373]
[1780283734930,43.23,73805.74,0.0,-0.98866,1e-05,2.05373]
[1780283734974,43.23,73805.74,0.0,-0.98866,1e-05,2.05373]
[1780283735075,43.23,73805.7,0.0,-0.98866,1e-05,2.05367]
[1780283740908,43.23,73807.74,0.0,-0.98864,1e-05,2.05693]
[1780283743341,43.23,73807.68,0.0,-0.98864,1e-05,2.05683]
[1780283743351,43.23,73807.68,0.0,-0.98864,1e-05,2.05683]
[1780283743470,43.23,73807.68,0.0,-0.98864,1e-05,2.05683]
[1780283743425,43.23,73807.68,0.0,-0.98864,1e-05,2.05683]
[1780283747958,43.23,73816.05,0.0,-0.98856,1e-05,2.07023]
[1780283748997,43.23,73816.05,0.0,-0.98856,1e-05,2.07023]
[1780283749066,43.23,73816.05,0.0,-0.98856,1e-05,2.07023]
[1780283749220,43.23,73816.05,0.0,-0.98856,1e-05,2.07023]
[1780283749269,43.23,73818.22,0.0,-0.98854,1e-05,2.07372]
[1780283755502,43.23,73817.92,0.0,-0.98854,1e-05,2.07324]
[1780283755506,43.23,73817.92,0.0,-0.98854,1e-05,2.07324]
[1780283755560,43.23,73817.99,0.0,-0.98854,1e-05,2.07335]
[1780283755720,43.23,73817.99,0.0,-0.98854,1e-05,2.07335]
[1780283756015,43.23,73818.3,0.0,-0.98854,1e-05,2.07385]
[1780283761050,43.23,73821.74,0.0,-0.9885,1e-05,2.07939]
[1780283762753,43.23,73823.28,0.0,-0.98849,1e-05,2.08187]
[1780283762804,43.23,73823.28,0.0,-0.98849,1e-05,2.08187]
[1780283762973,43.23,73823.28,0.0,-0.98849,1e-05,2.08187]
[1780283763064,43.23,73825.32,0.0,-0.98847,1e-05,2.08516]
[1780283765078,43.23,73820.82,0.0,-0.98851,1e-05,2.0779]
[1780283766844,43.23,73820.53,0.0,-0.98851,1e-05,2.07744]
[1780283768018,43.23,73820.53,0.0,-0.98851,1e-05,2.07744]
[1780283768095,43.23,73820.53,0.0,-0.98851,1e-05,2.07744]
[1780283768220,43.23,73820.53,0.0,-0.98851,1e-05,2.07744]
[1780283768297,43.23,73812.54,0.0,-0.98859,1e-05,2.0646]
[1780283769106,43.23,73808.93,0.0,-0.98863,1e-05,2.05883]
[1780283771120,43.23,73811.19,0.0,-0.98861,1e-05,2.06244]
[1780283774018,43.23,73811.15,0.0,-0.98861,1e-05,2.06238]
[1780283774219,43.23,73811.15,0.0,-0.98861,1e-05,2.06238]
[1780283778610,43.23,73807.97,0.0,-0.98864,1e-05,2.05729]
[1780283778719,43.23,73807.97,0.0,-0.98864,1e-05,2.05729]
[1780283778820,43.23,73807.97,0.0,-0.98864,1e-05,2.05729]
[1780283782774,43.23,73807.97,0.0,-0.98864,1e-05,2.05729]
[1780283782971,43.23,73807.97,0.0,-0.98864,1e-05,2.05729]
[1780283784776,43.23,73807.72,0.0,-0.98864,1e-05,2.05689]
[1780283787707,43.23,73806.74,0.0,-0.98865,1e-05,2.05533]
[1780283787719,43.23,73806.74,0.0,-0.98865,1e-05,2.05533]
[1780283788243,43.23,73802.55,0.0,-0.98869,1e-05,2.04865]
[1780283789252,43.23,73790.94,0.0,-0.98881,1e-05,2.03023]
[1780283790257,43.23,73784.64,0.0,-0.98887,1e-05,2.02029]
[1780283791264,43.23,73779.62,0.0,-0.98893,1e-05,2.01102]
[1780283793931,43.23,73778.18,0.0,-0.98894,1e-05,2.00876]
[1780283793971,43.23,73778.18,0.0,-0.98894,1e-05,2.00876]
[1780283793980,43.23,73778.18,0.0,-0.98894,1e-05,2.00876]
[1780283794220,43.23,73778.18,0.0,-0.98894,1e-05,2.00876]
[1780283794284,43.23,73778.21,0.0,-0.98894,1e-05,2.00881]
[1780283798315,43.23,73775.1,0.0,-0.98897,1e-05,2.00394]
[1780283800329,43.23,73771.12,0.0,-0.98901,1e-05,1.99772]
[1780283803350,43.23,73777.9,0.0,-0.98894,1e-05,2.00832]
[1780283804357,43.23,73780.7,0.0,-0.98892,1e-05,2.01271]
[1780283805374,43.23,73780.7,0.0,-0.98892,1e-05,2.01271]
[1780283805423,43.23,73780.7,0.0,-0.98892,1e-05,2.01271]
[1780283805470,43.23,73780.7,0.0,-0.98892,1e-05,2.01271]
[1780283805566,43.23,73781.9,0.0,-0.98891,1e-05,2.0146]
[1780283809101,43.23,73783.14,0.0,-0.98889,1e-05,2.01655]
[1780283812928,43.23,73785.82,0.0,-0.98887,1e-05,2.02077]
[1780283812970,43.23,73785.82,0.0,-0.98887,1e-05,2.02077]
[1780283812980,43.23,73785.82,0.0,-0.98887,1e-05,2.02077]
[1780283813221,43.23,73785.82,0.0,-0.98887,1e-05,2.02077]
[1780283813421,43.23,73788.42,0.0,-0.98884,1e-05,2.02486]
[1780283818456,43.23,73788.51,0.0,-0.98884,1e-05,2.02501]
[1780283821477,43.23,73791.5,0.0,-0.98881,1e-05,2.02973]
[1780283825205,43.23,73792.94,0.0,-0.9888,1e-05,2.032]
[1780283825220,43.23,73792.94,0.0,-0.9888,1e-05,2.032]
[1780283825303,43.23,73792.94,0.0,-0.9888,1e-05,2.032]
[1780283825470,43.23,73792.94,0.0,-0.9888,1e-05,2.032]
[1780283825505,43.23,73793.14,0.0,-0.98879,1e-05,2.03232]
[1780283826512,43.23,73801.07,0.0,-0.98872,1e-05,2.0449]
[1780283827301,43.23,73801.07,0.0,-0.98872,1e-05,2.0449]
[1780283827471,43.23,73801.07,0.0,-0.98872,1e-05,2.0449]
[1780283827519,43.23,73803.24,0.0,-0.98869,1e-05,2.04835]
[1780283829533,43.23,73806.84,0.0,-0.98866,1e-05,2.05409]
[1780283832200,43.23,73808.31,0.0,-0.98864,1e-05,2.05643]
[1780283832220,43.23,73808.31,0.0,-0.98864,1e-05,2.05643]
[1780283832253,43.23,73808.31,0.0,-0.98864,1e-05,2.05643]
[1780283832472,43.23,73808.31,0.0,-0.98864,1e-05,2.05643]
[1780283832572,43.23,73808.31,0.0,-0.98864,1e-05,2.05643]
[1780283837589,43.23,73810.22,0.0,-0.98863,1e-05,2.05949]
[1780283845645,43.23,73807.96,0.0,-0.98865,1e-05,2.05587]
[1780283846652,43.23,73811.76,0.0,-0.98861,1e-05,2.06195]
[1780283847660,43.23,73814.62,0.0,-0.98858,1e-05,2.06653]
[1780283849302,43.23,73814.94,0.0,-0.98858,1e-05,2.06704]
[1780283849408,43.23,73814.94,0.0,-0.98858,1e-05,2.06704]
[1780283849470,43.23,73814.94,0.0,-0.98858,1e-05,2.06704]
[1780283849674,43.23,73814.61,0.0,-0.98858,1e-05,2.06651]
[1780283850186,43.23,73814.61,0.0,-0.98858,1e-05,2.06651]
[1780283851228,43.23,73814.61,0.0,-0.98858,1e-05,2.06651]
[1780283851471,43.23,73814.61,0.0,-0.98858,1e-05,2.06651]
[1780283851923,43.23,73812.53,0.0,-0.98861,1e-05,2.06178]
[1780283851973,43.23,73812.53,0.0,-0.98861,1e-05,2.06178]
[1780283852075,43.23,73805.87,0.0,-0.98868,1e-05,2.05114]
[1780283852701,43.23,73804.2,0.0,-0.98869,1e-05,2.04848]
[1780283855949,43.23,73804.1,0.0,-0.98869,1e-05,2.04832]
[1780283855971,43.23,73804.1,0.0,-0.98869,1e-05,2.04832]
[1780283856048,43.23,73800.5,0.0,-0.98873,1e-05,2.04259]
[1780283862295,43.23,73798.11,0.0,-0.98875,1e-05,2.0388]
[1780283862470,43.23,73798.11,0.0,-0.98875,1e-05,2.0388]
[1780283867807,43.23,73800.32,0.0,-0.98873,1e-05,2.04231]
[1780283873489,43.23,73798.17,0.0,-0.98875,1e-05,2.03889]
[1780283873719,43.23,73798.17,0.0,-0.98875,1e-05,2.03889]
[1780283878884,43.23,73800.06,0.0,-0.98873,1e-05,2.04189]
[1780283880469,43.23,73800.06,0.0,-0.98873,1e-05,2.04189]
[1780283884751,43.23,73800.18,0.0,-0.98873,1e-05,2.04209]
[1780283884971,43.23,73800.18,0.0,-0.98873,1e-05,2.04209]
[1780283885072,43.23,73800.11,0.0,-0.98873,1e-05,2.04197]
[1780283886785,43.23,73800.11,0.0,-0.98873,1e-05,2.04197]
[1780283886971,43.23,73800.11,0.0,-0.98873,1e-05,2.04197]
[1780283892984,43.23,73799.52,0.0,-0.98874,1e-05,2.04104]
[1780283894080,43.23,73799.52,0.0,-0.98874,1e-05,2.04104]
[1780283894125,43.23,73799.52,0.0,-0.98874,1e-05,2.04104]
[1780283894219,43.23,73799.52,0.0,-0.98874,1e-05,2.04104]
[1780283894321,43.23,73799.78,0.0,-0.98874,1e-05,2.04145]
[1780283900678,43.23,73799.75,0.0,-0.98874,1e-05,2.0414]
[1780283900719,43.23,73799.75,0.0,-0.98874,1e-05,2.0414]
[1780283900772,43.23,73798.73,0.0,-0.98875,1e-05,2.03978]
[1780283901644,43.23,73798.73,0.0,-0.98875,1e-05,2.03978]
[1780283901713,43.23,73786.7,0.0,-0.98887,1e-05,2.02076]
[1780283902097,43.23,73757.66,0.0,-0.98915,1e-05,1.97544]
[1780283902892,43.23,73757.66,0.0,-0.98915,1e-05,1.97544]
[1780283903092,43.23,73743.54,0.0,-0.98928,1e-05,1.95369]
[1780283904101,43.23,73733.23,0.0,-0.98938,1e-05,1.93794]
[1780283905154,43.23,73733.23,0.0,-0.98938,1e-05,1.93794]
[1780283905162,43.23,73716.34,0.0,-0.98954,1e-05,1.91235]
[1780283906115,43.23,73708.96,0.0,-0.98961,1e-05,1.90125]
[1780283907122,43.23,73706.26,0.0,-0.98963,1e-05,1.8972]
[1780283908129,43.23,73710.18,0.0,-0.98959,1e-05,1.90308]
[1780283909143,43.23,73716.15,0.0,-0.98954,1e-05,1.91206]
[1780283910175,43.23,73727.22,0.0,-0.98944,1e-05,1.9288]
[1780283912176,43.23,73733.89,0.0,-0.98938,1e-05,1.93759]
[1780283913186,43.23,73737.93,0.0,-0.98934,1e-05,1.94376]
[1780283914194,43.23,73749.51,0.0,-0.98923,1e-05,1.9615]
[1780283915203,43.23,73755.12,0.0,-0.98918,1e-05,1.97015]
[1780283916211,43.23,73747.79,0.0,-0.98925,1e-05,1.95886]
[1780283917200,43.23,73747.79,0.0,-0.98925,1e-05,1.95886]
[1780283917218,43.23,73740.27,0.0,-0.98932,1e-05,1.94733]
[1780283918225,43.23,73735.32,0.0,-0.98937,1e-05,1.93977]
[1780283919232,43.23,73734.91,0.0,-0.98937,1e-05,1.93915]
[1780283921246,43.23,73726.7,0.0,-0.98945,1e-05,1.92667]
[1780283922262,43.23,73723.89,0.0,-0.98947,1e-05,1.92241]
[1780283923262,43.23,73720.1,0.0,-0.98951,1e-05,1.91668]
[1780283924223,43.23,73720.1,0.0,-0.98951,1e-05,1.91668]
[1780283924279,43.23,73730.46,0.0,-0.98941,1e-05,1.93238]
[1780283925277,43.23,73751.85,0.0,-0.98921,1e-05,1.96511]
[1780283926283,43.23,73757.68,0.0,-0.98915,1e-05,1.9741]
[1780283927290,43.23,73757.04,0.0,-0.98916,1e-05,1.97311]
[1780283928165,43.23,73757.04,0.0,-0.98916,1e-05,1.97311]
[1780283928297,43.23,73758.3,0.0,-0.98915,1e-05,1.97506]
[1780283929304,43.23,73765.99,0.0,-0.98907,1e-05,1.98698]
[1780283931318,43.23,73761.4,0.0,-0.98912,1e-05,1.97986]
[1780283932325,43.23,73754.79,0.0,-0.98918,1e-05,1.96964]
[1780283934339,43.23,73753.45,0.0,-0.98919,1e-05,1.96757]
[1780283936694,43.23,73751.99,0.0,-0.98921,1e-05,1.96532]
[1780283936728,43.23,73751.99,0.0,-0.98921,1e-05,1.96532]
[1780283936355,43.23,73748.21,0.0,-0.98924,1e-05,1.9595]
[1780283936858,43.23,73748.21,0.0,-0.98924,1e-05,1.9595]
[1780283936970,43.23,73748.21,0.0,-0.98924,1e-05,1.9595]
[1780283937367,43.23,73746.57,0.0,-0.98926,1e-05,1.95699]
[1780283942403,43.23,73748.41,0.0,-0.98924,1e-05,1.95981]
[1780283944000,43.23,73750.28,0.0,-0.98923,1e-05,1.96269]
[1780283944221,43.23,73750.28,0.0,-0.98923,1e-05,1.96269]
[1780283944405,43.23,73750.28,0.0,-0.98923,1e-05,1.96269]
[1780283944470,43.23,73750.28,0.0,-0.98923,1e-05,1.96269]
[1780283944506,43.23,73748.67,0.0,-0.98924,1e-05,1.96021]
[1780283946434,43.23,73759.3,0.0,-0.98914,1e-05,1.97661]
[1780283947440,43.23,73768.17,0.0,-0.98905,1e-05,1.99037]
[1780283948453,43.23,73778.6,0.0,-0.98895,1e-05,2.00666]
[1780283949459,43.23,73784.85,0.0,-0.98889,1e-05,2.01647]
[1780283951707,43.23,73784.62,0.0,-0.98889,1e-05,2.01611]
[1780283951719,43.23,73784.62,0.0,-0.98889,1e-05,2.01611]
[1780283951754,43.23,73784.61,0.0,-0.98889,1e-05,2.01609]
[1780283951913,43.23,73784.61,0.0,-0.98889,1e-05,2.01609]
[1780283951972,43.23,73784.61,0.0,-0.98889,1e-05,2.01609]
[1780283953486,43.23,73788.11,0.0,-0.98886,1e-05,2.0216]
[1780283956205,43.23,73788.49,0.0,-0.98886,1e-05,2.0222]
[1780283956220,43.23,73788.49,0.0,-0.98886,1e-05,2.0222]
[1780283956466,43.23,73788.49,0.0,-0.98886,1e-05,2.0222]
[1780283956720,43.23,73788.49,0.0,-0.98886,1e-05,2.0222]
[1780283956508,43.23,73788.91,0.0,-0.98885,1e-05,2.02286]
[1780283959529,43.23,73791.68,0.0,-0.98882,1e-05,2.02723]
[1780283960536,43.23,73801.07,0.0,-0.98873,1e-05,2.0421]
[1780283960930,43.23,73801.07,0.0,-0.98873,1e-05,2.0421]
[1780283960972,43.23,73801.07,0.0,-0.98873,1e-05,2.0421]
[1780283961543,43.23,73805.67,0.0,-0.98869,1e-05,2.04942]
[1780283961979,43.23,73805.67,0.0,-0.98869,1e-05,2.04942]
[1780283962220,43.23,73805.67,0.0,-0.98869,1e-05,2.04942]
[1780283967585,43.23,73806.69,0.0,-0.98868,1e-05,2.05104]
[1780283968592,43.23,73803.26,0.0,-0.98871,1e-05,2.04558]
[1780283969599,43.23,73806.88,0.0,-0.98867,1e-05,2.05135]
[1780283970550,43.23,73806.88,0.0,-0.98867,1e-05,2.05135]
[1780283970720,43.23,73806.88,0.0,-0.98867,1e-05,2.05135]
[1780283970607,43.23,73813.12,0.0,-0.98861,1e-05,2.06131]
[1780283971243,43.23,73813.12,0.0,-0.98861,1e-05,2.06131]
[1780283971470,43.23,73813.12,0.0,-0.98861,1e-05,2.06131]
[1780283971614,43.23,73814.22,0.0,-0.98861,1e-05,2.06167]
[1780283973628,43.23,73820.21,0.0,-0.98855,1e-05,2.07127]
[1780283974635,43.23,73824.86,0.0,-0.9885,1e-05,2.07876]
[1780283976399,43.23,73825.25,0.0,-0.9885,1e-05,2.07938]
[1780283976470,43.23,73825.25,0.0,-0.9885,1e-05,2.07938]
[1780283976649,43.23,73825.52,0.0,-0.98849,1e-05,2.07982]
[1780283977656,43.23,73830.13,0.0,-0.98845,1e-05,2.08726]
[1780283977966,43.23,73830.13,0.0,-0.98845,1e-05,2.08726]
[1780283978220,43.23,73830.13,0.0,-0.98845,1e-05,2.08726]
[1780283978663,43.23,73832.05,0.0,-0.98843,1e-05,2.09037]
[1780283981684,43.23,73839.62,0.0,-0.98835,1e-05,2.10264]
[1780283982691,43.23,73850.7,0.0,-0.98824,1e-05,2.12072]
[1780283983698,43.23,73851.97,0.0,-0.98822,1e-05,2.1228]
[1780283986720,43.23,73842.33,0.0,-0.98832,1e-05,2.10705]
[1780283987726,43.23,73836.32,0.0,-0.98838,1e-05,2.09728]
[1780283988733,43.23,73828.42,0.0,-0.98847,1e-05,2.0845]
[1780283989740,43.23,73819.54,0.0,-0.98855,1e-05,2.0702]
[1780283990747,43.23,73818.69,0.0,-0.98856,1e-05,2.06883]
[1780283992761,43.23,73813.42,0.0,-0.98862,1e-05,2.06039]
[1780283993594,43.23,73813.42,0.0,-0.98862,1e-05,2.06039]
[1780283993719,43.23,73813.42,0.0,-0.98862,1e-05,2.06039]
[1780283993769,43.23,73816.69,0.0,-0.98858,1e-05,2.06562]
[1780283995013,43.23,73817.92,0.0,-0.98857,1e-05,2.0676]
[1780283995221,43.23,73817.92,0.0,-0.98857,1e-05,2.0676]
[1780283996790,43.23,73820.64,0.0,-0.98854,1e-05,2.07196]
[1780283997797,43.23,73824.51,0.0,-0.9885,1e-05,2.07819]
[1780283998804,43.23,73826.39,0.0,-0.98849,1e-05,2.08122]
[1780283999424,43.23,73826.39,0.0,-0.98849,1e-05,2.08122]
[1780283999469,43.23,73826.39,0.0,-0.98849,1e-05,2.08122]
[1780283999834,43.23,73826.39,0.0,-0.98849,1e-05,2.08122]
[1780283999811,43.23,73825.26,0.0,-0.9885,1e-05,2.0794]
[1780283999971,43.23,73825.26,0.0,-0.9885,1e-05,2.0794]
[1780284006860,43.23,73825.69,0.0,-0.98849,1e-05,2.08009]
[1780284010042,43.23,73826.8,0.0,-0.98848,1e-05,2.08188]
[1780284010220,43.23,73826.8,0.0,-0.98848,1e-05,2.08188]
[1780284012220,43.23,73826.34,0.0,-0.98849,1e-05,2.08114]
[1780284012321,43.23,73826.71,0.0,-0.98848,1e-05,2.08174]
[1780284015221,43.23,73826.29,0.0,-0.98849,1e-05,2.08106]
[1780284015470,43.23,73826.29,0.0,-0.98849,1e-05,2.08106]
[1780284015923,43.23,73820.72,0.0,-0.98854,1e-05,2.07209]
[1780284019381,43.23,73822.5,0.0,-0.98852,1e-05,2.07496]
[1780284019470,43.23,73822.5,0.0,-0.98852,1e-05,2.07496]
[1780284022148,43.23,73827.68,0.0,-0.98847,1e-05,2.0833]
[1780284022220,43.23,73827.68,0.0,-0.98847,1e-05,2.0833]
[1780284026157,43.23,73825.33,0.0,-0.9885,1e-05,2.07951]
[1780284026220,43.23,73825.33,0.0,-0.9885,1e-05,2.07951]
[1780284026237,43.23,73825.41,0.0,-0.9885,1e-05,2.07964]
[1780284029106,43.23,73823.51,0.0,-0.98851,1e-05,2.07658]
[1780284029219,43.23,73823.51,0.0,-0.98851,1e-05,2.07658]
[1780284034211,43.23,73823.96,0.0,-0.98852,1e-05,2.07589]
[1780284034222,43.23,73823.96,0.0,-0.98852,1e-05,2.07589]
[1780284034539,43.23,73823.96,0.0,-0.98852,1e-05,2.07589]
[1780284034720,43.23,73823.96,0.0,-0.98852,1e-05,2.07589]
[1780284034802,43.23,73823.13,0.0,-0.98853,1e-05,2.07456]
[1780284040397,43.23,73823.88,0.0,-0.98852,1e-05,2.07576]
[1780284040471,43.23,73823.88,0.0,-0.98852,1e-05,2.07576]
[1780284045175,43.23,73824.83,0.0,-0.98851,1e-05,2.07729]
[1780284045220,43.23,73824.83,0.0,-0.98851,1e-05,2.07729]
[1780284047782,43.23,73823.52,0.0,-0.98852,1e-05,2.07518]
[1780284047822,43.23,73823.2,0.0,-0.98853,1e-05,2.07467]
[1780284047971,43.23,73823.2,0.0,-0.98853,1e-05,2.07467]
[1780284048588,43.23,73823.2,0.0,-0.98853,1e-05,2.07467]
[1780284048720,43.23,73823.2,0.0,-0.98853,1e-05,2.07467]
[1780284049155,43.23,73829.39,0.0,-0.98846,1e-05,2.08465]
[1780284050475,43.23,73829.39,0.0,-0.98846,1e-05,2.08465]
[1780284050576,43.23,73834.88,0.0,-0.98841,1e-05,2.09353]
[1780284052221,43.23,73837.12,0.0,-0.98838,1e-05,2.09716]
[1780284053183,43.23,73844.33,0.0,-0.98831,1e-05,2.10888]
[1780284058220,43.23,73838.64,0.0,-0.98837,1e-05,2.09963]
[1780284060234,43.23,73837.48,0.0,-0.98838,1e-05,2.09774]
[1780284062312,43.23,73837.23,0.0,-0.98838,1e-05,2.09734]
[1780284062476,43.23,73837.23,0.0,-0.98838,1e-05,2.09734]
[1780284062903,43.23,73836.82,0.0,-0.98839,1e-05,2.09667]
[1780284064225,43.23,73839.46,0.0,-0.98836,1e-05,2.10096]
[1780284069297,43.23,73838.78,0.0,-0.98837,1e-05,2.09985]
[1780284074333,43.23,73839.11,0.0,-0.98836,1e-05,2.10039]
[1780284080375,43.23,73838.93,0.0,-0.98837,1e-05,2.1001]
[1780284081384,43.23,73828.84,0.0,-0.98847,1e-05,2.08376]
[1780284082391,43.23,73825.71,0.0,-0.9885,1e-05,2.07871]
[1780284085412,43.23,73833.39,0.0,-0.98842,1e-05,2.09111]
[1780284087426,43.23,73835.99,0.0,-0.9884,1e-05,2.09533]
[1780284088554,43.23,73835.99,0.0,-0.9884,1e-05,2.09533]
[1780284088720,43.23,73835.99,0.0,-0.9884,1e-05,2.09533]
[1780284089310,43.23,73836.03,0.0,-0.9884,1e-05,2.09539]
[1780284089469,43.23,73836.03,0.0,-0.9884,1e-05,2.09539]
[1780284089556,43.23,73835.87,0.0,-0.9884,1e-05,2.09513]
[1780284095482,43.23,73834.56,0.0,-0.98842,1e-05,2.09159]
[1780284098996,43.23,73835.21,0.0,-0.98841,1e-05,2.09264]
[1780284099220,43.23,73835.21,0.0,-0.98841,1e-05,2.09264]
[1780284099510,43.23,73823.16,0.0,-0.98853,1e-05,2.07319]
[1780284100517,43.23,73817.11,0.0,-0.98859,1e-05,2.06348]
[1780284101524,43.23,73816.55,0.0,-0.9886,1e-05,2.06258]
[1780284104277,43.23,73816.54,0.0,-0.9886,1e-05,2.06257]
[1780284104471,43.23,73816.54,0.0,-0.9886,1e-05,2.06257]
[1780284104655,43.23,73816.54,0.0,-0.9886,1e-05,2.06257]
[1780284104719,43.23,73816.54,0.0,-0.9886,1e-05,2.06257]
[1780284104810,43.23,73817.07,0.0,-0.98859,1e-05,2.06342]
[1780284110588,43.23,73815.45,0.0,-0.98861,1e-05,2.06082]
[1780284112777,43.23,73815.38,0.0,-0.98861,1e-05,2.06071]
[1780284112971,43.23,73815.44,0.0,-0.98861,1e-05,2.06081]
[1780284118644,43.23,73815.62,0.0,-0.98861,1e-05,2.0611]
[1780284123679,43.23,73815.39,0.0,-0.98861,1e-05,2.06073]
[1780284125693,43.23,73820.99,0.0,-0.98856,1e-05,2.0697]
[1780284127707,43.23,73825.74,0.0,-0.98851,1e-05,2.07734]
[1780284131354,43.23,73825.91,0.0,-0.98851,1e-05,2.07762]
[1780284131470,43.23,73825.91,0.0,-0.98851,1e-05,2.07762]
[1780284132318,43.23,73826.2,0.0,-0.9885,1e-05,2.07808]
[1780284132469,43.23,73826.2,0.0,-0.9885,1e-05,2.07808]
[1780284132743,43.23,73826.24,0.0,-0.9885,1e-05,2.07815]
[1780284135763,43.23,73821.94,0.0,-0.98855,1e-05,2.07123]
[1780284138784,43.23,73818.14,0.0,-0.98858,1e-05,2.06513]
[1780284141215,43.23,73817.57,0.0,-0.98859,1e-05,2.06422]
[1780284141221,43.23,73817.57,0.0,-0.98859,1e-05,2.06422]
[1780284146840,43.23,73817.52,0.0,-0.98859,1e-05,2.06414]
[1780284150868,43.23,73824.08,0.0,-0.98852,1e-05,2.07467]
[1780284151875,43.23,73828.05,0.0,-0.98849,1e-05,2.07965]
[1780284153643,43.23,73830.2,0.0,-0.98847,1e-05,2.08312]
[1780284153719,43.23,73830.2,0.0,-0.98847,1e-05,2.08312]
[1780284154491,43.23,73830.18,0.0,-0.98847,1e-05,2.08309]
[1780284154720,43.23,73830.18,0.0,-0.98847,1e-05,2.08309]
[1780284154896,43.23,73830.33,0.0,-0.98847,1e-05,2.08333]
[1780284157917,43.23,73849.35,0.0,-0.98827,1e-05,2.11422]
[1780284158924,43.23,73856.85,0.0,-0.9882,1e-05,2.12649]
[1780284159931,43.23,73857.86,0.0,-0.98819,1e-05,2.12815]
[1780284164966,43.23,73857.61,0.0,-0.98819,1e-05,2.12774]
[1780284166980,43.23,73862.14,0.0,-0.98814,1e-05,2.13519]
[1780284170868,43.23,73863.57,0.0,-0.98813,1e-05,2.13754]
[1780284170970,43.23,73863.57,0.0,-0.98813,1e-05,2.13754]
[1780284174030,43.23,73870.83,0.0,-0.98805,1e-05,2.14953]
[1780284175037,43.23,73876.52,0.0,-0.98799,1e-05,2.15897]
[1780284177180,43.23,73876.51,0.0,-0.98799,1e-05,2.15895]
[1780284177219,43.23,73876.51,0.0,-0.98799,1e-05,2.15895]
[1780284177997,43.23,73876.51,0.0,-0.98799,1e-05,2.15895]
[1780284178221,43.23,73876.85,0.0,-0.98799,1e-05,2.15951]
[1780284178323,43.23,73876.78,0.0,-0.98799,1e-05,2.1594]
[1780284183093,43.23,73880.91,0.0,-0.98795,1e-05,2.16627]
[1780284187073,43.23,73881.57,0.0,-0.98794,1e-05,2.16737]
[1780284187220,43.23,73881.57,0.0,-0.98794,1e-05,2.16737]
[1780284193163,43.23,73881.6,0.0,-0.98794,1e-05,2.16742]
[1780284199205,43.23,73881.68,0.0,-0.98794,1e-05,2.16755]
[1780284202809,43.23,73881.56,0.0,-0.98794,1e-05,2.16735]
[1780284202975,43.23,73881.56,0.0,-0.98794,1e-05,2.16735]
[1780284203491,43.23,73881.56,0.0,-0.98794,1e-05,2.16735]
[1780284203721,43.23,73881.56,0.0,-0.98794,1e-05,2.16735]
[1780284203822,43.23,73881.57,0.0,-0.98794,1e-05,2.16737]
[1780284209276,43.23,73871.31,0.0,-0.98805,1e-05,2.15033]
[1780284210282,43.23,73863.37,0.0,-0.98813,1e-05,2.13721]
[1780284211289,43.23,73863.38,0.0,-0.98814,1e-05,2.13579]
[1780284213981,43.23,73863.45,0.0,-0.98814,1e-05,2.1359]
[1780284214222,43.23,73862.89,0.0,-0.98814,1e-05,2.13498]
[1780284219344,43.23,73862.91,0.0,-0.98814,1e-05,2.13501]
[1780284221718,43.23,73862.81,0.0,-0.98814,1e-05,2.13485]
[1780284221971,43.23,73862.81,0.0,-0.98814,1e-05,2.13485]
[1780284222285,43.23,73862.81,0.0,-0.98814,1e-05,2.13485]
[1780284222468,43.23,73862.81,0.0,-0.98814,1e-05,2.13485]
[1780284222490,43.23,73862.5,0.0,-0.98815,1e-05,2.13434]
[1780284225388,43.23,73852.96,0.0,-0.98825,1e-05,2.11868]
[1780284226396,43.23,73850.16,0.0,-0.98827,1e-05,2.11411]
[1780284231004,43.23,73849.9,0.0,-0.98828,1e-05,2.11368]
[1780284231220,43.23,73849.89,0.0,-0.98828,1e-05,2.11367]
[1780284236466,43.23,73849.87,0.0,-0.98828,1e-05,2.11363]
[1780284238480,43.23,73844.79,0.0,-0.98833,1e-05,2.10535]
[1780284239487,43.23,73841.06,0.0,-0.98837,1e-05,2.09928]
[1780284243984,43.23,73839.51,0.0,-0.98838,1e-05,2.09677]
[1780284244224,43.23,73839.51,0.0,-0.98838,1e-05,2.09677]
[1780284244558,43.23,73839.51,0.0,-0.98838,1e-05,2.09677]
[1780284244720,43.23,73839.51,0.0,-0.98838,1e-05,2.09677]
[1780284244821,43.23,73839.67,0.0,-0.98838,1e-05,2.09703]
[1780284250565,43.23,73838.77,0.0,-0.98839,1e-05,2.09557]
[1780284255600,43.23,73838.05,0.0,-0.9884,1e-05,2.0944]
[1780284257918,43.23,73838.78,0.0,-0.98839,1e-05,2.09558]
[1780284257972,43.23,73838.78,0.0,-0.98839,1e-05,2.09558]
[1780284263657,43.23,73839.94,0.0,-0.98838,1e-05,2.09746]
[1780284269372,43.23,73839.73,0.0,-0.98838,1e-05,2.09712]
[1780284269471,43.23,73839.73,0.0,-0.98838,1e-05,2.09712]
[1780284270267,43.23,73839.73,0.0,-0.98838,1e-05,2.09712]
[1780284270469,43.23,73839.73,0.0,-0.98838,1e-05,2.09712]
[1780284270720,43.23,73839.79,0.0,-0.98838,1e-05,2.09722]
[1780284271727,43.23,73842.62,0.0,-0.98836,1e-05,2.10039]
[1780284272734,43.23,73848.42,0.0,-0.9883,1e-05,2.10984]
[1780284274882,43.23,73848.69,0.0,-0.9883,1e-05,2.11028]
[1780284274971,43.23,73848.69,0.0,-0.9883,1e-05,2.11028]
[1780284278776,43.23,73854.63,0.0,-0.98824,1e-05,2.11998]
[1780284281343,43.23,73854.51,0.0,-0.98824,1e-05,2.11979]
[1780284281470,43.23,73854.51,0.0,-0.98824,1e-05,2.11979]
[1780284282035,43.23,73854.51,0.0,-0.98824,1e-05,2.11979]
[1780284282072,43.23,73854.51,0.0,-0.98824,1e-05,2.11979]
[1780284282220,43.23,73854.51,0.0,-0.98824,1e-05,2.11979]
[1780284289207,43.23,73852.82,0.0,-0.98825,1e-05,2.11702]
[1780284289220,43.23,73852.82,0.0,-0.98825,1e-05,2.11702]
[1780284295895,43.23,73853.02,0.0,-0.98825,1e-05,2.11735]
[1780284300930,43.23,73853.48,0.0,-0.98825,1e-05,2.1181]
[1780284302944,43.23,73847.01,0.0,-0.98831,1e-05,2.10754]
[1780284303952,43.23,73838.3,0.0,-0.9884,1e-05,2.09338]
[1780284304959,43.23,73836.89,0.0,-0.98842,1e-05,2.0911]
[1780284305887,43.23,73836.89,0.0,-0.98842,1e-05,2.0911]
[1780284305972,43.23,73836.89,0.0,-0.98842,1e-05,2.0911]
[1780284306741,43.23,73837.58,0.0,-0.98841,1e-05,2.09221]
[1780284306969,43.23,73837.58,0.0,-0.98841,1e-05,2.09221]
[1780284306973,43.23,73837.29,0.0,-0.98841,1e-05,2.09174]
[1780284312009,43.23,73839.97,0.0,-0.98839,1e-05,2.09609]
[1780284317044,43.23,73839.82,0.0,-0.98839,1e-05,2.09585]
[1780284319058,43.23,73835.94,0.0,-0.98843,1e-05,2.08956]
[1780284324093,43.23,73837.98,0.0,-0.98841,1e-05,2.09286]
[1780284325159,43.23,73837.98,0.0,-0.98841,1e-05,2.09286]
[1780284325223,43.23,73837.76,0.0,-0.98841,1e-05,2.09251]
[1780284332149,43.23,73838.2,0.0,-0.98841,1e-05,2.0918]
[1780284338192,43.23,73837.87,0.0,-0.98841,1e-05,2.09126]
[1780284339199,43.23,73827.52,0.0,-0.98852,1e-05,2.07455]
[1780284340206,43.23,73824.69,0.0,-0.98855,1e-05,2.07]
[1780284344244,43.23,73823.05,0.0,-0.98856,1e-05,2.06737]
[1780284344468,43.23,73823.05,0.0,-0.98856,1e-05,2.06737]
[1780284345126,43.23,73823.05,0.0,-0.98856,1e-05,2.06737]
[1780284345186,43.23,73823.05,0.0,-0.98856,1e-05,2.06737]
[1780284349269,43.23,73819.61,0.0,-0.9886,1e-05,2.06185]
[1780284350276,43.23,73810.72,0.0,-0.98869,1e-05,2.04765]
[1780284351283,43.23,73807.27,0.0,-0.98872,1e-05,2.04217]
[1780284356889,43.23,73805.35,0.0,-0.98874,1e-05,2.03912]
[1780284356979,43.23,73805.35,0.0,-0.98874,1e-05,2.03912]
[1780284360346,43.23,73798.69,0.0,-0.98881,1e-05,2.02857]
[1780284362360,43.23,73799.61,0.0,-0.9888,1e-05,2.03002]
[1780284366143,43.23,73801.74,0.0,-0.98878,1e-05,2.03339]
[1780284366221,43.23,73801.74,0.0,-0.98878,1e-05,2.03339]
[1780284366946,43.23,73801.81,0.0,-0.98878,1e-05,2.0335]
[1780284366969,43.23,73801.81,0.0,-0.98878,1e-05,2.0335]
[1780284367029,43.23,73801.73,0.0,-0.98878,1e-05,2.03338]
[1780284370417,43.23,73797.32,0.0,-0.98882,1e-05,2.0264]
[1780284372426,43.23,73794.41,0.0,-0.98885,1e-05,2.02181]
[1780284372472,43.23,73794.41,0.0,-0.98885,1e-05,2.02181]
[1780284375452,43.23,73790.65,0.0,-0.98889,1e-05,2.01589]
[1780284376586,43.23,73790.65,0.0,-0.98889,1e-05,2.01589]
[1780284376719,43.23,73790.65,0.0,-0.98889,1e-05,2.01589]
[1780284377420,43.23,73790.38,0.0,-0.98889,1e-05,2.01546]
[1780284377469,43.23,73790.38,0.0,-0.98889,1e-05,2.01546]
[1780284377522,43.23,73790.6,0.0,-0.98889,1e-05,2.01581]
[1780284383507,43.23,73787.67,0.0,-0.98892,1e-05,2.0112]
[1780284385977,43.23,73787.26,0.0,-0.98892,1e-05,2.01056]
[1780284386221,43.23,73787.26,0.0,-0.98892,1e-05,2.01056]
[1780284386608,43.23,73786.91,0.0,-0.98892,1e-05,2.01001]
[1780284386720,43.23,73786.91,0.0,-0.98892,1e-05,2.01001]
[1780284386821,43.23,73786.78,0.0,-0.98892,1e-05,2.00981]
[1780284388543,43.23,73795.6,0.0,-0.98884,1e-05,2.02369]
[1780284389550,43.23,73797.9,0.0,-0.98881,1e-05,2.02732]
[1780284390867,43.23,73797.9,0.0,-0.98881,1e-05,2.02732]
[1780284390972,43.23,73797.9,0.0,-0.98881,1e-05,2.02732]
[1780284396796,43.23,73798.07,0.0,-0.98882,1e-05,2.02619]
[1780284396971,43.23,73798.07,0.0,-0.98882,1e-05,2.02619]
[1780284397348,43.23,73798.26,0.0,-0.98882,1e-05,2.02649]
[1780284397470,43.23,73798.26,0.0,-0.98882,1e-05,2.02649]
[1780284400628,43.23,73798.3,0.0,-0.98882,1e-05,2.02656]
[1780284408684,43.23,73798.3,0.0,-0.98882,1e-05,2.02656]
[1780284410701,43.23,73801.46,0.0,-0.98879,1e-05,2.03155]
[1780284411707,43.23,73805.51,0.0,-0.98875,1e-05,2.03797]
[1780284412714,43.23,73808.6,0.0,-0.98872,1e-05,2.04288]
[1780284413558,43.23,73808.6,0.0,-0.98872,1e-05,2.04288]
[1780284413720,43.23,73808.6,0.0,-0.98872,1e-05,2.04288]
[1780284416742,43.23,73814.58,0.0,-0.98866,1e-05,2.05241]
[1780284418583,43.23,73816.59,0.0,-0.98864,1e-05,2.05562]
[1780284418720,43.23,73816.59,0.0,-0.98864,1e-05,2.05562]
[1780284419526,43.23,73818.75,0.0,-0.98862,1e-05,2.05907]
[1780284419727,43.23,73818.75,0.0,-0.98862,1e-05,2.05907]
[1780284419768,43.23,73819.15,0.0,-0.98861,1e-05,2.05971]
[1780284420770,43.23,73825.93,0.0,-0.98854,1e-05,2.07058]
[1780284421777,43.23,73830.76,0.0,-0.98849,1e-05,2.07836]
[1780284424224,43.23,73832.72,0.0,-0.98847,1e-05,2.08152]
[1780284424469,43.23,73833.64,0.0,-0.98847,1e-05,2.083]
[1780284426812,43.23,73837.6,0.0,-0.98843,1e-05,2.0894]
[1780284428661,43.23,73837.68,0.0,-0.98842,1e-05,2.08953]
[1780284428720,43.23,73837.68,0.0,-0.98842,1e-05,2.08953]
[1780284428826,43.23,73836.67,0.0,-0.98843,1e-05,2.0879]
[1780284430452,43.23,73835.96,0.0,-0.98844,1e-05,2.08675]
[1780284430472,43.23,73835.96,0.0,-0.98844,1e-05,2.08675]
[1780284435875,43.23,73836.39,0.0,-0.98844,1e-05,2.08745]
[1780284437100,43.23,73836.39,0.0,-0.98844,1e-05,2.08745]
[1780284437219,43.23,73836.39,0.0,-0.98844,1e-05,2.08745]
[1780284437831,43.23,73836.47,0.0,-0.98844,1e-05,2.08757]
[1780284437985,43.23,73836.47,0.0,-0.98844,1e-05,2.08757]
[1780284438087,43.23,73836.42,0.0,-0.98844,1e-05,2.08749]
[1780284443940,43.23,73835.95,0.0,-0.98844,1e-05,2.08673]
[1780284444947,43.23,73825.68,0.0,-0.98855,1e-05,2.07018]
[1780284445772,43.23,73825.68,0.0,-0.98855,1e-05,2.07018]
[1780284445970,43.23,73825.68,0.0,-0.98855,1e-05,2.07018]
[1780284446057,43.23,73824.35,0.0,-0.98856,1e-05,2.06804]
[1780284451996,43.23,73823.44,0.0,-0.98858,1e-05,2.06517]
[1780284452475,43.23,73823.44,0.0,-0.98858,1e-05,2.06517]
[1780284452719,43.23,73823.44,0.0,-0.98858,1e-05,2.06517]
[1780284453045,43.23,73823.44,0.0,-0.98858,1e-05,2.06517]
[1780284453219,43.23,73823.44,0.0,-0.98858,1e-05,2.06517]
[1780284453316,43.23,73823.13,0.0,-0.98858,1e-05,2.06468]
[1780284459258,43.23,73823.13,0.0,-0.98858,1e-05,2.06468]
[1780284459469,43.23,73824.67,0.0,-0.98856,1e-05,2.06715]
[1780284465088,43.23,73824.3,0.0,-0.98857,1e-05,2.06655]
[1780284467928,43.23,73824.3,0.0,-0.98857,1e-05,2.06655]
[1780284467971,43.23,73824.3,0.0,-0.98857,1e-05,2.06655]
[1780284469003,43.23,73824.31,0.0,-0.98857,1e-05,2.06657]
[1780284469220,43.23,73824.31,0.0,-0.98857,1e-05,2.06657]
[1780284469231,43.23,73824.31,0.0,-0.98857,1e-05,2.06657]
[1780284476165,43.23,73824.02,0.0,-0.98857,1e-05,2.0661]
[1780284478457,43.23,73824.17,0.0,-0.98857,1e-05,2.06634]
[1780284478469,43.23,73824.17,0.0,-0.98857,1e-05,2.06634]
[1780284484257,43.23,73825.18,0.0,-0.98856,1e-05,2.06796]
[1780284484469,43.23,73825.05,0.0,-0.98856,1e-05,2.06776]
[1780284484867,43.23,73825.05,0.0,-0.98856,1e-05,2.06776]
[1780284484974,43.23,73825.05,0.0,-0.98856,1e-05,2.06776]
[1780284485227,43.23,73825.16,0.0,-0.98856,1e-05,2.06793]
[1780284490263,43.23,73824.28,0.0,-0.98857,1e-05,2.06652]
[1780284493733,43.23,73825.9,0.0,-0.98855,1e-05,2.06912]
[1780284493971,43.23,73825.9,0.0,-0.98855,1e-05,2.06912]
[1780284502347,43.23,73827.24,0.0,-0.98854,1e-05,2.07127]
[1780284502770,43.23,73827.24,0.0,-0.98854,1e-05,2.07127]
[1780284502971,43.23,73827.24,0.0,-0.98854,1e-05,2.07127]
[1780284504080,43.23,73827.22,0.0,-0.98854,1e-05,2.07124]
[1780284504220,43.23,73827.22,0.0,-0.98854,1e-05,2.07124]
[1780284504274,43.23,73827.22,0.0,-0.98854,1e-05,2.07124]
[1780284510403,43.23,73827.11,0.0,-0.98854,1e-05,2.07107]
[1780284511509,43.23,73827.11,0.0,-0.98854,1e-05,2.07107]
[1780284511718,43.23,73827.11,0.0,-0.98854,1e-05,2.07107]
[1780284514336,43.23,73826.71,0.0,-0.98855,1e-05,2.06901]
[1780284513424,43.23,73823.46,0.0,-0.98858,1e-05,2.06379]
[1780284514470,43.23,73823.46,0.0,-0.98858,1e-05,2.06379]
[1780284514570,43.23,73823.35,0.0,-0.98858,1e-05,2.06362]
[1780284519000,43.23,73823.26,0.0,-0.98859,1e-05,2.06347]
[1780284519220,43.23,73823.26,0.0,-0.98859,1e-05,2.06347]
[1780284520473,43.23,73819.95,0.0,-0.98862,1e-05,2.05817]
[1780284531415,43.23,73820.35,0.0,-0.98861,1e-05,2.05881]
[1780284531469,43.23,73820.35,0.0,-0.98861,1e-05,2.05881]
[1780284531550,43.23,73820.79,0.0,-0.98861,1e-05,2.05952]
[1780284536585,43.23,73817.38,0.0,-0.98864,1e-05,2.05407]
[1780284539071,43.23,73817.95,0.0,-0.98864,1e-05,2.05498]
[1780284539220,43.23,73817.95,0.0,-0.98864,1e-05,2.05498]
[1780284542349,43.23,73819.24,0.0,-0.98863,1e-05,2.05704]
[1780284541620,43.23,73824.72,0.0,-0.98857,1e-05,2.06582]
[1780284542474,43.23,73824.72,0.0,-0.98857,1e-05,2.06582]
[1780284542627,43.23,73829.95,0.0,-0.98852,1e-05,2.07422]
[1780284544641,43.23,73832.62,0.0,-0.98849,1e-05,2.07852]
[1780284550221,43.23,73830.09,0.0,-0.98852,1e-05,2.07444]
[1780284553545,43.23,73830.7,0.0,-0.98851,1e-05,2.07543]
[1780284553719,43.23,73830.7,0.0,-0.98851,1e-05,2.07543]
[1780284553721,43.23,73831.61,0.0,-0.9885,1e-05,2.07689]
[1780284555618,43.23,73832.67,0.0,-0.98849,1e-05,2.0786]
[1780284555721,43.23,73832.67,0.0,-0.98849,1e-05,2.0786]
[1780284561777,43.23,73832.38,0.0,-0.98849,1e-05,2.07813]
[1780284565588,43.23,73833.14,0.0,-0.98849,1e-05,2.07936]
[1780284565720,43.23,73833.14,0.0,-0.98849,1e-05,2.07936]
[1780284566008,43.23,73833.14,0.0,-0.98849,1e-05,2.07936]
[1780284566219,43.23,73833.14,0.0,-0.98849,1e-05,2.07936]
[1780284566320,43.23,73833.14,0.0,-0.98849,1e-05,2.07936]
[1780284566502,43.23,73833.14,0.0,-0.98849,1e-05,2.07936]
[1780284571848,43.23,73831.84,0.0,-0.98851,1e-05,2.07585]
[1780284572959,43.23,73831.84,0.0,-0.98851,1e-05,2.07585]
[1780284572971,43.23,73831.84,0.0,-0.98851,1e-05,2.07585]
[1780284573319,43.23,73831.84,0.0,-0.98851,1e-05,2.07585]
[1780284573320,43.23,73831.67,0.0,-0.98851,1e-05,2.07557]
[1780284573471,43.23,73831.67,0.0,-0.98851,1e-05,2.07557]
[1780284578713,43.23,73829.2,0.0,-0.98853,1e-05,2.0716]
[1780284580217,43.23,73828.23,0.0,-0.98854,1e-05,2.07004]
[1780284580457,43.23,73828.23,0.0,-0.98854,1e-05,2.07004]
[1780284580318,43.23,73828.13,0.0,-0.98854,1e-05,2.06988]
[1780284580470,43.23,73828.13,0.0,-0.98854,1e-05,2.06988]
[1780284584943,43.23,73824.37,0.0,-0.98858,1e-05,2.06384]
[1780284586429,43.23,73824.37,0.0,-0.98858,1e-05,2.06384]
[1780284586470,43.23,73824.37,0.0,-0.98858,1e-05,2.06384]
[1780284586607,43.23,73823.0,0.0,-0.9886,1e-05,2.06165]
[1780284586720,43.23,73823.0,0.0,-0.9886,1e-05,2.06165]
[1780284586957,43.23,73823.56,0.0,-0.98859,1e-05,2.06254]
[1780284591991,43.23,73822.82,0.0,-0.9886,1e-05,2.06136]
[1780284593251,43.23,73822.82,0.0,-0.9886,1e-05,2.06136]
[1780284593471,43.23,73822.82,0.0,-0.9886,1e-05,2.06136]
[1780284593309,43.23,73822.73,0.0,-0.9886,1e-05,2.06122]
[1780284593719,43.23,73822.73,0.0,-0.9886,1e-05,2.06122]
[1780284597696,43.23,73823.81,0.0,-0.98859,1e-05,2.06295]
[1780284603069,43.23,73824.44,0.0,-0.98858,1e-05,2.06396]
[1780284606410,43.23,73826.75,0.0,-0.98856,1e-05,2.06766]
[1780284606470,43.23,73826.75,0.0,-0.98856,1e-05,2.06766]
[1780284606463,43.23,73827.85,0.0,-0.98855,1e-05,2.06943]
[1780284606680,43.23,73827.85,0.0,-0.98855,1e-05,2.06943]
[1780284606720,43.23,73827.85,0.0,-0.98855,1e-05,2.06943]
[1780284607102,43.23,73828.22,0.0,-0.98854,1e-05,2.07002]
[1780284609113,43.23,73833.07,0.0,-0.98849,1e-05,2.07783]
[1780284610121,43.23,73835.86,0.0,-0.98847,1e-05,2.08233]
[1780284610534,43.23,73835.86,0.0,-0.98847,1e-05,2.08233]
[1780284610721,43.23,73835.86,0.0,-0.98847,1e-05,2.08233]
[1780284610755,43.23,73835.86,0.0,-0.98847,1e-05,2.08233]
[1780284610972,43.23,73835.86,0.0,-0.98847,1e-05,2.08233]
[1780284611131,43.23,73837.76,0.0,-0.98845,1e-05,2.0854]
[1780284614151,43.23,73835.06,0.0,-0.98847,1e-05,2.08104]
[1780284616440,43.23,73832.5,0.0,-0.9885,1e-05,2.07691]
[1780284616470,43.23,73832.5,0.0,-0.9885,1e-05,2.07691]
[1780284616824,43.23,73831.68,0.0,-0.98851,1e-05,2.07559]
[1780284616972,43.23,73831.68,0.0,-0.98851,1e-05,2.07559]
[1780284617171,43.23,73831.28,0.0,-0.98851,1e-05,2.07495]
[1780284621199,43.23,73834.59,0.0,-0.98848,1e-05,2.08028]
[1780284622206,43.23,73839.02,0.0,-0.98843,1e-05,2.08744]
[1780284623048,43.23,73839.02,0.0,-0.98843,1e-05,2.08744]
[1780284623219,43.23,73839.02,0.0,-0.98843,1e-05,2.08744]
[1780284623450,43.23,73839.02,0.0,-0.98843,1e-05,2.08744]
[1780284623469,43.23,73839.02,0.0,-0.98843,1e-05,2.08744]
[1780284623221,43.23,73839.59,0.0,-0.98843,1e-05,2.08836]
[1780284625897,43.23,73840.48,0.0,-0.98842,1e-05,2.0898]
[1780284627240,43.23,73840.73,0.0,-0.98842,1e-05,2.0902]
[1780284627471,43.23,73840.73,0.0,-0.98842,1e-05,2.0902]
[1780284627241,43.23,73843.52,0.0,-0.98839,1e-05,2.09473]
[1780284628473,43.23,73843.52,0.0,-0.98839,1e-05,2.09473]
[1780284628497,43.23,73843.9,0.0,-0.98838,1e-05,2.09534]
[1780284628720,43.23,73843.9,0.0,-0.98838,1e-05,2.09534]
[1780284630262,43.23,73843.86,0.0,-0.98838,1e-05,2.09528]
[1780284633283,43.23,73859.54,0.0,-0.98823,1e-05,2.11941]
[1780284634290,43.23,73867.79,0.0,-0.98815,1e-05,2.13295]
[1780284635297,43.23,73868.34,0.0,-0.98814,1e-05,2.13386]
[1780284637599,43.23,73867.47,0.0,-0.98815,1e-05,2.13243]
[1780284637721,43.23,73867.47,0.0,-0.98815,1e-05,2.13243]
[1780284643353,43.23,73870.18,0.0,-0.98812,1e-05,2.13689]
[1780284647189,43.23,73872.59,0.0,-0.9881,1e-05,2.14086]
[1780284647220,43.23,73872.59,0.0,-0.9881,1e-05,2.14086]
[1780284647381,43.23,73872.58,0.0,-0.9881,1e-05,2.14085]
[1780284647604,43.23,73872.58,0.0,-0.9881,1e-05,2.14085]
[1780284647719,43.23,73872.58,0.0,-0.9881,1e-05,2.14085]
[1780284651234,43.23,73872.89,0.0,-0.98809,1e-05,2.14136]
[1780284656446,43.23,73871.24,0.0,-0.98811,1e-05,2.13864]
[1780284656969,43.23,73871.24,0.0,-0.98811,1e-05,2.13864]
[1780284657220,43.23,73871.24,0.0,-0.98811,1e-05,2.13864]
[1780284657551,43.23,73871.24,0.0,-0.98811,1e-05,2.13864]
[1780284657453,43.23,73871.97,0.0,-0.9881,1e-05,2.13984]
[1780284657721,43.23,73871.97,0.0,-0.9881,1e-05,2.13984]
[1780284663495,43.23,73872.03,0.0,-0.9881,1e-05,2.13994]
[1780284666516,43.23,73867.76,0.0,-0.98815,1e-05,2.1329]
[1780284666855,43.23,73867.76,0.0,-0.98815,1e-05,2.1329]
[1780284666970,43.23,73867.76,0.0,-0.98815,1e-05,2.1329]
[1780284667368,43.23,73867.76,0.0,-0.98815,1e-05,2.1329]
[1780284667469,43.23,73867.76,0.0,-0.98815,1e-05,2.1329]
[1780284667524,43.23,73866.82,0.0,-0.98816,1e-05,2.13136]
[1780284668530,43.23,73863.37,0.0,-0.98819,1e-05,2.12569]
[1780284669315,43.23,73863.37,0.0,-0.98819,1e-05,2.12569]
[1780284669470,43.23,73863.37,0.0,-0.98819,1e-05,2.12569]
[1780284669537,43.23,73858.23,0.0,-0.98825,1e-05,2.11726]
[1780284674572,43.23,73861.96,0.0,-0.98821,1e-05,2.12337]
[1780284675550,43.23,73861.96,0.0,-0.98821,1e-05,2.12337]
[1780284675579,43.23,73863.71,0.0,-0.98819,1e-05,2.12625]
[1780284675722,43.23,73863.71,0.0,-0.98819,1e-05,2.12625]
[1780284675888,43.23,73863.71,0.0,-0.98819,1e-05,2.12625]
[1780284675976,43.23,73863.71,0.0,-0.98819,1e-05,2.12625]
[1780284676308,43.23,73863.71,0.0,-0.98819,1e-05,2.12625]
[1780284681621,43.23,73864.97,0.0,-0.98818,1e-05,2.12832]
[1780284687362,43.23,73865.0,0.0,-0.98818,1e-05,2.12836]
[1780284687471,43.23,73865.0,0.0,-0.98818,1e-05,2.12836]
[1780284687572,43.23,73859.62,0.0,-0.98823,1e-05,2.11954]
[1780284687859,43.23,73859.62,0.0,-0.98823,1e-05,2.11954]
[1780284687972,43.23,73859.62,0.0,-0.98823,1e-05,2.11954]
[1780284688028,43.23,73866.23,0.0,-0.98816,1e-05,2.13039]
[1780284689677,43.23,73867.28,0.0,-0.98815,1e-05,2.13211]
[1780284691201,43.23,73867.28,0.0,-0.98815,1e-05,2.13211]
[1780284695128,43.23,73867.92,0.0,-0.98815,1e-05,2.13172]
[1780284695222,43.23,73867.92,0.0,-0.98815,1e-05,2.13172]
[1780284695303,43.23,73874.42,0.0,-0.98809,1e-05,2.14244]
[1780284695721,43.23,73874.42,0.0,-0.98809,1e-05,2.14244]
[1780284695971,43.23,73874.42,0.0,-0.98809,1e-05,2.14244]
[1780284696072,43.23,73880.01,0.0,-0.98803,1e-05,2.15169]
[1780284696795,43.23,73882.66,0.0,-0.988,1e-05,2.15608]
[1780284699359,43.23,73884.37,0.0,-0.98798,1e-05,2.15893]
[1780284699471,43.23,73884.37,0.0,-0.98798,1e-05,2.15893]
[1780284701761,43.23,73876.0,0.0,-0.98807,1e-05,2.14505]
[1780284702979,43.23,73876.0,0.0,-0.98807,1e-05,2.14505]
[1780284703219,43.23,73876.0,0.0,-0.98807,1e-05,2.14505]
[1780284703289,43.23,73873.75,0.0,-0.98809,1e-05,2.14133]
[1780284704503,43.23,73873.75,0.0,-0.98809,1e-05,2.14133]
[1780284704720,43.23,73873.25,0.0,-0.9881,1e-05,2.14051]
[1780284704782,43.23,73870.61,0.0,-0.98813,1e-05,2.13615]
[1780284709340,43.23,73870.6,0.0,-0.98813,1e-05,2.13614]
[1780284709470,43.23,73870.6,0.0,-0.98813,1e-05,2.13614]
[1780284709572,43.23,73871.0,0.0,-0.98812,1e-05,2.1368]
[1780284709839,43.23,73871.0,0.0,-0.98812,1e-05,2.1368]
[1780284709975,43.23,73871.0,0.0,-0.98812,1e-05,2.1368]
[1780284713845,43.23,73868.21,0.0,-0.98815,1e-05,2.1322]
[1780284714850,43.23,73868.21,0.0,-0.98815,1e-05,2.1322]
[1780284714972,43.23,73868.21,0.0,-0.98815,1e-05,2.1322]
[1780284715007,43.23,73868.21,0.0,-0.98815,1e-05,2.1322]
[1780284715075,43.23,73868.21,0.0,-0.98815,1e-05,2.1322]
[1780284715165,43.23,73865.57,0.0,-0.98818,1e-05,2.12786]
[1780284716866,43.23,73863.3,0.0,-0.9882,1e-05,2.12413]
[1780284721276,43.23,73863.41,0.0,-0.9882,1e-05,2.12431]
[1780284721470,43.23,73863.41,0.0,-0.9882,1e-05,2.12431]
[1780284721529,43.23,73867.54,0.0,-0.98816,1e-05,2.1311]
[1780284721944,43.23,73867.54,0.0,-0.98816,1e-05,2.1311]
[1780284721973,43.23,73867.54,0.0,-0.98816,1e-05,2.1311]
[1780284722158,43.23,73869.69,0.0,-0.98813,1e-05,2.13464]
[1780284727943,43.23,73870.35,0.0,-0.98813,1e-05,2.13572]
[1780284732897,43.23,73870.43,0.0,-0.98813,1e-05,2.13586]
[1780284732971,43.23,73870.43,0.0,-0.98813,1e-05,2.13586]
[1780284738015,43.23,73870.95,0.0,-0.98812,1e-05,2.13671]
[1780284738662,43.23,73870.95,0.0,-0.98812,1e-05,2.13671]
[1780284738719,43.23,73870.95,0.0,-0.98812,1e-05,2.13671]
[1780284739022,43.23,73870.92,0.0,-0.98812,1e-05,2.13666]
[1780284742121,43.23,73870.6,0.0,-0.98813,1e-05,2.13614]
[1780284742234,43.23,73870.6,0.0,-0.98813,1e-05,2.13614]
[1780284743050,43.23,73874.55,0.0,-0.98808,1e-05,2.14265]
[1780284744163,43.23,73874.55,0.0,-0.98808,1e-05,2.14265]
[1780284744219,43.23,73874.55,0.0,-0.98808,1e-05,2.14265]
[1780284744320,43.23,73878.4,0.0,-0.98804,1e-05,2.14902]
[1780284750099,43.23,73878.45,0.0,-0.98804,1e-05,2.1491]
[1780284750884,43.23,73878.45,0.0,-0.98804,1e-05,2.1491]
[1780284750973,43.23,73878.45,0.0,-0.98804,1e-05,2.1491]
[1780284751106,43.23,73879.2,0.0,-0.98804,1e-05,2.1489]
[1780284751720,43.23,73879.2,0.0,-0.98804,1e-05,2.1489]
[1780284754129,43.23,73882.19,0.0,-0.98801,1e-05,2.15385]
[1780284757038,43.23,73881.03,0.0,-0.98802,1e-05,2.15193]
[1780284757220,43.23,73881.03,0.0,-0.98802,1e-05,2.15193]
[1780284757576,43.23,73881.03,0.0,-0.98802,1e-05,2.15193]
[1780284757250,43.23,73880.95,0.0,-0.98803,1e-05,2.1518]
[1780284757720,43.23,73880.95,0.0,-0.98803,1e-05,2.1518]
[1780284760328,43.23,73881.47,0.0,-0.98802,1e-05,2.15266]
[1780284760469,43.23,73881.47,0.0,-0.98802,1e-05,2.15266]
[1780284760570,43.23,73881.74,0.0,-0.98802,1e-05,2.15311]
[1780284761055,43.23,73881.74,0.0,-0.98802,1e-05,2.15311]
[1780284761220,43.23,73881.74,0.0,-0.98802,1e-05,2.15311]
[1780284762185,43.23,73878.08,0.0,-0.98806,1e-05,2.14704]
[1780284763192,43.23,73875.74,0.0,-0.98808,1e-05,2.14317]
[1780284764657,43.23,73873.99,0.0,-0.9881,1e-05,2.14028]
[1780284765384,43.23,73873.99,0.0,-0.9881,1e-05,2.14028]
[1780284765470,43.23,73873.99,0.0,-0.9881,1e-05,2.14028]
[1780284771247,43.23,73873.66,0.0,-0.9881,1e-05,2.13974]
[1780284775277,43.23,73875.32,0.0,-0.98808,1e-05,2.14248]
[1780284778219,43.23,73875.86,0.0,-0.98808,1e-05,2.14337]
[1780284778590,43.23,73875.58,0.0,-0.98808,1e-05,2.14291]
[1780284779072,43.23,73875.58,0.0,-0.98808,1e-05,2.14291]
[1780284779220,43.23,73875.58,0.0,-0.98808,1e-05,2.14291]
[1780284780220,43.23,73875.58,0.0,-0.98808,1e-05,2.14291]
[1780284780311,43.23,73875.52,0.0,-0.98808,1e-05,2.14281]
[1780284781094,43.23,73875.52,0.0,-0.98808,1e-05,2.14281]
[1780284784895,43.23,73876.39,0.0,-0.98807,1e-05,2.14425]
[1780284784973,43.23,73876.39,0.0,-0.98807,1e-05,2.14425]
[1780284792396,43.23,73874.21,0.0,-0.9881,1e-05,2.14065]
[1780284797431,43.23,73872.86,0.0,-0.98811,1e-05,2.13842]
[1780284797737,43.23,73872.86,0.0,-0.98811,1e-05,2.13842]
[1780284797973,43.23,73872.86,0.0,-0.98811,1e-05,2.13842]
[1780284798127,43.23,73872.86,0.0,-0.98811,1e-05,2.13842]
[1780284798219,43.23,73872.86,0.0,-0.98811,1e-05,2.13842]
[1780284798439,43.23,73872.99,0.0,-0.98811,1e-05,2.13863]
[1780284799447,43.23,73867.11,0.0,-0.98817,1e-05,2.12895]
[1780284800453,43.23,73862.74,0.0,-0.98821,1e-05,2.12178]
[1780284801316,43.23,73862.74,0.0,-0.98821,1e-05,2.12178]
[1780284801469,43.23,73862.74,0.0,-0.98821,1e-05,2.12178]
[1780284803474,43.23,73869.82,0.0,-0.98814,1e-05,2.13341]
[1780284804268,43.23,73869.82,0.0,-0.98814,1e-05,2.13341]
[1780284804470,43.23,73869.82,0.0,-0.98814,1e-05,2.13341]
[1780284805107,43.23,73870.4,0.0,-0.98814,1e-05,2.13436]
[1780284805221,43.23,73870.4,0.0,-0.98814,1e-05,2.13436]
[1780284805489,43.23,73871.04,0.0,-0.98813,1e-05,2.13542]
[1780284806495,43.23,73876.66,0.0,-0.98807,1e-05,2.14469]
[1780284808509,43.23,73876.55,0.0,-0.98807,1e-05,2.14451]
[1780284809516,43.23,73872.6,0.0,-0.98811,1e-05,2.13799]
[1780284810564,43.23,73872.6,0.0,-0.98811,1e-05,2.13799]
[1780284810719,43.23,73872.6,0.0,-0.98811,1e-05,2.13799]
[1780284811312,43.23,73873.44,0.0,-0.9881,1e-05,2.13937]
[1780284811469,43.23,73873.44,0.0,-0.9881,1e-05,2.13937]
[1780284811530,43.23,73872.52,0.0,-0.98812,1e-05,2.13641]
[1780284814635,43.23,73871.43,0.0,-0.98813,1e-05,2.13462]
[1780284814720,43.23,73871.43,0.0,-0.98813,1e-05,2.13462]
[1780284816445,43.23,73867.78,0.0,-0.98817,1e-05,2.12861]
[1780284816469,43.23,73867.78,0.0,-0.98817,1e-05,2.12861]
[1780284816565,43.23,73866.78,0.0,-0.98818,1e-05,2.12697]
[1780284820277,43.23,73868.53,0.0,-0.98816,1e-05,2.12984]
[1780284820470,43.23,73868.53,0.0,-0.98816,1e-05,2.12984]
[1780284823594,43.23,73870.3,0.0,-0.98814,1e-05,2.13276]
[1780284823720,43.23,73870.3,0.0,-0.98814,1e-05,2.13276]
[1780284823613,43.23,73872.11,0.0,-0.98813,1e-05,2.13574]
[1780284828649,43.23,73873.39,0.0,-0.98811,1e-05,2.13785]
[1780284829139,43.23,73873.39,0.0,-0.98811,1e-05,2.13785]
[1780284829220,43.23,73873.39,0.0,-0.98811,1e-05,2.13785]
[1780284829655,43.23,73868.6,0.0,-0.98816,1e-05,2.12996]
[1780284833893,43.23,73865.98,0.0,-0.98819,1e-05,2.12565]
[1780284833970,43.23,73865.98,0.0,-0.98819,1e-05,2.12565]
[1780284834643,43.23,73865.98,0.0,-0.98819,1e-05,2.12565]
[1780284834721,43.23,73865.98,0.0,-0.98819,1e-05,2.12565]
[1780284834691,43.23,73864.46,0.0,-0.9882,1e-05,2.12316]
[1780284840059,43.23,73862.63,0.0,-0.98822,1e-05,2.12016]
[1780284840220,43.23,73862.63,0.0,-0.98822,1e-05,2.12016]
[1780284842751,43.23,73859.42,0.0,-0.98826,1e-05,2.1149]
[1780284843822,43.23,73859.42,0.0,-0.98826,1e-05,2.1149]
[1780284843971,43.23,73859.42,0.0,-0.98826,1e-05,2.1149]
[1780284844058,43.23,73855.91,0.0,-0.98829,1e-05,2.10917]
[1780284845020,43.23,73855.91,0.0,-0.98829,1e-05,2.10917]
[1780284845220,43.23,73855.91,0.0,-0.98829,1e-05,2.10917]
[1780284845322,43.23,73855.07,0.0,-0.9883,1e-05,2.1078]
[1780284850020,43.23,73851.98,0.0,-0.98833,1e-05,2.10277]
[1780284850221,43.23,73851.98,0.0,-0.98833,1e-05,2.10277]
[1780284851250,43.23,73851.27,0.0,-0.98834,1e-05,2.10161]
[1780284851470,43.23,73851.27,0.0,-0.98834,1e-05,2.10161]
[1780284851572,43.23,73847.55,0.0,-0.98838,1e-05,2.09557]
[1780284855489,43.23,73846.17,0.0,-0.98839,1e-05,2.09333]
[1780284857530,43.23,73845.81,0.0,-0.9884,1e-05,2.09274]
[1780284857720,43.23,73845.81,0.0,-0.9884,1e-05,2.09274]
[1780284862891,43.23,73843.26,0.0,-0.98842,1e-05,2.08861]
[1780284863910,43.23,73839.54,0.0,-0.98846,1e-05,2.0826]
[1780284865854,43.23,73837.61,0.0,-0.98848,1e-05,2.07948]
[1780284865922,43.23,73841.74,0.0,-0.98844,1e-05,2.08615]
[1780284866909,43.23,73841.74,0.0,-0.98844,1e-05,2.08615]
[1780284866929,43.23,73840.05,0.0,-0.98845,1e-05,2.08342]
[1780284868434,43.23,73840.05,0.0,-0.98845,1e-05,2.08342]
[1780284873979,43.23,73840.99,0.0,-0.98845,1e-05,2.08352]
[1780284877008,43.23,73844.39,0.0,-0.98842,1e-05,2.08902]
[1780284877808,43.23,73844.39,0.0,-0.98842,1e-05,2.08902]
[1780284877970,43.23,73844.39,0.0,-0.98842,1e-05,2.08902]
[1780284878010,43.23,73851.81,0.0,-0.98834,1e-05,2.10106]
[1780284878962,43.23,73851.81,0.0,-0.98834,1e-05,2.10106]
[1780284878972,43.23,73851.81,0.0,-0.98834,1e-05,2.10106]
[1780284879017,43.23,73852.61,0.0,-0.98833,1e-05,2.10236]
[1780284884052,43.23,73853.35,0.0,-0.98833,1e-05,2.10357]
[1780284886875,43.23,73852.35,0.0,-0.98834,1e-05,2.10194]
[1780284886980,43.23,73852.35,0.0,-0.98834,1e-05,2.10194]
[1780284887450,43.23,73852.35,0.0,-0.98834,1e-05,2.10194]
[1780284887470,43.23,73852.35,0.0,-0.98834,1e-05,2.10194]
[1780284887571,43.23,73851.9,0.0,-0.98834,1e-05,2.10121]
[1780284893115,43.23,73850.99,0.0,-0.98835,1e-05,2.09973]
[1780284897083,43.23,73851.41,0.0,-0.98835,1e-05,2.10041]
[1780284897220,43.23,73851.41,0.0,-0.98835,1e-05,2.10041]
[1780284901036,43.23,73852.73,0.0,-0.98833,1e-05,2.10256]
[1780284901222,43.23,73852.73,0.0,-0.98833,1e-05,2.10256]
[1780284901441,43.23,73852.73,0.0,-0.98833,1e-05,2.10256]
[1780284901498,43.23,73853.1,0.0,-0.98833,1e-05,2.10316]
[1780284902179,43.23,73856.65,0.0,-0.98829,1e-05,2.10895]
[1780284907213,43.23,73858.59,0.0,-0.98827,1e-05,2.11211]
[1780284912249,43.23,73859.34,0.0,-0.98826,1e-05,2.11334]
[1780284914470,43.23,73859.49,0.0,-0.98826,1e-05,2.11358]
[1780284917474,43.23,73859.98,0.0,-0.98826,1e-05,2.11439]
[1780284917696,43.23,73859.98,0.0,-0.98826,1e-05,2.11439]
[1780284917720,43.23,73859.98,0.0,-0.98826,1e-05,2.11439]
[1780284917797,43.23,73855.9,0.0,-0.9883,1e-05,2.10772]
[1780284923325,43.23,73854.48,0.0,-0.98831,1e-05,2.10541]
[1780284930154,43.23,73854.3,0.0,-0.98832,1e-05,2.10511]
[1780284930220,43.23,73854.3,0.0,-0.98832,1e-05,2.10511]
[1780284931382,43.23,73858.2,0.0,-0.98828,1e-05,2.11004]
[1780284932148,43.23,73858.2,0.0,-0.98828,1e-05,2.11004]
[1780284932220,43.23,73858.2,0.0,-0.98828,1e-05,2.11004]
[1780284932388,43.23,73859.01,0.0,-0.98828,1e-05,2.11137]
[1780284935115,43.23,73858.57,0.0,-0.98828,1e-05,2.11065]
[1780284935221,43.23,73858.57,0.0,-0.98828,1e-05,2.11065]
[1780284940295,43.23,73859.18,0.0,-0.98827,1e-05,2.11164]
[1780284940470,43.23,73859.18,0.0,-0.98827,1e-05,2.11164]
[1780284940535,43.23,73859.18,0.0,-0.98827,1e-05,2.11164]
[1780284940720,43.23,73859.18,0.0,-0.98827,1e-05,2.11164]
[1780284940744,43.23,73855.55,0.0,-0.98831,1e-05,2.10572]
[1780284946486,43.23,73853.7,0.0,-0.98833,1e-05,2.10271]
[1780284948500,43.23,73849.61,0.0,-0.98837,1e-05,2.09606]
[1780284950514,43.23,73846.42,0.0,-0.9884,1e-05,2.09088]
[1780284952581,43.23,73845.09,0.0,-0.98842,1e-05,2.08873]
[1780284952689,43.23,73845.09,0.0,-0.98842,1e-05,2.08873]
[1780284952720,43.23,73845.09,0.0,-0.98842,1e-05,2.08873]
[1780284952790,43.23,73843.71,0.0,-0.98843,1e-05,2.08649]
[1780284959841,43.23,73841.84,0.0,-0.98845,1e-05,2.08347]
[1780284959984,43.23,73841.95,0.0,-0.98845,1e-05,2.08365]
[1780284960226,43.23,73841.95,0.0,-0.98845,1e-05,2.08365]
[1780284960584,43.23,73841.61,0.0,-0.98845,1e-05,2.0831]
[1780284964947,43.23,73842.93,0.0,-0.98844,1e-05,2.08523]
[1780284964972,43.23,73842.93,0.0,-0.98844,1e-05,2.08523]
[1780284965128,43.23,73842.93,0.0,-0.98844,1e-05,2.08523]
[1780284965222,43.23,73842.93,0.0,-0.98844,1e-05,2.08523]
[1780284965621,43.23,73843.43,0.0,-0.98843,1e-05,2.08604]
[1780284970656,43.23,73843.38,0.0,-0.98844,1e-05,2.08596]
[1780284973623,43.23,73844.16,0.0,-0.98843,1e-05,2.08722]
[1780284973721,43.23,73844.16,0.0,-0.98843,1e-05,2.08722]
[1780284973758,43.23,73844.16,0.0,-0.98843,1e-05,2.08722]
[1780284973861,43.23,73844.03,0.0,-0.98843,1e-05,2.08701]
[1780284974014,43.23,73844.03,0.0,-0.98843,1e-05,2.08701]
[1780284974684,43.23,73851.21,0.0,-0.98836,1e-05,2.09866]
[1780284975359,43.23,73851.21,0.0,-0.98836,1e-05,2.09866]
[1780284975471,43.23,73851.21,0.0,-0.98836,1e-05,2.09866]
[1780284975691,43.23,73856.65,0.0,-0.9883,1e-05,2.10751]
[1780284980726,43.23,73860.51,0.0,-0.98826,1e-05,2.11382]
[1780284982575,43.23,73861.11,0.0,-0.98825,1e-05,2.1148]
[1780284982726,43.23,73861.11,0.0,-0.98825,1e-05,2.1148]
[1780284987775,43.23,73861.13,0.0,-0.98825,1e-05,2.11483]
[1780284992810,43.23,73861.11,0.0,-0.98826,1e-05,2.11336]
[1780284997845,43.23,73861.34,0.0,-0.98826,1e-05,2.11374]
[1780285002883,43.23,73861.24,0.0,-0.98826,1e-05,2.11358]
[1780285008925,43.23,73861.03,0.0,-0.98826,1e-05,2.11323]
[1780285015575,43.23,73861.02,0.0,-0.98826,1e-05,2.11322]
[1780285015724,43.23,73861.02,0.0,-0.98826,1e-05,2.11322]
[1780285015919,43.23,73861.02,0.0,-0.98826,1e-05,2.11322]
[1780285015825,43.23,73861.03,0.0,-0.98826,1e-05,2.11323]
[1780285015977,43.23,73861.03,0.0,-0.98826,1e-05,2.11323]
[1780285018995,43.23,73856.98,0.0,-0.9883,1e-05,2.10662]
[1780285020454,43.23,73856.98,0.0,-0.9883,1e-05,2.10662]
[1780285020472,43.23,73856.98,0.0,-0.9883,1e-05,2.10662]
[1780285020556,43.23,73860.41,0.0,-0.98827,1e-05,2.11222]
[1780285021365,43.23,73860.41,0.0,-0.98827,1e-05,2.11222]
[1780285021472,43.23,73860.41,0.0,-0.98827,1e-05,2.11222]
[1780285024463,43.23,73860.93,0.0,-0.98826,1e-05,2.11307]
[1780285024474,43.23,73860.93,0.0,-0.98826,1e-05,2.11307]
[1780285024742,43.23,73860.93,0.0,-0.98826,1e-05,2.11307]
[1780285024843,43.23,73857.73,0.0,-0.9883,1e-05,2.10784]
[1780285024972,43.23,73857.73,0.0,-0.9883,1e-05,2.10784]
[1780285031083,43.23,73859.12,0.0,-0.98828,1e-05,2.11011]
[1780285033659,43.23,73860.27,0.0,-0.98827,1e-05,2.11199]
[1780285033734,43.23,73860.27,0.0,-0.98827,1e-05,2.11199]
[1780285033835,43.23,73864.85,0.0,-0.98822,1e-05,2.11948]
[1780285033976,43.23,73864.85,0.0,-0.98822,1e-05,2.11948]
[1780285035111,43.23,73871.8,0.0,-0.98815,1e-05,2.13089]
[1780285037125,43.23,73876.5,0.0,-0.9881,1e-05,2.13864]
[1780285039044,43.23,73877.58,0.0,-0.98809,1e-05,2.14042]
[1780285039220,43.23,73877.58,0.0,-0.98809,1e-05,2.14042]
[1780285039231,43.23,73877.58,0.0,-0.98809,1e-05,2.14042]
[1780285039470,43.23,73877.58,0.0,-0.98809,1e-05,2.14042]
[1780285039572,43.23,73878.49,0.0,-0.98808,1e-05,2.14192]
[1780285046188,43.23,73875.02,0.0,-0.98812,1e-05,2.1362]
[1780285050217,43.23,73870.27,0.0,-0.98817,1e-05,2.12838]
[1780285051096,43.23,73870.27,0.0,-0.98817,1e-05,2.12838]
[1780285051220,43.23,73870.27,0.0,-0.98817,1e-05,2.12838]
[1780285051514,43.23,73870.27,0.0,-0.98817,1e-05,2.12838]
[1780285051721,43.23,73870.27,0.0,-0.98817,1e-05,2.12838]
[1780285051823,43.23,73867.09,0.0,-0.98821,1e-05,2.12172]
[1780285057265,43.23,73863.89,0.0,-0.98824,1e-05,2.11647]
[1780285062306,43.23,73863.63,0.0,-0.98824,1e-05,2.11605]
[1780285066297,43.23,73863.29,0.0,-0.98825,1e-05,2.11549]
[1780285066470,43.23,73863.29,0.0,-0.98825,1e-05,2.11549]
[1780285066533,43.23,73863.29,0.0,-0.98825,1e-05,2.11549]
[1780285066722,43.23,73863.29,0.0,-0.98825,1e-05,2.11549]
[1780285066823,43.23,73863.29,0.0,-0.98825,1e-05,2.11549]
[1780285068348,43.23,73855.7,0.0,-0.98833,1e-05,2.1031]
[1780285070982,43.23,73855.18,0.0,-0.98833,1e-05,2.10226]
[1780285071224,43.23,73855.24,0.0,-0.98833,1e-05,2.10235]
[1780285071472,43.23,73855.24,0.0,-0.98833,1e-05,2.10235]
[1780285071573,43.23,73855.38,0.0,-0.98833,1e-05,2.10258]
[1780285077412,43.23,73855.74,0.0,-0.98832,1e-05,2.10317]
[1780285079461,43.23,73855.72,0.0,-0.98832,1e-05,2.10314]
[1780285079470,43.23,73855.72,0.0,-0.98832,1e-05,2.10314]
[1780285079778,43.23,73855.72,0.0,-0.98832,1e-05,2.10314]
[1780285079973,43.23,73855.72,0.0,-0.98832,1e-05,2.10314]
[1780285079822,43.23,73855.72,0.0,-0.98832,1e-05,2.10314]
[1780285084461,43.23,73852.52,0.0,-0.98836,1e-05,2.09793]
[1780285086665,43.23,73850.58,0.0,-0.98838,1e-05,2.09478]
[1780285086720,43.23,73850.58,0.0,-0.98838,1e-05,2.09478]
[1780285086756,43.23,73850.47,0.0,-0.98838,1e-05,2.0946]
[1780285087197,43.23,73850.47,0.0,-0.98838,1e-05,2.0946]
[1780285087224,43.23,73850.47,0.0,-0.98838,1e-05,2.0946]
[1780285092517,43.23,73846.58,0.0,-0.98842,1e-05,2.08829]
[1780285093126,43.23,73846.58,0.0,-0.98842,1e-05,2.08829]
[1780285093223,43.23,73846.58,0.0,-0.98842,1e-05,2.08829]
[1780285093726,43.23,73846.58,0.0,-0.98842,1e-05,2.08829]
[1780285093982,43.23,73846.58,0.0,-0.98842,1e-05,2.08829]
[1780285093827,43.23,73845.21,0.0,-0.98843,1e-05,2.08608]
[1780285096470,43.23,73844.21,0.0,-0.98844,1e-05,2.08446]
[1780285096545,43.23,73841.23,0.0,-0.98847,1e-05,2.07964]
[1780285099516,43.23,73841.93,0.0,-0.98847,1e-05,2.08077]
[1780285099720,43.23,73841.93,0.0,-0.98847,1e-05,2.08077]
[1780285103595,43.23,73849.51,0.0,-0.98839,1e-05,2.09304]
[1780285105460,43.23,73849.95,0.0,-0.98838,1e-05,2.09376]
[1780285105471,43.23,73849.95,0.0,-0.98838,1e-05,2.09376]
[1780285106010,43.23,73849.95,0.0,-0.98838,1e-05,2.09376]
[1780285105609,43.23,73849.19,0.0,-0.98839,1e-05,2.09252]
[1780285106222,43.23,73849.19,0.0,-0.98839,1e-05,2.09252]
[1780285110644,43.23,73845.72,0.0,-0.98843,1e-05,2.0869]
[1780285111690,43.23,73845.72,0.0,-0.98843,1e-05,2.0869]
[1780285111721,43.23,73845.72,0.0,-0.98843,1e-05,2.0869]
[1780285111926,43.23,73845.72,0.0,-0.98843,1e-05,2.0869]
[1780285111978,43.23,73845.72,0.0,-0.98843,1e-05,2.0869]
[1780285112027,43.23,73845.66,0.0,-0.98844,1e-05,2.08538]
[1780285117700,43.23,73845.89,0.0,-0.98843,1e-05,2.08575]
[1780285123742,43.23,73845.89,0.0,-0.98843,1e-05,2.08575]
[1780285125565,43.23,73846.02,0.0,-0.98843,1e-05,2.08596]
[1780285125721,43.23,73846.02,0.0,-0.98843,1e-05,2.08596]
[1780285125945,43.23,73846.02,0.0,-0.98843,1e-05,2.08596]
[1780285125974,43.23,73846.02,0.0,-0.98843,1e-05,2.08596]
[1780285126020,43.23,73845.91,0.0,-0.98843,1e-05,2.08579]
[1780285129784,43.23,73843.0,0.0,-0.98846,1e-05,2.08108]
[1780285134820,43.23,73843.26,0.0,-0.98846,1e-05,2.0815]
[1780285135454,43.23,73843.26,0.0,-0.98846,1e-05,2.0815]
[1780285135473,43.23,73843.26,0.0,-0.98846,1e-05,2.0815]
[1780285136022,43.23,73843.26,0.0,-0.98846,1e-05,2.0815]
[1780285136041,43.23,73843.4,0.0,-0.98846,1e-05,2.08173]
[1780285136224,43.23,73843.4,0.0,-0.98846,1e-05,2.08173]
[1780285141869,43.23,73839.05,0.0,-0.9885,1e-05,2.07471]
[1780285142876,43.23,73835.78,0.0,-0.98853,1e-05,2.06945]
[1780285143306,43.23,73835.78,0.0,-0.98853,1e-05,2.06945]
[1780285143470,43.23,73835.78,0.0,-0.98853,1e-05,2.06945]
[1780285144036,43.23,73835.78,0.0,-0.98853,1e-05,2.06945]
[1780285144222,43.23,73835.78,0.0,-0.98853,1e-05,2.06945]
[1780285144890,43.23,73835.64,0.0,-0.98854,1e-05,2.06922]
[1780285147911,43.23,73830.99,0.0,-0.98858,1e-05,2.06176]
[1780285149762,43.23,73829.94,0.0,-0.98859,1e-05,2.06007]
[1780285149974,43.23,73829.94,0.0,-0.98859,1e-05,2.06007]
[1780285149925,43.23,73827.35,0.0,-0.98862,1e-05,2.05593]
[1780285150544,43.23,73827.35,0.0,-0.98862,1e-05,2.05593]
[1780285150722,43.23,73827.35,0.0,-0.98862,1e-05,2.05593]
[1780285150935,43.23,73827.31,0.0,-0.98862,1e-05,2.05587]
[1780285151942,43.23,73830.46,0.0,-0.98859,1e-05,2.06091]
[1780285156982,43.23,73823.46,0.0,-0.98866,1e-05,2.04971]
[1780285159001,43.23,73813.1,0.0,-0.98876,1e-05,2.03324]
[1780285160016,43.23,73803.47,0.0,-0.98886,1e-05,2.01802]
[1780285161017,43.23,73803.7,0.0,-0.98885,1e-05,2.01838]
[1780285165049,43.23,73796.97,0.0,-0.98892,1e-05,2.00779]
[1780285167063,43.23,73798.53,0.0,-0.98891,1e-05,2.01024]
[1780285171191,43.23,73797.66,0.0,-0.98892,1e-05,2.00749]
[1780285171222,43.23,73797.66,0.0,-0.98892,1e-05,2.00749]
[1780285171930,43.23,73797.66,0.0,-0.98892,1e-05,2.00749]
[1780285171974,43.23,73797.66,0.0,-0.98892,1e-05,2.00749]
[1780285172031,43.23,73797.66,0.0,-0.98892,1e-05,2.00749]
[1780285173106,43.23,73803.84,0.0,-0.98886,1e-05,2.01721]
[1780285177134,43.23,73807.38,0.0,-0.98883,1e-05,2.02279]
[1780285178952,43.23,73807.38,0.0,-0.98883,1e-05,2.02279]
[1780285178972,43.23,73807.38,0.0,-0.98883,1e-05,2.02279]
[1780285179096,43.23,73810.8,0.0,-0.98879,1e-05,2.0282]
[1780285179744,43.23,73810.8,0.0,-0.98879,1e-05,2.0282]
[1780285179973,43.23,73810.8,0.0,-0.98879,1e-05,2.0282]
[1780285185190,43.23,73806.73,0.0,-0.98883,1e-05,2.02177]
[1780285187463,43.23,73806.52,0.0,-0.98883,1e-05,2.02143]
[1780285187470,43.23,73806.52,0.0,-0.98883,1e-05,2.02143]
[1780285187695,43.23,73806.41,0.0,-0.98884,1e-05,2.02126]
[1780285188568,43.23,73806.41,0.0,-0.98884,1e-05,2.02126]
[1780285188722,43.23,73806.41,0.0,-0.98884,1e-05,2.02126]
[1780285191232,43.23,73801.8,0.0,-0.98888,1e-05,2.014]
[1780285192239,43.23,73793.93,0.0,-0.98896,1e-05,2.00164]
[1780285193308,43.23,73793.93,0.0,-0.98896,1e-05,2.00164]
[1780285193472,43.23,73793.93,0.0,-0.98896,1e-05,2.00164]
[1780285193506,43.23,73793.32,0.0,-0.98896,1e-05,2.00069]
[1780285194193,43.23,73793.32,0.0,-0.98896,1e-05,2.00069]
[1780285194221,43.23,73793.32,0.0,-0.98896,1e-05,2.00069]
[1780285199287,43.23,73793.76,0.0,-0.98896,1e-05,2.00138]
[1780285200295,43.23,73790.96,0.0,-0.98899,1e-05,1.997]
[1780285202938,43.23,73790.8,0.0,-0.98899,1e-05,1.99675]
[1780285202974,43.23,73790.8,0.0,-0.98899,1e-05,1.99675]
[1780285203039,43.23,73791.02,0.0,-0.98899,1e-05,1.99709]
[1780285204898,43.23,73790.55,0.0,-0.98899,1e-05,1.99636]
[1780285204973,43.23,73790.55,0.0,-0.98899,1e-05,1.99636]
[1780285210365,43.23,73790.79,0.0,-0.98899,1e-05,1.99673]
[1780285213388,43.23,73797.1,0.0,-0.98893,1e-05,2.00661]
[1780285214521,43.23,73797.1,0.0,-0.98893,1e-05,2.00661]
[1780285214720,43.23,73797.1,0.0,-0.98893,1e-05,2.00661]
[1780285214751,43.23,73800.59,0.0,-0.98889,1e-05,2.01209]
[1780285215774,43.23,73800.59,0.0,-0.98889,1e-05,2.01209]
[1780285216010,43.23,73800.59,0.0,-0.98889,1e-05,2.01209]
[1780285216407,43.23,73804.92,0.0,-0.98885,1e-05,2.01891]
[1780285217415,43.23,73810.75,0.0,-0.98879,1e-05,2.02812]
[1780285219764,43.23,73811.21,0.0,-0.98879,1e-05,2.02885]
[1780285219971,43.23,73811.21,0.0,-0.98879,1e-05,2.02885]
[1780285220438,43.23,73806.19,0.0,-0.98884,1e-05,2.02091]
[1780285221909,43.23,73806.19,0.0,-0.98884,1e-05,2.02091]
[1780285221973,43.23,73806.19,0.0,-0.98884,1e-05,2.02091]
[1780285221983,43.23,73801.4,0.0,-0.98888,1e-05,2.01337]
[1780285223057,43.23,73801.4,0.0,-0.98888,1e-05,2.01337]
[1780285223223,43.23,73800.94,0.0,-0.98889,1e-05,2.01264]
[1780285228496,43.23,73800.03,0.0,-0.9889,1e-05,2.01121]
[1780285229168,43.23,73800.03,0.0,-0.9889,1e-05,2.01121]
[1780285229221,43.23,73800.03,0.0,-0.9889,1e-05,2.01121]
[1780285229839,43.23,73800.03,0.0,-0.9889,1e-05,2.01121]
[1780285229973,43.23,73800.03,0.0,-0.9889,1e-05,2.01121]
[1780285230035,43.23,73800.03,0.0,-0.9889,1e-05,2.01121]
[1780285234552,43.23,73787.28,0.0,-0.98903,1e-05,1.98987]
[1780285235557,43.23,73775.46,0.0,-0.98914,1e-05,1.97152]
[1780285236564,43.23,73774.58,0.0,-0.98915,1e-05,1.97016]
[1780285238184,43.23,73774.61,0.0,-0.98915,1e-05,1.97021]
[1780285238637,43.23,73774.61,0.0,-0.98915,1e-05,1.97021]
[1780285238701,43.23,73774.18,0.0,-0.98916,1e-05,1.96954]
[1780285239178,43.23,73774.18,0.0,-0.98916,1e-05,1.96954]
[1780285239221,43.23,73774.18,0.0,-0.98916,1e-05,1.96954]
[1780285242605,43.23,73769.24,0.0,-0.9892,1e-05,1.96192]
[1780285245627,43.23,73771.34,0.0,-0.98918,1e-05,1.96515]
[1780285246634,43.23,73762.81,0.0,-0.98926,1e-05,1.95203]
[1780285247641,43.23,73759.85,0.0,-0.98929,1e-05,1.94749]
[1780285248648,43.23,73756.88,0.0,-0.98932,1e-05,1.94294]
[1780285249332,43.23,73756.88,0.0,-0.98932,1e-05,1.94294]
[1780285249471,43.23,73756.88,0.0,-0.98932,1e-05,1.94294]
[1780285249655,43.23,73757.05,0.0,-0.98932,1e-05,1.9432]
[1780285250627,43.23,73757.05,0.0,-0.98932,1e-05,1.9432]
[1780285250722,43.23,73757.05,0.0,-0.98932,1e-05,1.9432]
[1780285256704,43.23,73756.61,0.0,-0.98932,1e-05,1.94253]
[1780285258560,43.23,73757.2,0.0,-0.98932,1e-05,1.94343]
[1780285258720,43.23,73757.2,0.0,-0.98932,1e-05,1.94343]
[1780285258779,43.23,73756.37,0.0,-0.98933,1e-05,1.94216]
[1780285259745,43.23,73756.37,0.0,-0.98933,1e-05,1.94216]
[1780285259971,43.23,73756.37,0.0,-0.98933,1e-05,1.94216]
[1780285264760,43.23,73754.11,0.0,-0.98935,1e-05,1.93871]
[1780285265897,43.23,73754.11,0.0,-0.98935,1e-05,1.93871]
[1780285265972,43.23,73754.11,0.0,-0.98935,1e-05,1.93871]
[1780285266068,43.23,73755.05,0.0,-0.98934,1e-05,1.94015]
[1780285267395,43.23,73753.85,0.0,-0.98935,1e-05,1.93831]
[1780285267471,43.23,73753.85,0.0,-0.98935,1e-05,1.93831]
[1780285270606,43.23,73753.14,0.0,-0.98936,1e-05,1.93723]
[1780285270720,43.23,73753.14,0.0,-0.98936,1e-05,1.93723]
[1780285270802,43.23,73751.47,0.0,-0.98937,1e-05,1.93468]
[1780285271809,43.23,73741.58,0.0,-0.98947,1e-05,1.91966]
[1780285272816,43.23,73737.26,0.0,-0.98951,1e-05,1.91313]
[1780285273823,43.23,73731.22,0.0,-0.98956,1e-05,1.90402]
[1780285274832,43.23,73728.18,0.0,-0.98959,1e-05,1.89945]
[1780285276989,43.23,73728.41,0.0,-0.98959,1e-05,1.8998]
[1780285277221,43.23,73727.47,0.0,-0.9896,1e-05,1.89839]
[1780285278860,43.23,73731.26,0.0,-0.98956,1e-05,1.90408]
[1780285279867,43.23,73728.94,0.0,-0.98958,1e-05,1.90059]
[1780285281880,43.23,73723.57,0.0,-0.98963,1e-05,1.89254]
[1780285282888,43.23,73721.27,0.0,-0.98965,1e-05,1.8891]
[1780285285909,43.23,73716.8,0.0,-0.9897,1e-05,1.88243]
[1780285286916,43.23,73711.49,0.0,-0.98974,1e-05,1.87452]
[1780285287923,43.23,73708.73,0.0,-0.98977,1e-05,1.87043]
[1780285288957,43.23,73704.29,0.0,-0.98981,1e-05,1.86385]
[1780285290476,43.23,73703.97,0.0,-0.98981,1e-05,1.86338]
[1780285290944,43.23,73709.52,0.0,-0.98976,1e-05,1.8716]
[1780285291952,43.23,73717.09,0.0,-0.9897,1e-05,1.88153]
[1780285294200,43.23,73718.58,0.0,-0.98969,1e-05,1.88375]
[1780285294221,43.23,73718.58,0.0,-0.98969,1e-05,1.88375]
[1780285293966,43.23,73718.69,0.0,-0.98969,1e-05,1.88392]
[1780285299001,43.23,73719.66,0.0,-0.98968,1e-05,1.88537]
[1780285300014,43.23,73723.71,0.0,-0.98964,1e-05,1.89142]
[1780285302022,43.23,73727.98,0.0,-0.9896,1e-05,1.89782]
[1780285304555,43.23,73728.63,0.0,-0.98959,1e-05,1.89879]
[1780285304721,43.23,73728.63,0.0,-0.98959,1e-05,1.89879]
[1780285308344,43.23,73727.98,0.0,-0.9896,1e-05,1.89782]
[1780285308470,43.23,73727.98,0.0,-0.9896,1e-05,1.89782]
[1780285308556,43.23,73727.98,0.0,-0.9896,1e-05,1.89782]
[1780285314107,43.23,73727.99,0.0,-0.9896,1e-05,1.89783]
[1780285319142,43.23,73732.35,0.0,-0.98956,1e-05,1.90439]
[1780285319560,43.23,73732.35,0.0,-0.98956,1e-05,1.90439]
[1780285319721,43.23,73732.35,0.0,-0.98956,1e-05,1.90439]
[1780285322163,43.23,73725.74,0.0,-0.98962,1e-05,1.89446]
[1780285322910,43.23,73725.74,0.0,-0.98962,1e-05,1.89446]
[1780285322985,43.23,73725.74,0.0,-0.98962,1e-05,1.89446]
[1780285323170,43.23,73724.21,0.0,-0.98963,1e-05,1.89217]
[1780285323340,43.23,73724.21,0.0,-0.98963,1e-05,1.89217]
[1780285323374,43.23,73724.21,0.0,-0.98963,1e-05,1.89217]
[1780285324178,43.23,73720.04,0.0,-0.98967,1e-05,1.88593]
[1780285325904,43.23,73718.58,0.0,-0.98969,1e-05,1.88375]
[1780285325974,43.23,73718.58,0.0,-0.98969,1e-05,1.88375]
[1780285326191,43.23,73720.33,0.0,-0.98967,1e-05,1.88637]
[1780285327497,43.23,73720.1,0.0,-0.98967,1e-05,1.88602]
[1780285327721,43.23,73720.1,0.0,-0.98967,1e-05,1.88602]
[1780285333242,43.23,73719.81,0.0,-0.98967,1e-05,1.88559]
[1780285333934,43.23,73719.81,0.0,-0.98967,1e-05,1.88559]
[1780285333973,43.23,73719.81,0.0,-0.98967,1e-05,1.88559]
[1780285335208,43.23,73720.92,0.0,-0.98966,1e-05,1.88725]
[1780285335221,43.23,73720.92,0.0,-0.98966,1e-05,1.88725]
[1780285335256,43.23,73720.85,0.0,-0.98967,1e-05,1.88714]
[1780285336562,43.23,73721.06,0.0,-0.98966,1e-05,1.88746]
[1780285336722,43.23,73721.06,0.0,-0.98966,1e-05,1.88746]
[1780285337270,43.23,73724.73,0.0,-0.98963,1e-05,1.89295]
[1780285341399,43.23,73726.32,0.0,-0.98961,1e-05,1.89533]
[1780285341470,43.23,73726.32,0.0,-0.98961,1e-05,1.89533]
[1780285344226,43.23,73728.66,0.0,-0.98959,1e-05,1.89884]
[1780285344472,43.23,73728.83,0.0,-0.98959,1e-05,1.89909]
[1780285345318,43.23,73729.41,0.0,-0.98959,1e-05,1.89997]
[1780285345471,43.23,73729.41,0.0,-0.98959,1e-05,1.89997]
[1780285345523,43.23,73728.58,0.0,-0.98959,1e-05,1.89872]
[1780285351367,43.23,73729.17,0.0,-0.9896,1e-05,1.89827]
[1780285354204,43.23,73729.21,0.0,-0.9896,1e-05,1.89833]
[1780285362445,43.23,73729.16,0.0,-0.9896,1e-05,1.89826]
[1780285368487,43.23,73731.11,0.0,-0.98958,1e-05,1.90118]
[1780285372519,43.23,73731.4,0.0,-0.98957,1e-05,1.90162]
[1780285372723,43.23,73731.4,0.0,-0.98957,1e-05,1.90162]
[1780285377696,43.23,73729.96,0.0,-0.98959,1e-05,1.89946]
[1780285377721,43.23,73729.96,0.0,-0.98959,1e-05,1.89946]
[1780285377992,43.23,73729.96,0.0,-0.98959,1e-05,1.89946]
[1780285378221,43.23,73729.96,0.0,-0.98959,1e-05,1.89946]
[1780285378158,43.23,73728.82,0.0,-0.9896,1e-05,1.89774]
[1780285383592,43.23,73728.36,0.0,-0.9896,1e-05,1.89705]
[1780285388627,43.23,73728.63,0.0,-0.9896,1e-05,1.89746]
[1780285392449,43.23,73730.43,0.0,-0.98958,1e-05,1.90016]
[1780285392470,43.23,73730.43,0.0,-0.98958,1e-05,1.90016]
[1780285394631,43.23,73730.45,0.0,-0.98958,1e-05,1.90019]
[1780285394721,43.23,73730.45,0.0,-0.98958,1e-05,1.90019]
[1780285394731,43.23,73730.45,0.0,-0.98958,1e-05,1.90019]
[1780285401006,43.23,73731.96,0.0,-0.98957,1e-05,1.90246]
[1780285401221,43.23,73731.96,0.0,-0.98957,1e-05,1.90246]
[1780285401718,43.23,73736.08,0.0,-0.98953,1e-05,1.90867]
[1780285404910,43.23,73737.66,0.0,-0.98952,1e-05,1.91105]
[1780285404972,43.23,73737.66,0.0,-0.98952,1e-05,1.91105]
[1780285405175,43.23,73737.5,0.0,-0.98952,1e-05,1.91081]
[1780285411789,43.23,73739.3,0.0,-0.98951,1e-05,1.91218]
[1780285415759,43.23,73738.53,0.0,-0.98952,1e-05,1.91102]
[1780285415973,43.23,73738.53,0.0,-0.98952,1e-05,1.91102]
[1780285421859,43.23,73737.54,0.0,-0.98952,1e-05,1.90953]
[1780285425998,43.23,73738.89,0.0,-0.98951,1e-05,1.91156]
[1780285426220,43.23,73738.89,0.0,-0.98951,1e-05,1.91156]
[1780285426258,43.23,73733.54,0.0,-0.98956,1e-05,1.9035]
[1780285429642,43.23,73731.16,0.0,-0.98958,1e-05,1.89992]
[1780285429724,43.23,73731.16,0.0,-0.98958,1e-05,1.89992]
[1780285430364,43.23,73730.99,0.0,-0.98959,1e-05,1.89967]
[1780285435957,43.23,73730.14,0.0,-0.98959,1e-05,1.89839]
[1780285438470,43.23,73729.33,0.0,-0.9896,1e-05,1.89718]
[1780285440476,43.23,73729.41,0.0,-0.9896,1e-05,1.8973]
[1780285443318,43.23,73727.62,0.0,-0.98962,1e-05,1.89461]
[1780285443319,43.23,73727.46,0.0,-0.98962,1e-05,1.89437]
[1780285443471,43.23,73727.46,0.0,-0.98962,1e-05,1.89437]
[1780285449126,43.23,73729.86,0.0,-0.9896,1e-05,1.89797]
[1780285449221,43.23,73729.86,0.0,-0.9896,1e-05,1.89797]
[1780285455175,43.23,73730.07,0.0,-0.98959,1e-05,1.89829]
[1780285455222,43.23,73730.07,0.0,-0.98959,1e-05,1.89829]
[1780285456940,43.23,73731.11,0.0,-0.98958,1e-05,1.89985]
[1780285456980,43.23,73731.11,0.0,-0.98958,1e-05,1.89985]
[1780285457106,43.23,73731.15,0.0,-0.98958,1e-05,1.89991]
[1780285461126,43.23,73731.38,0.0,-0.98958,1e-05,1.90025]
[1780285461222,43.23,73731.38,0.0,-0.98958,1e-05,1.90025]
[1780285463150,43.23,73735.25,0.0,-0.98955,1e-05,1.90608]
[1780285465003,43.23,73735.58,0.0,-0.98954,1e-05,1.90657]
[1780285465228,43.23,73735.58,0.0,-0.98954,1e-05,1.90657]
[1780285465330,43.23,73737.68,0.0,-0.98952,1e-05,1.90974]
[1780285466179,43.23,73737.68,0.0,-0.98952,1e-05,1.90974]
[1780285466221,43.23,73737.68,0.0,-0.98952,1e-05,1.90974]
[1780285471405,43.23,73738.37,0.0,-0.98952,1e-05,1.91078]
[1780285471472,43.23,73738.53,0.0,-0.98952,1e-05,1.90968]
[1780285472213,43.23,73743.41,0.0,-0.98948,1e-05,1.91705]
[1780285473220,43.23,73752.63,0.0,-0.98939,1e-05,1.93105]
[1780285475234,43.23,73753.63,0.0,-0.98938,1e-05,1.93257]
[1780285477248,43.23,73757.44,0.0,-0.98934,1e-05,1.93838]
[1780285479955,43.23,73758.81,0.0,-0.98933,1e-05,1.94047]
[1780285479977,43.23,73758.81,0.0,-0.98933,1e-05,1.94047]
[1780285480323,43.23,73759.16,0.0,-0.98933,1e-05,1.94101]
[1780285486311,43.23,73756.82,0.0,-0.98935,1e-05,1.93743]
[1780285490471,43.23,73756.9,0.0,-0.98935,1e-05,1.93755]
[1780285492359,43.23,73756.93,0.0,-0.98935,1e-05,1.9376]
[1780285492473,43.23,73756.87,0.0,-0.98935,1e-05,1.93751]
[1780285493360,43.23,73756.97,0.0,-0.98935,1e-05,1.93766]
[1780285497847,43.23,73756.77,0.0,-0.98935,1e-05,1.93736]
[1780285497972,43.23,73756.77,0.0,-0.98935,1e-05,1.93736]
[1780285501416,43.23,73763.88,0.0,-0.98928,1e-05,1.94823]
[1780285502423,43.23,73767.02,0.0,-0.98925,1e-05,1.95305]
[1780285507180,43.23,73766.58,0.0,-0.98926,1e-05,1.95237]
[1780285507225,43.23,73766.58,0.0,-0.98926,1e-05,1.95237]
[1780285507435,43.23,73766.58,0.0,-0.98926,1e-05,1.95237]
[1780285507458,43.23,73766.97,0.0,-0.98925,1e-05,1.95297]
[1780285507471,43.23,73766.97,0.0,-0.98925,1e-05,1.95297]
[1780285512493,43.23,73766.47,0.0,-0.98926,1e-05,1.9522]
[1780285517528,43.23,73773.34,0.0,-0.98919,1e-05,1.96277]
[1780285518535,43.23,73776.31,0.0,-0.98916,1e-05,1.96736]
[1780285521557,43.23,73779.77,0.0,-0.98913,1e-05,1.97271]
[1780285524114,43.23,73779.58,0.0,-0.98913,1e-05,1.97242]
[1780285524220,43.23,73779.58,0.0,-0.98913,1e-05,1.97242]
[1780285524228,43.23,73779.58,0.0,-0.98913,1e-05,1.97242]
[1780285524470,43.23,73779.58,0.0,-0.98913,1e-05,1.97242]
[1780285524322,43.23,73778.58,0.0,-0.98914,1e-05,1.97087]
[1780285528605,43.23,73773.66,0.0,-0.98919,1e-05,1.96327]
[1780285531141,43.23,73771.91,0.0,-0.98921,1e-05,1.96057]
[1780285531225,43.23,73771.91,0.0,-0.98921,1e-05,1.96057]
[1780285531425,43.23,73771.91,0.0,-0.98921,1e-05,1.96057]
[1780285531471,43.23,73771.91,0.0,-0.98921,1e-05,1.96057]
[1780285531467,43.23,73771.91,0.0,-0.98921,1e-05,1.9592]
[1780285536662,43.23,73772.98,0.0,-0.9892,1e-05,1.96085]
[1780285539433,43.23,73771.44,0.0,-0.98922,1e-05,1.95848]
[1780285539475,43.23,73771.44,0.0,-0.98922,1e-05,1.95848]
[1780285539619,43.23,73770.87,0.0,-0.98922,1e-05,1.9576]
[1780285539720,43.23,73770.87,0.0,-0.98922,1e-05,1.9576]
[1780285539821,43.23,73770.81,0.0,-0.98922,1e-05,1.95751]
[1780285546732,43.23,73771.51,0.0,-0.98922,1e-05,1.95859]
[1780285553453,43.23,73771.06,0.0,-0.98922,1e-05,1.9579]
[1780285553471,43.23,73771.06,0.0,-0.98922,1e-05,1.9579]
[1780285553766,43.23,73771.06,0.0,-0.98922,1e-05,1.9579]
[1780285553973,43.23,73771.06,0.0,-0.98922,1e-05,1.9579]
[1780285554061,43.23,73771.23,0.0,-0.98922,1e-05,1.95816]
[1780285559826,43.23,73770.77,0.0,-0.98923,1e-05,1.95745]
[1780285560833,43.23,73763.09,0.0,-0.9893,1e-05,1.94566]
[1780285561840,43.23,73760.85,0.0,-0.98932,1e-05,1.94223]
[1780285563478,43.23,73760.85,0.0,-0.98932,1e-05,1.94223]
[1780285563507,43.23,73760.33,0.0,-0.98932,1e-05,1.94144]
[1780285563653,43.23,73760.33,0.0,-0.98932,1e-05,1.94144]
[1780285563734,43.23,73760.33,0.0,-0.98932,1e-05,1.94144]
[1780285569897,43.23,73754.63,0.0,-0.98938,1e-05,1.93274]
[1780285570902,43.23,73748.82,0.0,-0.98943,1e-05,1.92391]
[1780285572917,43.23,73747.84,0.0,-0.98944,1e-05,1.92242]
[1780285575853,43.23,73747.6,0.0,-0.98944,1e-05,1.92205]
[1780285575977,43.23,73747.6,0.0,-0.98944,1e-05,1.92205]
[1780285576078,43.23,73747.18,0.0,-0.98945,1e-05,1.92142]
[1780285578037,43.23,73747.23,0.0,-0.98945,1e-05,1.92149]
[1780285578223,43.23,73747.23,0.0,-0.98945,1e-05,1.92149]
[1780285581982,43.23,73751.39,0.0,-0.98941,1e-05,1.92781]
[1780285585737,43.23,73753.86,0.0,-0.98939,1e-05,1.93157]
[1780285585927,43.23,73753.86,0.0,-0.98939,1e-05,1.93157]
[1780285585973,43.23,73753.86,0.0,-0.98939,1e-05,1.93157]
[1780285586011,43.23,73757.51,0.0,-0.98935,1e-05,1.93713]
[1780285591051,43.23,73754.1,0.0,-0.98939,1e-05,1.93058]
[1780285594072,43.23,73757.84,0.0,-0.98936,1e-05,1.93628]
[1780285598288,43.23,73759.13,0.0,-0.98934,1e-05,1.93825]
[1780285598476,43.23,73759.13,0.0,-0.98934,1e-05,1.93825]
[1780285598507,43.23,73759.13,0.0,-0.98934,1e-05,1.93825]
[1780285598389,43.23,73759.13,0.0,-0.98934,1e-05,1.93825]
[1780285598721,43.23,73759.13,0.0,-0.98934,1e-05,1.93825]
[1780285604142,43.23,73759.19,0.0,-0.98934,1e-05,1.93834]
[1780285608818,43.23,73759.52,0.0,-0.98934,1e-05,1.93884]
[1780285608975,43.23,73759.52,0.0,-0.98934,1e-05,1.93884]
[1780285609038,43.23,73759.52,0.0,-0.98934,1e-05,1.93884]
[1780285609221,43.23,73759.52,0.0,-0.98934,1e-05,1.93884]
[1780285609322,43.23,73758.58,0.0,-0.98935,1e-05,1.93741]
[1780285613205,43.23,73763.29,0.0,-0.9893,1e-05,1.94461]
[1780285615219,43.23,73767.16,0.0,-0.98927,1e-05,1.95054]
[1780285616951,43.23,73768.31,0.0,-0.98926,1e-05,1.95231]
[1780285616975,43.23,73768.31,0.0,-0.98926,1e-05,1.95231]
[1780285617082,43.23,73768.31,0.0,-0.98926,1e-05,1.95231]
[1780285617230,43.23,73768.31,0.0,-0.98926,1e-05,1.95231]
[1780285617233,43.23,73769.09,0.0,-0.98925,1e-05,1.9535]
[1780285623276,43.23,73771.13,0.0,-0.98923,1e-05,1.95664]
[1780285626960,43.23,73771.2,0.0,-0.98923,1e-05,1.95675]
[1780285626973,43.23,73771.2,0.0,-0.98923,1e-05,1.95675]
[1780285627157,43.23,73771.2,0.0,-0.98923,1e-05,1.95675]
[1780285627222,43.23,73771.2,0.0,-0.98923,1e-05,1.95675]
[1780285627304,43.23,73771.35,0.0,-0.98923,1e-05,1.95698]
[1780285633345,43.23,73773.0,0.0,-0.98921,1e-05,1.95952]
[1780285638381,43.23,73772.7,0.0,-0.98921,1e-05,1.95906]
[1780285640790,43.23,73774.88,0.0,-0.98919,1e-05,1.96242]
[1780285640973,43.23,73774.88,0.0,-0.98919,1e-05,1.96242]
[1780285641014,43.23,73774.88,0.0,-0.98919,1e-05,1.96242]
[1780285641222,43.23,73774.88,0.0,-0.98919,1e-05,1.96242]
[1780285641402,43.23,73774.84,0.0,-0.98919,1e-05,1.96235]
[1780285646437,43.23,73779.27,0.0,-0.98915,1e-05,1.96919]
[1780285649779,43.23,73779.76,0.0,-0.98915,1e-05,1.96995]
[1780285649879,43.23,73779.76,0.0,-0.98915,1e-05,1.96995]
[1780285649972,43.23,73779.76,0.0,-0.98915,1e-05,1.96995]
[1780285650465,43.23,73780.68,0.0,-0.98914,1e-05,1.97138]
[1780285653486,43.23,73784.79,0.0,-0.98911,1e-05,1.97637]
[1780285657514,43.23,73792.25,0.0,-0.98903,1e-05,1.98797]
[1780285658521,43.23,73795.26,0.0,-0.989,1e-05,1.99266]
[1780285661542,43.23,73801.14,0.0,-0.98895,1e-05,2.00186]
[1780285663556,43.23,73802.29,0.0,-0.98893,1e-05,2.00366]
[1780285664597,43.23,73802.29,0.0,-0.98893,1e-05,2.00366]
[1780285664649,43.23,73802.77,0.0,-0.98893,1e-05,2.00441]
[1780285664720,43.23,73802.77,0.0,-0.98893,1e-05,2.00441]
[1780285665570,43.23,73802.54,0.0,-0.98893,1e-05,2.00405]
[1780285666579,43.23,73810.51,0.0,-0.98885,1e-05,2.01658]
[1780285667586,43.23,73817.04,0.0,-0.98879,1e-05,2.0269]
[1780285669600,43.23,73818.61,0.0,-0.98877,1e-05,2.02938]
[1780285672901,43.23,73818.79,0.0,-0.98877,1e-05,2.02967]
[1780285672959,43.23,73818.79,0.0,-0.98877,1e-05,2.02967]
[1780285672973,43.23,73818.79,0.0,-0.98877,1e-05,2.02967]
[1780285673628,43.23,73816.71,0.0,-0.98879,1e-05,2.02637]
[1780285676649,43.23,73809.09,0.0,-0.98887,1e-05,2.01435]
[1780285677656,43.23,73807.32,0.0,-0.98889,1e-05,2.01156]
[1780285682346,43.23,73805.25,0.0,-0.98891,1e-05,2.00831]
[1780285682474,43.23,73805.25,0.0,-0.98891,1e-05,2.00831]
[1780285682526,43.23,73805.25,0.0,-0.98891,1e-05,2.00831]
[1780285682575,43.23,73804.7,0.0,-0.98891,1e-05,2.00744]
[1780285682722,43.23,73804.7,0.0,-0.98891,1e-05,2.00744]
[1780285687938,43.23,73803.2,0.0,-0.98893,1e-05,2.00509]
[1780285687987,43.23,73803.2,0.0,-0.98893,1e-05,2.00509]
[1780285688050,43.23,73803.2,0.0,-0.98893,1e-05,2.00509]
[1780285688221,43.23,73803.2,0.0,-0.98893,1e-05,2.00509]
[1780285688301,43.23,73802.91,0.0,-0.98893,1e-05,2.00463]
[1780285693768,43.23,73801.51,0.0,-0.98894,1e-05,2.00244]
[1780285698803,43.23,73801.75,0.0,-0.98894,1e-05,2.00282]
[1780285701824,43.23,73805.96,0.0,-0.9889,1e-05,2.00942]
[1780285703667,43.23,73804.63,0.0,-0.98891,1e-05,2.00733]
[1780285703722,43.23,73804.63,0.0,-0.98891,1e-05,2.00733]
[1780285703803,43.23,73804.63,0.0,-0.98891,1e-05,2.00733]
[1780285703975,43.23,73804.63,0.0,-0.98891,1e-05,2.00733]
[1780285704064,43.23,73805.16,0.0,-0.98891,1e-05,2.00817]
[1780285708965,43.23,73806.13,0.0,-0.9889,1e-05,2.00969]
[1780285708989,43.23,73806.13,0.0,-0.9889,1e-05,2.00969]
[1780285708998,43.23,73806.25,0.0,-0.9889,1e-05,2.00988]
[1780285714769,43.23,73804.56,0.0,-0.98892,1e-05,2.00584]
[1780285719632,43.23,73803.39,0.0,-0.98893,1e-05,2.004]
[1780285719722,43.23,73803.6,0.0,-0.98893,1e-05,2.00433]
[1780285719752,43.23,73803.6,0.0,-0.98893,1e-05,2.00433]
[1780285719975,43.23,73803.6,0.0,-0.98893,1e-05,2.00433]
[1780285720076,43.23,73805.75,0.0,-0.98891,1e-05,2.0077]
[1780285724986,43.23,73802.85,0.0,-0.98894,1e-05,2.00315]
[1780285728818,43.23,73803.65,0.0,-0.98893,1e-05,2.00441]
[1780285728882,43.23,73803.65,0.0,-0.98893,1e-05,2.00441]
[1780285728972,43.23,73803.65,0.0,-0.98893,1e-05,2.00441]
[1780285729014,43.23,73803.13,0.0,-0.98893,1e-05,2.00359]
[1780285735833,43.23,73803.05,0.0,-0.98893,1e-05,2.00347]
[1780285743505,43.23,73803.05,0.0,-0.98893,1e-05,2.00347]
[1780285743628,43.23,73803.05,0.0,-0.98893,1e-05,2.00347]
[1780285743606,43.23,73802.44,0.0,-0.98894,1e-05,2.00251]
[1780285743720,43.23,73802.44,0.0,-0.98894,1e-05,2.00251]
[1780285744119,43.23,73802.47,0.0,-0.98894,1e-05,2.00256]
[1780285749154,43.23,73803.14,0.0,-0.98893,1e-05,2.00361]
[1780285750006,43.23,73803.14,0.0,-0.98893,1e-05,2.00361]
[1780285750088,43.23,73803.14,0.0,-0.98893,1e-05,2.00361]
[1780285750221,43.23,73803.14,0.0,-0.98893,1e-05,2.00361]
[1780285750322,43.23,73803.19,0.0,-0.98893,1e-05,2.00369]
[1780285756203,43.23,73803.28,0.0,-0.98893,1e-05,2.00383]
[1780285761292,43.23,73804.11,0.0,-0.98892,1e-05,2.00513]
[1780285761471,43.23,73804.11,0.0,-0.98892,1e-05,2.00513]
[1780285761484,43.23,73804.11,0.0,-0.98892,1e-05,2.00513]
[1780285761515,43.23,73804.23,0.0,-0.98892,1e-05,2.00532]
[1780285761722,43.23,73804.23,0.0,-0.98892,1e-05,2.00532]
[1780285765543,43.23,73800.6,0.0,-0.98896,1e-05,1.99963]
[1780285765721,43.23,73800.6,0.0,-0.98896,1e-05,1.99963]
[1780285770927,43.23,73799.98,0.0,-0.98896,1e-05,1.99866]
[1780285770976,43.23,73799.98,0.0,-0.98896,1e-05,1.99866]
[1780285771028,43.23,73799.98,0.0,-0.98897,1e-05,1.99727]
[1780285778358,43.23,73800.76,0.0,-0.98896,1e-05,1.99849]
[1780285781379,43.23,73791.48,0.0,-0.98906,1e-05,1.98401]
[1780285782386,43.23,73782.33,0.0,-0.98914,1e-05,1.96982]
[1780285783393,43.23,73780.04,0.0,-0.98917,1e-05,1.96628]
[1780285784539,43.23,73780.04,0.0,-0.98917,1e-05,1.96628]
[1780285784721,43.23,73780.04,0.0,-0.98917,1e-05,1.96628]
[1780285784640,43.23,73779.7,0.0,-0.98917,1e-05,1.96575]
[1780285784857,43.23,73779.7,0.0,-0.98917,1e-05,1.96575]
[1780285784984,43.23,73779.7,0.0,-0.98917,1e-05,1.96575]
[1780285785407,43.23,73779.95,0.0,-0.98917,1e-05,1.96614]
[1780285788428,43.23,73790.04,0.0,-0.98907,1e-05,1.98177]
[1780285790442,43.23,73792.0,0.0,-0.98905,1e-05,1.98482]
[1780285791140,43.23,73792.0,0.0,-0.98905,1e-05,1.98482]
[1780285791222,43.23,73792.0,0.0,-0.98905,1e-05,1.98482]
[1780285791364,43.23,73792.0,0.0,-0.98905,1e-05,1.98482]
[1780285791470,43.23,73792.0,0.0,-0.98905,1e-05,1.98482]
[1780285791545,43.23,73792.87,0.0,-0.98904,1e-05,1.98618]
[1780285797491,43.23,73791.74,0.0,-0.98905,1e-05,1.98442]
[1780285797769,43.23,73791.74,0.0,-0.98905,1e-05,1.98442]
[1780285797879,43.23,73791.74,0.0,-0.98905,1e-05,1.98442]
[1780285797972,43.23,73791.74,0.0,-0.98905,1e-05,1.98442]
[1780285798465,43.23,73791.74,0.0,-0.98905,1e-05,1.98442]
[1780285803533,43.23,73791.91,0.0,-0.98905,1e-05,1.98468]
[1780285803998,43.23,73791.91,0.0,-0.98905,1e-05,1.98468]
[1780285804223,43.23,73791.91,0.0,-0.98905,1e-05,1.98468]
[1780285804448,43.23,73791.91,0.0,-0.98905,1e-05,1.98468]
[1780285804471,43.23,73791.91,0.0,-0.98905,1e-05,1.98468]
[1780285804540,43.23,73791.78,0.0,-0.98905,1e-05,1.98448]
[1780285806554,43.23,73794.34,0.0,-0.98903,1e-05,1.98847]
[1780285810302,43.23,73794.37,0.0,-0.98903,1e-05,1.98851]
[1780285810473,43.23,73794.37,0.0,-0.98903,1e-05,1.98851]
[1780285814216,43.23,73795.31,0.0,-0.98902,1e-05,1.98998]
[1780285814222,43.23,73795.31,0.0,-0.98902,1e-05,1.98998]
[1780285814611,43.23,73795.33,0.0,-0.98902,1e-05,1.99001]
[1780285817068,43.23,73795.92,0.0,-0.98901,1e-05,1.99093]
[1780285817222,43.23,73795.92,0.0,-0.98901,1e-05,1.99093]
[1780285819371,43.23,73796.51,0.0,-0.98901,1e-05,1.99185]
[1780285819471,43.23,73796.51,0.0,-0.98901,1e-05,1.99185]
[1780285819645,43.23,73799.45,0.0,-0.98898,1e-05,1.99644]
[1780285820179,43.23,73799.45,0.0,-0.98898,1e-05,1.99644]
[1780285820224,43.23,73799.45,0.0,-0.98898,1e-05,1.99644]
[1780285822665,43.23,73803.57,0.0,-0.98894,1e-05,2.0029]
[1780285827701,43.23,73805.42,0.0,-0.98892,1e-05,2.0058]
[1780285834002,43.23,73803.4,0.0,-0.98895,1e-05,2.00124]
[1780285834221,43.23,73803.4,0.0,-0.98895,1e-05,2.00124]
[1780285836765,43.23,73799.24,0.0,-0.98899,1e-05,1.99473]
[1780285837848,43.23,73797.92,0.0,-0.989,1e-05,1.99267]
[1780285837979,43.23,73797.92,0.0,-0.989,1e-05,1.99267]
[1780285838222,43.23,73797.92,0.0,-0.989,1e-05,1.99267]
[1780285838779,43.23,73797.32,0.0,-0.98901,1e-05,1.99173]
[1780285843782,43.23,73796.13,0.0,-0.98902,1e-05,1.98988]
[1780285842808,43.23,73793.72,0.0,-0.98904,1e-05,1.98612]
[1780285843931,43.23,73793.72,0.0,-0.98904,1e-05,1.98612]
[1780285843982,43.23,73793.72,0.0,-0.98904,1e-05,1.98612]
[1780285843985,43.23,73793.75,0.0,-0.98904,1e-05,1.98617]
[1780285850825,43.23,73794.29,0.0,-0.98904,1e-05,1.98701]
[1780285851819,43.23,73793.04,0.0,-0.98905,1e-05,1.98506]
[1780285851958,43.23,73793.04,0.0,-0.98905,1e-05,1.98506]
[1780285851979,43.23,73793.04,0.0,-0.98905,1e-05,1.98506]
[1780285852041,43.23,73792.77,0.0,-0.98905,1e-05,1.98464]
[1780285854892,43.23,73797.32,0.0,-0.98901,1e-05,1.99173]
[1780285856319,43.23,73797.32,0.0,-0.98901,1e-05,1.99173]
[1780285856368,43.23,73797.32,0.0,-0.98901,1e-05,1.99173]
[1780285856472,43.23,73797.32,0.0,-0.98901,1e-05,1.99173]
[1780285856578,43.23,73798.36,0.0,-0.989,1e-05,1.99336]
[1780285861944,43.23,73799.21,0.0,-0.98899,1e-05,1.99469]
[1780285863301,43.23,73799.21,0.0,-0.98899,1e-05,1.99469]
[1780285863418,43.23,73799.21,0.0,-0.98899,1e-05,1.99469]
[1780285863471,43.23,73799.21,0.0,-0.98899,1e-05,1.99469]
[1780285863520,43.23,73799.67,0.0,-0.98898,1e-05,1.99541]
[1780285864965,43.23,73790.83,0.0,-0.98907,1e-05,1.98162]
[1780285865972,43.23,73786.57,0.0,-0.98911,1e-05,1.97501]
[1780285866979,43.23,73784.41,0.0,-0.98913,1e-05,1.97166]
[1780285872015,43.23,73783.83,0.0,-0.98914,1e-05,1.97077]
[1780285877266,43.23,73784.26,0.0,-0.98913,1e-05,1.97143]
[1780285881102,43.23,73783.02,0.0,-0.98914,1e-05,1.96951]
[1780285881221,43.23,73783.02,0.0,-0.98914,1e-05,1.96951]
[1780285881428,43.23,73783.02,0.0,-0.98914,1e-05,1.96951]
[1780285881471,43.23,73783.02,0.0,-0.98914,1e-05,1.96951]
[1780285881529,43.23,73787.76,0.0,-0.9891,1e-05,1.97686]
[1780285887120,43.23,73789.07,0.0,-0.98909,1e-05,1.97889]
[1780285890534,43.23,73789.57,0.0,-0.98908,1e-05,1.97967]
[1780285890660,43.23,73789.57,0.0,-0.98908,1e-05,1.97967]
[1780285890734,43.23,73789.66,0.0,-0.98908,1e-05,1.97981]
[1780285891731,43.23,73789.66,0.0,-0.98908,1e-05,1.97981]
[1780285891974,43.23,73790.78,0.0,-0.98908,1e-05,1.98017]
[1780285892155,43.23,73792.49,0.0,-0.98906,1e-05,1.98283]
[1780285897808,43.23,73792.63,0.0,-0.98906,1e-05,1.98305]
[1780285903899,43.23,73792.88,0.0,-0.98906,1e-05,1.98344]
[1780285904473,43.23,73792.88,0.0,-0.98906,1e-05,1.98344]
[1780285904746,43.23,73792.88,0.0,-0.98906,1e-05,1.98344]
[1780285904822,43.23,73792.88,0.0,-0.98906,1e-05,1.98344]
[1780285904974,43.23,73792.88,0.0,-0.98906,1e-05,1.98344]
[1780285909655,43.23,73793.48,0.0,-0.98905,1e-05,1.98437]
[1780285909722,43.23,73793.48,0.0,-0.98905,1e-05,1.98437]
[1780285910283,43.23,73796.17,0.0,-0.98902,1e-05,1.98856]
[1780285913293,43.23,73796.77,0.0,-0.98902,1e-05,1.9895]
[1780285913472,43.23,73796.77,0.0,-0.98902,1e-05,1.9895]
[1780285913573,43.23,73802.87,0.0,-0.98896,1e-05,1.99903]
[1780285914311,43.23,73805.62,0.0,-0.98893,1e-05,2.00334]
[1780285919346,43.23,73806.01,0.0,-0.98893,1e-05,2.00395]
[1780285923374,43.23,73796.62,0.0,-0.98902,1e-05,1.98926]
[1780285924142,43.23,73796.62,0.0,-0.98902,1e-05,1.98926]
[1780285924222,43.23,73796.62,0.0,-0.98902,1e-05,1.98926]
[1780285924381,43.23,73790.19,0.0,-0.98908,1e-05,1.97925]
[1780285925388,43.23,73788.13,0.0,-0.9891,1e-05,1.97606]
[1780285930566,43.23,73787.03,0.0,-0.98911,1e-05,1.97435]
[1780285930722,43.23,73787.03,0.0,-0.98911,1e-05,1.97435]
[1780285930761,43.23,73783.27,0.0,-0.98915,1e-05,1.96853]
[1780285931683,43.23,73780.92,0.0,-0.98917,1e-05,1.9649]
[1780285935458,43.23,73775.31,0.0,-0.98923,1e-05,1.95625]
[1780285936465,43.23,73772.94,0.0,-0.98925,1e-05,1.95261]
[1780285937598,43.23,73772.94,0.0,-0.98925,1e-05,1.95261]
[1780285937721,43.23,73772.94,0.0,-0.98925,1e-05,1.95261]
[1780285937782,43.23,73770.59,0.0,-0.98927,1e-05,1.949]
[1780285938471,43.23,73770.59,0.0,-0.98927,1e-05,1.949]
[1780285938478,43.23,73769.84,0.0,-0.98928,1e-05,1.94785]
[1780285943514,43.23,73767.17,0.0,-0.9893,1e-05,1.94376]
[1780285945670,43.23,73767.49,0.0,-0.9893,1e-05,1.94425]
[1780285946474,43.23,73767.74,0.0,-0.9893,1e-05,1.94463]
[1780285948606,43.23,73767.91,0.0,-0.9893,1e-05,1.94489]
[1780285948660,43.23,73747.03,0.0,-0.98949,1e-05,1.91312]
[1780285949557,43.23,73735.89,0.0,-0.9896,1e-05,1.89634]
[1780285950563,43.23,73742.03,0.0,-0.98954,1e-05,1.90557]
[1780285951570,43.23,73741.7,0.0,-0.98955,1e-05,1.90374]
[1780285952438,43.23,73741.7,0.0,-0.98955,1e-05,1.90374]
[1780285955600,43.23,73738.14,0.0,-0.98958,1e-05,1.89838]
[1780285959628,43.23,73742.05,0.0,-0.98955,1e-05,1.90426]
[1780285961108,43.23,73744.34,0.0,-0.98953,1e-05,1.90771]
[1780285963138,43.23,73745.91,0.0,-0.98951,1e-05,1.91008]
[1780285963222,43.23,73745.91,0.0,-0.98951,1e-05,1.91008]
[1780285963662,43.23,73745.85,0.0,-0.98951,1e-05,1.90999]
[1780285968697,43.23,73744.85,0.0,-0.98952,1e-05,1.90848]
[1780285973732,43.23,73743.53,0.0,-0.98953,1e-05,1.90649]
[1780285978767,43.23,73743.53,0.0,-0.98953,1e-05,1.90649]
[1780285983802,43.23,73743.73,0.0,-0.98953,1e-05,1.90679]
[1780285988837,43.23,73746.16,0.0,-0.98951,1e-05,1.91046]
[1780285993872,43.23,73745.9,0.0,-0.98951,1e-05,1.91007]
[1780285998908,43.23,73743.65,0.0,-0.98953,1e-05,1.90667]
[1780286003943,43.23,73737.71,0.0,-0.98959,1e-05,1.89774]
[1780286006964,43.23,73733.22,0.0,-0.98963,1e-05,1.891]
[1780286011999,43.23,73728.65,0.0,-0.98968,1e-05,1.88284]
[1780286013006,43.23,73725.43,0.0,-0.98971,1e-05,1.87804]
[1780286018041,43.23,73725.46,0.0,-0.98971,1e-05,1.87808]
[1780286023075,43.23,73726.06,0.0,-0.9897,1e-05,1.87897]
[1780286028564,43.23,73726.36,0.0,-0.9897,1e-05,1.87942]
[1780286028571,43.23,73717.76,0.0,-0.98978,1e-05,1.86664]
[1780286029972,43.23,73717.76,0.0,-0.98978,1e-05,1.86664]
[1780286029118,43.23,73710.03,0.0,-0.98985,1e-05,1.85521]
[1780286030125,43.23,73708.17,0.0,-0.98987,1e-05,1.85247]
[1780286032476,43.23,73707.82,0.0,-0.98987,1e-05,1.85195]
[1780286033613,43.23,73707.79,0.0,-0.98987,1e-05,1.85191]
[1780286033724,43.23,73707.79,0.0,-0.98987,1e-05,1.85191]
[1780286033825,43.23,73707.86,0.0,-0.98987,1e-05,1.85201]
[1780286039188,43.23,73708.41,0.0,-0.98986,1e-05,1.85282]
[1780286041207,43.23,73691.15,0.0,-0.99002,1e-05,1.82753]
[1780286042211,43.23,73674.67,0.0,-0.99017,1e-05,1.80364]
[1780286043219,43.23,73671.29,0.0,-0.9902,1e-05,1.79877]
[1780286048257,43.23,73670.02,0.0,-0.99021,1e-05,1.79695]
[1780286051791,43.23,73669.1,0.0,-0.99021,1e-05,1.79563]
[1780286052473,43.23,73668.8,0.0,-0.99022,1e-05,1.79519]
[1780286058658,43.23,73664.89,0.0,-0.99025,1e-05,1.78959]
[1780286061529,43.23,73665.6,0.0,-0.99025,1e-05,1.7906]
[1780286061723,43.23,73665.6,0.0,-0.99025,1e-05,1.7906]
[1780286061784,43.23,73665.36,0.0,-0.99025,1e-05,1.79026]
[1780286066723,43.23,73666.95,0.0,-0.99023,1e-05,1.79254]
[1780286072425,43.23,73666.63,0.0,-0.99024,1e-05,1.79079]
[1780286073771,43.23,73666.63,0.0,-0.99024,1e-05,1.79079]
[1780286073981,43.23,73666.63,0.0,-0.99024,1e-05,1.79079]
[1780286073824,43.23,73664.15,0.0,-0.99027,1e-05,1.78724]
[1780286074439,43.23,73660.72,0.0,-0.9903,1e-05,1.78234]
[1780286075808,43.23,73660.72,0.0,-0.9903,1e-05,1.78234]
[1780286075909,43.23,73656.17,0.0,-0.99034,1e-05,1.77585]
[1780286078721,43.23,73658.54,0.0,-0.99031,1e-05,1.77923]
[1780286080481,43.23,73663.75,0.0,-0.99027,1e-05,1.78667]
[1780286082659,43.23,73665.63,0.0,-0.99025,1e-05,1.78936]
[1780286082722,43.23,73665.63,0.0,-0.99025,1e-05,1.78936]
[1780286083031,43.23,73665.51,0.0,-0.99025,1e-05,1.78919]
[1780286087047,43.23,73659.8,0.0,-0.9903,1e-05,1.78102]
[1780286088728,43.23,73658.79,0.0,-0.99031,1e-05,1.77958]
[1780286091701,43.23,73657.53,0.0,-0.99032,1e-05,1.77779]
[1780286091729,43.23,73657.53,0.0,-0.99032,1e-05,1.77779]
[1780286091794,43.23,73656.11,0.0,-0.99034,1e-05,1.77576]
[1780286093026,43.23,73656.11,0.0,-0.99034,1e-05,1.77576]
[1780286093221,43.23,73658.24,0.0,-0.99032,1e-05,1.7788]
[1780286098606,43.23,73656.4,0.0,-0.99033,1e-05,1.77618]
[1780286100763,43.23,73657.22,0.0,-0.99033,1e-05,1.77734]
[1780286100807,43.23,73657.22,0.0,-0.99033,1e-05,1.77734]
[1780286100972,43.23,73657.22,0.0,-0.99033,1e-05,1.77734]
[1780286101042,43.23,73656.91,0.0,-0.99033,1e-05,1.7769]
[1780286106663,43.23,73656.96,0.0,-0.99033,1e-05,1.77697]
[1780286110707,43.23,73651.82,0.0,-0.99037,1e-05,1.76966]
[1780286111714,43.23,73648.64,0.0,-0.9904,1e-05,1.76515]
[1780286113736,43.23,73645.99,0.0,-0.99042,1e-05,1.7614]
[1780286113836,43.23,73645.99,0.0,-0.99042,1e-05,1.7614]
[1780286113975,43.23,73645.99,0.0,-0.99042,1e-05,1.7614]
[1780286114077,43.23,73645.72,0.0,-0.99043,1e-05,1.76102]
[1780286119770,43.23,73643.91,0.0,-0.99044,1e-05,1.75846]
[1780286122207,43.23,73643.74,0.0,-0.99044,1e-05,1.75822]
[1780286122222,43.23,73643.74,0.0,-0.99044,1e-05,1.75822]
[1780286122255,43.23,73643.74,0.0,-0.99044,1e-05,1.75822]
[1780286122473,43.23,73643.74,0.0,-0.99044,1e-05,1.75822]
[1780286122791,43.23,73644.25,0.0,-0.99044,1e-05,1.75894]
[1780286127826,43.23,73641.99,0.0,-0.99046,1e-05,1.75575]
[1780286129839,43.23,73645.25,0.0,-0.99043,1e-05,1.76035]
[1780286131854,43.23,73650.84,0.0,-0.99039,1e-05,1.767]
[1780286132959,43.23,73650.84,0.0,-0.99039,1e-05,1.767]
[1780286132977,43.23,73650.84,0.0,-0.99039,1e-05,1.767]
[1780286133057,43.23,73651.87,0.0,-0.99038,1e-05,1.76846]
[1780286138903,43.23,73659.31,0.0,-0.99031,1e-05,1.77905]
[1780286140917,43.23,73659.64,0.0,-0.99031,1e-05,1.77952]
[1780286141651,43.23,73659.64,0.0,-0.99031,1e-05,1.77952]
[1780286141709,43.23,73659.64,0.0,-0.99031,1e-05,1.77952]
[1780286141724,43.23,73659.64,0.0,-0.99031,1e-05,1.77952]
[1780286141924,43.23,73658.77,0.0,-0.99032,1e-05,1.77828]
[1780286143798,43.23,73659.85,0.0,-0.99031,1e-05,1.77982]
[1780286147195,43.23,73657.44,0.0,-0.99033,1e-05,1.77638]
[1780286147223,43.23,73657.44,0.0,-0.99033,1e-05,1.77638]
[1780286147966,43.23,73657.34,0.0,-0.99033,1e-05,1.77624]
[1780286153010,43.23,73654.84,0.0,-0.99035,1e-05,1.77268]
[1780286153730,43.23,73654.84,0.0,-0.99035,1e-05,1.77268]
[1780286153972,43.23,73654.84,0.0,-0.99035,1e-05,1.77268]
[1780286154018,43.23,73655.26,0.0,-0.99035,1e-05,1.77328]
[1780286159057,43.23,73654.55,0.0,-0.99036,1e-05,1.77227]
[1780286163567,43.23,73655.31,0.0,-0.99035,1e-05,1.77335]
[1780286163726,43.23,73655.31,0.0,-0.99035,1e-05,1.77335]
[1780286164093,43.23,73655.2,0.0,-0.99035,1e-05,1.77319]
[1780286169128,43.23,73654.68,0.0,-0.99035,1e-05,1.77245]
[1780286170726,43.23,73654.91,0.0,-0.99035,1e-05,1.77278]
[1780286172810,43.23,73655.35,0.0,-0.99035,1e-05,1.77341]
[1780286172975,43.23,73655.35,0.0,-0.99035,1e-05,1.77341]
[1780286173076,43.23,73655.38,0.0,-0.99035,1e-05,1.77345]
[1780286174163,43.23,73644.77,0.0,-0.99044,1e-05,1.75841]
[1780286176017,43.23,73644.77,0.0,-0.99044,1e-05,1.75841]
[1780286176022,43.23,73644.77,0.0,-0.99044,1e-05,1.75841]
[1780286176066,43.23,73642.24,0.0,-0.99046,1e-05,1.75483]
[1780286178078,43.23,73642.32,0.0,-0.99046,1e-05,1.75495]
[1780286184235,43.23,73641.88,0.0,-0.99047,1e-05,1.75433]
[1780286185242,43.23,73638.26,0.0,-0.9905,1e-05,1.74923]
[1780286187256,43.23,73637.06,0.0,-0.99051,1e-05,1.74754]
[1780286191392,43.23,73638.66,0.0,-0.99049,1e-05,1.74979]
[1780286191401,43.23,73638.66,0.0,-0.99049,1e-05,1.74979]
[1780286191471,43.23,73638.66,0.0,-0.99049,1e-05,1.74979]
[1780286191493,43.23,73638.77,0.0,-0.9905,1e-05,1.74868]
[1780286194305,43.23,73645.61,0.0,-0.99044,1e-05,1.75832]
[1780286195312,43.23,73651.0,0.0,-0.99039,1e-05,1.76595]
[1780286196671,43.23,73651.0,0.0,-0.99039,1e-05,1.76595]
[1780286196776,43.23,73651.0,0.0,-0.99039,1e-05,1.76595]
[1780286196871,43.23,73651.0,0.0,-0.99039,1e-05,1.76595]
[1780286196988,43.23,73651.0,0.0,-0.99039,1e-05,1.76595]
[1780286197020,43.23,73653.25,0.0,-0.99037,1e-05,1.76915]
[1780286202361,43.23,73653.71,0.0,-0.99037,1e-05,1.7698]
[1780286207396,43.23,73654.94,0.0,-0.99036,1e-05,1.77155]
[1780286208846,43.23,73654.94,0.0,-0.99036,1e-05,1.77155]
[1780286208851,43.23,73654.94,0.0,-0.99036,1e-05,1.77155]
[1780286208989,43.23,73654.94,0.0,-0.99036,1e-05,1.77155]
[1780286209073,43.23,73661.19,0.0,-0.9903,1e-05,1.78045]
[1780286212931,43.23,73662.09,0.0,-0.9903,1e-05,1.78173]
[1780286212938,43.23,73662.09,0.0,-0.9903,1e-05,1.78173]
[1780286212975,43.23,73662.09,0.0,-0.9903,1e-05,1.78173]
[1780286213032,43.23,73662.46,0.0,-0.99029,1e-05,1.78226]
[1780286216459,43.23,73656.04,0.0,-0.99035,1e-05,1.77311]
[1780286218327,43.23,73655.49,0.0,-0.99035,1e-05,1.77233]
[1780286218473,43.23,73655.49,0.0,-0.99035,1e-05,1.77233]
[1780286218537,43.23,73656.35,0.0,-0.99035,1e-05,1.77355]
[1780286222178,43.23,73655.67,0.0,-0.99035,1e-05,1.77258]
[1780286222223,43.23,73655.39,0.0,-0.99036,1e-05,1.77219]
[1780286222265,43.23,73655.39,0.0,-0.99036,1e-05,1.77219]
[1780286222472,43.23,73655.39,0.0,-0.99036,1e-05,1.77219]
[1780286222501,43.23,73655.21,0.0,-0.99036,1e-05,1.77193]
[1780286227536,43.23,73653.46,0.0,-0.99037,1e-05,1.76944]
[1780286229287,43.23,73651.9,0.0,-0.99039,1e-05,1.76723]
[1780286229340,43.23,73651.9,0.0,-0.99039,1e-05,1.76723]
[1780286229472,43.23,73651.9,0.0,-0.99039,1e-05,1.76723]
[1780286229550,43.23,73650.15,0.0,-0.9904,1e-05,1.76475]
[1780286231568,43.23,73647.22,0.0,-0.99043,1e-05,1.7606]
[1780286232737,43.23,73647.22,0.0,-0.99043,1e-05,1.7606]
[1780286232989,43.23,73647.22,0.0,-0.99043,1e-05,1.7606]
[1780286233091,43.23,73639.42,0.0,-0.99049,1e-05,1.7496]
[1780286233945,43.23,73639.42,0.0,-0.99049,1e-05,1.7496]
[1780286233979,43.23,73639.42,0.0,-0.99049,1e-05,1.7496]
[1780286234047,43.23,73640.66,0.0,-0.99048,1e-05,1.75134]
[1780286238162,43.23,73643.99,0.0,-0.99045,1e-05,1.75604]
[1780286238616,43.23,73649.46,0.0,-0.99041,1e-05,1.76377]
[1780286239623,43.23,73652.42,0.0,-0.99038,1e-05,1.76797]
[1780286240577,43.23,73652.42,0.0,-0.99038,1e-05,1.76797]
[1780286240584,43.23,73652.42,0.0,-0.99038,1e-05,1.76797]
[1780286240722,43.23,73652.42,0.0,-0.99038,1e-05,1.76797]
[1780286240727,43.23,73653.47,0.0,-0.99037,1e-05,1.76946]
[1780286244755,43.23,73652.89,0.0,-0.99038,1e-05,1.76863]
[1780286244809,43.23,73652.89,0.0,-0.99038,1e-05,1.76863]
[1780286244974,43.23,73652.89,0.0,-0.99038,1e-05,1.76863]
[1780286245076,43.23,73653.32,0.0,-0.99037,1e-05,1.76924]
[1780286250355,43.23,73653.36,0.0,-0.99037,1e-05,1.7693]
[1780286250458,43.23,73653.36,0.0,-0.99037,1e-05,1.7693]
[1780286250472,43.23,73653.36,0.0,-0.99037,1e-05,1.7693]
[1780286250700,43.23,73653.49,0.0,-0.99037,1e-05,1.76949]
[1780286255735,43.23,73660.09,0.0,-0.99032,1e-05,1.7776]
[1780286256906,43.23,73660.09,0.0,-0.99032,1e-05,1.7776]
[1780286256952,43.23,73660.09,0.0,-0.99032,1e-05,1.7776]
[1780286256974,43.23,73660.09,0.0,-0.99032,1e-05,1.7776]
[1780286257007,43.23,73662.5,0.0,-0.9903,1e-05,1.78104]
[1780286262784,43.23,73662.11,0.0,-0.9903,1e-05,1.78048]
[1780286264675,43.23,73662.42,0.0,-0.9903,1e-05,1.78092]
[1780286264721,43.23,73662.42,0.0,-0.9903,1e-05,1.78092]
[1780286264728,43.23,73662.42,0.0,-0.9903,1e-05,1.78092]
[1780286264976,43.23,73662.42,0.0,-0.9903,1e-05,1.78092]
[1780286264984,43.23,73662.31,0.0,-0.9903,1e-05,1.78077]
[1780286271800,43.23,73662.81,0.0,-0.9903,1e-05,1.78148]
[1780286271976,43.23,73662.81,0.0,-0.9903,1e-05,1.78148]
[1780286272078,43.23,73662.65,0.0,-0.9903,1e-05,1.78125]
[1780286274011,43.23,73660.67,0.0,-0.99032,1e-05,1.77843]
[1780286274222,43.23,73660.67,0.0,-0.99032,1e-05,1.77843]
[1780286279903,43.23,73661.82,0.0,-0.99031,1e-05,1.78007]
[1780286280729,43.23,73661.82,0.0,-0.99031,1e-05,1.78007]
[1780286280974,43.23,73661.82,0.0,-0.99031,1e-05,1.78007]
[1780286281040,43.23,73661.75,0.0,-0.99031,1e-05,1.77997]
[1780286283930,43.23,73664.51,0.0,-0.99028,1e-05,1.78391]
[1780286286952,43.23,73660.65,0.0,-0.99032,1e-05,1.7784]
[1780286287746,43.23,73660.65,0.0,-0.99032,1e-05,1.7784]
[1780286287785,43.23,73660.65,0.0,-0.99032,1e-05,1.7784]
[1780286287990,43.23,73660.65,0.0,-0.99032,1e-05,1.7784]
[1780286288092,43.23,73659.75,0.0,-0.99032,1e-05,1.77712]
[1780286292498,43.23,73658.56,0.0,-0.99033,1e-05,1.77542]
[1780286292723,43.23,73658.56,0.0,-0.99033,1e-05,1.77542]
[1780286297624,43.23,73658.16,0.0,-0.99034,1e-05,1.77485]
[1780286297725,43.23,73658.16,0.0,-0.99034,1e-05,1.77485]
[1780286298031,43.23,73659.64,0.0,-0.99033,1e-05,1.77696]
[1780286299137,43.23,73659.64,0.0,-0.99033,1e-05,1.77696]
[1780286299221,43.23,73659.64,0.0,-0.99033,1e-05,1.77696]
[1780286308101,43.23,73660.82,0.0,-0.99031,1e-05,1.77864]
[1780286309108,43.23,73658.08,0.0,-0.99034,1e-05,1.77474]
[1780286310201,43.23,73658.08,0.0,-0.99034,1e-05,1.77474]
[1780286310204,43.23,73658.08,0.0,-0.99034,1e-05,1.77474]
[1780286310222,43.23,73658.08,0.0,-0.99034,1e-05,1.77474]
[1780286311122,43.23,73655.81,0.0,-0.99037,1e-05,1.77023]
[1780286312129,43.23,73648.03,0.0,-0.99043,1e-05,1.75921]
[1780286313136,43.23,73647.51,0.0,-0.99044,1e-05,1.75847]
[1780286313802,43.23,73647.51,0.0,-0.99044,1e-05,1.75847]
[1780286313975,43.23,73647.51,0.0,-0.99044,1e-05,1.75847]
[1780286318171,43.23,73651.34,0.0,-0.9904,1e-05,1.76389]
[1780286318909,43.23,73651.34,0.0,-0.9904,1e-05,1.76389]
[1780286318990,43.23,73651.34,0.0,-0.9904,1e-05,1.76389]
[1780286319178,43.23,73654.13,0.0,-0.99038,1e-05,1.76785]
[1780286319670,43.23,73654.13,0.0,-0.99038,1e-05,1.76785]
[1780286319722,43.23,73654.13,0.0,-0.99038,1e-05,1.76785]
[1780286320185,43.23,73654.42,0.0,-0.99038,1e-05,1.76826]
[1780286325251,43.23,73654.68,0.0,-0.99038,1e-05,1.76863]
[1780286326924,43.23,73655.95,0.0,-0.99036,1e-05,1.77043]
[1780286326975,43.23,73655.95,0.0,-0.99036,1e-05,1.77043]
[1780286327234,43.23,73658.89,0.0,-0.99034,1e-05,1.77461]
[1780286333514,43.23,73659.03,0.0,-0.99034,1e-05,1.77481]
[1780286337304,43.23,73661.95,0.0,-0.99031,1e-05,1.77897]
[1780286338708,43.23,73662.79,0.0,-0.9903,1e-05,1.78017]
[1780286338722,43.23,73662.79,0.0,-0.9903,1e-05,1.78017]
[1780286338803,43.23,73662.79,0.0,-0.9903,1e-05,1.78017]
[1780286338982,43.23,73662.79,0.0,-0.9903,1e-05,1.78017]
[1780286340325,43.23,73662.97,0.0,-0.9903,1e-05,1.78043]
[1780286343065,43.23,73663.04,0.0,-0.9903,1e-05,1.78053]
[1780286343222,43.23,73663.04,0.0,-0.9903,1e-05,1.78053]
[1780286348384,43.23,73665.14,0.0,-0.99028,1e-05,1.78353]
[1780286353363,43.23,73663.2,0.0,-0.9903,1e-05,1.78076]
[1780286353471,43.23,73663.2,0.0,-0.9903,1e-05,1.78076]
[1780286353574,43.23,73663.2,0.0,-0.9903,1e-05,1.78076]
[1780286353722,43.23,73663.2,0.0,-0.9903,1e-05,1.78076]
[1780286353814,43.23,73663.16,0.0,-0.9903,1e-05,1.7807]
[1780286359461,43.23,73663.43,0.0,-0.9903,1e-05,1.78109]
[1780286363374,43.23,73663.19,0.0,-0.9903,1e-05,1.78074]
[1780286363472,43.23,73663.19,0.0,-0.9903,1e-05,1.78074]
[1780286363578,43.23,73663.19,0.0,-0.9903,1e-05,1.78074]
[1780286363722,43.23,73663.19,0.0,-0.9903,1e-05,1.78074]
[1780286363751,43.23,73663.19,0.0,-0.9903,1e-05,1.78074]
[1780286367954,43.23,73663.23,0.0,-0.9903,1e-05,1.7808]
[1780286367976,43.23,73663.23,0.0,-0.9903,1e-05,1.7808]
[1780286372552,43.23,73666.58,0.0,-0.99028,1e-05,1.78431]
[1780286377023,43.23,73666.24,0.0,-0.99028,1e-05,1.78382]
[1780286377073,43.23,73666.24,0.0,-0.99028,1e-05,1.78382]
[1780286377224,43.23,73666.24,0.0,-0.99028,1e-05,1.78382]
[1780286377264,43.23,73665.51,0.0,-0.99029,1e-05,1.78278]
[1780286380300,43.23,73664.86,0.0,-0.99029,1e-05,1.78185]
[1780286383531,43.23,73666.93,0.0,-0.99027,1e-05,1.78481]
[1780286383592,43.23,73666.93,0.0,-0.99027,1e-05,1.78481]
[1780286383722,43.23,73666.93,0.0,-0.99027,1e-05,1.78481]
[1780286383760,43.23,73666.93,0.0,-0.99027,1e-05,1.78481]
[1780286384637,43.23,73675.99,0.0,-0.9902,1e-05,1.7978]
[1780286386304,43.23,73675.99,0.0,-0.9902,1e-05,1.7978]
[1780286386344,43.23,73675.99,0.0,-0.9902,1e-05,1.7978]
[1780286385642,43.23,73679.82,0.0,-0.99016,1e-05,1.80332]
[1780286386471,43.23,73679.82,0.0,-0.99016,1e-05,1.80332]
[1780286386650,43.23,73678.71,0.0,-0.99017,1e-05,1.80172]
[1780286387657,43.23,73675.77,0.0,-0.9902,1e-05,1.79749]
[1780286388663,43.23,73669.53,0.0,-0.99025,1e-05,1.78853]
[1780286390104,43.23,73669.53,0.0,-0.99025,1e-05,1.78853]
[1780286390170,43.23,73669.53,0.0,-0.99025,1e-05,1.78853]
[1780286390224,43.23,73669.53,0.0,-0.99025,1e-05,1.78853]
[1780286390326,43.23,73668.59,0.0,-0.99026,1e-05,1.78718]
[1780286396066,43.23,73668.95,0.0,-0.99026,1e-05,1.7877]
[1780286396110,43.23,73668.95,0.0,-0.99026,1e-05,1.7877]
[1780286396221,43.23,73668.95,0.0,-0.99026,1e-05,1.7877]
[1780286396322,43.23,73669.14,0.0,-0.99026,1e-05,1.78797]
[1780286401759,43.23,73669.68,0.0,-0.99025,1e-05,1.78874]
[1780286403523,43.23,73669.61,0.0,-0.99025,1e-05,1.78864]
[1780286403725,43.23,73669.61,0.0,-0.99025,1e-05,1.78864]
[1780286403778,43.23,73669.61,0.0,-0.99025,1e-05,1.78864]
[1780286403981,43.23,73669.61,0.0,-0.99025,1e-05,1.78864]
[1780286404015,43.23,73666.03,0.0,-0.99028,1e-05,1.78352]
[1780286405788,43.23,73670.72,0.0,-0.99024,1e-05,1.79023]
[1780286407083,43.23,73670.72,0.0,-0.99024,1e-05,1.79023]
[1780286407224,43.23,73670.72,0.0,-0.99024,1e-05,1.79023]
[1780286412827,43.23,73668.8,0.0,-0.99026,1e-05,1.78748]
[1780286412978,43.23,73668.8,0.0,-0.99026,1e-05,1.78748]
[1780286413376,43.23,73668.8,0.0,-0.99026,1e-05,1.78748]
[1780286413079,43.23,73674.76,0.0,-0.99021,1e-05,1.79603]
[1780286413471,43.23,73674.76,0.0,-0.99021,1e-05,1.79603]
[1780286413844,43.23,73674.81,0.0,-0.99021,1e-05,1.79611]
[1780286415859,43.23,73677.76,0.0,-0.99018,1e-05,1.80035]
[1780286417162,43.23,73677.76,0.0,-0.99018,1e-05,1.80035]
[1780286417221,43.23,73677.76,0.0,-0.99018,1e-05,1.80035]
[1780286417247,43.23,73682.04,0.0,-0.99014,1e-05,1.80653]
[1780286419886,43.23,73685.29,0.0,-0.99011,1e-05,1.81122]
[1780286422907,43.23,73697.18,0.0,-0.99001,1e-05,1.8285]
[1780286423914,43.23,73708.34,0.0,-0.98991,1e-05,1.84484]
[1780286424921,43.23,73711.15,0.0,-0.98988,1e-05,1.84897]
[1780286428679,43.23,73711.69,0.0,-0.98988,1e-05,1.84976]
[1780286428721,43.23,73711.69,0.0,-0.98988,1e-05,1.84976]
[1780286428949,43.23,73712.09,0.0,-0.98987,1e-05,1.85035]
[1780286433983,43.23,73712.14,0.0,-0.98988,1e-05,1.84911]
[1780286436471,43.23,73710.54,0.0,-0.98989,1e-05,1.84676]
[1780286436947,43.23,73710.54,0.0,-0.98989,1e-05,1.84676]
[1780286436988,43.23,73710.54,0.0,-0.98989,1e-05,1.84676]
[1780286437090,43.23,73710.1,0.0,-0.9899,1e-05,1.84611]
[1780286443057,43.23,73712.78,0.0,-0.98987,1e-05,1.85005]
[1780286443838,43.23,73712.78,0.0,-0.98987,1e-05,1.85005]
[1780286443972,43.23,73712.78,0.0,-0.98987,1e-05,1.85005]
[1780286444066,43.23,73718.27,0.0,-0.98982,1e-05,1.85815]
[1780286446080,43.23,73719.85,0.0,-0.98981,1e-05,1.86049]
[1780286446505,43.23,73719.85,0.0,-0.98981,1e-05,1.86049]
[1780286446972,43.23,73719.85,0.0,-0.98981,1e-05,1.86049]
[1780286448472,43.23,73719.72,0.0,-0.98981,1e-05,1.86029]
[1780286449101,43.23,73720.49,0.0,-0.9898,1e-05,1.86143]
[1780286453129,43.23,73723.31,0.0,-0.98978,1e-05,1.86561]
[1780286458223,43.23,73722.49,0.0,-0.98978,1e-05,1.86439]
[1780286458472,43.23,73723.07,0.0,-0.98978,1e-05,1.86525]
[1780286460178,43.23,73714.31,0.0,-0.98986,1e-05,1.85231]
[1780286460472,43.23,73714.31,0.0,-0.98986,1e-05,1.85231]
[1780286461185,43.23,73713.35,0.0,-0.98987,1e-05,1.85089]
[1780286462192,43.23,73712.82,0.0,-0.98987,1e-05,1.85011]
[1780286467226,43.23,73710.67,0.0,-0.98989,1e-05,1.84695]
[1780286469234,43.23,73711.57,0.0,-0.98988,1e-05,1.84827]
[1780286469471,43.23,73710.92,0.0,-0.98989,1e-05,1.84731]
[1780286476291,43.23,73713.67,0.0,-0.98986,1e-05,1.85136]
[1780286477082,43.23,73713.67,0.0,-0.98986,1e-05,1.85136]
[1780286477221,43.23,73713.67,0.0,-0.98986,1e-05,1.85136]
[1780286479169,43.23,73713.67,0.0,-0.98986,1e-05,1.85136]
[1780286479221,43.23,73713.67,0.0,-0.98986,1e-05,1.85136]
[1780286479312,43.23,73714.3,0.0,-0.98986,1e-05,1.85229]
[1780286481325,43.23,73718.11,0.0,-0.98982,1e-05,1.85791]
[1780286486360,43.23,73721.52,0.0,-0.98979,1e-05,1.86296]
[1780286488473,43.23,73721.25,0.0,-0.9898,1e-05,1.86256]
[1780286489381,43.23,73716.61,0.0,-0.98984,1e-05,1.8557]
[1780286490165,43.23,73716.61,0.0,-0.98984,1e-05,1.8557]
[1780286490222,43.23,73716.61,0.0,-0.98984,1e-05,1.8557]
[1780286490388,43.23,73716.0,0.0,-0.98984,1e-05,1.8548]
[1780286494329,43.23,73716.22,0.0,-0.98985,1e-05,1.8538]
[1780286494471,43.23,73716.22,0.0,-0.98985,1e-05,1.8538]
[1780286495521,43.23,73716.64,0.0,-0.98984,1e-05,1.85442]
[1780286498405,43.23,73716.32,0.0,-0.98985,1e-05,1.85395]
[1780286498454,43.23,73716.32,0.0,-0.98985,1e-05,1.85395]
[1780286498474,43.23,73716.32,0.0,-0.98985,1e-05,1.85395]
[1780286499451,43.23,73719.21,0.0,-0.98982,1e-05,1.85822]
[1780286502101,43.23,73717.94,0.0,-0.98983,1e-05,1.85634]
[1780286502105,43.23,73717.94,0.0,-0.98983,1e-05,1.85634]
[1780286502223,43.23,73717.94,0.0,-0.98983,1e-05,1.85634]
[1780286502473,43.23,73717.85,0.0,-0.98983,1e-05,1.85621]
[1780286506156,43.23,73720.08,0.0,-0.98981,1e-05,1.85951]
[1780286506164,43.23,73720.08,0.0,-0.98981,1e-05,1.85951]
[1780286506223,43.23,73720.08,0.0,-0.98981,1e-05,1.85951]
[1780286506323,43.23,73720.91,0.0,-0.98981,1e-05,1.86073]
[1780286511536,43.23,73723.09,0.0,-0.98979,1e-05,1.86396]
[1780286513415,43.23,73723.09,0.0,-0.98979,1e-05,1.86396]
[1780286513472,43.23,73723.09,0.0,-0.98979,1e-05,1.86396]
[1780286513565,43.23,73725.25,0.0,-0.98977,1e-05,1.86716]
[1780286513722,43.23,73725.25,0.0,-0.98977,1e-05,1.86716]
[1780286513823,43.23,73726.41,0.0,-0.98976,1e-05,1.86888]
[1780286518748,43.23,73727.5,0.0,-0.98975,1e-05,1.8705]
[1780286519592,43.23,73732.32,0.0,-0.9897,1e-05,1.87767]
[1780286520599,43.23,73736.29,0.0,-0.98966,1e-05,1.8836]
[1780286521579,43.23,73736.29,0.0,-0.98966,1e-05,1.8836]
[1780286521722,43.23,73736.29,0.0,-0.98966,1e-05,1.8836]
[1780286523620,43.23,73740.13,0.0,-0.98963,1e-05,1.88934]
[1780286524861,43.23,73740.13,0.0,-0.98963,1e-05,1.88934]
[1780286524979,43.23,73740.13,0.0,-0.98963,1e-05,1.88934]
[1780286525615,43.23,73741.99,0.0,-0.98961,1e-05,1.89213]
[1780286525721,43.23,73741.99,0.0,-0.98961,1e-05,1.89213]
[1780286525823,43.23,73742.61,0.0,-0.98961,1e-05,1.89306]
[1780286527648,43.23,73745.84,0.0,-0.98958,1e-05,1.89791]
[1780286529776,43.23,73744.63,0.0,-0.98959,1e-05,1.89609]
[1780286529973,43.23,73744.63,0.0,-0.98959,1e-05,1.89609]
[1780286535704,43.23,73743.68,0.0,-0.9896,1e-05,1.89466]
[1780286536942,43.23,73743.68,0.0,-0.9896,1e-05,1.89466]
[1780286536973,43.23,73743.68,0.0,-0.9896,1e-05,1.89466]
[1780286537357,43.23,73743.68,0.0,-0.9896,1e-05,1.89466]
[1780286537474,43.23,73743.68,0.0,-0.9896,1e-05,1.89466]
[1780286537458,43.23,73743.64,0.0,-0.9896,1e-05,1.8946]
[1780286540739,43.23,73739.38,0.0,-0.98964,1e-05,1.88822]
[1780286541892,43.23,73739.38,0.0,-0.98964,1e-05,1.88822]
[1780286541976,43.23,73739.38,0.0,-0.98964,1e-05,1.88822]
[1780286542062,43.23,73730.45,0.0,-0.98972,1e-05,1.87489]
[1780286542753,43.23,73729.25,0.0,-0.98973,1e-05,1.8731]
[1780286543819,43.23,73729.25,0.0,-0.98973,1e-05,1.8731]
[1780286544767,43.23,73724.76,0.0,-0.98977,1e-05,1.86644]
[1780286546450,43.23,73724.76,0.0,-0.98977,1e-05,1.86644]
[1780286546472,43.23,73724.76,0.0,-0.98977,1e-05,1.86644]
[1780286546732,43.23,73722.43,0.0,-0.98979,1e-05,1.86298]
[1780286546976,43.23,73722.43,0.0,-0.98979,1e-05,1.86298]
[1780286547078,43.23,73722.33,0.0,-0.98979,1e-05,1.86283]
[1780286548795,43.23,73730.8,0.0,-0.98971,1e-05,1.87541]
[1780286550192,43.23,73730.8,0.0,-0.98971,1e-05,1.87541]
[1780286550222,43.23,73730.8,0.0,-0.98971,1e-05,1.87541]
[1780286550294,43.23,73735.3,0.0,-0.98967,1e-05,1.88212]
[1780286555844,43.23,73734.45,0.0,-0.98969,1e-05,1.87952]
[1780286558627,43.23,73732.65,0.0,-0.9897,1e-05,1.87684]
[1780286558721,43.23,73732.65,0.0,-0.9897,1e-05,1.87684]
[1780286558918,43.23,73732.65,0.0,-0.9897,1e-05,1.87684]
[1780286558974,43.23,73732.65,0.0,-0.9897,1e-05,1.87684]
[1780286559019,43.23,73732.86,0.0,-0.9897,1e-05,1.87715]
[1780286564593,43.23,73732.22,0.0,-0.98971,1e-05,1.8762]
[1780286564721,43.23,73732.22,0.0,-0.98971,1e-05,1.8762]
[1780286567132,43.23,73732.16,0.0,-0.98971,1e-05,1.87611]
[1780286567222,43.23,73732.16,0.0,-0.98971,1e-05,1.87611]
[1780286567290,43.23,73732.16,0.0,-0.98971,1e-05,1.87611]
[1780286567471,43.23,73732.16,0.0,-0.98971,1e-05,1.87611]
[1780286567392,43.23,73729.09,0.0,-0.98974,1e-05,1.87154]
[1780286567928,43.23,73725.91,0.0,-0.98977,1e-05,1.86682]
[1780286570645,43.23,73725.73,0.0,-0.98977,1e-05,1.86655]
[1780286570722,43.23,73725.73,0.0,-0.98977,1e-05,1.86655]
[1780286578000,43.23,73725.32,0.0,-0.98977,1e-05,1.86594]
[1780286581030,43.23,73735.47,0.0,-0.98968,1e-05,1.88104]
[1780286582358,43.23,73735.47,0.0,-0.98968,1e-05,1.88104]
[1780286582474,43.23,73735.47,0.0,-0.98968,1e-05,1.88104]
[1780286582550,43.23,73742.26,0.0,-0.98962,1e-05,1.8912]
[1780286582836,43.23,73742.26,0.0,-0.98962,1e-05,1.8912]
[1780286582974,43.23,73742.26,0.0,-0.98962,1e-05,1.8912]
[1780286583044,43.23,73744.35,0.0,-0.9896,1e-05,1.89433]
[1780286586065,43.23,73740.85,0.0,-0.98963,1e-05,1.88908]
[1780286586736,43.23,73740.85,0.0,-0.98963,1e-05,1.88908]
[1780286586975,43.23,73740.85,0.0,-0.98963,1e-05,1.88908]
[1780286590142,43.23,73740.29,0.0,-0.98963,1e-05,1.88825]
[1780286592042,43.23,73740.94,0.0,-0.98963,1e-05,1.88922]
[1780286592222,43.23,73740.94,0.0,-0.98963,1e-05,1.88922]
[1780286592283,43.23,73740.94,0.0,-0.98963,1e-05,1.88922]
[1780286592472,43.23,73740.94,0.0,-0.98963,1e-05,1.88922]
[1780286592525,43.23,73740.41,0.0,-0.98963,1e-05,1.88843]
[1780286598149,43.23,73739.35,0.0,-0.98964,1e-05,1.88684]
[1780286602014,43.23,73739.24,0.0,-0.98964,1e-05,1.88668]
[1780286602222,43.23,73739.24,0.0,-0.98964,1e-05,1.88668]
[1780286603202,43.23,73737.83,0.0,-0.98966,1e-05,1.88457]
[1780286603227,43.23,73737.83,0.0,-0.98966,1e-05,1.88457]
[1780286603235,43.23,73735.76,0.0,-0.98968,1e-05,1.88147]
[1780286603854,43.23,73735.76,0.0,-0.98968,1e-05,1.88147]
[1780286603978,43.23,73735.76,0.0,-0.98968,1e-05,1.88147]
[1780286604342,43.23,73731.4,0.0,-0.98972,1e-05,1.87498]
[1780286607212,43.23,73729.11,0.0,-0.98974,1e-05,1.87157]
[1780286609227,43.23,73725.11,0.0,-0.98977,1e-05,1.86563]
[1780286610953,43.23,73723.05,0.0,-0.98979,1e-05,1.86258]
[1780286610974,43.23,73723.05,0.0,-0.98979,1e-05,1.86258]
[1780286611528,43.23,73723.05,0.0,-0.98979,1e-05,1.86258]
[1780286611550,43.23,73725.22,0.0,-0.98978,1e-05,1.86447]
[1780286611722,43.23,73725.22,0.0,-0.98978,1e-05,1.86447]
[1780286615269,43.23,73721.14,0.0,-0.98982,1e-05,1.85843]
[1780286616932,43.23,73721.24,0.0,-0.98982,1e-05,1.85858]
[1780286620295,43.23,73721.31,0.0,-0.98982,1e-05,1.85868]
[1780286620472,43.23,73721.31,0.0,-0.98982,1e-05,1.85868]
[1780286623899,43.23,73716.29,0.0,-0.98986,1e-05,1.85127]
[1780286623976,43.23,73716.29,0.0,-0.98986,1e-05,1.85127]
[1780286624028,43.23,73716.29,0.0,-0.98986,1e-05,1.85127]
[1780286624222,43.23,73716.29,0.0,-0.98986,1e-05,1.85127]
[1780286624332,43.23,73715.56,0.0,-0.98987,1e-05,1.8502]
[1780286626346,43.23,73707.62,0.0,-0.98994,1e-05,1.83853]
[1780286628360,43.23,73704.23,0.0,-0.98997,1e-05,1.83357]
[1780286631389,43.23,73702.94,0.0,-0.98998,1e-05,1.83169]
[1780286631471,43.23,73702.94,0.0,-0.98998,1e-05,1.83169]
[1780286637402,43.23,73702.45,0.0,-0.98999,1e-05,1.83097]
[1780286637473,43.23,73702.45,0.0,-0.98999,1e-05,1.83097]
[1780286637501,43.23,73702.45,0.0,-0.98999,1e-05,1.83097]
[1780286637602,43.23,73702.29,0.0,-0.98999,1e-05,1.83074]
[1780286637722,43.23,73702.29,0.0,-0.98999,1e-05,1.83074]
[1780286641454,43.23,73697.29,0.0,-0.99003,1e-05,1.82345]
[1780286642549,43.23,73697.29,0.0,-0.99003,1e-05,1.82345]
[1780286642722,43.23,73695.99,0.0,-0.99004,1e-05,1.82155]
[1780286646489,43.23,73699.51,0.0,-0.99001,1e-05,1.82668]
[1780286647645,43.23,73700.16,0.0,-0.99001,1e-05,1.82763]
[1780286647722,43.23,73700.16,0.0,-0.99001,1e-05,1.82763]
[1780286647803,43.23,73700.16,0.0,-0.99001,1e-05,1.82763]
[1780286647978,43.23,73700.16,0.0,-0.99001,1e-05,1.82763]
[1780286648503,43.23,73700.77,0.0,-0.99,1e-05,1.82852]
[1780286653539,43.23,73700.41,0.0,-0.99001,1e-05,1.82799]
[1780286658574,43.23,73700.68,0.0,-0.99,1e-05,1.82839]
[1780286661662,43.23,73701.18,0.0,-0.99,1e-05,1.82912]
[1780286661722,43.23,73701.18,0.0,-0.99,1e-05,1.82912]
[1780286662187,43.23,73701.18,0.0,-0.99,1e-05,1.82912]
[1780286662228,43.23,73701.18,0.0,-0.99,1e-05,1.82912]
[1780286662602,43.23,73701.24,0.0,-0.99,1e-05,1.8292]
[1780286669651,43.23,73698.02,0.0,-0.99003,1e-05,1.82451]
[1780286670705,43.23,73696.8,0.0,-0.99004,1e-05,1.82273]
[1780286670721,43.23,73696.8,0.0,-0.99004,1e-05,1.82273]
[1780286671135,43.23,73696.8,0.0,-0.99004,1e-05,1.82273]
[1780286671222,43.23,73696.8,0.0,-0.99004,1e-05,1.82273]
[1780286671665,43.23,73695.39,0.0,-0.99006,1e-05,1.81938]
[1780286676701,43.23,73694.21,0.0,-0.99007,1e-05,1.81767]
[1780286678791,43.23,73691.34,0.0,-0.99009,1e-05,1.8135]
[1780286678972,43.23,73691.34,0.0,-0.99009,1e-05,1.8135]
[1780286679255,43.23,73691.34,0.0,-0.99009,1e-05,1.8135]
[1780286679472,43.23,73691.34,0.0,-0.99009,1e-05,1.8135]
[1780286679552,43.23,73689.96,0.0,-0.99011,1e-05,1.8115]
[1780286686568,43.23,73688.99,0.0,-0.99011,1e-05,1.8101]
[1780286686722,43.23,73688.61,0.0,-0.99012,1e-05,1.80955]
[1780286687784,43.23,73682.41,0.0,-0.99017,1e-05,1.8006]
[1780286691910,43.23,73684.39,0.0,-0.99015,1e-05,1.80345]
[1780286691975,43.23,73684.39,0.0,-0.99015,1e-05,1.80345]
[1780286692011,43.23,73688.99,0.0,-0.99011,1e-05,1.8101]
[1780286693156,43.23,73688.99,0.0,-0.99011,1e-05,1.8101]
[1780286693223,43.23,73688.99,0.0,-0.99011,1e-05,1.8101]
[1780286693305,43.23,73692.35,0.0,-0.99008,1e-05,1.81497]
[1780286698668,43.23,73693.15,0.0,-0.99008,1e-05,1.81613]
[1780286697854,43.23,73688.57,0.0,-0.99012,1e-05,1.80949]
[1780286698722,43.23,73688.57,0.0,-0.99012,1e-05,1.80949]
[1780286698861,43.23,73685.3,0.0,-0.99015,1e-05,1.80476]
[1780286700322,43.23,73685.3,0.0,-0.99015,1e-05,1.80476]
[1780286700472,43.23,73685.3,0.0,-0.99015,1e-05,1.80476]
[1780286700525,43.23,73686.42,0.0,-0.99014,1e-05,1.80638]
[1780286705911,43.23,73687.31,0.0,-0.99013,1e-05,1.80767]
[1780286706992,43.23,73687.31,0.0,-0.99013,1e-05,1.80767]
[1780286707221,43.23,73687.31,0.0,-0.99013,1e-05,1.80767]
[1780286711324,43.23,73688.69,0.0,-0.99012,1e-05,1.80966]
[1780286711471,43.23,73688.69,0.0,-0.99012,1e-05,1.80966]
[1780286711597,43.23,73688.69,0.0,-0.99012,1e-05,1.80966]
[1780286711635,43.23,73688.92,0.0,-0.99011,1e-05,1.81]
[1780286711722,43.23,73688.92,0.0,-0.99011,1e-05,1.81]
[1780286711953,43.23,73685.73,0.0,-0.99014,1e-05,1.80538]
[1780286712960,43.23,73682.72,0.0,-0.99017,1e-05,1.80104]
[1780286715212,43.23,73682.46,0.0,-0.99017,1e-05,1.80067]
[1780286715223,43.23,73682.46,0.0,-0.99017,1e-05,1.80067]
[1780286715313,43.23,73682.57,0.0,-0.99017,1e-05,1.80083]
[1780286718492,43.23,73681.36,0.0,-0.99018,1e-05,1.79908]
[1780286718721,43.23,73680.52,0.0,-0.99019,1e-05,1.79787]
[1780286721101,43.23,73678.81,0.0,-0.9902,1e-05,1.79541]
[1780286721223,43.23,73678.81,0.0,-0.9902,1e-05,1.79541]
[1780286721326,43.23,73675.16,0.0,-0.99024,1e-05,1.79017]
[1780286722154,43.23,73675.16,0.0,-0.99024,1e-05,1.79017]
[1780286722225,43.23,73675.16,0.0,-0.99024,1e-05,1.79017]
[1780286722304,43.23,73669.16,0.0,-0.99029,1e-05,1.78158]
[1780286723043,43.23,73665.64,0.0,-0.99032,1e-05,1.77656]
[1780286723968,43.23,73665.64,0.0,-0.99032,1e-05,1.77656]
[1780286724222,43.23,73665.64,0.0,-0.99032,1e-05,1.77656]
[1780286728099,43.23,73660.18,0.0,-0.99037,1e-05,1.76879]
[1780286729103,43.23,73656.83,0.0,-0.9904,1e-05,1.76403]
[1780286731609,43.23,73655.85,0.0,-0.99041,1e-05,1.76264]
[1780286731722,43.23,73655.85,0.0,-0.99041,1e-05,1.76264]
[1780286732457,43.23,73655.47,0.0,-0.99042,1e-05,1.76083]
[1780286732473,43.23,73655.47,0.0,-0.99042,1e-05,1.76083]
[1780286732575,43.23,73655.05,0.0,-0.99042,1e-05,1.76024]
[1780286735145,43.23,73651.91,0.0,-0.99045,1e-05,1.7558]
[1780286738953,43.23,73649.76,0.0,-0.99046,1e-05,1.75277]
[1780286738978,43.23,73649.76,0.0,-0.99046,1e-05,1.75277]
[1780286741187,43.23,73656.78,0.0,-0.9904,1e-05,1.76269]
[1780286742219,43.23,73656.78,0.0,-0.9904,1e-05,1.76269]
[1780286742472,43.23,73656.78,0.0,-0.9904,1e-05,1.76269]
[1780286742783,43.23,73656.2,0.0,-0.99041,1e-05,1.76187]
[1780286742973,43.23,73656.2,0.0,-0.99041,1e-05,1.76187]
[1780286743201,43.23,73654.97,0.0,-0.99042,1e-05,1.76013]
[1780286747250,43.23,73653.33,0.0,-0.99043,1e-05,1.75781]
[1780286747472,43.23,73653.33,0.0,-0.99043,1e-05,1.75781]
[1780286753271,43.23,73653.98,0.0,-0.99043,1e-05,1.75873]
[1780286756762,43.23,73651.56,0.0,-0.99045,1e-05,1.75531]
[1780286756973,43.23,73651.56,0.0,-0.99045,1e-05,1.75531]
[1780286757823,43.23,73651.59,0.0,-0.99045,1e-05,1.75535]
[1780286757974,43.23,73651.59,0.0,-0.99045,1e-05,1.75535]
[1780286758306,43.23,73650.43,0.0,-0.99046,1e-05,1.75371]
[1780286760320,43.23,73645.81,0.0,-0.9905,1e-05,1.7472]
[1780286764438,43.23,73644.19,0.0,-0.99051,1e-05,1.74493]
[1780286764473,43.23,73644.19,0.0,-0.99051,1e-05,1.74493]
[1780286767764,43.23,73636.09,0.0,-0.99058,1e-05,1.73357]
[1780286768376,43.23,73631.77,0.0,-0.99062,1e-05,1.72754]
[1780286770129,43.23,73629.42,0.0,-0.99064,1e-05,1.72427]
[1780286771229,43.23,73629.0,0.0,-0.99064,1e-05,1.72369]
[1780286771402,43.23,73629.0,0.0,-0.99064,1e-05,1.72369]
[1780286771626,43.23,73629.0,0.0,-0.99064,1e-05,1.72369]
[1780286771668,43.23,73628.04,0.0,-0.99065,1e-05,1.72235]
[1780286773415,43.23,73619.31,0.0,-0.99072,1e-05,1.71025]
[1780286775425,43.23,73617.92,0.0,-0.99074,1e-05,1.70832]
[1780286775789,43.23,73617.92,0.0,-0.99074,1e-05,1.70832]
[1780286775976,43.23,73617.92,0.0,-0.99074,1e-05,1.70832]
[1780286781689,43.23,73620.01,0.0,-0.99072,1e-05,1.71121]
[1780286781723,43.23,73623.83,0.0,-0.99069,1e-05,1.7165]
[1780286782474,43.23,73618.28,0.0,-0.99073,1e-05,1.70882]
[1780286785223,43.23,73617.5,0.0,-0.99074,1e-05,1.70774]
[1780286785369,43.23,73617.5,0.0,-0.99074,1e-05,1.70774]
[1780286785472,43.23,73617.5,0.0,-0.99074,1e-05,1.70774]
[1780286785698,43.23,73618.78,0.0,-0.99073,1e-05,1.70951]
[1780286791537,43.23,73621.22,0.0,-0.99071,1e-05,1.71164]
[1780286795226,43.23,73619.99,0.0,-0.99073,1e-05,1.70994]
[1780286798587,43.23,73612.5,0.0,-0.99079,1e-05,1.69961]
[1780286799593,43.23,73608.31,0.0,-0.99082,1e-05,1.69385]
[1780286800627,43.23,73608.31,0.0,-0.99082,1e-05,1.69385]
[1780286800723,43.23,73608.31,0.0,-0.99082,1e-05,1.69385]
[1780286800788,43.23,73608.87,0.0,-0.99082,1e-05,1.69462]
[1780286801205,43.23,73608.87,0.0,-0.99082,1e-05,1.69462]
[1780286801223,43.23,73608.87,0.0,-0.99082,1e-05,1.69462]
[1780286802614,43.23,73613.15,0.0,-0.99078,1e-05,1.7005]
[1780286807650,43.23,73615.52,0.0,-0.99076,1e-05,1.70377]
[1780286812686,43.23,73613.49,0.0,-0.99078,1e-05,1.70097]
[1780286814437,43.23,73615.82,0.0,-0.99076,1e-05,1.70418]
[1780286814471,43.23,73615.82,0.0,-0.99076,1e-05,1.70418]
[1780286814700,43.23,73615.99,0.0,-0.99076,1e-05,1.70442]
[1780286815264,43.23,73615.99,0.0,-0.99076,1e-05,1.70442]
[1780286815472,43.23,73615.99,0.0,-0.99076,1e-05,1.70442]
[1780286817910,43.23,73616.48,0.0,-0.99075,1e-05,1.70509]
[1780286822756,43.23,73621.76,0.0,-0.99071,1e-05,1.71239]
[1780286824595,43.23,73620.82,0.0,-0.99072,1e-05,1.71109]
[1780286824723,43.23,73620.82,0.0,-0.99072,1e-05,1.71109]
[1780286824770,43.23,73620.71,0.0,-0.99072,1e-05,1.71093]
[1780286825282,43.23,73620.71,0.0,-0.99072,1e-05,1.71093]
[1780286825472,43.23,73620.71,0.0,-0.99072,1e-05,1.71093]
[1780286830817,43.23,73618.97,0.0,-0.99073,1e-05,1.70853]
[1780286833774,43.23,73616.6,0.0,-0.99075,1e-05,1.70526]
[1780286833837,43.23,73615.13,0.0,-0.99077,1e-05,1.70323]
[1780286833974,43.23,73615.13,0.0,-0.99077,1e-05,1.70323]
[1780286834742,43.23,73615.13,0.0,-0.99077,1e-05,1.70323]
[1780286834973,43.23,73615.13,0.0,-0.99077,1e-05,1.70323]
[1780286840886,43.23,73619.06,0.0,-0.99073,1e-05,1.70865]
[1780286844500,43.23,73621.04,0.0,-0.99072,1e-05,1.71139]
[1780286844723,43.23,73621.04,0.0,-0.99072,1e-05,1.71139]
[1780286844757,43.23,73623.29,0.0,-0.9907,1e-05,1.71451]
[1780286845133,43.23,73623.29,0.0,-0.9907,1e-05,1.71451]
[1780286845225,43.23,73623.29,0.0,-0.9907,1e-05,1.71451]
[1780286846928,43.23,73620.23,0.0,-0.99072,1e-05,1.71027]
[1780286847893,43.23,73620.23,0.0,-0.99072,1e-05,1.71027]
[1780286847975,43.23,73620.23,0.0,-0.99072,1e-05,1.71027]
[1780286848768,43.23,73620.23,0.0,-0.99072,1e-05,1.71027]
[1780286848852,43.23,73617.68,0.0,-0.99074,1e-05,1.70675]
[1780286848985,43.23,73617.68,0.0,-0.99074,1e-05,1.70675]
[1780286849949,43.23,73612.4,0.0,-0.99079,1e-05,1.69947]
[1780286851963,43.23,73607.83,0.0,-0.99083,1e-05,1.69196]
[1780286852970,43.23,73602.35,0.0,-0.99088,1e-05,1.68446]
[1780286854778,43.23,73602.35,0.0,-0.99088,1e-05,1.68446]
[1780286853977,43.23,73598.23,0.0,-0.99091,1e-05,1.67884]
[1780286855291,43.23,73598.23,0.0,-0.99091,1e-05,1.67884]
[1780286855472,43.23,73598.23,0.0,-0.99091,1e-05,1.67884]
[1780286855795,43.23,73598.23,0.0,-0.99091,1e-05,1.67884]
[1780286855848,43.23,73596.64,0.0,-0.99093,1e-05,1.67667]
[1780286855976,43.23,73596.64,0.0,-0.99093,1e-05,1.67667]
[1780286858005,43.23,73588.81,0.0,-0.99099,1e-05,1.66605]
[1780286860019,43.23,73586.14,0.0,-0.99101,1e-05,1.66243]
[1780286864046,43.23,73588.93,0.0,-0.99099,1e-05,1.66621]
[1780286866854,43.23,73589.76,0.0,-0.99098,1e-05,1.66733]
[1780286866974,43.23,73590.88,0.0,-0.99097,1e-05,1.66885]
[1780286867825,43.23,73590.88,0.0,-0.99097,1e-05,1.66885]
[1780286867872,43.23,73591.08,0.0,-0.99097,1e-05,1.66912]
[1780286867975,43.23,73591.08,0.0,-0.99097,1e-05,1.66912]
[1780286873115,43.23,73592.5,0.0,-0.99096,1e-05,1.67105]
[1780286876136,43.23,73579.19,0.0,-0.99107,1e-05,1.65306]
[1780286877143,43.23,73577.16,0.0,-0.99109,1e-05,1.65033]
[1780286878206,43.23,73577.16,0.0,-0.99109,1e-05,1.65033]
[1780286878222,43.23,73577.16,0.0,-0.99109,1e-05,1.65033]
[1780286878836,43.23,73577.16,0.0,-0.99109,1e-05,1.65033]
[1780286878888,43.23,73578.19,0.0,-0.99108,1e-05,1.65172]
[1780286878972,43.23,73578.19,0.0,-0.99108,1e-05,1.65172]
[1780286880099,43.23,73577.63,0.0,-0.99108,1e-05,1.65097]
[1780286883189,43.23,73575.11,0.0,-0.9911,1e-05,1.64758]
[1780286885202,43.23,73578.73,0.0,-0.99107,1e-05,1.65244]
[1780286887346,43.23,73579.1,0.0,-0.99107,1e-05,1.65294]
[1780286887471,43.23,73579.1,0.0,-0.99107,1e-05,1.65294]
[1780286887502,43.23,73578.18,0.0,-0.99108,1e-05,1.6517]
[1780286887958,43.23,73578.18,0.0,-0.99108,1e-05,1.6517]
[1780286887977,43.23,73578.18,0.0,-0.99108,1e-05,1.6517]
[1780286892958,43.23,73577.31,0.0,-0.99109,1e-05,1.65054]
[1780286892974,43.23,73577.31,0.0,-0.99109,1e-05,1.65054]
[1780286898294,43.23,73578.74,0.0,-0.99107,1e-05,1.65246]
[1780286900882,43.23,73581.02,0.0,-0.99105,1e-05,1.65553]
[1780286900984,43.23,73581.25,0.0,-0.99105,1e-05,1.65584]
[1780286901563,43.23,73581.25,0.0,-0.99105,1e-05,1.65584]
[1780286901721,43.23,73581.25,0.0,-0.99105,1e-05,1.65584]
[1780286901823,43.23,73581.07,0.0,-0.99105,1e-05,1.65559]
[1780286904336,43.23,73583.77,0.0,-0.99103,1e-05,1.65923]
[1780286905680,43.23,73583.77,0.0,-0.99103,1e-05,1.65923]
[1780286905722,43.23,73583.77,0.0,-0.99103,1e-05,1.65923]
[1780286906193,43.23,73583.14,0.0,-0.99104,1e-05,1.65838]
[1780286906221,43.23,73583.14,0.0,-0.99104,1e-05,1.65838]
[1780286906350,43.23,73582.6,0.0,-0.99104,1e-05,1.65766]
[1780286911385,43.23,73582.55,0.0,-0.99105,1e-05,1.65637]
[1780286912187,43.23,73582.55,0.0,-0.99105,1e-05,1.65637]
[1780286912222,43.23,73582.55,0.0,-0.99105,1e-05,1.65637]
[1780286916163,43.23,73579.63,0.0,-0.99107,1e-05,1.65244]
[1780286916224,43.23,73579.63,0.0,-0.99107,1e-05,1.65244]
[1780286918627,43.23,73579.15,0.0,-0.99108,1e-05,1.65179]
[1780286918734,43.23,73579.15,0.0,-0.99108,1e-05,1.65179]
[1780286918915,43.23,73580.56,0.0,-0.99106,1e-05,1.65369]
[1780286920187,43.23,73580.25,0.0,-0.99107,1e-05,1.65327]
[1780286920224,43.23,73580.25,0.0,-0.99107,1e-05,1.65327]
[1780286923883,43.23,73579.35,0.0,-0.99107,1e-05,1.65206]
[1780286923980,43.23,73577.61,0.0,-0.99109,1e-05,1.64972]
[1780286924121,43.23,73577.61,0.0,-0.99109,1e-05,1.64972]
[1780286924222,43.23,73577.61,0.0,-0.99109,1e-05,1.64972]
[1780286924477,43.23,73579.77,0.0,-0.99107,1e-05,1.65263]
[1780286929512,43.23,73579.13,0.0,-0.99108,1e-05,1.65177]
[1780286932362,43.23,73580.42,0.0,-0.99107,1e-05,1.6535]
[1780286932471,43.23,73580.42,0.0,-0.99107,1e-05,1.6535]
[1780286932742,43.23,73580.42,0.0,-0.99107,1e-05,1.6535]
[1780286932844,43.23,73580.46,0.0,-0.99107,1e-05,1.65355]
[1780286932974,43.23,73580.46,0.0,-0.99107,1e-05,1.65355]
[1780286935554,43.23,73586.81,0.0,-0.99101,1e-05,1.66212]
[1780286936611,43.23,73586.81,0.0,-0.99101,1e-05,1.66212]
[1780286936727,43.23,73586.81,0.0,-0.99101,1e-05,1.66212]
[1780286939211,43.23,73587.65,0.0,-0.99101,1e-05,1.66325]
[1780286939221,43.23,73587.65,0.0,-0.99101,1e-05,1.66325]
[1780286939582,43.23,73587.7,0.0,-0.99101,1e-05,1.66332]
[1780286940542,43.23,73587.7,0.0,-0.99101,1e-05,1.66332]
[1780286940721,43.23,73587.7,0.0,-0.99101,1e-05,1.66332]
[1780286944252,43.23,73586.74,0.0,-0.99101,1e-05,1.66202]
[1780286944473,43.23,73586.74,0.0,-0.99101,1e-05,1.66202]
[1780286944617,43.23,73583.88,0.0,-0.99104,1e-05,1.65816]
[1780286945194,43.23,73583.88,0.0,-0.99104,1e-05,1.65816]
[1780286945223,43.23,73583.88,0.0,-0.99104,1e-05,1.65816]
[1780286949652,43.23,73586.43,0.0,-0.99102,1e-05,1.6616]
[1780286952968,43.23,73587.17,0.0,-0.99101,1e-05,1.6626]
[1780286953222,43.23,73587.17,0.0,-0.99101,1e-05,1.6626]
[1780286953581,43.23,73587.17,0.0,-0.99101,1e-05,1.6626]
[1780286953721,43.23,73587.17,0.0,-0.99101,1e-05,1.6626]
[1780286953820,43.23,73584.44,0.0,-0.99103,1e-05,1.65892]
[1780286961736,43.23,73583.24,0.0,-0.99104,1e-05,1.6573]
[1780286962355,43.23,73583.24,0.0,-0.99104,1e-05,1.6573]
[1780286962471,43.23,73583.24,0.0,-0.99104,1e-05,1.6573]
[1780286967778,43.23,73582.28,0.0,-0.99105,1e-05,1.656]
[1780286968603,43.23,73582.28,0.0,-0.99105,1e-05,1.656]
[1780286968721,43.23,73582.28,0.0,-0.99105,1e-05,1.656]
[1780286968785,43.23,73582.22,0.0,-0.99105,1e-05,1.65592]
[1780286969166,43.23,73582.22,0.0,-0.99105,1e-05,1.65592]
[1780286969222,43.23,73582.22,0.0,-0.99105,1e-05,1.65592]
[1780286975834,43.23,73581.78,0.0,-0.99106,1e-05,1.65411]
[1780286978294,43.23,73582.58,0.0,-0.99105,1e-05,1.65519]
[1780286978471,43.23,73582.58,0.0,-0.99105,1e-05,1.65519]
[1780286978992,43.23,73582.58,0.0,-0.99105,1e-05,1.65519]
[1780286979222,43.23,73582.58,0.0,-0.99105,1e-05,1.65519]
[1780286979318,43.23,73582.58,0.0,-0.99105,1e-05,1.65519]
[1780286984897,43.23,73582.49,0.0,-0.99106,1e-05,1.65507]
[1780286985025,43.23,73582.49,0.0,-0.99106,1e-05,1.65507]
[1780286985222,43.23,73582.49,0.0,-0.99106,1e-05,1.65507]
[1780286985633,43.23,73582.49,0.0,-0.99106,1e-05,1.65507]
[1780286985722,43.23,73582.49,0.0,-0.99106,1e-05,1.65507]
[1780286985904,43.23,73581.92,0.0,-0.99106,1e-05,1.6543]
[1780286986994,43.23,73581.92,0.0,-0.99106,1e-05,1.6543]
[1780286990107,43.23,73581.17,0.0,-0.99107,1e-05,1.65329]
[1780286990223,43.23,73581.17,0.0,-0.99107,1e-05,1.65329]
[1780286995974,43.23,73579.79,0.0,-0.99108,1e-05,1.65144]
[1780286997661,43.23,73579.43,0.0,-0.99108,1e-05,1.65095]
[1780286997721,43.23,73579.43,0.0,-0.99108,1e-05,1.65095]
[1780286999221,43.23,73579.43,0.0,-0.99108,1e-05,1.65095]
[1780286999290,43.23,73579.43,0.0,-0.99108,1e-05,1.65095]
[1780287004591,43.23,73579.91,0.0,-0.99108,1e-05,1.6516]
[1780287004721,43.23,73579.91,0.0,-0.99108,1e-05,1.6516]
[1780287007470,43.23,73580.09,0.0,-0.99108,1e-05,1.65184]
[1780287007723,43.23,73580.09,0.0,-0.99108,1e-05,1.65184]
[1780287007824,43.23,73579.04,0.0,-0.99108,1e-05,1.65043]
[1780287009305,43.23,73578.59,0.0,-0.99109,1e-05,1.64982]
[1780287009470,43.23,73578.59,0.0,-0.99109,1e-05,1.64982]
[1780287011774,43.23,73577.08,0.0,-0.9911,1e-05,1.6478]
[1780287011855,43.23,73566.21,0.0,-0.99119,1e-05,1.63326]
[1780287012086,43.23,73559.42,0.0,-0.99124,1e-05,1.62423]
[1780287013093,43.23,73557.49,0.0,-0.99126,1e-05,1.62168]
[1780287014203,43.23,73557.49,0.0,-0.99126,1e-05,1.62168]
[1780287014223,43.23,73557.49,0.0,-0.99126,1e-05,1.62168]
[1780287014532,43.23,73557.49,0.0,-0.99126,1e-05,1.62168]
[1780287014720,43.23,73557.49,0.0,-0.99126,1e-05,1.62168]
[1780287014822,43.23,73554.67,0.0,-0.99128,1e-05,1.61794]
[1780287020143,43.23,73556.33,0.0,-0.99127,1e-05,1.62014]
[1780287021148,43.23,73559.7,0.0,-0.99124,1e-05,1.62461]
[1780287026184,43.23,73559.04,0.0,-0.99125,1e-05,1.62373]
[1780287027177,43.23,73559.04,0.0,-0.99125,1e-05,1.62373]
[1780287027223,43.23,73559.04,0.0,-0.99125,1e-05,1.62373]
[1780287028198,43.23,73562.73,0.0,-0.99122,1e-05,1.62863]
[1780287029950,43.23,73562.73,0.0,-0.99122,1e-05,1.62863]
[1780287029973,43.23,73562.73,0.0,-0.99122,1e-05,1.62863]
[1780287029995,43.23,73566.49,0.0,-0.99119,1e-05,1.63363]
[1780287030511,43.23,73566.49,0.0,-0.99119,1e-05,1.63363]
[1780287030720,43.23,73566.49,0.0,-0.99119,1e-05,1.63363]
[1780287030821,43.23,73565.39,0.0,-0.99119,1e-05,1.63217]
[1780287036511,43.23,73567.59,0.0,-0.99118,1e-05,1.63389]
[1780287036721,43.23,73567.59,0.0,-0.99118,1e-05,1.63389]
[1780287042296,43.23,73567.98,0.0,-0.99118,1e-05,1.63441]
[1780287044458,43.23,73569.72,0.0,-0.99117,1e-05,1.63673]
[1780287044473,43.23,73569.72,0.0,-0.99117,1e-05,1.63673]
[1780287046285,43.23,73568.34,0.0,-0.99118,1e-05,1.63489]
[1780287046470,43.23,73568.34,0.0,-0.99118,1e-05,1.63489]
[1780287046572,43.23,73568.3,0.0,-0.99118,1e-05,1.63484]
[1780287052366,43.23,73568.35,0.0,-0.99118,1e-05,1.6349]
[1780287053225,43.23,73568.35,0.0,-0.99118,1e-05,1.6349]
[1780287058435,43.23,73566.5,0.0,-0.99119,1e-05,1.63244]
[1780287058471,43.23,73566.5,0.0,-0.99119,1e-05,1.63244]
[1780287059528,43.23,73565.71,0.0,-0.9912,1e-05,1.63139]
[1780287059721,43.23,73565.71,0.0,-0.9912,1e-05,1.63139]
[1780287059733,43.23,73558.13,0.0,-0.99126,1e-05,1.62132]
[1780287060422,43.23,73547.32,0.0,-0.99135,1e-05,1.60705]
[1780287061429,43.23,73541.28,0.0,-0.99139,1e-05,1.59913]
[1780287063056,43.23,73541.28,0.0,-0.99139,1e-05,1.59913]
[1780287063227,43.23,73539.79,0.0,-0.9914,1e-05,1.59718]
[1780287063636,43.23,73539.79,0.0,-0.9914,1e-05,1.59718]
[1780287063720,43.23,73539.79,0.0,-0.9914,1e-05,1.59718]
[1780287063737,43.23,73538.78,0.0,-0.99141,1e-05,1.59586]
[1780287068478,43.23,73531.39,0.0,-0.99147,1e-05,1.58622]
[1780287073316,43.23,73530.47,0.0,-0.99148,1e-05,1.58502]
[1780287073472,43.23,73530.47,0.0,-0.99148,1e-05,1.58502]
[1780287075528,43.23,73514.2,0.0,-0.9916,1e-05,1.56398]
[1780287076536,43.23,73513.02,0.0,-0.99161,1e-05,1.56246]
[1780287079557,43.23,73507.53,0.0,-0.99166,1e-05,1.55542]
[1780287081571,43.23,73504.66,0.0,-0.99168,1e-05,1.55174]
[1780287083696,43.23,73504.24,0.0,-0.99168,1e-05,1.55121]
[1780287083721,43.23,73504.24,0.0,-0.99168,1e-05,1.55121]
[1780287084485,43.23,73504.26,0.0,-0.99168,1e-05,1.55123]
[1780287084721,43.23,73504.26,0.0,-0.99168,1e-05,1.55123]
[1780287084789,43.23,73503.42,0.0,-0.99169,1e-05,1.55016]
[1780287085599,43.23,73499.85,0.0,-0.99172,1e-05,1.54561]
[1780287087613,43.23,73496.34,0.0,-0.99174,1e-05,1.54114]
[1780287092464,43.23,73496.31,0.0,-0.99175,1e-05,1.53994]
[1780287092470,43.23,73496.31,0.0,-0.99175,1e-05,1.53994]
[1780287097684,43.23,73495.1,0.0,-0.99176,1e-05,1.53841]
[1780287099771,43.23,73494.77,0.0,-0.99176,1e-05,1.53799]
[1780287099973,43.23,73494.77,0.0,-0.99176,1e-05,1.53799]
[1780287100705,43.23,73500.56,0.0,-0.99172,1e-05,1.54535]
[1780287102029,43.23,73500.56,0.0,-0.99172,1e-05,1.54535]
[1780287102125,43.23,73501.78,0.0,-0.99171,1e-05,1.5469]
[1780287102220,43.23,73501.78,0.0,-0.99171,1e-05,1.5469]
[1780287104236,43.23,73502.79,0.0,-0.9917,1e-05,1.54819]
[1780287104471,43.23,73502.79,0.0,-0.9917,1e-05,1.54819]
[1780287107844,43.23,73504.32,0.0,-0.99169,1e-05,1.55014]
[1780287107977,43.23,73504.32,0.0,-0.99169,1e-05,1.55014]
[1780287108151,43.23,73502.89,0.0,-0.9917,1e-05,1.54832]
[1780287108221,43.23,73502.89,0.0,-0.9917,1e-05,1.54832]
[1780287108761,43.23,73500.87,0.0,-0.99171,1e-05,1.54574]
[1780287113796,43.23,73503.63,0.0,-0.99169,1e-05,1.54926]
[1780287115241,43.23,73503.99,0.0,-0.99169,1e-05,1.54972]
[1780287115471,43.23,73503.99,0.0,-0.99169,1e-05,1.54972]
[1780287120624,43.23,73505.93,0.0,-0.99167,1e-05,1.5522]
[1780287120721,43.23,73505.93,0.0,-0.99167,1e-05,1.5522]
[1780287120994,43.23,73505.93,0.0,-0.99167,1e-05,1.5522]
[1780287121078,43.23,73508.18,0.0,-0.99166,1e-05,1.55508]
[1780287121222,43.23,73508.18,0.0,-0.99166,1e-05,1.55508]
[1780287121852,43.23,73512.36,0.0,-0.99163,1e-05,1.56044]
[1780287123866,43.23,73518.25,0.0,-0.99158,1e-05,1.56802]
[1780287125421,43.23,73520.41,0.0,-0.99156,1e-05,1.57081]
[1780287125471,43.23,73520.41,0.0,-0.99156,1e-05,1.57081]
[1780287125880,43.23,73524.26,0.0,-0.99153,1e-05,1.57578]
[1780287130914,43.23,73526.34,0.0,-0.99152,1e-05,1.57848]
[1780287135950,43.23,73529.39,0.0,-0.99149,1e-05,1.58243]
[1780287136957,43.23,73524.6,0.0,-0.99153,1e-05,1.57622]
[1780287137964,43.23,73518.03,0.0,-0.99158,1e-05,1.56774]
[1780287138391,43.23,73518.03,0.0,-0.99158,1e-05,1.56774]
[1780287138471,43.23,73518.03,0.0,-0.99158,1e-05,1.56774]
[1780287139424,43.23,73517.74,0.0,-0.99158,1e-05,1.56736]
[1780287139471,43.23,73517.74,0.0,-0.99158,1e-05,1.56736]
[1780287139978,43.23,73517.62,0.0,-0.99158,1e-05,1.56721]
[1780287145160,43.23,73519.03,0.0,-0.99157,1e-05,1.56902]
[1780287145221,43.23,73518.67,0.0,-0.99158,1e-05,1.56856]
[1780287147487,43.23,73520.15,0.0,-0.99156,1e-05,1.57047]
[1780287147720,43.23,73520.15,0.0,-0.99156,1e-05,1.57047]
[1780287148037,43.23,73522.9,0.0,-0.99154,1e-05,1.57402]
[1780287150089,43.23,73523.49,0.0,-0.99154,1e-05,1.57479]
[1780287150221,43.23,73522.41,0.0,-0.99155,1e-05,1.57339]
[1780287156094,43.23,73522.08,0.0,-0.99156,1e-05,1.57179]
[1780287157100,43.23,73515.55,0.0,-0.99161,1e-05,1.56337]
[1780287157320,43.23,73515.55,0.0,-0.99161,1e-05,1.56337]
[1780287157472,43.23,73515.55,0.0,-0.99161,1e-05,1.56337]
[1780287158107,43.23,73512.42,0.0,-0.99163,1e-05,1.55935]
[1780287158684,43.23,73512.42,0.0,-0.99163,1e-05,1.55935]
[1780287158721,43.23,73512.42,0.0,-0.99163,1e-05,1.55935]
[1780287159114,43.23,73512.44,0.0,-0.99163,1e-05,1.55937]
[1780287164149,43.23,73511.79,0.0,-0.99164,1e-05,1.55854]
[1780287169184,43.23,73509.96,0.0,-0.99165,1e-05,1.55619]
[1780287170191,43.23,73504.16,0.0,-0.99169,1e-05,1.54878]
[1780287171199,43.23,73500.84,0.0,-0.99172,1e-05,1.54454]
[1780287171279,43.23,73500.84,0.0,-0.99172,1e-05,1.54454]
[1780287171471,43.23,73500.84,0.0,-0.99172,1e-05,1.54454]
[1780287172349,43.23,73500.88,0.0,-0.99172,1e-05,1.54459]
[1780287172471,43.23,73500.88,0.0,-0.99172,1e-05,1.54459]
[1780287173212,43.23,73500.82,0.0,-0.99172,1e-05,1.54452]
[1780287178247,43.23,73500.53,0.0,-0.99172,1e-05,1.54415]
[1780287182081,43.23,73500.69,0.0,-0.99172,1e-05,1.54435]
[1780287182100,43.23,73500.69,0.0,-0.99172,1e-05,1.54435]
[1780287182276,43.23,73508.87,0.0,-0.99166,1e-05,1.5548]
[1780287183733,43.23,73508.87,0.0,-0.99166,1e-05,1.5548]
[1780287183980,43.23,73508.87,0.0,-0.99166,1e-05,1.5548]
[1780287184073,43.23,73515.42,0.0,-0.99161,1e-05,1.5632]
[1780287190332,43.23,73515.66,0.0,-0.99161,1e-05,1.56351]
[1780287194359,43.23,73512.24,0.0,-0.99163,1e-05,1.55912]
[1780287199395,43.23,73512.76,0.0,-0.99163,1e-05,1.55978]
[1780287204430,43.23,73514.57,0.0,-0.99161,1e-05,1.56211]
[1780287209465,43.23,73512.58,0.0,-0.99163,1e-05,1.55955]
[1780287210376,43.23,73512.58,0.0,-0.99163,1e-05,1.55955]
[1780287210473,43.23,73512.58,0.0,-0.99163,1e-05,1.55955]
[1780287210477,43.23,73511.87,0.0,-0.99164,1e-05,1.55864]
[1780287215509,43.23,73511.8,0.0,-0.99164,1e-05,1.55738]
[1780287220544,43.23,73511.99,0.0,-0.99164,1e-05,1.55763]
[1780287223796,43.23,73511.77,0.0,-0.99164,1e-05,1.55735]
[1780287223976,43.23,73511.77,0.0,-0.99164,1e-05,1.55735]
[1780287225688,43.23,73509.67,0.0,-0.99166,1e-05,1.55465]
[1780287225720,43.23,73509.67,0.0,-0.99166,1e-05,1.55465]
[1780287225789,43.23,73504.54,0.0,-0.9917,1e-05,1.5481]
[1780287226586,43.23,73501.5,0.0,-0.99172,1e-05,1.54422]
[1780287230614,43.23,73495.88,0.0,-0.99176,1e-05,1.53708]
[1780287234976,43.23,73495.56,0.0,-0.99177,1e-05,1.53667]
[1780287235649,43.23,73491.14,0.0,-0.9918,1e-05,1.53108]
[1780287238161,43.23,73490.76,0.0,-0.9918,1e-05,1.5306]
[1780287238221,43.23,73490.76,0.0,-0.9918,1e-05,1.5306]
[1780287238185,43.23,73490.96,0.0,-0.9918,1e-05,1.53085]
[1780287239677,43.23,73496.03,0.0,-0.99176,1e-05,1.53727]
[1780287243105,43.23,73497.79,0.0,-0.99175,1e-05,1.5395]
[1780287243219,43.23,73497.79,0.0,-0.99175,1e-05,1.5395]
[1780287245544,43.23,73496.06,0.0,-0.99176,1e-05,1.53731]
[1780287245723,43.23,73496.06,0.0,-0.99176,1e-05,1.53731]
[1780287245824,43.23,73495.06,0.0,-0.99177,1e-05,1.53604]
[1780287246773,43.23,73495.06,0.0,-0.99177,1e-05,1.53604]
[1780287246973,43.23,73495.06,0.0,-0.99177,1e-05,1.53604]
[1780287252304,43.23,73497.05,0.0,-0.99175,1e-05,1.53856]
[1780287252308,43.23,73499.17,0.0,-0.99174,1e-05,1.54126]
[1780287252477,43.23,73499.17,0.0,-0.99174,1e-05,1.54126]
[1780287257803,43.23,73503.21,0.0,-0.99171,1e-05,1.5464]
[1780287259817,43.23,73508.61,0.0,-0.99167,1e-05,1.5533]
[1780287264852,43.23,73504.3,0.0,-0.9917,1e-05,1.54779]
[1780287265971,43.23,73504.3,0.0,-0.9917,1e-05,1.54779]
[1780287266221,43.23,73504.3,0.0,-0.9917,1e-05,1.54779]
[1780287266257,43.23,73502.31,0.0,-0.99171,1e-05,1.54525]
[1780287271902,43.23,73502.57,0.0,-0.99172,1e-05,1.54442]
[1780287275930,43.23,73505.53,0.0,-0.9917,1e-05,1.5482]
[1780287278984,43.23,73504.96,0.0,-0.9917,1e-05,1.54747]
[1780287282595,43.23,73506.81,0.0,-0.99169,1e-05,1.54983]
[1780287282720,43.23,73506.81,0.0,-0.99169,1e-05,1.54983]
[1780287282979,43.23,73507.16,0.0,-0.99168,1e-05,1.55028]
[1780287288018,43.23,73507.41,0.0,-0.99168,1e-05,1.5506]
[1780287293111,43.23,73507.23,0.0,-0.99168,1e-05,1.55037]
[1780287299093,43.23,73509.72,0.0,-0.99166,1e-05,1.55355]
[1780287300404,43.23,73509.52,0.0,-0.99167,1e-05,1.5533]
[1780287300470,43.23,73509.52,0.0,-0.99167,1e-05,1.5533]
[1780287306142,43.23,73510.44,0.0,-0.99166,1e-05,1.55447]
[1780287308595,43.23,73512.26,0.0,-0.99164,1e-05,1.55681]
[1780287308721,43.23,73512.26,0.0,-0.99164,1e-05,1.55681]
[1780287309164,43.23,73512.91,0.0,-0.99164,1e-05,1.55764]
[1780287312975,43.23,73511.3,0.0,-0.99165,1e-05,1.55557]
[1780287318227,43.23,73514.09,0.0,-0.99163,1e-05,1.55915]
[1780287318632,43.23,73514.09,0.0,-0.99163,1e-05,1.55915]
[1780287318720,43.23,73514.09,0.0,-0.99163,1e-05,1.55915]
[1780287319076,43.23,73514.09,0.0,-0.99163,1e-05,1.55915]
[1780287319220,43.23,73514.09,0.0,-0.99163,1e-05,1.55915]
[1780287319234,43.23,73516.39,0.0,-0.99161,1e-05,1.56211]
[1780287324269,43.23,73516.16,0.0,-0.99161,1e-05,1.56181]
[1780287324720,43.23,73516.16,0.0,-0.99161,1e-05,1.56181]
[1780287327715,43.23,73516.06,0.0,-0.99161,1e-05,1.56168]
[1780287327720,43.23,73516.06,0.0,-0.99161,1e-05,1.56168]
[1780287327996,43.23,73516.06,0.0,-0.99161,1e-05,1.56168]
[1780287328220,43.23,73516.06,0.0,-0.99161,1e-05,1.56168]
[1780287328297,43.23,73516.62,0.0,-0.99161,1e-05,1.5624]
[1780287333332,43.23,73517.73,0.0,-0.99161,1e-05,1.56266]
[1780287336659,43.23,73517.48,0.0,-0.99161,1e-05,1.56234]
[1780287336721,43.23,73517.48,0.0,-0.99161,1e-05,1.56234]
[1780287336813,43.23,73517.48,0.0,-0.99161,1e-05,1.56234]
[1780287336971,43.23,73517.48,0.0,-0.99161,1e-05,1.56234]
[1780287337360,43.23,73517.52,0.0,-0.99161,1e-05,1.56239]
[1780287342395,43.23,73518.31,0.0,-0.9916,1e-05,1.5634]
[1780287347430,43.23,73519.27,0.0,-0.9916,1e-05,1.56464]
[1780287347646,43.23,73519.27,0.0,-0.9916,1e-05,1.56464]
[1780287347722,43.23,73519.27,0.0,-0.9916,1e-05,1.56464]
[1780287347902,43.23,73519.27,0.0,-0.9916,1e-05,1.56464]
[1780287347977,43.23,73519.27,0.0,-0.9916,1e-05,1.56464]
[1780287348270,43.23,73519.27,0.0,-0.9916,1e-05,1.56464]
[1780287348437,43.23,73519.3,0.0,-0.9916,1e-05,1.56468]
[1780287349444,43.23,73523.57,0.0,-0.99156,1e-05,1.57018]
[1780287351391,43.23,73523.57,0.0,-0.99156,1e-05,1.57018]
[1780287351471,43.23,73524.78,0.0,-0.99155,1e-05,1.57175]
[1780287351492,43.23,73524.86,0.0,-0.99155,1e-05,1.57185]
[1780287356494,43.23,73523.49,0.0,-0.99156,1e-05,1.57008]
[1780287357689,43.23,73523.49,0.0,-0.99156,1e-05,1.57008]
[1780287357723,43.23,73523.49,0.0,-0.99156,1e-05,1.57008]
[1780287363543,43.23,73523.16,0.0,-0.99157,1e-05,1.56965]
[1780287368578,43.23,73522.72,0.0,-0.99157,1e-05,1.56909]
[1780287372211,43.23,73524.57,0.0,-0.99156,1e-05,1.57147]
[1780287372220,43.23,73524.57,0.0,-0.99156,1e-05,1.57147]
[1780287377640,43.23,73522.25,0.0,-0.99157,1e-05,1.56848]
[1780287381924,43.23,73522.33,0.0,-0.99157,1e-05,1.56858]
[1780287381981,43.23,73522.33,0.0,-0.99157,1e-05,1.56858]
[1780287382305,43.23,73522.33,0.0,-0.99157,1e-05,1.56858]
[1780287382472,43.23,73522.33,0.0,-0.99157,1e-05,1.56858]
[1780287382318,43.23,73522.65,0.0,-0.99157,1e-05,1.569]
[1780287387710,43.23,73522.46,0.0,-0.99157,1e-05,1.56875]
[1780287392746,43.23,73522.82,0.0,-0.99157,1e-05,1.56804]
[1780287396571,43.23,73522.66,0.0,-0.99158,1e-05,1.56783]
[1780287396662,43.23,73522.66,0.0,-0.99158,1e-05,1.56783]
[1780287396722,43.23,73522.66,0.0,-0.99158,1e-05,1.56783]
[1780287396774,43.23,73522.52,0.0,-0.99158,1e-05,1.56765]
[1780287401697,43.23,73522.77,0.0,-0.99158,1e-05,1.56798]
[1780287405643,43.23,73524.67,0.0,-0.99156,1e-05,1.57043]
[1780287405721,43.23,73524.67,0.0,-0.99156,1e-05,1.57043]
[1780287405824,43.23,73524.67,0.0,-0.99156,1e-05,1.57043]
[1780287405985,43.23,73524.67,0.0,-0.99156,1e-05,1.57043]
[1780287406086,43.23,73524.76,0.0,-0.99156,1e-05,1.57054]
[1780287407854,43.23,73521.92,0.0,-0.99158,1e-05,1.56688]
[1780287411234,43.23,73520.93,0.0,-0.99159,1e-05,1.5656]
[1780287411341,43.23,73520.93,0.0,-0.99159,1e-05,1.5656]
[1780287411470,43.23,73520.93,0.0,-0.99159,1e-05,1.5656]
[1780287411440,43.23,73516.55,0.0,-0.99162,1e-05,1.55997]
[1780287413896,43.23,73513.67,0.0,-0.99165,1e-05,1.55628]
[1780287415229,43.23,73513.67,0.0,-0.99165,1e-05,1.55628]
[1780287415280,43.23,73513.67,0.0,-0.99165,1e-05,1.55628]
[1780287415470,43.23,73513.67,0.0,-0.99165,1e-05,1.55628]
[1780287415330,43.23,73514.37,0.0,-0.99164,1e-05,1.55717]
[1780287415910,43.23,73514.29,0.0,-0.99164,1e-05,1.55707]
[1780287420655,43.23,73512.3,0.0,-0.99166,1e-05,1.55452]
[1780287420722,43.23,73512.3,0.0,-0.99166,1e-05,1.55452]
[1780287420948,43.23,73509.34,0.0,-0.99168,1e-05,1.55073]
[1780287421785,43.23,73509.34,0.0,-0.99168,1e-05,1.55073]
[1780287421975,43.23,73509.34,0.0,-0.99168,1e-05,1.55073]
[1780287422076,43.23,73503.91,0.0,-0.99172,1e-05,1.54381]
[1780287423968,43.23,73499.79,0.0,-0.99175,1e-05,1.53857]
[1780287425621,43.23,73497.38,0.0,-0.99177,1e-05,1.53551]
[1780287425722,43.23,73497.38,0.0,-0.99177,1e-05,1.53551]
[1780287425743,43.23,73497.38,0.0,-0.99177,1e-05,1.53551]
[1780287425961,43.23,73497.38,0.0,-0.99177,1e-05,1.53551]
[1780287425973,43.23,73497.38,0.0,-0.99177,1e-05,1.53551]
[1780287425983,43.23,73496.59,0.0,-0.99178,1e-05,1.53451]
[1780287430012,43.23,73501.98,0.0,-0.99174,1e-05,1.54135]
[1780287431019,43.23,73505.52,0.0,-0.99171,1e-05,1.54586]
[1780287432874,43.23,73503.0,0.0,-0.99173,1e-05,1.54265]
[1780287432973,43.23,73503.0,0.0,-0.99173,1e-05,1.54265]
[1780287433193,43.23,73503.0,0.0,-0.99173,1e-05,1.54265]
[1780287433221,43.23,73503.0,0.0,-0.99173,1e-05,1.54265]
[1780287433533,43.23,73497.29,0.0,-0.99177,1e-05,1.5354]
[1780287437340,43.23,73494.84,0.0,-0.99179,1e-05,1.53229]
[1780287437471,43.23,73494.84,0.0,-0.99179,1e-05,1.53229]
[1780287438098,43.23,73494.76,0.0,-0.99179,1e-05,1.53219]
[1780287438220,43.23,73494.76,0.0,-0.99179,1e-05,1.53219]
[1780287438321,43.23,73494.7,0.0,-0.99179,1e-05,1.53211]
[1780287443686,43.23,73494.42,0.0,-0.99179,1e-05,1.53176]
[1780287443720,43.23,73494.42,0.0,-0.99179,1e-05,1.53176]
[1780287449150,43.23,73494.32,0.0,-0.99179,1e-05,1.53163]
[1780287451708,43.23,73495.48,0.0,-0.99179,1e-05,1.53195]
[1780287451722,43.23,73495.48,0.0,-0.99179,1e-05,1.53195]
[1780287452068,43.23,73495.48,0.0,-0.99179,1e-05,1.53195]
[1780287452220,43.23,73495.48,0.0,-0.99179,1e-05,1.53195]
[1780287452286,43.23,73495.41,0.0,-0.99179,1e-05,1.53186]
[1780287457510,43.23,73496.12,0.0,-0.99179,1e-05,1.53276]
[1780287463248,43.23,73496.02,0.0,-0.99179,1e-05,1.53263]
[1780287466101,43.23,73496.86,0.0,-0.99178,1e-05,1.53369]
[1780287466221,43.23,73496.86,0.0,-0.99178,1e-05,1.53369]
[1780287466341,43.23,73496.86,0.0,-0.99178,1e-05,1.53369]
[1780287466470,43.23,73496.86,0.0,-0.99178,1e-05,1.53369]
[1780287466442,43.23,73496.54,0.0,-0.99178,1e-05,1.53329]
[1780287467447,43.23,73496.54,0.0,-0.99178,1e-05,1.53329]
[1780287468353,43.23,73496.1,0.0,-0.99179,1e-05,1.53273]
[1780287468476,43.23,73496.1,0.0,-0.99179,1e-05,1.53273]
[1780287468357,43.23,73488.27,0.0,-0.99185,1e-05,1.52284]
[1780287469290,43.23,73481.22,0.0,-0.9919,1e-05,1.51399]
[1780287470297,43.23,73479.35,0.0,-0.99191,1e-05,1.51164]
[1780287471304,43.23,73478.6,0.0,-0.99192,1e-05,1.5107]
[1780287471912,43.23,73478.6,0.0,-0.99192,1e-05,1.5107]
[1780287471974,43.23,73478.6,0.0,-0.99192,1e-05,1.5107]
[1780287472312,43.23,73477.41,0.0,-0.99193,1e-05,1.50922]
[1780287472997,43.23,73477.41,0.0,-0.99193,1e-05,1.50922]
[1780287473219,43.23,73477.41,0.0,-0.99193,1e-05,1.50922]
[1780287478354,43.23,73477.19,0.0,-0.99193,1e-05,1.50894]
[1780287481375,43.23,73480.46,0.0,-0.9919,1e-05,1.51303]
[1780287484396,43.23,73475.97,0.0,-0.99194,1e-05,1.50742]
[1780287486324,43.23,73475.06,0.0,-0.99194,1e-05,1.50628]
[1780287486478,43.23,73475.06,0.0,-0.99194,1e-05,1.50628]
[1780287486587,43.23,73474.68,0.0,-0.99195,1e-05,1.50581]
[1780287486730,43.23,73474.68,0.0,-0.99195,1e-05,1.50581]
[1780287486980,43.23,73474.68,0.0,-0.99195,1e-05,1.50581]
[1780287487417,43.23,73467.29,0.0,-0.992,1e-05,1.49661]
[1780287488426,43.23,73463.84,0.0,-0.99203,1e-05,1.49233]
[1780287493461,43.23,73463.32,0.0,-0.99203,1e-05,1.49169]
[1780287498496,43.23,73459.73,0.0,-0.99206,1e-05,1.48725]
[1780287502273,43.23,73459.33,0.0,-0.99206,1e-05,1.48675]
[1780287502471,43.23,73459.33,0.0,-0.99206,1e-05,1.48675]
[1780287502523,43.23,73459.66,0.0,-0.99206,1e-05,1.48716]
[1780287502964,43.23,73459.66,0.0,-0.99206,1e-05,1.48716]
[1780287502977,43.23,73459.66,0.0,-0.99206,1e-05,1.48716]
[1780287506552,43.23,73450.17,0.0,-0.99213,1e-05,1.47547]
[1780287507559,43.23,73447.76,0.0,-0.99215,1e-05,1.47252]
[1780287508568,43.23,73445.06,0.0,-0.99217,1e-05,1.46921]
[1780287509575,43.23,73442.73,0.0,-0.99218,1e-05,1.46637]
[1780287511589,43.23,73431.98,0.0,-0.99227,1e-05,1.45217]
[1780287512596,43.23,73428.12,0.0,-0.99229,1e-05,1.4475]
[1780287513603,43.23,73420.24,0.0,-0.99235,1e-05,1.43801]
[1780287514610,43.23,73415.71,0.0,-0.99238,1e-05,1.43257]
[1780287519645,43.23,73414.87,0.0,-0.99239,1e-05,1.43157]
[1780287524680,43.23,73416.21,0.0,-0.99238,1e-05,1.43317]
[1780287527207,43.23,73416.65,0.0,-0.99238,1e-05,1.4337]
[1780287527219,43.23,73416.65,0.0,-0.99238,1e-05,1.4337]
[1780287527277,43.23,73416.97,0.0,-0.99237,1e-05,1.43408]
[1780287527946,43.23,73416.97,0.0,-0.99237,1e-05,1.43408]
[1780287527971,43.23,73416.97,0.0,-0.99237,1e-05,1.43408]
[1780287528708,43.23,73413.7,0.0,-0.9924,1e-05,1.43017]
[1780287531729,43.23,73411.45,0.0,-0.99241,1e-05,1.42748]
[1780287534551,43.23,73412.18,0.0,-0.99241,1e-05,1.42835]
[1780287534606,43.23,73419.65,0.0,-0.99236,1e-05,1.4373]
[1780287534728,43.23,73419.65,0.0,-0.99236,1e-05,1.4373]
[1780287534762,43.23,73425.32,0.0,-0.99231,1e-05,1.44412]
[1780287536307,43.23,73425.32,0.0,-0.99231,1e-05,1.44412]
[1780287536470,43.23,73425.32,0.0,-0.99231,1e-05,1.44412]
[1780287536771,43.23,73430.2,0.0,-0.99227,1e-05,1.45077]
[1780287538861,43.23,73431.93,0.0,-0.99226,1e-05,1.45286]
[1780287538977,43.23,73431.93,0.0,-0.99226,1e-05,1.45286]
[1780287539294,43.23,73431.93,0.0,-0.99226,1e-05,1.45286]
[1780287539471,43.23,73431.93,0.0,-0.99226,1e-05,1.45286]
[1780287539572,43.23,73429.31,0.0,-0.99228,1e-05,1.44969]
[1780287539791,43.23,73424.58,0.0,-0.99232,1e-05,1.44398]
[1780287543828,43.23,73421.53,0.0,-0.99234,1e-05,1.4403]
[1780287544836,43.23,73418.35,0.0,-0.99236,1e-05,1.43648]
[1780287547494,43.23,73417.88,0.0,-0.99236,1e-05,1.43592]
[1780287547596,43.23,73419.33,0.0,-0.99235,1e-05,1.43766]
[1780287547720,43.23,73419.33,0.0,-0.99235,1e-05,1.43766]
[1780287547972,43.23,73419.33,0.0,-0.99235,1e-05,1.43766]
[1780287548221,43.23,73419.33,0.0,-0.99235,1e-05,1.43766]
[1780287548322,43.23,73416.89,0.0,-0.99237,1e-05,1.43473]
[1780287553490,43.23,73416.27,0.0,-0.99237,1e-05,1.43399]
[1780287554906,43.23,73419.01,0.0,-0.99236,1e-05,1.43727]
[1780287555913,43.23,73414.59,0.0,-0.99239,1e-05,1.43197]
[1780287558237,43.23,73413.07,0.0,-0.9924,1e-05,1.43015]
[1780287558470,43.23,73413.07,0.0,-0.9924,1e-05,1.43015]
[1780287558571,43.23,73411.93,0.0,-0.9924,1e-05,1.42956]
[1780287559689,43.23,73411.93,0.0,-0.9924,1e-05,1.42956]
[1780287559720,43.23,73411.93,0.0,-0.9924,1e-05,1.42956]
[1780287564940,43.23,73409.32,0.0,-0.99242,1e-05,1.42644]
[1780287564975,43.23,73409.32,0.0,-0.99242,1e-05,1.42644]
[1780287565293,43.23,73407.78,0.0,-0.99243,1e-05,1.4246]
[1780287565916,43.23,73407.78,0.0,-0.99243,1e-05,1.4246]
[1780287565971,43.23,73407.78,0.0,-0.99243,1e-05,1.4246]
[1780287570140,43.23,73410.11,0.0,-0.99241,1e-05,1.42738]
[1780287570220,43.23,73410.11,0.0,-0.99241,1e-05,1.42738]
[1780287570242,43.23,73411.07,0.0,-0.99241,1e-05,1.42853]
[1780287570925,43.23,73411.07,0.0,-0.99241,1e-05,1.42853]
[1780287571009,43.23,73411.07,0.0,-0.99241,1e-05,1.42853]
[1780287571018,43.23,73414.08,0.0,-0.99239,1e-05,1.43103]
[1780287572144,43.23,73414.08,0.0,-0.99239,1e-05,1.43103]
[1780287572220,43.23,73414.08,0.0,-0.99239,1e-05,1.43103]
[1780287572245,43.24,73418.16,0.0,-0.99236,1e-05,1.43669]
[1780287573032,43.24,73419.61,0.0,-0.99234,1e-05,1.43918]
[1780287576053,43.25,73428.07,0.0,-0.99227,1e-05,1.4509]
[1780287577316,43.25,73435.98,0.0,-0.99222,1e-05,1.46049]
[1780287578623,43.25,73435.98,0.0,-0.99222,1e-05,1.46049]
[1780287578723,43.25,73435.98,0.0,-0.99222,1e-05,1.46049]
[1780287578671,43.26,73436.82,0.0,-0.9922,1e-05,1.46296]
[1780287581088,43.26,73439.02,0.0,-0.99218,1e-05,1.46707]
[1780287582095,43.27,73431.24,0.0,-0.99223,1e-05,1.45831]
[1780287583102,43.27,73427.0,0.0,-0.99225,1e-05,1.45389]
[1780287585350,43.27,73426.05,0.0,-0.99226,1e-05,1.45347]
[1780287585470,43.27,73426.05,0.0,-0.99226,1e-05,1.45347]
[1780287586123,43.27,73422.88,0.0,-0.99228,1e-05,1.44964]
[1780287587130,43.27,73421.34,0.0,-0.99229,1e-05,1.44778]
[1780287588063,43.27,73421.34,0.0,-0.99229,1e-05,1.44778]
[1780287588220,43.27,73421.34,0.0,-0.99229,1e-05,1.44778]
[1780287589144,43.27,73423.85,0.0,-0.99227,1e-05,1.45081]
[1780287592165,43.27,73419.4,0.0,-0.9923,1e-05,1.44544]
[1780287592982,43.27,73419.4,0.0,-0.9923,1e-05,1.44544]
[1780287593348,43.27,73419.4,0.0,-0.9923,1e-05,1.44544]
[1780287593471,43.27,73419.4,0.0,-0.9923,1e-05,1.44544]
[1780287593475,43.27,73413.6,0.0,-0.99235,1e-05,1.43846]
[1780287598421,43.27,73414.09,0.0,-0.99234,1e-05,1.43904]
[1780287598470,43.27,73414.09,0.0,-0.99234,1e-05,1.43904]
[1780287598750,43.27,73414.09,0.0,-0.99234,1e-05,1.43904]
[1780287598982,43.27,73413.88,0.0,-0.99234,1e-05,1.43879]
[1780287599214,43.27,73413.03,0.0,-0.99235,1e-05,1.43777]
[1780287604253,43.27,73397.66,0.0,-0.99246,1e-05,1.41942]
[1780287605257,43.27,73389.13,0.0,-0.99252,1e-05,1.40931]
[1780287606264,43.27,73386.61,0.0,-0.99254,1e-05,1.40634]
[1780287607272,43.27,73377.84,0.0,-0.9926,1e-05,1.39603]
[1780287608278,43.27,73374.8,0.0,-0.99262,1e-05,1.39247]
[1780287611309,43.27,73374.59,0.0,-0.99262,1e-05,1.39222]
[1780287611470,43.27,73374.59,0.0,-0.99262,1e-05,1.39222]
[1780287617341,43.27,73374.85,0.0,-0.99262,1e-05,1.39253]
[1780287619355,43.27,73386.36,0.0,-0.99254,1e-05,1.40604]
[1780287620362,43.27,73389.57,0.0,-0.99252,1e-05,1.40983]
[1780287621369,43.31,73392.01,0.0,-0.99245,1e-05,1.42069]
[1780287623383,43.32,73376.54,0.0,-0.99255,1e-05,1.40396]
[1780287624837,43.33,73375.52,0.0,-0.99255,1e-05,1.40353]
[1780287625397,43.33,73375.68,0.0,-0.99255,1e-05,1.40372]
[1780287626299,43.33,73375.68,0.0,-0.99255,1e-05,1.40372]
[1780287626537,43.33,73375.68,0.0,-0.99255,1e-05,1.40372]
[1780287626719,43.33,73375.68,0.0,-0.99255,1e-05,1.40372]
[1780287626638,43.33,73375.4,0.0,-0.99254,1e-05,1.40499]
[1780287629355,43.33,73377.76,0.0,-0.99253,1e-05,1.40777]
[1780287629470,43.33,73377.76,0.0,-0.99253,1e-05,1.40777]
[1780287629525,43.33,73388.19,0.0,-0.99245,1e-05,1.4201]
[1780287631439,43.34,73390.62,0.0,-0.99244,1e-05,1.42266]
[1780287632818,43.34,73393.53,0.0,-0.99241,1e-05,1.42689]
[1780287632973,43.34,73393.53,0.0,-0.99241,1e-05,1.42689]
[1780287633695,43.34,73393.53,0.0,-0.99241,1e-05,1.42689]
[1780287633723,43.34,73393.53,0.0,-0.99241,1e-05,1.42689]
[1780287633794,43.35,73394.82,0.0,-0.99239,1e-05,1.42996]
[1780287639495,43.36,73395.72,0.0,-0.99237,1e-05,1.4333]
[1780287640843,43.36,73396.75,0.0,-0.99237,1e-05,1.43453]
[1780287640974,43.36,73396.75,0.0,-0.99237,1e-05,1.43453]
[1780287641509,43.36,73397.12,0.0,-0.99236,1e-05,1.43498]
[1780287642516,43.36,73392.94,0.0,-0.99239,1e-05,1.42998]
[1780287643523,43.36,73389.44,0.0,-0.99242,1e-05,1.42581]
[1780287643956,43.36,73389.44,0.0,-0.99242,1e-05,1.42581]
[1780287643979,43.36,73389.44,0.0,-0.99242,1e-05,1.42581]
[1780287646698,43.37,73391.62,0.0,-0.9924,1e-05,1.42916]
[1780287653593,43.38,73397.92,0.0,-0.99234,1e-05,1.43897]
[1780287653854,43.38,73397.92,0.0,-0.99234,1e-05,1.43897]
[1780287653974,43.38,73397.92,0.0,-0.99234,1e-05,1.43897]
[1780287654601,43.38,73401.42,0.0,-0.99232,1e-05,1.44317]
[1780287655608,43.38,73408.09,0.0,-0.99226,1e-05,1.45194]
[1780287655988,43.38,73408.09,0.0,-0.99226,1e-05,1.45194]
[1780287656222,43.38,73408.09,0.0,-0.99226,1e-05,1.45194]
[1780287656615,43.38,73411.29,0.0,-0.99224,1e-05,1.45653]
[1780287657759,43.38,73411.29,0.0,-0.99224,1e-05,1.45653]
[1780287657964,43.39,73411.35,0.0,-0.99223,1e-05,1.45732]
[1780287658632,43.39,73405.24,0.0,-0.99227,1e-05,1.45065]
[1780287659234,43.39,73405.24,0.0,-0.99227,1e-05,1.45065]
[1780287659469,43.39,73405.24,0.0,-0.99227,1e-05,1.45065]
[1780287659639,43.39,73406.01,0.0,-0.99227,1e-05,1.45158]
[1780287664281,43.39,73406.19,0.0,-0.99226,1e-05,1.45179]
[1780287664469,43.39,73406.19,0.0,-0.99226,1e-05,1.45179]
[1780287665112,43.39,73408.48,0.0,-0.99225,1e-05,1.45456]
[1780287665220,43.39,73408.48,0.0,-0.99225,1e-05,1.45456]
[1780287665681,43.39,73408.66,0.0,-0.99224,1e-05,1.4555]
[1780287669709,43.39,73403.73,0.0,-0.99228,1e-05,1.44955]
[1780287670716,43.39,73396.41,0.0,-0.99233,1e-05,1.44074]
[1780287671498,43.39,73396.41,0.0,-0.99233,1e-05,1.44074]
[1780287671719,43.39,73396.41,0.0,-0.99233,1e-05,1.44074]
[1780287671723,43.39,73392.9,0.0,-0.99235,1e-05,1.43654]
[1780287673501,43.39,73392.43,0.0,-0.99236,1e-05,1.43598]
[1780287673720,43.39,73392.43,0.0,-0.99236,1e-05,1.43598]
[1780287673737,43.39,73392.23,0.0,-0.99236,1e-05,1.43574]
[1780287679779,43.39,73392.04,0.0,-0.99236,1e-05,1.43551]
[1780287681793,43.39,73386.07,0.0,-0.9924,1e-05,1.42838]
[1780287683807,43.39,73382.45,0.0,-0.99243,1e-05,1.42408]
[1780287684273,43.39,73382.45,0.0,-0.99243,1e-05,1.42408]
[1780287684472,43.39,73382.45,0.0,-0.99243,1e-05,1.42408]
[1780287685504,43.39,73383.38,0.0,-0.99242,1e-05,1.42518]
[1780287685721,43.39,73383.38,0.0,-0.99242,1e-05,1.42518]
[1780287685821,43.39,73383.65,0.0,-0.99242,1e-05,1.4255]
[1780287692871,43.39,73382.22,0.0,-0.99244,1e-05,1.42271]
[1780287694855,43.39,73382.22,0.0,-0.99244,1e-05,1.42271]
[1780287693877,43.39,73379.06,0.0,-0.99246,1e-05,1.41896]
[1780287694977,43.39,73379.06,0.0,-0.99246,1e-05,1.41896]
[1780287698406,43.39,73378.29,0.0,-0.99246,1e-05,1.41804]
[1780287699919,43.39,73370.85,0.0,-0.99252,1e-05,1.40926]
[1780287700926,43.39,73364.98,0.0,-0.99256,1e-05,1.40235]
[1780287702392,43.39,73364.98,0.0,-0.99256,1e-05,1.40235]
[1780287702408,43.39,73364.98,0.0,-0.99256,1e-05,1.40235]
[1780287702458,43.39,73359.82,0.0,-0.99259,1e-05,1.39631]
[1780287702940,43.39,73356.12,0.0,-0.99262,1e-05,1.39199]
[1780287706985,43.39,73362.56,0.0,-0.99257,1e-05,1.39952]
[1780287707988,43.39,73366.71,0.0,-0.99254,1e-05,1.40439]
[1780287712486,43.4,73367.4,0.0,-0.99253,1e-05,1.40679]
[1780287712721,43.4,73367.4,0.0,-0.99253,1e-05,1.40679]
[1780287713642,43.41,73368.43,0.0,-0.99251,1e-05,1.40959]
[1780287713719,43.41,73368.43,0.0,-0.99251,1e-05,1.40959]
[1780287713727,43.42,73368.63,0.0,-0.99251,1e-05,1.41062]
[1780287718856,43.43,73368.62,0.0,-0.99249,1e-05,1.41297]
[1780287718972,43.43,73366.62,0.0,-0.9925,1e-05,1.4114]
[1780287720073,43.44,73359.46,0.0,-0.99254,1e-05,1.40456]
[1780287721005,43.44,73359.46,0.0,-0.99254,1e-05,1.40456]
[1780287721231,43.44,73359.46,0.0,-0.99254,1e-05,1.40456]
[1780287721264,43.44,73364.31,0.0,-0.9925,1e-05,1.41106]
[1780287722069,43.44,73364.31,0.0,-0.9925,1e-05,1.41106]
[1780287722220,43.44,73364.31,0.0,-0.9925,1e-05,1.41106]
[1780287724108,43.45,73346.09,0.0,-0.99263,1e-05,1.39053]
[1780287725115,43.45,73327.5,0.0,-0.99275,1e-05,1.36984]
[1780287726122,43.45,73316.22,0.0,-0.99282,1e-05,1.35692]
[1780287727129,43.45,73315.45,0.0,-0.99283,1e-05,1.35604]
[1780287731157,43.45,73323.63,0.0,-0.99277,1e-05,1.3654]
[1780287732164,43.45,73327.43,0.0,-0.99275,1e-05,1.36976]
[1780287733171,43.45,73331.38,0.0,-0.99272,1e-05,1.37431]
[1780287734735,43.45,73331.38,0.0,-0.99272,1e-05,1.37431]
[1780287735185,43.5,73342.36,0.0,-0.9926,1e-05,1.39541]
[1780287736185,43.5,73342.36,0.0,-0.9926,1e-05,1.39541]
[1780287736197,43.5,73345.67,0.0,-0.99257,1e-05,1.40009]
[1780287739217,43.51,73339.39,0.0,-0.9926,1e-05,1.39517]
[1780287740225,43.52,73344.4,0.0,-0.99256,1e-05,1.40183]
[1780287741231,43.52,73339.28,0.0,-0.99259,1e-05,1.39585]
[1780287742694,43.52,73339.28,0.0,-0.99259,1e-05,1.39585]
[1780287742719,43.52,73339.28,0.0,-0.99259,1e-05,1.39585]
[1780287744580,43.52,73338.14,0.0,-0.9926,1e-05,1.39534]
[1780287744743,43.52,73338.14,0.0,-0.9926,1e-05,1.39534]
[1780287744753,43.52,73338.49,0.0,-0.99259,1e-05,1.39656]
[1780287750295,43.54,73337.73,0.0,-0.99258,1e-05,1.3981]
[1780287751038,43.54,73337.73,0.0,-0.99258,1e-05,1.3981]
[1780287751220,43.54,73337.73,0.0,-0.99258,1e-05,1.3981]
[1780287753813,43.55,73338.24,0.0,-0.99257,1e-05,1.39923]
[1780287753915,43.55,73348.34,0.0,-0.99249,1e-05,1.41265]
[1780287753989,43.55,73348.34,0.0,-0.99249,1e-05,1.41265]
[1780287754124,43.55,73348.34,0.0,-0.99249,1e-05,1.41265]
[1780287754220,43.55,73348.34,0.0,-0.99249,1e-05,1.41265]
[1780287754330,43.55,73344.24,0.0,-0.99252,1e-05,1.40783]
[1780287757731,43.56,73345.42,0.0,-0.9925,1e-05,1.4108]
[1780287757822,43.57,73345.57,0.0,-0.99249,1e-05,1.41255]
[1780287757973,43.57,73345.57,0.0,-0.99249,1e-05,1.41255]
[1780287760508,43.57,73346.35,0.0,-0.99248,1e-05,1.41425]
[1780287760720,43.57,73346.35,0.0,-0.99248,1e-05,1.41425]
[1780287765779,43.6,73343.83,0.0,-0.99247,1e-05,1.41595]
[1780287765820,43.6,73343.27,0.0,-0.99247,1e-05,1.41606]
[1780287765970,43.6,73343.27,0.0,-0.99247,1e-05,1.41606]
[1780287771452,43.62,73345.11,0.0,-0.99243,1e-05,1.42209]
[1780287777494,43.64,73345.82,0.0,-0.9924,1e-05,1.42751]
[1780287781521,43.66,73354.89,0.0,-0.99232,1e-05,1.44131]
[1780287782872,43.66,73354.89,0.0,-0.99232,1e-05,1.44131]
[1780287782909,43.67,73358.06,0.0,-0.99229,1e-05,1.44657]
[1780287782972,43.67,73358.06,0.0,-0.99229,1e-05,1.44657]
[1780287788571,43.69,73356.61,0.0,-0.99228,1e-05,1.44845]
[1780287789578,43.69,73346.9,0.0,-0.99234,1e-05,1.43758]
[1780287790889,43.7,73343.16,0.0,-0.99236,1e-05,1.4346]
[1780287792470,43.7,73342.08,0.0,-0.99237,1e-05,1.43332]
[1780287792599,43.7,73347.39,0.0,-0.99233,1e-05,1.43963]
[1780287793206,43.7,73347.39,0.0,-0.99233,1e-05,1.43963]
[1780287793221,43.7,73347.39,0.0,-0.99233,1e-05,1.43963]
[1780287793606,43.7,73348.21,0.0,-0.99232,1e-05,1.44061]
[1780287795620,43.71,73354.32,0.0,-0.99227,1e-05,1.44984]
[1780287796979,43.71,73356.59,0.0,-0.99224,1e-05,1.45375]
[1780287797219,43.71,73356.59,0.0,-0.99224,1e-05,1.45375]
[1780287802670,43.75,73355.18,0.0,-0.99221,1e-05,1.45918]
[1780287803783,43.75,73355.18,0.0,-0.99221,1e-05,1.45918]
[1780287803894,43.75,73355.18,0.0,-0.99221,1e-05,1.45918]
[1780287803830,43.76,73355.14,0.0,-0.9922,1e-05,1.46151]
[1780287803984,43.76,73355.14,0.0,-0.9922,1e-05,1.46151]
[1780287804684,43.76,73350.74,0.0,-0.99223,1e-05,1.45622]
[1780287805691,43.77,73347.56,0.0,-0.99224,1e-05,1.45359]
[1780287807705,43.78,73345.61,0.0,-0.99224,1e-05,1.45362]
[1780287809307,43.78,73344.8,0.0,-0.99224,1e-05,1.45384]
[1780287809349,43.78,73344.8,0.0,-0.99224,1e-05,1.45384]
[1780287809470,43.78,73344.8,0.0,-0.99224,1e-05,1.45384]
[1780287809719,43.79,73344.69,0.0,-0.99224,1e-05,1.45489]
[1780287814490,43.82,73344.29,0.0,-0.99221,1e-05,1.45922]
[1780287814552,43.82,73344.29,0.0,-0.99221,1e-05,1.45922]
[1780287814719,43.82,73344.29,0.0,-0.99221,1e-05,1.45922]
[1780287814754,43.83,73344.32,0.0,-0.9922,1e-05,1.46045]
[1780287819789,43.86,73345.87,0.0,-0.99215,1e-05,1.46826]
[1780287821494,43.86,73347.1,0.0,-0.99214,1e-05,1.47094]
[1780287821707,43.86,73347.1,0.0,-0.99214,1e-05,1.47094]
[1780287821719,43.86,73347.1,0.0,-0.99214,1e-05,1.47094]
[1780287821803,43.87,73346.01,0.0,-0.99214,1e-05,1.47082]
[1780287826838,43.9,73347.87,0.0,-0.99209,1e-05,1.47904]
[1780287831873,43.93,73347.14,0.0,-0.99206,1e-05,1.48413]
[1780287836908,43.96,73347.08,0.0,-0.99202,1e-05,1.49005]
[1780287841942,43.99,73346.95,0.0,-0.99199,1e-05,1.49588]
[1780287843957,44.0,73340.7,0.0,-0.99202,1e-05,1.49063]
[1780287844964,44.01,73331.31,0.0,-0.99208,1e-05,1.48042]
[1780287845709,44.01,73331.31,0.0,-0.99208,1e-05,1.48042]
[1780287845720,44.01,73331.31,0.0,-0.99208,1e-05,1.48042]
[1780287845966,44.01,73331.31,0.0,-0.99208,1e-05,1.48042]
[1780287845971,44.01,73330.28,0.0,-0.99209,1e-05,1.47917]
[1780287846219,44.01,73330.28,0.0,-0.99209,1e-05,1.47917]
[1780287846978,44.01,73326.68,0.0,-0.99211,1e-05,1.47482]
[1780287847826,44.01,73326.68,0.0,-0.99211,1e-05,1.47482]
[1780287847990,44.01,73317.99,0.0,-0.99217,1e-05,1.46435]
[1780287850014,44.01,73323.02,0.0,-0.99213,1e-05,1.47159]
[1780287851019,44.02,73327.42,0.0,-0.99208,1e-05,1.47929]
[1780287852939,44.02,73325.99,0.0,-0.99209,1e-05,1.47756]
[1780287852972,44.02,73325.99,0.0,-0.99209,1e-05,1.47756]
[1780287853037,44.04,73325.07,0.0,-0.99209,1e-05,1.47883]
[1780287853123,44.04,73325.07,0.0,-0.99209,1e-05,1.47883]
[1780287853219,44.04,73325.07,0.0,-0.99209,1e-05,1.47883]
[1780287859079,44.07,73323.2,0.0,-0.99206,1e-05,1.48372]
[1780287861093,44.08,73319.84,0.0,-0.99207,1e-05,1.48203]
[1780287862966,44.08,73319.84,0.0,-0.99207,1e-05,1.48203]
[1780287863223,44.09,73319.64,0.0,-0.99206,1e-05,1.48298]
[1780287863449,44.09,73319.64,0.0,-0.99206,1e-05,1.48298]
[1780287863470,44.09,73319.64,0.0,-0.99206,1e-05,1.48298]
[1780287863507,44.1,73321.98,0.0,-0.99204,1e-05,1.48702]
[1780287864114,44.1,73325.9,0.0,-0.992,1e-05,1.49297]
[1780287865231,44.1,73325.9,0.0,-0.992,1e-05,1.49297]
[1780287865470,44.1,73325.9,0.0,-0.992,1e-05,1.49297]
[1780287865571,44.11,73329.05,0.0,-0.99197,1e-05,1.498]
[1780287866101,44.11,73329.05,0.0,-0.99197,1e-05,1.498]
[1780287866219,44.11,73329.05,0.0,-0.99197,1e-05,1.498]
[1780287866298,44.11,73329.68,0.0,-0.99196,1e-05,1.49995]
[1780287869149,44.13,73334.08,0.0,-0.99191,1e-05,1.50885]
[1780287870158,44.14,73340.15,0.0,-0.99185,1e-05,1.51748]
[1780287871820,44.14,73340.15,0.0,-0.99185,1e-05,1.51748]
[1780287871973,44.14,73340.15,0.0,-0.99185,1e-05,1.51748]
[1780287871823,44.15,73341.35,0.0,-0.99184,1e-05,1.52011]
[1780287872325,44.15,73341.35,0.0,-0.99184,1e-05,1.52011]
[1780287872470,44.15,73341.35,0.0,-0.99184,1e-05,1.52011]
[1780287872572,44.15,73340.79,0.0,-0.99184,1e-05,1.51942]
[1780287878238,44.18,73342.62,0.0,-0.99179,1e-05,1.52739]
[1780287878470,44.18,73342.62,0.0,-0.99179,1e-05,1.52739]
[1780287880231,44.19,73338.65,0.0,-0.9918,1e-05,1.52588]
[1780287885887,44.22,73338.11,0.0,-0.99178,1e-05,1.52977]
[1780287885939,44.22,73338.11,0.0,-0.99178,1e-05,1.52977]
[1780287885975,44.22,73338.11,0.0,-0.99178,1e-05,1.52977]
[1780287886036,44.23,73338.49,0.0,-0.99176,1e-05,1.5325]
[1780287888591,44.23,73338.93,0.0,-0.99175,1e-05,1.53418]
[1780287894329,44.27,73337.95,0.0,-0.99171,1e-05,1.54081]
[1780287896908,44.28,73337.37,0.0,-0.99171,1e-05,1.54121]
[1780287896978,44.28,73337.37,0.0,-0.99171,1e-05,1.54121]
[1780287897061,44.28,73337.37,0.0,-0.99171,1e-05,1.54121]
[1780287897067,44.29,73337.85,0.0,-0.99169,1e-05,1.54403]
[1780287897264,44.29,73337.85,0.0,-0.99169,1e-05,1.54403]
[1780287902385,44.32,73337.6,0.0,-0.99166,1e-05,1.54925]
[1780287903854,44.32,73337.6,0.0,-0.99166,1e-05,1.54925]
[1780287903953,44.32,73337.6,0.0,-0.99166,1e-05,1.54925]
[1780287903982,44.32,73337.6,0.0,-0.99166,1e-05,1.54925]
[1780287904055,44.33,73333.78,0.0,-0.99167,1e-05,1.54669]
[1780287908997,44.34,73334.28,0.0,-0.99165,1e-05,1.55065]
[1780287909047,44.35,73330.99,0.0,-0.99166,1e-05,1.54874]
[1780287909124,44.35,73330.99,0.0,-0.99166,1e-05,1.54874]
[1780287909220,44.35,73330.99,0.0,-0.99166,1e-05,1.54874]
[1780287909434,44.35,73327.65,0.0,-0.99168,1e-05,1.54458]
[1780287912892,44.36,73328.81,0.0,-0.99166,1e-05,1.54824]
[1780287912971,44.36,73328.81,0.0,-0.99166,1e-05,1.54824]
[1780287913061,44.38,73334.26,0.0,-0.99161,1e-05,1.55724]
[1780287913380,44.38,73334.26,0.0,-0.99161,1e-05,1.55724]
[1780287913469,44.38,73334.26,0.0,-0.99161,1e-05,1.55724]
[1780287918226,44.4,73336.34,0.0,-0.99157,1e-05,1.56417]
[1780287918469,44.4,73336.34,0.0,-0.99157,1e-05,1.56417]
[1780287919124,44.4,73338.21,0.0,-0.99154,1e-05,1.5676]
[1780287919220,44.4,73338.21,0.0,-0.99154,1e-05,1.5676]
[1780287919505,44.41,73339.12,0.0,-0.99153,1e-05,1.56982]
[1780287920512,44.41,73344.92,0.0,-0.99148,1e-05,1.57821]
[1780287921751,44.41,73344.92,0.0,-0.99148,1e-05,1.57821]
[1780287921975,44.41,73344.92,0.0,-0.99148,1e-05,1.57821]
[1780287922077,44.42,73348.36,0.0,-0.99144,1e-05,1.58468]
[1780287923537,44.43,73342.4,0.0,-0.99148,1e-05,1.57817]
[1780287924542,44.43,73338.8,0.0,-0.9915,1e-05,1.57467]
[1780287925295,44.43,73338.8,0.0,-0.9915,1e-05,1.57467]
[1780287925363,44.43,73338.8,0.0,-0.9915,1e-05,1.57467]
[1780287925470,44.43,73338.8,0.0,-0.9915,1e-05,1.57467]
[1780287925549,44.44,73338.9,0.0,-0.99149,1e-05,1.57586]
[1780287930366,44.46,73341.19,0.0,-0.99145,1e-05,1.58299]
[1780287930470,44.46,73341.19,0.0,-0.99145,1e-05,1.58299]
[1780287930717,44.46,73341.19,0.0,-0.99145,1e-05,1.58299]
[1780287930971,44.46,73341.19,0.0,-0.99145,1e-05,1.58299]
[1780287931023,44.47,73342.98,0.0,-0.99143,1e-05,1.58616]
[1780287932598,44.47,73347.15,0.0,-0.99139,1e-05,1.5925]
[1780287934195,44.48,73349.11,0.0,-0.99137,1e-05,1.59604]
[1780287934219,44.48,73349.11,0.0,-0.99137,1e-05,1.59604]
[1780287934470,44.48,73349.11,0.0,-0.99137,1e-05,1.59604]
[1780287934614,44.48,73351.31,0.0,-0.99135,1e-05,1.59987]
[1780287935854,44.48,73351.31,0.0,-0.99135,1e-05,1.59987]
[1780287935971,44.48,73351.31,0.0,-0.99135,1e-05,1.59987]
[1780287936073,44.48,73351.31,0.0,-0.99135,1e-05,1.59987]
[1780287936049,44.49,73354.04,0.0,-0.99131,1e-05,1.6054]
[1780287936219,44.49,73354.04,0.0,-0.99131,1e-05,1.6054]
[1780287936838,44.49,73359.09,0.0,-0.99127,1e-05,1.61188]
[1780287937642,44.5,73354.29,0.0,-0.9913,1e-05,1.60672]
[1780287938542,44.5,73354.29,0.0,-0.9913,1e-05,1.60672]
[1780287938719,44.5,73354.29,0.0,-0.9913,1e-05,1.60672]
[1780287944691,44.53,73351.41,0.0,-0.99128,1e-05,1.61007]
[1780287946706,44.54,73347.78,0.0,-0.9913,1e-05,1.60742]
[1780287947386,44.54,73347.78,0.0,-0.9913,1e-05,1.60742]
[1780287947469,44.54,73347.78,0.0,-0.9913,1e-05,1.60742]
[1780287947567,44.54,73347.78,0.0,-0.9913,1e-05,1.60742]
[1780287947719,44.54,73347.78,0.0,-0.9913,1e-05,1.60742]
[1780287947820,44.55,73345.73,0.0,-0.99131,1e-05,1.6058]
[1780287952488,44.57,73345.62,0.0,-0.99129,1e-05,1.6097]
[1780287952648,44.57,73345.62,0.0,-0.99129,1e-05,1.6097]
[1780287952721,44.57,73345.62,0.0,-0.99129,1e-05,1.6097]
[1780287952749,44.57,73347.59,0.0,-0.99126,1e-05,1.61323]
[1780287957446,44.59,73345.45,0.0,-0.99126,1e-05,1.61448]
[1780287957471,44.59,73345.45,0.0,-0.99126,1e-05,1.61448]
[1780287957540,44.59,73345.45,0.0,-0.99126,1e-05,1.61448]
[1780287957722,44.59,73345.45,0.0,-0.99126,1e-05,1.61448]
[1780287957784,44.59,73345.33,0.0,-0.99125,1e-05,1.61532]
[1780287961815,44.61,73340.15,0.0,-0.99127,1e-05,1.61263]
[1780287962784,44.61,73340.15,0.0,-0.99127,1e-05,1.61263]
[1780287962976,44.61,73340.15,0.0,-0.99127,1e-05,1.61263]
[1780287963005,44.61,73340.15,0.0,-0.99127,1e-05,1.61263]
[1780287963105,44.62,73340.56,0.0,-0.99125,1e-05,1.61514]
[1780287963219,44.62,73340.56,0.0,-0.99125,1e-05,1.61514]
[1780287965842,44.63,73337.92,0.0,-0.99126,1e-05,1.61373]
[1780287966943,44.63,73337.92,0.0,-0.99126,1e-05,1.61373]
[1780287966977,44.63,73337.92,0.0,-0.99126,1e-05,1.61373]
[1780287972298,44.66,73335.86,0.0,-0.99124,1e-05,1.61703]
[1780287972470,44.66,73335.86,0.0,-0.99124,1e-05,1.61703]
[1780287972593,44.66,73335.86,0.0,-0.99124,1e-05,1.61703]
[1780287972721,44.66,73335.86,0.0,-0.99124,1e-05,1.61703]
[1780287972891,44.67,73335.11,0.0,-0.99124,1e-05,1.61706]
[1780287977926,44.69,73334.18,0.0,-0.99121,1e-05,1.62178]
[1780287982962,44.72,73334.64,0.0,-0.99118,1e-05,1.62725]
[1780287987997,44.74,73336.0,0.0,-0.99113,1e-05,1.63384]
[1780287988559,44.74,73336.0,0.0,-0.99113,1e-05,1.63384]
[1780287988666,44.74,73336.0,0.0,-0.99113,1e-05,1.63384]
[1780287988720,44.74,73336.0,0.0,-0.99113,1e-05,1.63384]
[1780287989004,44.75,73336.76,0.0,-0.99112,1e-05,1.63579]
[1780287992189,44.76,73336.59,0.0,-0.99111,1e-05,1.63721]
[1780287993126,44.76,73336.59,0.0,-0.99111,1e-05,1.63721]
[1780287993220,44.76,73338.43,0.0,-0.99109,1e-05,1.64055]
[1780287998077,44.79,73342.15,0.0,-0.99103,1e-05,1.65011]
[1780287998593,44.79,73342.15,0.0,-0.99103,1e-05,1.65011]
[1780287998719,44.79,73342.15,0.0,-0.99103,1e-05,1.65011]
[1780287998886,44.79,73342.15,0.0,-0.99103,1e-05,1.65011]
[1780287998975,44.79,73342.15,0.0,-0.99103,1e-05,1.65011]
[1780287999084,44.79,73337.96,0.0,-0.99106,1e-05,1.64558]
[1780288001153,44.8,73340.03,0.0,-0.99104,1e-05,1.64921]
[1780288001219,44.8,73340.09,0.0,-0.99103,1e-05,1.65022]
[1780288002105,44.8,73346.59,0.0,-0.99098,1e-05,1.65964]
[1780288002477,44.8,73346.59,0.0,-0.99098,1e-05,1.65964]
[1780288002720,44.8,73346.59,0.0,-0.99098,1e-05,1.65964]
[1780288003112,44.81,73351.86,0.0,-0.99093,1e-05,1.66747]
[1780288003273,44.81,73351.86,0.0,-0.99093,1e-05,1.66747]
[1780288003469,44.81,73351.86,0.0,-0.99093,1e-05,1.66747]
[1780288008147,44.83,73344.24,0.0,-0.99096,1e-05,1.66197]
[1780288008997,44.83,73344.24,0.0,-0.99096,1e-05,1.66197]
[1780288009154,44.83,73340.18,0.0,-0.99099,1e-05,1.65757]
[1780288009219,44.83,73340.18,0.0,-0.99099,1e-05,1.65757]
[1780288009288,44.83,73340.18,0.0,-0.99099,1e-05,1.65757]
[1780288009470,44.83,73340.18,0.0,-0.99099,1e-05,1.65757]
[1780288010161,44.84,73341.08,0.0,-0.99097,1e-05,1.65967]
[1780288012174,44.85,73337.54,0.0,-0.99099,1e-05,1.65687]
[1780288012451,44.85,73337.54,0.0,-0.99099,1e-05,1.65687]
[1780288012470,44.85,73337.54,0.0,-0.99099,1e-05,1.65687]
[1780288012641,44.85,73337.54,0.0,-0.99099,1e-05,1.65687]
[1780288012721,44.85,73337.54,0.0,-0.99099,1e-05,1.65687]
[1780288013182,44.85,73334.8,0.0,-0.99101,1e-05,1.65421]
[1780288016396,44.86,73336.52,0.0,-0.99098,1e-05,1.65921]
[1780288016470,44.86,73336.52,0.0,-0.99098,1e-05,1.65921]
[1780288016955,44.86,73336.52,0.0,-0.99098,1e-05,1.65921]
[1780288016980,44.86,73336.52,0.0,-0.99098,1e-05,1.65921]
[1780288017056,44.86,73336.52,0.0,-0.99098,1e-05,1.65921]
[1780288018325,44.86,73337.81,0.0,-0.99097,1e-05,1.6609]
[1780288018472,44.86,73337.81,0.0,-0.99097,1e-05,1.6609]
[1780288018674,44.87,73341.94,0.0,-0.99093,1e-05,1.66722]
[1780288019226,44.87,73347.43,0.0,-0.99088,1e-05,1.67533]
[1780288020233,44.88,73345.57,0.0,-0.99089,1e-05,1.67377]
[1780288021469,44.88,73345.57,0.0,-0.99089,1e-05,1.67377]
[1780288021720,44.88,73345.57,0.0,-0.99089,1e-05,1.67377]
[1780288021771,44.88,73345.57,0.0,-0.99089,1e-05,1.67377]
[1780288021972,44.88,73345.57,0.0,-0.99089,1e-05,1.67377]
[1780288022055,44.89,73340.55,0.0,-0.99092,1e-05,1.66896]
[1780288024047,44.89,73340.87,0.0,-0.99091,1e-05,1.66938]
[1780288024219,44.89,73343.04,0.0,-0.99089,1e-05,1.67402]
[1780288028538,44.91,73343.87,0.0,-0.99086,1e-05,1.67777]
[1780288028721,44.91,73343.87,0.0,-0.99086,1e-05,1.67777]
[1780288028764,44.91,73343.87,0.0,-0.99086,1e-05,1.67777]
[1780288028977,44.91,73343.87,0.0,-0.99086,1e-05,1.67777]
[1780288029053,44.92,73344.0,0.0,-0.99085,1e-05,1.6797]
[1780288034331,44.94,73342.32,0.0,-0.99084,1e-05,1.68187]
[1780288036089,44.94,73342.32,0.0,-0.99084,1e-05,1.68187]
[1780288036219,44.94,73342.32,0.0,-0.99084,1e-05,1.68187]
[1780288036190,44.94,73343.94,0.0,-0.99081,1e-05,1.68575]
[1780288036806,44.94,73343.94,0.0,-0.99081,1e-05,1.68575]
[1780288036972,44.94,73343.94,0.0,-0.99081,1e-05,1.68575]
[1780288037053,44.95,73343.07,0.0,-0.99081,1e-05,1.68547]
[1780288040095,44.95,73343.62,0.0,-0.9908,1e-05,1.68706]
[1780288040118,44.95,73343.62,0.0,-0.9908,1e-05,1.68706]
[1780288040219,44.95,73343.62,0.0,-0.9908,1e-05,1.68706]
[1780288040196,44.96,73345.13,0.0,-0.99078,1e-05,1.69079]
[1780288040375,44.96,73348.47,0.0,-0.99075,1e-05,1.69522]
[1780288041381,44.96,73349.98,0.0,-0.99074,1e-05,1.69807]
[1780288043162,44.97,73353.23,0.0,-0.9907,1e-05,1.70409]
[1780288045653,44.98,73354.18,0.0,-0.99069,1e-05,1.70619]
[1780288045719,44.98,73354.18,0.0,-0.99069,1e-05,1.70619]
[1780288045754,44.98,73346.96,0.0,-0.99074,1e-05,1.69742]
[1780288046416,44.98,73342.98,0.0,-0.99077,1e-05,1.69299]
[1780288051452,45.0,73342.86,0.0,-0.99075,1e-05,1.69586]
[1780288053680,45.01,73342.99,0.0,-0.99074,1e-05,1.69773]
[1780288053719,45.01,73342.99,0.0,-0.99074,1e-05,1.69773]
[1780288054469,45.01,73342.88,0.0,-0.99074,1e-05,1.69758]
[1780288054473,45.02,73342.28,0.0,-0.99074,1e-05,1.69763]
[1780288056304,45.02,73341.14,0.0,-0.99074,1e-05,1.69697]
[1780288056470,45.02,73341.14,0.0,-0.99074,1e-05,1.69697]
[1780288056489,45.02,73329.37,0.0,-0.99083,1e-05,1.68226]
[1780288057496,45.03,73324.77,0.0,-0.99086,1e-05,1.67708]
[1780288059510,45.03,73322.34,0.0,-0.99088,1e-05,1.67389]
[1780288061524,45.04,73325.26,0.0,-0.99085,1e-05,1.67948]
[1780288062833,45.04,73325.26,0.0,-0.99085,1e-05,1.67948]
[1780288062981,45.04,73325.26,0.0,-0.99085,1e-05,1.67948]
[1780288063538,45.04,73328.1,0.0,-0.99081,1e-05,1.68496]
[1780288065189,45.04,73328.1,0.0,-0.99081,1e-05,1.68496]
[1780288065220,45.04,73328.1,0.0,-0.99081,1e-05,1.68496]
[1780288065251,45.05,73333.29,0.0,-0.99076,1e-05,1.69353]
[1780288071019,45.06,73333.75,0.0,-0.99075,1e-05,1.69584]
[1780288071222,45.06,73333.75,0.0,-0.99075,1e-05,1.69584]
[1780288073608,45.07,73332.11,0.0,-0.99074,1e-05,1.69621]
[1780288075233,45.07,73332.11,0.0,-0.99074,1e-05,1.69621]
[1780288075166,45.08,73330.0,0.0,-0.99075,1e-05,1.69511]
[1780288075470,45.08,73330.0,0.0,-0.99075,1e-05,1.69511]
[1780288076475,45.08,73330.03,0.0,-0.99075,1e-05,1.69515]
[1780288076629,45.08,73329.44,0.0,-0.99075,1e-05,1.69521]
[1780288081664,45.1,73329.3,0.0,-0.99073,1e-05,1.69925]
[1780288083687,45.11,73320.48,0.0,-0.99079,1e-05,1.68926]
[1780288084569,45.11,73320.48,0.0,-0.99079,1e-05,1.68926]
[1780288084719,45.11,73320.48,0.0,-0.99079,1e-05,1.68926]
[1780288084820,45.12,73317.27,0.0,-0.99081,1e-05,1.68588]
[1780288087715,45.13,73321.8,0.0,-0.99075,1e-05,1.69443]
[1780288088813,45.13,73321.8,0.0,-0.99075,1e-05,1.69443]
[1780288088972,45.13,73321.8,0.0,-0.99075,1e-05,1.69443]
[1780288089026,45.14,73325.49,0.0,-0.99071,1e-05,1.70099]
[1780288090536,45.14,73327.26,0.0,-0.9907,1e-05,1.70334]
[1780288090718,45.14,73327.26,0.0,-0.9907,1e-05,1.70334]
[1780288090736,45.14,73328.12,0.0,-0.99069,1e-05,1.70531]
[1780288095086,45.15,73328.13,0.0,-0.99067,1e-05,1.7078]
[1780288095220,45.15,73328.13,0.0,-0.99067,1e-05,1.7078]
[1780288095882,45.16,73328.24,0.0,-0.99066,1e-05,1.70959]
[1780288095971,45.16,73328.24,0.0,-0.99066,1e-05,1.70959]
[1780288096044,45.16,73328.48,0.0,-0.99066,1e-05,1.70991]
[1780288099802,45.18,73323.52,0.0,-0.99068,1e-05,1.70658]
[1780288100809,45.18,73317.8,0.0,-0.99072,1e-05,1.69982]
[1780288102469,45.18,73314.71,0.0,-0.99074,1e-05,1.69656]
[1780288104837,45.19,73310.65,0.0,-0.99076,1e-05,1.69369]
[1780288107146,45.2,73309.43,0.0,-0.99076,1e-05,1.69292]
[1780288107224,45.2,73309.43,0.0,-0.99076,1e-05,1.69292]
[1780288107247,45.21,73309.54,0.0,-0.99075,1e-05,1.69474]
[1780288108865,45.21,73313.58,0.0,-0.99071,1e-05,1.70091]
[1780288110406,45.21,73316.33,0.0,-0.99068,1e-05,1.70538]
[1780288110469,45.21,73316.33,0.0,-0.99068,1e-05,1.70538]
[1780288111886,45.22,73326.14,0.0,-0.9906,1e-05,1.71882]
[1780288112893,45.23,73329.8,0.0,-0.99057,1e-05,1.72452]
[1780288113620,45.23,73329.8,0.0,-0.99057,1e-05,1.72452]
[1780288113720,45.23,73329.8,0.0,-0.99057,1e-05,1.72452]
[1780288113900,45.23,73331.58,0.0,-0.99055,1e-05,1.7277]
[1780288119062,45.24,73333.06,0.0,-0.99051,1e-05,1.73281]
[1780288120469,45.25,73330.22,0.0,-0.99053,1e-05,1.73054]
[1780288125842,45.27,73328.47,0.0,-0.99052,1e-05,1.73207]
[1780288125976,45.27,73328.47,0.0,-0.99052,1e-05,1.73207]
[1780288125985,45.27,73327.62,0.0,-0.99052,1e-05,1.7317]
[1780288128000,45.28,73340.43,0.0,-0.9904,1e-05,1.75052]
[1780288129007,45.28,73348.6,0.0,-0.99033,1e-05,1.76238]
[1780288130014,45.29,73347.89,0.0,-0.99033,1e-05,1.76217]
[1780288130736,45.29,73347.89,0.0,-0.99033,1e-05,1.76217]
[1780288130971,45.29,73347.89,0.0,-0.99033,1e-05,1.76217]
[1780288131021,45.29,73347.59,0.0,-0.99033,1e-05,1.76249]
[1780288134042,45.3,73343.81,0.0,-0.99035,1e-05,1.75953]
[1780288135528,45.3,73343.57,0.0,-0.99035,1e-05,1.75994]
[1780288135718,45.3,73343.57,0.0,-0.99035,1e-05,1.75994]
[1780288136056,45.31,73344.1,0.0,-0.99034,1e-05,1.76139]
[1780288141091,45.33,73345.72,0.0,-0.9903,1e-05,1.76796]
[1780288142470,45.33,73347.64,0.0,-0.99028,1e-05,1.77058]
[1780288146284,45.34,73349.49,0.0,-0.99025,1e-05,1.77597]
[1780288146469,45.34,73349.73,0.0,-0.99024,1e-05,1.77701]
[1780288147134,45.35,73350.42,0.0,-0.99023,1e-05,1.77866]
[1780288148141,45.35,73354.11,0.0,-0.99019,1e-05,1.78442]
[1780288152169,45.36,73357.38,0.0,-0.99015,1e-05,1.79168]
[1780288154752,45.37,73357.7,0.0,-0.99014,1e-05,1.79349]
[1780288154975,45.37,73357.7,0.0,-0.99014,1e-05,1.79349]
[1780288158211,45.38,73347.33,0.0,-0.99021,1e-05,1.78196]
[1780288159217,45.39,73342.79,0.0,-0.99024,1e-05,1.77645]
[1780288159668,45.39,73342.79,0.0,-0.99024,1e-05,1.77645]
[1780288159719,45.39,73342.79,0.0,-0.99024,1e-05,1.77645]
[1780288160225,45.39,73340.46,0.0,-0.99026,1e-05,1.77327]
[1780288164257,45.4,73319.88,0.0,-0.99042,1e-05,1.74748]
[1780288165264,45.4,73311.13,0.0,-0.99048,1e-05,1.73716]
[1780288166271,45.4,73310.59,0.0,-0.99049,1e-05,1.73644]
[1780288171369,45.42,73310.98,0.0,-0.99047,1e-05,1.74003]
[1780288171469,45.42,73311.56,0.0,-0.99046,1e-05,1.7403]
[1780288178356,45.44,73313.75,0.0,-0.99041,1e-05,1.74851]
[1780288179460,45.44,73313.75,0.0,-0.99041,1e-05,1.74851]
[1780288179471,45.44,73313.75,0.0,-0.99041,1e-05,1.74851]
[1780288180370,45.45,73313.82,0.0,-0.9904,1e-05,1.75009]
[1780288183469,45.46,73312.01,0.0,-0.9904,1e-05,1.74986]
[1780288184488,45.46,73311.99,0.0,-0.9904,1e-05,1.74983]
[1780288184721,45.46,73311.99,0.0,-0.9904,1e-05,1.74983]
[1780288184816,45.46,73311.99,0.0,-0.9904,1e-05,1.75056]
[1780288187666,45.47,73311.94,0.0,-0.99039,1e-05,1.75196]
[1780288187720,45.47,73311.94,0.0,-0.99039,1e-05,1.75196]
[1780288191137,45.48,73314.64,0.0,-0.99035,1e-05,1.75778]
[1780288191221,45.48,73314.64,0.0,-0.99035,1e-05,1.75778]
[1780288191237,45.49,73313.64,0.0,-0.99035,1e-05,1.75786]
[1780288196482,45.5,73312.86,0.0,-0.99034,1e-05,1.76038]
[1780288201517,45.52,73311.79,0.0,-0.99032,1e-05,1.76247]
[1780288202643,45.52,73311.79,0.0,-0.99032,1e-05,1.76247]
[1780288202687,45.52,73311.79,0.0,-0.99032,1e-05,1.76247]
[1780288202719,45.52,73311.79,0.0,-0.99032,1e-05,1.76247]
[1780288202776,45.52,73311.56,0.0,-0.99032,1e-05,1.76287]
[1780288204370,45.52,73311.56,0.0,-0.99032,1e-05,1.76287]
[1780288207985,45.54,73311.56,0.0,-0.9903,1e-05,1.76567]
[1780288207989,45.54,73311.56,0.0,-0.9903,1e-05,1.76567]
[1780288208219,45.54,73311.56,0.0,-0.9903,1e-05,1.76567]
[1780288208231,45.54,73312.09,0.0,-0.99029,1e-05,1.76779]
[1780288212778,45.55,73312.77,0.0,-0.99027,1e-05,1.77081]
[1780288212981,45.55,73312.77,0.0,-0.99027,1e-05,1.77081]
[1780288213062,45.56,73321.08,0.0,-0.9902,1e-05,1.78282]
[1780288213601,45.59,73324.85,0.0,-0.99012,1e-05,1.79465]
[1780288216622,45.67,73328.7,0.0,-0.98997,1e-05,1.81901]
[1780288217629,45.7,73332.33,0.0,-0.9899,1e-05,1.83009]
[1780288218969,45.7,73332.33,0.0,-0.9899,1e-05,1.83009]
[1780288219219,45.7,73332.33,0.0,-0.9899,1e-05,1.83009]
[1780288219234,45.75,73333.33,0.0,-0.98982,1e-05,1.84305]
[1780288224769,45.85,73335.42,0.0,-0.98966,1e-05,1.86779]
[1780288227702,45.94,73330.69,0.0,-0.98958,1e-05,1.88125]
[1780288228708,45.95,73326.03,0.0,-0.98961,1e-05,1.87516]
[1780288229571,45.95,73326.03,0.0,-0.98961,1e-05,1.87516]
[1780288229621,45.95,73326.03,0.0,-0.98961,1e-05,1.87516]
[1780288229720,45.95,73326.03,0.0,-0.98961,1e-05,1.87516]
[1780288229813,45.95,73325.43,0.0,-0.98962,1e-05,1.87482]
[1780288232736,45.96,73328.36,0.0,-0.98959,1e-05,1.87914]
[1780288234791,45.96,73328.97,0.0,-0.98958,1e-05,1.8805]
[1780288234837,45.96,73328.97,0.0,-0.98958,1e-05,1.8805]
[1780288234974,45.96,73328.97,0.0,-0.98958,1e-05,1.8805]
[1780288235040,45.98,73332.62,0.0,-0.98952,1e-05,1.89061]
[1780288237771,46.02,73338.32,0.0,-0.9894,1e-05,1.9086]
[1780288241434,46.06,73339.62,0.0,-0.98933,1e-05,1.91926]
[1780288241470,46.08,73340.37,0.0,-0.9893,1e-05,1.9246]
[1780288241492,46.08,73340.37,0.0,-0.9893,1e-05,1.9246]
[1780288241721,46.08,73340.37,0.0,-0.9893,1e-05,1.9246]
[1780288241799,46.1,73340.15,0.0,-0.98928,1e-05,1.92846]
[1780288242806,46.12,73336.52,0.0,-0.98928,1e-05,1.92733]
[1780288247841,46.13,73336.78,0.0,-0.98927,1e-05,1.92977]
[1780288253137,46.14,73333.98,0.0,-0.98928,1e-05,1.9274]
[1780288253220,46.14,73333.98,0.0,-0.98928,1e-05,1.9274]
[1780288253599,46.14,73334.03,0.0,-0.98928,1e-05,1.9283]
[1780288258918,46.15,73332.77,0.0,-0.98927,1e-05,1.92857]
[1780288261939,46.15,73336.31,0.0,-0.98923,1e-05,1.9349]
[1780288263314,46.15,73336.31,0.0,-0.98923,1e-05,1.9349]
[1780288263357,46.15,73336.31,0.0,-0.98923,1e-05,1.9349]
[1780288263469,46.15,73336.31,0.0,-0.98923,1e-05,1.9349]
[1780288263459,46.16,73333.05,0.0,-0.98926,1e-05,1.93103]
[1780288268990,46.17,73331.87,0.0,-0.98926,1e-05,1.93139]
[1780288275034,46.19,73332.79,0.0,-0.98921,1e-05,1.93877]
[1780288276464,46.19,73332.79,0.0,-0.98921,1e-05,1.93877]
[1780288276471,46.19,73332.79,0.0,-0.98921,1e-05,1.93877]
[1780288276508,46.21,73335.06,0.0,-0.98916,1e-05,1.94597]
[1780288276719,46.21,73335.06,0.0,-0.98916,1e-05,1.94597]
[1780288277048,46.23,73335.69,0.0,-0.98913,1e-05,1.95067]
[1780288281076,46.25,73344.28,0.0,-0.98902,1e-05,1.96796]
[1780288281840,46.25,73344.28,0.0,-0.98902,1e-05,1.96796]
[1780288281972,46.25,73344.28,0.0,-0.98902,1e-05,1.96796]
[1780288282083,46.25,73351.84,0.0,-0.98895,1e-05,1.97938]
[1780288283090,46.25,73345.74,0.0,-0.98901,1e-05,1.9708]
[1780288283805,46.25,73345.74,0.0,-0.98901,1e-05,1.9708]
[1780288283909,46.25,73345.74,0.0,-0.98901,1e-05,1.9708]
[1780288283982,46.25,73345.74,0.0,-0.98901,1e-05,1.9708]
[1780288284097,46.25,73343.21,0.0,-0.98903,1e-05,1.96743]
[1780288286112,46.26,73344.85,0.0,-0.98901,1e-05,1.97051]
[1780288289134,46.26,73354.9,0.0,-0.98891,1e-05,1.98625]
[1780288290141,46.26,73361.78,0.0,-0.98884,1e-05,1.99672]
[1780288291148,46.26,73358.23,0.0,-0.98888,1e-05,1.99042]
[1780288292155,46.26,73357.28,0.0,-0.98889,1e-05,1.98932]
[1780288292961,46.26,73357.28,0.0,-0.98889,1e-05,1.98932]
[1780288292979,46.26,73357.28,0.0,-0.98889,1e-05,1.98932]
[1780288293040,46.26,73357.28,0.0,-0.98889,1e-05,1.98932]
[1780288293226,46.26,73357.28,0.0,-0.98889,1e-05,1.98932]
[1780288293294,46.27,73357.24,0.0,-0.98888,1e-05,1.98988]
[1780288296642,46.27,73356.4,0.0,-0.98889,1e-05,1.98926]
[1780288297988,46.27,73355.71,0.0,-0.98889,1e-05,1.98855]
[1780288298220,46.27,73355.71,0.0,-0.98889,1e-05,1.98855]
[1780288301165,46.28,73358.34,0.0,-0.98886,1e-05,1.99336]
[1780288301220,46.28,73358.34,0.0,-0.98886,1e-05,1.99336]
[1780288301324,46.28,73358.23,0.0,-0.98886,1e-05,1.99381]
[1780288302229,46.28,73362.28,0.0,-0.98882,1e-05,1.99979]
[1780288303762,46.28,73365.11,0.0,-0.98879,1e-05,2.00428]
[1780288303979,46.28,73365.11,0.0,-0.98879,1e-05,2.00428]
[1780288305855,46.28,73366.56,0.0,-0.98878,1e-05,2.00701]
[1780288306256,46.28,73363.48,0.0,-0.9888,1e-05,2.00274]
[1780288306750,46.28,73363.48,0.0,-0.9888,1e-05,2.00274]
[1780288306979,46.28,73363.48,0.0,-0.9888,1e-05,2.00274]
[1780288307241,46.28,73363.48,0.0,-0.9888,1e-05,2.00274]
[1780288307469,46.28,73363.48,0.0,-0.9888,1e-05,2.00274]
[1780288307343,46.29,73364.93,0.0,-0.98879,1e-05,2.00546]
[1780288310284,46.29,73369.52,0.0,-0.98874,1e-05,2.01311]
[1780288312285,46.29,73369.81,0.0,-0.98873,1e-05,2.01382]
[1780288312332,46.29,73369.81,0.0,-0.98873,1e-05,2.01382]
[1780288312472,46.29,73369.81,0.0,-0.98873,1e-05,2.01382]
[1780288312489,46.29,73370.94,0.0,-0.98872,1e-05,2.01577]
[1780288316195,46.3,73373.16,0.0,-0.98869,1e-05,2.01986]
[1780288316220,46.3,73373.16,0.0,-0.98869,1e-05,2.01986]
[1780288316250,46.3,73373.16,0.0,-0.98869,1e-05,2.01986]
[1780288316469,46.3,73373.16,0.0,-0.98869,1e-05,2.01986]
[1780288316322,46.3,73373.16,0.0,-0.98869,1e-05,2.02013]
[1780288321361,46.3,73361.73,0.0,-0.98879,1e-05,2.00447]
[1780288322368,46.3,73350.19,0.0,-0.9889,1e-05,1.98775]
[1780288323376,46.3,73348.71,0.0,-0.98891,1e-05,1.98589]
[1780288323706,46.3,73348.71,0.0,-0.98891,1e-05,1.98589]
[1780288323719,46.3,73348.71,0.0,-0.98891,1e-05,1.98589]
[1780288323845,46.3,73348.71,0.0,-0.98891,1e-05,1.98589]
[1780288323979,46.3,73348.71,0.0,-0.98891,1e-05,1.98589]
[1780288324383,46.31,73348.21,0.0,-0.98891,1e-05,1.98548]
[1780288329418,46.31,73348.33,0.0,-0.9889,1e-05,1.98725]
[1780288332439,46.32,73353.2,0.0,-0.98885,1e-05,1.99537]
[1780288334289,46.32,73353.43,0.0,-0.98884,1e-05,1.99601]
[1780288334469,46.32,73353.43,0.0,-0.98884,1e-05,1.99601]
[1780288337474,46.32,73350.5,0.0,-0.98886,1e-05,1.99291]
[1780288338283,46.32,73350.5,0.0,-0.98886,1e-05,1.99291]
[1780288338404,46.32,73350.5,0.0,-0.98886,1e-05,1.99291]
[1780288338469,46.32,73350.5,0.0,-0.98886,1e-05,1.99291]
[1780288338481,46.33,73351.31,0.0,-0.98885,1e-05,1.99441]
[1780288342509,46.33,73355.74,0.0,-0.9888,1e-05,2.00217]
[1780288343516,46.33,73351.72,0.0,-0.98884,1e-05,1.99653]
[1780288343568,46.33,73351.72,0.0,-0.98884,1e-05,1.99653]
[1780288343719,46.33,73351.72,0.0,-0.98884,1e-05,1.99653]
[1780288343796,46.33,73351.72,0.0,-0.98884,1e-05,1.99653]
[1780288343981,46.33,73351.72,0.0,-0.98884,1e-05,1.99653]
[1780288344523,46.33,73353.45,0.0,-0.98882,1e-05,1.99938]
[1780288347544,46.34,73359.23,0.0,-0.98876,1e-05,2.00881]
[1780288347797,46.34,73359.23,0.0,-0.98876,1e-05,2.00881]
[1780288347986,46.34,73359.23,0.0,-0.98876,1e-05,2.00881]
[1780288348464,46.34,73359.23,0.0,-0.98876,1e-05,2.00881]
[1780288348475,46.34,73359.23,0.0,-0.98876,1e-05,2.00881]
[1780288348551,46.34,73363.89,0.0,-0.98872,1e-05,2.01601]
[1780288352390,46.34,73363.2,0.0,-0.98872,1e-05,2.01552]
[1780288352469,46.34,73363.2,0.0,-0.98872,1e-05,2.01552]
[1780288353589,46.34,73369.04,0.0,-0.98867,1e-05,2.02361]
[1780288355402,46.34,73369.04,0.0,-0.98867,1e-05,2.02361]
[1780288355469,46.34,73369.04,0.0,-0.98867,1e-05,2.02361]
[1780288355567,46.35,73372.19,0.0,-0.98863,1e-05,2.02881]
[1780288355719,46.35,73372.19,0.0,-0.98863,1e-05,2.02881]
[1780288355907,46.35,73372.78,0.0,-0.98863,1e-05,2.02969]
[1780288357617,46.35,73369.92,0.0,-0.98865,1e-05,2.02593]
[1780288360323,46.35,73370.32,0.0,-0.98865,1e-05,2.02678]
[1780288360380,46.35,73370.32,0.0,-0.98865,1e-05,2.02678]
[1780288360469,46.35,73370.32,0.0,-0.98865,1e-05,2.02678]
[1780288360529,46.35,73368.14,0.0,-0.98866,1e-05,2.02404]
[1780288365472,46.35,73368.96,0.0,-0.98865,1e-05,2.02603]
[1780288365569,46.36,73369.94,0.0,-0.98864,1e-05,2.02799]
[1780288365720,46.36,73369.94,0.0,-0.98864,1e-05,2.02799]
[1780288367539,46.36,73370.22,0.0,-0.98864,1e-05,2.0284]
[1780288366680,46.36,73373.73,0.0,-0.9886,1e-05,2.03389]
[1780288367718,46.36,73373.73,0.0,-0.9886,1e-05,2.03389]
[1780288370886,46.36,73376.7,0.0,-0.98857,1e-05,2.03904]
[1780288370976,46.36,73376.7,0.0,-0.98857,1e-05,2.03904]
[1780288371150,46.36,73376.7,0.0,-0.98857,1e-05,2.03904]
[1780288371220,46.36,73376.7,0.0,-0.98857,1e-05,2.03904]
[1780288371321,46.36,73374.13,0.0,-0.98859,1e-05,2.03542]
[1780288371715,46.36,73371.12,0.0,-0.98862,1e-05,2.03116]
[1780288372722,46.36,73366.14,0.0,-0.98866,1e-05,2.02398]
[1780288373714,46.36,73366.14,0.0,-0.98866,1e-05,2.02398]
[1780288373719,46.36,73366.14,0.0,-0.98866,1e-05,2.02398]
[1780288373729,46.37,73362.72,0.0,-0.9887,1e-05,2.01915]
[1780288375743,46.37,73359.8,0.0,-0.98872,1e-05,2.01535]
[1780288377687,46.37,73360.52,0.0,-0.98871,1e-05,2.01669]
[1780288377720,46.37,73360.52,0.0,-0.98871,1e-05,2.01669]
[1780288377757,46.37,73361.07,0.0,-0.9887,1e-05,2.01777]
[1780288382539,46.37,73359.8,0.0,-0.98871,1e-05,2.01697]
[1780288382570,46.38,73356.62,0.0,-0.98874,1e-05,2.01253]
[1780288382723,46.38,73356.62,0.0,-0.98874,1e-05,2.01253]
[1780288383206,46.38,73356.62,0.0,-0.98874,1e-05,2.01253]
[1780288383218,46.38,73356.62,0.0,-0.98874,1e-05,2.01253]
[1780288383307,46.38,73352.96,0.0,-0.98877,1e-05,2.00712]
[1780288384506,46.38,73352.96,0.0,-0.98877,1e-05,2.00712]
[1780288384507,46.38,73356.99,0.0,-0.98873,1e-05,2.01365]
[1780288384719,46.38,73356.99,0.0,-0.98873,1e-05,2.01365]
[1780288388096,46.38,73357.98,0.0,-0.98872,1e-05,2.01566]
[1780288388102,46.38,73357.98,0.0,-0.98872,1e-05,2.01566]
[1780288388219,46.38,73357.98,0.0,-0.98872,1e-05,2.01566]
[1780288388320,46.38,73360.28,0.0,-0.98869,1e-05,2.01935]
[1780288389843,46.38,73363.37,0.0,-0.98866,1e-05,2.02447]
[1780288391139,46.38,73363.37,0.0,-0.98866,1e-05,2.02447]
[1780288391219,46.38,73363.37,0.0,-0.98866,1e-05,2.02447]
[1780288391332,46.38,73363.37,0.0,-0.98866,1e-05,2.02447]
[1780288391475,46.38,73363.37,0.0,-0.98866,1e-05,2.02447]
[1780288391541,46.39,73362.78,0.0,-0.98866,1e-05,2.0241]
[1780288397381,46.39,73363.41,0.0,-0.98865,1e-05,2.0258]
[1780288398581,46.39,73361.99,0.0,-0.98866,1e-05,2.02445]
[1780288398722,46.39,73361.84,0.0,-0.98866,1e-05,2.02449]
[1780288399913,46.4,73358.01,0.0,-0.9887,1e-05,2.01905]
[1780288400984,46.4,73358.01,0.0,-0.9887,1e-05,2.01905]
[1780288401222,46.4,73358.01,0.0,-0.9887,1e-05,2.01905]
[1780288401295,46.4,73356.26,0.0,-0.98871,1e-05,2.01672]
[1780288404366,46.4,73357.59,0.0,-0.98869,1e-05,2.01923]
[1780288404470,46.4,73357.59,0.0,-0.98869,1e-05,2.01923]
[1780288409610,46.4,73358.33,0.0,-0.98868,1e-05,2.02165]
[1780288409719,46.41,73357.22,0.0,-0.98869,1e-05,2.02026]
[1780288410154,46.41,73357.22,0.0,-0.98869,1e-05,2.02026]
[1780288410220,46.41,73357.22,0.0,-0.98869,1e-05,2.02026]
[1780288410322,46.41,73355.62,0.0,-0.9887,1e-05,2.01815]
[1780288416028,46.41,73353.96,0.0,-0.98871,1e-05,2.0159]
[1780288420056,46.42,73348.42,0.0,-0.98876,1e-05,2.00878]
[1780288420950,46.42,73348.42,0.0,-0.98876,1e-05,2.00878]
[1780288420970,46.42,73348.42,0.0,-0.98876,1e-05,2.00878]
[1780288421063,46.42,73340.82,0.0,-0.98883,1e-05,1.99785]
[1780288422070,46.43,73334.3,0.0,-0.98887,1e-05,1.99125]
[1780288422950,46.43,73334.3,0.0,-0.98887,1e-05,1.99125]
[1780288422983,46.43,73334.3,0.0,-0.98887,1e-05,1.99125]
[1780288423077,46.43,73332.87,0.0,-0.98888,1e-05,1.98946]
[1780288424568,46.43,73332.87,0.0,-0.98888,1e-05,1.98946]
[1780288424563,46.44,73329.74,0.0,-0.9889,1e-05,1.98551]
[1780288424719,46.44,73329.74,0.0,-0.9889,1e-05,1.98551]
[1780288430129,46.44,73331.2,0.0,-0.98888,1e-05,1.98923]
[1780288435162,46.45,73331.87,0.0,-0.98886,1e-05,1.99176]
[1780288435810,46.45,73331.87,0.0,-0.98886,1e-05,1.99176]
[1780288435972,46.45,73331.87,0.0,-0.98886,1e-05,1.99176]
[1780288436429,46.45,73331.87,0.0,-0.98886,1e-05,1.99176]
[1780288436469,46.45,73331.87,0.0,-0.98886,1e-05,1.99176]
[1780288436570,46.45,73331.87,0.0,-0.98886,1e-05,1.99237]
[1780288440325,46.46,73332.55,0.0,-0.98885,1e-05,1.99397]
[1780288440469,46.46,73332.55,0.0,-0.98885,1e-05,1.99397]
[1780288440563,46.46,73342.35,0.0,-0.98876,1e-05,2.00898]
[1780288441203,46.46,73345.22,0.0,-0.98873,1e-05,2.01323]
[1780288442325,46.46,73345.22,0.0,-0.98873,1e-05,2.01323]
[1780288442468,46.46,73345.22,0.0,-0.98873,1e-05,2.01323]
[1780288442533,46.48,73343.18,0.0,-0.98871,1e-05,2.01551]
[1780288447677,46.5,73342.25,0.0,-0.9887,1e-05,2.01753]
[1780288453287,46.5,73343.39,0.0,-0.98868,1e-05,2.02076]
[1780288458125,46.51,73343.43,0.0,-0.98867,1e-05,2.02181]
[1780288458219,46.51,73343.43,0.0,-0.98867,1e-05,2.02181]
[1780288458820,46.51,73343.35,0.0,-0.98867,1e-05,2.02219]
[1780288458989,46.51,73343.35,0.0,-0.98867,1e-05,2.02219]
[1780288459329,46.51,73352.5,0.0,-0.98858,1e-05,2.0358]
[1780288460336,46.51,73358.48,0.0,-0.98853,1e-05,2.04498]
[1780288460963,46.51,73358.48,0.0,-0.98853,1e-05,2.04498]
[1780288460971,46.51,73358.48,0.0,-0.98853,1e-05,2.04498]
[1780288461343,46.51,73352.66,0.0,-0.98858,1e-05,2.0365]
[1780288462531,46.51,73352.66,0.0,-0.98858,1e-05,2.0365]
[1780288462576,46.53,73349.97,0.0,-0.98858,1e-05,2.03669]
[1780288462719,46.53,73349.97,0.0,-0.98858,1e-05,2.03669]
[1780288462890,46.53,73349.97,0.0,-0.98858,1e-05,2.03669]
[1780288462973,46.53,73349.97,0.0,-0.98858,1e-05,2.03669]
[1780288463357,46.53,73346.9,0.0,-0.98861,1e-05,2.03211]
[1780288466377,46.53,73345.3,0.0,-0.98862,1e-05,2.03042]
[1780288468338,46.53,73345.14,0.0,-0.98862,1e-05,2.03041]
[1780288468468,46.53,73345.14,0.0,-0.98862,1e-05,2.03041]
[1780288468518,46.54,73351.78,0.0,-0.98855,1e-05,2.04077]
[1780288469758,46.54,73353.21,0.0,-0.98854,1e-05,2.04291]
[1780288469982,46.54,73353.21,0.0,-0.98854,1e-05,2.04291]
[1780288470406,46.54,73351.66,0.0,-0.98855,1e-05,2.04081]
[1780288474434,46.54,73346.15,0.0,-0.98861,1e-05,2.03226]
[1780288475442,46.54,73350.05,0.0,-0.98857,1e-05,2.03807]
[1780288477469,46.54,73351.84,0.0,-0.98855,1e-05,2.0412]
[1780288478462,46.54,73356.86,0.0,-0.9885,1e-05,2.04892]
[1780288478884,46.54,73356.86,0.0,-0.9885,1e-05,2.04892]
[1780288478979,46.54,73356.86,0.0,-0.9885,1e-05,2.04892]
[1780288479469,46.55,73361.41,0.0,-0.98845,1e-05,2.05616]
[1780288480449,46.55,73361.41,0.0,-0.98845,1e-05,2.05616]
[1780288480469,46.55,73361.41,0.0,-0.98845,1e-05,2.05616]
[1780288482492,46.55,73358.61,0.0,-0.98848,1e-05,2.05253]
[1780288484749,46.55,73357.43,0.0,-0.98849,1e-05,2.05115]
[1780288484971,46.55,73357.43,0.0,-0.98849,1e-05,2.05115]
[1780288487399,46.55,73357.0,0.0,-0.98849,1e-05,2.05071]
[1780288487469,46.55,73357.0,0.0,-0.98849,1e-05,2.05071]
[1780288487527,46.55,73353.86,0.0,-0.98852,1e-05,2.04641]
[1780288488277,46.55,73353.86,0.0,-0.98852,1e-05,2.04641]
[1780288488470,46.55,73353.86,0.0,-0.98852,1e-05,2.04641]
[1780288493570,46.56,73350.98,0.0,-0.98853,1e-05,2.04337]
[1780288496366,46.56,73350.84,0.0,-0.98853,1e-05,2.04359]
[1780288496469,46.56,73350.84,0.0,-0.98853,1e-05,2.04359]
[1780288496591,46.56,73348.25,0.0,-0.98856,1e-05,2.03994]
[1780288497221,46.56,73348.25,0.0,-0.98856,1e-05,2.03994]
[1780288497469,46.56,73348.25,0.0,-0.98856,1e-05,2.03994]
[1780288498894,46.56,73344.79,0.0,-0.98859,1e-05,2.03522]
[1780288501626,46.57,73341.48,0.0,-0.98861,1e-05,2.03099]
[1780288502761,46.58,73339.45,0.0,-0.98862,1e-05,2.03031]
[1780288502973,46.58,73339.45,0.0,-0.98862,1e-05,2.03031]
[1780288503141,46.58,73339.45,0.0,-0.98862,1e-05,2.03031]
[1780288503219,46.58,73339.45,0.0,-0.98862,1e-05,2.03031]
[1780288503640,46.58,73339.84,0.0,-0.98861,1e-05,2.03113]
[1780288504647,46.58,73346.43,0.0,-0.98855,1e-05,2.04118]
[1780288505327,46.58,73346.43,0.0,-0.98855,1e-05,2.04118]
[1780288505427,46.58,73346.43,0.0,-0.98855,1e-05,2.04118]
[1780288505469,46.58,73346.43,0.0,-0.98855,1e-05,2.04118]
[1780288505654,46.58,73352.0,0.0,-0.98849,1e-05,2.04973]
[1780288508675,46.6,73353.4,0.0,-0.98844,1e-05,2.05771]
[1780288509391,46.6,73353.4,0.0,-0.98844,1e-05,2.05771]
[1780288509468,46.6,73353.4,0.0,-0.98844,1e-05,2.05771]
[1780288511221,46.61,73352.67,0.0,-0.98845,1e-05,2.05699]
[1780288511470,46.61,73352.67,0.0,-0.98845,1e-05,2.05699]
[1780288511697,46.61,73355.19,0.0,-0.98842,1e-05,2.06097]
[1780288514202,46.61,73355.24,0.0,-0.98842,1e-05,2.06142]
[1780288514219,46.61,73355.24,0.0,-0.98842,1e-05,2.06142]
[1780288519156,46.61,73356.63,0.0,-0.9884,1e-05,2.06442]
[1780288519219,46.61,73356.63,0.0,-0.9884,1e-05,2.06442]
[1780288520217,46.61,73356.63,0.0,-0.9884,1e-05,2.06442]
[1780288520473,46.61,73356.63,0.0,-0.9884,1e-05,2.06442]
[1780288520574,46.61,73358.67,0.0,-0.98838,1e-05,2.06784]
[1780288520760,46.61,73365.41,0.0,-0.98831,1e-05,2.07802]
[1780288521767,46.62,73366.82,0.0,-0.98829,1e-05,2.0817]
[1780288522774,46.63,73368.89,0.0,-0.98826,1e-05,2.08631]
[1780288524449,46.63,73368.89,0.0,-0.98826,1e-05,2.08631]
[1780288529823,46.63,73369.84,0.0,-0.98824,1e-05,2.08872]
[1780288532907,46.63,73369.01,0.0,-0.98826,1e-05,2.0863]
[1780288532971,46.63,73369.01,0.0,-0.98826,1e-05,2.0863]
[1780288536252,46.63,73369.89,0.0,-0.98825,1e-05,2.08804]
[1780288536469,46.63,73369.89,0.0,-0.98825,1e-05,2.08804]
[1780288538094,46.64,73371.76,0.0,-0.98823,1e-05,2.09115]
[1780288538219,46.64,73371.76,0.0,-0.98823,1e-05,2.09115]
[1780288538309,46.64,73366.52,0.0,-0.98828,1e-05,2.08333]
[1780288539513,46.64,73366.52,0.0,-0.98828,1e-05,2.08333]
[1780288539719,46.64,73366.52,0.0,-0.98828,1e-05,2.08333]
[1780288539570,46.64,73362.06,0.0,-0.98832,1e-05,2.07687]
[1780288540900,46.64,73364.09,0.0,-0.9883,1e-05,2.08009]
[1780288542337,46.64,73364.09,0.0,-0.9883,1e-05,2.08009]
[1780288542470,46.64,73364.09,0.0,-0.9883,1e-05,2.08009]
[1780288542503,46.64,73366.96,0.0,-0.98827,1e-05,2.08473]
[1780288543059,46.64,73366.96,0.0,-0.98827,1e-05,2.08473]
[1780288543220,46.64,73366.96,0.0,-0.98827,1e-05,2.08473]
[1780288543465,46.64,73370.25,0.0,-0.98824,1e-05,2.08972]
[1780288548549,46.64,73371.32,0.0,-0.98822,1e-05,2.09186]
[1780288548721,46.64,73371.32,0.0,-0.98822,1e-05,2.09186]
[1780288549477,46.64,73372.14,0.0,-0.98821,1e-05,2.09335]
[1780288549647,46.64,73372.14,0.0,-0.98821,1e-05,2.09335]
[1780288549748,46.64,73373.03,0.0,-0.9882,1e-05,2.09482]
[1780288553582,46.64,73373.9,0.0,-0.98819,1e-05,2.09637]
[1780288553720,46.64,73373.9,0.0,-0.98819,1e-05,2.09637]
[1780288560033,46.65,73373.79,0.0,-0.98819,1e-05,2.09707]
[1780288561781,46.65,73373.79,0.0,-0.98819,1e-05,2.09707]
[1780288562063,46.65,73366.14,0.0,-0.98826,1e-05,2.08565]
[1780288563012,46.65,73366.14,0.0,-0.98826,1e-05,2.08565]
[1780288563219,46.65,73366.14,0.0,-0.98826,1e-05,2.08565]
[1780288563321,46.65,73360.27,0.0,-0.98832,1e-05,2.07689]
[1780288563813,46.65,73360.27,0.0,-0.98832,1e-05,2.07689]
[1780288563982,46.65,73360.27,0.0,-0.98832,1e-05,2.07689]
[1780288569109,46.65,73358.66,0.0,-0.98833,1e-05,2.07529]
[1780288569934,46.65,73358.66,0.0,-0.98833,1e-05,2.07529]
[1780288569976,46.65,73358.66,0.0,-0.98833,1e-05,2.07529]
[1780288570790,46.65,73358.66,0.0,-0.98833,1e-05,2.07529]
[1780288570741,46.65,73359.11,0.0,-0.98832,1e-05,2.07624]
[1780288570972,46.65,73359.11,0.0,-0.98832,1e-05,2.07624]
[1780288576158,46.66,73359.86,0.0,-0.98831,1e-05,2.07805]
[1780288577700,46.66,73359.86,0.0,-0.98831,1e-05,2.07805]
[1780288577718,46.66,73359.86,0.0,-0.98831,1e-05,2.07805]
[1780288577704,46.66,73358.95,0.0,-0.98832,1e-05,2.07693]
[1780288578678,46.66,73358.95,0.0,-0.98832,1e-05,2.07693]
[1780288578719,46.66,73358.95,0.0,-0.98832,1e-05,2.07693]
[1780288578683,46.66,73362.39,0.0,-0.98828,1e-05,2.08226]
[1780288579179,46.66,73364.62,0.0,-0.98826,1e-05,2.08564]
[1780288581059,46.66,73363.25,0.0,-0.98827,1e-05,2.08367]
[1780288581220,46.66,73363.25,0.0,-0.98827,1e-05,2.08367]
[1780288581309,46.66,73364.1,0.0,-0.98827,1e-05,2.08508]
[1780288582197,46.66,73364.1,0.0,-0.98827,1e-05,2.08508]
[1780288582220,46.66,73364.1,0.0,-0.98827,1e-05,2.08508]
[1780288587239,46.66,73367.11,0.0,-0.98823,1e-05,2.09032]
[1780288587914,46.66,73367.11,0.0,-0.98823,1e-05,2.09032]
[1780288587971,46.66,73367.11,0.0,-0.98823,1e-05,2.09032]
[1780288588246,46.66,73369.04,0.0,-0.98821,1e-05,2.09335]
[1780288589253,46.66,73371.88,0.0,-0.98818,1e-05,2.09777]
[1780288593281,46.66,73373.42,0.0,-0.98817,1e-05,2.09902]
[1780288596242,46.66,73374.1,0.0,-0.98817,1e-05,2.10022]
[1780288596469,46.66,73374.1,0.0,-0.98817,1e-05,2.10022]
[1780288601076,46.67,73375.09,0.0,-0.98816,1e-05,2.10211]
[1780288601219,46.67,73375.09,0.0,-0.98816,1e-05,2.10211]
[1780288601478,46.67,73375.09,0.0,-0.98816,1e-05,2.10211]
[1780288601722,46.67,73375.09,0.0,-0.98816,1e-05,2.10211]
[1780288601823,46.67,73371.79,0.0,-0.98819,1e-05,2.09723]
[1780288606473,46.67,73371.8,0.0,-0.98818,1e-05,2.0975]
[1780288607190,46.67,73372.06,0.0,-0.98818,1e-05,2.09798]
[1780288607220,46.67,73372.06,0.0,-0.98818,1e-05,2.09798]
[1780288607379,46.67,73374.12,0.0,-0.98816,1e-05,2.1012]
[1780288610243,46.67,73375.3,0.0,-0.98815,1e-05,2.10315]
[1780288610469,46.67,73375.3,0.0,-0.98815,1e-05,2.10315]
[1780288613068,46.67,73377.39,0.0,-0.98813,1e-05,2.10656]
[1780288613469,46.67,73377.39,0.0,-0.98813,1e-05,2.10656]
[1780288613570,46.67,73377.4,0.0,-0.98813,1e-05,2.10672]
[1780288615137,46.67,73376.75,0.0,-0.98813,1e-05,2.10573]
[1780288615220,46.67,73376.75,0.0,-0.98813,1e-05,2.10573]
[1780288620021,46.67,73378.82,0.0,-0.98811,1e-05,2.10923]
[1780288620220,46.67,73378.82,0.0,-0.98811,1e-05,2.10923]
[1780288620685,46.67,73378.82,0.0,-0.98811,1e-05,2.10923]
[1780288620718,46.67,73378.82,0.0,-0.98811,1e-05,2.10923]
[1780288620786,46.67,73378.86,0.0,-0.98811,1e-05,2.10941]
[1780288624310,46.67,73375.94,0.0,-0.98814,1e-05,2.10501]
[1780288624471,46.67,73375.94,0.0,-0.98814,1e-05,2.10501]
[1780288626513,46.67,73380.71,0.0,-0.98809,1e-05,2.11258]
[1780288628330,46.67,73381.68,0.0,-0.98808,1e-05,2.11413]
[1780288628470,46.67,73381.68,0.0,-0.98808,1e-05,2.11413]
[1780288628958,46.67,73382.8,0.0,-0.98807,1e-05,2.1159]
[1780288628975,46.67,73382.8,0.0,-0.98807,1e-05,2.1159]
[1780288629551,46.67,73382.92,0.0,-0.98807,1e-05,2.11614]
[1780288633579,46.68,73379.37,0.0,-0.9881,1e-05,2.1109]
[1780288634173,46.68,73379.37,0.0,-0.9881,1e-05,2.1109]
[1780288634220,46.68,73379.37,0.0,-0.9881,1e-05,2.1109]
[1780288634587,46.68,73375.27,0.0,-0.98814,1e-05,2.10468]
[1780288635114,46.68,73375.27,0.0,-0.98814,1e-05,2.10468]
[1780288635219,46.68,73375.27,0.0,-0.98814,1e-05,2.10468]
[1780288635594,46.68,73365.66,0.0,-0.98823,1e-05,2.09011]
[1780288636998,46.68,73363.56,0.0,-0.98825,1e-05,2.08699]
[1780288637220,46.68,73363.56,0.0,-0.98825,1e-05,2.08699]
[1780288637608,46.68,73365.61,0.0,-0.98823,1e-05,2.09031]
[1780288639309,46.68,73365.78,0.0,-0.98823,1e-05,2.09066]
[1780288639469,46.68,73365.78,0.0,-0.98823,1e-05,2.09066]
[1780288643651,46.68,73362.2,0.0,-0.98826,1e-05,2.08572]
[1780288645469,46.68,73359.47,0.0,-0.98828,1e-05,2.08169]
[1780288646211,46.68,73360.31,0.0,-0.98828,1e-05,2.08307]
[1780288646218,46.68,73360.31,0.0,-0.98828,1e-05,2.08307]
[1780288646676,46.68,73360.16,0.0,-0.98828,1e-05,2.08296]
[1780288651711,46.68,73361.33,0.0,-0.98827,1e-05,2.08388]
[1780288652826,46.68,73361.33,0.0,-0.98827,1e-05,2.08388]
[1780288652974,46.68,73360.61,0.0,-0.98828,1e-05,2.08291]
[1780288655487,46.69,73360.91,0.0,-0.98827,1e-05,2.0836]
[1780288655718,46.69,73360.91,0.0,-0.98827,1e-05,2.0836]
[1780288655739,46.69,73360.88,0.0,-0.98827,1e-05,2.08367]
[1780288660773,46.69,73361.84,0.0,-0.98826,1e-05,2.08573]
[1780288662709,46.69,73362.39,0.0,-0.98825,1e-05,2.08669]
[1780288662719,46.69,73362.39,0.0,-0.98825,1e-05,2.08669]
[1780288664703,46.69,73364.25,0.0,-0.98823,1e-05,2.08974]
[1780288664719,46.69,73364.25,0.0,-0.98823,1e-05,2.08974]
[1780288664802,46.69,73359.59,0.0,-0.98828,1e-05,2.08279]
[1780288665060,46.69,73359.59,0.0,-0.98828,1e-05,2.08279]
[1780288665219,46.69,73359.59,0.0,-0.98828,1e-05,2.08279]
[1780288665809,46.69,73355.87,0.0,-0.98831,1e-05,2.07729]
[1780288669840,46.69,73361.12,0.0,-0.98826,1e-05,2.08576]
[1780288670521,46.69,73361.12,0.0,-0.98826,1e-05,2.08576]
[1780288670721,46.69,73361.12,0.0,-0.98826,1e-05,2.08576]
[1780288671915,46.69,73360.66,0.0,-0.98826,1e-05,2.08519]
[1780288671978,46.69,73363.45,0.0,-0.98823,1e-05,2.08954]
[1780288672861,46.69,73367.77,0.0,-0.98819,1e-05,2.09622]
[1780288673175,46.69,73367.77,0.0,-0.98819,1e-05,2.09622]
[1780288673220,46.69,73367.77,0.0,-0.98819,1e-05,2.09622]
[1780288675855,46.7,73370.39,0.0,-0.98816,1e-05,2.10041]
[1780288677896,46.7,73366.93,0.0,-0.9882,1e-05,2.09542]
[1780288678955,46.7,73365.19,0.0,-0.98821,1e-05,2.09288]
[1780288678971,46.7,73365.19,0.0,-0.98821,1e-05,2.09288]
[1780288679517,46.7,73365.19,0.0,-0.98821,1e-05,2.09288]
[1780288679721,46.7,73365.19,0.0,-0.98821,1e-05,2.09288]
[1780288679909,46.7,73365.54,0.0,-0.98821,1e-05,2.09352]
[1780288683861,46.7,73363.25,0.0,-0.98823,1e-05,2.09025]
[1780288683867,46.7,73364.05,0.0,-0.98822,1e-05,2.09168]
[1780288683970,46.7,73364.05,0.0,-0.98822,1e-05,2.09168]
[1780288685256,46.7,73364.31,0.0,-0.98822,1e-05,2.09208]
[1780288685471,46.7,73364.31,0.0,-0.98822,1e-05,2.09208]
[1780288686958,46.7,73369.18,0.0,-0.98817,1e-05,2.09981]
[1780288688868,46.7,73369.18,0.0,-0.98817,1e-05,2.09981]
[1780288688872,46.7,73371.64,0.0,-0.98814,1e-05,2.10375]
[1780288688988,46.7,73371.64,0.0,-0.98814,1e-05,2.10375]
[1780288689592,46.7,73371.64,0.0,-0.98814,1e-05,2.10375]
[1780288689718,46.7,73371.64,0.0,-0.98814,1e-05,2.10375]
[1780288691994,46.7,73375.73,0.0,-0.9881,1e-05,2.11024]
[1780288693196,46.7,73375.73,0.0,-0.9881,1e-05,2.11024]
[1780288693218,46.7,73375.73,0.0,-0.9881,1e-05,2.11024]
[1780288693410,46.7,73375.73,0.0,-0.9881,1e-05,2.11024]
[1780288693470,46.7,73375.73,0.0,-0.9881,1e-05,2.11024]
[1780288693505,46.7,73372.07,0.0,-0.98814,1e-05,2.10473]
[1780288698638,46.7,73371.84,0.0,-0.98814,1e-05,2.10471]
[1780288698719,46.7,73371.84,0.0,-0.98814,1e-05,2.10471]
[1780288704085,46.71,73369.32,0.0,-0.98816,1e-05,2.1015]
[1780288709703,46.71,73368.35,0.0,-0.98816,1e-05,2.10037]
[1780288713421,46.71,73368.9,0.0,-0.98816,1e-05,2.10013]
[1780288713469,46.71,73368.9,0.0,-0.98816,1e-05,2.10013]
[1780288713522,46.71,73364.6,0.0,-0.98821,1e-05,2.09367]
[1780288714392,46.71,73364.6,0.0,-0.98821,1e-05,2.09367]
[1780288714471,46.71,73364.6,0.0,-0.98821,1e-05,2.09367]
[1780288714493,46.71,73357.43,0.0,-0.98827,1e-05,2.0829]
[1780288715162,46.71,73357.71,0.0,-0.98827,1e-05,2.08344]
[1780288720197,46.71,73357.94,0.0,-0.98826,1e-05,2.08439]
[1780288723829,46.72,73357.91,0.0,-0.98826,1e-05,2.08458]
[1780288723973,46.72,73359.49,0.0,-0.98825,1e-05,2.08722]
[1780288729260,46.72,73363.0,0.0,-0.98821,1e-05,2.0931]
[1780288729999,46.72,73363.0,0.0,-0.98821,1e-05,2.0931]
[1780288730220,46.72,73363.0,0.0,-0.98821,1e-05,2.0931]
[1780288730661,46.72,73363.0,0.0,-0.98821,1e-05,2.0931]
[1780288730694,46.72,73363.0,0.0,-0.98821,1e-05,2.0931]
[1780288730710,46.72,73363.23,0.0,-0.9882,1e-05,2.09366]
[1780288736309,46.72,73361.69,0.0,-0.98822,1e-05,2.09188]
[1780288739213,46.72,73361.85,0.0,-0.98821,1e-05,2.09235]
[1780288739219,46.72,73361.85,0.0,-0.98821,1e-05,2.09235]
[1780288741366,46.72,73360.03,0.0,-0.98823,1e-05,2.08981]
[1780288741469,46.72,73360.03,0.0,-0.98823,1e-05,2.08981]
[1780288741533,46.72,73356.9,0.0,-0.98826,1e-05,2.08519]
[1780288744408,46.73,73353.97,0.0,-0.98829,1e-05,2.08101]
[1780288744468,46.73,73353.97,0.0,-0.98829,1e-05,2.08101]
[1780288745372,46.73,73342.44,0.0,-0.98839,1e-05,2.0639]
[1780288746508,46.73,73342.44,0.0,-0.98839,1e-05,2.0639]
[1780288746718,46.73,73342.44,0.0,-0.98839,1e-05,2.0639]
[1780288746814,46.73,73340.28,0.0,-0.98841,1e-05,2.06099]
[1780288747258,46.73,73340.28,0.0,-0.98841,1e-05,2.06099]
[1780288747468,46.73,73340.28,0.0,-0.98841,1e-05,2.06099]
[1780288747554,46.73,73340.16,0.0,-0.98841,1e-05,2.06081]
[1780288752786,46.73,73338.32,0.0,-0.98843,1e-05,2.05872]
[1780288752981,46.73,73338.32,0.0,-0.98843,1e-05,2.05872]
[1780288758463,46.74,73342.28,0.0,-0.98838,1e-05,2.06582]
[1780288761573,46.74,73342.81,0.0,-0.98837,1e-05,2.06827]
[1780288761721,46.74,73342.81,0.0,-0.98837,1e-05,2.06827]
[1780288761820,46.74,73342.81,0.0,-0.98836,1e-05,2.06856]
[1780288767582,46.75,73342.83,0.0,-0.98836,1e-05,2.06903]
[1780288769469,46.75,73345.0,0.0,-0.98834,1e-05,2.07274]
[1780288774575,46.75,73344.07,0.0,-0.98835,1e-05,2.07073]
[1780288775315,46.75,73344.07,0.0,-0.98835,1e-05,2.07073]
[1780288775469,46.75,73344.07,0.0,-0.98835,1e-05,2.07073]
[1780288775695,46.75,73344.07,0.0,-0.98835,1e-05,2.07073]
[1780288775720,46.75,73344.07,0.0,-0.98835,1e-05,2.07073]
[1780288775740,46.75,73342.7,0.0,-0.98836,1e-05,2.06895]
[1780288781370,46.76,73344.17,0.0,-0.98834,1e-05,2.07174]
[1780288786287,46.76,73346.27,0.0,-0.98832,1e-05,2.07561]
[1780288786396,46.76,73346.27,0.0,-0.98832,1e-05,2.07561]
[1780288786469,46.76,73346.27,0.0,-0.98832,1e-05,2.07561]
[1780288786659,46.76,73345.98,0.0,-0.98832,1e-05,2.07531]
[1780288790687,46.76,73350.41,0.0,-0.98827,1e-05,2.08253]
[1780288794768,46.76,73350.83,0.0,-0.98827,1e-05,2.08353]
[1780288794810,46.76,73350.83,0.0,-0.98827,1e-05,2.08353]
[1780288794971,46.76,73350.83,0.0,-0.98827,1e-05,2.08353]
[1780288795008,46.76,73350.83,0.0,-0.98827,1e-05,2.08377]
[1780288799024,46.77,73354.04,0.0,-0.98823,1e-05,2.08911]
[1780288799763,46.77,73354.04,0.0,-0.98823,1e-05,2.08911]
[1780288799821,46.77,73354.04,0.0,-0.98823,1e-05,2.08911]
[1780288799975,46.77,73354.04,0.0,-0.98823,1e-05,2.08911]
[1780288800037,46.77,73354.56,0.0,-0.98823,1e-05,2.09]
[1780288801767,46.77,73358.93,0.0,-0.98818,1e-05,2.09685]
[1780288804736,46.77,73358.54,0.0,-0.98818,1e-05,2.09646]
[1780288804793,46.77,73358.54,0.0,-0.98818,1e-05,2.09646]
[1780288804973,46.77,73358.54,0.0,-0.98818,1e-05,2.09646]
[1780288805010,46.77,73358.6,0.0,-0.98818,1e-05,2.09665]
[1780288807439,46.77,73360.79,0.0,-0.98816,1e-05,2.10017]
[1780288807473,46.77,73360.79,0.0,-0.98816,1e-05,2.10017]
[1780288807543,46.77,73360.79,0.0,-0.98816,1e-05,2.10017]
[1780288807718,46.77,73360.79,0.0,-0.98816,1e-05,2.10017]
[1780288807809,46.77,73361.37,0.0,-0.98815,1e-05,2.10115]
[1780288809824,46.77,73364.27,0.0,-0.98812,1e-05,2.10575]
[1780288810831,46.77,73369.65,0.0,-0.98807,1e-05,2.11405]
[1780288812104,46.77,73370.88,0.0,-0.98806,1e-05,2.11601]
[1780288812149,46.77,73370.88,0.0,-0.98806,1e-05,2.11601]
[1780288812220,46.77,73370.88,0.0,-0.98806,1e-05,2.11601]
[1780288812845,46.77,73371.25,0.0,-0.98806,1e-05,2.11664]
[1780288815629,46.77,73368.84,0.0,-0.98808,1e-05,2.11308]
[1780288815675,46.77,73368.84,0.0,-0.98808,1e-05,2.11308]
[1780288815722,46.77,73368.84,0.0,-0.98808,1e-05,2.11308]
[1780288815874,46.77,73369.01,0.0,-0.98808,1e-05,2.11341]
[1780288820909,46.77,73372.94,0.0,-0.98804,1e-05,2.11977]
[1780288821729,46.77,73372.94,0.0,-0.98804,1e-05,2.11977]
[1780288821777,46.77,73372.94,0.0,-0.98804,1e-05,2.11977]
[1780288821973,46.77,73372.94,0.0,-0.98804,1e-05,2.11977]
[1780288822075,46.77,73371.39,0.0,-0.98805,1e-05,2.11746]
[1780288826454,46.78,73371.54,0.0,-0.98805,1e-05,2.11794]
[1780288826469,46.78,73371.54,0.0,-0.98805,1e-05,2.11794]
[1780288826503,46.78,73371.54,0.0,-0.98805,1e-05,2.11794]
[1780288826719,46.78,73371.54,0.0,-0.98805,1e-05,2.11794]
[1780288826952,46.78,73371.73,0.0,-0.98804,1e-05,2.11829]
[1780288831987,46.78,73372.86,0.0,-0.98804,1e-05,2.11887]
[1780288834518,46.78,73373.27,0.0,-0.98803,1e-05,2.11962]
[1780288834565,46.78,73373.27,0.0,-0.98803,1e-05,2.11962]
[1780288834719,46.78,73373.27,0.0,-0.98803,1e-05,2.11962]
[1780288835008,46.78,73373.42,0.0,-0.98803,1e-05,2.11991]
[1780288840696,46.78,73372.6,0.0,-0.98804,1e-05,2.11889]
[1780288847092,46.78,73369.98,0.0,-0.98806,1e-05,2.11534]
[1780288847440,46.78,73369.98,0.0,-0.98806,1e-05,2.11534]
[1780288847472,46.78,73369.98,0.0,-0.98806,1e-05,2.11534]
[1780288847553,46.78,73369.98,0.0,-0.98806,1e-05,2.11534]
[1780288847721,46.78,73369.98,0.0,-0.98806,1e-05,2.11534]
[1780288848099,46.78,73370.82,0.0,-0.98805,1e-05,2.11669]
[1780288852581,46.78,73373.08,0.0,-0.98803,1e-05,2.12034]
[1780288852590,46.78,73373.08,0.0,-0.98803,1e-05,2.12034]
[1780288852720,46.78,73373.08,0.0,-0.98803,1e-05,2.12034]
[1780288852821,46.78,73373.27,0.0,-0.98803,1e-05,2.12069]
[1780288856995,46.78,73373.07,0.0,-0.98803,1e-05,2.12057]
[1780288857093,46.78,73373.07,0.0,-0.98803,1e-05,2.12057]
[1780288857035,46.78,73373.34,0.0,-0.98803,1e-05,2.12111]
[1780288857220,46.78,73373.34,0.0,-0.98803,1e-05,2.12111]
[1780288863204,46.78,73375.7,0.0,-0.988,1e-05,2.12507]
[1780288868239,46.79,73375.59,0.0,-0.988,1e-05,2.12515]
[1780288871596,46.79,73375.02,0.0,-0.988,1e-05,2.12438]
[1780288871723,46.79,73375.02,0.0,-0.988,1e-05,2.12438]
[1780288871727,46.79,73381.53,0.0,-0.98794,1e-05,2.13444]
[1780288872268,46.79,73390.98,0.0,-0.98785,1e-05,2.14907]
[1780288873274,46.79,73391.75,0.0,-0.98784,1e-05,2.15027]
[1780288874278,46.79,73391.75,0.0,-0.98784,1e-05,2.15027]
[1780288874370,46.79,73391.75,0.0,-0.98784,1e-05,2.15027]
[1780288874470,46.79,73391.75,0.0,-0.98784,1e-05,2.15027]
[1780288874472,46.79,73391.68,0.0,-0.98784,1e-05,2.15017]
[1780288879955,46.79,73390.64,0.0,-0.98785,1e-05,2.14857]
[1780288879972,46.79,73390.64,0.0,-0.98785,1e-05,2.14857]
[1780288884945,46.79,73390.37,0.0,-0.98785,1e-05,2.14819]
[1780288884977,46.79,73390.37,0.0,-0.98785,1e-05,2.14819]
[1780288885079,46.79,73389.83,0.0,-0.98786,1e-05,2.14736]
[1780288885877,46.79,73389.83,0.0,-0.98786,1e-05,2.14736]
[1780288885979,46.79,73389.83,0.0,-0.98786,1e-05,2.14736]
[1780288891401,46.79,73389.08,0.0,-0.98787,1e-05,2.14477]
[1780288895603,46.79,73388.39,0.0,-0.98788,1e-05,2.14371]
[1780288895720,46.79,73388.39,0.0,-0.98788,1e-05,2.14371]
[1780288895779,46.79,73388.39,0.0,-0.98788,1e-05,2.14371]
[1780288895981,46.79,73388.39,0.0,-0.98788,1e-05,2.14371]
[1780288896082,46.79,73388.05,0.0,-0.98788,1e-05,2.14287]
[1780288901471,46.78,73388.41,0.0,-0.98789,1e-05,2.14178]
[1780288906506,46.77,73388.87,0.0,-0.9879,1e-05,2.14085]
[1780288909032,46.77,73390.38,0.0,-0.98789,1e-05,2.14286]
[1780288909115,46.77,73390.38,0.0,-0.98789,1e-05,2.14286]
[1780288909072,46.77,73390.86,0.0,-0.98788,1e-05,2.14293]
[1780288909219,46.77,73390.86,0.0,-0.98788,1e-05,2.14293]
[1780288909528,46.77,73391.34,0.0,-0.98788,1e-05,2.14368]
[1780288914302,46.76,73391.89,0.0,-0.98788,1e-05,2.1432]
[1780288914309,46.76,73391.89,0.0,-0.98788,1e-05,2.1432]
[1780288914469,46.76,73391.89,0.0,-0.98788,1e-05,2.1432]
[1780288914563,46.76,73392.37,0.0,-0.98788,1e-05,2.14361]
[1780288920959,46.75,73393.44,0.0,-0.98788,1e-05,2.14393]
[1780288920978,46.75,73393.44,0.0,-0.98788,1e-05,2.14393]
[1780288921009,46.75,73393.44,0.0,-0.98788,1e-05,2.14393]
[1780288921051,46.75,73393.79,0.0,-0.98788,1e-05,2.14348]
[1780288921221,46.75,73393.79,0.0,-0.98788,1e-05,2.14348]
[1780288925058,46.75,73393.2,0.0,-0.98789,1e-05,2.1419]
[1780288925101,46.75,73393.2,0.0,-0.98789,1e-05,2.1419]
[1780288925089,46.75,73392.39,0.0,-0.9879,1e-05,2.13999]
[1780288925220,46.75,73392.39,0.0,-0.9879,1e-05,2.13999]
[1780288930675,46.74,73392.4,0.0,-0.98791,1e-05,2.1384]
[1780288933696,46.73,73387.9,0.0,-0.98797,1e-05,2.13051]
[1780288934349,46.73,73387.9,0.0,-0.98797,1e-05,2.13051]
[1780288934470,46.73,73387.9,0.0,-0.98797,1e-05,2.13051]
[1780288934570,46.73,73387.9,0.0,-0.98797,1e-05,2.13051]
[1780288934719,46.73,73387.9,0.0,-0.98797,1e-05,2.13051]
[1780288934745,46.73,73385.06,0.0,-0.988,1e-05,2.12583]
[1780288936717,46.73,73387.99,0.0,-0.98797,1e-05,2.12975]
[1780288937345,46.73,73387.99,0.0,-0.98797,1e-05,2.12975]
[1780288937470,46.73,73387.99,0.0,-0.98797,1e-05,2.12975]
[1780288940164,46.73,73389.37,0.0,-0.98796,1e-05,2.13127]
[1780288940220,46.73,73390.9,0.0,-0.98795,1e-05,2.13332]
[1780288940809,46.73,73390.9,0.0,-0.98795,1e-05,2.13332]
[1780288940970,46.73,73390.9,0.0,-0.98795,1e-05,2.13332]
[1780288941060,46.72,73391.31,0.0,-0.98795,1e-05,2.13334]
[1780288941752,46.72,73394.02,0.0,-0.98792,1e-05,2.13752]
[1780288948801,46.72,73393.99,0.0,-0.98792,1e-05,2.13762]
[1780288951313,46.72,73392.08,0.0,-0.98794,1e-05,2.13471]
[1780288951481,46.72,73392.08,0.0,-0.98794,1e-05,2.13471]
[1780288952036,46.72,73392.08,0.0,-0.98794,1e-05,2.13471]
[1780288952060,46.72,73387.59,0.0,-0.98799,1e-05,2.12638]
[1780288952220,46.72,73387.59,0.0,-0.98799,1e-05,2.12638]
[1780288956365,46.73,73385.37,0.0,-0.98801,1e-05,2.1231]
[1780288956469,46.73,73385.37,0.0,-0.98801,1e-05,2.1231]
[1780288961892,46.73,73385.2,0.0,-0.98801,1e-05,2.12309]
[1780288963219,46.73,73385.2,0.0,-0.98801,1e-05,2.12309]
[1780288963470,46.73,73383.87,0.0,-0.98802,1e-05,2.12109]
[1780288963514,46.73,73383.87,0.0,-0.98802,1e-05,2.12109]
[1780288963719,46.73,73383.87,0.0,-0.98802,1e-05,2.12109]
[1780288963906,46.73,73383.67,0.0,-0.98803,1e-05,2.12082]
[1780288966927,46.73,73380.32,0.0,-0.98806,1e-05,2.11582]
[1780288971962,46.73,73380.24,0.0,-0.98806,1e-05,2.11601]
[1780288975260,46.73,73378.26,0.0,-0.98807,1e-05,2.11314]
[1780288975469,46.73,73378.26,0.0,-0.98807,1e-05,2.11314]
[1780288975483,46.73,73378.26,0.0,-0.98807,1e-05,2.11314]
[1780288975722,46.73,73378.26,0.0,-0.98807,1e-05,2.11314]
[1780288975990,46.73,73378.34,0.0,-0.98808,1e-05,2.11299]
[1780288982048,46.73,73373.81,0.0,-0.98812,1e-05,2.10603]
[1780288983048,46.73,73365.98,0.0,-0.9882,1e-05,2.09417]
[1780288984605,46.73,73363.9,0.0,-0.98822,1e-05,2.09108]
[1780288984718,46.73,73363.9,0.0,-0.98822,1e-05,2.09108]
[1780288985062,46.73,73362.48,0.0,-0.98823,1e-05,2.08902]
[1780288985496,46.73,73362.48,0.0,-0.98823,1e-05,2.08902]
[1780288985719,46.73,73362.48,0.0,-0.98823,1e-05,2.08902]
[1780288988084,46.73,73364.94,0.0,-0.9882,1e-05,2.09316]
[1780288989091,46.73,73368.62,0.0,-0.98817,1e-05,2.09885]
[1780288989509,46.73,73368.62,0.0,-0.98817,1e-05,2.09885]
[1780288989719,46.73,73368.62,0.0,-0.98817,1e-05,2.09885]
[1780288989777,46.73,73368.62,0.0,-0.98817,1e-05,2.09885]
[1780288989982,46.73,73368.62,0.0,-0.98817,1e-05,2.09885]
[1780288990098,46.73,73372.81,0.0,-0.98812,1e-05,2.10533]
[1780288991105,46.73,73375.02,0.0,-0.9881,1e-05,2.10877]
[1780288993119,46.73,73372.69,0.0,-0.98812,1e-05,2.10535]
[1780288994386,46.73,73372.16,0.0,-0.98813,1e-05,2.10462]
[1780288994470,46.73,73372.16,0.0,-0.98813,1e-05,2.10462]
[1780288994515,46.73,73372.16,0.0,-0.98813,1e-05,2.10462]
[1780288994720,46.73,73372.16,0.0,-0.98813,1e-05,2.10462]
[1780288995133,46.73,73372.23,0.0,-0.98813,1e-05,2.1048]
[1780288996140,46.73,73374.87,0.0,-0.9881,1e-05,2.10891]
[1780288998847,46.73,73376.51,0.0,-0.98808,1e-05,2.11156]
[1780288998977,46.73,73376.51,0.0,-0.98808,1e-05,2.11156]
[1780288999162,46.73,73374.1,0.0,-0.98811,1e-05,2.10794]
[1780289000119,46.73,73374.1,0.0,-0.98811,1e-05,2.10794]
[1780289000221,46.73,73374.1,0.0,-0.98811,1e-05,2.10794]
[1780289002183,46.74,73376.32,0.0,-0.98808,1e-05,2.11156]
[1780289007219,46.74,73376.96,0.0,-0.98808,1e-05,2.11286]
[1780289007517,46.74,73376.96,0.0,-0.98808,1e-05,2.11286]
[1780289007673,46.74,73376.96,0.0,-0.98808,1e-05,2.11286]
[1780289007719,46.74,73376.96,0.0,-0.98808,1e-05,2.11286]
[1780289008225,46.74,73376.97,0.0,-0.98808,1e-05,2.11294]
[1780289013261,46.74,73375.85,0.0,-0.98809,1e-05,2.11011]
[1780289018296,46.74,73377.22,0.0,-0.98808,1e-05,2.11256]
[1780289023331,46.74,73376.48,0.0,-0.98808,1e-05,2.11177]
[1780289028366,46.74,73375.91,0.0,-0.98809,1e-05,2.11126]
[1780289029456,46.74,73375.91,0.0,-0.98809,1e-05,2.11126]
[1780289029469,46.74,73375.91,0.0,-0.98809,1e-05,2.11126]
[1780289029723,46.74,73375.91,0.0,-0.98809,1e-05,2.11126]
[1780289029970,46.74,73375.91,0.0,-0.98809,1e-05,2.11126]
[1780289030057,46.74,73375.94,0.0,-0.98808,1e-05,2.11146]
[1780289035415,46.75,73376.01,0.0,-0.98808,1e-05,2.11194]
[1780289040450,46.75,73376.22,0.0,-0.98808,1e-05,2.11263]
[1780289046492,46.75,73375.99,0.0,-0.98808,1e-05,2.11274]
[1780289048461,46.75,73375.99,0.0,-0.98808,1e-05,2.11274]
[1780289048477,46.75,73375.99,0.0,-0.98808,1e-05,2.11274]
[1780289049152,46.75,73375.99,0.0,-0.98807,1e-05,2.11296]
[1780289050592,46.75,73377.61,0.0,-0.98806,1e-05,2.11544]
[1780289050719,46.75,73377.61,0.0,-0.98806,1e-05,2.11544]
[1780289050820,46.75,73383.59,0.0,-0.988,1e-05,2.12468]
[1780289051527,46.75,73385.78,0.0,-0.98798,1e-05,2.1281]
[1780289055033,46.75,73386.37,0.0,-0.98797,1e-05,2.1291]
[1780289055219,46.75,73386.37,0.0,-0.98797,1e-05,2.1291]
[1780289055205,46.75,73389.55,0.0,-0.98794,1e-05,2.13407]
[1780289055478,46.75,73389.55,0.0,-0.98794,1e-05,2.13407]
[1780289055557,46.75,73392.3,0.0,-0.98791,1e-05,2.13832]
[1780289059493,46.75,73392.79,0.0,-0.98791,1e-05,2.13915]
[1780289059693,46.75,73392.79,0.0,-0.98791,1e-05,2.13915]
[1780289059719,46.75,73392.79,0.0,-0.98791,1e-05,2.13915]
[1780289059795,46.75,73391.88,0.0,-0.98792,1e-05,2.13777]
[1780289065623,46.75,73392.35,0.0,-0.98791,1e-05,2.13864]
[1780289065722,46.75,73392.35,0.0,-0.98791,1e-05,2.13864]
[1780289066065,46.75,73392.35,0.0,-0.98791,1e-05,2.13864]
[1780289066219,46.75,73392.35,0.0,-0.98791,1e-05,2.13864]
[1780289066229,46.75,73391.97,0.0,-0.98791,1e-05,2.1381]
[1780289071668,46.75,73390.82,0.0,-0.98793,1e-05,2.13501]
[1780289074773,46.75,73391.36,0.0,-0.98793,1e-05,2.1359]
[1780289074975,46.75,73391.36,0.0,-0.98793,1e-05,2.1359]
[1780289074979,46.75,73392.49,0.0,-0.98791,1e-05,2.13767]
[1780289075355,46.75,73392.49,0.0,-0.98791,1e-05,2.13767]
[1780289075479,46.75,73392.49,0.0,-0.98791,1e-05,2.13767]
[1780289075698,46.75,73394.15,0.0,-0.9879,1e-05,2.14025]
[1780289076705,46.75,73395.84,0.0,-0.98788,1e-05,2.14289]
[1780289077712,46.75,73397.5,0.0,-0.98786,1e-05,2.14547]
[1780289083329,46.75,73397.08,0.0,-0.98787,1e-05,2.14485]
[1780289083477,46.75,73397.24,0.0,-0.98787,1e-05,2.14511]
[1780289087474,46.75,73397.38,0.0,-0.98787,1e-05,2.14536]
[1780289087782,46.75,73396.38,0.0,-0.98788,1e-05,2.14381]
[1780289088451,46.75,73396.38,0.0,-0.98788,1e-05,2.14381]
[1780289088469,46.75,73396.38,0.0,-0.98788,1e-05,2.14381]
[1780289093318,46.75,73395.82,0.0,-0.98788,1e-05,2.14299]
[1780289093468,46.75,73394.22,0.0,-0.9879,1e-05,2.14052]
[1780289100055,46.75,73393.29,0.0,-0.98791,1e-05,2.13915]
[1780289100219,46.75,73393.29,0.0,-0.98791,1e-05,2.13915]
[1780289100281,46.75,73393.29,0.0,-0.98791,1e-05,2.13919]
[1780289103544,46.75,73394.27,0.0,-0.9879,1e-05,2.14076]
[1780289103720,46.75,73394.27,0.0,-0.9879,1e-05,2.14076]
[1780289110943,46.75,73394.07,0.0,-0.9879,1e-05,2.14052]
[1780289114904,46.75,73393.88,0.0,-0.9879,1e-05,2.14025]
[1780289114976,46.75,73393.88,0.0,-0.9879,1e-05,2.14025]
[1780289119674,46.76,73392.06,0.0,-0.98792,1e-05,2.13753]
[1780289119719,46.76,73392.06,0.0,-0.98792,1e-05,2.13753]
[1780289119775,46.76,73392.06,0.0,-0.98792,1e-05,2.13761]
[1780289123721,46.76,73390.79,0.0,-0.98793,1e-05,2.13577]
[1780289123970,46.76,73390.79,0.0,-0.98793,1e-05,2.13577]
[1780289129071,46.76,73390.57,0.0,-0.98793,1e-05,2.13567]
[1780289134106,46.76,73390.71,0.0,-0.98793,1e-05,2.13464]
[1780289140148,46.76,73391.12,0.0,-0.98793,1e-05,2.13556]
[1780289145183,46.76,73381.48,0.0,-0.98802,1e-05,2.12088]
[1780289146192,46.76,73374.5,0.0,-0.98809,1e-05,2.11029]
[1780289147369,46.76,73374.5,0.0,-0.98809,1e-05,2.11029]
[1780289147198,46.76,73370.28,0.0,-0.98813,1e-05,2.10393]
[1780289147472,46.76,73370.28,0.0,-0.98813,1e-05,2.10393]
[1780289153243,46.76,73368.3,0.0,-0.98814,1e-05,2.10149]
[1780289153634,46.76,73368.3,0.0,-0.98814,1e-05,2.10149]
[1780289153719,46.76,73368.3,0.0,-0.98814,1e-05,2.10149]
[1780289157272,46.76,73357.32,0.0,-0.98825,1e-05,2.08524]
[1780289157499,46.76,73357.32,0.0,-0.98825,1e-05,2.08524]
[1780289157719,46.76,73357.32,0.0,-0.98825,1e-05,2.08524]
[1780289158278,46.77,73352.13,0.0,-0.9883,1e-05,2.07752]
[1780289161302,46.77,73349.97,0.0,-0.98832,1e-05,2.07461]
[1780289161731,46.77,73349.97,0.0,-0.98832,1e-05,2.07461]
[1780289161976,46.77,73349.97,0.0,-0.98832,1e-05,2.07461]
[1780289165932,46.77,73349.8,0.0,-0.98831,1e-05,2.07482]
[1780289165973,46.77,73349.8,0.0,-0.98831,1e-05,2.07482]
[1780289166336,46.77,73349.57,0.0,-0.98832,1e-05,2.07459]
[1780289169358,46.77,73355.2,0.0,-0.98826,1e-05,2.08344]
[1780289171373,46.77,73356.36,0.0,-0.98825,1e-05,2.08539]
[1780289174393,46.77,73359.67,0.0,-0.98821,1e-05,2.09069]
[1780289175471,46.77,73359.66,0.0,-0.98821,1e-05,2.09076]
[1780289180036,46.77,73358.63,0.0,-0.98822,1e-05,2.08947]
[1780289180222,46.77,73358.63,0.0,-0.98822,1e-05,2.08947]
[1780289180236,46.78,73358.63,0.0,-0.98822,1e-05,2.08966]
[1780289182455,46.78,73363.32,0.0,-0.98817,1e-05,2.09696]
[1780289184463,46.78,73366.9,0.0,-0.98814,1e-05,2.10257]
[1780289189051,46.78,73364.42,0.0,-0.98816,1e-05,2.09901]
[1780289189219,46.78,73364.42,0.0,-0.98816,1e-05,2.09901]
[1780289194533,46.78,73364.69,0.0,-0.98816,1e-05,2.0985]
[1780289198560,46.78,73361.38,0.0,-0.98819,1e-05,2.09377]
[1780289201619,46.78,73361.49,0.0,-0.98819,1e-05,2.0941]
[1780289201723,46.78,73361.49,0.0,-0.98819,1e-05,2.0941]
[1780289201838,46.78,73361.49,0.0,-0.98819,1e-05,2.0941]
[1780289201971,46.78,73361.49,0.0,-0.98819,1e-05,2.0941]
[1780289202009,46.78,73361.46,0.0,-0.98819,1e-05,2.09414]
[1780289207626,46.78,73362.99,0.0,-0.98817,1e-05,2.09697]
[1780289209640,46.79,73366.67,0.0,-0.98813,1e-05,2.10274]
[1780289212720,46.79,73369.32,0.0,-0.98811,1e-05,2.10692]
[1780289212983,46.79,73369.32,0.0,-0.98811,1e-05,2.10692]
[1780289218703,46.79,73370.17,0.0,-0.9881,1e-05,2.10867]
[1780289223738,46.79,73370.51,0.0,-0.98809,1e-05,2.10949]
[1780289226518,46.79,73370.51,0.0,-0.98809,1e-05,2.10949]
[1780289226720,46.79,73370.51,0.0,-0.98809,1e-05,2.10949]
[1780289226858,46.79,73370.51,0.0,-0.98809,1e-05,2.10949]
[1780289226977,46.79,73370.51,0.0,-0.98809,1e-05,2.10949]
[1780289227077,46.79,73370.51,0.0,-0.98809,1e-05,2.10966]
[1780289232801,46.79,73370.49,0.0,-0.98809,1e-05,2.10996]
[1780289239182,46.79,73368.67,0.0,-0.9881,1e-05,2.10735]
[1780289239219,46.79,73368.67,0.0,-0.9881,1e-05,2.10735]
[1780289241864,46.8,73372.07,0.0,-0.98807,1e-05,2.1134]
[1780289246899,46.8,73372.22,0.0,-0.98806,1e-05,2.11386]
[1780289248913,46.8,73367.47,0.0,-0.98811,1e-05,2.1067]
[1780289250475,46.8,73367.47,0.0,-0.98811,1e-05,2.1067]
[1780289250718,46.8,73365.93,0.0,-0.98812,1e-05,2.10441]
[1780289250861,46.8,73365.93,0.0,-0.98812,1e-05,2.10441]
[1780289250972,46.8,73365.93,0.0,-0.98812,1e-05,2.10441]
[1780289251034,46.8,73365.95,0.0,-0.98813,1e-05,2.10305]
[1780289256969,46.8,73364.76,0.0,-0.98814,1e-05,2.10165]
[1780289262004,46.8,73361.36,0.0,-0.98817,1e-05,2.09685]
[1780289264019,46.8,73358.18,0.0,-0.9882,1e-05,2.0922]
[1780289267041,46.8,73352.93,0.0,-0.98825,1e-05,2.08454]
[1780289268673,46.8,73351.92,0.0,-0.98826,1e-05,2.08312]
[1780289268719,46.8,73351.92,0.0,-0.98826,1e-05,2.08312]
[1780289274090,46.81,73351.6,0.0,-0.98826,1e-05,2.08332]
[1780289277045,46.81,73351.6,0.0,-0.98826,1e-05,2.08332]
[1780289277100,46.81,73351.6,0.0,-0.98826,1e-05,2.08332]
[1780289277222,46.81,73351.6,0.0,-0.98826,1e-05,2.08332]
[1780289277297,46.81,73351.85,0.0,-0.98825,1e-05,2.08414]
[1780289283153,46.81,73350.34,0.0,-0.98826,1e-05,2.08239]
[1780289284160,46.81,73345.43,0.0,-0.98831,1e-05,2.07508]
[1780289285896,46.81,73345.05,0.0,-0.98831,1e-05,2.07462]
[1780289285974,46.81,73345.05,0.0,-0.98831,1e-05,2.07462]
[1780289286016,46.81,73345.05,0.0,-0.98831,1e-05,2.07462]
[1780289286219,46.81,73345.05,0.0,-0.98831,1e-05,2.07462]
[1780289286231,46.81,73345.44,0.0,-0.98831,1e-05,2.07533]
[1780289294230,46.82,73344.15,0.0,-0.98831,1e-05,2.07432]
[1780289296907,46.82,73344.87,0.0,-0.9883,1e-05,2.07615]
[1780289296975,46.82,73344.87,0.0,-0.9883,1e-05,2.07615]
[1780289300271,46.83,73339.32,0.0,-0.98834,1e-05,2.0703]
[1780289302286,46.84,73333.11,0.0,-0.98839,1e-05,2.06224]
[1780289303293,46.84,73329.02,0.0,-0.98842,1e-05,2.05675]
[1780289304300,46.84,73328.61,0.0,-0.98842,1e-05,2.05692]
[1780289307781,46.84,73327.22,0.0,-0.98843,1e-05,2.05528]
[1780289307975,46.84,73327.22,0.0,-0.98843,1e-05,2.05528]
[1780289308209,46.84,73327.22,0.0,-0.98843,1e-05,2.05528]
[1780289308219,46.84,73327.22,0.0,-0.98843,1e-05,2.05528]
[1780289308329,46.84,73327.27,0.0,-0.98843,1e-05,2.0555]
[1780289313363,46.85,73326.72,0.0,-0.98844,1e-05,2.05399]
[1780289318401,46.85,73326.64,0.0,-0.98844,1e-05,2.0546]
[1780289323436,46.85,73326.82,0.0,-0.98843,1e-05,2.05559]
[1780289325873,46.85,73324.68,0.0,-0.98845,1e-05,2.05268]
[1780289325970,46.85,73324.68,0.0,-0.98845,1e-05,2.05268]
[1780289331492,46.86,73321.6,0.0,-0.98847,1e-05,2.04899]
[1780289332330,46.86,73321.6,0.0,-0.98847,1e-05,2.04899]
[1780289332436,46.86,73321.6,0.0,-0.98847,1e-05,2.04899]
[1780289332469,46.86,73321.6,0.0,-0.98847,1e-05,2.04899]
[1780289332499,46.86,73320.91,0.0,-0.98848,1e-05,2.04811]
[1780289337534,46.86,73318.91,0.0,-0.98849,1e-05,2.04589]
[1780289339687,46.86,73318.63,0.0,-0.98849,1e-05,2.04578]
[1780289339719,46.86,73318.63,0.0,-0.98849,1e-05,2.04578]
[1780289340322,46.86,73318.63,0.0,-0.98849,1e-05,2.04578]
[1780289340470,46.86,73318.63,0.0,-0.98849,1e-05,2.04578]
[1780289340555,46.86,73318.29,0.0,-0.98849,1e-05,2.04543]
[1780289341562,46.87,73314.75,0.0,-0.98852,1e-05,2.04083]
[1780289342569,46.87,73310.14,0.0,-0.98856,1e-05,2.03466]
[1780289344583,46.88,73300.71,0.0,-0.98864,1e-05,2.02207]
[1780289345590,46.88,73292.96,0.0,-0.98871,1e-05,2.01136]
[1780289346597,46.88,73285.46,0.0,-0.98878,1e-05,2.00109]
[1780289347604,46.89,73271.57,0.0,-0.9889,1e-05,1.98158]
[1780289348611,46.89,73263.19,0.0,-0.98897,1e-05,1.97021]
[1780289349618,46.89,73256.48,0.0,-0.98903,1e-05,1.96132]
[1780289350626,46.9,73255.41,0.0,-0.98903,1e-05,1.96057]
[1780289352639,46.9,73265.56,0.0,-0.98893,1e-05,1.9768]
[1780289353646,46.91,73264.77,0.0,-0.98893,1e-05,1.97643]
[1780289354653,46.91,73268.97,0.0,-0.98889,1e-05,1.98328]
[1780289356667,46.92,73274.72,0.0,-0.98882,1e-05,1.99315]
[1780289357674,46.92,73282.34,0.0,-0.98875,1e-05,2.00502]
[1780289358682,46.92,73285.44,0.0,-0.98872,1e-05,2.01029]
[1780289359691,46.93,73290.13,0.0,-0.98867,1e-05,2.0179]
[1780289364725,46.94,73291.07,0.0,-0.98865,1e-05,2.02128]
[1780289366739,46.94,73288.06,0.0,-0.98867,1e-05,2.01774]
[1780289369760,46.94,73292.76,0.0,-0.98862,1e-05,2.02575]
[1780289373669,46.95,73294.16,0.0,-0.9886,1e-05,2.02796]
[1780289373720,46.95,73294.16,0.0,-0.9886,1e-05,2.02796]
[1780289378824,46.96,73297.7,0.0,-0.98856,1e-05,2.03426]
[1780289380838,46.96,73301.26,0.0,-0.98852,1e-05,2.04038]
[1780289381845,46.96,73304.52,0.0,-0.98849,1e-05,2.04538]
[1780289382856,46.96,73310.07,0.0,-0.98843,1e-05,2.0543]
[1780289385775,46.97,73311.21,0.0,-0.98842,1e-05,2.05679]
[1780289385974,46.97,73311.21,0.0,-0.98842,1e-05,2.05679]
[1780289386166,46.97,73311.21,0.0,-0.98842,1e-05,2.05679]
[1780289386220,46.97,73311.21,0.0,-0.98842,1e-05,2.05679]
[1780289386262,46.97,73311.73,0.0,-0.98841,1e-05,2.0577]
[1780289391922,46.97,73314.4,0.0,-0.98838,1e-05,2.06247]
[1780289393516,46.97,73314.4,0.0,-0.98838,1e-05,2.06247]
[1780289393718,46.97,73315.18,0.0,-0.98837,1e-05,2.06388]
[1780289398211,46.98,73315.66,0.0,-0.98836,1e-05,2.06548]
[1780289398219,46.98,73315.66,0.0,-0.98836,1e-05,2.06548]
[1780289398390,46.98,73315.66,0.0,-0.98836,1e-05,2.06548]
[1780289398468,46.98,73315.66,0.0,-0.98836,1e-05,2.06548]
[1780289398488,46.98,73318.63,0.0,-0.98833,1e-05,2.07119]
[1780289401990,46.99,73322.53,0.0,-0.98828,1e-05,2.0789]
[1780289402961,46.99,73322.53,0.0,-0.98828,1e-05,2.0789]
[1780289402982,46.99,73322.53,0.0,-0.98828,1e-05,2.0789]
[1780289406029,47.0,73329.23,0.0,-0.9882,1e-05,2.09141]
[1780289409052,47.01,73336.01,0.0,-0.98812,1e-05,2.10344]
[1780289412428,47.01,73344.21,0.0,-0.98803,1e-05,2.1171]
[1780289414088,47.02,73348.22,0.0,-0.98799,1e-05,2.12432]
[1780289415094,47.02,73356.71,0.0,-0.9879,1e-05,2.13788]
[1780289416101,47.02,73353.02,0.0,-0.98793,1e-05,2.13274]
[1780289419101,47.02,73352.79,0.0,-0.98793,1e-05,2.1324]
[1780289419220,47.02,73352.79,0.0,-0.98793,1e-05,2.1324]
[1780289419735,47.02,73350.84,0.0,-0.98795,1e-05,2.12942]
[1780289419973,47.02,73350.84,0.0,-0.98795,1e-05,2.12942]
[1780289420129,47.02,73351.57,0.0,-0.98795,1e-05,2.13056]
[1780289425166,47.02,73352.68,0.0,-0.98793,1e-05,2.13234]
[1780289426632,47.02,73352.68,0.0,-0.98793,1e-05,2.13234]
[1780289426720,47.02,73353.76,0.0,-0.98792,1e-05,2.13402]
[1780289431208,47.02,73356.26,0.0,-0.98791,1e-05,2.13646]
[1780289432566,47.02,73356.26,0.0,-0.98791,1e-05,2.13646]
[1780289432719,47.02,73356.18,0.0,-0.98791,1e-05,2.13636]
[1780289432957,47.02,73356.18,0.0,-0.98791,1e-05,2.13636]
[1780289432972,47.02,73356.18,0.0,-0.98791,1e-05,2.13636]
[1780289433222,47.02,73355.07,0.0,-0.98792,1e-05,2.13466]
[1780289438679,47.02,73355.78,0.0,-0.98791,1e-05,2.13581]
[1780289438724,47.02,73357.31,0.0,-0.9879,1e-05,2.13818]
[1780289440066,47.02,73358.64,0.0,-0.98788,1e-05,2.14023]
[1780289440220,47.02,73358.64,0.0,-0.98788,1e-05,2.14023]
[1780289440271,47.02,73355.23,0.0,-0.98792,1e-05,2.135]
[1780289444226,47.02,73353.76,0.0,-0.98793,1e-05,2.13281]
[1780289444470,47.02,73353.76,0.0,-0.98793,1e-05,2.13281]
[1780289450341,47.02,73352.94,0.0,-0.98794,1e-05,2.13175]
[1780289451678,47.02,73352.94,0.0,-0.98794,1e-05,2.13175]
[1780289451719,47.02,73352.94,0.0,-0.98794,1e-05,2.13175]
[1780289451348,47.02,73349.21,0.0,-0.98797,1e-05,2.12607]
[1780289452227,47.02,73349.21,0.0,-0.98797,1e-05,2.12607]
[1780289452471,47.02,73349.21,0.0,-0.98797,1e-05,2.12607]
[1780289452479,47.02,73348.63,0.0,-0.98798,1e-05,2.12521]
[1780289457999,47.02,73348.79,0.0,-0.98798,1e-05,2.1257]
[1780289458220,47.02,73348.79,0.0,-0.98798,1e-05,2.1257]
[1780289461348,47.03,73345.32,0.0,-0.98801,1e-05,2.12055]
[1780289461470,47.03,73345.32,0.0,-0.98801,1e-05,2.12055]
[1780289461509,47.03,73345.32,0.0,-0.98801,1e-05,2.12055]
[1780289461722,47.03,73345.32,0.0,-0.98801,1e-05,2.12055]
[1780289461572,47.03,73345.7,0.0,-0.988,1e-05,2.12124]
[1780289467462,47.03,73345.5,0.0,-0.988,1e-05,2.12123]
[1780289471098,47.03,73347.63,0.0,-0.98798,1e-05,2.12465]
[1780289471220,47.03,73347.63,0.0,-0.98798,1e-05,2.12465]
[1780289476526,47.03,73347.66,0.0,-0.98798,1e-05,2.12506]
[1780289481561,47.03,73347.82,0.0,-0.98798,1e-05,2.12556]
[1780289482320,47.03,73347.82,0.0,-0.98798,1e-05,2.12556]
[1780289482471,47.03,73347.82,0.0,-0.98798,1e-05,2.12556]
[1780289482820,47.03,73348.05,0.0,-0.98797,1e-05,2.12596]
[1780289482973,47.03,73348.05,0.0,-0.98797,1e-05,2.12596]
[1780289483575,47.03,73349.3,0.0,-0.98796,1e-05,2.12793]
[1780289486596,47.03,73354.74,0.0,-0.98791,1e-05,2.1364]
[1780289487608,47.03,73362.98,0.0,-0.98783,1e-05,2.14908]
[1780289488614,47.03,73372.84,0.0,-0.98773,1e-05,2.16438]
[1780289489012,47.03,73372.84,0.0,-0.98773,1e-05,2.16438]
[1780289489218,47.03,73372.84,0.0,-0.98773,1e-05,2.16438]
[1780289489621,47.03,73373.7,0.0,-0.98772,1e-05,2.1657]
[1780289491635,47.03,73377.21,0.0,-0.98769,1e-05,2.16962]
[1780289492891,47.03,73377.32,0.0,-0.98769,1e-05,2.16976]
[1780289492976,47.03,73377.32,0.0,-0.98769,1e-05,2.16976]
[1780289493649,47.03,73379.14,0.0,-0.98767,1e-05,2.17256]
[1780289495663,47.03,73383.23,0.0,-0.98763,1e-05,2.17885]
[1780289498470,47.03,73386.1,0.0,-0.9876,1e-05,2.18323]
[1780289498719,47.03,73386.1,0.0,-0.9876,1e-05,2.18323]
[1780289504181,47.03,73388.46,0.0,-0.98758,1e-05,2.18656]
[1780289504220,47.03,73388.46,0.0,-0.98758,1e-05,2.18656]
[1780289504808,47.03,73388.5,0.0,-0.98758,1e-05,2.18655]
[1780289504976,47.03,73388.5,0.0,-0.98758,1e-05,2.18655]
[1780289505733,47.03,73388.58,0.0,-0.98758,1e-05,2.18661]
[1780289510200,47.03,73390.19,0.0,-0.98757,1e-05,2.18883]
[1780289510220,47.03,73390.19,0.0,-0.98757,1e-05,2.18883]
[1780289512782,47.03,73394.76,0.0,-0.98752,1e-05,2.19576]
[1780289515776,47.02,73396.65,0.0,-0.98751,1e-05,2.19854]
[1780289515983,47.02,73396.65,0.0,-0.98751,1e-05,2.19854]
[1780289516112,47.02,73396.65,0.0,-0.98751,1e-05,2.19854]
[1780289516219,47.02,73396.65,0.0,-0.98751,1e-05,2.19854]
[1780289516320,47.02,73396.81,0.0,-0.98751,1e-05,2.19869]
[1780289521687,47.02,73395.38,0.0,-0.98752,1e-05,2.19606]
[1780289521719,47.02,73395.38,0.0,-0.98752,1e-05,2.19606]
[1780289522852,47.02,73400.29,0.0,-0.98747,1e-05,2.20349]
[1780289524440,47.02,73400.29,0.0,-0.98747,1e-05,2.20349]
[1780289524469,47.02,73400.29,0.0,-0.98747,1e-05,2.20349]
[1780289524475,47.02,73401.9,0.0,-0.98746,1e-05,2.20592]
[1780289527886,47.02,73405.22,0.0,-0.98743,1e-05,2.21072]
[1780289529758,47.02,73408.19,0.0,-0.9874,1e-05,2.21517]
[1780289530646,47.02,73408.19,0.0,-0.9874,1e-05,2.21517]
[1780289530718,47.02,73408.19,0.0,-0.9874,1e-05,2.21517]
[1780289534961,47.02,73406.67,0.0,-0.98742,1e-05,2.21229]
[1780289534975,47.02,73406.67,0.0,-0.98742,1e-05,2.21229]
[1780289535164,47.02,73406.67,0.0,-0.98742,1e-05,2.21229]
[1780289535220,47.02,73406.67,0.0,-0.98742,1e-05,2.21229]
[1780289535321,47.02,73404.37,0.0,-0.98744,1e-05,2.20855]
[1780289540978,47.01,73403.02,0.0,-0.98746,1e-05,2.20579]
[1780289542992,47.01,73406.36,0.0,-0.98743,1e-05,2.21085]
[1780289544824,47.01,73406.36,0.0,-0.98743,1e-05,2.21085]
[1780289544977,47.01,73407.08,0.0,-0.98742,1e-05,2.21187]
[1780289546025,47.01,73411.96,0.0,-0.98737,1e-05,2.21936]
[1780289547836,47.01,73411.96,0.0,-0.98737,1e-05,2.21936]
[1780289547032,47.01,73407.65,0.0,-0.98742,1e-05,2.21254]
[1780289548834,47.01,73407.65,0.0,-0.98742,1e-05,2.21254]
[1780289549609,47.01,73405.34,0.0,-0.98744,1e-05,2.20865]
[1780289549711,47.01,73404.07,0.0,-0.98746,1e-05,2.20654]
[1780289555088,47.01,73404.7,0.0,-0.98746,1e-05,2.2054]
[1780289558342,47.01,73406.9,0.0,-0.98744,1e-05,2.20865]
[1780289558469,47.01,73406.9,0.0,-0.98744,1e-05,2.20865]
[1780289561654,47.0,73409.28,0.0,-0.98742,1e-05,2.21206]
[1780289561729,47.0,73409.28,0.0,-0.98742,1e-05,2.21206]
[1780289561815,47.0,73409.53,0.0,-0.98742,1e-05,2.21222]
[1780289562137,47.0,73412.96,0.0,-0.98738,1e-05,2.21764]
[1780289563205,47.0,73412.96,0.0,-0.98738,1e-05,2.21764]
[1780289563219,47.0,73412.96,0.0,-0.98738,1e-05,2.21764]
[1780289568073,47.0,73416.05,0.0,-0.98736,1e-05,2.22188]
[1780289568222,47.0,73416.05,0.0,-0.98736,1e-05,2.22188]
[1780289568230,47.0,73416.65,0.0,-0.98735,1e-05,2.2227]
[1780289571674,47.0,73418.87,0.0,-0.98733,1e-05,2.22595]
[1780289571719,47.0,73418.87,0.0,-0.98733,1e-05,2.22595]
[1780289573214,47.0,73415.49,0.0,-0.98737,1e-05,2.22016]
[1780289574367,47.0,73415.49,0.0,-0.98737,1e-05,2.22016]
[1780289574468,47.0,73415.49,0.0,-0.98737,1e-05,2.22016]
[1780289574569,47.0,73413.6,0.0,-0.98739,1e-05,2.21704]
[1780289575370,47.0,73413.6,0.0,-0.98739,1e-05,2.21704]
[1780289575471,47.0,73413.6,0.0,-0.98739,1e-05,2.21704]
[1780289576235,47.0,73410.31,0.0,-0.98742,1e-05,2.21159]
[1780289581270,46.99,73409.41,0.0,-0.98743,1e-05,2.2096]
[1780289586694,46.99,73407.35,0.0,-0.98746,1e-05,2.20612]
[1780289586718,46.99,73407.35,0.0,-0.98746,1e-05,2.20612]
[1780289586795,46.99,73407.35,0.0,-0.98746,1e-05,2.20568]
[1780289588746,46.99,73407.31,0.0,-0.98746,1e-05,2.20561]
[1780289588971,46.99,73407.31,0.0,-0.98746,1e-05,2.20539]
[1780289595368,46.99,73409.73,0.0,-0.98744,1e-05,2.20851]
[1780289598040,46.99,73410.84,0.0,-0.98743,1e-05,2.21002]
[1780289598218,46.99,73410.84,0.0,-0.98743,1e-05,2.21002]
[1780289599503,46.99,73411.56,0.0,-0.98743,1e-05,2.21104]
[1780289599719,46.99,73411.56,0.0,-0.98743,1e-05,2.21104]
[1780289599816,46.98,73411.34,0.0,-0.98743,1e-05,2.21044]
[1780289605437,46.98,73409.6,0.0,-0.98745,1e-05,2.20707]
[1780289607452,46.98,73412.85,0.0,-0.98742,1e-05,2.21198]
[1780289612486,46.98,73412.52,0.0,-0.98744,1e-05,2.20934]
[1780289616515,46.98,73415.9,0.0,-0.9874,1e-05,2.21421]
[1780289617721,46.98,73415.9,0.0,-0.9874,1e-05,2.21421]
[1780289623565,46.97,73414.61,0.0,-0.98742,1e-05,2.2113]
[1780289626603,46.97,73412.78,0.0,-0.98744,1e-05,2.20817]
[1780289626722,46.97,73412.78,0.0,-0.98744,1e-05,2.20817]
[1780289626821,46.97,73413.62,0.0,-0.98744,1e-05,2.20927]
[1780289627393,46.97,73413.62,0.0,-0.98744,1e-05,2.20927]
[1780289627469,46.97,73413.62,0.0,-0.98744,1e-05,2.20927]
[1780289629736,46.97,73414.84,0.0,-0.98742,1e-05,2.21108]
[1780289635650,46.97,73415.09,0.0,-0.98743,1e-05,2.21064]
[1780289638715,46.97,73417.19,0.0,-0.98741,1e-05,2.21372]
[1780289638787,46.96,73418.09,0.0,-0.9874,1e-05,2.2149]
[1780289638971,46.96,73418.09,0.0,-0.9874,1e-05,2.2149]
[1780289639048,46.96,73418.09,0.0,-0.9874,1e-05,2.2149]
[1780289639219,46.96,73418.09,0.0,-0.9874,1e-05,2.2149]
[1780289645730,46.96,73419.32,0.0,-0.98739,1e-05,2.21597]
[1780289646621,46.96,73419.32,0.0,-0.98739,1e-05,2.21597]
[1780289646722,46.96,73419.32,0.0,-0.98739,1e-05,2.21597]
[1780289646737,46.96,73419.43,0.0,-0.98739,1e-05,2.21602]
[1780289646946,46.96,73419.43,0.0,-0.98739,1e-05,2.21602]
[1780289646981,46.96,73419.43,0.0,-0.98739,1e-05,2.21602]
[1780289652779,46.96,73420.04,0.0,-0.98739,1e-05,2.21623]
[1780289654792,46.96,73417.31,0.0,-0.98742,1e-05,2.21167]
[1780289656355,46.96,73417.32,0.0,-0.98742,1e-05,2.21157]
[1780289656470,46.96,73417.32,0.0,-0.98742,1e-05,2.21157]
[1780289656795,46.96,73417.32,0.0,-0.98742,1e-05,2.21157]
[1780289656807,46.96,73417.2,0.0,-0.98742,1e-05,2.21127]
[1780289656971,46.96,73417.2,0.0,-0.98742,1e-05,2.21127]
[1780289662849,46.95,73416.17,0.0,-0.98744,1e-05,2.20896]
[1780289663025,46.95,73416.17,0.0,-0.98744,1e-05,2.20896]
[1780289665828,46.95,73413.16,0.0,-0.98747,1e-05,2.20399]
[1780289665870,46.95,73411.83,0.0,-0.98748,1e-05,2.20179]
[1780289665974,46.95,73411.83,0.0,-0.98748,1e-05,2.20179]
[1780289666198,46.95,73411.83,0.0,-0.98748,1e-05,2.20179]
[1780289666220,46.95,73411.83,0.0,-0.98748,1e-05,2.20179]
[1780289668899,46.95,73414.24,0.0,-0.98746,1e-05,2.2054]
[1780289668891,46.95,73417.34,0.0,-0.98743,1e-05,2.21019]
[1780289668985,46.95,73417.34,0.0,-0.98743,1e-05,2.21019]
[1780289669246,46.95,73417.34,0.0,-0.98743,1e-05,2.21019]
[1780289669469,46.95,73417.34,0.0,-0.98743,1e-05,2.21019]
[1780289669898,46.95,73420.36,0.0,-0.9874,1e-05,2.21485]
[1780289674025,46.95,73420.06,0.0,-0.98742,1e-05,2.21239]
[1780289674221,46.95,73420.06,0.0,-0.98742,1e-05,2.21239]
[1780289674300,46.95,73420.06,0.0,-0.98742,1e-05,2.21239]
[1780289674470,46.95,73420.06,0.0,-0.98742,1e-05,2.21239]
[1780289674933,46.95,73422.49,0.0,-0.98739,1e-05,2.21612]
[1780289678535,46.95,73422.51,0.0,-0.98739,1e-05,2.21577]
[1780289678720,46.95,73422.51,0.0,-0.98739,1e-05,2.21577]
[1780289678961,46.94,73424.27,0.0,-0.98738,1e-05,2.21844]
[1780289680754,46.94,73424.43,0.0,-0.98738,1e-05,2.21856]
[1780289680975,46.94,73424.43,0.0,-0.98738,1e-05,2.21856]
[1780289682989,46.94,73428.08,0.0,-0.98734,1e-05,2.22396]
[1780289688024,46.94,73429.47,0.0,-0.98733,1e-05,2.22547]
[1780289689008,46.94,73429.47,0.0,-0.98733,1e-05,2.22547]
[1780289689220,46.94,73429.47,0.0,-0.98733,1e-05,2.22547]
[1780289689827,46.94,73429.47,0.0,-0.98733,1e-05,2.22547]
[1780289689972,46.94,73429.47,0.0,-0.98733,1e-05,2.22547]
[1780289689914,46.94,73429.78,0.0,-0.98733,1e-05,2.22569]
[1780289692703,46.94,73429.88,0.0,-0.98733,1e-05,2.22571]
[1780289692722,46.94,73429.88,0.0,-0.98733,1e-05,2.22571]
[1780289692757,46.94,73426.81,0.0,-0.98736,1e-05,2.22057]
[1780289693426,46.94,73426.81,0.0,-0.98736,1e-05,2.22057]
[1780289693471,46.94,73426.81,0.0,-0.98736,1e-05,2.22057]
[1780289693571,46.94,73425.56,0.0,-0.98738,1e-05,2.21859]
[1780289697913,46.94,73425.5,0.0,-0.98738,1e-05,2.21813]
[1780289697977,46.94,73425.5,0.0,-0.98738,1e-05,2.21813]
[1780289703132,46.93,73424.59,0.0,-0.98739,1e-05,2.21581]
[1780289704946,46.93,73424.59,0.0,-0.98739,1e-05,2.21581]
[1780289704972,46.93,73424.59,0.0,-0.98739,1e-05,2.21581]
[1780289705422,46.93,73424.41,0.0,-0.9874,1e-05,2.2154]
[1780289705469,46.93,73424.41,0.0,-0.9874,1e-05,2.2154]
[1780289705540,46.93,73424.41,0.0,-0.9874,1e-05,2.21528]
[1780289707160,46.93,73420.05,0.0,-0.98744,1e-05,2.20813]
[1780289708279,46.93,73420.05,0.0,-0.98744,1e-05,2.20813]
[1780289708470,46.93,73420.05,0.0,-0.98744,1e-05,2.20813]
[1780289708482,46.93,73416.63,0.0,-0.98748,1e-05,2.20262]
[1780289710743,46.93,73416.22,0.0,-0.98748,1e-05,2.20187]
[1780289710971,46.93,73416.22,0.0,-0.98748,1e-05,2.20187]
[1780289710827,46.93,73416.38,0.0,-0.98748,1e-05,2.20192]
[1780289711187,46.93,73416.15,0.0,-0.98749,1e-05,2.20155]
[1780289716222,46.93,73412.22,0.0,-0.98753,1e-05,2.19485]
[1780289717230,46.93,73409.21,0.0,-0.98756,1e-05,2.19002]
[1780289719042,46.93,73408.47,0.0,-0.98757,1e-05,2.18878]
[1780289719219,46.93,73408.47,0.0,-0.98757,1e-05,2.18878]
[1780289720586,46.92,73409.41,0.0,-0.98756,1e-05,2.19017]
[1780289726186,46.92,73407.74,0.0,-0.98758,1e-05,2.18702]
[1780289726219,46.92,73407.74,0.0,-0.98758,1e-05,2.18702]
[1780289726659,46.92,73407.74,0.0,-0.98758,1e-05,2.18702]
[1780289726719,46.92,73407.74,0.0,-0.98758,1e-05,2.18702]
[1780289726823,46.92,73407.18,0.0,-0.98759,1e-05,2.18597]
[1780289732335,46.93,73406.47,0.0,-0.98759,1e-05,2.18505]
[1780289737731,46.94,73406.27,0.0,-0.98758,1e-05,2.18649]
[1780289740372,46.94,73407.95,0.0,-0.98756,1e-05,2.19042]
[1780289740470,46.94,73407.95,0.0,-0.98756,1e-05,2.19042]
[1780289740929,46.94,73407.95,0.0,-0.98756,1e-05,2.19042]
[1780289740971,46.94,73407.95,0.0,-0.98756,1e-05,2.19042]
[1780289741072,46.95,73412.21,0.0,-0.98751,1e-05,2.19795]
[1780289744419,46.95,73414.9,0.0,-0.98747,1e-05,2.20342]
[1780289745846,46.95,73414.9,0.0,-0.98747,1e-05,2.20342]
[1780289745974,46.95,73414.9,0.0,-0.98747,1e-05,2.20342]
[1780289747193,46.95,73417.2,0.0,-0.98744,1e-05,2.20785]
[1780289747220,46.95,73417.2,0.0,-0.98744,1e-05,2.20785]
[1780289747440,46.96,73420.09,0.0,-0.98741,1e-05,2.21282]
[1780289751919,46.96,73421.31,0.0,-0.98739,1e-05,2.2159]
[1780289752475,46.96,73424.39,0.0,-0.98735,1e-05,2.22155]
[1780289753473,46.96,73424.39,0.0,-0.98735,1e-05,2.22155]
[1780289753721,46.96,73424.39,0.0,-0.98735,1e-05,2.22155]
[1780289758528,46.97,73427.53,0.0,-0.98731,1e-05,2.22878]
[1780289761857,46.98,73427.9,0.0,-0.9873,1e-05,2.23046]
[1780289761971,46.98,73427.9,0.0,-0.9873,1e-05,2.23046]
[1780289763649,46.98,73428.57,0.0,-0.98729,1e-05,2.23189]
[1780289763718,46.98,73428.57,0.0,-0.98729,1e-05,2.23189]
[1780289763794,46.98,73431.12,0.0,-0.98726,1e-05,2.23632]
[1780289764313,46.98,73431.12,0.0,-0.98726,1e-05,2.23632]
[1780289764471,46.98,73431.12,0.0,-0.98726,1e-05,2.23632]
[1780289764569,46.98,73434.22,0.0,-0.98722,1e-05,2.24162]
[1780289767591,46.98,73437.44,0.0,-0.98719,1e-05,2.24674]
[1780289770612,46.98,73440.15,0.0,-0.98716,1e-05,2.25102]
[1780289771619,46.98,73442.47,0.0,-0.98714,1e-05,2.25454]
[1780289772846,46.98,73442.47,0.0,-0.98714,1e-05,2.25454]
[1780289772976,46.98,73442.47,0.0,-0.98714,1e-05,2.25454]
[1780289772998,46.98,73443.81,0.0,-0.98713,1e-05,2.25627]
[1780289773506,46.98,73443.81,0.0,-0.98713,1e-05,2.25627]
[1780289773721,46.98,73443.81,0.0,-0.98713,1e-05,2.25627]
[1780289774817,46.98,73443.31,0.0,-0.98713,1e-05,2.25547]
[1780289774821,46.98,73440.91,0.0,-0.98716,1e-05,2.25121]
[1780289777538,46.98,73442.87,0.0,-0.98714,1e-05,2.25415]
[1780289777642,46.98,73442.87,0.0,-0.98714,1e-05,2.25415]
[1780289777661,46.98,73442.28,0.0,-0.98715,1e-05,2.25301]
[1780289778372,46.98,73442.28,0.0,-0.98715,1e-05,2.25301]
[1780289778472,46.98,73442.28,0.0,-0.98715,1e-05,2.25301]
[1780289782705,46.97,73446.59,0.0,-0.98711,1e-05,2.25895]
[1780289783708,46.97,73449.06,0.0,-0.98709,1e-05,2.26272]
[1780289784714,46.97,73449.06,0.0,-0.98709,1e-05,2.26272]
[1780289784719,46.97,73449.06,0.0,-0.98709,1e-05,2.26272]
[1780289784750,46.97,73452.81,0.0,-0.98705,1e-05,2.26856]
[1780289786201,46.97,73453.29,0.0,-0.98705,1e-05,2.26912]
[1780289786219,46.97,73453.29,0.0,-0.98705,1e-05,2.26912]
[1780289788745,46.97,73459.0,0.0,-0.98699,1e-05,2.27768]
[1780289790757,46.96,73462.13,0.0,-0.98696,1e-05,2.28229]
[1780289791765,46.96,73473.68,0.0,-0.98685,1e-05,2.29929]
[1780289792772,46.96,73479.41,0.0,-0.98679,1e-05,2.30841]
[1780289793780,46.96,73488.17,0.0,-0.9867,1e-05,2.3225]
[1780289794787,46.96,73493.82,0.0,-0.98664,1e-05,2.33151]
[1780289795794,46.96,73494.01,0.0,-0.98664,1e-05,2.33151]
[1780289797807,46.96,73491.03,0.0,-0.98668,1e-05,2.32594]
[1780289799822,46.95,73493.18,0.0,-0.98666,1e-05,2.32884]
[1780289800829,46.95,73495.68,0.0,-0.98663,1e-05,2.33265]
[1780289803850,46.95,73489.5,0.0,-0.98671,1e-05,2.32149]
[1780289804437,46.95,73489.5,0.0,-0.98671,1e-05,2.32149]
[1780289804469,46.95,73489.5,0.0,-0.98671,1e-05,2.32149]
[1780289804860,46.95,73489.44,0.0,-0.98671,1e-05,2.32108]
[1780289805758,46.95,73489.44,0.0,-0.98671,1e-05,2.32108]
[1780289805976,46.95,73489.44,0.0,-0.98671,1e-05,2.32108]
[1780289807880,46.94,73486.81,0.0,-0.98674,1e-05,2.31555]
[1780289808887,46.94,73484.4,0.0,-0.98677,1e-05,2.3116]
[1780289809894,46.94,73482.37,0.0,-0.9868,1e-05,2.30771]
[1780289810438,46.94,73482.37,0.0,-0.9868,1e-05,2.30771]
[1780289810469,46.94,73482.37,0.0,-0.9868,1e-05,2.30771]
[1780289811081,46.94,73482.37,0.0,-0.9868,1e-05,2.30771]
[1780289810901,46.94,73481.84,0.0,-0.9868,1e-05,2.30656]
[1780289811220,46.94,73481.84,0.0,-0.9868,1e-05,2.30656]
[1780289816606,46.93,73481.19,0.0,-0.98682,1e-05,2.30416]
[1780289816721,46.93,73481.19,0.0,-0.98682,1e-05,2.30416]
[1780289816943,46.93,73478.6,0.0,-0.98685,1e-05,2.29966]
[1780289817768,46.93,73478.6,0.0,-0.98685,1e-05,2.29966]
[1780289817979,46.93,73478.6,0.0,-0.98685,1e-05,2.29966]
[1780289818080,46.93,73475.88,0.0,-0.98688,1e-05,2.29497]
[1780289820971,46.93,73471.05,0.0,-0.98693,1e-05,2.2864]
[1780289821325,46.93,73471.05,0.0,-0.98693,1e-05,2.2864]
[1780289821468,46.93,73471.05,0.0,-0.98693,1e-05,2.2864]
[1780289821804,46.93,73471.05,0.0,-0.98693,1e-05,2.2864]
[1780289821971,46.93,73471.05,0.0,-0.98693,1e-05,2.2864]
[1780289821978,46.93,73468.87,0.0,-0.98696,1e-05,2.28263]
[1780289824999,46.92,73467.07,0.0,-0.98698,1e-05,2.27905]
[1780289827013,46.92,73465.35,0.0,-0.987,1e-05,2.27584]
[1780289827231,46.92,73465.35,0.0,-0.987,1e-05,2.27584]
[1780289827470,46.92,73465.35,0.0,-0.987,1e-05,2.27584]
[1780289828021,46.92,73469.06,0.0,-0.98697,1e-05,2.28164]
[1780289828184,46.92,73469.06,0.0,-0.98697,1e-05,2.28164]
[1780289828220,46.92,73469.06,0.0,-0.98697,1e-05,2.28164]
[1780289829028,46.92,73473.0,0.0,-0.98693,1e-05,2.28782]
[1780289832051,46.92,73474.8,0.0,-0.98691,1e-05,2.29005]
[1780289833058,46.92,73480.32,0.0,-0.98685,1e-05,2.29881]
[1780289833715,46.92,73480.32,0.0,-0.98685,1e-05,2.29881]
[1780289834067,46.92,73483.84,0.0,-0.98682,1e-05,2.30431]
[1780289834931,46.92,73483.84,0.0,-0.98682,1e-05,2.30431]
[1780289837119,46.91,73484.81,0.0,-0.98681,1e-05,2.30538]
[1780289838095,46.91,73488.94,0.0,-0.98677,1e-05,2.31163]
[1780289839102,46.91,73490.52,0.0,-0.98676,1e-05,2.31395]
[1780289840016,46.91,73490.52,0.0,-0.98676,1e-05,2.31395]
[1780289840137,46.91,73490.52,0.0,-0.98676,1e-05,2.31395]
[1780289840109,46.91,73487.38,0.0,-0.98679,1e-05,2.30853]
[1780289840221,46.91,73487.38,0.0,-0.98679,1e-05,2.30853]
[1780289842976,46.91,73485.65,0.0,-0.98681,1e-05,2.30518]
[1780289843130,46.91,73485.81,0.0,-0.98681,1e-05,2.30519]
[1780289843955,46.91,73485.81,0.0,-0.98681,1e-05,2.30519]
[1780289844137,46.91,73480.37,0.0,-0.98687,1e-05,2.29605]
[1780289845144,46.9,73475.08,0.0,-0.98693,1e-05,2.2872]
[1780289846170,46.9,73475.08,0.0,-0.98693,1e-05,2.2872]
[1780289846194,46.9,73477.83,0.0,-0.9869,1e-05,2.29145]
[1780289846219,46.9,73477.83,0.0,-0.9869,1e-05,2.29145]
[1780289850179,46.9,73480.94,0.0,-0.98688,1e-05,2.2956]
[1780289850676,46.9,73480.94,0.0,-0.98688,1e-05,2.2956]
[1780289850719,46.9,73480.94,0.0,-0.98688,1e-05,2.2956]
[1780289851185,46.9,73483.88,0.0,-0.98685,1e-05,2.29862]
[1780289854557,46.9,73489.14,0.0,-0.9868,1e-05,2.3065]
[1780289855690,46.9,73489.14,0.0,-0.9868,1e-05,2.3065]
[1780289855719,46.9,73489.14,0.0,-0.9868,1e-05,2.3065]
[1780289855786,46.9,73490.75,0.0,-0.98679,1e-05,2.30887]
[1780289861668,46.89,73491.04,0.0,-0.98679,1e-05,2.30805]
[1780289861720,46.89,73491.04,0.0,-0.98679,1e-05,2.30805]
[1780289861759,46.89,73487.85,0.0,-0.98683,1e-05,2.30256]
[1780289865283,46.88,73484.45,0.0,-0.98687,1e-05,2.29601]
[1780289870320,46.88,73484.54,0.0,-0.98688,1e-05,2.29495]
[1780289876362,46.87,73484.46,0.0,-0.98689,1e-05,2.29339]
[1780289878544,46.87,73484.4,0.0,-0.98689,1e-05,2.29305]
[1780289878718,46.87,73484.4,0.0,-0.98689,1e-05,2.29305]
[1780289883224,46.87,73484.43,0.0,-0.9869,1e-05,2.29238]
[1780289882407,46.87,73482.92,0.0,-0.98692,1e-05,2.28945]
[1780289883471,46.87,73482.92,0.0,-0.98692,1e-05,2.28945]
[1780289886432,46.86,73479.85,0.0,-0.98695,1e-05,2.28354]
[1780289891467,46.86,73481.66,0.0,-0.98694,1e-05,2.28537]
[1780289893342,46.86,73482.48,0.0,-0.98693,1e-05,2.28648]
[1780289893469,46.86,73482.48,0.0,-0.98693,1e-05,2.28648]
[1780289898519,46.85,73481.18,0.0,-0.98696,1e-05,2.28301]
[1780289903551,46.85,73480.24,0.0,-0.98697,1e-05,2.28037]
[1780289904426,46.85,73480.24,0.0,-0.98697,1e-05,2.28037]
[1780289904470,46.85,73480.24,0.0,-0.98697,1e-05,2.28037]
[1780289909594,46.84,73480.3,0.0,-0.98698,1e-05,2.27915]
[1780289910601,46.84,73474.53,0.0,-0.98704,1e-05,2.26958]
[1780289912615,46.84,73472.08,0.0,-0.98708,1e-05,2.2637]
[1780289914774,46.84,73471.84,0.0,-0.98709,1e-05,2.26313]
[1780289914970,46.84,73471.84,0.0,-0.98709,1e-05,2.26313]
[1780289919659,46.84,73470.87,0.0,-0.9871,1e-05,2.26062]
[1780289919720,46.84,73470.87,0.0,-0.9871,1e-05,2.26062]
[1780289925707,46.83,73471.81,0.0,-0.9871,1e-05,2.26085]
[1780289928843,46.83,73471.83,0.0,-0.9871,1e-05,2.26052]
[1780289928988,46.83,73471.83,0.0,-0.9871,1e-05,2.26052]
[1780289934781,46.82,73471.61,0.0,-0.98711,1e-05,2.25889]
[1780289939816,46.82,73471.64,0.0,-0.98712,1e-05,2.25805]
[1780289944851,46.82,73471.77,0.0,-0.98712,1e-05,2.25737]
[1780289949886,46.81,73471.9,0.0,-0.98713,1e-05,2.2567]
[1780289950441,46.81,73471.9,0.0,-0.98713,1e-05,2.2567]
[1780289950468,46.81,73471.9,0.0,-0.98713,1e-05,2.2567]
[1780289959956,46.81,73471.84,0.0,-0.98714,1e-05,2.25484]
[1780289964991,46.8,73471.72,0.0,-0.98715,1e-05,2.25378]
[1780289968553,46.8,73470.7,0.0,-0.98716,1e-05,2.25162]
[1780289968719,46.8,73470.7,0.0,-0.98716,1e-05,2.25162]
[1780289969021,46.8,73460.72,0.0,-0.98727,1e-05,2.23543]
[1780289970028,46.8,73452.98,0.0,-0.98735,1e-05,2.2229]
[1780289970931,46.8,73452.98,0.0,-0.98735,1e-05,2.2229]
[1780289970972,46.8,73452.98,0.0,-0.98735,1e-05,2.2229]
[1780289971035,46.8,73451.62,0.0,-0.98737,1e-05,2.21909]
[1780289972043,46.8,73450.16,0.0,-0.98739,1e-05,2.21665]
[1780289973050,46.8,73448.57,0.0,-0.9874,1e-05,2.21401]
[1780289974628,46.8,73449.07,0.0,-0.9874,1e-05,2.2147]
[1780289974719,46.8,73449.07,0.0,-0.9874,1e-05,2.2147]
[1780289979905,46.79,73447.47,0.0,-0.98742,1e-05,2.21153]
[1780289980666,46.79,73446.77,0.0,-0.98743,1e-05,2.21032]
[1780289981106,46.79,73446.03,0.0,-0.98743,1e-05,2.20904]
[1780289982557,46.79,73445.41,0.0,-0.98744,1e-05,2.20796]
[1780289982719,46.79,73445.41,0.0,-0.98744,1e-05,2.20796]
[1780289982992,46.79,73445.41,0.0,-0.98744,1e-05,2.20796]
[1780289983121,46.79,73445.47,0.0,-0.98744,1e-05,2.20796]
[1780289985136,46.79,73439.99,0.0,-0.9875,1e-05,2.19909]
[1780289985579,46.79,73439.99,0.0,-0.9875,1e-05,2.19909]
[1780289985720,46.79,73439.99,0.0,-0.9875,1e-05,2.19909]
[1780289987150,46.79,73436.03,0.0,-0.98754,1e-05,2.19268]
[1780289990630,46.79,73433.34,0.0,-0.98757,1e-05,2.18823]
[1780289990720,46.79,73433.34,0.0,-0.98757,1e-05,2.18823]
[1780289996214,46.79,73433.93,0.0,-0.98756,1e-05,2.18878]
[1780290001249,46.79,73433.57,0.0,-0.98757,1e-05,2.1879]
[1780290002256,46.79,73420.91,0.0,-0.9877,1e-05,2.16798]
[1780290003263,46.79,73416.53,0.0,-0.98774,1e-05,2.16112]
[1780290005880,46.79,73417.03,0.0,-0.98774,1e-05,2.16186]
[1780290005975,46.79,73417.03,0.0,-0.98774,1e-05,2.16186]
[1780290009314,46.79,73422.71,0.0,-0.98768,1e-05,2.17065]
[1780290010725,46.79,73423.89,0.0,-0.98767,1e-05,2.17246]
[1780290010977,46.79,73423.89,0.0,-0.98767,1e-05,2.17246]
[1780290013342,46.79,73433.95,0.0,-0.98757,1e-05,2.18812]
[1780290014349,46.79,73437.46,0.0,-0.98753,1e-05,2.19359]
[1780290014787,46.79,73437.46,0.0,-0.98753,1e-05,2.19359]
[1780290014972,46.79,73437.46,0.0,-0.98753,1e-05,2.19359]
[1780290018760,46.79,73437.51,0.0,-0.98754,1e-05,2.19344]
[1780290018972,46.79,73437.51,0.0,-0.98754,1e-05,2.19344]
[1780290019073,46.78,73438.37,0.0,-0.98753,1e-05,2.19472]
[1780290025426,46.78,73439.86,0.0,-0.98752,1e-05,2.19654]
[1780290026417,46.78,73439.86,0.0,-0.98752,1e-05,2.19654]
[1780290026470,46.78,73439.86,0.0,-0.98752,1e-05,2.19654]
[1780290030765,46.78,73439.5,0.0,-0.98752,1e-05,2.19567]
[1780290030974,46.78,73439.5,0.0,-0.98752,1e-05,2.19567]
[1780290031058,46.78,73439.46,0.0,-0.98753,1e-05,2.19404]
[1780290031513,46.78,73439.46,0.0,-0.98753,1e-05,2.19404]
[1780290031719,46.78,73439.46,0.0,-0.98753,1e-05,2.19404]
[1780290031733,46.78,73434.27,0.0,-0.98758,1e-05,2.1858]
[1780290033482,46.78,73433.14,0.0,-0.9876,1e-05,2.18392]
[1780290038252,46.78,73433.36,0.0,-0.98759,1e-05,2.18412]
[1780290038469,46.78,73434.32,0.0,-0.98758,1e-05,2.18552]
[1780290041027,46.78,73436.74,0.0,-0.98756,1e-05,2.18928]
[1780290041219,46.78,73436.74,0.0,-0.98756,1e-05,2.18928]
[1780290041239,46.78,73435.94,0.0,-0.98757,1e-05,2.18791]
[1780290044898,46.78,73437.53,0.0,-0.98755,1e-05,2.1903]
[1780290044971,46.78,73437.53,0.0,-0.98755,1e-05,2.1903]
[1780290050002,46.78,73436.76,0.0,-0.98756,1e-05,2.18883]
[1780290050223,46.78,73436.76,0.0,-0.98756,1e-05,2.18883]
[1780290050324,46.78,73437.04,0.0,-0.98756,1e-05,2.18916]
[1780290054263,46.78,73436.67,0.0,-0.98757,1e-05,2.18848]
[1780290054468,46.78,73436.67,0.0,-0.98757,1e-05,2.18838]
[1780290057115,46.78,73433.89,0.0,-0.9876,1e-05,2.18396]
[1780290057230,46.78,73433.89,0.0,-0.9876,1e-05,2.18396]
[1780290057332,46.78,73430.72,0.0,-0.98763,1e-05,2.1789]
[1780290059405,46.78,73429.4,0.0,-0.98764,1e-05,2.17683]
[1780290058657,46.78,73425.84,0.0,-0.98768,1e-05,2.17122]
[1780290059469,46.78,73425.84,0.0,-0.98768,1e-05,2.17122]
[1780290059776,46.78,73423.46,0.0,-0.9877,1e-05,2.16748]
[1780290063692,46.77,73414.95,0.0,-0.98779,1e-05,2.15414]
[1780290064699,46.77,73411.0,0.0,-0.98783,1e-05,2.14801]
[1780290070741,46.78,73408.36,0.0,-0.98785,1e-05,2.14401]
[1780290075777,46.78,73408.16,0.0,-0.98785,1e-05,2.14374]
[1780290077103,46.78,73408.16,0.0,-0.98785,1e-05,2.14374]
[1780290077220,46.78,73408.16,0.0,-0.98785,1e-05,2.14374]
[1780290082826,46.78,73402.74,0.0,-0.98791,1e-05,2.13538]
[1780290083833,46.78,73396.69,0.0,-0.98797,1e-05,2.12606]
[1780290085847,46.78,73394.73,0.0,-0.98799,1e-05,2.12311]
[1780290086983,46.78,73394.73,0.0,-0.98799,1e-05,2.12311]
[1780290091072,46.78,73390.2,0.0,-0.98803,1e-05,2.11684]
[1780290091221,46.78,73390.2,0.0,-0.98803,1e-05,2.11684]
[1780290091281,46.78,73390.16,0.0,-0.98803,1e-05,2.11644]
[1780290094910,46.79,73384.77,0.0,-0.98807,1e-05,2.10936]
[1780290099852,46.79,73382.43,0.0,-0.98809,1e-05,2.10604]
[1780290099974,46.79,73382.43,0.0,-0.98809,1e-05,2.10604]
[1780290106994,46.79,73380.03,0.0,-0.98811,1e-05,2.10294]
[1780290112035,46.79,73368.31,0.0,-0.98822,1e-05,2.08551]
[1780290113040,46.79,73363.96,0.0,-0.98827,1e-05,2.07903]
[1780290116062,46.8,73361.18,0.0,-0.98829,1e-05,2.07519]
[1780290118074,46.8,73367.34,0.0,-0.98823,1e-05,2.08475]
[1780290121096,46.8,73367.97,0.0,-0.98822,1e-05,2.08605]
[1780290122625,46.8,73367.77,0.0,-0.98822,1e-05,2.08585]
[1780290122630,46.8,73367.77,0.0,-0.98822,1e-05,2.08585]
[1780290122720,46.8,73367.77,0.0,-0.98822,1e-05,2.08585]
[1780290123110,46.8,73367.93,0.0,-0.98822,1e-05,2.0862]
[1780290128145,46.8,73368.3,0.0,-0.98821,1e-05,2.08731]
[1780290133180,46.8,73370.69,0.0,-0.98819,1e-05,2.09146]
[1780290135865,46.8,73372.02,0.0,-0.98817,1e-05,2.09368]
[1780290135975,46.8,73372.02,0.0,-0.98817,1e-05,2.09368]
[1780290136201,46.8,73372.05,0.0,-0.98817,1e-05,2.09383]
[1780290141236,46.81,73371.08,0.0,-0.98818,1e-05,2.0928]
[1780290144212,46.81,73371.59,0.0,-0.98817,1e-05,2.09385]
[1780290144221,46.81,73371.59,0.0,-0.98817,1e-05,2.09385]
[1780290144257,46.81,73371.55,0.0,-0.98817,1e-05,2.09387]
[1780290149292,46.81,73372.73,0.0,-0.98816,1e-05,2.09607]
[1780290152129,46.81,73373.38,0.0,-0.98816,1e-05,2.09577]
[1780290152220,46.81,73373.38,0.0,-0.98816,1e-05,2.09577]
[1780290152283,46.81,73373.38,0.0,-0.98816,1e-05,2.09585]
[1780290155334,46.81,73378.78,0.0,-0.9881,1e-05,2.10423]
[1780290157348,46.81,73380.37,0.0,-0.98809,1e-05,2.10685]
[1780290158321,46.81,73380.37,0.0,-0.98809,1e-05,2.10685]
[1780290158328,46.81,73380.37,0.0,-0.98809,1e-05,2.10685]
[1780290158470,46.81,73380.37,0.0,-0.98809,1e-05,2.10685]
[1780290158354,46.81,73380.48,0.0,-0.98808,1e-05,2.10708]
[1780290159362,46.81,73385.35,0.0,-0.98804,1e-05,2.11458]
[1780290160369,46.81,73388.61,0.0,-0.988,1e-05,2.11962]
[1780290165404,46.81,73391.28,0.0,-0.98798,1e-05,2.12387]
[1780290166412,46.81,73391.28,0.0,-0.98798,1e-05,2.12387]
[1780290166473,46.81,73391.28,0.0,-0.98798,1e-05,2.12387]
[1780290166514,46.81,73391.21,0.0,-0.98798,1e-05,2.12379]
[1780290172453,46.81,73392.19,0.0,-0.98797,1e-05,2.12544]
[1780290176159,46.81,73392.15,0.0,-0.98797,1e-05,2.1254]
[1780290176165,46.81,73392.15,0.0,-0.98797,1e-05,2.1254]
[1780290176220,46.81,73392.15,0.0,-0.98797,1e-05,2.1254]
[1780290176321,46.82,73392.15,0.0,-0.98797,1e-05,2.12547]
[1780290181516,46.82,73392.85,0.0,-0.98796,1e-05,2.12667]
[1780290184128,46.82,73393.21,0.0,-0.98796,1e-05,2.12726]
[1780290184201,46.82,73393.21,0.0,-0.98796,1e-05,2.12726]
[1780290184219,46.82,73393.21,0.0,-0.98796,1e-05,2.12726]
[1780290184537,46.82,73393.25,0.0,-0.98795,1e-05,2.12735]
[1780290195614,46.82,73394.51,0.0,-0.98794,1e-05,2.12951]
[1780290200649,46.82,73396.82,0.0,-0.98792,1e-05,2.13319]
[1780290203315,46.82,73396.03,0.0,-0.98792,1e-05,2.13199]
[1780290203469,46.82,73396.03,0.0,-0.98792,1e-05,2.13199]
[1780290203488,46.82,73396.03,0.0,-0.98792,1e-05,2.13199]
[1780290203720,46.82,73395.2,0.0,-0.98793,1e-05,2.13075]
[1780290203571,46.82,73395.2,0.0,-0.98793,1e-05,2.13075]
[1780290208704,46.82,73395.08,0.0,-0.98793,1e-05,2.13067]
[1780290213740,46.82,73394.92,0.0,-0.98794,1e-05,2.12907]
[1780290215754,46.82,73387.46,0.0,-0.98802,1e-05,2.11766]
[1780290216761,46.82,73385.42,0.0,-0.98803,1e-05,2.11458]
[1780290220261,46.82,73385.6,0.0,-0.98803,1e-05,2.11495]
[1780290220469,46.82,73385.6,0.0,-0.98803,1e-05,2.11495]
[1780290224817,46.82,73388.93,0.0,-0.988,1e-05,2.12035]
[1780290228209,46.82,73391.32,0.0,-0.98797,1e-05,2.1241]
[1780290228221,46.82,73391.32,0.0,-0.98797,1e-05,2.1241]
[1780290228372,46.82,73391.32,0.0,-0.98797,1e-05,2.1241]
[1780290228469,46.82,73391.32,0.0,-0.98797,1e-05,2.1241]
[1780290228471,46.82,73391.25,0.0,-0.98797,1e-05,2.12406]
[1780290234887,46.82,73392.08,0.0,-0.98796,1e-05,2.12553]
[1780290239922,46.82,73391.8,0.0,-0.98797,1e-05,2.12526]
[1780290243839,46.82,73390.34,0.0,-0.98798,1e-05,2.12312]
[1780290243972,46.82,73390.34,0.0,-0.98798,1e-05,2.12312]
[1780290249992,46.82,73391.62,0.0,-0.98797,1e-05,2.12534]
[1780290253917,46.82,73391.75,0.0,-0.98796,1e-05,2.12563]
[1780290253972,46.82,73391.75,0.0,-0.98796,1e-05,2.12563]
[1780290254021,46.82,73391.96,0.0,-0.98796,1e-05,2.12599]
[1780290258481,46.83,73392.28,0.0,-0.98796,1e-05,2.12657]
[1780290258719,46.83,73392.62,0.0,-0.98795,1e-05,2.12714]
[1780290260063,46.83,73402.89,0.0,-0.98785,1e-05,2.14302]
[1780290261070,46.83,73405.92,0.0,-0.98782,1e-05,2.14824]
[1780290263845,46.83,73403.64,0.0,-0.98784,1e-05,2.14469]
[1780290263973,46.83,73403.64,0.0,-0.98784,1e-05,2.14469]
[1780290264033,46.83,73403.64,0.0,-0.98784,1e-05,2.14469]
[1780290264219,46.83,73403.64,0.0,-0.98784,1e-05,2.14469]
[1780290264320,46.83,73404.0,0.0,-0.98784,1e-05,2.14524]
[1780290270134,46.83,73406.36,0.0,-0.98781,1e-05,2.14889]
[1780290273155,46.83,73410.27,0.0,-0.98778,1e-05,2.15346]
[1780290274162,46.83,73413.51,0.0,-0.98775,1e-05,2.15848]
[1780290275304,46.83,73413.51,0.0,-0.98775,1e-05,2.15848]
[1780290275470,46.83,73413.51,0.0,-0.98775,1e-05,2.15848]
[1780290281211,46.83,73412.73,0.0,-0.98776,1e-05,2.15711]
[1780290282180,46.83,73412.73,0.0,-0.98776,1e-05,2.15711]
[1780290282219,46.83,73412.73,0.0,-0.98776,1e-05,2.15711]
[1780290282377,46.83,73412.73,0.0,-0.98776,1e-05,2.15711]
[1780290282471,46.83,73412.73,0.0,-0.98776,1e-05,2.15711]
[1780290282544,46.83,73410.45,0.0,-0.98778,1e-05,2.15353]
[1780290284232,46.83,73406.63,0.0,-0.98782,1e-05,2.14759]
[1780290285608,46.83,73406.63,0.0,-0.98782,1e-05,2.14759]
[1780290285719,46.83,73407.25,0.0,-0.98782,1e-05,2.14855]
[1780290288262,46.83,73411.99,0.0,-0.98777,1e-05,2.1559]
[1780290290501,46.83,73413.5,0.0,-0.98775,1e-05,2.15824]
[1780290290602,46.83,73414.7,0.0,-0.98774,1e-05,2.16007]
[1780290290718,46.83,73414.7,0.0,-0.98774,1e-05,2.16007]
[1780290291577,46.83,73414.7,0.0,-0.98774,1e-05,2.16007]
[1780290291719,46.83,73414.37,0.0,-0.98774,1e-05,2.15956]
[1780290297326,46.83,73413.27,0.0,-0.98776,1e-05,2.15771]
[1780290299142,46.83,73413.27,0.0,-0.98776,1e-05,2.15771]
[1780290299221,46.83,73413.27,0.0,-0.98776,1e-05,2.15771]
[1780290299384,46.83,73413.27,0.0,-0.98776,1e-05,2.15771]
[1780290299470,46.83,73413.27,0.0,-0.98776,1e-05,2.15771]
[1780290299477,46.83,73413.38,0.0,-0.98776,1e-05,2.15782]
[1780290300347,46.83,73417.3,0.0,-0.98772,1e-05,2.16393]
[1780290301354,46.83,73426.1,0.0,-0.98763,1e-05,2.17766]
[1780290302832,46.83,73428.5,0.0,-0.9876,1e-05,2.1814]
[1780290302972,46.83,73428.5,0.0,-0.9876,1e-05,2.1814]
[1780290303369,46.82,73429.84,0.0,-0.98759,1e-05,2.18344]
[1780290307400,46.82,73426.54,0.0,-0.98763,1e-05,2.178]
[1780290308579,46.82,73426.54,0.0,-0.98763,1e-05,2.178]
[1780290308719,46.82,73426.34,0.0,-0.98763,1e-05,2.17757]
[1780290308914,46.82,73426.34,0.0,-0.98763,1e-05,2.17757]
[1780290308974,46.82,73426.34,0.0,-0.98763,1e-05,2.17757]
[1780290309414,46.82,73426.55,0.0,-0.98763,1e-05,2.1779]
[1780290314448,46.82,73426.32,0.0,-0.98763,1e-05,2.17726]
[1780290317493,46.82,73427.31,0.0,-0.98762,1e-05,2.17864]
[1780290317719,46.82,73427.08,0.0,-0.98762,1e-05,2.17822]
[1780290323515,46.82,73425.82,0.0,-0.98764,1e-05,2.17593]
[1780290324776,46.82,73425.97,0.0,-0.98764,1e-05,2.17611]
[1780290324977,46.82,73425.97,0.0,-0.98764,1e-05,2.17611]
[1780290325240,46.82,73425.97,0.0,-0.98764,1e-05,2.17611]
[1780290325468,46.82,73425.97,0.0,-0.98764,1e-05,2.17611]
[1780290325529,46.82,73426.0,0.0,-0.98764,1e-05,2.1761]
[1780290330564,46.82,73425.75,0.0,-0.98764,1e-05,2.17543]
[1780290332578,46.82,73418.98,0.0,-0.98772,1e-05,2.16327]
[1780290333405,46.82,73418.98,0.0,-0.98772,1e-05,2.16327]
[1780290333469,46.82,73418.98,0.0,-0.98772,1e-05,2.16327]
[1780290335599,46.82,73422.49,0.0,-0.98769,1e-05,2.16865]
[1780290338332,46.82,73424.22,0.0,-0.98767,1e-05,2.17126]
[1780290338469,46.82,73424.22,0.0,-0.98767,1e-05,2.17126]
[1780290338620,46.82,73423.4,0.0,-0.98768,1e-05,2.16993]
[1780290339447,46.82,73423.4,0.0,-0.98768,1e-05,2.16993]
[1780290339469,46.82,73423.4,0.0,-0.98768,1e-05,2.16993]
[1780290345669,46.82,73423.3,0.0,-0.98768,1e-05,2.16943]
[1780290346973,46.82,73422.65,0.0,-0.98769,1e-05,2.16837]
[1780290347223,46.82,73422.65,0.0,-0.98769,1e-05,2.16837]
[1780290347708,46.82,73422.65,0.0,-0.98769,1e-05,2.16837]
[1780290347719,46.82,73422.33,0.0,-0.98769,1e-05,2.16783]
[1780290348690,46.81,73417.76,0.0,-0.98774,1e-05,2.16065]
[1780290350704,46.81,73415.01,0.0,-0.98776,1e-05,2.15632]
[1780290352730,46.81,73414.61,0.0,-0.98777,1e-05,2.15568]
[1780290352979,46.81,73414.61,0.0,-0.98777,1e-05,2.15568]
[1780290359767,46.81,73411.53,0.0,-0.9878,1e-05,2.15074]
[1780290363114,46.81,73411.62,0.0,-0.9878,1e-05,2.15086]
[1780290363220,46.81,73411.62,0.0,-0.9878,1e-05,2.15086]
[1780290363891,46.81,73408.82,0.0,-0.98783,1e-05,2.14649]
[1780290363985,46.81,73408.82,0.0,-0.98783,1e-05,2.14649]
[1780290364042,46.81,73406.77,0.0,-0.98785,1e-05,2.14331]
[1780290366822,46.82,73399.57,0.0,-0.98791,1e-05,2.13373]
[1780290367829,46.82,73388.04,0.0,-0.98802,1e-05,2.11602]
[1780290369282,46.82,73388.04,0.0,-0.98802,1e-05,2.11602]
[1780290369470,46.82,73388.04,0.0,-0.98802,1e-05,2.11602]
[1780290369542,46.82,73386.96,0.0,-0.98803,1e-05,2.11497]
[1780290375885,46.84,73387.22,0.0,-0.98801,1e-05,2.11873]
[1780290379913,46.85,73391.73,0.0,-0.98795,1e-05,2.12786]
[1780290380920,46.85,73395.26,0.0,-0.98791,1e-05,2.13383]
[1780290384435,46.85,73397.16,0.0,-0.98788,1e-05,2.13781]
[1780290384469,46.85,73397.16,0.0,-0.98788,1e-05,2.13781]
[1780290384524,46.86,73400.46,0.0,-0.98784,1e-05,2.14394]
[1780290385766,46.86,73402.04,0.0,-0.98783,1e-05,2.14639]
[1780290385974,46.86,73402.04,0.0,-0.98783,1e-05,2.14639]
[1780290386075,46.86,73402.69,0.0,-0.98782,1e-05,2.1479]
[1780290391078,46.87,73402.49,0.0,-0.98781,1e-05,2.14909]
[1780290391219,46.87,73402.49,0.0,-0.98781,1e-05,2.14909]
[1780290395020,46.87,73407.07,0.0,-0.98777,1e-05,2.15568]
[1780290397041,46.87,73408.26,0.0,-0.98775,1e-05,2.15802]
[1780290397220,46.87,73408.26,0.0,-0.98775,1e-05,2.15802]
[1780290397952,46.87,73408.33,0.0,-0.98775,1e-05,2.15862]
[1780290397972,46.87,73408.33,0.0,-0.98775,1e-05,2.15862]
[1780290398041,46.87,73408.61,0.0,-0.98774,1e-05,2.15902]
[1780290403076,46.87,73409.99,0.0,-0.98773,1e-05,2.16098]
[1780290409118,46.87,73409.91,0.0,-0.98773,1e-05,2.16063]
[1780290415160,46.87,73409.69,0.0,-0.98774,1e-05,2.16006]
[1780290421360,46.87,73411.39,0.0,-0.98772,1e-05,2.16255]
[1780290421470,46.87,73411.39,0.0,-0.98772,1e-05,2.16255]
[1780290429258,46.87,73411.2,0.0,-0.98773,1e-05,2.16183]
[1780290430087,46.87,73411.2,0.0,-0.98773,1e-05,2.16183]
[1780290430220,46.87,73411.2,0.0,-0.98773,1e-05,2.16183]
[1780290431050,46.87,73411.2,0.0,-0.98773,1e-05,2.16179]
[1780290431219,46.87,73411.2,0.0,-0.98773,1e-05,2.16179]
[1780290431272,46.87,73408.51,0.0,-0.98775,1e-05,2.15756]
[1780290434295,46.87,73405.57,0.0,-0.98778,1e-05,2.1529]
[1780290435876,46.87,73405.49,0.0,-0.98778,1e-05,2.15275]
[1780290435972,46.87,73405.49,0.0,-0.98778,1e-05,2.15275]
[1780290441344,46.87,73405.31,0.0,-0.98779,1e-05,2.15237]
[1780290446379,46.87,73405.32,0.0,-0.98779,1e-05,2.1523]
[1780290449929,46.87,73405.12,0.0,-0.98779,1e-05,2.15193]
[1780290449974,46.87,73405.12,0.0,-0.98779,1e-05,2.15193]
[1780290451099,46.87,73405.84,0.0,-0.98778,1e-05,2.15304]
[1780290451220,46.87,73405.84,0.0,-0.98778,1e-05,2.15304]
[1780290451414,46.87,73405.64,0.0,-0.98779,1e-05,2.15123]
[1780290456449,46.87,73406.61,0.0,-0.98778,1e-05,2.15266]
[1780290457460,46.87,73406.61,0.0,-0.98778,1e-05,2.15266]
[1780290457468,46.87,73406.61,0.0,-0.98778,1e-05,2.15266]
[1780290459478,46.87,73421.47,0.0,-0.98764,1e-05,2.17578]
[1780290460483,46.87,73429.18,0.0,-0.98756,1e-05,2.18786]
[1780290461490,46.87,73428.63,0.0,-0.98756,1e-05,2.18693]
[1780290462440,46.87,73428.63,0.0,-0.98756,1e-05,2.18693]
[1780290462471,46.87,73428.63,0.0,-0.98756,1e-05,2.18693]
[1780290462497,46.87,73428.38,0.0,-0.98757,1e-05,2.18646]
[1780290463689,46.87,73428.38,0.0,-0.98757,1e-05,2.18646]
[1780290463719,46.87,73428.38,0.0,-0.98757,1e-05,2.18646]
[1780290463790,46.87,73428.79,0.0,-0.98756,1e-05,2.18695]
[1780290467532,46.86,73431.71,0.0,-0.98754,1e-05,2.19132]
[1780290472237,46.86,73432.16,0.0,-0.98753,1e-05,2.19179]
[1780290472471,46.86,73432.16,0.0,-0.98753,1e-05,2.19179]
[1780290476607,46.86,73433.07,0.0,-0.98753,1e-05,2.19275]
[1780290476720,46.86,73433.07,0.0,-0.98753,1e-05,2.19275]
[1780290476821,46.86,73432.8,0.0,-0.98753,1e-05,2.19224]
[1780290477800,46.86,73432.8,0.0,-0.98753,1e-05,2.19224]
[1780290477985,46.86,73431.98,0.0,-0.98754,1e-05,2.19095]
[1780290483644,46.86,73430.64,0.0,-0.98755,1e-05,2.18832]
[1780290488432,46.86,73430.64,0.0,-0.98756,1e-05,2.1881]
[1780290488469,46.86,73430.64,0.0,-0.98756,1e-05,2.1881]
[1780290488680,46.86,73425.27,0.0,-0.98761,1e-05,2.17952]
[1780290490011,46.86,73424.77,0.0,-0.98762,1e-05,2.17868]
[1780290490221,46.86,73424.77,0.0,-0.98762,1e-05,2.17868]
[1780290490695,46.86,73423.64,0.0,-0.98763,1e-05,2.17686]
[1780290494723,46.86,73420.28,0.0,-0.98766,1e-05,2.1714]
[1780290495222,46.86,73420.28,0.0,-0.98766,1e-05,2.1714]
[1780290495469,46.86,73420.28,0.0,-0.98766,1e-05,2.1714]
[1780290500765,46.85,73420.17,0.0,-0.98767,1e-05,2.17097]
[1780290502845,46.85,73419.52,0.0,-0.98767,1e-05,2.16991]
[1780290502983,46.85,73419.88,0.0,-0.98767,1e-05,2.17044]
[1780290504930,46.85,73419.83,0.0,-0.98767,1e-05,2.17027]
[1780290504975,46.85,73419.83,0.0,-0.98767,1e-05,2.17027]
[1780290505803,46.85,73419.76,0.0,-0.98767,1e-05,2.17012]
[1780290510838,46.85,73421.13,0.0,-0.98766,1e-05,2.17203]
[1780290515873,46.85,73422.22,0.0,-0.98766,1e-05,2.17202]
[1780290520908,46.85,73423.43,0.0,-0.98765,1e-05,2.17364]
[1780290527041,46.85,73422.75,0.0,-0.98766,1e-05,2.17236]
[1780290528682,46.85,73422.16,0.0,-0.98766,1e-05,2.17133]
[1780290528721,46.85,73422.16,0.0,-0.98766,1e-05,2.17133]
[1780290528822,46.85,73419.92,0.0,-0.98769,1e-05,2.16773]
[1780290530970,46.85,73419.67,0.0,-0.98769,1e-05,2.16734]
[1780290537021,46.85,73418.2,0.0,-0.98771,1e-05,2.1647]
[1780290539983,46.85,73418.28,0.0,-0.98771,1e-05,2.16474]
[1780290540221,46.85,73418.28,0.0,-0.98771,1e-05,2.16474]
[1780290540322,46.85,73418.4,0.0,-0.9877,1e-05,2.16489]
[1780290544071,46.85,73415.32,0.0,-0.98774,1e-05,2.15992]
[1780290545869,46.85,73415.32,0.0,-0.98774,1e-05,2.15992]
[1780290545978,46.85,73416.04,0.0,-0.98773,1e-05,2.1615]
[1780290548806,46.85,73415.98,0.0,-0.98772,1e-05,2.16189]
[1780290555355,46.86,73416.12,0.0,-0.98771,1e-05,2.16345]
[1780290555469,46.86,73416.12,0.0,-0.98771,1e-05,2.16345]
[1780290555570,46.86,73415.84,0.0,-0.98771,1e-05,2.16398]
[1780290555999,46.86,73415.84,0.0,-0.98771,1e-05,2.16398]
[1780290556219,46.86,73415.84,0.0,-0.98771,1e-05,2.16398]
[1780290559176,46.87,73412.26,0.0,-0.98773,1e-05,2.16032]
[1780290563301,46.87,73412.81,0.0,-0.98772,1e-05,2.16211]
[1780290563468,46.87,73412.81,0.0,-0.98772,1e-05,2.16211]
[1780290563639,46.87,73412.81,0.0,-0.98772,1e-05,2.16211]
[1780290563719,46.87,73412.81,0.0,-0.98772,1e-05,2.16211]
[1780290563729,46.88,73412.9,0.0,-0.98771,1e-05,2.16321]
[1780290568271,46.88,73411.9,0.0,-0.98771,1e-05,2.16309]
[1780290568469,46.88,73411.9,0.0,-0.98771,1e-05,2.16309]
[1780290568570,46.88,73411.94,0.0,-0.98771,1e-05,2.16363]
[1780290573972,46.89,73409.22,0.0,-0.98773,1e-05,2.16028]
[1780290574221,46.89,73409.22,0.0,-0.98773,1e-05,2.16028]
[1780290578309,46.9,73405.16,0.0,-0.98776,1e-05,2.15638]
[1780290580558,46.91,73403.4,0.0,-0.98777,1e-05,2.15413]
[1780290580722,46.91,73403.4,0.0,-0.98777,1e-05,2.15413]
[1780290580809,46.91,73403.29,0.0,-0.98777,1e-05,2.15493]
[1780290581459,46.91,73403.29,0.0,-0.98777,1e-05,2.15493]
[1780290581469,46.91,73403.29,0.0,-0.98777,1e-05,2.15493]
[1780290584351,46.92,73399.77,0.0,-0.98779,1e-05,2.15094]
[1780290591400,46.93,73397.87,0.0,-0.98779,1e-05,2.15142]
[1780290593973,46.94,73396.04,0.0,-0.9878,1e-05,2.14957]
[1780290594218,46.94,73396.04,0.0,-0.9878,1e-05,2.14957]
[1780290594627,46.94,73396.04,0.0,-0.9878,1e-05,2.14957]
[1780290594718,46.94,73396.04,0.0,-0.9878,1e-05,2.14957]
[1780290594754,46.94,73396.13,0.0,-0.98779,1e-05,2.1507]
[1780290595255,46.94,73396.13,0.0,-0.98779,1e-05,2.1507]
[1780290600463,46.95,73393.68,0.0,-0.9878,1e-05,2.14938]
[1780290602477,46.95,73398.36,0.0,-0.98775,1e-05,2.15763]
[1780290604045,46.96,73398.55,0.0,-0.98774,1e-05,2.1584]
[1780290604220,46.96,73398.55,0.0,-0.98774,1e-05,2.1584]
[1780290604776,46.96,73398.55,0.0,-0.98774,1e-05,2.1584]
[1780290604963,46.96,73397.43,0.0,-0.98775,1e-05,2.15763]
[1780290604973,46.96,73397.43,0.0,-0.98775,1e-05,2.15763]
[1780290610533,46.97,73398.99,0.0,-0.98772,1e-05,2.16244]
[1780290615673,46.98,73399.04,0.0,-0.98771,1e-05,2.1639]
[1780290615719,46.98,73399.04,0.0,-0.98771,1e-05,2.1639]
[1780290615775,46.98,73399.0,0.0,-0.98771,1e-05,2.16373]
[1780290616223,46.98,73399.0,0.0,-0.98771,1e-05,2.16373]
[1780290616470,46.98,73399.0,0.0,-0.98771,1e-05,2.16373]
[1780290621610,46.97,73398.64,0.0,-0.98771,1e-05,2.16292]
[1780290628659,46.97,73398.98,0.0,-0.98771,1e-05,2.16311]
[1780290635678,46.97,73398.49,0.0,-0.98772,1e-05,2.16073]
[1780290635718,46.97,73398.49,0.0,-0.98772,1e-05,2.16073]
[1780290635821,46.97,73398.49,0.0,-0.98773,1e-05,2.1605]
[1780290636109,46.97,73398.49,0.0,-0.98773,1e-05,2.1605]
[1780290636219,46.97,73398.49,0.0,-0.98773,1e-05,2.1605]
[1780290641750,46.97,73398.49,0.0,-0.98773,1e-05,2.16028]
[1780290646785,46.97,73398.15,0.0,-0.98773,1e-05,2.15954]
[1780290647162,46.97,73398.15,0.0,-0.98773,1e-05,2.15954]
[1780290647219,46.97,73398.15,0.0,-0.98773,1e-05,2.15954]
[1780290647994,46.97,73398.15,0.0,-0.98773,1e-05,2.15954]
[1780290647792,46.97,73394.89,0.0,-0.98777,1e-05,2.1544]
[1780290648220,46.97,73394.89,0.0,-0.98777,1e-05,2.1544]
[1780290648799,46.97,73393.45,0.0,-0.98778,1e-05,2.15214]
[1780290649806,46.97,73385.06,0.0,-0.98786,1e-05,2.13917]
[1780290650813,46.97,73380.14,0.0,-0.98791,1e-05,2.13156]
[1780290651581,46.97,73380.14,0.0,-0.98791,1e-05,2.13156]
[1780290651723,46.97,73380.14,0.0,-0.98791,1e-05,2.13156]
[1780290654841,46.97,73377.4,0.0,-0.98794,1e-05,2.12739]
[1780290659876,46.97,73376.98,0.0,-0.98794,1e-05,2.12683]
[1780290664911,46.97,73377.13,0.0,-0.98794,1e-05,2.12715]
[1780290668415,46.97,73377.6,0.0,-0.98794,1e-05,2.12792]
[1780290668468,46.97,73377.6,0.0,-0.98794,1e-05,2.12792]
[1780290668939,46.97,73377.57,0.0,-0.98794,1e-05,2.12789]
[1780290669139,46.97,73377.57,0.0,-0.98794,1e-05,2.12789]
[1780290669219,46.97,73377.57,0.0,-0.98794,1e-05,2.12789]
[1780290671966,46.97,73381.94,0.0,-0.98789,1e-05,2.13465]
[1780290677001,46.97,73381.6,0.0,-0.9879,1e-05,2.13415]
[1780290680694,46.97,73381.94,0.0,-0.98789,1e-05,2.13468]
[1780290680718,46.97,73381.94,0.0,-0.98789,1e-05,2.13468]
[1780290681031,46.97,73382.23,0.0,-0.98789,1e-05,2.13512]
[1780290681287,46.97,73382.23,0.0,-0.98789,1e-05,2.13512]
[1780290681470,46.97,73382.23,0.0,-0.98789,1e-05,2.13512]
[1780290684053,46.97,73379.75,0.0,-0.98791,1e-05,2.1313]
[1780290686069,46.97,73378.5,0.0,-0.98793,1e-05,2.12939]
[1780290686220,46.97,73378.26,0.0,-0.98793,1e-05,2.12903]
[1780290686745,46.97,73378.26,0.0,-0.98793,1e-05,2.12903]
[1780290686980,46.97,73378.26,0.0,-0.98793,1e-05,2.12903]
[1780290687041,46.97,73378.26,0.0,-0.98793,1e-05,2.12903]
[1780290689088,46.97,73376.16,0.0,-0.98795,1e-05,2.12582]
[1780290695130,46.98,73373.95,0.0,-0.98796,1e-05,2.12364]
[1780290696207,46.98,73373.95,0.0,-0.98796,1e-05,2.12364]
[1780290696222,46.98,73373.95,0.0,-0.98796,1e-05,2.12364]
[1780290696934,46.98,73373.95,0.0,-0.98796,1e-05,2.12364]
[1780290696974,46.98,73373.95,0.0,-0.98796,1e-05,2.12364]
[1780290696990,46.99,73373.98,0.0,-0.98795,1e-05,2.12473]
[1780290698151,46.99,73376.58,0.0,-0.98793,1e-05,2.12925]
[1780290700165,46.99,73379.65,0.0,-0.98789,1e-05,2.135]
[1780290701372,46.99,73379.65,0.0,-0.98789,1e-05,2.135]
[1780290701470,46.99,73379.65,0.0,-0.98789,1e-05,2.135]
[1780290701571,47.0,73381.64,0.0,-0.98787,1e-05,2.13857]
[1780290702141,47.0,73381.64,0.0,-0.98787,1e-05,2.13857]
[1780290702219,47.0,73381.64,0.0,-0.98787,1e-05,2.13857]
[1780290702299,47.0,73381.68,0.0,-0.98786,1e-05,2.13913]
[1780290705392,47.0,73382.71,0.0,-0.98784,1e-05,2.14171]
[1780290705469,47.0,73382.71,0.0,-0.98784,1e-05,2.14171]
[1780290712249,47.02,73383.01,0.0,-0.98782,1e-05,2.14608]
[1780290713166,47.02,73383.01,0.0,-0.98782,1e-05,2.14608]
[1780290713218,47.02,73383.01,0.0,-0.98782,1e-05,2.14608]
[1780290713892,47.02,73383.01,0.0,-0.98782,1e-05,2.14608]
[1780290713971,47.02,73383.01,0.0,-0.98782,1e-05,2.14608]
[1780290714028,47.02,73382.8,0.0,-0.98781,1e-05,2.14673]
[1780290718291,47.03,73394.86,0.0,-0.98768,1e-05,2.16735]
[1780290719298,47.03,73397.25,0.0,-0.98765,1e-05,2.17152]
[1780290720233,47.03,73397.25,0.0,-0.98765,1e-05,2.17152]
[1780290720468,47.03,73397.25,0.0,-0.98765,1e-05,2.17152]
[1780290720503,47.03,73397.35,0.0,-0.98765,1e-05,2.17212]
[1780290721319,47.03,73397.35,0.0,-0.98765,1e-05,2.17212]
[1780290721470,47.03,73397.35,0.0,-0.98765,1e-05,2.17212]
[1780290725340,47.04,73400.22,0.0,-0.98761,1e-05,2.17774]
[1780290729368,47.04,73397.73,0.0,-0.98764,1e-05,2.17349]
[1780290730717,47.04,73397.73,0.0,-0.98764,1e-05,2.17349]
[1780290730735,47.04,73395.16,0.0,-0.98767,1e-05,2.16941]
[1780290732696,47.04,73394.53,0.0,-0.98767,1e-05,2.16836]
[1780290732719,47.04,73394.53,0.0,-0.98767,1e-05,2.16836]
[1780290732913,47.04,73394.73,0.0,-0.98767,1e-05,2.16853]
[1780290733606,47.04,73394.73,0.0,-0.98767,1e-05,2.16853]
[1780290733720,47.04,73394.73,0.0,-0.98767,1e-05,2.16853]
[1780290738026,47.04,73395.66,0.0,-0.98766,1e-05,2.16977]
[1780290738220,47.04,73396.03,0.0,-0.98766,1e-05,2.17027]
[1780290738280,47.03,73396.03,0.0,-0.98766,1e-05,2.1702]
[1780290743028,47.03,73397.45,0.0,-0.98765,1e-05,2.1722]
[1780290743219,47.03,73397.45,0.0,-0.98765,1e-05,2.17205]
[1780290743467,47.03,73399.77,0.0,-0.98763,1e-05,2.17567]
[1780290744474,47.04,73401.57,0.0,-0.9876,1e-05,2.17893]
[1780290745300,47.04,73401.57,0.0,-0.9876,1e-05,2.17893]
[1780290745469,47.04,73401.57,0.0,-0.9876,1e-05,2.17893]
[1780290745481,47.03,73402.02,0.0,-0.9876,1e-05,2.17955]
[1780290750516,47.03,73401.88,0.0,-0.9876,1e-05,2.17889]
[1780290755864,47.03,73402.09,0.0,-0.98761,1e-05,2.1774]
[1780290755980,47.03,73402.09,0.0,-0.98761,1e-05,2.1774]
[1780290757138,47.03,73402.02,0.0,-0.98761,1e-05,2.17713]
[1780290761005,47.03,73402.71,0.0,-0.98761,1e-05,2.17798]
[1780290761084,47.03,73406.53,0.0,-0.98757,1e-05,2.18379]
[1780290761221,47.03,73406.53,0.0,-0.98757,1e-05,2.18379]
[1780290766627,47.03,73407.23,0.0,-0.98757,1e-05,2.18444]
[1780290769885,47.03,73407.9,0.0,-0.98756,1e-05,2.18531]
[1780290769974,47.03,73407.9,0.0,-0.98756,1e-05,2.18531]
[1780290773953,47.03,73407.96,0.0,-0.98756,1e-05,2.18523]
[1780290773971,47.03,73407.96,0.0,-0.98756,1e-05,2.18523]
[1780290774054,47.02,73408.61,0.0,-0.98756,1e-05,2.18588]
[1780290774765,47.02,73408.61,0.0,-0.98756,1e-05,2.18588]
[1780290774974,47.02,73408.61,0.0,-0.98756,1e-05,2.18588]
[1780290780726,47.02,73409.88,0.0,-0.98755,1e-05,2.18731]
[1780290781457,47.02,73409.88,0.0,-0.98755,1e-05,2.18731]
[1780290781470,47.02,73409.88,0.0,-0.98755,1e-05,2.18731]
[1780290781733,47.02,73407.74,0.0,-0.98757,1e-05,2.18387]
[1780290786768,47.02,73408.81,0.0,-0.98756,1e-05,2.18511]
[1780290788445,47.02,73408.88,0.0,-0.98756,1e-05,2.18505]
[1780290788470,47.02,73408.88,0.0,-0.98756,1e-05,2.18505]
[1780290790974,47.02,73407.56,0.0,-0.98758,1e-05,2.18289]
[1780290791075,47.02,73407.18,0.0,-0.98758,1e-05,2.18213]
[1780290794463,47.02,73407.01,0.0,-0.98758,1e-05,2.18178]
[1780290794552,47.02,73407.01,0.0,-0.98758,1e-05,2.18178]
[1780290794720,47.02,73407.01,0.0,-0.98758,1e-05,2.18178]
[1780290795831,47.02,73400.96,0.0,-0.98765,1e-05,2.1721]
[1780290798087,47.02,73398.7,0.0,-0.98767,1e-05,2.1685]
[1780290798218,47.02,73398.56,0.0,-0.98767,1e-05,2.16822]
[1780290798852,47.02,73398.52,0.0,-0.98767,1e-05,2.1681]
[1780290802632,47.02,73398.44,0.0,-0.98767,1e-05,2.16781]
[1780290802719,47.02,73398.44,0.0,-0.98767,1e-05,2.16781]
[1780290805901,47.01,73402.07,0.0,-0.98764,1e-05,2.17324]
[1780290806368,47.01,73402.07,0.0,-0.98764,1e-05,2.17324]
[1780290806469,47.01,73402.07,0.0,-0.98764,1e-05,2.17324]
[1780290806908,47.01,73406.23,0.0,-0.9876,1e-05,2.17968]
[1780290807734,47.01,73406.23,0.0,-0.9876,1e-05,2.17968]
[1780290807974,47.01,73406.23,0.0,-0.9876,1e-05,2.17968]
[1780290808076,47.01,73407.65,0.0,-0.98759,1e-05,2.18175]
[1780290809247,47.01,73409.14,0.0,-0.98757,1e-05,2.18408]
[1780290809469,47.01,73409.14,0.0,-0.98757,1e-05,2.18408]
[1780290812364,47.01,73411.87,0.0,-0.98755,1e-05,2.18661]
[1780290812470,47.01,73411.87,0.0,-0.98755,1e-05,2.18661]
[1780290812881,47.01,73411.87,0.0,-0.98755,1e-05,2.18661]
[1780290812975,47.01,73411.87,0.0,-0.98755,1e-05,2.18661]
[1780290813042,47.01,73412.22,0.0,-0.98755,1e-05,2.18697]
[1780290818993,47.01,73415.04,0.0,-0.98752,1e-05,2.19093]
[1780290819981,47.01,73415.04,0.0,-0.98752,1e-05,2.19093]
[1780290820220,47.01,73416.81,0.0,-0.98751,1e-05,2.19352]
[1780290826042,47.01,73415.89,0.0,-0.98752,1e-05,2.19146]
[1780290827019,47.01,73415.89,0.0,-0.98752,1e-05,2.19146]
[1780290827220,47.01,73415.69,0.0,-0.98752,1e-05,2.19105]
[1780290827823,47.01,73415.69,0.0,-0.98752,1e-05,2.19105]
[1780290827972,47.01,73415.69,0.0,-0.98752,1e-05,2.19105]
[1780290828058,47.01,73415.68,0.0,-0.98752,1e-05,2.19094]
[1780290833091,47.0,73414.44,0.0,-0.98754,1e-05,2.18852]
[1780290838126,47.0,73415.64,0.0,-0.98753,1e-05,2.18994]
[1780290839879,47.0,73415.87,0.0,-0.98753,1e-05,2.19021]
[1780290839970,47.0,73415.87,0.0,-0.98753,1e-05,2.19021]
[1780290840803,47.0,73415.87,0.0,-0.98753,1e-05,2.19021]
[1780290840971,47.0,73415.87,0.0,-0.98753,1e-05,2.19021]
[1780290841147,47.0,73415.56,0.0,-0.98753,1e-05,2.18953]
[1780290844025,47.0,73414.72,0.0,-0.98754,1e-05,2.18803]
[1780290844219,47.0,73414.72,0.0,-0.98754,1e-05,2.18803]
[1780290850211,47.0,73414.73,0.0,-0.98755,1e-05,2.18742]
[1780290855757,47.0,73415.44,0.0,-0.98754,1e-05,2.18818]
[1780290855978,47.0,73415.44,0.0,-0.98754,1e-05,2.18818]
[1780290856379,46.99,73415.51,0.0,-0.98754,1e-05,2.18811]
[1780290856471,46.99,73415.51,0.0,-0.98754,1e-05,2.18811]
[1780290857260,46.99,73415.55,0.0,-0.98754,1e-05,2.18808]
[1780290862295,46.99,73415.91,0.0,-0.98754,1e-05,2.1882]
[1780290867330,46.99,73416.47,0.0,-0.98754,1e-05,2.18864]
[1780290872384,46.99,73415.46,0.0,-0.98756,1e-05,2.18511]
[1780290873673,46.99,73415.46,0.0,-0.98756,1e-05,2.18511]
[1780290873719,46.99,73415.46,0.0,-0.98756,1e-05,2.18511]
[1780290878185,46.99,73415.96,0.0,-0.98756,1e-05,2.18554]
[1780290878218,46.99,73415.96,0.0,-0.98756,1e-05,2.18554]
[1780290878427,46.99,73415.9,0.0,-0.98756,1e-05,2.18527]
[1780290881342,46.99,73415.13,0.0,-0.98757,1e-05,2.18388]
[1780290886985,46.98,73414.54,0.0,-0.98758,1e-05,2.18252]
[1780290887219,46.98,73414.54,0.0,-0.98758,1e-05,2.18252]
[1780290890511,46.98,73410.48,0.0,-0.98762,1e-05,2.17573]
[1780290892802,46.98,73411.8,0.0,-0.98761,1e-05,2.17772]
[1780290892970,46.98,73411.8,0.0,-0.98761,1e-05,2.17772]
[1780290893001,46.98,73426.04,0.0,-0.98747,1e-05,2.2]
[1780290893541,46.98,73432.67,0.0,-0.9874,1e-05,2.21088]
[1780290894548,46.98,73436.68,0.0,-0.98735,1e-05,2.21762]
[1780290895810,46.98,73436.68,0.0,-0.98735,1e-05,2.21762]
[1780290895971,46.98,73436.68,0.0,-0.98735,1e-05,2.21762]
[1780290896618,46.99,73438.28,0.0,-0.98733,1e-05,2.22038]
[1780290896720,46.99,73438.28,0.0,-0.98733,1e-05,2.22038]
[1780290896821,46.99,73437.87,0.0,-0.98734,1e-05,2.21973]
[1780290902604,46.98,73439.11,0.0,-0.98733,1e-05,2.22079]
[1780290903611,46.98,73434.69,0.0,-0.98738,1e-05,2.21363]
[1780290904632,46.98,73434.69,0.0,-0.98738,1e-05,2.21363]
[1780290904720,46.98,73434.69,0.0,-0.98738,1e-05,2.21363]
[1780290904821,46.98,73431.54,0.0,-0.98741,1e-05,2.20851]
[1780290907251,46.98,73429.54,0.0,-0.98743,1e-05,2.20523]
[1780290907470,46.98,73429.49,0.0,-0.98743,1e-05,2.20503]
[1780290907639,46.98,73428.91,0.0,-0.98744,1e-05,2.204]
[1780290910482,46.98,73429.68,0.0,-0.98743,1e-05,2.20498]
[1780290910719,46.98,73429.68,0.0,-0.98743,1e-05,2.20498]
[1780290916702,46.97,73430.7,0.0,-0.98743,1e-05,2.20578]
[1780290917965,46.97,73430.7,0.0,-0.98743,1e-05,2.20578]
[1780290917971,46.97,73430.7,0.0,-0.98743,1e-05,2.20578]
[1780290918745,46.97,73431.03,0.0,-0.98743,1e-05,2.20606]
[1780290918984,46.97,73431.03,0.0,-0.98743,1e-05,2.20606]
[1780290919085,46.97,73430.74,0.0,-0.98743,1e-05,2.20548]
[1780290924142,46.97,73430.2,0.0,-0.98744,1e-05,2.20403]
[1780290927492,46.97,73429.66,0.0,-0.98745,1e-05,2.20294]
[1780290927719,46.97,73429.66,0.0,-0.98745,1e-05,2.20294]
[1780290930443,46.97,73430.27,0.0,-0.98744,1e-05,2.20356]
[1780290930468,46.97,73430.27,0.0,-0.98744,1e-05,2.20356]
[1780290930800,46.97,73429.89,0.0,-0.98745,1e-05,2.20284]
[1780290931602,46.97,73429.89,0.0,-0.98745,1e-05,2.20284]
[1780290931718,46.97,73429.89,0.0,-0.98745,1e-05,2.20284]
[1780290935342,46.97,73426.36,0.0,-0.98749,1e-05,2.19534]
[1780290935471,46.97,73426.36,0.0,-0.98749,1e-05,2.19534]
[1780290935835,46.97,73426.16,0.0,-0.9875,1e-05,2.19492]
[1780290936868,46.97,73426.16,0.0,-0.9875,1e-05,2.19492]
[1780290936981,46.97,73426.16,0.0,-0.9875,1e-05,2.19492]
[1780290937014,46.97,73422.31,0.0,-0.98754,1e-05,2.18877]
[1780290942641,46.96,73420.73,0.0,-0.98756,1e-05,2.18583]
[1780290942718,46.96,73420.73,0.0,-0.98756,1e-05,2.18583]
[1780290943742,46.96,73420.96,0.0,-0.98755,1e-05,2.18611]
[1780290943978,46.96,73420.96,0.0,-0.98755,1e-05,2.18611]
[1780290944079,46.96,73420.72,0.0,-0.98756,1e-05,2.18564]
[1780290948925,46.96,73419.48,0.0,-0.98757,1e-05,2.18342]
[1780290948980,46.96,73419.48,0.0,-0.98757,1e-05,2.18342]
[1780290950157,46.96,73419.45,0.0,-0.98757,1e-05,2.1832]
[1780290950220,46.96,73419.45,0.0,-0.98757,1e-05,2.1832]
[1780290950258,46.96,73418.47,0.0,-0.98758,1e-05,2.18149]
[1780290956982,46.96,73416.52,0.0,-0.9876,1e-05,2.17953]
[1780290960979,46.97,73415.87,0.0,-0.98759,1e-05,2.17984]
[1780290963012,46.97,73416.98,0.0,-0.98758,1e-05,2.18246]
[1780290966975,46.98,73416.8,0.0,-0.98757,1e-05,2.18391]
[1780290967567,46.98,73416.8,0.0,-0.98757,1e-05,2.18434]
[1780290967720,46.98,73416.8,0.0,-0.98757,1e-05,2.18434]
[1780290967797,46.98,73416.8,0.0,-0.98756,1e-05,2.18477]
[1780290976137,47.0,73416.7,0.0,-0.98754,1e-05,2.18843]
[1780290978154,47.0,73407.45,0.0,-0.98763,1e-05,2.17437]
[1780290979161,47.01,73397.28,0.0,-0.98773,1e-05,2.15938]
[1780290979588,47.01,73397.28,0.0,-0.98773,1e-05,2.15938]
[1780290979720,47.01,73397.28,0.0,-0.98773,1e-05,2.15938]
[1780290980168,47.01,73392.7,0.0,-0.98777,1e-05,2.15274]
[1780290981175,47.01,73388.27,0.0,-0.98781,1e-05,2.14589]
[1780290982182,47.01,73386.7,0.0,-0.98782,1e-05,2.14443]
[1780290984588,47.02,73387.67,0.0,-0.98781,1e-05,2.14691]
[1780290984770,47.02,73387.67,0.0,-0.98781,1e-05,2.14691]
[1780290984962,47.02,73387.67,0.0,-0.98781,1e-05,2.14691]
[1780290984977,47.02,73387.67,0.0,-0.98781,1e-05,2.14691]
[1780290986212,47.02,73388.37,0.0,-0.98779,1e-05,2.14898]
[1780290991247,47.03,73388.6,0.0,-0.98778,1e-05,2.15028]
[1780290993260,47.03,73383.04,0.0,-0.98783,1e-05,2.14266]
[1780290995275,47.04,73382.36,0.0,-0.98783,1e-05,2.14261]
[1780290997779,47.04,73384.61,0.0,-0.9878,1e-05,2.14708]
[1780290997975,47.04,73384.61,0.0,-0.9878,1e-05,2.14708]
[1780290998010,47.04,73384.61,0.0,-0.9878,1e-05,2.14708]
[1780290998219,47.04,73384.61,0.0,-0.9878,1e-05,2.14708]
[1780290998296,47.05,73384.33,0.0,-0.9878,1e-05,2.14714]
[1780291000310,47.05,73380.71,0.0,-0.98783,1e-05,2.14254]
[1780291001282,47.05,73380.71,0.0,-0.98783,1e-05,2.14254]
[1780291001380,47.05,73380.71,0.0,-0.98783,1e-05,2.14254]
[1780291001317,47.05,73379.84,0.0,-0.98784,1e-05,2.1417]
[1780291001469,47.05,73379.84,0.0,-0.98784,1e-05,2.1417]
[1780291007359,47.06,73379.49,0.0,-0.98783,1e-05,2.14312]
[1780291010380,47.06,73383.27,0.0,-0.98779,1e-05,2.1489]
[1780291012190,47.06,73383.01,0.0,-0.98779,1e-05,2.14847]
[1780291012220,47.06,73383.01,0.0,-0.98779,1e-05,2.14847]
[1780291012344,47.06,73383.01,0.0,-0.98779,1e-05,2.14847]
[1780291012394,47.06,73382.83,0.0,-0.98779,1e-05,2.14817]
[1780291012478,47.06,73382.83,0.0,-0.98779,1e-05,2.14817]
[1780291018436,47.06,73381.76,0.0,-0.98781,1e-05,2.14638]
[1780291020018,47.06,73381.76,0.0,-0.98781,1e-05,2.14638]
[1780291020144,47.06,73381.76,0.0,-0.98781,1e-05,2.14638]
[1780291020219,47.06,73381.76,0.0,-0.98781,1e-05,2.14638]
[1780291020320,47.06,73381.87,0.0,-0.98781,1e-05,2.1465]
[1780291021457,47.06,73386.25,0.0,-0.98776,1e-05,2.15325]
[1780291026492,47.06,73384.19,0.0,-0.98778,1e-05,2.14989]
[1780291027431,47.06,73384.19,0.0,-0.98778,1e-05,2.14989]
[1780291027470,47.06,73384.19,0.0,-0.98778,1e-05,2.14989]
[1780291027632,47.06,73384.19,0.0,-0.98778,1e-05,2.14989]
[1780291027719,47.06,73384.19,0.0,-0.98778,1e-05,2.14989]
[1780291027734,47.06,73380.69,0.0,-0.98782,1e-05,2.14445]
[1780291030521,47.06,73377.57,0.0,-0.98785,1e-05,2.13959]
[1780291031628,47.06,73377.57,0.0,-0.98785,1e-05,2.13959]
[1780291031721,47.06,73377.57,0.0,-0.98785,1e-05,2.13959]
[1780291031822,47.06,73377.57,0.0,-0.98785,1e-05,2.13959]
[1780291031972,47.06,73377.57,0.0,-0.98785,1e-05,2.13959]
[1780291032060,47.06,73377.74,0.0,-0.98785,1e-05,2.13984]
[1780291036689,47.06,73376.54,0.0,-0.98786,1e-05,2.13796]
[1780291036718,47.06,73376.54,0.0,-0.98786,1e-05,2.13796]
[1780291036865,47.06,73376.54,0.0,-0.98786,1e-05,2.13796]
[1780291036975,47.06,73376.54,0.0,-0.98786,1e-05,2.13796]
[1780291037077,47.06,73376.81,0.0,-0.98786,1e-05,2.13837]
[1780291042605,47.06,73376.65,0.0,-0.98786,1e-05,2.13808]
[1780291043612,47.06,73372.81,0.0,-0.9879,1e-05,2.13217]
[1780291045328,47.06,73372.81,0.0,-0.9879,1e-05,2.13217]
[1780291045429,47.06,73369.53,0.0,-0.98793,1e-05,2.12715]
[1780291045463,47.06,73369.53,0.0,-0.98793,1e-05,2.12715]
[1780291045469,47.06,73369.53,0.0,-0.98793,1e-05,2.12715]
[1780291050661,47.06,73370.46,0.0,-0.98792,1e-05,2.12862]
[1780291054689,47.06,73375.86,0.0,-0.98787,1e-05,2.13548]
[1780291056180,47.06,73375.86,0.0,-0.98787,1e-05,2.13548]
[1780291056219,47.06,73375.86,0.0,-0.98787,1e-05,2.13548]
[1780291056357,47.06,73375.86,0.0,-0.98787,1e-05,2.13548]
[1780291056407,47.06,73377.27,0.0,-0.98785,1e-05,2.13867]
[1780291056469,47.06,73377.27,0.0,-0.98785,1e-05,2.13867]
[1780291056710,47.06,73377.27,0.0,-0.98785,1e-05,2.13867]
[1780291058708,47.06,73379.67,0.0,-0.98783,1e-05,2.14236]
[1780291058719,47.06,73379.67,0.0,-0.98783,1e-05,2.14236]
[1780291058755,47.06,73379.67,0.0,-0.98783,1e-05,2.14236]
[1780291058971,47.06,73379.67,0.0,-0.98783,1e-05,2.14236]
[1780291059050,47.06,73382.21,0.0,-0.9878,1e-05,2.14678]
[1780291059724,47.07,73385.38,0.0,-0.98777,1e-05,2.15218]
[1780291061132,47.07,73385.38,0.0,-0.98777,1e-05,2.15218]
[1780291061186,47.07,73385.38,0.0,-0.98777,1e-05,2.15218]
[1780291061219,47.07,73385.38,0.0,-0.98777,1e-05,2.15218]
[1780291061235,47.07,73386.43,0.0,-0.98775,1e-05,2.15429]
[1780291066774,47.07,73387.48,0.0,-0.98774,1e-05,2.1557]
[1780291069795,47.07,73391.25,0.0,-0.98771,1e-05,2.16142]
[1780291073201,47.07,73390.99,0.0,-0.98771,1e-05,2.16097]
[1780291073219,47.07,73390.99,0.0,-0.98771,1e-05,2.16097]
[1780291073430,47.07,73390.99,0.0,-0.98771,1e-05,2.16097]
[1780291073469,47.07,73390.99,0.0,-0.98771,1e-05,2.16097]
[1780291073302,47.07,73391.08,0.0,-0.98771,1e-05,2.16096]
[1780291079284,47.07,73388.91,0.0,-0.98773,1e-05,2.15744]
[1780291081879,47.06,73385.06,0.0,-0.98777,1e-05,2.15126]
[1780291082607,47.06,73385.06,0.0,-0.98777,1e-05,2.15126]
[1780291082718,47.06,73385.06,0.0,-0.98777,1e-05,2.15126]
[1780291082804,47.06,73385.06,0.0,-0.98777,1e-05,2.15126]
[1780291082984,47.06,73385.06,0.0,-0.98777,1e-05,2.15126]
[1780291083085,47.06,73382.0,0.0,-0.9878,1e-05,2.14649]
[1780291088443,47.06,73381.53,0.0,-0.98781,1e-05,2.14569]
[1780291089940,47.06,73382.22,0.0,-0.9878,1e-05,2.14669]
[1780291089975,47.06,73382.22,0.0,-0.9878,1e-05,2.14669]
[1780291090043,47.06,73382.22,0.0,-0.9878,1e-05,2.14669]
[1780291090221,47.06,73382.22,0.0,-0.9878,1e-05,2.14669]
[1780291090266,47.06,73382.0,0.0,-0.9878,1e-05,2.14633]
[1780291095977,47.06,73382.85,0.0,-0.9878,1e-05,2.14752]
[1780291097498,47.06,73382.85,0.0,-0.9878,1e-05,2.14752]
[1780291097555,47.06,73382.83,0.0,-0.9878,1e-05,2.14746]
[1780291097720,47.06,73382.83,0.0,-0.9878,1e-05,2.14746]
[1780291097991,47.06,73382.91,0.0,-0.9878,1e-05,2.14756]
[1780291103026,47.06,73377.15,0.0,-0.98785,1e-05,2.13857]
[1780291103809,47.06,73377.15,0.0,-0.98785,1e-05,2.13857]
[1780291103909,47.06,73377.15,0.0,-0.98785,1e-05,2.13857]
[1780291103988,47.06,73377.15,0.0,-0.98785,1e-05,2.13857]
[1780291104033,47.06,73373.99,0.0,-0.98789,1e-05,2.1337]
[1780291109068,47.06,73374.73,0.0,-0.98788,1e-05,2.13485]
[1780291109567,47.06,73374.73,0.0,-0.98788,1e-05,2.13485]
[1780291109575,47.06,73374.73,0.0,-0.98788,1e-05,2.13485]
[1780291109719,47.06,73374.73,0.0,-0.98788,1e-05,2.13485]
[1780291110075,47.06,73375.01,0.0,-0.98788,1e-05,2.13528]
[1780291113096,47.06,73378.7,0.0,-0.98785,1e-05,2.13948]
[1780291114301,47.06,73378.7,0.0,-0.98785,1e-05,2.13948]
[1780291114364,47.06,73378.7,0.0,-0.98785,1e-05,2.13948]
[1780291114470,47.06,73378.7,0.0,-0.98785,1e-05,2.13948]
[1780291114459,47.06,73381.83,0.0,-0.98782,1e-05,2.14428]
[1780291116119,47.06,73384.58,0.0,-0.98779,1e-05,2.1485]
[1780291117522,47.06,73384.58,0.0,-0.98779,1e-05,2.1485]
[1780291117613,47.06,73386.9,0.0,-0.98777,1e-05,2.15207]
[1780291117720,47.06,73386.9,0.0,-0.98777,1e-05,2.15207]
[1780291118134,47.06,73389.9,0.0,-0.98774,1e-05,2.15668]
[1780291124177,47.06,73390.16,0.0,-0.98774,1e-05,2.15685]
[1780291129212,47.06,73389.83,0.0,-0.98774,1e-05,2.15613]
[1780291134248,47.06,73383.4,0.0,-0.98781,1e-05,2.146]
[1780291135521,47.06,73383.4,0.0,-0.98781,1e-05,2.146]
[1780291135615,47.06,73382.55,0.0,-0.98781,1e-05,2.14466]
[1780291135720,47.06,73382.55,0.0,-0.98781,1e-05,2.14466]
[1780291136263,47.06,73382.15,0.0,-0.98782,1e-05,2.14402]
[1780291139819,47.06,73381.27,0.0,-0.98783,1e-05,2.14262]
[1780291139979,47.06,73381.27,0.0,-0.98783,1e-05,2.14262]
[1780291142194,47.06,73380.2,0.0,-0.98784,1e-05,2.14094]
[1780291142219,47.06,73380.2,0.0,-0.98784,1e-05,2.14094]
[1780291142296,47.06,73380.2,0.0,-0.98784,1e-05,2.14094]
[1780291142473,47.06,73380.2,0.0,-0.98784,1e-05,2.14094]
[1780291142347,47.06,73377.4,0.0,-0.98787,1e-05,2.13661]
[1780291148350,47.06,73377.2,0.0,-0.98787,1e-05,2.13631]
[1780291148637,47.06,73377.2,0.0,-0.98787,1e-05,2.13631]
[1780291148720,47.06,73377.2,0.0,-0.98787,1e-05,2.13631]
[1780291148744,47.06,73377.2,0.0,-0.98787,1e-05,2.13631]
[1780291148973,47.06,73377.2,0.0,-0.98787,1e-05,2.13631]
[1780291149357,47.06,73377.43,0.0,-0.98787,1e-05,2.13666]
[1780291154392,47.06,73377.17,0.0,-0.98787,1e-05,2.13626]
[1780291159257,47.06,73376.93,0.0,-0.98787,1e-05,2.13589]
[1780291159355,47.06,73376.93,0.0,-0.98787,1e-05,2.13589]
[1780291159470,47.06,73376.93,0.0,-0.98787,1e-05,2.13589]
[1780291159426,47.06,73376.79,0.0,-0.98787,1e-05,2.13567]
[1780291160434,47.06,73376.85,0.0,-0.98787,1e-05,2.13577]
[1780291165469,47.06,73377.25,0.0,-0.98787,1e-05,2.13638]
[1780291166496,47.06,73377.25,0.0,-0.98787,1e-05,2.13638]
[1780291168491,47.06,73370.52,0.0,-0.98793,1e-05,2.12605]
[1780291169177,47.06,73370.52,0.0,-0.98793,1e-05,2.12605]
[1780291169219,47.06,73370.52,0.0,-0.98793,1e-05,2.12605]
[1780291169353,47.06,73370.52,0.0,-0.98793,1e-05,2.12605]
[1780291169471,47.06,73370.52,0.0,-0.98793,1e-05,2.12605]
[1780291169498,47.06,73368.37,0.0,-0.98795,1e-05,2.12277]
[1780291174223,47.06,73368.74,0.0,-0.98796,1e-05,2.12197]
[1780291174335,47.06,73368.74,0.0,-0.98796,1e-05,2.12197]
[1780291174470,47.06,73368.74,0.0,-0.98796,1e-05,2.12197]
[1780291174533,47.06,73368.85,0.0,-0.98796,1e-05,2.12216]
[1780291178698,47.06,73369.73,0.0,-0.98795,1e-05,2.12359]
[1780291178719,47.06,73369.73,0.0,-0.98795,1e-05,2.12359]
[1780291182637,47.06,73370.57,0.0,-0.98794,1e-05,2.12493]
[1780291182718,47.06,73370.57,0.0,-0.98794,1e-05,2.12493]
[1780291182780,47.06,73370.4,0.0,-0.98794,1e-05,2.12468]
[1780291188631,47.06,73370.34,0.0,-0.98794,1e-05,2.12468]
[1780291191670,47.06,73370.17,0.0,-0.98794,1e-05,2.12445]
[1780291191725,47.06,73370.17,0.0,-0.98794,1e-05,2.12445]
[1780291197586,47.06,73369.64,0.0,-0.98795,1e-05,2.12374]
[1780291197720,47.06,73370.19,0.0,-0.98794,1e-05,2.12462]
[1780291200419,47.06,73370.04,0.0,-0.98794,1e-05,2.1244]
[1780291200469,47.06,73370.04,0.0,-0.98794,1e-05,2.1244]
[1780291200570,47.06,73369.5,0.0,-0.98795,1e-05,2.12361]
[1780291204239,47.06,73369.54,0.0,-0.98795,1e-05,2.12369]
[1780291204473,47.06,73369.54,0.0,-0.98795,1e-05,2.12369]
[1780291204743,47.06,73374.96,0.0,-0.98789,1e-05,2.13205]
[1780291208855,47.07,73375.72,0.0,-0.98787,1e-05,2.13555]
[1780291208975,47.07,73375.72,0.0,-0.98787,1e-05,2.13555]
[1780291209023,47.07,73375.72,0.0,-0.98787,1e-05,2.13555]
[1780291209220,47.07,73375.72,0.0,-0.98787,1e-05,2.13555]
[1780291209310,47.08,73375.87,0.0,-0.98786,1e-05,2.13764]
[1780291210785,47.09,73379.01,0.0,-0.98781,1e-05,2.14433]
[1780291212799,47.1,73384.41,0.0,-0.98775,1e-05,2.1545]
[1780291213805,47.1,73384.41,0.0,-0.98775,1e-05,2.1545]
[1780291213812,47.1,73384.41,0.0,-0.98775,1e-05,2.1545]
[1780291213975,47.1,73384.41,0.0,-0.98775,1e-05,2.1545]
[1780291214077,47.1,73382.59,0.0,-0.98776,1e-05,2.1531]
[1780291219942,47.11,73380.61,0.0,-0.98777,1e-05,2.15173]
[1780291219982,47.11,73380.61,0.0,-0.98777,1e-05,2.15173]
[1780291224389,47.11,73382.66,0.0,-0.98775,1e-05,2.15477]
[1780291224471,47.11,73382.66,0.0,-0.98775,1e-05,2.15477]
[1780291224491,47.11,73382.66,0.0,-0.98775,1e-05,2.15477]
[1780291224572,47.11,73386.04,0.0,-0.9877,1e-05,2.16138]
[1780291224720,47.11,73386.04,0.0,-0.9877,1e-05,2.16138]
[1780291228141,47.12,73386.89,0.0,-0.98768,1e-05,2.16447]
[1780291228221,47.12,73386.89,0.0,-0.98768,1e-05,2.16447]
[1780291228243,47.12,73390.41,0.0,-0.98764,1e-05,2.17083]
[1780291233378,47.14,73391.79,0.0,-0.98761,1e-05,2.17558]
[1780291237587,47.15,73391.93,0.0,-0.9876,1e-05,2.17775]
[1780291237719,47.15,73391.93,0.0,-0.9876,1e-05,2.17775]
[1780291237821,47.16,73391.93,0.0,-0.98758,1e-05,2.18032]
[1780291245025,47.19,73390.87,0.0,-0.98755,1e-05,2.18461]
[1780291250067,47.2,73391.03,0.0,-0.98752,1e-05,2.18906]
[1780291255103,47.22,73390.14,0.0,-0.9875,1e-05,2.19183]
[1780291257569,47.22,73390.14,0.0,-0.9875,1e-05,2.19183]
[1780291257720,47.23,73390.14,0.0,-0.98749,1e-05,2.19431]
[1780291260864,47.24,73390.58,0.0,-0.98747,1e-05,2.19665]
[1780291260986,47.24,73390.58,0.0,-0.98747,1e-05,2.19665]
[1780291261067,47.24,73390.58,0.0,-0.98747,1e-05,2.19665]
[1780291261221,47.24,73390.58,0.0,-0.98747,1e-05,2.19665]
[1780291261263,47.24,73402.64,0.0,-0.98734,1e-05,2.21645]
[1780291262152,47.25,73405.92,0.0,-0.9873,1e-05,2.22295]
[1780291263159,47.25,73402.44,0.0,-0.98733,1e-05,2.21823]
[1780291264535,47.25,73402.44,0.0,-0.98733,1e-05,2.21823]
[1780291264720,47.26,73401.31,0.0,-0.98733,1e-05,2.21802]
[1780291269916,47.27,73401.58,0.0,-0.98732,1e-05,2.22064]
[1780291269975,47.27,73401.58,0.0,-0.98732,1e-05,2.22064]
[1780291270209,47.27,73401.01,0.0,-0.98732,1e-05,2.21957]
[1780291270719,47.27,73401.01,0.0,-0.98732,1e-05,2.21957]
[1780291270980,47.27,73401.01,0.0,-0.98732,1e-05,2.21957]
[1780291275244,47.26,73403.66,0.0,-0.9873,1e-05,2.22292]
[1780291276277,47.26,73403.66,0.0,-0.9873,1e-05,2.22292]
[1780291276470,47.26,73403.66,0.0,-0.9873,1e-05,2.22292]
[1780291276606,47.26,73403.66,0.0,-0.9873,1e-05,2.22292]
[1780291276571,47.26,73404.13,0.0,-0.9873,1e-05,2.22332]
[1780291276720,47.26,73404.13,0.0,-0.9873,1e-05,2.22332]
[1780291280573,47.26,73403.99,0.0,-0.9873,1e-05,2.22369]
[1780291285543,47.26,73403.9,0.0,-0.9873,1e-05,2.22266]
[1780291285627,47.26,73405.07,0.0,-0.98729,1e-05,2.22416]
[1780291285720,47.26,73405.07,0.0,-0.98729,1e-05,2.22416]
[1780291285828,47.26,73405.07,0.0,-0.98729,1e-05,2.22416]
[1780291285975,47.26,73405.07,0.0,-0.98729,1e-05,2.22416]
[1780291286321,47.26,73407.39,0.0,-0.98727,1e-05,2.22783]
[1780291287327,47.26,73409.29,0.0,-0.98725,1e-05,2.23067]
[1780291290676,47.26,73409.6,0.0,-0.98725,1e-05,2.23078]
[1780291290720,47.26,73409.71,0.0,-0.98724,1e-05,2.23171]
[1780291290734,47.26,73409.71,0.0,-0.98724,1e-05,2.23171]
[1780291290972,47.26,73409.71,0.0,-0.98724,1e-05,2.23171]
[1780291291356,47.26,73409.68,0.0,-0.98725,1e-05,2.23091]
[1780291295384,47.27,73411.5,0.0,-0.98721,1e-05,2.23683]
[1780291296407,47.27,73411.5,0.0,-0.98721,1e-05,2.23683]
[1780291296469,47.27,73411.5,0.0,-0.98721,1e-05,2.23683]
[1780291296509,47.28,73413.27,0.0,-0.98718,1e-05,2.24116]
[1780291296783,47.28,73413.27,0.0,-0.98718,1e-05,2.24116]
[1780291296982,47.28,73413.27,0.0,-0.98718,1e-05,2.24116]
[1780291302433,47.3,73413.7,0.0,-0.98715,1e-05,2.24556]
[1780291307670,47.3,73413.7,0.0,-0.98715,1e-05,2.24556]
[1780291307468,47.3,73415.22,0.0,-0.98713,1e-05,2.2488]
[1780291307718,47.3,73415.22,0.0,-0.98713,1e-05,2.2488]
[1780291308487,47.3,73415.22,0.0,-0.98713,1e-05,2.2488]
[1780291308572,47.3,73416.59,0.0,-0.98712,1e-05,2.25055]
[1780291308720,47.3,73416.59,0.0,-0.98712,1e-05,2.25055]
[1780291313793,47.31,73417.28,0.0,-0.98709,1e-05,2.25528]
[1780291313986,47.31,73417.28,0.0,-0.98709,1e-05,2.25528]
[1780291317538,47.33,73418.75,0.0,-0.98705,1e-05,2.2605]
[1780291322575,47.34,73419.22,0.0,-0.98702,1e-05,2.2648]
[1780291322974,47.34,73419.22,0.0,-0.98702,1e-05,2.2648]
[1780291323363,47.34,73419.22,0.0,-0.98702,1e-05,2.2648]
[1780291323469,47.34,73419.22,0.0,-0.98702,1e-05,2.2648]
[1780291323581,47.34,73419.51,0.0,-0.98702,1e-05,2.26597]
[1780291324977,47.35,73419.62,0.0,-0.98701,1e-05,2.26685]
[1780291325596,47.35,73420.18,0.0,-0.987,1e-05,2.26845]
[1780291330631,47.36,73418.56,0.0,-0.98699,1e-05,2.26933]
[1780291333127,47.37,73418.53,0.0,-0.98699,1e-05,2.27067]
[1780291333219,47.37,73418.53,0.0,-0.98699,1e-05,2.27067]
[1780291335666,47.38,73425.72,0.0,-0.9869,1e-05,2.28431]
[1780291336526,47.38,73425.72,0.0,-0.9869,1e-05,2.28431]
[1780291336719,47.38,73425.72,0.0,-0.9869,1e-05,2.28431]
[1780291336673,47.38,73429.5,0.0,-0.98685,1e-05,2.29109]
[1780291341708,47.37,73429.2,0.0,-0.98687,1e-05,2.28908]
[1780291343422,47.37,73429.68,0.0,-0.98686,1e-05,2.28956]
[1780291343469,47.37,73429.68,0.0,-0.98686,1e-05,2.28956]
[1780291345003,47.37,73429.99,0.0,-0.98686,1e-05,2.28946]
[1780291345220,47.37,73429.99,0.0,-0.98686,1e-05,2.28946]
[1780291345736,47.37,73432.94,0.0,-0.98683,1e-05,2.29393]
[1780291350773,47.36,73433.21,0.0,-0.98684,1e-05,2.29284]
[1780291351975,47.36,73433.21,0.0,-0.98684,1e-05,2.29284]
[1780291352219,47.36,73433.21,0.0,-0.98684,1e-05,2.29284]
[1780291353166,47.36,73429.68,0.0,-0.98689,1e-05,2.28529]
[1780291353220,47.36,73429.68,0.0,-0.98689,1e-05,2.28529]
[1780291353321,47.36,73429.26,0.0,-0.9869,1e-05,2.28432]
[1780291354801,47.36,73436.59,0.0,-0.98682,1e-05,2.2956]
[1780291359836,47.36,73436.8,0.0,-0.98682,1e-05,2.29634]
[1780291364871,47.35,73436.86,0.0,-0.98683,1e-05,2.29493]
[1780291369906,47.35,73437.44,0.0,-0.98683,1e-05,2.29436]
[1780291373520,47.34,73438.97,0.0,-0.98682,1e-05,2.29623]
[1780291373641,47.34,73438.97,0.0,-0.98682,1e-05,2.29623]
[1780291373688,47.34,73432.79,0.0,-0.98689,1e-05,2.28564]
[1780291373934,47.34,73415.2,0.0,-0.98707,1e-05,2.25738]
[1780291374941,47.34,73404.22,0.0,-0.98719,1e-05,2.23964]
[1780291375948,47.34,73403.25,0.0,-0.9872,1e-05,2.2379]
[1780291378691,47.34,73402.83,0.0,-0.9872,1e-05,2.23703]
[1780291378719,47.34,73402.83,0.0,-0.9872,1e-05,2.23703]
[1780291378968,47.34,73402.55,0.0,-0.98721,1e-05,2.23618]
[1780291384008,47.33,73408.56,0.0,-0.98715,1e-05,2.24474]
[1780291384921,47.33,73408.56,0.0,-0.98715,1e-05,2.24474]
[1780291384983,47.33,73408.56,0.0,-0.98715,1e-05,2.24474]
[1780291390047,47.33,73408.13,0.0,-0.98716,1e-05,2.24331]
[1780291392943,47.33,73410.88,0.0,-0.98714,1e-05,2.24726]
[1780291392972,47.33,73410.88,0.0,-0.98714,1e-05,2.24726]
[1780291393068,47.33,73410.06,0.0,-0.98715,1e-05,2.24574]
[1780291398103,47.32,73410.03,0.0,-0.98716,1e-05,2.2446]
[1780291400973,47.32,73408.52,0.0,-0.98717,1e-05,2.24177]
[1780291405481,47.32,73408.31,0.0,-0.98718,1e-05,2.24122]
[1780291405486,47.32,73408.31,0.0,-0.98718,1e-05,2.24122]
[1780291405720,47.32,73408.31,0.0,-0.98718,1e-05,2.24122]
[1780291405571,47.32,73408.97,0.0,-0.98718,1e-05,2.24143]
[1780291411214,47.31,73402.21,0.0,-0.98726,1e-05,2.22794]
[1780291412753,47.31,73402.21,0.0,-0.98726,1e-05,2.22794]
[1780291412946,47.31,73401.94,0.0,-0.98727,1e-05,2.22732]
[1780291412978,47.31,73401.94,0.0,-0.98727,1e-05,2.22732]
[1780291413400,47.31,73401.94,0.0,-0.98727,1e-05,2.22732]
[1780291413469,47.31,73401.94,0.0,-0.98727,1e-05,2.22732]
[1780291413499,47.31,73401.18,0.0,-0.98728,1e-05,2.22593]
[1780291419267,47.31,73401.1,0.0,-0.98728,1e-05,2.2247]
[1780291424302,47.3,73400.74,0.0,-0.98729,1e-05,2.22322]
[1780291427646,47.3,73400.38,0.0,-0.9873,1e-05,2.2223]
[1780291427721,47.3,73400.38,0.0,-0.9873,1e-05,2.2223]
[1780291428229,47.3,73399.79,0.0,-0.98731,1e-05,2.22101]
[1780291428469,47.3,73399.79,0.0,-0.98731,1e-05,2.22101]
[1780291428573,47.3,73399.57,0.0,-0.98731,1e-05,2.22066]
[1780291433931,47.3,73400.08,0.0,-0.98731,1e-05,2.2206]
[1780291433984,47.3,73400.08,0.0,-0.98731,1e-05,2.2206]
[1780291439529,47.29,73399.78,0.0,-0.98732,1e-05,2.21961]
[1780291445873,47.29,73399.6,0.0,-0.98733,1e-05,2.21813]
[1780291445976,47.29,73399.6,0.0,-0.98733,1e-05,2.21813]
[1780291447918,47.29,73398.31,0.0,-0.98734,1e-05,2.21543]
[1780291447975,47.29,73398.31,0.0,-0.98734,1e-05,2.21543]
[1780291448471,47.28,73398.01,0.0,-0.98735,1e-05,2.21479]
[1780291453509,47.28,73383.41,0.0,-0.9875,1e-05,2.19106]
[1780291454516,47.28,73379.31,0.0,-0.98754,1e-05,2.1845]
[1780291455523,47.28,73378.5,0.0,-0.98755,1e-05,2.18312]
[1780291456577,47.28,73378.5,0.0,-0.98755,1e-05,2.18312]
[1780291456720,47.28,73378.5,0.0,-0.98755,1e-05,2.18312]
[1780291462574,47.28,73377.98,0.0,-0.98756,1e-05,2.18158]
[1780291466040,47.28,73377.98,0.0,-0.98756,1e-05,2.18129]
[1780291466085,47.28,73377.98,0.0,-0.98756,1e-05,2.18129]
[1780291466220,47.28,73377.98,0.0,-0.98756,1e-05,2.18129]
[1780291466291,47.28,73377.98,0.0,-0.98757,1e-05,2.18119]
[1780291471637,47.27,73379.56,0.0,-0.98756,1e-05,2.18166]
[1780291476672,47.27,73378.85,0.0,-0.98757,1e-05,2.17997]
[1780291480337,47.27,73377.16,0.0,-0.98759,1e-05,2.17705]
[1780291480470,47.27,73377.16,0.0,-0.98759,1e-05,2.17705]
[1780291480520,47.27,73377.16,0.0,-0.98759,1e-05,2.17705]
[1780291480719,47.27,73377.16,0.0,-0.98759,1e-05,2.17705]
[1780291480795,47.27,73376.51,0.0,-0.9876,1e-05,2.17595]
[1780291484489,47.27,73376.75,0.0,-0.9876,1e-05,2.17606]
[1780291484718,47.27,73376.75,0.0,-0.9876,1e-05,2.17606]
[1780291489763,47.27,73377.19,0.0,-0.9876,1e-05,2.17622]
[1780291491777,47.27,73369.19,0.0,-0.98768,1e-05,2.16362]
[1780291492784,47.26,73366.06,0.0,-0.98771,1e-05,2.15871]
[1780291494478,47.26,73364.16,0.0,-0.98773,1e-05,2.15572]
[1780291494565,47.26,73364.16,0.0,-0.98773,1e-05,2.15572]
[1780291494721,47.26,73364.16,0.0,-0.98773,1e-05,2.15572]
[1780291494799,47.26,73364.7,0.0,-0.98772,1e-05,2.1565]
[1780291499832,47.26,73362.45,0.0,-0.98775,1e-05,2.15276]
[1780291503343,47.26,73361.32,0.0,-0.98776,1e-05,2.15088]
[1780291503391,47.26,73361.32,0.0,-0.98776,1e-05,2.15088]
[1780291503471,47.26,73361.32,0.0,-0.98776,1e-05,2.15088]
[1780291504868,47.26,73358.54,0.0,-0.98779,1e-05,2.14651]
[1780291505875,47.26,73353.78,0.0,-0.98784,1e-05,2.13915]
[1780291507889,47.26,73350.63,0.0,-0.98787,1e-05,2.13427]
[1780291508896,47.26,73344.95,0.0,-0.98792,1e-05,2.12556]
[1780291509903,47.26,73336.56,0.0,-0.98801,1e-05,2.11277]
[1780291510910,47.26,73332.47,0.0,-0.98804,1e-05,2.10658]
[1780291513227,47.26,73331.8,0.0,-0.98805,1e-05,2.10559]
[1780291513825,47.26,73331.8,0.0,-0.98805,1e-05,2.10559]
[1780291513865,47.26,73331.8,0.0,-0.98805,1e-05,2.10559]
[1780291513904,47.26,73331.4,0.0,-0.98805,1e-05,2.10504]
[1780291513981,47.26,73331.4,0.0,-0.98805,1e-05,2.10504]
[1780291514014,47.26,73327.85,0.0,-0.98809,1e-05,2.09967]
[1780291514938,47.26,73324.4,0.0,-0.98812,1e-05,2.09449]
[1780291517959,47.26,73318.74,0.0,-0.98818,1e-05,2.08609]
[1780291521380,47.26,73317.99,0.0,-0.98818,1e-05,2.08509]
[1780291521428,47.26,73317.99,0.0,-0.98818,1e-05,2.08509]
[1780291521471,47.26,73317.99,0.0,-0.98818,1e-05,2.08509]
[1780291521572,47.26,73318.39,0.0,-0.98818,1e-05,2.08575]
[1780291526015,47.27,73311.73,0.0,-0.98824,1e-05,2.07605]
[1780291530815,47.27,73311.05,0.0,-0.98825,1e-05,2.07527]
[1780291530831,47.27,73311.05,0.0,-0.98825,1e-05,2.07527]
[1780291530933,47.27,73311.39,0.0,-0.98824,1e-05,2.07593]
[1780291530975,47.27,73311.39,0.0,-0.98824,1e-05,2.07593]
[1780291534071,47.27,73307.62,0.0,-0.98828,1e-05,2.06908]
[1780291536085,47.27,73300.95,0.0,-0.98835,1e-05,2.0593]
[1780291537092,47.27,73297.5,0.0,-0.98838,1e-05,2.05427]
[1780291541120,47.28,73299.15,0.0,-0.98835,1e-05,2.05908]
[1780291544146,47.28,73295.65,0.0,-0.98838,1e-05,2.05418]
[1780291545148,47.29,73301.21,0.0,-0.98832,1e-05,2.06356]
[1780291547162,47.29,73296.98,0.0,-0.98835,1e-05,2.05796]
[1780291548169,47.29,73293.95,0.0,-0.98838,1e-05,2.05356]
[1780291551190,47.29,73287.01,0.0,-0.98845,1e-05,2.04362]
[1780291554842,47.29,73286.11,0.0,-0.98845,1e-05,2.04255]
[1780291554883,47.29,73286.25,0.0,-0.98845,1e-05,2.04302]
[1780291554972,47.29,73286.25,0.0,-0.98845,1e-05,2.04302]
[1780291559650,47.3,73289.23,0.0,-0.98842,1e-05,2.04796]
[1780291561267,47.3,73295.28,0.0,-0.98836,1e-05,2.05769]
[1780291563281,47.3,73297.99,0.0,-0.98833,1e-05,2.06244]
[1780291564166,47.3,73297.99,0.0,-0.98833,1e-05,2.06244]
[1780291564170,47.3,73297.99,0.0,-0.98833,1e-05,2.06244]
[1780291564220,47.3,73297.99,0.0,-0.98833,1e-05,2.06244]
[1780291564288,47.3,73298.26,0.0,-0.98832,1e-05,2.06294]
[1780291569323,47.3,73293.09,0.0,-0.98837,1e-05,2.05573]
[1780291570330,47.3,73291.48,0.0,-0.98838,1e-05,2.05345]
[1780291571566,47.3,73291.48,0.0,-0.98838,1e-05,2.05345]
[1780291571640,47.3,73291.48,0.0,-0.98838,1e-05,2.05345]
[1780291571721,47.3,73291.48,0.0,-0.98838,1e-05,2.05345]
[1780291571741,47.31,73291.52,0.0,-0.98838,1e-05,2.05363]
[1780291576372,47.31,73294.47,0.0,-0.98835,1e-05,2.05859]
[1780291577080,47.31,73294.47,0.0,-0.98835,1e-05,2.05859]
[1780291577165,47.31,73294.47,0.0,-0.98835,1e-05,2.05859]
[1780291577220,47.31,73294.47,0.0,-0.98835,1e-05,2.05859]
[1780291577379,47.31,73294.57,0.0,-0.98835,1e-05,2.05885]
[1780291580218,47.31,73296.86,0.0,-0.98832,1e-05,2.06247]
[1780291580268,47.31,73296.86,0.0,-0.98832,1e-05,2.06247]
[1780291580470,47.31,73296.86,0.0,-0.98832,1e-05,2.06247]
[1780291580551,47.31,73303.47,0.0,-0.98826,1e-05,2.07244]
[1780291581407,47.31,73308.56,0.0,-0.98821,1e-05,2.08066]
[1780291582414,47.31,73311.84,0.0,-0.98817,1e-05,2.08616]
[1780291583664,47.31,73311.84,0.0,-0.98817,1e-05,2.08616]
[1780291583721,47.31,73311.84,0.0,-0.98817,1e-05,2.08616]
[1780291583752,47.31,73311.84,0.0,-0.98817,1e-05,2.08616]
[1780291583972,47.31,73311.84,0.0,-0.98817,1e-05,2.08616]
[1780291583762,47.31,73311.41,0.0,-0.98818,1e-05,2.08557]
[1780291588457,47.32,73308.4,0.0,-0.9882,1e-05,2.08136]
[1780291593593,47.32,73309.79,0.0,-0.9882,1e-05,2.08227]
[1780291593720,47.32,73309.79,0.0,-0.9882,1e-05,2.08227]
[1780291599534,47.32,73309.34,0.0,-0.9882,1e-05,2.08206]
[1780291602614,47.32,73310.2,0.0,-0.98819,1e-05,2.08349]
[1780291602659,47.32,73310.2,0.0,-0.98819,1e-05,2.08349]
[1780291602721,47.32,73310.2,0.0,-0.98819,1e-05,2.08349]
[1780291602818,47.32,73309.74,0.0,-0.98819,1e-05,2.08293]
[1780291608597,47.32,73310.46,0.0,-0.98818,1e-05,2.08434]
[1780291613634,47.32,73309.78,0.0,-0.98819,1e-05,2.08365]
[1780291616704,47.32,73310.11,0.0,-0.98818,1e-05,2.08428]
[1780291616721,47.32,73310.11,0.0,-0.98818,1e-05,2.08428]
[1780291616763,47.32,73310.11,0.0,-0.98818,1e-05,2.08428]
[1780291616978,47.32,73310.11,0.0,-0.98818,1e-05,2.08428]
[1780291616798,47.32,73310.12,0.0,-0.98818,1e-05,2.08437]
[1780291622698,47.33,73311.23,0.0,-0.98817,1e-05,2.08642]
[1780291624793,47.33,73310.42,0.0,-0.98818,1e-05,2.08526]
[1780291624981,47.33,73310.42,0.0,-0.98818,1e-05,2.08526]
[1780291626727,47.33,73302.67,0.0,-0.98825,1e-05,2.07384]
[1780291627089,47.33,73302.67,0.0,-0.98825,1e-05,2.07384]
[1780291627220,47.33,73302.67,0.0,-0.98825,1e-05,2.07384]
[1780291627735,47.33,73301.96,0.0,-0.98826,1e-05,2.07284]
[1780291630730,47.33,73300.6,0.0,-0.98827,1e-05,2.07098]
[1780291630974,47.33,73300.6,0.0,-0.98827,1e-05,2.07098]
[1780291634041,47.33,73299.2,0.0,-0.98828,1e-05,2.06916]
[1780291634091,47.33,73298.6,0.0,-0.98829,1e-05,2.06836]
[1780291634221,47.33,73298.6,0.0,-0.98829,1e-05,2.06836]
[1780291634784,47.33,73298.36,0.0,-0.98829,1e-05,2.06809]
[1780291638446,47.33,73297.83,0.0,-0.98829,1e-05,2.06758]
[1780291638470,47.33,73297.83,0.0,-0.98829,1e-05,2.06758]
[1780291638490,47.33,73297.83,0.0,-0.98829,1e-05,2.06758]
[1780291638721,47.33,73297.83,0.0,-0.98829,1e-05,2.06758]
[1780291638812,47.33,73297.82,0.0,-0.98829,1e-05,2.06766]
[1780291639819,47.33,73293.0,0.0,-0.98833,1e-05,2.06067]
[1780291642840,47.33,73290.79,0.0,-0.98835,1e-05,2.05771]
[1780291645861,47.34,73287.13,0.0,-0.98839,1e-05,2.0526]
[1780291647877,47.34,73282.06,0.0,-0.98843,1e-05,2.04533]
[1780291648884,47.34,73273.08,0.0,-0.98851,1e-05,2.03271]
[1780291649891,47.34,73271.21,0.0,-0.98853,1e-05,2.03061]
[1780291651303,47.35,73271.22,0.0,-0.98852,1e-05,2.03129]
[1780291651470,47.35,73271.22,0.0,-0.98852,1e-05,2.03129]
[1780291660371,47.37,73270.55,0.0,-0.9885,1e-05,2.03477]
[1780291660469,47.37,73270.55,0.0,-0.9885,1e-05,2.03477]
[1780291660474,47.37,73270.55,0.0,-0.9885,1e-05,2.03477]
[1780291660721,47.37,73270.55,0.0,-0.9885,1e-05,2.03477]
[1780291660969,47.37,73272.8,0.0,-0.98847,1e-05,2.03873]
[1780291661976,47.38,73276.86,0.0,-0.98843,1e-05,2.04537]
[1780291662983,47.38,73280.23,0.0,-0.98839,1e-05,2.05098]
[1780291668017,47.38,73282.56,0.0,-0.98836,1e-05,2.05548]
[1780291668904,47.38,73282.56,0.0,-0.98836,1e-05,2.05548]
[1780291668976,47.38,73282.56,0.0,-0.98836,1e-05,2.05548]
[1780291674062,47.39,73289.18,0.0,-0.9883,1e-05,2.06594]
[1780291675973,47.39,73289.47,0.0,-0.98829,1e-05,2.06646]
[1780291676219,47.39,73289.75,0.0,-0.98829,1e-05,2.06696]
[1780291676464,47.39,73289.75,0.0,-0.98829,1e-05,2.06696]
[1780291676472,47.39,73289.75,0.0,-0.98829,1e-05,2.06696]
[1780291677083,47.39,73289.86,0.0,-0.98829,1e-05,2.06721]
[1780291682118,47.39,73289.97,0.0,-0.98829,1e-05,2.06777]
[1780291685096,47.39,73289.96,0.0,-0.98829,1e-05,2.06784]
[1780291685221,47.39,73289.07,0.0,-0.98829,1e-05,2.0666]
[1780291685294,47.39,73280.36,0.0,-0.98838,1e-05,2.05373]
[1780291686223,47.39,73280.36,0.0,-0.98838,1e-05,2.05373]
[1780291686470,47.39,73280.36,0.0,-0.98838,1e-05,2.05373]
[1780291686571,47.39,73280.78,0.0,-0.98837,1e-05,2.05446]
[1780291689799,47.39,73282.18,0.0,-0.98836,1e-05,2.05674]
[1780291689972,47.39,73282.18,0.0,-0.98836,1e-05,2.05674]
[1780291695209,47.4,73280.66,0.0,-0.98837,1e-05,2.05519]
[1780291700758,47.4,73280.45,0.0,-0.98836,1e-05,2.05679]
[1780291700975,47.4,73280.45,0.0,-0.98836,1e-05,2.05679]
[1780291701008,47.41,73280.45,0.0,-0.98835,1e-05,2.058]
[1780291702729,47.41,73279.0,0.0,-0.98836,1e-05,2.05585]
[1780291702973,47.41,73279.0,0.0,-0.98836,1e-05,2.05585]
[1780291708302,47.42,73277.72,0.0,-0.98835,1e-05,2.05716]
[1780291710996,47.43,73276.66,0.0,-0.98836,1e-05,2.05619]
[1780291711221,47.43,73274.66,0.0,-0.98838,1e-05,2.05249]
[1780291711448,47.43,73274.66,0.0,-0.98838,1e-05,2.05249]
[1780291711470,47.43,73274.66,0.0,-0.98838,1e-05,2.05249]
[1780291711549,47.43,73274.81,0.0,-0.98838,1e-05,2.05271]
[1780291716659,47.44,73277.05,0.0,-0.98834,1e-05,2.05844]
[1780291716720,47.44,73277.05,0.0,-0.98834,1e-05,2.05844]
[1780291721393,47.46,73274.31,0.0,-0.98835,1e-05,2.05792]
[1780291722297,47.46,73274.31,0.0,-0.98835,1e-05,2.05792]
[1780291722472,47.46,73274.31,0.0,-0.98835,1e-05,2.05792]
[1780291722502,47.46,73274.31,0.0,-0.98835,1e-05,2.05792]
[1780291722722,47.46,73274.31,0.0,-0.98835,1e-05,2.05792]
[1780291722827,47.46,73273.67,0.0,-0.98835,1e-05,2.05706]
[1780291727352,47.47,73274.39,0.0,-0.98833,1e-05,2.0605]
[1780291727470,47.47,73274.39,0.0,-0.98833,1e-05,2.0605]
[1780291733476,47.48,73274.77,0.0,-0.9883,1e-05,2.06517]
[1780291736119,47.49,73275.39,0.0,-0.98829,1e-05,2.06667]
[1780291736219,47.49,73276.32,0.0,-0.98828,1e-05,2.06863]
[1780291736565,47.49,73276.32,0.0,-0.98828,1e-05,2.06863]
[1780291736722,47.49,73276.32,0.0,-0.98828,1e-05,2.06863]
[1780291736785,47.49,73276.94,0.0,-0.98827,1e-05,2.07013]
[1780291740733,47.5,73276.93,0.0,-0.98826,1e-05,2.07182]
[1780291740973,47.5,73276.93,0.0,-0.98826,1e-05,2.07182]
[1780291741532,47.5,73280.73,0.0,-0.98821,1e-05,2.07862]
[1780291746570,47.52,73278.22,0.0,-0.98822,1e-05,2.07766]
[1780291748494,47.52,73279.73,0.0,-0.9882,1e-05,2.08047]
[1780291748657,47.52,73279.73,0.0,-0.9882,1e-05,2.08047]
[1780291748720,47.52,73279.73,0.0,-0.9882,1e-05,2.08047]
[1780291748822,47.52,73278.33,0.0,-0.98821,1e-05,2.07893]
[1780291752103,47.53,73277.72,0.0,-0.98821,1e-05,2.07913]
[1780291752221,47.53,73277.22,0.0,-0.98821,1e-05,2.07894]
[1780291752511,47.53,73277.22,0.0,-0.98821,1e-05,2.07894]
[1780291752719,47.53,73277.22,0.0,-0.98821,1e-05,2.07894]
[1780291752769,47.53,73277.65,0.0,-0.9882,1e-05,2.08013]
[1780291758657,47.55,73270.01,0.0,-0.98825,1e-05,2.07204]
[1780291759446,47.55,73270.01,0.0,-0.98825,1e-05,2.07204]
[1780291759469,47.55,73270.01,0.0,-0.98825,1e-05,2.07204]
[1780291759664,47.55,73264.38,0.0,-0.98831,1e-05,2.06373]
[1780291760996,47.55,73264.38,0.0,-0.98831,1e-05,2.06373]
[1780291761097,47.55,73260.05,0.0,-0.98834,1e-05,2.05797]
[1780291761226,47.55,73260.05,0.0,-0.98834,1e-05,2.05797]
[1780291766713,47.56,73256.76,0.0,-0.98835,1e-05,2.05606]
[1780291768352,47.56,73257.06,0.0,-0.98835,1e-05,2.0571]
[1780291768469,47.56,73257.06,0.0,-0.98835,1e-05,2.0571]
[1780291773762,47.58,73258.62,0.0,-0.98832,1e-05,2.06154]
[1780291775623,47.58,73259.28,0.0,-0.98831,1e-05,2.06311]
[1780291775719,47.58,73259.28,0.0,-0.98831,1e-05,2.06311]
[1780291776159,47.58,73259.28,0.0,-0.98831,1e-05,2.06311]
[1780291776219,47.58,73260.75,0.0,-0.98829,1e-05,2.06588]
[1780291776783,47.59,73260.49,0.0,-0.98829,1e-05,2.06607]
[1780291778797,47.59,73264.31,0.0,-0.98824,1e-05,2.07292]
[1780291780318,47.6,73265.34,0.0,-0.98823,1e-05,2.07503]
[1780291780470,47.6,73265.34,0.0,-0.98823,1e-05,2.07503]
[1780291784839,47.6,73262.56,0.0,-0.98826,1e-05,2.07119]
[1780291785659,47.6,73262.56,0.0,-0.98826,1e-05,2.07119]
[1780291785719,47.6,73262.56,0.0,-0.98826,1e-05,2.07119]
[1780291786128,47.6,73262.56,0.0,-0.98826,1e-05,2.07119]
[1780291786180,47.6,73262.29,0.0,-0.98826,1e-05,2.07092]
[1780291786221,47.6,73262.29,0.0,-0.98826,1e-05,2.07092]
[1780291791326,47.6,73263.4,0.0,-0.98824,1e-05,2.07285]
[1780291791470,47.6,73263.4,0.0,-0.98824,1e-05,2.07285]
[1780291791888,47.6,73260.43,0.0,-0.98827,1e-05,2.06851]
[1780291793902,47.6,73257.66,0.0,-0.9883,1e-05,2.06454]
[1780291794310,47.6,73257.66,0.0,-0.9883,1e-05,2.06454]
[1780291794469,47.6,73257.66,0.0,-0.9883,1e-05,2.06454]
[1780291795103,47.6,73257.66,0.0,-0.9883,1e-05,2.06454]
[1780291795200,47.6,73256.66,0.0,-0.98831,1e-05,2.06321]
[1780291795221,47.6,73256.66,0.0,-0.98831,1e-05,2.06321]
[1780291799024,47.6,73256.29,0.0,-0.98831,1e-05,2.06284]
[1780291799056,47.6,73254.94,0.0,-0.98832,1e-05,2.06101]
[1780291799221,47.6,73254.94,0.0,-0.98832,1e-05,2.06101]
[1780291801958,47.6,73258.52,0.0,-0.98829,1e-05,2.06651]
[1780291803972,47.6,73261.18,0.0,-0.98826,1e-05,2.07063]
[1780291806969,47.6,73261.15,0.0,-0.98826,1e-05,2.07073]
[1780291809484,47.6,73261.72,0.0,-0.98825,1e-05,2.07187]
[1780291809719,47.6,73261.72,0.0,-0.98825,1e-05,2.07187]
[1780291810023,47.6,73261.78,0.0,-0.98825,1e-05,2.07196]
[1780291812037,47.61,73264.44,0.0,-0.98822,1e-05,2.07606]
[1780291812682,47.61,73264.44,0.0,-0.98822,1e-05,2.07606]
[1780291812720,47.61,73264.44,0.0,-0.98822,1e-05,2.07606]
[1780291813044,47.61,73267.74,0.0,-0.98819,1e-05,2.08105]
[1780291814051,47.61,73270.5,0.0,-0.98817,1e-05,2.08523]
[1780291815058,47.61,73273.08,0.0,-0.98814,1e-05,2.08915]
[1780291817365,47.61,73272.61,0.0,-0.98814,1e-05,2.08853]
[1780291817470,47.61,73272.61,0.0,-0.98814,1e-05,2.08853]
[1780291817587,47.61,73272.61,0.0,-0.98814,1e-05,2.08853]
[1780291817727,47.61,73272.61,0.0,-0.98814,1e-05,2.08853]
[1780291818095,47.61,73272.9,0.0,-0.98814,1e-05,2.08905]
[1780291823132,47.61,73272.64,0.0,-0.98814,1e-05,2.08885]
[1780291824139,47.61,73263.92,0.0,-0.98823,1e-05,2.07587]
[1780291825146,47.61,73260.06,0.0,-0.98826,1e-05,2.07018]
[1780291825902,47.61,73260.06,0.0,-0.98826,1e-05,2.07018]
[1780291825973,47.61,73260.06,0.0,-0.98826,1e-05,2.07018]
[1780291826154,47.61,73264.84,0.0,-0.98822,1e-05,2.07737]
[1780291826990,47.61,73264.84,0.0,-0.98822,1e-05,2.07737]
[1780291827160,47.61,73269.17,0.0,-0.98817,1e-05,2.08383]
[1780291827754,47.61,73269.17,0.0,-0.98817,1e-05,2.08383]
[1780291828167,47.61,73273.66,0.0,-0.98813,1e-05,2.09066]
[1780291830426,47.61,73274.27,0.0,-0.98812,1e-05,2.09164]
[1780291833546,47.61,73271.69,0.0,-0.98816,1e-05,2.08643]
[1780291833719,47.61,73271.69,0.0,-0.98816,1e-05,2.08643]
[1780291839250,47.61,73271.87,0.0,-0.98815,1e-05,2.08696]
[1780291843896,47.61,73272.01,0.0,-0.98815,1e-05,2.08729]
[1780291843977,47.61,73272.01,0.0,-0.98815,1e-05,2.08729]
[1780291844042,47.61,73271.92,0.0,-0.98815,1e-05,2.08724]
[1780291844778,47.61,73271.92,0.0,-0.98815,1e-05,2.08724]
[1780291844981,47.61,73271.92,0.0,-0.98815,1e-05,2.08724]
[1780291850858,47.61,73274.37,0.0,-0.98813,1e-05,2.0911]
[1780291854269,47.61,73273.48,0.0,-0.98813,1e-05,2.08986]
[1780291854470,47.61,73273.25,0.0,-0.98814,1e-05,2.08955]
[1780291854899,47.61,73273.25,0.0,-0.98814,1e-05,2.08955]
[1780291854974,47.61,73273.25,0.0,-0.98814,1e-05,2.08955]
[1780291855018,47.61,73269.28,0.0,-0.98817,1e-05,2.08365]
[1780291857376,47.61,73272.49,0.0,-0.98814,1e-05,2.08858]
[1780291858287,47.61,73272.49,0.0,-0.98814,1e-05,2.08858]
[1780291858470,47.61,73272.49,0.0,-0.98814,1e-05,2.08858]
[1780291858501,47.61,73272.85,0.0,-0.98814,1e-05,2.08916]
[1780291859938,47.61,73272.85,0.0,-0.98814,1e-05,2.08916]
[1780291859980,47.61,73272.85,0.0,-0.98814,1e-05,2.08916]
[1780291861746,47.61,73273.06,0.0,-0.98814,1e-05,2.08954]
[1780291861970,47.61,73273.06,0.0,-0.98814,1e-05,2.08954]
[1780291862071,47.61,73283.58,0.0,-0.98803,1e-05,2.10538]
[1780291862492,47.61,73283.58,0.0,-0.98803,1e-05,2.10538]
[1780291862722,47.61,73283.58,0.0,-0.98803,1e-05,2.10538]
[1780291862823,47.62,73291.99,0.0,-0.98795,1e-05,2.1186]
[1780291863419,47.62,73293.21,0.0,-0.98793,1e-05,2.12095]
[1780291864426,47.62,73296.33,0.0,-0.9879,1e-05,2.12566]
[1780291866083,47.62,73296.33,0.0,-0.9879,1e-05,2.12566]
[1780291866220,47.62,73296.33,0.0,-0.9879,1e-05,2.12566]
[1780291866234,47.62,73298.29,0.0,-0.98788,1e-05,2.1291]
[1780291866375,47.62,73298.29,0.0,-0.98788,1e-05,2.1291]
[1780291866471,47.62,73298.29,0.0,-0.98788,1e-05,2.1291]
[1780291872483,47.62,73297.49,0.0,-0.98789,1e-05,2.12771]
[1780291873422,47.62,73297.49,0.0,-0.98789,1e-05,2.12771]
[1780291873469,47.62,73297.49,0.0,-0.98789,1e-05,2.12771]
[1780291873490,47.62,73297.79,0.0,-0.98789,1e-05,2.12814]
[1780291874336,47.62,73297.79,0.0,-0.98789,1e-05,2.12814]
[1780291874470,47.62,73297.79,0.0,-0.98789,1e-05,2.12814]
[1780291878525,47.62,73301.23,0.0,-0.98786,1e-05,2.13322]
[1780291880216,47.62,73301.23,0.0,-0.98786,1e-05,2.13322]
[1780291880230,47.62,73305.87,0.0,-0.98781,1e-05,2.14021]
[1780291880371,47.62,73305.87,0.0,-0.98781,1e-05,2.14021]
[1780291880744,47.62,73305.87,0.0,-0.98781,1e-05,2.14021]
[1780291880977,47.62,73305.87,0.0,-0.98781,1e-05,2.14021]
[1780291881046,47.62,73310.95,0.0,-0.98776,1e-05,2.14797]
[1780291882553,47.62,73315.0,0.0,-0.98772,1e-05,2.15457]
[1780291883728,47.62,73315.0,0.0,-0.98772,1e-05,2.15457]
[1780291883973,47.62,73315.0,0.0,-0.98772,1e-05,2.15457]
[1780291888660,47.62,73314.72,0.0,-0.98772,1e-05,2.15376]
[1780291888720,47.62,73314.72,0.0,-0.98772,1e-05,2.15376]
[1780291889230,47.62,73314.72,0.0,-0.98772,1e-05,2.15376]
[1780291889268,47.62,73314.42,0.0,-0.98773,1e-05,2.15316]
[1780291889471,47.62,73314.42,0.0,-0.98773,1e-05,2.15316]
[1780291892623,47.62,73318.51,0.0,-0.9877,1e-05,2.15774]
[1780291896651,47.62,73322.21,0.0,-0.98766,1e-05,2.16313]
[1780291897506,47.62,73322.21,0.0,-0.98766,1e-05,2.16313]
[1780291897723,47.62,73322.21,0.0,-0.98766,1e-05,2.16313]
[1780291898115,47.62,73322.21,0.0,-0.98766,1e-05,2.16313]
[1780291898210,47.62,73325.18,0.0,-0.98763,1e-05,2.16753]
[1780291898528,47.62,73325.18,0.0,-0.98763,1e-05,2.16753]
[1780291898722,47.62,73325.18,0.0,-0.98763,1e-05,2.16753]
[1780291901686,47.61,73322.32,0.0,-0.98766,1e-05,2.16285]
[1780291903152,47.61,73322.32,0.0,-0.98766,1e-05,2.16285]
[1780291903219,47.61,73322.32,0.0,-0.98766,1e-05,2.16285]
[1780291903254,47.61,73320.86,0.0,-0.98768,1e-05,2.16044]
[1780291903605,47.61,73320.86,0.0,-0.98768,1e-05,2.16044]
[1780291903721,47.61,73320.86,0.0,-0.98768,1e-05,2.16044]
[1780291904707,47.61,73312.58,0.0,-0.98776,1e-05,2.14767]
[1780291907310,47.61,73310.62,0.0,-0.98778,1e-05,2.14452]
[1780291907362,47.61,73310.62,0.0,-0.98778,1e-05,2.14452]
[1780291907470,47.61,73310.62,0.0,-0.98778,1e-05,2.14452]
[1780291910001,47.61,73310.7,0.0,-0.98778,1e-05,2.14459]
[1780291910221,47.61,73310.7,0.0,-0.98778,1e-05,2.14459]
[1780291910253,47.61,73310.27,0.0,-0.98779,1e-05,2.14384]
[1780291912254,47.61,73310.88,0.0,-0.98778,1e-05,2.14477]
[1780291912472,47.61,73310.85,0.0,-0.98778,1e-05,2.14462]
[1780291917798,47.61,73310.25,0.0,-0.98779,1e-05,2.14347]
[1780291918384,47.61,73310.25,0.0,-0.98779,1e-05,2.14347]
[1780291918470,47.61,73310.25,0.0,-0.98779,1e-05,2.14347]
[1780291919168,47.61,73309.49,0.0,-0.9878,1e-05,2.14222]
[1780291919748,47.61,73309.49,0.0,-0.9878,1e-05,2.14222]
[1780291919976,47.61,73309.49,0.0,-0.9878,1e-05,2.14222]
[1780291920078,47.61,73306.75,0.0,-0.98782,1e-05,2.13804]
[1780291920819,47.61,73304.12,0.0,-0.98785,1e-05,2.13399]
[1780291922834,47.61,73299.16,0.0,-0.9879,1e-05,2.12639]
[1780291923559,47.61,73299.16,0.0,-0.9879,1e-05,2.12639]
[1780291923678,47.61,73299.16,0.0,-0.9879,1e-05,2.12639]
[1780291923719,47.61,73299.16,0.0,-0.9879,1e-05,2.12639]
[1780291923841,47.61,73299.89,0.0,-0.98789,1e-05,2.12748]
[1780291924672,47.61,73299.89,0.0,-0.98789,1e-05,2.12748]
[1780291924722,47.61,73299.89,0.0,-0.98789,1e-05,2.12748]
[1780291929885,47.61,73299.52,0.0,-0.9879,1e-05,2.12681]
[1780291932438,47.61,73299.12,0.0,-0.9879,1e-05,2.12617]
[1780291932469,47.61,73299.12,0.0,-0.9879,1e-05,2.12617]
[1780291933182,47.61,73299.12,0.0,-0.9879,1e-05,2.12617]
[1780291933221,47.61,73299.12,0.0,-0.9879,1e-05,2.12617]
[1780291933281,47.61,73298.98,0.0,-0.9879,1e-05,2.12593]
[1780291933913,47.61,73304.74,0.0,-0.98784,1e-05,2.13469]
[1780291934920,47.61,73306.96,0.0,-0.98782,1e-05,2.13856]
[1780291936234,47.61,73306.96,0.0,-0.98782,1e-05,2.13856]
[1780291936330,47.61,73306.96,0.0,-0.98782,1e-05,2.13856]
[1780291936470,47.61,73307.64,0.0,-0.98781,1e-05,2.13951]
[1780291936934,47.61,73308.0,0.0,-0.98781,1e-05,2.14006]
[1780291942295,47.61,73308.08,0.0,-0.98781,1e-05,2.14002]
[1780291942951,47.61,73308.41,0.0,-0.98781,1e-05,2.14043]
[1780291942980,47.61,73308.41,0.0,-0.98781,1e-05,2.14043]
[1780291943081,47.61,73310.73,0.0,-0.98778,1e-05,2.14398]
[1780291948013,47.61,73317.68,0.0,-0.98772,1e-05,2.15437]
[1780291949019,47.61,73322.65,0.0,-0.98767,1e-05,2.16196]
[1780291949713,47.61,73322.65,0.0,-0.98767,1e-05,2.16196]
[1780291950026,47.61,73323.78,0.0,-0.98766,1e-05,2.16363]
[1780291951582,47.61,73323.58,0.0,-0.98767,1e-05,2.16175]
[1780291952040,47.61,73323.6,0.0,-0.98767,1e-05,2.1617]
[1780291952595,47.61,73323.6,0.0,-0.98767,1e-05,2.1617]
[1780291956655,47.61,73324.16,0.0,-0.98767,1e-05,2.16225]
[1780291956719,47.61,73324.16,0.0,-0.98767,1e-05,2.16225]
[1780291959092,47.61,73326.73,0.0,-0.98764,1e-05,2.16596]
[1780291960313,47.61,73326.73,0.0,-0.98764,1e-05,2.16596]
[1780291960265,47.6,73328.36,0.0,-0.98763,1e-05,2.16831]
[1780291960471,47.6,73328.36,0.0,-0.98763,1e-05,2.16831]
[1780291963719,47.6,73327.46,0.0,-0.98764,1e-05,2.16674]
[1780291964127,47.6,73327.32,0.0,-0.98764,1e-05,2.16644]
[1780291968155,47.6,73329.59,0.0,-0.98762,1e-05,2.1696]
[1780291969405,47.6,73330.08,0.0,-0.98761,1e-05,2.17027]
[1780291969469,47.6,73330.08,0.0,-0.98761,1e-05,2.17027]
[1780291975141,47.6,73328.74,0.0,-0.98763,1e-05,2.16766]
[1780291975220,47.6,73328.74,0.0,-0.98763,1e-05,2.16766]
[1780291975241,47.6,73328.47,0.0,-0.98763,1e-05,2.16716]
[1780291975692,47.6,73328.47,0.0,-0.98763,1e-05,2.16716]
[1780291975720,47.6,73328.47,0.0,-0.98763,1e-05,2.16716]
[1780291981246,47.6,73329.94,0.0,-0.98762,1e-05,2.16889]
[1780291983049,47.6,73328.63,0.0,-0.98764,1e-05,2.16678]
[1780291983220,47.6,73328.63,0.0,-0.98764,1e-05,2.16678]
[1780291983260,47.6,73328.71,0.0,-0.98764,1e-05,2.16682]
[1780291983832,47.6,73328.71,0.0,-0.98764,1e-05,2.16682]
[1780291983971,47.6,73328.71,0.0,-0.98764,1e-05,2.16682]
[1780291986281,47.59,73326.47,0.0,-0.98766,1e-05,2.1631]
[1780291991008,47.59,73326.56,0.0,-0.98766,1e-05,2.16291]
[1780291991220,47.59,73326.56,0.0,-0.98766,1e-05,2.16291]
[1780291994337,47.59,73329.04,0.0,-0.98764,1e-05,2.16639]
[1780291995421,47.59,73330.73,0.0,-0.98762,1e-05,2.1689]
[1780291995720,47.59,73330.73,0.0,-0.98762,1e-05,2.1689]
[1780291995839,47.59,73330.73,0.0,-0.98762,1e-05,2.1689]
[1780291996351,47.59,73333.44,0.0,-0.9876,1e-05,2.17299]
[1780291996476,47.59,73333.44,0.0,-0.9876,1e-05,2.17299]
[1780291996720,47.59,73333.44,0.0,-0.9876,1e-05,2.17299]
[1780291999194,47.59,73331.86,0.0,-0.98761,1e-05,2.17035]
[1780291999221,47.59,73331.86,0.0,-0.98761,1e-05,2.17035]
[1780291999312,47.59,73331.86,0.0,-0.98761,1e-05,2.17035]
[1780291999372,47.59,73324.55,0.0,-0.98769,1e-05,2.15899]
[1780291999477,47.59,73324.55,0.0,-0.98769,1e-05,2.15899]
[1780292000379,47.59,73324.27,0.0,-0.98769,1e-05,2.15848]
[1780292003207,47.59,73326.24,0.0,-0.98767,1e-05,2.16137]
[1780292003220,47.59,73326.24,0.0,-0.98767,1e-05,2.16137]
[1780292008435,47.59,73324.29,0.0,-0.98769,1e-05,2.15791]
[1780292013070,47.59,73324.11,0.0,-0.9877,1e-05,2.15756]
[1780292013220,47.59,73324.11,0.0,-0.9877,1e-05,2.15756]
[1780292013782,47.59,73323.95,0.0,-0.98771,1e-05,2.15554]
[1780292013973,47.59,73323.95,0.0,-0.98771,1e-05,2.15554]
[1780292014074,47.59,73323.87,0.0,-0.98771,1e-05,2.15541]
[1780292019113,47.58,73322.0,0.0,-0.98773,1e-05,2.15225]
[1780292019221,47.58,73322.0,0.0,-0.98773,1e-05,2.15225]
[1780292023232,47.58,73320.36,0.0,-0.98775,1e-05,2.14947]
[1780292023441,47.58,73315.06,0.0,-0.9878,1e-05,2.14125]
[1780292023470,47.58,73315.06,0.0,-0.9878,1e-05,2.14125]
[1780292024669,47.58,73312.25,0.0,-0.98783,1e-05,2.13696]
[1780292024720,47.58,73312.25,0.0,-0.98783,1e-05,2.13696]
[1780292024809,47.58,73312.2,0.0,-0.98783,1e-05,2.13685]
[1780292028576,47.58,73307.63,0.0,-0.98787,1e-05,2.12973]
[1780292030378,47.58,73307.63,0.0,-0.98787,1e-05,2.12973]
[1780292030388,47.58,73303.09,0.0,-0.98792,1e-05,2.1228]
[1780292030470,47.58,73303.09,0.0,-0.98792,1e-05,2.1228]
[1780292031320,47.58,73303.09,0.0,-0.98792,1e-05,2.1228]
[1780292031421,47.58,73300.89,0.0,-0.98794,1e-05,2.11945]
[1780292031469,47.58,73300.89,0.0,-0.98794,1e-05,2.11945]
[1780292034619,47.58,73305.78,0.0,-0.98789,1e-05,2.12737]
[1780292036337,47.58,73305.78,0.0,-0.98789,1e-05,2.12737]
[1780292036470,47.58,73305.62,0.0,-0.98789,1e-05,2.12709]
[1780292040486,47.58,73305.66,0.0,-0.98789,1e-05,2.12708]
[1780292040727,47.58,73305.66,0.0,-0.98789,1e-05,2.12708]
[1780292041040,47.58,73305.66,0.0,-0.98789,1e-05,2.12708]
[1780292041219,47.58,73305.66,0.0,-0.98789,1e-05,2.12708]
[1780292041320,47.58,73305.36,0.0,-0.98789,1e-05,2.12659]
[1780292051842,47.58,73304.28,0.0,-0.98791,1e-05,2.12488]
[1780292057782,47.58,73304.6,0.0,-0.9879,1e-05,2.12516]
[1780292059889,47.58,73305.89,0.0,-0.98789,1e-05,2.1271]
[1780292059974,47.58,73305.89,0.0,-0.98789,1e-05,2.1271]
[1780292061485,47.58,73306.41,0.0,-0.98789,1e-05,2.12787]
[1780292061719,47.58,73306.67,0.0,-0.98788,1e-05,2.12824]
[1780292061811,47.58,73306.82,0.0,-0.98788,1e-05,2.12844]
[1780292065374,47.58,73306.84,0.0,-0.98788,1e-05,2.12845]
[1780292065469,47.58,73306.84,0.0,-0.98788,1e-05,2.12845]
[1780292068095,47.58,73304.1,0.0,-0.98791,1e-05,2.12418]
[1780292068220,47.58,73304.1,0.0,-0.98791,1e-05,2.12418]
[1780292068322,47.58,73304.69,0.0,-0.9879,1e-05,2.12504]
[1780292069146,47.58,73304.69,0.0,-0.9879,1e-05,2.12504]
[1780292069219,47.58,73304.69,0.0,-0.9879,1e-05,2.12504]
[1780292073106,47.58,73302.8,0.0,-0.98793,1e-05,2.12065]
[1780292073220,47.58,73302.8,0.0,-0.98793,1e-05,2.12065]
[1780292073458,47.58,73302.8,0.0,-0.98793,1e-05,2.12065]
[1780292073470,47.58,73302.8,0.0,-0.98793,1e-05,2.12065]
[1780292073461,47.58,73303.68,0.0,-0.98792,1e-05,2.12196]
[1780292079068,47.58,73303.86,0.0,-0.98792,1e-05,2.12218]
[1780292079219,47.58,73303.86,0.0,-0.98792,1e-05,2.12218]
[1780292084972,47.58,73302.24,0.0,-0.98794,1e-05,2.11963]
[1780292089407,47.58,73300.76,0.0,-0.98795,1e-05,2.11736]
[1780292089469,47.58,73300.76,0.0,-0.98795,1e-05,2.11736]
[1780292090022,47.58,73302.72,0.0,-0.98793,1e-05,2.12083]
[1780292090221,47.58,73302.72,0.0,-0.98793,1e-05,2.12083]
[1780292090239,47.58,73302.42,0.0,-0.98793,1e-05,2.12037]
[1780292096096,47.59,73303.48,0.0,-0.98792,1e-05,2.12294]
[1780292096219,47.59,73303.48,0.0,-0.98792,1e-05,2.12294]
[1780292099216,47.59,73306.14,0.0,-0.98788,1e-05,2.12846]
[1780292099469,47.59,73306.14,0.0,-0.98788,1e-05,2.12846]
[1780292099311,47.59,73307.96,0.0,-0.98786,1e-05,2.1312]
[1780292102040,47.59,73307.36,0.0,-0.98787,1e-05,2.13074]
[1780292102220,47.59,73307.36,0.0,-0.98787,1e-05,2.13074]
[1780292109140,47.59,73307.11,0.0,-0.98787,1e-05,2.13012]
[1780292110224,47.59,73307.11,0.0,-0.98787,1e-05,2.13012]
[1780292110470,47.59,73307.11,0.0,-0.98787,1e-05,2.13012]
[1780292111330,47.59,73307.11,0.0,-0.98787,1e-05,2.13009]
[1780292111470,47.59,73307.11,0.0,-0.98787,1e-05,2.13009]
[1780292111431,47.59,73307.11,0.0,-0.98787,1e-05,2.13004]
[1780292113956,47.59,73307.11,0.0,-0.98787,1e-05,2.13004]
[1780292113995,47.59,73307.11,0.0,-0.98787,1e-05,2.13004]
[1780292114175,47.59,73310.44,0.0,-0.98784,1e-05,2.13505]
[1780292115181,47.59,73314.16,0.0,-0.9878,1e-05,2.1407]
[1780292120217,47.59,73314.81,0.0,-0.9878,1e-05,2.14148]
[1780292124439,47.59,73313.77,0.0,-0.98781,1e-05,2.13976]
[1780292124469,47.59,73313.77,0.0,-0.98781,1e-05,2.13976]
[1780292126029,47.59,73314.42,0.0,-0.9878,1e-05,2.14066]
[1780292126220,47.59,73314.42,0.0,-0.9878,1e-05,2.14066]
[1780292126259,47.59,73314.3,0.0,-0.9878,1e-05,2.14043]
[1780292131294,47.59,73314.31,0.0,-0.98781,1e-05,2.13877]
[1780292133006,47.59,73312.45,0.0,-0.98783,1e-05,2.13589]
[1780292133220,47.59,73312.45,0.0,-0.98783,1e-05,2.13589]
[1780292133308,47.59,73313.09,0.0,-0.98783,1e-05,2.13683]
[1780292133719,47.59,73313.09,0.0,-0.98783,1e-05,2.13683]
[1780292139354,47.59,73312.02,0.0,-0.98784,1e-05,2.135]
[1780292143411,47.59,73312.79,0.0,-0.98783,1e-05,2.13605]
[1780292143469,47.59,73312.79,0.0,-0.98783,1e-05,2.13605]
[1780292143504,47.59,73312.79,0.0,-0.98783,1e-05,2.13605]
[1780292143487,47.59,73312.44,0.0,-0.98783,1e-05,2.13548]
[1780292143719,47.59,73312.44,0.0,-0.98783,1e-05,2.13548]
[1780292149425,47.59,73312.1,0.0,-0.98784,1e-05,2.13477]
[1780292150432,47.59,73307.99,0.0,-0.98788,1e-05,2.12849]
[1780292150699,47.59,73307.99,0.0,-0.98788,1e-05,2.12849]
[1780292150720,47.59,73307.99,0.0,-0.98788,1e-05,2.12849]
[1780292150746,47.59,73307.99,0.0,-0.98788,1e-05,2.12849]
[1780292150973,47.59,73307.99,0.0,-0.98788,1e-05,2.12849]
[1780292151439,47.59,73306.65,0.0,-0.98789,1e-05,2.12643]
[1780292153242,47.59,73304.6,0.0,-0.98791,1e-05,2.1233]
[1780292153469,47.59,73304.6,0.0,-0.98791,1e-05,2.1233]
[1780292153529,47.59,73302.88,0.0,-0.98793,1e-05,2.12069]
[1780292155792,47.59,73302.39,0.0,-0.98793,1e-05,2.11994]
[1780292155971,47.59,73302.39,0.0,-0.98793,1e-05,2.11994]
[1780292161513,47.59,73300.95,0.0,-0.98795,1e-05,2.11774]
[1780292162520,47.59,73295.16,0.0,-0.98801,1e-05,2.10898]
[1780292164145,47.59,73294.82,0.0,-0.98801,1e-05,2.10848]
[1780292164199,47.59,73294.82,0.0,-0.98801,1e-05,2.10848]
[1780292164220,47.59,73294.82,0.0,-0.98801,1e-05,2.10848]
[1780292164534,47.59,73294.74,0.0,-0.98801,1e-05,2.10837]
[1780292169570,47.59,73296.45,0.0,-0.98799,1e-05,2.11104]
[1780292170577,47.59,73302.95,0.0,-0.98793,1e-05,2.12088]
[1780292171584,47.59,73304.66,0.0,-0.98791,1e-05,2.12347]
[1780292172214,47.59,73304.66,0.0,-0.98791,1e-05,2.12347]
[1780292172219,47.59,73304.66,0.0,-0.98791,1e-05,2.12347]
[1780292172344,47.59,73304.66,0.0,-0.98791,1e-05,2.12347]
[1780292172470,47.59,73304.66,0.0,-0.98791,1e-05,2.12347]
[1780292172590,47.59,73306.3,0.0,-0.9879,1e-05,2.12594]
[1780292175130,47.59,73307.69,0.0,-0.98788,1e-05,2.12803]
[1780292175222,47.59,73307.69,0.0,-0.98788,1e-05,2.12803]
[1780292175324,47.59,73308.71,0.0,-0.98787,1e-05,2.13049]
[1780292176047,47.59,73308.71,0.0,-0.98787,1e-05,2.13049]
[1780292176219,47.59,73308.71,0.0,-0.98787,1e-05,2.13049]
[1780292177626,47.59,73313.11,0.0,-0.98782,1e-05,2.13804]
[1780292178612,47.59,73313.11,0.0,-0.98782,1e-05,2.13804]
[1780292178719,47.59,73313.11,0.0,-0.98782,1e-05,2.13804]
[1780292184674,47.61,73314.26,0.0,-0.98778,1e-05,2.14414]
[1780292187523,47.62,73313.68,0.0,-0.98778,1e-05,2.14413]
[1780292187575,47.62,73313.68,0.0,-0.98778,1e-05,2.14413]
[1780292187570,47.62,73313.63,0.0,-0.98777,1e-05,2.14489]
[1780292187721,47.62,73313.63,0.0,-0.98777,1e-05,2.14489]
[1780292193435,47.62,73313.21,0.0,-0.98779,1e-05,2.14256]
[1780292193471,47.62,73313.21,0.0,-0.98779,1e-05,2.14256]
[1780292193477,47.62,73313.21,0.0,-0.98779,1e-05,2.14256]
[1780292193532,47.62,73313.59,0.0,-0.98778,1e-05,2.14309]
[1780292193720,47.62,73313.59,0.0,-0.98778,1e-05,2.14309]
[1780292198425,47.62,73312.89,0.0,-0.98779,1e-05,2.14184]
[1780292198431,47.62,73312.89,0.0,-0.98779,1e-05,2.14184]
[1780292198470,47.62,73312.89,0.0,-0.98779,1e-05,2.14184]
[1780292198571,47.62,73306.34,0.0,-0.98786,1e-05,2.13178]
[1780292198774,47.62,73299.9,0.0,-0.98792,1e-05,2.12199]
[1780292202521,47.62,73299.27,0.0,-0.98793,1e-05,2.12103]
[1780292202568,47.62,73299.27,0.0,-0.98793,1e-05,2.12103]
[1780292202615,47.62,73298.93,0.0,-0.98793,1e-05,2.12049]
[1780292202721,47.62,73298.93,0.0,-0.98793,1e-05,2.12049]
[1780292202802,47.62,73295.67,0.0,-0.98796,1e-05,2.11555]
[1780292207837,47.62,73295.37,0.0,-0.98796,1e-05,2.11509]
[1780292209852,47.62,73288.26,0.0,-0.98803,1e-05,2.10436]
[1780292211573,47.62,73288.26,0.0,-0.98803,1e-05,2.10436]
[1780292211616,47.62,73283.17,0.0,-0.98808,1e-05,2.09674]
[1780292211660,47.62,73283.17,0.0,-0.98808,1e-05,2.09674]
[1780292211721,47.62,73283.17,0.0,-0.98808,1e-05,2.09674]
[1780292216901,47.62,73281.67,0.0,-0.9881,1e-05,2.09463]
[1780292218212,47.62,73281.67,0.0,-0.9881,1e-05,2.09463]
[1780292218220,47.62,73281.67,0.0,-0.9881,1e-05,2.09463]
[1780292218261,47.62,73281.67,0.0,-0.9881,1e-05,2.09463]
[1780292218470,47.62,73281.67,0.0,-0.9881,1e-05,2.09463]
[1780292218572,47.62,73280.96,0.0,-0.9881,1e-05,2.09362]
[1780292219922,47.62,73278.14,0.0,-0.98813,1e-05,2.08942]
[1780292221991,47.62,73278.14,0.0,-0.98813,1e-05,2.08942]
[1780292222944,47.62,73272.7,0.0,-0.98818,1e-05,2.08189]
[1780292223774,47.62,73272.7,0.0,-0.98818,1e-05,2.08189]
[1780292223828,47.62,73272.7,0.0,-0.98818,1e-05,2.08189]
[1780292223972,47.62,73272.7,0.0,-0.98818,1e-05,2.08189]
[1780292224045,47.62,73264.99,0.0,-0.98825,1e-05,2.07045]
[1780292224957,47.62,73258.4,0.0,-0.98831,1e-05,2.06073]
[1780292225964,47.62,73255.85,0.0,-0.98834,1e-05,2.05704]
[1780292227102,47.62,73255.85,0.0,-0.98834,1e-05,2.05704]
[1780292227173,47.62,73255.85,0.0,-0.98834,1e-05,2.05704]
[1780292227221,47.62,73255.85,0.0,-0.98834,1e-05,2.05704]
[1780292227321,47.62,73255.36,0.0,-0.98834,1e-05,2.0564]
[1780292230000,47.63,73258.19,0.0,-0.9883,1e-05,2.06238]
[1780292232018,47.63,73255.28,0.0,-0.98833,1e-05,2.05874]
[1780292233022,47.63,73252.06,0.0,-0.98835,1e-05,2.05407]
[1780292234045,47.63,73243.66,0.0,-0.98843,1e-05,2.04179]
[1780292235052,47.64,73236.0,0.0,-0.9885,1e-05,2.03067]
[1780292236059,47.64,73235.78,0.0,-0.98851,1e-05,2.03049]
[1780292237401,47.64,73232.32,0.0,-0.98854,1e-05,2.02557]
[1780292240087,47.64,73238.03,0.0,-0.98848,1e-05,2.03488]
[1780292243108,47.64,73240.37,0.0,-0.98845,1e-05,2.0392]
[1780292244115,47.65,73243.51,0.0,-0.98842,1e-05,2.04394]
[1780292245704,47.65,73245.47,0.0,-0.9884,1e-05,2.04694]
[1780292245720,47.65,73245.47,0.0,-0.9884,1e-05,2.04694]
[1780292245898,47.65,73245.47,0.0,-0.9884,1e-05,2.04694]
[1780292245975,47.65,73245.47,0.0,-0.9884,1e-05,2.04694]
[1780292246129,47.65,73245.86,0.0,-0.9884,1e-05,2.04763]
[1780292249150,47.65,73254.18,0.0,-0.98831,1e-05,2.06026]
[1780292250159,47.65,73260.29,0.0,-0.98825,1e-05,2.06992]
[1780292253180,47.65,73263.72,0.0,-0.98823,1e-05,2.07382]
[1780292255204,47.65,73257.88,0.0,-0.98828,1e-05,2.06528]
[1780292256207,47.65,73254.69,0.0,-0.98831,1e-05,2.06064]
[1780292256936,47.65,73254.69,0.0,-0.98831,1e-05,2.06064]
[1780292256970,47.65,73254.69,0.0,-0.98831,1e-05,2.06064]
[1780292257214,47.65,73255.84,0.0,-0.9883,1e-05,2.06244]
[1780292258515,47.65,73255.84,0.0,-0.9883,1e-05,2.06244]
[1780292258722,47.65,73256.81,0.0,-0.98829,1e-05,2.06405]
[1780292262308,47.65,73256.24,0.0,-0.98829,1e-05,2.06329]
[1780292267126,47.66,73257.98,0.0,-0.98827,1e-05,2.06638]
[1780292267177,47.66,73257.98,0.0,-0.98827,1e-05,2.06638]
[1780292267221,47.66,73257.98,0.0,-0.98827,1e-05,2.06638]
[1780292267322,47.66,73257.98,0.0,-0.98827,1e-05,2.06646]
[1780292272346,47.66,73258.29,0.0,-0.98827,1e-05,2.06723]
[1780292272423,47.66,73258.29,0.0,-0.98827,1e-05,2.06723]
[1780292272470,47.66,73258.29,0.0,-0.98827,1e-05,2.06723]
[1780292272553,47.66,73258.65,0.0,-0.98826,1e-05,2.06791]
[1780292276191,47.66,73258.8,0.0,-0.98826,1e-05,2.06828]
[1780292276221,47.66,73258.8,0.0,-0.98826,1e-05,2.06828]
[1780292276233,47.66,73258.8,0.0,-0.98826,1e-05,2.06828]
[1780292276471,47.66,73258.8,0.0,-0.98826,1e-05,2.06828]
[1780292276568,47.66,73259.28,0.0,-0.98826,1e-05,2.06914]
[1780292280565,47.66,73260.14,0.0,-0.98825,1e-05,2.07056]
[1780292280629,47.66,73260.14,0.0,-0.98825,1e-05,2.07056]
[1780292280666,47.66,73265.42,0.0,-0.9882,1e-05,2.07855]
[1780292280722,47.66,73265.42,0.0,-0.9882,1e-05,2.07855]
[1780292285798,47.66,73264.61,0.0,-0.9882,1e-05,2.07755]
[1780292285876,47.66,73264.61,0.0,-0.9882,1e-05,2.07755]
[1780292285977,47.66,73264.61,0.0,-0.9882,1e-05,2.07755]
[1780292286418,47.66,73264.79,0.0,-0.9882,1e-05,2.07788]
[1780292288487,47.66,73265.64,0.0,-0.98819,1e-05,2.0792]
[1780292288573,47.66,73265.15,0.0,-0.9882,1e-05,2.07853]
[1780292288815,47.66,73265.15,0.0,-0.9882,1e-05,2.07853]
[1780292289418,47.66,73265.15,0.0,-0.9882,1e-05,2.07853]
[1780292289470,47.66,73265.15,0.0,-0.9882,1e-05,2.07853]
[1780292289498,47.66,73273.65,0.0,-0.98811,1e-05,2.09128]
[1780292290446,47.66,73276.98,0.0,-0.98808,1e-05,2.09633]
[1780292291453,47.66,73274.5,0.0,-0.98811,1e-05,2.09264]
[1780292292848,47.66,73274.91,0.0,-0.9881,1e-05,2.09328]
[1780292292854,47.66,73274.91,0.0,-0.9881,1e-05,2.09328]
[1780292292983,47.66,73274.91,0.0,-0.9881,1e-05,2.09328]
[1780292293005,47.66,73274.91,0.0,-0.9881,1e-05,2.09331]
[1780292298575,47.66,73275.56,0.0,-0.98809,1e-05,2.0944]
[1780292300714,47.66,73275.9,0.0,-0.98809,1e-05,2.09496]
[1780292300719,47.66,73275.9,0.0,-0.98809,1e-05,2.09496]
[1780292300803,47.66,73275.9,0.0,-0.98809,1e-05,2.09496]
[1780292300972,47.66,73275.9,0.0,-0.98809,1e-05,2.09496]
[1780292301073,47.66,73275.9,0.0,-0.98809,1e-05,2.09501]
[1780292304545,47.66,73280.23,0.0,-0.98805,1e-05,2.1016]
[1780292306069,47.66,73281.93,0.0,-0.98803,1e-05,2.10417]
[1780292306165,47.66,73281.93,0.0,-0.98803,1e-05,2.10417]
[1780292306220,47.66,73281.93,0.0,-0.98803,1e-05,2.10417]
[1780292306557,47.66,73282.11,0.0,-0.98803,1e-05,2.10445]
[1780292311120,47.66,73283.21,0.0,-0.98802,1e-05,2.10613]
[1780292311239,47.66,73283.21,0.0,-0.98802,1e-05,2.10613]
[1780292311472,47.66,73283.21,0.0,-0.98802,1e-05,2.10613]
[1780292311595,47.67,73284.24,0.0,-0.98802,1e-05,2.10623]
[1780292316630,47.67,73285.2,0.0,-0.98801,1e-05,2.10768]
[1780292319651,47.67,73281.47,0.0,-0.98804,1e-05,2.10207]
[1780292321662,47.67,73282.05,0.0,-0.98804,1e-05,2.10295]
[1780292321726,47.67,73282.05,0.0,-0.98804,1e-05,2.10295]
[1780292321665,47.67,73276.37,0.0,-0.98809,1e-05,2.09443]
[1780292321775,47.67,73276.37,0.0,-0.98809,1e-05,2.09443]
[1780292321978,47.67,73276.37,0.0,-0.98809,1e-05,2.09443]
[1780292322672,47.67,73275.27,0.0,-0.9881,1e-05,2.09281]
[1780292322995,47.67,73275.27,0.0,-0.9881,1e-05,2.09281]
[1780292327710,47.67,73277.82,0.0,-0.98808,1e-05,2.09676]
[1780292328522,47.67,73277.82,0.0,-0.98808,1e-05,2.09676]
[1780292328652,47.67,73277.82,0.0,-0.98808,1e-05,2.09676]
[1780292328722,47.67,73277.82,0.0,-0.98808,1e-05,2.09676]
[1780292328718,47.67,73277.62,0.0,-0.98808,1e-05,2.09648]
[1780292329724,47.67,73277.41,0.0,-0.98808,1e-05,2.09619]
[1780292331739,47.67,73280.32,0.0,-0.98805,1e-05,2.1006]
[1780292333358,47.67,73279.92,0.0,-0.98806,1e-05,2.10001]
[1780292333471,47.67,73279.92,0.0,-0.98806,1e-05,2.10001]
[1780292333508,47.67,73279.92,0.0,-0.98806,1e-05,2.10001]
[1780292333720,47.67,73279.92,0.0,-0.98806,1e-05,2.10001]
[1780292333753,47.67,73280.08,0.0,-0.98805,1e-05,2.10026]
[1780292338788,47.67,73280.15,0.0,-0.98805,1e-05,2.10042]
[1780292342838,47.67,73279.07,0.0,-0.98806,1e-05,2.09884]
[1780292342937,47.67,73279.07,0.0,-0.98806,1e-05,2.09884]
[1780292342977,47.67,73279.07,0.0,-0.98806,1e-05,2.09884]
[1780292342988,47.67,73278.78,0.0,-0.98807,1e-05,2.09842]
[1780292344830,47.67,73279.6,0.0,-0.98806,1e-05,2.09966]
[1780292345047,47.67,73279.6,0.0,-0.98806,1e-05,2.09966]
[1780292345148,47.67,73281.85,0.0,-0.98804,1e-05,2.10306]
[1780292345955,47.67,73281.85,0.0,-0.98804,1e-05,2.10306]
[1780292345971,47.67,73281.85,0.0,-0.98804,1e-05,2.10306]
[1780292346056,47.67,73295.45,0.0,-0.9879,1e-05,2.12361]
[1780292347599,47.67,73295.45,0.0,-0.9879,1e-05,2.12361]
[1780292347720,47.67,73295.45,0.0,-0.9879,1e-05,2.12361]
[1780292347756,47.67,73296.3,0.0,-0.98789,1e-05,2.12576]
[1780292353083,47.67,73295.92,0.0,-0.9879,1e-05,2.12505]
[1780292353139,47.67,73295.92,0.0,-0.9879,1e-05,2.12505]
[1780292353222,47.67,73295.92,0.0,-0.9879,1e-05,2.12505]
[1780292353241,47.67,73295.81,0.0,-0.9879,1e-05,2.12485]
[1780292356590,47.67,73297.75,0.0,-0.98788,1e-05,2.12774]
[1780292356724,47.67,73297.75,0.0,-0.98788,1e-05,2.12774]
[1780292357299,47.67,73296.08,0.0,-0.98789,1e-05,2.12517]
[1780292357471,47.67,73296.08,0.0,-0.98789,1e-05,2.12517]
[1780292357521,47.67,73298.58,0.0,-0.98787,1e-05,2.12894]
[1780292358935,47.67,73300.99,0.0,-0.98785,1e-05,2.13252]
[1780292359941,47.67,73303.42,0.0,-0.98782,1e-05,2.13618]
[1780292364686,47.67,73301.36,0.0,-0.98784,1e-05,2.13341]
[1780292364721,47.67,73301.36,0.0,-0.98784,1e-05,2.13341]
[1780292370011,47.67,73299.71,0.0,-0.98786,1e-05,2.13063]
[1780292374976,47.67,73300.78,0.0,-0.98786,1e-05,2.13063]
[1780292375220,47.67,73300.78,0.0,-0.98786,1e-05,2.13063]
[1780292375459,47.67,73300.78,0.0,-0.98786,1e-05,2.13063]
[1780292375471,47.67,73300.78,0.0,-0.98786,1e-05,2.13063]
[1780292375529,47.67,73300.97,0.0,-0.98786,1e-05,2.13088]
[1780292377127,47.67,73301.35,0.0,-0.98785,1e-05,2.13142]
[1780292380283,47.67,73302.57,0.0,-0.98784,1e-05,2.13315]
[1780292380471,47.67,73302.57,0.0,-0.98784,1e-05,2.13315]
[1780292381226,47.67,73301.6,0.0,-0.98785,1e-05,2.13163]
[1780292381469,47.67,73301.6,0.0,-0.98785,1e-05,2.13163]
[1780292381487,47.67,73300.79,0.0,-0.98786,1e-05,2.13036]
[1780292384036,47.67,73300.37,0.0,-0.98786,1e-05,2.12964]
[1780292384220,47.67,73300.37,0.0,-0.98786,1e-05,2.12964]
[1780292389601,47.67,73298.52,0.0,-0.98788,1e-05,2.12666]
[1780292389722,47.67,73298.52,0.0,-0.98788,1e-05,2.12666]
[1780292389823,47.67,73299.01,0.0,-0.98788,1e-05,2.12734]
[1780292389935,47.67,73299.01,0.0,-0.98788,1e-05,2.12734]
[1780292389974,47.67,73299.01,0.0,-0.98788,1e-05,2.12734]
[1780292395193,47.67,73299.41,0.0,-0.98788,1e-05,2.12778]
[1780292400228,47.66,73300.55,0.0,-0.98787,1e-05,2.12934]
[1780292401158,47.66,73300.55,0.0,-0.98787,1e-05,2.12934]
[1780292401221,47.66,73300.55,0.0,-0.98787,1e-05,2.12934]
[1780292401498,47.66,73300.55,0.0,-0.98787,1e-05,2.12934]
[1780292401721,47.66,73300.55,0.0,-0.98787,1e-05,2.12934]
[1780292401796,47.67,73305.73,0.0,-0.98781,1e-05,2.13766]
[1780292404256,47.68,73307.59,0.0,-0.98778,1e-05,2.14277]
[1780292406839,47.69,73313.02,0.0,-0.9877,1e-05,2.15472]
[1780292407277,47.69,73317.64,0.0,-0.98766,1e-05,2.16181]
[1780292408441,47.69,73317.64,0.0,-0.98766,1e-05,2.16181]
[1780292408470,47.69,73317.64,0.0,-0.98766,1e-05,2.16181]
[1780292408472,47.7,73316.9,0.0,-0.98765,1e-05,2.16204]
[1780292408964,47.7,73316.9,0.0,-0.98765,1e-05,2.16204]
[1780292408981,47.7,73316.9,0.0,-0.98765,1e-05,2.16204]
[1780292411308,47.7,73320.36,0.0,-0.98761,1e-05,2.16896]
[1780292412687,47.7,73320.36,0.0,-0.98761,1e-05,2.16896]
[1780292412720,47.7,73320.36,0.0,-0.98761,1e-05,2.16896]
[1780292412788,47.71,73318.62,0.0,-0.98761,1e-05,2.16848]
[1780292412896,47.71,73318.62,0.0,-0.98761,1e-05,2.16848]
[1780292412972,47.71,73318.62,0.0,-0.98761,1e-05,2.16848]
[1780292415145,47.71,73320.01,0.0,-0.9876,1e-05,2.17052]
[1780292415223,47.71,73320.01,0.0,-0.9876,1e-05,2.17052]
[1780292419081,47.72,73321.13,0.0,-0.98757,1e-05,2.17465]
[1780292419221,47.72,73321.13,0.0,-0.98757,1e-05,2.17465]
[1780292419293,47.73,73321.13,0.0,-0.98757,1e-05,2.17549]
[1780292421464,47.73,73321.26,0.0,-0.98756,1e-05,2.17652]
[1780292421470,47.73,73321.26,0.0,-0.98756,1e-05,2.17652]
[1780292421511,47.73,73315.17,0.0,-0.98761,1e-05,2.16796]
[1780292422385,47.74,73313.73,0.0,-0.98762,1e-05,2.16658]
[1780292424446,47.74,73313.63,0.0,-0.98762,1e-05,2.16727]
[1780292424469,47.74,73313.63,0.0,-0.98762,1e-05,2.16727]
[1780292424548,47.75,73311.56,0.0,-0.98763,1e-05,2.16493]
[1780292427135,47.75,73311.3,0.0,-0.98763,1e-05,2.16529]
[1780292427222,47.75,73311.3,0.0,-0.98763,1e-05,2.16529]
[1780292430441,47.75,73313.84,0.0,-0.98761,1e-05,2.16884]
[1780292435476,47.75,73314.39,0.0,-0.98761,1e-05,2.16775]
[1780292437023,47.74,73314.79,0.0,-0.98761,1e-05,2.16827]
[1780292437221,47.74,73314.79,0.0,-0.98761,1e-05,2.16827]
[1780292442525,47.74,73314.43,0.0,-0.98762,1e-05,2.16717]
[1780292445472,47.74,73314.29,0.0,-0.98762,1e-05,2.16677]
[1780292445614,47.74,73314.29,0.0,-0.98762,1e-05,2.16677]
[1780292445720,47.74,73314.29,0.0,-0.98762,1e-05,2.16677]
[1780292445785,47.74,73314.99,0.0,-0.98762,1e-05,2.16768]
[1780292451591,47.74,73314.53,0.0,-0.98762,1e-05,2.16653]
[1780292458640,47.74,73313.42,0.0,-0.98764,1e-05,2.16422]
[1780292460838,47.74,73313.16,0.0,-0.98764,1e-05,2.16374]
[1780292460970,47.74,73313.35,0.0,-0.98764,1e-05,2.16395]
[1780292462541,47.74,73313.38,0.0,-0.98764,1e-05,2.16391]
[1780292462720,47.74,73313.38,0.0,-0.98764,1e-05,2.16391]
[1780292462782,47.73,73313.29,0.0,-0.98764,1e-05,2.16361]
[1780292468484,47.73,73314.83,0.0,-0.98763,1e-05,2.16556]
[1780292469470,47.73,73314.86,0.0,-0.98763,1e-05,2.16552]
[1780292473111,47.73,73314.7,0.0,-0.98763,1e-05,2.16495]
[1780292473219,47.73,73314.7,0.0,-0.98763,1e-05,2.16495]
[1780292473745,47.73,73314.36,0.0,-0.98764,1e-05,2.16434]
[1780292477090,47.73,73315.06,0.0,-0.98763,1e-05,2.16518]
[1780292477219,47.73,73315.06,0.0,-0.98763,1e-05,2.16518]
[1780292481881,47.73,73315.56,0.0,-0.98762,1e-05,2.16655]
[1780292481975,47.74,73315.82,0.0,-0.98761,1e-05,2.1678]
[1780292482328,47.74,73315.82,0.0,-0.98761,1e-05,2.1678]
[1780292482470,47.74,73315.82,0.0,-0.98761,1e-05,2.1678]
[1780292482808,47.74,73315.53,0.0,-0.98761,1e-05,2.1682]
[1780292487843,47.75,73313.89,0.0,-0.98761,1e-05,2.16805]
[1780292491112,47.75,73313.18,0.0,-0.98762,1e-05,2.16669]
[1780292491220,47.75,73313.18,0.0,-0.98762,1e-05,2.16669]
[1780292492569,47.75,73313.03,0.0,-0.98763,1e-05,2.16488]
[1780292492719,47.75,73313.03,0.0,-0.98763,1e-05,2.16488]
[1780292492878,47.75,73313.16,0.0,-0.98763,1e-05,2.165]
[1780292501942,47.74,73313.31,0.0,-0.98763,1e-05,2.1645]
[1780292503114,47.74,73313.31,0.0,-0.98763,1e-05,2.1645]
[1780292503219,47.74,73313.31,0.0,-0.98763,1e-05,2.1645]
[1780292504610,47.74,73310.27,0.0,-0.98766,1e-05,2.15975]
[1780292504720,47.74,73310.27,0.0,-0.98766,1e-05,2.15975]
[1780292504784,47.74,73306.35,0.0,-0.9877,1e-05,2.15361]
[1780292505155,47.74,73306.35,0.0,-0.9877,1e-05,2.15361]
[1780292505221,47.74,73306.35,0.0,-0.9877,1e-05,2.15361]
[1780292512016,47.74,73310.48,0.0,-0.98767,1e-05,2.1595]
[1780292513571,47.74,73317.7,0.0,-0.9876,1e-05,2.17052]
[1780292514026,47.74,73320.3,0.0,-0.98757,1e-05,2.17444]
[1780292515025,47.74,73320.3,0.0,-0.98757,1e-05,2.17444]
[1780292515220,47.74,73320.3,0.0,-0.98757,1e-05,2.17444]
[1780292515472,47.74,73320.3,0.0,-0.98757,1e-05,2.17444]
[1780292515573,47.74,73320.65,0.0,-0.98757,1e-05,2.17488]
[1780292518054,47.75,73317.49,0.0,-0.98759,1e-05,2.17159]
[1780292521883,47.75,73320.13,0.0,-0.98756,1e-05,2.17547]
[1780292521976,47.75,73320.78,0.0,-0.98756,1e-05,2.17637]
[1780292522419,47.75,73320.78,0.0,-0.98756,1e-05,2.17637]
[1780292522469,47.75,73320.78,0.0,-0.98756,1e-05,2.17637]
[1780292522521,47.75,73320.7,0.0,-0.98756,1e-05,2.17614]
[1780292528124,47.75,73320.84,0.0,-0.98756,1e-05,2.17668]
[1780292533159,47.75,73320.73,0.0,-0.98756,1e-05,2.17601]
[1780292536169,47.74,73320.47,0.0,-0.98756,1e-05,2.17541]
[1780292536223,47.74,73320.47,0.0,-0.98756,1e-05,2.17541]
[1780292542222,47.74,73320.01,0.0,-0.98757,1e-05,2.17402]
[1780292545438,47.74,73320.24,0.0,-0.98757,1e-05,2.17419]
[1780292545472,47.74,73320.24,0.0,-0.98757,1e-05,2.17419]
[1780292546150,47.74,73320.27,0.0,-0.98757,1e-05,2.17414]
[1780292546221,47.74,73320.27,0.0,-0.98757,1e-05,2.17414]
[1780292546249,47.74,73320.27,0.0,-0.98757,1e-05,2.17404]
[1780292550725,47.74,73320.14,0.0,-0.98757,1e-05,2.17375]
[1780292550974,47.74,73320.14,0.0,-0.98757,1e-05,2.17375]
[1780292554523,47.74,73320.16,0.0,-0.98759,1e-05,2.17173]
[1780292554721,47.74,73320.16,0.0,-0.98759,1e-05,2.17173]
[1780292554822,47.74,73320.05,0.0,-0.98759,1e-05,2.17138]
[1780292560348,47.73,73318.92,0.0,-0.9876,1e-05,2.16922]
[1780292562661,47.73,73318.85,0.0,-0.9876,1e-05,2.16902]
[1780292562720,47.73,73318.85,0.0,-0.9876,1e-05,2.16902]
[1780292568404,47.73,73318.8,0.0,-0.98761,1e-05,2.16836]
[1780292571885,47.73,73319.31,0.0,-0.9876,1e-05,2.16898]
[1780292571973,47.73,73319.31,0.0,-0.9876,1e-05,2.16898]
[1780292572046,47.73,73319.31,0.0,-0.9876,1e-05,2.16898]
[1780292572220,47.73,73319.31,0.0,-0.98761,1e-05,2.16881]
[1780292572446,47.73,73319.62,0.0,-0.9876,1e-05,2.16929]
[1780292577521,47.73,73319.22,0.0,-0.98761,1e-05,2.16834]
[1780292582516,47.73,73313.97,0.0,-0.98766,1e-05,2.15978]
[1780292583127,47.73,73313.97,0.0,-0.98766,1e-05,2.15978]
[1780292583219,47.73,73313.97,0.0,-0.98766,1e-05,2.15978]
[1780292583523,47.73,73309.91,0.0,-0.9877,1e-05,2.15349]
[1780292588357,47.73,73312.13,0.0,-0.98768,1e-05,2.15666]
[1780292588470,47.73,73312.13,0.0,-0.98768,1e-05,2.15666]
[1780292588535,47.73,73312.13,0.0,-0.98768,1e-05,2.15666]
[1780292588719,47.73,73312.13,0.0,-0.98768,1e-05,2.15666]
[1780292588745,47.73,73312.34,0.0,-0.98768,1e-05,2.15692]
[1780292592595,47.72,73315.94,0.0,-0.98765,1e-05,2.16219]
[1780292594388,47.72,73316.07,0.0,-0.98765,1e-05,2.16232]
[1780292594470,47.72,73316.07,0.0,-0.98765,1e-05,2.16232]
[1780292597631,47.74,73319.87,0.0,-0.98759,1e-05,2.1716]
[1780292599566,47.74,73319.98,0.0,-0.98758,1e-05,2.17262]
[1780292599723,47.74,73319.98,0.0,-0.98758,1e-05,2.17262]
[1780292600171,47.75,73320.47,0.0,-0.98756,1e-05,2.17506]
[1780292600220,47.75,73320.47,0.0,-0.98756,1e-05,2.17506]
[1780292600652,47.75,73320.43,0.0,-0.98756,1e-05,2.175]
[1780292606694,47.75,73320.42,0.0,-0.98757,1e-05,2.17439]
[1780292611990,47.75,73321.19,0.0,-0.98756,1e-05,2.17529]
[1780292612221,47.74,73321.21,0.0,-0.98757,1e-05,2.17362]
[1780292617921,47.74,73321.17,0.0,-0.98758,1e-05,2.17308]
[1780292623816,47.74,73320.36,0.0,-0.98759,1e-05,2.17118]
[1780292624823,47.74,73327.78,0.0,-0.98751,1e-05,2.18255]
[1780292625829,47.74,73332.88,0.0,-0.98746,1e-05,2.19037]
[1780292626837,47.74,73334.47,0.0,-0.98745,1e-05,2.19273]
[1780292627722,47.74,73334.47,0.0,-0.98745,1e-05,2.19273]
[1780292627975,47.74,73334.47,0.0,-0.98745,1e-05,2.19273]
[1780292628780,47.74,73334.2,0.0,-0.98745,1e-05,2.19312]
[1780292628975,47.74,73334.2,0.0,-0.98745,1e-05,2.19312]
[1780292629008,47.75,73334.27,0.0,-0.98743,1e-05,2.19485]
[1780292631872,47.76,73329.98,0.0,-0.98747,1e-05,2.1898]
[1780292634084,47.76,73329.66,0.0,-0.98747,1e-05,2.18986]
[1780292634223,47.76,73329.66,0.0,-0.98747,1e-05,2.18986]
[1780292634898,47.76,73326.42,0.0,-0.9875,1e-05,2.18471]
[1780292635905,47.76,73322.15,0.0,-0.98754,1e-05,2.17799]
[1780292637279,47.76,73322.05,0.0,-0.98755,1e-05,2.17773]
[1780292637470,47.76,73322.05,0.0,-0.98755,1e-05,2.17773]
[1780292637920,47.76,73320.77,0.0,-0.98756,1e-05,2.17565]
[1780292639324,47.76,73320.76,0.0,-0.98756,1e-05,2.17553]
[1780292639473,47.76,73320.76,0.0,-0.98756,1e-05,2.17553]
[1780292644969,47.75,73322.85,0.0,-0.98754,1e-05,2.17813]
[1780292645404,47.75,73322.85,0.0,-0.98754,1e-05,2.17813]
[1780292645472,47.75,73322.85,0.0,-0.98754,1e-05,2.17813]
[1780292645924,47.75,73322.85,0.0,-0.98754,1e-05,2.17813]
[1780292645972,47.75,73322.85,0.0,-0.98754,1e-05,2.17813]
[1780292645977,47.75,73321.47,0.0,-0.98756,1e-05,2.1759]
[1780292651011,47.75,73318.49,0.0,-0.98759,1e-05,2.1708]
[1780292651780,47.75,73318.49,0.0,-0.98759,1e-05,2.1708]
[1780292651990,47.75,73318.49,0.0,-0.98759,1e-05,2.1708]
[1780292659070,47.75,73319.13,0.0,-0.98759,1e-05,2.171]
[1780292661685,47.75,73319.34,0.0,-0.98759,1e-05,2.17111]
[1780292661722,47.75,73319.34,0.0,-0.98759,1e-05,2.17111]
[1780292663504,47.75,73319.46,0.0,-0.98759,1e-05,2.17109]
[1780292663676,47.75,73319.46,0.0,-0.98759,1e-05,2.17109]
[1780292664107,47.74,73319.54,0.0,-0.98759,1e-05,2.17111]
[1780292669609,47.74,73317.95,0.0,-0.98761,1e-05,2.16824]
[1780292669723,47.74,73317.95,0.0,-0.98761,1e-05,2.16824]
[1780292675182,47.74,73318.84,0.0,-0.98761,1e-05,2.16742]
[1780292681106,47.74,73320.55,0.0,-0.9876,1e-05,2.16967]
[1780292681222,47.74,73321.3,0.0,-0.98759,1e-05,2.17073]
[1780292682471,47.74,73320.72,0.0,-0.9876,1e-05,2.16974]
[1780292682721,47.74,73320.72,0.0,-0.9876,1e-05,2.16974]
[1780292682812,47.74,73321.06,0.0,-0.98759,1e-05,2.1711]
[1780292686259,47.76,73329.42,0.0,-0.98748,1e-05,2.18736]
[1780292688041,47.76,73329.42,0.0,-0.98748,1e-05,2.18736]
[1780292687266,47.76,73331.34,0.0,-0.98746,1e-05,2.19114]
[1780292688222,47.76,73331.34,0.0,-0.98746,1e-05,2.19114]
[1780292693308,47.78,73331.14,0.0,-0.98743,1e-05,2.19563]
[1780292698022,47.79,73331.57,0.0,-0.98741,1e-05,2.19869]
[1780292698222,47.8,73332.07,0.0,-0.98739,1e-05,2.20104]
[1780292699861,47.8,73331.51,0.0,-0.9874,1e-05,2.20017]
[1780292699978,47.8,73331.51,0.0,-0.9874,1e-05,2.20017]
[1780292700080,47.8,73331.53,0.0,-0.98739,1e-05,2.20178]
[1780292701368,47.81,73328.37,0.0,-0.98741,1e-05,2.19765]
[1780292702910,47.81,73328.37,0.0,-0.98741,1e-05,2.19765]
[1780292702976,47.81,73328.37,0.0,-0.98741,1e-05,2.19765]
[1780292708619,47.81,73325.92,0.0,-0.98744,1e-05,2.19391]
[1780292708720,47.81,73325.92,0.0,-0.98744,1e-05,2.19391]
[1780292708891,47.81,73325.92,0.0,-0.98744,1e-05,2.19391]
[1780292708971,47.81,73325.92,0.0,-0.98744,1e-05,2.19391]
[1780292708992,47.81,73326.37,0.0,-0.98743,1e-05,2.19433]
[1780292714458,47.8,73325.9,0.0,-0.98744,1e-05,2.1929]
[1780292716852,47.8,73325.47,0.0,-0.98745,1e-05,2.1921]
[1780292716971,47.8,73325.47,0.0,-0.98745,1e-05,2.1921]
[1780292722515,47.8,73323.61,0.0,-0.98747,1e-05,2.18828]
[1780292725837,47.8,73323.51,0.0,-0.98748,1e-05,2.18786]
[1780292725971,47.8,73323.51,0.0,-0.98748,1e-05,2.18786]
[1780292727491,47.8,73323.91,0.0,-0.98747,1e-05,2.18822]
[1780292727731,47.8,73323.91,0.0,-0.98747,1e-05,2.18822]
[1780292727832,47.79,73324.31,0.0,-0.98747,1e-05,2.1887]
[1780292729623,47.79,73323.78,0.0,-0.98748,1e-05,2.18775]
[1780292729721,47.79,73323.78,0.0,-0.98748,1e-05,2.18775]
[1780292734818,47.79,73325.83,0.0,-0.98747,1e-05,2.18875]
[1780292734980,47.79,73325.83,0.0,-0.98747,1e-05,2.18875]
[1780292735075,47.79,73318.82,0.0,-0.98754,1e-05,2.17859]
[1780292735606,47.79,73315.75,0.0,-0.98757,1e-05,2.17385]
[1780292736379,47.79,73315.75,0.0,-0.98757,1e-05,2.17385]
[1780292736470,47.79,73315.75,0.0,-0.98757,1e-05,2.17385]
[1780292736613,47.79,73314.04,0.0,-0.98758,1e-05,2.17111]
[1780292741648,47.79,73313.16,0.0,-0.9876,1e-05,2.16923]
[1780292747689,47.79,73312.72,0.0,-0.9876,1e-05,2.16797]
[1780292758767,47.78,73312.73,0.0,-0.98761,1e-05,2.16692]
[1780292764419,47.78,73311.58,0.0,-0.98763,1e-05,2.16477]
[1780292764469,47.78,73311.58,0.0,-0.98763,1e-05,2.16477]
[1780292768840,47.78,73314.66,0.0,-0.9876,1e-05,2.16897]
[1780292770512,47.78,73314.61,0.0,-0.9876,1e-05,2.16879]
[1780292770719,47.78,73314.61,0.0,-0.9876,1e-05,2.16879]
[1780292771178,47.78,73314.61,0.0,-0.9876,1e-05,2.16879]
[1780292771220,47.78,73314.61,0.0,-0.9876,1e-05,2.1687]
[1780292771861,47.78,73314.82,0.0,-0.98759,1e-05,2.16986]
[1780292775438,47.79,73313.19,0.0,-0.98759,1e-05,2.16985]
[1780292775469,47.79,73313.19,0.0,-0.98759,1e-05,2.16985]
[1780292779454,47.79,73314.19,0.0,-0.98758,1e-05,2.17098]
[1780292779472,47.79,73314.19,0.0,-0.98758,1e-05,2.17098]
[1780292779617,47.79,73314.19,0.0,-0.98758,1e-05,2.17098]
[1780292779720,47.79,73314.19,0.0,-0.98758,1e-05,2.17098]
[1780292779917,47.79,73312.83,0.0,-0.9876,1e-05,2.16879]
[1780292784952,47.79,73313.34,0.0,-0.9876,1e-05,2.16908]
[1780292787067,47.79,73313.99,0.0,-0.98759,1e-05,2.16998]
[1780292787220,47.79,73313.99,0.0,-0.98759,1e-05,2.16998]
[1780292793009,47.79,73313.67,0.0,-0.98761,1e-05,2.16732]
[1780292800060,47.78,73313.65,0.0,-0.98761,1e-05,2.16663]
[1780292805095,47.78,73315.08,0.0,-0.9876,1e-05,2.16828]
[1780292805721,47.78,73315.08,0.0,-0.9876,1e-05,2.16828]
[1780292805975,47.78,73315.08,0.0,-0.9876,1e-05,2.16828]
[1780292807928,47.78,73313.64,0.0,-0.98762,1e-05,2.16588]
[1780292807971,47.78,73313.64,0.0,-0.98762,1e-05,2.16588]
[1780292808116,47.78,73313.6,0.0,-0.98762,1e-05,2.16573]
[1780292812783,47.78,73314.19,0.0,-0.98761,1e-05,2.16628]
[1780292812974,47.78,73314.19,0.0,-0.98761,1e-05,2.16628]
[1780292817179,47.78,73318.73,0.0,-0.98757,1e-05,2.17282]
[1780292817985,47.78,73318.73,0.0,-0.98757,1e-05,2.17282]
[1780292818219,47.78,73318.73,0.0,-0.98757,1e-05,2.17282]
[1780292818204,47.78,73321.93,0.0,-0.98754,1e-05,2.17765]
[1780292820433,47.78,73324.24,0.0,-0.98751,1e-05,2.18287]
[1780292820471,47.78,73324.24,0.0,-0.98751,1e-05,2.18287]
[1780292821207,47.78,73324.71,0.0,-0.9875,1e-05,2.18348]
[1780292824791,47.78,73326.95,0.0,-0.98748,1e-05,2.18658]
[1780292824981,47.78,73326.95,0.0,-0.98748,1e-05,2.18658]
[1780292830271,47.79,73326.42,0.0,-0.98747,1e-05,2.18875]
[1780292831294,47.79,73326.42,0.0,-0.98747,1e-05,2.18875]
[1780292831469,47.79,73326.42,0.0,-0.98747,1e-05,2.18875]
[1780292833292,47.79,73323.15,0.0,-0.9875,1e-05,2.18331]
[1780292834464,47.79,73323.15,0.0,-0.9875,1e-05,2.18331]
[1780292834470,47.79,73323.15,0.0,-0.9875,1e-05,2.18331]
[1780292834566,47.8,73323.91,0.0,-0.98749,1e-05,2.1853]
[1780292836041,47.8,73323.91,0.0,-0.98749,1e-05,2.1853]
[1780292836219,47.8,73323.91,0.0,-0.98749,1e-05,2.1853]
[1780292841140,47.81,73324.37,0.0,-0.98746,1e-05,2.19009]
[1780292841220,47.81,73324.37,0.0,-0.98746,1e-05,2.19009]
[1780292842487,47.82,73325.51,0.0,-0.98744,1e-05,2.19347]
[1780292842720,47.82,73325.51,0.0,-0.98744,1e-05,2.19347]
[1780292842821,47.82,73325.83,0.0,-0.98743,1e-05,2.19477]
[1780292845812,47.83,73327.31,0.0,-0.9874,1e-05,2.19867]
[1780292845972,47.83,73327.31,0.0,-0.9874,1e-05,2.19867]
[1780292846073,47.83,73330.96,0.0,-0.98736,1e-05,2.20514]
[1780292851483,47.85,73333.23,0.0,-0.98731,1e-05,2.21256]
[1780292851719,47.85,73333.23,0.0,-0.98731,1e-05,2.21256]
[1780292851861,47.85,73333.23,0.0,-0.98731,1e-05,2.21256]
[1780292851987,47.85,73333.23,0.0,-0.98731,1e-05,2.21256]
[1780292852088,47.85,73335.71,0.0,-0.98729,1e-05,2.2157]
[1780292854439,47.86,73339.72,0.0,-0.98723,1e-05,2.22427]
[1780292856795,47.87,73340.22,0.0,-0.98722,1e-05,2.22581]
[1780292856982,47.87,73340.22,0.0,-0.98722,1e-05,2.22581]
[1780292857083,47.87,73339.41,0.0,-0.98723,1e-05,2.22529]
[1780292858467,47.87,73343.59,0.0,-0.98719,1e-05,2.23146]
[1780292859474,47.87,73347.69,0.0,-0.98715,1e-05,2.23771]
[1780292860978,47.87,73347.69,0.0,-0.98715,1e-05,2.23771]
[1780292861219,47.87,73347.69,0.0,-0.98715,1e-05,2.23771]
[1780292864509,47.88,73351.66,0.0,-0.98709,1e-05,2.24666]
[1780292865434,47.88,73351.66,0.0,-0.98709,1e-05,2.24666]
[1780292865474,47.88,73351.66,0.0,-0.98709,1e-05,2.24666]
[1780292867452,47.88,73353.14,0.0,-0.98706,1e-05,2.25042]
[1780292867470,47.88,73353.14,0.0,-0.98706,1e-05,2.25042]
[1780292867530,47.89,73353.3,0.0,-0.98706,1e-05,2.25138]
[1780292871612,47.9,73354.52,0.0,-0.98703,1e-05,2.25543]
[1780292871720,47.9,73354.52,0.0,-0.98703,1e-05,2.25543]
[1780292876550,47.91,73355.54,0.0,-0.987,1e-05,2.26054]
[1780292876719,47.91,73355.54,0.0,-0.987,1e-05,2.26054]
[1780292876820,47.91,73356.3,0.0,-0.98698,1e-05,2.26244]
[1780292879614,47.92,73359.56,0.0,-0.98694,1e-05,2.26968]
[1780292880621,47.93,73362.37,0.0,-0.9869,1e-05,2.27483]
[1780292881474,47.93,73362.37,0.0,-0.9869,1e-05,2.27483]
[1780292884700,47.93,73361.62,0.0,-0.9869,1e-05,2.27563]
[1780292884719,47.93,73361.62,0.0,-0.9869,1e-05,2.27563]
[1780292884802,47.94,73360.36,0.0,-0.98691,1e-05,2.27428]
[1780292886663,47.93,73357.58,0.0,-0.98694,1e-05,2.26928]
[1780292889013,47.94,73358.04,0.0,-0.98693,1e-05,2.27068]
[1780292889220,47.94,73358.04,0.0,-0.98693,1e-05,2.27068]
[1780292891698,47.93,73352.67,0.0,-0.98699,1e-05,2.26101]
[1780292892718,47.93,73352.67,0.0,-0.98699,1e-05,2.26101]
[1780292892975,47.93,73352.67,0.0,-0.98699,1e-05,2.26101]
[1780292893076,47.93,73350.8,0.0,-0.98701,1e-05,2.25777]
[1780292893712,47.93,73345.17,0.0,-0.98707,1e-05,2.2486]
[1780292896842,47.93,73345.31,0.0,-0.98708,1e-05,2.24832]
[1780292896972,47.93,73345.31,0.0,-0.98708,1e-05,2.24832]
[1780292902775,47.92,73346.1,0.0,-0.98708,1e-05,2.2478]
[1780292907810,47.91,73345.63,0.0,-0.98709,1e-05,2.2458]
[1780292908788,47.91,73345.63,0.0,-0.98709,1e-05,2.2458]
[1780292908972,47.91,73345.63,0.0,-0.98709,1e-05,2.2458]
[1780292909069,47.91,73345.94,0.0,-0.98709,1e-05,2.24604]
[1780292909929,47.91,73345.94,0.0,-0.98709,1e-05,2.24604]
[1780292909970,47.91,73345.94,0.0,-0.98709,1e-05,2.24604]
[1780292917754,47.91,73344.2,0.0,-0.98713,1e-05,2.24027]
[1780292917972,47.91,73344.2,0.0,-0.98713,1e-05,2.24027]
[1780292918073,47.9,73344.2,0.0,-0.98713,1e-05,2.23954]
[1780292918786,47.9,73344.2,0.0,-0.98713,1e-05,2.23954]
[1780292918973,47.9,73344.2,0.0,-0.98713,1e-05,2.23954]
[1780292922843,47.9,73344.69,0.0,-0.98713,1e-05,2.23986]
[1780292922975,47.9,73344.69,0.0,-0.98713,1e-05,2.23986]
[1780292923250,47.9,73344.69,0.0,-0.98713,1e-05,2.23986]
[1780292923327,47.9,73344.9,0.0,-0.98713,1e-05,2.24023]
[1780292923478,47.9,73344.9,0.0,-0.98713,1e-05,2.24023]
[1780292928958,47.91,73344.8,0.0,-0.98712,1e-05,2.24147]
[1780292930168,47.91,73344.8,0.0,-0.98712,1e-05,2.24147]
[1780292930221,47.91,73344.8,0.0,-0.98712,1e-05,2.24147]
[1780292930270,47.91,73344.67,0.0,-0.98712,1e-05,2.24182]
[1780292930434,47.91,73344.67,0.0,-0.98712,1e-05,2.24182]
[1780292930477,47.91,73344.67,0.0,-0.98712,1e-05,2.24182]
[1780292936008,47.92,73344.62,0.0,-0.98711,1e-05,2.24312]
[1780292938022,47.92,73348.33,0.0,-0.98707,1e-05,2.24952]
[1780292940370,47.92,73349.3,0.0,-0.98705,1e-05,2.25131]
[1780292940469,47.93,73351.12,0.0,-0.98703,1e-05,2.2554]
[1780292941043,47.93,73353.17,0.0,-0.98701,1e-05,2.2589]
[1780292943504,47.94,73351.13,0.0,-0.98701,1e-05,2.25807]
[1780292943720,47.94,73351.13,0.0,-0.98701,1e-05,2.25807]
[1780292949808,47.95,73352.64,0.0,-0.98697,1e-05,2.26358]
[1780292949972,47.95,73352.64,0.0,-0.98697,1e-05,2.26358]
[1780292950074,47.95,73352.64,0.0,-0.98697,1e-05,2.26405]
[1780292950679,47.95,73352.64,0.0,-0.98697,1e-05,2.26405]
[1780292950721,47.95,73352.64,0.0,-0.98697,1e-05,2.26405]
[1780292952120,47.95,73356.87,0.0,-0.98692,1e-05,2.27124]
[1780292953127,47.95,73366.87,0.0,-0.98682,1e-05,2.28743]
[1780292955141,47.96,73369.41,0.0,-0.98678,1e-05,2.29287]
[1780292955943,47.96,73369.41,0.0,-0.98678,1e-05,2.29287]
[1780292955983,47.96,73369.41,0.0,-0.98678,1e-05,2.29287]
[1780292956148,47.96,73367.77,0.0,-0.98679,1e-05,2.29139]
[1780292960715,47.97,73369.17,0.0,-0.98677,1e-05,2.29523]
[1780292960720,47.97,73369.17,0.0,-0.98677,1e-05,2.29523]
[1780292961183,47.97,73369.4,0.0,-0.98677,1e-05,2.29524]
[1780292962234,47.97,73369.4,0.0,-0.98677,1e-05,2.29524]
[1780292962473,47.97,73370.48,0.0,-0.98675,1e-05,2.29777]
[1780292966571,48.03,73367.51,0.0,-0.98669,1e-05,2.30681]
[1780292966720,48.03,73367.51,0.0,-0.98669,1e-05,2.30681]
[1780292967357,48.03,73367.51,0.0,-0.98669,1e-05,2.30681]
[1780292967469,48.03,73367.27,0.0,-0.98669,1e-05,2.30701]
[1780292968232,48.04,73367.79,0.0,-0.98667,1e-05,2.30902]
[1780292972537,48.05,73368.0,0.0,-0.98666,1e-05,2.31014]
[1780292972720,48.05,73368.0,0.0,-0.98666,1e-05,2.31014]
[1780292978302,48.06,73370.13,0.0,-0.98662,1e-05,2.31705]
[1780292979309,48.06,73364.78,0.0,-0.98667,1e-05,2.30901]
[1780292980419,48.06,73364.78,0.0,-0.98667,1e-05,2.30901]
[1780292980469,48.09,73363.46,0.0,-0.98665,1e-05,2.3127]
[1780292981323,48.11,73362.92,0.0,-0.98661,1e-05,2.31758]
[1780292981915,48.11,73362.92,0.0,-0.98661,1e-05,2.31758]
[1780292981974,48.11,73362.92,0.0,-0.98661,1e-05,2.31758]
[1780292984345,48.14,73359.89,0.0,-0.9866,1e-05,2.32002]
[1780292986234,48.13,73359.58,0.0,-0.98663,1e-05,2.31558]
[1780292986358,48.11,73358.56,0.0,-0.98666,1e-05,2.31009]
[1780292986471,48.11,73358.56,0.0,-0.98666,1e-05,2.31009]
[1780292987365,48.1,73358.3,0.0,-0.98669,1e-05,2.30593]
[1780292987549,48.1,73358.3,0.0,-0.98669,1e-05,2.30593]
[1780292987725,48.1,73358.3,0.0,-0.98669,1e-05,2.30593]
[1780292989379,48.06,73362.99,0.0,-0.98669,1e-05,2.30622]
[1780292990387,48.05,73366.3,0.0,-0.98668,1e-05,2.30788]
[1780292991521,48.03,73366.02,0.0,-0.98671,1e-05,2.30375]
[1780292991720,48.03,73366.02,0.0,-0.98671,1e-05,2.30375]
[1780292992404,48.03,73354.78,0.0,-0.98682,1e-05,2.28574]
[1780292993411,48.01,73333.59,0.0,-0.98709,1e-05,2.24538]
[1780292994418,48.0,73327.43,0.0,-0.98715,1e-05,2.23543]
[1780293000431,48.0,73328.61,0.0,-0.98715,1e-05,2.23633]
[1780293000470,48.0,73326.55,0.0,-0.98717,1e-05,2.23286]
[1780293000532,48.0,73325.31,0.0,-0.98719,1e-05,2.23069]
[1780293003980,48.0,73324.71,0.0,-0.98719,1e-05,2.22931]
[1780293004232,48.0,73324.71,0.0,-0.98719,1e-05,2.22931]
[1780293009524,47.99,73325.28,0.0,-0.9872,1e-05,2.22868]
[1780293012548,47.99,73322.03,0.0,-0.98724,1e-05,2.22294]
[1780293014561,47.99,73317.5,0.0,-0.98728,1e-05,2.21546]
[1780293015568,47.99,73314.25,0.0,-0.98732,1e-05,2.2102]
[1780293016575,47.98,73309.79,0.0,-0.98737,1e-05,2.20308]
[1780293017582,47.98,73305.17,0.0,-0.98741,1e-05,2.19575]
[1780293019821,47.98,73304.29,0.0,-0.98742,1e-05,2.19423]
[1780293019973,47.98,73304.29,0.0,-0.98742,1e-05,2.19423]
[1780293020038,47.98,73304.25,0.0,-0.98742,1e-05,2.19401]
[1780293023305,47.98,73304.25,0.0,-0.98742,1e-05,2.19401]
[1780293023473,47.98,73304.64,0.0,-0.98742,1e-05,2.19399]
[1780293028659,47.98,73304.14,0.0,-0.98743,1e-05,2.19246]
[1780293030673,47.98,73317.95,0.0,-0.9873,1e-05,2.21361]
[1780293031680,47.98,73326.66,0.0,-0.98721,1e-05,2.22603]
[1780293032687,47.99,73322.6,0.0,-0.98724,1e-05,2.2228]
[1780293033694,47.99,73320.22,0.0,-0.98726,1e-05,2.21888]
[1780293034720,47.99,73320.22,0.0,-0.98726,1e-05,2.21888]
[1780293034971,47.99,73320.22,0.0,-0.98726,1e-05,2.21888]
[1780293035037,47.99,73320.06,0.0,-0.98726,1e-05,2.21843]
[1780293036581,48.02,73320.49,0.0,-0.98721,1e-05,2.22653]
[1780293036725,48.02,73320.49,0.0,-0.98721,1e-05,2.22653]
[1780293042757,48.14,73321.03,0.0,-0.98702,1e-05,2.25483]
[1780293047792,48.13,73321.44,0.0,-0.98703,1e-05,2.25412]
[1780293052341,48.13,73322.59,0.0,-0.98702,1e-05,2.25511]
[1780293052469,48.13,73322.59,0.0,-0.98702,1e-05,2.25511]
[1780293052442,48.12,73322.73,0.0,-0.98702,1e-05,2.25478]
[1780293052827,48.12,73322.64,0.0,-0.98702,1e-05,2.25463]
[1780293054016,48.12,73322.64,0.0,-0.98702,1e-05,2.25463]
[1780293054222,48.12,73322.64,0.0,-0.98702,1e-05,2.25463]
[1780293056856,48.12,73324.81,0.0,-0.98701,1e-05,2.25696]
[1780293058715,48.12,73326.38,0.0,-0.98699,1e-05,2.25916]
[1780293058720,48.12,73326.38,0.0,-0.98699,1e-05,2.25916]
[1780293059405,48.12,73326.38,0.0,-0.98699,1e-05,2.25916]
[1780293059472,48.12,73326.38,0.0,-0.98699,1e-05,2.25916]
[1780293059409,48.12,73325.57,0.0,-0.98701,1e-05,2.25732]
[1780293060883,48.12,73334.21,0.0,-0.98692,1e-05,2.27071]
[1780293061892,48.12,73336.35,0.0,-0.98688,1e-05,2.27634]
[1780293063315,48.12,73336.35,0.0,-0.98688,1e-05,2.27634]
[1780293063476,48.12,73336.35,0.0,-0.98688,1e-05,2.27634]
[1780293066206,48.16,73338.04,0.0,-0.98681,1e-05,2.28661]
[1780293066220,48.16,73338.04,0.0,-0.98681,1e-05,2.28661]
[1780293066321,48.16,73338.95,0.0,-0.9868,1e-05,2.28868]
[1780293066927,48.16,73344.6,0.0,-0.98674,1e-05,2.29736]
[1780293067934,48.16,73350.37,0.0,-0.98668,1e-05,2.30678]
[1780293069949,48.16,73351.0,0.0,-0.98667,1e-05,2.30854]
[1780293071319,48.16,73351.0,0.0,-0.98667,1e-05,2.30854]
[1780293071473,48.16,73351.0,0.0,-0.98667,1e-05,2.30854]
[1780293073976,48.16,73348.46,0.0,-0.9867,1e-05,2.3039]
[1780293074653,48.16,73348.46,0.0,-0.9867,1e-05,2.3039]
[1780293074720,48.16,73348.46,0.0,-0.9867,1e-05,2.3039]
[1780293074983,48.16,73349.3,0.0,-0.98669,1e-05,2.30488]
[1780293078097,48.15,73350.03,0.0,-0.98669,1e-05,2.3053]
[1780293078221,48.15,73350.03,0.0,-0.98669,1e-05,2.3053]
[1780293080021,48.15,73346.4,0.0,-0.98674,1e-05,2.29837]
[1780293083302,48.15,73345.93,0.0,-0.98675,1e-05,2.29689]
[1780293083470,48.15,73345.93,0.0,-0.98675,1e-05,2.29689]
[1780293083403,48.14,73346.29,0.0,-0.98675,1e-05,2.29674]
[1780293084261,48.14,73346.29,0.0,-0.98675,1e-05,2.29674]
[1780293084477,48.14,73346.29,0.0,-0.98675,1e-05,2.29674]
[1780293084366,48.14,73346.31,0.0,-0.98675,1e-05,2.29678]
[1780293090092,48.14,73346.15,0.0,-0.98676,1e-05,2.2949]
[1780293095127,48.13,73345.56,0.0,-0.98679,1e-05,2.29062]
[1780293097556,48.13,73344.1,0.0,-0.9868,1e-05,2.28866]
[1780293097734,48.13,73344.1,0.0,-0.9868,1e-05,2.28866]
[1780293098148,48.13,73344.88,0.0,-0.98679,1e-05,2.29008]
[1780293099483,48.13,73344.88,0.0,-0.98679,1e-05,2.29008]
[1780293099722,48.13,73344.86,0.0,-0.98679,1e-05,2.29023]
[1780293105197,48.14,73345.59,0.0,-0.98677,1e-05,2.29247]
[1780293110233,48.14,73345.81,0.0,-0.98677,1e-05,2.29369]
[1780293116275,48.14,73345.77,0.0,-0.98676,1e-05,2.29465]
[1780293116739,48.14,73345.77,0.0,-0.98676,1e-05,2.29465]
[1780293116973,48.14,73345.77,0.0,-0.98676,1e-05,2.29465]
[1780293117282,48.15,73346.1,0.0,-0.98676,1e-05,2.29535]
[1780293118167,48.15,73346.1,0.0,-0.98676,1e-05,2.29535]
[1780293118225,48.15,73346.1,0.0,-0.98676,1e-05,2.29535]
[1780293120303,48.15,73343.21,0.0,-0.98678,1e-05,2.29124]
[1780293122042,48.15,73342.96,0.0,-0.98678,1e-05,2.29101]
[1780293122220,48.15,73342.96,0.0,-0.98678,1e-05,2.29101]
[1780293122317,48.15,73344.11,0.0,-0.98677,1e-05,2.29302]
[1780293123206,48.15,73344.11,0.0,-0.98677,1e-05,2.29302]
[1780293123222,48.15,73344.11,0.0,-0.98677,1e-05,2.29302]
[1780293130898,48.15,73343.81,0.0,-0.98677,1e-05,2.29339]
[1780293130975,48.15,73343.81,0.0,-0.98677,1e-05,2.29339]
[1780293131380,48.16,73343.38,0.0,-0.98677,1e-05,2.29338]
[1780293132389,48.16,73341.38,0.0,-0.98679,1e-05,2.29035]
[1780293133394,48.16,73345.17,0.0,-0.98675,1e-05,2.29657]
[1780293133667,48.16,73345.17,0.0,-0.98675,1e-05,2.29657]
[1780293133722,48.16,73345.17,0.0,-0.98675,1e-05,2.29657]
[1780293139438,48.16,73346.33,0.0,-0.98673,1e-05,2.29956]
[1780293144473,48.16,73346.0,0.0,-0.98673,1e-05,2.29982]
[1780293148501,48.17,73342.7,0.0,-0.98676,1e-05,2.29516]
[1780293151159,48.17,73342.2,0.0,-0.98676,1e-05,2.29469]
[1780293151223,48.17,73342.2,0.0,-0.98676,1e-05,2.29469]
[1780293151475,48.17,73342.2,0.0,-0.98676,1e-05,2.29469]
[1780293151521,48.17,73342.19,0.0,-0.98677,1e-05,2.29328]
[1780293156557,48.17,73341.5,0.0,-0.98677,1e-05,2.293]
[1780293157925,48.17,73340.16,0.0,-0.98678,1e-05,2.29103]
[1780293157974,48.17,73340.16,0.0,-0.98678,1e-05,2.29103]
[1780293163573,48.18,73338.76,0.0,-0.98679,1e-05,2.28963]
[1780293163723,48.18,73338.73,0.0,-0.98679,1e-05,2.28976]
[1780293164328,48.18,73338.73,0.0,-0.98679,1e-05,2.28976]
[1780293164469,48.18,73338.73,0.0,-0.98679,1e-05,2.28976]
[1780293164571,48.18,73338.73,0.0,-0.98679,1e-05,2.28993]
[1780293169648,48.18,73338.84,0.0,-0.98678,1e-05,2.29098]
[1780293174683,48.19,73338.94,0.0,-0.98677,1e-05,2.292]
[1780293177704,48.19,73335.83,0.0,-0.9868,1e-05,2.28756]
[1780293179553,48.19,73335.83,0.0,-0.9868,1e-05,2.28756]
[1780293179724,48.19,73335.26,0.0,-0.98681,1e-05,2.28701]
[1780293181732,48.19,73329.52,0.0,-0.98686,1e-05,2.27824]
[1780293182739,48.19,73323.77,0.0,-0.98692,1e-05,2.26932]
[1780293183865,48.19,73323.77,0.0,-0.98692,1e-05,2.26932]
[1780293183982,48.19,73323.77,0.0,-0.98692,1e-05,2.26932]
[1780293187370,48.19,73319.61,0.0,-0.98696,1e-05,2.26338]
[1780293187473,48.19,73319.61,0.0,-0.98696,1e-05,2.26338]
[1780293187513,48.2,73318.5,0.0,-0.98697,1e-05,2.26208]
[1780293189019,48.2,73318.5,0.0,-0.98697,1e-05,2.26208]
[1780293189220,48.2,73318.5,0.0,-0.98697,1e-05,2.26208]
[1780293195626,48.2,73319.75,0.0,-0.98695,1e-05,2.26541]
[1780293195719,48.2,73321.4,0.0,-0.98693,1e-05,2.26824]
[1780293197203,48.2,73320.28,0.0,-0.98694,1e-05,2.26668]
[1780293197220,48.2,73320.28,0.0,-0.98694,1e-05,2.26668]
[1780293197304,48.2,73320.31,0.0,-0.98694,1e-05,2.26695]
[1780293203886,48.21,73320.57,0.0,-0.98693,1e-05,2.26887]
[1780293206710,48.21,73318.82,0.0,-0.98694,1e-05,2.26601]
[1780293206720,48.21,73318.82,0.0,-0.98694,1e-05,2.26601]
[1780293211943,48.22,73317.74,0.0,-0.98695,1e-05,2.26541]
[1780293211973,48.22,73317.74,0.0,-0.98695,1e-05,2.26541]
[1780293212044,48.22,73317.59,0.0,-0.98696,1e-05,2.26386]
[1780293213878,48.22,73316.83,0.0,-0.98696,1e-05,2.26288]
[1780293213981,48.22,73316.83,0.0,-0.98696,1e-05,2.26288]
[1780293217984,48.22,73313.62,0.0,-0.98699,1e-05,2.25842]
[1780293220154,48.22,73310.63,0.0,-0.98702,1e-05,2.25395]
[1780293220225,48.22,73310.63,0.0,-0.98702,1e-05,2.25395]
[1780293221020,48.22,73310.04,0.0,-0.98703,1e-05,2.25273]
[1780293221220,48.22,73310.04,0.0,-0.98703,1e-05,2.25273]
[1780293221264,48.22,73309.96,0.0,-0.98703,1e-05,2.25285]
[1780293227258,48.23,73307.74,0.0,-0.98704,1e-05,2.25057]
[1780293227475,48.23,73307.74,0.0,-0.98704,1e-05,2.25057]
[1780293231075,48.23,73304.08,0.0,-0.98708,1e-05,2.24503]
[1780293236111,48.22,73304.93,0.0,-0.98708,1e-05,2.24557]
[1780293241146,48.22,73305.79,0.0,-0.98708,1e-05,2.2456]
[1780293243167,48.22,73305.84,0.0,-0.98708,1e-05,2.24542]
[1780293243221,48.22,73305.84,0.0,-0.98708,1e-05,2.24542]
[1780293244684,48.22,73305.8,0.0,-0.98708,1e-05,2.2451]
[1780293244719,48.21,73305.76,0.0,-0.98708,1e-05,2.24477]
[1780293245174,48.21,73305.88,0.0,-0.98708,1e-05,2.2447]
[1780293258265,48.2,73305.8,0.0,-0.9871,1e-05,2.24125]
[1780293259162,48.2,73305.8,0.0,-0.9871,1e-05,2.24125]
[1780293259221,48.2,73305.8,0.0,-0.9871,1e-05,2.24125]
[1780293264668,48.19,73304.24,0.0,-0.98713,1e-05,2.23756]
[1780293270350,48.19,73305.02,0.0,-0.98713,1e-05,2.23707]
[1780293276897,48.18,73304.89,0.0,-0.98715,1e-05,2.23436]
[1780293276979,48.18,73304.89,0.0,-0.98715,1e-05,2.23436]
[1780293277921,48.18,73304.89,0.0,-0.98715,1e-05,2.23363]
[1780293277974,48.18,73304.89,0.0,-0.98715,1e-05,2.23363]
[1780293278023,48.18,73304.89,0.0,-0.98715,1e-05,2.23339]
[1780293283442,48.17,73306.35,0.0,-0.98715,1e-05,2.23447]
[1780293288481,48.17,73306.91,0.0,-0.98715,1e-05,2.23413]
[1780293290437,48.17,73306.93,0.0,-0.98715,1e-05,2.23391]
[1780293290470,48.17,73306.93,0.0,-0.98715,1e-05,2.23391]
[1780293296533,48.16,73307.11,0.0,-0.98716,1e-05,2.23249]
[1780293299471,48.16,73307.08,0.0,-0.98716,1e-05,2.23221]
[1780293304599,48.15,73306.06,0.0,-0.98719,1e-05,2.22869]
[1780293305461,48.15,73306.06,0.0,-0.98719,1e-05,2.22869]
[1780293305469,48.15,73306.06,0.0,-0.98719,1e-05,2.22869]
[1780293306145,48.15,73305.85,0.0,-0.98719,1e-05,2.22813]
[1780293306220,48.15,73305.85,0.0,-0.98719,1e-05,2.22813]
[1780293306613,48.15,73305.56,0.0,-0.98719,1e-05,2.22744]
[1780293311149,48.15,73306.26,0.0,-0.98719,1e-05,2.22784]
[1780293311219,48.15,73306.26,0.0,-0.98719,1e-05,2.22784]
[1780293316481,48.14,73306.26,0.0,-0.98719,1e-05,2.22761]
[1780293324933,48.14,73306.24,0.0,-0.9872,1e-05,2.22596]
[1780293330782,48.13,73305.88,0.0,-0.98723,1e-05,2.22246]
[1780293333599,48.12,73305.56,0.0,-0.98724,1e-05,2.22]
[1780293333719,48.12,73305.56,0.0,-0.98724,1e-05,2.22]
[1780293334894,48.12,73305.56,0.0,-0.98724,1e-05,2.21978]
[1780293334981,48.12,73305.56,0.0,-0.98724,1e-05,2.21978]
[1780293334995,48.12,73305.79,0.0,-0.98724,1e-05,2.21992]
[1780293338801,48.12,73306.33,0.0,-0.98724,1e-05,2.22033]
[1780293338973,48.12,73306.81,0.0,-0.98724,1e-05,2.22086]
[1780293345726,48.12,73310.02,0.0,-0.9872,1e-05,2.22641]
[1780293345971,48.12,73309.46,0.0,-0.98721,1e-05,2.22509]
[1780293346858,48.12,73309.47,0.0,-0.98721,1e-05,2.22511]
[1780293346984,48.12,73309.47,0.0,-0.98721,1e-05,2.22511]
[1780293347261,48.12,73309.46,0.0,-0.98721,1e-05,2.22487]
[1780293351298,48.12,73311.15,0.0,-0.98719,1e-05,2.2278]
[1780293351470,48.12,73311.15,0.0,-0.98719,1e-05,2.2278]
[1780293356966,48.11,73311.89,0.0,-0.98719,1e-05,2.22743]
[1780293359347,48.11,73311.5,0.0,-0.9872,1e-05,2.22661]
[1780293359471,48.11,73311.5,0.0,-0.9872,1e-05,2.22661]
[1780293360708,48.11,73310.56,0.0,-0.98721,1e-05,2.22493]
[1780293360721,48.11,73310.56,0.0,-0.98721,1e-05,2.22493]
[1780293360822,48.11,73310.37,0.0,-0.98722,1e-05,2.22422]
[1780293365447,48.11,73308.79,0.0,-0.98724,1e-05,2.22114]
[1780293365471,48.11,73308.79,0.0,-0.98724,1e-05,2.22114]
[1780293368039,48.1,73307.97,0.0,-0.98725,1e-05,2.21926]
[1780293368219,48.1,73307.97,0.0,-0.98725,1e-05,2.21926]
[1780293368321,48.1,73308.69,0.0,-0.98724,1e-05,2.22018]
[1780293373521,48.1,73308.68,0.0,-0.98725,1e-05,2.21957]
[1780293377190,48.1,73309.11,0.0,-0.98725,1e-05,2.21926]
[1780293377219,48.1,73309.11,0.0,-0.98725,1e-05,2.21926]
[1780293380404,48.09,73308.84,0.0,-0.98725,1e-05,2.21826]
[1780293380470,48.09,73308.84,0.0,-0.98725,1e-05,2.21826]
[1780293380571,48.09,73309.17,0.0,-0.98725,1e-05,2.21858]
[1780293381025,48.09,73309.17,0.0,-0.98725,1e-05,2.21858]
[1780293381220,48.09,73309.17,0.0,-0.98725,1e-05,2.21858]
[1780293385513,48.09,73308.6,0.0,-0.98726,1e-05,2.21731]
[1780293385726,48.09,73308.6,0.0,-0.98726,1e-05,2.21731]
[1780293385827,48.09,73305.74,0.0,-0.98729,1e-05,2.2121]
[1780293391436,48.09,73307.19,0.0,-0.98729,1e-05,2.21361]
[1780293391470,48.09,73307.19,0.0,-0.98729,1e-05,2.21361]
[1780293393470,48.08,73308.23,0.0,-0.98729,1e-05,2.21334]
[1780293399801,48.08,73311.44,0.0,-0.98726,1e-05,2.2172]
[1780293399972,48.08,73313.65,0.0,-0.98724,1e-05,2.22045]
[1780293400271,48.08,73309.52,0.0,-0.98728,1e-05,2.21381]
[1780293405306,48.07,73310.44,0.0,-0.98728,1e-05,2.21428]
[1780293411347,48.07,73310.9,0.0,-0.98728,1e-05,2.21383]
[1780293416383,48.06,73307.42,0.0,-0.98732,1e-05,2.20746]
[1780293421015,48.06,73306.99,0.0,-0.98733,1e-05,2.20607]
[1780293421220,48.06,73306.99,0.0,-0.98733,1e-05,2.20607]
[1780293426453,48.06,73305.15,0.0,-0.98736,1e-05,2.20214]
[1780293427977,48.06,73302.23,0.0,-0.98739,1e-05,2.19744]
[1780293428221,48.06,73302.23,0.0,-0.98739,1e-05,2.19744]
[1780293428468,48.06,73302.18,0.0,-0.98739,1e-05,2.1972]
[1780293430720,48.05,73301.24,0.0,-0.9874,1e-05,2.19558]
[1780293430818,48.05,73297.02,0.0,-0.98745,1e-05,2.18874]
[1780293432495,48.05,73293.84,0.0,-0.98748,1e-05,2.18369]
[1780293438537,48.05,73292.89,0.0,-0.98749,1e-05,2.18138]
[1780293441193,48.05,73291.87,0.0,-0.98751,1e-05,2.17954]
[1780293441220,48.05,73291.87,0.0,-0.98751,1e-05,2.17954]
[1780293443572,48.05,73287.51,0.0,-0.98755,1e-05,2.17243]
[1780293444359,48.05,73287.51,0.0,-0.98755,1e-05,2.17243]
[1780293444470,48.05,73287.51,0.0,-0.98755,1e-05,2.17243]
[1780293444579,48.05,73287.12,0.0,-0.98756,1e-05,2.17171]
[1780293445183,48.05,73287.12,0.0,-0.98756,1e-05,2.17171]
[1780293445220,48.05,73287.12,0.0,-0.98756,1e-05,2.17171]
[1780293451628,48.04,73286.79,0.0,-0.98757,1e-05,2.16886]
[1780293456663,48.04,73287.56,0.0,-0.98757,1e-05,2.16945]
[1780293461698,48.04,73287.49,0.0,-0.98758,1e-05,2.16874]
[1780293466733,48.03,73287.59,0.0,-0.98758,1e-05,2.16819]
[1780293470584,48.03,73288.61,0.0,-0.98757,1e-05,2.16939]
[1780293470721,48.03,73288.61,0.0,-0.98757,1e-05,2.16939]
[1780293470753,48.03,73288.61,0.0,-0.98757,1e-05,2.16939]
[1780293470822,48.03,73288.61,0.0,-0.98757,1e-05,2.16927]
[1780293470973,48.03,73288.61,0.0,-0.98757,1e-05,2.16927]
[1780293474837,48.03,73284.7,0.0,-0.98761,1e-05,2.16292]
[1780293474845,48.03,73284.7,0.0,-0.98761,1e-05,2.16292]
[1780293474939,48.03,73283.98,0.0,-0.98762,1e-05,2.16171]
[1780293474990,48.03,73283.98,0.0,-0.98762,1e-05,2.16171]
[1780293479636,48.03,73283.11,0.0,-0.98763,1e-05,2.15994]
[1780293484898,48.03,73281.12,0.0,-0.98766,1e-05,2.15637]
[1780293484859,48.02,73275.7,0.0,-0.98771,1e-05,2.148]
[1780293484971,48.02,73275.7,0.0,-0.98771,1e-05,2.148]
[1780293485866,48.02,73273.44,0.0,-0.98773,1e-05,2.14448]
[1780293491819,48.02,73271.46,0.0,-0.98775,1e-05,2.14114]
[1780293491938,48.02,73271.46,0.0,-0.98775,1e-05,2.14114]
[1780293491909,48.02,73272.0,0.0,-0.98775,1e-05,2.1418]
[1780293491973,48.02,73272.0,0.0,-0.98775,1e-05,2.1418]
[1780293498957,48.02,73272.43,0.0,-0.98775,1e-05,2.14188]
[1780293500269,48.02,73273.73,0.0,-0.98774,1e-05,2.14378]
[1780293500324,48.02,73273.73,0.0,-0.98774,1e-05,2.14378]
[1780293500471,48.02,73273.73,0.0,-0.98774,1e-05,2.14378]
[1780293500976,48.02,73273.24,0.0,-0.98774,1e-05,2.14295]
[1780293506009,48.02,73270.02,0.0,-0.98778,1e-05,2.13767]
[1780293508346,48.02,73269.84,0.0,-0.98778,1e-05,2.13732]
[1780293508355,48.02,73269.84,0.0,-0.98778,1e-05,2.13732]
[1780293508470,48.02,73269.84,0.0,-0.98778,1e-05,2.13732]
[1780293508572,48.02,73269.46,0.0,-0.98778,1e-05,2.13667]
[1780293511850,48.02,73268.73,0.0,-0.98779,1e-05,2.13542]
[1780293513059,48.02,73263.32,0.0,-0.98785,1e-05,2.12554]
[1780293514740,48.02,73263.32,0.0,-0.98785,1e-05,2.12554]
[1780293514900,48.02,73263.32,0.0,-0.98785,1e-05,2.12554]
[1780293514972,48.02,73263.32,0.0,-0.98785,1e-05,2.12554]
[1780293514801,48.01,73259.8,0.0,-0.98789,1e-05,2.12017]
[1780293516084,48.01,73256.59,0.0,-0.98792,1e-05,2.11526]
[1780293519105,48.01,73252.3,0.0,-0.98796,1e-05,2.10871]
[1780293522431,48.01,73251.72,0.0,-0.98797,1e-05,2.10779]
[1780293522472,48.01,73251.72,0.0,-0.98797,1e-05,2.10779]
[1780293522541,48.01,73251.72,0.0,-0.98797,1e-05,2.10779]
[1780293522722,48.01,73251.72,0.0,-0.98797,1e-05,2.10779]
[1780293522823,48.01,73251.8,0.0,-0.98797,1e-05,2.10787]
[1780293528168,48.01,73252.04,0.0,-0.98797,1e-05,2.10812]
[1780293530182,48.01,73249.23,0.0,-0.98799,1e-05,2.10388]
[1780293531783,48.01,73249.23,0.0,-0.98799,1e-05,2.10388]
[1780293531885,48.01,73249.23,0.0,-0.98799,1e-05,2.10388]
[1780293531980,48.01,73249.23,0.0,-0.98799,1e-05,2.10388]
[1780293531986,48.01,73250.07,0.0,-0.98799,1e-05,2.10511]
[1780293537230,48.01,73250.33,0.0,-0.98798,1e-05,2.10543]
[1780293540653,48.01,73250.25,0.0,-0.98799,1e-05,2.10529]
[1780293540720,48.01,73250.25,0.0,-0.98799,1e-05,2.10529]
[1780293540796,48.01,73250.25,0.0,-0.98799,1e-05,2.10529]
[1780293540971,48.01,73250.25,0.0,-0.98799,1e-05,2.10529]
[1780293540821,48.01,73246.81,0.0,-0.98802,1e-05,2.10012]
[1780293543967,48.01,73244.52,0.0,-0.98804,1e-05,2.09669]
[1780293547862,48.01,73242.92,0.0,-0.98806,1e-05,2.09431]
[1780293547972,48.01,73242.92,0.0,-0.98806,1e-05,2.09431]
[1780293547964,48.01,73242.81,0.0,-0.98806,1e-05,2.09416]
[1780293548214,48.01,73242.81,0.0,-0.98806,1e-05,2.09416]
[1780293548220,48.01,73242.81,0.0,-0.98806,1e-05,2.09416]
[1780293552778,48.01,73244.14,0.0,-0.98804,1e-05,2.09616]
[1780293552887,48.01,73244.14,0.0,-0.98804,1e-05,2.09616]
[1780293552987,48.01,73244.14,0.0,-0.98804,1e-05,2.09616]
[1780293552913,48.01,73245.48,0.0,-0.98803,1e-05,2.09816]
[1780293555357,48.01,73254.49,0.0,-0.98794,1e-05,2.11164]
[1780293556538,48.01,73254.49,0.0,-0.98794,1e-05,2.11164]
[1780293556655,48.01,73254.49,0.0,-0.98794,1e-05,2.11164]
[1780293556720,48.01,73254.49,0.0,-0.98794,1e-05,2.11164]
[1780293556756,48.01,73258.24,0.0,-0.98791,1e-05,2.11725]
[1780293562086,48.01,73255.55,0.0,-0.98794,1e-05,2.11303]
[1780293562222,48.01,73255.55,0.0,-0.98794,1e-05,2.11303]
[1780293562471,48.01,73255.55,0.0,-0.98794,1e-05,2.11303]
[1780293562641,48.01,73256.33,0.0,-0.98793,1e-05,2.11418]
[1780293569456,48.01,73255.49,0.0,-0.98794,1e-05,2.11274]
[1780293574222,48.01,73257.12,0.0,-0.98793,1e-05,2.11365]
[1780293574469,48.01,73257.12,0.0,-0.98793,1e-05,2.11365]
[1780293574512,48.01,73257.12,0.0,-0.98793,1e-05,2.11365]
[1780293574721,48.01,73257.12,0.0,-0.98793,1e-05,2.11365]
[1780293574796,48.01,73257.38,0.0,-0.98793,1e-05,2.11399]
[1780293578040,48.01,73256.71,0.0,-0.98793,1e-05,2.11293]
[1780293583466,48.01,73256.47,0.0,-0.98794,1e-05,2.11244]
[1780293586577,48.01,73259.64,0.0,-0.98791,1e-05,2.11711]
[1780293587832,48.01,73259.64,0.0,-0.98791,1e-05,2.11711]
[1780293587973,48.01,73259.64,0.0,-0.98791,1e-05,2.11711]
[1780293587933,48.01,73259.78,0.0,-0.98791,1e-05,2.11726]
[1780293588097,48.01,73259.78,0.0,-0.98791,1e-05,2.11726]
[1780293588221,48.01,73259.78,0.0,-0.98791,1e-05,2.11726]
[1780293588591,48.01,73258.82,0.0,-0.98792,1e-05,2.11581]
[1780293591471,48.01,73257.42,0.0,-0.98793,1e-05,2.11365]
[1780293591612,48.01,73257.95,0.0,-0.98792,1e-05,2.11442]
[1780293592327,48.01,73257.95,0.0,-0.98792,1e-05,2.11442]
[1780293592471,48.01,73257.95,0.0,-0.98792,1e-05,2.11442]
[1780293598662,48.01,73257.87,0.0,-0.98793,1e-05,2.11413]
[1780293599541,48.01,73257.87,0.0,-0.98793,1e-05,2.11413]
[1780293599720,48.01,73257.87,0.0,-0.98793,1e-05,2.11413]
[1780293599733,48.01,73257.87,0.0,-0.98793,1e-05,2.11413]
[1780293599976,48.01,73257.87,0.0,-0.98793,1e-05,2.11413]
[1780293599779,48.01,73257.85,0.0,-0.98793,1e-05,2.11408]
[1780293600676,48.01,73260.78,0.0,-0.9879,1e-05,2.11847]
[1780293601735,48.01,73260.78,0.0,-0.9879,1e-05,2.11847]
[1780293601766,48.01,73260.78,0.0,-0.9879,1e-05,2.11847]
[1780293601782,48.01,73260.78,0.0,-0.9879,1e-05,2.11847]
[1780293601992,48.01,73260.78,0.0,-0.9879,1e-05,2.11847]
[1780293601827,48.01,73263.99,0.0,-0.98787,1e-05,2.12328]
[1780293602691,48.01,73267.57,0.0,-0.98783,1e-05,2.12865]
[1780293606720,48.01,73271.0,0.0,-0.9878,1e-05,2.13365]
[1780293607627,48.01,73271.0,0.0,-0.9878,1e-05,2.13365]
[1780293607679,48.01,73271.0,0.0,-0.9878,1e-05,2.13365]
[1780293607720,48.01,73271.0,0.0,-0.9878,1e-05,2.13365]
[1780293607727,48.01,73269.44,0.0,-0.98782,1e-05,2.13123]
[1780293608733,48.01,73266.28,0.0,-0.98785,1e-05,2.12641]
[1780293610713,48.01,73263.93,0.0,-0.98787,1e-05,2.12281]
[1780293610720,48.01,73263.93,0.0,-0.98787,1e-05,2.12281]
[1780293610766,48.01,73263.93,0.0,-0.98787,1e-05,2.12281]
[1780293610971,48.01,73263.93,0.0,-0.98787,1e-05,2.12281]
[1780293611001,48.01,73263.63,0.0,-0.98787,1e-05,2.12229]
[1780293612772,48.01,73260.85,0.0,-0.9879,1e-05,2.11808]
[1780293613766,48.01,73260.85,0.0,-0.9879,1e-05,2.11808]
[1780293613817,48.01,73260.85,0.0,-0.9879,1e-05,2.11808]
[1780293613977,48.01,73260.85,0.0,-0.9879,1e-05,2.11808]
[1780293614078,48.0,73261.41,0.0,-0.9879,1e-05,2.11887]
[1780293619821,48.0,73264.16,0.0,-0.98787,1e-05,2.12225]
[1780293620478,48.0,73264.16,0.0,-0.98787,1e-05,2.12225]
[1780293620537,48.0,73264.16,0.0,-0.98787,1e-05,2.12225]
[1780293620721,48.0,73264.16,0.0,-0.98787,1e-05,2.12225]
[1780293620828,48.0,73265.67,0.0,-0.98786,1e-05,2.12451]
[1780293625863,48.0,73265.88,0.0,-0.98786,1e-05,2.12468]
[1780293630716,48.0,73265.64,0.0,-0.98786,1e-05,2.12421]
[1780293630720,48.0,73265.64,0.0,-0.98786,1e-05,2.12421]
[1780293631276,48.0,73266.78,0.0,-0.98785,1e-05,2.1259]
[1780293631471,48.0,73266.78,0.0,-0.98785,1e-05,2.1259]
[1780293631905,48.0,73266.57,0.0,-0.98786,1e-05,2.12408]
[1780293633284,48.0,73265.84,0.0,-0.98787,1e-05,2.12295]
[1780293633470,48.0,73265.84,0.0,-0.98787,1e-05,2.12295]
[1780293633919,48.0,73261.04,0.0,-0.98792,1e-05,2.11569]
[1780293635933,48.0,73260.33,0.0,-0.98793,1e-05,2.11394]
[1780293638762,48.0,73260.22,0.0,-0.98793,1e-05,2.11376]
[1780293638957,48.0,73260.22,0.0,-0.98793,1e-05,2.11376]
[1780293638970,48.0,73260.22,0.0,-0.98793,1e-05,2.11376]
[1780293639031,48.0,73258.38,0.0,-0.98795,1e-05,2.11099]
[1780293644615,48.0,73257.09,0.0,-0.98796,1e-05,2.10906]
[1780293644721,48.0,73257.09,0.0,-0.98796,1e-05,2.10906]
[1780293644996,48.0,73260.19,0.0,-0.98793,1e-05,2.11372]
[1780293646805,48.0,73260.75,0.0,-0.98792,1e-05,2.11455]
[1780293646975,48.0,73260.75,0.0,-0.98792,1e-05,2.11455]
[1780293647009,48.0,73261.28,0.0,-0.98792,1e-05,2.11534]
[1780293651210,48.0,73262.8,0.0,-0.9879,1e-05,2.11759]
[1780293651220,48.0,73262.8,0.0,-0.9879,1e-05,2.11759]
[1780293652079,48.0,73266.43,0.0,-0.98787,1e-05,2.12305]
[1780293654059,47.99,73270.96,0.0,-0.98783,1e-05,2.12855]
[1780293655066,47.99,73273.31,0.0,-0.98781,1e-05,2.13208]
[1780293658087,47.98,73276.01,0.0,-0.9878,1e-05,2.13412]
[1780293659081,47.98,73276.01,0.0,-0.9878,1e-05,2.13412]
[1780293659094,47.98,73277.4,0.0,-0.98779,1e-05,2.13553]
[1780293659206,47.98,73277.4,0.0,-0.98779,1e-05,2.13553]
[1780293659222,47.98,73277.4,0.0,-0.98779,1e-05,2.13553]
[1780293660101,47.98,73277.47,0.0,-0.98779,1e-05,2.13495]
[1780293664540,47.96,73275.9,0.0,-0.98783,1e-05,2.12983]
[1780293664639,47.96,73275.9,0.0,-0.98783,1e-05,2.12983]
[1780293664722,47.96,73275.9,0.0,-0.98783,1e-05,2.12983]
[1780293665136,47.96,73273.99,0.0,-0.98785,1e-05,2.12626]
[1780293667149,47.96,73270.22,0.0,-0.98789,1e-05,2.12052]
[1780293670765,47.96,73268.49,0.0,-0.9879,1e-05,2.11788]
[1780293670875,47.96,73268.49,0.0,-0.9879,1e-05,2.11788]
[1780293670973,47.96,73268.49,0.0,-0.9879,1e-05,2.11788]
[1780293671074,47.96,73268.57,0.0,-0.9879,1e-05,2.11797]
[1780293674321,47.96,73270.31,0.0,-0.98789,1e-05,2.12056]
[1780293674471,47.96,73270.31,0.0,-0.98789,1e-05,2.12056]
[1780293674474,47.96,73261.7,0.0,-0.98797,1e-05,2.10758]
[1780293675406,47.96,73261.7,0.0,-0.98797,1e-05,2.10758]
[1780293675470,47.96,73261.7,0.0,-0.98797,1e-05,2.10758]
[1780293675571,47.96,73259.02,0.0,-0.988,1e-05,2.10356]
[1780293680799,47.96,73257.27,0.0,-0.98801,1e-05,2.10098]
[1780293680972,47.96,73257.27,0.0,-0.98801,1e-05,2.10098]
[1780293686284,47.96,73257.85,0.0,-0.98801,1e-05,2.10191]
[1780293688011,47.96,73257.85,0.0,-0.98801,1e-05,2.10191]
[1780293688158,47.96,73256.98,0.0,-0.98801,1e-05,2.10062]
[1780293688221,47.96,73256.98,0.0,-0.98801,1e-05,2.10062]
[1780293688262,47.96,73256.98,0.0,-0.98801,1e-05,2.10062]
[1780293688471,47.96,73256.98,0.0,-0.98801,1e-05,2.10062]
[1780293688572,47.96,73256.01,0.0,-0.98802,1e-05,2.09917]
[1780293689825,47.96,73256.01,0.0,-0.98802,1e-05,2.09917]
[1780293689927,47.96,73251.04,0.0,-0.98807,1e-05,2.09175]
[1780293690378,47.96,73251.04,0.0,-0.98807,1e-05,2.09175]
[1780293690470,47.96,73251.04,0.0,-0.98807,1e-05,2.09175]
[1780293695723,47.96,73248.46,0.0,-0.9881,1e-05,2.08658]
[1780293695824,47.96,73246.05,0.0,-0.98813,1e-05,2.08303]
[1780293697603,47.96,73245.61,0.0,-0.98813,1e-05,2.08241]
[1780293697725,47.96,73245.61,0.0,-0.98813,1e-05,2.08241]
[1780293697913,47.96,73245.61,0.0,-0.98813,1e-05,2.08241]
[1780293697975,47.96,73245.61,0.0,-0.98813,1e-05,2.08241]
[1780293698015,47.96,73245.31,0.0,-0.98813,1e-05,2.082]
[1780293702272,47.96,73243.6,0.0,-0.98815,1e-05,2.07963]
[1780293702464,47.96,73243.6,0.0,-0.98815,1e-05,2.07963]
[1780293702471,47.96,73243.6,0.0,-0.98815,1e-05,2.07963]
[1780293702721,47.96,73243.6,0.0,-0.98815,1e-05,2.07963]
[1780293702733,47.96,73243.36,0.0,-0.98815,1e-05,2.07931]
[1780293709111,47.96,73243.67,0.0,-0.98815,1e-05,2.08]
[1780293709139,47.96,73245.43,0.0,-0.98813,1e-05,2.0827]
[1780293709222,47.96,73245.43,0.0,-0.98813,1e-05,2.0827]
[1780293709924,47.96,73245.43,0.0,-0.98813,1e-05,2.0827]
[1780293709978,47.96,73245.43,0.0,-0.98813,1e-05,2.0827]
[1780293710079,47.96,73256.92,0.0,-0.98802,1e-05,2.09985]
[1780293710454,47.96,73262.23,0.0,-0.98797,1e-05,2.10781]
[1780293714092,47.96,73262.83,0.0,-0.98796,1e-05,2.1087]
[1780293714140,47.96,73263.62,0.0,-0.98795,1e-05,2.10988]
[1780293714221,47.96,73263.62,0.0,-0.98795,1e-05,2.10988]
[1780293714508,47.96,73263.62,0.0,-0.98795,1e-05,2.10988]
[1780293714724,47.96,73263.62,0.0,-0.98795,1e-05,2.10988]
[1780293714766,47.96,73265.12,0.0,-0.98794,1e-05,2.11213]
[1780293717504,47.96,73267.53,0.0,-0.98792,1e-05,2.11573]
[1780293720946,47.96,73267.93,0.0,-0.98791,1e-05,2.1163]
[1780293720977,47.96,73267.93,0.0,-0.98791,1e-05,2.1163]
[1780293726567,47.96,73264.92,0.0,-0.98794,1e-05,2.11167]
[1780293727840,47.96,73264.92,0.0,-0.98794,1e-05,2.11167]
[1780293727972,47.96,73264.92,0.0,-0.98794,1e-05,2.11167]
[1780293728074,47.96,73264.9,0.0,-0.98794,1e-05,2.11162]
[1780293728637,47.96,73264.9,0.0,-0.98794,1e-05,2.11162]
[1780293728723,47.96,73264.9,0.0,-0.98794,1e-05,2.11162]
[1780293734160,47.96,73264.19,0.0,-0.98795,1e-05,2.11054]
[1780293734220,47.96,73265.03,0.0,-0.98794,1e-05,2.11179]
[1780293734555,47.96,73265.03,0.0,-0.98794,1e-05,2.11179]
[1780293734720,47.96,73265.03,0.0,-0.98794,1e-05,2.11179]
[1780293734797,47.96,73265.35,0.0,-0.98794,1e-05,2.11226]
[1780293736637,47.96,73263.24,0.0,-0.98796,1e-05,2.10907]
[1780293740162,47.96,73263.98,0.0,-0.98795,1e-05,2.11017]
[1780293740221,47.96,73265.11,0.0,-0.98794,1e-05,2.11186]
[1780293745396,47.96,73266.41,0.0,-0.98793,1e-05,2.11375]
[1780293745472,47.96,73266.41,0.0,-0.98793,1e-05,2.11375]
[1780293745846,47.96,73266.41,0.0,-0.98793,1e-05,2.11375]
[1780293745977,47.96,73266.41,0.0,-0.98793,1e-05,2.11375]
[1780293746071,47.96,73273.67,0.0,-0.98786,1e-05,2.12465]
[1780293748721,47.96,73275.34,0.0,-0.98784,1e-05,2.12709]
[1780293749470,47.96,73275.34,0.0,-0.98784,1e-05,2.12709]
[1780293749809,47.96,73274.84,0.0,-0.98785,1e-05,2.1263]
[1780293751470,47.96,73273.96,0.0,-0.98786,1e-05,2.12493]
[1780293751742,47.96,73274.59,0.0,-0.98786,1e-05,2.12436]
[1780293752249,47.96,73274.59,0.0,-0.98786,1e-05,2.12436]
[1780293752471,47.96,73274.59,0.0,-0.98786,1e-05,2.12436]
[1780293753471,47.96,73273.1,0.0,-0.98787,1e-05,2.12207]
[1780293753756,47.96,73273.62,0.0,-0.98787,1e-05,2.12283]
[1780293757470,47.96,73273.78,0.0,-0.98787,1e-05,2.12297]
[1780293757784,47.96,73273.77,0.0,-0.98787,1e-05,2.12293]
[1780293759470,47.96,73273.81,0.0,-0.98787,1e-05,2.12295]
[1780293759798,47.96,73273.67,0.0,-0.98787,1e-05,2.12271]
[1780293761812,47.96,73270.47,0.0,-0.9879,1e-05,2.11783]
[1780293763756,47.96,73269.41,0.0,-0.98791,1e-05,2.11621]
[1780293763973,47.96,73269.41,0.0,-0.98791,1e-05,2.11621]
[1780293764039,47.96,73263.07,0.0,-0.98797,1e-05,2.10666]
[1780293765082,47.96,73263.07,0.0,-0.98797,1e-05,2.10666]
[1780293765221,47.96,73263.07,0.0,-0.98797,1e-05,2.10666]
[1780293765145,47.96,73260.92,0.0,-0.98799,1e-05,2.10343]
[1780293770877,47.96,73260.64,0.0,-0.988,1e-05,2.10301]
[1780293771908,47.96,73260.64,0.0,-0.988,1e-05,2.10301]
[1780293771977,47.96,73260.64,0.0,-0.988,1e-05,2.10301]
[1780293772918,47.96,73260.64,0.0,-0.988,1e-05,2.10301]
[1780293772976,47.96,73260.64,0.0,-0.988,1e-05,2.10301]
[1780293773019,47.96,73260.64,0.0,-0.988,1e-05,2.10301]
[1780293777861,47.96,73262.91,0.0,-0.98797,1e-05,2.10641]
[1780293777974,47.96,73262.91,0.0,-0.98797,1e-05,2.10641]
[1780293781953,47.96,73266.54,0.0,-0.98794,1e-05,2.11183]
[1780293782997,47.96,73266.54,0.0,-0.98794,1e-05,2.11183]
[1780293783220,47.96,73266.54,0.0,-0.98794,1e-05,2.11183]
[1780293783329,47.96,73268.25,0.0,-0.98792,1e-05,2.11437]
[1780293783472,47.96,73268.25,0.0,-0.98792,1e-05,2.11437]
[1780293783968,47.96,73267.06,0.0,-0.98793,1e-05,2.11258]
[1780293787147,47.96,73264.34,0.0,-0.98796,1e-05,2.10845]
[1780293787220,47.96,73264.34,0.0,-0.98796,1e-05,2.10845]
[1780293792398,47.96,73261.26,0.0,-0.98799,1e-05,2.10378]
[1780293792472,47.96,73261.26,0.0,-0.98799,1e-05,2.10378]
[1780293793031,47.96,73260.78,0.0,-0.988,1e-05,2.10306]
[1780293796052,47.96,73257.56,0.0,-0.98803,1e-05,2.09822]
[1780293796483,47.96,73257.56,0.0,-0.98803,1e-05,2.09822]
[1780293796721,47.96,73257.56,0.0,-0.98803,1e-05,2.09822]
[1780293797060,47.96,73252.58,0.0,-0.98807,1e-05,2.09078]
[1780293799073,47.96,73251.79,0.0,-0.98808,1e-05,2.08962]
[1780293802065,47.96,73251.42,0.0,-0.98809,1e-05,2.08914]
[1780293802221,47.96,73251.42,0.0,-0.98809,1e-05,2.08914]
[1780293802521,47.96,73251.43,0.0,-0.98809,1e-05,2.08917]
[1780293802721,47.96,73251.43,0.0,-0.98809,1e-05,2.08917]
[1780293803275,47.96,73251.95,0.0,-0.98808,1e-05,2.08997]
[1780293808136,47.96,73248.74,0.0,-0.98811,1e-05,2.08529]
[1780293812775,47.96,73249.34,0.0,-0.98811,1e-05,2.08485]
[1780293812971,47.96,73249.34,0.0,-0.98811,1e-05,2.08485]
[1780293813171,47.96,73249.48,0.0,-0.98811,1e-05,2.08508]
[1780293813471,47.96,73249.48,0.0,-0.98811,1e-05,2.08508]
[1780293818071,47.96,73246.83,0.0,-0.98813,1e-05,2.08125]
[1780293818189,47.96,73246.83,0.0,-0.98813,1e-05,2.08125]
[1780293818222,47.96,73246.83,0.0,-0.98813,1e-05,2.08125]
[1780293818290,47.96,73244.52,0.0,-0.98816,1e-05,2.07785]
[1780293820220,47.96,73241.47,0.0,-0.98819,1e-05,2.07342]
[1780293822099,47.96,73240.94,0.0,-0.98819,1e-05,2.07268]
[1780293823241,47.96,73235.87,0.0,-0.98824,1e-05,2.06527]
[1780293824446,47.96,73233.98,0.0,-0.98826,1e-05,2.06254]
[1780293824472,47.96,73233.98,0.0,-0.98826,1e-05,2.06254]
[1780293824556,47.96,73233.98,0.0,-0.98826,1e-05,2.06254]
[1780293824721,47.96,73233.98,0.0,-0.98826,1e-05,2.06254]
[1780293825254,47.96,73233.68,0.0,-0.98826,1e-05,2.06217]
[1780293830290,47.96,73227.62,0.0,-0.98831,1e-05,2.05355]
[1780293831296,47.96,73224.49,0.0,-0.98834,1e-05,2.04903]
[1780293834033,47.97,73224.4,0.0,-0.98834,1e-05,2.04907]
[1780293834221,47.97,73224.4,0.0,-0.98834,1e-05,2.04907]
[1780293838359,47.97,73221.13,0.0,-0.98837,1e-05,2.0447]
[1780293841380,47.97,73216.61,0.0,-0.98841,1e-05,2.03837]
[1780293843544,47.97,73216.5,0.0,-0.98841,1e-05,2.03831]
[1780293843721,47.97,73216.5,0.0,-0.98841,1e-05,2.03831]
[1780293844059,47.97,73216.5,0.0,-0.98841,1e-05,2.03831]
[1780293844220,47.97,73216.5,0.0,-0.98841,1e-05,2.03831]
[1780293844322,47.97,73216.57,0.0,-0.98841,1e-05,2.03863]
[1780293845408,47.97,73213.26,0.0,-0.98844,1e-05,2.0339]
[1780293847422,47.97,73210.09,0.0,-0.98847,1e-05,2.02952]
[1780293848690,47.97,73210.09,0.0,-0.98847,1e-05,2.02952]
[1780293848723,47.97,73210.09,0.0,-0.98847,1e-05,2.02952]
[1780293849436,47.97,73205.56,0.0,-0.98851,1e-05,2.02317]
[1780293850443,47.97,73202.02,0.0,-0.98854,1e-05,2.01817]
[1780293854861,47.98,73204.33,0.0,-0.98852,1e-05,2.02195]
[1780293855007,47.98,73204.33,0.0,-0.98852,1e-05,2.02195]
[1780293855781,47.98,73204.33,0.0,-0.98851,1e-05,2.02208]
[1780293855977,47.98,73204.33,0.0,-0.98851,1e-05,2.02208]
[1780293856078,47.98,73207.42,0.0,-0.98849,1e-05,2.02671]
[1780293861520,47.98,73204.4,0.0,-0.98851,1e-05,2.02311]
[1780293865244,47.98,73205.34,0.0,-0.9885,1e-05,2.02474]
[1780293865323,47.98,73214.03,0.0,-0.98841,1e-05,2.03766]
[1780293865421,47.98,73214.03,0.0,-0.98841,1e-05,2.03766]
[1780293865472,47.98,73214.03,0.0,-0.98841,1e-05,2.03766]
[1780293865548,47.98,73218.24,0.0,-0.98838,1e-05,2.04382]
[1780293868089,47.98,73219.0,0.0,-0.98837,1e-05,2.04503]
[1780293868144,47.98,73219.0,0.0,-0.98837,1e-05,2.04503]
[1780293868222,47.98,73219.0,0.0,-0.98837,1e-05,2.04503]
[1780293868323,47.98,73220.01,0.0,-0.98836,1e-05,2.04671]
[1780293873604,47.99,73219.52,0.0,-0.98837,1e-05,2.04506]
[1780293874556,47.99,73219.52,0.0,-0.98837,1e-05,2.04506]
[1780293876084,47.99,73220.1,0.0,-0.98836,1e-05,2.04601]
[1780293876139,47.99,73220.1,0.0,-0.98836,1e-05,2.04601]
[1780293876220,47.99,73220.1,0.0,-0.98836,1e-05,2.04601]
[1780293876321,47.99,73220.58,0.0,-0.98835,1e-05,2.0469]
[1780293881660,47.99,73223.3,0.0,-0.98833,1e-05,2.05073]
[1780293882723,47.99,73223.3,0.0,-0.98833,1e-05,2.05073]
[1780293882767,47.99,73223.3,0.0,-0.98833,1e-05,2.05073]
[1780293882975,47.99,73223.3,0.0,-0.98833,1e-05,2.05073]
[1780293883077,47.99,73223.1,0.0,-0.98833,1e-05,2.05053]
[1780293888709,47.98,73222.92,0.0,-0.98834,1e-05,2.04956]
[1780293891735,47.99,73226.57,0.0,-0.9883,1e-05,2.0552]
[1780293893008,47.99,73226.57,0.0,-0.9883,1e-05,2.0552]
[1780293893094,47.99,73226.57,0.0,-0.9883,1e-05,2.0552]
[1780293893222,47.99,73226.57,0.0,-0.9883,1e-05,2.0552]
[1780293893299,47.99,73226.49,0.0,-0.9883,1e-05,2.05525]
[1780293897105,47.99,73226.99,0.0,-0.98829,1e-05,2.05615]
[1780293897410,47.99,73226.53,0.0,-0.9883,1e-05,2.05555]
[1780293897471,47.99,73226.53,0.0,-0.9883,1e-05,2.05555]
[1780293897507,47.99,73226.53,0.0,-0.9883,1e-05,2.05555]
[1780293897720,47.99,73226.53,0.0,-0.9883,1e-05,2.05555]
[1780293897777,47.98,73223.83,0.0,-0.98833,1e-05,2.05103]
[1780293901805,47.98,73215.37,0.0,-0.98841,1e-05,2.03774]
[1780293902812,47.98,73202.23,0.0,-0.98854,1e-05,2.0181]
[1780293903819,47.98,73197.88,0.0,-0.98858,1e-05,2.01131]
[1780293906446,47.97,73198.3,0.0,-0.98858,1e-05,2.01099]
[1780293906472,47.97,73198.3,0.0,-0.98858,1e-05,2.01099]
[1780293911878,47.97,73201.73,0.0,-0.98855,1e-05,2.01625]
[1780293913892,47.97,73206.06,0.0,-0.98851,1e-05,2.02283]
[1780293914899,47.98,73201.27,0.0,-0.98855,1e-05,2.01601]
[1780293916357,47.98,73201.27,0.0,-0.98855,1e-05,2.01601]
[1780293915906,47.97,73198.17,0.0,-0.98858,1e-05,2.01104]
[1780293916470,47.97,73198.17,0.0,-0.98858,1e-05,2.01104]
[1780293917938,47.97,73198.4,0.0,-0.98859,1e-05,2.01091]
[1780293917976,47.97,73198.4,0.0,-0.98859,1e-05,2.01091]
[1780293918039,47.97,73198.8,0.0,-0.98858,1e-05,2.01102]
[1780293923812,47.96,73198.04,0.0,-0.9886,1e-05,2.00819]
[1780293923975,47.96,73198.04,0.0,-0.9886,1e-05,2.00819]
[1780293925976,47.96,73191.76,0.0,-0.98867,1e-05,1.99836]
[1780293926983,47.96,73184.99,0.0,-0.98873,1e-05,1.98819]
[1780293927990,47.95,73184.16,0.0,-0.98874,1e-05,1.98657]
[1780293929999,47.95,73183.38,0.0,-0.98875,1e-05,1.98502]
[1780293930114,47.95,73183.38,0.0,-0.98875,1e-05,1.98502]
[1780293930222,47.95,73183.38,0.0,-0.98875,1e-05,1.98502]
[1780293930324,47.95,73182.73,0.0,-0.98876,1e-05,1.98325]
[1780293936046,47.95,73182.26,0.0,-0.98877,1e-05,1.98219]
[1780293939067,47.96,73185.8,0.0,-0.98873,1e-05,1.98787]
[1780293940076,47.96,73191.31,0.0,-0.98868,1e-05,1.99598]
[1780293942514,47.96,73189.38,0.0,-0.9887,1e-05,1.99357]
[1780293942653,47.96,73189.38,0.0,-0.9887,1e-05,1.99357]
[1780293942720,47.96,73189.38,0.0,-0.9887,1e-05,1.99357]
[1780293943095,47.96,73189.54,0.0,-0.98869,1e-05,1.99399]
[1780293948130,47.96,73188.85,0.0,-0.98869,1e-05,1.9939]
[1780293949843,47.96,73187.94,0.0,-0.9887,1e-05,1.99277]
[1780293949895,47.96,73187.94,0.0,-0.9887,1e-05,1.99277]
[1780293949975,47.96,73187.94,0.0,-0.9887,1e-05,1.99277]
[1780293950144,47.96,73187.98,0.0,-0.9887,1e-05,1.99301]
[1780293952158,47.97,73191.66,0.0,-0.98866,1e-05,1.99868]
[1780293953166,47.96,73195.72,0.0,-0.98863,1e-05,2.00409]
[1780293954247,47.96,73195.72,0.0,-0.98863,1e-05,2.00409]
[1780293954392,47.96,73198.65,0.0,-0.98861,1e-05,2.00741]
[1780293954464,47.96,73198.65,0.0,-0.98861,1e-05,2.00741]
[1780293954471,47.96,73198.65,0.0,-0.98861,1e-05,2.00741]
[1780293955183,47.96,73196.44,0.0,-0.98863,1e-05,2.00422]
[1780293960218,47.95,73197.37,0.0,-0.98863,1e-05,2.00327]
[1780293960554,47.95,73197.37,0.0,-0.98863,1e-05,2.00327]
[1780293960649,47.95,73197.37,0.0,-0.98863,1e-05,2.00327]
[1780293960721,47.95,73197.37,0.0,-0.98863,1e-05,2.00327]
[1780293961225,47.95,73196.44,0.0,-0.98865,1e-05,2.00147]
[1780293962232,47.95,73192.99,0.0,-0.98868,1e-05,1.99605]
[1780293964468,47.94,73193.87,0.0,-0.98867,1e-05,1.99704]
[1780293964520,47.94,73193.87,0.0,-0.98867,1e-05,1.99704]
[1780293964721,47.94,73193.87,0.0,-0.98867,1e-05,1.99704]
[1780293965254,47.94,73193.99,0.0,-0.98867,1e-05,1.99739]
[1780293966260,47.95,73197.04,0.0,-0.98864,1e-05,2.00196]
[1780293968274,47.95,73202.58,0.0,-0.98859,1e-05,2.01031]
[1780293968749,47.95,73202.58,0.0,-0.98859,1e-05,2.01031]
[1780293968925,47.95,73202.58,0.0,-0.98859,1e-05,2.01031]
[1780293968984,47.95,73202.58,0.0,-0.98859,1e-05,2.01031]
[1780293969281,47.95,73204.12,0.0,-0.98857,1e-05,2.01271]
[1780293970435,47.95,73203.56,0.0,-0.98858,1e-05,2.0122]
[1780293974822,47.95,73205.89,0.0,-0.98855,1e-05,2.01616]
[1780293974924,47.95,73205.89,0.0,-0.98855,1e-05,2.01616]
[1780293974974,47.95,73205.89,0.0,-0.98855,1e-05,2.01616]
[1780293975325,47.95,73206.07,0.0,-0.98855,1e-05,2.01656]
[1780293977339,47.95,73211.7,0.0,-0.9885,1e-05,2.02377]
[1780293978346,47.95,73217.11,0.0,-0.98845,1e-05,2.03115]
[1780293979353,47.94,73220.04,0.0,-0.98843,1e-05,2.03491]
[1780293980925,47.94,73219.64,0.0,-0.98844,1e-05,2.03381]
[1780293980972,47.94,73219.64,0.0,-0.98844,1e-05,2.03381]
[1780293981119,47.94,73219.64,0.0,-0.98844,1e-05,2.03381]
[1780293981222,47.94,73219.64,0.0,-0.98844,1e-05,2.03381]
[1780293981367,47.94,73220.05,0.0,-0.98844,1e-05,2.03389]
[1780293983381,47.93,73217.28,0.0,-0.98847,1e-05,2.02882]
[1780293984211,47.93,73217.28,0.0,-0.98847,1e-05,2.02882]
[1780293986405,47.93,73213.99,0.0,-0.98851,1e-05,2.02252]
[1780293986932,47.93,73213.99,0.0,-0.98851,1e-05,2.02252]
[1780293986971,47.93,73213.99,0.0,-0.98851,1e-05,2.02252]
[1780293992448,47.91,73213.88,0.0,-0.98854,1e-05,2.018]
[1780293992668,47.91,73213.88,0.0,-0.98854,1e-05,2.018]
[1780293992677,47.91,73213.88,0.0,-0.98854,1e-05,2.018]
[1780293992721,47.91,73213.88,0.0,-0.98854,1e-05,2.018]
[1780293993455,47.91,73213.73,0.0,-0.98854,1e-05,2.01729]
[1780293996475,47.91,73209.49,0.0,-0.98858,1e-05,2.01095]
[1780293997567,47.91,73209.61,0.0,-0.98858,1e-05,2.01127]
[1780293997612,47.91,73209.61,0.0,-0.98858,1e-05,2.01127]
[1780293997721,47.91,73209.61,0.0,-0.98858,1e-05,2.01127]
[1780293998492,47.91,73209.55,0.0,-0.98858,1e-05,2.01134]
[1780294002520,47.92,73213.15,0.0,-0.98854,1e-05,2.01716]
[1780294003522,47.92,73213.15,0.0,-0.98854,1e-05,2.01716]
[1780294003613,47.92,73213.15,0.0,-0.98854,1e-05,2.01716]
[1780294003722,47.92,73213.15,0.0,-0.98854,1e-05,2.01716]
[1780294003773,47.92,73213.7,0.0,-0.98854,1e-05,2.0181]
[1780294007427,47.92,73212.85,0.0,-0.98854,1e-05,2.01715]
[1780294007471,47.92,73212.85,0.0,-0.98854,1e-05,2.01715]
[1780294007555,47.92,73211.17,0.0,-0.98856,1e-05,2.015]
[1780294011684,47.92,73212.01,0.0,-0.98855,1e-05,2.01666]
[1780294011720,47.92,73212.01,0.0,-0.98855,1e-05,2.01666]
[1780294015949,47.91,73212.83,0.0,-0.98855,1e-05,2.01654]
[1780294015972,47.91,73212.83,0.0,-0.98855,1e-05,2.01654]
[1780294016050,47.91,73212.48,0.0,-0.98855,1e-05,2.01555]
[1780294017649,47.91,73210.92,0.0,-0.98857,1e-05,2.01281]
[1780294017720,47.91,73210.92,0.0,-0.98857,1e-05,2.01281]
[1780294021520,47.9,73210.19,0.0,-0.98859,1e-05,2.00988]
[1780294021619,47.9,73210.19,0.0,-0.98859,1e-05,2.00988]
[1780294021722,47.9,73210.19,0.0,-0.98859,1e-05,2.00988]
[1780294021823,47.9,73209.55,0.0,-0.9886,1e-05,2.00849]
[1780294022660,47.9,73204.21,0.0,-0.98865,1e-05,2.00031]
[1780294024908,47.9,73201.71,0.0,-0.98868,1e-05,1.99627]
[1780294024953,47.9,73201.71,0.0,-0.98868,1e-05,1.99627]
[1780294024983,47.9,73201.71,0.0,-0.98868,1e-05,1.99627]
[1780294025009,47.89,73205.21,0.0,-0.98865,1e-05,2.00087]
[1780294025681,47.89,73210.06,0.0,-0.9886,1e-05,2.00806]
[1780294027791,47.9,73210.52,0.0,-0.9886,1e-05,2.0089]
[1780294027973,47.9,73210.52,0.0,-0.9886,1e-05,2.0089]
[1780294028213,47.9,73210.52,0.0,-0.9886,1e-05,2.0089]
[1780294028221,47.9,73210.52,0.0,-0.9886,1e-05,2.0089]
[1780294028312,47.89,73211.67,0.0,-0.98859,1e-05,2.0101]
[1780294033737,47.88,73212.98,0.0,-0.98859,1e-05,2.00984]
[1780294035720,47.88,73211.89,0.0,-0.98861,1e-05,2.0078]
[1780294035941,47.88,73211.89,0.0,-0.98861,1e-05,2.0078]
[1780294035976,47.88,73211.89,0.0,-0.98861,1e-05,2.0078]
[1780294036077,47.88,73209.93,0.0,-0.98863,1e-05,2.00451]
[1780294041258,47.87,73208.86,0.0,-0.98865,1e-05,2.00117]
[1780294041435,47.87,73208.86,0.0,-0.98865,1e-05,2.00117]
[1780294041472,47.87,73208.86,0.0,-0.98865,1e-05,2.00117]
[1780294041793,47.87,73208.36,0.0,-0.98866,1e-05,1.99956]
[1780294046828,47.86,73210.09,0.0,-0.98865,1e-05,2.00109]
[1780294052694,47.87,73210.0,0.0,-0.98864,1e-05,2.00166]
[1780294052721,47.87,73210.0,0.0,-0.98864,1e-05,2.00166]
[1780294054736,47.87,73210.46,0.0,-0.98865,1e-05,2.00143]
[1780294055002,47.87,73210.46,0.0,-0.98865,1e-05,2.00143]
[1780294055065,47.87,73210.34,0.0,-0.98864,1e-05,2.00143]
[1780294061470,47.87,73210.27,0.0,-0.98864,1e-05,2.00219]
[1780294062682,47.87,73209.43,0.0,-0.98865,1e-05,2.00132]
[1780294062721,47.87,73209.43,0.0,-0.98865,1e-05,2.00132]
[1780294062940,47.88,73207.38,0.0,-0.98866,1e-05,1.99854]
[1780294063947,47.88,73204.82,0.0,-0.98869,1e-05,1.99502]
[1780294065070,47.88,73204.82,0.0,-0.98869,1e-05,1.99502]
[1780294065224,47.88,73204.82,0.0,-0.98869,1e-05,1.99502]
[1780294065325,47.88,73196.99,0.0,-0.98876,1e-05,1.98395]
[1780294065961,47.88,73190.92,0.0,-0.98881,1e-05,1.97485]
[1780294068265,47.87,73189.96,0.0,-0.98883,1e-05,1.97307]
[1780294068323,47.87,73189.96,0.0,-0.98883,1e-05,1.97307]
[1780294068367,47.87,73189.37,0.0,-0.98883,1e-05,1.97245]
[1780294073883,47.88,73189.26,0.0,-0.98882,1e-05,1.97341]
[1780294073973,47.88,73189.26,0.0,-0.98882,1e-05,1.97341]
[1780294079064,47.89,73190.67,0.0,-0.9888,1e-05,1.97676]
[1780294081082,47.89,73198.99,0.0,-0.98872,1e-05,1.98913]
[1780294082062,47.89,73198.99,0.0,-0.98872,1e-05,1.98913]
[1780294082220,47.89,73198.99,0.0,-0.98872,1e-05,1.98913]
[1780294082285,47.89,73198.99,0.0,-0.98872,1e-05,1.98913]
[1780294082471,47.89,73198.99,0.0,-0.98872,1e-05,1.98913]
[1780294082572,47.89,73202.11,0.0,-0.98869,1e-05,1.99401]
[1780294088133,47.89,73202.89,0.0,-0.98868,1e-05,1.99546]
[1780294091310,47.89,73202.97,0.0,-0.98868,1e-05,1.99533]
[1780294091471,47.89,73202.97,0.0,-0.98868,1e-05,1.99533]
[1780294098417,47.9,73206.87,0.0,-0.98864,1e-05,2.00226]
[1780294098470,47.9,73206.87,0.0,-0.98864,1e-05,2.00226]
[1780294098767,47.9,73208.49,0.0,-0.98862,1e-05,2.00495]
[1780294098973,47.9,73208.49,0.0,-0.98862,1e-05,2.00495]
[1780294099211,47.9,73206.39,0.0,-0.98864,1e-05,2.00192]
[1780294104246,47.89,73203.82,0.0,-0.98867,1e-05,1.99723]
[1780294104683,47.89,73203.82,0.0,-0.98867,1e-05,1.99723]
[1780294104720,47.89,73203.82,0.0,-0.98867,1e-05,1.99723]
[1780294106103,47.89,73201.99,0.0,-0.98869,1e-05,1.99478]
[1780294106226,47.89,73201.99,0.0,-0.98869,1e-05,1.99478]
[1780294106260,47.89,73199.57,0.0,-0.98871,1e-05,1.99086]
[1780294110213,47.89,73200.12,0.0,-0.98871,1e-05,1.9916]
[1780294110222,47.89,73200.12,0.0,-0.98871,1e-05,1.9916]
[1780294110288,47.89,73197.02,0.0,-0.98873,1e-05,1.98734]
[1780294111294,47.89,73194.19,0.0,-0.98877,1e-05,1.98206]
[1780294116463,47.9,73194.11,0.0,-0.98876,1e-05,1.98276]
[1780294120132,47.9,73193.31,0.0,-0.98876,1e-05,1.98245]
[1780294120221,47.9,73193.31,0.0,-0.98876,1e-05,1.98245]
[1780294120649,47.9,73191.29,0.0,-0.98878,1e-05,1.97976]
[1780294120722,47.9,73191.29,0.0,-0.98878,1e-05,1.97976]
[1780294121365,47.9,73191.18,0.0,-0.98878,1e-05,1.97981]
[1780294125393,47.91,73185.96,0.0,-0.98882,1e-05,1.9732]
[1780294125748,47.91,73185.96,0.0,-0.98882,1e-05,1.9732]
[1780294125976,47.91,73185.96,0.0,-0.98882,1e-05,1.9732]
[1780294126318,47.91,73185.96,0.0,-0.98882,1e-05,1.9732]
[1780294126471,47.91,73185.96,0.0,-0.98882,1e-05,1.9732]
[1780294126573,47.91,73184.94,0.0,-0.98883,1e-05,1.97218]
[1780294127407,47.91,73181.45,0.0,-0.98886,1e-05,1.96721]
[1780294129451,47.91,73178.52,0.0,-0.98889,1e-05,1.9635]
[1780294130742,47.91,73178.47,0.0,-0.98888,1e-05,1.96366]
[1780294131456,47.91,73183.75,0.0,-0.98883,1e-05,1.97192]
[1780294132463,47.92,73186.49,0.0,-0.9888,1e-05,1.97656]
[1780294133439,47.92,73186.49,0.0,-0.9888,1e-05,1.97656]
[1780294133470,47.92,73186.33,0.0,-0.9888,1e-05,1.97656]
[1780294134477,47.92,73191.33,0.0,-0.98875,1e-05,1.98393]
[1780294137414,47.93,73191.29,0.0,-0.98875,1e-05,1.98529]
[1780294137471,47.93,73191.29,0.0,-0.98875,1e-05,1.98529]
[1780294137572,47.93,73186.65,0.0,-0.98879,1e-05,1.97905]
[1780294141527,47.93,73179.3,0.0,-0.98884,1e-05,1.96992]
[1780294142535,47.94,73175.22,0.0,-0.98888,1e-05,1.96434]
[1780294143334,47.94,73175.22,0.0,-0.98888,1e-05,1.96434]
[1780294143470,47.94,73175.22,0.0,-0.98888,1e-05,1.96434]
[1780294143919,47.94,73173.82,0.0,-0.98889,1e-05,1.96259]
[1780294143978,47.94,73173.82,0.0,-0.98889,1e-05,1.96259]
[1780294144548,47.94,73172.28,0.0,-0.9889,1e-05,1.96114]
[1780294148183,47.94,73171.87,0.0,-0.9889,1e-05,1.96129]
[1780294148220,47.94,73171.87,0.0,-0.9889,1e-05,1.96129]
[1780294149583,47.95,73161.78,0.0,-0.98899,1e-05,1.94749]
[1780294149906,47.95,73161.78,0.0,-0.98899,1e-05,1.94749]
[1780294150241,47.95,73161.78,0.0,-0.98899,1e-05,1.94749]
[1780294150590,47.95,73159.59,0.0,-0.989,1e-05,1.94467]
[1780294152604,47.95,73164.63,0.0,-0.98896,1e-05,1.95232]
[1780294155625,47.95,73159.5,0.0,-0.989,1e-05,1.94584]
[1780294157542,47.96,73158.3,0.0,-0.989,1e-05,1.94491]
[1780294157639,47.96,73157.15,0.0,-0.98901,1e-05,1.94355]
[1780294157721,47.96,73157.15,0.0,-0.98901,1e-05,1.94355]
[1780294165695,47.97,73158.32,0.0,-0.98898,1e-05,1.94782]
[1780294170730,47.98,73158.24,0.0,-0.98898,1e-05,1.949]
[1780294175768,47.98,73155.31,0.0,-0.989,1e-05,1.94477]
[1780294180804,47.99,73153.05,0.0,-0.98901,1e-05,1.94293]
[1780294182818,47.99,73156.42,0.0,-0.98898,1e-05,1.94872]
[1780294184832,48.0,73159.92,0.0,-0.98894,1e-05,1.95417]
[1780294185839,48.0,73157.5,0.0,-0.98896,1e-05,1.95101]
[1780294190874,48.0,73156.36,0.0,-0.98897,1e-05,1.95008]
[1780294192888,48.0,73153.21,0.0,-0.98899,1e-05,1.94616]
[1780294193895,48.0,73157.34,0.0,-0.98896,1e-05,1.95163]
[1780294198688,48.0,73156.64,0.0,-0.98896,1e-05,1.95141]
[1780294199937,48.01,73159.77,0.0,-0.98893,1e-05,1.9566]
[1780294201269,48.01,73159.77,0.0,-0.98893,1e-05,1.9566]
[1780294201471,48.01,73159.77,0.0,-0.98893,1e-05,1.9566]
[1780294201572,48.01,73161.19,0.0,-0.98891,1e-05,1.95911]
[1780294201951,48.01,73158.71,0.0,-0.98893,1e-05,1.9556]
[1780294203967,48.01,73155.42,0.0,-0.98896,1e-05,1.95083]
[1780294207485,48.01,73153.86,0.0,-0.98897,1e-05,1.94915]
[1780294210660,48.02,73153.25,0.0,-0.98897,1e-05,1.94907]
[1780294210669,48.02,73153.32,0.0,-0.98897,1e-05,1.94969]
[1780294210720,48.02,73153.32,0.0,-0.98897,1e-05,1.94969]
[1780294211016,48.02,73155.66,0.0,-0.98895,1e-05,1.953]
[1780294213030,48.02,73153.0,0.0,-0.98897,1e-05,1.94975]
[1780294217673,48.03,73149.95,0.0,-0.98899,1e-05,1.94674]
[1780294221523,48.03,73150.53,0.0,-0.98898,1e-05,1.94809]
[1780294221571,48.03,73149.73,0.0,-0.98898,1e-05,1.94722]
[1780294227128,48.04,73149.67,0.0,-0.98898,1e-05,1.94868]
[1780294232163,48.04,73150.42,0.0,-0.98897,1e-05,1.9496]
[1780294234177,48.04,73157.64,0.0,-0.9889,1e-05,1.9603]
[1780294235184,48.05,73162.24,0.0,-0.98886,1e-05,1.96706]
[1780294239212,48.05,73166.11,0.0,-0.98882,1e-05,1.97345]
[1780294244247,48.05,73168.42,0.0,-0.98879,1e-05,1.97779]
[1780294246261,48.06,73170.87,0.0,-0.98876,1e-05,1.98169]
[1780294251296,48.06,73166.31,0.0,-0.9888,1e-05,1.97619]
[1780294252303,48.06,73163.87,0.0,-0.98882,1e-05,1.97293]
[1780294257338,48.07,73164.09,0.0,-0.98881,1e-05,1.97431]
[1780294260359,48.07,73170.16,0.0,-0.98875,1e-05,1.98359]
[1780294261367,48.07,73173.77,0.0,-0.98872,1e-05,1.98895]
[1780294263383,48.07,73169.49,0.0,-0.98875,1e-05,1.9832]
[1780294265441,48.07,73168.33,0.0,-0.98876,1e-05,1.98132]
[1780294266448,48.07,73173.65,0.0,-0.98871,1e-05,1.98912]
[1780294267453,48.07,73179.73,0.0,-0.98866,1e-05,1.99803]
[1780294268459,48.07,73182.39,0.0,-0.98863,1e-05,2.00203]
[1780294273495,48.08,73181.52,0.0,-0.98863,1e-05,2.00162]
[1780294278530,48.08,73181.19,0.0,-0.98863,1e-05,2.00199]
[1780294283565,48.09,73179.37,0.0,-0.98864,1e-05,2.00024]
[1780294288600,48.09,73179.48,0.0,-0.98864,1e-05,2.00127]
[1780294291691,48.09,73179.03,0.0,-0.98864,1e-05,2.00097]
[1780294291721,48.09,73179.03,0.0,-0.98864,1e-05,2.00097]
[1780294291788,48.09,73179.41,0.0,-0.98864,1e-05,2.00045]
[1780294294642,48.09,73176.71,0.0,-0.98866,1e-05,1.99692]
[1780294295651,48.09,73170.59,0.0,-0.98872,1e-05,1.98833]
[1780294296659,48.1,73167.61,0.0,-0.98874,1e-05,1.98425]
[1780294298674,48.1,73166.77,0.0,-0.98875,1e-05,1.98366]
[1780294301695,48.1,73172.19,0.0,-0.98869,1e-05,1.99202]
[1780294302702,48.1,73176.75,0.0,-0.98865,1e-05,1.99876]
[1780294306730,48.11,73179.53,0.0,-0.98862,1e-05,2.00345]
[1780294309751,48.11,73182.0,0.0,-0.98859,1e-05,2.00751]
[1780294313778,48.11,73184.82,0.0,-0.98856,1e-05,2.01222]
[1780294315473,48.11,73184.94,0.0,-0.98856,1e-05,2.01255]
[1780294320828,48.12,73186.87,0.0,-0.98854,1e-05,2.01626]
[1780294322218,48.12,73186.87,0.0,-0.98854,1e-05,2.01626]
[1780294322470,48.12,73186.87,0.0,-0.98854,1e-05,2.01626]
[1780294322572,48.11,73186.9,0.0,-0.98854,1e-05,2.01582]
[1780294323849,48.11,73191.24,0.0,-0.98851,1e-05,2.02116]
[1780294324856,48.11,73193.93,0.0,-0.98848,1e-05,2.02458]
[1780294328884,48.1,73198.05,0.0,-0.98846,1e-05,2.0286]
[1780294331905,48.09,73200.1,0.0,-0.98845,1e-05,2.03008]
[1780294332912,48.09,73208.86,0.0,-0.98837,1e-05,2.04235]
[1780294333919,48.09,73212.51,0.0,-0.98834,1e-05,2.04717]
[1780294338954,48.07,73213.44,0.0,-0.98835,1e-05,2.04587]
[1780294343988,48.06,73214.55,0.0,-0.98836,1e-05,2.04483]
[1780294348017,48.05,73217.0,0.0,-0.98835,1e-05,2.0463]
[1780294350031,48.05,73219.39,0.0,-0.98833,1e-05,2.04937]
[1780294351183,48.05,73219.39,0.0,-0.98833,1e-05,2.04937]
[1780294351221,48.05,73219.39,0.0,-0.98833,1e-05,2.04937]
[1780294351284,48.05,73219.69,0.0,-0.98834,1e-05,2.04782]
[1780294354060,48.04,73217.42,0.0,-0.98837,1e-05,2.0429]
[1780294355678,48.04,73217.42,0.0,-0.98837,1e-05,2.0429]
[1780294355722,48.04,73217.42,0.0,-0.98837,1e-05,2.0429]
[1780294355817,48.04,73217.29,0.0,-0.98838,1e-05,2.04166]
[1780294357081,48.03,73214.86,0.0,-0.9884,1e-05,2.03758]
[1780294362116,48.02,73214.62,0.0,-0.98842,1e-05,2.03465]
[1780294368158,48.02,73212.92,0.0,-0.98844,1e-05,2.03098]
[1780294373197,48.02,73211.14,0.0,-0.98846,1e-05,2.02837]
[1780294378232,48.02,73212.37,0.0,-0.98845,1e-05,2.03075]
[1780294383267,48.02,73211.5,0.0,-0.98845,1e-05,2.03005]
[1780294388302,48.03,73207.1,0.0,-0.98849,1e-05,2.02421]
[1780294389309,48.03,73203.29,0.0,-0.98852,1e-05,2.0188]
[1780294390316,48.03,73197.24,0.0,-0.98858,1e-05,2.01017]
[1780294391323,48.02,73193.99,0.0,-0.98861,1e-05,2.00499]
[1780294393337,48.03,73192.0,0.0,-0.98863,1e-05,2.00244]
[1780294398372,48.03,73192.96,0.0,-0.98861,1e-05,2.00462]
[1780294403407,48.03,73193.0,0.0,-0.98861,1e-05,2.00548]
[1780294408442,48.04,73192.5,0.0,-0.98861,1e-05,2.00557]
[1780294413477,48.04,73191.94,0.0,-0.98862,1e-05,2.00353]
[1780294418518,48.03,73192.25,0.0,-0.98863,1e-05,2.00232]
[1780294423553,48.02,73192.67,0.0,-0.98863,1e-05,2.00128]
[1780294426574,48.02,73190.75,0.0,-0.98866,1e-05,1.99717]
[1780294427581,48.01,73188.0,0.0,-0.98869,1e-05,1.99278]
[1780294428588,48.01,73185.97,0.0,-0.98871,1e-05,1.98943]
[1780294429595,48.01,73182.43,0.0,-0.98875,1e-05,1.98393]
[1780294431609,48.01,73178.28,0.0,-0.98879,1e-05,1.97717]
[1780294432221,48.01,73178.28,0.0,-0.98879,1e-05,1.97717]
[1780294437651,48.0,73178.0,0.0,-0.98881,1e-05,1.97435]
[1780294439709,47.99,73179.73,0.0,-0.98879,1e-05,1.97642]
[1780294439721,47.99,73179.73,0.0,-0.98879,1e-05,1.97642]
[1780294439801,47.99,73180.8,0.0,-0.98879,1e-05,1.97755]
[1780294441679,47.99,73177.93,0.0,-0.98882,1e-05,1.97264]
[1780294444319,47.98,73176.22,0.0,-0.98884,1e-05,1.96941]
[1780294444478,47.98,73176.22,0.0,-0.98884,1e-05,1.96941]
[1780294444700,47.98,73175.39,0.0,-0.98885,1e-05,1.96783]
[1780294449735,47.98,73176.22,0.0,-0.98885,1e-05,1.96769]
[1780294454777,47.98,73176.15,0.0,-0.98884,1e-05,1.96872]
[1780294459813,47.99,73176.83,0.0,-0.98883,1e-05,1.97082]
[1780294461826,47.99,73178.75,0.0,-0.98881,1e-05,1.974]
[1780294464847,47.99,73180.59,0.0,-0.98879,1e-05,1.97727]
[1780294465838,47.99,73180.59,0.0,-0.98879,1e-05,1.97727]
[1780294465939,47.99,73185.23,0.0,-0.98874,1e-05,1.98433]
[1780294465977,47.99,73185.23,0.0,-0.98874,1e-05,1.98433]
[1780294466861,47.99,73189.18,0.0,-0.98871,1e-05,1.98956]
[1780294467471,47.99,73189.18,0.0,-0.98871,1e-05,1.98956]
[1780294472904,47.98,73190.92,0.0,-0.98872,1e-05,1.98803]
[1780294476932,47.97,73193.84,0.0,-0.9887,1e-05,1.9905]
[1780294478867,47.97,73194.03,0.0,-0.9887,1e-05,1.99034]
[1780294478976,47.97,73194.03,0.0,-0.9887,1e-05,1.99034]
[1780294478946,47.97,73194.2,0.0,-0.98871,1e-05,1.99016]
[1780294480960,47.96,73195.59,0.0,-0.9887,1e-05,1.99129]
[1780294482696,47.96,73196.44,0.0,-0.98869,1e-05,1.99208]
[1780294482720,47.96,73196.44,0.0,-0.98869,1e-05,1.99208]
[1780294482974,47.96,73197.51,0.0,-0.98869,1e-05,1.99318]
[1780294484988,47.96,73199.55,0.0,-0.98867,1e-05,1.99524]
[1780294490028,47.95,73200.46,0.0,-0.98868,1e-05,1.99435]
[1780294495063,47.94,73200.95,0.0,-0.98869,1e-05,1.99286]
[1780294500098,47.93,73200.81,0.0,-0.9887,1e-05,1.99049]
[1780294501105,47.92,73209.33,0.0,-0.98863,1e-05,2.00233]
[1780294502112,47.92,73209.97,0.0,-0.98863,1e-05,2.0028]
[1780294506139,47.91,73211.5,0.0,-0.98862,1e-05,2.0032]
[1780294511176,47.9,73211.91,0.0,-0.98863,1e-05,2.00155]
[1780294513579,47.9,73211.39,0.0,-0.98864,1e-05,2.00035]
[1780294513721,47.9,73211.39,0.0,-0.98864,1e-05,2.00035]
[1780294513823,47.9,73211.28,0.0,-0.98865,1e-05,1.99975]
[1780294516034,47.89,73208.9,0.0,-0.98868,1e-05,1.995]
[1780294519233,47.89,73213.01,0.0,-0.98865,1e-05,1.99962]
[1780294520240,47.89,73222.35,0.0,-0.98856,1e-05,2.01333]
[1780294521247,47.89,73224.68,0.0,-0.98854,1e-05,2.01687]
[1780294524269,47.89,73226.43,0.0,-0.98853,1e-05,2.01862]
[1780294527290,47.88,73229.32,0.0,-0.98851,1e-05,2.0214]
[1780294529470,47.88,73229.27,0.0,-0.98851,1e-05,2.02038]
[1780294529571,47.88,73228.99,0.0,-0.98852,1e-05,2.01997]
[1780294534339,47.87,73231.67,0.0,-0.98852,1e-05,2.02007]
[1780294539374,47.85,73232.79,0.0,-0.98852,1e-05,2.01934]
[1780294542396,47.85,73229.35,0.0,-0.98856,1e-05,2.01294]
[1780294544409,47.84,73225.21,0.0,-0.98861,1e-05,2.00603]
[1780294549444,47.83,73224.43,0.0,-0.98863,1e-05,2.00269]
[1780294554479,47.82,73224.26,0.0,-0.98864,1e-05,2.00025]
[1780294559514,47.81,73223.85,0.0,-0.98866,1e-05,1.99748]
[1780294561528,47.81,73217.28,0.0,-0.98873,1e-05,1.98715]
[1780294562535,47.81,73212.68,0.0,-0.98877,1e-05,1.98013]
[1780294567570,47.8,73211.09,0.0,-0.9888,1e-05,1.97588]
[1780294572605,47.79,73211.23,0.0,-0.98881,1e-05,1.97413]
[1780294577641,47.78,73211.87,0.0,-0.98881,1e-05,1.97374]
[1780294582676,47.78,73217.66,0.0,-0.98877,1e-05,1.98134]
[1780294583683,47.78,73222.47,0.0,-0.98872,1e-05,1.98848]
[1780294585697,47.78,73227.27,0.0,-0.98867,1e-05,1.99581]
[1780294592746,47.78,73225.12,0.0,-0.98871,1e-05,1.98955]
[1780294597781,47.77,73227.62,0.0,-0.98869,1e-05,1.99234]
[1780294602816,47.77,73224.18,0.0,-0.98873,1e-05,1.98714]
[1780294606844,47.76,73214.04,0.0,-0.98883,1e-05,1.97097]
[1780294607851,47.76,73208.91,0.0,-0.98888,1e-05,1.96324]
[1780294608858,47.76,73206.95,0.0,-0.9889,1e-05,1.96007]
[1780294610872,47.76,73206.46,0.0,-0.98891,1e-05,1.95865]
[1780294615906,47.75,73206.37,0.0,-0.98892,1e-05,1.95674]
[1780294617921,47.75,73209.45,0.0,-0.9889,1e-05,1.96042]
[1780294618928,47.74,73213.28,0.0,-0.98887,1e-05,1.96553]
[1780294620942,47.74,73213.61,0.0,-0.98887,1e-05,1.96527]
[1780294625977,47.73,73213.74,0.0,-0.98888,1e-05,1.96363]
[1780294627204,47.73,73213.8,0.0,-0.98888,1e-05,1.96335]
[1780294627221,47.73,73213.8,0.0,-0.98888,1e-05,1.96335]
[1780294627996,47.73,73213.88,0.0,-0.98888,1e-05,1.9631]
[1780294633033,47.72,73211.26,0.0,-0.98892,1e-05,1.9572]
[1780294638068,47.71,73205.22,0.0,-0.98898,1e-05,1.9475]
[1780294639221,47.72,73203.92,0.0,-0.98899,1e-05,1.94594]
[1780294639470,47.72,73203.92,0.0,-0.98899,1e-05,1.94594]
[1780294640083,47.72,73203.76,0.0,-0.98899,1e-05,1.94572]
[1780294642097,47.72,73196.95,0.0,-0.98905,1e-05,1.93694]
[1780294647131,47.73,73197.21,0.0,-0.98904,1e-05,1.93881]
[1780294652169,47.73,73199.12,0.0,-0.98902,1e-05,1.94158]
[1780294654030,47.73,73202.25,0.0,-0.98899,1e-05,1.9463]
[1780294659073,47.74,73202.25,0.0,-0.98898,1e-05,1.94742]
[1780294659084,47.74,73203.66,0.0,-0.98896,1e-05,1.94997]
[1780294659220,47.74,73203.66,0.0,-0.98896,1e-05,1.94997]
[1780294665260,47.75,73207.35,0.0,-0.98892,1e-05,1.95681]
[1780294670299,47.76,73207.22,0.0,-0.98891,1e-05,1.95793]
[1780294675333,47.76,73207.69,0.0,-0.9889,1e-05,1.95989]
[1780294676341,47.76,73211.44,0.0,-0.98886,1e-05,1.96549]
[1780294678354,47.77,73215.4,0.0,-0.98883,1e-05,1.97164]
[1780294683390,47.77,73211.86,0.0,-0.98885,1e-05,1.96715]
[1780294688425,47.77,73211.52,0.0,-0.98885,1e-05,1.9679]
[1780294690211,47.77,73211.52,0.0,-0.98885,1e-05,1.9679]
[1780294690221,47.77,73211.56,0.0,-0.98885,1e-05,1.9682]
[1780294690439,47.78,73211.75,0.0,-0.98884,1e-05,1.96872]
[1780294695474,47.78,73211.33,0.0,-0.98885,1e-05,1.96809]
[1780294697489,47.77,73202.1,0.0,-0.98894,1e-05,1.95421]
[1780294698496,47.77,73196.6,0.0,-0.98899,1e-05,1.94606]
[1780294703531,47.77,73195.98,0.0,-0.98899,1e-05,1.94538]
[1780294708566,47.77,73194.73,0.0,-0.989,1e-05,1.94381]
[1780294713601,47.76,73194.35,0.0,-0.98902,1e-05,1.94025]
[1780294718637,47.76,73195.14,0.0,-0.98903,1e-05,1.93977]
[1780294721658,47.75,73189.63,0.0,-0.98908,1e-05,1.93105]
[1780294722664,47.75,73186.61,0.0,-0.98911,1e-05,1.9265]
[1780294727699,47.75,73185.93,0.0,-0.98913,1e-05,1.92409]
[1780294732735,47.74,73187.76,0.0,-0.98912,1e-05,1.92521]
[1780294737770,47.73,73187.5,0.0,-0.98913,1e-05,1.9234]
[1780294742805,47.73,73187.61,0.0,-0.98914,1e-05,1.92212]
[1780294747844,47.72,73201.03,0.0,-0.98903,1e-05,1.9396]
[1780294748851,47.72,73205.58,0.0,-0.98899,1e-05,1.94634]
[1780294751872,47.72,73200.75,0.0,-0.98903,1e-05,1.93914]
[1780294756907,47.71,73199.86,0.0,-0.98905,1e-05,1.93631]
[1780294761942,47.7,73199.39,0.0,-0.98907,1e-05,1.9341]
[1780294766977,47.7,73199.49,0.0,-0.98907,1e-05,1.93273]
[1780294767995,47.7,73195.61,0.0,-0.98911,1e-05,1.92696]
[1780294768992,47.69,73189.89,0.0,-0.98916,1e-05,1.91864]
[1780294772014,47.69,73187.71,0.0,-0.9892,1e-05,1.91338]
[1780294777049,47.68,73186.24,0.0,-0.98922,1e-05,1.91002]
[1780294782084,47.68,73187.44,0.0,-0.98922,1e-05,1.9104]
[1780294789133,47.67,73188.9,0.0,-0.98921,1e-05,1.91062]
[1780294793162,47.67,73191.99,0.0,-0.98919,1e-05,1.9139]
[1780294798199,47.66,73188.03,0.0,-0.98924,1e-05,1.90703]
[1780294800213,47.66,73183.59,0.0,-0.98928,1e-05,1.90033]
[1780294801220,47.66,73175.74,0.0,-0.98935,1e-05,1.88918]
[1780294802233,47.65,73172.64,0.0,-0.98938,1e-05,1.88442]
[1780294803234,47.65,73169.19,0.0,-0.98941,1e-05,1.87966]
[1780294803721,47.65,73169.19,0.0,-0.98941,1e-05,1.87966]
[1780294809287,47.65,73162.99,0.0,-0.98948,1e-05,1.86969]
[1780294810294,47.65,73158.24,0.0,-0.98952,1e-05,1.86316]
[1780294811301,47.65,73156.92,0.0,-0.98953,1e-05,1.86159]
[1780294812308,47.65,73153.68,0.0,-0.98955,1e-05,1.85715]
[1780294816487,47.66,73153.22,0.0,-0.98954,1e-05,1.85868]
[1780294816720,47.66,73153.22,0.0,-0.98954,1e-05,1.85868]
[1780294817349,47.66,73153.12,0.0,-0.98954,1e-05,1.85897]
[1780294822390,47.67,73152.16,0.0,-0.98954,1e-05,1.8598]
[1780294828433,47.68,73151.72,0.0,-0.98952,1e-05,1.86175]
[1780294832270,47.69,73151.14,0.0,-0.98952,1e-05,1.8618]
[1780294832322,47.69,73151.14,0.0,-0.98953,1e-05,1.86087]
[1780294832471,47.69,73151.14,0.0,-0.98953,1e-05,1.86087]
[1780294836490,47.7,73147.02,0.0,-0.98955,1e-05,1.85735]
[1780294838504,47.7,73141.1,0.0,-0.9896,1e-05,1.85013]
[1780294839511,47.7,73135.81,0.0,-0.98964,1e-05,1.84338]
[1780294842532,47.71,73146.97,0.0,-0.98953,1e-05,1.85995]
[1780294843539,47.71,73148.33,0.0,-0.98952,1e-05,1.86224]
[1780294847566,47.71,73145.3,0.0,-0.98955,1e-05,1.85799]
[1780294852602,47.71,73146.3,0.0,-0.98954,1e-05,1.85848]
[1780294855622,47.71,73143.18,0.0,-0.98957,1e-05,1.85371]
[1780294857734,47.7,73141.21,0.0,-0.98959,1e-05,1.85086]
[1780294857752,47.7,73134.73,0.0,-0.98965,1e-05,1.84189]
[1780294858644,47.7,73132.15,0.0,-0.98967,1e-05,1.83825]
[1780294861041,47.7,73132.72,0.0,-0.98967,1e-05,1.83889]
[1780294861139,47.7,73137.29,0.0,-0.98963,1e-05,1.84496]
[1780294862675,47.7,73138.34,0.0,-0.98962,1e-05,1.8467]
[1780294865234,47.7,73138.82,0.0,-0.98962,1e-05,1.8472]
[1780294868721,47.7,73133.08,0.0,-0.98967,1e-05,1.83885]
[1780294868978,47.7,73133.08,0.0,-0.98967,1e-05,1.83885]
[1780294869064,47.7,73133.32,0.0,-0.98967,1e-05,1.83905]
[1780294874759,47.7,73132.41,0.0,-0.98968,1e-05,1.83702]
[1780294879794,47.69,73134.01,0.0,-0.98967,1e-05,1.83854]
[1780294884829,47.69,73132.65,0.0,-0.98969,1e-05,1.83606]
[1780294889864,47.69,73132.11,0.0,-0.98969,1e-05,1.83472]
[1780294892885,47.68,73134.5,0.0,-0.98968,1e-05,1.83625]
[1780294895906,47.68,73131.2,0.0,-0.98971,1e-05,1.83141]
[1780294899934,47.68,73134.21,0.0,-0.98969,1e-05,1.835]
[1780294903962,47.68,73144.28,0.0,-0.98961,1e-05,1.84817]
[1780294904969,47.68,73149.62,0.0,-0.98956,1e-05,1.85591]
[1780294907990,47.68,73151.93,0.0,-0.98954,1e-05,1.85917]
[1780294913206,47.68,73152.49,0.0,-0.98954,1e-05,1.85925]
[1780294914032,47.68,73146.31,0.0,-0.98959,1e-05,1.85046]
[1780294919067,47.67,73146.41,0.0,-0.9896,1e-05,1.8498]
[1780294923095,47.67,73142.76,0.0,-0.98963,1e-05,1.8442]
[1780294924300,47.67,73142.76,0.0,-0.98963,1e-05,1.8442]
[1780294924400,47.67,73144.0,0.0,-0.98963,1e-05,1.84559]
[1780294927123,47.67,73147.96,0.0,-0.98959,1e-05,1.85127]
[1780294929137,47.67,73152.35,0.0,-0.98955,1e-05,1.85754]
[1780294934172,47.68,73149.64,0.0,-0.98957,1e-05,1.85478]
[1780294939207,47.68,73148.8,0.0,-0.98957,1e-05,1.85457]
[1780294943235,47.68,73144.83,0.0,-0.9896,1e-05,1.84967]
[1780294945054,47.68,73143.6,0.0,-0.98961,1e-05,1.84767]
[1780294948753,47.68,73147.84,0.0,-0.98957,1e-05,1.85356]
[1780294953306,47.68,73142.58,0.0,-0.98963,1e-05,1.84421]
[1780294954973,47.68,73139.88,0.0,-0.98966,1e-05,1.84039]
[1780294955222,47.68,73139.88,0.0,-0.98966,1e-05,1.84039]
[1780294955320,47.68,73133.64,0.0,-0.98971,1e-05,1.83178]
[1780294957334,47.68,73131.74,0.0,-0.98972,1e-05,1.83014]
[1780294962369,47.69,73132.7,0.0,-0.9897,1e-05,1.83378]
[1780294963376,47.69,73135.77,0.0,-0.98967,1e-05,1.8384]
[1780294964243,47.69,73135.77,0.0,-0.98967,1e-05,1.8384]
[1780294970425,47.71,73137.98,0.0,-0.98963,1e-05,1.84501]
[1780294972762,47.71,73138.98,0.0,-0.98961,1e-05,1.84725]
[1780294972983,47.71,73138.98,0.0,-0.98961,1e-05,1.84725]
[1780294973446,47.72,73139.33,0.0,-0.98961,1e-05,1.84817]
[1780294978481,47.72,73139.03,0.0,-0.98961,1e-05,1.84755]
[1780294982509,47.71,73135.25,0.0,-0.98965,1e-05,1.84178]
[1780294987544,47.72,73133.59,0.0,-0.98966,1e-05,1.83998]
[1780294992579,47.73,73131.09,0.0,-0.98967,1e-05,1.83886]
[1780294996607,47.73,73127.57,0.0,-0.98968,1e-05,1.83589]
[1780294999628,47.74,73123.38,0.0,-0.98971,1e-05,1.83159]
[1780295002479,47.74,73122.36,0.0,-0.98972,1e-05,1.83068]
[1780295001645,47.75,73111.07,0.0,-0.98981,1e-05,1.81595]
[1780295002651,47.75,73087.92,0.0,-0.99,1e-05,1.7856]
[1780295003658,47.75,73095.73,0.0,-0.98993,1e-05,1.79649]
[1780295004936,47.75,73095.73,0.0,-0.98993,1e-05,1.79649]
[1780295005020,47.75,73110.35,0.0,-0.98981,1e-05,1.81653]
[1780295006310,47.75,73110.35,0.0,-0.98981,1e-05,1.81653]
[1780295006411,47.76,73128.21,0.0,-0.98965,1e-05,1.84158]
[1780295006679,47.76,73144.43,0.0,-0.9895,1e-05,1.8646]
[1780295007686,47.76,73150.72,0.0,-0.98944,1e-05,1.87364]
[1780295008978,47.76,73150.72,0.0,-0.98944,1e-05,1.87364]
[1780295014736,47.77,73143.08,0.0,-0.9895,1e-05,1.86379]
[1780295015743,47.77,73138.06,0.0,-0.98955,1e-05,1.85674]
[1780295016985,47.77,73138.06,0.0,-0.98955,1e-05,1.85674]
[1780295017033,47.77,73132.46,0.0,-0.9896,1e-05,1.84953]
[1780295018764,47.78,73129.68,0.0,-0.98961,1e-05,1.84662]
[1780295019771,47.78,73124.61,0.0,-0.98965,1e-05,1.84018]
[1780295020778,47.78,73120.83,0.0,-0.98969,1e-05,1.83491]
[1780295021723,47.78,73120.83,0.0,-0.98969,1e-05,1.83491]
[1780295021973,47.78,73120.83,0.0,-0.98969,1e-05,1.83491]
[1780295022074,47.78,73120.77,0.0,-0.98969,1e-05,1.83528]
[1780295027827,47.79,73120.74,0.0,-0.98967,1e-05,1.83795]
[1780295032862,47.81,73122.45,0.0,-0.98964,1e-05,1.84248]
[1780295034876,47.81,73117.13,0.0,-0.98968,1e-05,1.83616]
[1780295035883,47.81,73111.5,0.0,-0.98973,1e-05,1.82841]
[1780295036890,47.81,73105.34,0.0,-0.98978,1e-05,1.82058]
[1780295038904,47.82,73101.53,0.0,-0.9898,1e-05,1.81642]
[1780295040921,47.82,73090.22,0.0,-0.9899,1e-05,1.80169]
[1780295041935,47.82,73084.36,0.0,-0.98995,1e-05,1.79381]
[1780295042970,47.82,73074.89,0.0,-0.99002,1e-05,1.7818]
[1780295043969,47.82,73060.34,0.0,-0.99014,1e-05,1.76323]
[1780295044960,47.82,73064.04,0.0,-0.9901,1e-05,1.76864]
[1780295045969,47.83,73074.04,0.0,-0.99002,1e-05,1.78235]
[1780295046976,47.83,73081.33,0.0,-0.98995,1e-05,1.79252]
[1780295047983,47.83,73084.86,0.0,-0.98992,1e-05,1.79772]
[1780295048990,47.83,73095.6,0.0,-0.98983,1e-05,1.81254]
[1780295049997,47.84,73097.11,0.0,-0.98981,1e-05,1.81505]
[1780295051004,47.86,73094.18,0.0,-0.98981,1e-05,1.8159]
[1780295053550,47.86,73094.27,0.0,-0.98981,1e-05,1.8159]
[1780295058057,47.87,73101.39,0.0,-0.98973,1e-05,1.82826]
[1780295063092,47.88,73098.4,0.0,-0.98975,1e-05,1.82531]
[1780295063738,47.88,73098.4,0.0,-0.98975,1e-05,1.82531]
[1780295065408,47.88,73098.8,0.0,-0.98974,1e-05,1.82572]
[1780295065472,47.88,73098.8,0.0,-0.98974,1e-05,1.82572]
[1780295065509,47.88,73099.1,0.0,-0.98973,1e-05,1.82704]
[1780295070144,47.89,73093.16,0.0,-0.98978,1e-05,1.81972]
[1780295073165,47.89,73110.15,0.0,-0.98964,1e-05,1.84148]
[1780295074172,47.89,73118.0,0.0,-0.98957,1e-05,1.85256]
[1780295075179,47.89,73121.13,0.0,-0.98954,1e-05,1.85724]
[1780295079207,47.89,73128.06,0.0,-0.98948,1e-05,1.86713]
[1780295081588,47.89,73129.32,0.0,-0.98947,1e-05,1.86925]
[1780295081721,47.9,73129.04,0.0,-0.98947,1e-05,1.86925]
[1780295082230,47.89,73127.7,0.0,-0.98948,1e-05,1.8672]
[1780295083515,47.89,73127.7,0.0,-0.98948,1e-05,1.8672]
[1780295084966,47.89,73130.78,0.0,-0.98945,1e-05,1.871]
[1780295086723,47.89,73131.81,0.0,-0.98944,1e-05,1.87258]
[1780295087263,47.9,73136.65,0.0,-0.9894,1e-05,1.8796]
[1780295092298,47.89,73141.8,0.0,-0.98936,1e-05,1.88612]
[1780295093305,47.89,73145.43,0.0,-0.98932,1e-05,1.8915]
[1780295097528,47.89,73142.79,0.0,-0.98935,1e-05,1.8877]
[1780295097630,47.89,73143.0,0.0,-0.98935,1e-05,1.88749]
[1780295097722,47.89,73143.0,0.0,-0.98935,1e-05,1.88749]
[1780295101034,47.89,73142.89,0.0,-0.98935,1e-05,1.88685]
[1780295101170,47.89,73142.89,0.0,-0.98935,1e-05,1.88685]
[1780295101361,47.89,73137.88,0.0,-0.9894,1e-05,1.8797]
[1780295102359,47.89,73137.88,0.0,-0.9894,1e-05,1.8797]
[1780295102368,47.89,73134.67,0.0,-0.98943,1e-05,1.87506]
[1780295103381,47.89,73128.11,0.0,-0.98949,1e-05,1.86585]
[1780295104386,47.88,73115.13,0.0,-0.9896,1e-05,1.84795]
[1780295105393,47.88,73111.24,0.0,-0.98964,1e-05,1.84247]
[1780295106400,47.89,73108.4,0.0,-0.98966,1e-05,1.83906]
[1780295106833,47.89,73108.4,0.0,-0.98966,1e-05,1.83906]
[1780295110565,47.89,73104.03,0.0,-0.98969,1e-05,1.83388]
[1780295110666,47.89,73102.53,0.0,-0.9897,1e-05,1.83156]
[1780295110724,47.89,73102.53,0.0,-0.9897,1e-05,1.83156]
[1780295112444,47.89,73096.84,0.0,-0.98975,1e-05,1.82376]
[1780295113418,47.89,73096.84,0.0,-0.98975,1e-05,1.82376]
[1780295113470,47.89,73096.84,0.0,-0.98975,1e-05,1.82376]
[1780295113520,47.89,73093.99,0.0,-0.98978,1e-05,1.8198]
[1780295114458,47.89,73090.93,0.0,-0.9898,1e-05,1.81616]
[1780295116472,47.89,73096.26,0.0,-0.98976,1e-05,1.82306]
[1780295117479,47.89,73105.63,0.0,-0.98968,1e-05,1.83555]
[1780295119493,47.89,73108.24,0.0,-0.98966,1e-05,1.83879]
[1780295120675,47.89,73108.24,0.0,-0.98966,1e-05,1.83879]
[1780295120724,47.88,73108.69,0.0,-0.98966,1e-05,1.83925]
[1780295121507,47.88,73105.09,0.0,-0.98969,1e-05,1.83423]
[1780295125858,47.88,73103.36,0.0,-0.98971,1e-05,1.83114]
[1780295125980,47.88,73103.36,0.0,-0.98971,1e-05,1.83114]
[1780295126543,47.88,73103.15,0.0,-0.98971,1e-05,1.83086]
[1780295131578,47.88,73100.27,0.0,-0.98974,1e-05,1.82598]
[1780295134599,47.88,73094.59,0.0,-0.98979,1e-05,1.81856]
[1780295137593,47.88,73092.52,0.0,-0.98981,1e-05,1.81555]
[1780295137635,47.88,73087.71,0.0,-0.98985,1e-05,1.80912]
[1780295139647,47.88,73093.73,0.0,-0.9898,1e-05,1.81685]
[1780295140654,47.88,73097.23,0.0,-0.98977,1e-05,1.82142]
[1780295140872,47.88,73097.23,0.0,-0.98977,1e-05,1.82142]
[1780295141661,47.88,73102.54,0.0,-0.98972,1e-05,1.82842]
[1780295142668,47.88,73106.78,0.0,-0.98969,1e-05,1.83399]
[1780295143675,47.88,73110.5,0.0,-0.98966,1e-05,1.83886]
[1780295147707,47.87,73116.67,0.0,-0.98961,1e-05,1.84658]
[1780295148287,47.87,73116.67,0.0,-0.98961,1e-05,1.84658]
[1780295148471,47.87,73116.67,0.0,-0.98961,1e-05,1.84658]
[1780295148710,47.87,73116.58,0.0,-0.98961,1e-05,1.84629]
[1780295153233,47.87,73117.91,0.0,-0.9896,1e-05,1.84759]
[1780295154977,47.87,73115.49,0.0,-0.98963,1e-05,1.84396]
[1780295155901,47.87,73113.58,0.0,-0.98964,1e-05,1.84121]
[1780295155978,47.87,73113.58,0.0,-0.98964,1e-05,1.84121]
[1780295156002,47.87,73109.83,0.0,-0.98968,1e-05,1.83598]
[1780295159299,47.87,73109.06,0.0,-0.98968,1e-05,1.83464]
[1780295159472,47.87,73109.06,0.0,-0.98968,1e-05,1.83464]
[1780295163443,47.87,73107.96,0.0,-0.98969,1e-05,1.83435]
[1780295163471,47.87,73107.96,0.0,-0.98969,1e-05,1.83435]
[1780295163544,47.87,73105.02,0.0,-0.98971,1e-05,1.83084]
[1780295163759,47.87,73105.02,0.0,-0.98971,1e-05,1.83084]
[1780295163975,47.87,73105.02,0.0,-0.98971,1e-05,1.83084]
[1780295169858,47.89,73105.32,0.0,-0.98969,1e-05,1.8344]
[1780295172502,47.89,73105.32,0.0,-0.98969,1e-05,1.8344]
[1780295174892,47.9,73097.39,0.0,-0.98974,1e-05,1.82594]
[1780295176695,47.9,73097.39,0.0,-0.98974,1e-05,1.82594]
[1780295176722,47.9,73097.39,0.0,-0.98974,1e-05,1.82594]
[1780295175900,47.9,73096.79,0.0,-0.98974,1e-05,1.8256]
[1780295177257,47.9,73096.79,0.0,-0.98974,1e-05,1.8256]
[1780295177472,47.9,73096.79,0.0,-0.98974,1e-05,1.8256]
[1780295177490,47.9,73098.24,0.0,-0.98973,1e-05,1.82801]
[1780295180697,47.91,73097.57,0.0,-0.98973,1e-05,1.82801]
[1780295180722,47.91,73097.57,0.0,-0.98973,1e-05,1.82801]
[1780295179929,47.91,73100.84,0.0,-0.98969,1e-05,1.83287]
[1780295181381,47.91,73100.84,0.0,-0.98969,1e-05,1.83287]
[1780295181470,47.91,73100.84,0.0,-0.98969,1e-05,1.83287]
[1780295181479,47.91,73104.45,0.0,-0.98966,1e-05,1.83819]
[1780295185493,47.92,73103.47,0.0,-0.98966,1e-05,1.83817]
[1780295185722,47.92,73103.47,0.0,-0.98966,1e-05,1.83817]
[1780295185573,47.92,73101.6,0.0,-0.98967,1e-05,1.83608]
[1780295185829,47.92,73101.6,0.0,-0.98967,1e-05,1.83608]
[1780295185973,47.92,73101.6,0.0,-0.98967,1e-05,1.83608]
[1780295187984,47.93,73097.99,0.0,-0.9897,1e-05,1.83194]
[1780295189112,47.93,73097.99,0.0,-0.9897,1e-05,1.83194]
[1780295189223,47.93,73097.99,0.0,-0.9897,1e-05,1.83194]
[1780295189471,47.93,73097.99,0.0,-0.9897,1e-05,1.83194]
[1780295189573,47.92,73098.85,0.0,-0.98969,1e-05,1.83295]
[1780295192165,47.93,73097.51,0.0,-0.98971,1e-05,1.83069]
[1780295192222,47.93,73097.51,0.0,-0.98971,1e-05,1.83069]
[1780295192374,47.93,73097.51,0.0,-0.98971,1e-05,1.83069]
[1780295192471,47.93,73097.51,0.0,-0.98971,1e-05,1.83069]
[1780295192475,47.93,73093.03,0.0,-0.98974,1e-05,1.82511]
[1780295196055,47.94,73092.43,0.0,-0.98974,1e-05,1.82555]
[1780295197062,47.94,73084.01,0.0,-0.98981,1e-05,1.81473]
[1780295198069,47.94,73078.42,0.0,-0.98986,1e-05,1.80715]
[1780295200083,47.94,73083.86,0.0,-0.98981,1e-05,1.81478]
[1780295201723,47.94,73083.86,0.0,-0.98981,1e-05,1.81478]
[1780295201974,47.94,73084.57,0.0,-0.9898,1e-05,1.8162]
[1780295202126,47.94,73084.57,0.0,-0.9898,1e-05,1.8162]
[1780295202222,47.94,73084.57,0.0,-0.9898,1e-05,1.8162]
[1780295202323,47.94,73084.34,0.0,-0.9898,1e-05,1.81635]
[1780295206125,47.95,73090.36,0.0,-0.98973,1e-05,1.82627]
[1780295207461,47.95,73090.36,0.0,-0.98973,1e-05,1.82627]
[1780295207471,47.95,73090.36,0.0,-0.98973,1e-05,1.82627]
[1780295207483,47.96,73092.34,0.0,-0.98971,1e-05,1.82938]
[1780295208360,47.96,73092.34,0.0,-0.98971,1e-05,1.82938]
[1780295208470,47.96,73092.34,0.0,-0.98971,1e-05,1.82938]
[1780295213174,47.97,73097.31,0.0,-0.98966,1e-05,1.83869]
[1780295213851,47.97,73097.31,0.0,-0.98966,1e-05,1.83869]
[1780295213977,47.97,73097.31,0.0,-0.98966,1e-05,1.83869]
[1780295214208,47.97,73097.31,0.0,-0.98966,1e-05,1.83869]
[1780295214222,47.97,73097.31,0.0,-0.98966,1e-05,1.83869]
[1780295214306,47.97,73095.09,0.0,-0.98967,1e-05,1.83612]
[1780295218503,47.98,73094.03,0.0,-0.98967,1e-05,1.83597]
[1780295218559,47.98,73094.03,0.0,-0.98967,1e-05,1.83597]
[1780295218723,47.98,73094.03,0.0,-0.98967,1e-05,1.83597]
[1780295218775,47.98,73093.84,0.0,-0.98967,1e-05,1.83657]
[1780295222669,47.98,73093.57,0.0,-0.98967,1e-05,1.83706]
[1780295222721,47.98,73093.57,0.0,-0.98967,1e-05,1.83706]
[1780295222732,47.99,73093.7,0.0,-0.98966,1e-05,1.83808]
[1780295223084,47.99,73093.7,0.0,-0.98966,1e-05,1.83808]
[1780295223222,47.99,73093.7,0.0,-0.98966,1e-05,1.83808]
[1780295227652,47.99,73093.88,0.0,-0.98965,1e-05,1.83959]
[1780295227721,47.99,73093.88,0.0,-0.98965,1e-05,1.83959]
[1780295228243,48.0,73094.48,0.0,-0.98964,1e-05,1.84124]
[1780295228474,48.0,73094.48,0.0,-0.98964,1e-05,1.84124]
[1780295228576,48.0,73094.36,0.0,-0.98964,1e-05,1.84107]
[1780295234321,48.01,73094.84,0.0,-0.98962,1e-05,1.8442]
[1780295235528,48.01,73094.84,0.0,-0.98962,1e-05,1.8442]
[1780295235721,48.01,73094.84,0.0,-0.98962,1e-05,1.8442]
[1780295235757,48.01,73096.29,0.0,-0.9896,1e-05,1.84698]
[1780295236335,48.01,73106.71,0.0,-0.98951,1e-05,1.86112]
[1780295237328,48.01,73106.71,0.0,-0.98951,1e-05,1.86112]
[1780295237474,48.01,73106.71,0.0,-0.98951,1e-05,1.86112]
[1780295237500,48.02,73111.36,0.0,-0.98947,1e-05,1.86784]
[1780295243384,48.03,73112.69,0.0,-0.98944,1e-05,1.8719]
[1780295244806,48.03,73112.69,0.0,-0.98944,1e-05,1.8719]
[1780295244826,48.03,73114.22,0.0,-0.98943,1e-05,1.87473]
[1780295244973,48.03,73114.22,0.0,-0.98943,1e-05,1.87473]
[1780295245262,48.03,73114.22,0.0,-0.98943,1e-05,1.87473]
[1780295245471,48.03,73114.22,0.0,-0.98943,1e-05,1.87473]
[1780295245572,48.03,73114.04,0.0,-0.98943,1e-05,1.87449]
[1780295247413,48.03,73117.26,0.0,-0.98939,1e-05,1.87963]
[1780295252448,48.04,73119.35,0.0,-0.98937,1e-05,1.88292]
[1780295254462,48.05,73115.78,0.0,-0.9894,1e-05,1.87873]
[1780295256016,48.04,73114.06,0.0,-0.98941,1e-05,1.87614]
[1780295256221,48.04,73114.06,0.0,-0.98941,1e-05,1.87614]
[1780295256398,48.04,73114.06,0.0,-0.98941,1e-05,1.87614]
[1780295256472,48.04,73114.06,0.0,-0.98941,1e-05,1.87614]
[1780295256476,48.05,73112.94,0.0,-0.98942,1e-05,1.87498]
[1780295259189,48.05,73111.56,0.0,-0.98943,1e-05,1.87384]
[1780295259221,48.05,73111.56,0.0,-0.98943,1e-05,1.87384]
[1780295260504,48.05,73108.56,0.0,-0.98945,1e-05,1.87049]
[1780295261344,48.05,73108.56,0.0,-0.98945,1e-05,1.87049]
[1780295261470,48.05,73108.56,0.0,-0.98945,1e-05,1.87049]
[1780295261511,48.06,73106.98,0.0,-0.98946,1e-05,1.86872]
[1780295263539,48.06,73104.79,0.0,-0.98948,1e-05,1.86612]
[1780295263722,48.06,73104.79,0.0,-0.98948,1e-05,1.86612]
[1780295266546,48.06,73108.44,0.0,-0.98944,1e-05,1.87265]
[1780295267662,48.06,73108.44,0.0,-0.98944,1e-05,1.87265]
[1780295267722,48.06,73108.44,0.0,-0.98944,1e-05,1.87265]
[1780295268486,48.07,73106.65,0.0,-0.98945,1e-05,1.87097]
[1780295268724,48.07,73106.65,0.0,-0.98945,1e-05,1.87097]
[1780295268804,48.07,73105.74,0.0,-0.98945,1e-05,1.8701]
[1780295271857,48.07,73105.55,0.0,-0.98945,1e-05,1.87022]
[1780295271989,48.07,73106.1,0.0,-0.98944,1e-05,1.87136]
[1780295274425,48.08,73108.17,0.0,-0.98942,1e-05,1.87495]
[1780295274470,48.08,73108.17,0.0,-0.98942,1e-05,1.87495]
[1780295274602,48.08,73108.13,0.0,-0.98942,1e-05,1.87527]
[1780295275310,48.08,73108.13,0.0,-0.98942,1e-05,1.87527]
[1780295275473,48.08,73108.13,0.0,-0.98942,1e-05,1.87527]
[1780295276616,48.08,73112.58,0.0,-0.98938,1e-05,1.88211]
[1780295278630,48.09,73116.68,0.0,-0.98934,1e-05,1.88847]
[1780295278917,48.09,73116.68,0.0,-0.98934,1e-05,1.88847]
[1780295278981,48.09,73116.68,0.0,-0.98934,1e-05,1.88847]
[1780295279249,48.09,73116.68,0.0,-0.98934,1e-05,1.88847]
[1780295279473,48.09,73116.68,0.0,-0.98934,1e-05,1.88847]
[1780295279637,48.09,73116.26,0.0,-0.98934,1e-05,1.88825]
[1780295283720,48.09,73115.34,0.0,-0.98934,1e-05,1.88803]
[1780295283974,48.1,73113.35,0.0,-0.98935,1e-05,1.88599]
[1780295284672,48.1,73117.46,0.0,-0.98931,1e-05,1.89165]
[1780295285356,48.1,73117.46,0.0,-0.98931,1e-05,1.89165]
[1780295285470,48.1,73117.46,0.0,-0.98931,1e-05,1.89165]
[1780295285679,48.1,73118.04,0.0,-0.98931,1e-05,1.8928]
[1780295286686,48.1,73121.09,0.0,-0.98928,1e-05,1.89735]
[1780295287693,48.1,73126.61,0.0,-0.98923,1e-05,1.90533]
[1780295288840,48.1,73126.61,0.0,-0.98923,1e-05,1.90533]
[1780295288977,48.1,73126.26,0.0,-0.98923,1e-05,1.90518]
[1780295291721,48.11,73123.44,0.0,-0.98925,1e-05,1.90225]
[1780295292688,48.11,73123.44,0.0,-0.98925,1e-05,1.90225]
[1780295292721,48.11,73123.44,0.0,-0.98925,1e-05,1.90225]
[1780295292789,48.11,73121.84,0.0,-0.98926,1e-05,1.90068]
[1780295292972,48.11,73121.84,0.0,-0.98926,1e-05,1.90068]
[1780295293221,48.11,73121.84,0.0,-0.98926,1e-05,1.90068]
[1780295295749,48.11,73118.47,0.0,-0.98928,1e-05,1.89702]
[1780295296103,48.11,73118.47,0.0,-0.98928,1e-05,1.89702]
[1780295296221,48.11,73118.47,0.0,-0.98928,1e-05,1.89702]
[1780295296466,48.11,73118.47,0.0,-0.98928,1e-05,1.89702]
[1780295296472,48.11,73118.47,0.0,-0.98928,1e-05,1.89702]
[1780295296756,48.12,73116.8,0.0,-0.98929,1e-05,1.89505]
[1780295301790,48.12,73117.08,0.0,-0.98928,1e-05,1.89713]
[1780295306832,48.13,73109.31,0.0,-0.98934,1e-05,1.88808]
[1780295307856,48.13,73109.31,0.0,-0.98934,1e-05,1.88808]
[1780295307840,48.13,73107.74,0.0,-0.98935,1e-05,1.88627]
[1780295307977,48.13,73107.74,0.0,-0.98935,1e-05,1.88627]
[1780295308299,48.13,73107.74,0.0,-0.98935,1e-05,1.88627]
[1780295308473,48.13,73107.74,0.0,-0.98935,1e-05,1.88627]
[1780295308847,48.14,73107.4,0.0,-0.98935,1e-05,1.88615]
[1780295313882,48.14,73105.73,0.0,-0.98936,1e-05,1.88422]
[1780295314741,48.14,73105.73,0.0,-0.98936,1e-05,1.88422]
[1780295314889,48.15,73105.94,0.0,-0.98936,1e-05,1.88486]
[1780295314975,48.15,73105.94,0.0,-0.98936,1e-05,1.88486]
[1780295315108,48.15,73105.94,0.0,-0.98936,1e-05,1.88486]
[1780295315222,48.15,73105.94,0.0,-0.98936,1e-05,1.88486]
[1780295315896,48.15,73105.69,0.0,-0.98936,1e-05,1.88487]
[1780295320931,48.15,73102.84,0.0,-0.98937,1e-05,1.8827]
[1780295323043,48.16,73100.86,0.0,-0.98938,1e-05,1.88035]
[1780295323221,48.16,73100.86,0.0,-0.98938,1e-05,1.88035]
[1780295323682,48.16,73100.86,0.0,-0.98938,1e-05,1.88035]
[1780295323722,48.16,73100.86,0.0,-0.98938,1e-05,1.88035]
[1780295323725,48.16,73100.1,0.0,-0.98939,1e-05,1.87966]
[1780295328987,48.17,73098.07,0.0,-0.98939,1e-05,1.87952]
[1780295331816,48.17,73096.77,0.0,-0.9894,1e-05,1.8781]
[1780295331917,48.18,73094.66,0.0,-0.98941,1e-05,1.87594]
[1780295331972,48.18,73094.66,0.0,-0.98941,1e-05,1.87594]
[1780295332372,48.18,73094.66,0.0,-0.98941,1e-05,1.87594]
[1780295332472,48.18,73094.66,0.0,-0.98941,1e-05,1.87594]
[1780295332474,48.18,73094.19,0.0,-0.98942,1e-05,1.87529]
[1780295333474,48.18,73094.19,0.0,-0.98942,1e-05,1.87529]
[1780295336552,48.18,73092.95,0.0,-0.98942,1e-05,1.87469]
[1780295336722,48.18,73092.95,0.0,-0.98942,1e-05,1.87469]
[1780295338303,48.18,73090.97,0.0,-0.98943,1e-05,1.87271]
[1780295338471,48.18,73090.97,0.0,-0.98943,1e-05,1.87271]
[1780295338523,48.19,73091.68,0.0,-0.98942,1e-05,1.87405]
[1780295341821,48.19,73091.75,0.0,-0.98942,1e-05,1.8745]
[1780295341859,48.19,73091.75,0.0,-0.98942,1e-05,1.8745]
[1780295341901,48.19,73093.86,0.0,-0.98939,1e-05,1.87846]
[1780295342078,48.19,73096.14,0.0,-0.98938,1e-05,1.88158]
[1780295346337,48.2,73096.59,0.0,-0.98936,1e-05,1.88323]
[1780295346471,48.2,73096.59,0.0,-0.98936,1e-05,1.88323]
[1780295347155,48.2,73096.89,0.0,-0.98936,1e-05,1.88399]
[1780295347220,48.2,73096.89,0.0,-0.98936,1e-05,1.88399]
[1780295347256,48.2,73096.22,0.0,-0.98936,1e-05,1.88341]
[1780295350700,48.2,73094.76,0.0,-0.98937,1e-05,1.88176]
[1780295350723,48.2,73094.76,0.0,-0.98937,1e-05,1.88176]
[1780295356318,48.21,73095.39,0.0,-0.98935,1e-05,1.88503]
[1780295356471,48.21,73095.39,0.0,-0.98935,1e-05,1.88503]
[1780295356699,48.21,73095.39,0.0,-0.98935,1e-05,1.88503]
[1780295356722,48.21,73095.39,0.0,-0.98935,1e-05,1.88503]
[1780295356796,48.22,73098.25,0.0,-0.98933,1e-05,1.88929]
[1780295357184,48.22,73100.16,0.0,-0.98931,1e-05,1.89224]
[1780295362219,48.23,73099.38,0.0,-0.9893,1e-05,1.89279]
[1780295363584,48.23,73099.38,0.0,-0.9893,1e-05,1.89279]
[1780295363721,48.23,73099.38,0.0,-0.9893,1e-05,1.89279]
[1780295363745,48.23,73096.86,0.0,-0.98932,1e-05,1.88965]
[1780295364164,48.23,73096.86,0.0,-0.98932,1e-05,1.88965]
[1780295364221,48.23,73096.86,0.0,-0.98932,1e-05,1.88965]
[1780295364233,48.23,73094.98,0.0,-0.98934,1e-05,1.8874]
[1780295369058,48.23,73093.96,0.0,-0.98934,1e-05,1.88732]
[1780295374199,48.24,73093.95,0.0,-0.98933,1e-05,1.88757]
[1780295374220,48.24,73093.95,0.0,-0.98933,1e-05,1.88757]
[1780295374480,48.24,73094.06,0.0,-0.98933,1e-05,1.88805]
[1780295374983,48.24,73094.06,0.0,-0.98933,1e-05,1.88805]
[1780295375223,48.24,73094.06,0.0,-0.98933,1e-05,1.88805]
[1780295380345,48.25,73094.33,0.0,-0.98932,1e-05,1.89036]
[1780295382840,48.25,73094.81,0.0,-0.98931,1e-05,1.89134]
[1780295382977,48.26,73095.94,0.0,-0.9893,1e-05,1.89352]
[1780295383366,48.26,73097.67,0.0,-0.98928,1e-05,1.8959]
[1780295384981,48.26,73097.7,0.0,-0.98928,1e-05,1.89625]
[1780295385380,48.26,73097.98,0.0,-0.98927,1e-05,1.89695]
[1780295390416,48.27,73096.18,0.0,-0.98928,1e-05,1.89601]
[1780295391596,48.27,73096.18,0.0,-0.98928,1e-05,1.89601]
[1780295391721,48.27,73096.18,0.0,-0.98928,1e-05,1.89601]
[1780295392907,48.27,73097.19,0.0,-0.98927,1e-05,1.89771]
[1780295392981,48.27,73097.19,0.0,-0.98927,1e-05,1.89771]
[1780295393437,48.27,73096.73,0.0,-0.98927,1e-05,1.89769]
[1780295399479,48.28,73097.28,0.0,-0.98925,1e-05,1.90028]
[1780295402651,48.28,73096.55,0.0,-0.98926,1e-05,1.89987]
[1780295402722,48.28,73096.55,0.0,-0.98926,1e-05,1.89987]
[1780295402823,48.28,73101.55,0.0,-0.98921,1e-05,1.90707]
[1780295405213,48.29,73104.25,0.0,-0.98918,1e-05,1.91139]
[1780295405227,48.29,73104.25,0.0,-0.98918,1e-05,1.91139]
[1780295405521,48.29,73106.05,0.0,-0.98916,1e-05,1.91416]
[1780295407466,48.29,73106.9,0.0,-0.98915,1e-05,1.9159]
[1780295407470,48.29,73106.9,0.0,-0.98915,1e-05,1.9159]
[1780295407535,48.29,73102.86,0.0,-0.98919,1e-05,1.9103]
[1780295409834,48.29,73100.75,0.0,-0.98921,1e-05,1.90706]
[1780295409977,48.29,73100.75,0.0,-0.98921,1e-05,1.90706]
[1780295409935,48.29,73097.42,0.0,-0.98923,1e-05,1.90306]
[1780295411563,48.29,73093.22,0.0,-0.98927,1e-05,1.89758]
[1780295416015,48.3,73094.09,0.0,-0.98926,1e-05,1.8997]
[1780295416220,48.3,73094.07,0.0,-0.98925,1e-05,1.89998]
[1780295420633,48.31,73083.67,0.0,-0.98933,1e-05,1.88724]
[1780295421820,48.31,73083.67,0.0,-0.98933,1e-05,1.88724]
[1780295421973,48.31,73083.67,0.0,-0.98933,1e-05,1.88724]
[1780295421910,48.31,73077.83,0.0,-0.98939,1e-05,1.87897]
[1780295422650,48.3,73068.05,0.0,-0.98947,1e-05,1.8654]
[1780295423656,48.3,73065.43,0.0,-0.9895,1e-05,1.8616]
[1780295425680,48.31,73062.19,0.0,-0.98952,1e-05,1.85796]
[1780295426687,48.31,73053.0,0.0,-0.9896,1e-05,1.84594]
[1780295428017,48.31,73053.0,0.0,-0.9896,1e-05,1.84594]
[1780295427701,48.31,73062.2,0.0,-0.98952,1e-05,1.85814]
[1780295428707,48.31,73068.88,0.0,-0.98946,1e-05,1.86805]
[1780295429714,48.32,73065.28,0.0,-0.98948,1e-05,1.864]
[1780295430831,48.32,73065.28,0.0,-0.98948,1e-05,1.864]
[1780295431728,48.32,73071.65,0.0,-0.98943,1e-05,1.8719]
[1780295433742,48.33,73074.89,0.0,-0.98939,1e-05,1.87799]
[1780295434750,48.33,73078.32,0.0,-0.98936,1e-05,1.8835]
[1780295436764,48.34,73081.36,0.0,-0.98932,1e-05,1.8893]
[1780295439656,48.34,73081.57,0.0,-0.98931,1e-05,1.8905]
[1780295439722,48.34,73081.57,0.0,-0.98931,1e-05,1.8905]
[1780295443816,48.34,73093.74,0.0,-0.9892,1e-05,1.9073]
[1780295444823,48.34,73097.16,0.0,-0.98918,1e-05,1.91174]
[1780295445830,48.34,73095.13,0.0,-0.9892,1e-05,1.90862]
[1780295446837,48.34,73090.07,0.0,-0.98924,1e-05,1.90133]
[1780295447990,48.34,73090.07,0.0,-0.98924,1e-05,1.90133]
[1780295448220,48.34,73087.07,0.0,-0.98927,1e-05,1.8969]
[1780295451282,48.33,73087.98,0.0,-0.98927,1e-05,1.89728]
[1780295451473,48.33,73087.98,0.0,-0.98927,1e-05,1.89728]
[1780295451872,48.33,73088.12,0.0,-0.98927,1e-05,1.89719]
[1780295456908,48.33,73081.38,0.0,-0.98934,1e-05,1.88652]
[1780295457199,48.33,73081.38,0.0,-0.98934,1e-05,1.88652]
[1780295457220,48.33,73081.38,0.0,-0.98934,1e-05,1.88652]
[1780295460936,48.32,73072.82,0.0,-0.98942,1e-05,1.87378]
[1780295462952,48.32,73075.22,0.0,-0.9894,1e-05,1.87655]
[1780295463957,48.32,73084.76,0.0,-0.98932,1e-05,1.88935]
[1780295464879,48.32,73084.76,0.0,-0.98932,1e-05,1.88935]
[1780295464984,48.32,73084.76,0.0,-0.98932,1e-05,1.88935]
[1780295465087,48.31,73087.32,0.0,-0.9893,1e-05,1.89235]
[1780295466978,48.31,73090.33,0.0,-0.98928,1e-05,1.89594]
[1780295468223,48.31,73089.69,0.0,-0.98928,1e-05,1.89506]
[1780295468472,48.31,73089.69,0.0,-0.98928,1e-05,1.89506]
[1780295468992,48.31,73089.27,0.0,-0.98929,1e-05,1.89393]
[1780295470404,48.31,73091.11,0.0,-0.98927,1e-05,1.89646]
[1780295470483,48.31,73091.11,0.0,-0.98927,1e-05,1.89646]
[1780295474537,48.3,73089.62,0.0,-0.9893,1e-05,1.8933]
[1780295474721,48.3,73089.62,0.0,-0.9893,1e-05,1.8933]
[1780295475046,48.3,73086.51,0.0,-0.98933,1e-05,1.88848]
[1780295477606,48.3,73086.36,0.0,-0.98933,1e-05,1.88775]
[1780295477721,48.3,73086.36,0.0,-0.98933,1e-05,1.88775]
[1780295478067,48.3,73086.43,0.0,-0.98933,1e-05,1.88758]
[1780295481442,48.29,73086.6,0.0,-0.98934,1e-05,1.88702]
[1780295481471,48.29,73086.6,0.0,-0.98934,1e-05,1.88702]
[1780295485054,48.29,73089.19,0.0,-0.98931,1e-05,1.89038]
[1780295485117,48.29,73083.57,0.0,-0.98936,1e-05,1.88301]
[1780295485224,48.29,73083.57,0.0,-0.98936,1e-05,1.88301]
[1780295488354,48.3,73081.07,0.0,-0.98938,1e-05,1.88029]
[1780295488470,48.3,73081.07,0.0,-0.98938,1e-05,1.88029]
[1780295488867,48.3,73073.6,0.0,-0.98944,1e-05,1.87095]
[1780295489145,48.31,73070.46,0.0,-0.98946,1e-05,1.86753]
[1780295491378,48.31,73069.53,0.0,-0.98946,1e-05,1.86663]
[1780295491472,48.31,73069.53,0.0,-0.98946,1e-05,1.86663]
[1780295491559,48.31,73069.53,0.0,-0.98947,1e-05,1.86565]
[1780295497203,48.32,73078.14,0.0,-0.98938,1e-05,1.87959]
[1780295498210,48.32,73081.04,0.0,-0.98935,1e-05,1.88391]
[1780295503245,48.33,73083.63,0.0,-0.98932,1e-05,1.88915]
[1780295508281,48.34,73085.85,0.0,-0.98929,1e-05,1.89385]
[1780295510294,48.34,73088.83,0.0,-0.98926,1e-05,1.89859]
[1780295515329,48.35,73089.47,0.0,-0.98924,1e-05,1.90106]
[1780295518350,48.35,73093.9,0.0,-0.9892,1e-05,1.90811]
[1780295523385,48.36,73094.86,0.0,-0.98918,1e-05,1.91035]
[1780295528420,48.36,73097.59,0.0,-0.98915,1e-05,1.91561]
[1780295529427,48.37,73101.0,0.0,-0.98912,1e-05,1.92064]
[1780295534462,48.37,73102.1,0.0,-0.9891,1e-05,1.92357]
[1780295540504,48.38,73102.11,0.0,-0.98909,1e-05,1.92527]
[1780295543525,48.38,73112.44,0.0,-0.98899,1e-05,1.9405]
[1780295544532,48.38,73114.34,0.0,-0.98897,1e-05,1.94341]
[1780295549567,48.38,73117.51,0.0,-0.98895,1e-05,1.94724]
[1780295554541,48.38,73118.62,0.0,-0.98895,1e-05,1.94652]
[1780295556973,48.37,73116.79,0.0,-0.98897,1e-05,1.94322]
[1780295560195,48.37,73115.51,0.0,-0.98899,1e-05,1.94033]
[1780295560221,48.37,73115.26,0.0,-0.989,1e-05,1.93962]
[1780295560656,48.37,73115.26,0.0,-0.989,1e-05,1.93962]
[1780295560720,48.37,73115.26,0.0,-0.989,1e-05,1.93962]
[1780295560814,48.37,73115.32,0.0,-0.989,1e-05,1.93935]
[1780295566813,48.36,73117.74,0.0,-0.98899,1e-05,1.94096]
[1780295566981,48.36,73117.74,0.0,-0.98899,1e-05,1.94096]
[1780295569709,48.35,73113.16,0.0,-0.98904,1e-05,1.93313]
[1780295571967,48.35,73111.12,0.0,-0.98906,1e-05,1.92995]
[1780295572220,48.35,73111.03,0.0,-0.98906,1e-05,1.92948]
[1780295572470,48.35,73111.03,0.0,-0.98906,1e-05,1.92948]
[1780295572730,48.35,73111.02,0.0,-0.98906,1e-05,1.92913]
[1780295577765,48.34,73112.66,0.0,-0.98906,1e-05,1.92976]
[1780295579779,48.34,73117.87,0.0,-0.98901,1e-05,1.93697]
[1780295581793,48.34,73108.04,0.0,-0.9891,1e-05,1.9232]
[1780295582800,48.34,73104.01,0.0,-0.98914,1e-05,1.91728]
[1780295585420,48.33,73102.12,0.0,-0.98916,1e-05,1.91404]
[1780295585470,48.33,73102.12,0.0,-0.98916,1e-05,1.91404]
[1780295590856,48.32,73100.73,0.0,-0.98918,1e-05,1.91032]
[1780295593877,48.32,73117.76,0.0,-0.98903,1e-05,1.9337]
[1780295594884,48.32,73121.0,0.0,-0.989,1e-05,1.9385]
[1780295598135,48.32,73122.55,0.0,-0.98899,1e-05,1.94057]
[1780295598221,48.32,73122.55,0.0,-0.98899,1e-05,1.94057]
[1780295598544,48.32,73124.11,0.0,-0.98898,1e-05,1.94205]
[1780295598720,48.32,73124.11,0.0,-0.98898,1e-05,1.94205]
[1780295598912,48.32,73124.67,0.0,-0.98898,1e-05,1.94283]
[1780295599922,48.32,73131.44,0.0,-0.98892,1e-05,1.95198]
[1780295600928,48.32,73139.86,0.0,-0.98884,1e-05,1.96409]
[1780295601935,48.32,73141.43,0.0,-0.98882,1e-05,1.96653]
[1780295603949,48.32,73135.45,0.0,-0.98888,1e-05,1.95789]
[1780295606970,48.32,73134.38,0.0,-0.9889,1e-05,1.95522]
[1780295608988,48.31,73127.01,0.0,-0.98897,1e-05,1.9441]
[1780295611002,48.31,73124.85,0.0,-0.989,1e-05,1.93893]
[1780295613881,48.31,73124.46,0.0,-0.98901,1e-05,1.93768]
[1780295613976,48.31,73124.46,0.0,-0.98901,1e-05,1.93768]
[1780295619061,48.3,73123.6,0.0,-0.98903,1e-05,1.93439]
[1780295622082,48.29,73120.6,0.0,-0.98906,1e-05,1.92917]
[1780295623489,48.29,73119.09,0.0,-0.98907,1e-05,1.92734]
[1780295623720,48.29,73119.09,0.0,-0.98907,1e-05,1.92734]
[1780295624096,48.29,73115.3,0.0,-0.98911,1e-05,1.92234]
[1780295625103,48.29,73111.54,0.0,-0.98914,1e-05,1.9174]
[1780295627117,48.3,73108.66,0.0,-0.98916,1e-05,1.91399]
[1780295629874,48.3,73108.01,0.0,-0.98916,1e-05,1.91339]
[1780295629974,48.3,73108.01,0.0,-0.98916,1e-05,1.91339]
[1780295630022,48.3,73108.01,0.0,-0.98916,1e-05,1.91339]
[1780295630221,48.3,73108.01,0.0,-0.98916,1e-05,1.91339]
[1780295630138,48.3,73108.15,0.0,-0.98916,1e-05,1.91419]
[1780295632152,48.3,73103.33,0.0,-0.9892,1e-05,1.90752]
[1780295635906,48.3,73103.03,0.0,-0.98921,1e-05,1.90622]
[1780295635978,48.3,73103.03,0.0,-0.98921,1e-05,1.90622]
[1780295641215,48.29,73104.13,0.0,-0.98921,1e-05,1.90571]
[1780295644373,48.28,73102.11,0.0,-0.98924,1e-05,1.90206]
[1780295644471,48.28,73102.11,0.0,-0.98924,1e-05,1.90206]
[1780295644899,48.28,73102.11,0.0,-0.98924,1e-05,1.90206]
[1780295644971,48.28,73102.11,0.0,-0.98924,1e-05,1.90206]
[1780295645244,48.28,73101.65,0.0,-0.98924,1e-05,1.90114]
[1780295650279,48.28,73104.99,0.0,-0.98922,1e-05,1.90434]
[1780295651286,48.27,73114.85,0.0,-0.98914,1e-05,1.9177]
[1780295652293,48.27,73117.98,0.0,-0.98911,1e-05,1.92173]
[1780295654308,48.27,73114.24,0.0,-0.98915,1e-05,1.9159]
[1780295656719,48.27,73112.66,0.0,-0.98917,1e-05,1.9131]
[1780295656972,48.27,73112.66,0.0,-0.98917,1e-05,1.9131]
[1780295661905,48.26,73113.11,0.0,-0.98917,1e-05,1.9125]
[1780295661978,48.26,73113.11,0.0,-0.98917,1e-05,1.9125]
[1780295662014,48.26,73113.11,0.0,-0.98917,1e-05,1.9125]
[1780295662221,48.26,73113.11,0.0,-0.98917,1e-05,1.9125]
[1780295662322,48.26,73113.25,0.0,-0.98917,1e-05,1.91209]
[1780295666758,48.25,73112.2,0.0,-0.98919,1e-05,1.90974]
[1780295666971,48.25,73112.2,0.0,-0.98919,1e-05,1.90974]
[1780295672434,48.24,73111.93,0.0,-0.98921,1e-05,1.90594]
[1780295674448,48.24,73108.36,0.0,-0.98925,1e-05,1.90044]
[1780295676625,48.24,73106.47,0.0,-0.98926,1e-05,1.89756]
[1780295676721,48.24,73106.47,0.0,-0.98926,1e-05,1.89756]
[1780295677290,48.24,73106.47,0.0,-0.98926,1e-05,1.89756]
[1780295677339,48.24,73104.12,0.0,-0.98929,1e-05,1.89379]
[1780295677471,48.24,73104.12,0.0,-0.98929,1e-05,1.89379]
[1780295682508,48.23,73097.97,0.0,-0.98935,1e-05,1.88404]
[1780295685259,48.23,73097.53,0.0,-0.98936,1e-05,1.88319]
[1780295685473,48.23,73097.06,0.0,-0.98936,1e-05,1.88205]
[1780295691159,48.22,73096.56,0.0,-0.98937,1e-05,1.88038]
[1780295691221,48.22,73096.56,0.0,-0.98937,1e-05,1.88038]
[1780295691457,48.22,73097.53,0.0,-0.98937,1e-05,1.88122]
[1780295691470,48.22,73097.53,0.0,-0.98937,1e-05,1.88122]
[1780295691577,48.22,73098.91,0.0,-0.98936,1e-05,1.88311]
[1780295692584,48.22,73102.04,0.0,-0.98933,1e-05,1.88775]
[1780295697619,48.22,73105.67,0.0,-0.9893,1e-05,1.89263]
[1780295698594,48.22,73105.67,0.0,-0.9893,1e-05,1.89263]
[1780295698721,48.22,73105.67,0.0,-0.9893,1e-05,1.89263]
[1780295701647,48.23,73096.42,0.0,-0.98937,1e-05,1.88066]
[1780295702654,48.22,73094.65,0.0,-0.98939,1e-05,1.87799]
[1780295703570,48.22,73094.65,0.0,-0.98939,1e-05,1.87799]
[1780295703721,48.22,73094.65,0.0,-0.98939,1e-05,1.87799]
[1780295704189,48.22,73094.65,0.0,-0.98939,1e-05,1.87799]
[1780295704220,48.22,73094.65,0.0,-0.98939,1e-05,1.87799]
[1780295704290,48.22,73094.25,0.0,-0.9894,1e-05,1.87695]
[1780295709507,48.22,73094.33,0.0,-0.98939,1e-05,1.87754]
[1780295709721,48.22,73094.33,0.0,-0.98939,1e-05,1.87754]
[1780295714741,48.24,73092.61,0.0,-0.98939,1e-05,1.87767]
[1780295718472,48.24,73089.88,0.0,-0.98941,1e-05,1.87499]
[1780295718721,48.24,73089.88,0.0,-0.98941,1e-05,1.87499]
[1780295719517,48.24,73088.35,0.0,-0.98942,1e-05,1.87326]
[1780295719721,48.24,73088.35,0.0,-0.98942,1e-05,1.87326]
[1780295719777,48.24,73087.59,0.0,-0.98942,1e-05,1.87258]
[1780295722797,48.25,73080.76,0.0,-0.98948,1e-05,1.86436]
[1780295725187,48.25,73079.03,0.0,-0.98949,1e-05,1.86178]
[1780295725222,48.25,73079.03,0.0,-0.98949,1e-05,1.86178]
[1780295726825,48.25,73072.45,0.0,-0.98954,1e-05,1.85399]
[1780295728839,48.25,73064.57,0.0,-0.98961,1e-05,1.84354]
[1780295729846,48.25,73059.73,0.0,-0.98965,1e-05,1.83685]
[1780295730853,48.25,73056.84,0.0,-0.98968,1e-05,1.83279]
[1780295733874,48.26,73062.49,0.0,-0.98962,1e-05,1.84068]
[1780295734881,48.26,73067.73,0.0,-0.98958,1e-05,1.84827]
[1780295737923,48.27,73071.0,0.0,-0.98954,1e-05,1.85427]
[1780295738933,48.27,73075.81,0.0,-0.98949,1e-05,1.8613]
[1780295739939,48.28,73079.67,0.0,-0.98946,1e-05,1.86704]
[1780295742109,48.28,73080.14,0.0,-0.98945,1e-05,1.86818]
[1780295742406,48.28,73080.14,0.0,-0.98945,1e-05,1.86818]
[1780295742722,48.28,73081.14,0.0,-0.98943,1e-05,1.87052]
[1780295742978,48.28,73081.14,0.0,-0.98943,1e-05,1.87052]
[1780295743079,48.28,73080.68,0.0,-0.98944,1e-05,1.8699]
[1780295744974,48.29,73083.84,0.0,-0.98941,1e-05,1.87505]
[1780295749001,48.29,73088.15,0.0,-0.98936,1e-05,1.88233]
[1780295752023,48.3,73084.05,0.0,-0.98939,1e-05,1.87715]
[1780295753408,48.3,73084.05,0.0,-0.98939,1e-05,1.87715]
[1780295753470,48.29,73083.13,0.0,-0.9894,1e-05,1.87564]
[1780295757058,48.29,73078.92,0.0,-0.98944,1e-05,1.86952]
[1780295758065,48.29,73075.63,0.0,-0.98947,1e-05,1.86481]
[1780295759373,48.29,73075.63,0.0,-0.98947,1e-05,1.86481]
[1780295759470,48.29,73072.89,0.0,-0.9895,1e-05,1.86087]
[1780295759757,48.29,73072.89,0.0,-0.9895,1e-05,1.86087]
[1780295759973,48.29,73072.89,0.0,-0.9895,1e-05,1.86087]
[1780295760079,48.29,73070.9,0.0,-0.98951,1e-05,1.85795]
[1780295761086,48.29,73066.54,0.0,-0.98955,1e-05,1.85184]
[1780295762093,48.29,73062.09,0.0,-0.98959,1e-05,1.84564]
[1780295763802,48.29,73062.4,0.0,-0.98959,1e-05,1.84587]
[1780295763974,48.29,73062.4,0.0,-0.98959,1e-05,1.84587]
[1780295769142,48.28,73066.15,0.0,-0.98957,1e-05,1.84979]
[1780295772126,48.28,73066.47,0.0,-0.98957,1e-05,1.84983]
[1780295772220,48.28,73066.47,0.0,-0.98957,1e-05,1.84983]
[1780295772498,48.28,73065.72,0.0,-0.98957,1e-05,1.84863]
[1780295772720,48.28,73065.72,0.0,-0.98957,1e-05,1.84863]
[1780295773170,48.28,73064.62,0.0,-0.98958,1e-05,1.84695]
[1780295775185,48.28,73069.28,0.0,-0.98955,1e-05,1.85285]
[1780295777200,48.27,73076.05,0.0,-0.98949,1e-05,1.86163]
[1780295777851,48.27,73076.05,0.0,-0.98949,1e-05,1.86163]
[1780295777975,48.27,73076.05,0.0,-0.98949,1e-05,1.86163]
[1780295778207,48.27,73079.61,0.0,-0.98946,1e-05,1.86626]
[1780295779215,48.27,73084.18,0.0,-0.98942,1e-05,1.87226]
[1780295781228,48.27,73080.01,0.0,-0.98946,1e-05,1.86613]
[1780295783125,48.27,73077.3,0.0,-0.98949,1e-05,1.86222]
[1780295783220,48.27,73077.3,0.0,-0.98949,1e-05,1.86222]
[1780295783321,48.27,73075.15,0.0,-0.98951,1e-05,1.85886]
[1780295783506,48.27,73075.15,0.0,-0.98951,1e-05,1.85886]
[1780295783721,48.27,73075.15,0.0,-0.98951,1e-05,1.85886]
[1780295784249,48.27,73074.86,0.0,-0.98951,1e-05,1.85847]
[1780295787799,48.26,73073.3,0.0,-0.98953,1e-05,1.85573]
[1780295787984,48.26,73073.3,0.0,-0.98953,1e-05,1.85573]
[1780295793312,48.26,73071.51,0.0,-0.98956,1e-05,1.85056]
[1780295797011,48.25,73070.78,0.0,-0.98957,1e-05,1.849]
[1780295797220,48.25,73070.78,0.0,-0.98957,1e-05,1.849]
[1780295797356,48.25,73070.78,0.0,-0.98957,1e-05,1.849]
[1780295797472,48.25,73070.78,0.0,-0.98957,1e-05,1.849]
[1780295797458,48.25,73070.4,0.0,-0.98958,1e-05,1.8483]
[1780295800296,48.25,73070.96,0.0,-0.98957,1e-05,1.84868]
[1780295800398,48.25,73070.96,0.0,-0.98957,1e-05,1.84868]
[1780295800471,48.25,73070.96,0.0,-0.98957,1e-05,1.84868]
[1780295800474,48.25,73076.78,0.0,-0.98952,1e-05,1.85636]
[1780295801367,48.25,73082.01,0.0,-0.98948,1e-05,1.86325]
[1780295802182,48.25,73082.01,0.0,-0.98948,1e-05,1.86325]
[1780295802221,48.25,73082.01,0.0,-0.98948,1e-05,1.86325]
[1780295802244,48.25,73082.01,0.0,-0.98948,1e-05,1.86325]
[1780295802471,48.25,73082.01,0.0,-0.98948,1e-05,1.86325]
[1780295802375,48.25,73081.91,0.0,-0.98948,1e-05,1.8629]
[1780295806693,48.24,73083.79,0.0,-0.98947,1e-05,1.86461]
[1780295806721,48.24,73083.79,0.0,-0.98947,1e-05,1.86461]
[1780295810432,48.24,73079.97,0.0,-0.98951,1e-05,1.85857]
[1780295811277,48.24,73079.97,0.0,-0.98951,1e-05,1.85857]
[1780295811470,48.24,73079.97,0.0,-0.98951,1e-05,1.85857]
[1780295811439,48.24,73080.02,0.0,-0.98951,1e-05,1.85843]
[1780295813774,48.24,73079.22,0.0,-0.98952,1e-05,1.85693]
[1780295813971,48.24,73079.22,0.0,-0.98952,1e-05,1.85693]
[1780295819495,48.23,73077.93,0.0,-0.98954,1e-05,1.85397]
[1780295822515,48.23,73069.05,0.0,-0.98962,1e-05,1.8414]
[1780295822673,48.23,73069.05,0.0,-0.98962,1e-05,1.8414]
[1780295822720,48.23,73069.05,0.0,-0.98962,1e-05,1.8414]
[1780295823405,48.23,73069.05,0.0,-0.98962,1e-05,1.8414]
[1780295823470,48.23,73069.05,0.0,-0.98962,1e-05,1.8414]
[1780295823524,48.23,73067.02,0.0,-0.98964,1e-05,1.83849]
[1780295825537,48.23,73058.88,0.0,-0.98971,1e-05,1.82724]
[1780295826887,48.23,73058.88,0.0,-0.98971,1e-05,1.82724]
[1780295826975,48.23,73058.88,0.0,-0.98971,1e-05,1.82724]
[1780295827070,48.23,73055.32,0.0,-0.98974,1e-05,1.82233]
[1780295832589,48.22,73051.53,0.0,-0.98978,1e-05,1.81643]
[1780295835938,48.22,73049.45,0.0,-0.9898,1e-05,1.81339]
[1780295835976,48.22,73049.45,0.0,-0.9898,1e-05,1.81339]
[1780295836402,48.22,73049.45,0.0,-0.9898,1e-05,1.81339]
[1780295836470,48.22,73049.45,0.0,-0.9898,1e-05,1.81339]
[1780295836501,48.22,73049.42,0.0,-0.9898,1e-05,1.81309]
[1780295841653,48.22,73048.36,0.0,-0.98981,1e-05,1.81105]
[1780295844673,48.21,73041.1,0.0,-0.98988,1e-05,1.80106]
[1780295845758,48.21,73036.54,0.0,-0.98991,1e-05,1.79493]
[1780295852278,48.22,73039.19,0.0,-0.98989,1e-05,1.79913]
[1780295852470,48.22,73039.19,0.0,-0.98989,1e-05,1.79913]
[1780295857764,48.22,73042.06,0.0,-0.98987,1e-05,1.80204]
[1780295860441,48.22,73041.33,0.0,-0.98988,1e-05,1.80097]
[1780295860470,48.22,73041.33,0.0,-0.98988,1e-05,1.80097]
[1780295861855,48.22,73044.11,0.0,-0.98985,1e-05,1.80443]
[1780295861976,48.22,73044.11,0.0,-0.98985,1e-05,1.80443]
[1780295862077,48.22,73044.55,0.0,-0.98985,1e-05,1.80489]
[1780295867834,48.21,73050.15,0.0,-0.98981,1e-05,1.81164]
[1780295870178,48.22,73049.51,0.0,-0.98981,1e-05,1.81125]
[1780295870222,48.22,73049.51,0.0,-0.98981,1e-05,1.81125]
[1780295873880,48.21,73057.42,0.0,-0.98975,1e-05,1.82116]
[1780295875009,48.21,73057.42,0.0,-0.98975,1e-05,1.82116]
[1780295875220,48.21,73057.42,0.0,-0.98975,1e-05,1.82116]
[1780295875322,48.21,73054.29,0.0,-0.98977,1e-05,1.81744]
[1780295876557,48.21,73054.29,0.0,-0.98977,1e-05,1.81744]
[1780295876573,48.21,73054.57,0.0,-0.98977,1e-05,1.81753]
[1780295876721,48.21,73054.57,0.0,-0.98977,1e-05,1.81753]
[1780295881936,48.21,73054.02,0.0,-0.98978,1e-05,1.81611]
[1780295883132,48.21,73054.02,0.0,-0.98978,1e-05,1.81611]
[1780295883221,48.21,73054.02,0.0,-0.98978,1e-05,1.81611]
[1780295885199,48.21,73054.34,0.0,-0.98978,1e-05,1.81626]
[1780295885222,48.21,73054.34,0.0,-0.98978,1e-05,1.81626]
[1780295885248,48.21,73057.37,0.0,-0.98975,1e-05,1.82076]
[1780295886971,48.22,73062.57,0.0,-0.9897,1e-05,1.82859]
[1780295887770,48.22,73062.57,0.0,-0.9897,1e-05,1.82859]
[1780295887976,48.22,73062.57,0.0,-0.9897,1e-05,1.82859]
[1780295893014,48.22,73073.91,0.0,-0.98959,1e-05,1.84581]
[1780295894021,48.23,73074.1,0.0,-0.98959,1e-05,1.84647]
[1780295894976,48.23,73074.1,0.0,-0.98959,1e-05,1.84647]
[1780295895222,48.23,73074.1,0.0,-0.98959,1e-05,1.84647]
[1780295895991,48.23,73074.29,0.0,-0.98959,1e-05,1.84653]
[1780295896223,48.23,73074.29,0.0,-0.98959,1e-05,1.84653]
[1780295896236,48.22,73073.67,0.0,-0.98959,1e-05,1.8455]
[1780295899056,48.22,73070.55,0.0,-0.98962,1e-05,1.84073]
[1780295900684,48.22,73070.41,0.0,-0.98963,1e-05,1.84036]
[1780295900721,48.22,73070.41,0.0,-0.98963,1e-05,1.84036]
[1780295902077,48.22,73065.86,0.0,-0.98967,1e-05,1.83389]
[1780295904811,48.22,73064.39,0.0,-0.98968,1e-05,1.83159]
[1780295904977,48.22,73064.39,0.0,-0.98968,1e-05,1.83159]
[1780295905098,48.22,73062.85,0.0,-0.9897,1e-05,1.82936]
[1780295906146,48.22,73062.85,0.0,-0.9897,1e-05,1.82936]
[1780295906222,48.22,73062.85,0.0,-0.9897,1e-05,1.82936]
[1780295908119,48.21,73057.74,0.0,-0.98974,1e-05,1.82206]
[1780295909530,48.21,73057.74,0.0,-0.98974,1e-05,1.82206]
[1780295909722,48.21,73058.38,0.0,-0.98974,1e-05,1.82262]
[1780295910330,48.21,73058.38,0.0,-0.98974,1e-05,1.82262]
[1780295910471,48.21,73058.38,0.0,-0.98974,1e-05,1.82262]
[1780295910572,48.21,73058.1,0.0,-0.98974,1e-05,1.8221]
[1780295911140,48.21,73062.69,0.0,-0.98971,1e-05,1.82689]
[1780295912142,48.21,73062.69,0.0,-0.98971,1e-05,1.82689]
[1780295912221,48.21,73062.69,0.0,-0.98971,1e-05,1.82689]
[1780295918189,48.21,73063.37,0.0,-0.98971,1e-05,1.82728]
[1780295923224,48.21,73062.19,0.0,-0.98972,1e-05,1.82493]
[1780295928259,48.2,73061.81,0.0,-0.98973,1e-05,1.82366]
[1780295928773,48.2,73061.81,0.0,-0.98973,1e-05,1.82366]
[1780295928973,48.2,73061.81,0.0,-0.98973,1e-05,1.82366]
[1780295930073,48.2,73061.83,0.0,-0.98973,1e-05,1.82353]
[1780295930222,48.2,73061.83,0.0,-0.98973,1e-05,1.82353]
[1780295930273,48.2,73061.06,0.0,-0.98974,1e-05,1.82235]
[1780295935309,48.2,73061.28,0.0,-0.98974,1e-05,1.8219]
[1780295940343,48.19,73060.88,0.0,-0.98975,1e-05,1.82062]
[1780295941351,48.19,73052.76,0.0,-0.98982,1e-05,1.80966]
[1780295942360,48.19,73049.36,0.0,-0.98985,1e-05,1.80501]
[1780295943367,48.19,73048.66,0.0,-0.98986,1e-05,1.80395]
[1780295948403,48.2,73048.84,0.0,-0.98984,1e-05,1.80653]
[1780295953438,48.21,73048.06,0.0,-0.98983,1e-05,1.80782]
[1780295957466,48.22,73042.9,0.0,-0.98986,1e-05,1.80283]
[1780295962501,48.24,73039.97,0.0,-0.98987,1e-05,1.80175]
[1780295963508,48.24,73036.08,0.0,-0.9899,1e-05,1.79661]
[1780295964516,48.24,73028.96,0.0,-0.98996,1e-05,1.78771]
[1780295965522,48.24,73026.22,0.0,-0.98998,1e-05,1.78459]
[1780295966631,48.24,73026.22,0.0,-0.98998,1e-05,1.78459]
[1780295966640,48.25,73026.52,0.0,-0.98997,1e-05,1.78597]
[1780295966720,48.25,73026.52,0.0,-0.98997,1e-05,1.78597]
[1780295972571,48.28,73030.61,0.0,-0.9899,1e-05,1.79582]
[1780295973578,48.28,73032.8,0.0,-0.98988,1e-05,1.79965]
[1780295975931,48.28,73032.73,0.0,-0.98987,1e-05,1.8005]
[1780295975977,48.28,73032.73,0.0,-0.98987,1e-05,1.8005]
[1780295976600,48.29,73032.53,0.0,-0.98987,1e-05,1.80071]
[1780295981634,48.3,73031.86,0.0,-0.98986,1e-05,1.80217]
[1780295982643,48.3,73034.6,0.0,-0.98984,1e-05,1.80626]
[1780295983649,48.3,73037.18,0.0,-0.98981,1e-05,1.81013]
[1780295988684,48.31,73036.93,0.0,-0.98981,1e-05,1.8103]
[1780295989693,48.3,73042.42,0.0,-0.98977,1e-05,1.81745]
[1780295991708,48.3,73045.93,0.0,-0.98974,1e-05,1.82182]
[1780295992715,48.3,73050.03,0.0,-0.9897,1e-05,1.82713]
[1780295998341,48.3,73047.94,0.0,-0.98973,1e-05,1.82368]
[1780296000222,48.3,73046.28,0.0,-0.98974,1e-05,1.82115]
[1780296001794,48.3,73041.25,0.0,-0.98978,1e-05,1.81458]
[1780296002917,48.3,73041.25,0.0,-0.98978,1e-05,1.81458]
[1780296002972,48.3,73041.25,0.0,-0.98978,1e-05,1.81458]
[1780296003074,48.3,73036.54,0.0,-0.98983,1e-05,1.80819]
[1780296004804,48.3,73035.04,0.0,-0.98984,1e-05,1.80594]
[1780296009134,48.3,73037.28,0.0,-0.98982,1e-05,1.80911]
[1780296009220,48.3,73037.28,0.0,-0.98982,1e-05,1.80911]
[1780296012585,48.3,73036.75,0.0,-0.98982,1e-05,1.8086]
[1780296016907,48.29,73036.32,0.0,-0.98983,1e-05,1.80737]
[1780296016971,48.29,73036.32,0.0,-0.98983,1e-05,1.80737]
[1780296018495,48.29,73036.28,0.0,-0.98983,1e-05,1.80719]
[1780296018722,48.29,73036.28,0.0,-0.98983,1e-05,1.80719]
[1780296018563,48.29,73037.09,0.0,-0.98983,1e-05,1.808]
[1780296023937,48.29,73035.47,0.0,-0.98984,1e-05,1.80521]
[1780296029720,48.29,73036.0,0.0,-0.98984,1e-05,1.80554]
[1780296032026,48.29,73035.87,0.0,-0.98985,1e-05,1.80487]
[1780296032220,48.29,73035.87,0.0,-0.98985,1e-05,1.80487]
[1780296034459,48.28,73035.37,0.0,-0.98986,1e-05,1.80264]
[1780296034470,48.28,73035.37,0.0,-0.98986,1e-05,1.80264]
[1780296034571,48.28,73034.04,0.0,-0.98987,1e-05,1.80076]
[1780296035014,48.28,73030.72,0.0,-0.9899,1e-05,1.79627]
[1780296037028,48.28,73028.19,0.0,-0.98992,1e-05,1.79273]
[1780296039054,48.28,73032.93,0.0,-0.98988,1e-05,1.79877]
[1780296043082,48.28,73036.46,0.0,-0.98985,1e-05,1.80357]
[1780296046103,48.28,73039.11,0.0,-0.98983,1e-05,1.80671]
[1780296051139,48.28,73037.58,0.0,-0.98985,1e-05,1.80404]
[1780296054160,48.28,73034.29,0.0,-0.98988,1e-05,1.79933]
[1780296057736,48.27,73034.28,0.0,-0.98988,1e-05,1.79908]
[1780296057920,48.27,73034.28,0.0,-0.98988,1e-05,1.79908]
[1780296058188,48.27,73030.55,0.0,-0.98991,1e-05,1.79394]
[1780296060202,48.27,73027.81,0.0,-0.98994,1e-05,1.79013]
[1780296062293,48.27,73026.84,0.0,-0.98995,1e-05,1.78876]
[1780296062474,48.27,73026.84,0.0,-0.98995,1e-05,1.78876]
[1780296062575,48.27,73025.24,0.0,-0.98996,1e-05,1.78656]
[1780296067735,48.27,73025.09,0.0,-0.98996,1e-05,1.786]
[1780296072289,48.27,73016.49,0.0,-0.99004,1e-05,1.77423]
[1780296074526,48.27,73015.47,0.0,-0.99005,1e-05,1.77283]
[1780296074722,48.27,73015.47,0.0,-0.99005,1e-05,1.77283]
[1780296074729,48.27,73014.86,0.0,-0.99005,1e-05,1.77191]
[1780296077323,48.27,73023.71,0.0,-0.98997,1e-05,1.78452]
[1780296078331,48.27,73025.66,0.0,-0.98995,1e-05,1.78758]
[1780296082359,48.28,73031.37,0.0,-0.9899,1e-05,1.7959]
[1780296084373,48.28,73027.65,0.0,-0.98993,1e-05,1.79196]
[1780296086387,48.28,73030.87,0.0,-0.9899,1e-05,1.796]
[1780296091421,48.28,73028.45,0.0,-0.98993,1e-05,1.79154]
[1780296094443,48.28,73025.87,0.0,-0.98995,1e-05,1.78784]
[1780296096457,48.28,73021.33,0.0,-0.98999,1e-05,1.7817]
[1780296099478,48.28,73018.8,0.0,-0.99001,1e-05,1.77814]
[1780296102499,48.28,73022.09,0.0,-0.98999,1e-05,1.78221]
[1780296103506,48.28,73029.35,0.0,-0.98993,1e-05,1.79166]
[1780296105520,48.28,73032.21,0.0,-0.98991,1e-05,1.79524]
[1780296108541,48.27,73029.14,0.0,-0.98993,1e-05,1.79088]
[1780296113576,48.27,73026.57,0.0,-0.98996,1e-05,1.78701]
[1780296118611,48.27,73027.39,0.0,-0.98995,1e-05,1.78762]
[1780296122639,48.27,73030.08,0.0,-0.98993,1e-05,1.79078]
[1780296125660,48.26,73033.2,0.0,-0.98991,1e-05,1.79448]
[1780296127674,48.26,73036.96,0.0,-0.98988,1e-05,1.79921]
[1780296131702,48.26,73034.42,0.0,-0.9899,1e-05,1.79597]
[1780296132709,48.27,73030.67,0.0,-0.98993,1e-05,1.79151]
[1780296133716,48.27,73027.54,0.0,-0.98995,1e-05,1.78788]
[1780296134723,48.27,73023.69,0.0,-0.98998,1e-05,1.78332]
[1780296138751,48.28,73021.0,0.0,-0.98999,1e-05,1.78179]
[1780296142779,48.29,73015.06,0.0,-0.99003,1e-05,1.77602]
[1780296147814,48.3,73015.13,0.0,-0.99001,1e-05,1.77866]
[1780296152875,48.32,73016.93,0.0,-0.98999,1e-05,1.7822]
[1780296157908,48.33,73016.23,0.0,-0.98998,1e-05,1.78377]
[1780296162944,48.33,73015.46,0.0,-0.98998,1e-05,1.78291]
[1780296165965,48.33,73012.43,0.0,-0.99001,1e-05,1.7787]
[1780296171002,48.33,73011.16,0.0,-0.99002,1e-05,1.77667]
[1780296175030,48.32,73008.14,0.0,-0.99005,1e-05,1.77246]
[1780296177044,48.32,73003.06,0.0,-0.99009,1e-05,1.76573]
[1780296178051,48.32,72998.93,0.0,-0.99013,1e-05,1.75955]
[1780296180075,48.32,73009.92,0.0,-0.99004,1e-05,1.77297]
[1780296181085,48.32,73018.66,0.0,-0.98997,1e-05,1.78492]
[1780296182096,48.32,73026.03,0.0,-0.9899,1e-05,1.79511]
[1780296183103,48.32,73025.93,0.0,-0.9899,1e-05,1.79547]
[1780296185117,48.32,73020.1,0.0,-0.98995,1e-05,1.7876]
[1780296187583,48.32,73017.89,0.0,-0.98997,1e-05,1.78453]
[1780296189145,48.32,73012.93,0.0,-0.99001,1e-05,1.77788]
[1780296191902,48.32,73007.51,0.0,-0.99006,1e-05,1.77061]
[1780296192165,48.32,73004.1,0.0,-0.99009,1e-05,1.76618]
[1780296194180,48.32,72999.54,0.0,-0.99012,1e-05,1.76016]
[1780296195853,48.32,72999.54,0.0,-0.99012,1e-05,1.76016]
[1780296195878,48.32,72997.83,0.0,-0.99014,1e-05,1.75787]
[1780296196194,48.32,72992.67,0.0,-0.99018,1e-05,1.7512]
[1780296197201,48.32,72987.19,0.0,-0.99023,1e-05,1.74412]
[1780296199954,48.32,72987.11,0.0,-0.99023,1e-05,1.744]
[1780296199215,48.32,72984.45,0.0,-0.99025,1e-05,1.74057]
[1780296201229,48.32,72981.56,0.0,-0.99027,1e-05,1.73685]
[1780296206265,48.32,72982.03,0.0,-0.99027,1e-05,1.73745]
[1780296207846,48.32,72982.03,0.0,-0.99027,1e-05,1.73745]
[1780296207948,48.32,72986.44,0.0,-0.99023,1e-05,1.74368]
[1780296209286,48.32,72991.91,0.0,-0.99018,1e-05,1.75129]
[1780296211300,48.33,72996.33,0.0,-0.99015,1e-05,1.75622]
[1780296212307,48.33,72999.66,0.0,-0.99012,1e-05,1.76108]
[1780296213314,48.33,73004.08,0.0,-0.99008,1e-05,1.76736]
[1780296214539,48.33,73004.08,0.0,-0.99008,1e-05,1.76736]
[1780296214721,48.33,73004.08,0.0,-0.99008,1e-05,1.76736]
[1780296214822,48.33,73003.92,0.0,-0.99008,1e-05,1.76762]
[1780296220364,48.33,73002.9,0.0,-0.99009,1e-05,1.76602]
[1780296221371,48.33,73009.46,0.0,-0.99003,1e-05,1.77451]
[1780296223385,48.33,73011.5,0.0,-0.99001,1e-05,1.77763]
[1780296224132,48.33,73011.5,0.0,-0.99001,1e-05,1.77763]
[1780296224222,48.33,73011.5,0.0,-0.99001,1e-05,1.77763]
[1780296224392,48.33,73010.01,0.0,-0.99003,1e-05,1.77561]
[1780296225399,48.33,73003.17,0.0,-0.99008,1e-05,1.76664]
[1780296226406,48.33,73002.11,0.0,-0.99009,1e-05,1.76521]
[1780296230434,48.33,72999.39,0.0,-0.99011,1e-05,1.7615]
[1780296231441,48.33,72996.44,0.0,-0.99014,1e-05,1.75763]
[1780296232448,48.33,72992.3,0.0,-0.99017,1e-05,1.75225]
[1780296233455,48.33,72989.87,0.0,-0.99019,1e-05,1.74909]
[1780296236476,48.33,72987.21,0.0,-0.99021,1e-05,1.74561]
[1780296237598,48.33,72984.04,0.0,-0.99024,1e-05,1.74152]
[1780296238490,48.33,72979.81,0.0,-0.99027,1e-05,1.73608]
[1780296239497,48.33,72971.4,0.0,-0.99034,1e-05,1.72533]
[1780296240504,48.33,72971.0,0.0,-0.99035,1e-05,1.72484]
[1780296242519,48.33,72967.66,0.0,-0.99037,1e-05,1.72063]
[1780296244536,48.33,72957.15,0.0,-0.99046,1e-05,1.70736]
[1780296245559,48.33,72954.77,0.0,-0.99047,1e-05,1.7044]
[1780296247870,48.33,72953.73,0.0,-0.99048,1e-05,1.70314]
[1780296247983,48.33,72953.73,0.0,-0.99048,1e-05,1.70314]
[1780296252608,48.34,72958.63,0.0,-0.99043,1e-05,1.71151]
[1780296256139,48.35,72957.42,0.0,-0.99043,1e-05,1.71068]
[1780296256222,48.35,72957.42,0.0,-0.99043,1e-05,1.71068]
[1780296256636,48.35,72956.97,0.0,-0.99044,1e-05,1.71016]
[1780296261671,48.35,72956.1,0.0,-0.99044,1e-05,1.70928]
[1780296264439,48.35,72956.16,0.0,-0.99044,1e-05,1.70944]
[1780296264470,48.35,72956.16,0.0,-0.99044,1e-05,1.70944]
[1780296264692,48.35,72956.59,0.0,-0.99044,1e-05,1.71003]
[1780296266717,48.35,72943.22,0.0,-0.99054,1e-05,1.69326]
[1780296267644,48.35,72943.22,0.0,-0.99054,1e-05,1.69326]
[1780296267721,48.35,72930.64,0.0,-0.99064,1e-05,1.67757]
[1780296268728,48.35,72924.01,0.0,-0.99069,1e-05,1.6694]
[1780296269735,48.35,72920.91,0.0,-0.99072,1e-05,1.66566]
[1780296270318,48.35,72920.91,0.0,-0.99072,1e-05,1.66566]
[1780296270742,48.35,72921.66,0.0,-0.99071,1e-05,1.6667]
[1780296274476,48.35,72921.38,0.0,-0.99072,1e-05,1.66546]
[1780296275789,48.36,72916.29,0.0,-0.99075,1e-05,1.65941]
[1780296280824,48.36,72916.36,0.0,-0.99075,1e-05,1.66016]
[1780296281831,48.36,72921.36,0.0,-0.99071,1e-05,1.66661]
[1780296282526,48.36,72921.36,0.0,-0.99071,1e-05,1.66661]
[1780296282842,48.36,72924.4,0.0,-0.99069,1e-05,1.67038]
[1780296283846,48.36,72927.14,0.0,-0.99066,1e-05,1.67403]
[1780296285860,48.36,72923.27,0.0,-0.99069,1e-05,1.66944]
[1780296286867,48.36,72917.65,0.0,-0.99073,1e-05,1.66247]
[1780296287873,48.36,72915.39,0.0,-0.99075,1e-05,1.65993]
[1780296288790,48.36,72915.39,0.0,-0.99075,1e-05,1.65993]
[1780296288974,48.36,72915.39,0.0,-0.99075,1e-05,1.65993]
[1780296288881,48.36,72914.89,0.0,-0.99075,1e-05,1.65945]
[1780296293916,48.37,72915.32,0.0,-0.99075,1e-05,1.66066]
[1780296294923,48.37,72920.0,0.0,-0.99071,1e-05,1.66659]
[1780296295930,48.37,72923.71,0.0,-0.99068,1e-05,1.67131]
[1780296296937,48.37,72921.15,0.0,-0.9907,1e-05,1.66825]
[1780296298951,48.37,72918.6,0.0,-0.99072,1e-05,1.66534]
[1780296303986,48.37,72920.92,0.0,-0.99069,1e-05,1.66886]
[1780296304993,48.37,72914.58,0.0,-0.99074,1e-05,1.66113]
[1780296306000,48.38,72907.34,0.0,-0.9908,1e-05,1.65234]
[1780296307017,48.38,72904.61,0.0,-0.99082,1e-05,1.64914]
[1780296308017,48.38,72899.05,0.0,-0.99086,1e-05,1.64248]
[1780296309023,48.38,72895.92,0.0,-0.99088,1e-05,1.63882]
[1780296309142,48.38,72895.92,0.0,-0.99088,1e-05,1.63882]
[1780296311934,48.39,72897.81,0.0,-0.99086,1e-05,1.64261]
[1780296311972,48.39,72897.81,0.0,-0.99086,1e-05,1.64261]
[1780296312045,48.39,72903.49,0.0,-0.99081,1e-05,1.65031]
[1780296314115,48.39,72904.32,0.0,-0.9908,1e-05,1.6522]
[1780296316073,48.4,72906.93,0.0,-0.99078,1e-05,1.65572]
[1780296317080,48.4,72910.99,0.0,-0.99074,1e-05,1.66087]
[1780296317652,48.4,72910.99,0.0,-0.99074,1e-05,1.66087]
[1780296317722,48.4,72910.99,0.0,-0.99074,1e-05,1.66087]
[1780296318095,48.4,72910.65,0.0,-0.99075,1e-05,1.66059]
[1780296323096,48.4,72909.93,0.0,-0.99075,1e-05,1.66025]
[1780296323122,48.4,72903.82,0.0,-0.99079,1e-05,1.65286]
[1780296325136,48.4,72901.31,0.0,-0.99081,1e-05,1.65008]
[1780296326975,48.4,72901.31,0.0,-0.99081,1e-05,1.65008]
[1780296327153,48.4,72896.58,0.0,-0.99085,1e-05,1.64459]
[1780296328158,48.4,72894.31,0.0,-0.99086,1e-05,1.64198]
[1780296329165,48.41,72891.91,0.0,-0.99088,1e-05,1.63922]
[1780296330979,48.41,72891.91,0.0,-0.99088,1e-05,1.63922]
[1780296331078,48.41,72888.5,0.0,-0.99091,1e-05,1.63473]
[1780296331235,48.41,72886.01,0.0,-0.99092,1e-05,1.6317]
[1780296332212,48.41,72875.11,0.0,-0.99101,1e-05,1.61866]
[1780296333219,48.42,72880.23,0.0,-0.99095,1e-05,1.62693]
[1780296334226,48.43,72884.31,0.0,-0.99092,1e-05,1.63264]
[1780296335868,48.43,72884.31,0.0,-0.99092,1e-05,1.63264]
[1780296335953,48.43,72882.15,0.0,-0.99093,1e-05,1.63094]
[1780296336241,48.43,72879.82,0.0,-0.99095,1e-05,1.62811]
[1780296337248,48.43,72882.59,0.0,-0.99092,1e-05,1.63167]
[1780296338255,48.44,72874.41,0.0,-0.99098,1e-05,1.62248]
[1780296339262,48.44,72873.18,0.0,-0.99099,1e-05,1.62119]
[1780296340616,48.44,72873.18,0.0,-0.99099,1e-05,1.62119]
[1780296340717,48.44,72875.81,0.0,-0.99097,1e-05,1.62457]
[1780296341979,48.44,72875.81,0.0,-0.99097,1e-05,1.62457]
[1780296342430,48.44,72874.87,0.0,-0.99097,1e-05,1.62419]
[1780296343417,48.44,72897.47,0.0,-0.9908,1e-05,1.65196]
[1780296344300,48.45,72902.04,0.0,-0.99076,1e-05,1.65849]
[1780296346393,48.45,72902.08,0.0,-0.99075,1e-05,1.65923]
[1780296346465,48.45,72916.53,0.0,-0.99064,1e-05,1.67726]
[1780296347321,48.46,72923.6,0.0,-0.99058,1e-05,1.68674]
[1780296348330,48.46,72933.84,0.0,-0.99049,1e-05,1.70023]
[1780296349336,48.46,72946.33,0.0,-0.99039,1e-05,1.71663]
[1780296350658,48.46,72946.33,0.0,-0.99039,1e-05,1.71663]
[1780296350668,48.46,72954.66,0.0,-0.99032,1e-05,1.72782]
[1780296351367,48.47,72959.44,0.0,-0.99028,1e-05,1.7345]
[1780296352361,48.47,72963.94,0.0,-0.99024,1e-05,1.74084]
[1780296354651,48.47,72964.5,0.0,-0.99023,1e-05,1.74213]
[1780296358921,48.47,72963.29,0.0,-0.99024,1e-05,1.74053]
[1780296360722,48.47,72963.57,0.0,-0.99024,1e-05,1.74087]
[1780296362433,48.47,72972.92,0.0,-0.99016,1e-05,1.75285]
[1780296363440,48.48,72974.98,0.0,-0.99014,1e-05,1.75605]
[1780296364722,48.48,72974.98,0.0,-0.99014,1e-05,1.75605]
[1780296364823,48.48,72969.59,0.0,-0.99019,1e-05,1.74907]
[1780296365454,48.48,72967.1,0.0,-0.99021,1e-05,1.74585]
[1780296370511,48.48,72980.46,0.0,-0.9901,1e-05,1.76297]
[1780296371518,48.48,72985.08,0.0,-0.99006,1e-05,1.7695]
[1780296372525,48.48,72990.92,0.0,-0.99001,1e-05,1.77761]
[1780296373538,48.48,72997.38,0.0,-0.98995,1e-05,1.78656]
[1780296374539,48.49,72998.7,0.0,-0.98994,1e-05,1.78878]
[1780296376721,48.48,72997.57,0.0,-0.98995,1e-05,1.78721]
[1780296380581,48.48,72987.5,0.0,-0.99003,1e-05,1.77364]
[1780296381588,48.48,72982.59,0.0,-0.99007,1e-05,1.7672]
[1780296383602,48.48,72974.92,0.0,-0.99014,1e-05,1.75717]
[1780296384609,48.48,72972.77,0.0,-0.99015,1e-05,1.75436]
[1780296388442,48.48,72972.0,0.0,-0.99016,1e-05,1.75328]
[1780296388470,48.48,72972.0,0.0,-0.99016,1e-05,1.75328]
[1780296388637,48.48,72972.33,0.0,-0.99016,1e-05,1.75367]
[1780296391658,48.48,72975.1,0.0,-0.99014,1e-05,1.75584]
[1780296392665,48.48,72981.21,0.0,-0.99009,1e-05,1.76428]
[1780296393672,48.49,72985.09,0.0,-0.99005,1e-05,1.76985]
[1780296394679,48.49,72979.5,0.0,-0.9901,1e-05,1.76313]
[1780296399257,48.49,72978.05,0.0,-0.99011,1e-05,1.76107]
[1780296399470,48.49,72978.05,0.0,-0.99011,1e-05,1.76107]
[1780296407770,48.5,72974.82,0.0,-0.99012,1e-05,1.7588]
[1780296408721,48.5,72974.82,0.0,-0.99012,1e-05,1.7588]
[1780296409783,48.5,72966.3,0.0,-0.99019,1e-05,1.74774]
[1780296410978,48.5,72966.3,0.0,-0.99019,1e-05,1.74774]
[1780296411074,48.5,72957.94,0.0,-0.99026,1e-05,1.73701]
[1780296411798,48.5,72950.74,0.0,-0.99032,1e-05,1.72782]
[1780296412805,48.5,72947.17,0.0,-0.99035,1e-05,1.72329]
[1780296415826,48.5,72943.15,0.0,-0.99038,1e-05,1.71826]
[1780296417840,48.5,72940.71,0.0,-0.9904,1e-05,1.71523]
[1780296418847,48.5,72943.03,0.0,-0.99038,1e-05,1.71821]
[1780296419476,48.5,72943.03,0.0,-0.99038,1e-05,1.71821]
[1780296419720,48.5,72943.03,0.0,-0.99038,1e-05,1.71821]
[1780296419854,48.5,72947.53,0.0,-0.99034,1e-05,1.72453]
[1780296420861,48.5,72952.98,0.0,-0.99029,1e-05,1.73206]
[1780296421412,48.5,72952.98,0.0,-0.99029,1e-05,1.73206]
[1780296421470,48.5,72952.98,0.0,-0.99029,1e-05,1.73206]
[1780296421868,48.51,72956.77,0.0,-0.99026,1e-05,1.73749]
[1780296423062,48.51,72956.77,0.0,-0.99026,1e-05,1.73749]
[1780296423221,48.51,72956.77,0.0,-0.99026,1e-05,1.73749]
[1780296423074,48.51,72953.7,0.0,-0.99028,1e-05,1.73414]
[1780296423882,48.51,72945.9,0.0,-0.99034,1e-05,1.72422]
[1780296424896,48.51,72935.53,0.0,-0.99042,1e-05,1.7111]
[1780296425899,48.51,72928.18,0.0,-0.99048,1e-05,1.70188]
[1780296426906,48.51,72928.41,0.0,-0.99048,1e-05,1.70223]
[1780296429927,48.51,72924.81,0.0,-0.99051,1e-05,1.69789]
[1780296431941,48.51,72922.24,0.0,-0.99053,1e-05,1.69481]
[1780296432578,48.51,72922.24,0.0,-0.99053,1e-05,1.69481]
[1780296432722,48.51,72922.24,0.0,-0.99053,1e-05,1.69481]
[1780296432948,48.51,72914.53,0.0,-0.99059,1e-05,1.68525]
[1780296433956,48.51,72908.84,0.0,-0.99063,1e-05,1.67825]
[1780296434963,48.51,72912.75,0.0,-0.9906,1e-05,1.68322]
[1780296435970,48.51,72917.82,0.0,-0.99056,1e-05,1.68964]
[1780296436386,48.51,72917.82,0.0,-0.99056,1e-05,1.68964]
[1780296436477,48.51,72917.82,0.0,-0.99056,1e-05,1.68964]
[1780296436977,48.52,72917.95,0.0,-0.99055,1e-05,1.69046]
[1780296440694,48.52,72918.15,0.0,-0.99055,1e-05,1.69095]
[1780296440721,48.52,72918.15,0.0,-0.99055,1e-05,1.69095]
[1780296441005,48.52,72918.63,0.0,-0.99055,1e-05,1.69163]
[1780296442720,48.52,72918.74,0.0,-0.99054,1e-05,1.69185]
[1780296443019,48.52,72920.81,0.0,-0.99053,1e-05,1.69452]
[1780296447047,48.52,72918.45,0.0,-0.99054,1e-05,1.69185]
[1780296447469,48.52,72918.45,0.0,-0.99054,1e-05,1.69185]
[1780296447721,48.52,72918.45,0.0,-0.99054,1e-05,1.69185]
[1780296448054,48.52,72915.93,0.0,-0.99056,1e-05,1.68878]
[1780296449928,48.52,72914.05,0.0,-0.99058,1e-05,1.68652]
[1780296449972,48.52,72914.05,0.0,-0.99058,1e-05,1.68652]
[1780296454763,48.52,72911.44,0.0,-0.9906,1e-05,1.68245]
[1780296455882,48.52,72910.22,0.0,-0.99061,1e-05,1.68102]
[1780296455995,48.52,72910.22,0.0,-0.99061,1e-05,1.68102]
[1780296456170,48.52,72910.22,0.0,-0.99061,1e-05,1.68102]
[1780296456223,48.52,72910.22,0.0,-0.99061,1e-05,1.68102]
[1780296456271,48.53,72911.5,0.0,-0.9906,1e-05,1.68281]
[1780296461145,48.53,72917.17,0.0,-0.99055,1e-05,1.69026]
[1780296462154,48.53,72922.67,0.0,-0.99051,1e-05,1.69724]
[1780296463161,48.53,72916.33,0.0,-0.99056,1e-05,1.68938]
[1780296463603,48.53,72916.33,0.0,-0.99056,1e-05,1.68938]
[1780296463721,48.53,72916.33,0.0,-0.99056,1e-05,1.68938]
[1780296465175,48.53,72912.14,0.0,-0.99059,1e-05,1.6843]
[1780296466182,48.53,72907.36,0.0,-0.99063,1e-05,1.67844]
[1780296467351,48.53,72907.42,0.0,-0.99063,1e-05,1.67861]
[1780296467471,48.53,72907.42,0.0,-0.99063,1e-05,1.67861]
[1780296468608,48.53,72907.14,0.0,-0.99063,1e-05,1.67836]
[1780296468722,48.53,72907.14,0.0,-0.99063,1e-05,1.67836]
[1780296469203,48.53,72909.47,0.0,-0.99061,1e-05,1.68136]
[1780296470389,48.53,72910.04,0.0,-0.9906,1e-05,1.68217]
[1780296470471,48.53,72910.04,0.0,-0.9906,1e-05,1.68217]
[1780296472875,48.54,72910.55,0.0,-0.99059,1e-05,1.68384]
[1780296472978,48.54,72910.55,0.0,-0.99059,1e-05,1.68384]
[1780296473244,48.54,72906.78,0.0,-0.99062,1e-05,1.67925]
[1780296473628,48.54,72906.78,0.0,-0.99062,1e-05,1.67925]
[1780296473720,48.54,72906.78,0.0,-0.99062,1e-05,1.67925]
[1780296474245,48.54,72906.36,0.0,-0.99063,1e-05,1.67882]
[1780296475406,48.54,72904.7,0.0,-0.99064,1e-05,1.67685]
[1780296475471,48.54,72904.7,0.0,-0.99064,1e-05,1.67685]
[1780296476260,48.54,72907.92,0.0,-0.99061,1e-05,1.68198]
[1780296477267,48.55,72911.71,0.0,-0.99057,1e-05,1.68763]
[1780296477743,48.55,72911.71,0.0,-0.99057,1e-05,1.68763]
[1780296477973,48.55,72911.71,0.0,-0.99057,1e-05,1.68763]
[1780296478273,48.55,72914.86,0.0,-0.99054,1e-05,1.69165]
[1780296479147,48.55,72914.86,0.0,-0.99054,1e-05,1.69165]
[1780296479221,48.55,72914.86,0.0,-0.99054,1e-05,1.69165]
[1780296482302,48.55,72909.83,0.0,-0.99058,1e-05,1.68567]
[1780296483816,48.55,72909.83,0.0,-0.99058,1e-05,1.68567]
[1780296483995,48.55,72909.83,0.0,-0.99058,1e-05,1.68567]
[1780296485756,48.55,72908.25,0.0,-0.99059,1e-05,1.68388]
[1780296486816,48.55,72907.93,0.0,-0.99059,1e-05,1.68358]
[1780296486850,48.55,72907.93,0.0,-0.99059,1e-05,1.68358]
[1780296487065,48.55,72922.18,0.0,-0.99048,1e-05,1.70149]
[1780296487338,48.56,72928.68,0.0,-0.99043,1e-05,1.71031]
[1780296489353,48.56,72930.97,0.0,-0.99041,1e-05,1.71329]
[1780296490464,48.56,72930.97,0.0,-0.99041,1e-05,1.71329]
[1780296490471,48.56,72930.97,0.0,-0.99041,1e-05,1.71329]
[1780296490554,48.56,72930.97,0.0,-0.99041,1e-05,1.71329]
[1780296490721,48.56,72930.97,0.0,-0.99041,1e-05,1.71329]
[1780296490819,48.56,72933.14,0.0,-0.99039,1e-05,1.71607]
[1780296493379,48.56,72934.87,0.0,-0.99038,1e-05,1.71836]
[1780296495967,48.56,72933.91,0.0,-0.99038,1e-05,1.71718]
[1780296496220,48.56,72933.91,0.0,-0.99038,1e-05,1.71718]
[1780296496243,48.56,72933.86,0.0,-0.99038,1e-05,1.71715]
[1780296497434,48.56,72933.96,0.0,-0.99038,1e-05,1.71731]
[1780296497471,48.56,72933.96,0.0,-0.99038,1e-05,1.71731]
[1780296499422,48.56,72937.83,0.0,-0.99035,1e-05,1.7223]
[1780296501390,48.56,72938.28,0.0,-0.99035,1e-05,1.72289]
[1780296501471,48.56,72938.28,0.0,-0.99035,1e-05,1.72289]
[1780296506075,48.56,72944.36,0.0,-0.9903,1e-05,1.73072]
[1780296506722,48.56,72944.36,0.0,-0.9903,1e-05,1.73072]
[1780296506809,48.56,72947.25,0.0,-0.99028,1e-05,1.73441]
[1780296508414,48.56,72948.59,0.0,-0.99026,1e-05,1.73613]
[1780296508485,48.56,72955.47,0.0,-0.99021,1e-05,1.74492]
[1780296509492,48.56,72959.13,0.0,-0.99018,1e-05,1.7496]
[1780296512297,48.56,72959.65,0.0,-0.99018,1e-05,1.75024]
[1780296512471,48.56,72959.95,0.0,-0.99018,1e-05,1.74927]
[1780296513941,48.56,72960.21,0.0,-0.99018,1e-05,1.7496]
[1780296518557,48.56,72967.41,0.0,-0.99012,1e-05,1.75869]
[1780296520671,48.56,72967.28,0.0,-0.99012,1e-05,1.75848]
[1780296520721,48.56,72967.28,0.0,-0.99012,1e-05,1.75848]
[1780296523530,48.56,72964.0,0.0,-0.99015,1e-05,1.75412]
[1780296523721,48.56,72964.0,0.0,-0.99015,1e-05,1.75412]
[1780296527001,48.56,72962.29,0.0,-0.99016,1e-05,1.7518]
[1780296527112,48.56,72962.29,0.0,-0.99016,1e-05,1.7518]
[1780296527222,48.56,72962.29,0.0,-0.99016,1e-05,1.7518]
[1780296527323,48.56,72962.45,0.0,-0.99016,1e-05,1.75197]
[1780296532660,48.55,72960.19,0.0,-0.99018,1e-05,1.74884]
[1780296533896,48.55,72960.19,0.0,-0.99018,1e-05,1.74884]
[1780296533995,48.55,72960.19,0.0,-0.99018,1e-05,1.74884]
[1780296534929,48.55,72959.29,0.0,-0.99019,1e-05,1.74765]
[1780296534972,48.55,72959.29,0.0,-0.99019,1e-05,1.74765]
[1780296535029,48.55,72958.87,0.0,-0.99019,1e-05,1.74708]
[1780296539043,48.55,72961.07,0.0,-0.99018,1e-05,1.74982]
[1780296539221,48.55,72961.07,0.0,-0.99018,1e-05,1.74982]
[1780296540716,48.55,72968.0,0.0,-0.99012,1e-05,1.75864]
[1780296541437,48.55,72968.0,0.0,-0.99012,1e-05,1.75864]
[1780296541470,48.55,72968.0,0.0,-0.99012,1e-05,1.75864]
[1780296542068,48.55,72968.0,0.0,-0.99012,1e-05,1.75864]
[1780296542221,48.55,72968.0,0.0,-0.99012,1e-05,1.75864]
[1780296542322,48.56,72969.14,0.0,-0.99011,1e-05,1.76064]
[1780296543737,48.56,72982.66,0.0,-0.99,1e-05,1.77806]
[1780296544744,48.56,72984.79,0.0,-0.98998,1e-05,1.78133]
[1780296546417,48.56,72984.48,0.0,-0.98998,1e-05,1.78084]
[1780296546471,48.56,72984.48,0.0,-0.98998,1e-05,1.78084]
[1780296547765,48.56,72990.0,0.0,-0.98994,1e-05,1.78786]
[1780296548778,48.56,72993.26,0.0,-0.98991,1e-05,1.79203]
[1780296549956,48.56,72997.01,0.0,-0.98988,1e-05,1.79683]
[1780296551852,48.55,72998.89,0.0,-0.98987,1e-05,1.79919]
[1780296551977,48.55,72998.89,0.0,-0.98987,1e-05,1.79919]
[1780296556823,48.55,73000.68,0.0,-0.98985,1e-05,1.80092]
[1780296556973,48.55,73000.68,0.0,-0.98985,1e-05,1.80092]
[1780296558891,48.55,72999.83,0.0,-0.98986,1e-05,1.79956]
[1780296558988,48.55,72999.83,0.0,-0.98986,1e-05,1.79956]
[1780296558993,48.55,72999.88,0.0,-0.98986,1e-05,1.79951]
[1780296561399,48.55,73002.4,0.0,-0.98984,1e-05,1.80258]
[1780296561471,48.55,73002.4,0.0,-0.98984,1e-05,1.80258]
[1780296561867,48.55,73007.07,0.0,-0.98981,1e-05,1.80861]
[1780296562874,48.55,73019.8,0.0,-0.9897,1e-05,1.82534]
[1780296563881,48.55,73026.42,0.0,-0.98964,1e-05,1.83458]
[1780296564890,48.55,73029.16,0.0,-0.98961,1e-05,1.83865]
[1780296565902,48.55,73037.34,0.0,-0.98955,1e-05,1.84943]
[1780296566903,48.55,73044.96,0.0,-0.98948,1e-05,1.86007]
[1780296567910,48.55,73051.51,0.0,-0.98942,1e-05,1.8693]
[1780296568917,48.56,73055.33,0.0,-0.98938,1e-05,1.87483]
[1780296571938,48.55,73058.82,0.0,-0.98937,1e-05,1.87743]
[1780296573952,48.55,73063.48,0.0,-0.98933,1e-05,1.88324]
[1780296574501,48.55,73063.48,0.0,-0.98933,1e-05,1.88324]
[1780296574723,48.55,73063.48,0.0,-0.98933,1e-05,1.88324]
[1780296574959,48.55,73066.71,0.0,-0.9893,1e-05,1.88737]
[1780296576975,48.55,73069.89,0.0,-0.98928,1e-05,1.89115]
[1780296579997,48.54,73073.12,0.0,-0.98926,1e-05,1.89471]
[1780296581004,48.54,73076.42,0.0,-0.98923,1e-05,1.89894]
[1780296586039,48.53,73085.08,0.0,-0.98916,1e-05,1.90934]
[1780296587046,48.53,73091.09,0.0,-0.98911,1e-05,1.91793]
[1780296589060,48.53,73087.28,0.0,-0.98914,1e-05,1.91261]
[1780296590067,48.53,73081.37,0.0,-0.9892,1e-05,1.90414]
[1780296592252,48.53,73078.95,0.0,-0.98922,1e-05,1.9005]
[1780296592400,48.53,73082.64,0.0,-0.98919,1e-05,1.90496]
[1780296592472,48.53,73082.64,0.0,-0.98919,1e-05,1.90496]
[1780296595792,48.53,73081.41,0.0,-0.98921,1e-05,1.90264]
[1780296595985,48.53,73081.41,0.0,-0.98921,1e-05,1.90264]
[1780296596109,48.52,73082.54,0.0,-0.9892,1e-05,1.90388]
[1780296599130,48.52,73086.9,0.0,-0.98917,1e-05,1.90894]
[1780296599712,48.52,73086.9,0.0,-0.98917,1e-05,1.90894]
[1780296599721,48.52,73086.9,0.0,-0.98917,1e-05,1.90894]
[1780296601144,48.52,73083.55,0.0,-0.9892,1e-05,1.90368]
[1780296602231,48.52,73083.55,0.0,-0.9892,1e-05,1.90368]
[1780296602332,48.51,73080.25,0.0,-0.98923,1e-05,1.89883]
[1780296602518,48.51,73080.25,0.0,-0.98923,1e-05,1.89883]
[1780296603158,48.51,73076.71,0.0,-0.98926,1e-05,1.89367]
[1780296603490,48.51,73076.71,0.0,-0.98926,1e-05,1.89367]
[1780296603722,48.51,73076.71,0.0,-0.98926,1e-05,1.89367]
[1780296604165,48.51,73076.18,0.0,-0.98927,1e-05,1.89265]
[1780296605172,48.51,73072.2,0.0,-0.98931,1e-05,1.88691]
[1780296606300,48.51,73072.2,0.0,-0.98931,1e-05,1.88691]
[1780296606308,48.51,73080.86,0.0,-0.98923,1e-05,1.89849]
[1780296606471,48.51,73080.86,0.0,-0.98923,1e-05,1.89849]
[1780296607186,48.51,73085.72,0.0,-0.98919,1e-05,1.90547]
[1780296607657,48.51,73085.72,0.0,-0.98919,1e-05,1.90547]
[1780296607721,48.51,73085.72,0.0,-0.98919,1e-05,1.90547]
[1780296608003,48.51,73085.72,0.0,-0.98919,1e-05,1.90547]
[1780296608220,48.51,73085.72,0.0,-0.98919,1e-05,1.90547]
[1780296608248,48.51,73085.5,0.0,-0.98919,1e-05,1.90545]
[1780296610207,48.51,73088.91,0.0,-0.98916,1e-05,1.91012]
[1780296611214,48.51,73094.78,0.0,-0.98911,1e-05,1.91851]
[1780296612220,48.51,73105.24,0.0,-0.98901,1e-05,1.93329]
[1780296613229,48.52,73113.91,0.0,-0.98893,1e-05,1.94564]
[1780296614236,48.52,73109.66,0.0,-0.98897,1e-05,1.93991]
[1780296617258,48.51,73107.65,0.0,-0.98899,1e-05,1.93596]
[1780296617946,48.51,73107.65,0.0,-0.98899,1e-05,1.93596]
[1780296617976,48.51,73107.65,0.0,-0.98899,1e-05,1.93596]
[1780296623300,48.5,73110.1,0.0,-0.98899,1e-05,1.93714]
[1780296623711,48.5,73110.1,0.0,-0.98899,1e-05,1.93714]
[1780296623721,48.5,73110.1,0.0,-0.98899,1e-05,1.93714]
[1780296624307,48.5,73108.09,0.0,-0.98901,1e-05,1.93397]
[1780296625783,48.5,73107.59,0.0,-0.98901,1e-05,1.9329]
[1780296625974,48.5,73107.59,0.0,-0.98901,1e-05,1.9329]
[1780296630386,48.49,73104.33,0.0,-0.98905,1e-05,1.92693]
[1780296631591,48.49,73100.96,0.0,-0.98909,1e-05,1.92015]
[1780296631721,48.49,73100.96,0.0,-0.98909,1e-05,1.92015]
[1780296632886,48.49,73102.3,0.0,-0.98908,1e-05,1.92166]
[1780296632976,48.49,73102.3,0.0,-0.98908,1e-05,1.92166]
[1780296633371,48.48,73102.93,0.0,-0.98908,1e-05,1.92219]
[1780296637960,48.48,73104.68,0.0,-0.98907,1e-05,1.92326]
[1780296637976,48.48,73104.68,0.0,-0.98907,1e-05,1.92326]
[1780296642134,48.47,73104.76,0.0,-0.98908,1e-05,1.92165]
[1780296642220,48.47,73104.76,0.0,-0.98908,1e-05,1.92165]
[1780296643209,48.47,73105.2,0.0,-0.98908,1e-05,1.92192]
[1780296643220,48.47,73105.2,0.0,-0.98908,1e-05,1.92192]
[1780296643442,48.47,73106.17,0.0,-0.98907,1e-05,1.92327]
[1780296645456,48.46,73109.57,0.0,-0.98905,1e-05,1.92697]
[1780296647377,48.46,73109.46,0.0,-0.98905,1e-05,1.92647]
[1780296647470,48.46,73109.46,0.0,-0.98905,1e-05,1.92647]
[1780296647479,48.46,73105.13,0.0,-0.98909,1e-05,1.92045]
[1780296652505,48.45,73106.83,0.0,-0.98909,1e-05,1.9208]
[1780296653563,48.45,73106.83,0.0,-0.98909,1e-05,1.9208]
[1780296653721,48.45,73106.83,0.0,-0.98909,1e-05,1.9208]
[1780296655381,48.45,73104.31,0.0,-0.98912,1e-05,1.91698]
[1780296655472,48.45,73104.31,0.0,-0.98912,1e-05,1.91698]
[1780296655482,48.45,73103.36,0.0,-0.98913,1e-05,1.91501]
[1780296657005,48.45,73102.97,0.0,-0.98913,1e-05,1.91447]
[1780296657221,48.45,73102.97,0.0,-0.98913,1e-05,1.91447]
[1780296661570,48.44,73096.77,0.0,-0.9892,1e-05,1.90405]
[1780296663896,48.44,73093.9,0.0,-0.98923,1e-05,1.8998]
[1780296663973,48.44,73093.9,0.0,-0.98923,1e-05,1.8998]
[1780296664075,48.44,73092.83,0.0,-0.98924,1e-05,1.89803]
[1780296664598,48.44,73092.83,0.0,-0.98924,1e-05,1.89803]
[1780296664721,48.44,73092.83,0.0,-0.98924,1e-05,1.89803]
[1780296667015,48.43,73089.16,0.0,-0.98927,1e-05,1.89213]
[1780296668897,48.43,73089.64,0.0,-0.98927,1e-05,1.8925]
[1780296668982,48.43,73089.64,0.0,-0.98927,1e-05,1.8925]
[1780296669239,48.43,73089.64,0.0,-0.98927,1e-05,1.8925]
[1780296669470,48.43,73089.64,0.0,-0.98927,1e-05,1.8925]
[1780296669340,48.43,73089.29,0.0,-0.98928,1e-05,1.89174]
[1780296672647,48.42,73092.6,0.0,-0.98926,1e-05,1.89515]
[1780296674538,48.43,73090.77,0.0,-0.98927,1e-05,1.89296]
[1780296674721,48.43,73090.77,0.0,-0.98927,1e-05,1.89296]
[1780296675303,48.43,73090.77,0.0,-0.98927,1e-05,1.89296]
[1780296675471,48.43,73090.77,0.0,-0.98927,1e-05,1.89296]
[1780296675314,48.42,73090.51,0.0,-0.98927,1e-05,1.89231]
[1780296679801,48.42,73088.64,0.0,-0.98929,1e-05,1.88982]
[1780296679974,48.42,73088.64,0.0,-0.98929,1e-05,1.88982]
[1780296685061,48.43,73089.85,0.0,-0.98927,1e-05,1.89307]
[1780296685221,48.43,73089.85,0.0,-0.98927,1e-05,1.89307]
[1780296685817,48.43,73090.6,0.0,-0.98926,1e-05,1.89441]
[1780296685974,48.43,73090.6,0.0,-0.98926,1e-05,1.89441]
[1780296686075,48.43,73089.72,0.0,-0.98927,1e-05,1.89351]
[1780296692107,48.44,73090.8,0.0,-0.98925,1e-05,1.89652]
[1780296692220,48.44,73090.8,0.0,-0.98925,1e-05,1.89652]
[1780296697111,48.45,73090.53,0.0,-0.98925,1e-05,1.89628]
[1780296697220,48.45,73090.53,0.0,-0.98925,1e-05,1.89628]
[1780296697542,48.45,73090.69,0.0,-0.98924,1e-05,1.8968]
[1780296697721,48.45,73090.69,0.0,-0.98924,1e-05,1.8968]
[1780296697823,48.45,73093.49,0.0,-0.98922,1e-05,1.90095]
[1780296702859,48.46,73096.48,0.0,-0.98918,1e-05,1.90652]
[1780296707894,48.47,73096.34,0.0,-0.98917,1e-05,1.90774]
[1780296709365,48.47,73096.34,0.0,-0.98917,1e-05,1.90774]
[1780296709471,48.47,73096.34,0.0,-0.98917,1e-05,1.90774]
[1780296714833,48.47,73096.11,0.0,-0.98916,1e-05,1.90912]
[1780296714983,48.47,73096.11,0.0,-0.98916,1e-05,1.90912]
[1780296715084,48.47,73096.15,0.0,-0.98916,1e-05,1.90945]
[1780296722000,48.48,73096.23,0.0,-0.98915,1e-05,1.9115]
[1780296727035,48.48,73094.32,0.0,-0.98916,1e-05,1.90906]
[1780296731100,48.49,73092.28,0.0,-0.98918,1e-05,1.90709]
[1780296731220,48.49,73092.28,0.0,-0.98918,1e-05,1.90709]
[1780296731321,48.49,73090.45,0.0,-0.98919,1e-05,1.90424]
[1780296737115,48.49,73093.98,0.0,-0.98916,1e-05,1.90964]
[1780296739129,48.49,73090.57,0.0,-0.98919,1e-05,1.9055]
[1780296744164,48.5,73093.25,0.0,-0.98916,1e-05,1.90999]
[1780296749199,48.5,73094.97,0.0,-0.98914,1e-05,1.91253]
[1780296754234,48.49,73095.1,0.0,-0.98915,1e-05,1.91087]
[1780296757255,48.5,73098.52,0.0,-0.98912,1e-05,1.91581]
[1780296762290,48.5,73099.52,0.0,-0.98911,1e-05,1.91731]
[1780296767325,48.49,73099.05,0.0,-0.98912,1e-05,1.91497]
[1780296772359,48.48,73096.38,0.0,-0.98916,1e-05,1.90962]
[1780296775381,48.48,73092.17,0.0,-0.9892,1e-05,1.90286]
[1780296780418,48.47,73092.67,0.0,-0.9892,1e-05,1.90259]
[1780296782430,48.47,73089.64,0.0,-0.98924,1e-05,1.8978]
[1780296787465,48.46,73091.3,0.0,-0.98923,1e-05,1.89856]
[1780296789479,48.46,73095.54,0.0,-0.9892,1e-05,1.90379]
[1780296791494,48.46,73089.8,0.0,-0.98925,1e-05,1.89528]
[1780296794515,48.45,73087.25,0.0,-0.98928,1e-05,1.89088]
[1780296795523,48.45,73084.16,0.0,-0.98931,1e-05,1.88635]
[1780296796530,48.45,73080.47,0.0,-0.98934,1e-05,1.88103]
[1780296798544,48.45,73077.36,0.0,-0.98937,1e-05,1.87744]
[1780296803581,48.46,73077.22,0.0,-0.98936,1e-05,1.87893]
[1780296808616,48.45,73078.36,0.0,-0.98936,1e-05,1.8789]
[1780296810630,48.45,73081.49,0.0,-0.98933,1e-05,1.88264]
[1780296819693,48.44,73082.0,0.0,-0.98935,1e-05,1.87961]
[1780296824728,48.43,73084.1,0.0,-0.98934,1e-05,1.88117]
[1780296830770,48.42,73082.41,0.0,-0.98937,1e-05,1.87732]
[1780296835805,48.42,73082.26,0.0,-0.98938,1e-05,1.87586]
[1780296840839,48.41,73080.35,0.0,-0.9894,1e-05,1.87203]
[1780296845875,48.41,73080.24,0.0,-0.98941,1e-05,1.87067]
[1780296850910,48.4,73090.23,0.0,-0.98933,1e-05,1.88309]
[1780296851916,48.4,73084.99,0.0,-0.98937,1e-05,1.87628]
[1780296853931,48.4,73083.33,0.0,-0.98939,1e-05,1.87353]
[1780296858966,48.39,73083.04,0.0,-0.9894,1e-05,1.87191]
[1780296861988,48.39,73079.46,0.0,-0.98944,1e-05,1.86631]
[1780296862994,48.39,73075.6,0.0,-0.98947,1e-05,1.86084]
[1780296865008,48.39,73069.11,0.0,-0.98953,1e-05,1.85162]
[1780296866015,48.39,73061.35,0.0,-0.9896,1e-05,1.84096]
[1780296867022,48.39,73060.1,0.0,-0.98961,1e-05,1.8391]
[1780296869036,48.38,73055.99,0.0,-0.98965,1e-05,1.83322]
[1780296872056,48.38,73049.37,0.0,-0.98971,1e-05,1.8231]
[1780296873064,48.38,73043.08,0.0,-0.98976,1e-05,1.81458]
[1780296873724,48.38,73043.08,0.0,-0.98976,1e-05,1.81458]
[1780296879106,48.39,73040.92,0.0,-0.98978,1e-05,1.81263]
[1780296880211,48.39,73040.92,0.0,-0.98978,1e-05,1.81263]
[1780296880222,48.39,73040.92,0.0,-0.98978,1e-05,1.81263]
[1780296880234,48.39,73041.01,0.0,-0.98977,1e-05,1.8132]
[1780296886155,48.4,73041.79,0.0,-0.98975,1e-05,1.81693]
[1780296888169,48.41,73038.12,0.0,-0.98977,1e-05,1.81295]
[1780296893204,48.42,73038.79,0.0,-0.98975,1e-05,1.81607]
[1780296894212,48.42,73033.62,0.0,-0.9898,1e-05,1.80966]
[1780296896226,48.42,73031.34,0.0,-0.98981,1e-05,1.80696]
[1780296900259,48.43,73027.98,0.0,-0.98983,1e-05,1.80437]
[1780296901266,48.43,73021.39,0.0,-0.98988,1e-05,1.79615]
[1780296902098,48.43,73021.39,0.0,-0.98988,1e-05,1.79615]
[1780296902233,48.43,73021.39,0.0,-0.98988,1e-05,1.79615]
[1780296902273,48.43,73021.48,0.0,-0.98988,1e-05,1.79616]
[1780296905294,48.44,73017.95,0.0,-0.9899,1e-05,1.79296]
[1780296905986,48.44,73017.95,0.0,-0.9899,1e-05,1.79296]
[1780296906220,48.44,73017.95,0.0,-0.9899,1e-05,1.79296]
[1780296906301,48.44,73015.11,0.0,-0.98992,1e-05,1.78972]
[1780296907308,48.44,73007.21,0.0,-0.98999,1e-05,1.77928]
[1780296908321,48.44,72999.59,0.0,-0.99005,1e-05,1.76928]
[1780296909328,48.44,72994.83,0.0,-0.99009,1e-05,1.76304]
[1780296910609,48.44,72991.37,0.0,-0.99012,1e-05,1.75852]
[1780296912237,48.44,72991.4,0.0,-0.99012,1e-05,1.75851]
[1780296912471,48.44,72991.4,0.0,-0.99012,1e-05,1.75851]
[1780296912503,48.44,72988.55,0.0,-0.99014,1e-05,1.75537]
[1780296913420,48.44,72984.68,0.0,-0.99017,1e-05,1.75034]
[1780296916378,48.45,72981.19,0.0,-0.99019,1e-05,1.74694]
[1780296918392,48.45,72977.38,0.0,-0.99021,1e-05,1.74316]
[1780296919587,48.46,72974.29,0.0,-0.99024,1e-05,1.73976]
[1780296921413,48.49,72988.14,0.0,-0.99009,1e-05,1.76316]
[1780296922420,48.49,72991.24,0.0,-0.99006,1e-05,1.76771]
[1780296923427,48.49,72986.22,0.0,-0.9901,1e-05,1.76173]
[1780296924789,48.49,72984.33,0.0,-0.99011,1e-05,1.75924]
[1780296924975,48.49,72984.33,0.0,-0.99011,1e-05,1.75924]
[1780296925441,48.49,72984.28,0.0,-0.99011,1e-05,1.75913]
[1780296930476,48.49,72982.29,0.0,-0.99012,1e-05,1.75752]
[1780296933499,48.49,72996.25,0.0,-0.99002,1e-05,1.77419]
[1780296934506,48.5,73000.42,0.0,-0.98998,1e-05,1.78014]
[1780296939541,48.5,73000.54,0.0,-0.98998,1e-05,1.7805]
[1780296944576,48.5,72999.48,0.0,-0.98999,1e-05,1.77873]
[1780296944946,48.5,72999.48,0.0,-0.98999,1e-05,1.77873]
[1780296944977,48.5,72999.48,0.0,-0.98999,1e-05,1.77873]
[1780296950618,48.49,72999.17,0.0,-0.98999,1e-05,1.77788]
[1780296952527,48.49,72999.24,0.0,-0.98999,1e-05,1.7779]
[1780296952723,48.49,72999.24,0.0,-0.98999,1e-05,1.7779]
[1780296952632,48.49,72996.49,0.0,-0.99002,1e-05,1.77424]
[1780296954724,48.49,72995.74,0.0,-0.99002,1e-05,1.77313]
[1780296954767,48.49,72999.82,0.0,-0.98999,1e-05,1.77844]
[1780296955653,48.49,73004.28,0.0,-0.98995,1e-05,1.7842]
[1780296957667,48.49,73006.97,0.0,-0.98993,1e-05,1.78755]
[1780296958674,48.49,73012.04,0.0,-0.98989,1e-05,1.79411]
[1780296959566,48.49,73012.04,0.0,-0.98989,1e-05,1.79411]
[1780296959723,48.49,73012.04,0.0,-0.98989,1e-05,1.79411]
[1780296959734,48.49,73012.04,0.0,-0.98989,1e-05,1.79411]
[1780296959782,48.49,73012.98,0.0,-0.98988,1e-05,1.79525]
[1780296959973,48.49,73012.98,0.0,-0.98988,1e-05,1.79525]
[1780296960688,48.49,73018.24,0.0,-0.98984,1e-05,1.80207]
[1780296961695,48.49,73027.6,0.0,-0.98976,1e-05,1.81433]
[1780296962702,48.49,73036.04,0.0,-0.98969,1e-05,1.82543]
[1780296963709,48.49,73037.37,0.0,-0.98968,1e-05,1.82706]
[1780296964716,48.49,73037.2,0.0,-0.98968,1e-05,1.82667]
[1780296967338,48.49,73037.35,0.0,-0.98969,1e-05,1.82655]
[1780296967471,48.49,73037.35,0.0,-0.98969,1e-05,1.82655]
[1780296967737,48.48,73037.4,0.0,-0.98969,1e-05,1.82646]
[1780296968732,48.48,73037.4,0.0,-0.98969,1e-05,1.82646]
[1780296968973,48.48,73037.65,0.0,-0.98968,1e-05,1.82663]
[1780296969844,48.48,73039.13,0.0,-0.98967,1e-05,1.82844]
[1780296970758,48.48,73042.07,0.0,-0.98965,1e-05,1.8322]
[1780296974911,48.48,73041.14,0.0,-0.98966,1e-05,1.83027]
[1780296974981,48.48,73041.14,0.0,-0.98966,1e-05,1.83027]
[1780296975199,48.48,73041.14,0.0,-0.98966,1e-05,1.83027]
[1780296975221,48.48,73041.14,0.0,-0.98966,1e-05,1.83027]
[1780296975793,48.48,73040.66,0.0,-0.98967,1e-05,1.82946]
[1780296977807,48.48,73037.0,0.0,-0.9897,1e-05,1.82425]
[1780296981666,48.47,73035.76,0.0,-0.98971,1e-05,1.82212]
[1780296981722,48.47,73035.76,0.0,-0.98971,1e-05,1.82212]
[1780296981768,48.47,73028.81,0.0,-0.98977,1e-05,1.81274]
[1780296981888,48.47,73028.81,0.0,-0.98977,1e-05,1.81274]
[1780296981972,48.47,73028.81,0.0,-0.98977,1e-05,1.81274]
[1780296981998,48.47,73024.84,0.0,-0.98981,1e-05,1.80735]
[1780296987891,48.47,73025.95,0.0,-0.9898,1e-05,1.80805]
[1780296989787,48.47,73025.95,0.0,-0.9898,1e-05,1.80805]
[1780296989897,48.47,73025.95,0.0,-0.9898,1e-05,1.80805]
[1780296989972,48.47,73025.95,0.0,-0.9898,1e-05,1.80805]
[1780296989998,48.47,73026.27,0.0,-0.9898,1e-05,1.80821]
[1780296995947,48.46,73022.26,0.0,-0.98985,1e-05,1.80081]
[1780296997352,48.46,73022.26,0.0,-0.98985,1e-05,1.80081]
[1780296997468,48.46,73022.26,0.0,-0.98985,1e-05,1.80081]
[1780296997473,48.46,73022.26,0.0,-0.98985,1e-05,1.80081]
[1780296997722,48.46,73022.26,0.0,-0.98985,1e-05,1.80081]
[1780296997823,48.46,73022.42,0.0,-0.98985,1e-05,1.8009]
[1780297001769,48.46,73022.16,0.0,-0.98985,1e-05,1.80021]
[1780297009605,48.46,73024.82,0.0,-0.98984,1e-05,1.80279]
[1780297009718,48.46,73024.82,0.0,-0.98984,1e-05,1.80279]
[1780297009723,48.46,73024.82,0.0,-0.98984,1e-05,1.80279]
[1780297009782,48.46,73022.95,0.0,-0.98985,1e-05,1.8002]
[1780297009980,48.46,73022.95,0.0,-0.98985,1e-05,1.8002]
[1780297010049,48.46,73019.75,0.0,-0.98988,1e-05,1.79587]
[1780297015737,48.45,73021.92,0.0,-0.98986,1e-05,1.7983]
[1780297015837,48.45,73021.92,0.0,-0.98986,1e-05,1.7983]
[1780297015839,48.45,73021.97,0.0,-0.98986,1e-05,1.79825]
[1780297015975,48.45,73021.97,0.0,-0.98986,1e-05,1.79825]
[1780297021126,48.45,73021.73,0.0,-0.98987,1e-05,1.79726]
[1780297024129,48.45,73020.28,0.0,-0.98988,1e-05,1.79514]
[1780297024221,48.45,73020.28,0.0,-0.98988,1e-05,1.79514]
[1780297024261,48.45,73020.28,0.0,-0.98988,1e-05,1.79514]
[1780297024471,48.45,73020.28,0.0,-0.98988,1e-05,1.79514]
[1780297024506,48.45,73020.43,0.0,-0.98988,1e-05,1.79523]
[1780297030484,48.45,73020.1,0.0,-0.98989,1e-05,1.79426]
[1780297030644,48.45,73020.1,0.0,-0.98989,1e-05,1.79426]
[1780297030721,48.45,73020.1,0.0,-0.98989,1e-05,1.79426]
[1780297030747,48.45,73019.73,0.0,-0.98989,1e-05,1.79366]
[1780297035359,48.45,73020.67,0.0,-0.98988,1e-05,1.79505]
[1780297035428,48.45,73020.67,0.0,-0.98988,1e-05,1.79505]
[1780297035481,48.45,73020.67,0.0,-0.98988,1e-05,1.79505]
[1780297035517,48.45,73021.21,0.0,-0.98988,1e-05,1.79566]
[1780297036231,48.45,73014.48,0.0,-0.98994,1e-05,1.78671]
[1780297037586,48.45,73014.48,0.0,-0.98994,1e-05,1.78671]
[1780297037713,48.45,73014.48,0.0,-0.98994,1e-05,1.78671]
[1780297037721,48.45,73014.48,0.0,-0.98994,1e-05,1.78671]
[1780297037762,48.44,73009.01,0.0,-0.98998,1e-05,1.77947]
[1780297039252,48.44,73007.03,0.0,-0.99,1e-05,1.77673]
[1780297045203,48.44,73006.32,0.0,-0.99001,1e-05,1.77551]
[1780297046456,48.44,73005.8,0.0,-0.99001,1e-05,1.77469]
[1780297046471,48.44,73005.8,0.0,-0.99001,1e-05,1.77469]
[1780297046635,48.44,73005.8,0.0,-0.99001,1e-05,1.77469]
[1780297046721,48.44,73005.8,0.0,-0.99001,1e-05,1.77469]
[1780297046791,48.44,73005.87,0.0,-0.99001,1e-05,1.77471]
[1780297050841,48.44,73003.36,0.0,-0.99004,1e-05,1.77123]
[1780297050983,48.44,73002.91,0.0,-0.99004,1e-05,1.77058]
[1780297055992,48.44,73003.03,0.0,-0.99005,1e-05,1.76911]
[1780297056220,48.44,73003.03,0.0,-0.99005,1e-05,1.76911]
[1780297056335,48.44,73003.03,0.0,-0.99005,1e-05,1.76911]
[1780297056472,48.44,73003.03,0.0,-0.99005,1e-05,1.76911]
[1780297056572,48.44,73003.04,0.0,-0.99005,1e-05,1.76907]
[1780297062414,48.44,73004.22,0.0,-0.99004,1e-05,1.77025]
[1780297063421,48.44,73014.8,0.0,-0.98995,1e-05,1.78399]
[1780297064428,48.44,73016.59,0.0,-0.98994,1e-05,1.78684]
[1780297065231,48.44,73016.59,0.0,-0.98994,1e-05,1.78684]
[1780297065386,48.44,73016.59,0.0,-0.98994,1e-05,1.78684]
[1780297065472,48.44,73016.59,0.0,-0.98994,1e-05,1.78684]
[1780297065530,48.44,73016.62,0.0,-0.98994,1e-05,1.78679]
[1780297066442,48.44,73010.8,0.0,-0.98998,1e-05,1.77909]
[1780297068456,48.44,73007.91,0.0,-0.99001,1e-05,1.77517]
[1780297070425,48.44,73007.07,0.0,-0.99002,1e-05,1.77401]
[1780297070470,48.44,73007.07,0.0,-0.99002,1e-05,1.77401]
[1780297070474,48.44,73006.81,0.0,-0.99002,1e-05,1.7736]
[1780297071546,48.44,73006.81,0.0,-0.99002,1e-05,1.7736]
[1780297071720,48.44,73006.81,0.0,-0.99002,1e-05,1.7736]
[1780297071769,48.44,73002.38,0.0,-0.99006,1e-05,1.76778]
[1780297072484,48.44,72999.76,0.0,-0.99008,1e-05,1.76432]
[1780297079533,48.43,72999.28,0.0,-0.99008,1e-05,1.76336]
[1780297084568,48.43,73003.55,0.0,-0.99005,1e-05,1.76865]
[1780297084971,48.43,73003.55,0.0,-0.99005,1e-05,1.76865]
[1780297085221,48.43,73003.55,0.0,-0.99005,1e-05,1.76865]
[1780297085669,48.43,73003.55,0.0,-0.99005,1e-05,1.76865]
[1780297085721,48.43,73003.55,0.0,-0.99005,1e-05,1.76865]
[1780297085771,48.43,73004.08,0.0,-0.99005,1e-05,1.76928]
[1780297087591,48.43,73007.01,0.0,-0.99002,1e-05,1.77298]
[1780297088887,48.43,73007.01,0.0,-0.99002,1e-05,1.77298]
[1780297088598,48.43,73014.36,0.0,-0.98996,1e-05,1.78251]
[1780297088976,48.43,73014.36,0.0,-0.98996,1e-05,1.78251]
[1780297089332,48.43,73014.36,0.0,-0.98996,1e-05,1.78251]
[1780297089476,48.43,73014.36,0.0,-0.98996,1e-05,1.78251]
[1780297089605,48.43,73015.39,0.0,-0.98995,1e-05,1.78436]
[1780297094642,48.43,73015.89,0.0,-0.98995,1e-05,1.78458]
[1780297099677,48.43,73016.27,0.0,-0.98995,1e-05,1.78466]
[1780297102660,48.43,73016.38,0.0,-0.98995,1e-05,1.78463]
[1780297102673,48.43,73016.38,0.0,-0.98995,1e-05,1.78463]
[1780297102721,48.43,73016.38,0.0,-0.98995,1e-05,1.78463]
[1780297102815,48.43,73016.51,0.0,-0.98995,1e-05,1.78472]
[1780297108744,48.43,73016.25,0.0,-0.98995,1e-05,1.78397]
[1780297108889,48.43,73016.25,0.0,-0.98995,1e-05,1.78397]
[1780297108935,48.43,73016.21,0.0,-0.98996,1e-05,1.78383]
[1780297108973,48.43,73016.21,0.0,-0.98996,1e-05,1.78383]
[1780297109747,48.43,73016.34,0.0,-0.98995,1e-05,1.78392]
[1780297111761,48.43,73010.64,0.0,-0.99001,1e-05,1.77499]
[1780297114605,48.42,73010.14,0.0,-0.99002,1e-05,1.77421]
[1780297114721,48.42,73010.14,0.0,-0.99002,1e-05,1.77421]
[1780297114799,48.42,73010.14,0.0,-0.99002,1e-05,1.77421]
[1780297114822,48.42,73003.88,0.0,-0.99007,1e-05,1.766]
[1780297114978,48.42,73003.88,0.0,-0.99007,1e-05,1.766]
[1780297117806,48.42,73010.89,0.0,-0.99001,1e-05,1.77498]
[1780297119116,48.43,73012.36,0.0,-0.98999,1e-05,1.77743]
[1780297119221,48.43,73012.36,0.0,-0.98999,1e-05,1.77743]
[1780297119348,48.43,73012.36,0.0,-0.98999,1e-05,1.77743]
[1780297119471,48.43,73012.36,0.0,-0.98999,1e-05,1.77743]
[1780297119816,48.43,73015.68,0.0,-0.98997,1e-05,1.7817]
[1780297122837,48.42,73017.92,0.0,-0.98995,1e-05,1.7844]
[1780297123220,48.42,73017.92,0.0,-0.98995,1e-05,1.7844]
[1780297123323,48.42,73017.92,0.0,-0.98995,1e-05,1.7844]
[1780297123474,48.42,73017.92,0.0,-0.98995,1e-05,1.7844]
[1780297123845,48.42,73018.68,0.0,-0.98994,1e-05,1.78532]
[1780297128880,48.42,73019.2,0.0,-0.98994,1e-05,1.78556]
[1780297128998,48.42,73019.2,0.0,-0.98994,1e-05,1.78556]
[1780297129224,48.42,73019.2,0.0,-0.98994,1e-05,1.78556]
[1780297131901,48.42,73022.33,0.0,-0.98992,1e-05,1.78939]
[1780297133893,48.42,73021.98,0.0,-0.98992,1e-05,1.78884]
[1780297133973,48.42,73021.98,0.0,-0.98992,1e-05,1.78884]
[1780297133915,48.42,73022.51,0.0,-0.98992,1e-05,1.78944]
[1780297134922,48.42,73023.16,0.0,-0.98991,1e-05,1.7902]
[1780297135676,48.42,73023.16,0.0,-0.98991,1e-05,1.7902]
[1780297135721,48.42,73023.16,0.0,-0.98991,1e-05,1.7902]
[1780297136936,48.42,73019.64,0.0,-0.98994,1e-05,1.78538]
[1780297138093,48.42,73018.24,0.0,-0.98996,1e-05,1.78345]
[1780297138221,48.42,73018.24,0.0,-0.98996,1e-05,1.78345]
[1780297143833,48.42,73018.57,0.0,-0.98996,1e-05,1.78345]
[1780297143972,48.42,73018.57,0.0,-0.98996,1e-05,1.78345]
[1780297143985,48.42,73020.46,0.0,-0.98994,1e-05,1.78584]
[1780297144231,48.42,73020.46,0.0,-0.98994,1e-05,1.78584]
[1780297144471,48.42,73020.46,0.0,-0.98994,1e-05,1.78584]
[1780297147194,48.41,73017.73,0.0,-0.98997,1e-05,1.782]
[1780297147222,48.41,73017.73,0.0,-0.98997,1e-05,1.782]
[1780297148644,48.41,73018.33,0.0,-0.98996,1e-05,1.7827]
[1780297148722,48.41,73018.33,0.0,-0.98996,1e-05,1.7827]
[1780297148800,48.41,73021.79,0.0,-0.98993,1e-05,1.78714]
[1780297150027,48.41,73024.29,0.0,-0.98991,1e-05,1.79022]
[1780297152042,48.41,73034.7,0.0,-0.98983,1e-05,1.80373]
[1780297153049,48.41,73035.89,0.0,-0.98982,1e-05,1.80576]
[1780297154458,48.41,73035.89,0.0,-0.98982,1e-05,1.80576]
[1780297154473,48.41,73035.89,0.0,-0.98982,1e-05,1.80576]
[1780297155063,48.41,73042.88,0.0,-0.98976,1e-05,1.81476]
[1780297156069,48.41,73046.76,0.0,-0.98972,1e-05,1.82036]
[1780297158084,48.41,73049.13,0.0,-0.9897,1e-05,1.8232]
[1780297159656,48.41,73049.13,0.0,-0.9897,1e-05,1.8232]
[1780297159719,48.41,73049.13,0.0,-0.9897,1e-05,1.8232]
[1780297159885,48.41,73049.13,0.0,-0.9897,1e-05,1.8232]
[1780297159976,48.41,73049.13,0.0,-0.9897,1e-05,1.8232]
[1780297159965,48.41,73051.32,0.0,-0.98969,1e-05,1.82595]
[1780297164126,48.41,73053.35,0.0,-0.98968,1e-05,1.8278]
[1780297167146,48.41,73048.89,0.0,-0.98972,1e-05,1.82132]
[1780297169226,48.4,73047.5,0.0,-0.98973,1e-05,1.81931]
[1780297169472,48.4,73047.5,0.0,-0.98973,1e-05,1.81931]
[1780297169577,48.4,73047.5,0.0,-0.98973,1e-05,1.81931]
[1780297169723,48.4,73047.5,0.0,-0.98973,1e-05,1.81931]
[1780297169809,48.4,73047.02,0.0,-0.98973,1e-05,1.81851]
[1780297171175,48.4,73044.76,0.0,-0.98976,1e-05,1.81384]
[1780297172151,48.4,73044.76,0.0,-0.98976,1e-05,1.81384]
[1780297172221,48.4,73044.76,0.0,-0.98976,1e-05,1.81384]
[1780297172322,48.4,73041.63,0.0,-0.98979,1e-05,1.80954]
[1780297178007,48.4,73041.85,0.0,-0.98979,1e-05,1.80924]
[1780297178008,48.4,73043.96,0.0,-0.98977,1e-05,1.81234]
[1780297178223,48.4,73043.96,0.0,-0.98977,1e-05,1.81234]
[1780297178627,48.4,73043.96,0.0,-0.98977,1e-05,1.81234]
[1780297178727,48.4,73043.96,0.0,-0.98977,1e-05,1.81234]
[1780297178828,48.4,73044.64,0.0,-0.98977,1e-05,1.81324]
[1780297184266,48.4,73045.26,0.0,-0.98976,1e-05,1.81373]
[1780297189301,48.41,73045.24,0.0,-0.98975,1e-05,1.81588]
[1780297192413,48.41,73045.64,0.0,-0.98974,1e-05,1.81727]
[1780297192470,48.41,73045.64,0.0,-0.98974,1e-05,1.81727]
[1780297192792,48.41,73045.64,0.0,-0.98974,1e-05,1.81727]
[1780297192973,48.41,73045.64,0.0,-0.98974,1e-05,1.81727]
[1780297192999,48.42,73043.49,0.0,-0.98976,1e-05,1.81485]
[1780297193329,48.41,73047.82,0.0,-0.98972,1e-05,1.82044]
[1780297196198,48.42,73048.23,0.0,-0.98971,1e-05,1.82183]
[1780297196220,48.42,73048.23,0.0,-0.98971,1e-05,1.82183]
[1780297199371,48.43,73045.34,0.0,-0.98973,1e-05,1.81967]
[1780297200559,48.43,73045.34,0.0,-0.98973,1e-05,1.81967]
[1780297200721,48.43,73045.34,0.0,-0.98973,1e-05,1.81967]
[1780297200818,48.43,73044.68,0.0,-0.98973,1e-05,1.81862]
[1780297201385,48.43,73043.07,0.0,-0.98974,1e-05,1.81691]
[1780297202703,48.43,73043.07,0.0,-0.98974,1e-05,1.81691]
[1780297202721,48.43,73043.07,0.0,-0.98974,1e-05,1.81691]
[1780297202797,48.43,73030.87,0.0,-0.98984,1e-05,1.80118]
[1780297203399,48.43,73028.96,0.0,-0.98986,1e-05,1.79853]
[1780297204805,48.43,73028.96,0.0,-0.98986,1e-05,1.79853]
[1780297204984,48.43,73028.96,0.0,-0.98986,1e-05,1.79853]
[1780297204836,48.43,73031.78,0.0,-0.98983,1e-05,1.80271]
[1780297209596,48.57,73032.09,0.0,-0.98965,1e-05,1.83051]
[1780297209720,48.57,73032.09,0.0,-0.98965,1e-05,1.83051]
[1780297210000,48.57,73032.09,0.0,-0.98965,1e-05,1.83051]
[1780297210022,48.57,73038.56,0.0,-0.98959,1e-05,1.84003]
[1780297210223,48.57,73038.56,0.0,-0.98959,1e-05,1.84003]
[1780297210448,48.57,73043.7,0.0,-0.98954,1e-05,1.84778]
[1780297212426,48.58,73043.91,0.0,-0.98954,1e-05,1.84892]
[1780297212470,48.58,73043.91,0.0,-0.98954,1e-05,1.84892]
[1780297214603,48.56,73044.48,0.0,-0.98956,1e-05,1.8453]
[1780297214721,48.56,73044.48,0.0,-0.98956,1e-05,1.8453]
[1780297214822,48.56,73041.64,0.0,-0.98958,1e-05,1.84128]
[1780297215486,48.55,73037.75,0.0,-0.98962,1e-05,1.83587]
[1780297216335,48.55,73037.75,0.0,-0.98962,1e-05,1.83587]
[1780297216474,48.55,73037.75,0.0,-0.98962,1e-05,1.83587]
[1780297218506,48.55,73033.63,0.0,-0.98966,1e-05,1.82978]
[1780297220740,48.55,73032.71,0.0,-0.98967,1e-05,1.82837]
[1780297220977,48.55,73032.71,0.0,-0.98967,1e-05,1.82837]
[1780297226563,48.55,73033.62,0.0,-0.98965,1e-05,1.83041]
[1780297228501,48.55,73032.47,0.0,-0.98967,1e-05,1.82869]
[1780297228720,48.55,73032.47,0.0,-0.98967,1e-05,1.82869]
[1780297230724,48.55,73032.49,0.0,-0.98967,1e-05,1.82836]
[1780297230826,48.55,73032.27,0.0,-0.98967,1e-05,1.82789]
[1780297236017,48.55,73030.76,0.0,-0.98969,1e-05,1.82384]
[1780297236220,48.55,73028.4,0.0,-0.98972,1e-05,1.82054]
[1780297240660,48.54,73024.15,0.0,-0.98976,1e-05,1.81412]
[1780297241813,48.54,73024.15,0.0,-0.98976,1e-05,1.81412]
[1780297241973,48.54,73024.15,0.0,-0.98976,1e-05,1.81412]
[1780297242074,48.54,73020.71,0.0,-0.98979,1e-05,1.80942]
[1780297244909,48.54,73017.86,0.0,-0.98982,1e-05,1.8042]
[1780297244974,48.54,73017.86,0.0,-0.98982,1e-05,1.8042]
[1780297245010,48.53,73017.46,0.0,-0.98983,1e-05,1.80242]
[1780297249564,48.52,73019.46,0.0,-0.98983,1e-05,1.8024]
[1780297249721,48.52,73019.46,0.0,-0.98983,1e-05,1.8024]
[1780297249724,48.52,73026.6,0.0,-0.98977,1e-05,1.81171]
[1780297250731,48.52,73028.9,0.0,-0.98975,1e-05,1.81568]
[1780297252594,48.52,73029.22,0.0,-0.98975,1e-05,1.81596]
[1780297252721,48.52,73029.22,0.0,-0.98975,1e-05,1.81596]
[1780297252748,48.52,73034.44,0.0,-0.9897,1e-05,1.82275]
[1780297255909,48.5,73035.67,0.0,-0.98971,1e-05,1.82128]
[1780297255975,48.5,73035.67,0.0,-0.98971,1e-05,1.82128]
[1780297256010,48.5,73035.85,0.0,-0.98972,1e-05,1.82]
[1780297257783,48.49,73040.78,0.0,-0.98968,1e-05,1.82626]
[1780297258744,48.49,73040.78,0.0,-0.98968,1e-05,1.82626]
[1780297258972,48.49,73040.78,0.0,-0.98968,1e-05,1.82626]
[1780297261811,48.48,73036.44,0.0,-0.98973,1e-05,1.81845]
[1780297262391,48.48,73036.44,0.0,-0.98973,1e-05,1.81845]
[1780297262472,48.48,73036.44,0.0,-0.98973,1e-05,1.81845]
[1780297265011,48.47,73034.31,0.0,-0.98977,1e-05,1.81284]
[1780297265122,48.47,73034.31,0.0,-0.98977,1e-05,1.81284]
[1780297265875,48.46,73034.41,0.0,-0.98977,1e-05,1.81167]
[1780297265980,48.46,73034.41,0.0,-0.98977,1e-05,1.81167]
[1780297266082,48.46,73033.0,0.0,-0.98979,1e-05,1.80852]
[1780297266846,48.46,73028.77,0.0,-0.98983,1e-05,1.8028]
[1780297270241,48.46,73028.23,0.0,-0.98984,1e-05,1.80175]
[1780297270470,48.46,73028.23,0.0,-0.98984,1e-05,1.80175]
[1780297270874,48.46,73027.82,0.0,-0.98984,1e-05,1.8011]
[1780297274112,48.45,73028.22,0.0,-0.98984,1e-05,1.8014]
[1780297273895,48.45,73025.04,0.0,-0.98987,1e-05,1.7971]
[1780297274223,48.45,73025.04,0.0,-0.98987,1e-05,1.7971]
[1780297274902,48.45,73020.99,0.0,-0.9899,1e-05,1.79167]
[1780297275909,48.45,73014.74,0.0,-0.98995,1e-05,1.78338]
[1780297277923,48.45,73011.89,0.0,-0.98998,1e-05,1.7795]
[1780297279405,48.45,73012.35,0.0,-0.98998,1e-05,1.78003]
[1780297279470,48.45,73012.35,0.0,-0.98998,1e-05,1.78003]
[1780297279937,48.45,73005.29,0.0,-0.99003,1e-05,1.77134]
[1780297280946,48.45,73001.87,0.0,-0.99006,1e-05,1.76632]
[1780297281951,48.45,72998.61,0.0,-0.99009,1e-05,1.76262]
[1780297282490,48.45,72998.61,0.0,-0.99009,1e-05,1.76262]
[1780297282726,48.45,72998.61,0.0,-0.99009,1e-05,1.76262]
[1780297288000,48.47,72994.82,0.0,-0.9901,1e-05,1.76095]
[1780297288477,48.47,72994.82,0.0,-0.9901,1e-05,1.76095]
[1780297288725,48.47,72994.82,0.0,-0.9901,1e-05,1.76095]
[1780297291648,48.48,72993.44,0.0,-0.9901,1e-05,1.75948]
[1780297291720,48.48,72993.44,0.0,-0.9901,1e-05,1.75948]
[1780297292028,48.48,72993.59,0.0,-0.9901,1e-05,1.76021]
[1780297295379,48.49,72992.43,0.0,-0.9901,1e-05,1.76034]
[1780297295470,48.49,72992.43,0.0,-0.9901,1e-05,1.76034]
[1780297301091,48.51,72992.55,0.0,-0.99008,1e-05,1.76374]
[1780297306126,48.52,72992.51,0.0,-0.99006,1e-05,1.76635]
[1780297310029,48.53,72992.41,0.0,-0.99005,1e-05,1.76781]
[1780297310154,48.53,72993.29,0.0,-0.99004,1e-05,1.76948]
[1780297310221,48.53,72993.29,0.0,-0.99004,1e-05,1.76948]
[1780297316196,48.55,72993.57,0.0,-0.99001,1e-05,1.77349]
[1780297321231,48.56,72993.34,0.0,-0.99,1e-05,1.77576]
[1780297323245,48.57,72988.3,0.0,-0.99003,1e-05,1.77023]
[1780297325260,48.59,72980.98,0.0,-0.99006,1e-05,1.76645]
[1780297326267,48.62,72976.95,0.0,-0.99006,1e-05,1.76642]
[1780297327274,48.62,72971.51,0.0,-0.9901,1e-05,1.75992]
[1780297329288,48.63,72978.51,0.0,-0.99003,1e-05,1.77003]
[1780297330295,48.63,72982.39,0.0,-0.98999,1e-05,1.77605]
[1780297335330,48.67,72982.9,0.0,-0.98995,1e-05,1.78371]
[1780297337344,48.67,72979.02,0.0,-0.98997,1e-05,1.77964]
[1780297342379,48.68,72975.25,0.0,-0.98999,1e-05,1.77722]
[1780297347414,48.7,72977.53,0.0,-0.98995,1e-05,1.78265]
[1780297352449,48.71,72978.96,0.0,-0.98993,1e-05,1.78563]
[1780297358491,48.72,72978.38,0.0,-0.98992,1e-05,1.78779]
[1780297363526,48.73,72975.5,0.0,-0.98993,1e-05,1.78644]
[1780297368561,48.75,72971.68,0.0,-0.98994,1e-05,1.78391]
[1780297371582,48.75,72960.51,0.0,-0.99002,1e-05,1.77089]
[1780297372589,48.76,72954.19,0.0,-0.99007,1e-05,1.76323]
[1780297374147,48.76,72954.19,0.0,-0.99007,1e-05,1.76323]
[1780297374220,48.76,72954.19,0.0,-0.99007,1e-05,1.76323]
[1780297379638,48.78,72951.55,0.0,-0.99007,1e-05,1.76347]
[1780297383596,48.78,72949.41,0.0,-0.99008,1e-05,1.76225]
[1780297383721,48.78,72949.41,0.0,-0.99008,1e-05,1.76225]
[1780297383845,48.79,72949.53,0.0,-0.99007,1e-05,1.76292]
[1780297384758,48.79,72949.53,0.0,-0.99007,1e-05,1.76292]
[1780297384781,48.79,72959.08,0.0,-0.98999,1e-05,1.77578]
[1780297385685,48.79,72964.99,0.0,-0.98994,1e-05,1.78441]
[1780297388560,48.8,72965.24,0.0,-0.98993,1e-05,1.78569]
[1780297388721,48.8,72965.24,0.0,-0.98993,1e-05,1.78569]
[1780297388823,48.8,72964.35,0.0,-0.98993,1e-05,1.78501]
[1780297394748,48.81,72964.17,0.0,-0.98992,1e-05,1.78704]
[1780297399783,48.82,72964.68,0.0,-0.9899,1e-05,1.79008]
[1780297400790,48.83,72967.63,0.0,-0.98987,1e-05,1.79439]
[1780297401797,48.83,72975.88,0.0,-0.9898,1e-05,1.80566]
[1780297402512,48.83,72975.88,0.0,-0.9898,1e-05,1.80566]
[1780297402720,48.83,72975.88,0.0,-0.9898,1e-05,1.80566]
[1780297402804,48.83,72978.63,0.0,-0.98977,1e-05,1.81019]
[1780297407839,48.84,72980.83,0.0,-0.98975,1e-05,1.81407]
[1780297410826,48.84,72980.42,0.0,-0.98975,1e-05,1.81321]
[1780297410971,48.84,72980.42,0.0,-0.98975,1e-05,1.81321]
[1780297415278,48.83,72978.22,0.0,-0.98978,1e-05,1.80836]
[1780297415470,48.83,72978.74,0.0,-0.98978,1e-05,1.8089]
[1780297415895,48.83,72979.02,0.0,-0.98978,1e-05,1.80912]
[1780297416902,48.83,72982.21,0.0,-0.98975,1e-05,1.81317]
[1780297421937,48.83,72980.95,0.0,-0.98977,1e-05,1.81075]
[1780297426972,48.82,72983.55,0.0,-0.98975,1e-05,1.81342]
[1780297432008,48.82,72984.37,0.0,-0.98975,1e-05,1.81373]
[1780297435034,48.82,72991.08,0.0,-0.9897,1e-05,1.82212]
[1780297436041,48.82,72999.2,0.0,-0.98963,1e-05,1.83271]
[1780297437048,48.81,72999.79,0.0,-0.98962,1e-05,1.8333]
[1780297442083,48.81,72997.14,0.0,-0.98965,1e-05,1.82885]
[1780297443090,48.8,73001.17,0.0,-0.98963,1e-05,1.83244]
[1780297445104,48.8,73004.29,0.0,-0.98961,1e-05,1.83622]
[1780297450142,48.8,73008.68,0.0,-0.98958,1e-05,1.8411]
[1780297451283,48.8,73008.68,0.0,-0.98958,1e-05,1.8411]
[1780297451471,48.79,73009.9,0.0,-0.98957,1e-05,1.84252]
[1780297454795,48.79,73009.2,0.0,-0.98958,1e-05,1.84098]
[1780297454973,48.79,73009.2,0.0,-0.98958,1e-05,1.84098]
[1780297455177,48.79,73009.4,0.0,-0.98958,1e-05,1.84104]
[1780297460212,48.79,73010.2,0.0,-0.98958,1e-05,1.84111]
[1780297462720,48.78,73010.13,0.0,-0.98958,1e-05,1.84061]
[1780297468268,48.78,73009.94,0.0,-0.98959,1e-05,1.83917]
[1780297473305,48.77,73011.81,0.0,-0.98959,1e-05,1.83933]
[1780297475319,48.77,73006.35,0.0,-0.98963,1e-05,1.83167]
[1780297475660,48.77,73006.35,0.0,-0.98963,1e-05,1.83167]
[1780297475721,48.77,73006.35,0.0,-0.98963,1e-05,1.83167]
[1780297475752,48.77,73006.35,0.0,-0.98963,1e-05,1.83167]
[1780297475974,48.77,73006.35,0.0,-0.98963,1e-05,1.83167]
[1780297476327,48.77,73004.32,0.0,-0.98965,1e-05,1.82878]
[1780297477475,48.77,73004.79,0.0,-0.98965,1e-05,1.82922]
[1780297483379,48.75,73009.52,0.0,-0.98964,1e-05,1.83134]
[1780297484386,48.75,73014.6,0.0,-0.9896,1e-05,1.83775]
[1780297486575,48.75,73016.42,0.0,-0.98958,1e-05,1.84106]
[1780297486695,48.75,73016.42,0.0,-0.98958,1e-05,1.84106]
[1780297486721,48.75,73016.42,0.0,-0.98958,1e-05,1.84106]
[1780297486796,48.75,73016.67,0.0,-0.98957,1e-05,1.84119]
[1780297491435,48.75,73019.73,0.0,-0.98955,1e-05,1.84428]
[1780297492442,48.75,73024.03,0.0,-0.98951,1e-05,1.8509]
[1780297494522,48.79,73025.67,0.0,-0.98944,1e-05,1.86158]
[1780297494698,48.79,73025.67,0.0,-0.98944,1e-05,1.86158]
[1780297494722,48.79,73025.67,0.0,-0.98944,1e-05,1.86158]
[1780297494729,48.78,73027.54,0.0,-0.98944,1e-05,1.86171]
[1780297497350,48.86,73031.76,0.0,-0.9893,1e-05,1.88377]
[1780297500498,48.83,73026.9,0.0,-0.98938,1e-05,1.871]
[1780297502532,48.82,73028.11,0.0,-0.98939,1e-05,1.87003]
[1780297502646,48.82,73028.11,0.0,-0.98939,1e-05,1.87003]
[1780297502723,48.82,73028.11,0.0,-0.98939,1e-05,1.87003]
[1780297502748,48.8,73028.15,0.0,-0.98941,1e-05,1.86749]
[1780297505533,48.78,73031.16,0.0,-0.98941,1e-05,1.86628]
[1780297506540,48.78,73037.51,0.0,-0.98935,1e-05,1.87569]
[1780297508600,48.79,73038.91,0.0,-0.98934,1e-05,1.8784]
[1780297508707,48.79,73038.91,0.0,-0.98934,1e-05,1.8784]
[1780297508722,48.79,73038.91,0.0,-0.98934,1e-05,1.8784]
[1780297508825,48.78,73039.96,0.0,-0.98933,1e-05,1.87955]
[1780297509561,48.78,73054.31,0.0,-0.98921,1e-05,1.89882]
[1780297510568,48.82,73057.46,0.0,-0.98913,1e-05,1.91083]
[1780297512582,48.8,73063.88,0.0,-0.98909,1e-05,1.91599]
[1780297515323,48.81,73064.23,0.0,-0.98909,1e-05,1.91722]
[1780297518421,48.8,73066.16,0.0,-0.98908,1e-05,1.91851]
[1780297518471,48.8,73066.16,0.0,-0.98908,1e-05,1.91851]
[1780297518473,48.8,73066.16,0.0,-0.98908,1e-05,1.91851]
[1780297518719,48.8,73066.16,0.0,-0.98908,1e-05,1.91851]
[1780297518820,48.8,73066.79,0.0,-0.98908,1e-05,1.91903]
[1780297524381,48.79,73069.07,0.0,-0.98906,1e-05,1.9208]
[1780297525553,48.79,73069.56,0.0,-0.98906,1e-05,1.92078]
[1780297525721,48.79,73069.56,0.0,-0.98906,1e-05,1.92078]
[1780297527687,48.78,73062.43,0.0,-0.98913,1e-05,1.90991]
[1780297528694,48.78,73061.95,0.0,-0.98914,1e-05,1.90893]
[1780297529641,48.78,73061.95,0.0,-0.98914,1e-05,1.90893]
[1780297529720,48.78,73061.95,0.0,-0.98914,1e-05,1.90893]
[1780297529722,48.78,73061.78,0.0,-0.98914,1e-05,1.90837]
[1780297535744,48.77,73065.3,0.0,-0.98913,1e-05,1.9099]
[1780297536750,48.77,73069.72,0.0,-0.9891,1e-05,1.91566]
[1780297537826,48.77,73069.72,0.0,-0.9891,1e-05,1.91566]
[1780297537831,48.77,73069.72,0.0,-0.9891,1e-05,1.91566]
[1780297537977,48.77,73069.72,0.0,-0.9891,1e-05,1.91566]
[1780297538047,48.77,73073.72,0.0,-0.98906,1e-05,1.92084]
[1780297538764,48.77,73078.95,0.0,-0.98902,1e-05,1.92773]
[1780297541184,48.76,73080.47,0.0,-0.98901,1e-05,1.92948]
[1780297544940,48.76,73080.49,0.0,-0.98902,1e-05,1.92807]
[1780297544976,48.76,73080.49,0.0,-0.98902,1e-05,1.92807]
[1780297544981,48.76,73080.49,0.0,-0.98902,1e-05,1.92807]
[1780297545220,48.76,73080.49,0.0,-0.98902,1e-05,1.92807]
[1780297545321,48.76,73080.95,0.0,-0.98902,1e-05,1.92835]
[1780297547833,48.75,73089.87,0.0,-0.98894,1e-05,1.93966]
[1780297548840,48.78,73088.19,0.0,-0.98891,1e-05,1.94446]
[1780297551480,48.78,73087.22,0.0,-0.98893,1e-05,1.94233]
[1780297551720,48.78,73087.22,0.0,-0.98893,1e-05,1.94233]
[1780297556897,48.75,73085.67,0.0,-0.98898,1e-05,1.9345]
[1780297557904,48.75,73075.22,0.0,-0.98907,1e-05,1.91966]
[1780297558915,48.75,73076.08,0.0,-0.98907,1e-05,1.9205]
[1780297559685,48.75,73076.08,0.0,-0.98907,1e-05,1.9205]
[1780297559720,48.75,73076.08,0.0,-0.98907,1e-05,1.9205]
[1780297559741,48.75,73076.08,0.0,-0.98907,1e-05,1.9205]
[1780297559988,48.75,73076.08,0.0,-0.98907,1e-05,1.9205]
[1780297560005,48.75,73077.1,0.0,-0.98906,1e-05,1.92157]
[1780297564960,48.74,73070.33,0.0,-0.98913,1e-05,1.91054]
[1780297566456,48.74,73072.62,0.0,-0.98911,1e-05,1.91337]
[1780297566471,48.74,73072.62,0.0,-0.98911,1e-05,1.91337]
[1780297567979,48.74,73067.24,0.0,-0.98916,1e-05,1.90532]
[1780297572008,48.73,73063.83,0.0,-0.9892,1e-05,1.89941]
[1780297575014,48.73,73066.23,0.0,-0.98918,1e-05,1.9021]
[1780297575220,48.73,73066.23,0.0,-0.98918,1e-05,1.9021]
[1780297575229,48.73,73066.47,0.0,-0.98918,1e-05,1.90212]
[1780297576036,48.72,73062.24,0.0,-0.98922,1e-05,1.89602]
[1780297578059,48.72,73057.92,0.0,-0.98927,1e-05,1.88954]
[1780297578795,48.72,73057.92,0.0,-0.98927,1e-05,1.88954]
[1780297579059,48.72,73066.21,0.0,-0.98919,1e-05,1.90058]
[1780297580066,48.72,73072.37,0.0,-0.98914,1e-05,1.90934]
[1780297580525,48.72,73072.37,0.0,-0.98914,1e-05,1.90934]
[1780297580570,48.72,73072.37,0.0,-0.98914,1e-05,1.90934]
[1780297580731,48.72,73072.37,0.0,-0.98914,1e-05,1.90934]
[1780297581073,48.72,73072.03,0.0,-0.98914,1e-05,1.90855]
[1780297585101,48.71,73076.09,0.0,-0.98912,1e-05,1.91287]
[1780297586575,48.71,73075.79,0.0,-0.98912,1e-05,1.91213]
[1780297586654,48.71,73075.79,0.0,-0.98912,1e-05,1.91213]
[1780297586721,48.71,73075.79,0.0,-0.98912,1e-05,1.91213]
[1780297587115,48.71,73075.63,0.0,-0.98912,1e-05,1.91158]
[1780297588122,48.71,73087.19,0.0,-0.98902,1e-05,1.92723]
[1780297589129,48.71,73094.68,0.0,-0.98895,1e-05,1.93838]
[1780297590136,48.71,73095.73,0.0,-0.98895,1e-05,1.93947]
[1780297591667,48.71,73096.66,0.0,-0.98895,1e-05,1.93899]
[1780297591678,48.71,73096.66,0.0,-0.98895,1e-05,1.93899]
[1780297591721,48.71,73096.66,0.0,-0.98895,1e-05,1.93899]
[1780297592150,48.71,73096.61,0.0,-0.98895,1e-05,1.93854]
[1780297597185,48.65,73099.49,0.0,-0.989,1e-05,1.93081]
[1780297601214,48.62,73101.69,0.0,-0.98903,1e-05,1.92642]
[1780297601230,48.62,73101.69,0.0,-0.98903,1e-05,1.92642]
[1780297601262,48.62,73101.69,0.0,-0.98903,1e-05,1.92642]
[1780297601470,48.62,73101.69,0.0,-0.98903,1e-05,1.92642]
[1780297601322,48.6,73102.76,0.0,-0.98904,1e-05,1.92441]
[1780297604234,48.55,73107.23,0.0,-0.98907,1e-05,1.92035]
[1780297604665,48.55,73107.23,0.0,-0.98907,1e-05,1.92035]
[1780297610404,48.52,73108.62,0.0,-0.98911,1e-05,1.91465]
[1780297610473,48.52,73108.62,0.0,-0.98911,1e-05,1.91465]
[1780297614634,48.49,73108.03,0.0,-0.98914,1e-05,1.9093]
[1780297614720,48.49,73108.03,0.0,-0.98914,1e-05,1.9093]
[1780297614768,48.49,73108.03,0.0,-0.98914,1e-05,1.9093]
[1780297614973,48.49,73108.03,0.0,-0.98914,1e-05,1.9093]
[1780297615310,48.49,73107.9,0.0,-0.98915,1e-05,1.9088]
[1780297617325,48.49,73104.41,0.0,-0.98918,1e-05,1.90336]
[1780297619590,48.49,73103.65,0.0,-0.98919,1e-05,1.9017]
[1780297619721,48.49,73103.65,0.0,-0.98919,1e-05,1.9017]
[1780297622360,48.48,73096.88,0.0,-0.98926,1e-05,1.89149]
[1780297622759,48.48,73096.88,0.0,-0.98926,1e-05,1.89149]
[1780297622982,48.48,73096.88,0.0,-0.98926,1e-05,1.89149]
[1780297623367,48.48,73094.26,0.0,-0.98928,1e-05,1.8876]
[1780297623604,48.48,73094.26,0.0,-0.98928,1e-05,1.8876]
[1780297623727,48.48,73094.26,0.0,-0.98928,1e-05,1.8876]
[1780297624374,48.48,73094.22,0.0,-0.98928,1e-05,1.88727]
[1780297628403,48.46,73090.07,0.0,-0.98934,1e-05,1.8781]
[1780297628589,48.46,73090.07,0.0,-0.98934,1e-05,1.8781]
[1780297628598,48.46,73090.07,0.0,-0.98934,1e-05,1.8781]
[1780297628720,48.46,73090.07,0.0,-0.98934,1e-05,1.8781]
[1780297629410,48.46,73089.41,0.0,-0.98935,1e-05,1.87694]
[1780297633827,48.46,73086.74,0.0,-0.98938,1e-05,1.87231]
[1780297633830,48.46,73086.74,0.0,-0.98938,1e-05,1.87231]
[1780297633975,48.46,73086.74,0.0,-0.98938,1e-05,1.87231]
[1780297634446,48.46,73085.39,0.0,-0.98939,1e-05,1.87023]
[1780297639481,48.45,73085.13,0.0,-0.9894,1e-05,1.8687]
[1780297641015,48.45,73086.09,0.0,-0.9894,1e-05,1.86977]
[1780297642132,48.45,73086.75,0.0,-0.98939,1e-05,1.87043]
[1780297642141,48.45,73086.75,0.0,-0.98939,1e-05,1.87043]
[1780297642220,48.45,73086.75,0.0,-0.98939,1e-05,1.87043]
[1780297642502,48.45,73087.02,0.0,-0.98939,1e-05,1.87056]
[1780297648367,48.44,73085.58,0.0,-0.98941,1e-05,1.86766]
[1780297648463,48.44,73085.58,0.0,-0.98941,1e-05,1.86766]
[1780297648469,48.44,73085.58,0.0,-0.98941,1e-05,1.86766]
[1780297648469,48.44,73083.07,0.0,-0.98943,1e-05,1.86439]
[1780297654017,48.45,73083.85,0.0,-0.98942,1e-05,1.86595]
[1780297654186,48.45,73083.85,0.0,-0.98942,1e-05,1.86595]
[1780297654221,48.45,73083.85,0.0,-0.98942,1e-05,1.86595]
[1780297654227,48.45,73086.1,0.0,-0.9894,1e-05,1.86938]
[1780297656600,48.46,73081.93,0.0,-0.98943,1e-05,1.86483]
[1780297661617,48.47,73084.5,0.0,-0.9894,1e-05,1.8698]
[1780297661649,48.47,73084.5,0.0,-0.9894,1e-05,1.8698]
[1780297661693,48.47,73084.5,0.0,-0.9894,1e-05,1.8698]
[1780297661721,48.47,73084.5,0.0,-0.9894,1e-05,1.8698]
[1780297661750,48.47,73085.28,0.0,-0.98939,1e-05,1.87122]
[1780297667680,48.48,73087.75,0.0,-0.98935,1e-05,1.87675]
[1780297668685,48.48,73087.75,0.0,-0.98935,1e-05,1.87675]
[1780297668690,48.48,73087.75,0.0,-0.98935,1e-05,1.87675]
[1780297668731,48.48,73087.75,0.0,-0.98935,1e-05,1.87675]
[1780297668786,48.48,73089.84,0.0,-0.98933,1e-05,1.87995]
[1780297674728,48.49,73090.39,0.0,-0.98931,1e-05,1.88278]
[1780297679487,48.49,73092.03,0.0,-0.98929,1e-05,1.88571]
[1780297679721,48.5,73093.29,0.0,-0.98928,1e-05,1.88811]
[1780297679764,48.5,73094.37,0.0,-0.98927,1e-05,1.88993]
[1780297682786,48.5,73100.64,0.0,-0.9892,1e-05,1.89953]
[1780297683865,48.5,73100.64,0.0,-0.9892,1e-05,1.89953]
[1780297683919,48.5,73100.64,0.0,-0.9892,1e-05,1.89953]
[1780297683980,48.5,73100.64,0.0,-0.9892,1e-05,1.89953]
[1780297684081,48.5,73105.27,0.0,-0.98916,1e-05,1.90622]
[1780297687226,48.51,73105.21,0.0,-0.98916,1e-05,1.90674]
[1780297687470,48.51,73105.21,0.0,-0.98916,1e-05,1.90674]
[1780297687317,48.51,73105.9,0.0,-0.98915,1e-05,1.90799]
[1780297690217,48.51,73105.84,0.0,-0.98915,1e-05,1.9085]
[1780297690469,48.51,73105.84,0.0,-0.98915,1e-05,1.9085]
[1780297690318,48.51,73106.96,0.0,-0.98913,1e-05,1.91035]
[1780297695878,48.52,73106.0,0.0,-0.98913,1e-05,1.91077]
[1780297700913,48.53,73104.52,0.0,-0.98914,1e-05,1.91018]
[1780297703090,48.53,73104.52,0.0,-0.98914,1e-05,1.91018]
[1780297703221,48.53,73104.52,0.0,-0.98914,1e-05,1.91018]
[1780297704145,48.53,73104.71,0.0,-0.98913,1e-05,1.91102]
[1780297704219,48.53,73104.71,0.0,-0.98913,1e-05,1.91102]
[1780297704292,48.53,73105.12,0.0,-0.98912,1e-05,1.91187]
[1780297706955,48.54,73099.98,0.0,-0.98916,1e-05,1.90564]
[1780297708389,48.54,73099.98,0.0,-0.98916,1e-05,1.90564]
[1780297708470,48.54,73099.98,0.0,-0.98916,1e-05,1.90564]
[1780297713867,48.55,73096.66,0.0,-0.98919,1e-05,1.90148]
[1780297713973,48.55,73096.66,0.0,-0.98919,1e-05,1.90148]
[1780297714005,48.55,73097.17,0.0,-0.98918,1e-05,1.90248]
[1780297716573,48.55,73098.42,0.0,-0.98917,1e-05,1.9045]
[1780297716720,48.55,73097.59,0.0,-0.98918,1e-05,1.90365]
[1780297720048,48.56,73094.47,0.0,-0.9892,1e-05,1.90055]
[1780297723124,48.56,73093.8,0.0,-0.9892,1e-05,1.90024]
[1780297723219,48.56,73093.8,0.0,-0.9892,1e-05,1.90024]
[1780297723717,48.56,73093.98,0.0,-0.98919,1e-05,1.90079]
[1780297723972,48.56,73093.98,0.0,-0.98919,1e-05,1.90079]
[1780297724076,48.56,73093.97,0.0,-0.98919,1e-05,1.90108]
[1780297727097,48.57,73096.59,0.0,-0.98916,1e-05,1.90559]
[1780297732132,48.57,73095.76,0.0,-0.98916,1e-05,1.90592]
[1780297734873,48.58,73097.54,0.0,-0.98914,1e-05,1.90897]
[1780297734971,48.58,73097.54,0.0,-0.98914,1e-05,1.90897]
[1780297735153,48.58,73095.04,0.0,-0.98916,1e-05,1.90582]
[1780297740188,48.58,73097.19,0.0,-0.98913,1e-05,1.91024]
[1780297740632,48.58,73097.19,0.0,-0.98913,1e-05,1.91024]
[1780297740719,48.58,73097.19,0.0,-0.98913,1e-05,1.91024]
[1780297741161,48.58,73097.19,0.0,-0.98913,1e-05,1.91024]
[1780297741220,48.58,73097.19,0.0,-0.98913,1e-05,1.91024]
[1780297741262,48.58,73090.67,0.0,-0.98919,1e-05,1.90155]
[1780297743210,48.6,73089.5,0.0,-0.98918,1e-05,1.90329]
[1780297744199,48.6,73089.5,0.0,-0.98918,1e-05,1.90329]
[1780297744207,48.6,73089.5,0.0,-0.98918,1e-05,1.90329]
[1780297744219,48.6,73089.5,0.0,-0.98918,1e-05,1.90329]
[1780297744237,48.61,73089.33,0.0,-0.98916,1e-05,1.90604]
[1780297746231,48.62,73092.25,0.0,-0.98913,1e-05,1.91064]
[1780297749487,48.62,73092.46,0.0,-0.98912,1e-05,1.91151]
[1780297749544,48.62,73092.55,0.0,-0.98912,1e-05,1.91192]
[1780297749720,48.62,73092.55,0.0,-0.98912,1e-05,1.91192]
[1780297755127,48.63,73092.78,0.0,-0.98911,1e-05,1.91366]
[1780297755222,48.63,73092.78,0.0,-0.98911,1e-05,1.91366]
[1780297755294,48.63,73096.13,0.0,-0.98908,1e-05,1.91857]
[1780297760329,48.64,73095.89,0.0,-0.98907,1e-05,1.91962]
[1780297765454,48.64,73095.23,0.0,-0.98907,1e-05,1.91979]
[1780297765469,48.64,73095.23,0.0,-0.98907,1e-05,1.91979]
[1780297765629,48.64,73095.23,0.0,-0.98907,1e-05,1.91979]
[1780297765556,48.64,73091.4,0.0,-0.9891,1e-05,1.91477]
[1780297765720,48.64,73091.4,0.0,-0.9891,1e-05,1.91477]
[1780297766371,48.64,73091.33,0.0,-0.9891,1e-05,1.91495]
[1780297770509,48.65,73092.91,0.0,-0.98908,1e-05,1.91798]
[1780297770722,48.65,73092.46,0.0,-0.98908,1e-05,1.91763]
[1780297774174,48.65,73093.92,0.0,-0.98907,1e-05,1.91908]
[1780297774220,48.65,73093.92,0.0,-0.98907,1e-05,1.91908]
[1780297774427,48.65,73093.65,0.0,-0.98907,1e-05,1.91898]
[1780297779042,48.66,73095.82,0.0,-0.98905,1e-05,1.92307]
[1780297779220,48.66,73095.82,0.0,-0.98905,1e-05,1.92307]
[1780297780469,48.66,73098.68,0.0,-0.98902,1e-05,1.92758]
[1780297783112,48.66,73098.74,0.0,-0.98901,1e-05,1.92818]
[1780297783219,48.66,73098.74,0.0,-0.98901,1e-05,1.92818]
[1780297783491,48.67,73101.23,0.0,-0.98899,1e-05,1.9319]
[1780297784221,48.67,73101.23,0.0,-0.98899,1e-05,1.9319]
[1780297784470,48.67,73101.23,0.0,-0.98899,1e-05,1.9319]
[1780297788526,48.67,73095.78,0.0,-0.98903,1e-05,1.92559]
[1780297789052,48.67,73095.78,0.0,-0.98903,1e-05,1.92559]
[1780297789220,48.67,73095.78,0.0,-0.98903,1e-05,1.92559]
[1780297789270,48.67,73095.78,0.0,-0.98903,1e-05,1.92559]
[1780297789470,48.67,73095.78,0.0,-0.98903,1e-05,1.92559]
[1780297789533,48.67,73097.47,0.0,-0.98901,1e-05,1.92819]
[1780297791547,48.68,73100.73,0.0,-0.98898,1e-05,1.93325]
[1780297793011,48.68,73101.03,0.0,-0.98898,1e-05,1.93392]
[1780297793219,48.68,73101.03,0.0,-0.98898,1e-05,1.93392]
[1780297798598,48.68,73103.14,0.0,-0.98895,1e-05,1.93835]
[1780297798735,48.68,73103.14,0.0,-0.98895,1e-05,1.93835]
[1780297798972,48.68,73103.14,0.0,-0.98895,1e-05,1.93835]
[1780297799605,48.68,73103.81,0.0,-0.98894,1e-05,1.93953]
[1780297804640,48.69,73102.63,0.0,-0.98894,1e-05,1.93908]
[1780297809675,48.7,73105.58,0.0,-0.98891,1e-05,1.94438]
[1780297814709,48.7,73105.87,0.0,-0.9889,1e-05,1.94615]
[1780297819745,48.71,73105.61,0.0,-0.98889,1e-05,1.9469]
[1780297824780,48.71,73105.87,0.0,-0.98888,1e-05,1.94837]
[1780297829815,48.72,73105.08,0.0,-0.98888,1e-05,1.94835]
[1780297835857,48.72,73104.09,0.0,-0.98889,1e-05,1.94687]
[1780297840892,48.73,73103.4,0.0,-0.98889,1e-05,1.94702]
[1780297844920,48.73,73105.74,0.0,-0.98886,1e-05,1.95118]
[1780297846935,48.74,73109.14,0.0,-0.98883,1e-05,1.95637]
[1780297851970,48.74,73109.0,0.0,-0.98882,1e-05,1.9572]
[1780297853984,48.74,73106.05,0.0,-0.98885,1e-05,1.95347]
[1780297859019,48.75,73107.85,0.0,-0.98882,1e-05,1.95703]
[1780297863054,48.75,73104.77,0.0,-0.98885,1e-05,1.95351]
[1780297864061,48.75,73100.68,0.0,-0.98888,1e-05,1.948]
[1780297865068,48.75,73097.4,0.0,-0.98891,1e-05,1.94363]
[1780297867081,48.75,73095.15,0.0,-0.98893,1e-05,1.94094]
[1780297870491,48.76,73093.8,0.0,-0.98894,1e-05,1.93929]
[1780297870721,48.76,73093.8,0.0,-0.98894,1e-05,1.93929]
[1780297876145,48.76,73092.26,0.0,-0.98894,1e-05,1.93899]
[1780297877471,48.76,73092.26,0.0,-0.98894,1e-05,1.93899]
[1780297877720,48.76,73092.26,0.0,-0.98894,1e-05,1.93899]
[1780297877501,48.77,73092.06,0.0,-0.98894,1e-05,1.93894]
[1780297881181,48.77,73080.51,0.0,-0.98904,1e-05,1.92384]
[1780297882188,48.77,73076.93,0.0,-0.98907,1e-05,1.91915]
[1780297887223,48.78,73074.8,0.0,-0.98908,1e-05,1.91754]
[1780297892258,48.78,73073.23,0.0,-0.98909,1e-05,1.91533]
[1780297897293,48.79,73074.0,0.0,-0.98908,1e-05,1.91774]
[1780297903335,48.8,73073.87,0.0,-0.98907,1e-05,1.91917]
[1780297908370,48.8,73073.65,0.0,-0.98906,1e-05,1.9202]
[1780297913409,48.81,73071.72,0.0,-0.98907,1e-05,1.91887]
[1780297914415,48.81,73069.43,0.0,-0.98909,1e-05,1.91598]
[1780297919449,48.82,73068.41,0.0,-0.98909,1e-05,1.91594]
[1780297921464,48.82,73070.64,0.0,-0.98906,1e-05,1.91956]
[1780297926499,48.83,73070.89,0.0,-0.98905,1e-05,1.92123]
[1780297931534,48.83,73069.86,0.0,-0.98905,1e-05,1.92113]
[1780297936569,48.84,73069.28,0.0,-0.98905,1e-05,1.92165]
[1780297939589,48.84,73073.34,0.0,-0.98901,1e-05,1.92805]
[1780297941603,48.85,73070.66,0.0,-0.98903,1e-05,1.92485]
[1780297946639,48.85,73067.16,0.0,-0.98905,1e-05,1.9213]
[1780297950667,48.86,73062.99,0.0,-0.98908,1e-05,1.91662]
[1780297951682,48.86,73051.18,0.0,-0.98919,1e-05,1.89929]
[1780297952682,48.86,73054.19,0.0,-0.98916,1e-05,1.90368]
[1780297953530,48.86,73054.19,0.0,-0.98916,1e-05,1.90368]
[1780297953719,48.86,73054.19,0.0,-0.98916,1e-05,1.90368]
[1780297953765,48.86,73059.92,0.0,-0.98911,1e-05,1.91184]
[1780297955703,48.86,73059.0,0.0,-0.98911,1e-05,1.91115]
[1780297960738,48.87,73057.88,0.0,-0.98911,1e-05,1.91101]
[1780297962752,48.87,73060.1,0.0,-0.98909,1e-05,1.91462]
[1780297963040,48.87,73060.1,0.0,-0.98909,1e-05,1.91462]
[1780297963221,48.87,73060.1,0.0,-0.98909,1e-05,1.91462]
[1780297963759,48.87,73060.26,0.0,-0.98909,1e-05,1.91512]
[1780297968794,48.88,73059.93,0.0,-0.98908,1e-05,1.91603]
[1780297973829,48.89,73059.93,0.0,-0.98907,1e-05,1.91739]
[1780297975843,48.89,73056.52,0.0,-0.9891,1e-05,1.91324]
[1780297976850,48.89,73051.62,0.0,-0.98914,1e-05,1.90678]
[1780297978863,48.9,73049.99,0.0,-0.98915,1e-05,1.90541]
[1780297980878,48.9,73044.2,0.0,-0.9892,1e-05,1.89778]
[1780297981885,48.9,73040.94,0.0,-0.98922,1e-05,1.89393]
[1780297983899,48.9,73037.73,0.0,-0.98925,1e-05,1.89019]
[1780297986920,48.91,73035.35,0.0,-0.98926,1e-05,1.8879]
[1780297991955,48.91,73035.49,0.0,-0.98925,1e-05,1.88969]
[1780297993085,48.92,73040.92,0.0,-0.9892,1e-05,1.8974]
[1780297993969,48.92,73044.96,0.0,-0.98916,1e-05,1.90322]
[1780297999004,48.92,73045.51,0.0,-0.98915,1e-05,1.90544]
[1780298001019,48.93,73043.37,0.0,-0.98916,1e-05,1.90308]
[1780298006054,48.93,73043.2,0.0,-0.98916,1e-05,1.9043]
[1780298012095,48.94,73041.63,0.0,-0.98917,1e-05,1.9025]
[1780298018138,48.95,73038.48,0.0,-0.98918,1e-05,1.89995]
[1780298023173,48.96,73039.67,0.0,-0.98916,1e-05,1.90305]
[1780298028208,48.97,73039.45,0.0,-0.98915,1e-05,1.9042]
[1780298030222,48.97,73037.12,0.0,-0.98917,1e-05,1.90159]
[1780298035258,48.97,73037.17,0.0,-0.98916,1e-05,1.9031]
[1780298040293,48.98,73037.61,0.0,-0.98915,1e-05,1.90512]
[1780298043314,48.99,73032.69,0.0,-0.98919,1e-05,1.89925]
[1780298048350,48.99,73031.11,0.0,-0.98919,1e-05,1.89855]
[1780298049356,48.99,73016.02,0.0,-0.98932,1e-05,1.87835]
[1780298050364,49.0,73011.51,0.0,-0.98936,1e-05,1.87259]
[1780298051719,49.0,73011.51,0.0,-0.98936,1e-05,1.87259]
[1780298052596,49.0,73011.94,0.0,-0.98935,1e-05,1.8735]
[1780298052611,49.0,73008.84,0.0,-0.98938,1e-05,1.86965]
[1780298053385,49.0,73006.39,0.0,-0.98939,1e-05,1.86669]
[1780298055508,49.0,73005.17,0.0,-0.9894,1e-05,1.8654]
[1780298055722,49.0,73005.17,0.0,-0.9894,1e-05,1.8654]
[1780298055824,49.0,73004.45,0.0,-0.98941,1e-05,1.86478]
[1780298061441,49.01,73004.86,0.0,-0.98939,1e-05,1.8674]
[1780298064462,49.02,73001.6,0.0,-0.98941,1e-05,1.86405]
[1780298067483,49.02,73005.66,0.0,-0.98937,1e-05,1.87055]
[1780298071511,49.03,73009.46,0.0,-0.98934,1e-05,1.87565]
[1780298076546,49.04,73009.05,0.0,-0.98932,1e-05,1.87719]
[1780298081582,49.05,73010.78,0.0,-0.9893,1e-05,1.88116]
[1780298086617,49.05,73011.31,0.0,-0.98929,1e-05,1.88286]
[1780298088631,49.05,73015.7,0.0,-0.98925,1e-05,1.88825]
[1780298089637,49.05,73020.46,0.0,-0.98921,1e-05,1.89442]
[1780298090645,49.05,73022.72,0.0,-0.9892,1e-05,1.89719]
[1780298095682,49.04,73023.57,0.0,-0.9892,1e-05,1.89681]
[1780298100717,49.03,73027.43,0.0,-0.98918,1e-05,1.90053]
[1780298105752,49.03,73027.73,0.0,-0.98918,1e-05,1.89937]
[1780298110788,49.02,73037.01,0.0,-0.98911,1e-05,1.91048]
[1780298111899,49.02,73043.3,0.0,-0.98906,1e-05,1.91878]
[1780298115823,49.01,73040.04,0.0,-0.9891,1e-05,1.91293]
[1780298118844,49.0,73037.83,0.0,-0.98912,1e-05,1.90889]
[1780298119222,49.0,73037.83,0.0,-0.98912,1e-05,1.90889]
[1780298120720,49.0,73038.29,0.0,-0.98912,1e-05,1.90919]
[1780298122701,49.0,73037.83,0.0,-0.98913,1e-05,1.9079]
[1780298122720,49.0,73037.83,0.0,-0.98913,1e-05,1.9079]
[1780298122872,49.0,73032.64,0.0,-0.98918,1e-05,1.90048]
[1780298127907,48.99,73031.8,0.0,-0.98919,1e-05,1.89776]
[1780298128855,48.99,73031.8,0.0,-0.98919,1e-05,1.89776]
[1780298128972,48.99,73031.8,0.0,-0.98919,1e-05,1.89776]
[1780298131987,48.99,73031.21,0.0,-0.98921,1e-05,1.89603]
[1780298132221,48.99,73030.18,0.0,-0.98922,1e-05,1.89293]
[1780298133418,48.98,73029.25,0.0,-0.98923,1e-05,1.89136]
[1780298133469,48.98,73029.25,0.0,-0.98923,1e-05,1.89136]
[1780298133949,48.98,73028.49,0.0,-0.98924,1e-05,1.89003]
[1780298137806,48.98,73027.21,0.0,-0.98926,1e-05,1.8874]
[1780298137983,48.98,73027.21,0.0,-0.98926,1e-05,1.8874]
[1780298139991,48.97,73023.64,0.0,-0.9893,1e-05,1.8817]
[1780298141840,48.97,73021.82,0.0,-0.98931,1e-05,1.87895]
[1780298141969,48.97,73021.82,0.0,-0.98931,1e-05,1.87895]
[1780298142070,48.97,73019.32,0.0,-0.98934,1e-05,1.87502]
[1780298143012,48.97,73014.69,0.0,-0.98938,1e-05,1.86878]
[1780298144021,48.97,73012.12,0.0,-0.9894,1e-05,1.86506]
[1780298144778,48.97,73012.12,0.0,-0.9894,1e-05,1.86506]
[1780298144972,48.97,73012.12,0.0,-0.9894,1e-05,1.86506]
[1780298145074,48.97,73011.55,0.0,-0.98941,1e-05,1.86379]
[1780298153082,48.96,73011.49,0.0,-0.98942,1e-05,1.86178]
[1780298156820,48.95,73011.09,0.0,-0.98943,1e-05,1.86076]
[1780298156970,48.95,73011.09,0.0,-0.98943,1e-05,1.86076]
[1780298157071,48.95,73011.32,0.0,-0.98943,1e-05,1.86059]
[1780298158239,48.95,73011.15,0.0,-0.98943,1e-05,1.86036]
[1780298158469,48.95,73011.15,0.0,-0.98943,1e-05,1.86036]
[1780298162139,48.95,73010.63,0.0,-0.98944,1e-05,1.85871]
[1780298162219,48.95,73010.63,0.0,-0.98944,1e-05,1.85871]
[1780298162290,48.95,73005.41,0.0,-0.98949,1e-05,1.85149]
[1780298164478,48.95,73004.69,0.0,-0.9895,1e-05,1.8503]
[1780298164723,48.95,73004.69,0.0,-0.9895,1e-05,1.8503]
[1780298170202,48.96,72991.81,0.0,-0.98959,1e-05,1.83574]
[1780298171209,48.96,72989.58,0.0,-0.98961,1e-05,1.83318]
[1780298172216,48.96,72995.76,0.0,-0.98955,1e-05,1.84179]
[1780298173136,48.96,72995.76,0.0,-0.98955,1e-05,1.84179]
[1780298173219,48.96,72995.76,0.0,-0.98955,1e-05,1.84179]
[1780298173629,48.97,72997.41,0.0,-0.98953,1e-05,1.84485]
[1780298175237,48.97,73007.36,0.0,-0.98944,1e-05,1.85939]
[1780298176898,48.97,73007.36,0.0,-0.98944,1e-05,1.85939]
[1780298176970,48.97,73007.36,0.0,-0.98944,1e-05,1.85939]
[1780298177047,48.98,73014.51,0.0,-0.98937,1e-05,1.86984]
[1780298177251,48.98,73016.34,0.0,-0.98935,1e-05,1.87312]
[1780298180063,48.98,73016.48,0.0,-0.98935,1e-05,1.87364]
[1780298180221,48.98,73017.31,0.0,-0.98934,1e-05,1.87509]
[1780298185307,48.99,73017.64,0.0,-0.98932,1e-05,1.8775]
[1780298187321,49.0,73014.6,0.0,-0.98935,1e-05,1.87404]
[1780298188328,49.0,73012.4,0.0,-0.98936,1e-05,1.87141]
[1780298189666,49.0,73012.4,0.0,-0.98936,1e-05,1.87141]
[1780298189718,49.0,73012.4,0.0,-0.98936,1e-05,1.87141]
[1780298189948,49.0,73012.15,0.0,-0.98936,1e-05,1.8714]
[1780298192234,49.0,73012.02,0.0,-0.98937,1e-05,1.87052]
[1780298192471,49.0,73012.02,0.0,-0.98937,1e-05,1.87052]
[1780298198398,49.01,73011.47,0.0,-0.98936,1e-05,1.87212]
[1780298201419,49.02,73013.6,0.0,-0.98933,1e-05,1.87599]
[1780298203323,49.02,73013.72,0.0,-0.98933,1e-05,1.87648]
[1780298203473,49.02,73013.72,0.0,-0.98933,1e-05,1.87648]
[1780298203756,49.02,73012.21,0.0,-0.98934,1e-05,1.87476]
[1780298205694,49.02,73012.4,0.0,-0.98933,1e-05,1.87534]
[1780298205726,49.02,73012.4,0.0,-0.98933,1e-05,1.87534]
[1780298210483,49.03,73008.21,0.0,-0.98936,1e-05,1.87165]
[1780298211936,49.03,73004.27,0.0,-0.98939,1e-05,1.86668]
[1780298212719,49.03,73004.27,0.0,-0.98939,1e-05,1.86668]
[1780298212760,49.04,73002.94,0.0,-0.9894,1e-05,1.86524]
[1780298215251,49.04,73003.05,0.0,-0.98939,1e-05,1.86608]
[1780298215472,49.04,73003.05,0.0,-0.98939,1e-05,1.86608]
[1780298221561,49.05,73001.45,0.0,-0.98939,1e-05,1.86633]
[1780298226597,49.06,73000.1,0.0,-0.98939,1e-05,1.86624]
[1780298227180,49.06,73000.1,0.0,-0.98939,1e-05,1.86624]
[1780298227222,49.06,73000.1,0.0,-0.98939,1e-05,1.86624]
[1780298227766,49.06,73000.1,0.0,-0.98939,1e-05,1.86624]
[1780298227971,49.06,73000.1,0.0,-0.98939,1e-05,1.86624]
[1780298228098,49.06,73001.55,0.0,-0.98938,1e-05,1.86853]
[1780298231632,49.07,73006.7,0.0,-0.98932,1e-05,1.87681]
[1780298232988,49.07,73006.7,0.0,-0.98932,1e-05,1.87681]
[1780298233223,49.07,73007.14,0.0,-0.98932,1e-05,1.87773]
[1780298238681,49.08,72988.69,0.0,-0.98946,1e-05,1.85489]
[1780298239688,49.08,72987.64,0.0,-0.98947,1e-05,1.85385]
[1780298240695,49.08,72983.19,0.0,-0.98951,1e-05,1.84827]
[1780298243893,49.09,72980.46,0.0,-0.98952,1e-05,1.84538]
[1780298243982,49.09,72980.46,0.0,-0.98952,1e-05,1.84538]
[1780298246738,49.09,72969.65,0.0,-0.98961,1e-05,1.83256]
[1780298247745,49.1,72969.23,0.0,-0.98961,1e-05,1.8324]
[1780298251773,49.1,72965.2,0.0,-0.98964,1e-05,1.82732]
[1780298254795,49.11,72964.24,0.0,-0.98964,1e-05,1.82687]
[1780298254974,49.11,72964.24,0.0,-0.98964,1e-05,1.82687]
[1780298256853,49.11,72964.68,0.0,-0.98963,1e-05,1.82826]
[1780298256972,49.11,72964.68,0.0,-0.98963,1e-05,1.82826]
[1780298257073,49.11,72964.87,0.0,-0.98963,1e-05,1.82892]
[1780298261843,49.12,72958.73,0.0,-0.98967,1e-05,1.82283]
[1780298262980,49.12,72958.73,0.0,-0.98967,1e-05,1.82283]
[1780298263221,49.12,72955.89,0.0,-0.98969,1e-05,1.81951]
[1780298269898,49.14,72953.33,0.0,-0.98969,1e-05,1.81902]
[1780298270906,49.14,72942.88,0.0,-0.98978,1e-05,1.80574]
[1780298271913,49.14,72940.35,0.0,-0.98979,1e-05,1.80287]
[1780298272920,49.15,72936.96,0.0,-0.98982,1e-05,1.7989]
[1780298273927,49.15,72927.43,0.0,-0.98989,1e-05,1.78696]
[1780298274934,49.15,72926.35,0.0,-0.9899,1e-05,1.78603]
[1780298275961,49.15,72917.89,0.0,-0.98997,1e-05,1.77557]
[1780298276966,49.15,72916.02,0.0,-0.98998,1e-05,1.77365]
[1780298282021,49.17,72923.92,0.0,-0.9899,1e-05,1.78629]
[1780298283028,49.17,72930.32,0.0,-0.98984,1e-05,1.79506]
[1780298284034,49.17,72933.4,0.0,-0.98981,1e-05,1.79952]
[1780298287055,49.18,72928.73,0.0,-0.98984,1e-05,1.79479]
[1780298291490,49.19,72928.33,0.0,-0.98984,1e-05,1.79609]
[1780298291858,49.19,72928.33,0.0,-0.98984,1e-05,1.79609]
[1780298292091,49.19,72923.54,0.0,-0.98987,1e-05,1.79033]
[1780298295459,49.2,72922.01,0.0,-0.98988,1e-05,1.78973]
[1780298295469,49.2,72922.01,0.0,-0.98988,1e-05,1.78973]
[1780298296119,49.2,72921.41,0.0,-0.98988,1e-05,1.78941]
[1780298297126,49.2,72925.38,0.0,-0.98984,1e-05,1.79503]
[1780298300147,49.21,72930.77,0.0,-0.98979,1e-05,1.80342]
[1780298302213,49.21,72932.24,0.0,-0.98977,1e-05,1.8058]
[1780298302220,49.21,72932.24,0.0,-0.98977,1e-05,1.8058]
[1780298302162,49.21,72932.51,0.0,-0.98977,1e-05,1.8066]
[1780298304176,49.22,72918.33,0.0,-0.98988,1e-05,1.78904]
[1780298305183,49.22,72911.74,0.0,-0.98993,1e-05,1.78095]
[1780298306190,49.22,72912.03,0.0,-0.98993,1e-05,1.78179]
[1780298307197,49.22,72916.08,0.0,-0.98989,1e-05,1.78751]
[1780298308204,49.23,72927.67,0.0,-0.98979,1e-05,1.80304]
[1780298309681,49.23,72929.45,0.0,-0.98977,1e-05,1.80584]
[1780298309725,49.23,72929.45,0.0,-0.98977,1e-05,1.80584]
[1780298310218,49.23,72929.22,0.0,-0.98977,1e-05,1.80598]
[1780298311075,49.23,72929.22,0.0,-0.98977,1e-05,1.80598]
[1780298311220,49.23,72929.22,0.0,-0.98977,1e-05,1.80598]
[1780298311225,49.23,72929.61,0.0,-0.98977,1e-05,1.80559]
[1780298312233,49.24,72925.17,0.0,-0.98981,1e-05,1.80025]
[1780298314105,49.24,72925.04,0.0,-0.9898,1e-05,1.80097]
[1780298314221,49.24,72925.04,0.0,-0.9898,1e-05,1.80097]
[1780298317736,49.25,72925.94,0.0,-0.98979,1e-05,1.80349]
[1780298317972,49.25,72925.94,0.0,-0.98979,1e-05,1.80349]
[1780298317995,49.25,72929.56,0.0,-0.98975,1e-05,1.80865]
[1780298319681,49.25,72928.55,0.0,-0.98976,1e-05,1.80777]
[1780298319719,49.25,72928.55,0.0,-0.98976,1e-05,1.80777]
[1780298319783,49.25,72928.54,0.0,-0.98976,1e-05,1.80819]
[1780298322671,49.26,72928.91,0.0,-0.98975,1e-05,1.80954]
[1780298322722,49.26,72928.91,0.0,-0.98975,1e-05,1.80954]
[1780298322773,49.26,72933.63,0.0,-0.9897,1e-05,1.81615]
[1780298326331,49.27,72937.52,0.0,-0.98966,1e-05,1.82292]
[1780298329352,49.27,72933.85,0.0,-0.98968,1e-05,1.81933]
[1780298330525,49.27,72933.85,0.0,-0.98968,1e-05,1.81933]
[1780298330722,49.27,72933.85,0.0,-0.98968,1e-05,1.81933]
[1780298332164,49.28,72932.6,0.0,-0.98969,1e-05,1.81811]
[1780298332220,49.28,72932.6,0.0,-0.98969,1e-05,1.81811]
[1780298332213,49.28,72933.91,0.0,-0.98968,1e-05,1.82024]
[1780298334387,49.28,72944.15,0.0,-0.98958,1e-05,1.83494]
[1780298335394,49.29,72947.88,0.0,-0.98955,1e-05,1.84026]
[1780298336679,49.29,72947.88,0.0,-0.98955,1e-05,1.84026]
[1780298336721,49.29,72947.88,0.0,-0.98955,1e-05,1.84026]
[1780298341436,49.3,72950.92,0.0,-0.98951,1e-05,1.84656]
[1780298342464,49.3,72947.82,0.0,-0.98953,1e-05,1.84282]
[1780298344467,49.3,72944.58,0.0,-0.98956,1e-05,1.83929]
[1780298346481,49.31,72939.95,0.0,-0.98959,1e-05,1.83394]
[1780298347815,49.31,72939.95,0.0,-0.98959,1e-05,1.83394]
[1780298347973,49.31,72939.95,0.0,-0.98959,1e-05,1.83394]
[1780298349113,49.31,72938.54,0.0,-0.9896,1e-05,1.83248]
[1780298349219,49.31,72938.54,0.0,-0.9896,1e-05,1.83248]
[1780298349201,49.31,72938.95,0.0,-0.98959,1e-05,1.83341]
[1780298350509,49.31,72943.98,0.0,-0.98955,1e-05,1.84084]
[1780298352728,49.32,72944.15,0.0,-0.98954,1e-05,1.84144]
[1780298352973,49.32,72944.15,0.0,-0.98954,1e-05,1.84144]
[1780298358565,49.33,72944.96,0.0,-0.98952,1e-05,1.84514]
[1780298360581,49.33,72950.77,0.0,-0.98946,1e-05,1.8536]
[1780298361588,49.33,72954.61,0.0,-0.98943,1e-05,1.85907]
[1780298362555,49.33,72954.61,0.0,-0.98943,1e-05,1.85907]
[1780298362729,49.33,72954.61,0.0,-0.98943,1e-05,1.85907]
[1780298363915,49.34,72956.54,0.0,-0.98941,1e-05,1.86199]
[1780298363971,49.34,72956.54,0.0,-0.98941,1e-05,1.86199]
[1780298364016,49.34,72955.51,0.0,-0.98942,1e-05,1.86096]
[1780298365874,49.34,72954.13,0.0,-0.98943,1e-05,1.85947]
[1780298365973,49.34,72971.2,0.0,-0.98928,1e-05,1.88268]
[1780298366643,49.34,72996.49,0.0,-0.98905,1e-05,1.91729]
[1780298367645,49.34,73001.57,0.0,-0.98901,1e-05,1.92449]
[1780298369419,49.35,73000.26,0.0,-0.98902,1e-05,1.92294]
[1780298372681,49.35,73002.86,0.0,-0.989,1e-05,1.92607]
[1780298377717,49.36,73005.69,0.0,-0.98896,1e-05,1.93116]
[1780298380737,49.36,73017.86,0.0,-0.98885,1e-05,1.94863]
[1780298381745,49.36,73019.0,0.0,-0.98884,1e-05,1.95041]
[1780298384766,49.36,73022.67,0.0,-0.9888,1e-05,1.9561]
[1780298385773,49.36,73026.02,0.0,-0.98877,1e-05,1.96094]
[1780298390808,49.37,73024.78,0.0,-0.98878,1e-05,1.96012]
[1780298394367,49.37,73024.8,0.0,-0.98877,1e-05,1.9607]
[1780298394471,49.37,73024.8,0.0,-0.98877,1e-05,1.9607]
[1780298395843,49.37,73017.84,0.0,-0.98883,1e-05,1.95141]
[1780298396850,49.37,73017.17,0.0,-0.98884,1e-05,1.95068]
[1780298397854,49.37,73017.17,0.0,-0.98884,1e-05,1.95068]
[1780298397982,49.37,73017.17,0.0,-0.98884,1e-05,1.95068]
[1780298398864,49.38,73021.51,0.0,-0.9888,1e-05,1.95709]
[1780298399871,49.38,73025.43,0.0,-0.98876,1e-05,1.96273]
[1780298400840,49.38,73025.43,0.0,-0.98876,1e-05,1.96273]
[1780298400974,49.38,73025.43,0.0,-0.98876,1e-05,1.96273]
[1780298401074,49.38,73032.08,0.0,-0.9887,1e-05,1.97218]
[1780298405570,49.38,73033.12,0.0,-0.98868,1e-05,1.9743]
[1780298405723,49.38,73033.12,0.0,-0.98868,1e-05,1.9743]
[1780298406795,49.38,73033.11,0.0,-0.98868,1e-05,1.97444]
[1780298406970,49.38,73033.11,0.0,-0.98868,1e-05,1.97444]
[1780298407071,49.38,73032.99,0.0,-0.98868,1e-05,1.97443]
[1780298412969,49.39,73029.49,0.0,-0.98871,1e-05,1.97049]
[1780298413944,49.39,73029.49,0.0,-0.98871,1e-05,1.97049]
[1780298413974,49.39,73029.49,0.0,-0.98871,1e-05,1.97049]
[1780298419015,49.39,73023.78,0.0,-0.98875,1e-05,1.96355]
[1780298420022,49.39,73020.71,0.0,-0.98878,1e-05,1.95946]
[1780298420448,49.39,73020.71,0.0,-0.98878,1e-05,1.95946]
[1780298420470,49.39,73020.71,0.0,-0.98878,1e-05,1.95946]
[1780298423043,49.39,73007.7,0.0,-0.98889,1e-05,1.94201]
[1780298424050,49.4,73004.33,0.0,-0.98892,1e-05,1.93758]
[1780298425967,49.4,73003.92,0.0,-0.98892,1e-05,1.93724]
[1780298426220,49.4,73003.92,0.0,-0.98892,1e-05,1.93724]
[1780298426321,49.4,72999.87,0.0,-0.98896,1e-05,1.93189]
[1780298428651,49.4,73000.3,0.0,-0.98895,1e-05,1.93294]
[1780298428720,49.4,73000.3,0.0,-0.98895,1e-05,1.93294]
[1780298429085,49.4,72998.87,0.0,-0.98896,1e-05,1.9312]
[1780298431100,49.4,72990.87,0.0,-0.98904,1e-05,1.91931]
[1780298432107,49.4,72996.38,0.0,-0.98899,1e-05,1.92709]
[1780298433018,49.4,72996.38,0.0,-0.98899,1e-05,1.92709]
[1780298433220,49.4,72996.38,0.0,-0.98899,1e-05,1.92709]
[1780298438824,49.41,72994.11,0.0,-0.989,1e-05,1.92541]
[1780298438971,49.41,72994.11,0.0,-0.989,1e-05,1.92541]
[1780298439523,49.41,72993.74,0.0,-0.989,1e-05,1.92514]
[1780298439719,49.41,72993.74,0.0,-0.989,1e-05,1.92514]
[1780298440165,49.41,72994.07,0.0,-0.989,1e-05,1.92583]
[1780298445200,49.42,72992.14,0.0,-0.989,1e-05,1.92437]
[1780298446746,49.42,72990.9,0.0,-0.98901,1e-05,1.92291]
[1780298446974,49.42,72990.9,0.0,-0.98901,1e-05,1.92291]
[1780298451210,49.42,72989.88,0.0,-0.98902,1e-05,1.92246]
[1780298451221,49.42,72989.88,0.0,-0.98902,1e-05,1.92246]
[1780298451242,49.43,72986.09,0.0,-0.98905,1e-05,1.91753]
[1780298451773,49.43,72986.09,0.0,-0.98905,1e-05,1.91753]
[1780298451970,49.43,72986.09,0.0,-0.98905,1e-05,1.91753]
[1780298452249,49.43,72986.48,0.0,-0.98904,1e-05,1.91831]
[1780298457284,49.43,72987.13,0.0,-0.98903,1e-05,1.92043]
[1780298461314,49.44,72993.91,0.0,-0.98896,1e-05,1.93068]
[1780298462321,49.44,72989.8,0.0,-0.989,1e-05,1.92529]
[1780298463093,49.44,72989.8,0.0,-0.989,1e-05,1.92529]
[1780298463220,49.44,72989.8,0.0,-0.989,1e-05,1.92529]
[1780298463328,49.44,72988.72,0.0,-0.98901,1e-05,1.92404]
[1780298468363,49.45,72990.06,0.0,-0.98899,1e-05,1.92703]
[1780298472169,49.45,72989.36,0.0,-0.98899,1e-05,1.92676]
[1780298472220,49.45,72989.36,0.0,-0.98899,1e-05,1.92676]
[1780298473398,49.45,72994.24,0.0,-0.98894,1e-05,1.93391]
[1780298474405,49.45,72990.84,0.0,-0.98897,1e-05,1.92947]
[1780298475866,49.45,72990.53,0.0,-0.98897,1e-05,1.92926]
[1780298475971,49.45,72990.53,0.0,-0.98897,1e-05,1.92926]
[1780298476419,49.45,72990.37,0.0,-0.98897,1e-05,1.92927]
[1780298476889,49.45,72990.37,0.0,-0.98897,1e-05,1.92927]
[1780298476971,49.45,72990.37,0.0,-0.98897,1e-05,1.92927]
[1780298481696,49.46,72988.83,0.0,-0.98898,1e-05,1.92806]
[1780298481721,49.46,72988.83,0.0,-0.98898,1e-05,1.92806]
[1780298481782,49.46,72982.84,0.0,-0.98903,1e-05,1.92033]
[1780298482461,49.46,72979.47,0.0,-0.98906,1e-05,1.91573]
[1780298483468,49.48,72974.76,0.0,-0.98907,1e-05,1.91411]
[1780298484475,49.48,72968.91,0.0,-0.98912,1e-05,1.90617]
[1780298485482,49.5,72969.78,0.0,-0.98909,1e-05,1.91008]
[1780298486614,49.5,72969.78,0.0,-0.98909,1e-05,1.91008]
[1780298486720,49.5,72969.78,0.0,-0.98909,1e-05,1.91008]
[1780298489151,49.5,72968.75,0.0,-0.9891,1e-05,1.9092]
[1780298489222,49.5,72968.75,0.0,-0.9891,1e-05,1.9092]
[1780298489324,49.5,72969.47,0.0,-0.98909,1e-05,1.91043]
[1780298489510,49.5,72964.09,0.0,-0.98914,1e-05,1.9034]
[1780298490517,49.5,72960.93,0.0,-0.98916,1e-05,1.89939]
[1780298492522,49.5,72961.72,0.0,-0.98916,1e-05,1.89934]
[1780298492719,49.5,72961.72,0.0,-0.98916,1e-05,1.89934]
[1780298496782,49.51,72960.74,0.0,-0.98916,1e-05,1.89912]
[1780298496972,49.51,72960.74,0.0,-0.98916,1e-05,1.89912]
[1780298497047,49.51,72960.4,0.0,-0.98916,1e-05,1.89893]
[1780298497674,49.51,72960.4,0.0,-0.98916,1e-05,1.89893]
[1780298497720,49.51,72960.4,0.0,-0.98916,1e-05,1.89893]
[1780298499580,49.52,72956.79,0.0,-0.98919,1e-05,1.89487]
[1780298500587,49.53,72952.48,0.0,-0.98921,1e-05,1.89184]
[1780298501881,49.53,72952.48,0.0,-0.98921,1e-05,1.89184]
[1780298501972,49.53,72952.48,0.0,-0.98921,1e-05,1.89184]
[1780298502073,49.53,72946.09,0.0,-0.98926,1e-05,1.88353]
[1780298503608,49.53,72945.1,0.0,-0.98927,1e-05,1.8828]
[1780298504623,49.53,72945.1,0.0,-0.98927,1e-05,1.8828]
[1780298504720,49.53,72945.1,0.0,-0.98927,1e-05,1.8828]
[1780298504822,49.53,72944.97,0.0,-0.98927,1e-05,1.88233]
[1780298508305,49.52,72942.83,0.0,-0.98931,1e-05,1.87624]
[1780298508469,49.52,72942.83,0.0,-0.98931,1e-05,1.87624]
[1780298513241,49.46,72939.58,0.0,-0.98941,1e-05,1.86111]
[1780298513469,49.46,72939.58,0.0,-0.98941,1e-05,1.86111]
[1780298515135,49.46,72939.49,0.0,-0.98941,1e-05,1.86023]
[1780298515220,49.46,72939.49,0.0,-0.98941,1e-05,1.86023]
[1780298515289,49.46,72939.65,0.0,-0.98941,1e-05,1.86019]
[1780298520727,49.45,72939.61,0.0,-0.98942,1e-05,1.85865]
[1780298523134,49.45,72939.92,0.0,-0.98942,1e-05,1.85882]
[1780298523220,49.45,72939.92,0.0,-0.98942,1e-05,1.85882]
[1780298524760,49.47,72945.15,0.0,-0.98935,1e-05,1.87012]
[1780298526711,49.47,72942.72,0.0,-0.98937,1e-05,1.86661]
[1780298526720,49.47,72942.72,0.0,-0.98937,1e-05,1.86661]
[1780298526862,49.47,72942.72,0.0,-0.98937,1e-05,1.86661]
[1780298526970,49.47,72942.72,0.0,-0.98937,1e-05,1.86661]
[1780298527071,49.47,72942.62,0.0,-0.98938,1e-05,1.86621]
[1780298531806,49.46,72947.82,0.0,-0.98934,1e-05,1.87184]
[1780298532814,49.46,72953.49,0.0,-0.98929,1e-05,1.87977]
[1780298535300,49.46,72954.05,0.0,-0.98928,1e-05,1.88083]
[1780298535472,49.46,72954.05,0.0,-0.98928,1e-05,1.88083]
[1780298535371,49.46,72953.3,0.0,-0.98929,1e-05,1.87953]
[1780298540223,49.46,72954.02,0.0,-0.98929,1e-05,1.87936]
[1780298545907,49.45,72953.37,0.0,-0.98931,1e-05,1.87649]
[1780298550942,49.44,72955.99,0.0,-0.9893,1e-05,1.87861]
[1780298552329,49.44,72955.99,0.0,-0.9893,1e-05,1.87861]
[1780298552470,49.44,72955.99,0.0,-0.9893,1e-05,1.87861]
[1780298552378,49.44,72955.56,0.0,-0.98931,1e-05,1.87637]
[1780298553665,49.44,72953.35,0.0,-0.98933,1e-05,1.87313]
[1780298553721,49.44,72953.35,0.0,-0.98933,1e-05,1.87313]
[1780298559008,49.43,72949.18,0.0,-0.98938,1e-05,1.86595]
[1780298560215,49.43,72949.18,0.0,-0.98938,1e-05,1.86595]
[1780298560222,49.43,72949.18,0.0,-0.98938,1e-05,1.86595]
[1780298560316,49.43,72947.65,0.0,-0.98939,1e-05,1.86365]
[1780298560883,49.43,72947.65,0.0,-0.98939,1e-05,1.86365]
[1780298560973,49.43,72947.65,0.0,-0.98939,1e-05,1.86365]
[1780298566058,49.42,72948.53,0.0,-0.98939,1e-05,1.8633]
[1780298569462,49.42,72947.75,0.0,-0.9894,1e-05,1.86175]
[1780298569471,49.42,72947.75,0.0,-0.9894,1e-05,1.86175]
[1780298570086,49.42,72948.08,0.0,-0.9894,1e-05,1.86169]
[1780298570789,49.42,72948.08,0.0,-0.9894,1e-05,1.86169]
[1780298570974,49.42,72948.08,0.0,-0.9894,1e-05,1.86169]
[1780298576128,49.41,72947.12,0.0,-0.98942,1e-05,1.85891]
[1780298576736,49.41,72947.12,0.0,-0.98942,1e-05,1.85891]
[1780298576971,49.41,72947.12,0.0,-0.98942,1e-05,1.85891]
[1780298577135,49.41,72947.21,0.0,-0.98942,1e-05,1.85878]
[1780298577667,49.41,72947.21,0.0,-0.98942,1e-05,1.85878]
[1780298577723,49.41,72947.21,0.0,-0.98942,1e-05,1.85878]
[1780298583177,49.4,72945.48,0.0,-0.98945,1e-05,1.85503]
[1780298584264,49.4,72945.48,0.0,-0.98945,1e-05,1.85503]
[1780298584470,49.4,72945.48,0.0,-0.98945,1e-05,1.85503]
[1780298584474,49.4,72945.75,0.0,-0.98945,1e-05,1.85514]
[1780298585059,49.4,72945.75,0.0,-0.98945,1e-05,1.85514]
[1780298585222,49.4,72945.75,0.0,-0.98945,1e-05,1.85514]
[1780298591547,49.39,72946.98,0.0,-0.98944,1e-05,1.85558]
[1780298591721,49.39,72946.98,0.0,-0.98944,1e-05,1.85558]
[1780298592111,49.39,72946.98,0.0,-0.98944,1e-05,1.85558]
[1780298592221,49.39,72946.98,0.0,-0.98944,1e-05,1.85558]
[1780298592322,49.39,72946.98,0.0,-0.98945,1e-05,1.85485]
[1780298598282,49.38,72948.26,0.0,-0.98945,1e-05,1.85511]
[1780298600354,49.38,72948.26,0.0,-0.98945,1e-05,1.85511]
[1780298600470,49.38,72948.26,0.0,-0.98945,1e-05,1.85511]
[1780298600456,49.38,72948.26,0.0,-0.98945,1e-05,1.85463]
[1780298600757,49.38,72948.26,0.0,-0.98945,1e-05,1.85463]
[1780298600970,49.38,72948.26,0.0,-0.98945,1e-05,1.85463]
[1780298601304,49.38,72953.0,0.0,-0.98941,1e-05,1.8607]
[1780298602311,49.38,72963.01,0.0,-0.98932,1e-05,1.87443]
[1780298603318,49.38,72964.09,0.0,-0.98931,1e-05,1.8762]
[1780298605336,49.38,72959.35,0.0,-0.98936,1e-05,1.8693]
[1780298606764,49.38,72958.69,0.0,-0.98936,1e-05,1.86815]
[1780298606971,49.38,72958.69,0.0,-0.98936,1e-05,1.86815]
[1780298607350,49.38,72957.01,0.0,-0.98938,1e-05,1.86564]
[1780298609094,49.38,72955.48,0.0,-0.9894,1e-05,1.86334]
[1780298609220,49.38,72955.48,0.0,-0.9894,1e-05,1.86334]
[1780298612385,49.37,72950.66,0.0,-0.98945,1e-05,1.85454]
[1780298614676,49.37,72950.23,0.0,-0.98946,1e-05,1.8535]
[1780298614720,49.37,72950.23,0.0,-0.98946,1e-05,1.8535]
[1780298615289,49.37,72950.23,0.0,-0.98946,1e-05,1.8535]
[1780298615471,49.37,72950.23,0.0,-0.98946,1e-05,1.8535]
[1780298615573,49.37,72949.75,0.0,-0.98946,1e-05,1.85263]
[1780298618427,49.36,72946.88,0.0,-0.98949,1e-05,1.84813]
[1780298621747,49.36,72946.05,0.0,-0.9895,1e-05,1.84637]
[1780298621970,49.36,72946.05,0.0,-0.9895,1e-05,1.84637]
[1780298622413,49.36,72946.05,0.0,-0.9895,1e-05,1.84637]
[1780298622471,49.36,72946.05,0.0,-0.9895,1e-05,1.84637]
[1780298622572,49.36,72945.85,0.0,-0.98951,1e-05,1.84588]
[1780298628497,49.35,72945.32,0.0,-0.98952,1e-05,1.8439]
[1780298633545,49.35,72943.25,0.0,-0.98954,1e-05,1.84032]
[1780298633719,49.35,72943.62,0.0,-0.98954,1e-05,1.8406]
[1780298634516,49.35,72943.62,0.0,-0.98954,1e-05,1.8406]
[1780298634540,49.35,72943.76,0.0,-0.98954,1e-05,1.84059]
[1780298634726,49.35,72943.76,0.0,-0.98954,1e-05,1.84059]
[1780298637561,49.35,72934.98,0.0,-0.98962,1e-05,1.82842]
[1780298638568,49.34,72931.12,0.0,-0.98965,1e-05,1.82315]
[1780298640585,49.34,72925.06,0.0,-0.9897,1e-05,1.81487]
[1780298643355,49.34,72923.74,0.0,-0.98972,1e-05,1.81282]
[1780298643469,49.34,72923.74,0.0,-0.98972,1e-05,1.81282]
[1780298643606,49.34,72923.67,0.0,-0.98972,1e-05,1.81258]
[1780298644260,49.34,72923.67,0.0,-0.98972,1e-05,1.81258]
[1780298644473,49.34,72923.67,0.0,-0.98972,1e-05,1.81258]
[1780298649649,49.33,72920.43,0.0,-0.98975,1e-05,1.8073]
[1780298652234,49.33,72920.38,0.0,-0.98975,1e-05,1.80709]
[1780298652472,49.33,72920.38,0.0,-0.98975,1e-05,1.80709]
[1780298652561,49.33,72920.33,0.0,-0.98976,1e-05,1.80688]
[1780298653171,49.33,72920.33,0.0,-0.98976,1e-05,1.80688]
[1780298653221,49.33,72920.33,0.0,-0.98976,1e-05,1.80688]
[1780298658712,49.34,72921.32,0.0,-0.98974,1e-05,1.80947]
[1780298664754,49.35,72921.26,0.0,-0.98972,1e-05,1.81197]
[1780298667775,49.36,72916.01,0.0,-0.98976,1e-05,1.80639]
[1780298668782,49.36,72911.86,0.0,-0.98979,1e-05,1.80084]
[1780298669788,49.36,72909.03,0.0,-0.98982,1e-05,1.79702]
[1780298670932,49.36,72909.03,0.0,-0.98982,1e-05,1.79702]
[1780298670970,49.36,72909.03,0.0,-0.98982,1e-05,1.79702]
[1780298671031,49.36,72908.95,0.0,-0.98983,1e-05,1.79544]
[1780298672588,49.36,72908.95,0.0,-0.98983,1e-05,1.79544]
[1780298672722,49.36,72908.84,0.0,-0.98983,1e-05,1.79574]
[1780298673901,49.36,72908.63,0.0,-0.98982,1e-05,1.79592]
[1780298674263,49.36,72889.65,0.0,-0.98998,1e-05,1.77189]
[1780298674830,49.36,72865.8,0.0,-0.99017,1e-05,1.74152]
[1780298675839,49.36,72871.51,0.0,-0.99013,1e-05,1.74781]
[1780298677578,49.36,72871.51,0.0,-0.99013,1e-05,1.74781]
[1780298676846,49.36,72882.8,0.0,-0.99004,1e-05,1.76266]
[1780298677853,49.39,72884.76,0.0,-0.98999,1e-05,1.77013]
[1780298679867,49.41,72890.42,0.0,-0.98991,1e-05,1.78271]
[1780298680875,49.44,72887.43,0.0,-0.9899,1e-05,1.78348]
[1780298681881,49.44,72890.32,0.0,-0.98987,1e-05,1.78766]
[1780298682888,49.44,72896.95,0.0,-0.98982,1e-05,1.79669]
[1780298684902,49.45,72891.86,0.0,-0.98985,1e-05,1.79099]
[1780298688425,49.49,72891.56,0.0,-0.9898,1e-05,1.79951]
[1780298688469,49.49,72891.56,0.0,-0.9898,1e-05,1.79951]
[1780298688526,49.51,72890.68,0.0,-0.98978,1e-05,1.80271]
[1780298689526,49.51,72890.68,0.0,-0.98978,1e-05,1.80271]
[1780298689722,49.51,72890.59,0.0,-0.98977,1e-05,1.80303]
[1780298694972,49.53,72889.24,0.0,-0.98977,1e-05,1.80387]
[1780298700654,49.53,72889.98,0.0,-0.98976,1e-05,1.80597]
[1780298700719,49.53,72890.42,0.0,-0.98975,1e-05,1.80638]
[1780298701020,49.53,72890.3,0.0,-0.98976,1e-05,1.80607]
[1780298702027,49.53,72900.94,0.0,-0.98967,1e-05,1.81976]
[1780298703035,49.53,72907.45,0.0,-0.98961,1e-05,1.82869]
[1780298705554,49.57,72908.08,0.0,-0.98956,1e-05,1.83722]
[1780298706740,49.56,72907.57,0.0,-0.98957,1e-05,1.83444]
[1780298706975,49.56,72907.57,0.0,-0.98957,1e-05,1.83444]
[1780298710085,49.54,72915.17,0.0,-0.98954,1e-05,1.83995]
[1780298711092,49.54,72919.27,0.0,-0.9895,1e-05,1.84574]
[1780298715120,49.54,72911.26,0.0,-0.98957,1e-05,1.83429]
[1780298716127,49.53,72908.17,0.0,-0.9896,1e-05,1.83003]
[1780298717601,49.53,72908.17,0.0,-0.9896,1e-05,1.83003]
[1780298717133,49.53,72904.88,0.0,-0.98963,1e-05,1.82552]
[1780298717721,49.53,72904.88,0.0,-0.98963,1e-05,1.82552]
[1780298718141,49.53,72905.34,0.0,-0.98963,1e-05,1.82593]
[1780298719456,49.53,72905.34,0.0,-0.98963,1e-05,1.82593]
[1780298719474,49.53,72905.34,0.0,-0.98963,1e-05,1.82593]
[1780298722169,49.53,72914.67,0.0,-0.98955,1e-05,1.83741]
[1780298723176,49.53,72917.2,0.0,-0.98953,1e-05,1.84113]
[1780298724183,49.53,72920.51,0.0,-0.9895,1e-05,1.84528]
[1780298725101,49.53,72920.51,0.0,-0.9895,1e-05,1.84528]
[1780298725219,49.53,72920.51,0.0,-0.9895,1e-05,1.84528]
[1780298725321,49.53,72920.75,0.0,-0.9895,1e-05,1.84537]
[1780298726006,49.53,72920.75,0.0,-0.9895,1e-05,1.84537]
[1780298726221,49.53,72920.75,0.0,-0.9895,1e-05,1.84537]
[1780298729218,49.52,72914.08,0.0,-0.98957,1e-05,1.83569]
[1780298730914,49.52,72915.11,0.0,-0.98956,1e-05,1.83684]
[1780298730971,49.52,72915.11,0.0,-0.98956,1e-05,1.83684]
[1780298731232,49.52,72914.55,0.0,-0.98957,1e-05,1.83454]
[1780298732239,49.52,72911.51,0.0,-0.9896,1e-05,1.83034]
[1780298733709,49.52,72911.51,0.0,-0.9896,1e-05,1.83034]
[1780298733246,49.51,72908.66,0.0,-0.98964,1e-05,1.82463]
[1780298733720,49.51,72908.66,0.0,-0.98964,1e-05,1.82463]
[1780298737385,49.5,72910.22,0.0,-0.98964,1e-05,1.82443]
[1780298737470,49.5,72910.22,0.0,-0.98964,1e-05,1.82443]
[1780298737572,49.5,72914.15,0.0,-0.98961,1e-05,1.8294]
[1780298739248,49.5,72915.59,0.0,-0.98959,1e-05,1.83168]
[1780298739471,49.5,72915.59,0.0,-0.98959,1e-05,1.83168]
[1780298742758,49.5,72917.14,0.0,-0.98958,1e-05,1.8329]
[1780298742975,49.5,72917.14,0.0,-0.98958,1e-05,1.8329]
[1780298747346,49.49,72923.53,0.0,-0.98954,1e-05,1.8403]
[1780298748783,49.49,72923.78,0.0,-0.98953,1e-05,1.84101]
[1780298748972,49.49,72923.78,0.0,-0.98953,1e-05,1.84101]
[1780298749360,49.49,72923.93,0.0,-0.98953,1e-05,1.841]
[1780298750134,49.49,72923.93,0.0,-0.98953,1e-05,1.841]
[1780298750222,49.49,72923.93,0.0,-0.98953,1e-05,1.841]
[1780298755403,49.49,72921.03,0.0,-0.98956,1e-05,1.83593]
[1780298758124,49.48,72921.19,0.0,-0.98957,1e-05,1.83573]
[1780298758219,49.48,72921.19,0.0,-0.98957,1e-05,1.83573]
[1780298758425,49.48,72922.04,0.0,-0.98956,1e-05,1.83665]
[1780298758906,49.48,72922.04,0.0,-0.98956,1e-05,1.83665]
[1780298758973,49.48,72922.04,0.0,-0.98956,1e-05,1.83665]
[1780298762452,49.48,72918.17,0.0,-0.9896,1e-05,1.83076]
[1780298763799,49.48,72919.39,0.0,-0.98959,1e-05,1.83217]
[1780298763970,49.48,72919.39,0.0,-0.98959,1e-05,1.83217]
[1780298764466,49.48,72919.89,0.0,-0.98959,1e-05,1.83264]
[1780298765118,49.48,72919.89,0.0,-0.98959,1e-05,1.83264]
[1780298765222,49.48,72919.89,0.0,-0.98959,1e-05,1.83264]
[1780298770508,49.47,72919.16,0.0,-0.9896,1e-05,1.83053]
[1780298774966,49.47,72917.59,0.0,-0.98962,1e-05,1.82772]
[1780298775221,49.47,72917.59,0.0,-0.98962,1e-05,1.82772]
[1780298775543,49.47,72917.55,0.0,-0.98962,1e-05,1.82749]
[1780298776020,49.47,72917.55,0.0,-0.98962,1e-05,1.82749]
[1780298776222,49.47,72917.55,0.0,-0.98962,1e-05,1.82749]
[1780298777557,49.47,72905.07,0.0,-0.98973,1e-05,1.8108]
[1780298778564,49.46,72902.73,0.0,-0.98975,1e-05,1.8076]
[1780298778989,49.46,72902.73,0.0,-0.98975,1e-05,1.8076]
[1780298779571,49.46,72900.03,0.0,-0.98978,1e-05,1.80263]
[1780298780952,49.46,72899.86,0.0,-0.98978,1e-05,1.80227]
[1780298781028,49.46,72899.86,0.0,-0.98978,1e-05,1.80227]
[1780298781585,49.46,72899.73,0.0,-0.98978,1e-05,1.80196]
[1780298786096,49.45,72901.09,0.0,-0.98977,1e-05,1.80318]
[1780298786220,49.45,72901.09,0.0,-0.98977,1e-05,1.80318]
[1780298789014,49.45,72900.3,0.0,-0.98978,1e-05,1.80175]
[1780298789222,49.45,72900.3,0.0,-0.98978,1e-05,1.80175]
[1780298789641,49.45,72899.93,0.0,-0.98979,1e-05,1.80113]
[1780298793671,49.45,72895.13,0.0,-0.98984,1e-05,1.79304]
[1780298795347,49.45,72893.69,0.0,-0.98985,1e-05,1.79105]
[1780298795471,49.45,72893.69,0.0,-0.98985,1e-05,1.79105]
[1780298797700,49.45,72895.64,0.0,-0.98984,1e-05,1.79323]
[1780298798707,49.45,72901.36,0.0,-0.98979,1e-05,1.80052]
[1780298799188,49.45,72901.36,0.0,-0.98979,1e-05,1.80052]
[1780298799221,49.45,72901.36,0.0,-0.98979,1e-05,1.80052]
[1780298799714,49.44,72900.96,0.0,-0.98979,1e-05,1.79988]
[1780298800319,49.44,72900.96,0.0,-0.98979,1e-05,1.79988]
[1780298800472,49.44,72900.96,0.0,-0.98979,1e-05,1.79988]
[1780298804255,49.44,72901.32,0.0,-0.9898,1e-05,1.79865]
[1780298804470,49.44,72901.32,0.0,-0.9898,1e-05,1.79865]
[1780298804749,49.44,72901.05,0.0,-0.98981,1e-05,1.79817]
[1780298805427,49.44,72901.05,0.0,-0.98981,1e-05,1.79817]
[1780298805471,49.44,72901.05,0.0,-0.98981,1e-05,1.79817]
[1780298806763,49.42,72905.04,0.0,-0.98979,1e-05,1.80085]
[1780298807770,49.42,72915.05,0.0,-0.98971,1e-05,1.81375]
[1780298808023,49.42,72915.05,0.0,-0.98971,1e-05,1.81375]
[1780298808219,49.42,72915.05,0.0,-0.98971,1e-05,1.81375]
[1780298808777,49.42,72916.76,0.0,-0.98969,1e-05,1.81585]
[1780298809784,49.44,72918.36,0.0,-0.98965,1e-05,1.82225]
[1780298809924,49.44,72918.36,0.0,-0.98965,1e-05,1.82225]
[1780298809971,49.44,72918.36,0.0,-0.98965,1e-05,1.82225]
[1780298812813,49.44,72920.51,0.0,-0.98964,1e-05,1.82456]
[1780298814610,49.44,72920.51,0.0,-0.98964,1e-05,1.82456]
[1780298814719,49.44,72920.51,0.0,-0.98964,1e-05,1.82456]
[1780298814711,49.44,72925.02,0.0,-0.9896,1e-05,1.83013]
[1780298814824,49.44,72923.48,0.0,-0.98962,1e-05,1.82792]
[1780298815831,49.44,72926.48,0.0,-0.98959,1e-05,1.83168]
[1780298817723,49.44,72926.48,0.0,-0.98959,1e-05,1.83168]
[1780298817763,49.44,72928.18,0.0,-0.98958,1e-05,1.83373]
[1780298817971,49.44,72928.18,0.0,-0.98958,1e-05,1.83373]
[1780298818605,49.43,72934.03,0.0,-0.98953,1e-05,1.84125]
[1780298820305,49.42,72933.92,0.0,-0.98954,1e-05,1.83904]
[1780298820471,49.42,72933.92,0.0,-0.98954,1e-05,1.83904]
[1780298820866,49.42,72930.92,0.0,-0.98957,1e-05,1.83469]
[1780298822674,49.42,72930.92,0.0,-0.98957,1e-05,1.83469]
[1780298822720,49.42,72930.92,0.0,-0.98957,1e-05,1.83469]
[1780298822743,49.42,72931.2,0.0,-0.98957,1e-05,1.83486]
[1780298822880,49.42,72926.73,0.0,-0.98961,1e-05,1.82879]
[1780298824237,49.42,72921.53,0.0,-0.98966,1e-05,1.82178]
[1780298825652,49.42,72921.53,0.0,-0.98966,1e-05,1.82178]
[1780298825732,49.42,72921.53,0.0,-0.98966,1e-05,1.82178]
[1780298825753,49.42,72919.01,0.0,-0.98968,1e-05,1.81832]
[1780298827915,49.42,72913.9,0.0,-0.98972,1e-05,1.81115]
[1780298828921,49.42,72911.84,0.0,-0.98974,1e-05,1.80832]
[1780298829929,49.42,72915.17,0.0,-0.98971,1e-05,1.81251]
[1780298831792,49.42,72915.17,0.0,-0.98971,1e-05,1.81251]
[1780298830936,49.41,72919.76,0.0,-0.98968,1e-05,1.81836]
[1780298831974,49.41,72919.76,0.0,-0.98968,1e-05,1.81836]
[1780298837987,49.41,72923.21,0.0,-0.98966,1e-05,1.8217]
[1780298841087,49.41,72923.29,0.0,-0.98966,1e-05,1.82147]
[1780298841221,49.41,72923.29,0.0,-0.98966,1e-05,1.82147]
[1780298841297,49.41,72923.2,0.0,-0.98966,1e-05,1.82119]
[1780298846913,49.4,72924.31,0.0,-0.98966,1e-05,1.82181]
[1780298846971,49.4,72924.31,0.0,-0.98966,1e-05,1.82181]
[1780298847492,49.4,72924.31,0.0,-0.98966,1e-05,1.82181]
[1780298847724,49.4,72924.31,0.0,-0.98966,1e-05,1.82181]
[1780298847805,49.4,72923.95,0.0,-0.98966,1e-05,1.82117]
[1780298849831,49.4,72921.98,0.0,-0.98968,1e-05,1.81842]
[1780298849064,49.4,72916.19,0.0,-0.98973,1e-05,1.8107]
[1780298849972,49.4,72916.19,0.0,-0.98973,1e-05,1.8107]
[1780298850071,49.4,72906.65,0.0,-0.98981,1e-05,1.79814]
[1780298851078,49.4,72904.1,0.0,-0.98984,1e-05,1.79338]
[1780298853943,49.39,72903.28,0.0,-0.98985,1e-05,1.79105]
[1780298853970,49.39,72903.28,0.0,-0.98985,1e-05,1.79105]
[1780298854099,49.39,72903.54,0.0,-0.98986,1e-05,1.79027]
[1780298859246,49.38,72903.21,0.0,-0.98987,1e-05,1.7884]
[1780298859471,49.38,72903.21,0.0,-0.98987,1e-05,1.7884]
[1780298862155,49.38,72907.25,0.0,-0.98984,1e-05,1.79318]
[1780298866131,49.37,72904.52,0.0,-0.98986,1e-05,1.78929]
[1780298866220,49.37,72904.52,0.0,-0.98986,1e-05,1.78929]
[1780298866232,49.37,72901.23,0.0,-0.98989,1e-05,1.78492]
[1780298867770,49.37,72901.23,0.0,-0.98989,1e-05,1.78492]
[1780298867802,49.37,72900.9,0.0,-0.98989,1e-05,1.78439]
[1780298867969,49.37,72900.9,0.0,-0.98989,1e-05,1.78439]
[1780298872226,49.37,72904.11,0.0,-0.98987,1e-05,1.788]
[1780298874045,49.37,72904.7,0.0,-0.98987,1e-05,1.78865]
[1780298874222,49.37,72904.7,0.0,-0.98987,1e-05,1.78865]
[1780298876254,49.37,72900.97,0.0,-0.9899,1e-05,1.78349]
[1780298878328,49.37,72900.34,0.0,-0.98991,1e-05,1.78257]
[1780298878471,49.37,72900.34,0.0,-0.98991,1e-05,1.78257]
[1780298878572,49.37,72906.17,0.0,-0.98986,1e-05,1.78999]
[1780298880620,49.37,72904.69,0.0,-0.98987,1e-05,1.78854]
[1780298880720,49.37,72904.69,0.0,-0.98987,1e-05,1.78854]
[1780298880722,49.37,72904.15,0.0,-0.98987,1e-05,1.78773]
[1780298886861,49.37,72902.6,0.0,-0.98989,1e-05,1.78515]
[1780298886973,49.37,72902.46,0.0,-0.98989,1e-05,1.78486]
[1780298891699,49.36,72902.27,0.0,-0.9899,1e-05,1.78418]
[1780298891720,49.36,72902.27,0.0,-0.9899,1e-05,1.78418]
[1780298891800,49.36,72902.65,0.0,-0.98989,1e-05,1.78457]
[1780298895681,49.36,72900.59,0.0,-0.98991,1e-05,1.78159]
[1780298895720,49.36,72900.59,0.0,-0.98991,1e-05,1.78159]
[1780298900773,49.36,72898.3,0.0,-0.98993,1e-05,1.77814]
[1780298900875,49.36,72903.87,0.0,-0.98989,1e-05,1.78522]
[1780298900970,49.36,72903.87,0.0,-0.98989,1e-05,1.78522]
[1780298903158,49.36,72904.49,0.0,-0.98989,1e-05,1.7858]
[1780298903220,49.36,72904.49,0.0,-0.98989,1e-05,1.7858]
[1780298903446,49.36,72914.11,0.0,-0.98981,1e-05,1.79814]
[1780298904453,49.36,72917.42,0.0,-0.98978,1e-05,1.8029]
[1780298906831,49.36,72917.63,0.0,-0.98978,1e-05,1.80303]
[1780298906970,49.36,72918.38,0.0,-0.98977,1e-05,1.80387]
[1780298907072,49.36,72918.38,0.0,-0.98977,1e-05,1.80372]
[1780298908481,49.36,72921.59,0.0,-0.98975,1e-05,1.80776]
[1780298909326,49.36,72921.59,0.0,-0.98975,1e-05,1.80776]
[1780298909469,49.36,72921.59,0.0,-0.98975,1e-05,1.80776]
[1780298913516,49.35,72916.96,0.0,-0.9898,1e-05,1.7983]
[1780298914523,49.35,72911.16,0.0,-0.98985,1e-05,1.79065]
[1780298916139,49.34,72909.54,0.0,-0.98987,1e-05,1.78843]
[1780298916221,49.34,72909.54,0.0,-0.98987,1e-05,1.78843]
[1780298918632,49.34,72909.8,0.0,-0.98987,1e-05,1.78853]
[1780298918726,49.34,72909.8,0.0,-0.98987,1e-05,1.78853]
[1780298918733,49.34,72909.88,0.0,-0.98987,1e-05,1.78852]
[1780298924910,49.34,72909.35,0.0,-0.98987,1e-05,1.78738]
[1780298924972,49.34,72909.41,0.0,-0.98988,1e-05,1.78723]
[1780298926608,49.34,72895.13,0.0,-0.98999,1e-05,1.76864]
[1780298927617,49.34,72887.56,0.0,-0.99006,1e-05,1.75888]
[1780298928623,49.34,72886.85,0.0,-0.99006,1e-05,1.75791]
[1780298930053,49.34,72886.76,0.0,-0.99006,1e-05,1.75774]
[1780298930471,49.34,72886.76,0.0,-0.99006,1e-05,1.75774]
[1780298930637,49.34,72889.77,0.0,-0.99004,1e-05,1.76152]
[1780298933263,49.34,72891.56,0.0,-0.99003,1e-05,1.76368]
[1780298933471,49.34,72891.56,0.0,-0.99003,1e-05,1.76368]
[1780298935495,49.34,72894.27,0.0,-0.99,1e-05,1.767]
[1780298935726,49.34,72894.27,0.0,-0.99,1e-05,1.767]
[1780298935792,49.34,72892.97,0.0,-0.99002,1e-05,1.76526]
[1780298937983,49.33,72893.81,0.0,-0.99001,1e-05,1.76619]
[1780298938219,49.33,72893.81,0.0,-0.99001,1e-05,1.76619]
[1780298940707,49.33,72899.63,0.0,-0.98996,1e-05,1.77343]
[1780298941042,49.33,72899.63,0.0,-0.98996,1e-05,1.77343]
[1780298941221,49.33,72899.63,0.0,-0.98996,1e-05,1.77343]
[1780298944012,49.33,72902.63,0.0,-0.98994,1e-05,1.77702]
[1780298944219,49.33,72902.63,0.0,-0.98994,1e-05,1.77702]
[1780298944321,49.33,72902.63,0.0,-0.98994,1e-05,1.77692]
[1780298946257,49.33,72902.29,0.0,-0.98994,1e-05,1.77639]
[1780298946470,49.33,72902.29,0.0,-0.98994,1e-05,1.77639]
[1780298949770,49.33,72895.57,0.0,-0.99,1e-05,1.76743]
[1780298950639,49.33,72895.57,0.0,-0.99,1e-05,1.76743]
[1780298950719,49.33,72895.57,0.0,-0.99,1e-05,1.76743]
[1780298950777,49.33,72894.95,0.0,-0.99001,1e-05,1.76656]
[1780298955813,49.33,72895.35,0.0,-0.99,1e-05,1.7673]
[1780298958223,49.33,72896.44,0.0,-0.98999,1e-05,1.76855]
[1780298958470,49.33,72896.44,0.0,-0.98999,1e-05,1.76855]
[1780298958834,49.33,72897.21,0.0,-0.98999,1e-05,1.76946]
[1780298960848,49.33,72900.55,0.0,-0.98996,1e-05,1.7736]
[1780298961973,49.33,72900.55,0.0,-0.98996,1e-05,1.77352]
[1780298964876,49.33,72903.46,0.0,-0.98994,1e-05,1.77701]
[1780298965741,49.33,72903.46,0.0,-0.98994,1e-05,1.77701]
[1780298965883,49.33,72903.01,0.0,-0.98994,1e-05,1.77635]
[1780298965972,49.33,72903.01,0.0,-0.98994,1e-05,1.77635]
[1780298967971,49.33,72902.98,0.0,-0.98995,1e-05,1.77613]
[1780298971983,49.32,72902.61,0.0,-0.98996,1e-05,1.77398]
[1780298973942,49.32,72896.85,0.0,-0.99001,1e-05,1.76642]
[1780298975725,49.32,72895.85,0.0,-0.99002,1e-05,1.76506]
[1780298975956,49.32,72895.78,0.0,-0.99002,1e-05,1.7649]
[1780298975971,49.32,72895.78,0.0,-0.99002,1e-05,1.7649]
[1780298980142,49.32,72894.81,0.0,-0.99003,1e-05,1.76346]
[1780298980221,49.32,72894.81,0.0,-0.99003,1e-05,1.76346]
[1780298986059,49.32,72894.61,0.0,-0.99003,1e-05,1.76282]
[1780298986216,49.32,72894.61,0.0,-0.99003,1e-05,1.76282]
[1780298986221,49.32,72894.61,0.0,-0.99003,1e-05,1.76282]
[1780298986469,49.32,72894.61,0.0,-0.99003,1e-05,1.76282]
[1780298986571,49.32,72894.37,0.0,-0.99003,1e-05,1.76239]
[1780298992071,49.32,72894.03,0.0,-0.99004,1e-05,1.76159]
[1780298997106,49.32,72894.04,0.0,-0.99004,1e-05,1.76131]
[1780298998642,49.32,72894.04,0.0,-0.99004,1e-05,1.76131]
[1780298998720,49.32,72894.04,0.0,-0.99004,1e-05,1.76131]
[1780298998811,49.32,72894.04,0.0,-0.99004,1e-05,1.76131]
[1780298998971,49.32,72894.04,0.0,-0.99004,1e-05,1.76131]
[1780298998912,49.31,72893.51,0.0,-0.99004,1e-05,1.76058]
[1780299001139,49.31,72887.69,0.0,-0.99009,1e-05,1.75304]
[1780299002142,49.31,72878.67,0.0,-0.99017,1e-05,1.7415]
[1780299003148,49.31,72873.3,0.0,-0.99021,1e-05,1.73468]
[1780299004156,49.31,72869.77,0.0,-0.99024,1e-05,1.73022]
[1780299005163,49.31,72865.79,0.0,-0.99027,1e-05,1.72521]
[1780299006178,49.31,72868.77,0.0,-0.99024,1e-05,1.72896]
[1780299007185,49.31,72875.64,0.0,-0.99019,1e-05,1.73763]
[1780299008192,49.32,72884.42,0.0,-0.99012,1e-05,1.74932]
[1780299009200,49.32,72887.79,0.0,-0.99009,1e-05,1.75415]
[1780299013227,49.32,72881.07,0.0,-0.99014,1e-05,1.74543]
[1780299014234,49.32,72877.68,0.0,-0.99017,1e-05,1.74111]
[1780299015637,49.32,72877.68,0.0,-0.99017,1e-05,1.74111]
[1780299015720,49.32,72877.68,0.0,-0.99017,1e-05,1.74111]
[1780299015738,49.32,72877.81,0.0,-0.99016,1e-05,1.74182]
[1780299016230,49.32,72877.81,0.0,-0.99016,1e-05,1.74182]
[1780299016469,49.32,72877.81,0.0,-0.99016,1e-05,1.74182]
[1780299022292,49.32,72878.27,0.0,-0.99016,1e-05,1.74223]
[1780299025252,49.32,72878.02,0.0,-0.99016,1e-05,1.74186]
[1780299025360,49.32,72878.02,0.0,-0.99016,1e-05,1.74186]
[1780299025470,49.32,72878.02,0.0,-0.99016,1e-05,1.74186]
[1780299025572,49.32,72878.02,0.0,-0.99016,1e-05,1.74183]
[1780299032362,49.32,72877.43,0.0,-0.99018,1e-05,1.73958]
[1780299034417,49.32,72877.32,0.0,-0.99018,1e-05,1.73942]
[1780299034469,49.32,72877.32,0.0,-0.99018,1e-05,1.73942]
[1780299034696,49.32,72877.32,0.0,-0.99018,1e-05,1.73942]
[1780299034721,49.32,72877.32,0.0,-0.99018,1e-05,1.73942]
[1780299034822,49.32,72877.44,0.0,-0.99018,1e-05,1.73954]
[1780299040418,49.32,72876.58,0.0,-0.99018,1e-05,1.73831]
[1780299042202,49.32,72874.91,0.0,-0.9902,1e-05,1.73618]
[1780299042220,49.32,72874.91,0.0,-0.9902,1e-05,1.73618]
[1780299042438,49.32,72874.91,0.0,-0.9902,1e-05,1.73618]
[1780299042472,49.32,72874.91,0.0,-0.9902,1e-05,1.73618]
[1780299042540,49.32,72873.4,0.0,-0.99021,1e-05,1.73425]
[1780299044446,49.32,72868.81,0.0,-0.99025,1e-05,1.72844]
[1780299049481,49.32,72869.28,0.0,-0.99024,1e-05,1.72901]
[1780299050103,49.32,72869.28,0.0,-0.99024,1e-05,1.72901]
[1780299050220,49.32,72869.28,0.0,-0.99024,1e-05,1.72901]
[1780299050390,49.32,72869.28,0.0,-0.99024,1e-05,1.72901]
[1780299050469,49.32,72869.28,0.0,-0.99024,1e-05,1.72901]
[1780299050488,49.32,72869.18,0.0,-0.99024,1e-05,1.72888]
[1780299055523,49.32,72873.92,0.0,-0.99021,1e-05,1.73483]
[1780299056350,49.32,72873.92,0.0,-0.99021,1e-05,1.73483]
[1780299056469,49.32,72873.92,0.0,-0.99021,1e-05,1.73483]
[1780299056617,49.32,72873.92,0.0,-0.99021,1e-05,1.73483]
[1780299056719,49.32,72873.92,0.0,-0.99021,1e-05,1.73483]
[1780299056821,49.32,72874.21,0.0,-0.9902,1e-05,1.73518]
[1780299060565,49.32,72865.35,0.0,-0.99028,1e-05,1.72396]
[1780299061570,49.32,72858.33,0.0,-0.99033,1e-05,1.71516]
[1780299062577,49.32,72855.01,0.0,-0.99036,1e-05,1.71103]
[1780299063411,49.32,72855.01,0.0,-0.99036,1e-05,1.71103]
[1780299063470,49.32,72855.01,0.0,-0.99036,1e-05,1.71103]
[1780299063556,49.32,72855.01,0.0,-0.99036,1e-05,1.71103]
[1780299063721,49.32,72855.01,0.0,-0.99036,1e-05,1.71103]
[1780299063771,49.32,72853.56,0.0,-0.99037,1e-05,1.70925]
[1780299065598,49.32,72850.13,0.0,-0.9904,1e-05,1.70504]
[1780299068106,49.32,72850.0,0.0,-0.9904,1e-05,1.70495]
[1780299068222,49.32,72850.0,0.0,-0.9904,1e-05,1.70495]
[1780299068619,49.32,72849.93,0.0,-0.9904,1e-05,1.7049]
[1780299069626,49.32,72838.84,0.0,-0.99048,1e-05,1.69117]
[1780299070265,49.32,72838.84,0.0,-0.99048,1e-05,1.69117]
[1780299070633,49.32,72829.41,0.0,-0.99056,1e-05,1.6796]
[1780299071640,49.32,72828.2,0.0,-0.99056,1e-05,1.67819]
[1780299073381,49.32,72827.02,0.0,-0.99057,1e-05,1.67682]
[1780299077687,49.32,72835.22,0.0,-0.99051,1e-05,1.68733]
[1780299078694,49.32,72835.77,0.0,-0.9905,1e-05,1.68864]
[1780299083730,49.33,72837.08,0.0,-0.99049,1e-05,1.69056]
[1780299087758,49.33,72833.93,0.0,-0.99051,1e-05,1.68691]
[1780299088765,49.33,72829.61,0.0,-0.99054,1e-05,1.68166]
[1780299089772,49.33,72824.44,0.0,-0.99058,1e-05,1.67538]
[1780299090826,49.33,72824.44,0.0,-0.99058,1e-05,1.67538]
[1780299090974,49.33,72824.44,0.0,-0.99058,1e-05,1.67538]
[1780299091075,49.33,72824.19,0.0,-0.99059,1e-05,1.67388]
[1780299091595,49.33,72824.19,0.0,-0.99059,1e-05,1.67388]
[1780299091720,49.33,72824.19,0.0,-0.99059,1e-05,1.67388]
[1780299096724,49.33,72825.02,0.0,-0.99058,1e-05,1.67533]
[1780299096956,49.33,72825.02,0.0,-0.99058,1e-05,1.67533]
[1780299096971,49.33,72825.02,0.0,-0.99058,1e-05,1.67533]
[1780299097036,49.33,72825.18,0.0,-0.99058,1e-05,1.67561]
[1780299098835,49.33,72830.8,0.0,-0.99053,1e-05,1.68268]
[1780299099890,49.33,72830.8,0.0,-0.99053,1e-05,1.68268]
[1780299099971,49.33,72830.8,0.0,-0.99053,1e-05,1.68268]
[1780299099991,49.34,72833.78,0.0,-0.99051,1e-05,1.68699]
[1780299100324,49.34,72833.78,0.0,-0.99051,1e-05,1.68699]
[1780299100471,49.34,72833.78,0.0,-0.99051,1e-05,1.68699]
[1780299103869,49.34,72824.8,0.0,-0.99058,1e-05,1.6762]
[1780299104220,49.34,72824.8,0.0,-0.99058,1e-05,1.6762]
[1780299104468,49.34,72824.8,0.0,-0.99058,1e-05,1.6762]
[1780299104877,49.34,72820.91,0.0,-0.99061,1e-05,1.67151]
[1780299105402,49.34,72820.91,0.0,-0.99061,1e-05,1.67151]
[1780299105473,49.34,72820.91,0.0,-0.99061,1e-05,1.67151]
[1780299108341,49.34,72819.49,0.0,-0.99061,1e-05,1.67004]
[1780299108470,49.34,72819.49,0.0,-0.99061,1e-05,1.67004]
[1780299108907,49.34,72819.38,0.0,-0.99061,1e-05,1.67]
[1780299109324,49.34,72819.38,0.0,-0.99061,1e-05,1.67]
[1780299109473,49.34,72819.38,0.0,-0.99061,1e-05,1.67]
[1780299114949,49.34,72828.44,0.0,-0.99054,1e-05,1.68167]
[1780299115956,49.35,72832.66,0.0,-0.9905,1e-05,1.6875]
[1780299117768,49.35,72831.91,0.0,-0.99051,1e-05,1.6872]
[1780299117972,49.35,72831.91,0.0,-0.99051,1e-05,1.6872]
[1780299117982,49.35,72831.43,0.0,-0.99051,1e-05,1.68667]
[1780299118459,49.35,72831.43,0.0,-0.99051,1e-05,1.68667]
[1780299118469,49.35,72831.43,0.0,-0.99051,1e-05,1.68667]
[1780299119984,49.35,72827.92,0.0,-0.99054,1e-05,1.68246]
[1780299120991,49.35,72825.27,0.0,-0.99056,1e-05,1.67926]
[1780299121537,49.35,72825.27,0.0,-0.99056,1e-05,1.67926]
[1780299121719,49.35,72825.27,0.0,-0.99056,1e-05,1.67926]
[1780299121748,49.35,72825.27,0.0,-0.99056,1e-05,1.67926]
[1780299121971,49.35,72825.27,0.0,-0.99056,1e-05,1.67926]
[1780299121998,49.35,72824.12,0.0,-0.99056,1e-05,1.67791]
[1780299127034,49.35,72823.61,0.0,-0.99057,1e-05,1.67766]
[1780299129481,49.35,72821.75,0.0,-0.99058,1e-05,1.67553]
[1780299129701,49.35,72821.75,0.0,-0.99058,1e-05,1.67553]
[1780299129722,49.35,72821.75,0.0,-0.99058,1e-05,1.67553]
[1780299129802,49.35,72821.75,0.0,-0.99058,1e-05,1.6756]
[1780299134486,49.35,72823.05,0.0,-0.99057,1e-05,1.6775]
[1780299134640,49.35,72823.05,0.0,-0.99057,1e-05,1.6775]
[1780299134721,49.35,72823.05,0.0,-0.99057,1e-05,1.6775]
[1780299135090,49.36,72823.37,0.0,-0.99056,1e-05,1.67797]
[1780299139123,49.36,72820.21,0.0,-0.99059,1e-05,1.67438]
[1780299139753,49.36,72820.21,0.0,-0.99059,1e-05,1.67438]
[1780299139949,49.36,72820.21,0.0,-0.99059,1e-05,1.67438]
[1780299139971,49.36,72820.21,0.0,-0.99059,1e-05,1.67438]
[1780299140130,49.36,72819.52,0.0,-0.99059,1e-05,1.67361]
[1780299145165,49.36,72817.8,0.0,-0.9906,1e-05,1.67244]
[1780299148730,49.37,72817.84,0.0,-0.99059,1e-05,1.67441]
[1780299148834,49.37,72817.84,0.0,-0.99059,1e-05,1.67441]
[1780299148984,49.37,72817.84,0.0,-0.99059,1e-05,1.67441]
[1780299149085,49.38,72817.84,0.0,-0.99058,1e-05,1.67504]
[1780299152054,49.38,72817.89,0.0,-0.99057,1e-05,1.67637]
[1780299152071,49.39,72819.59,0.0,-0.99056,1e-05,1.67781]
[1780299152220,49.39,72819.59,0.0,-0.99056,1e-05,1.67781]
[1780299152345,49.39,72819.59,0.0,-0.99056,1e-05,1.67781]
[1780299152470,49.39,72819.59,0.0,-0.99056,1e-05,1.67781]
[1780299152571,49.39,72820.37,0.0,-0.99055,1e-05,1.67939]
[1780299158256,49.41,72820.42,0.0,-0.99053,1e-05,1.68318]
[1780299163296,49.42,72821.48,0.0,-0.9905,1e-05,1.68754]
[1780299164457,49.42,72821.48,0.0,-0.9905,1e-05,1.68754]
[1780299164470,49.42,72821.48,0.0,-0.9905,1e-05,1.68754]
[1780299164773,49.42,72821.48,0.0,-0.9905,1e-05,1.68754]
[1780299164972,49.42,72821.48,0.0,-0.9905,1e-05,1.68754]
[1780299165101,49.43,72829.99,0.0,-0.99043,1e-05,1.69867]
[1780299165316,49.43,72831.6,0.0,-0.99041,1e-05,1.70125]
[1780299170352,49.45,72830.58,0.0,-0.9904,1e-05,1.70291]
[1780299171358,49.45,72834.08,0.0,-0.99037,1e-05,1.70784]
[1780299172365,49.45,72838.99,0.0,-0.99033,1e-05,1.71453]
[1780299174378,49.45,72834.0,0.0,-0.99037,1e-05,1.70887]
[1780299175949,49.45,72834.0,0.0,-0.99037,1e-05,1.70887]
[1780299175970,49.45,72834.0,0.0,-0.99037,1e-05,1.70887]
[1780299176119,49.45,72832.56,0.0,-0.99038,1e-05,1.70708]
[1780299176546,49.45,72832.56,0.0,-0.99038,1e-05,1.70708]
[1780299176720,49.45,72832.56,0.0,-0.99038,1e-05,1.70708]
[1780299181428,49.46,72835.16,0.0,-0.99035,1e-05,1.71092]
[1780299182704,49.46,72835.16,0.0,-0.99035,1e-05,1.71092]
[1780299182719,49.46,72835.16,0.0,-0.99035,1e-05,1.71092]
[1780299182806,49.46,72832.73,0.0,-0.99037,1e-05,1.70847]
[1780299183540,49.46,72832.73,0.0,-0.99037,1e-05,1.70847]
[1780299183662,49.46,72832.73,0.0,-0.99037,1e-05,1.70847]
[1780299183689,49.46,72830.03,0.0,-0.99039,1e-05,1.70512]
[1780299184451,49.46,72825.91,0.0,-0.99042,1e-05,1.70002]
[1780299188153,49.46,72825.35,0.0,-0.99043,1e-05,1.69937]
[1780299187471,49.46,72821.87,0.0,-0.99045,1e-05,1.69509]
[1780299188222,49.46,72821.87,0.0,-0.99045,1e-05,1.69509]
[1780299188660,49.46,72821.87,0.0,-0.99045,1e-05,1.69509]
[1780299188719,49.46,72821.87,0.0,-0.99045,1e-05,1.69509]
[1780299188821,49.46,72817.36,0.0,-0.99049,1e-05,1.68955]
[1780299193513,49.47,72811.96,0.0,-0.99052,1e-05,1.68516]
[1780299194522,49.47,72805.84,0.0,-0.99056,1e-05,1.67769]
[1780299195528,49.47,72797.51,0.0,-0.99063,1e-05,1.66757]
[1780299196535,49.47,72794.41,0.0,-0.99065,1e-05,1.66386]
[1780299199556,49.48,72788.57,0.0,-0.99068,1e-05,1.65838]
[1780299202578,49.49,72786.7,0.0,-0.99069,1e-05,1.65774]
[1780299204787,49.5,72787.72,0.0,-0.99067,1e-05,1.65975]
[1780299204969,49.5,72787.72,0.0,-0.99067,1e-05,1.65975]
[1780299205071,49.5,72788.81,0.0,-0.99066,1e-05,1.66185]
[1780299206807,49.5,72787.83,0.0,-0.99066,1e-05,1.66142]
[1780299206970,49.5,72787.83,0.0,-0.99066,1e-05,1.66142]
[1780299212648,49.53,72794.34,0.0,-0.99059,1e-05,1.67338]
[1780299214662,49.54,72801.24,0.0,-0.99052,1e-05,1.68331]
[1780299216161,49.54,72801.24,0.0,-0.99052,1e-05,1.68331]
[1780299216220,49.54,72801.24,0.0,-0.99052,1e-05,1.68331]
[1780299215669,49.54,72798.16,0.0,-0.99054,1e-05,1.68026]
[1780299216676,49.54,72792.59,0.0,-0.99059,1e-05,1.67349]
[1780299217766,49.54,72792.59,0.0,-0.99059,1e-05,1.67349]
[1780299217973,49.54,72792.59,0.0,-0.99059,1e-05,1.67349]
[1780299218075,49.54,72789.65,0.0,-0.99061,1e-05,1.66996]
[1780299220710,49.55,72783.21,0.0,-0.99065,1e-05,1.66367]
[1780299222724,49.55,72792.49,0.0,-0.99057,1e-05,1.67559]
[1780299223560,49.55,72792.49,0.0,-0.99057,1e-05,1.67559]
[1780299223731,49.56,72792.02,0.0,-0.99057,1e-05,1.67552]
[1780299224466,49.56,72792.02,0.0,-0.99057,1e-05,1.67552]
[1780299224827,49.56,72792.02,0.0,-0.99057,1e-05,1.67552]
[1780299224972,49.56,72792.02,0.0,-0.99057,1e-05,1.67552]
[1780299225073,49.56,72793.33,0.0,-0.99056,1e-05,1.67764]
[1780299225746,49.56,72797.78,0.0,-0.99052,1e-05,1.6836]
[1780299227760,49.57,72800.17,0.0,-0.9905,1e-05,1.68753]
[1780299229536,49.57,72800.66,0.0,-0.99049,1e-05,1.68794]
[1780299229719,49.57,72800.66,0.0,-0.99049,1e-05,1.68794]
[1780299229774,49.57,72799.49,0.0,-0.9905,1e-05,1.687]
[1780299231010,49.57,72799.49,0.0,-0.9905,1e-05,1.687]
[1780299231219,49.57,72799.49,0.0,-0.9905,1e-05,1.687]
[1780299231021,49.57,72795.34,0.0,-0.99053,1e-05,1.68171]
[1780299236229,49.57,72795.48,0.0,-0.99053,1e-05,1.68163]
[1780299236470,49.57,72795.89,0.0,-0.99053,1e-05,1.68218]
[1780299240026,49.57,72795.9,0.0,-0.99053,1e-05,1.68234]
[1780299240221,49.57,72795.9,0.0,-0.99053,1e-05,1.68234]
[1780299240125,49.57,72795.96,0.0,-0.99053,1e-05,1.68247]
[1780299240851,49.57,72796.57,0.0,-0.99052,1e-05,1.68326]
[1780299245886,49.57,72796.18,0.0,-0.99053,1e-05,1.68303]
[1780299246937,49.57,72796.18,0.0,-0.99053,1e-05,1.68303]
[1780299246971,49.57,72796.18,0.0,-0.99053,1e-05,1.68303]
[1780299247038,49.57,72793.59,0.0,-0.99054,1e-05,1.6799]
[1780299252365,49.57,72795.46,0.0,-0.99053,1e-05,1.68247]
[1780299252472,49.57,72795.46,0.0,-0.99053,1e-05,1.68247]
[1780299252935,49.57,72796.65,0.0,-0.99052,1e-05,1.68398]
[1780299253561,49.57,72796.65,0.0,-0.99052,1e-05,1.68398]
[1780299253720,49.57,72796.65,0.0,-0.99052,1e-05,1.68398]
[1780299257970,49.57,72799.28,0.0,-0.9905,1e-05,1.68735]
[1780299259984,49.57,72804.77,0.0,-0.99045,1e-05,1.69415]
[1780299260991,49.57,72811.5,0.0,-0.9904,1e-05,1.70249]
[1780299261656,49.57,72811.5,0.0,-0.9904,1e-05,1.70249]
[1780299261718,49.57,72811.5,0.0,-0.9904,1e-05,1.70249]
[1780299261998,49.57,72813.0,0.0,-0.99039,1e-05,1.70437]
[1780299262699,49.57,72813.0,0.0,-0.99039,1e-05,1.70437]
[1780299262721,49.57,72813.0,0.0,-0.99039,1e-05,1.70437]
[1780299267033,49.57,72816.9,0.0,-0.99036,1e-05,1.70926]
[1780299267901,49.57,72816.9,0.0,-0.99036,1e-05,1.70926]
[1780299267971,49.57,72816.9,0.0,-0.99036,1e-05,1.70926]
[1780299268040,49.57,72817.72,0.0,-0.99035,1e-05,1.71028]
[1780299268927,49.57,72817.72,0.0,-0.99035,1e-05,1.71028]
[1780299268974,49.57,72817.72,0.0,-0.99035,1e-05,1.71028]
[1780299271061,49.57,72827.78,0.0,-0.99028,1e-05,1.72152]
[1780299272067,49.57,72831.09,0.0,-0.99025,1e-05,1.72564]
[1780299274642,49.57,72832.27,0.0,-0.99025,1e-05,1.72707]
[1780299274720,49.57,72832.27,0.0,-0.99025,1e-05,1.72707]
[1780299275089,49.57,72833.13,0.0,-0.99024,1e-05,1.72812]
[1780299275977,49.57,72833.13,0.0,-0.99024,1e-05,1.72812]
[1780299276218,49.57,72833.13,0.0,-0.99024,1e-05,1.72812]
[1780299277103,49.57,72827.98,0.0,-0.99028,1e-05,1.72163]
[1780299279410,49.57,72827.16,0.0,-0.99029,1e-05,1.72058]
[1780299279469,49.57,72827.16,0.0,-0.99029,1e-05,1.72058]
[1780299280124,49.57,72826.56,0.0,-0.99029,1e-05,1.71982]
[1780299281875,49.57,72826.19,0.0,-0.99029,1e-05,1.71935]
[1780299281973,49.57,72826.19,0.0,-0.99029,1e-05,1.71935]
[1780299284152,49.57,72823.06,0.0,-0.99032,1e-05,1.71542]
[1780299286627,49.57,72821.64,0.0,-0.99033,1e-05,1.71365]
[1780299286721,49.57,72821.64,0.0,-0.99033,1e-05,1.71365]
[1780299287173,49.57,72819.8,0.0,-0.99034,1e-05,1.71137]
[1780299287527,49.57,72819.8,0.0,-0.99034,1e-05,1.71137]
[1780299287719,49.57,72819.8,0.0,-0.99034,1e-05,1.71137]
[1780299288180,49.57,72818.97,0.0,-0.99035,1e-05,1.71034]
[1780299290194,49.57,72815.73,0.0,-0.99038,1e-05,1.70634]
[1780299292192,49.57,72815.83,0.0,-0.99038,1e-05,1.70648]
[1780299292226,49.57,72815.83,0.0,-0.99038,1e-05,1.70648]
[1780299294223,49.57,72817.64,0.0,-0.99036,1e-05,1.70879]
[1780299295230,49.57,72821.78,0.0,-0.99033,1e-05,1.71396]
[1780299296064,49.57,72821.78,0.0,-0.99033,1e-05,1.71396]
[1780299296220,49.57,72821.78,0.0,-0.99033,1e-05,1.71396]
[1780299296321,49.57,72822.82,0.0,-0.99032,1e-05,1.71528]
[1780299297023,49.57,72822.82,0.0,-0.99032,1e-05,1.71528]
[1780299297219,49.57,72822.82,0.0,-0.99032,1e-05,1.71528]
[1780299298251,49.57,72816.59,0.0,-0.99037,1e-05,1.70754]
[1780299299258,49.57,72814.71,0.0,-0.99038,1e-05,1.70521]
[1780299299398,49.57,72814.71,0.0,-0.99038,1e-05,1.70521]
[1780299299470,49.57,72814.71,0.0,-0.99038,1e-05,1.70521]
[1780299303304,49.57,72805.48,0.0,-0.99046,1e-05,1.6939]
[1780299304299,49.57,72795.71,0.0,-0.99053,1e-05,1.68191]
[1780299305306,49.57,72793.35,0.0,-0.99055,1e-05,1.67906]
[1780299306313,49.57,72792.89,0.0,-0.99055,1e-05,1.67856]
[1780299309334,49.58,72795.41,0.0,-0.99053,1e-05,1.68185]
[1780299309972,49.58,72795.41,0.0,-0.99053,1e-05,1.68185]
[1780299310220,49.58,72795.41,0.0,-0.99053,1e-05,1.68185]
[1780299317391,49.58,72794.96,0.0,-0.99053,1e-05,1.6817]
[1780299320469,49.58,72794.59,0.0,-0.99054,1e-05,1.68124]
[1780299321120,49.58,72795.04,0.0,-0.99053,1e-05,1.68185]
[1780299322463,49.58,72795.31,0.0,-0.99053,1e-05,1.68223]
[1780299322471,49.58,72795.31,0.0,-0.99053,1e-05,1.68223]
[1780299324471,49.58,72794.61,0.0,-0.99053,1e-05,1.68147]
[1780299324508,49.58,72794.44,0.0,-0.99053,1e-05,1.68131]
[1780299329305,49.58,72793.76,0.0,-0.99054,1e-05,1.68062]
[1780299329323,49.58,72789.77,0.0,-0.99057,1e-05,1.67578]
[1780299329469,49.58,72789.77,0.0,-0.99057,1e-05,1.67578]
[1780299329890,49.58,72789.77,0.0,-0.99057,1e-05,1.67578]
[1780299329971,49.58,72789.77,0.0,-0.99057,1e-05,1.67578]
[1780299330069,49.58,72788.6,0.0,-0.99058,1e-05,1.67441]
[1780299334511,49.58,72787.03,0.0,-0.9906,1e-05,1.67151]
[1780299339545,49.58,72787.5,0.0,-0.99059,1e-05,1.67237]
[1780299342169,49.58,72793.77,0.0,-0.99054,1e-05,1.68015]
[1780299342569,49.58,72802.94,0.0,-0.99047,1e-05,1.69145]
[1780299343576,49.58,72812.32,0.0,-0.9904,1e-05,1.70305]
[1780299344583,49.58,72813.16,0.0,-0.99039,1e-05,1.70409]
[1780299345669,49.58,72813.16,0.0,-0.99039,1e-05,1.70409]
[1780299345721,49.58,72813.16,0.0,-0.99039,1e-05,1.70409]
[1780299346469,49.58,72813.42,0.0,-0.99039,1e-05,1.70441]
[1780299346597,49.58,72816.74,0.0,-0.99036,1e-05,1.70852]
[1780299351232,49.58,72815.11,0.0,-0.99037,1e-05,1.70647]
[1780299351470,49.58,72814.83,0.0,-0.99038,1e-05,1.70611]
[1780299355660,49.58,72821.09,0.0,-0.99033,1e-05,1.71386]
[1780299356667,49.58,72824.75,0.0,-0.9903,1e-05,1.7184]
[1780299357425,49.58,72824.75,0.0,-0.9903,1e-05,1.7184]
[1780299357472,49.58,72824.75,0.0,-0.9903,1e-05,1.7184]
[1780299360110,49.58,72826.9,0.0,-0.99028,1e-05,1.72102]
[1780299360221,49.58,72826.9,0.0,-0.99028,1e-05,1.72102]
[1780299360321,49.58,72827.02,0.0,-0.99028,1e-05,1.72114]
[1780299364178,49.58,72824.71,0.0,-0.9903,1e-05,1.71817]
[1780299364219,49.58,72824.71,0.0,-0.9903,1e-05,1.71817]
[1780299369329,49.58,72824.68,0.0,-0.9903,1e-05,1.71803]
[1780299369469,49.58,72824.64,0.0,-0.9903,1e-05,1.71796]
[1780299369900,49.58,72824.64,0.0,-0.9903,1e-05,1.71796]
[1780299369970,49.58,72824.64,0.0,-0.9903,1e-05,1.71796]
[1780299370071,49.58,72824.11,0.0,-0.99031,1e-05,1.71728]
[1780299374269,49.58,72824.93,0.0,-0.9903,1e-05,1.71825]
[1780299374469,49.58,72824.21,0.0,-0.99031,1e-05,1.71734]
[1780299376808,49.58,72821.17,0.0,-0.99033,1e-05,1.71351]
[1780299379610,49.58,72820.79,0.0,-0.99033,1e-05,1.71302]
[1780299379722,49.58,72820.79,0.0,-0.99033,1e-05,1.71302]
[1780299379828,49.58,72821.15,0.0,-0.99033,1e-05,1.71346]
[1780299382537,49.58,72821.68,0.0,-0.99033,1e-05,1.71411]
[1780299382725,49.58,72821.68,0.0,-0.99033,1e-05,1.71411]
[1780299386428,49.58,72823.52,0.0,-0.99031,1e-05,1.71636]
[1780299386469,49.58,72823.52,0.0,-0.99031,1e-05,1.71636]
[1780299386877,49.58,72821.86,0.0,-0.99032,1e-05,1.71428]
[1780299388705,49.58,72821.12,0.0,-0.99033,1e-05,1.71336]
[1780299388719,49.58,72821.12,0.0,-0.99033,1e-05,1.71336]
[1780299391068,49.58,72825.05,0.0,-0.9903,1e-05,1.71824]
[1780299391221,49.58,72825.05,0.0,-0.9903,1e-05,1.71824]
[1780299391718,49.58,72822.25,0.0,-0.99033,1e-05,1.71344]
[1780299391971,49.58,72822.25,0.0,-0.99033,1e-05,1.71344]
[1780299392071,49.58,72821.74,0.0,-0.99033,1e-05,1.7128]
[1780299396457,49.58,72820.39,0.0,-0.99034,1e-05,1.71111]
[1780299396470,49.58,72820.39,0.0,-0.99034,1e-05,1.71111]
[1780299401983,49.58,72820.99,0.0,-0.99034,1e-05,1.71186]
[1780299408160,49.58,72821.15,0.0,-0.99034,1e-05,1.71206]
[1780299408219,49.58,72821.15,0.0,-0.99034,1e-05,1.71206]
[1780299409567,49.58,72821.07,0.0,-0.99034,1e-05,1.71197]
[1780299409719,49.58,72821.07,0.0,-0.99034,1e-05,1.71197]
[1780299409820,49.58,72821.07,0.0,-0.99034,1e-05,1.71197]
[1780299415074,49.58,72822.0,0.0,-0.99033,1e-05,1.71313]
[1780299420022,49.58,72823.03,0.0,-0.99032,1e-05,1.71441]
[1780299420219,49.58,72823.03,0.0,-0.99032,1e-05,1.71441]
[1780299420261,49.58,72830.28,0.0,-0.99027,1e-05,1.72345]
[1780299421116,49.58,72835.41,0.0,-0.99023,1e-05,1.72986]
[1780299422146,49.58,72835.41,0.0,-0.99023,1e-05,1.72986]
[1780299422219,49.58,72835.41,0.0,-0.99023,1e-05,1.72986]
[1780299423070,49.58,72836.81,0.0,-0.99021,1e-05,1.73159]
[1780299423219,49.58,72836.81,0.0,-0.99021,1e-05,1.73159]
[1780299423276,49.58,72837.01,0.0,-0.99021,1e-05,1.73181]
[1780299424137,49.58,72845.81,0.0,-0.99014,1e-05,1.74285]
[1780299425144,49.58,72847.57,0.0,-0.99013,1e-05,1.74502]
[1780299426076,49.58,72847.57,0.0,-0.99013,1e-05,1.74502]
[1780299426218,49.58,72847.57,0.0,-0.99013,1e-05,1.74502]
[1780299430179,49.58,72843.86,0.0,-0.99016,1e-05,1.74003]
[1780299431186,49.58,72841.5,0.0,-0.99018,1e-05,1.73701]
[1780299432528,49.58,72839.63,0.0,-0.99019,1e-05,1.73462]
[1780299433211,49.58,72839.63,0.0,-0.99019,1e-05,1.73462]
[1780299435214,49.58,72843.93,0.0,-0.99016,1e-05,1.73992]
[1780299435933,49.58,72843.93,0.0,-0.99016,1e-05,1.73992]
[1780299435974,49.58,72843.93,0.0,-0.99016,1e-05,1.73992]
[1780299438471,49.58,72846.35,0.0,-0.99014,1e-05,1.74287]
[1780299438719,49.58,72847.4,0.0,-0.99013,1e-05,1.74414]
[1780299439242,49.58,72847.08,0.0,-0.99014,1e-05,1.74368]
[1780299441256,49.58,72850.32,0.0,-0.99011,1e-05,1.74766]
[1780299445269,49.57,72850.92,0.0,-0.99011,1e-05,1.74823]
[1780299445469,49.57,72850.92,0.0,-0.99011,1e-05,1.74823]
[1780299445284,49.57,72851.57,0.0,-0.9901,1e-05,1.74898]
[1780299448415,49.57,72857.77,0.0,-0.99006,1e-05,1.75663]
[1780299448687,49.57,72857.77,0.0,-0.99006,1e-05,1.75663]
[1780299449312,49.57,72863.64,0.0,-0.99001,1e-05,1.76402]
[1780299452333,49.57,72864.98,0.0,-0.99001,1e-05,1.76411]
[1780299457368,49.57,72866.05,0.0,-0.99,1e-05,1.76499]
[1780299460262,49.57,72867.5,0.0,-0.98999,1e-05,1.76665]
[1780299461221,49.57,72867.98,0.0,-0.98999,1e-05,1.76717]
[1780299466559,49.56,72867.87,0.0,-0.98999,1e-05,1.76641]
[1780299466720,49.56,72867.87,0.0,-0.98999,1e-05,1.76641]
[1780299467437,49.56,72867.86,0.0,-0.98999,1e-05,1.7663]
[1780299473221,49.56,72866.91,0.0,-0.99,1e-05,1.76459]
[1780299478515,49.56,72866.63,0.0,-0.99001,1e-05,1.76356]
[1780299481536,49.56,72869.69,0.0,-0.98999,1e-05,1.76718]
[1780299484682,49.56,72868.02,0.0,-0.99,1e-05,1.76485]
[1780299484720,49.56,72868.02,0.0,-0.99,1e-05,1.76485]
[1780299484741,49.56,72868.02,0.0,-0.99,1e-05,1.76485]
[1780299484969,49.56,72868.02,0.0,-0.99,1e-05,1.76485]
[1780299485070,49.56,72867.48,0.0,-0.99001,1e-05,1.76406]
[1780299489591,49.55,72862.65,0.0,-0.99005,1e-05,1.75744]
[1780299490705,49.55,72862.65,0.0,-0.99005,1e-05,1.75744]
[1780299490720,49.55,72862.65,0.0,-0.99005,1e-05,1.75744]
[1780299494943,49.55,72860.25,0.0,-0.99007,1e-05,1.75408]
[1780299494950,49.55,72860.25,0.0,-0.99007,1e-05,1.75408]
[1780299494971,49.55,72860.25,0.0,-0.99007,1e-05,1.75408]
[1780299495047,49.55,72860.88,0.0,-0.99007,1e-05,1.7548]
[1780299500670,49.55,72860.53,0.0,-0.99007,1e-05,1.7539]
[1780299507071,49.55,72862.23,0.0,-0.99006,1e-05,1.75575]
[1780299507133,49.55,72862.23,0.0,-0.99006,1e-05,1.75575]
[1780299507219,49.55,72862.23,0.0,-0.99006,1e-05,1.75575]
[1780299507320,49.55,72862.26,0.0,-0.99006,1e-05,1.75563]
[1780299512753,49.54,72863.05,0.0,-0.99006,1e-05,1.75491]
[1780299514693,49.54,72862.95,0.0,-0.99007,1e-05,1.75479]
[1780299514719,49.54,72862.95,0.0,-0.99007,1e-05,1.75479]
[1780299514761,49.54,72862.95,0.0,-0.99007,1e-05,1.75479]
[1780299514970,49.54,72862.95,0.0,-0.99007,1e-05,1.75479]
[1780299515070,49.54,72865.41,0.0,-0.99005,1e-05,1.75791]
[1780299520815,49.54,72863.48,0.0,-0.99006,1e-05,1.7553]
[1780299525849,49.54,72863.51,0.0,-0.99006,1e-05,1.75495]
[1780299526772,49.54,72863.51,0.0,-0.99006,1e-05,1.75495]
[1780299526971,49.54,72863.51,0.0,-0.99006,1e-05,1.75495]
[1780299529199,49.54,72864.46,0.0,-0.99006,1e-05,1.756]
[1780299529222,49.54,72864.46,0.0,-0.99006,1e-05,1.756]
[1780299529294,49.54,72868.66,0.0,-0.99002,1e-05,1.76126]
[1780299531634,49.54,72866.64,0.0,-0.99004,1e-05,1.75852]
[1780299531720,49.54,72866.64,0.0,-0.99004,1e-05,1.75852]
[1780299536032,49.54,72863.7,0.0,-0.99007,1e-05,1.75446]
[1780299536218,49.54,72863.7,0.0,-0.99007,1e-05,1.75446]
[1780299536320,49.54,72864.12,0.0,-0.99006,1e-05,1.75492]
[1780299537073,49.54,72864.12,0.0,-0.99006,1e-05,1.75492]
[1780299537219,49.54,72864.12,0.0,-0.99006,1e-05,1.75492]
[1780299541625,49.54,72864.41,0.0,-0.99006,1e-05,1.75493]
[1780299541719,49.54,72864.41,0.0,-0.99006,1e-05,1.75493]
[1780299542109,49.54,72864.41,0.0,-0.99006,1e-05,1.75493]
[1780299542219,49.54,72864.41,0.0,-0.99006,1e-05,1.75493]
[1780299542320,49.53,72863.8,0.0,-0.99007,1e-05,1.75408]
[1780299545996,49.53,72858.33,0.0,-0.99012,1e-05,1.74694]
[1780299548582,49.53,72855.51,0.0,-0.99014,1e-05,1.74331]
[1780299548015,49.53,72854.79,0.0,-0.99014,1e-05,1.74229]
[1780299548719,49.53,72854.79,0.0,-0.99014,1e-05,1.74229]
[1780299554054,49.53,72860.09,0.0,-0.9901,1e-05,1.74868]
[1780299555002,49.53,72860.09,0.0,-0.9901,1e-05,1.74868]
[1780299555142,49.53,72860.09,0.0,-0.9901,1e-05,1.74868]
[1780299555220,49.53,72860.09,0.0,-0.9901,1e-05,1.74868]
[1780299555321,49.53,72866.73,0.0,-0.99005,1e-05,1.75704]
[1780299556068,49.53,72868.79,0.0,-0.99004,1e-05,1.75959]
[1780299561103,49.53,72870.92,0.0,-0.99002,1e-05,1.76189]
[1780299565016,49.53,72872.24,0.0,-0.99001,1e-05,1.7633]
[1780299565135,49.53,72872.24,0.0,-0.99001,1e-05,1.7633]
[1780299565222,49.53,72872.24,0.0,-0.99001,1e-05,1.7633]
[1780299565322,49.53,72872.3,0.0,-0.99001,1e-05,1.76329]
[1780299568164,49.53,72866.3,0.0,-0.99006,1e-05,1.75538]
[1780299570102,49.52,72866.13,0.0,-0.99006,1e-05,1.75509]
[1780299570160,49.52,72866.13,0.0,-0.99006,1e-05,1.75509]
[1780299570221,49.52,72866.13,0.0,-0.99006,1e-05,1.75509]
[1780299570257,49.52,72866.06,0.0,-0.99006,1e-05,1.75493]
[1780299576220,49.52,72865.42,0.0,-0.99008,1e-05,1.75236]
[1780299578234,49.52,72859.77,0.0,-0.99013,1e-05,1.74507]
[1780299580248,49.52,72859.75,0.0,-0.99013,1e-05,1.74493]
[1780299580643,49.52,72859.75,0.0,-0.99013,1e-05,1.74493]
[1780299580719,49.52,72859.75,0.0,-0.99013,1e-05,1.74493]
[1780299580737,49.52,72859.75,0.0,-0.99013,1e-05,1.74493]
[1780299580970,49.52,72859.75,0.0,-0.99013,1e-05,1.74493]
[1780299581255,49.52,72863.95,0.0,-0.99009,1e-05,1.75019]
[1780299583814,49.52,72861.55,0.0,-0.99011,1e-05,1.74702]
[1780299583971,49.52,72861.55,0.0,-0.99011,1e-05,1.74702]
[1780299589311,49.52,72859.11,0.0,-0.99014,1e-05,1.7436]
[1780299589900,49.52,72859.11,0.0,-0.99014,1e-05,1.7436]
[1780299589972,49.52,72859.11,0.0,-0.99014,1e-05,1.7436]
[1780299590079,49.52,72859.11,0.0,-0.99014,1e-05,1.7436]
[1780299590222,49.52,72859.11,0.0,-0.99014,1e-05,1.7436]
[1780299590318,49.52,72859.07,0.0,-0.99014,1e-05,1.7435]
[1780299595352,49.52,72859.68,0.0,-0.99013,1e-05,1.74402]
[1780299599896,49.52,72857.88,0.0,-0.99015,1e-05,1.74155]
[1780299599983,49.52,72857.88,0.0,-0.99015,1e-05,1.74155]
[1780299603613,49.52,72857.07,0.0,-0.99016,1e-05,1.74039]
[1780299603720,49.51,72857.19,0.0,-0.99016,1e-05,1.7405]
[1780299603980,49.51,72857.19,0.0,-0.99016,1e-05,1.7405]
[1780299604418,49.51,72856.82,0.0,-0.99016,1e-05,1.73999]
[1780299609453,49.51,72856.63,0.0,-0.99016,1e-05,1.73955]
[1780299614488,49.51,72856.79,0.0,-0.99016,1e-05,1.73954]
[1780299614727,49.51,72856.79,0.0,-0.99016,1e-05,1.73954]
[1780299614970,49.51,72856.79,0.0,-0.99016,1e-05,1.73954]
[1780299616504,49.51,72851.77,0.0,-0.9902,1e-05,1.73313]
[1780299618375,49.51,72850.92,0.0,-0.99021,1e-05,1.73202]
[1780299618469,49.51,72850.92,0.0,-0.99021,1e-05,1.73202]
[1780299618518,49.51,72851.63,0.0,-0.9902,1e-05,1.73288]
[1780299621218,49.51,72851.4,0.0,-0.99021,1e-05,1.73253]
[1780299624675,49.51,72851.73,0.0,-0.9902,1e-05,1.73282]
[1780299624719,49.51,72851.73,0.0,-0.9902,1e-05,1.73282]
[1780299625008,49.51,72851.73,0.0,-0.9902,1e-05,1.73282]
[1780299625221,49.51,72851.73,0.0,-0.9902,1e-05,1.73282]
[1780299625568,49.51,72851.54,0.0,-0.99021,1e-05,1.73254]
[1780299630603,49.51,72850.49,0.0,-0.99022,1e-05,1.73109]
[1780299632620,49.51,72843.46,0.0,-0.99028,1e-05,1.7209]
[1780299633625,49.51,72846.22,0.0,-0.99026,1e-05,1.72433]
[1780299634632,49.51,72848.51,0.0,-0.99024,1e-05,1.72719]
[1780299635495,49.51,72848.51,0.0,-0.99024,1e-05,1.72719]
[1780299635719,49.51,72848.71,0.0,-0.99024,1e-05,1.72741]
[1780299641684,49.5,72847.09,0.0,-0.99026,1e-05,1.72455]
[1780299644707,49.5,72849.91,0.0,-0.99024,1e-05,1.72761]
[1780299645714,49.5,72862.13,0.0,-0.99014,1e-05,1.74294]
[1780299646721,49.5,72864.38,0.0,-0.99012,1e-05,1.74573]
[1780299648737,49.5,72879.72,0.0,-0.99,1e-05,1.7651]
[1780299649743,49.5,72881.47,0.0,-0.98999,1e-05,1.76634]
[1780299654214,49.49,72883.68,0.0,-0.98998,1e-05,1.76795]
[1780299654222,49.49,72883.68,0.0,-0.98998,1e-05,1.76795]
[1780299654365,49.49,72883.68,0.0,-0.98998,1e-05,1.76795]
[1780299654469,49.49,72883.68,0.0,-0.98998,1e-05,1.76795]
[1780299654570,49.49,72883.76,0.0,-0.98998,1e-05,1.76794]
[1780299659816,49.46,72883.51,0.0,-0.99001,1e-05,1.76263]
[1780299663851,49.46,72893.0,0.0,-0.98994,1e-05,1.7744]
[1780299664858,49.46,72893.49,0.0,-0.98994,1e-05,1.77492]
[1780299665865,49.46,72890.08,0.0,-0.98997,1e-05,1.77044]
[1780299667928,49.46,72888.33,0.0,-0.98998,1e-05,1.7681]
[1780299667971,49.46,72888.33,0.0,-0.98998,1e-05,1.7681]
[1780299673921,49.46,72890.45,0.0,-0.98997,1e-05,1.77012]
[1780299677949,49.45,72895.27,0.0,-0.98994,1e-05,1.77423]
[1780299678956,49.45,72898.11,0.0,-0.98992,1e-05,1.77787]
[1780299679971,49.45,72892.82,0.0,-0.98996,1e-05,1.77108]
[1780299680973,49.45,72881.86,0.0,-0.99005,1e-05,1.75708]
[1780299682422,49.45,72881.86,0.0,-0.99005,1e-05,1.75708]
[1780299682537,49.45,72881.86,0.0,-0.99005,1e-05,1.75708]
[1780299682580,49.45,72881.89,0.0,-0.99005,1e-05,1.75712]
[1780299683469,49.45,72881.89,0.0,-0.99005,1e-05,1.75712]
[1780299683634,49.45,72881.89,0.0,-0.99005,1e-05,1.75712]
[1780299687441,49.45,72881.36,0.0,-0.99005,1e-05,1.75644]
[1780299687469,49.45,72881.36,0.0,-0.99005,1e-05,1.75644]
[1780299687528,49.45,72881.36,0.0,-0.99005,1e-05,1.75644]
[1780299687720,49.45,72881.36,0.0,-0.99005,1e-05,1.75644]
[1780299687540,49.45,72879.18,0.0,-0.99007,1e-05,1.75367]
[1780299690038,49.45,72882.42,0.0,-0.99005,1e-05,1.75779]
[1780299691235,49.45,72882.42,0.0,-0.99005,1e-05,1.75779]
[1780299691471,49.45,72882.42,0.0,-0.99005,1e-05,1.75779]
[1780299693392,49.45,72884.01,0.0,-0.99004,1e-05,1.7585]
[1780299693469,49.45,72884.01,0.0,-0.99004,1e-05,1.7585]
[1780299693494,49.45,72890.06,0.0,-0.98999,1e-05,1.76622]
[1780299694859,49.45,72891.81,0.0,-0.98998,1e-05,1.76846]
[1780299694971,49.45,72891.81,0.0,-0.98998,1e-05,1.76846]
[1780299697603,49.45,72890.95,0.0,-0.98998,1e-05,1.76736]
[1780299697718,49.45,72890.95,0.0,-0.98998,1e-05,1.76736]
[1780299697705,49.45,72888.95,0.0,-0.99,1e-05,1.7648]
[1780299703133,49.45,72888.89,0.0,-0.99,1e-05,1.76473]
[1780299705065,49.45,72889.41,0.0,-0.99,1e-05,1.76539]
[1780299705220,49.45,72889.41,0.0,-0.99,1e-05,1.76539]
[1780299710076,49.45,72891.59,0.0,-0.98998,1e-05,1.76818]
[1780299710221,49.45,72891.59,0.0,-0.98998,1e-05,1.76818]
[1780299710284,49.45,72891.48,0.0,-0.98998,1e-05,1.76804]
[1780299713205,49.45,72887.72,0.0,-0.99001,1e-05,1.76323]
[1780299714212,49.45,72881.0,0.0,-0.99006,1e-05,1.75467]
[1780299715037,49.45,72881.0,0.0,-0.99006,1e-05,1.75467]
[1780299715221,49.45,72881.0,0.0,-0.99006,1e-05,1.75467]
[1780299715244,49.45,72878.19,0.0,-0.99009,1e-05,1.75109]
[1780299720402,49.45,72878.9,0.0,-0.99008,1e-05,1.752]
[1780299721265,49.45,72866.69,0.0,-0.99018,1e-05,1.73654]
[1780299722272,49.45,72861.57,0.0,-0.99022,1e-05,1.73009]
[1780299724286,49.45,72860.14,0.0,-0.99023,1e-05,1.72829]
[1780299726849,49.45,72858.67,0.0,-0.99024,1e-05,1.72644]
[1780299726983,49.45,72858.67,0.0,-0.99024,1e-05,1.72644]
[1780299727064,49.45,72858.67,0.0,-0.99024,1e-05,1.72644]
[1780299727220,49.45,72858.67,0.0,-0.99024,1e-05,1.72644]
[1780299727307,49.45,72857.59,0.0,-0.99025,1e-05,1.72509]
[1780299732344,49.45,72858.07,0.0,-0.99025,1e-05,1.72569]
[1780299736372,49.45,72863.96,0.0,-0.9902,1e-05,1.73309]
[1780299738289,49.45,72866.17,0.0,-0.99018,1e-05,1.73588]
[1780299738469,49.45,72866.17,0.0,-0.99018,1e-05,1.73588]
[1780299741407,49.45,72870.39,0.0,-0.99015,1e-05,1.74121]
[1780299741897,49.45,72870.39,0.0,-0.99015,1e-05,1.74121]
[1780299741972,49.45,72870.39,0.0,-0.99015,1e-05,1.74121]
[1780299742451,49.45,72870.39,0.0,-0.99015,1e-05,1.74121]
[1780299742469,49.45,72870.39,0.0,-0.99015,1e-05,1.74121]
[1780299742549,49.45,72871.75,0.0,-0.99014,1e-05,1.74293]
[1780299748456,49.45,72873.14,0.0,-0.99013,1e-05,1.74469]
[1780299751116,49.45,72873.58,0.0,-0.99012,1e-05,1.74525]
[1780299751219,49.45,72873.58,0.0,-0.99012,1e-05,1.74525]
[1780299754500,49.45,72868.03,0.0,-0.99018,1e-05,1.73692]
[1780299754959,49.45,72868.03,0.0,-0.99018,1e-05,1.73692]
[1780299754970,49.45,72868.03,0.0,-0.99018,1e-05,1.73692]
[1780299755355,49.45,72868.03,0.0,-0.99018,1e-05,1.73692]
[1780299755471,49.45,72868.03,0.0,-0.99018,1e-05,1.73692]
[1780299755507,49.45,72867.31,0.0,-0.99018,1e-05,1.73601]
[1780299756514,49.45,72857.87,0.0,-0.99026,1e-05,1.72413]
[1780299757319,49.45,72857.87,0.0,-0.99026,1e-05,1.72413]
[1780299757470,49.45,72857.87,0.0,-0.99026,1e-05,1.72413]
[1780299757520,49.45,72857.96,0.0,-0.99026,1e-05,1.72425]
[1780299758441,49.45,72857.96,0.0,-0.99026,1e-05,1.72425]
[1780299758468,49.45,72857.96,0.0,-0.99026,1e-05,1.72425]
[1780299763563,49.45,72860.05,0.0,-0.99024,1e-05,1.72687]
[1780299764576,49.45,72862.72,0.0,-0.99022,1e-05,1.73023]
[1780299765653,49.45,72862.72,0.0,-0.99022,1e-05,1.73023]
[1780299765720,49.45,72862.72,0.0,-0.99022,1e-05,1.73023]
[1780299765722,49.45,72865.58,0.0,-0.9902,1e-05,1.73383]
[1780299766465,49.45,72865.58,0.0,-0.9902,1e-05,1.73383]
[1780299766719,49.45,72865.58,0.0,-0.9902,1e-05,1.73383]
[1780299766751,49.45,72866.63,0.0,-0.99019,1e-05,1.73515]
[1780299771625,49.45,72864.0,0.0,-0.99021,1e-05,1.73184]
[1780299772759,49.45,72864.0,0.0,-0.99021,1e-05,1.73184]
[1780299772972,49.45,72864.1,0.0,-0.99021,1e-05,1.73196]
[1780299774647,49.45,72861.1,0.0,-0.99023,1e-05,1.72819]
[1780299775160,49.45,72861.1,0.0,-0.99023,1e-05,1.72819]
[1780299775221,49.45,72861.1,0.0,-0.99023,1e-05,1.72819]
[1780299775653,49.45,72860.43,0.0,-0.99024,1e-05,1.72735]
[1780299780688,49.45,72857.74,0.0,-0.99026,1e-05,1.72397]
[1780299781764,49.45,72857.74,0.0,-0.99026,1e-05,1.72397]
[1780299781978,49.45,72858.49,0.0,-0.99025,1e-05,1.72491]
[1780299783709,49.45,72855.51,0.0,-0.99028,1e-05,1.72117]
[1780299785723,49.45,72852.72,0.0,-0.9903,1e-05,1.71768]
[1780299787338,49.45,72852.84,0.0,-0.9903,1e-05,1.71783]
[1780299787468,49.45,72852.84,0.0,-0.9903,1e-05,1.71783]
[1780299787928,49.45,72852.5,0.0,-0.9903,1e-05,1.71741]
[1780299787970,49.45,72852.5,0.0,-0.9903,1e-05,1.71741]
[1780299788743,49.45,72852.18,0.0,-0.9903,1e-05,1.71701]
[1780299793650,49.45,72852.3,0.0,-0.9903,1e-05,1.71716]
[1780299793718,49.45,72852.3,0.0,-0.9903,1e-05,1.71716]
[1780299796800,49.45,72849.19,0.0,-0.99033,1e-05,1.71327]
[1780299797935,49.45,72848.35,0.0,-0.99033,1e-05,1.71222]
[1780299797970,49.45,72848.35,0.0,-0.99033,1e-05,1.71222]
[1780299798821,49.45,72848.56,0.0,-0.99033,1e-05,1.71249]
[1780299803856,49.45,72849.47,0.0,-0.99032,1e-05,1.71362]
[1780299804085,49.45,72849.47,0.0,-0.99032,1e-05,1.71362]
[1780299804219,49.45,72849.47,0.0,-0.99032,1e-05,1.71362]
[1780299804863,49.45,72857.27,0.0,-0.99026,1e-05,1.72338]
[1780299806218,49.45,72857.27,0.0,-0.99026,1e-05,1.72338]
[1780299806470,49.45,72857.27,0.0,-0.99026,1e-05,1.72338]
[1780299806571,49.45,72861.04,0.0,-0.99023,1e-05,1.72811]
[1780299812921,49.45,72861.82,0.0,-0.99023,1e-05,1.72779]
[1780299814547,49.45,72861.82,0.0,-0.99023,1e-05,1.72779]
[1780299814720,49.45,72861.82,0.0,-0.99023,1e-05,1.72779]
[1780299815941,49.45,72864.71,0.0,-0.99021,1e-05,1.73142]
[1780299817018,49.45,72864.71,0.0,-0.99021,1e-05,1.73142]
[1780299817219,49.45,72864.71,0.0,-0.99021,1e-05,1.73142]
[1780299817371,49.45,72864.71,0.0,-0.99021,1e-05,1.73142]
[1780299817469,49.45,72864.71,0.0,-0.99021,1e-05,1.73142]
[1780299817472,49.45,72868.09,0.0,-0.99018,1e-05,1.73568]
[1780299823422,49.45,72869.88,0.0,-0.99017,1e-05,1.73794]
[1780299823470,49.45,72869.88,0.0,-0.99017,1e-05,1.73794]
[1780299823984,49.45,72869.52,0.0,-0.99017,1e-05,1.73748]
[1780299824219,49.45,72869.52,0.0,-0.99017,1e-05,1.73748]
[1780299824314,49.45,72869.77,0.0,-0.99017,1e-05,1.7378]
[1780299830040,49.45,72869.42,0.0,-0.99017,1e-05,1.73736]
[1780299832975,49.45,72869.44,0.0,-0.99017,1e-05,1.73738]
[1780299833221,49.45,72869.44,0.0,-0.99017,1e-05,1.73738]
[1780299833322,49.45,72861.95,0.0,-0.99023,1e-05,1.72795]
[1780299834068,49.45,72859.75,0.0,-0.99025,1e-05,1.72519]
[1780299836761,49.45,72860.82,0.0,-0.99024,1e-05,1.72653]
[1780299836880,49.45,72860.82,0.0,-0.99024,1e-05,1.72653]
[1780299836972,49.45,72861.35,0.0,-0.99024,1e-05,1.7272]
[1780299837089,49.45,72862.46,0.0,-0.99023,1e-05,1.72859]
[1780299839109,49.45,72866.99,0.0,-0.99019,1e-05,1.73429]
[1780299839985,49.45,72866.99,0.0,-0.99019,1e-05,1.73429]
[1780299840058,49.45,72866.99,0.0,-0.99019,1e-05,1.73429]
[1780299840223,49.45,72866.99,0.0,-0.99019,1e-05,1.73429]
[1780299840233,49.45,72868.61,0.0,-0.99018,1e-05,1.73634]
[1780299846152,49.45,72869.14,0.0,-0.99017,1e-05,1.73701]
[1780299848166,49.45,72858.64,0.0,-0.99026,1e-05,1.72379]
[1780299849173,49.45,72855.98,0.0,-0.99028,1e-05,1.72046]
[1780299850585,49.45,72855.98,0.0,-0.99028,1e-05,1.72046]
[1780299850719,49.45,72855.98,0.0,-0.99028,1e-05,1.72046]
[1780299850730,49.45,72853.97,0.0,-0.9903,1e-05,1.71794]
[1780299852194,49.45,72850.59,0.0,-0.99032,1e-05,1.71372]
[1780299857228,49.45,72853.34,0.0,-0.9903,1e-05,1.71716]
[1780299858154,49.45,72853.34,0.0,-0.9903,1e-05,1.71716]
[1780299858218,49.45,72853.34,0.0,-0.9903,1e-05,1.71716]
[1780299861350,49.45,72852.67,0.0,-0.99031,1e-05,1.71632]
[1780299861470,49.45,72852.67,0.0,-0.99031,1e-05,1.71632]
[1780299861571,49.45,72853.48,0.0,-0.9903,1e-05,1.71733]
[1780299863271,49.45,72860.72,0.0,-0.99024,1e-05,1.7264]
[1780299865285,49.45,72862.54,0.0,-0.99023,1e-05,1.72869]
[1780299870436,49.45,72862.81,0.0,-0.99023,1e-05,1.72903]
[1780299871470,49.45,72862.58,0.0,-0.99023,1e-05,1.72874]
[1780299877370,49.45,72861.38,0.0,-0.99024,1e-05,1.72593]
[1780299882405,49.45,72862.14,0.0,-0.99024,1e-05,1.72688]
[1780299883651,49.45,72862.14,0.0,-0.99024,1e-05,1.72688]
[1780299883721,49.45,72862.14,0.0,-0.99024,1e-05,1.72688]
[1780299883822,49.45,72862.45,0.0,-0.99024,1e-05,1.72727]
[1780299883951,49.45,72862.45,0.0,-0.99024,1e-05,1.72727]
[1780299883969,49.45,72862.45,0.0,-0.99024,1e-05,1.72727]
[1780299890461,49.45,72861.34,0.0,-0.99024,1e-05,1.72588]
[1780299893482,49.45,72858.84,0.0,-0.99026,1e-05,1.72274]
[1780299894489,49.45,72855.71,0.0,-0.99029,1e-05,1.71882]
[1780299895640,49.45,72855.71,0.0,-0.99029,1e-05,1.71882]
[1780299895718,49.45,72855.71,0.0,-0.99029,1e-05,1.71882]
[1780299895741,49.45,72854.7,0.0,-0.9903,1e-05,1.71756]
[1780299897244,49.45,72853.6,0.0,-0.99031,1e-05,1.71618]
[1780299897471,49.45,72853.6,0.0,-0.99031,1e-05,1.71618]
[1780299902545,49.45,72854.36,0.0,-0.9903,1e-05,1.71713]
[1780299904601,49.45,72856.18,0.0,-0.99029,1e-05,1.71941]
[1780299904720,49.45,72856.18,0.0,-0.99029,1e-05,1.71941]
[1780299904814,49.45,72855.48,0.0,-0.99029,1e-05,1.71853]
[1780299907603,49.45,72853.94,0.0,-0.9903,1e-05,1.71661]
[1780299907727,49.45,72853.94,0.0,-0.9903,1e-05,1.71661]
[1780299913624,49.45,72854.15,0.0,-0.9903,1e-05,1.71687]
[1780299914970,49.45,72854.15,0.0,-0.9903,1e-05,1.71687]
[1780299915220,49.45,72853.81,0.0,-0.9903,1e-05,1.71644]
[1780299915637,49.45,72852.16,0.0,-0.99032,1e-05,1.71438]
[1780299916645,49.45,72847.49,0.0,-0.99035,1e-05,1.70856]
[1780299918941,49.45,72848.42,0.0,-0.99035,1e-05,1.70971]
[1780299918970,49.45,72848.42,0.0,-0.99035,1e-05,1.70971]
[1780299924700,49.45,72848.46,0.0,-0.99035,1e-05,1.70976]
[1780299928472,49.45,72848.59,0.0,-0.99035,1e-05,1.70993]
[1780299928719,49.45,72848.59,0.0,-0.99035,1e-05,1.70993]
[1780299932117,49.45,72848.55,0.0,-0.99035,1e-05,1.70858]
[1780299932218,49.45,72848.55,0.0,-0.99035,1e-05,1.70858]
[1780299932320,49.45,72848.55,0.0,-0.99035,1e-05,1.70858]
[1780299937609,49.45,72849.18,0.0,-0.99035,1e-05,1.70936]
[1780299937721,49.45,72849.18,0.0,-0.99035,1e-05,1.70936]
[1780299943833,49.45,72849.39,0.0,-0.99035,1e-05,1.70963]
[1780299945833,49.45,72848.75,0.0,-0.99035,1e-05,1.70883]
[1780299945971,49.45,72848.75,0.0,-0.99035,1e-05,1.70883]
[1780299945847,49.45,72848.11,0.0,-0.99036,1e-05,1.70803]
[1780299946854,49.45,72848.07,0.0,-0.99036,1e-05,1.70798]
[1780299947825,49.45,72848.07,0.0,-0.99036,1e-05,1.70798]
[1780299947969,49.45,72848.07,0.0,-0.99036,1e-05,1.70798]
[1780299950882,49.45,72853.57,0.0,-0.99031,1e-05,1.71484]
[1780299952279,49.45,72855.53,0.0,-0.9903,1e-05,1.71729]
[1780299952468,49.45,72855.53,0.0,-0.9903,1e-05,1.71729]
[1780299952903,49.45,72856.7,0.0,-0.99029,1e-05,1.71876]
[1780299953909,49.45,72864.42,0.0,-0.99023,1e-05,1.72844]
[1780299955970,49.45,72864.05,0.0,-0.99023,1e-05,1.72798]
[1780299956020,49.45,72863.17,0.0,-0.99024,1e-05,1.72687]
[1780299956220,49.45,72863.17,0.0,-0.99024,1e-05,1.72687]
[1780299956930,49.45,72860.27,0.0,-0.99026,1e-05,1.72323]
[1780299961965,49.45,72857.8,0.0,-0.99028,1e-05,1.72013]
[1780299962971,49.45,72855.4,0.0,-0.9903,1e-05,1.71713]
[1780299963756,49.45,72855.4,0.0,-0.9903,1e-05,1.71713]
[1780299963971,49.45,72855.4,0.0,-0.9903,1e-05,1.71713]
[1780299963980,49.45,72855.24,0.0,-0.9903,1e-05,1.71693]
[1780299965993,49.45,72852.5,0.0,-0.99032,1e-05,1.71351]
[1780299966478,49.45,72852.5,0.0,-0.99032,1e-05,1.71351]
[1780299966726,49.45,72852.5,0.0,-0.99032,1e-05,1.71351]
[1780299968012,49.45,72850.36,0.0,-0.99034,1e-05,1.71084]
[1780299973043,49.45,72850.23,0.0,-0.99034,1e-05,1.71067]
[1780299974843,49.45,72850.23,0.0,-0.99034,1e-05,1.71067]
[1780299974971,49.45,72850.23,0.0,-0.99034,1e-05,1.71067]
[1780299974944,49.45,72851.07,0.0,-0.99033,1e-05,1.71172]
[1780299975057,49.45,72850.36,0.0,-0.99034,1e-05,1.71084]
[1780299977170,49.45,72850.22,0.0,-0.99034,1e-05,1.71066]
[1780299977222,49.45,72850.22,0.0,-0.99034,1e-05,1.71066]
[1780299980092,49.45,72852.76,0.0,-0.99032,1e-05,1.71383]
[1780299981693,49.45,72852.76,0.0,-0.99032,1e-05,1.71383]
[1780299981722,49.45,72852.76,0.0,-0.99032,1e-05,1.71383]
[1780299981823,49.45,72853.92,0.0,-0.99031,1e-05,1.71528]
[1780299983642,49.45,72855.39,0.0,-0.9903,1e-05,1.71712]
[1780299983720,49.45,72855.39,0.0,-0.9903,1e-05,1.71712]
[1780299983744,49.45,72857.41,0.0,-0.99028,1e-05,1.71965]
[1780299989155,49.45,72857.17,0.0,-0.99028,1e-05,1.71934]
[1780299990555,49.45,72857.17,0.0,-0.99028,1e-05,1.71934]
[1780299990719,49.45,72857.17,0.0,-0.99028,1e-05,1.71934]
[1780299990905,49.45,72847.5,0.0,-0.99036,1e-05,1.70727]
[1780299991170,49.45,72844.51,0.0,-0.99039,1e-05,1.70226]
[1780299993123,49.45,72845.37,0.0,-0.99039,1e-05,1.70333]
[1780299993219,49.45,72845.37,0.0,-0.99039,1e-05,1.70333]
[1780299995560,49.45,72845.77,0.0,-0.99038,1e-05,1.70382]
[1780299995719,49.45,72845.77,0.0,-0.99038,1e-05,1.70382]
[1780299995820,49.45,72845.4,0.0,-0.99039,1e-05,1.70336]
[1780300000242,49.45,72845.25,0.0,-0.99039,1e-05,1.70318]
[1780300000469,49.45,72845.25,0.0,-0.99039,1e-05,1.70318]
[1780300005452,49.45,72845.83,0.0,-0.99038,1e-05,1.7039]
[1780300005469,49.45,72845.83,0.0,-0.99038,1e-05,1.7039]
[1780300005571,49.45,72845.43,0.0,-0.99038,1e-05,1.7034]
[1780300007466,49.45,72844.42,0.0,-0.99039,1e-05,1.70215]
[1780300007719,49.45,72844.42,0.0,-0.99039,1e-05,1.70215]
[1780300013187,49.45,72846.27,0.0,-0.99038,1e-05,1.70445]
[1780300013219,49.45,72846.27,0.0,-0.99038,1e-05,1.70445]
[1780300013505,49.45,72845.63,0.0,-0.99038,1e-05,1.70365]
[1780300015574,49.45,72845.77,0.0,-0.99038,1e-05,1.70382]
[1780300015718,49.45,72845.77,0.0,-0.99038,1e-05,1.70382]
[1780300021384,49.45,72845.2,0.0,-0.99039,1e-05,1.70312]
[1780300023388,49.45,72844.26,0.0,-0.99039,1e-05,1.70195]
[1780300023470,49.45,72844.26,0.0,-0.99039,1e-05,1.70195]
[1780300023571,49.45,72842.56,0.0,-0.99041,1e-05,1.69984]
[1780300029441,49.45,72841.49,0.0,-0.99042,1e-05,1.69851]
[1780300030908,49.45,72841.49,0.0,-0.99042,1e-05,1.69851]
[1780300030928,49.45,72828.72,0.0,-0.99052,1e-05,1.68274]
[1780300031455,49.45,72803.26,0.0,-0.99071,1e-05,1.65164]
[1780300032462,49.45,72786.29,0.0,-0.99084,1e-05,1.63118]
[1780300033469,49.45,72780.49,0.0,-0.99088,1e-05,1.62423]
[1780300034920,49.45,72780.49,0.0,-0.99088,1e-05,1.62423]
[1780300040519,49.45,72767.75,0.0,-0.99098,1e-05,1.60905]
[1780300041526,49.45,72765.58,0.0,-0.991,1e-05,1.60648]
[1780300043670,49.45,72768.87,0.0,-0.99097,1e-05,1.61038]
[1780300047569,49.45,72771.98,0.0,-0.99095,1e-05,1.61408]
[1780300050590,49.45,72768.21,0.0,-0.99098,1e-05,1.6096]
[1780300052604,49.45,72765.03,0.0,-0.99101,1e-05,1.60458]
[1780300054618,49.45,72758.53,0.0,-0.99106,1e-05,1.5969]
[1780300055639,49.45,72747.23,0.0,-0.99114,1e-05,1.58361]
[1780300056636,49.45,72750.31,0.0,-0.99112,1e-05,1.58723]
[1780300057643,49.45,72753.91,0.0,-0.99109,1e-05,1.59146]
[1780300059444,49.45,72751.29,0.0,-0.99111,1e-05,1.58838]
[1780300063333,49.45,72752.13,0.0,-0.9911,1e-05,1.58936]
[1780300068720,49.45,72751.59,0.0,-0.99111,1e-05,1.58873]
[1780300069727,49.45,72745.35,0.0,-0.99115,1e-05,1.58141]
[1780300071741,49.45,72740.56,0.0,-0.99119,1e-05,1.57581]
[1780300072782,49.45,72740.56,0.0,-0.99119,1e-05,1.57581]
[1780300072969,49.45,72740.56,0.0,-0.99119,1e-05,1.57581]
[1780300074762,49.45,72733.06,0.0,-0.99124,1e-05,1.56708]
[1780300075769,49.45,72724.66,0.0,-0.9913,1e-05,1.55735]
[1780300076689,49.45,72724.66,0.0,-0.9913,1e-05,1.55735]
[1780300076797,49.45,72711.15,0.0,-0.9914,1e-05,1.54179]
[1780300077818,49.45,72689.64,0.0,-0.99155,1e-05,1.51729]
[1780300078795,49.45,72686.6,0.0,-0.99157,1e-05,1.51385]
[1780300080631,49.45,72685.98,0.0,-0.99158,1e-05,1.51315]
[1780300083846,49.45,72692.03,0.0,-0.99154,1e-05,1.52]
[1780300085327,49.45,72691.77,0.0,-0.99154,1e-05,1.5197]
[1780300085860,49.45,72681.25,0.0,-0.99161,1e-05,1.50782]
[1780300086867,49.45,72670.86,0.0,-0.99168,1e-05,1.49616]
[1780300087877,49.45,72674.2,0.0,-0.99166,1e-05,1.4999]
[1780300088886,49.45,72683.71,0.0,-0.99159,1e-05,1.51059]
[1780300089312,49.45,72683.71,0.0,-0.99159,1e-05,1.51059]
[1780300089893,49.45,72681.13,0.0,-0.99161,1e-05,1.50768]
[1780300092916,49.45,72674.57,0.0,-0.99166,1e-05,1.50031]
[1780300093923,49.45,72678.63,0.0,-0.99163,1e-05,1.50487]
[1780300095937,49.45,72685.52,0.0,-0.99158,1e-05,1.51263]
[1780300096944,49.45,72681.59,0.0,-0.99161,1e-05,1.5082]
[1780300097951,49.45,72675.96,0.0,-0.99165,1e-05,1.50187]
[1780300098958,49.45,72671.82,0.0,-0.99168,1e-05,1.49723]
[1780300099964,49.45,72668.09,0.0,-0.9917,1e-05,1.49306]
[1780300100972,49.45,72671.34,0.0,-0.99168,1e-05,1.49669]
[1780300101979,49.45,72676.1,0.0,-0.99165,1e-05,1.50203]
[1780300103993,49.45,72685.9,0.0,-0.99158,1e-05,1.51306]
[1780300105000,49.45,72690.67,0.0,-0.99155,1e-05,1.51846]
[1780300106007,49.45,72700.78,0.0,-0.99147,1e-05,1.52994]
[1780300107014,49.45,72708.52,0.0,-0.99142,1e-05,1.53878]
[1780300108026,49.45,72711.2,0.0,-0.9914,1e-05,1.54185]
[1780300109030,49.45,72706.48,0.0,-0.99143,1e-05,1.53645]
[1780300110037,49.45,72699.77,0.0,-0.99148,1e-05,1.52879]
[1780300111062,49.45,72695.1,0.0,-0.99152,1e-05,1.52228]
[1780300112069,49.45,72695.12,0.0,-0.99152,1e-05,1.52231]
[1780300115090,49.45,72698.58,0.0,-0.9915,1e-05,1.52624]
[1780300117104,49.45,72704.79,0.0,-0.99145,1e-05,1.53331]
[1780300118111,49.45,72710.78,0.0,-0.99141,1e-05,1.54016]
[1780300119118,49.45,72706.56,0.0,-0.99144,1e-05,1.53533]
[1780300121132,49.45,72701.89,0.0,-0.99147,1e-05,1.53001]
[1780300122139,49.45,72695.64,0.0,-0.99152,1e-05,1.5229]
[1780300124152,49.45,72694.11,0.0,-0.99153,1e-05,1.52116]
[1780300125160,49.45,72689.09,0.0,-0.99156,1e-05,1.51548]
[1780300126167,49.45,72683.82,0.0,-0.9916,1e-05,1.50953]
[1780300127189,49.45,72677.63,0.0,-0.99164,1e-05,1.50256]
[1780300128195,49.45,72670.15,0.0,-0.9917,1e-05,1.49418]
[1780300129202,49.45,72671.52,0.0,-0.99169,1e-05,1.49571]
[1780300130209,49.45,72666.9,0.0,-0.99172,1e-05,1.49055]
[1780300134240,49.45,72659.13,0.0,-0.99177,1e-05,1.48191]
[1780300136255,49.45,72657.03,0.0,-0.99179,1e-05,1.47958]
[1780300140829,49.45,72656.08,0.0,-0.99179,1e-05,1.47852]
[1780300141293,49.45,72650.85,0.0,-0.99183,1e-05,1.47274]
[1780300143305,49.45,72641.7,0.0,-0.99189,1e-05,1.46266]
[1780300144827,49.45,72641.7,0.0,-0.99189,1e-05,1.46266]
[1780300144831,49.45,72635.59,0.0,-0.99193,1e-05,1.45596]
[1780300145978,49.45,72635.59,0.0,-0.99193,1e-05,1.45596]
[1780300146344,49.45,72622.8,0.0,-0.99202,1e-05,1.44201]
[1780300147347,49.45,72613.66,0.0,-0.99208,1e-05,1.43212]
[1780300148354,49.45,72611.18,0.0,-0.9921,1e-05,1.42944]
[1780300149630,49.45,72611.18,0.0,-0.9921,1e-05,1.42944]
[1780300149720,49.45,72626.89,0.0,-0.99199,1e-05,1.44646]
[1780300150373,49.45,72621.26,0.0,-0.99203,1e-05,1.44034]
[1780300153393,49.45,72638.74,0.0,-0.99191,1e-05,1.45941]
[1780300154400,49.45,72654.32,0.0,-0.9918,1e-05,1.47657]
[1780300155407,49.45,72668.86,0.0,-0.9917,1e-05,1.49274]
[1780300156414,49.45,72674.96,0.0,-0.99166,1e-05,1.49957]
[1780300158716,49.45,72684.94,0.0,-0.99159,1e-05,1.51079]
[1780300159435,49.45,72677.14,0.0,-0.99165,1e-05,1.50201]
[1780300160441,49.45,72674.74,0.0,-0.99166,1e-05,1.49932]
[1780300164470,49.45,72681.33,0.0,-0.99162,1e-05,1.50672]
[1780300167003,49.45,72682.4,0.0,-0.99161,1e-05,1.50793]
[1780300167219,49.45,72682.4,0.0,-0.99161,1e-05,1.50793]
[1780300168498,49.45,72690.41,0.0,-0.99155,1e-05,1.51697]
[1780300170514,49.45,72686.91,0.0,-0.99158,1e-05,1.51301]
[1780300172528,49.45,72679.16,0.0,-0.99164,1e-05,1.50309]
[1780300174247,49.45,72679.16,0.0,-0.99164,1e-05,1.50309]
[1780300173534,49.45,72682.35,0.0,-0.99162,1e-05,1.50668]
[1780300174471,49.45,72682.35,0.0,-0.99162,1e-05,1.50668]
[1780300175549,49.45,72669.3,0.0,-0.99171,1e-05,1.49205]
[1780300176556,49.45,72653.66,0.0,-0.99182,1e-05,1.47467]
[1780300177563,49.45,72653.4,0.0,-0.99182,1e-05,1.47438]
[1780300178570,49.45,72657.06,0.0,-0.99179,1e-05,1.47844]
[1780300179577,49.45,72662.47,0.0,-0.99176,1e-05,1.48444]
[1780300181811,49.45,72664.85,0.0,-0.99174,1e-05,1.48709]
[1780300181971,49.45,72664.85,0.0,-0.99174,1e-05,1.48709]
[1780300182469,49.45,72663.96,0.0,-0.99174,1e-05,1.4861]
[1780300182721,49.45,72663.96,0.0,-0.99174,1e-05,1.4861]
[1780300182973,49.45,72663.94,0.0,-0.99175,1e-05,1.48608]
[1780300183606,49.45,72667.43,0.0,-0.99172,1e-05,1.48997]
[1780300186527,49.45,72666.11,0.0,-0.99173,1e-05,1.48849]
[1780300186721,49.45,72666.11,0.0,-0.99173,1e-05,1.48849]
[1780300186822,49.45,72663.22,0.0,-0.99175,1e-05,1.48528]
[1780300187636,49.45,72657.27,0.0,-0.99179,1e-05,1.47867]
[1780300189648,49.45,72657.03,0.0,-0.99179,1e-05,1.4784]
[1780300190561,49.45,72657.03,0.0,-0.99179,1e-05,1.4784]
[1780300190720,49.45,72657.03,0.0,-0.99179,1e-05,1.4784]
[1780300191479,49.45,72658.23,0.0,-0.99178,1e-05,1.47973]
[1780300191720,49.45,72658.23,0.0,-0.99178,1e-05,1.47973]
[1780300191822,49.45,72658.73,0.0,-0.99178,1e-05,1.48029]
[1780300196394,49.45,72657.05,0.0,-0.99179,1e-05,1.47842]
[1780300196472,49.45,72657.05,0.0,-0.99179,1e-05,1.47842]
[1780300201762,49.45,72658.41,0.0,-0.99178,1e-05,1.47993]
[1780300201972,49.45,72658.41,0.0,-0.99178,1e-05,1.47993]
[1780300202739,49.45,72664.63,0.0,-0.99174,1e-05,1.48685]
[1780300203747,49.45,72677.88,0.0,-0.99165,1e-05,1.50166]
[1780300204753,49.45,72694.13,0.0,-0.99153,1e-05,1.51999]
[1780300205760,49.45,72699.08,0.0,-0.9915,1e-05,1.52561]
[1780300207774,49.45,72704.01,0.0,-0.99146,1e-05,1.53122]
[1780300209788,49.45,72706.91,0.0,-0.99144,1e-05,1.53453]
[1780300210800,49.45,72714.2,0.0,-0.99139,1e-05,1.54288]
[1780300211806,49.45,72714.64,0.0,-0.99139,1e-05,1.54338]
[1780300213820,49.45,72717.61,0.0,-0.99137,1e-05,1.54679]
[1780300216841,49.45,72712.11,0.0,-0.99141,1e-05,1.54048]
[1780300217848,49.45,72707.38,0.0,-0.99144,1e-05,1.53507]
[1780300219862,49.45,72706.77,0.0,-0.99144,1e-05,1.53437]
[1780300220869,49.45,72710.61,0.0,-0.99142,1e-05,1.53876]
[1780300221876,49.45,72714.55,0.0,-0.99139,1e-05,1.54328]
[1780300222595,49.45,72714.55,0.0,-0.99139,1e-05,1.54328]
[1780300222721,49.45,72714.55,0.0,-0.99139,1e-05,1.54328]
[1780300225763,49.45,72715.07,0.0,-0.99139,1e-05,1.54388]
[1780300225972,49.45,72715.07,0.0,-0.99139,1e-05,1.54388]
[1780300226047,49.45,72715.07,0.0,-0.99139,1e-05,1.54388]
[1780300226219,49.45,72715.07,0.0,-0.99139,1e-05,1.54388]
[1780300226277,49.45,72715.66,0.0,-0.99138,1e-05,1.54455]
[1780300229934,49.45,72718.7,0.0,-0.99136,1e-05,1.54805]
[1780300230941,49.45,72723.95,0.0,-0.99132,1e-05,1.5541]
[1780300231744,49.45,72723.95,0.0,-0.99132,1e-05,1.5541]
[1780300231974,49.45,72723.95,0.0,-0.99132,1e-05,1.5541]
[1780300232075,49.45,72727.11,0.0,-0.99131,1e-05,1.55653]
[1780300234972,49.45,72730.39,0.0,-0.99128,1e-05,1.56033]
[1780300236932,49.45,72727.95,0.0,-0.9913,1e-05,1.5575]
[1780300236973,49.45,72727.95,0.0,-0.9913,1e-05,1.5575]
[1780300237996,49.45,72732.77,0.0,-0.99126,1e-05,1.56308]
[1780300239003,49.45,72737.87,0.0,-0.99123,1e-05,1.56901]
[1780300240028,49.45,72741.49,0.0,-0.9912,1e-05,1.57322]
[1780300241026,49.45,72744.46,0.0,-0.99118,1e-05,1.57669]
[1780300243040,49.45,72743.84,0.0,-0.99118,1e-05,1.57596]
[1780300244308,49.45,72743.84,0.0,-0.99118,1e-05,1.57596]
[1780300244468,49.45,72744.54,0.0,-0.99118,1e-05,1.57678]
[1780300246061,49.45,72748.2,0.0,-0.99115,1e-05,1.58106]
[1780300247933,49.45,72750.16,0.0,-0.99114,1e-05,1.58336]
[1780300247971,49.45,72750.16,0.0,-0.99114,1e-05,1.58336]
[1780300249082,49.45,72753.28,0.0,-0.99111,1e-05,1.58702]
[1780300253110,49.45,72762.03,0.0,-0.99105,1e-05,1.59732]
[1780300254117,49.45,72769.79,0.0,-0.99099,1e-05,1.6065]
[1780300254719,49.45,72769.79,0.0,-0.99099,1e-05,1.6065]
[1780300255124,49.45,72764.27,0.0,-0.99103,1e-05,1.59996]
[1780300256131,49.45,72759.36,0.0,-0.99107,1e-05,1.59417]
[1780300257138,49.45,72755.61,0.0,-0.9911,1e-05,1.58975]
[1780300258389,49.45,72755.61,0.0,-0.9911,1e-05,1.58975]
[1780300258469,49.45,72757.49,0.0,-0.99108,1e-05,1.59196]
[1780300262934,49.45,72757.74,0.0,-0.99108,1e-05,1.59226]
[1780300262970,49.45,72757.74,0.0,-0.99108,1e-05,1.59226]
[1780300263181,49.45,72754.21,0.0,-0.99111,1e-05,1.58811]
[1780300264188,49.45,72751.09,0.0,-0.99113,1e-05,1.58445]
[1780300268017,49.45,72750.45,0.0,-0.99114,1e-05,1.5837]
[1780300268218,49.45,72750.45,0.0,-0.99114,1e-05,1.5837]
[1780300268232,49.45,72753.8,0.0,-0.99111,1e-05,1.58763]
[1780300270372,49.45,72753.62,0.0,-0.99111,1e-05,1.58742]
[1780300270428,49.45,72753.35,0.0,-0.99111,1e-05,1.5871]
[1780300270468,49.45,72753.35,0.0,-0.99111,1e-05,1.5871]
[1780300272811,49.45,72750.45,0.0,-0.99114,1e-05,1.5837]
[1780300272969,49.45,72750.45,0.0,-0.99114,1e-05,1.5837]
[1780300273252,49.45,72745.89,0.0,-0.99117,1e-05,1.57836]
[1780300277768,49.45,72745.7,0.0,-0.99117,1e-05,1.57814]
[1780300277970,49.45,72745.7,0.0,-0.99117,1e-05,1.57814]
[1780300278287,49.45,72745.47,0.0,-0.99117,1e-05,1.57787]
[1780300282940,49.45,72745.49,0.0,-0.99117,1e-05,1.57789]
[1780300282970,49.45,72745.49,0.0,-0.99117,1e-05,1.57789]
[1780300286490,49.45,72748.58,0.0,-0.99115,1e-05,1.58151]
[1780300286720,49.45,72748.58,0.0,-0.99115,1e-05,1.58151]
[1780300287351,49.45,72748.51,0.0,-0.99115,1e-05,1.58142]
[1780300289414,49.45,72748.25,0.0,-0.99115,1e-05,1.58112]
[1780300289469,49.45,72746.24,0.0,-0.99117,1e-05,1.57877]
[1780300292709,49.45,72743.59,0.0,-0.99119,1e-05,1.57445]
[1780300292719,49.45,72743.59,0.0,-0.99119,1e-05,1.57445]
[1780300293392,49.45,72741.25,0.0,-0.99121,1e-05,1.57172]
[1780300293660,49.45,72741.25,0.0,-0.99121,1e-05,1.57172]
[1780300293719,49.45,72741.25,0.0,-0.99121,1e-05,1.57172]
[1780300298439,49.45,72736.12,0.0,-0.99125,1e-05,1.56575]
[1780300298818,49.45,72736.12,0.0,-0.99125,1e-05,1.56575]
[1780300298972,49.45,72736.12,0.0,-0.99125,1e-05,1.56575]
[1780300300752,49.45,72733.69,0.0,-0.99126,1e-05,1.56293]
[1780300300971,49.45,72733.69,0.0,-0.99126,1e-05,1.56293]
[1780300301460,49.45,72733.15,0.0,-0.99127,1e-05,1.56231]
[1780300305322,49.45,72732.65,0.0,-0.99127,1e-05,1.56173]
[1780300305469,49.45,72730.17,0.0,-0.99129,1e-05,1.55885]
[1780300309710,49.45,72726.24,0.0,-0.99132,1e-05,1.55431]
[1780300309720,49.45,72726.24,0.0,-0.99132,1e-05,1.55431]
[1780300309760,49.45,72726.37,0.0,-0.99132,1e-05,1.55446]
[1780300310797,49.45,72726.37,0.0,-0.99132,1e-05,1.55446]
[1780300310970,49.45,72726.37,0.0,-0.99132,1e-05,1.55446]
[1780300315145,49.45,72728.64,0.0,-0.9913,1e-05,1.55708]
[1780300315221,49.45,72728.64,0.0,-0.9913,1e-05,1.55708]
[1780300316173,49.45,72730.89,0.0,-0.99128,1e-05,1.55969]
[1780300316220,49.45,72730.89,0.0,-0.99128,1e-05,1.55969]
[1780300316274,49.45,72733.41,0.0,-0.99127,1e-05,1.56261]
[1780300320688,49.45,72735.07,0.0,-0.99125,1e-05,1.56453]
[1780300320720,49.45,72735.07,0.0,-0.99125,1e-05,1.56453]
[1780300321602,49.45,72738.57,0.0,-0.99123,1e-05,1.5686]
[1780300323307,49.45,72738.57,0.0,-0.99123,1e-05,1.5686]
[1780300323472,49.45,72738.57,0.0,-0.99123,1e-05,1.5686]
[1780300324621,49.45,72733.65,0.0,-0.99126,1e-05,1.56288]
[1780300324719,49.45,72733.65,0.0,-0.99126,1e-05,1.56288]
[1780300324783,49.45,72733.21,0.0,-0.99127,1e-05,1.56237]
[1780300327919,49.45,72734.77,0.0,-0.99126,1e-05,1.56418]
[1780300327970,49.45,72734.77,0.0,-0.99126,1e-05,1.56418]
[1780300333975,49.45,72736.08,0.0,-0.99125,1e-05,1.5657]
[1780300334218,49.45,72736.08,0.0,-0.99125,1e-05,1.5657]
[1780300335820,49.45,72739.16,0.0,-0.99122,1e-05,1.56929]
[1780300335974,49.45,72739.16,0.0,-0.99122,1e-05,1.56929]
[1780300336075,49.45,72740.16,0.0,-0.99122,1e-05,1.57045]
[1780300339489,49.45,72740.67,0.0,-0.99121,1e-05,1.57104]
[1780300339720,49.45,72741.44,0.0,-0.99121,1e-05,1.57194]
[1780300343383,49.45,72741.37,0.0,-0.99121,1e-05,1.57186]
[1780300343468,49.45,72741.37,0.0,-0.99121,1e-05,1.57186]
[1780300343434,49.45,72745.01,0.0,-0.99118,1e-05,1.5761]
[1780300343756,49.45,72749.17,0.0,-0.99115,1e-05,1.58097]
[1780300344763,49.45,72753.46,0.0,-0.99112,1e-05,1.58599]
[1780300345770,49.45,72756.56,0.0,-0.9911,1e-05,1.58964]
[1780300346777,49.45,72760.06,0.0,-0.99107,1e-05,1.59376]
[1780300347569,49.45,72760.06,0.0,-0.99107,1e-05,1.59376]
[1780300347719,49.45,72760.06,0.0,-0.99107,1e-05,1.59376]
[1780300348479,49.45,72760.06,0.0,-0.99107,1e-05,1.59376]
[1780300348720,49.45,72760.77,0.0,-0.99107,1e-05,1.59459]
[1780300348739,49.45,72760.77,0.0,-0.99107,1e-05,1.59459]
[1780300351765,49.45,72758.46,0.0,-0.99108,1e-05,1.59187]
[1780300351968,49.45,72758.46,0.0,-0.99108,1e-05,1.59187]
[1780300354833,49.45,72752.16,0.0,-0.99114,1e-05,1.58324]
[1780300356118,49.45,72752.16,0.0,-0.99114,1e-05,1.58324]
[1780300356218,49.45,72752.16,0.0,-0.99114,1e-05,1.58324]
[1780300356346,49.45,72744.32,0.0,-0.99119,1e-05,1.57407]
[1780300358145,49.45,72741.92,0.0,-0.99121,1e-05,1.57127]
[1780300358221,49.45,72741.92,0.0,-0.99121,1e-05,1.57127]
[1780300358481,49.45,72741.01,0.0,-0.99122,1e-05,1.57021]
[1780300360875,49.45,72736.98,0.0,-0.99125,1e-05,1.56553]
[1780300365910,49.45,72739.07,0.0,-0.99123,1e-05,1.56796]
[1780300370722,49.45,72739.03,0.0,-0.99123,1e-05,1.56791]
[1780300373946,49.45,72739.7,0.0,-0.99123,1e-05,1.56869]
[1780300373970,49.45,72739.7,0.0,-0.99123,1e-05,1.56869]
[1780300374047,49.45,72739.76,0.0,-0.99123,1e-05,1.56876]
[1780300376987,49.45,72743.29,0.0,-0.9912,1e-05,1.57287]
[1780300377994,49.45,72740.06,0.0,-0.99122,1e-05,1.56911]
[1780300380012,49.45,72736.98,0.0,-0.99125,1e-05,1.56553]
[1780300381085,49.45,72736.98,0.0,-0.99125,1e-05,1.56553]
[1780300381225,49.45,72736.98,0.0,-0.99125,1e-05,1.56553]
[1780300387059,49.45,72732.09,0.0,-0.99128,1e-05,1.55986]
[1780300388066,49.45,72726.4,0.0,-0.99132,1e-05,1.55328]
[1780300390080,49.45,72724.83,0.0,-0.99133,1e-05,1.55147]
[1780300392049,49.45,72725.59,0.0,-0.99133,1e-05,1.55235]
[1780300392219,49.45,72725.59,0.0,-0.99133,1e-05,1.55235]
[1780300392512,49.45,72725.59,0.0,-0.99133,1e-05,1.55235]
[1780300392537,49.45,72723.79,0.0,-0.99134,1e-05,1.55027]
[1780300392720,49.45,72723.79,0.0,-0.99134,1e-05,1.55027]
[1780300398468,49.45,72723.9,0.0,-0.99134,1e-05,1.5504]
[1780300398719,49.45,72723.98,0.0,-0.99134,1e-05,1.55049]
[1780300398965,49.45,72723.98,0.0,-0.99134,1e-05,1.55049]
[1780300399218,49.45,72723.98,0.0,-0.99134,1e-05,1.55049]
[1780300399222,49.45,72725.62,0.0,-0.99133,1e-05,1.55238]
[1780300403171,49.45,72728.39,0.0,-0.99131,1e-05,1.55558]
[1780300403728,49.45,72728.39,0.0,-0.99131,1e-05,1.55558]
[1780300403971,49.45,72728.39,0.0,-0.99131,1e-05,1.55558]
[1780300404178,49.45,72728.62,0.0,-0.99131,1e-05,1.55584]
[1780300409213,49.45,72724.63,0.0,-0.99134,1e-05,1.55124]
[1780300410507,49.45,72724.63,0.0,-0.99134,1e-05,1.55124]
[1780300410719,49.45,72724.17,0.0,-0.99134,1e-05,1.55071]
[1780300411236,49.45,72718.95,0.0,-0.99138,1e-05,1.54349]
[1780300412242,49.45,72713.12,0.0,-0.99143,1e-05,1.53681]
[1780300413250,49.45,72710.17,0.0,-0.99145,1e-05,1.53344]
[1780300414257,49.45,72708.15,0.0,-0.99146,1e-05,1.53113]
[1780300415264,49.45,72702.4,0.0,-0.9915,1e-05,1.52459]
[1780300416271,49.45,72688.59,0.0,-0.9916,1e-05,1.50895]
[1780300417278,49.45,72687.0,0.0,-0.99161,1e-05,1.50716]
[1780300420299,49.44,72692.48,0.0,-0.99158,1e-05,1.51247]
[1780300422313,49.44,72695.39,0.0,-0.99156,1e-05,1.51486]
[1780300425115,49.43,72695.16,0.0,-0.99157,1e-05,1.5137]
[1780300425220,49.43,72695.16,0.0,-0.99157,1e-05,1.5137]
[1780300425334,49.43,72696.05,0.0,-0.99157,1e-05,1.51426]
[1780300425954,49.43,72696.05,0.0,-0.99157,1e-05,1.51426]
[1780300425974,49.43,72696.05,0.0,-0.99157,1e-05,1.51426]
[1780300428355,49.42,72701.36,0.0,-0.99154,1e-05,1.51892]
[1780300433390,49.41,72698.52,0.0,-0.99157,1e-05,1.51341]
[1780300433921,49.41,72698.52,0.0,-0.99157,1e-05,1.51341]
[1780300433970,49.41,72698.52,0.0,-0.99157,1e-05,1.51341]
[1780300434398,49.41,72698.72,0.0,-0.99157,1e-05,1.51318]
[1780300434693,49.41,72698.72,0.0,-0.99157,1e-05,1.51318]
[1780300434720,49.41,72698.72,0.0,-0.99157,1e-05,1.51318]
[1780300439432,49.39,72692.22,0.0,-0.99163,1e-05,1.5036]
[1780300440439,49.39,72689.39,0.0,-0.99166,1e-05,1.49998]
[1780300441446,49.39,72692.21,0.0,-0.99164,1e-05,1.50273]
[1780300443460,49.38,72696.72,0.0,-0.99161,1e-05,1.50694]
[1780300443684,49.38,72696.72,0.0,-0.99161,1e-05,1.50694]
[1780300443719,49.38,72696.72,0.0,-0.99161,1e-05,1.50694]
[1780300444480,49.38,72696.72,0.0,-0.99161,1e-05,1.50694]
[1780300444523,49.38,72698.7,0.0,-0.9916,1e-05,1.50874]
[1780300444719,49.38,72698.7,0.0,-0.9916,1e-05,1.50874]
[1780300446481,49.38,72703.93,0.0,-0.99157,1e-05,1.51421]
[1780300447488,49.38,72709.85,0.0,-0.99153,1e-05,1.52092]
[1780300448494,49.38,72714.9,0.0,-0.99149,1e-05,1.52667]
[1780300449502,49.38,72717.65,0.0,-0.99147,1e-05,1.5298]
[1780300452522,49.38,72722.88,0.0,-0.99143,1e-05,1.53578]
[1780300455820,49.38,72725.41,0.0,-0.99142,1e-05,1.53868]
[1780300455970,49.38,72725.41,0.0,-0.99142,1e-05,1.53868]
[1780300456215,49.38,72725.41,0.0,-0.99142,1e-05,1.53868]
[1780300456220,49.38,72725.41,0.0,-0.99142,1e-05,1.53868]
[1780300456551,49.38,72725.28,0.0,-0.99142,1e-05,1.53853]
[1780300461586,49.38,72726.12,0.0,-0.99141,1e-05,1.53949]
[1780300465969,49.38,72726.58,0.0,-0.99141,1e-05,1.54002]
[1780300466220,49.38,72726.58,0.0,-0.99141,1e-05,1.54002]
[1780300466621,49.38,72727.21,0.0,-0.9914,1e-05,1.54074]
[1780300466721,49.38,72727.21,0.0,-0.9914,1e-05,1.54074]
[1780300466969,49.38,72727.21,0.0,-0.9914,1e-05,1.54074]
[1780300471120,49.38,72727.39,0.0,-0.9914,1e-05,1.54095]
[1780300471219,49.38,72727.39,0.0,-0.9914,1e-05,1.54095]
[1780300471376,49.38,72727.39,0.0,-0.9914,1e-05,1.54095]
[1780300471473,49.38,72727.39,0.0,-0.9914,1e-05,1.54095]
[1780300471485,49.38,72727.56,0.0,-0.99141,1e-05,1.53994]
[1780300471656,49.38,72730.44,0.0,-0.99139,1e-05,1.54325]
[1780300472663,49.38,72734.93,0.0,-0.99135,1e-05,1.54841]
[1780300473670,49.38,72738.53,0.0,-0.99133,1e-05,1.55257]
[1780300475684,49.38,72741.4,0.0,-0.99131,1e-05,1.55589]
[1780300476691,49.38,72749.79,0.0,-0.99125,1e-05,1.56562]
[1780300477698,49.38,72752.04,0.0,-0.99123,1e-05,1.56824]
[1780300478722,49.38,72755.67,0.0,-0.9912,1e-05,1.57247]
[1780300479724,49.38,72762.3,0.0,-0.99115,1e-05,1.58022]
[1780300480731,49.38,72763.13,0.0,-0.99115,1e-05,1.5812]
[1780300482745,49.38,72767.62,0.0,-0.99112,1e-05,1.58647]
[1780300484942,49.38,72767.58,0.0,-0.99112,1e-05,1.58642]
[1780300484973,49.38,72767.58,0.0,-0.99112,1e-05,1.58642]
[1780300485277,49.38,72767.58,0.0,-0.99112,1e-05,1.58642]
[1780300485472,49.38,72767.58,0.0,-0.99112,1e-05,1.58642]
[1780300485579,49.38,72767.0,0.0,-0.99112,1e-05,1.58574]
[1780300490167,49.38,72764.09,0.0,-0.99114,1e-05,1.58232]
[1780300490801,49.38,72758.68,0.0,-0.99118,1e-05,1.57599]
[1780300492816,49.38,72752.29,0.0,-0.99123,1e-05,1.56853]
[1780300495262,49.38,72749.98,0.0,-0.99124,1e-05,1.56584]
[1780300495468,49.38,72749.98,0.0,-0.99124,1e-05,1.56584]
[1780300495571,49.38,72748.15,0.0,-0.99126,1e-05,1.56371]
[1780300496560,49.38,72748.15,0.0,-0.99126,1e-05,1.56371]
[1780300496720,49.38,72745.77,0.0,-0.99127,1e-05,1.56095]
[1780300496844,49.38,72742.17,0.0,-0.9913,1e-05,1.55678]
[1780300498858,49.38,72733.5,0.0,-0.99136,1e-05,1.54677]
[1780300499864,49.38,72731.8,0.0,-0.99138,1e-05,1.54481]
[1780300501878,49.38,72728.2,0.0,-0.9914,1e-05,1.54067]
[1780300502886,49.38,72723.47,0.0,-0.99144,1e-05,1.53525]
[1780300503893,49.38,72720.39,0.0,-0.99146,1e-05,1.53173]
[1780300506913,49.38,72728.01,0.0,-0.9914,1e-05,1.54045]
[1780300507921,49.38,72729.42,0.0,-0.99139,1e-05,1.54207]
[1780300509936,49.38,72732.78,0.0,-0.99137,1e-05,1.54594]
[1780300510942,49.38,72742.19,0.0,-0.9913,1e-05,1.5568]
[1780300512298,49.38,72742.19,0.0,-0.9913,1e-05,1.5568]
[1780300512470,49.38,72742.19,0.0,-0.9913,1e-05,1.5568]
[1780300512482,49.38,72742.19,0.0,-0.9913,1e-05,1.5568]
[1780300512570,49.38,72743.36,0.0,-0.99129,1e-05,1.55815]
[1780300512722,49.38,72743.36,0.0,-0.99129,1e-05,1.55815]
[1780300516984,49.38,72747.98,0.0,-0.99126,1e-05,1.56351]
[1780300517990,49.38,72751.07,0.0,-0.99124,1e-05,1.56711]
[1780300521013,49.38,72755.13,0.0,-0.99121,1e-05,1.57184]
[1780300522020,49.38,72762.5,0.0,-0.99115,1e-05,1.58046]
[1780300523106,49.38,72762.5,0.0,-0.99115,1e-05,1.58046]
[1780300523219,49.38,72762.5,0.0,-0.99115,1e-05,1.58046]
[1780300523321,49.38,72762.5,0.0,-0.99115,1e-05,1.58046]
[1780300523470,49.38,72762.5,0.0,-0.99115,1e-05,1.58046]
[1780300523560,49.38,72762.63,0.0,-0.99115,1e-05,1.58061]
[1780300529069,49.38,72765.38,0.0,-0.99113,1e-05,1.58384]
[1780300531085,49.38,72768.58,0.0,-0.99111,1e-05,1.58636]
[1780300532821,49.38,72770.29,0.0,-0.9911,1e-05,1.58837]
[1780300532970,49.38,72770.29,0.0,-0.9911,1e-05,1.58837]
[1780300533088,49.38,72770.29,0.0,-0.9911,1e-05,1.58837]
[1780300533219,49.38,72770.29,0.0,-0.9911,1e-05,1.58837]
[1780300533320,49.38,72770.27,0.0,-0.9911,1e-05,1.58835]
[1780300535111,49.38,72766.24,0.0,-0.99113,1e-05,1.58361]
[1780300537452,49.38,72764.74,0.0,-0.99114,1e-05,1.58185]
[1780300537469,49.38,72764.74,0.0,-0.99114,1e-05,1.58185]
[1780300537592,49.38,72764.74,0.0,-0.99114,1e-05,1.58185]
[1780300537603,49.38,72764.34,0.0,-0.99115,1e-05,1.58138]
[1780300543167,49.38,72767.42,0.0,-0.99112,1e-05,1.585]
[1780300546848,49.38,72767.12,0.0,-0.99113,1e-05,1.58465]
[1780300546971,49.38,72767.12,0.0,-0.99113,1e-05,1.58465]
[1780300547153,49.38,72767.12,0.0,-0.99113,1e-05,1.58465]
[1780300547221,49.38,72767.12,0.0,-0.99113,1e-05,1.58465]
[1780300547254,49.38,72767.06,0.0,-0.99113,1e-05,1.58458]
[1780300551222,49.38,72764.22,0.0,-0.99115,1e-05,1.58124]
[1780300552991,49.38,72764.26,0.0,-0.99115,1e-05,1.58129]
[1780300553180,49.38,72764.26,0.0,-0.99115,1e-05,1.58129]
[1780300553221,49.38,72764.26,0.0,-0.99115,1e-05,1.58129]
[1780300553237,49.38,72764.19,0.0,-0.99115,1e-05,1.58121]
[1780300556719,49.38,72763.52,0.0,-0.99115,1e-05,1.58042]
[1780300557265,49.38,72763.56,0.0,-0.99115,1e-05,1.58047]
[1780300563306,49.38,72763.8,0.0,-0.99115,1e-05,1.58075]
[1780300568342,49.38,72763.03,0.0,-0.99116,1e-05,1.57985]
[1780300570060,49.38,72763.03,0.0,-0.99116,1e-05,1.57985]
[1780300570220,49.38,72763.03,0.0,-0.99116,1e-05,1.57985]
[1780300570358,49.38,72763.51,0.0,-0.99115,1e-05,1.58041]
[1780300570803,49.38,72763.51,0.0,-0.99115,1e-05,1.58041]
[1780300570972,49.38,72763.51,0.0,-0.99115,1e-05,1.58041]
[1780300575702,49.38,72763.1,0.0,-0.99115,1e-05,1.57993]
[1780300575718,49.38,72763.1,0.0,-0.99115,1e-05,1.57993]
[1780300575393,49.38,72754.6,0.0,-0.99122,1e-05,1.57]
[1780300576610,49.38,72754.6,0.0,-0.99122,1e-05,1.57]
[1780300576721,49.38,72754.6,0.0,-0.99122,1e-05,1.57]
[1780300576711,49.38,72752.86,0.0,-0.99123,1e-05,1.56797]
[1780300581436,49.38,72747.68,0.0,-0.99127,1e-05,1.56195]
[1780300584048,49.38,72747.4,0.0,-0.99127,1e-05,1.56162]
[1780300584219,49.38,72747.4,0.0,-0.99127,1e-05,1.56162]
[1780300584679,49.38,72747.4,0.0,-0.99127,1e-05,1.56162]
[1780300584720,49.38,72747.4,0.0,-0.99127,1e-05,1.56162]
[1780300584457,49.38,72744.53,0.0,-0.99129,1e-05,1.55829]
[1780300589492,49.38,72741.57,0.0,-0.99131,1e-05,1.55487]
[1780300591506,49.38,72733.98,0.0,-0.99137,1e-05,1.5449]
[1780300593520,49.38,72732.36,0.0,-0.99138,1e-05,1.54303]
[1780300594527,49.38,72741.86,0.0,-0.99132,1e-05,1.55399]
[1780300595534,49.38,72744.21,0.0,-0.9913,1e-05,1.5567]
[1780300596199,49.38,72744.21,0.0,-0.9913,1e-05,1.5567]
[1780300596219,49.38,72744.21,0.0,-0.9913,1e-05,1.5567]
[1780300596710,49.38,72744.21,0.0,-0.9913,1e-05,1.5567]
[1780300596719,49.38,72744.21,0.0,-0.9913,1e-05,1.5567]
[1780300596541,49.38,72741.23,0.0,-0.99132,1e-05,1.55326]
[1780300601577,49.38,72739.27,0.0,-0.99134,1e-05,1.55099]
[1780300605604,49.38,72736.25,0.0,-0.99136,1e-05,1.54751]
[1780300607009,49.38,72736.39,0.0,-0.99136,1e-05,1.54767]
[1780300607219,49.38,72736.39,0.0,-0.99136,1e-05,1.54767]
[1780300607397,49.38,72736.39,0.0,-0.99136,1e-05,1.54767]
[1780300607470,49.38,72736.39,0.0,-0.99136,1e-05,1.54767]
[1780300607618,49.38,72736.47,0.0,-0.99136,1e-05,1.54776]
[1780300615674,49.38,72736.4,0.0,-0.99136,1e-05,1.54768]
[1780300617671,49.38,72736.67,0.0,-0.99135,1e-05,1.54799]
[1780300617719,49.38,72736.67,0.0,-0.99135,1e-05,1.54799]
[1780300617773,49.38,72736.31,0.0,-0.99136,1e-05,1.54758]
[1780300618027,49.38,72736.31,0.0,-0.99136,1e-05,1.54758]
[1780300618220,49.38,72736.31,0.0,-0.99136,1e-05,1.54758]
[1780300620709,49.38,72732.75,0.0,-0.99138,1e-05,1.54348]
[1780300622207,49.38,72733.56,0.0,-0.99138,1e-05,1.54441]
[1780300622219,49.38,72733.56,0.0,-0.99138,1e-05,1.54441]
[1780300622261,49.38,72733.56,0.0,-0.99138,1e-05,1.54441]
[1780300622474,49.38,72733.56,0.0,-0.99138,1e-05,1.54441]
[1780300622723,49.38,72733.15,0.0,-0.99138,1e-05,1.54394]
[1780300624737,49.38,72737.13,0.0,-0.99135,1e-05,1.54852]
[1780300626844,49.38,72735.79,0.0,-0.99136,1e-05,1.54698]
[1780300626975,49.38,72735.79,0.0,-0.99136,1e-05,1.54698]
[1780300628177,49.38,72736.41,0.0,-0.99136,1e-05,1.54769]
[1780300628218,49.38,72736.41,0.0,-0.99136,1e-05,1.54769]
[1780300628764,49.38,72737.05,0.0,-0.99135,1e-05,1.54843]
[1780300631448,49.38,72736.57,0.0,-0.99135,1e-05,1.54788]
[1780300631469,49.38,72736.57,0.0,-0.99135,1e-05,1.54788]
[1780300631786,49.38,72733.15,0.0,-0.99138,1e-05,1.54394]
[1780300636821,49.38,72733.75,0.0,-0.99137,1e-05,1.54463]
[1780300641856,49.38,72733.26,0.0,-0.99138,1e-05,1.54407]
[1780300645438,49.38,72731.87,0.0,-0.99139,1e-05,1.54247]
[1780300645469,49.38,72731.87,0.0,-0.99139,1e-05,1.54247]
[1780300645540,49.38,72731.59,0.0,-0.99139,1e-05,1.54215]
[1780300645873,49.38,72731.59,0.0,-0.99139,1e-05,1.54215]
[1780300645972,49.38,72731.59,0.0,-0.99139,1e-05,1.54215]
[1780300651630,49.38,72732.06,0.0,-0.99139,1e-05,1.54269]
[1780300651721,49.38,72732.06,0.0,-0.99139,1e-05,1.54269]
[1780300653134,49.38,72732.29,0.0,-0.99139,1e-05,1.54174]
[1780300653218,49.38,72732.29,0.0,-0.99139,1e-05,1.54174]
[1780300653235,49.38,72730.38,0.0,-0.99141,1e-05,1.53955]
[1780300659982,49.38,72731.14,0.0,-0.9914,1e-05,1.54042]
[1780300660956,49.38,72731.14,0.0,-0.9914,1e-05,1.54042]
[1780300660971,49.38,72731.14,0.0,-0.9914,1e-05,1.54042]
[1780300663003,49.38,72734.97,0.0,-0.99137,1e-05,1.54482]
[1780300665218,49.38,72734.8,0.0,-0.99137,1e-05,1.54463]
[1780300665472,49.38,72734.8,0.0,-0.99137,1e-05,1.54463]
[1780300667403,49.38,72734.55,0.0,-0.99138,1e-05,1.54434]
[1780300667469,49.38,72734.55,0.0,-0.99138,1e-05,1.54434]
[1780300667504,49.38,72734.72,0.0,-0.99137,1e-05,1.54454]
[1780300673074,49.38,72735.21,0.0,-0.99137,1e-05,1.5451]
[1780300673900,49.38,72735.21,0.0,-0.99137,1e-05,1.5451]
[1780300673973,49.38,72735.21,0.0,-0.99137,1e-05,1.5451]
[1780300677109,49.38,72732.55,0.0,-0.99139,1e-05,1.54204]
[1780300679125,49.38,72729.14,0.0,-0.99141,1e-05,1.53813]
[1780300679886,49.38,72729.14,0.0,-0.99141,1e-05,1.53813]
[1780300679970,49.38,72729.14,0.0,-0.99141,1e-05,1.53813]
[1780300680135,49.38,72720.19,0.0,-0.99148,1e-05,1.52789]
[1780300681142,49.38,72713.6,0.0,-0.99153,1e-05,1.52039]
[1780300682149,49.38,72710.96,0.0,-0.99154,1e-05,1.5174]
[1780300684163,49.38,72713.24,0.0,-0.99153,1e-05,1.51998]
[1780300685170,49.38,72715.59,0.0,-0.99151,1e-05,1.52265]
[1780300686305,49.38,72715.59,0.0,-0.99151,1e-05,1.52265]
[1780300686470,49.38,72715.59,0.0,-0.99151,1e-05,1.52265]
[1780300686571,49.38,72717.79,0.0,-0.9915,1e-05,1.52516]
[1780300689506,49.38,72718.7,0.0,-0.99149,1e-05,1.52619]
[1780300689720,49.38,72718.7,0.0,-0.99149,1e-05,1.52619]
[1780300691876,49.38,72717.67,0.0,-0.9915,1e-05,1.52502]
[1780300691971,49.38,72717.63,0.0,-0.9915,1e-05,1.52497]
[1780300692219,49.38,72718.23,0.0,-0.99149,1e-05,1.52566]
[1780300693595,49.38,72718.23,0.0,-0.99149,1e-05,1.52566]
[1780300693719,49.38,72718.23,0.0,-0.99149,1e-05,1.52566]
[1780300697113,49.38,72718.99,0.0,-0.99149,1e-05,1.52652]
[1780300697218,49.38,72718.99,0.0,-0.99149,1e-05,1.52652]
[1780300697468,49.38,72718.99,0.0,-0.99149,1e-05,1.52652]
[1780300697718,49.38,72718.99,0.0,-0.99149,1e-05,1.52652]
[1780300697748,49.38,72712.6,0.0,-0.99153,1e-05,1.51926]
[1780300698261,49.38,72710.58,0.0,-0.99155,1e-05,1.51696]
[1780300702035,49.38,72710.0,0.0,-0.99155,1e-05,1.51631]
[1780300702222,49.38,72710.0,0.0,-0.99155,1e-05,1.51631]
[1780300702291,49.38,72704.25,0.0,-0.99159,1e-05,1.5098]
[1780300703296,49.38,72695.52,0.0,-0.99165,1e-05,1.49997]
[1780300704303,49.38,72693.59,0.0,-0.99167,1e-05,1.4978]
[1780300705538,49.38,72693.59,0.0,-0.99167,1e-05,1.4978]
[1780300705724,49.38,72693.59,0.0,-0.99167,1e-05,1.4978]
[1780300707847,49.38,72695.0,0.0,-0.99166,1e-05,1.49938]
[1780300707324,49.38,72698.42,0.0,-0.99163,1e-05,1.50323]
[1780300707969,49.38,72698.42,0.0,-0.99163,1e-05,1.50323]
[1780300708793,49.38,72700.41,0.0,-0.99162,1e-05,1.50547]
[1780300709339,49.38,72702.08,0.0,-0.99161,1e-05,1.50735]
[1780300710256,49.38,72702.08,0.0,-0.99161,1e-05,1.50735]
[1780300710468,49.38,72702.08,0.0,-0.99161,1e-05,1.50735]
[1780300710486,49.38,72702.11,0.0,-0.99161,1e-05,1.50739]
[1780300714040,49.38,72701.32,0.0,-0.99162,1e-05,1.5053]
[1780300714220,49.38,72701.32,0.0,-0.99162,1e-05,1.5053]
[1780300714374,49.38,72705.12,0.0,-0.99159,1e-05,1.50959]
[1780300717395,49.38,72707.44,0.0,-0.99158,1e-05,1.51221]
[1780300718803,49.38,72707.44,0.0,-0.99158,1e-05,1.51221]
[1780300718820,49.38,72707.35,0.0,-0.99158,1e-05,1.51211]
[1780300718970,49.38,72707.35,0.0,-0.99158,1e-05,1.51211]
[1780300719572,49.38,72707.35,0.0,-0.99158,1e-05,1.51211]
[1780300719722,49.38,72707.35,0.0,-0.99158,1e-05,1.51211]
[1780300719824,49.38,72707.02,0.0,-0.99158,1e-05,1.51174]
[1780300723437,49.38,72704.55,0.0,-0.9916,1e-05,1.50895]
[1780300724565,49.38,72704.55,0.0,-0.9916,1e-05,1.50895]
[1780300724721,49.38,72704.55,0.0,-0.9916,1e-05,1.50895]
[1780300730402,49.38,72703.16,0.0,-0.99161,1e-05,1.50738]
[1780300730468,49.38,72703.16,0.0,-0.99161,1e-05,1.50738]
[1780300730817,49.38,72703.16,0.0,-0.99161,1e-05,1.50738]
[1780300730822,49.38,72702.94,0.0,-0.99161,1e-05,1.50713]
[1780300730969,49.38,72702.94,0.0,-0.99161,1e-05,1.50713]
[1780300735520,49.38,72707.89,0.0,-0.99157,1e-05,1.51272]
[1780300736103,49.38,72707.89,0.0,-0.99157,1e-05,1.51272]
[1780300736757,49.38,72707.89,0.0,-0.99157,1e-05,1.51272]
[1780300736969,49.38,72707.41,0.0,-0.99158,1e-05,1.51218]
[1780300737535,49.38,72705.97,0.0,-0.99159,1e-05,1.51055]
[1780300738718,49.38,72705.97,0.0,-0.99159,1e-05,1.51055]
[1780300738820,49.38,72705.23,0.0,-0.99159,1e-05,1.50972]
[1780300740109,49.38,72705.44,0.0,-0.99159,1e-05,1.50995]
[1780300740556,49.38,72706.96,0.0,-0.99158,1e-05,1.51167]
[1780300741563,49.38,72708.98,0.0,-0.99156,1e-05,1.51396]
[1780300746598,49.38,72709.51,0.0,-0.99156,1e-05,1.51456]
[1780300748612,49.38,72711.35,0.0,-0.99155,1e-05,1.51664]
[1780300749619,49.38,72713.13,0.0,-0.99154,1e-05,1.51866]
[1780300750626,49.38,72718.05,0.0,-0.9915,1e-05,1.52425]
[1780300752640,49.38,72720.25,0.0,-0.99148,1e-05,1.52676]
[1780300755661,49.38,72718.74,0.0,-0.9915,1e-05,1.52504]
[1780300760696,49.38,72719.67,0.0,-0.99149,1e-05,1.5261]
[1780300763717,49.38,72722.23,0.0,-0.99147,1e-05,1.52902]
[1780300764719,49.38,72722.23,0.0,-0.99147,1e-05,1.52902]
[1780300764724,49.38,72722.4,0.0,-0.99147,1e-05,1.52921]
[1780300766738,49.38,72726.44,0.0,-0.99144,1e-05,1.53383]
[1780300770766,49.38,72728.35,0.0,-0.99143,1e-05,1.53601]
[1780300771773,49.38,72731.12,0.0,-0.99141,1e-05,1.53798]
[1780300773789,49.38,72732.69,0.0,-0.9914,1e-05,1.53978]
[1780300774796,49.38,72734.02,0.0,-0.99139,1e-05,1.54131]
[1780300776810,49.38,72742.34,0.0,-0.99133,1e-05,1.55089]
[1780300777817,49.38,72741.43,0.0,-0.99134,1e-05,1.54984]
[1780300778823,49.38,72738.2,0.0,-0.99136,1e-05,1.54612]
[1780300779831,49.38,72729.22,0.0,-0.99143,1e-05,1.53581]
[1780300780838,49.38,72728.06,0.0,-0.99144,1e-05,1.53448]
[1780300782852,49.38,72725.4,0.0,-0.99145,1e-05,1.53143]
[1780300784866,49.38,72723.92,0.0,-0.99146,1e-05,1.52974]
[1780300789900,49.38,72723.9,0.0,-0.99147,1e-05,1.52972]
[1780300794726,49.38,72723.57,0.0,-0.99147,1e-05,1.52934]
[1780300794936,49.38,72717.75,0.0,-0.99151,1e-05,1.52271]
[1780300795943,49.38,72712.58,0.0,-0.99155,1e-05,1.51684]
[1780300800769,49.38,72713.22,0.0,-0.99154,1e-05,1.51757]
[1780300800054,49.38,72713.22,0.0,-0.99154,1e-05,1.51757]
[1780300810876,49.38,72713.22,0.0,-0.99154,1e-05,1.51757]
[1780300810888,49.38,72742.56,0.0,-0.99133,1e-05,1.55115]
[1780300813730,49.38,72741.59,0.0,-0.99134,1e-05,1.55003]
[1780300813830,49.38,72745.52,0.0,-0.99131,1e-05,1.55457]
[1780300814089,49.38,72748.0,0.0,-0.99129,1e-05,1.55744]
[1780300816728,49.38,72749.15,0.0,-0.99128,1e-05,1.55877]
[1780300816768,49.38,72752.58,0.0,-0.99126,1e-05,1.56275]
[1780300817190,49.38,72755.96,0.0,-0.99123,1e-05,1.56668]
[1780300819165,49.38,72754.33,0.0,-0.99125,1e-05,1.56479]
[1780300821176,49.38,72751.57,0.0,-0.99127,1e-05,1.56158]
[1780300822182,49.38,72749.67,0.0,-0.99128,1e-05,1.55938]
[1780300823218,49.38,72749.67,0.0,-0.99128,1e-05,1.55938]
[1780300823309,49.38,72745.72,0.0,-0.99131,1e-05,1.5548]
[1780300824206,49.38,72741.43,0.0,-0.99134,1e-05,1.54984]
[1780300825209,49.38,72735.91,0.0,-0.99138,1e-05,1.54348]
[1780300826218,49.38,72729.42,0.0,-0.99143,1e-05,1.53603]
[1780300827225,49.38,72724.42,0.0,-0.99146,1e-05,1.53031]
[1780300830248,49.38,72726.1,0.0,-0.99145,1e-05,1.53223]
[1780300832719,49.38,72725.37,0.0,-0.99146,1e-05,1.5302]
[1780300832821,49.38,72722.02,0.0,-0.99148,1e-05,1.52637]
[1780300833271,49.38,72715.31,0.0,-0.99153,1e-05,1.51874]
[1780300835287,49.38,72713.76,0.0,-0.99154,1e-05,1.51698]
[1780300837303,49.38,72711.94,0.0,-0.99156,1e-05,1.51492]
[1780300839319,49.38,72716.82,0.0,-0.99152,1e-05,1.52046]
[1780300840326,49.38,72718.74,0.0,-0.99151,1e-05,1.52264]
[1780300841333,49.38,72721.2,0.0,-0.99149,1e-05,1.52544]
[1780300843347,49.38,72712.57,0.0,-0.99155,1e-05,1.51563]
[1780300844354,49.38,72706.2,0.0,-0.9916,1e-05,1.50843]
[1780300845361,49.38,72701.87,0.0,-0.99163,1e-05,1.50355]
[1780300847374,49.38,72705.87,0.0,-0.9916,1e-05,1.50806]
[1780300850396,49.38,72707.39,0.0,-0.99159,1e-05,1.50977]
[1780300851403,49.38,72710.47,0.0,-0.99157,1e-05,1.51325]
[1780300854424,49.38,72713.82,0.0,-0.99154,1e-05,1.51705]
[1780300855935,49.38,72713.82,0.0,-0.99154,1e-05,1.51705]
[1780300856036,49.38,72719.07,0.0,-0.99151,1e-05,1.52301]
[1780300856438,49.38,72729.99,0.0,-0.99143,1e-05,1.53548]
[1780300857445,49.38,72733.33,0.0,-0.9914,1e-05,1.53931]
[1780300858452,49.38,72728.58,0.0,-0.99144,1e-05,1.53387]
[1780300859459,49.38,72725.36,0.0,-0.99146,1e-05,1.53018]
[1780300861473,49.38,72728.44,0.0,-0.99144,1e-05,1.53371]
[1780300863487,49.38,72719.55,0.0,-0.9915,1e-05,1.52356]
[1780300864577,49.38,72719.55,0.0,-0.9915,1e-05,1.52356]
[1780300864720,49.38,72719.55,0.0,-0.9915,1e-05,1.52356]
[1780300864792,49.38,72717.31,0.0,-0.99152,1e-05,1.52101]
[1780300865501,49.38,72711.99,0.0,-0.99156,1e-05,1.51498]
[1780300867515,49.38,72716.16,0.0,-0.99153,1e-05,1.51971]
[1780300872962,49.38,72715.89,0.0,-0.99153,1e-05,1.5194]
[1780300873040,49.38,72721.3,0.0,-0.99149,1e-05,1.52555]
[1780300873558,49.38,72728.32,0.0,-0.99144,1e-05,1.53357]
[1780300875572,49.38,72730.96,0.0,-0.99142,1e-05,1.53659]
[1780300876579,49.38,72726.9,0.0,-0.99145,1e-05,1.53194]
[1780300877858,49.38,72726.9,0.0,-0.99145,1e-05,1.53194]
[1780300877958,49.38,72725.03,0.0,-0.99146,1e-05,1.52981]
[1780300878593,49.38,72717.22,0.0,-0.99152,1e-05,1.52091]
[1780300879600,49.38,72708.11,0.0,-0.99158,1e-05,1.51059]
[1780300880607,49.38,72703.5,0.0,-0.99162,1e-05,1.50538]
[1780300881614,49.38,72701.96,0.0,-0.99163,1e-05,1.50365]
[1780300882621,49.38,72700.23,0.0,-0.99164,1e-05,1.5017]
[1780300887656,49.38,72701.24,0.0,-0.99163,1e-05,1.50284]
[1780300888662,49.38,72704.14,0.0,-0.99161,1e-05,1.5061]
[1780300893698,49.38,72708.75,0.0,-0.99159,1e-05,1.51012]
[1780300894705,49.38,72712.05,0.0,-0.99156,1e-05,1.51385]
[1780300896719,49.38,72713.01,0.0,-0.99156,1e-05,1.51494]
[1780300899740,49.38,72714.37,0.0,-0.99155,1e-05,1.51648]
[1780300903768,49.38,72709.11,0.0,-0.99158,1e-05,1.51052]
[1780300905782,49.38,72710.47,0.0,-0.99157,1e-05,1.51206]
[1780300906788,49.38,72707.41,0.0,-0.99159,1e-05,1.5086]
[1780300907796,49.38,72709.83,0.0,-0.99158,1e-05,1.51134]
[1780300909810,49.38,72712.14,0.0,-0.99156,1e-05,1.51395]
[1780300910817,49.38,72713.9,0.0,-0.99155,1e-05,1.51594]
[1780300912831,49.38,72716.11,0.0,-0.99153,1e-05,1.51845]
[1780300917866,49.38,72715.47,0.0,-0.99154,1e-05,1.51773]
[1780300920888,49.38,72715.43,0.0,-0.99154,1e-05,1.51768]
[1780300920973,49.38,72715.62,0.0,-0.99154,1e-05,1.5179]
[1780300921894,49.38,72729.91,0.0,-0.99144,1e-05,1.53418]
[1780300922901,49.38,72731.51,0.0,-0.99142,1e-05,1.53601]
[1780300925922,49.38,72729.94,0.0,-0.99144,1e-05,1.53422]
[1780300928943,49.38,72732.2,0.0,-0.99142,1e-05,1.53681]
[1780300933978,49.38,72733.59,0.0,-0.99141,1e-05,1.5384]
[1780300934985,49.38,72736.44,0.0,-0.99139,1e-05,1.54167]
[1780300939013,49.38,72740.09,0.0,-0.99136,1e-05,1.54587]
[1780300941027,49.38,72742.45,0.0,-0.99135,1e-05,1.54859]
[1780300942034,49.38,72738.82,0.0,-0.99137,1e-05,1.54441]
[1780300943041,49.38,72734.62,0.0,-0.9914,1e-05,1.53958]
[1780300945055,49.38,72733.12,0.0,-0.99141,1e-05,1.53786]
[1780300950093,49.38,72733.51,0.0,-0.99141,1e-05,1.53831]
[1780300953114,49.38,72735.76,0.0,-0.9914,1e-05,1.53968]
[1780300956135,49.38,72739.46,0.0,-0.99137,1e-05,1.54393]
[1780300958151,49.38,72741.49,0.0,-0.99136,1e-05,1.54627]
[1780300962179,49.38,72739.54,0.0,-0.99137,1e-05,1.54403]
[1780300966207,49.38,72741.43,0.0,-0.99136,1e-05,1.5462]
[1780300968220,49.38,72743.33,0.0,-0.99135,1e-05,1.54839]
[1780300970235,49.38,72745.15,0.0,-0.99133,1e-05,1.55049]
[1780300975271,49.38,72744.64,0.0,-0.99134,1e-05,1.5499]
[1780300977285,49.38,72740.12,0.0,-0.99137,1e-05,1.54469]
[1780300978292,49.38,72738.69,0.0,-0.99138,1e-05,1.54305]
[1780300979299,49.38,72743.14,0.0,-0.99135,1e-05,1.54817]
[1780300981313,49.38,72745.52,0.0,-0.99133,1e-05,1.55092]
[1780300982320,49.38,72742.37,0.0,-0.99135,1e-05,1.54728]
[1780300983781,49.38,72738.3,0.0,-0.99138,1e-05,1.5426]
[1780300984334,49.38,72733.12,0.0,-0.99142,1e-05,1.53665]
[1780300989369,49.38,72732.77,0.0,-0.99142,1e-05,1.53625]
[1780300991383,49.38,72729.3,0.0,-0.99145,1e-05,1.53228]
[1780300992390,49.38,72721.3,0.0,-0.9915,1e-05,1.52315]
[1780300993397,49.38,72720.5,0.0,-0.99151,1e-05,1.52224]
[1780300995411,49.38,72718.61,0.0,-0.99152,1e-05,1.52009]
[1780300999440,49.38,72719.97,0.0,-0.99151,1e-05,1.52164]
[1780301000447,49.38,72724.43,0.0,-0.99148,1e-05,1.52672]
[1780301003468,49.38,72726.32,0.0,-0.99147,1e-05,1.52887]
[1780301004475,49.38,72733.07,0.0,-0.99142,1e-05,1.53659]
[1780301005482,49.38,72734.07,0.0,-0.99141,1e-05,1.53774]
[1780301010517,49.38,72734.51,0.0,-0.99141,1e-05,1.53825]
[1780301014545,49.38,72731.88,0.0,-0.99143,1e-05,1.53402]
[1780301019580,49.38,72733.37,0.0,-0.99142,1e-05,1.53573]
[1780301024614,49.38,72733.37,0.0,-0.99142,1e-05,1.53573]
[1780301025622,49.38,72737.1,0.0,-0.9914,1e-05,1.54001]
[1780301027636,49.38,72739.05,0.0,-0.99138,1e-05,1.54225]
[1780301028643,49.38,72737.14,0.0,-0.9914,1e-05,1.54006]
[1780301033678,49.38,72736.69,0.0,-0.9914,1e-05,1.53954]
[1780301034685,49.38,72740.11,0.0,-0.99138,1e-05,1.54347]
[1780301035692,49.38,72741.53,0.0,-0.99136,1e-05,1.5451]
[1780301037706,49.38,72744.8,0.0,-0.99134,1e-05,1.54887]
[1780301040719,49.38,72745.94,0.0,-0.99133,1e-05,1.55019]
[1780301042740,49.38,72749.23,0.0,-0.99131,1e-05,1.55399]
[1780301045220,49.38,72749.61,0.0,-0.99131,1e-05,1.55443]
[1780301044755,49.38,72752.93,0.0,-0.99128,1e-05,1.55828]
[1780301045762,49.38,72749.83,0.0,-0.99131,1e-05,1.55469]
[1780301046769,49.38,72751.4,0.0,-0.99129,1e-05,1.5565]
[1780301051804,49.38,72751.64,0.0,-0.99129,1e-05,1.55678]
[1780301053818,49.38,72754.18,0.0,-0.99127,1e-05,1.55973]
[1780301058857,49.38,72751.47,0.0,-0.99129,1e-05,1.55658]
[1780301061878,49.38,72753.8,0.0,-0.99128,1e-05,1.55928]
[1780301062885,49.38,72756.37,0.0,-0.99126,1e-05,1.56227]
[1780301064899,49.38,72758.72,0.0,-0.99124,1e-05,1.565]
[1780301066913,49.38,72755.18,0.0,-0.99127,1e-05,1.56089]
[1780301069934,49.38,72750.53,0.0,-0.9913,1e-05,1.5555]
[1780301074969,49.38,72750.49,0.0,-0.99131,1e-05,1.55423]
[1780301078997,49.38,72751.76,0.0,-0.9913,1e-05,1.5557]
[1780301082019,49.38,72750.06,0.0,-0.99131,1e-05,1.55373]
[1780301084033,49.38,72745.03,0.0,-0.99135,1e-05,1.54792]
[1780301085040,49.38,72747.74,0.0,-0.99133,1e-05,1.55105]
[1780301086047,49.38,72745.74,0.0,-0.99134,1e-05,1.54874]
[1780301088061,49.38,72744.41,0.0,-0.99135,1e-05,1.54721]
[1780301088719,49.38,72744.41,0.0,-0.99135,1e-05,1.54721]
[1780301090075,49.38,72744.05,0.0,-0.99135,1e-05,1.54679]
[1780301091082,49.38,72741.0,0.0,-0.99138,1e-05,1.54328]
[1780301096117,49.38,72739.51,0.0,-0.99139,1e-05,1.54157]
[1780301101152,49.38,72739.79,0.0,-0.99138,1e-05,1.54189]
[1780301102159,49.38,72738.12,0.0,-0.9914,1e-05,1.53997]
[1780301105185,49.38,72736.73,0.0,-0.99141,1e-05,1.53838]
[1780301109213,49.38,72734.74,0.0,-0.99142,1e-05,1.53609]
[1780301114247,49.38,72734.37,0.0,-0.99142,1e-05,1.53567]
[1780301117269,49.38,72736.95,0.0,-0.9914,1e-05,1.53863]
[1780301122306,49.38,72736.5,0.0,-0.99141,1e-05,1.53811]
[1780301123313,49.38,72734.4,0.0,-0.99142,1e-05,1.5357]
[1780301128348,49.38,72735.61,0.0,-0.99141,1e-05,1.53709]
[1780301130362,49.38,72742.53,0.0,-0.99136,1e-05,1.54504]
[1780301131369,49.38,72746.84,0.0,-0.99134,1e-05,1.5488]
[1780301133383,49.38,72748.38,0.0,-0.99133,1e-05,1.55057]
[1780301135397,49.38,72749.95,0.0,-0.99132,1e-05,1.55239]
[1780301137410,49.38,72752.15,0.0,-0.9913,1e-05,1.55493]
[1780301139425,49.38,72756.99,0.0,-0.99127,1e-05,1.56054]
[1780301140718,49.38,72756.99,0.0,-0.99127,1e-05,1.56054]
[1780301140820,49.38,72759.31,0.0,-0.99125,1e-05,1.56324]
[1780301146474,49.38,72759.93,0.0,-0.99124,1e-05,1.56396]
[1780301149495,49.38,72764.93,0.0,-0.99121,1e-05,1.56978]
[1780301151509,49.38,72766.86,0.0,-0.99119,1e-05,1.57204]
[1780301153523,49.38,72764.8,0.0,-0.99121,1e-05,1.56963]
[1780301154530,49.38,72763.1,0.0,-0.99122,1e-05,1.56765]
[1780301159565,49.38,72758.12,0.0,-0.99126,1e-05,1.56186]
[1780301160571,49.38,72756.65,0.0,-0.99127,1e-05,1.56015]
[1780301163593,49.38,72754.03,0.0,-0.99129,1e-05,1.55711]
[1780301164600,49.38,72750.43,0.0,-0.99131,1e-05,1.55294]
[1780301169635,49.38,72743.89,0.0,-0.99136,1e-05,1.5454]
[1780301170725,49.38,72743.89,0.0,-0.99136,1e-05,1.5454]
[1780301170784,49.38,72742.23,0.0,-0.99137,1e-05,1.54348]
[1780301174675,49.38,72740.59,0.0,-0.99138,1e-05,1.5416]
[1780301179710,49.38,72741.41,0.0,-0.99138,1e-05,1.54254]
[1780301184745,49.38,72746.07,0.0,-0.99135,1e-05,1.54791]
[1780301185752,49.38,72748.33,0.0,-0.99133,1e-05,1.55052]
[1780301190787,49.38,72748.97,0.0,-0.99132,1e-05,1.55126]
[1780301194817,49.38,72750.4,0.0,-0.99132,1e-05,1.55169]
[1780301195824,49.38,72748.99,0.0,-0.99133,1e-05,1.55006]
[1780301196724,49.38,72748.99,0.0,-0.99133,1e-05,1.55006]
[1780301196831,49.38,72749.15,0.0,-0.99133,1e-05,1.55025]
[1780301197838,49.38,72750.52,0.0,-0.99132,1e-05,1.55183]
[1780301200859,49.38,72752.64,0.0,-0.9913,1e-05,1.55428]
[1780301203880,49.38,72754.81,0.0,-0.99129,1e-05,1.5568]
[1780301208915,49.38,72754.84,0.0,-0.99129,1e-05,1.55683]
[1780301209922,49.38,72752.88,0.0,-0.9913,1e-05,1.55456]
[1780301212943,49.38,72755.26,0.0,-0.99129,1e-05,1.55732]
[1780301213950,49.38,72753.02,0.0,-0.9913,1e-05,1.55472]
[1780301218985,49.38,72753.61,0.0,-0.9913,1e-05,1.5554]
[1780301224020,49.38,72753.53,0.0,-0.9913,1e-05,1.55531]
[1780301228048,49.38,72755.38,0.0,-0.99128,1e-05,1.55746]
[1780301230062,49.38,72759.0,0.0,-0.99126,1e-05,1.56166]
[1780301231069,49.38,72761.68,0.0,-0.99124,1e-05,1.56477]
[1780301234090,49.38,72763.78,0.0,-0.99122,1e-05,1.56722]
[1780301236104,49.38,72761.68,0.0,-0.99124,1e-05,1.56477]
[1780301239125,49.38,72763.08,0.0,-0.99123,1e-05,1.5664]
[1780301244161,49.38,72759.23,0.0,-0.99126,1e-05,1.56192]
[1780301245168,49.38,72755.7,0.0,-0.99128,1e-05,1.55783]
[1780301246175,49.38,72751.87,0.0,-0.99131,1e-05,1.55339]
[1780301247183,49.38,72750.17,0.0,-0.99132,1e-05,1.55143]
[1780301251211,49.38,72754.39,0.0,-0.9913,1e-05,1.55509]
[1780301256245,49.38,72754.75,0.0,-0.9913,1e-05,1.55551]
[1780301261281,49.38,72754.52,0.0,-0.9913,1e-05,1.55524]
[1780301263294,49.38,72750.81,0.0,-0.99132,1e-05,1.55095]
[1780301266316,49.38,72752.2,0.0,-0.99131,1e-05,1.55255]
[1780301268329,49.38,72750.44,0.0,-0.99133,1e-05,1.55052]
[1780301270344,49.38,72744.48,0.0,-0.99137,1e-05,1.54365]
[1780301271351,49.38,72740.92,0.0,-0.9914,1e-05,1.53956]
[1780301272531,49.38,72740.92,0.0,-0.9914,1e-05,1.53956]
[1780301272358,49.38,72738.51,0.0,-0.99141,1e-05,1.53679]
[1780301273365,49.38,72737.78,0.0,-0.99142,1e-05,1.53595]
[1780301277393,49.38,72736.13,0.0,-0.99143,1e-05,1.53406]
[1780301282428,49.38,72734.95,0.0,-0.99144,1e-05,1.53271]
[1780301285460,49.38,72730.28,0.0,-0.99147,1e-05,1.52738]
[1780301286462,49.38,72717.92,0.0,-0.99156,1e-05,1.51332]
[1780301287412,49.38,72717.92,0.0,-0.99156,1e-05,1.51332]
[1780301287469,49.38,72712.58,0.0,-0.9916,1e-05,1.50729]
[1780301288479,49.38,72708.89,0.0,-0.99162,1e-05,1.50312]
[1780301289483,49.38,72705.95,0.0,-0.99164,1e-05,1.49982]
[1780301290490,49.38,72704.39,0.0,-0.99165,1e-05,1.49806]
[1780301295525,49.37,72705.39,0.0,-0.99166,1e-05,1.49797]
[1780301300560,49.36,72705.45,0.0,-0.99167,1e-05,1.49602]
[1780301305595,49.36,72713.12,0.0,-0.99162,1e-05,1.50384]
[1780301306602,49.36,72715.08,0.0,-0.99161,1e-05,1.50605]
[1780301308622,49.35,72710.05,0.0,-0.99164,1e-05,1.49996]
[1780301309629,49.35,72702.42,0.0,-0.9917,1e-05,1.49099]
[1780301310636,49.35,72701.79,0.0,-0.99171,1e-05,1.48989]
[1780301315672,49.34,72701.9,0.0,-0.99172,1e-05,1.48689]
[1780301316679,49.34,72704.87,0.0,-0.99171,1e-05,1.48983]
[1780301318693,49.33,72706.19,0.0,-0.9917,1e-05,1.49052]
[1780301320708,49.33,72709.07,0.0,-0.99169,1e-05,1.49296]
[1780301322722,49.32,72702.27,0.0,-0.99174,1e-05,1.48457]
[1780301324736,49.32,72699.98,0.0,-0.99176,1e-05,1.48125]
[1780301325742,49.32,72698.44,0.0,-0.99177,1e-05,1.47916]
[1780301326749,49.31,72694.36,0.0,-0.9918,1e-05,1.47426]
[1780301327757,49.31,72691.99,0.0,-0.99182,1e-05,1.47127]
[1780301330778,49.31,72694.24,0.0,-0.99181,1e-05,1.47271]
[1780301332792,49.28,72696.84,0.0,-0.99182,1e-05,1.4717]
[1780301334806,49.26,72698.53,0.0,-0.99183,1e-05,1.46973]
[1780301335813,49.26,72700.2,0.0,-0.99182,1e-05,1.47124]
[1780301338834,49.25,72703.48,0.0,-0.99181,1e-05,1.47383]
[1780301339841,49.25,72706.03,0.0,-0.99179,1e-05,1.4763]
[1780301341855,49.25,72708.78,0.0,-0.99178,1e-05,1.47864]
[1780301346890,49.22,72708.92,0.0,-0.99181,1e-05,1.47374]
[1780301349911,49.21,72710.61,0.0,-0.9918,1e-05,1.47456]
[1780301352934,49.21,72712.03,0.0,-0.9918,1e-05,1.47507]
[1780301355954,49.2,72713.77,0.0,-0.99179,1e-05,1.47594]
[1780301357220,49.2,72713.77,0.0,-0.99179,1e-05,1.47594]
[1780301357321,49.2,72715.26,0.0,-0.99179,1e-05,1.47688]
[1780301357981,49.2,72715.26,0.0,-0.99179,1e-05,1.47688]
[1780301357983,49.2,72717.32,0.0,-0.99177,1e-05,1.47918]
[1780301358974,49.18,72721.68,0.0,-0.99177,1e-05,1.48045]
[1780301359980,49.16,72727.05,0.0,-0.99175,1e-05,1.48284]
[1780301360988,49.13,72730.08,0.0,-0.99176,1e-05,1.48258]
[1780301363001,49.11,72728.61,0.0,-0.99179,1e-05,1.47695]
[1780301368037,49.02,72728.49,0.0,-0.9919,1e-05,1.45995]
[1780301369044,49.0,72726.66,0.0,-0.99193,1e-05,1.45477]
[1780301372065,48.95,72727.82,0.0,-0.99199,1e-05,1.44591]
[1780301373072,48.93,72725.53,0.0,-0.99202,1e-05,1.44053]
[1780301376094,48.88,72722.56,0.0,-0.99209,1e-05,1.42916]
[1780301377100,48.87,72718.9,0.0,-0.99213,1e-05,1.42264]
[1780301378106,48.87,72716.92,0.0,-0.99215,1e-05,1.42025]
[1780301382135,48.86,72715.49,0.0,-0.99216,1e-05,1.41775]
[1780301383141,48.86,72713.24,0.0,-0.99218,1e-05,1.41508]
[1780301384149,48.86,72711.58,0.0,-0.99219,1e-05,1.41305]
[1780301384720,48.86,72711.58,0.0,-0.99219,1e-05,1.41305]
[1780301385156,48.86,72711.68,0.0,-0.99219,1e-05,1.41293]
[1780301386251,48.86,72711.68,0.0,-0.99219,1e-05,1.41293]
[1780301386352,48.86,72713.54,0.0,-0.99218,1e-05,1.4145]
[1780301387171,48.86,72718.47,0.0,-0.99215,1e-05,1.41984]
[1780301388720,48.85,72718.98,0.0,-0.99215,1e-05,1.42017]
[1780301389185,48.85,72718.86,0.0,-0.99215,1e-05,1.4198]
[1780301390191,48.85,72712.89,0.0,-0.99219,1e-05,1.4131]
[1780301393213,48.85,72712.27,0.0,-0.9922,1e-05,1.41175]
[1780301395227,48.85,72711.0,0.0,-0.99221,1e-05,1.40993]
[1780301400262,48.85,72709.9,0.0,-0.99222,1e-05,1.40874]
[1780301402277,48.85,72707.67,0.0,-0.99223,1e-05,1.40634]
[1780301403283,48.85,72714.28,0.0,-0.99219,1e-05,1.41348]
[1780301404290,48.85,72717.73,0.0,-0.99216,1e-05,1.41721]
[1780301405297,48.85,72719.66,0.0,-0.99215,1e-05,1.41931]
[1780301407312,48.85,72724.42,0.0,-0.99212,1e-05,1.42448]
[1780301410333,48.85,72729.86,0.0,-0.99208,1e-05,1.43042]
[1780301414360,48.85,72728.14,0.0,-0.99209,1e-05,1.42854]
[1780301419396,48.84,72728.2,0.0,-0.9921,1e-05,1.42759]
[1780301424431,48.82,72728.73,0.0,-0.99212,1e-05,1.42468]
[1780301425438,48.81,72731.46,0.0,-0.99212,1e-05,1.42522]
[1780301430473,48.75,72730.96,0.0,-0.99218,1e-05,1.41499]
[1780301436515,48.74,72732.22,0.0,-0.99219,1e-05,1.41388]
[1780301437522,48.74,72733.9,0.0,-0.99218,1e-05,1.41548]
[1780301439539,48.73,72735.29,0.0,-0.99218,1e-05,1.41452]
[1780301443567,48.72,72737.17,0.0,-0.99218,1e-05,1.41566]
[1780301445581,48.72,72739.05,0.0,-0.99217,1e-05,1.41724]
[1780301447595,48.69,72740.95,0.0,-0.99218,1e-05,1.41477]
[1780301449609,48.69,72744.23,0.0,-0.99216,1e-05,1.41788]
[1780301451142,48.68,72744.83,0.0,-0.99217,1e-05,1.41623]
[1780301451623,48.66,72748.21,0.0,-0.99216,1e-05,1.41764]
[1780301452632,48.65,72749.82,0.0,-0.99217,1e-05,1.41711]
[1780301453638,48.64,72747.96,0.0,-0.9922,1e-05,1.41281]
[1780301458674,48.63,72747.61,0.0,-0.9922,1e-05,1.41133]
[1780301460688,48.63,72744.58,0.0,-0.99223,1e-05,1.40783]
[1780301461695,48.63,72743.03,0.0,-0.99224,1e-05,1.40594]
[1780301462721,48.63,72743.03,0.0,-0.99224,1e-05,1.40594]
[1780301462702,48.63,72741.09,0.0,-0.99225,1e-05,1.40364]
[1780301463709,48.63,72741.11,0.0,-0.99225,1e-05,1.40346]
[1780301469751,48.62,72742.27,0.0,-0.99225,1e-05,1.4035]
[1780301472772,48.61,72743.81,0.0,-0.99225,1e-05,1.40456]
[1780301477806,48.61,72743.07,0.0,-0.99226,1e-05,1.40275]
[1780301479821,48.61,72745.11,0.0,-0.99225,1e-05,1.40456]
[1780301481835,48.6,72746.89,0.0,-0.99224,1e-05,1.40608]
[1780301482842,48.6,72744.9,0.0,-0.99225,1e-05,1.40372]
[1780301484860,48.6,72746.74,0.0,-0.99224,1e-05,1.40531]
[1780301488888,48.6,72748.2,0.0,-0.99224,1e-05,1.40608]
[1780301491132,48.59,72749.01,0.0,-0.99223,1e-05,1.40675]
[1780301491165,48.59,72752.23,0.0,-0.99222,1e-05,1.40889]
[1780301491909,48.59,72753.78,0.0,-0.99221,1e-05,1.41036]
[1780301493923,48.59,72752.04,0.0,-0.99222,1e-05,1.40805]
[1780301495937,48.59,72750.24,0.0,-0.99224,1e-05,1.40568]
[1780301500720,48.58,72750.1,0.0,-0.99224,1e-05,1.40492]
[1780301500972,48.58,72749.99,0.0,-0.99225,1e-05,1.4044]
[1780301501979,48.58,72747.93,0.0,-0.99226,1e-05,1.40197]
[1780301502986,48.58,72746.15,0.0,-0.99228,1e-05,1.39985]
[1780301507014,48.57,72744.73,0.0,-0.99229,1e-05,1.39756]
[1780301512049,48.57,72745.53,0.0,-0.99229,1e-05,1.39749]
[1780301514063,48.57,72742.81,0.0,-0.99231,1e-05,1.3942]
[1780301517084,48.56,72740.84,0.0,-0.99233,1e-05,1.39154]
[1780301520104,48.56,72738.26,0.0,-0.99235,1e-05,1.38826]
[1780301524133,48.56,72740.02,0.0,-0.99234,1e-05,1.38947]
[1780301525140,48.56,72743.31,0.0,-0.99232,1e-05,1.39283]
[1780301526146,48.56,72747.05,0.0,-0.9923,1e-05,1.39668]
[1780301528160,48.55,72748.95,0.0,-0.99228,1e-05,1.39836]
[1780301533196,48.55,72749.67,0.0,-0.99229,1e-05,1.39819]
[1780301534721,48.55,72749.67,0.0,-0.99229,1e-05,1.39819]
[1780301534823,48.55,72752.89,0.0,-0.99227,1e-05,1.40128]
[1780301539239,48.54,72754.89,0.0,-0.99226,1e-05,1.40266]
[1780301544273,48.53,72754.78,0.0,-0.99227,1e-05,1.40155]
[1780301549309,48.53,72755.2,0.0,-0.99227,1e-05,1.40102]
[1780301553337,48.52,72756.76,0.0,-0.99227,1e-05,1.40079]
[1780301558372,48.52,72757.5,0.0,-0.99227,1e-05,1.40061]
[1780301560385,48.52,72760.86,0.0,-0.99225,1e-05,1.40384]
[1780301563407,48.51,72762.9,0.0,-0.99224,1e-05,1.40545]
[1780301565421,48.51,72764.92,0.0,-0.99223,1e-05,1.40722]
[1780301569448,48.51,72763.34,0.0,-0.99225,1e-05,1.40467]
[1780301574483,48.5,72762.69,0.0,-0.99226,1e-05,1.40274]
[1780301576468,48.5,72762.38,0.0,-0.99226,1e-05,1.40221]
[1780301576497,48.5,72763.0,0.0,-0.99226,1e-05,1.40268]
[1780301581533,48.49,72764.34,0.0,-0.99226,1e-05,1.40313]
[1780301584554,48.49,72762.21,0.0,-0.99227,1e-05,1.40022]
[1780301586568,48.49,72756.32,0.0,-0.99232,1e-05,1.39348]
[1780301588581,48.48,72758.0,0.0,-0.99231,1e-05,1.39493]
[1780301590596,48.48,72756.67,0.0,-0.99232,1e-05,1.39313]
[1780301591606,48.48,72758.09,0.0,-0.99231,1e-05,1.39447]
[1780301592613,48.48,72759.71,0.0,-0.9923,1e-05,1.39604]
[1780301597648,48.47,72760.19,0.0,-0.9923,1e-05,1.39563]
[1780301600670,48.47,72758.16,0.0,-0.99232,1e-05,1.39289]
[1780301602684,48.47,72756.89,0.0,-0.99233,1e-05,1.39117]
[1780301606470,48.46,72756.89,0.0,-0.99233,1e-05,1.39064]
[1780301606712,48.46,72757.19,0.0,-0.99233,1e-05,1.39078]
[1780301612755,48.46,72760.22,0.0,-0.99232,1e-05,1.39187]
[1780301617790,48.42,72758.47,0.0,-0.99238,1e-05,1.38304]
[1780301623832,48.4,72758.18,0.0,-0.9924,1e-05,1.3804]
[1780301628868,48.39,72756.94,0.0,-0.99242,1e-05,1.37695]
[1780301629875,48.39,72751.7,0.0,-0.99245,1e-05,1.37121]
[1780301630882,48.39,72748.96,0.0,-0.99247,1e-05,1.36817]
[1780301635917,48.39,72748.74,0.0,-0.99248,1e-05,1.36729]
[1780301640953,48.38,72748.89,0.0,-0.99248,1e-05,1.3668]
[1780301643973,48.38,72746.18,0.0,-0.9925,1e-05,1.36354]
[1780301647832,48.38,72745.93,0.0,-0.9925,1e-05,1.36303]
[1780301647875,48.38,72742.82,0.0,-0.99253,1e-05,1.3595]
[1780301648001,48.38,72733.03,0.0,-0.99259,1e-05,1.34918]
[1780301649009,48.38,72727.7,0.0,-0.99262,1e-05,1.3435]
[1780301654044,48.38,72727.14,0.0,-0.99263,1e-05,1.34274]
[1780301659079,48.38,72727.29,0.0,-0.99263,1e-05,1.3429]
[1780301664114,48.38,72728.83,0.0,-0.99262,1e-05,1.34451]
[1780301667135,48.38,72727.36,0.0,-0.99263,1e-05,1.34297]
[1780301669149,48.38,72726.04,0.0,-0.99263,1e-05,1.34159]
[1780301674185,48.38,72725.75,0.0,-0.99264,1e-05,1.34019]
[1780301675192,48.38,72727.24,0.0,-0.99263,1e-05,1.34175]
[1780301679220,48.38,72725.84,0.0,-0.99264,1e-05,1.34028]
[1780301684255,48.38,72727.32,0.0,-0.99263,1e-05,1.34183]
[1780301688283,48.38,72728.82,0.0,-0.99262,1e-05,1.3434]
[1780301694325,48.38,72729.5,0.0,-0.99262,1e-05,1.34411]
[1780301697346,48.38,72726.89,0.0,-0.99264,1e-05,1.34138]
[1780301702383,48.37,72720.45,0.0,-0.99268,1e-05,1.33433]
[1780301703390,48.37,72716.81,0.0,-0.9927,1e-05,1.33047]
[1780301704397,48.37,72714.37,0.0,-0.99272,1e-05,1.32787]
[1780301705404,48.37,72718.37,0.0,-0.99269,1e-05,1.33197]
[1780301706411,48.37,72722.58,0.0,-0.99267,1e-05,1.33629]
[1780301711446,48.37,72722.43,0.0,-0.99267,1e-05,1.33576]
[1780301713460,48.37,72725.06,0.0,-0.99265,1e-05,1.33836]
[1780301718495,48.37,72724.31,0.0,-0.99266,1e-05,1.33718]
[1780301723530,48.36,72723.8,0.0,-0.99267,1e-05,1.33627]
[1780301725545,48.36,72726.01,0.0,-0.99265,1e-05,1.33842]
[1780301726551,48.36,72727.56,0.0,-0.99264,1e-05,1.33996]
[1780301727558,48.36,72729.52,0.0,-0.99263,1e-05,1.34193]
[1780301728565,48.36,72730.92,0.0,-0.99262,1e-05,1.34331]
[1780301729719,48.36,72730.92,0.0,-0.99262,1e-05,1.34331]
[1780301729821,48.36,72733.04,0.0,-0.99261,1e-05,1.34536]
[1780301730579,48.36,72735.55,0.0,-0.9926,1e-05,1.34799]
[1780301735614,48.33,72735.4,0.0,-0.99263,1e-05,1.34219]
[1780301736621,48.33,72732.91,0.0,-0.99265,1e-05,1.3395]
[1780301737628,48.33,72722.65,0.0,-0.99271,1e-05,1.32872]
[1780301738634,48.33,72719.76,0.0,-0.99273,1e-05,1.32564]
[1780301739642,48.33,72719.51,0.0,-0.99273,1e-05,1.32532]
[1780301741656,48.33,72722.72,0.0,-0.99271,1e-05,1.32865]
[1780301742663,48.33,72726.87,0.0,-0.99269,1e-05,1.33297]
[1780301743670,48.33,72728.35,0.0,-0.99268,1e-05,1.33451]
[1780301745684,48.33,72725.64,0.0,-0.99269,1e-05,1.33169]
[1780301746691,48.33,72723.95,0.0,-0.99271,1e-05,1.32993]
[1780301747698,48.33,72720.91,0.0,-0.99272,1e-05,1.32677]
[1780301751726,48.33,72718.59,0.0,-0.99274,1e-05,1.32437]
[1780301754722,48.33,72717.48,0.0,-0.99275,1e-05,1.32322]
[1780301754746,48.33,72718.99,0.0,-0.99274,1e-05,1.32478]
[1780301759782,48.33,72719.12,0.0,-0.99274,1e-05,1.32492]
[1780301761124,48.33,72718.72,0.0,-0.99274,1e-05,1.3245]
[1780301761219,48.33,72718.72,0.0,-0.99274,1e-05,1.3245]
[1780301761461,48.33,72718.72,0.0,-0.99274,1e-05,1.3245]
[1780301761471,48.33,72718.72,0.0,-0.99274,1e-05,1.3245]
[1780301761796,48.33,72718.83,0.0,-0.99274,1e-05,1.32462]
[1780301765192,48.33,72717.5,0.0,-0.99275,1e-05,1.32324]
[1780301765220,48.33,72717.5,0.0,-0.99275,1e-05,1.32324]
[1780301766831,48.33,72711.2,0.0,-0.99279,1e-05,1.31673]
[1780301767838,48.33,72700.67,0.0,-0.99285,1e-05,1.30591]
[1780301768845,48.33,72701.0,0.0,-0.99285,1e-05,1.30625]
[1780301769616,48.33,72701.0,0.0,-0.99285,1e-05,1.30625]
[1780301769719,48.33,72701.0,0.0,-0.99285,1e-05,1.30625]
[1780301770566,48.33,72700.7,0.0,-0.99285,1e-05,1.30594]
[1780301770720,48.33,72700.7,0.0,-0.99285,1e-05,1.30594]
[1780301770859,48.33,72702.15,0.0,-0.99284,1e-05,1.30743]
[1780301775895,48.33,72703.21,0.0,-0.99284,1e-05,1.30852]
[1780301780930,48.33,72701.8,0.0,-0.99284,1e-05,1.30707]
[1780301781235,48.33,72701.8,0.0,-0.99284,1e-05,1.30707]
[1780301781469,48.33,72701.8,0.0,-0.99284,1e-05,1.30707]
[1780301786972,48.33,72704.13,0.0,-0.99283,1e-05,1.30946]
[1780301787136,48.33,72704.13,0.0,-0.99283,1e-05,1.30946]
[1780301787231,48.33,72704.13,0.0,-0.99283,1e-05,1.30946]
[1780301787672,48.33,72704.13,0.0,-0.99283,1e-05,1.30946]
[1780301787719,48.33,72704.13,0.0,-0.99283,1e-05,1.30946]
[1780301787979,48.33,72704.04,0.0,-0.99283,1e-05,1.30937]
[1780301792917,48.33,72702.9,0.0,-0.99284,1e-05,1.30712]
[1780301792971,48.33,72702.9,0.0,-0.99284,1e-05,1.30712]
[1780301798053,48.33,72701.99,0.0,-0.99285,1e-05,1.30619]
[1780301798416,48.33,72701.99,0.0,-0.99285,1e-05,1.30619]
[1780301798469,48.33,72701.99,0.0,-0.99285,1e-05,1.30619]
[1780301799496,48.33,72702.14,0.0,-0.99285,1e-05,1.30634]
[1780301799719,48.33,72702.14,0.0,-0.99285,1e-05,1.30634]
[1780301800067,48.33,72702.08,0.0,-0.99285,1e-05,1.30628]
[1780301805103,48.33,72701.3,0.0,-0.99285,1e-05,1.30548]
[1780301807834,48.33,72700.94,0.0,-0.99286,1e-05,1.30511]
[1780301807978,48.33,72700.94,0.0,-0.99286,1e-05,1.30511]
[1780301812461,48.33,72700.1,0.0,-0.99286,1e-05,1.30425]
[1780301812470,48.33,72700.1,0.0,-0.99286,1e-05,1.30425]
[1780301812659,48.33,72700.1,0.0,-0.99286,1e-05,1.30425]
[1780301812723,48.33,72700.1,0.0,-0.99286,1e-05,1.30425]
[1780301812749,48.33,72700.4,0.0,-0.99286,1e-05,1.30456]
[1780301817329,48.33,72701.29,0.0,-0.99285,1e-05,1.30547]
[1780301817470,48.33,72701.29,0.0,-0.99285,1e-05,1.30547]
[1780301819201,48.33,72694.83,0.0,-0.99289,1e-05,1.29887]
[1780301821339,48.33,72692.56,0.0,-0.99291,1e-05,1.29655]
[1780301821470,48.33,72692.56,0.0,-0.99291,1e-05,1.29655]
[1780301821494,48.33,72692.56,0.0,-0.99291,1e-05,1.29655]
[1780301821719,48.33,72692.56,0.0,-0.99291,1e-05,1.29655]
[1780301821757,48.33,72690.31,0.0,-0.99292,1e-05,1.29427]
[1780301827258,48.33,72690.09,0.0,-0.99292,1e-05,1.29404]
[1780301829272,48.33,72681.69,0.0,-0.99298,1e-05,1.28553]
[1780301830279,48.33,72678.13,0.0,-0.993,1e-05,1.28193]
[1780301833508,48.33,72678.45,0.0,-0.993,1e-05,1.28225]
[1780301833719,48.33,72678.45,0.0,-0.993,1e-05,1.28225]
[1780301839342,48.33,72685.4,0.0,-0.99295,1e-05,1.28928]
[1780301841356,48.33,72691.82,0.0,-0.99291,1e-05,1.2958]
[1780301842365,48.33,72697.86,0.0,-0.99288,1e-05,1.30196]
[1780301843371,48.33,72703.33,0.0,-0.99284,1e-05,1.30756]
[1780301845384,48.33,72705.41,0.0,-0.99283,1e-05,1.30969]
[1780301847727,48.33,72706.26,0.0,-0.99282,1e-05,1.31057]
[1780301847970,48.33,72706.26,0.0,-0.99282,1e-05,1.31057]
[1780301851448,48.33,72706.02,0.0,-0.99282,1e-05,1.31032]
[1780301851470,48.33,72706.02,0.0,-0.99282,1e-05,1.31032]
[1780301851511,48.33,72705.26,0.0,-0.99283,1e-05,1.30846]
[1780301855159,48.33,72703.81,0.0,-0.99284,1e-05,1.30697]
[1780301855219,48.33,72704.04,0.0,-0.99284,1e-05,1.30721]
[1780301860489,48.33,72701.91,0.0,-0.99286,1e-05,1.30502]
[1780301861298,48.33,72701.91,0.0,-0.99286,1e-05,1.30502]
[1780301861469,48.33,72701.91,0.0,-0.99286,1e-05,1.30502]
[1780301861716,48.33,72701.91,0.0,-0.99286,1e-05,1.30502]
[1780301861970,48.33,72701.91,0.0,-0.99286,1e-05,1.30502]
[1780301862072,48.33,72700.94,0.0,-0.99286,1e-05,1.30403]
[1780301864518,48.33,72695.67,0.0,-0.99289,1e-05,1.29865]
[1780301867345,48.33,72692.92,0.0,-0.99291,1e-05,1.29585]
[1780301867469,48.33,72692.92,0.0,-0.99291,1e-05,1.29585]
[1780301872574,48.33,72689.29,0.0,-0.99293,1e-05,1.29216]
[1780301874539,48.33,72688.82,0.0,-0.99294,1e-05,1.29168]
[1780301874720,48.33,72688.82,0.0,-0.99294,1e-05,1.29168]
[1780301875104,48.33,72688.82,0.0,-0.99294,1e-05,1.29168]
[1780301875220,48.33,72688.82,0.0,-0.99294,1e-05,1.29168]
[1780301875201,48.33,72688.82,0.0,-0.99294,1e-05,1.29168]
[1780301880630,48.33,72688.5,0.0,-0.99294,1e-05,1.29136]
[1780301882622,48.33,72688.0,0.0,-0.99294,1e-05,1.29085]
[1780301882726,48.33,72688.0,0.0,-0.99294,1e-05,1.29085]
[1780301886148,48.33,72685.84,0.0,-0.99296,1e-05,1.28866]
[1780301886197,48.33,72685.5,0.0,-0.99296,1e-05,1.28831]
[1780301886220,48.33,72685.5,0.0,-0.99296,1e-05,1.28831]
[1780301887680,48.33,72680.35,0.0,-0.99299,1e-05,1.28311]
[1780301889449,48.33,72678.83,0.0,-0.993,1e-05,1.28157]
[1780301889468,48.33,72678.83,0.0,-0.993,1e-05,1.28157]
[1780301896025,48.33,72678.73,0.0,-0.993,1e-05,1.28147]
[1780301896220,48.33,72677.87,0.0,-0.993,1e-05,1.28061]
[1780301896745,48.33,72673.53,0.0,-0.99303,1e-05,1.27624]
[1780301897752,48.33,72661.84,0.0,-0.9931,1e-05,1.26453]
[1780301899766,48.33,72658.61,0.0,-0.99312,1e-05,1.26131]
[1780301903794,48.33,72654.44,0.0,-0.99315,1e-05,1.25717]
[1780301905808,48.33,72650.4,0.0,-0.99317,1e-05,1.25316]
[1780301907852,48.33,72650.6,0.0,-0.99317,1e-05,1.25336]
[1780301907974,48.33,72650.6,0.0,-0.99317,1e-05,1.25336]
[1780301908743,48.33,72650.34,0.0,-0.99317,1e-05,1.2531]
[1780301908969,48.33,72650.34,0.0,-0.99317,1e-05,1.2531]
[1780301909009,48.33,72650.4,0.0,-0.99317,1e-05,1.25316]
[1780301912860,48.33,72654.52,0.0,-0.99315,1e-05,1.2562]
[1780301913866,48.33,72661.89,0.0,-0.99311,1e-05,1.26353]
[1780301914873,48.33,72672.09,0.0,-0.99305,1e-05,1.27373]
[1780301915881,48.33,72676.55,0.0,-0.99302,1e-05,1.27821]
[1780301916888,48.33,72680.93,0.0,-0.99299,1e-05,1.28263]
[1780301918902,48.33,72685.14,0.0,-0.99297,1e-05,1.28688]
[1780301922058,48.33,72686.12,0.0,-0.99296,1e-05,1.28787]
[1780301922220,48.33,72686.12,0.0,-0.99296,1e-05,1.28787]
[1780301926958,48.33,72695.8,0.0,-0.9929,1e-05,1.29771]
[1780301927965,48.33,72699.35,0.0,-0.99288,1e-05,1.30133]
[1780301933252,48.33,72699.9,0.0,-0.99287,1e-05,1.30189]
[1780301933470,48.33,72699.92,0.0,-0.99287,1e-05,1.30191]
[1780301933882,48.33,72699.92,0.0,-0.99287,1e-05,1.30191]
[1780301933971,48.33,72699.92,0.0,-0.99287,1e-05,1.30191]
[1780301934009,48.33,72699.72,0.0,-0.99288,1e-05,1.30171]
[1780301939044,48.33,72699.01,0.0,-0.99288,1e-05,1.30098]
[1780301942065,48.33,72693.07,0.0,-0.99292,1e-05,1.29493]
[1780301942411,48.33,72693.07,0.0,-0.99292,1e-05,1.29493]
[1780301942470,48.33,72693.07,0.0,-0.99292,1e-05,1.29493]
[1780301948107,48.33,72691.35,0.0,-0.99293,1e-05,1.29318]
[1780301949345,48.33,72690.46,0.0,-0.99293,1e-05,1.29228]
[1780301949469,48.33,72690.46,0.0,-0.99293,1e-05,1.29228]
[1780301951195,48.33,72690.94,0.0,-0.99293,1e-05,1.29276]
[1780301951219,48.33,72690.94,0.0,-0.99293,1e-05,1.29276]
[1780301951205,48.33,72692.29,0.0,-0.99292,1e-05,1.29414]
[1780301956163,48.33,72696.2,0.0,-0.9929,1e-05,1.29812]
[1780301957226,48.33,72696.2,0.0,-0.9929,1e-05,1.29812]
[1780301957470,48.33,72697.15,0.0,-0.99289,1e-05,1.29908]
[1780301963212,48.33,72698.93,0.0,-0.99288,1e-05,1.3009]
[1780301963359,48.33,72698.93,0.0,-0.99288,1e-05,1.3009]
[1780301963469,48.33,72698.93,0.0,-0.99288,1e-05,1.3009]
[1780301964483,48.33,72698.68,0.0,-0.99288,1e-05,1.30065]
[1780301964719,48.33,72698.68,0.0,-0.99288,1e-05,1.30065]
[1780301965226,48.33,72699.69,0.0,-0.99288,1e-05,1.30168]
[1780301967500,48.33,72700.65,0.0,-0.99287,1e-05,1.30266]
[1780301967720,48.33,72700.65,0.0,-0.99287,1e-05,1.30266]
[1780301972275,48.33,72703.92,0.0,-0.99285,1e-05,1.30493]
[1780301973282,48.33,72708.45,0.0,-0.99283,1e-05,1.30957]
[1780301974289,48.33,72711.91,0.0,-0.9928,1e-05,1.31313]
[1780301975586,48.33,72712.5,0.0,-0.9928,1e-05,1.31373]
[1780301975719,48.33,72712.5,0.0,-0.9928,1e-05,1.31373]
[1780301976261,48.33,72712.5,0.0,-0.9928,1e-05,1.31373]
[1780301976303,48.33,72712.8,0.0,-0.9928,1e-05,1.31404]
[1780301976471,48.33,72712.8,0.0,-0.9928,1e-05,1.31404]
[1780301982345,48.33,72709.61,0.0,-0.99282,1e-05,1.31076]
[1780301984523,48.33,72707.59,0.0,-0.99283,1e-05,1.30869]
[1780301984722,48.33,72707.59,0.0,-0.99283,1e-05,1.30869]
[1780301988388,48.33,72710.67,0.0,-0.99281,1e-05,1.31185]
[1780301989610,48.33,72710.67,0.0,-0.99281,1e-05,1.31185]
[1780301989720,48.33,72710.67,0.0,-0.99281,1e-05,1.31185]
[1780301990351,48.33,72711.94,0.0,-0.9928,1e-05,1.31316]
[1780301990469,48.33,72711.94,0.0,-0.9928,1e-05,1.31316]
[1780301990559,48.33,72712.93,0.0,-0.9928,1e-05,1.31418]
[1780301992416,48.33,72716.15,0.0,-0.99278,1e-05,1.3175]
[1780301994429,48.33,72725.79,0.0,-0.99272,1e-05,1.32747]
[1780301995437,48.33,72729.43,0.0,-0.99269,1e-05,1.33126]
[1780301996444,48.33,72735.55,0.0,-0.99265,1e-05,1.33764]
[1780301998487,48.33,72737.71,0.0,-0.99264,1e-05,1.3399]
[1780301998724,48.33,72737.71,0.0,-0.99264,1e-05,1.3399]
[1780302002994,48.33,72732.17,0.0,-0.99268,1e-05,1.33411]
[1780302004326,48.33,72732.17,0.0,-0.99268,1e-05,1.33411]
[1780302004470,48.33,72732.63,0.0,-0.99267,1e-05,1.33459]
[1780302005329,48.33,72732.63,0.0,-0.99267,1e-05,1.33459]
[1780302005470,48.33,72732.33,0.0,-0.99268,1e-05,1.33428]
[1780302005513,48.33,72732.57,0.0,-0.99267,1e-05,1.33453]
[1780302010548,48.33,72733.43,0.0,-0.99267,1e-05,1.33543]
[1780302012678,48.33,72732.59,0.0,-0.99267,1e-05,1.33455]
[1780302012721,48.33,72732.59,0.0,-0.99267,1e-05,1.33455]
[1780302017342,48.33,72730.18,0.0,-0.99269,1e-05,1.33204]
[1780302016590,48.33,72733.55,0.0,-0.99267,1e-05,1.33555]
[1780302017469,48.33,72733.55,0.0,-0.99267,1e-05,1.33555]
[1780302017597,48.33,72736.94,0.0,-0.99265,1e-05,1.33909]
[1780302018729,48.33,72736.94,0.0,-0.99265,1e-05,1.33909]
[1780302018970,48.33,72736.94,0.0,-0.99265,1e-05,1.33909]
[1780302019071,48.33,72738.99,0.0,-0.99263,1e-05,1.34124]
[1780302022632,48.33,72747.71,0.0,-0.99258,1e-05,1.35039]
[1780302023640,48.33,72747.36,0.0,-0.99258,1e-05,1.35003]
[1780302024956,48.33,72747.36,0.0,-0.99258,1e-05,1.35003]
[1780302024970,48.33,72747.36,0.0,-0.99258,1e-05,1.35003]
[1780302029259,48.33,72749.84,0.0,-0.99256,1e-05,1.35264]
[1780302029261,48.33,72754.3,0.0,-0.99253,1e-05,1.35735]
[1780302029470,48.33,72754.3,0.0,-0.99253,1e-05,1.35735]
[1780302030390,48.33,72755.11,0.0,-0.99253,1e-05,1.3582]
[1780302030471,48.33,72755.11,0.0,-0.99253,1e-05,1.3582]
[1780302030689,48.33,72753.28,0.0,-0.99254,1e-05,1.35627]
[1780302036359,48.33,72751.71,0.0,-0.99256,1e-05,1.3535]
[1780302036470,48.33,72749.98,0.0,-0.99257,1e-05,1.35168]
[1780302041766,48.33,72747.52,0.0,-0.99258,1e-05,1.34909]
[1780302043445,48.33,72747.92,0.0,-0.99258,1e-05,1.34951]
[1780302043470,48.33,72747.92,0.0,-0.99258,1e-05,1.34951]
[1780302044596,48.33,72748.01,0.0,-0.99258,1e-05,1.3496]
[1780302044719,48.33,72748.01,0.0,-0.99258,1e-05,1.3496]
[1780302045191,48.33,72746.93,0.0,-0.99259,1e-05,1.34847]
[1780302052091,48.33,72745.44,0.0,-0.9926,1e-05,1.3469]
[1780302052219,48.33,72745.44,0.0,-0.9926,1e-05,1.3469]
[1780302053307,48.33,72745.75,0.0,-0.9926,1e-05,1.34723]
[1780302053338,48.33,72746.62,0.0,-0.99259,1e-05,1.34814]
[1780302053469,48.33,72746.62,0.0,-0.99259,1e-05,1.34814]
[1780302058555,48.33,72744.2,0.0,-0.99261,1e-05,1.3456]
[1780302058720,48.33,72744.2,0.0,-0.99261,1e-05,1.3456]
[1780302059870,48.33,72745.62,0.0,-0.9926,1e-05,1.34709]
[1780302059971,48.33,72745.62,0.0,-0.9926,1e-05,1.34709]
[1780302060072,48.33,72745.25,0.0,-0.9926,1e-05,1.3467]
[1780302062832,48.33,72744.82,0.0,-0.9926,1e-05,1.34625]
[1780302062969,48.33,72744.82,0.0,-0.9926,1e-05,1.34625]
[1780302064772,48.33,72742.73,0.0,-0.99261,1e-05,1.34406]
[1780302064820,48.33,72742.73,0.0,-0.99261,1e-05,1.34406]
[1780302064975,48.33,72742.73,0.0,-0.99261,1e-05,1.34406]
[1780302065076,48.33,72741.27,0.0,-0.99262,1e-05,1.34253]
[1780302068193,48.33,72740.72,0.0,-0.99263,1e-05,1.34195]
[1780302068219,48.33,72740.72,0.0,-0.99263,1e-05,1.34195]
[1780302069322,48.33,72742.23,0.0,-0.99262,1e-05,1.34353]
[1780302068959,48.33,72745.45,0.0,-0.9926,1e-05,1.34691]
[1780302069469,48.33,72745.45,0.0,-0.9926,1e-05,1.34691]
[1780302069966,48.33,72746.55,0.0,-0.99259,1e-05,1.34807]
[1780302075007,48.33,72746.29,0.0,-0.99259,1e-05,1.3478]
[1780302079040,48.33,72745.12,0.0,-0.9926,1e-05,1.34657]
[1780302079219,48.33,72745.12,0.0,-0.9926,1e-05,1.34657]
[1780302081754,48.33,72742.35,0.0,-0.99262,1e-05,1.34366]
[1780302081969,48.33,72742.35,0.0,-0.99262,1e-05,1.34366]
[1780302082050,48.33,72744.21,0.0,-0.99261,1e-05,1.34561]
[1780302084785,48.33,72745.45,0.0,-0.9926,1e-05,1.34691]
[1780302084970,48.33,72745.45,0.0,-0.9926,1e-05,1.34691]
[1780302085072,48.33,72748.75,0.0,-0.99258,1e-05,1.35038]
[1780302086079,48.33,72752.42,0.0,-0.99255,1e-05,1.35425]
[1780302088093,48.33,72761.5,0.0,-0.99249,1e-05,1.36387]
[1780302089038,48.33,72761.5,0.0,-0.99249,1e-05,1.36387]
[1780302089219,48.33,72761.5,0.0,-0.99249,1e-05,1.36387]
[1780302089320,48.33,72757.81,0.0,-0.99252,1e-05,1.35995]
[1780302090765,48.33,72757.59,0.0,-0.99252,1e-05,1.35972]
[1780302090971,48.33,72757.59,0.0,-0.99252,1e-05,1.35972]
[1780302091115,48.33,72757.11,0.0,-0.99253,1e-05,1.3581]
[1780302092122,48.33,72753.06,0.0,-0.99255,1e-05,1.35382]
[1780302097157,48.33,72753.77,0.0,-0.99255,1e-05,1.35457]
[1780302100720,48.33,72753.99,0.0,-0.99255,1e-05,1.3548]
[1780302102192,48.33,72745.45,0.0,-0.9926,1e-05,1.34581]
[1780302103409,48.33,72745.45,0.0,-0.9926,1e-05,1.34581]
[1780302103433,48.33,72738.2,0.0,-0.99265,1e-05,1.33821]
[1780302104206,48.33,72733.39,0.0,-0.99268,1e-05,1.33319]
[1780302105213,48.33,72728.04,0.0,-0.99271,1e-05,1.32763]
[1780302107343,48.33,72726.31,0.0,-0.99273,1e-05,1.32583]
[1780302107469,48.33,72726.31,0.0,-0.99273,1e-05,1.32583]
[1780302107606,48.33,72726.62,0.0,-0.99272,1e-05,1.32615]
[1780302108721,48.33,72726.45,0.0,-0.99272,1e-05,1.32598]
[1780302110248,48.33,72729.48,0.0,-0.99271,1e-05,1.32912]
[1780302113355,48.33,72730.17,0.0,-0.9927,1e-05,1.32984]
[1780302113470,48.33,72730.17,0.0,-0.9927,1e-05,1.32984]
[1780302113393,48.33,72730.45,0.0,-0.9927,1e-05,1.33013]
[1780302116290,48.33,72733.54,0.0,-0.99268,1e-05,1.33335]
[1780302116719,48.33,72733.54,0.0,-0.99268,1e-05,1.33335]
[1780302119950,48.33,72734.22,0.0,-0.99267,1e-05,1.33406]
[1780302119978,48.33,72734.22,0.0,-0.99267,1e-05,1.33406]
[1780302120308,48.33,72734.22,0.0,-0.99267,1e-05,1.33406]
[1780302120470,48.33,72734.22,0.0,-0.99267,1e-05,1.33406]
[1780302120471,48.33,72736.16,0.0,-0.99266,1e-05,1.33608]
[1780302121325,48.33,72740.81,0.0,-0.99263,1e-05,1.34094]
[1780302123035,48.33,72740.69,0.0,-0.99263,1e-05,1.34082]
[1780302123219,48.33,72740.69,0.0,-0.99263,1e-05,1.34082]
[1780302123232,48.33,72740.69,0.0,-0.99263,1e-05,1.34082]
[1780302123626,48.33,72740.69,0.0,-0.99263,1e-05,1.34082]
[1780302123720,48.33,72740.69,0.0,-0.99263,1e-05,1.34082]
[1780302128051,48.33,72742.06,0.0,-0.99262,1e-05,1.34225]
[1780302128219,48.33,72742.06,0.0,-0.99262,1e-05,1.34225]
[1780302128252,48.33,72742.06,0.0,-0.99262,1e-05,1.34225]
[1780302128469,48.33,72742.06,0.0,-0.99262,1e-05,1.34225]
[1780302128374,48.33,72742.15,0.0,-0.99262,1e-05,1.34235]
[1780302130389,48.33,72737.75,0.0,-0.99265,1e-05,1.33774]
[1780302133409,48.33,72735.54,0.0,-0.99267,1e-05,1.33543]
[1780302136590,48.33,72735.2,0.0,-0.99267,1e-05,1.33508]
[1780302136721,48.33,72735.2,0.0,-0.99267,1e-05,1.33508]
[1780302136802,48.33,72735.2,0.0,-0.99267,1e-05,1.33508]
[1780302136971,48.33,72735.2,0.0,-0.99267,1e-05,1.33508]
[1780302137440,48.33,72735.9,0.0,-0.99266,1e-05,1.33581]
[1780302142475,48.33,72736.34,0.0,-0.99266,1e-05,1.33627]
[1780302143302,48.33,72736.34,0.0,-0.99266,1e-05,1.33627]
[1780302143470,48.33,72736.34,0.0,-0.99266,1e-05,1.33627]
[1780302143482,48.33,72737.16,0.0,-0.99266,1e-05,1.33713]
[1780302143542,48.33,72737.16,0.0,-0.99266,1e-05,1.33713]
[1780302143719,48.33,72737.16,0.0,-0.99266,1e-05,1.33713]
[1780302144489,48.33,72741.55,0.0,-0.99263,1e-05,1.34172]
[1780302146503,48.33,72747.78,0.0,-0.99259,1e-05,1.34826]
[1780302146787,48.33,72747.78,0.0,-0.99259,1e-05,1.34826]
[1780302147180,48.33,72747.78,0.0,-0.99259,1e-05,1.34826]
[1780302147235,48.33,72747.78,0.0,-0.99259,1e-05,1.34826]
[1780302147479,48.33,72747.78,0.0,-0.99259,1e-05,1.34826]
[1780302147510,48.33,72749.0,0.0,-0.99258,1e-05,1.34954]
[1780302147720,48.33,72749.0,0.0,-0.99258,1e-05,1.34954]
[1780302151538,48.33,72751.86,0.0,-0.99257,1e-05,1.35145]
[1780302154754,48.33,72751.68,0.0,-0.99257,1e-05,1.35126]
[1780302154979,48.33,72751.68,0.0,-0.99257,1e-05,1.35126]
[1780302155093,48.33,72751.68,0.0,-0.99257,1e-05,1.35126]
[1780302155223,48.33,72751.68,0.0,-0.99257,1e-05,1.35126]
[1780302155244,48.33,72751.35,0.0,-0.99257,1e-05,1.35091]
[1780302156573,48.33,72745.8,0.0,-0.99261,1e-05,1.34507]
[1780302160348,48.33,72747.81,0.0,-0.99259,1e-05,1.34718]
[1780302160470,48.33,72747.81,0.0,-0.99259,1e-05,1.34718]
[1780302160401,48.33,72748.04,0.0,-0.99259,1e-05,1.34743]
[1780302160561,48.33,72748.04,0.0,-0.99259,1e-05,1.34743]
[1780302160721,48.33,72748.04,0.0,-0.99259,1e-05,1.34743]
[1780302163622,48.33,72754.55,0.0,-0.99255,1e-05,1.35428]
[1780302164647,48.33,72754.55,0.0,-0.99255,1e-05,1.35428]
[1780302164719,48.33,72754.55,0.0,-0.99255,1e-05,1.35428]
[1780302164843,48.33,72754.55,0.0,-0.99255,1e-05,1.35428]
[1780302164972,48.33,72754.55,0.0,-0.99255,1e-05,1.35428]
[1780302165072,48.33,72756.08,0.0,-0.99254,1e-05,1.3559]
[1780302170671,48.33,72757.13,0.0,-0.99253,1e-05,1.35701]
[1780302173347,48.33,72755.99,0.0,-0.99254,1e-05,1.35581]
[1780302173474,48.33,72755.99,0.0,-0.99254,1e-05,1.35581]
[1780302173441,48.33,72755.06,0.0,-0.99255,1e-05,1.35482]
[1780302173566,48.33,72755.06,0.0,-0.99255,1e-05,1.35482]
[1780302173720,48.33,72755.06,0.0,-0.99255,1e-05,1.35482]
[1780302173813,48.33,72759.78,0.0,-0.99252,1e-05,1.35982]
[1780302176977,48.33,72760.1,0.0,-0.99251,1e-05,1.36015]
[1780302177072,48.33,72760.1,0.0,-0.99251,1e-05,1.36015]
[1780302177220,48.33,72760.1,0.0,-0.99251,1e-05,1.36015]
[1780302177321,48.33,72760.67,0.0,-0.99251,1e-05,1.36076]
[1780302178729,48.33,72763.83,0.0,-0.99249,1e-05,1.36411]
[1780302179853,48.33,72763.83,0.0,-0.99249,1e-05,1.36411]
[1780302179972,48.33,72763.83,0.0,-0.99249,1e-05,1.36411]
[1780302180006,48.33,72763.83,0.0,-0.99249,1e-05,1.36411]
[1780302180221,48.33,72763.83,0.0,-0.99249,1e-05,1.36411]
[1780302180321,48.33,72764.9,0.0,-0.99248,1e-05,1.36525]
[1780302180743,48.33,72762.12,0.0,-0.9925,1e-05,1.3623]
[1780302181750,48.33,72759.66,0.0,-0.99252,1e-05,1.35969]
[1780302183111,48.33,72759.66,0.0,-0.99252,1e-05,1.35969]
[1780302183220,48.33,72759.66,0.0,-0.99252,1e-05,1.35969]
[1780302186373,48.33,72759.06,0.0,-0.99252,1e-05,1.35905]
[1780302186469,48.33,72759.06,0.0,-0.99252,1e-05,1.35905]
[1780302186407,48.33,72759.31,0.0,-0.99252,1e-05,1.35932]
[1780302186785,48.33,72759.38,0.0,-0.99252,1e-05,1.35939]
[1780302189809,48.33,72762.09,0.0,-0.9925,1e-05,1.36226]
[1780302190662,48.33,72762.09,0.0,-0.9925,1e-05,1.36226]
[1780302190722,48.33,72762.09,0.0,-0.9925,1e-05,1.36226]
[1780302191418,48.33,72762.09,0.0,-0.9925,1e-05,1.36226]
[1780302196858,48.33,72760.72,0.0,-0.99251,1e-05,1.36081]
[1780302198446,48.33,72760.72,0.0,-0.99251,1e-05,1.36081]
[1780302198471,48.33,72760.72,0.0,-0.99251,1e-05,1.36081]
[1780302198495,48.33,72761.44,0.0,-0.99251,1e-05,1.36157]
[1780302198993,48.33,72761.44,0.0,-0.99251,1e-05,1.36157]
[1780302199220,48.33,72761.44,0.0,-0.99251,1e-05,1.36157]
[1780302203811,48.33,72758.23,0.0,-0.99253,1e-05,1.35817]
[1780302203853,48.33,72758.23,0.0,-0.99253,1e-05,1.35817]
[1780302203971,48.33,72758.23,0.0,-0.99253,1e-05,1.35817]
[1780302204033,48.33,72758.23,0.0,-0.99253,1e-05,1.35817]
[1780302204219,48.33,72758.23,0.0,-0.99253,1e-05,1.35817]
[1780302204296,48.33,72758.9,0.0,-0.99252,1e-05,1.35888]
[1780302207971,48.33,72759.76,0.0,-0.99252,1e-05,1.35979]
[1780302208220,48.33,72759.76,0.0,-0.99252,1e-05,1.35979]
[1780302208805,48.33,72758.42,0.0,-0.99253,1e-05,1.35838]
[1780302208972,48.33,72758.42,0.0,-0.99253,1e-05,1.35838]
[1780302209074,48.33,72759.33,0.0,-0.99252,1e-05,1.35934]
[1780302210989,48.33,72758.72,0.0,-0.99252,1e-05,1.35869]
[1780302211090,48.33,72758.72,0.0,-0.99252,1e-05,1.35869]
[1780302213647,48.33,72759.85,0.0,-0.99252,1e-05,1.35878]
[1780302213977,48.33,72757.51,0.0,-0.99254,1e-05,1.3563]
[1780302214828,48.33,72757.51,0.0,-0.99254,1e-05,1.3563]
[1780302214976,48.33,72757.51,0.0,-0.99254,1e-05,1.3563]
[1780302215827,48.33,72757.16,0.0,-0.99254,1e-05,1.35593]
[1780302215970,48.33,72757.16,0.0,-0.99254,1e-05,1.35593]
[1780302215991,48.33,72756.74,0.0,-0.99254,1e-05,1.35549]
[1780302221026,48.33,72756.93,0.0,-0.99254,1e-05,1.35569]
[1780302224389,48.33,72757.09,0.0,-0.99254,1e-05,1.35586]
[1780302224471,48.33,72757.09,0.0,-0.99254,1e-05,1.35586]
[1780302225990,48.33,72758.64,0.0,-0.99253,1e-05,1.3575]
[1780302226221,48.33,72758.64,0.0,-0.99253,1e-05,1.3575]
[1780302226323,48.33,72757.71,0.0,-0.99254,1e-05,1.35651]
[1780302229054,48.33,72758.15,0.0,-0.99253,1e-05,1.35698]
[1780302229220,48.33,72758.15,0.0,-0.99253,1e-05,1.35698]
[1780302232921,48.33,72758.07,0.0,-0.99253,1e-05,1.35689]
[1780302232975,48.33,72758.07,0.0,-0.99253,1e-05,1.35689]
[1780302234721,48.33,72757.34,0.0,-0.99254,1e-05,1.35612]
[1780302234969,48.33,72757.34,0.0,-0.99254,1e-05,1.35612]
[1780302235123,48.33,72756.79,0.0,-0.99254,1e-05,1.35554]
[1780302235846,48.33,72756.79,0.0,-0.99254,1e-05,1.35554]
[1780302241354,48.33,72756.78,0.0,-0.99254,1e-05,1.35553]
[1780302241471,48.33,72756.78,0.0,-0.99254,1e-05,1.35553]
[1780302241571,48.33,72754.12,0.0,-0.99256,1e-05,1.35272]
[1780302247208,48.33,72755.09,0.0,-0.99255,1e-05,1.35375]
[1780302247974,48.33,72755.09,0.0,-0.99255,1e-05,1.35375]
[1780302248221,48.33,72755.09,0.0,-0.99255,1e-05,1.35375]
[1780302255356,48.33,72754.1,0.0,-0.99256,1e-05,1.3527]
[1780302255469,48.33,72754.1,0.0,-0.99256,1e-05,1.3527]
[1780302255570,48.33,72754.37,0.0,-0.99256,1e-05,1.35299]
[1780302256578,48.33,72754.37,0.0,-0.99256,1e-05,1.35299]
[1780302256720,48.33,72754.41,0.0,-0.99256,1e-05,1.35303]
[1780302261307,48.33,72752.2,0.0,-0.99257,1e-05,1.3507]
[1780302264135,48.33,72752.2,0.0,-0.99257,1e-05,1.3507]
[1780302264219,48.33,72752.2,0.0,-0.99257,1e-05,1.3507]
[1780302264328,48.33,72748.57,0.0,-0.99259,1e-05,1.34688]
[1780302264693,48.33,72748.57,0.0,-0.99259,1e-05,1.34688]
[1780302264722,48.33,72748.57,0.0,-0.99259,1e-05,1.34688]
[1780302266341,48.33,72745.27,0.0,-0.99262,1e-05,1.34341]
[1780302268119,48.33,72745.86,0.0,-0.99261,1e-05,1.34403]
[1780302268219,48.33,72745.86,0.0,-0.99261,1e-05,1.34403]
[1780302269230,48.33,72747.55,0.0,-0.9926,1e-05,1.34581]
[1780302269469,48.33,72747.55,0.0,-0.9926,1e-05,1.34581]
[1780302269570,48.33,72747.43,0.0,-0.9926,1e-05,1.34568]
[1780302274110,48.33,72746.31,0.0,-0.99262,1e-05,1.3434]
[1780302274221,48.33,72746.31,0.0,-0.99262,1e-05,1.3434]
[1780302279434,48.33,72748.53,0.0,-0.9926,1e-05,1.34573]
[1780302280213,48.33,72748.53,0.0,-0.9926,1e-05,1.34573]
[1780302280219,48.33,72748.53,0.0,-0.9926,1e-05,1.34573]
[1780302280600,48.33,72748.53,0.0,-0.9926,1e-05,1.34573]
[1780302280441,48.33,72746.78,0.0,-0.99261,1e-05,1.3439]
[1780302280721,48.33,72746.78,0.0,-0.99261,1e-05,1.3439]
[1780302285294,48.33,72745.45,0.0,-0.99262,1e-05,1.3425]
[1780302291293,48.33,72745.34,0.0,-0.99262,1e-05,1.34239]
[1780302291469,48.33,72745.34,0.0,-0.99262,1e-05,1.34239]
[1780302291518,48.33,72745.45,0.0,-0.99262,1e-05,1.3425]
[1780302291685,48.33,72745.45,0.0,-0.99262,1e-05,1.3425]
[1780302291721,48.33,72745.45,0.0,-0.99262,1e-05,1.3425]
[1780302292524,48.33,72743.38,0.0,-0.99263,1e-05,1.34033]
[1780302293532,48.33,72740.47,0.0,-0.99265,1e-05,1.33729]
[1780302297318,48.33,72740.99,0.0,-0.99265,1e-05,1.33783]
[1780302297470,48.33,72740.99,0.0,-0.99265,1e-05,1.33783]
[1780302297670,48.33,72740.99,0.0,-0.99265,1e-05,1.33783]
[1780302297673,48.33,72740.98,0.0,-0.99265,1e-05,1.33782]
[1780302297718,48.33,72740.98,0.0,-0.99265,1e-05,1.33782]
[1780302303606,48.33,72739.99,0.0,-0.99266,1e-05,1.33679]
[1780302305075,48.33,72740.08,0.0,-0.99266,1e-05,1.33688]
[1780302305219,48.33,72740.08,0.0,-0.99266,1e-05,1.33688]
[1780302305620,48.33,72739.29,0.0,-0.99266,1e-05,1.33606]
[1780302305700,48.33,72739.29,0.0,-0.99266,1e-05,1.33606]
[1780302305719,48.33,72739.29,0.0,-0.99266,1e-05,1.33606]
[1780302306918,48.33,72738.84,0.0,-0.99266,1e-05,1.33559]
[1780302308357,48.33,72739.05,0.0,-0.99266,1e-05,1.3358]
[1780302308469,48.33,72739.05,0.0,-0.99266,1e-05,1.3358]
[1780302308777,48.33,72739.63,0.0,-0.99266,1e-05,1.33641]
[1780302308971,48.33,72739.63,0.0,-0.99266,1e-05,1.33641]
[1780302309648,48.33,72738.67,0.0,-0.99266,1e-05,1.33541]
[1780302313254,48.33,72738.96,0.0,-0.99266,1e-05,1.33571]
[1780302313493,48.33,72738.96,0.0,-0.99266,1e-05,1.33571]
[1780302318711,48.33,72738.86,0.0,-0.99266,1e-05,1.33561]
[1780302320276,48.33,72738.86,0.0,-0.99266,1e-05,1.33561]
[1780302320470,48.33,72738.86,0.0,-0.99266,1e-05,1.33561]
[1780302320493,48.33,72743.48,0.0,-0.99263,1e-05,1.34044]
[1780302320725,48.33,72745.54,0.0,-0.99262,1e-05,1.34259]
[1780302322536,48.33,72745.54,0.0,-0.99262,1e-05,1.34259]
[1780302322637,48.33,72747.25,0.0,-0.99261,1e-05,1.34439]
[1780302324720,48.33,72747.65,0.0,-0.99261,1e-05,1.34481]
[1780302325554,48.33,72747.65,0.0,-0.99261,1e-05,1.34481]
[1780302325655,48.33,72747.87,0.0,-0.99261,1e-05,1.34504]
[1780302325721,48.33,72747.87,0.0,-0.99261,1e-05,1.34504]
[1780302329973,48.33,72746.82,0.0,-0.99261,1e-05,1.34394]
[1780302330222,48.33,72746.82,0.0,-0.99261,1e-05,1.34394]
[1780302333510,48.33,72747.43,0.0,-0.99261,1e-05,1.34347]
[1780302333719,48.33,72747.43,0.0,-0.99261,1e-05,1.34347]
[1780302333547,48.33,72745.67,0.0,-0.99263,1e-05,1.34163]
[1780302333881,48.33,72745.67,0.0,-0.99263,1e-05,1.34163]
[1780302333971,48.33,72745.67,0.0,-0.99263,1e-05,1.34163]
[1780302338137,48.33,72744.88,0.0,-0.99263,1e-05,1.3408]
[1780302338219,48.33,72744.88,0.0,-0.99263,1e-05,1.3408]
[1780302338507,48.33,72744.88,0.0,-0.99263,1e-05,1.3408]
[1780302338719,48.33,72744.88,0.0,-0.99263,1e-05,1.3408]
[1780302338608,48.33,72746.1,0.0,-0.99262,1e-05,1.34208]
[1780302341872,48.33,72742.82,0.0,-0.99264,1e-05,1.33865]
[1780302344840,48.33,72742.53,0.0,-0.99265,1e-05,1.33834]
[1780302344969,48.33,72742.53,0.0,-0.99265,1e-05,1.33834]
[1780302352720,48.33,72742.9,0.0,-0.99264,1e-05,1.33873]
[1780302357070,48.33,72743.33,0.0,-0.99264,1e-05,1.33918]
[1780302357208,48.33,72743.33,0.0,-0.99264,1e-05,1.33918]
[1780302357235,48.33,72743.33,0.0,-0.99264,1e-05,1.33918]
[1780302357248,48.33,72743.33,0.0,-0.99264,1e-05,1.33918]
[1780302360918,48.33,72742.77,0.0,-0.99264,1e-05,1.33859]
[1780302360971,48.33,72742.77,0.0,-0.99264,1e-05,1.33859]
[1780302361005,48.33,72743.9,0.0,-0.99264,1e-05,1.33978]
[1780302362796,48.33,72744.35,0.0,-0.99263,1e-05,1.34025]
[1780302362970,48.33,72744.35,0.0,-0.99263,1e-05,1.34025]
[1780302368998,48.33,72744.46,0.0,-0.99263,1e-05,1.34036]
[1780302369229,48.33,72744.46,0.0,-0.99263,1e-05,1.34036]
[1780302369496,48.33,72744.46,0.0,-0.99263,1e-05,1.34036]
[1780302369719,48.33,72744.46,0.0,-0.99263,1e-05,1.34036]
[1780302369501,48.33,72744.38,0.0,-0.99263,1e-05,1.34028]
[1780302374905,48.33,72744.07,0.0,-0.99264,1e-05,1.33995]
[1780302380140,48.33,72744.33,0.0,-0.99263,1e-05,1.34023]
[1780302381113,48.33,72744.33,0.0,-0.99263,1e-05,1.34023]
[1780302381220,48.33,72744.33,0.0,-0.99263,1e-05,1.34023]
[1780302381485,48.33,72744.33,0.0,-0.99263,1e-05,1.34023]
[1780302381719,48.33,72744.33,0.0,-0.99263,1e-05,1.34023]
[1780302381572,48.33,72745.01,0.0,-0.99263,1e-05,1.34094]
[1780302383634,48.33,72745.48,0.0,-0.99263,1e-05,1.34143]
[1780302386719,48.33,72745.75,0.0,-0.99262,1e-05,1.34171]
[1780302386973,48.33,72745.29,0.0,-0.99263,1e-05,1.34123]
[1780302390908,48.33,72745.8,0.0,-0.99262,1e-05,1.34177]
[1780302390971,48.33,72745.8,0.0,-0.99262,1e-05,1.34177]
[1780302391194,48.33,72745.8,0.0,-0.99262,1e-05,1.34177]
[1780302391219,48.33,72745.8,0.0,-0.99262,1e-05,1.34177]
[1780302391239,48.33,72745.44,0.0,-0.99263,1e-05,1.34029]
[1780302397759,48.33,72745.7,0.0,-0.99263,1e-05,1.34056]
[1780302397973,48.33,72745.2,0.0,-0.99263,1e-05,1.34004]
[1780302400017,48.33,72745.11,0.0,-0.99263,1e-05,1.33994]
[1780302400220,48.33,72745.11,0.0,-0.99263,1e-05,1.33994]
[1780302400280,48.33,72744.44,0.0,-0.99264,1e-05,1.33924]
[1780302403544,48.33,72744.44,0.0,-0.99264,1e-05,1.33924]
[1780302403718,48.33,72744.44,0.0,-0.99264,1e-05,1.33924]
[1780302406879,48.33,72744.91,0.0,-0.99264,1e-05,1.33973]
[1780302406971,48.33,72744.91,0.0,-0.99264,1e-05,1.33973]
[1780302407329,48.33,72744.54,0.0,-0.99264,1e-05,1.33934]
[1780302410719,48.33,72744.62,0.0,-0.99264,1e-05,1.33943]
[1780302418066,48.33,72746.03,0.0,-0.99263,1e-05,1.3409]
[1780302418219,48.33,72746.03,0.0,-0.99263,1e-05,1.3409]
[1780302419789,48.33,72746.03,0.0,-0.99263,1e-05,1.3409]
[1780302419974,48.33,72746.03,0.0,-0.99263,1e-05,1.3409]
[1780302420420,48.33,72746.0,0.0,-0.99263,1e-05,1.34087]
[1780302425455,48.33,72744.06,0.0,-0.99264,1e-05,1.33884]
[1780302426719,48.33,72744.06,0.0,-0.99264,1e-05,1.33884]
[1780302430946,48.33,72745.25,0.0,-0.99263,1e-05,1.34009]
[1780302430973,48.33,72745.25,0.0,-0.99263,1e-05,1.34009]
[1780302432577,48.33,72746.77,0.0,-0.99262,1e-05,1.34168]
[1780302432722,48.33,72746.77,0.0,-0.99262,1e-05,1.34168]
[1780302432730,48.33,72747.83,0.0,-0.99262,1e-05,1.34279]
[1780302438720,48.33,72745.45,0.0,-0.99263,1e-05,1.3403]
[1780302438761,48.33,72745.45,0.0,-0.99263,1e-05,1.3403]
[1780302438970,48.33,72746.24,0.0,-0.99263,1e-05,1.34112]
[1780302439356,48.33,72746.24,0.0,-0.99263,1e-05,1.34112]
[1780302439470,48.33,72746.24,0.0,-0.99263,1e-05,1.34112]
[1780302439553,48.33,72745.15,0.0,-0.99263,1e-05,1.33998]
[1780302444588,48.33,72746.03,0.0,-0.99263,1e-05,1.3409]
[1780302448816,48.33,72746.03,0.0,-0.99263,1e-05,1.3409]
[1780302448970,48.33,72746.41,0.0,-0.99263,1e-05,1.3413]
[1780302449348,48.33,72746.41,0.0,-0.99263,1e-05,1.3413]
[1780302449471,48.33,72746.41,0.0,-0.99263,1e-05,1.3413]
[1780302449623,48.33,72745.8,0.0,-0.99263,1e-05,1.34066]
[1780302454540,48.33,72747.01,0.0,-0.99263,1e-05,1.34083]
[1780302454719,48.33,72747.01,0.0,-0.99263,1e-05,1.34083]
[1780302454822,48.33,72745.97,0.0,-0.99264,1e-05,1.33974]
[1780302456169,48.33,72746.54,0.0,-0.99263,1e-05,1.34034]
[1780302456219,48.33,72746.54,0.0,-0.99263,1e-05,1.34034]
[1780302461706,48.33,72744.46,0.0,-0.99264,1e-05,1.33816]
[1780302465738,48.33,72741.08,0.0,-0.99267,1e-05,1.33463]
[1780302466150,48.33,72741.08,0.0,-0.99267,1e-05,1.33463]
[1780302466220,48.33,72741.08,0.0,-0.99267,1e-05,1.33463]
[1780302466745,48.33,72737.7,0.0,-0.99269,1e-05,1.33111]
[1780302469766,48.33,72734.52,0.0,-0.99271,1e-05,1.3278]
[1780302474801,48.33,72734.38,0.0,-0.99271,1e-05,1.32765]
[1780302481850,48.33,72732.11,0.0,-0.99272,1e-05,1.3253]
[1780302482520,48.33,72732.11,0.0,-0.99272,1e-05,1.3253]
[1780302482857,48.33,72723.85,0.0,-0.99278,1e-05,1.31675]
[1780302483866,48.33,72714.35,0.0,-0.99284,1e-05,1.30697]
[1780302484872,48.33,72685.87,0.0,-0.99301,1e-05,1.27803]
[1780302485878,48.33,72681.47,0.0,-0.99304,1e-05,1.2736]
[1780302486886,48.33,72677.8,0.0,-0.99306,1e-05,1.26992]
[1780302492145,48.33,72678.33,0.0,-0.99306,1e-05,1.27045]
[1780302494223,48.33,72680.76,0.0,-0.99304,1e-05,1.27289]
[1780302497905,48.33,72682.09,0.0,-0.99304,1e-05,1.27422]
[1780302497973,48.33,72682.09,0.0,-0.99304,1e-05,1.27422]
[1780302498062,48.33,72682.09,0.0,-0.99304,1e-05,1.27422]
[1780302500803,48.33,72682.09,0.0,-0.99304,1e-05,1.27422]
[1780302500970,48.33,72682.05,0.0,-0.99304,1e-05,1.27418]
[1780302505422,48.33,72678.2,0.0,-0.99306,1e-05,1.27032]
[1780302505470,48.33,72678.2,0.0,-0.99306,1e-05,1.27032]
[1780302505585,48.33,72678.2,0.0,-0.99306,1e-05,1.27032]
[1780302505719,48.33,72678.2,0.0,-0.99306,1e-05,1.27032]
[1780302505737,48.33,72677.06,0.0,-0.99307,1e-05,1.26918]
[1780302511057,48.33,72676.02,0.0,-0.99308,1e-05,1.26708]
[1780302514308,48.33,72675.54,0.0,-0.99308,1e-05,1.2666]
[1780302514473,48.33,72675.54,0.0,-0.99308,1e-05,1.2666]
[1780302514589,48.33,72675.54,0.0,-0.99308,1e-05,1.2666]
[1780302514720,48.33,72675.54,0.0,-0.99308,1e-05,1.2666]
[1780302514820,48.33,72676.41,0.0,-0.99308,1e-05,1.26747]
[1780302520122,48.33,72676.92,0.0,-0.99307,1e-05,1.26798]
[1780302523939,48.33,72677.26,0.0,-0.99307,1e-05,1.26832]
[1780302523970,48.33,72677.26,0.0,-0.99307,1e-05,1.26832]
[1780302524175,48.33,72677.26,0.0,-0.99307,1e-05,1.26832]
[1780302524221,48.33,72677.26,0.0,-0.99307,1e-05,1.26832]
[1780302524274,48.33,72677.05,0.0,-0.99307,1e-05,1.26811]
[1780302527559,48.33,72675.36,0.0,-0.99308,1e-05,1.26642]
[1780302527721,48.33,72675.36,0.0,-0.99308,1e-05,1.26642]
[1780302533214,48.33,72673.16,0.0,-0.9931,1e-05,1.26422]
[1780302535698,48.33,72673.16,0.0,-0.9931,1e-05,1.26422]
[1780302535720,48.33,72673.16,0.0,-0.9931,1e-05,1.26422]
[1780302535745,48.33,72672.45,0.0,-0.9931,1e-05,1.26351]
[1780302536039,48.33,72672.45,0.0,-0.9931,1e-05,1.26351]
[1780302536220,48.33,72672.45,0.0,-0.9931,1e-05,1.26351]
[1780302539325,48.33,72671.31,0.0,-0.99311,1e-05,1.26238]
[1780302539461,48.33,72671.31,0.0,-0.99311,1e-05,1.26238]
[1780302539471,48.33,72671.31,0.0,-0.99311,1e-05,1.26238]
[1780302539536,48.33,72669.74,0.0,-0.99312,1e-05,1.26081]
[1780302541271,48.33,72666.5,0.0,-0.99314,1e-05,1.25759]
[1780302542013,48.33,72666.5,0.0,-0.99314,1e-05,1.25759]
[1780302542224,48.33,72666.5,0.0,-0.99314,1e-05,1.25759]
[1780302542277,48.33,72664.91,0.0,-0.99315,1e-05,1.25601]
[1780302544300,48.33,72658.33,0.0,-0.99318,1e-05,1.24949]
[1780302545310,48.33,72657.15,0.0,-0.99319,1e-05,1.24832]
[1780302546478,48.33,72657.15,0.0,-0.99319,1e-05,1.24832]
[1780302546721,48.33,72657.15,0.0,-0.99319,1e-05,1.24832]
[1780302546805,48.33,72653.52,0.0,-0.99321,1e-05,1.24474]
[1780302548543,48.33,72654.17,0.0,-0.99321,1e-05,1.24538]
[1780302548720,48.33,72654.17,0.0,-0.99321,1e-05,1.24538]
[1780302548770,48.33,72653.24,0.0,-0.99322,1e-05,1.24447]
[1780302549872,48.33,72653.24,0.0,-0.99322,1e-05,1.24447]
[1780302553035,48.33,72649.65,0.0,-0.99324,1e-05,1.24093]
[1780302553228,48.33,72649.65,0.0,-0.99324,1e-05,1.24093]
[1780302553470,48.33,72649.65,0.0,-0.99324,1e-05,1.24093]
[1780302553571,48.33,72644.4,0.0,-0.99327,1e-05,1.23578]
[1780302556392,48.33,72642.49,0.0,-0.99328,1e-05,1.23391]
[1780302560420,48.33,72639.81,0.0,-0.99329,1e-05,1.23129]
[1780302562080,48.33,72639.82,0.0,-0.99329,1e-05,1.2313]
[1780302562222,48.33,72639.82,0.0,-0.99329,1e-05,1.2313]
[1780302562331,48.33,72639.82,0.0,-0.99329,1e-05,1.2313]
[1780302562471,48.33,72639.82,0.0,-0.99329,1e-05,1.2313]
[1780302562571,48.33,72639.84,0.0,-0.99329,1e-05,1.23132]
[1780302565458,48.33,72645.04,0.0,-0.99326,1e-05,1.23641]
[1780302566170,48.33,72645.04,0.0,-0.99326,1e-05,1.23641]
[1780302566222,48.33,72645.04,0.0,-0.99326,1e-05,1.23641]
[1780302566466,48.33,72644.64,0.0,-0.99327,1e-05,1.23602]
[1780302567049,48.33,72644.64,0.0,-0.99327,1e-05,1.23602]
[1780302567220,48.33,72644.64,0.0,-0.99327,1e-05,1.23602]
[1780302572507,48.33,72599.4,0.0,-0.99354,1e-05,1.19133]
[1780302573399,48.33,72599.4,0.0,-0.99354,1e-05,1.19133]
[1780302573515,48.33,72576.13,0.0,-0.99367,1e-05,1.16938]
[1780302574030,48.33,72576.13,0.0,-0.99367,1e-05,1.16938]
[1780302574522,48.33,72571.37,0.0,-0.99369,1e-05,1.16493]
[1780302575535,48.33,72564.76,0.0,-0.99373,1e-05,1.15877]
[1780302576540,48.33,72582.63,0.0,-0.99363,1e-05,1.17547]
[1780302577548,48.33,72609.93,0.0,-0.99347,1e-05,1.20137]
[1780302578555,48.33,72621.48,0.0,-0.99341,1e-05,1.21247]
[1780302579562,48.33,72613.72,0.0,-0.99345,1e-05,1.205]
[1780302580569,48.33,72612.41,0.0,-0.99346,1e-05,1.20375]
[1780302581115,48.33,72612.41,0.0,-0.99346,1e-05,1.20375]
[1780302581576,48.33,72611.51,0.0,-0.99347,1e-05,1.20288]
[1780302585604,48.33,72621.19,0.0,-0.99341,1e-05,1.21219]
[1780302586611,48.33,72624.91,0.0,-0.99339,1e-05,1.21578]
[1780302587618,48.33,72628.17,0.0,-0.99337,1e-05,1.21894]
[1780302588625,48.33,72630.93,0.0,-0.99335,1e-05,1.22161]
[1780302590578,48.33,72629.5,0.0,-0.99336,1e-05,1.22022]
[1780302590721,48.33,72629.5,0.0,-0.99336,1e-05,1.22022]
[1780302590801,48.33,72629.5,0.0,-0.99336,1e-05,1.22022]
[1780302590976,48.33,72629.5,0.0,-0.99336,1e-05,1.22022]
[1780302590899,48.33,72629.3,0.0,-0.99336,1e-05,1.22003]
[1780302596681,48.33,72630.87,0.0,-0.99335,1e-05,1.22155]
[1780302598695,48.33,72635.81,0.0,-0.99332,1e-05,1.22635]
[1780302600709,48.33,72641.54,0.0,-0.99329,1e-05,1.23194]
[1780302601234,48.33,72641.54,0.0,-0.99329,1e-05,1.23194]
[1780302601475,48.33,72641.54,0.0,-0.99329,1e-05,1.23194]
[1780302601716,48.33,72643.4,0.0,-0.99328,1e-05,1.23376]
[1780302602183,48.33,72643.4,0.0,-0.99328,1e-05,1.23376]
[1780302602229,48.33,72643.4,0.0,-0.99328,1e-05,1.23376]
[1780302603730,48.33,72651.82,0.0,-0.99323,1e-05,1.24202]
[1780302605746,48.33,72657.15,0.0,-0.9932,1e-05,1.24728]
[1780302606117,48.33,72657.15,0.0,-0.9932,1e-05,1.24728]
[1780302606221,48.33,72657.15,0.0,-0.9932,1e-05,1.24728]
[1780302606281,48.33,72657.15,0.0,-0.9932,1e-05,1.24728]
[1780302606477,48.33,72657.15,0.0,-0.9932,1e-05,1.24728]
[1780302606750,48.33,72659.4,0.0,-0.99318,1e-05,1.2495]
[1780302608765,48.33,72666.77,0.0,-0.99314,1e-05,1.2568]
[1780302609772,48.33,72669.13,0.0,-0.99313,1e-05,1.25915]
[1780302611474,48.33,72669.66,0.0,-0.99312,1e-05,1.25968]
[1780302611790,48.33,72657.95,0.0,-0.99319,1e-05,1.24807]
[1780302612797,48.33,72639.52,0.0,-0.9933,1e-05,1.22997]
[1780302613804,48.33,72635.66,0.0,-0.99332,1e-05,1.22621]
[1780302615077,48.33,72635.41,0.0,-0.99333,1e-05,1.22597]
[1780302619852,48.33,72630.31,0.0,-0.99336,1e-05,1.22101]
[1780302621866,48.33,72625.64,0.0,-0.99338,1e-05,1.21649]
[1780302622873,48.33,72628.48,0.0,-0.99337,1e-05,1.21924]
[1780302624887,48.33,72625.22,0.0,-0.99339,1e-05,1.21608]
[1780302625894,48.33,72619.87,0.0,-0.99342,1e-05,1.21092]
[1780302626095,48.33,72619.87,0.0,-0.99342,1e-05,1.21092]
[1780302626223,48.33,72619.87,0.0,-0.99342,1e-05,1.21092]
[1780302626374,48.33,72619.87,0.0,-0.99342,1e-05,1.21092]
[1780302626470,48.33,72619.87,0.0,-0.99342,1e-05,1.21092]
[1780302626901,48.33,72613.9,0.0,-0.99345,1e-05,1.20518]
[1780302628915,48.33,72611.33,0.0,-0.99347,1e-05,1.20271]
[1780302630502,48.33,72610.69,0.0,-0.99347,1e-05,1.2021]
[1780302630724,48.33,72610.69,0.0,-0.99347,1e-05,1.2021]
[1780302631638,48.33,72608.43,0.0,-0.99348,1e-05,1.19994]
[1780302631719,48.33,72608.43,0.0,-0.99348,1e-05,1.19994]
[1780302631936,48.33,72607.63,0.0,-0.99349,1e-05,1.19816]
[1780302632943,48.33,72603.94,0.0,-0.99351,1e-05,1.19463]
[1780302633954,48.33,72597.34,0.0,-0.99355,1e-05,1.18836]
[1780302634961,48.33,72592.82,0.0,-0.99358,1e-05,1.18408]
[1780302636975,48.33,72585.59,0.0,-0.99362,1e-05,1.17726]
[1780302637982,48.33,72582.38,0.0,-0.99364,1e-05,1.17424]
[1780302641005,48.33,72588.57,0.0,-0.9936,1e-05,1.18006]
[1780302642015,48.33,72594.45,0.0,-0.99357,1e-05,1.18562]
[1780302643022,48.33,72586.26,0.0,-0.99362,1e-05,1.17789]
[1780302643219,48.33,72586.26,0.0,-0.99362,1e-05,1.17789]
[1780302644029,48.33,72577.38,0.0,-0.99367,1e-05,1.16955]
[1780302645036,48.33,72573.2,0.0,-0.99369,1e-05,1.16564]
[1780302646229,48.33,72573.88,0.0,-0.99369,1e-05,1.16628]
[1780302646471,48.33,72573.88,0.0,-0.99369,1e-05,1.16628]
[1780302648057,48.33,72569.5,0.0,-0.99371,1e-05,1.16219]
[1780302649065,48.33,72560.8,0.0,-0.99376,1e-05,1.15411]
[1780302650071,48.33,72557.15,0.0,-0.99378,1e-05,1.15073]
[1780302651078,48.33,72554.63,0.0,-0.99379,1e-05,1.14841]
[1780302653092,48.33,72550.39,0.0,-0.99382,1e-05,1.1445]
[1780302654099,48.33,72543.39,0.0,-0.99385,1e-05,1.13808]
[1780302655106,48.33,72540.01,0.0,-0.99387,1e-05,1.13499]
[1780302657585,48.33,72546.48,0.0,-0.99384,1e-05,1.14091]
[1780302658127,48.33,72550.74,0.0,-0.99381,1e-05,1.14483]
[1780302659134,48.33,72547.93,0.0,-0.99383,1e-05,1.14224]
[1780302661503,48.33,72548.19,0.0,-0.99383,1e-05,1.14248]
[1780302661726,48.33,72548.19,0.0,-0.99383,1e-05,1.14248]
[1780302661818,48.33,72549.04,0.0,-0.99382,1e-05,1.14326]
[1780302662266,48.33,72549.04,0.0,-0.99382,1e-05,1.14326]
[1780302662470,48.33,72549.04,0.0,-0.99382,1e-05,1.14326]
[1780302663423,48.33,72545.52,0.0,-0.99384,1e-05,1.14003]
[1780302664171,48.33,72542.48,0.0,-0.99386,1e-05,1.13725]
[1780302665708,48.33,72542.48,0.0,-0.99386,1e-05,1.13725]
[1780302665721,48.33,72542.48,0.0,-0.99386,1e-05,1.13725]
[1780302665801,48.33,72544.62,0.0,-0.99385,1e-05,1.13921]
[1780302666183,48.33,72549.51,0.0,-0.99382,1e-05,1.1437]
[1780302667189,48.33,72547.07,0.0,-0.99383,1e-05,1.14145]
[1780302668793,48.33,72547.07,0.0,-0.99383,1e-05,1.14145]
[1780302668971,48.33,72547.07,0.0,-0.99383,1e-05,1.14145]
[1780302669069,48.33,72544.03,0.0,-0.99385,1e-05,1.13867]
[1780302669996,48.33,72544.03,0.0,-0.99385,1e-05,1.13867]
[1780302670062,48.33,72544.03,0.0,-0.99385,1e-05,1.13867]
[1780302670097,48.33,72545.12,0.0,-0.99385,1e-05,1.13967]
[1780302670221,48.33,72545.12,0.0,-0.99385,1e-05,1.13967]
[1780302672989,48.33,72543.82,0.0,-0.99385,1e-05,1.13848]
[1780302673087,48.33,72547.25,0.0,-0.99383,1e-05,1.14162]
[1780302673203,48.33,72547.25,0.0,-0.99383,1e-05,1.14162]
[1780302673221,48.33,72547.25,0.0,-0.99383,1e-05,1.14162]
[1780302675922,48.33,72544.84,0.0,-0.99385,1e-05,1.13941]
[1780302675972,48.33,72544.84,0.0,-0.99385,1e-05,1.13941]
[1780302676072,48.33,72543.08,0.0,-0.99386,1e-05,1.1378]
[1780302676221,48.33,72543.08,0.0,-0.99386,1e-05,1.1378]
[1780302677260,48.33,72551.27,0.0,-0.99381,1e-05,1.14531]
[1780302678267,48.33,72553.66,0.0,-0.9938,1e-05,1.14751]
[1780302680164,48.33,72553.82,0.0,-0.9938,1e-05,1.14766]
[1780302680220,48.33,72553.82,0.0,-0.9938,1e-05,1.14766]
[1780302680414,48.33,72553.82,0.0,-0.9938,1e-05,1.14766]
[1780302680472,48.33,72553.82,0.0,-0.9938,1e-05,1.14766]
[1780302680515,48.33,72558.21,0.0,-0.99377,1e-05,1.15171]
[1780302684667,48.33,72559.55,0.0,-0.99377,1e-05,1.15295]
[1780302684721,48.33,72559.55,0.0,-0.99377,1e-05,1.15295]
[1780302684768,48.33,72561.27,0.0,-0.99376,1e-05,1.15455]
[1780302685290,48.33,72561.27,0.0,-0.99376,1e-05,1.15455]
[1780302685472,48.33,72561.27,0.0,-0.99376,1e-05,1.15455]
[1780302687330,48.33,72550.54,0.0,-0.99382,1e-05,1.14464]
[1780302688381,48.33,72550.54,0.0,-0.99382,1e-05,1.14464]
[1780302688473,48.33,72550.54,0.0,-0.99382,1e-05,1.14464]
[1780302689068,48.33,72550.54,0.0,-0.99382,1e-05,1.14464]
[1780302688477,48.33,72547.72,0.0,-0.99383,1e-05,1.14205]
[1780302689221,48.33,72547.72,0.0,-0.99383,1e-05,1.14205]
[1780302689344,48.33,72544.58,0.0,-0.99385,1e-05,1.13917]
[1780302692365,48.33,72540.29,0.0,-0.99388,1e-05,1.13427]
[1780302693408,48.33,72540.29,0.0,-0.99388,1e-05,1.13427]
[1780302693470,48.33,72540.29,0.0,-0.99388,1e-05,1.13427]
[1780302693761,48.33,72540.29,0.0,-0.99388,1e-05,1.13427]
[1780302693973,48.33,72540.29,0.0,-0.99388,1e-05,1.13427]
[1780302694020,48.33,72540.46,0.0,-0.99388,1e-05,1.13443]
[1780302699414,48.33,72539.22,0.0,-0.99388,1e-05,1.13329]
[1780302701865,48.33,72528.78,0.0,-0.99394,1e-05,1.1238]
[1780302702435,48.33,72525.51,0.0,-0.99396,1e-05,1.12084]
[1780302705398,48.33,72525.12,0.0,-0.99396,1e-05,1.12049]
[1780302705470,48.33,72525.12,0.0,-0.99396,1e-05,1.12049]
[1780302705608,48.33,72526.01,0.0,-0.99395,1e-05,1.1213]
[1780302706487,48.33,72526.01,0.0,-0.99395,1e-05,1.1213]
[1780302706722,48.33,72526.01,0.0,-0.99395,1e-05,1.1213]
[1780302707470,48.33,72529.88,0.0,-0.99393,1e-05,1.1248]
[1780302708477,48.33,72536.72,0.0,-0.9939,1e-05,1.13102]
[1780302709249,48.33,72536.72,0.0,-0.9939,1e-05,1.13102]
[1780302709354,48.33,72536.72,0.0,-0.9939,1e-05,1.13102]
[1780302709471,48.33,72536.72,0.0,-0.9939,1e-05,1.13102]
[1780302709484,48.33,72535.79,0.0,-0.9939,1e-05,1.13017]
[1780302712505,48.33,72538.69,0.0,-0.99389,1e-05,1.13281]
[1780302713512,48.33,72546.88,0.0,-0.99384,1e-05,1.1403]
[1780302714519,48.33,72555.88,0.0,-0.99379,1e-05,1.14858]
[1780302715975,48.33,72555.88,0.0,-0.99379,1e-05,1.14858]
[1780302716076,48.33,72557.06,0.0,-0.99378,1e-05,1.14967]
[1780302716219,48.33,72557.06,0.0,-0.99378,1e-05,1.14967]
[1780302716533,48.33,72554.45,0.0,-0.9938,1e-05,1.14726]
[1780302717540,48.33,72552.38,0.0,-0.99381,1e-05,1.14535]
[1780302718604,48.33,72552.38,0.0,-0.99381,1e-05,1.14535]
[1780302718724,48.33,72552.38,0.0,-0.99381,1e-05,1.14535]
[1780302718817,48.33,72545.12,0.0,-0.99385,1e-05,1.13869]
[1780302719554,48.33,72551.65,0.0,-0.99381,1e-05,1.14468]
[1780302720410,48.33,72551.65,0.0,-0.99381,1e-05,1.14468]
[1780302720469,48.33,72551.65,0.0,-0.99381,1e-05,1.14468]
[1780302723800,48.33,72553.11,0.0,-0.99381,1e-05,1.14602]
[1780302723972,48.33,72553.11,0.0,-0.99381,1e-05,1.14602]
[1780302724049,48.33,72554.09,0.0,-0.9938,1e-05,1.14693]
[1780302725625,48.33,72554.69,0.0,-0.9938,1e-05,1.14748]
[1780302725722,48.33,72554.69,0.0,-0.9938,1e-05,1.14748]
[1780302726603,48.33,72558.91,0.0,-0.99377,1e-05,1.15137]
[1780302728986,48.33,72558.86,0.0,-0.99377,1e-05,1.15133]
[1780302729221,48.33,72560.68,0.0,-0.99376,1e-05,1.15301]
[1780302730657,48.33,72560.77,0.0,-0.99376,1e-05,1.15309]
[1780302730718,48.33,72560.77,0.0,-0.99376,1e-05,1.15309]
[1780302730758,48.33,72559.0,0.0,-0.99377,1e-05,1.15146]
[1780302732094,48.33,72559.0,0.0,-0.99377,1e-05,1.15146]
[1780302732219,48.33,72559.15,0.0,-0.99377,1e-05,1.1516]
[1780302735290,48.33,72558.59,0.0,-0.99378,1e-05,1.15108]
[1780302735470,48.33,72558.59,0.0,-0.99378,1e-05,1.15108]
[1780302735722,48.33,72558.59,0.0,-0.99378,1e-05,1.15108]
[1780302735971,48.33,72558.59,0.0,-0.99378,1e-05,1.15108]
[1780302736056,48.33,72560.74,0.0,-0.99376,1e-05,1.15307]
[1780302736673,48.33,72557.96,0.0,-0.99378,1e-05,1.1505]
[1780302738688,48.33,72561.68,0.0,-0.99376,1e-05,1.15394]
[1780302739678,48.33,72561.68,0.0,-0.99376,1e-05,1.15394]
[1780302739721,48.33,72561.68,0.0,-0.99376,1e-05,1.15394]
[1780302739887,48.33,72563.94,0.0,-0.99375,1e-05,1.15603]
[1780302740481,48.33,72563.94,0.0,-0.99375,1e-05,1.15603]
[1780302740720,48.33,72563.94,0.0,-0.99375,1e-05,1.15603]
[1780302742000,48.33,72565.29,0.0,-0.99374,1e-05,1.15728]
[1780302742101,48.33,72560.22,0.0,-0.99377,1e-05,1.15259]
[1780302742720,48.33,72549.81,0.0,-0.99382,1e-05,1.14299]
[1780302744734,48.33,72552.33,0.0,-0.99381,1e-05,1.14531]
[1780302745554,48.33,72552.33,0.0,-0.99381,1e-05,1.14531]
[1780302745741,48.33,72552.8,0.0,-0.99381,1e-05,1.14574]
[1780302747755,48.33,72555.61,0.0,-0.99379,1e-05,1.14833]
[1780302749414,48.33,72556.09,0.0,-0.99379,1e-05,1.14877]
[1780302750776,48.33,72562.72,0.0,-0.99375,1e-05,1.1549]
[1780302751783,48.33,72565.96,0.0,-0.99374,1e-05,1.15691]
[1780302752791,48.33,72565.75,0.0,-0.99374,1e-05,1.15672]
[1780302754064,48.33,72565.75,0.0,-0.99374,1e-05,1.15672]
[1780302754119,48.33,72568.18,0.0,-0.99373,1e-05,1.15898]
[1780302754221,48.33,72568.18,0.0,-0.99373,1e-05,1.15898]
[1780302755129,48.33,72568.18,0.0,-0.99373,1e-05,1.15898]
[1780302755169,48.33,72568.59,0.0,-0.99373,1e-05,1.15936]
[1780302755220,48.33,72568.59,0.0,-0.99373,1e-05,1.15936]
[1780302755812,48.33,72568.36,0.0,-0.99373,1e-05,1.15914]
[1780302757826,48.33,72570.88,0.0,-0.99371,1e-05,1.16149]
[1780302758373,48.33,72570.88,0.0,-0.99371,1e-05,1.16149]
[1780302758469,48.33,72570.88,0.0,-0.99371,1e-05,1.16149]
[1780302763868,48.33,72573.51,0.0,-0.9937,1e-05,1.16394]
[1780302764875,48.33,72576.21,0.0,-0.99368,1e-05,1.16646]
[1780302766027,48.33,72576.21,0.0,-0.99368,1e-05,1.16646]
[1780302766179,48.33,72578.6,0.0,-0.99367,1e-05,1.16869]
[1780302766219,48.33,72578.6,0.0,-0.99367,1e-05,1.16869]
[1780302766889,48.33,72583.95,0.0,-0.99364,1e-05,1.17371]
[1780302767896,48.33,72587.24,0.0,-0.99362,1e-05,1.1768]
[1780302768903,48.33,72599.05,0.0,-0.99355,1e-05,1.18796]
[1780302769909,48.33,72604.29,0.0,-0.99352,1e-05,1.19294]
[1780302773447,48.33,72603.72,0.0,-0.99353,1e-05,1.1924]
[1780302773471,48.33,72603.72,0.0,-0.99353,1e-05,1.1924]
[1780302774695,48.33,72603.97,0.0,-0.99353,1e-05,1.19264]
[1780302774720,48.33,72603.97,0.0,-0.99353,1e-05,1.19264]
[1780302774945,48.33,72604.21,0.0,-0.99352,1e-05,1.19286]
[1780302776959,48.33,72602.73,0.0,-0.99353,1e-05,1.19146]
[1780302779075,48.33,72603.43,0.0,-0.99353,1e-05,1.19212]
[1780302779220,48.33,72603.63,0.0,-0.99353,1e-05,1.19231]
[1780302781994,48.33,72605.95,0.0,-0.99351,1e-05,1.19452]
[1780302783243,48.33,72604.6,0.0,-0.99352,1e-05,1.19324]
[1780302783470,48.33,72604.6,0.0,-0.99352,1e-05,1.19324]
[1780302784015,48.33,72613.07,0.0,-0.99347,1e-05,1.20132]
[1780302785019,48.33,72623.77,0.0,-0.99341,1e-05,1.2116]
[1780302786051,48.33,72623.77,0.0,-0.99341,1e-05,1.2116]
[1780302786094,48.33,72622.9,0.0,-0.99342,1e-05,1.21076]
[1780302786219,48.33,72622.9,0.0,-0.99342,1e-05,1.21076]
[1780302787032,48.33,72627.99,0.0,-0.99339,1e-05,1.21568]
[1780302788039,48.33,72630.86,0.0,-0.99337,1e-05,1.21845]
[1780302789046,48.33,72642.99,0.0,-0.9933,1e-05,1.23025]
[1780302790053,48.33,72647.73,0.0,-0.99327,1e-05,1.23489]
[1780302792724,48.33,72646.37,0.0,-0.99328,1e-05,1.23355]
[1780302792971,48.33,72646.37,0.0,-0.99328,1e-05,1.23355]
[1780302793075,48.33,72646.32,0.0,-0.99328,1e-05,1.23351]
[1780302794622,48.33,72646.26,0.0,-0.99328,1e-05,1.23345]
[1780302794722,48.33,72646.26,0.0,-0.99328,1e-05,1.23345]
[1780302796096,48.33,72654.31,0.0,-0.99323,1e-05,1.24134]
[1780302797103,48.33,72655.29,0.0,-0.99323,1e-05,1.24231]
[1780302799117,48.33,72658.42,0.0,-0.99321,1e-05,1.24539]
[1780302800124,48.33,72660.61,0.0,-0.99319,1e-05,1.24755]
[1780302801131,48.33,72664.34,0.0,-0.99317,1e-05,1.25124]
[1780302804152,48.33,72667.53,0.0,-0.99315,1e-05,1.2544]
[1780302805159,48.33,72669.95,0.0,-0.99314,1e-05,1.25681]
[1780302806345,48.33,72669.89,0.0,-0.99314,1e-05,1.25675]
[1780302806470,48.33,72669.89,0.0,-0.99314,1e-05,1.25675]
[1780302809570,48.33,72668.52,0.0,-0.99315,1e-05,1.25539]
[1780302810055,48.33,72668.52,0.0,-0.99315,1e-05,1.25539]
[1780302810220,48.33,72668.52,0.0,-0.99315,1e-05,1.25539]
[1780302811201,48.33,72667.0,0.0,-0.99316,1e-05,1.25283]
[1780302813215,48.33,72663.72,0.0,-0.99318,1e-05,1.24958]
[1780302813260,48.33,72663.72,0.0,-0.99318,1e-05,1.24958]
[1780302813469,48.33,72663.72,0.0,-0.99318,1e-05,1.24958]
[1780302814222,48.33,72668.13,0.0,-0.99315,1e-05,1.25395]
[1780302815229,48.33,72666.19,0.0,-0.99317,1e-05,1.25202]
[1780302816236,48.33,72670.92,0.0,-0.99314,1e-05,1.25672]
[1780302817243,48.33,72690.33,0.0,-0.99302,1e-05,1.27613]
[1780302818634,48.33,72696.11,0.0,-0.99298,1e-05,1.28196]
[1780302821946,48.33,72695.64,0.0,-0.99299,1e-05,1.28148]
[1780302821971,48.33,72695.64,0.0,-0.99299,1e-05,1.28148]
[1780302822279,48.33,72700.64,0.0,-0.99296,1e-05,1.28654]
[1780302823286,48.33,72704.95,0.0,-0.99293,1e-05,1.29091]
[1780302826307,48.33,72710.25,0.0,-0.9929,1e-05,1.29631]
[1780302827600,48.33,72710.25,0.0,-0.9929,1e-05,1.29631]
[1780302827969,48.33,72710.25,0.0,-0.9929,1e-05,1.29631]
[1780302828084,48.33,72707.61,0.0,-0.99291,1e-05,1.29362]
[1780302828411,48.33,72707.61,0.0,-0.99291,1e-05,1.29362]
[1780302828468,48.33,72707.61,0.0,-0.99291,1e-05,1.29362]
[1780302828512,48.33,72704.38,0.0,-0.99293,1e-05,1.29033]
[1780302829328,48.33,72700.1,0.0,-0.99296,1e-05,1.28599]
[1780302831342,48.33,72697.78,0.0,-0.99297,1e-05,1.28364]
[1780302832317,48.33,72697.78,0.0,-0.99297,1e-05,1.28364]
[1780302832471,48.33,72697.78,0.0,-0.99297,1e-05,1.28364]
[1780302832572,48.33,72694.56,0.0,-0.99299,1e-05,1.28039]
[1780302833357,48.33,72691.52,0.0,-0.99301,1e-05,1.27733]
[1780302834364,48.33,72693.2,0.0,-0.993,1e-05,1.27902]
[1780302835654,48.33,72693.2,0.0,-0.993,1e-05,1.27902]
[1780302835730,48.33,72693.2,0.0,-0.993,1e-05,1.27902]
[1780302836974,48.33,72692.05,0.0,-0.99301,1e-05,1.27786]
[1780302837062,48.33,72691.44,0.0,-0.99301,1e-05,1.27725]
[1780302838393,48.33,72704.6,0.0,-0.99293,1e-05,1.29056]
[1780302839400,48.33,72711.81,0.0,-0.99289,1e-05,1.2979]
[1780302840407,48.33,72708.89,0.0,-0.9929,1e-05,1.29492]
[1780302841538,48.33,72708.89,0.0,-0.9929,1e-05,1.29492]
[1780302841729,48.33,72708.89,0.0,-0.9929,1e-05,1.29492]
[1780302842797,48.33,72717.07,0.0,-0.99285,1e-05,1.30327]
[1780302843429,48.33,72731.94,0.0,-0.99276,1e-05,1.31857]
[1780302844435,48.33,72736.67,0.0,-0.99273,1e-05,1.32347]
[1780302846165,48.33,72736.67,0.0,-0.99273,1e-05,1.32347]
[1780302846210,48.33,72738.17,0.0,-0.99272,1e-05,1.32503]
[1780302846451,48.33,72741.57,0.0,-0.9927,1e-05,1.32856]
[1780302848222,48.33,72741.57,0.0,-0.9927,1e-05,1.32856]
[1780302848239,48.33,72745.32,0.0,-0.99267,1e-05,1.33246]
[1780302850226,48.33,72746.27,0.0,-0.99267,1e-05,1.33345]
[1780302850467,48.33,72747.25,0.0,-0.99266,1e-05,1.33448]
[1780302850722,48.33,72747.25,0.0,-0.99266,1e-05,1.33448]
[1780302850823,48.33,72749.38,0.0,-0.99265,1e-05,1.3367]
[1780302852231,48.33,72749.38,0.0,-0.99265,1e-05,1.3367]
[1780302852255,48.33,72749.8,0.0,-0.99265,1e-05,1.33714]
[1780302853499,48.33,72753.05,0.0,-0.99263,1e-05,1.34054]
[1780302855513,48.33,72749.58,0.0,-0.99265,1e-05,1.33691]
[1780302858405,48.33,72752.49,0.0,-0.99263,1e-05,1.33996]
[1780302858472,48.33,72752.49,0.0,-0.99263,1e-05,1.33996]
[1780302862484,48.33,72750.37,0.0,-0.99264,1e-05,1.33774]
[1780302862719,48.33,72750.37,0.0,-0.99264,1e-05,1.33774]
[1780302866164,48.33,72747.79,0.0,-0.99266,1e-05,1.33504]
[1780302866221,48.33,72747.79,0.0,-0.99266,1e-05,1.33504]
[1780302866265,48.33,72746.63,0.0,-0.99267,1e-05,1.33383]
[1780302866703,48.33,72746.63,0.0,-0.99267,1e-05,1.33383]
[1780302866719,48.33,72746.63,0.0,-0.99267,1e-05,1.33383]
[1780302868604,48.33,72739.51,0.0,-0.99271,1e-05,1.32642]
[1780302869737,48.33,72739.51,0.0,-0.99271,1e-05,1.32642]
[1780302869974,48.33,72739.51,0.0,-0.99271,1e-05,1.32642]
[1780302870075,48.33,72733.09,0.0,-0.99275,1e-05,1.31976]
[1780302872632,48.33,72729.39,0.0,-0.99278,1e-05,1.31485]
[1780302874600,48.33,72726.9,0.0,-0.9928,1e-05,1.31228]
[1780302874723,48.33,72726.9,0.0,-0.9928,1e-05,1.31228]
[1780302878818,48.33,72725.62,0.0,-0.99281,1e-05,1.31097]
[1780302878971,48.33,72725.62,0.0,-0.99281,1e-05,1.31097]
[1780302879741,48.33,72725.44,0.0,-0.99281,1e-05,1.31078]
[1780302879974,48.33,72725.44,0.0,-0.99281,1e-05,1.31078]
[1780302880229,48.33,72724.65,0.0,-0.99281,1e-05,1.30997]
[1780302885229,48.33,72725.06,0.0,-0.99281,1e-05,1.31039]
[1780302886155,48.33,72727.11,0.0,-0.9928,1e-05,1.3125]
[1780302886226,48.33,72727.11,0.0,-0.9928,1e-05,1.3125]
[1780302886256,48.33,72722.98,0.0,-0.99282,1e-05,1.30825]
[1780302886730,48.33,72719.42,0.0,-0.99284,1e-05,1.3046]
[1780302891150,48.33,72718.87,0.0,-0.99285,1e-05,1.30404]
[1780302891220,48.33,72718.87,0.0,-0.99285,1e-05,1.30404]
[1780302892850,48.33,72717.9,0.0,-0.99285,1e-05,1.30304]
[1780302892973,48.33,72717.9,0.0,-0.99285,1e-05,1.30304]
[1780302893165,48.33,72717.87,0.0,-0.99285,1e-05,1.30301]
[1780302895807,48.33,72726.01,0.0,-0.9928,1e-05,1.31137]
[1780302896814,48.33,72731.05,0.0,-0.99277,1e-05,1.31656]
[1780302897821,48.33,72733.84,0.0,-0.99275,1e-05,1.31945]
[1780302899170,48.33,72733.84,0.0,-0.99275,1e-05,1.31945]
[1780302899220,48.33,72733.84,0.0,-0.99275,1e-05,1.31945]
[1780302899257,48.33,72737.01,0.0,-0.99273,1e-05,1.32273]
[1780302902015,48.33,72743.75,0.0,-0.99269,1e-05,1.32973]
[1780302904222,48.33,72743.88,0.0,-0.99269,1e-05,1.32987]
[1780302905884,48.33,72755.7,0.0,-0.99261,1e-05,1.34222]
[1780302907893,48.33,72754.39,0.0,-0.99262,1e-05,1.34085]
[1780302909907,48.33,72757.39,0.0,-0.9926,1e-05,1.34399]
[1780302914942,48.33,72757.34,0.0,-0.9926,1e-05,1.34394]
[1780302918184,48.33,72756.21,0.0,-0.99261,1e-05,1.34275]
[1780302918220,48.33,72756.21,0.0,-0.99261,1e-05,1.34275]
[1780302919635,48.33,72753.47,0.0,-0.99263,1e-05,1.33988]
[1780302919720,48.33,72753.47,0.0,-0.99263,1e-05,1.33988]
[1780302919978,48.33,72756.4,0.0,-0.99261,1e-05,1.34295]
[1780302925015,48.33,72760.96,0.0,-0.99258,1e-05,1.34775]
[1780302926695,48.33,72762.96,0.0,-0.99257,1e-05,1.34985]
[1780302926720,48.33,72762.96,0.0,-0.99257,1e-05,1.34985]
[1780302931662,48.33,72764.23,0.0,-0.99256,1e-05,1.35008]
[1780302931725,48.33,72764.23,0.0,-0.99256,1e-05,1.35008]
[1780302932064,48.33,72759.59,0.0,-0.99259,1e-05,1.3452]
[1780302933275,48.33,72759.59,0.0,-0.99259,1e-05,1.3452]
[1780302933322,48.33,72756.45,0.0,-0.99262,1e-05,1.3419]
[1780302933469,48.33,72756.45,0.0,-0.99262,1e-05,1.3419]
[1780302939113,48.33,72760.07,0.0,-0.99259,1e-05,1.3457]
[1780302940918,48.33,72759.68,0.0,-0.99259,1e-05,1.34529]
[1780302940970,48.33,72759.68,0.0,-0.99259,1e-05,1.34529]
[1780302946327,48.33,72761.81,0.0,-0.99258,1e-05,1.34753]
[1780302946469,48.33,72761.9,0.0,-0.99258,1e-05,1.34763]
[1780302946488,48.33,72761.9,0.0,-0.99258,1e-05,1.34763]
[1780302946719,48.33,72761.9,0.0,-0.99258,1e-05,1.34763]
[1780302947184,48.33,72760.47,0.0,-0.99259,1e-05,1.34612]
[1780302951212,48.33,72757.58,0.0,-0.99261,1e-05,1.34309]
[1780302956247,48.33,72758.67,0.0,-0.9926,1e-05,1.34423]
[1780302959854,48.33,72758.61,0.0,-0.9926,1e-05,1.34417]
[1780302959973,48.33,72758.61,0.0,-0.9926,1e-05,1.34417]
[1780302963297,48.33,72751.65,0.0,-0.99265,1e-05,1.33687]
[1780302964850,48.33,72750.61,0.0,-0.99265,1e-05,1.33579]
[1780302964988,48.33,72750.61,0.0,-0.99265,1e-05,1.33579]
[1780302965311,48.33,72751.42,0.0,-0.99265,1e-05,1.33663]
[1780302966843,48.33,72750.59,0.0,-0.99265,1e-05,1.33577]
[1780302972363,48.33,72750.54,0.0,-0.99265,1e-05,1.33571]
[1780302977397,48.33,72749.19,0.0,-0.99266,1e-05,1.3343]
[1780302978353,48.33,72749.19,0.0,-0.99266,1e-05,1.3343]
[1780302978470,48.33,72750.33,0.0,-0.99265,1e-05,1.33549]
[1780302978647,48.33,72750.33,0.0,-0.99265,1e-05,1.33549]
[1780302978720,48.33,72750.33,0.0,-0.99265,1e-05,1.33549]
[1780302979414,48.33,72750.37,0.0,-0.99265,1e-05,1.33554]
[1780302984449,48.33,72749.53,0.0,-0.99266,1e-05,1.33466]
[1780302988172,48.33,72748.28,0.0,-0.99267,1e-05,1.33335]
[1780302988219,48.33,72748.28,0.0,-0.99267,1e-05,1.33335]
[1780302993512,48.33,72746.19,0.0,-0.99269,1e-05,1.33008]
[1780302997989,48.33,72748.71,0.0,-0.99267,1e-05,1.3327]
[1780302998200,48.33,72748.71,0.0,-0.99267,1e-05,1.3327]
[1780302998219,48.33,72748.71,0.0,-0.99267,1e-05,1.3327]
[1780302998297,48.33,72748.47,0.0,-0.99267,1e-05,1.33245]
[1780303004096,48.33,72748.37,0.0,-0.99267,1e-05,1.33235]
[1780303004219,48.33,72748.37,0.0,-0.99267,1e-05,1.33235]
[1780303004509,48.33,72747.54,0.0,-0.99268,1e-05,1.33148]
[1780303004720,48.33,72747.54,0.0,-0.99268,1e-05,1.33148]
[1780303004821,48.33,72746.79,0.0,-0.99268,1e-05,1.3307]
[1780303010631,48.33,72748.25,0.0,-0.99267,1e-05,1.33222]
[1780303011741,48.33,72748.25,0.0,-0.99267,1e-05,1.33222]
[1780303011971,48.33,72748.25,0.0,-0.99267,1e-05,1.33222]
[1780303014659,48.33,72752.37,0.0,-0.99265,1e-05,1.33653]
[1780303015666,48.33,72747.55,0.0,-0.99268,1e-05,1.33149]
[1780303016855,48.33,72747.55,0.0,-0.99268,1e-05,1.33149]
[1780303016971,48.33,72747.55,0.0,-0.99268,1e-05,1.33149]
[1780303017137,48.33,72747.55,0.0,-0.99268,1e-05,1.33149]
[1780303017223,48.33,72747.55,0.0,-0.99268,1e-05,1.33149]
[1780303017238,48.33,72742.72,0.0,-0.99271,1e-05,1.32647]
[1780303018687,48.33,72746.78,0.0,-0.99268,1e-05,1.33069]
[1780303019694,48.33,72750.92,0.0,-0.99266,1e-05,1.33501]
[1780303020661,48.33,72750.92,0.0,-0.99266,1e-05,1.33501]
[1780303020723,48.33,72750.92,0.0,-0.99266,1e-05,1.33501]
[1780303022716,48.33,72746.96,0.0,-0.99268,1e-05,1.33088]
[1780303023562,48.33,72746.96,0.0,-0.99268,1e-05,1.33088]
[1780303023720,48.33,72746.96,0.0,-0.99268,1e-05,1.33088]
[1780303023721,48.33,72746.32,0.0,-0.99269,1e-05,1.33021]
[1780303024490,48.33,72746.32,0.0,-0.99269,1e-05,1.33021]
[1780303024730,48.33,72746.32,0.0,-0.99269,1e-05,1.33021]
[1780303029767,48.33,72741.78,0.0,-0.99271,1e-05,1.32549]
[1780303030942,48.33,72741.78,0.0,-0.99271,1e-05,1.32549]
[1780303030973,48.33,72741.78,0.0,-0.99271,1e-05,1.32549]
[1780303031261,48.33,72741.78,0.0,-0.99271,1e-05,1.32549]
[1780303031362,48.33,72741.74,0.0,-0.99272,1e-05,1.32545]
[1780303031473,48.33,72741.74,0.0,-0.99272,1e-05,1.32545]
[1780303035813,48.33,72738.19,0.0,-0.99274,1e-05,1.32177]
[1780303037472,48.33,72738.19,0.0,-0.99274,1e-05,1.32177]
[1780303037718,48.33,72737.79,0.0,-0.99274,1e-05,1.32135]
[1780303042860,48.33,72738.04,0.0,-0.99274,1e-05,1.32161]
[1780303044723,48.33,72739.57,0.0,-0.99273,1e-05,1.3232]
[1780303044972,48.33,72739.57,0.0,-0.99273,1e-05,1.3232]
[1780303045383,48.33,72739.57,0.0,-0.99273,1e-05,1.3232]
[1780303045472,48.33,72739.57,0.0,-0.99273,1e-05,1.3232]
[1780303045473,48.33,72738.78,0.0,-0.99273,1e-05,1.32238]
[1780303045882,48.33,72743.43,0.0,-0.9927,1e-05,1.32721]
[1780303050917,48.33,72743.93,0.0,-0.9927,1e-05,1.32773]
[1780303054404,48.33,72744.42,0.0,-0.9927,1e-05,1.32714]
[1780303054471,48.33,72744.42,0.0,-0.9927,1e-05,1.32714]
[1780303054945,48.33,72740.76,0.0,-0.99273,1e-05,1.32334]
[1780303059755,48.33,72740.36,0.0,-0.99273,1e-05,1.32292]
[1780303059867,48.33,72740.36,0.0,-0.99273,1e-05,1.32292]
[1780303059969,48.33,72740.36,0.0,-0.99273,1e-05,1.32292]
[1780303059980,48.33,72740.79,0.0,-0.99273,1e-05,1.32337]
[1780303065015,48.33,72742.72,0.0,-0.99271,1e-05,1.32537]
[1780303070305,48.33,72742.09,0.0,-0.99272,1e-05,1.32472]
[1780303070421,48.33,72742.09,0.0,-0.99272,1e-05,1.32472]
[1780303070469,48.33,72742.09,0.0,-0.99272,1e-05,1.32472]
[1780303071057,48.33,72742.09,0.0,-0.99272,1e-05,1.32472]
[1780303074842,48.33,72740.13,0.0,-0.99273,1e-05,1.32268]
[1780303074852,48.33,72740.13,0.0,-0.99273,1e-05,1.32268]
[1780303074971,48.33,72740.13,0.0,-0.99273,1e-05,1.32268]
[1780303075085,48.33,72740.35,0.0,-0.99273,1e-05,1.32291]
[1780303077099,48.33,72743.93,0.0,-0.99271,1e-05,1.32663]
[1780303078698,48.33,72742.76,0.0,-0.99271,1e-05,1.32541]
[1780303078719,48.33,72742.76,0.0,-0.99271,1e-05,1.32541]
[1780303079221,48.33,72742.76,0.0,-0.99271,1e-05,1.32541]
[1780303079472,48.33,72742.76,0.0,-0.99271,1e-05,1.32541]
[1780303079319,48.33,72741.1,0.0,-0.99272,1e-05,1.32369]
[1780303085197,48.33,72742.21,0.0,-0.99272,1e-05,1.32484]
[1780303085221,48.33,72742.21,0.0,-0.99272,1e-05,1.32484]
[1780303091197,48.33,72743.45,0.0,-0.99271,1e-05,1.32613]
[1780303093211,48.33,72747.22,0.0,-0.99269,1e-05,1.33005]
[1780303094656,48.33,72747.49,0.0,-0.99268,1e-05,1.33033]
[1780303094719,48.33,72747.49,0.0,-0.99268,1e-05,1.33033]
[1780303094882,48.33,72747.49,0.0,-0.99268,1e-05,1.33033]
[1780303094972,48.33,72747.49,0.0,-0.99268,1e-05,1.33033]
[1780303095224,48.33,72747.3,0.0,-0.99269,1e-05,1.33014]
[1780303097239,48.33,72751.59,0.0,-0.99266,1e-05,1.33461]
[1780303099616,48.33,72751.83,0.0,-0.99266,1e-05,1.33486]
[1780303099651,48.33,72751.83,0.0,-0.99266,1e-05,1.33486]
[1780303099720,48.33,72751.83,0.0,-0.99266,1e-05,1.33486]
[1780303103784,48.33,72750.89,0.0,-0.99266,1e-05,1.33388]
[1780303103970,48.33,72750.89,0.0,-0.99266,1e-05,1.33388]
[1780303104103,48.33,72750.89,0.0,-0.99266,1e-05,1.33388]
[1780303104222,48.33,72750.89,0.0,-0.99266,1e-05,1.33388]
[1780303104287,48.33,72750.85,0.0,-0.99266,1e-05,1.33384]
[1780303109323,48.33,72751.28,0.0,-0.99266,1e-05,1.33429]
[1780303111337,48.33,72754.12,0.0,-0.99265,1e-05,1.33615]
[1780303111838,48.33,72754.12,0.0,-0.99265,1e-05,1.33615]
[1780303111972,48.33,72754.12,0.0,-0.99265,1e-05,1.33615]
[1780303112107,48.33,72754.12,0.0,-0.99265,1e-05,1.33615]
[1780303112219,48.33,72754.12,0.0,-0.99265,1e-05,1.33615]
[1780303112344,48.33,72753.54,0.0,-0.99265,1e-05,1.33555]
[1780303117379,48.33,72747.37,0.0,-0.99269,1e-05,1.32911]
[1780303118145,48.33,72747.37,0.0,-0.99269,1e-05,1.32911]
[1780303118220,48.33,72747.37,0.0,-0.99269,1e-05,1.32911]
[1780303123421,48.33,72748.65,0.0,-0.99268,1e-05,1.33044]
[1780303124448,48.33,72748.65,0.0,-0.99268,1e-05,1.33044]
[1780303124470,48.33,72748.65,0.0,-0.99268,1e-05,1.33044]
[1780303124710,48.33,72748.63,0.0,-0.99268,1e-05,1.33042]
[1780303124719,48.33,72748.63,0.0,-0.99268,1e-05,1.33042]
[1780303125435,48.33,72748.59,0.0,-0.99268,1e-05,1.33038]
[1780303130470,48.33,72750.32,0.0,-0.99267,1e-05,1.33218]
[1780303132599,48.33,72751.57,0.0,-0.99266,1e-05,1.33349]
[1780303132727,48.33,72751.57,0.0,-0.99266,1e-05,1.33349]
[1780303133239,48.33,72751.57,0.0,-0.99266,1e-05,1.33349]
[1780303133472,48.33,72751.57,0.0,-0.99266,1e-05,1.33349]
[1780303133531,48.33,72750.48,0.0,-0.99267,1e-05,1.33235]
[1780303136513,48.33,72753.63,0.0,-0.99265,1e-05,1.33564]
[1780303136953,48.33,72753.63,0.0,-0.99265,1e-05,1.33564]
[1780303136971,48.33,72753.63,0.0,-0.99265,1e-05,1.33564]
[1780303137520,48.33,72757.06,0.0,-0.99263,1e-05,1.33923]
[1780303141554,48.33,72754.24,0.0,-0.99265,1e-05,1.33628]
[1780303146701,48.33,72754.05,0.0,-0.99265,1e-05,1.33608]
[1780303147437,48.33,72754.05,0.0,-0.99265,1e-05,1.33608]
[1780303147469,48.33,72754.05,0.0,-0.99265,1e-05,1.33608]
[1780303147526,48.33,72749.6,0.0,-0.99268,1e-05,1.33143]
[1780303147816,48.33,72749.6,0.0,-0.99268,1e-05,1.33143]
[1780303147971,48.33,72749.6,0.0,-0.99268,1e-05,1.33143]
[1780303148072,48.33,72749.33,0.0,-0.99268,1e-05,1.33115]
[1780303152479,48.33,72750.05,0.0,-0.99267,1e-05,1.3319]
[1780303152720,48.33,72751.03,0.0,-0.99267,1e-05,1.33293]
[1780303157258,48.33,72753.79,0.0,-0.99265,1e-05,1.33581]
[1780303158431,48.33,72753.79,0.0,-0.99265,1e-05,1.33581]
[1780303158469,48.33,72753.79,0.0,-0.99265,1e-05,1.33581]
[1780303158532,48.33,72754.1,0.0,-0.99265,1e-05,1.33613]
[1780303159212,48.33,72754.1,0.0,-0.99265,1e-05,1.33613]
[1780303159219,48.33,72754.1,0.0,-0.99265,1e-05,1.33613]
[1780303164451,48.33,72755.83,0.0,-0.99264,1e-05,1.33794]
[1780303165723,48.33,72760.01,0.0,-0.99261,1e-05,1.34232]
[1780303167571,48.33,72760.01,0.0,-0.99261,1e-05,1.34232]
[1780303167574,48.33,72767.6,0.0,-0.99256,1e-05,1.35031]
[1780303167719,48.33,72767.6,0.0,-0.99256,1e-05,1.35031]
[1780303168050,48.33,72767.6,0.0,-0.99256,1e-05,1.35031]
[1780303168220,48.33,72767.6,0.0,-0.99256,1e-05,1.35031]
[1780303168247,48.33,72764.94,0.0,-0.99258,1e-05,1.3475]
[1780303172889,48.33,72766.52,0.0,-0.99257,1e-05,1.34806]
[1780303172972,48.33,72766.52,0.0,-0.99257,1e-05,1.34806]
[1780303178814,48.33,72766.88,0.0,-0.99257,1e-05,1.34844]
[1780303181746,48.33,72769.03,0.0,-0.99256,1e-05,1.35071]
[1780303181969,48.33,72769.03,0.0,-0.99256,1e-05,1.35071]
[1780303185935,48.33,72769.81,0.0,-0.99255,1e-05,1.35153]
[1780303185971,48.33,72769.81,0.0,-0.99255,1e-05,1.35153]
[1780303186400,48.33,72769.81,0.0,-0.99255,1e-05,1.35153]
[1780303186469,48.33,72769.81,0.0,-0.99255,1e-05,1.35153]
[1780303186501,48.33,72766.71,0.0,-0.99257,1e-05,1.34826]
[1780303192119,48.33,72766.86,0.0,-0.99257,1e-05,1.34842]
[1780303192219,48.33,72766.86,0.0,-0.99257,1e-05,1.34842]
[1780303192762,48.33,72767.1,0.0,-0.99257,1e-05,1.34867]
[1780303192975,48.33,72767.1,0.0,-0.99257,1e-05,1.34867]
[1780303193076,48.33,72766.42,0.0,-0.99257,1e-05,1.34795]
[1780303196951,48.33,72766.33,0.0,-0.99257,1e-05,1.34786]
[1780303199259,48.33,72766.82,0.0,-0.99257,1e-05,1.34838]
[1780303199469,48.33,72766.82,0.0,-0.99257,1e-05,1.34838]
[1780303200885,48.33,72765.76,0.0,-0.99258,1e-05,1.34726]
[1780303201081,48.33,72765.76,0.0,-0.99258,1e-05,1.34726]
[1780303201095,48.33,72760.34,0.0,-0.99261,1e-05,1.34156]
[1780303201976,48.33,72754.56,0.0,-0.99265,1e-05,1.33551]
[1780303204469,48.33,72752.44,0.0,-0.99266,1e-05,1.3333]
[1780303209803,48.33,72751.45,0.0,-0.99267,1e-05,1.33226]
[1780303215069,48.33,72751.59,0.0,-0.99267,1e-05,1.33241]
[1780303219419,48.33,72751.67,0.0,-0.99267,1e-05,1.33249]
[1780303219473,48.33,72751.67,0.0,-0.99267,1e-05,1.33249]
[1780303220003,48.33,72752.49,0.0,-0.99266,1e-05,1.33335]
[1780303220220,48.33,72752.49,0.0,-0.99266,1e-05,1.33335]
[1780303222117,48.33,72752.53,0.0,-0.99266,1e-05,1.33339]
[1780303228461,48.33,72752.8,0.0,-0.99266,1e-05,1.33367]
[1780303228471,48.33,72752.8,0.0,-0.99266,1e-05,1.33367]
[1780303233756,48.33,72753.65,0.0,-0.99266,1e-05,1.33346]
[1780303234470,48.33,72753.65,0.0,-0.99266,1e-05,1.33346]
[1780303241252,48.33,72753.27,0.0,-0.99266,1e-05,1.33306]
[1780303241776,48.33,72753.27,0.0,-0.99266,1e-05,1.33306]
[1780303241968,48.33,72753.27,0.0,-0.99266,1e-05,1.33306]
[1780303241970,48.33,72753.27,0.0,-0.99266,1e-05,1.33306]
[1780303242219,48.33,72753.27,0.0,-0.99266,1e-05,1.33306]
[1780303242259,48.33,72754.06,0.0,-0.99266,1e-05,1.33389]
[1780303247294,48.33,72753.78,0.0,-0.99266,1e-05,1.3336]
[1780303248262,48.33,72753.78,0.0,-0.99266,1e-05,1.3336]
[1780303248470,48.33,72753.78,0.0,-0.99266,1e-05,1.3336]
[1780303248473,48.33,72754.2,0.0,-0.99266,1e-05,1.33403]
[1780303248803,48.33,72754.2,0.0,-0.99266,1e-05,1.33403]
[1780303248971,48.33,72754.2,0.0,-0.99266,1e-05,1.33403]
[1780303254343,48.33,72753.44,0.0,-0.99266,1e-05,1.33324]
[1780303256828,48.33,72751.64,0.0,-0.99268,1e-05,1.33136]
[1780303256971,48.33,72751.64,0.0,-0.99268,1e-05,1.33136]
[1780303257578,48.33,72751.64,0.0,-0.99268,1e-05,1.33136]
[1780303257674,48.33,72752.36,0.0,-0.99267,1e-05,1.33211]
[1780303257719,48.33,72752.36,0.0,-0.99267,1e-05,1.33211]
[1780303263406,48.33,72748.98,0.0,-0.99269,1e-05,1.32859]
[1780303264063,48.33,72748.98,0.0,-0.99269,1e-05,1.32859]
[1780303264219,48.33,72748.98,0.0,-0.99269,1e-05,1.32859]
[1780303264678,48.33,72748.98,0.0,-0.99269,1e-05,1.32859]
[1780303264720,48.33,72747.82,0.0,-0.9927,1e-05,1.32739]
[1780303265420,48.33,72746.21,0.0,-0.99271,1e-05,1.32571]
[1780303270457,48.33,72744.41,0.0,-0.99272,1e-05,1.32384]
[1780303271464,48.33,72740.52,0.0,-0.99275,1e-05,1.31981]
[1780303272138,48.33,72740.52,0.0,-0.99275,1e-05,1.31981]
[1780303272220,48.33,72740.52,0.0,-0.99275,1e-05,1.31981]
[1780303272471,48.33,72740.26,0.0,-0.99275,1e-05,1.31954]
[1780303276466,48.33,72739.23,0.0,-0.99275,1e-05,1.31848]
[1780303276498,48.33,72733.79,0.0,-0.99279,1e-05,1.31286]
[1780303276719,48.33,72733.79,0.0,-0.99279,1e-05,1.31286]
[1780303277506,48.33,72727.45,0.0,-0.99283,1e-05,1.30634]
[1780303280527,48.33,72724.87,0.0,-0.99284,1e-05,1.30369]
[1780303284303,48.33,72724.78,0.0,-0.99285,1e-05,1.3036]
[1780303284470,48.33,72724.78,0.0,-0.99285,1e-05,1.3036]
[1780303284509,48.33,72724.78,0.0,-0.99285,1e-05,1.3036]
[1780303287576,48.33,72718.36,0.0,-0.99289,1e-05,1.29703]
[1780303288583,48.33,72717.42,0.0,-0.99289,1e-05,1.29608]
[1780303290160,48.33,72718.29,0.0,-0.99289,1e-05,1.29696]
[1780303290648,48.33,72718.29,0.0,-0.99289,1e-05,1.29696]
[1780303290686,48.33,72718.21,0.0,-0.99289,1e-05,1.29688]
[1780303292339,48.33,72717.34,0.0,-0.9929,1e-05,1.29492]
[1780303292469,48.33,72717.34,0.0,-0.9929,1e-05,1.29492]
[1780303297714,48.33,72718.48,0.0,-0.99289,1e-05,1.29608]
[1780303297719,48.33,72718.48,0.0,-0.99289,1e-05,1.29608]
[1780303297972,48.33,72719.9,0.0,-0.99288,1e-05,1.29753]
[1780303298723,48.33,72719.9,0.0,-0.99288,1e-05,1.29753]
[1780303298653,48.33,72724.62,0.0,-0.99285,1e-05,1.30235]
[1780303303223,48.33,72725.79,0.0,-0.99284,1e-05,1.30355]
[1780303303469,48.33,72725.79,0.0,-0.99284,1e-05,1.30355]
[1780303303688,48.33,72725.14,0.0,-0.99285,1e-05,1.30289]
[1780303307479,48.33,72724.4,0.0,-0.99285,1e-05,1.30213]
[1780303307720,48.33,72724.4,0.0,-0.99285,1e-05,1.30213]
[1780303312720,48.33,72723.19,0.0,-0.99286,1e-05,1.30089]
[1780303313750,48.33,72723.19,0.0,-0.99286,1e-05,1.30089]
[1780303312763,48.33,72710.71,0.0,-0.99294,1e-05,1.28817]
[1780303313970,48.33,72710.71,0.0,-0.99294,1e-05,1.28817]
[1780303314015,48.33,72707.67,0.0,-0.99296,1e-05,1.28509]
[1780303320488,48.33,72709.19,0.0,-0.99295,1e-05,1.28663]
[1780303320720,48.33,72709.19,0.0,-0.99295,1e-05,1.28663]
[1780303320722,48.33,72702.05,0.0,-0.99299,1e-05,1.27941]
[1780303320814,48.33,72697.68,0.0,-0.99302,1e-05,1.27501]
[1780303321822,48.33,72694.32,0.0,-0.99304,1e-05,1.27163]
[1780303323610,48.33,72694.32,0.0,-0.99304,1e-05,1.27163]
[1780303323720,48.33,72694.32,0.0,-0.99304,1e-05,1.27163]
[1780303323711,48.33,72693.43,0.0,-0.99305,1e-05,1.27073]
[1780303328870,48.33,72694.23,0.0,-0.99304,1e-05,1.27154]
[1780303331386,48.33,72694.03,0.0,-0.99304,1e-05,1.27134]
[1780303331470,48.33,72694.03,0.0,-0.99304,1e-05,1.27134]
[1780303331487,48.33,72693.91,0.0,-0.99304,1e-05,1.27122]
[1780303337446,48.33,72694.05,0.0,-0.99304,1e-05,1.27136]
[1780303340720,48.33,72695.01,0.0,-0.99304,1e-05,1.27232]
[1780303347466,48.33,72694.06,0.0,-0.99304,1e-05,1.27137]
[1780303347557,48.33,72660.3,0.0,-0.99325,1e-05,1.23784]
[1780303347843,48.33,72660.3,0.0,-0.99325,1e-05,1.23784]
[1780303348016,48.33,72607.32,0.0,-0.99355,1e-05,1.18671]
[1780303349022,48.33,72599.23,0.0,-0.9936,1e-05,1.17905]
[1780303350493,48.33,72599.23,0.0,-0.9936,1e-05,1.17905]
[1780303350547,48.33,72599.5,0.0,-0.9936,1e-05,1.17931]
[1780303351644,48.33,72599.5,0.0,-0.9936,1e-05,1.17931]
[1780303357091,48.33,72603.26,0.0,-0.99358,1e-05,1.18185]
[1780303358095,48.33,72614.33,0.0,-0.99352,1e-05,1.19236]
[1780303359102,48.33,72617.0,0.0,-0.9935,1e-05,1.1949]
[1780303360109,48.33,72621.59,0.0,-0.99348,1e-05,1.19929]
[1780303362473,48.33,72622.12,0.0,-0.99347,1e-05,1.19979]
[1780303362515,48.33,72622.38,0.0,-0.99347,1e-05,1.20004]
[1780303366151,48.33,72625.21,0.0,-0.99346,1e-05,1.20275]
[1780303371186,48.33,72622.9,0.0,-0.99347,1e-05,1.20054]
[1780303372525,48.33,72622.9,0.0,-0.99347,1e-05,1.20054]
[1780303372626,48.33,72619.59,0.0,-0.99349,1e-05,1.19737]
[1780303373200,48.33,72609.34,0.0,-0.99355,1e-05,1.18761]
[1780303374207,48.33,72605.77,0.0,-0.99357,1e-05,1.18423]
[1780303376474,48.33,72605.91,0.0,-0.99357,1e-05,1.18436]
[1780303376575,48.33,72604.15,0.0,-0.99358,1e-05,1.18269]
[1780303379242,48.33,72600.99,0.0,-0.9936,1e-05,1.17971]
[1780303380249,48.33,72597.78,0.0,-0.99361,1e-05,1.17668]
[1780303382289,48.33,72593.53,0.0,-0.99364,1e-05,1.17268]
[1780303383282,48.33,72577.79,0.0,-0.99373,1e-05,1.15798]
[1780303384289,48.33,72585.79,0.0,-0.99368,1e-05,1.16543]
[1780303385296,48.33,72592.37,0.0,-0.99364,1e-05,1.1716]
[1780303386271,48.33,72592.37,0.0,-0.99364,1e-05,1.1716]
[1780303386303,48.33,72593.69,0.0,-0.99364,1e-05,1.17283]
[1780303389324,48.33,72596.38,0.0,-0.99362,1e-05,1.17536]
[1780303392348,48.33,72594.33,0.0,-0.99363,1e-05,1.17344]
[1780303393355,48.33,72590.4,0.0,-0.99366,1e-05,1.16975]
[1780303394362,48.33,72595.47,0.0,-0.99363,1e-05,1.17451]
[1780303395369,48.33,72592.94,0.0,-0.99364,1e-05,1.17213]
[1780303399397,48.33,72588.06,0.0,-0.99367,1e-05,1.16756]
[1780303401411,48.33,72591.18,0.0,-0.99365,1e-05,1.17048]
[1780303404471,48.33,72592.89,0.0,-0.99364,1e-05,1.17208]
[1780303404554,48.33,72598.89,0.0,-0.99361,1e-05,1.17773]
[1780303405439,48.33,72607.82,0.0,-0.99356,1e-05,1.18617]
[1780303406471,48.33,72607.82,0.0,-0.99356,1e-05,1.18617]
[1780303407613,48.33,72609.38,0.0,-0.99355,1e-05,1.18765]
[1780303407632,48.33,72610.33,0.0,-0.99354,1e-05,1.18855]
[1780303408460,48.33,72618.19,0.0,-0.9935,1e-05,1.19604]
[1780303409467,48.33,72626.36,0.0,-0.99345,1e-05,1.20386]
[1780303410474,48.33,72627.21,0.0,-0.99345,1e-05,1.20467]
[1780303411228,48.33,72627.21,0.0,-0.99345,1e-05,1.20467]
[1780303411481,48.33,72629.95,0.0,-0.99343,1e-05,1.20628]
[1780303412490,48.33,72632.38,0.0,-0.99342,1e-05,1.20862]
[1780303414473,48.33,72634.15,0.0,-0.99341,1e-05,1.21033]
[1780303419539,48.33,72634.77,0.0,-0.99341,1e-05,1.21093]
[1780303420546,48.33,72629.42,0.0,-0.99344,1e-05,1.20577]
[1780303423566,48.33,72634.2,0.0,-0.99341,1e-05,1.21038]
[1780303425581,48.33,72638.54,0.0,-0.99338,1e-05,1.21457]
[1780303427588,48.33,72638.63,0.0,-0.99338,1e-05,1.21465]
[1780303427719,48.33,72638.63,0.0,-0.99338,1e-05,1.21465]
[1780303429871,48.33,72639.9,0.0,-0.99338,1e-05,1.21588]
[1780303429971,48.33,72640.65,0.0,-0.99337,1e-05,1.21661]
[1780303430616,48.33,72640.64,0.0,-0.99337,1e-05,1.2166]
[1780303431398,48.33,72640.64,0.0,-0.99337,1e-05,1.2166]
[1780303431470,48.33,72640.64,0.0,-0.99337,1e-05,1.2166]
[1780303431623,48.33,72643.55,0.0,-0.99336,1e-05,1.21942]
[1780303434646,48.33,72648.0,0.0,-0.99333,1e-05,1.22374]
[1780303436039,48.33,72649.38,0.0,-0.99332,1e-05,1.22509]
[1780303436219,48.33,72649.38,0.0,-0.99332,1e-05,1.22509]
[1780303436440,48.33,72649.38,0.0,-0.99332,1e-05,1.22509]
[1780303436471,48.33,72649.38,0.0,-0.99332,1e-05,1.22509]
[1780303436660,48.33,72650.36,0.0,-0.99332,1e-05,1.22604]
[1780303437667,48.33,72652.34,0.0,-0.9933,1e-05,1.22797]
[1780303442213,48.33,72652.74,0.0,-0.9933,1e-05,1.22836]
[1780303442219,48.33,72652.74,0.0,-0.9933,1e-05,1.22836]
[1780303447106,48.33,72653.09,0.0,-0.9933,1e-05,1.2287]
[1780303447219,48.33,72653.09,0.0,-0.9933,1e-05,1.2287]
[1780303452772,48.33,72653.66,0.0,-0.9933,1e-05,1.22926]
[1780303456908,48.33,72655.01,0.0,-0.99329,1e-05,1.23058]
[1780303456971,48.33,72655.03,0.0,-0.99329,1e-05,1.2306]
[1780303457035,48.33,72655.03,0.0,-0.99329,1e-05,1.2306]
[1780303457219,48.33,72655.03,0.0,-0.99329,1e-05,1.2306]
[1780303457806,48.33,72655.72,0.0,-0.99328,1e-05,1.23127]
[1780303460523,48.33,72657.16,0.0,-0.99327,1e-05,1.23268]
[1780303460720,48.33,72657.16,0.0,-0.99327,1e-05,1.23268]
[1780303460828,48.33,72663.3,0.0,-0.99324,1e-05,1.2387]
[1780303463849,48.33,72664.37,0.0,-0.99323,1e-05,1.23976]
[1780303467877,48.33,72662.44,0.0,-0.99324,1e-05,1.23786]
[1780303469700,48.33,72661.8,0.0,-0.99325,1e-05,1.23723]
[1780303469720,48.33,72661.8,0.0,-0.99325,1e-05,1.23723]
[1780303470020,48.33,72662.43,0.0,-0.99324,1e-05,1.23785]
[1780303470221,48.33,72662.43,0.0,-0.99324,1e-05,1.23785]
[1780303470898,48.33,72661.47,0.0,-0.99325,1e-05,1.23691]
[1780303472912,48.33,72659.26,0.0,-0.99327,1e-05,1.2337]
[1780303478698,48.33,72659.77,0.0,-0.99326,1e-05,1.2342]
[1780303478721,48.33,72659.77,0.0,-0.99326,1e-05,1.2342]
[1780303481803,48.33,72658.82,0.0,-0.99327,1e-05,1.23327]
[1780303481971,48.33,72658.73,0.0,-0.99327,1e-05,1.23318]
[1780303483325,48.33,72657.29,0.0,-0.99328,1e-05,1.23177]
[1780303483469,48.33,72657.29,0.0,-0.99328,1e-05,1.23177]
[1780303483484,48.33,72655.99,0.0,-0.99329,1e-05,1.2305]
[1780303487010,48.33,72658.1,0.0,-0.99327,1e-05,1.23256]
[1780303490587,48.33,72660.65,0.0,-0.99326,1e-05,1.23506]
[1780303491040,48.33,72663.89,0.0,-0.99324,1e-05,1.23824]
[1780303492473,48.33,72663.89,0.0,-0.99324,1e-05,1.23824]
[1780303495893,48.33,72663.98,0.0,-0.99324,1e-05,1.23833]
[1780303495905,48.33,72664.24,0.0,-0.99324,1e-05,1.23858]
[1780303495971,48.33,72664.24,0.0,-0.99324,1e-05,1.23858]
[1780303496075,48.33,72665.1,0.0,-0.99323,1e-05,1.23943]
[1780303498140,48.33,72665.32,0.0,-0.99323,1e-05,1.23965]
[1780303498220,48.33,72665.32,0.0,-0.99323,1e-05,1.23965]
[1780303501111,48.33,72676.09,0.0,-0.99317,1e-05,1.25028]
[1780303502134,48.33,72682.9,0.0,-0.99313,1e-05,1.25704]
[1780303503138,48.33,72681.31,0.0,-0.99314,1e-05,1.25545]
[1780303504744,48.33,72681.31,0.0,-0.99314,1e-05,1.25545]
[1780303504832,48.33,72681.67,0.0,-0.99313,1e-05,1.25581]
[1780303505154,48.33,72680.84,0.0,-0.99314,1e-05,1.25499]
[1780303507168,48.33,72683.89,0.0,-0.99312,1e-05,1.25802]
[1780303509523,48.33,72683.62,0.0,-0.99312,1e-05,1.25775]
[1780303509719,48.33,72683.62,0.0,-0.99312,1e-05,1.25775]
[1780303512204,48.33,72680.26,0.0,-0.99314,1e-05,1.25441]
[1780303513211,48.33,72682.43,0.0,-0.99313,1e-05,1.25657]
[1780303514851,48.33,72682.43,0.0,-0.99313,1e-05,1.25657]
[1780303514972,48.33,72682.43,0.0,-0.99313,1e-05,1.25657]
[1780303514904,48.33,72683.26,0.0,-0.99312,1e-05,1.25739]
[1780303515225,48.33,72682.38,0.0,-0.99313,1e-05,1.25652]
[1780303516232,48.33,72680.24,0.0,-0.99314,1e-05,1.25439]
[1780303518248,48.33,72683.91,0.0,-0.99312,1e-05,1.25804]
[1780303519252,48.33,72690.22,0.0,-0.99308,1e-05,1.26434]
[1780303520975,48.33,72690.22,0.0,-0.99308,1e-05,1.26434]
[1780303520260,48.33,72691.04,0.0,-0.99308,1e-05,1.26516]
[1780303521220,48.33,72691.04,0.0,-0.99308,1e-05,1.26516]
[1780303521267,48.33,72692.63,0.0,-0.99307,1e-05,1.26675]
[1780303526302,48.33,72692.91,0.0,-0.99307,1e-05,1.26703]
[1780303530330,48.33,72701.17,0.0,-0.99301,1e-05,1.27532]
[1780303531859,48.33,72701.17,0.0,-0.99301,1e-05,1.27532]
[1780303531975,48.33,72701.17,0.0,-0.99301,1e-05,1.27532]
[1780303531961,48.33,72702.89,0.0,-0.99301,1e-05,1.27599]
[1780303532344,48.33,72703.23,0.0,-0.99301,1e-05,1.27633]
[1780303535559,48.33,72704.26,0.0,-0.993,1e-05,1.27737]
[1780303535719,48.33,72704.26,0.0,-0.993,1e-05,1.27737]
[1780303537279,48.33,72703.65,0.0,-0.99301,1e-05,1.27675]
[1780303537379,48.33,72696.75,0.0,-0.99305,1e-05,1.26981]
[1780303538472,48.33,72696.75,0.0,-0.99305,1e-05,1.26981]
[1780303538574,48.33,72694.99,0.0,-0.99306,1e-05,1.26805]
[1780303539319,48.33,72694.99,0.0,-0.99306,1e-05,1.26805]
[1780303539470,48.33,72694.99,0.0,-0.99306,1e-05,1.26805]
[1780303542414,48.33,72697.67,0.0,-0.99304,1e-05,1.27074]
[1780303544432,48.33,72694.31,0.0,-0.99306,1e-05,1.26737]
[1780303545806,48.33,72694.31,0.0,-0.99306,1e-05,1.26737]
[1780303545971,48.33,72694.31,0.0,-0.99306,1e-05,1.26737]
[1780303548470,48.33,72692.45,0.0,-0.99307,1e-05,1.26551]
[1780303548572,48.33,72692.11,0.0,-0.99308,1e-05,1.26517]
[1780303552488,48.33,72686.53,0.0,-0.99311,1e-05,1.25959]
[1780303553495,48.33,72681.69,0.0,-0.99314,1e-05,1.25478]
[1780303555398,48.33,72679.02,0.0,-0.99316,1e-05,1.25213]
[1780303556037,48.33,72678.75,0.0,-0.99316,1e-05,1.25186]
[1780303561289,48.33,72675.64,0.0,-0.99318,1e-05,1.24878]
[1780303561469,48.33,72675.64,0.0,-0.99318,1e-05,1.24878]
[1780303561770,48.33,72675.64,0.0,-0.99318,1e-05,1.24878]
[1780303561969,48.33,72675.64,0.0,-0.99318,1e-05,1.24878]
[1780303561974,48.33,72676.13,0.0,-0.99317,1e-05,1.24926]
[1780303565581,48.33,72686.05,0.0,-0.99311,1e-05,1.25912]
[1780303566589,48.33,72689.03,0.0,-0.99309,1e-05,1.26209]
[1780303570122,48.33,72689.36,0.0,-0.99309,1e-05,1.26242]
[1780303570220,48.33,72689.36,0.0,-0.99309,1e-05,1.26242]
[1780303572631,48.33,72693.61,0.0,-0.99307,1e-05,1.26667]
[1780303575834,48.33,72694.44,0.0,-0.99306,1e-05,1.2675]
[1780303575969,48.33,72694.44,0.0,-0.99306,1e-05,1.2675]
[1780303576232,48.33,72694.95,0.0,-0.99306,1e-05,1.26801]
[1780303576469,48.33,72694.95,0.0,-0.99306,1e-05,1.26801]
[1780303576659,48.33,72694.92,0.0,-0.99306,1e-05,1.26798]
[1780303577666,48.33,72691.51,0.0,-0.99308,1e-05,1.26457]
[1780303581613,48.33,72691.41,0.0,-0.99308,1e-05,1.26447]
[1780303581719,48.33,72691.41,0.0,-0.99308,1e-05,1.26447]
[1780303588744,48.33,72690.48,0.0,-0.99309,1e-05,1.26354]
[1780303592082,48.33,72690.7,0.0,-0.99309,1e-05,1.2627]
[1780303592219,48.33,72690.7,0.0,-0.99309,1e-05,1.2627]
[1780303593364,48.33,72691.16,0.0,-0.99309,1e-05,1.26316]
[1780303593470,48.33,72691.16,0.0,-0.99309,1e-05,1.26316]
[1780303593782,48.33,72693.56,0.0,-0.99307,1e-05,1.26556]
[1780303594791,48.33,72709.3,0.0,-0.99298,1e-05,1.28139]
[1780303595798,48.33,72705.8,0.0,-0.993,1e-05,1.27785]
[1780303596805,48.33,72706.12,0.0,-0.993,1e-05,1.27817]
[1780303599243,48.33,72708.5,0.0,-0.99298,1e-05,1.28058]
[1780303599470,48.33,72708.5,0.0,-0.99298,1e-05,1.28058]
[1780303600867,48.33,72703.2,0.0,-0.99301,1e-05,1.27523]
[1780303601683,48.33,72703.2,0.0,-0.99301,1e-05,1.27523]
[1780303601857,48.33,72677.52,0.0,-0.99317,1e-05,1.24959]
[1780303603870,48.33,72678.06,0.0,-0.99317,1e-05,1.25012]
[1780303605051,48.33,72678.06,0.0,-0.99317,1e-05,1.25012]
[1780303608909,48.33,72702.87,0.0,-0.99302,1e-05,1.2749]
[1780303609201,48.33,72702.87,0.0,-0.99302,1e-05,1.2749]
[1780303609916,48.33,72714.86,0.0,-0.99294,1e-05,1.28702]
[1780303610923,48.33,72715.1,0.0,-0.99294,1e-05,1.28726]
[1780303612717,48.33,72714.92,0.0,-0.99294,1e-05,1.28708]
[1780303618979,48.33,72716.2,0.0,-0.99293,1e-05,1.28838]
[1780303623006,48.33,72720.23,0.0,-0.99291,1e-05,1.29247]
[1780303625029,48.33,72729.38,0.0,-0.99285,1e-05,1.30182]
[1780303626033,48.33,72734.32,0.0,-0.99282,1e-05,1.30688]
[1780303628049,48.33,72739.28,0.0,-0.99279,1e-05,1.31199]
[1780303632078,48.33,72732.48,0.0,-0.99283,1e-05,1.30499]
[1780303633085,48.33,72727.81,0.0,-0.99286,1e-05,1.30021]
[1780303633953,48.33,72727.81,0.0,-0.99286,1e-05,1.30021]
[1780303633975,48.33,72727.81,0.0,-0.99286,1e-05,1.30021]
[1780303637618,48.33,72728.4,0.0,-0.99286,1e-05,1.30081]
[1780303637720,48.33,72728.4,0.0,-0.99286,1e-05,1.30081]
[1780303639177,48.33,72729.13,0.0,-0.99285,1e-05,1.30156]
[1780303639228,48.33,72729.13,0.0,-0.99285,1e-05,1.30156]
[1780303640134,48.33,72729.21,0.0,-0.99285,1e-05,1.30164]
[1780303643201,48.33,72729.95,0.0,-0.99285,1e-05,1.3024]
[1780303643223,48.33,72729.95,0.0,-0.99285,1e-05,1.3024]
[1780303649197,48.33,72727.17,0.0,-0.99287,1e-05,1.29955]
[1780303652866,48.33,72725.3,0.0,-0.99288,1e-05,1.29656]
[1780303652970,48.33,72725.3,0.0,-0.99288,1e-05,1.29656]
[1780303654692,48.33,72724.6,0.0,-0.99289,1e-05,1.29585]
[1780303654722,48.33,72724.6,0.0,-0.99289,1e-05,1.29585]
[1780303654787,48.33,72724.88,0.0,-0.99289,1e-05,1.29613]
[1780303660276,48.33,72724.54,0.0,-0.99289,1e-05,1.29579]
[1780303662279,48.33,72724.87,0.0,-0.99289,1e-05,1.29612]
[1780303662469,48.33,72724.87,0.0,-0.99289,1e-05,1.29612]
[1780303668531,48.33,72725.85,0.0,-0.99288,1e-05,1.29712]
[1780303668721,48.33,72725.85,0.0,-0.99288,1e-05,1.29712]
[1780303669332,48.33,72725.89,0.0,-0.99288,1e-05,1.29717]
[1780303669471,48.33,72725.89,0.0,-0.99288,1e-05,1.29717]
[1780303669485,48.33,72725.89,0.0,-0.99288,1e-05,1.29717]
[1780303672360,48.33,72736.56,0.0,-0.99281,1e-05,1.3081]
[1780303673623,48.33,72736.56,0.0,-0.99281,1e-05,1.3081]
[1780303673720,48.33,72736.56,0.0,-0.99281,1e-05,1.3081]
[1780303673724,48.33,72739.53,0.0,-0.99279,1e-05,1.31116]
[1780303678670,48.33,72741.26,0.0,-0.99278,1e-05,1.31294]
[1780303678721,48.33,72741.26,0.0,-0.99278,1e-05,1.31294]
[1780303679302,48.33,72741.68,0.0,-0.99278,1e-05,1.31337]
[1780303679469,48.33,72741.68,0.0,-0.99278,1e-05,1.31337]
[1780303679506,48.33,72741.61,0.0,-0.99278,1e-05,1.3133]
[1780303682430,48.33,72736.45,0.0,-0.99281,1e-05,1.30799]
[1780303683436,48.33,72729.93,0.0,-0.99285,1e-05,1.3013]
[1780303684443,48.33,72728.75,0.0,-0.99286,1e-05,1.30009]
[1780303686114,48.33,72728.75,0.0,-0.99286,1e-05,1.30009]
[1780303686219,48.33,72727.21,0.0,-0.99287,1e-05,1.29851]
[1780303692500,48.33,72725.4,0.0,-0.99288,1e-05,1.29667]
[1780303693361,48.33,72725.4,0.0,-0.99288,1e-05,1.29667]
[1780303693469,48.33,72725.4,0.0,-0.99288,1e-05,1.29667]
[1780303694318,48.33,72725.05,0.0,-0.99288,1e-05,1.29631]
[1780303694470,48.33,72725.05,0.0,-0.99288,1e-05,1.29631]
[1780303694517,48.33,72725.2,0.0,-0.99288,1e-05,1.29646]
[1780303698867,48.33,72727.8,0.0,-0.99287,1e-05,1.29912]
[1780303698971,48.33,72727.8,0.0,-0.99287,1e-05,1.29912]
[1780303704719,48.33,72725.43,0.0,-0.99288,1e-05,1.2967]
[1780303706602,48.33,72723.21,0.0,-0.9929,1e-05,1.29443]
[1780303706719,48.33,72723.21,0.0,-0.9929,1e-05,1.29443]
[1780303706820,48.33,72723.22,0.0,-0.9929,1e-05,1.29444]
[1780303711020,48.33,72724.01,0.0,-0.99289,1e-05,1.29525]
[1780303711121,48.33,72727.41,0.0,-0.99288,1e-05,1.29764]
[1780303711221,48.33,72727.41,0.0,-0.99288,1e-05,1.29764]
[1780303716673,48.33,72729.13,0.0,-0.99286,1e-05,1.2994]
[1780303718122,48.33,72729.13,0.0,-0.99286,1e-05,1.2994]
[1780303718220,48.33,72729.13,0.0,-0.99286,1e-05,1.2994]
[1780303718603,48.33,72728.74,0.0,-0.99287,1e-05,1.299]
[1780303718719,48.33,72728.74,0.0,-0.99287,1e-05,1.299]
[1780303719694,48.33,72724.29,0.0,-0.99289,1e-05,1.29445]
[1780303720701,48.33,72720.0,0.0,-0.99292,1e-05,1.29009]
[1780303721445,48.33,72720.0,0.0,-0.99292,1e-05,1.29009]
[1780303721470,48.33,72720.0,0.0,-0.99292,1e-05,1.29009]
[1780303726743,48.33,72719.53,0.0,-0.99292,1e-05,1.28961]
[1780303730579,48.33,72719.88,0.0,-0.99292,1e-05,1.28996]
[1780303730720,48.33,72719.88,0.0,-0.99292,1e-05,1.28996]
[1780303731843,48.33,72720.01,0.0,-0.99292,1e-05,1.2901]
[1780303731971,48.33,72720.01,0.0,-0.99292,1e-05,1.2901]
[1780303732072,48.33,72719.96,0.0,-0.99292,1e-05,1.29005]
[1780303738023,48.33,72720.67,0.0,-0.99292,1e-05,1.29077]
[1780303738219,48.33,72720.67,0.0,-0.99292,1e-05,1.29077]
[1780303742026,48.33,72725.4,0.0,-0.99289,1e-05,1.29559]
[1780303742219,48.33,72725.4,0.0,-0.99289,1e-05,1.29559]
[1780303742083,48.33,72725.23,0.0,-0.99289,1e-05,1.29541]
[1780303743886,48.33,72724.2,0.0,-0.9929,1e-05,1.29436]
[1780303743971,48.33,72724.2,0.0,-0.9929,1e-05,1.29436]
[1780303752925,48.33,72721.11,0.0,-0.99291,1e-05,1.29121]
[1780303754194,48.33,72721.11,0.0,-0.99291,1e-05,1.29121]
[1780303754220,48.33,72721.11,0.0,-0.99291,1e-05,1.29121]
[1780303758494,48.33,72720.55,0.0,-0.99292,1e-05,1.29065]
[1780303758723,48.33,72720.55,0.0,-0.99292,1e-05,1.29065]
[1780303758967,48.33,72720.56,0.0,-0.99292,1e-05,1.29066]
[1780303761302,48.33,72720.12,0.0,-0.99292,1e-05,1.29021]
[1780303761469,48.33,72720.12,0.0,-0.99292,1e-05,1.29021]
[1780303765085,48.33,72720.29,0.0,-0.99292,1e-05,1.29038]
[1780303765220,48.33,72720.29,0.0,-0.99292,1e-05,1.29038]
[1780303765119,48.33,72726.61,0.0,-0.99288,1e-05,1.29682]
[1780303766568,48.33,72727.25,0.0,-0.99288,1e-05,1.29747]
[1780303766722,48.33,72727.25,0.0,-0.99288,1e-05,1.29747]
[1780303767023,48.33,72728.2,0.0,-0.99287,1e-05,1.29844]
[1780303770044,48.33,72731.16,0.0,-0.99285,1e-05,1.30147]
[1780303770991,48.33,72731.16,0.0,-0.99285,1e-05,1.30147]
[1780303771222,48.33,72731.16,0.0,-0.99285,1e-05,1.30147]
[1780303777093,48.33,72731.27,0.0,-0.99286,1e-05,1.3005]
[1780303778646,48.33,72732.72,0.0,-0.99285,1e-05,1.30199]
[1780303778721,48.33,72732.72,0.0,-0.99285,1e-05,1.30199]
[1780303780192,48.33,72732.17,0.0,-0.99285,1e-05,1.30142]
[1780303780221,48.33,72732.17,0.0,-0.99285,1e-05,1.30142]
[1780303780246,48.33,72732.16,0.0,-0.99285,1e-05,1.30141]
[1780303788171,48.33,72731.76,0.0,-0.99285,1e-05,1.301]
[1780303789178,48.33,72727.98,0.0,-0.99288,1e-05,1.29714]
[1780303789468,48.33,72727.98,0.0,-0.99288,1e-05,1.29714]
[1780303790800,48.33,72727.02,0.0,-0.99288,1e-05,1.29616]
[1780303790971,48.33,72727.02,0.0,-0.99288,1e-05,1.29616]
[1780303791192,48.33,72726.95,0.0,-0.99288,1e-05,1.29609]
[1780303792199,48.33,72724.17,0.0,-0.9929,1e-05,1.29325]
[1780303798242,48.33,72723.56,0.0,-0.9929,1e-05,1.29263]
[1780303803279,48.33,72724.53,0.0,-0.9929,1e-05,1.29362]
[1780303804137,48.33,72724.53,0.0,-0.9929,1e-05,1.29362]
[1780303804220,48.33,72724.53,0.0,-0.9929,1e-05,1.29362]
[1780303810021,48.33,72724.68,0.0,-0.9929,1e-05,1.29377]
[1780303810220,48.33,72724.68,0.0,-0.9929,1e-05,1.29377]
[1780303811097,48.33,72724.8,0.0,-0.9929,1e-05,1.29389]
[1780303811219,48.33,72724.8,0.0,-0.9929,1e-05,1.29389]
[1780303811198,48.33,72724.8,0.0,-0.9929,1e-05,1.29389]
[1780303816369,48.33,72723.8,0.0,-0.9929,1e-05,1.29288]
[1780303818174,48.33,72723.8,0.0,-0.9929,1e-05,1.29288]
[1780303818221,48.33,72723.8,0.0,-0.9929,1e-05,1.29288]
[1780303819789,48.33,72723.48,0.0,-0.99291,1e-05,1.29255]
[1780303819969,48.33,72723.48,0.0,-0.99291,1e-05,1.29255]
[1780303820072,48.33,72722.5,0.0,-0.99291,1e-05,1.29155]
[1780303820603,48.33,72722.5,0.0,-0.99291,1e-05,1.29155]
[1780303820723,48.33,72722.5,0.0,-0.99291,1e-05,1.29155]
[1780303820755,48.33,72717.7,0.0,-0.99294,1e-05,1.28667]
[1780303821405,48.33,72713.08,0.0,-0.99297,1e-05,1.28199]
[1780303826490,48.33,72710.91,0.0,-0.99298,1e-05,1.2798]
[1780303826725,48.33,72710.91,0.0,-0.99298,1e-05,1.2798]
[1780303827934,48.33,72710.6,0.0,-0.99299,1e-05,1.27949]
[1780303827974,48.33,72710.6,0.0,-0.99299,1e-05,1.27949]
[1780303827989,48.33,72709.69,0.0,-0.99299,1e-05,1.27857]
[1780303830284,48.33,72709.38,0.0,-0.99299,1e-05,1.27826]
[1780303833085,48.33,72707.7,0.0,-0.99301,1e-05,1.27549]
[1780303833220,48.33,72707.7,0.0,-0.99301,1e-05,1.27549]
[1780303838364,48.33,72707.71,0.0,-0.99301,1e-05,1.2755]
[1780303838470,48.33,72707.71,0.0,-0.99301,1e-05,1.2755]
[1780303838525,48.33,72707.81,0.0,-0.99301,1e-05,1.27561]
[1780303842166,48.33,72708.27,0.0,-0.99301,1e-05,1.27607]
[1780303842219,48.33,72708.27,0.0,-0.99301,1e-05,1.27607]
[1780303845787,48.33,72707.8,0.0,-0.99301,1e-05,1.2756]
[1780303845970,48.33,72707.8,0.0,-0.99301,1e-05,1.2756]
[1780303846072,48.33,72708.36,0.0,-0.993,1e-05,1.27616]
[1780303847562,48.33,72708.76,0.0,-0.993,1e-05,1.27656]
[1780303847703,48.33,72708.76,0.0,-0.993,1e-05,1.27656]
[1780303847804,48.33,72712.21,0.0,-0.99298,1e-05,1.28004]
[1780303848596,48.33,72730.27,0.0,-0.99287,1e-05,1.2984]
[1780303849603,48.33,72731.46,0.0,-0.99286,1e-05,1.29961]
[1780303850943,48.33,72726.69,0.0,-0.99289,1e-05,1.29474]
[1780303851476,48.33,72726.69,0.0,-0.99289,1e-05,1.29474]
[1780303851910,48.33,72726.69,0.0,-0.99289,1e-05,1.29474]
[1780303853522,48.33,72723.56,0.0,-0.99291,1e-05,1.29155]
[1780303853720,48.33,72723.56,0.0,-0.99291,1e-05,1.29155]
[1780303853821,48.33,72722.12,0.0,-0.99292,1e-05,1.29009]
[1780303857946,48.33,72722.11,0.0,-0.99292,1e-05,1.29008]
[1780303857983,48.33,72722.11,0.0,-0.99292,1e-05,1.29008]
[1780303863364,48.33,72720.1,0.0,-0.99293,1e-05,1.28804]
[1780303863473,48.33,72721.34,0.0,-0.99292,1e-05,1.2893]
[1780303863704,48.33,72720.93,0.0,-0.99293,1e-05,1.28888]
[1780303869082,48.33,72720.1,0.0,-0.99293,1e-05,1.28804]
[1780303869304,48.33,72727.01,0.0,-0.99289,1e-05,1.29507]
[1780303869973,48.33,72727.01,0.0,-0.99289,1e-05,1.29507]
[1780303870753,48.33,72723.23,0.0,-0.99291,1e-05,1.29122]
[1780303875657,48.33,72723.31,0.0,-0.99291,1e-05,1.2913]
[1780303875719,48.33,72723.31,0.0,-0.99291,1e-05,1.2913]
[1780303875788,48.33,72721.5,0.0,-0.99292,1e-05,1.28946]
[1780303878124,48.33,72720.59,0.0,-0.99293,1e-05,1.28853]
[1780303878219,48.33,72720.59,0.0,-0.99293,1e-05,1.28853]
[1780303881197,48.33,72721.11,0.0,-0.99293,1e-05,1.28906]
[1780303881221,48.33,72721.11,0.0,-0.99293,1e-05,1.28906]
[1780303881291,48.33,72725.33,0.0,-0.9929,1e-05,1.29336]
[1780303881808,48.33,72725.33,0.0,-0.9929,1e-05,1.29336]
[1780303881976,48.33,72725.33,0.0,-0.9929,1e-05,1.29336]
[1780303882042,48.33,72728.8,0.0,-0.99288,1e-05,1.2969]
[1780303882838,48.33,72724.29,0.0,-0.99291,1e-05,1.2923]
[1780303888883,48.33,72723.47,0.0,-0.99291,1e-05,1.29146]
[1780303893918,48.33,72720.3,0.0,-0.99294,1e-05,1.28716]
[1780303895221,48.33,72720.3,0.0,-0.99294,1e-05,1.28716]
[1780303895327,48.33,72720.3,0.0,-0.99294,1e-05,1.28716]
[1780303895376,48.33,72716.82,0.0,-0.99296,1e-05,1.28363]
[1780303895471,48.33,72716.82,0.0,-0.99296,1e-05,1.28363]
[1780303900969,48.33,72716.89,0.0,-0.99296,1e-05,1.2837]
[1780303904720,48.33,72716.24,0.0,-0.99296,1e-05,1.28305]
[1780303904970,48.33,72716.24,0.0,-0.99296,1e-05,1.28305]
[1780303910032,48.33,72715.75,0.0,-0.99296,1e-05,1.28255]
[1780303913725,48.33,72716.9,0.0,-0.99296,1e-05,1.28371]
[1780303913778,48.33,72716.9,0.0,-0.99296,1e-05,1.28371]
[1780303913970,48.33,72716.9,0.0,-0.99296,1e-05,1.28371]
[1780303914060,48.33,72716.83,0.0,-0.99296,1e-05,1.28364]
[1780303916441,48.33,72716.0,0.0,-0.99296,1e-05,1.2828]
[1780303916446,48.33,72716.0,0.0,-0.99296,1e-05,1.2828]
[1780303916470,48.33,72716.0,0.0,-0.99296,1e-05,1.2828]
[1780303917081,48.33,72714.3,0.0,-0.99297,1e-05,1.28108]
[1780303921262,48.33,72714.92,0.0,-0.99297,1e-05,1.28171]
[1780303921378,48.33,72714.92,0.0,-0.99297,1e-05,1.28171]
[1780303921437,48.33,72719.22,0.0,-0.99294,1e-05,1.28607]
[1780303921470,48.33,72719.22,0.0,-0.99294,1e-05,1.28607]
[1780303925014,48.33,72719.42,0.0,-0.99294,1e-05,1.28627]
[1780303925055,48.33,72719.42,0.0,-0.99294,1e-05,1.28627]
[1780303925221,48.33,72719.42,0.0,-0.99294,1e-05,1.28627]
[1780303925323,48.33,72719.43,0.0,-0.99294,1e-05,1.28628]
[1780303930548,48.33,72719.48,0.0,-0.99294,1e-05,1.28633]
[1780303933940,48.33,72718.46,0.0,-0.99295,1e-05,1.28529]
[1780303933975,48.33,72718.46,0.0,-0.99295,1e-05,1.28529]
[1780303934134,48.33,72718.46,0.0,-0.99295,1e-05,1.28529]
[1780303934220,48.33,72718.46,0.0,-0.99295,1e-05,1.28529]
[1780303934300,48.33,72716.8,0.0,-0.99296,1e-05,1.28361]
[1780303938972,48.33,72715.84,0.0,-0.99296,1e-05,1.28264]
[1780303939219,48.33,72715.84,0.0,-0.99296,1e-05,1.28264]
[1780303941606,48.33,72716.25,0.0,-0.99296,1e-05,1.28306]
[1780303941721,48.33,72716.25,0.0,-0.99296,1e-05,1.28306]
[1780303942256,48.33,72715.45,0.0,-0.99297,1e-05,1.28225]
[1780303950312,48.33,72715.82,0.0,-0.99296,1e-05,1.28262]
[1780303955346,48.33,72716.93,0.0,-0.99296,1e-05,1.28267]
[1780303955545,48.33,72716.93,0.0,-0.99296,1e-05,1.28267]
[1780303955698,48.33,72716.93,0.0,-0.99296,1e-05,1.28267]
[1780303955721,48.33,72716.93,0.0,-0.99296,1e-05,1.28267]
[1780303956235,48.33,72716.93,0.0,-0.99296,1e-05,1.28267]
[1780303956355,48.33,72716.8,0.0,-0.99296,1e-05,1.28254]
[1780303959906,48.33,72717.69,0.0,-0.99296,1e-05,1.28344]
[1780303959979,48.33,72717.69,0.0,-0.99296,1e-05,1.28344]
[1780303960131,48.33,72717.69,0.0,-0.99296,1e-05,1.28344]
[1780303960223,48.33,72717.69,0.0,-0.99296,1e-05,1.28344]
[1780303960382,48.33,72721.73,0.0,-0.99293,1e-05,1.28754]
[1780303961389,48.33,72727.69,0.0,-0.9929,1e-05,1.2936]
[1780303961862,48.33,72727.69,0.0,-0.9929,1e-05,1.2936]
[1780303961971,48.33,72727.69,0.0,-0.9929,1e-05,1.2936]
[1780303962396,48.33,72728.95,0.0,-0.99289,1e-05,1.29489]
[1780303962911,48.33,72728.95,0.0,-0.99289,1e-05,1.29489]
[1780303962971,48.33,72728.95,0.0,-0.99289,1e-05,1.29489]
[1780303964411,48.33,72726.12,0.0,-0.99291,1e-05,1.292]
[1780303965417,48.33,72722.71,0.0,-0.99293,1e-05,1.28853]
[1780303965577,48.33,72722.71,0.0,-0.99293,1e-05,1.28853]
[1780303965718,48.33,72722.71,0.0,-0.99293,1e-05,1.28853]
[1780303965840,48.33,72722.71,0.0,-0.99293,1e-05,1.28853]
[1780303965970,48.33,72722.71,0.0,-0.99293,1e-05,1.28853]
[1780303966424,48.33,72722.39,0.0,-0.99293,1e-05,1.28821]
[1780303971458,48.33,72720.93,0.0,-0.99294,1e-05,1.28673]
[1780303976494,48.33,72719.96,0.0,-0.99294,1e-05,1.28574]
[1780303980591,48.33,72721.0,0.0,-0.99294,1e-05,1.2868]
[1780303980721,48.33,72721.0,0.0,-0.99294,1e-05,1.2868]
[1780303980878,48.33,72721.0,0.0,-0.99294,1e-05,1.2868]
[1780303980970,48.33,72721.0,0.0,-0.99294,1e-05,1.2868]
[1780303981375,48.33,72721.0,0.0,-0.99294,1e-05,1.2868]
[1780303981385,48.33,72724.58,0.0,-0.99292,1e-05,1.29043]
[1780303982793,48.33,72725.04,0.0,-0.99291,1e-05,1.2909]
[1780303982970,48.33,72725.04,0.0,-0.99291,1e-05,1.2909]
[1780303988753,48.33,72722.43,0.0,-0.99293,1e-05,1.28825]
[1780303989478,48.33,72722.43,0.0,-0.99293,1e-05,1.28825]
[1780303989638,48.33,72723.26,0.0,-0.99292,1e-05,1.28909]
[1780303989720,48.33,72723.26,0.0,-0.99292,1e-05,1.28909]
[1780303989739,48.33,72723.28,0.0,-0.99292,1e-05,1.28911]
[1780303992607,48.33,72726.46,0.0,-0.9929,1e-05,1.29235]
[1780303994207,48.33,72726.46,0.0,-0.9929,1e-05,1.29235]
[1780303994218,48.33,72726.46,0.0,-0.9929,1e-05,1.29235]
[1780303994364,48.33,72726.46,0.0,-0.9929,1e-05,1.29235]
[1780303994471,48.33,72726.46,0.0,-0.9929,1e-05,1.29235]
[1780303994465,48.33,72725.47,0.0,-0.99291,1e-05,1.29134]
[1780303996635,48.33,72721.73,0.0,-0.99293,1e-05,1.28754]
[1780303998931,48.33,72721.98,0.0,-0.99293,1e-05,1.28779]
[1780303998998,48.33,72721.98,0.0,-0.99293,1e-05,1.28779]
[1780303999219,48.33,72721.98,0.0,-0.99293,1e-05,1.28779]
[1780303999662,48.33,72722.35,0.0,-0.99293,1e-05,1.28817]
[1780303999720,48.33,72722.35,0.0,-0.99293,1e-05,1.28817]
[1780303999751,48.33,72722.79,0.0,-0.99293,1e-05,1.28861]
[1780304001367,48.33,72722.79,0.0,-0.99293,1e-05,1.28861]
[1780304001470,48.33,72722.79,0.0,-0.99293,1e-05,1.28861]
[1780304001468,48.33,72725.25,0.0,-0.99291,1e-05,1.29112]
[1780304001670,48.33,72732.09,0.0,-0.99287,1e-05,1.29809]
[1780304002677,48.33,72731.44,0.0,-0.99287,1e-05,1.29743]
[1780304005138,48.33,72731.7,0.0,-0.99287,1e-05,1.29769]
[1780304005223,48.33,72731.7,0.0,-0.99287,1e-05,1.29769]
[1780304005408,48.33,72731.7,0.0,-0.99287,1e-05,1.29769]
[1780304005469,48.33,72731.7,0.0,-0.99287,1e-05,1.29769]
[1780304005510,48.33,72731.38,0.0,-0.99287,1e-05,1.29737]
[1780304006705,48.33,72727.98,0.0,-0.99289,1e-05,1.2939]
[1780304011740,48.33,72728.37,0.0,-0.9929,1e-05,1.29321]
[1780304015086,48.33,72728.63,0.0,-0.9929,1e-05,1.29348]
[1780304015219,48.33,72728.63,0.0,-0.9929,1e-05,1.29348]
[1780304016507,48.33,72728.66,0.0,-0.9929,1e-05,1.29351]
[1780304016530,48.33,72727.37,0.0,-0.9929,1e-05,1.2922]
[1780304016722,48.33,72727.37,0.0,-0.9929,1e-05,1.2922]
[1780304016774,48.33,72724.23,0.0,-0.99292,1e-05,1.289]
[1780304017843,48.33,72724.23,0.0,-0.99292,1e-05,1.289]
[1780304017985,48.33,72724.23,0.0,-0.99292,1e-05,1.289]
[1780304018086,48.33,72720.45,0.0,-0.99295,1e-05,1.28516]
[1780304023824,48.33,72720.7,0.0,-0.99295,1e-05,1.28542]
[1780304028859,48.33,72721.68,0.0,-0.99294,1e-05,1.28641]
[1780304034262,48.33,72722.56,0.0,-0.99293,1e-05,1.2873]
[1780304034266,48.33,72722.56,0.0,-0.99293,1e-05,1.2873]
[1780304034469,48.33,72722.56,0.0,-0.99293,1e-05,1.2873]
[1780304034307,48.33,72722.64,0.0,-0.99293,1e-05,1.28739]
[1780304034571,48.33,72722.64,0.0,-0.99293,1e-05,1.28739]
[1780304035668,48.33,72722.64,0.0,-0.99293,1e-05,1.28739]
[1780304040943,48.33,72722.42,0.0,-0.99294,1e-05,1.28716]
[1780304053040,48.33,72722.08,0.0,-0.99294,1e-05,1.28682]
[1780304058075,48.33,72721.74,0.0,-0.99294,1e-05,1.28647]
[1780304063110,48.33,72721.79,0.0,-0.99294,1e-05,1.28652]
[1780304068145,48.33,72721.68,0.0,-0.99294,1e-05,1.28641]
[1780304070179,48.33,72721.09,0.0,-0.99294,1e-05,1.28581]
[1780304070222,48.33,72721.09,0.0,-0.99294,1e-05,1.28581]
[1780304070484,48.33,72721.09,0.0,-0.99294,1e-05,1.28581]
[1780304070543,48.33,72720.92,0.0,-0.99294,1e-05,1.28564]
[1780304070721,48.33,72720.92,0.0,-0.99294,1e-05,1.28564]
[1780304076019,48.33,72721.33,0.0,-0.99295,1e-05,1.28498]
[1780304076221,48.33,72721.33,0.0,-0.99295,1e-05,1.28498]
[1780304076323,48.33,72721.33,0.0,-0.99295,1e-05,1.28498]
[1780304076470,48.33,72721.33,0.0,-0.99295,1e-05,1.28498]
[1780304076531,48.33,72721.17,0.0,-0.99295,1e-05,1.28482]
[1780304082248,48.33,72721.07,0.0,-0.99295,1e-05,1.28472]
[1780304083993,48.33,72721.57,0.0,-0.99295,1e-05,1.28523]
[1780304084157,48.33,72721.57,0.0,-0.99295,1e-05,1.28523]
[1780304084220,48.33,72721.57,0.0,-0.99295,1e-05,1.28523]
[1780304084262,48.33,72723.79,0.0,-0.99293,1e-05,1.28748]
[1780304086847,48.33,72723.52,0.0,-0.99293,1e-05,1.2872]
[1780304091961,48.33,72723.49,0.0,-0.99293,1e-05,1.28717]
[1780304091972,48.33,72723.49,0.0,-0.99293,1e-05,1.28717]
[1780304092228,48.33,72723.49,0.0,-0.99293,1e-05,1.28717]
[1780304092470,48.33,72723.49,0.0,-0.99293,1e-05,1.28717]
[1780304092571,48.33,72723.65,0.0,-0.99293,1e-05,1.28734]
[1780304098813,48.33,72724.23,0.0,-0.99293,1e-05,1.28792]
[1780304104402,48.33,72724.97,0.0,-0.99293,1e-05,1.28868]
[1780304105410,48.33,72727.31,0.0,-0.99291,1e-05,1.29106]
[1780304105718,48.33,72727.31,0.0,-0.99291,1e-05,1.29106]
[1780304105928,48.33,72727.31,0.0,-0.99291,1e-05,1.29106]
[1780304106222,48.33,72727.31,0.0,-0.99291,1e-05,1.29106]
[1780304106469,48.33,72727.31,0.0,-0.99291,1e-05,1.29106]
[1780304106479,48.33,72727.99,0.0,-0.99291,1e-05,1.29175]
[1780304107597,48.33,72727.99,0.0,-0.99291,1e-05,1.29175]
[1780304113465,48.33,72724.54,0.0,-0.99293,1e-05,1.28824]
[1780304113928,48.33,72724.54,0.0,-0.99293,1e-05,1.28824]
[1780304113982,48.33,72724.54,0.0,-0.99293,1e-05,1.28824]
[1780304114299,48.33,72724.54,0.0,-0.99293,1e-05,1.28824]
[1780304114469,48.33,72724.54,0.0,-0.99293,1e-05,1.28824]
[1780304114570,48.33,72722.02,0.0,-0.99294,1e-05,1.28568]
[1780304120513,48.33,72722.05,0.0,-0.99294,1e-05,1.28571]
[1780304120834,48.33,72722.05,0.0,-0.99294,1e-05,1.28571]
[1780304120970,48.33,72722.05,0.0,-0.99294,1e-05,1.28571]
[1780304121120,48.33,72722.05,0.0,-0.99294,1e-05,1.28571]
[1780304121220,48.33,72722.05,0.0,-0.99294,1e-05,1.28571]
[1780304121521,48.33,72721.77,0.0,-0.99294,1e-05,1.28543]
[1780304125550,48.33,72724.14,0.0,-0.99293,1e-05,1.28783]
[1780304125969,48.33,72724.14,0.0,-0.99293,1e-05,1.28783]
[1780304126220,48.33,72724.14,0.0,-0.99293,1e-05,1.28783]
[1780304126469,48.33,72724.14,0.0,-0.99293,1e-05,1.28783]
[1780304126556,48.33,72723.71,0.0,-0.99293,1e-05,1.2874]
[1780304126719,48.33,72723.71,0.0,-0.99293,1e-05,1.2874]
[1780304128602,48.33,72724.09,0.0,-0.99293,1e-05,1.28778]
[1780304130585,48.33,72726.66,0.0,-0.99291,1e-05,1.2904]
[1780304130958,48.33,72726.66,0.0,-0.99291,1e-05,1.2904]
[1780304130971,48.33,72726.66,0.0,-0.99291,1e-05,1.2904]
[1780304131259,48.33,72726.66,0.0,-0.99291,1e-05,1.2904]
[1780304131469,48.33,72726.66,0.0,-0.99291,1e-05,1.2904]
[1780304131592,48.33,72727.0,0.0,-0.99292,1e-05,1.28966]
[1780304136627,48.33,72728.47,0.0,-0.99291,1e-05,1.29116]
[1780304137067,48.33,72728.47,0.0,-0.99291,1e-05,1.29116]
[1780304137219,48.33,72728.47,0.0,-0.99291,1e-05,1.29116]
[1780304137325,48.33,72728.47,0.0,-0.99291,1e-05,1.29116]
[1780304137470,48.33,72728.47,0.0,-0.99291,1e-05,1.29116]
[1780304137634,48.33,72729.32,0.0,-0.9929,1e-05,1.29202]
[1780304142669,48.33,72729.29,0.0,-0.9929,1e-05,1.29199]
[1780304144341,48.33,72729.29,0.0,-0.9929,1e-05,1.29199]
[1780304144470,48.33,72729.29,0.0,-0.9929,1e-05,1.29199]
[1780304144477,48.33,72729.29,0.0,-0.9929,1e-05,1.29199]
[1780304144571,48.33,72729.66,0.0,-0.9929,1e-05,1.29237]
[1780304144719,48.33,72729.66,0.0,-0.9929,1e-05,1.29237]
[1780304144794,48.33,72735.04,0.0,-0.99287,1e-05,1.29786]
[1780304146712,48.33,72736.57,0.0,-0.99286,1e-05,1.29943]
[1780304148128,48.33,72736.57,0.0,-0.99286,1e-05,1.29943]
[1780304148220,48.33,72736.57,0.0,-0.99286,1e-05,1.29943]
[1780304153523,48.33,72735.85,0.0,-0.99286,1e-05,1.29869]
[1780304153719,48.33,72736.61,0.0,-0.99286,1e-05,1.29947]
[1780304157696,48.33,72737.45,0.0,-0.99285,1e-05,1.30033]
[1780304157720,48.33,72737.45,0.0,-0.99285,1e-05,1.30033]
[1780304157949,48.33,72740.54,0.0,-0.99283,1e-05,1.30349]
[1780304158818,48.33,72740.54,0.0,-0.99283,1e-05,1.30349]
[1780304158974,48.33,72740.54,0.0,-0.99283,1e-05,1.30349]
[1780304159034,48.33,72743.48,0.0,-0.99282,1e-05,1.30651]
[1780304163480,48.33,72744.55,0.0,-0.99281,1e-05,1.30761]
[1780304163491,48.33,72749.33,0.0,-0.99278,1e-05,1.31254]
[1780304163719,48.33,72749.33,0.0,-0.99278,1e-05,1.31254]
[1780304163831,48.33,72752.19,0.0,-0.99276,1e-05,1.31549]
[1780304166306,48.33,72753.01,0.0,-0.99275,1e-05,1.31634]
[1780304169970,48.33,72751.92,0.0,-0.99276,1e-05,1.31521]
[1780304170217,48.33,72751.92,0.0,-0.99276,1e-05,1.31521]
[1780304170469,48.33,72751.92,0.0,-0.99276,1e-05,1.31521]
[1780304170570,48.33,72752.45,0.0,-0.99276,1e-05,1.31576]
[1780304174891,48.33,72749.79,0.0,-0.99278,1e-05,1.31301]
[1780304174971,48.33,72749.79,0.0,-0.99278,1e-05,1.31301]
[1780304175416,48.33,72749.79,0.0,-0.99278,1e-05,1.31301]
[1780304175471,48.33,72749.79,0.0,-0.99278,1e-05,1.31301]
[1780304175479,48.33,72749.24,0.0,-0.99278,1e-05,1.31245]
[1780304179069,48.33,72749.69,0.0,-0.99278,1e-05,1.31291]
[1780304179220,48.33,72749.69,0.0,-0.99278,1e-05,1.31291]
[1780304184979,48.33,72751.59,0.0,-0.99276,1e-05,1.31487]
[1780304188614,48.33,72752.1,0.0,-0.99276,1e-05,1.3154]
[1780304188661,48.33,72752.1,0.0,-0.99276,1e-05,1.3154]
[1780304188718,48.33,72752.5,0.0,-0.99276,1e-05,1.31581]
[1780304189255,48.33,72752.5,0.0,-0.99276,1e-05,1.31581]
[1780304189469,48.33,72752.5,0.0,-0.99276,1e-05,1.31581]
[1780304189571,48.33,72752.45,0.0,-0.99276,1e-05,1.31576]
[1780304192028,48.33,72754.95,0.0,-0.99275,1e-05,1.31725]
[1780304193516,48.33,72754.95,0.0,-0.99275,1e-05,1.31725]
[1780304193719,48.33,72755.16,0.0,-0.99275,1e-05,1.31747]
[1780304198006,48.33,72756.58,0.0,-0.99274,1e-05,1.31894]
[1780304198219,48.33,72756.58,0.0,-0.99274,1e-05,1.31894]
[1780304199537,48.33,72758.9,0.0,-0.99272,1e-05,1.32135]
[1780304199585,48.33,72758.53,0.0,-0.99273,1e-05,1.32096]
[1780304199719,48.33,72758.53,0.0,-0.99273,1e-05,1.32096]
[1780304199846,48.33,72758.53,0.0,-0.99273,1e-05,1.32096]
[1780304199970,48.33,72758.53,0.0,-0.99273,1e-05,1.32096]
[1780304203036,48.33,72759.71,0.0,-0.99272,1e-05,1.32219]
[1780304203105,48.33,72761.5,0.0,-0.99271,1e-05,1.32405]
[1780304203874,48.33,72761.5,0.0,-0.99271,1e-05,1.32405]
[1780304205363,48.33,72761.64,0.0,-0.99271,1e-05,1.32419]
[1780304207135,48.33,72768.29,0.0,-0.99266,1e-05,1.33112]
[1780304207983,48.33,72768.29,0.0,-0.99266,1e-05,1.33112]
[1780304208707,48.33,72770.36,0.0,-0.99265,1e-05,1.33328]
[1780304209264,48.33,72770.36,0.0,-0.99265,1e-05,1.33328]
[1780304209470,48.33,72770.36,0.0,-0.99265,1e-05,1.33328]
[1780304210441,48.33,72770.85,0.0,-0.99265,1e-05,1.33379]
[1780304210469,48.33,72770.85,0.0,-0.99265,1e-05,1.33379]
[1780304210541,48.33,72771.91,0.0,-0.99264,1e-05,1.3349]
[1780304215191,48.33,72774.93,0.0,-0.99262,1e-05,1.33806]
[1780304217154,48.33,72775.66,0.0,-0.99262,1e-05,1.33883]
[1780304217219,48.33,72775.66,0.0,-0.99262,1e-05,1.33883]
[1780304217794,48.33,72775.79,0.0,-0.99261,1e-05,1.33897]
[1780304217969,48.33,72775.79,0.0,-0.99261,1e-05,1.33897]
[1780304218212,48.33,72776.21,0.0,-0.99261,1e-05,1.33941]
[1780304220398,48.33,72776.21,0.0,-0.99261,1e-05,1.33941]
[1780304221415,48.33,72776.84,0.0,-0.99261,1e-05,1.34007]
[1780304221471,48.33,72776.84,0.0,-0.99261,1e-05,1.34007]
[1780304221573,48.33,72773.51,0.0,-0.99263,1e-05,1.33658]
[1780304223249,48.33,72785.13,0.0,-0.99255,1e-05,1.34879]
[1780304224255,48.33,72789.16,0.0,-0.99253,1e-05,1.35305]
[1780304225897,48.33,72789.17,0.0,-0.99253,1e-05,1.35306]
[1780304227022,48.33,72789.48,0.0,-0.99253,1e-05,1.35339]
[1780304227738,48.33,72789.48,0.0,-0.99253,1e-05,1.35339]
[1780304227970,48.33,72789.68,0.0,-0.99252,1e-05,1.3536]
[1780304228283,48.33,72791.75,0.0,-0.99251,1e-05,1.35579]
[1780304229850,48.33,72792.12,0.0,-0.99251,1e-05,1.35618]
[1780304229970,48.33,72792.12,0.0,-0.99251,1e-05,1.35618]
[1780304231722,48.33,72792.46,0.0,-0.99251,1e-05,1.35654]
[1780304231756,48.33,72798.29,0.0,-0.99247,1e-05,1.36274]
[1780304232323,48.33,72806.83,0.0,-0.99241,1e-05,1.37185]
[1780304233330,48.33,72806.74,0.0,-0.99241,1e-05,1.37175]
[1780304233995,48.33,72806.74,0.0,-0.99241,1e-05,1.37175]
[1780304234337,48.33,72802.56,0.0,-0.99244,1e-05,1.36729]
[1780304234805,48.33,72802.56,0.0,-0.99244,1e-05,1.36729]
[1780304236363,48.33,72810.97,0.0,-0.99239,1e-05,1.37629]
[1780304237370,48.33,72811.4,0.0,-0.99238,1e-05,1.37675]
[1780304238377,48.33,72818.51,0.0,-0.99234,1e-05,1.38439]
[1780304239383,48.33,72819.34,0.0,-0.99233,1e-05,1.38529]
[1780304242405,48.33,72825.23,0.0,-0.99229,1e-05,1.39165]
[1780304244419,48.33,72822.1,0.0,-0.99231,1e-05,1.38827]
[1780304246639,48.33,72819.77,0.0,-0.99233,1e-05,1.38575]
[1780304246719,48.33,72819.77,0.0,-0.99233,1e-05,1.38575]
[1780304250239,48.33,72818.61,0.0,-0.99233,1e-05,1.3845]
[1780304250473,48.33,72818.61,0.0,-0.99233,1e-05,1.3845]
[1780304250575,48.33,72818.55,0.0,-0.99233,1e-05,1.38444]
[1780304253482,48.33,72821.89,0.0,-0.99232,1e-05,1.38691]
[1780304254396,48.33,72821.89,0.0,-0.99232,1e-05,1.38691]
[1780304254474,48.33,72821.89,0.0,-0.99232,1e-05,1.38691]
[1780304254489,48.33,72825.39,0.0,-0.9923,1e-05,1.39069]
[1780304258581,48.33,72825.86,0.0,-0.99229,1e-05,1.3912]
[1780304258721,48.33,72825.86,0.0,-0.99229,1e-05,1.3912]
[1780304258682,48.33,72824.63,0.0,-0.9923,1e-05,1.38987]
[1780304258870,48.33,72824.63,0.0,-0.9923,1e-05,1.38987]
[1780304258973,48.33,72824.63,0.0,-0.9923,1e-05,1.38987]
[1780304262584,48.33,72822.24,0.0,-0.99232,1e-05,1.38728]
[1780304262729,48.33,72822.24,0.0,-0.99232,1e-05,1.38728]
[1780304262785,48.33,72816.19,0.0,-0.99236,1e-05,1.38076]
[1780304263552,48.33,72807.54,0.0,-0.99241,1e-05,1.37148]
[1780304264560,48.33,72805.7,0.0,-0.99243,1e-05,1.36952]
[1780304265566,48.33,72805.12,0.0,-0.99243,1e-05,1.3689]
[1780304265828,48.33,72805.12,0.0,-0.99243,1e-05,1.3689]
[1780304265973,48.33,72805.12,0.0,-0.99243,1e-05,1.3689]
[1780304266573,48.33,72803.19,0.0,-0.99244,1e-05,1.36684]
[1780304271608,48.33,72804.59,0.0,-0.99243,1e-05,1.36833]
[1780304274629,48.33,72808.33,0.0,-0.99241,1e-05,1.37233]
[1780304276926,48.33,72809.35,0.0,-0.9924,1e-05,1.37342]
[1780304276972,48.33,72809.35,0.0,-0.9924,1e-05,1.37342]
[1780304277650,48.33,72809.94,0.0,-0.9924,1e-05,1.37405]
[1780304279664,48.33,72817.46,0.0,-0.99235,1e-05,1.38213]
[1780304281690,48.33,72817.03,0.0,-0.99235,1e-05,1.38167]
[1780304284972,48.33,72815.72,0.0,-0.99236,1e-05,1.38026]
[1780304287734,48.33,72818.97,0.0,-0.99234,1e-05,1.38376]
[1780304288741,48.33,72826.79,0.0,-0.99229,1e-05,1.3922]
[1780304289748,48.33,72830.35,0.0,-0.99226,1e-05,1.39606]
[1780304293442,48.33,72829.51,0.0,-0.99227,1e-05,1.39515]
[1780304293470,48.33,72829.51,0.0,-0.99227,1e-05,1.39515]
[1780304293776,48.33,72829.38,0.0,-0.99227,1e-05,1.39501]
[1780304294876,48.33,72827.93,0.0,-0.99228,1e-05,1.39344]
[1780304294970,48.33,72827.93,0.0,-0.99228,1e-05,1.39344]
[1780304298588,48.33,72827.45,0.0,-0.99228,1e-05,1.39292]
[1780304298720,48.33,72827.45,0.0,-0.99228,1e-05,1.39292]
[1780304298812,48.33,72827.87,0.0,-0.99228,1e-05,1.39337]
[1780304299102,48.33,72827.87,0.0,-0.99228,1e-05,1.39337]
[1780304299219,48.33,72827.87,0.0,-0.99228,1e-05,1.39337]
[1780304305038,48.33,72827.64,0.0,-0.99228,1e-05,1.39312]
[1780304305220,48.33,72827.64,0.0,-0.99228,1e-05,1.39312]
[1780304305258,48.33,72827.15,0.0,-0.99228,1e-05,1.39259]
[1780304311765,48.33,72826.95,0.0,-0.99228,1e-05,1.39238]
[1780304314977,48.33,72826.34,0.0,-0.99229,1e-05,1.39058]
[1780304315064,48.33,72826.34,0.0,-0.99229,1e-05,1.39058]
[1780304315223,48.33,72826.34,0.0,-0.99229,1e-05,1.39058]
[1780304315300,48.33,72824.59,0.0,-0.99231,1e-05,1.38869]
[1780304321547,48.33,72823.52,0.0,-0.99231,1e-05,1.38753]
[1780304321719,48.33,72823.52,0.0,-0.99231,1e-05,1.38753]
[1780304327643,48.33,72825.68,0.0,-0.9923,1e-05,1.38986]
[1780304327719,48.33,72825.68,0.0,-0.9923,1e-05,1.38986]
[1780304327732,48.33,72825.68,0.0,-0.9923,1e-05,1.38986]
[1780304327740,48.33,72826.52,0.0,-0.99229,1e-05,1.39077]
[1780304327972,48.33,72826.52,0.0,-0.99229,1e-05,1.39077]
[1780304333052,48.33,72826.24,0.0,-0.9923,1e-05,1.39047]
[1780304335984,48.33,72823.93,0.0,-0.99231,1e-05,1.38797]
[1780304336219,48.33,72823.93,0.0,-0.99231,1e-05,1.38797]
[1780304336280,48.33,72823.93,0.0,-0.99231,1e-05,1.38797]
[1780304336470,48.33,72823.93,0.0,-0.99231,1e-05,1.38797]
[1780304336476,48.33,72822.61,0.0,-0.99232,1e-05,1.38655]
[1780304337080,48.33,72816.63,0.0,-0.99236,1e-05,1.3801]
[1780304339095,48.33,72815.68,0.0,-0.99237,1e-05,1.37908]
[1780304343123,48.33,72811.89,0.0,-0.99239,1e-05,1.37501]
[1780304344130,48.33,72805.8,0.0,-0.99243,1e-05,1.3685]
[1780304345770,48.33,72805.8,0.0,-0.99243,1e-05,1.3685]
[1780304345812,48.33,72800.49,0.0,-0.99247,1e-05,1.36284]
[1780304345946,48.33,72800.49,0.0,-0.99247,1e-05,1.36284]
[1780304345973,48.33,72800.49,0.0,-0.99247,1e-05,1.36284]
[1780304351179,48.33,72798.84,0.0,-0.99248,1e-05,1.36108]
[1780304355341,48.33,72798.93,0.0,-0.99248,1e-05,1.36118]
[1780304355471,48.33,72798.93,0.0,-0.99248,1e-05,1.36118]
[1780304355614,48.33,72798.93,0.0,-0.99248,1e-05,1.36118]
[1780304355724,48.33,72798.93,0.0,-0.99248,1e-05,1.36118]
[1780304355825,48.33,72798.6,0.0,-0.99248,1e-05,1.36083]
[1780304361177,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304361219,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304361224,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304361469,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304361570,48.33,72798.33,0.0,-0.99248,1e-05,1.36054]
[1780304367577,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304367720,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304367731,48.33,72798.18,0.0,-0.99248,1e-05,1.36038]
[1780304367780,48.33,72797.77,0.0,-0.99248,1e-05,1.35994]
[1780304367995,48.33,72797.77,0.0,-0.99248,1e-05,1.35994]
[1780304373333,48.33,72800.74,0.0,-0.99247,1e-05,1.36198]
[1780304374341,48.33,72804.61,0.0,-0.99245,1e-05,1.3661]
[1780304375348,48.33,72807.86,0.0,-0.99242,1e-05,1.36957]
[1780304376320,48.33,72807.86,0.0,-0.99242,1e-05,1.36957]
[1780304376394,48.33,72807.86,0.0,-0.99242,1e-05,1.36957]
[1780304376470,48.33,72807.86,0.0,-0.99242,1e-05,1.36957]
[1780304376486,48.33,72808.94,0.0,-0.99242,1e-05,1.37073]
[1780304379376,48.33,72805.19,0.0,-0.99244,1e-05,1.36672]
[1780304380600,48.33,72805.19,0.0,-0.99244,1e-05,1.36672]
[1780304380605,48.33,72805.19,0.0,-0.99244,1e-05,1.36672]
[1780304380722,48.33,72805.19,0.0,-0.99244,1e-05,1.36672]
[1780304380823,48.33,72804.89,0.0,-0.99244,1e-05,1.3664]
[1780304386425,48.33,72805.03,0.0,-0.99244,1e-05,1.36655]
[1780304392469,48.33,72805.8,0.0,-0.99244,1e-05,1.36737]
[1780304393476,48.33,72809.38,0.0,-0.99241,1e-05,1.3712]
[1780304395518,48.33,72809.66,0.0,-0.99241,1e-05,1.3715]
[1780304395571,48.33,72809.66,0.0,-0.99241,1e-05,1.3715]
[1780304395719,48.33,72809.66,0.0,-0.99241,1e-05,1.3715]
[1780304395798,48.33,72809.62,0.0,-0.99241,1e-05,1.37145]
[1780304395981,48.33,72809.62,0.0,-0.99241,1e-05,1.37145]
[1780304401533,48.33,72816.54,0.0,-0.99237,1e-05,1.37888]
[1780304402540,48.33,72820.93,0.0,-0.99234,1e-05,1.3836]
[1780304404554,48.33,72818.15,0.0,-0.99236,1e-05,1.38061]
[1780304405913,48.33,72818.15,0.0,-0.99236,1e-05,1.38061]
[1780304405972,48.33,72816.81,0.0,-0.99236,1e-05,1.37917]
[1780304406220,48.33,72816.81,0.0,-0.99236,1e-05,1.37917]
[1780304406572,48.33,72819.53,0.0,-0.99235,1e-05,1.38209]
[1780304409596,48.33,72815.6,0.0,-0.99237,1e-05,1.37787]
[1780304410746,48.33,72815.6,0.0,-0.99237,1e-05,1.37787]
[1780304410752,48.33,72815.6,0.0,-0.99237,1e-05,1.37787]
[1780304410812,48.33,72814.88,0.0,-0.99238,1e-05,1.37709]
[1780304410972,48.33,72814.88,0.0,-0.99238,1e-05,1.37709]
[1780304416644,48.33,72816.66,0.0,-0.99237,1e-05,1.379]
[1780304417872,48.33,72816.66,0.0,-0.99237,1e-05,1.379]
[1780304417880,48.33,72816.66,0.0,-0.99237,1e-05,1.379]
[1780304417891,48.33,72816.6,0.0,-0.99237,1e-05,1.37894]
[1780304417971,48.33,72816.6,0.0,-0.99237,1e-05,1.37894]
[1780304423271,48.33,72817.44,0.0,-0.99236,1e-05,1.37984]
[1780304423319,48.33,72817.44,0.0,-0.99236,1e-05,1.37984]
[1780304423471,48.33,72817.44,0.0,-0.99236,1e-05,1.37984]
[1780304423695,48.33,72818.3,0.0,-0.99235,1e-05,1.38077]
[1780304428730,48.33,72820.22,0.0,-0.99234,1e-05,1.38283]
[1780304429742,48.33,72820.22,0.0,-0.99234,1e-05,1.38283]
[1780304429822,48.33,72820.27,0.0,-0.99234,1e-05,1.38289]
[1780304429972,48.33,72820.27,0.0,-0.99234,1e-05,1.38289]
[1780304435779,48.33,72820.61,0.0,-0.99235,1e-05,1.38212]
[1780304440814,48.33,72822.99,0.0,-0.99233,1e-05,1.38469]
[1780304441130,48.33,72822.99,0.0,-0.99233,1e-05,1.38469]
[1780304441219,48.33,72822.99,0.0,-0.99233,1e-05,1.38469]
[1780304441233,48.33,72822.99,0.0,-0.99233,1e-05,1.38469]
[1780304441470,48.33,72822.99,0.0,-0.99233,1e-05,1.38469]
[1780304441956,48.33,72822.99,0.0,-0.99233,1e-05,1.38469]
[1780304441821,48.33,72822.98,0.0,-0.99233,1e-05,1.38468]
[1780304446858,48.33,72823.12,0.0,-0.99233,1e-05,1.38483]
[1780304448588,48.33,72823.69,0.0,-0.99232,1e-05,1.38544]
[1780304448719,48.33,72823.69,0.0,-0.99232,1e-05,1.38544]
[1780304448873,48.33,72824.16,0.0,-0.99232,1e-05,1.38595]
[1780304449324,48.33,72824.16,0.0,-0.99232,1e-05,1.38595]
[1780304449471,48.33,72824.16,0.0,-0.99232,1e-05,1.38595]
[1780304454916,48.33,72827.45,0.0,-0.9923,1e-05,1.3895]
[1780304455923,48.33,72831.0,0.0,-0.99228,1e-05,1.39335]
[1780304457752,48.33,72830.43,0.0,-0.99228,1e-05,1.39273]
[1780304457847,48.33,72830.43,0.0,-0.99228,1e-05,1.39273]
[1780304457969,48.33,72830.43,0.0,-0.99228,1e-05,1.39273]
[1780304457940,48.33,72830.62,0.0,-0.99228,1e-05,1.39294]
[1780304458947,48.33,72831.45,0.0,-0.99227,1e-05,1.39383]
[1780304463982,48.33,72832.64,0.0,-0.99227,1e-05,1.39513]
[1780304469019,48.33,72831.96,0.0,-0.99227,1e-05,1.39439]
[1780304470685,48.33,72831.96,0.0,-0.99227,1e-05,1.39439]
[1780304470721,48.33,72831.96,0.0,-0.99227,1e-05,1.39439]
[1780304470746,48.33,72831.96,0.0,-0.99227,1e-05,1.39439]
[1780304470969,48.33,72831.96,0.0,-0.99227,1e-05,1.39439]
[1780304470786,48.33,72832.72,0.0,-0.99226,1e-05,1.39521]
[1780304474067,48.33,72844.06,0.0,-0.99219,1e-05,1.40756]
[1780304475393,48.33,72844.06,0.0,-0.99219,1e-05,1.40756]
[1780304475490,48.33,72860.41,0.0,-0.99208,1e-05,1.42553]
[1780304476076,48.33,72866.21,0.0,-0.99204,1e-05,1.43195]
[1780304477084,48.33,72868.33,0.0,-0.99202,1e-05,1.4343]
[1780304478094,48.33,72868.33,0.0,-0.99202,1e-05,1.4343]
[1780304478832,48.33,72868.33,0.0,-0.99202,1e-05,1.4343]
[1780304478923,48.33,72868.15,0.0,-0.99202,1e-05,1.4341]
[1780304481112,48.33,72865.44,0.0,-0.99204,1e-05,1.43109]
[1780304486147,48.33,72865.95,0.0,-0.99204,1e-05,1.43166]
[1780304488162,48.33,72861.58,0.0,-0.99207,1e-05,1.42682]
[1780304489169,48.33,72858.43,0.0,-0.99209,1e-05,1.42334]
[1780304492190,48.33,72855.23,0.0,-0.99212,1e-05,1.41866]
[1780304495211,48.33,72858.2,0.0,-0.9921,1e-05,1.42193]
[1780304498033,48.33,72857.45,0.0,-0.9921,1e-05,1.4211]
[1780304497225,48.33,72860.79,0.0,-0.99208,1e-05,1.42479]
[1780304498076,48.33,72860.79,0.0,-0.99208,1e-05,1.42479]
[1780304498219,48.33,72860.79,0.0,-0.99208,1e-05,1.42479]
[1780304498233,48.33,72861.73,0.0,-0.99207,1e-05,1.42583]
[1780304501253,48.33,72858.44,0.0,-0.9921,1e-05,1.4222]
[1780304502215,48.33,72858.44,0.0,-0.9921,1e-05,1.4222]
[1780304502219,48.33,72858.44,0.0,-0.9921,1e-05,1.4222]
[1780304502263,48.33,72858.44,0.0,-0.9921,1e-05,1.4222]
[1780304502471,48.33,72858.44,0.0,-0.9921,1e-05,1.4222]
[1780304502562,48.33,72858.7,0.0,-0.99209,1e-05,1.42248]
[1780304503834,48.33,72856.15,0.0,-0.99211,1e-05,1.41967]
[1780304504276,48.33,72847.18,0.0,-0.99217,1e-05,1.40983]
[1780304505151,48.33,72847.18,0.0,-0.99217,1e-05,1.40983]
[1780304505221,48.33,72847.18,0.0,-0.99217,1e-05,1.40983]
[1780304505283,48.33,72844.5,0.0,-0.99219,1e-05,1.4069]
[1780304510318,48.33,72844.17,0.0,-0.99219,1e-05,1.40654]
[1780304515530,48.33,72844.13,0.0,-0.99219,1e-05,1.40649]
[1780304515719,48.33,72844.13,0.0,-0.99219,1e-05,1.40649]
[1780304515821,48.33,72844.5,0.0,-0.99219,1e-05,1.4069]
[1780304517998,48.33,72844.61,0.0,-0.99219,1e-05,1.40702]
[1780304521396,48.33,72848.77,0.0,-0.99216,1e-05,1.41157]
[1780304522074,48.33,72848.77,0.0,-0.99216,1e-05,1.41157]
[1780304522076,48.33,72848.77,0.0,-0.99216,1e-05,1.41157]
[1780304522219,48.33,72848.77,0.0,-0.99216,1e-05,1.41157]
[1780304522403,48.33,72851.23,0.0,-0.99215,1e-05,1.41427]
[1780304524417,48.33,72854.49,0.0,-0.99212,1e-05,1.41785]
[1780304526321,48.33,72855.34,0.0,-0.99212,1e-05,1.41878]
[1780304526323,48.33,72855.34,0.0,-0.99212,1e-05,1.41878]
[1780304526469,48.33,72855.34,0.0,-0.99212,1e-05,1.41878]
[1780304526570,48.33,72857.15,0.0,-0.99211,1e-05,1.42077]
[1780304528444,48.33,72861.45,0.0,-0.99208,1e-05,1.42552]
[1780304531587,48.33,72862.33,0.0,-0.99207,1e-05,1.42649]
[1780304531589,48.33,72862.33,0.0,-0.99207,1e-05,1.42649]
[1780304531719,48.33,72862.33,0.0,-0.99207,1e-05,1.42649]
[1780304531820,48.33,72863.63,0.0,-0.99206,1e-05,1.42793]
[1780304536505,48.33,72860.88,0.0,-0.99208,1e-05,1.42489]
[1780304537427,48.33,72860.88,0.0,-0.99208,1e-05,1.42489]
[1780304537469,48.33,72860.88,0.0,-0.99208,1e-05,1.42489]
[1780304537512,48.33,72861.19,0.0,-0.99208,1e-05,1.42523]
[1780304539526,48.33,72866.64,0.0,-0.99204,1e-05,1.43126]
[1780304540500,48.33,72866.64,0.0,-0.99204,1e-05,1.43126]
[1780304540532,48.33,72867.25,0.0,-0.99204,1e-05,1.43194]
[1780304543074,48.33,72867.09,0.0,-0.99204,1e-05,1.43176]
[1780304543081,48.33,72866.77,0.0,-0.99204,1e-05,1.4314]
[1780304544334,48.33,72866.67,0.0,-0.99204,1e-05,1.43129]
[1780304544469,48.33,72866.67,0.0,-0.99204,1e-05,1.43129]
[1780304547582,48.33,72862.31,0.0,-0.99207,1e-05,1.42647]
[1780304552602,48.33,72862.41,0.0,-0.99208,1e-05,1.42542]
[1780304552659,48.33,72862.41,0.0,-0.99208,1e-05,1.42542]
[1780304552720,48.33,72862.41,0.0,-0.99208,1e-05,1.42542]
[1780304552822,48.33,72863.72,0.0,-0.99207,1e-05,1.42687]
[1780304553630,48.33,72867.07,0.0,-0.99204,1e-05,1.43057]
[1780304557328,48.33,72866.97,0.0,-0.99204,1e-05,1.43046]
[1780304557333,48.33,72866.97,0.0,-0.99204,1e-05,1.43046]
[1780304557472,48.33,72866.97,0.0,-0.99204,1e-05,1.43046]
[1780304557658,48.33,72866.15,0.0,-0.99205,1e-05,1.42955]
[1780304563002,48.33,72866.41,0.0,-0.99205,1e-05,1.42984]
[1780304563046,48.33,72866.41,0.0,-0.99205,1e-05,1.42984]
[1780304563095,48.33,72866.97,0.0,-0.99204,1e-05,1.43046]
[1780304563219,48.33,72866.97,0.0,-0.99204,1e-05,1.43046]
[1780304563705,48.33,72868.94,0.0,-0.99203,1e-05,1.43265]
[1780304565719,48.33,72866.04,0.0,-0.99205,1e-05,1.42943]
[1780304568059,48.33,72865.46,0.0,-0.99205,1e-05,1.42879]
[1780304567733,48.33,72861.77,0.0,-0.99208,1e-05,1.42471]
[1780304568220,48.33,72861.77,0.0,-0.99208,1e-05,1.42471]
[1780304568738,48.33,72861.77,0.0,-0.99208,1e-05,1.42471]
[1780304568976,48.33,72861.77,0.0,-0.99208,1e-05,1.42471]
[1780304568988,48.33,72858.52,0.0,-0.9921,1e-05,1.42113]
[1780304570754,48.33,72863.8,0.0,-0.99207,1e-05,1.42695]
[1780304571747,48.33,72863.8,0.0,-0.99207,1e-05,1.42695]
[1780304571971,48.33,72863.8,0.0,-0.99207,1e-05,1.42695]
[1780304573700,48.33,72865.18,0.0,-0.99206,1e-05,1.42848]
[1780304577631,48.33,72864.63,0.0,-0.99206,1e-05,1.42787]
[1780304577686,48.33,72864.63,0.0,-0.99206,1e-05,1.42787]
[1780304577719,48.33,72864.63,0.0,-0.99206,1e-05,1.42787]
[1780304577803,48.33,72864.33,0.0,-0.99206,1e-05,1.42754]
[1780304582838,48.33,72863.77,0.0,-0.99207,1e-05,1.42692]
[1780304585859,48.33,72859.76,0.0,-0.99209,1e-05,1.42249]
[1780304586334,48.33,72859.76,0.0,-0.99209,1e-05,1.42249]
[1780304586469,48.33,72859.76,0.0,-0.99209,1e-05,1.42249]
[1780304586684,48.33,72859.76,0.0,-0.99209,1e-05,1.42249]
[1780304586731,48.33,72859.76,0.0,-0.99209,1e-05,1.42249]
[1780304586866,48.33,72854.79,0.0,-0.99213,1e-05,1.41702]
[1780304590116,48.33,72854.75,0.0,-0.99213,1e-05,1.41698]
[1780304589887,48.33,72859.24,0.0,-0.9921,1e-05,1.42192]
[1780304590220,48.33,72859.24,0.0,-0.9921,1e-05,1.42192]
[1780304595066,48.33,72858.97,0.0,-0.9921,1e-05,1.42162]
[1780304595108,48.33,72858.97,0.0,-0.9921,1e-05,1.42162]
[1780304594921,48.33,72856.33,0.0,-0.99212,1e-05,1.41872]
[1780304595219,48.33,72856.33,0.0,-0.99212,1e-05,1.41872]
[1780304595929,48.33,72854.94,0.0,-0.99213,1e-05,1.41719]
[1780304600964,48.33,72854.34,0.0,-0.99213,1e-05,1.41653]
[1780304603500,48.33,72854.34,0.0,-0.99213,1e-05,1.41653]
[1780304603719,48.33,72854.34,0.0,-0.99213,1e-05,1.41653]
[1780304609101,48.33,72854.83,0.0,-0.99213,1e-05,1.41707]
[1780304609662,48.33,72855.33,0.0,-0.99212,1e-05,1.41762]
[1780304609719,48.33,72855.33,0.0,-0.99212,1e-05,1.41762]
[1780304610034,48.33,72855.36,0.0,-0.99212,1e-05,1.41765]
[1780304611000,48.33,72855.36,0.0,-0.99212,1e-05,1.41765]
[1780304611153,48.33,72859.52,0.0,-0.9921,1e-05,1.42107]
[1780304611219,48.33,72859.52,0.0,-0.9921,1e-05,1.42107]
[1780304612048,48.33,72863.34,0.0,-0.99208,1e-05,1.42529]
[1780304614062,48.33,72865.18,0.0,-0.99206,1e-05,1.42732]
[1780304614273,48.33,72865.18,0.0,-0.99206,1e-05,1.42732]
[1780304614473,48.33,72865.18,0.0,-0.99206,1e-05,1.42732]
[1780304614719,48.33,72865.18,0.0,-0.99206,1e-05,1.42732]
[1780304615069,48.33,72868.41,0.0,-0.99204,1e-05,1.4309]
[1780304617083,48.33,72872.88,0.0,-0.99201,1e-05,1.43586]
[1780304618030,48.33,72872.88,0.0,-0.99201,1e-05,1.43586]
[1780304618091,48.33,72876.66,0.0,-0.99198,1e-05,1.44006]
[1780304618219,48.33,72876.66,0.0,-0.99198,1e-05,1.44006]
[1780304620335,48.33,72878.29,0.0,-0.99197,1e-05,1.44188]
[1780304627065,48.33,72880.36,0.0,-0.99196,1e-05,1.44419]
[1780304629557,48.33,72881.28,0.0,-0.99195,1e-05,1.44521]
[1780304629719,48.33,72881.28,0.0,-0.99195,1e-05,1.44521]
[1780304629816,48.33,72881.28,0.0,-0.99195,1e-05,1.44521]
[1780304629972,48.33,72881.28,0.0,-0.99195,1e-05,1.44521]
[1780304630051,48.33,72881.28,0.0,-0.99195,1e-05,1.44521]
[1780304631184,48.33,72888.8,0.0,-0.9919,1e-05,1.45364]
[1780304633198,48.33,72888.64,0.0,-0.9919,1e-05,1.45346]
[1780304634187,48.33,72888.64,0.0,-0.9919,1e-05,1.45346]
[1780304634219,48.33,72888.64,0.0,-0.9919,1e-05,1.45346]
[1780304636219,48.33,72885.11,0.0,-0.99192,1e-05,1.4495]
[1780304639161,48.33,72885.26,0.0,-0.99192,1e-05,1.44967]
[1780304639218,48.33,72885.0,0.0,-0.99193,1e-05,1.44938]
[1780304639373,48.33,72885.0,0.0,-0.99193,1e-05,1.44938]
[1780304639470,48.33,72885.0,0.0,-0.99193,1e-05,1.44938]
[1780304639506,48.33,72883.66,0.0,-0.99193,1e-05,1.44788]
[1780304645901,48.33,72883.28,0.0,-0.99194,1e-05,1.44745]
[1780304646068,48.33,72883.28,0.0,-0.99194,1e-05,1.44745]
[1780304646219,48.33,72882.02,0.0,-0.99195,1e-05,1.44604]
[1780304646289,48.33,72874.53,0.0,-0.992,1e-05,1.43769]
[1780304647296,48.33,72874.09,0.0,-0.992,1e-05,1.4372]
[1780304652215,48.33,72873.04,0.0,-0.99201,1e-05,1.43603]
[1780304652219,48.33,72873.04,0.0,-0.99201,1e-05,1.43603]
[1780304652570,48.33,72873.37,0.0,-0.99201,1e-05,1.4364]
[1780304654970,48.33,72873.41,0.0,-0.99201,1e-05,1.43644]
[1780304658695,48.33,72874.98,0.0,-0.992,1e-05,1.43819]
[1780304658721,48.33,72874.98,0.0,-0.992,1e-05,1.43819]
[1780304658796,48.33,72875.45,0.0,-0.99199,1e-05,1.43871]
[1780304660387,48.33,72878.33,0.0,-0.99197,1e-05,1.44192]
[1780304662847,48.33,72878.56,0.0,-0.99197,1e-05,1.44218]
[1780304662971,48.33,72878.56,0.0,-0.99197,1e-05,1.44218]
[1780304663055,48.33,72875.61,0.0,-0.99199,1e-05,1.43889]
[1780304663458,48.33,72875.61,0.0,-0.99199,1e-05,1.43889]
[1780304663469,48.33,72875.61,0.0,-0.99199,1e-05,1.43889]
[1780304670490,48.33,72873.83,0.0,-0.992,1e-05,1.43691]
[1780304670971,48.33,72873.83,0.0,-0.992,1e-05,1.43691]
[1780304677968,48.33,72872.84,0.0,-0.99202,1e-05,1.43465]
[1780304678219,48.33,72872.84,0.0,-0.99202,1e-05,1.43465]
[1780304679118,48.33,72872.84,0.0,-0.99202,1e-05,1.43465]
[1780304679220,48.33,72872.84,0.0,-0.99202,1e-05,1.43465]
[1780304679220,48.33,72872.9,0.0,-0.99202,1e-05,1.43471]
[1780304679520,48.33,72872.13,0.0,-0.99202,1e-05,1.43386]
[1780304685562,48.33,72871.8,0.0,-0.99202,1e-05,1.43349]
[1780304686972,48.33,72871.8,0.0,-0.99202,1e-05,1.43349]
[1780304687581,48.33,72869.11,0.0,-0.99204,1e-05,1.43051]
[1780304688539,48.33,72869.11,0.0,-0.99204,1e-05,1.43051]
[1780304688719,48.33,72869.11,0.0,-0.99204,1e-05,1.43051]
[1780304688955,48.33,72868.23,0.0,-0.99205,1e-05,1.42953]
[1780304689595,48.33,72866.9,0.0,-0.99206,1e-05,1.42806]
[1780304694631,48.33,72866.35,0.0,-0.99206,1e-05,1.42745]
[1780304696266,48.33,72866.49,0.0,-0.99206,1e-05,1.42761]
[1780304696469,48.33,72866.49,0.0,-0.99206,1e-05,1.42761]
[1780304696971,48.33,72866.49,0.0,-0.99206,1e-05,1.42761]
[1780304697050,48.33,72873.1,0.0,-0.99201,1e-05,1.43493]
[1780304697652,48.33,72873.4,0.0,-0.99201,1e-05,1.43527]
[1780304698972,48.33,72873.4,0.0,-0.99201,1e-05,1.43527]
[1780304698988,48.33,72873.64,0.0,-0.99201,1e-05,1.43553]
[1780304705708,48.33,72875.19,0.0,-0.992,1e-05,1.43726]
[1780304707898,48.33,72875.3,0.0,-0.992,1e-05,1.43738]
[1780304707971,48.33,72875.3,0.0,-0.992,1e-05,1.43738]
[1780304708166,48.33,72874.48,0.0,-0.992,1e-05,1.43647]
[1780304708971,48.33,72874.48,0.0,-0.992,1e-05,1.43647]
[1780304715614,48.33,72874.84,0.0,-0.992,1e-05,1.43687]
[1780304715719,48.33,72874.84,0.0,-0.992,1e-05,1.43687]
[1780304715757,48.33,72874.84,0.0,-0.992,1e-05,1.43687]
[1780304718972,48.33,72875.62,0.0,-0.992,1e-05,1.43774]
[1780304719073,48.33,72879.31,0.0,-0.99197,1e-05,1.44185]
[1780304719392,48.33,72879.31,0.0,-0.99197,1e-05,1.44185]
[1780304719471,48.33,72879.31,0.0,-0.99197,1e-05,1.44185]
[1780304720812,48.33,72885.2,0.0,-0.99193,1e-05,1.44843]
[1780304722099,48.33,72885.2,0.0,-0.99193,1e-05,1.44843]
[1780304722166,48.33,72885.2,0.0,-0.99193,1e-05,1.44843]
[1780304722219,48.33,72885.2,0.0,-0.99193,1e-05,1.44843]
[1780304722201,48.33,72887.57,0.0,-0.99191,1e-05,1.45108]
[1780304727522,48.33,72886.15,0.0,-0.99192,1e-05,1.44949]
[1780304727610,48.33,72886.15,0.0,-0.99192,1e-05,1.44949]
[1780304727719,48.33,72886.15,0.0,-0.99192,1e-05,1.44949]
[1780304727863,48.33,72886.09,0.0,-0.99192,1e-05,1.44942]
[1780304730746,48.33,72887.91,0.0,-0.99191,1e-05,1.45146]
[1780304730840,48.33,72887.91,0.0,-0.99191,1e-05,1.45146]
[1780304730971,48.33,72887.91,0.0,-0.99191,1e-05,1.45146]
[1780304731052,48.33,72888.14,0.0,-0.99192,1e-05,1.45055]
[1780304735565,48.33,72889.49,0.0,-0.99191,1e-05,1.45206]
[1780304735720,48.33,72889.49,0.0,-0.99191,1e-05,1.45206]
[1780304738638,48.33,72891.18,0.0,-0.9919,1e-05,1.45396]
[1780304738720,48.33,72891.18,0.0,-0.9919,1e-05,1.45396]
[1780304738895,48.33,72891.18,0.0,-0.9919,1e-05,1.45396]
[1780304738986,48.33,72891.18,0.0,-0.9919,1e-05,1.45396]
[1780304739079,48.33,72891.18,0.0,-0.9919,1e-05,1.45396]
[1780304744415,48.33,72892.45,0.0,-0.99189,1e-05,1.45538]
[1780304744470,48.33,72892.45,0.0,-0.99189,1e-05,1.45538]
[1780304744511,48.33,72892.45,0.0,-0.99189,1e-05,1.45538]
[1780304744719,48.33,72892.45,0.0,-0.99189,1e-05,1.45538]
[1780304744982,48.33,72892.48,0.0,-0.99189,1e-05,1.45542]
[1780304745989,48.33,72899.05,0.0,-0.99184,1e-05,1.46281]
[1780304746996,48.33,72900.97,0.0,-0.99183,1e-05,1.46498]
[1780304749318,48.33,72903.08,0.0,-0.99181,1e-05,1.46737]
[1780304749469,48.33,72903.08,0.0,-0.99181,1e-05,1.46737]
[1780304754047,48.33,72907.67,0.0,-0.99178,1e-05,1.47257]
[1780304754959,48.33,72907.67,0.0,-0.99178,1e-05,1.47257]
[1780304755057,48.33,72907.67,0.0,-0.99178,1e-05,1.47257]
[1780304755220,48.33,72907.67,0.0,-0.99178,1e-05,1.47257]
[1780304757006,48.33,72907.4,0.0,-0.99178,1e-05,1.47226]
[1780304757219,48.33,72907.4,0.0,-0.99178,1e-05,1.47226]
[1780304757285,48.33,72907.65,0.0,-0.99178,1e-05,1.47254]
[1780304762563,48.33,72909.11,0.0,-0.99177,1e-05,1.4742]
[1780304762721,48.33,72909.11,0.0,-0.99177,1e-05,1.4742]
[1780304766077,48.33,72908.64,0.0,-0.99177,1e-05,1.47367]
[1780304766219,48.33,72908.64,0.0,-0.99177,1e-05,1.47367]
[1780304766137,48.33,72907.74,0.0,-0.99178,1e-05,1.47265]
[1780304767490,48.33,72907.8,0.0,-0.99178,1e-05,1.47271]
[1780304767719,48.33,72907.8,0.0,-0.99178,1e-05,1.47271]
[1780304768697,48.33,72909.36,0.0,-0.99177,1e-05,1.47449]
[1780304769158,48.33,72904.04,0.0,-0.9918,1e-05,1.46845]
[1780304770165,48.33,72901.05,0.0,-0.99183,1e-05,1.46507]
[1780304773484,48.33,72898.29,0.0,-0.99185,1e-05,1.46196]
[1780304773719,48.33,72898.29,0.0,-0.99185,1e-05,1.46196]
[1780304773878,48.33,72898.29,0.0,-0.99185,1e-05,1.46196]
[1780304773969,48.33,72898.29,0.0,-0.99185,1e-05,1.46196]
[1780304774193,48.33,72898.77,0.0,-0.99184,1e-05,1.4625]
[1780304779228,48.33,72898.82,0.0,-0.99184,1e-05,1.46255]
[1780304780358,48.33,72897.96,0.0,-0.99185,1e-05,1.46158]
[1780304780470,48.33,72897.96,0.0,-0.99185,1e-05,1.46158]
[1780304784580,48.33,72898.64,0.0,-0.99184,1e-05,1.46235]
[1780304784719,48.33,72898.64,0.0,-0.99184,1e-05,1.46235]
[1780304785201,48.33,72898.64,0.0,-0.99184,1e-05,1.46235]
[1780304785220,48.33,72898.64,0.0,-0.99184,1e-05,1.46235]
[1780304785271,48.33,72897.62,0.0,-0.99185,1e-05,1.4612]
[1780304790110,48.33,72898.78,0.0,-0.99184,1e-05,1.46251]
[1780304790169,48.33,72898.78,0.0,-0.99184,1e-05,1.46251]
[1780304790221,48.33,72898.78,0.0,-0.99184,1e-05,1.46251]
[1780304790306,48.33,72898.09,0.0,-0.99185,1e-05,1.46173]
[1780304795341,48.33,72899.01,0.0,-0.99185,1e-05,1.46159]
[1780304796348,48.33,72903.58,0.0,-0.99181,1e-05,1.46675]
[1780304796704,48.33,72903.58,0.0,-0.99181,1e-05,1.46675]
[1780304796719,48.33,72903.58,0.0,-0.99181,1e-05,1.46675]
[1780304796868,48.33,72903.58,0.0,-0.99181,1e-05,1.46675]
[1780304796971,48.33,72903.58,0.0,-0.99181,1e-05,1.46675]
[1780304797072,48.33,72903.58,0.0,-0.99181,1e-05,1.46675]
[1780304802390,48.33,72903.41,0.0,-0.99182,1e-05,1.46656]
[1780304804718,48.33,72902.53,0.0,-0.99182,1e-05,1.46556]
[1780304804970,48.33,72902.53,0.0,-0.99182,1e-05,1.46556]
[1780304805215,48.33,72902.53,0.0,-0.99182,1e-05,1.46556]
[1780304810428,48.33,72903.09,0.0,-0.99182,1e-05,1.46619]
[1780304810470,48.33,72903.09,0.0,-0.99182,1e-05,1.46619]
[1780304810496,48.33,72903.09,0.0,-0.99182,1e-05,1.46619]
[1780304810719,48.33,72903.09,0.0,-0.99182,1e-05,1.46619]
[1780304810820,48.33,72903.14,0.0,-0.99182,1e-05,1.46625]
[1780304817217,48.33,72901.71,0.0,-0.99183,1e-05,1.46464]
[1780304822530,48.33,72901.19,0.0,-0.99183,1e-05,1.46405]
[1780304825728,48.33,72900.93,0.0,-0.99183,1e-05,1.46375]
[1780304825971,48.33,72900.93,0.0,-0.99183,1e-05,1.46375]
[1780304826566,48.33,72901.53,0.0,-0.99183,1e-05,1.46443]
[1780304826719,48.33,72901.53,0.0,-0.99183,1e-05,1.46443]
[1780304826820,48.33,72901.1,0.0,-0.99183,1e-05,1.46395]
[1780304827970,48.33,72901.1,0.0,-0.99183,1e-05,1.46395]
[1780304831696,48.33,72900.95,0.0,-0.99183,1e-05,1.46378]
[1780304831969,48.33,72900.95,0.0,-0.99183,1e-05,1.46378]
[1780304838284,48.33,72900.99,0.0,-0.99183,1e-05,1.46382]
[1780304838469,48.33,72900.98,0.0,-0.99183,1e-05,1.46381]
[1780304840657,48.33,72891.16,0.0,-0.9919,1e-05,1.45276]
[1780304841452,48.33,72891.16,0.0,-0.9919,1e-05,1.45276]
[1780304841470,48.33,72891.16,0.0,-0.9919,1e-05,1.45276]
[1780304841714,48.33,72891.16,0.0,-0.9919,1e-05,1.45276]
[1780304841719,48.33,72891.16,0.0,-0.9919,1e-05,1.45276]
[1780304841774,48.33,72883.71,0.0,-0.99195,1e-05,1.44442]
[1780304842670,48.33,72882.69,0.0,-0.99196,1e-05,1.44328]
[1780304847706,48.33,72882.83,0.0,-0.99196,1e-05,1.44343]
[1780304849720,48.33,72885.9,0.0,-0.99194,1e-05,1.44686]
[1780304852225,48.33,72887.08,0.0,-0.99193,1e-05,1.44818]
[1780304852473,48.33,72887.1,0.0,-0.99194,1e-05,1.44703]
[1780304854834,48.33,72887.16,0.0,-0.99194,1e-05,1.4471]
[1780304854980,48.33,72887.16,0.0,-0.99194,1e-05,1.4471]
[1780304855081,48.33,72888.14,0.0,-0.99193,1e-05,1.4482]
[1780304856160,48.33,72888.14,0.0,-0.99193,1e-05,1.4482]
[1780304856219,48.33,72888.14,0.0,-0.99193,1e-05,1.4482]
[1780304859076,48.33,72889.02,0.0,-0.99192,1e-05,1.44918]
[1780304864826,48.33,72889.47,0.0,-0.99192,1e-05,1.44969]
[1780304865535,48.33,72889.47,0.0,-0.99192,1e-05,1.44969]
[1780304865649,48.33,72889.47,0.0,-0.99192,1e-05,1.44969]
[1780304865720,48.33,72889.47,0.0,-0.99192,1e-05,1.44969]
[1780304865833,48.33,72890.01,0.0,-0.99192,1e-05,1.45029]
[1780304870392,48.33,72890.08,0.0,-0.99192,1e-05,1.45037]
[1780304870441,48.33,72893.66,0.0,-0.99189,1e-05,1.45439]
[1780304870469,48.33,72893.66,0.0,-0.99189,1e-05,1.45439]
[1780304870477,48.33,72893.66,0.0,-0.99189,1e-05,1.45439]
[1780304870719,48.33,72893.66,0.0,-0.99189,1e-05,1.45439]
[1780304870866,48.33,72901.7,0.0,-0.99183,1e-05,1.46344]
[1780304871874,48.33,72902.5,0.0,-0.99183,1e-05,1.46434]
[1780304873218,48.33,72902.5,0.0,-0.99183,1e-05,1.46434]
[1780304873292,48.33,72905.75,0.0,-0.99181,1e-05,1.46802]
[1780304873469,48.33,72905.75,0.0,-0.99181,1e-05,1.46802]
[1780304877984,48.33,72906.74,0.0,-0.9918,1e-05,1.46914]
[1780304878182,48.33,72906.74,0.0,-0.9918,1e-05,1.46914]
[1780304878219,48.33,72906.74,0.0,-0.9918,1e-05,1.46914]
[1780304878273,48.33,72906.74,0.0,-0.9918,1e-05,1.46914]
[1780304878283,48.33,72907.42,0.0,-0.99179,1e-05,1.46991]
[1780304878469,48.33,72907.42,0.0,-0.99179,1e-05,1.46991]
[1780304883765,48.33,72908.56,0.0,-0.99179,1e-05,1.4712]
[1780304889098,48.33,72911.14,0.0,-0.99177,1e-05,1.47413]
[1780304889224,48.33,72911.14,0.0,-0.99177,1e-05,1.47413]
[1780304889263,48.33,72911.14,0.0,-0.99177,1e-05,1.47413]
[1780304889325,48.33,72912.2,0.0,-0.99176,1e-05,1.47533]
[1780304889471,48.33,72912.2,0.0,-0.99176,1e-05,1.47533]
[1780304895037,48.33,72913.6,0.0,-0.99175,1e-05,1.47693]
[1780304896650,48.33,72915.62,0.0,-0.99174,1e-05,1.47923]
[1780304896696,48.33,72915.62,0.0,-0.99174,1e-05,1.47923]
[1780304897050,48.33,72915.46,0.0,-0.99174,1e-05,1.47904]
[1780304898057,48.33,72918.22,0.0,-0.99172,1e-05,1.48219]
[1780304899199,48.33,72918.22,0.0,-0.99172,1e-05,1.48219]
[1780304899298,48.33,72922.31,0.0,-0.99169,1e-05,1.48686]
[1780304903652,48.33,72919.94,0.0,-0.9917,1e-05,1.48415]
[1780304903720,48.33,72919.94,0.0,-0.9917,1e-05,1.48415]
[1780304903851,48.33,72919.94,0.0,-0.9917,1e-05,1.48415]
[1780304904100,48.33,72920.56,0.0,-0.9917,1e-05,1.48486]
[1780304905224,48.33,72920.56,0.0,-0.9917,1e-05,1.48486]
[1780304909135,48.33,72917.66,0.0,-0.99172,1e-05,1.48155]
[1780304910969,48.33,72917.67,0.0,-0.99172,1e-05,1.48156]
[1780304911127,48.33,72917.67,0.0,-0.99172,1e-05,1.48156]
[1780304911219,48.33,72917.67,0.0,-0.99172,1e-05,1.48156]
[1780304911321,48.33,72917.65,0.0,-0.99173,1e-05,1.48035]
[1780304915434,48.33,72916.36,0.0,-0.99174,1e-05,1.47888]
[1780304915470,48.33,72916.36,0.0,-0.99174,1e-05,1.47888]
[1780304915867,48.33,72914.72,0.0,-0.99175,1e-05,1.47701]
[1780304915970,48.33,72914.72,0.0,-0.99175,1e-05,1.47701]
[1780304916184,48.33,72912.95,0.0,-0.99176,1e-05,1.475]
[1780304919907,48.33,72911.48,0.0,-0.99177,1e-05,1.47333]
[1780304919973,48.33,72911.48,0.0,-0.99177,1e-05,1.47333]
[1780304925248,48.33,72909.49,0.0,-0.99179,1e-05,1.47107]
[1780304927262,48.33,72903.2,0.0,-0.99183,1e-05,1.46395]
[1780304928610,48.33,72901.92,0.0,-0.99184,1e-05,1.46251]
[1780304928725,48.33,72901.92,0.0,-0.99184,1e-05,1.46251]
[1780304928911,48.33,72901.92,0.0,-0.99184,1e-05,1.46251]
[1780304928972,48.33,72901.92,0.0,-0.99184,1e-05,1.46251]
[1780304929495,48.33,72902.13,0.0,-0.99184,1e-05,1.46274]
[1780304935317,48.33,72903.84,0.0,-0.99183,1e-05,1.46468]
[1780304938613,48.33,72903.89,0.0,-0.99183,1e-05,1.46473]
[1780304938720,48.33,72903.89,0.0,-0.99183,1e-05,1.46473]
[1780304938818,48.33,72903.89,0.0,-0.99183,1e-05,1.46473]
[1780304938973,48.33,72903.89,0.0,-0.99183,1e-05,1.46473]
[1780304939346,48.33,72903.92,0.0,-0.99182,1e-05,1.46477]
[1780304944382,48.33,72902.26,0.0,-0.99184,1e-05,1.46289]
[1780304949417,48.33,72901.51,0.0,-0.99184,1e-05,1.46204]
[1780304949632,48.33,72901.51,0.0,-0.99184,1e-05,1.46204]
[1780304949719,48.33,72901.51,0.0,-0.99184,1e-05,1.46204]
[1780304952435,48.33,72901.38,0.0,-0.99184,1e-05,1.4619]
[1780304952469,48.33,72901.38,0.0,-0.99184,1e-05,1.4619]
[1780304952438,48.33,72901.37,0.0,-0.99184,1e-05,1.46189]
[1780304957473,48.33,72900.13,0.0,-0.99185,1e-05,1.46049]
[1780304960304,48.33,72901.18,0.0,-0.99184,1e-05,1.46167]
[1780304960415,48.33,72901.18,0.0,-0.99184,1e-05,1.46167]
[1780304960470,48.33,72901.18,0.0,-0.99184,1e-05,1.46167]
[1780304960494,48.33,72900.86,0.0,-0.99185,1e-05,1.46131]
[1780304965530,48.33,72901.85,0.0,-0.99184,1e-05,1.46243]
[1780304968815,48.33,72901.89,0.0,-0.99184,1e-05,1.46247]
[1780304968971,48.33,72901.89,0.0,-0.99184,1e-05,1.46247]
[1780304971178,48.33,72901.99,0.0,-0.99184,1e-05,1.46259]
[1780304971218,48.33,72901.99,0.0,-0.99184,1e-05,1.46259]
[1780304971318,48.33,72903.2,0.0,-0.99184,1e-05,1.46277]
[1780304973493,48.33,72905.42,0.0,-0.99182,1e-05,1.46528]
[1780304972579,48.33,72908.1,0.0,-0.9918,1e-05,1.46831]
[1780304973719,48.33,72908.1,0.0,-0.9918,1e-05,1.46831]
[1780304976558,48.33,72911.13,0.0,-0.99178,1e-05,1.47174]
[1780304979253,48.33,72911.59,0.0,-0.99178,1e-05,1.47226]
[1780304979470,48.33,72911.59,0.0,-0.99178,1e-05,1.47226]
[1780304979502,48.33,72911.59,0.0,-0.99178,1e-05,1.47226]
[1780304979530,48.33,72915.78,0.0,-0.99175,1e-05,1.47703]
[1780304979720,48.33,72915.78,0.0,-0.99175,1e-05,1.47703]
[1780304982649,48.33,72910.28,0.0,-0.99179,1e-05,1.47078]
[1780304983811,48.33,72910.28,0.0,-0.99179,1e-05,1.47078]
[1780304983972,48.33,72910.28,0.0,-0.99179,1e-05,1.47078]
[1780304984044,48.33,72907.46,0.0,-0.99181,1e-05,1.46758]
[1780304986839,48.33,72908.33,0.0,-0.9918,1e-05,1.46857]
[1780304986969,48.33,72908.33,0.0,-0.9918,1e-05,1.46857]
[1780304987052,48.33,72911.29,0.0,-0.99178,1e-05,1.47192]
[1780304988767,48.33,72913.43,0.0,-0.99176,1e-05,1.47435]
[1780304988970,48.33,72913.43,0.0,-0.99176,1e-05,1.47435]
[1780304994710,48.33,72916.07,0.0,-0.99175,1e-05,1.47736]
[1780304994720,48.33,72916.07,0.0,-0.99175,1e-05,1.47736]
[1780304994925,48.33,72916.07,0.0,-0.99175,1e-05,1.47736]
[1780304994971,48.33,72916.07,0.0,-0.99175,1e-05,1.47736]
[1780304995072,48.33,72916.37,0.0,-0.99174,1e-05,1.4777]
[1780305000289,48.33,72916.68,0.0,-0.99174,1e-05,1.47805]
[1780305000471,48.33,72916.68,0.0,-0.99174,1e-05,1.47805]
[1780305004523,48.33,72918.03,0.0,-0.99173,1e-05,1.47959]
[1780305004692,48.33,72919.81,0.0,-0.99172,1e-05,1.48162]
[1780305004719,48.33,72919.81,0.0,-0.99172,1e-05,1.48162]
[1780305004803,48.33,72920.21,0.0,-0.99172,1e-05,1.48207]
[1780305009838,48.33,72920.29,0.0,-0.99172,1e-05,1.48216]
[1780305012883,48.33,72920.28,0.0,-0.99172,1e-05,1.48215]
[1780305012969,48.33,72920.28,0.0,-0.99172,1e-05,1.48215]
[1780305013331,48.33,72920.28,0.0,-0.99172,1e-05,1.48215]
[1780305013470,48.33,72920.28,0.0,-0.99172,1e-05,1.48215]
[1780305013556,48.33,72919.42,0.0,-0.99172,1e-05,1.48117]
[1780305015330,48.33,72917.13,0.0,-0.99174,1e-05,1.47856]
[1780305020916,48.33,72917.5,0.0,-0.99174,1e-05,1.47898]
[1780305023788,48.33,72916.98,0.0,-0.99174,1e-05,1.47839]
[1780305023969,48.33,72916.98,0.0,-0.99174,1e-05,1.47839]
[1780305029043,48.33,72916.91,0.0,-0.99174,1e-05,1.47831]
[1780305032042,48.33,72918.06,0.0,-0.99173,1e-05,1.47962]
[1780305032199,48.33,72918.06,0.0,-0.99173,1e-05,1.47962]
[1780305032219,48.33,72918.06,0.0,-0.99173,1e-05,1.47962]
[1780305032300,48.33,72918.4,0.0,-0.99174,1e-05,1.47882]
[1780305038035,48.33,72918.22,0.0,-0.99174,1e-05,1.47861]
[1780305039396,48.33,72918.22,0.0,-0.99174,1e-05,1.47861]
[1780305039469,48.33,72918.22,0.0,-0.99174,1e-05,1.47861]
[1780305045085,48.33,72918.01,0.0,-0.99174,1e-05,1.47837]
[1780305049654,48.33,72918.22,0.0,-0.99174,1e-05,1.47861]
[1780305049724,48.33,72918.22,0.0,-0.99174,1e-05,1.47861]
[1780305050120,48.33,72918.34,0.0,-0.99174,1e-05,1.47875]
[1780305056162,48.33,72918.97,0.0,-0.99173,1e-05,1.47947]
[1780305061204,48.33,72919.15,0.0,-0.99173,1e-05,1.47967]
[1780305066239,48.33,72918.86,0.0,-0.99173,1e-05,1.47934]
[1780305071274,48.33,72918.32,0.0,-0.99174,1e-05,1.47873]
[1780305071867,48.33,72918.32,0.0,-0.99174,1e-05,1.47873]
[1780305071969,48.33,72918.32,0.0,-0.99174,1e-05,1.47873]
[1780305072281,48.33,72918.37,0.0,-0.99174,1e-05,1.47878]
[1780305077316,48.33,72917.36,0.0,-0.99174,1e-05,1.47763]
[1780305080338,48.33,72919.92,0.0,-0.99172,1e-05,1.48055]
[1780305085373,48.33,72920.0,0.0,-0.99172,1e-05,1.48064]
[1780305090408,48.33,72919.38,0.0,-0.99173,1e-05,1.47993]
[1780305095443,48.33,72919.74,0.0,-0.99173,1e-05,1.47915]
[1780305100478,48.33,72920.63,0.0,-0.99173,1e-05,1.48017]
[1780305105513,48.33,72920.95,0.0,-0.99172,1e-05,1.48053]
[1780305110549,48.33,72920.61,0.0,-0.99173,1e-05,1.48014]
[1780305115584,48.33,72919.59,0.0,-0.99173,1e-05,1.47898]
[1780305120619,48.33,72921.86,0.0,-0.99172,1e-05,1.48157]
[1780305125654,48.33,72920.64,0.0,-0.99173,1e-05,1.48018]
[1780305130689,48.33,72919.25,0.0,-0.99174,1e-05,1.47859]
[1780305135724,48.33,72919.46,0.0,-0.99173,1e-05,1.47883]
[1780305140759,48.33,72919.99,0.0,-0.99173,1e-05,1.47944]
[1780305146801,48.33,72920.81,0.0,-0.99172,1e-05,1.48037]
[1780305151836,48.33,72919.85,0.0,-0.99174,1e-05,1.47808]
[1780305156871,48.33,72919.35,0.0,-0.99174,1e-05,1.47751]
[1780305160900,48.33,72915.39,0.0,-0.99177,1e-05,1.47301]
[1780305165934,48.33,72909.67,0.0,-0.99181,1e-05,1.46653]
[1780305170969,48.33,72905.1,0.0,-0.99184,1e-05,1.46137]
[1780305174997,48.33,72902.19,0.0,-0.99186,1e-05,1.45809]
[1780305177011,48.33,72899.32,0.0,-0.99188,1e-05,1.45486]
[1780305182048,48.33,72897.57,0.0,-0.9919,1e-05,1.45289]
[1780305187082,48.33,72897.72,0.0,-0.99189,1e-05,1.45306]
[1780305191112,48.33,72894.9,0.0,-0.99191,1e-05,1.4499]
[1780305192119,48.33,72892.22,0.0,-0.99193,1e-05,1.44689]
[1780305194621,48.33,72891.04,0.0,-0.99194,1e-05,1.44557]
[1780305194720,48.33,72891.04,0.0,-0.99194,1e-05,1.44557]
[1780305194712,48.33,72891.04,0.0,-0.99194,1e-05,1.44557]
[1780305200176,48.33,72890.8,0.0,-0.99194,1e-05,1.44531]
[1780305201990,48.33,72889.95,0.0,-0.99195,1e-05,1.44436]
[1780305202220,48.33,72889.95,0.0,-0.99195,1e-05,1.44436]
[1780305202322,48.33,72889.95,0.0,-0.99195,1e-05,1.44436]
[1780305203417,48.33,72889.95,0.0,-0.99195,1e-05,1.44436]
[1780305203470,48.33,72889.95,0.0,-0.99195,1e-05,1.44436]
[1780305203512,48.33,72889.91,0.0,-0.99195,1e-05,1.44431]
[1780305208932,48.33,72889.64,0.0,-0.99195,1e-05,1.44401]
[1780305211221,48.33,72889.64,0.0,-0.99195,1e-05,1.44401]
[1780305211321,48.33,72889.64,0.0,-0.99195,1e-05,1.44401]
[1780305211470,48.33,72889.64,0.0,-0.99195,1e-05,1.44401]
[1780305211527,48.33,72888.57,0.0,-0.99196,1e-05,1.44164]
[1780305216632,48.33,72887.92,0.0,-0.99197,1e-05,1.44092]
[1780305222567,48.33,72885.63,0.0,-0.99198,1e-05,1.43837]
[1780305222720,48.33,72885.63,0.0,-0.99198,1e-05,1.43837]
[1780305222664,48.33,72885.77,0.0,-0.99198,1e-05,1.43852]
[1780305228375,48.33,72885.32,0.0,-0.99199,1e-05,1.43802]
[1780305233410,48.33,72884.25,0.0,-0.99199,1e-05,1.43683]
[1780305238445,48.33,72883.12,0.0,-0.992,1e-05,1.43557]
[1780305240471,48.33,72880.04,0.0,-0.99202,1e-05,1.43215]
[1780305245501,48.33,72878.68,0.0,-0.99203,1e-05,1.43064]
[1780305248954,48.33,72878.26,0.0,-0.99204,1e-05,1.43018]
[1780305248971,48.33,72878.26,0.0,-0.99204,1e-05,1.43018]
[1780305249056,48.33,72878.26,0.0,-0.99204,1e-05,1.43018]
[1780305254564,48.33,72876.91,0.0,-0.99204,1e-05,1.42868]
[1780305257586,48.33,72879.31,0.0,-0.99203,1e-05,1.43134]
[1780305262619,48.33,72878.61,0.0,-0.99203,1e-05,1.43056]
[1780305269669,48.33,72878.11,0.0,-0.99204,1e-05,1.43001]
[1780305274704,48.33,72876.12,0.0,-0.99206,1e-05,1.42664]
[1780305279739,48.33,72877.42,0.0,-0.99205,1e-05,1.42808]
[1780305287794,48.33,72877.48,0.0,-0.99205,1e-05,1.42815]
[1780305292830,48.33,72877.05,0.0,-0.99205,1e-05,1.42767]
[1780305297865,48.33,72876.47,0.0,-0.99205,1e-05,1.42703]
[1780305303907,48.33,72877.0,0.0,-0.99205,1e-05,1.42762]
[1780305307935,48.33,72881.65,0.0,-0.99202,1e-05,1.43277]
[1780305308942,48.33,72884.68,0.0,-0.992,1e-05,1.43614]
[1780305312725,48.33,72885.13,0.0,-0.99199,1e-05,1.43664]
[1780305318007,48.33,72887.24,0.0,-0.99198,1e-05,1.43899]
[1780305319451,48.33,72887.24,0.0,-0.99198,1e-05,1.43899]
[1780305319470,48.33,72887.24,0.0,-0.99198,1e-05,1.43899]
[1780305319552,48.33,72887.75,0.0,-0.99198,1e-05,1.43956]
[1780305323219,48.33,72888.66,0.0,-0.99197,1e-05,1.44057]
[1780305324055,48.33,72889.63,0.0,-0.99196,1e-05,1.44165]
[1780305324219,48.33,72889.63,0.0,-0.99196,1e-05,1.44165]
[1780305324261,48.33,72889.88,0.0,-0.99196,1e-05,1.44193]
[1780305330093,48.33,72890.62,0.0,-0.99196,1e-05,1.44276]
[1780305331621,48.33,72890.62,0.0,-0.99196,1e-05,1.44276]
[1780305331721,48.33,72890.62,0.0,-0.99196,1e-05,1.44276]
[1780305333200,48.33,72891.82,0.0,-0.99195,1e-05,1.44293]
[1780305335341,48.33,72891.68,0.0,-0.99196,1e-05,1.44277]
[1780305335456,48.33,72891.68,0.0,-0.99196,1e-05,1.44277]
[1780305335471,48.33,72891.68,0.0,-0.99196,1e-05,1.44277]
[1780305335557,48.33,72889.16,0.0,-0.99197,1e-05,1.43996]
[1780305337468,48.33,72888.15,0.0,-0.99198,1e-05,1.43883]
[1780305337720,48.33,72888.15,0.0,-0.99198,1e-05,1.43883]
[1780305337781,48.33,72884.74,0.0,-0.992,1e-05,1.43504]
[1780305338552,48.33,72884.74,0.0,-0.992,1e-05,1.43504]
[1780305338719,48.33,72884.74,0.0,-0.992,1e-05,1.43504]
[1780305338764,48.33,72879.0,0.0,-0.99204,1e-05,1.42867]
[1780305339157,48.33,72876.75,0.0,-0.99206,1e-05,1.42618]
[1780305341171,48.33,72880.14,0.0,-0.99204,1e-05,1.42993]
[1780305342571,48.33,72880.14,0.0,-0.99204,1e-05,1.42993]
[1780305342720,48.33,72880.14,0.0,-0.99204,1e-05,1.42993]
[1780305348221,48.33,72880.21,0.0,-0.99203,1e-05,1.43001]
[1780305350994,48.33,72879.74,0.0,-0.99204,1e-05,1.42949]
[1780305351220,48.33,72879.74,0.0,-0.99204,1e-05,1.42949]
[1780305351360,48.33,72879.74,0.0,-0.99204,1e-05,1.42949]
[1780305351470,48.33,72879.74,0.0,-0.99204,1e-05,1.42949]
[1780305351572,48.33,72876.79,0.0,-0.99206,1e-05,1.42622]
[1780305352891,48.33,72876.79,0.0,-0.99206,1e-05,1.42622]
[1780305352972,48.33,72874.78,0.0,-0.99207,1e-05,1.424]
[1780305354263,48.33,72871.48,0.0,-0.99209,1e-05,1.42036]
[1780305357211,48.33,72871.64,0.0,-0.99209,1e-05,1.42053]
[1780305357220,48.33,72871.64,0.0,-0.99209,1e-05,1.42053]
[1780305357588,48.33,72871.64,0.0,-0.99209,1e-05,1.42053]
[1780305357720,48.33,72871.64,0.0,-0.99209,1e-05,1.42053]
[1780305357822,48.33,72871.61,0.0,-0.99209,1e-05,1.4205]
[1780305361312,48.33,72866.06,0.0,-0.99213,1e-05,1.41439]
[1780305362320,48.33,72862.71,0.0,-0.99215,1e-05,1.41071]
[1780305363336,48.33,72862.71,0.0,-0.99215,1e-05,1.41071]
[1780305363470,48.33,72862.71,0.0,-0.99215,1e-05,1.41071]
[1780305363571,48.33,72863.0,0.0,-0.99215,1e-05,1.41103]
[1780305364506,48.33,72863.0,0.0,-0.99215,1e-05,1.41103]
[1780305364720,48.33,72863.0,0.0,-0.99215,1e-05,1.41103]
[1780305367354,48.33,72860.21,0.0,-0.99217,1e-05,1.40797]
[1780305368841,48.33,72860.21,0.0,-0.99217,1e-05,1.40797]
[1780305368946,48.33,72863.0,0.0,-0.99215,1e-05,1.41103]
[1780305369883,48.33,72863.0,0.0,-0.99215,1e-05,1.41103]
[1780305369971,48.33,72864.45,0.0,-0.99214,1e-05,1.41262]
[1780305370630,48.33,72864.45,0.0,-0.99214,1e-05,1.41262]
[1780305370720,48.33,72864.45,0.0,-0.99214,1e-05,1.41262]
[1780305370821,48.33,72865.14,0.0,-0.99214,1e-05,1.41338]
[1780305374276,48.33,72863.59,0.0,-0.99215,1e-05,1.41168]
[1780305374470,48.33,72863.59,0.0,-0.99215,1e-05,1.41168]
[1780305374678,48.33,72863.59,0.0,-0.99215,1e-05,1.41168]
[1780305374721,48.33,72863.59,0.0,-0.99215,1e-05,1.41168]
[1780305374728,48.33,72862.73,0.0,-0.99215,1e-05,1.41074]
[1780305376417,48.33,72860.63,0.0,-0.99217,1e-05,1.40843]
[1780305380307,48.33,72860.91,0.0,-0.99217,1e-05,1.40874]
[1780305380471,48.33,72860.91,0.0,-0.99217,1e-05,1.40874]
[1780305381452,48.33,72857.3,0.0,-0.99219,1e-05,1.40479]
[1780305383367,48.33,72856.57,0.0,-0.9922,1e-05,1.40399]
[1780305383470,48.33,72856.57,0.0,-0.9922,1e-05,1.40399]
[1780305383517,48.33,72856.64,0.0,-0.9922,1e-05,1.40407]
[1780305386381,48.33,72857.46,0.0,-0.99219,1e-05,1.40497]
[1780305386755,48.33,72857.46,0.0,-0.99219,1e-05,1.40497]
[1780305386971,48.33,72857.46,0.0,-0.99219,1e-05,1.40497]
[1780305391488,48.33,72855.72,0.0,-0.9922,1e-05,1.40307]
[1780305391725,48.33,72855.72,0.0,-0.9922,1e-05,1.40307]
[1780305391887,48.33,72855.72,0.0,-0.9922,1e-05,1.40307]
[1780305391973,48.33,72855.72,0.0,-0.9922,1e-05,1.40307]
[1780305391768,48.33,72854.91,0.0,-0.99221,1e-05,1.40103]
[1780305397566,48.33,72855.93,0.0,-0.99221,1e-05,1.40215]
[1780305398256,48.33,72855.93,0.0,-0.99221,1e-05,1.40215]
[1780305398477,48.33,72855.93,0.0,-0.99221,1e-05,1.40215]
[1780305398568,48.33,72855.93,0.0,-0.99221,1e-05,1.40215]
[1780305398720,48.33,72855.93,0.0,-0.99221,1e-05,1.40215]
[1780305398794,48.33,72855.64,0.0,-0.99221,1e-05,1.40183]
[1780305403273,48.33,72855.49,0.0,-0.99221,1e-05,1.40167]
[1780305408642,48.33,72855.32,0.0,-0.99221,1e-05,1.40148]
[1780305413677,48.33,72854.03,0.0,-0.99222,1e-05,1.40007]
[1780305416515,48.33,72852.44,0.0,-0.99223,1e-05,1.39834]
[1780305416721,48.33,72852.44,0.0,-0.99223,1e-05,1.39834]
[1780305416768,48.33,72850.85,0.0,-0.99224,1e-05,1.39661]
[1780305417550,48.33,72850.85,0.0,-0.99224,1e-05,1.39661]
[1780305417721,48.33,72850.85,0.0,-0.99224,1e-05,1.39661]
[1780305420816,48.33,72849.82,0.0,-0.99225,1e-05,1.39549]
[1780305420971,48.33,72849.82,0.0,-0.99225,1e-05,1.39549]
[1780305420980,48.33,72848.79,0.0,-0.99226,1e-05,1.39437]
[1780305421511,48.33,72848.79,0.0,-0.99226,1e-05,1.39437]
[1780305421724,48.33,72848.79,0.0,-0.99226,1e-05,1.39437]
[1780305421816,48.33,72847.12,0.0,-0.99227,1e-05,1.39256]
[1780305423747,48.33,72853.32,0.0,-0.99222,1e-05,1.3993]
[1780305424148,48.33,72853.32,0.0,-0.99222,1e-05,1.3993]
[1780305424221,48.33,72853.32,0.0,-0.99222,1e-05,1.3993]
[1780305424756,48.33,72853.32,0.0,-0.99222,1e-05,1.3993]
[1780305424972,48.33,72853.32,0.0,-0.99222,1e-05,1.3993]
[1780305424833,48.33,72851.75,0.0,-0.99224,1e-05,1.39759]
[1780305425763,48.33,72851.46,0.0,-0.99224,1e-05,1.39728]
[1780305428637,48.33,72852.24,0.0,-0.99223,1e-05,1.39813]
[1780305428720,48.33,72852.24,0.0,-0.99223,1e-05,1.39813]
[1780305431861,48.33,72853.94,0.0,-0.99222,1e-05,1.39998]
[1780305431957,48.33,72857.12,0.0,-0.9922,1e-05,1.40345]
[1780305432169,48.33,72857.12,0.0,-0.9922,1e-05,1.40345]
[1780305432220,48.33,72857.12,0.0,-0.9922,1e-05,1.40345]
[1780305433221,48.33,72856.9,0.0,-0.9922,1e-05,1.40321]
[1780305433819,48.33,72856.57,0.0,-0.9922,1e-05,1.40284]
[1780305437668,48.33,72855.81,0.0,-0.99221,1e-05,1.40202]
[1780305437720,48.33,72855.81,0.0,-0.99221,1e-05,1.40202]
[1780305437847,48.33,72859.83,0.0,-0.99218,1e-05,1.40641]
[1780305439861,48.33,72862.44,0.0,-0.99216,1e-05,1.40926]
[1780305440124,48.33,72862.44,0.0,-0.99216,1e-05,1.40926]
[1780305440220,48.33,72862.44,0.0,-0.99216,1e-05,1.40926]
[1780305444301,48.33,72863.84,0.0,-0.99215,1e-05,1.4108]
[1780305444471,48.33,72863.84,0.0,-0.99215,1e-05,1.4108]
[1780305448823,48.33,72862.69,0.0,-0.99216,1e-05,1.40954]
[1780305449984,48.33,72862.69,0.0,-0.99216,1e-05,1.40954]
[1780305450220,48.33,72864.03,0.0,-0.99215,1e-05,1.41101]
[1780305450706,48.33,72864.03,0.0,-0.99215,1e-05,1.41101]
[1780305450720,48.33,72864.03,0.0,-0.99215,1e-05,1.41101]
[1780305450939,48.33,72864.22,0.0,-0.99215,1e-05,1.41122]
[1780305453961,48.33,72872.24,0.0,-0.9921,1e-05,1.41888]
[1780305454605,48.33,72872.24,0.0,-0.9921,1e-05,1.41888]
[1780305454720,48.33,72872.24,0.0,-0.9921,1e-05,1.41888]
[1780305456982,48.33,72872.05,0.0,-0.9921,1e-05,1.41867]
[1780305461014,48.33,72874.33,0.0,-0.99209,1e-05,1.42118]
[1780305462221,48.33,72874.68,0.0,-0.99209,1e-05,1.42157]
[1780305462287,48.33,72874.68,0.0,-0.99209,1e-05,1.42157]
[1780305462472,48.33,72874.68,0.0,-0.99209,1e-05,1.42157]
[1780305463028,48.33,72876.1,0.0,-0.99208,1e-05,1.42313]
[1780305465224,48.33,72878.6,0.0,-0.99206,1e-05,1.4259]
[1780305466049,48.33,72879.9,0.0,-0.99205,1e-05,1.42734]
[1780305466087,48.33,72879.9,0.0,-0.99205,1e-05,1.42734]
[1780305466134,48.33,72879.9,0.0,-0.99205,1e-05,1.42734]
[1780305466221,48.33,72879.9,0.0,-0.99205,1e-05,1.42734]
[1780305471162,48.33,72879.14,0.0,-0.99205,1e-05,1.42649]
[1780305471220,48.33,72879.14,0.0,-0.99205,1e-05,1.42649]
[1780305471684,48.33,72879.14,0.0,-0.99205,1e-05,1.42649]
[1780305472608,48.33,72879.85,0.0,-0.99205,1e-05,1.42728]
[1780305472720,48.33,72879.85,0.0,-0.99205,1e-05,1.42728]
[1780305472822,48.33,72879.02,0.0,-0.99206,1e-05,1.42636]
[1780305478133,48.33,72878.8,0.0,-0.99206,1e-05,1.42612]
[1780305482560,48.33,72878.9,0.0,-0.99206,1e-05,1.42623]
[1780305482720,48.33,72878.9,0.0,-0.99206,1e-05,1.42623]
[1780305485670,48.33,72876.41,0.0,-0.99207,1e-05,1.42348]
[1780305485720,48.33,72876.41,0.0,-0.99207,1e-05,1.42348]
[1780305486880,48.33,72874.1,0.0,-0.99209,1e-05,1.42093]
[1780305486972,48.33,72874.1,0.0,-0.99209,1e-05,1.42093]
[1780305486978,48.33,72871.22,0.0,-0.99211,1e-05,1.41775]
[1780305490451,48.33,72868.58,0.0,-0.99213,1e-05,1.41485]
[1780305490472,48.33,72868.58,0.0,-0.99213,1e-05,1.41485]
[1780305496656,48.33,72867.85,0.0,-0.99213,1e-05,1.41405]
[1780305496721,48.33,72867.85,0.0,-0.99213,1e-05,1.41405]
[1780305496757,48.33,72871.36,0.0,-0.99211,1e-05,1.41791]
[1780305498276,48.33,72872.22,0.0,-0.9921,1e-05,1.41885]
[1780305498471,48.33,72872.22,0.0,-0.9921,1e-05,1.41885]
[1780305498515,48.33,72874.2,0.0,-0.99209,1e-05,1.42104]
[1780305502254,48.33,72874.09,0.0,-0.99209,1e-05,1.42091]
[1780305502470,48.33,72874.09,0.0,-0.99209,1e-05,1.42091]
[1780305506668,48.33,72875.5,0.0,-0.99208,1e-05,1.42247]
[1780305506721,48.33,72875.5,0.0,-0.99208,1e-05,1.42247]
[1780305506769,48.33,72875.78,0.0,-0.99208,1e-05,1.42278]
[1780305507134,48.33,72875.78,0.0,-0.99208,1e-05,1.42278]
[1780305507220,48.33,72875.78,0.0,-0.99208,1e-05,1.42278]
[1780305510104,48.33,72879.82,0.0,-0.99205,1e-05,1.42725]
[1780305511392,48.33,72880.01,0.0,-0.99205,1e-05,1.42746]
[1780305511470,48.33,72880.01,0.0,-0.99205,1e-05,1.42746]
[1780305511572,48.33,72880.76,0.0,-0.99205,1e-05,1.42712]
[1780305512398,48.33,72880.76,0.0,-0.99205,1e-05,1.42712]
[1780305512472,48.33,72880.76,0.0,-0.99205,1e-05,1.42712]
[1780305518418,48.33,72882.44,0.0,-0.99204,1e-05,1.42898]
[1780305522223,48.33,72882.34,0.0,-0.99204,1e-05,1.42887]
[1780305522472,48.33,72882.34,0.0,-0.99204,1e-05,1.42887]
[1780305523327,48.33,72882.3,0.0,-0.99204,1e-05,1.42883]
[1780305523471,48.33,72882.3,0.0,-0.99204,1e-05,1.42883]
[1780305523572,48.33,72881.79,0.0,-0.99204,1e-05,1.42826]
[1780305526937,48.33,72878.4,0.0,-0.99207,1e-05,1.42451]
[1780305529890,48.33,72878.03,0.0,-0.99207,1e-05,1.4241]
[1780305529972,48.33,72878.03,0.0,-0.99207,1e-05,1.4241]
[1780305533877,48.33,72876.83,0.0,-0.99208,1e-05,1.42278]
[1780305533979,48.33,72876.83,0.0,-0.99208,1e-05,1.42278]
[1780305534080,48.33,72877.44,0.0,-0.99207,1e-05,1.42345]
[1780305535519,48.33,72877.31,0.0,-0.99207,1e-05,1.42331]
[1780305535723,48.33,72877.31,0.0,-0.99207,1e-05,1.42331]
[1780305537742,48.33,72877.38,0.0,-0.99207,1e-05,1.42339]
[1780305537975,48.33,72877.38,0.0,-0.99207,1e-05,1.42339]
[1780305538077,48.33,72880.82,0.0,-0.99205,1e-05,1.42719]
[1780305542587,48.33,72883.73,0.0,-0.99203,1e-05,1.43041]
[1780305543221,48.33,72883.73,0.0,-0.99203,1e-05,1.43041]
[1780305543234,48.33,72883.73,0.0,-0.99203,1e-05,1.43041]
[1780305543471,48.33,72883.73,0.0,-0.99203,1e-05,1.43041]
[1780305545827,48.33,72884.46,0.0,-0.99202,1e-05,1.43122]
[1780305545970,48.33,72884.46,0.0,-0.99202,1e-05,1.43122]
[1780305546072,48.33,72884.1,0.0,-0.99203,1e-05,1.43083]
[1780305549701,48.33,72884.02,0.0,-0.99203,1e-05,1.43074]
[1780305549720,48.33,72884.02,0.0,-0.99203,1e-05,1.43074]
[1780305555222,48.33,72882.69,0.0,-0.99204,1e-05,1.42926]
[1780305555478,48.33,72882.69,0.0,-0.99204,1e-05,1.42926]
[1780305556267,48.33,72882.69,0.0,-0.99204,1e-05,1.42926]
[1780305556472,48.33,72882.69,0.0,-0.99204,1e-05,1.42926]
[1780305556684,48.33,72883.01,0.0,-0.99203,1e-05,1.42962]
[1780305561719,48.33,72884.06,0.0,-0.99203,1e-05,1.43078]
[1780305562601,48.33,72884.06,0.0,-0.99203,1e-05,1.43078]
[1780305562720,48.33,72884.06,0.0,-0.99203,1e-05,1.43078]
[1780305567761,48.33,72885.58,0.0,-0.99202,1e-05,1.43247]
[1780305568186,48.33,72885.58,0.0,-0.99202,1e-05,1.43247]
[1780305568222,48.33,72885.58,0.0,-0.99202,1e-05,1.43247]
[1780305568768,48.33,72890.16,0.0,-0.99198,1e-05,1.43756]
[1780305569221,48.33,72890.16,0.0,-0.99198,1e-05,1.43756]
[1780305569775,48.33,72894.5,0.0,-0.99195,1e-05,1.4424]
[1780305571788,48.33,72896.06,0.0,-0.99195,1e-05,1.44297]
[1780305575230,48.33,72895.64,0.0,-0.99195,1e-05,1.4425]
[1780305575471,48.33,72895.64,0.0,-0.99195,1e-05,1.4425]
[1780305578005,48.33,72896.64,0.0,-0.99195,1e-05,1.44362]
[1780305578074,48.33,72896.51,0.0,-0.99195,1e-05,1.44347]
[1780305578221,48.33,72896.51,0.0,-0.99195,1e-05,1.44347]
[1780305581184,48.33,72898.07,0.0,-0.99194,1e-05,1.44522]
[1780305581221,48.33,72898.07,0.0,-0.99194,1e-05,1.44522]
[1780305585309,48.33,72897.66,0.0,-0.99194,1e-05,1.44476]
[1780305585470,48.33,72897.66,0.0,-0.99194,1e-05,1.44476]
[1780305585889,48.33,72897.52,0.0,-0.99194,1e-05,1.4446]
[1780305588056,48.33,72897.39,0.0,-0.99194,1e-05,1.44446]
[1780305588220,48.33,72897.53,0.0,-0.99194,1e-05,1.44461]
[1780305593867,48.33,72899.46,0.0,-0.99193,1e-05,1.44677]
[1780305593974,48.33,72899.46,0.0,-0.99193,1e-05,1.44677]
[1780305594707,48.33,72900.02,0.0,-0.99192,1e-05,1.4474]
[1780305594720,48.33,72900.02,0.0,-0.99192,1e-05,1.4474]
[1780305594952,48.33,72899.23,0.0,-0.99193,1e-05,1.44652]
[1780305599029,48.33,72899.69,0.0,-0.99192,1e-05,1.44703]
[1780305599119,48.33,72899.69,0.0,-0.99192,1e-05,1.44703]
[1780305599988,48.33,72904.35,0.0,-0.99189,1e-05,1.45226]
[1780305600847,48.33,72904.35,0.0,-0.99189,1e-05,1.45226]
[1780305600972,48.33,72904.35,0.0,-0.99189,1e-05,1.45226]
[1780305600995,48.33,72905.98,0.0,-0.99188,1e-05,1.45409]
[1780305601721,48.33,72905.98,0.0,-0.99188,1e-05,1.45409]
[1780305602014,48.33,72905.98,0.0,-0.99188,1e-05,1.45409]
[1780305605986,48.33,72908.04,0.0,-0.99187,1e-05,1.45641]
[1780305606032,48.33,72912.8,0.0,-0.99183,1e-05,1.46177]
[1780305606220,48.33,72912.8,0.0,-0.99183,1e-05,1.46177]
[1780305606578,48.33,72912.8,0.0,-0.99183,1e-05,1.46177]
[1780305606821,48.33,72912.8,0.0,-0.99183,1e-05,1.46177]
[1780305606975,48.33,72912.8,0.0,-0.99183,1e-05,1.46177]
[1780305607039,48.33,72912.7,0.0,-0.99183,1e-05,1.46166]
[1780305610652,48.33,72912.91,0.0,-0.99183,1e-05,1.4619]
[1780305610720,48.33,72912.91,0.0,-0.99183,1e-05,1.4619]
[1780305617109,48.33,72912.83,0.0,-0.99183,1e-05,1.46181]
[1780305622144,48.33,72914.87,0.0,-0.99182,1e-05,1.46411]
[1780305622760,48.33,72914.87,0.0,-0.99182,1e-05,1.46411]
[1780305622976,48.33,72914.87,0.0,-0.99182,1e-05,1.46411]
[1780305624420,48.33,72918.08,0.0,-0.9918,1e-05,1.46774]
[1780305624472,48.33,72918.08,0.0,-0.9918,1e-05,1.46774]
[1780305625165,48.33,72917.7,0.0,-0.9918,1e-05,1.46731]
[1780305626588,48.33,72917.59,0.0,-0.9918,1e-05,1.46719]
[1780305629221,48.33,72914.98,0.0,-0.99182,1e-05,1.46424]
[1780305629473,48.33,72914.83,0.0,-0.99182,1e-05,1.46407]
[1780305629721,48.33,72914.83,0.0,-0.99182,1e-05,1.46407]
[1780305630200,48.33,72915.24,0.0,-0.99182,1e-05,1.46453]
[1780305635237,48.33,72920.86,0.0,-0.99178,1e-05,1.46971]
[1780305639122,48.33,72921.88,0.0,-0.99178,1e-05,1.47086]
[1780305639221,48.33,72921.88,0.0,-0.99178,1e-05,1.47086]
[1780305639178,48.33,72921.56,0.0,-0.99178,1e-05,1.4705]
[1780305645126,48.33,72921.63,0.0,-0.99178,1e-05,1.47058]
[1780305645223,48.33,72921.63,0.0,-0.99178,1e-05,1.47058]
[1780305645171,48.33,72922.97,0.0,-0.99177,1e-05,1.4721]
[1780305645303,48.33,72922.97,0.0,-0.99177,1e-05,1.4721]
[1780305645471,48.33,72922.97,0.0,-0.99177,1e-05,1.4721]
[1780305647699,48.33,72923.97,0.0,-0.99176,1e-05,1.47324]
[1780305652030,48.33,72925.73,0.0,-0.99175,1e-05,1.47524]
[1780305652220,48.33,72925.73,0.0,-0.99175,1e-05,1.47524]
[1780305652131,48.33,72933.15,0.0,-0.99169,1e-05,1.4837]
[1780305652363,48.33,72933.15,0.0,-0.99169,1e-05,1.4837]
[1780305652472,48.33,72933.15,0.0,-0.99169,1e-05,1.4837]
[1780305652574,48.33,72935.01,0.0,-0.99168,1e-05,1.48583]
[1780305658399,48.33,72936.9,0.0,-0.99167,1e-05,1.48799]
[1780305663443,48.33,72939.57,0.0,-0.99165,1e-05,1.49105]
[1780305667984,48.33,72939.27,0.0,-0.99165,1e-05,1.49071]
[1780305668223,48.33,72939.27,0.0,-0.99165,1e-05,1.49071]
[1780305668229,48.33,72939.27,0.0,-0.99165,1e-05,1.49071]
[1780305668473,48.33,72939.47,0.0,-0.99165,1e-05,1.49094]
[1780305668575,48.33,72939.47,0.0,-0.99165,1e-05,1.49094]
[1780305674520,48.33,72938.5,0.0,-0.99166,1e-05,1.48982]
[1780305676364,48.33,72938.56,0.0,-0.99166,1e-05,1.48989]
[1780305676471,48.33,72938.56,0.0,-0.99166,1e-05,1.48989]
[1780305681570,48.33,72939.3,0.0,-0.99165,1e-05,1.49074]
[1780305686606,48.33,72939.64,0.0,-0.99165,1e-05,1.49113]
[1780305691641,48.33,72939.93,0.0,-0.99165,1e-05,1.49026]
[1780305693105,48.33,72939.93,0.0,-0.99165,1e-05,1.49026]
[1780305693220,48.33,72939.93,0.0,-0.99165,1e-05,1.49026]
[1780305693272,48.33,72939.93,0.0,-0.99165,1e-05,1.49026]
[1780305693129,48.33,72940.08,0.0,-0.99165,1e-05,1.49044]
[1780305693471,48.33,72940.08,0.0,-0.99165,1e-05,1.49044]
[1780305699229,48.33,72941.49,0.0,-0.99164,1e-05,1.49205]
[1780305698697,48.33,72936.46,0.0,-0.99168,1e-05,1.48629]
[1780305699471,48.33,72936.46,0.0,-0.99168,1e-05,1.48629]
[1780305699475,48.33,72936.46,0.0,-0.99168,1e-05,1.48629]
[1780305699722,48.33,72936.46,0.0,-0.99168,1e-05,1.48629]
[1780305699753,48.33,72934.57,0.0,-0.99169,1e-05,1.48413]
[1780305703248,48.33,72934.33,0.0,-0.99169,1e-05,1.48385]
[1780305702725,48.33,72930.52,0.0,-0.99172,1e-05,1.4795]
[1780305703420,48.33,72930.52,0.0,-0.99172,1e-05,1.4795]
[1780305703471,48.33,72930.52,0.0,-0.99172,1e-05,1.4795]
[1780305703732,48.33,72929.85,0.0,-0.99172,1e-05,1.47874]
[1780305711788,48.33,72929.58,0.0,-0.99173,1e-05,1.47843]
[1780305713326,48.33,72929.58,0.0,-0.99173,1e-05,1.47843]
[1780305713473,48.33,72929.58,0.0,-0.99173,1e-05,1.47843]
[1780305713555,48.33,72929.58,0.0,-0.99173,1e-05,1.47843]
[1780305713723,48.33,72929.58,0.0,-0.99173,1e-05,1.47843]
[1780305713802,48.33,72929.76,0.0,-0.99173,1e-05,1.47863]
[1780305718837,48.33,72929.93,0.0,-0.99172,1e-05,1.47883]
[1780305721659,48.33,72931.0,0.0,-0.99172,1e-05,1.48005]
[1780305721721,48.33,72931.0,0.0,-0.99172,1e-05,1.48005]
[1780305721864,48.33,72930.48,0.0,-0.99172,1e-05,1.47946]
[1780305722424,48.33,72930.48,0.0,-0.99172,1e-05,1.47946]
[1780305722472,48.33,72930.48,0.0,-0.99172,1e-05,1.47946]
[1780305722871,48.33,72925.86,0.0,-0.99175,1e-05,1.47419]
[1780305728022,48.33,72923.54,0.0,-0.99177,1e-05,1.47156]
[1780305728160,48.33,72923.54,0.0,-0.99177,1e-05,1.47156]
[1780305728221,48.33,72923.54,0.0,-0.99177,1e-05,1.47156]
[1780305728262,48.33,72919.98,0.0,-0.9918,1e-05,1.46752]
[1780305733949,48.33,72912.16,0.0,-0.99185,1e-05,1.45868]
[1780305734955,48.33,72908.22,0.0,-0.99188,1e-05,1.45425]
[1780305735377,48.33,72908.22,0.0,-0.99188,1e-05,1.45425]
[1780305735471,48.33,72908.22,0.0,-0.99188,1e-05,1.45425]
[1780305735533,48.33,72908.22,0.0,-0.99188,1e-05,1.45425]
[1780305735721,48.33,72908.22,0.0,-0.99188,1e-05,1.45425]
[1780305735963,48.33,72908.43,0.0,-0.99188,1e-05,1.45448]
[1780305740082,48.33,72907.58,0.0,-0.99188,1e-05,1.45353]
[1780305742591,48.33,72909.63,0.0,-0.99187,1e-05,1.45583]
[1780305742678,48.33,72909.63,0.0,-0.99187,1e-05,1.45583]
[1780305742721,48.33,72909.63,0.0,-0.99187,1e-05,1.45583]
[1780305743012,48.33,72909.66,0.0,-0.99187,1e-05,1.45587]
[1780305748047,48.33,72909.66,0.0,-0.99187,1e-05,1.45587]
[1780305752576,48.33,72909.63,0.0,-0.99187,1e-05,1.45465]
[1780305752721,48.33,72909.63,0.0,-0.99187,1e-05,1.45465]
[1780305752869,48.33,72909.63,0.0,-0.99187,1e-05,1.45465]
[1780305752972,48.33,72909.63,0.0,-0.99187,1e-05,1.45465]
[1780305753082,48.33,72909.71,0.0,-0.99187,1e-05,1.45474]
[1780305758117,48.33,72910.2,0.0,-0.99187,1e-05,1.45529]
[1780305759777,48.33,72910.22,0.0,-0.99187,1e-05,1.45532]
[1780305759972,48.33,72910.22,0.0,-0.99187,1e-05,1.45532]
[1780305762353,48.33,72909.51,0.0,-0.99188,1e-05,1.45452]
[1780305762472,48.33,72910.04,0.0,-0.99187,1e-05,1.45511]
[1780305763153,48.33,72909.54,0.0,-0.99188,1e-05,1.45455]
[1780305763744,48.33,72909.54,0.0,-0.99188,1e-05,1.45455]
[1780305763972,48.33,72909.54,0.0,-0.99188,1e-05,1.45455]
[1780305769201,48.33,72912.16,0.0,-0.99186,1e-05,1.4575]
[1780305772222,48.33,72916.29,0.0,-0.99183,1e-05,1.46216]
[1780305772464,48.33,72916.29,0.0,-0.99183,1e-05,1.46216]
[1780305772472,48.33,72916.29,0.0,-0.99183,1e-05,1.46216]
[1780305772551,48.33,72916.29,0.0,-0.99183,1e-05,1.46216]
[1780305772831,48.33,72916.29,0.0,-0.99183,1e-05,1.46216]
[1780305773229,48.33,72920.28,0.0,-0.9918,1e-05,1.46667]
[1780305774236,48.33,72925.65,0.0,-0.99176,1e-05,1.47276]
[1780305775214,48.33,72925.65,0.0,-0.99176,1e-05,1.47276]
[1780305775222,48.33,72925.65,0.0,-0.99176,1e-05,1.47276]
[1780305777178,48.33,72924.69,0.0,-0.99177,1e-05,1.47167]
[1780305777221,48.33,72924.69,0.0,-0.99177,1e-05,1.47167]
[1780305777256,48.33,72924.79,0.0,-0.99177,1e-05,1.47179]
[1780305781690,48.33,72922.9,0.0,-0.99178,1e-05,1.46964]
[1780305781722,48.33,72922.9,0.0,-0.99178,1e-05,1.46964]
[1780305783300,48.33,72919.03,0.0,-0.99181,1e-05,1.46526]
[1780305784244,48.33,72919.03,0.0,-0.99181,1e-05,1.46526]
[1780305784307,48.33,72916.09,0.0,-0.99183,1e-05,1.46193]
[1780305784471,48.33,72916.09,0.0,-0.99183,1e-05,1.46193]
[1780305784910,48.33,72916.09,0.0,-0.99183,1e-05,1.46193]
[1780305784971,48.33,72916.09,0.0,-0.99183,1e-05,1.46193]
[1780305785314,48.33,72916.6,0.0,-0.99183,1e-05,1.46251]
[1780305786321,48.33,72913.69,0.0,-0.99185,1e-05,1.45922]
[1780305787357,48.33,72913.69,0.0,-0.99185,1e-05,1.45922]
[1780305787471,48.33,72912.08,0.0,-0.99186,1e-05,1.45741]
[1780305789809,48.33,72910.09,0.0,-0.99187,1e-05,1.45517]
[1780305789972,48.33,72910.09,0.0,-0.99187,1e-05,1.45517]
[1780305790350,48.33,72910.13,0.0,-0.99187,1e-05,1.45521]
[1780305792450,48.33,72908.56,0.0,-0.99188,1e-05,1.45345]
[1780305792471,48.33,72908.56,0.0,-0.99188,1e-05,1.45345]
[1780305793224,48.33,72908.56,0.0,-0.99188,1e-05,1.45345]
[1780305793372,48.33,72901.69,0.0,-0.99193,1e-05,1.44574]
[1780305794332,48.33,72901.69,0.0,-0.99193,1e-05,1.44574]
[1780305794378,48.33,72892.76,0.0,-0.99199,1e-05,1.43578]
[1780305795386,48.33,72892.0,0.0,-0.992,1e-05,1.43493]
[1780305796364,48.33,72892.0,0.0,-0.992,1e-05,1.43493]
[1780305796392,48.33,72891.59,0.0,-0.992,1e-05,1.43447]
[1780305796432,48.33,72891.59,0.0,-0.992,1e-05,1.43447]
[1780305797553,48.33,72891.59,0.0,-0.992,1e-05,1.43447]
[1780305798408,48.33,72908.0,0.0,-0.99189,1e-05,1.45282]
[1780305799704,48.33,72908.0,0.0,-0.99189,1e-05,1.45282]
[1780305799721,48.33,72908.0,0.0,-0.99189,1e-05,1.45282]
[1780305800025,48.33,72908.0,0.0,-0.99189,1e-05,1.45282]
[1780305800221,48.33,72908.0,0.0,-0.99189,1e-05,1.45282]
[1780305800238,48.33,72915.56,0.0,-0.99183,1e-05,1.46133]
[1780305801845,48.33,72915.93,0.0,-0.99183,1e-05,1.46175]
[1780305807472,48.33,72913.91,0.0,-0.99184,1e-05,1.45947]
[1780305810014,48.33,72914.02,0.0,-0.99184,1e-05,1.4596]
[1780305810221,48.33,72914.02,0.0,-0.99184,1e-05,1.4596]
[1780305811235,48.33,72914.28,0.0,-0.99184,1e-05,1.45989]
[1780305811336,48.33,72914.46,0.0,-0.99185,1e-05,1.45891]
[1780305811473,48.33,72914.46,0.0,-0.99185,1e-05,1.45891]
[1780305812396,48.33,72914.46,0.0,-0.99185,1e-05,1.45891]
[1780305811500,48.33,72913.83,0.0,-0.99185,1e-05,1.4582]
[1780305812473,48.33,72913.83,0.0,-0.99185,1e-05,1.4582]
[1780305812507,48.33,72907.26,0.0,-0.9919,1e-05,1.45081]
[1780305813514,48.33,72904.59,0.0,-0.99192,1e-05,1.44781]
[1780305815993,48.33,72903.86,0.0,-0.99192,1e-05,1.447]
[1780305816221,48.33,72903.86,0.0,-0.99192,1e-05,1.447]
[1780305817437,48.33,72903.19,0.0,-0.99193,1e-05,1.44625]
[1780305817471,48.33,72903.19,0.0,-0.99193,1e-05,1.44625]
[1780305817543,48.33,72902.21,0.0,-0.99193,1e-05,1.44515]
[1780305818549,48.33,72899.27,0.0,-0.99195,1e-05,1.44186]
[1780305821117,48.33,72899.09,0.0,-0.99195,1e-05,1.44166]
[1780305821221,48.33,72899.09,0.0,-0.99195,1e-05,1.44166]
[1780305822580,48.33,72909.94,0.0,-0.99188,1e-05,1.45382]
[1780305823586,48.33,72909.53,0.0,-0.99188,1e-05,1.45336]
[1780305824823,48.33,72909.53,0.0,-0.99188,1e-05,1.45336]
[1780305824972,48.33,72909.53,0.0,-0.99188,1e-05,1.45336]
[1780305828273,48.33,72910.24,0.0,-0.99188,1e-05,1.45416]
[1780305828374,48.33,72908.21,0.0,-0.99189,1e-05,1.45188]
[1780305828472,48.33,72908.21,0.0,-0.99189,1e-05,1.45188]
[1780305828776,48.33,72908.21,0.0,-0.99189,1e-05,1.45188]
[1780305828976,48.33,72908.21,0.0,-0.99189,1e-05,1.45188]
[1780305829077,48.33,72908.36,0.0,-0.99189,1e-05,1.45204]
[1780305829601,48.33,72908.36,0.0,-0.99189,1e-05,1.45204]
[1780305833253,48.33,72907.58,0.0,-0.9919,1e-05,1.45117]
[1780305833348,48.33,72908.36,0.0,-0.99189,1e-05,1.45204]
[1780305833471,48.33,72908.36,0.0,-0.99189,1e-05,1.45204]
[1780305833678,48.33,72908.36,0.0,-0.99189,1e-05,1.45204]
[1780305833722,48.33,72908.36,0.0,-0.99189,1e-05,1.45204]
[1780305833783,48.33,72907.17,0.0,-0.9919,1e-05,1.45071]
[1780305839434,48.33,72908.05,0.0,-0.99189,1e-05,1.4517]
[1780305839471,48.33,72908.01,0.0,-0.99189,1e-05,1.45165]
[1780305839654,48.33,72908.01,0.0,-0.99189,1e-05,1.45165]
[1780305839723,48.33,72908.01,0.0,-0.99189,1e-05,1.45165]
[1780305839739,48.33,72906.27,0.0,-0.9919,1e-05,1.4497]
[1780305846050,48.33,72906.37,0.0,-0.9919,1e-05,1.44981]
[1780305846208,48.33,72906.37,0.0,-0.9919,1e-05,1.44981]
[1780305846221,48.33,72906.37,0.0,-0.9919,1e-05,1.44981]
[1780305846323,48.33,72908.17,0.0,-0.99189,1e-05,1.45183]
[1780305848716,48.33,72908.93,0.0,-0.99189,1e-05,1.45268]
[1780305850877,48.33,72909.26,0.0,-0.99188,1e-05,1.45306]
[1780305850972,48.33,72909.26,0.0,-0.99188,1e-05,1.45306]
[1780305851039,48.33,72909.26,0.0,-0.99188,1e-05,1.45306]
[1780305851222,48.33,72909.26,0.0,-0.99188,1e-05,1.45306]
[1780305851323,48.33,72909.9,0.0,-0.99188,1e-05,1.45377]
[1780305856117,48.33,72909.73,0.0,-0.99188,1e-05,1.45358]
[1780305856222,48.33,72909.73,0.0,-0.99188,1e-05,1.45358]
[1780305856276,48.33,72909.73,0.0,-0.99188,1e-05,1.45358]
[1780305856293,48.33,72910.26,0.0,-0.99188,1e-05,1.45418]
[1780305856472,48.33,72910.26,0.0,-0.99188,1e-05,1.45418]
[1780305861854,48.33,72908.92,0.0,-0.99189,1e-05,1.45267]
[1780305862882,48.33,72908.92,0.0,-0.99189,1e-05,1.45267]
[1780305862973,48.33,72908.92,0.0,-0.99189,1e-05,1.45267]
[1780305863095,48.33,72908.92,0.0,-0.99189,1e-05,1.45267]
[1780305863221,48.33,72908.92,0.0,-0.99189,1e-05,1.45267]
[1780305863323,48.33,72906.99,0.0,-0.9919,1e-05,1.45051]
[1780305869077,48.33,72906.28,0.0,-0.9919,1e-05,1.44971]
[1780305869221,48.33,72906.28,0.0,-0.9919,1e-05,1.44971]
[1780305869273,48.33,72906.28,0.0,-0.9919,1e-05,1.44971]
[1780305869376,48.33,72906.28,0.0,-0.9919,1e-05,1.44971]
[1780305869453,48.33,72906.28,0.0,-0.9919,1e-05,1.44971]
[1780305869473,48.33,72906.28,0.0,-0.9919,1e-05,1.44971]
[1780305873816,48.33,72906.24,0.0,-0.99191,1e-05,1.44849]
[1780305873972,48.33,72906.24,0.0,-0.99191,1e-05,1.44849]
[1780305874194,48.33,72906.24,0.0,-0.99191,1e-05,1.44849]
[1780305874221,48.33,72906.24,0.0,-0.99191,1e-05,1.44849]
[1780305874295,48.33,72907.05,0.0,-0.99191,1e-05,1.44939]
[1780305874951,48.33,72909.08,0.0,-0.99189,1e-05,1.45167]
[1780305878988,48.33,72909.64,0.0,-0.99189,1e-05,1.4523]
[1780305879182,48.33,72909.64,0.0,-0.99189,1e-05,1.4523]
[1780305879221,48.33,72909.64,0.0,-0.99189,1e-05,1.4523]
[1780305879284,48.33,72911.35,0.0,-0.99188,1e-05,1.45422]
[1780305882807,48.33,72911.03,0.0,-0.99188,1e-05,1.45386]
[1780305882973,48.33,72911.03,0.0,-0.99188,1e-05,1.45386]
[1780305883096,48.33,72911.03,0.0,-0.99188,1e-05,1.45386]
[1780305883221,48.33,72911.03,0.0,-0.99188,1e-05,1.45386]
[1780305883308,48.33,72909.18,0.0,-0.99189,1e-05,1.45179]
[1780305886937,48.33,72907.62,0.0,-0.9919,1e-05,1.45003]
[1780305886972,48.33,72907.62,0.0,-0.9919,1e-05,1.45003]
[1780305887744,48.33,72908.3,0.0,-0.9919,1e-05,1.4508]
[1780305887972,48.33,72908.3,0.0,-0.9919,1e-05,1.4508]
[1780305888045,48.33,72907.29,0.0,-0.9919,1e-05,1.44966]
[1780305889220,48.33,72907.29,0.0,-0.9919,1e-05,1.44966]
[1780305889714,48.33,72907.67,0.0,-0.9919,1e-05,1.45009]
[1780305889722,48.33,72907.67,0.0,-0.9919,1e-05,1.45009]
[1780305893080,48.33,72910.43,0.0,-0.99188,1e-05,1.45319]
[1780305898076,48.33,72911.73,0.0,-0.99187,1e-05,1.45465]
[1780305898221,48.33,72911.73,0.0,-0.99187,1e-05,1.45465]
[1780305898389,48.33,72911.73,0.0,-0.99187,1e-05,1.45465]
[1780305898472,48.33,72911.73,0.0,-0.99187,1e-05,1.45465]
[1780305898491,48.33,72910.69,0.0,-0.99188,1e-05,1.45348]
[1780305902775,48.33,72911.25,0.0,-0.99188,1e-05,1.45411]
[1780305902973,48.33,72911.25,0.0,-0.99188,1e-05,1.45411]
[1780305903150,48.33,72911.15,0.0,-0.99188,1e-05,1.454]
[1780305905748,48.33,72910.81,0.0,-0.99188,1e-05,1.45362]
[1780305905973,48.33,72910.81,0.0,-0.99188,1e-05,1.45362]
[1780305911206,48.33,72910.71,0.0,-0.99188,1e-05,1.4535]
[1780305916252,48.33,72910.34,0.0,-0.99188,1e-05,1.45309]
[1780305916471,48.33,72910.34,0.0,-0.99188,1e-05,1.45309]
[1780305916303,48.33,72907.28,0.0,-0.9919,1e-05,1.44965]
[1780305917474,48.33,72907.28,0.0,-0.9919,1e-05,1.44965]
[1780305917575,48.33,72906.73,0.0,-0.99191,1e-05,1.44904]
[1780305921472,48.33,72906.43,0.0,-0.99191,1e-05,1.4487]
[1780305921556,48.33,72906.38,0.0,-0.99191,1e-05,1.44864]
[1780305924218,48.33,72906.3,0.0,-0.99191,1e-05,1.44855]
[1780305924472,48.33,72906.3,0.0,-0.99191,1e-05,1.44855]
[1780305928931,48.33,72905.0,0.0,-0.99192,1e-05,1.4471]
[1780305928973,48.33,72905.0,0.0,-0.99192,1e-05,1.4471]
[1780305929461,48.33,72905.0,0.0,-0.99192,1e-05,1.4471]
[1780305929474,48.33,72905.0,0.0,-0.99192,1e-05,1.4471]
[1780305930339,48.33,72904.84,0.0,-0.99192,1e-05,1.44692]
[1780305935374,48.33,72904.28,0.0,-0.99193,1e-05,1.44511]
[1780305939052,48.33,72905.67,0.0,-0.99192,1e-05,1.44667]
[1780305939223,48.33,72905.67,0.0,-0.99192,1e-05,1.44667]
[1780305939542,48.33,72906.77,0.0,-0.99191,1e-05,1.4479]
[1780305939721,48.33,72906.77,0.0,-0.99191,1e-05,1.4479]
[1780305940409,48.33,72909.29,0.0,-0.9919,1e-05,1.45073]
[1780305944733,48.33,72910.4,0.0,-0.99189,1e-05,1.45198]
[1780305944972,48.33,72910.4,0.0,-0.99189,1e-05,1.45198]
[1780305946491,48.33,72912.56,0.0,-0.99187,1e-05,1.4544]
[1780305948321,48.33,72913.91,0.0,-0.99186,1e-05,1.45592]
[1780305948471,48.33,72913.91,0.0,-0.99186,1e-05,1.45592]
[1780305948529,48.33,72913.95,0.0,-0.99186,1e-05,1.45597]
[1780305950190,48.33,72913.04,0.0,-0.99187,1e-05,1.45494]
[1780305950222,48.33,72913.04,0.0,-0.99187,1e-05,1.45494]
[1780305954738,48.33,72912.36,0.0,-0.99187,1e-05,1.45418]
[1780305954974,48.33,72912.36,0.0,-0.99187,1e-05,1.45418]
[1780305955253,48.33,72912.36,0.0,-0.99187,1e-05,1.45418]
[1780305955471,48.33,72912.36,0.0,-0.99187,1e-05,1.45418]
[1780305955517,48.33,72912.18,0.0,-0.99188,1e-05,1.45398]
[1780305959130,48.33,72912.28,0.0,-0.99188,1e-05,1.45409]
[1780305959222,48.33,72912.28,0.0,-0.99188,1e-05,1.45409]
[1780305959545,48.33,72924.71,0.0,-0.99179,1e-05,1.46813]
[1780305960555,48.33,72928.83,0.0,-0.99176,1e-05,1.4728]
[1780305960675,48.33,72928.83,0.0,-0.99176,1e-05,1.4728]
[1780305960722,48.33,72928.83,0.0,-0.99176,1e-05,1.4728]
[1780305960856,48.33,72928.83,0.0,-0.99176,1e-05,1.4728]
[1780305960972,48.33,72928.83,0.0,-0.99176,1e-05,1.4728]
[1780305961562,48.33,72929.24,0.0,-0.99176,1e-05,1.47327]
[1780305964213,48.33,72930.16,0.0,-0.99175,1e-05,1.47431]
[1780305964221,48.33,72930.16,0.0,-0.99175,1e-05,1.47431]
[1780305964733,48.33,72928.99,0.0,-0.99176,1e-05,1.47298]
[1780305964973,48.33,72928.99,0.0,-0.99176,1e-05,1.47298]
[1780305965404,48.33,72928.99,0.0,-0.99176,1e-05,1.47298]
[1780305967015,48.33,72927.0,0.0,-0.99177,1e-05,1.47072]
[1780305967221,48.33,72927.0,0.0,-0.99177,1e-05,1.47072]
[1780305972596,48.33,72925.49,0.0,-0.99178,1e-05,1.46901]
[1780305972722,48.33,72925.49,0.0,-0.99178,1e-05,1.46901]
[1780305972823,48.33,72926.37,0.0,-0.99178,1e-05,1.47001]
[1780305977851,48.33,72925.33,0.0,-0.99178,1e-05,1.46883]
[1780305977973,48.33,72925.33,0.0,-0.99178,1e-05,1.46883]
[1780305978075,48.33,72927.31,0.0,-0.99177,1e-05,1.47108]
[1780305979472,48.33,72927.31,0.0,-0.99177,1e-05,1.47108]
[1780305982294,48.33,72931.11,0.0,-0.99174,1e-05,1.4754]
[1780305982471,48.33,72931.11,0.0,-0.99174,1e-05,1.4754]
[1780305982573,48.33,72936.19,0.0,-0.99171,1e-05,1.48119]
[1780305982951,48.33,72936.19,0.0,-0.99171,1e-05,1.48119]
[1780305982974,48.33,72936.19,0.0,-0.99171,1e-05,1.48119]
[1780305984636,48.33,72935.83,0.0,-0.99171,1e-05,1.48078]
[1780305990235,48.33,72938.64,0.0,-0.99169,1e-05,1.48399]
[1780305990472,48.33,72938.64,0.0,-0.99169,1e-05,1.48399]
[1780305990735,48.33,72939.02,0.0,-0.99169,1e-05,1.48442]
[1780305990973,48.33,72939.02,0.0,-0.99169,1e-05,1.48442]
[1780305990976,48.33,72938.42,0.0,-0.99169,1e-05,1.48374]
[1780305995148,48.33,72938.51,0.0,-0.9917,1e-05,1.48264]
[1780305995221,48.33,72938.51,0.0,-0.9917,1e-05,1.48264]
[1780305999168,48.33,72940.98,0.0,-0.99168,1e-05,1.48546]
[1780305999216,48.33,72960.45,0.0,-0.99154,1e-05,1.50789]
[1780305999834,48.33,72975.69,0.0,-0.99143,1e-05,1.52563]
[1780306000841,48.33,72974.9,0.0,-0.99143,1e-05,1.52471]
[1780306002307,48.33,72974.9,0.0,-0.99143,1e-05,1.52471]
[1780306002362,48.33,72965.96,0.0,-0.9915,1e-05,1.51428]
[1780306003384,48.33,72965.96,0.0,-0.9915,1e-05,1.51428]
[1780306003476,48.33,72965.96,0.0,-0.9915,1e-05,1.51428]
[1780306003485,48.33,72961.17,0.0,-0.99153,1e-05,1.50872]
[1780306008897,48.33,72961.8,0.0,-0.99153,1e-05,1.50945]
[1780306010910,48.33,72958.49,0.0,-0.99155,1e-05,1.50562]
[1780306014579,48.33,72958.36,0.0,-0.99155,1e-05,1.50547]
[1780306014726,48.33,72958.05,0.0,-0.99155,1e-05,1.50511]
[1780306016358,48.33,72958.56,0.0,-0.99155,1e-05,1.5057]
[1780306016472,48.33,72958.56,0.0,-0.99155,1e-05,1.5057]
[1780306016575,48.33,72958.58,0.0,-0.99155,1e-05,1.50572]
[1780306019778,48.33,72958.94,0.0,-0.99155,1e-05,1.50614]
[1780306019979,48.33,72958.94,0.0,-0.99155,1e-05,1.50614]
[1780306024249,48.33,72958.04,0.0,-0.99155,1e-05,1.5051]
[1780306024350,48.33,72958.04,0.0,-0.99155,1e-05,1.5051]
[1780306024474,48.33,72958.04,0.0,-0.99155,1e-05,1.5051]
[1780306024518,48.33,72954.93,0.0,-0.99158,1e-05,1.5015]
[1780306028527,48.33,72954.45,0.0,-0.99158,1e-05,1.50095]
[1780306028629,48.33,72954.45,0.0,-0.99158,1e-05,1.50095]
[1780306028721,48.33,72954.03,0.0,-0.99158,1e-05,1.50046]
[1780306029037,48.33,72954.44,0.0,-0.99158,1e-05,1.50094]
[1780306031062,48.33,72959.85,0.0,-0.99154,1e-05,1.50719]
[1780306032062,48.33,72985.82,0.0,-0.99135,1e-05,1.53752]
[1780306033069,48.33,72987.66,0.0,-0.99134,1e-05,1.53968]
[1780306034076,48.33,72982.93,0.0,-0.99137,1e-05,1.53412]
[1780306036589,48.33,72982.55,0.0,-0.99138,1e-05,1.53367]
[1780306036726,48.33,72982.55,0.0,-0.99138,1e-05,1.53367]
[1780306037087,48.33,72982.55,0.0,-0.99138,1e-05,1.53367]
[1780306037224,48.33,72982.55,0.0,-0.99138,1e-05,1.53367]
[1780306037325,48.33,72984.95,0.0,-0.99136,1e-05,1.53649]
[1780306043142,48.33,72980.12,0.0,-0.99139,1e-05,1.53082]
[1780306045071,48.33,72981.18,0.0,-0.99139,1e-05,1.53206]
[1780306045228,48.33,72981.18,0.0,-0.99139,1e-05,1.53206]
[1780306049049,48.33,72983.42,0.0,-0.99137,1e-05,1.53469]
[1780306049225,48.33,72983.42,0.0,-0.99137,1e-05,1.53469]
[1780306049256,48.33,72982.61,0.0,-0.99137,1e-05,1.53374]
[1780306051107,48.33,72983.53,0.0,-0.99137,1e-05,1.53482]
[1780306051226,48.33,72983.53,0.0,-0.99137,1e-05,1.53482]
[1780306054452,48.33,72986.3,0.0,-0.99135,1e-05,1.53685]
[1780306054476,48.33,72986.3,0.0,-0.99135,1e-05,1.53685]
[1780306054481,48.33,72986.11,0.0,-0.99136,1e-05,1.53663]
[1780306056233,48.33,72998.74,0.0,-0.99126,1e-05,1.55155]
[1780306057240,48.33,73007.25,0.0,-0.9912,1e-05,1.56167]
[1780306058247,48.33,73007.17,0.0,-0.9912,1e-05,1.56157]
[1780306062601,48.33,73004.43,0.0,-0.99122,1e-05,1.55831]
[1780306062727,48.33,73004.64,0.0,-0.99122,1e-05,1.55856]
[1780306065298,48.33,73000.22,0.0,-0.99125,1e-05,1.5533]
[1780306066365,48.33,73000.22,0.0,-0.99125,1e-05,1.5533]
[1780306066477,48.33,73000.22,0.0,-0.99125,1e-05,1.5533]
[1780306068713,48.33,73001.77,0.0,-0.99124,1e-05,1.55515]
[1780306068727,48.33,73001.77,0.0,-0.99124,1e-05,1.55515]
[1780306069325,48.33,73002.27,0.0,-0.99123,1e-05,1.55574]
[1780306073354,48.33,72995.61,0.0,-0.99128,1e-05,1.54784]
[1780306074361,48.33,72990.32,0.0,-0.99132,1e-05,1.54159]
[1780306076314,48.33,72987.95,0.0,-0.99134,1e-05,1.5388]
[1780306076474,48.33,72987.95,0.0,-0.99134,1e-05,1.5388]
[1780306077382,48.33,72982.61,0.0,-0.99138,1e-05,1.53251]
[1780306079664,48.33,72983.73,0.0,-0.99137,1e-05,1.53383]
[1780306079725,48.33,72982.11,0.0,-0.99139,1e-05,1.53193]
[1780306081821,48.33,72982.76,0.0,-0.99138,1e-05,1.53269]
[1780306081976,48.33,72982.76,0.0,-0.99138,1e-05,1.53269]
[1780306082417,48.33,72982.3,0.0,-0.99138,1e-05,1.53215]
[1780306083425,48.33,72977.59,0.0,-0.99142,1e-05,1.52663]
[1780306085439,48.33,72970.05,0.0,-0.99147,1e-05,1.51783]
[1780306086996,48.33,72967.67,0.0,-0.99149,1e-05,1.51505]
[1780306087221,48.33,72967.67,0.0,-0.99149,1e-05,1.51505]
[1780306092487,48.33,72961.71,0.0,-0.99153,1e-05,1.50813]
[1780306093658,48.33,72961.71,0.0,-0.99153,1e-05,1.50813]
[1780306093721,48.33,72960.32,0.0,-0.99154,1e-05,1.50652]
[1780306094680,48.33,72960.32,0.0,-0.99154,1e-05,1.50652]
[1780306094723,48.33,72960.16,0.0,-0.99155,1e-05,1.50634]
[1780306095508,48.33,72957.93,0.0,-0.99156,1e-05,1.50376]
[1780306098529,48.33,72954.69,0.0,-0.99159,1e-05,1.50002]
[1780306099536,48.33,72947.57,0.0,-0.99164,1e-05,1.49182]
[1780306100544,48.33,72940.0,0.0,-0.99169,1e-05,1.48314]
[1780306101551,48.33,72938.78,0.0,-0.9917,1e-05,1.48175]
[1780306104387,48.33,72938.91,0.0,-0.9917,1e-05,1.4819]
[1780306104471,48.33,72938.91,0.0,-0.9917,1e-05,1.4819]
[1780306110614,48.33,72938.75,0.0,-0.9917,1e-05,1.48172]
[1780306114644,48.33,72933.77,0.0,-0.99174,1e-05,1.47484]
[1780306115651,48.33,72930.34,0.0,-0.99177,1e-05,1.47094]
[1780306117665,48.33,72928.21,0.0,-0.99178,1e-05,1.46852]
[1780306118379,48.33,72928.21,0.0,-0.99178,1e-05,1.46852]
[1780306118472,48.33,72928.21,0.0,-0.99178,1e-05,1.46852]
[1780306120017,48.33,72925.53,0.0,-0.9918,1e-05,1.46549]
[1780306120224,48.33,72925.53,0.0,-0.9918,1e-05,1.46549]
[1780306120687,48.33,72925.49,0.0,-0.9918,1e-05,1.46544]
[1780306125722,48.33,72926.54,0.0,-0.99179,1e-05,1.46663]
[1780306129613,48.33,72926.21,0.0,-0.9918,1e-05,1.46626]
[1780306129724,48.33,72926.21,0.0,-0.9918,1e-05,1.46626]
[1780306132771,48.33,72919.41,0.0,-0.99184,1e-05,1.45857]
[1780306134138,48.33,72919.41,0.0,-0.99184,1e-05,1.45857]
[1780306134224,48.33,72919.41,0.0,-0.99184,1e-05,1.45857]
[1780306134248,48.33,72918.3,0.0,-0.99185,1e-05,1.45732]
[1780306135110,48.33,72918.3,0.0,-0.99185,1e-05,1.45732]
[1780306135223,48.33,72918.3,0.0,-0.99185,1e-05,1.45732]
[1780306135253,48.33,72917.7,0.0,-0.99186,1e-05,1.45664]
[1780306140827,48.33,72919.31,0.0,-0.99184,1e-05,1.45846]
[1780306143848,48.33,72916.02,0.0,-0.99187,1e-05,1.45475]
[1780306146421,48.33,72915.74,0.0,-0.99187,1e-05,1.45444]
[1780306146475,48.33,72915.74,0.0,-0.99187,1e-05,1.45444]
[1780306151867,48.33,72913.62,0.0,-0.99189,1e-05,1.45205]
[1780306151976,48.33,72913.62,0.0,-0.99189,1e-05,1.45205]
[1780306152174,48.33,72913.62,0.0,-0.99189,1e-05,1.45205]
[1780306152224,48.33,72913.62,0.0,-0.99189,1e-05,1.45205]
[1780306152280,48.33,72913.59,0.0,-0.99189,1e-05,1.45202]
[1780306155934,48.33,72909.36,0.0,-0.99191,1e-05,1.44727]
[1780306158612,48.33,72906.69,0.0,-0.99193,1e-05,1.44428]
[1780306158725,48.33,72906.69,0.0,-0.99193,1e-05,1.44428]
[1780306162983,48.33,72912.26,0.0,-0.99189,1e-05,1.45052]
[1780306163990,48.33,72915.87,0.0,-0.99187,1e-05,1.45458]
[1780306165574,48.33,72915.87,0.0,-0.99187,1e-05,1.45458]
[1780306165722,48.33,72915.87,0.0,-0.99187,1e-05,1.45458]
[1780306166170,48.33,72917.69,0.0,-0.99186,1e-05,1.45663]
[1780306166223,48.33,72917.69,0.0,-0.99186,1e-05,1.45663]
[1780306166230,48.33,72916.91,0.0,-0.99186,1e-05,1.45575]
[1780306170032,48.33,72923.18,0.0,-0.99182,1e-05,1.46283]
[1780306171081,48.33,72923.18,0.0,-0.99182,1e-05,1.46283]
[1780306171222,48.33,72923.18,0.0,-0.99182,1e-05,1.46283]
[1780306177082,48.33,72922.02,0.0,-0.99183,1e-05,1.46033]
[1780306180067,48.33,72920.07,0.0,-0.99185,1e-05,1.45813]
[1780306180225,48.33,72920.07,0.0,-0.99185,1e-05,1.45813]
[1780306180415,48.33,72920.07,0.0,-0.99185,1e-05,1.45813]
[1780306180477,48.33,72920.07,0.0,-0.99185,1e-05,1.45813]
[1780306180516,48.33,72919.93,0.0,-0.99185,1e-05,1.45797]
[1780306185138,48.33,72916.74,0.0,-0.99187,1e-05,1.45438]
[1780306187385,48.33,72916.46,0.0,-0.99187,1e-05,1.45406]
[1780306187471,48.33,72916.46,0.0,-0.99187,1e-05,1.45406]
[1780306193194,48.33,72912.48,0.0,-0.9919,1e-05,1.44959]
[1780306194510,48.33,72912.48,0.0,-0.9919,1e-05,1.44959]
[1780306194723,48.33,72912.48,0.0,-0.9919,1e-05,1.44959]
[1780306194738,48.33,72912.48,0.0,-0.9919,1e-05,1.44959]
[1780306194824,48.33,72912.48,0.0,-0.9919,1e-05,1.44959]
[1780306194972,48.33,72912.48,0.0,-0.9919,1e-05,1.44959]
[1780306200245,48.33,72912.88,0.0,-0.9919,1e-05,1.45004]
[1780306201177,48.33,72912.88,0.0,-0.9919,1e-05,1.45004]
[1780306201224,48.33,72912.88,0.0,-0.9919,1e-05,1.45004]
[1780306206290,48.33,72913.23,0.0,-0.99189,1e-05,1.45043]
[1780306208301,48.33,72919.41,0.0,-0.99185,1e-05,1.45739]
[1780306209746,48.33,72919.41,0.0,-0.99185,1e-05,1.45739]
[1780306209978,48.33,72920.11,0.0,-0.99185,1e-05,1.45818]
[1780306210206,48.33,72920.11,0.0,-0.99185,1e-05,1.45818]
[1780306210225,48.33,72920.11,0.0,-0.99185,1e-05,1.45818]
[1780306210315,48.33,72920.55,0.0,-0.99184,1e-05,1.45867]
[1780306215350,48.33,72920.11,0.0,-0.99185,1e-05,1.45818]
[1780306219538,48.33,72918.94,0.0,-0.99185,1e-05,1.45686]
[1780306219723,48.33,72918.94,0.0,-0.99185,1e-05,1.45686]
[1780306225420,48.33,72917.34,0.0,-0.99187,1e-05,1.45505]
[1780306227435,48.33,72914.24,0.0,-0.99189,1e-05,1.45157]
[1780306228418,48.33,72914.24,0.0,-0.99189,1e-05,1.45157]
[1780306228472,48.33,72914.24,0.0,-0.99189,1e-05,1.45157]
[1780306228887,48.33,72913.25,0.0,-0.99189,1e-05,1.45046]
[1780306228975,48.33,72913.25,0.0,-0.99189,1e-05,1.45046]
[1780306229448,48.33,72913.33,0.0,-0.99189,1e-05,1.45055]
[1780306234483,48.33,72912.27,0.0,-0.99191,1e-05,1.44818]
[1780306235535,48.33,72912.27,0.0,-0.99191,1e-05,1.44818]
[1780306235723,48.33,72912.27,0.0,-0.99191,1e-05,1.44818]
[1780306241532,48.33,72909.47,0.0,-0.99193,1e-05,1.44504]
[1780306242445,48.33,72909.47,0.0,-0.99193,1e-05,1.44504]
[1780306242472,48.33,72909.47,0.0,-0.99193,1e-05,1.44504]
[1780306243218,48.33,72909.34,0.0,-0.99193,1e-05,1.44489]
[1780306243473,48.33,72909.34,0.0,-0.99193,1e-05,1.44489]
[1780306243546,48.33,72909.08,0.0,-0.99193,1e-05,1.4446]
[1780306248581,48.33,72908.04,0.0,-0.99194,1e-05,1.44344]
[1780306253617,48.33,72907.76,0.0,-0.99194,1e-05,1.44313]
[1780306254714,48.33,72907.76,0.0,-0.99194,1e-05,1.44313]
[1780306254722,48.33,72907.76,0.0,-0.99194,1e-05,1.44313]
[1780306260666,48.33,72907.94,0.0,-0.99194,1e-05,1.44333]
[1780306263835,48.33,72908.31,0.0,-0.99194,1e-05,1.44374]
[1780306263976,48.33,72908.33,0.0,-0.99193,1e-05,1.44376]
[1780306264361,48.33,72908.33,0.0,-0.99193,1e-05,1.44376]
[1780306264472,48.33,72908.33,0.0,-0.99193,1e-05,1.44376]
[1780306264694,48.33,72907.21,0.0,-0.99194,1e-05,1.44251]
[1780306269729,48.33,72907.69,0.0,-0.99194,1e-05,1.44305]
[1780306271619,48.33,72907.71,0.0,-0.99194,1e-05,1.44307]
[1780306271722,48.33,72907.71,0.0,-0.99194,1e-05,1.44307]
[1780306276238,48.33,72908.17,0.0,-0.99194,1e-05,1.44358]
[1780306276473,48.33,72908.17,0.0,-0.99194,1e-05,1.44358]
[1780306277253,48.33,72908.13,0.0,-0.99194,1e-05,1.44354]
[1780306277473,48.33,72908.13,0.0,-0.99194,1e-05,1.44354]
[1780306277785,48.33,72907.92,0.0,-0.99194,1e-05,1.4433]
[1780306281813,48.33,72903.72,0.0,-0.99197,1e-05,1.43861]
[1780306282813,48.33,72903.72,0.0,-0.99197,1e-05,1.43861]
[1780306282820,48.33,72900.86,0.0,-0.99199,1e-05,1.43543]
[1780306282973,48.33,72900.86,0.0,-0.99199,1e-05,1.43543]
[1780306287664,48.33,72896.25,0.0,-0.99202,1e-05,1.4303]
[1780306287722,48.33,72896.25,0.0,-0.99202,1e-05,1.4303]
[1780306289870,48.33,72893.6,0.0,-0.99204,1e-05,1.42736]
[1780306291241,48.33,72892.49,0.0,-0.99204,1e-05,1.42613]
[1780306291471,48.33,72892.49,0.0,-0.99204,1e-05,1.42613]
[1780306291884,48.33,72888.99,0.0,-0.99208,1e-05,1.42109]
[1780306292957,48.33,72887.64,0.0,-0.99208,1e-05,1.4196]
[1780306292973,48.33,72887.64,0.0,-0.99208,1e-05,1.4196]
[1780306299500,48.33,72887.52,0.0,-0.99209,1e-05,1.41947]
[1780306303658,48.33,72888.68,0.0,-0.99208,1e-05,1.42075]
[1780306303723,48.33,72888.68,0.0,-0.99208,1e-05,1.42075]
[1780306304658,48.33,72889.45,0.0,-0.99207,1e-05,1.4216]
[1780306304722,48.33,72889.45,0.0,-0.99207,1e-05,1.4216]
[1780306304759,48.33,72891.66,0.0,-0.99206,1e-05,1.42405]
[1780306310010,48.33,72890.9,0.0,-0.99206,1e-05,1.42321]
[1780306313253,48.33,72890.11,0.0,-0.99207,1e-05,1.42233]
[1780306313472,48.33,72890.11,0.0,-0.99207,1e-05,1.42233]
[1780306319072,48.33,72889.29,0.0,-0.99207,1e-05,1.42143]
[1780306320257,48.33,72889.29,0.0,-0.99207,1e-05,1.42143]
[1780306320471,48.33,72889.29,0.0,-0.99207,1e-05,1.42143]
[1780306320992,48.33,72889.54,0.0,-0.99207,1e-05,1.4217]
[1780306321223,48.33,72889.54,0.0,-0.99207,1e-05,1.4217]
[1780306321324,48.33,72889.27,0.0,-0.99207,1e-05,1.4214]
[1780306325195,48.33,72890.0,0.0,-0.99207,1e-05,1.42221]
[1780306325224,48.33,72890.0,0.0,-0.99207,1e-05,1.42221]
[1780306333171,48.33,72889.44,0.0,-0.99207,1e-05,1.42159]
[1780306338028,48.33,72889.08,0.0,-0.99207,1e-05,1.42119]
[1780306338221,48.33,72889.08,0.0,-0.99207,1e-05,1.42119]
[1780306339010,48.33,72889.05,0.0,-0.99207,1e-05,1.42116]
[1780306339222,48.33,72889.05,0.0,-0.99207,1e-05,1.42116]
[1780306339240,48.33,72888.45,0.0,-0.99208,1e-05,1.4205]
[1780306344470,48.33,72888.49,0.0,-0.99208,1e-05,1.42054]
[1780306344722,48.33,72888.49,0.0,-0.99208,1e-05,1.42054]
[1780306349010,48.33,72889.35,0.0,-0.99207,1e-05,1.42149]
[1780306349221,48.33,72889.35,0.0,-0.99207,1e-05,1.42149]
[1780306349310,48.33,72889.97,0.0,-0.99207,1e-05,1.42218]
[1780306351107,48.33,72890.29,0.0,-0.99207,1e-05,1.42253]
[1780306351222,48.33,72890.29,0.0,-0.99207,1e-05,1.42253]
[1780306351324,48.33,72901.68,0.0,-0.99199,1e-05,1.434]
[1780306352331,48.33,72906.81,0.0,-0.99196,1e-05,1.43971]
[1780306353591,48.33,72916.41,0.0,-0.99189,1e-05,1.45046]
[1780306354345,48.33,72919.94,0.0,-0.99187,1e-05,1.45443]
[1780306355985,48.33,72919.94,0.0,-0.99187,1e-05,1.45443]
[1780306356209,48.33,72921.01,0.0,-0.99186,1e-05,1.45564]
[1780306356222,48.33,72921.01,0.0,-0.99186,1e-05,1.45564]
[1780306356358,48.33,72920.97,0.0,-0.99186,1e-05,1.45559]
[1780306361394,48.33,72922.93,0.0,-0.99185,1e-05,1.4578]
[1780306362401,48.33,72932.95,0.0,-0.99177,1e-05,1.46914]
[1780306363408,48.33,72934.57,0.0,-0.99176,1e-05,1.47098]
[1780306364415,48.33,72937.97,0.0,-0.99174,1e-05,1.47484]
[1780306365422,48.33,72943.45,0.0,-0.9917,1e-05,1.48109]
[1780306366429,48.33,72946.0,0.0,-0.99168,1e-05,1.48401]
[1780306368443,48.33,72941.67,0.0,-0.99171,1e-05,1.47906]
[1780306369973,48.33,72941.67,0.0,-0.99171,1e-05,1.47906]
[1780306373482,48.33,72938.35,0.0,-0.99174,1e-05,1.47528]
[1780306374488,48.33,72946.36,0.0,-0.99168,1e-05,1.48442]
[1780306375498,48.33,72952.99,0.0,-0.99163,1e-05,1.49203]
[1780306376466,48.33,72952.99,0.0,-0.99163,1e-05,1.49203]
[1780306376474,48.33,72952.99,0.0,-0.99163,1e-05,1.49203]
[1780306376503,48.33,72954.98,0.0,-0.99162,1e-05,1.49431]
[1780306377873,48.33,72954.98,0.0,-0.99162,1e-05,1.49431]
[1780306377975,48.33,72954.98,0.0,-0.99162,1e-05,1.49431]
[1780306380084,48.33,72953.02,0.0,-0.99163,1e-05,1.49206]
[1780306380223,48.33,72953.02,0.0,-0.99163,1e-05,1.49206]
[1780306380531,48.33,72951.77,0.0,-0.99164,1e-05,1.49062]
[1780306381107,48.33,72951.77,0.0,-0.99164,1e-05,1.49062]
[1780306381222,48.33,72951.77,0.0,-0.99164,1e-05,1.49062]
[1780306381538,48.33,72948.51,0.0,-0.99166,1e-05,1.48688]
[1780306383552,48.33,72942.53,0.0,-0.99171,1e-05,1.48004]
[1780306384237,48.33,72942.53,0.0,-0.99171,1e-05,1.48004]
[1780306384472,48.33,72942.53,0.0,-0.99171,1e-05,1.48004]
[1780306384558,48.33,72939.66,0.0,-0.99173,1e-05,1.47677]
[1780306389596,48.33,72941.82,0.0,-0.99171,1e-05,1.47923]
[1780306391647,48.33,72940.64,0.0,-0.99172,1e-05,1.47789]
[1780306391722,48.33,72940.64,0.0,-0.99172,1e-05,1.47789]
[1780306391753,48.33,72940.43,0.0,-0.99172,1e-05,1.47765]
[1780306396395,48.33,72939.86,0.0,-0.99173,1e-05,1.477]
[1780306396471,48.33,72939.86,0.0,-0.99173,1e-05,1.477]
[1780306398792,48.33,72939.86,0.0,-0.99173,1e-05,1.477]
[1780306399666,48.33,72930.96,0.0,-0.99179,1e-05,1.46688]
[1780306400579,48.33,72930.96,0.0,-0.99179,1e-05,1.46688]
[1780306400721,48.33,72930.96,0.0,-0.99179,1e-05,1.46688]
[1780306400795,48.33,72930.16,0.0,-0.99179,1e-05,1.46597]
[1780306402687,48.33,72926.61,0.0,-0.99182,1e-05,1.46196]
[1780306404701,48.33,72923.07,0.0,-0.99184,1e-05,1.45796]
[1780306407974,48.33,72922.76,0.0,-0.99185,1e-05,1.45761]
[1780306409736,48.33,72915.21,0.0,-0.9919,1e-05,1.44912]
[1780306410743,48.33,72910.54,0.0,-0.99193,1e-05,1.44388]
[1780306411750,48.33,72905.54,0.0,-0.99197,1e-05,1.43712]
[1780306413136,48.33,72905.21,0.0,-0.99198,1e-05,1.43675]
[1780306413222,48.33,72905.21,0.0,-0.99198,1e-05,1.43675]
[1780306413764,48.33,72903.77,0.0,-0.99199,1e-05,1.43515]
[1780306414771,48.33,72899.34,0.0,-0.99202,1e-05,1.43022]
[1780306415977,48.33,72899.34,0.0,-0.99202,1e-05,1.43022]
[1780306416012,48.33,72896.27,0.0,-0.99204,1e-05,1.42682]
[1780306421820,48.33,72901.75,0.0,-0.992,1e-05,1.4329]
[1780306423832,48.33,72902.31,0.0,-0.992,1e-05,1.43352]
[1780306423973,48.33,72902.31,0.0,-0.992,1e-05,1.43352]
[1780306424881,48.33,72903.49,0.0,-0.99199,1e-05,1.43484]
[1780306424973,48.33,72903.49,0.0,-0.99199,1e-05,1.43484]
[1780306424980,48.33,72904.14,0.0,-0.99198,1e-05,1.43556]
[1780306427059,48.33,72902.55,0.0,-0.99199,1e-05,1.43379]
[1780306427222,48.33,72901.91,0.0,-0.992,1e-05,1.43308]
[1780306430057,48.33,72902.29,0.0,-0.992,1e-05,1.4335]
[1780306429883,48.33,72897.24,0.0,-0.99203,1e-05,1.42789]
[1780306430222,48.33,72897.24,0.0,-0.99203,1e-05,1.42789]
[1780306430891,48.33,72902.85,0.0,-0.99199,1e-05,1.43413]
[1780306431239,48.33,72902.85,0.0,-0.99199,1e-05,1.43413]
[1780306431471,48.33,72902.85,0.0,-0.99199,1e-05,1.43413]
[1780306431966,48.33,72909.15,0.0,-0.99195,1e-05,1.44115]
[1780306433911,48.33,72910.41,0.0,-0.99194,1e-05,1.44256]
[1780306437499,48.33,72910.18,0.0,-0.99194,1e-05,1.4423]
[1780306437680,48.33,72910.18,0.0,-0.99194,1e-05,1.4423]
[1780306437722,48.33,72910.18,0.0,-0.99194,1e-05,1.4423]
[1780306437940,48.33,72908.9,0.0,-0.99195,1e-05,1.44087]
[1780306440960,48.33,72905.69,0.0,-0.99197,1e-05,1.43729]
[1780306442300,48.33,72906.76,0.0,-0.99196,1e-05,1.43848]
[1780306442408,48.33,72906.76,0.0,-0.99196,1e-05,1.43848]
[1780306442472,48.33,72906.76,0.0,-0.99196,1e-05,1.43848]
[1780306442974,48.33,72906.6,0.0,-0.99197,1e-05,1.4383]
[1780306444988,48.33,72909.16,0.0,-0.99195,1e-05,1.44116]
[1780306448081,48.33,72908.89,0.0,-0.99195,1e-05,1.44086]
[1780306448221,48.33,72908.58,0.0,-0.99195,1e-05,1.44051]
[1780306448492,48.33,72908.58,0.0,-0.99195,1e-05,1.44051]
[1780306448722,48.33,72908.58,0.0,-0.99195,1e-05,1.44051]
[1780306449018,48.33,72908.62,0.0,-0.99195,1e-05,1.44056]
[1780306452040,48.33,72903.97,0.0,-0.99198,1e-05,1.43537]
[1780306452129,48.33,72903.97,0.0,-0.99198,1e-05,1.43537]
[1780306452222,48.33,72903.97,0.0,-0.99198,1e-05,1.43537]
[1780306452472,48.33,72903.97,0.0,-0.99198,1e-05,1.43537]
[1780306453047,48.33,72900.42,0.0,-0.99201,1e-05,1.43142]
[1780306455060,48.33,72898.77,0.0,-0.99202,1e-05,1.42959]
[1780306457075,48.33,72888.23,0.0,-0.99209,1e-05,1.41793]
[1780306458082,48.33,72885.14,0.0,-0.99211,1e-05,1.41453]
[1780306458268,48.33,72885.14,0.0,-0.99211,1e-05,1.41453]
[1780306458472,48.33,72885.14,0.0,-0.99211,1e-05,1.41453]
[1780306458897,48.33,72885.14,0.0,-0.99211,1e-05,1.41453]
[1780306458974,48.33,72885.14,0.0,-0.99211,1e-05,1.41453]
[1780306459089,48.33,72884.85,0.0,-0.99212,1e-05,1.41421]
[1780306460834,48.33,72884.85,0.0,-0.99212,1e-05,1.41421]
[1780306465529,48.33,72884.6,0.0,-0.99212,1e-05,1.41393]
[1780306465722,48.33,72884.6,0.0,-0.99212,1e-05,1.41393]
[1780306465795,48.33,72884.1,0.0,-0.99212,1e-05,1.41338]
[1780306466232,48.33,72884.1,0.0,-0.99212,1e-05,1.41338]
[1780306466473,48.33,72884.1,0.0,-0.99212,1e-05,1.41338]
[1780306471255,48.33,72883.25,0.0,-0.99213,1e-05,1.41245]
[1780306471472,48.33,72883.25,0.0,-0.99213,1e-05,1.41245]
[1780306471840,48.33,72883.25,0.0,-0.99213,1e-05,1.41245]
[1780306471974,48.33,72883.25,0.0,-0.99213,1e-05,1.41245]
[1780306472016,48.33,72883.08,0.0,-0.99213,1e-05,1.4111]
[1780306475105,48.33,72883.27,0.0,-0.99213,1e-05,1.41131]
[1780306474194,48.33,72885.36,0.0,-0.99212,1e-05,1.41361]
[1780306475129,48.33,72885.36,0.0,-0.99212,1e-05,1.41361]
[1780306480237,48.33,72886.57,0.0,-0.99211,1e-05,1.41494]
[1780306485363,48.33,72887.78,0.0,-0.9921,1e-05,1.41627]
[1780306485472,48.33,72887.78,0.0,-0.9921,1e-05,1.41627]
[1780306485573,48.33,72887.91,0.0,-0.9921,1e-05,1.41642]
[1780306486418,48.33,72887.91,0.0,-0.9921,1e-05,1.41642]
[1780306486472,48.33,72887.91,0.0,-0.9921,1e-05,1.41642]
[1780306486574,48.33,72892.68,0.0,-0.99207,1e-05,1.42168]
[1780306487286,48.33,72896.39,0.0,-0.99204,1e-05,1.42578]
[1780306488710,48.33,72896.39,0.0,-0.99204,1e-05,1.42578]
[1780306491450,48.33,72897.13,0.0,-0.99204,1e-05,1.4266]
[1780306491472,48.33,72897.13,0.0,-0.99204,1e-05,1.4266]
[1780306491892,48.33,72897.13,0.0,-0.99204,1e-05,1.4266]
[1780306491973,48.33,72897.13,0.0,-0.99204,1e-05,1.4266]
[1780306491994,48.33,72897.12,0.0,-0.99204,1e-05,1.42659]
[1780306495342,48.33,72899.32,0.0,-0.99202,1e-05,1.42903]
[1780306496804,48.33,72899.32,0.0,-0.99202,1e-05,1.42903]
[1780306496973,48.33,72899.32,0.0,-0.99202,1e-05,1.42903]
[1780306497074,48.33,72901.61,0.0,-0.99201,1e-05,1.43158]
[1780306497268,48.33,72901.61,0.0,-0.99201,1e-05,1.43158]
[1780306497474,48.33,72901.61,0.0,-0.99201,1e-05,1.43158]
[1780306499370,48.33,72897.2,0.0,-0.99204,1e-05,1.42668]
[1780306500969,48.33,72897.2,0.0,-0.99204,1e-05,1.42668]
[1780306501070,48.33,72896.83,0.0,-0.99204,1e-05,1.42627]
[1780306501222,48.33,72896.83,0.0,-0.99204,1e-05,1.42627]
[1780306501729,48.33,72896.83,0.0,-0.99204,1e-05,1.42627]
[1780306501975,48.33,72896.83,0.0,-0.99204,1e-05,1.42627]
[1780306502076,48.33,72895.15,0.0,-0.99205,1e-05,1.42441]
[1780306502391,48.33,72900.44,0.0,-0.99202,1e-05,1.43028]
[1780306503982,48.33,72900.44,0.0,-0.99202,1e-05,1.43028]
[1780306503983,48.33,72902.39,0.0,-0.992,1e-05,1.43244]
[1780306504222,48.33,72902.39,0.0,-0.992,1e-05,1.43244]
[1780306504405,48.33,72904.39,0.0,-0.99199,1e-05,1.43467]
[1780306508227,48.33,72903.49,0.0,-0.99199,1e-05,1.43367]
[1780306508471,48.33,72903.49,0.0,-0.99199,1e-05,1.43367]
[1780306508573,48.33,72902.11,0.0,-0.992,1e-05,1.43213]
[1780306509358,48.33,72902.11,0.0,-0.992,1e-05,1.43213]
[1780306509472,48.33,72902.11,0.0,-0.992,1e-05,1.43213]
[1780306511226,48.33,72900.62,0.0,-0.99201,1e-05,1.43048]
[1780306513803,48.33,72900.92,0.0,-0.99201,1e-05,1.43081]
[1780306513978,48.33,72900.92,0.0,-0.99201,1e-05,1.43081]
[1780306514079,48.33,72901.94,0.0,-0.992,1e-05,1.43194]
[1780306514421,48.33,72901.94,0.0,-0.992,1e-05,1.43194]
[1780306514473,48.33,72901.94,0.0,-0.992,1e-05,1.43194]
[1780306518831,48.33,72902.03,0.0,-0.992,1e-05,1.43204]
[1780306518976,48.33,72902.03,0.0,-0.992,1e-05,1.43204]
[1780306523214,48.33,72901.31,0.0,-0.99201,1e-05,1.43124]
[1780306523222,48.33,72901.31,0.0,-0.99201,1e-05,1.43124]
[1780306523539,48.33,72899.36,0.0,-0.99202,1e-05,1.42908]
[1780306524179,48.33,72899.36,0.0,-0.99202,1e-05,1.42908]
[1780306524222,48.33,72899.36,0.0,-0.99202,1e-05,1.42908]
[1780306525554,48.33,72893.92,0.0,-0.99206,1e-05,1.42305]
[1780306526885,48.33,72893.92,0.0,-0.99206,1e-05,1.42305]
[1780306526975,48.33,72893.92,0.0,-0.99206,1e-05,1.42305]
[1780306527076,48.33,72891.23,0.0,-0.99208,1e-05,1.42008]
[1780306528582,48.33,72889.41,0.0,-0.99209,1e-05,1.41807]
[1780306531127,48.33,72888.71,0.0,-0.9921,1e-05,1.4173]
[1780306531222,48.33,72888.58,0.0,-0.9921,1e-05,1.41715]
[1780306531603,48.33,72883.64,0.0,-0.99214,1e-05,1.41056]
[1780306533617,48.33,72881.08,0.0,-0.99215,1e-05,1.40775]
[1780306534525,48.33,72881.08,0.0,-0.99215,1e-05,1.40775]
[1780306535973,48.33,72881.33,0.0,-0.99215,1e-05,1.40802]
[1780306536075,48.33,72881.29,0.0,-0.99215,1e-05,1.40798]
[1780306541673,48.33,72881.79,0.0,-0.99215,1e-05,1.40853]
[1780306544054,48.33,72882.28,0.0,-0.99215,1e-05,1.40907]
[1780306544222,48.33,72882.11,0.0,-0.99215,1e-05,1.40888]
[1780306549729,48.33,72877.5,0.0,-0.99218,1e-05,1.40383]
[1780306551207,48.33,72875.08,0.0,-0.9922,1e-05,1.40118]
[1780306551225,48.33,72875.08,0.0,-0.9922,1e-05,1.40118]
[1780306551615,48.33,72875.08,0.0,-0.9922,1e-05,1.40118]
[1780306551722,48.33,72875.08,0.0,-0.9922,1e-05,1.40118]
[1780306551747,48.33,72874.82,0.0,-0.9922,1e-05,1.4009]
[1780306554768,48.33,72869.17,0.0,-0.99224,1e-05,1.39474]
[1780306557789,48.33,72865.97,0.0,-0.99226,1e-05,1.39126]
[1780306558308,48.33,72865.97,0.0,-0.99226,1e-05,1.39126]
[1780306558473,48.33,72865.97,0.0,-0.99226,1e-05,1.39126]
[1780306559288,48.33,72864.92,0.0,-0.99226,1e-05,1.39012]
[1780306559472,48.33,72864.92,0.0,-0.99226,1e-05,1.39012]
[1780306559926,48.33,72864.92,0.0,-0.99226,1e-05,1.39012]
[1780306559932,48.33,72862.75,0.0,-0.99228,1e-05,1.38777]
[1780306562824,48.33,72854.67,0.0,-0.99233,1e-05,1.37904]
[1780306563831,48.33,72853.15,0.0,-0.99234,1e-05,1.3774]
[1780306565406,48.33,72852.43,0.0,-0.99235,1e-05,1.37662]
[1780306565473,48.33,72852.43,0.0,-0.99235,1e-05,1.37662]
[1780306570880,48.33,72854.77,0.0,-0.99233,1e-05,1.37914]
[1780306571451,48.33,72854.77,0.0,-0.99233,1e-05,1.37914]
[1780306571472,48.33,72854.77,0.0,-0.99233,1e-05,1.37914]
[1780306571613,48.33,72854.77,0.0,-0.99233,1e-05,1.37914]
[1780306571722,48.33,72854.77,0.0,-0.99233,1e-05,1.37914]
[1780306571887,48.33,72854.69,0.0,-0.99233,1e-05,1.37906]
[1780306575216,48.33,72852.41,0.0,-0.99235,1e-05,1.3766]
[1780306575222,48.33,72852.41,0.0,-0.99235,1e-05,1.3766]
[1780306576465,48.33,72852.12,0.0,-0.99235,1e-05,1.37629]
[1780306576473,48.33,72852.12,0.0,-0.99235,1e-05,1.37629]
[1780306576922,48.33,72851.09,0.0,-0.99236,1e-05,1.37518]
[1780306579843,48.33,72849.45,0.0,-0.99237,1e-05,1.37342]
[1780306579974,48.33,72849.45,0.0,-0.99237,1e-05,1.37342]
[1780306580950,48.33,72857.2,0.0,-0.99232,1e-05,1.38177]
[1780306581341,48.33,72857.2,0.0,-0.99232,1e-05,1.38177]
[1780306581383,48.33,72857.2,0.0,-0.99232,1e-05,1.38177]
[1780306581472,48.33,72857.2,0.0,-0.99232,1e-05,1.38177]
[1780306581957,48.33,72861.64,0.0,-0.99229,1e-05,1.38657]
[1780306584565,48.33,72860.99,0.0,-0.99229,1e-05,1.38586]
[1780306584724,48.33,72860.99,0.0,-0.99229,1e-05,1.38586]
[1780306584867,48.33,72860.99,0.0,-0.99229,1e-05,1.38586]
[1780306584973,48.33,72860.99,0.0,-0.99229,1e-05,1.38586]
[1780306584979,48.33,72859.23,0.0,-0.9923,1e-05,1.38396]
[1780306590014,48.33,72856.65,0.0,-0.99232,1e-05,1.38117]
[1780306592171,48.33,72856.53,0.0,-0.99233,1e-05,1.3799]
[1780306592224,48.33,72856.53,0.0,-0.99233,1e-05,1.3799]
[1780306592918,48.33,72854.6,0.0,-0.99234,1e-05,1.37782]
[1780306592973,48.33,72854.6,0.0,-0.99234,1e-05,1.37782]
[1780306593037,48.33,72857.66,0.0,-0.99232,1e-05,1.38112]
[1780306597065,48.33,72853.0,0.0,-0.99235,1e-05,1.3761]
[1780306597323,48.33,72853.0,0.0,-0.99235,1e-05,1.3761]
[1780306597473,48.33,72853.0,0.0,-0.99235,1e-05,1.3761]
[1780306601358,48.33,72852.3,0.0,-0.99236,1e-05,1.37534]
[1780306601473,48.33,72852.3,0.0,-0.99236,1e-05,1.37534]
[1780306602100,48.33,72852.41,0.0,-0.99235,1e-05,1.37546]
[1780306607136,48.33,72849.66,0.0,-0.99237,1e-05,1.37251]
[1780306607294,48.33,72849.66,0.0,-0.99237,1e-05,1.37251]
[1780306607473,48.33,72849.66,0.0,-0.99237,1e-05,1.37251]
[1780306609559,48.33,72846.97,0.0,-0.99239,1e-05,1.36962]
[1780306609723,48.33,72846.97,0.0,-0.99239,1e-05,1.36962]
[1780306610157,48.33,72845.34,0.0,-0.9924,1e-05,1.36787]
[1780306611429,48.33,72847.35,0.0,-0.99239,1e-05,1.37003]
[1780306611472,48.33,72847.35,0.0,-0.99239,1e-05,1.37003]
[1780306614791,48.33,72848.41,0.0,-0.99238,1e-05,1.37116]
[1780306614972,48.33,72848.41,0.0,-0.99238,1e-05,1.37116]
[1780306615193,48.33,72846.88,0.0,-0.99239,1e-05,1.36952]
[1780306618214,48.33,72842.64,0.0,-0.99242,1e-05,1.36498]
[1780306618661,48.33,72842.64,0.0,-0.99242,1e-05,1.36498]
[1780306618723,48.33,72842.64,0.0,-0.99242,1e-05,1.36498]
[1780306621236,48.33,72846.07,0.0,-0.9924,1e-05,1.36866]
[1780306621341,48.33,72846.07,0.0,-0.9924,1e-05,1.36866]
[1780306621474,48.33,72846.07,0.0,-0.9924,1e-05,1.36866]
[1780306621868,48.33,72846.07,0.0,-0.9924,1e-05,1.36866]
[1780306621976,48.33,72846.07,0.0,-0.9924,1e-05,1.36866]
[1780306622242,48.33,72847.87,0.0,-0.99238,1e-05,1.37059]
[1780306624256,48.33,72847.47,0.0,-0.99239,1e-05,1.37016]
[1780306626979,48.33,72846.9,0.0,-0.99239,1e-05,1.36955]
[1780306627222,48.33,72846.9,0.0,-0.99239,1e-05,1.36955]
[1780306627358,48.33,72846.22,0.0,-0.9924,1e-05,1.36882]
[1780306627473,48.33,72846.22,0.0,-0.9924,1e-05,1.36882]
[1780306627571,48.33,72845.06,0.0,-0.9924,1e-05,1.36757]
[1780306631590,48.33,72845.49,0.0,-0.9924,1e-05,1.36803]
[1780306631723,48.33,72845.49,0.0,-0.9924,1e-05,1.36803]
[1780306631771,48.33,72849.54,0.0,-0.99237,1e-05,1.37238]
[1780306632312,48.33,72853.45,0.0,-0.99235,1e-05,1.37658]
[1780306633591,48.33,72856.45,0.0,-0.99233,1e-05,1.37981]
[1780306635599,48.33,72855.44,0.0,-0.99233,1e-05,1.37873]
[1780306635722,48.33,72855.44,0.0,-0.99233,1e-05,1.37873]
[1780306635860,48.33,72855.44,0.0,-0.99233,1e-05,1.37873]
[1780306635973,48.33,72855.44,0.0,-0.99233,1e-05,1.37873]
[1780306636062,48.33,72853.81,0.0,-0.99234,1e-05,1.37697]
[1780306638940,48.33,72855.41,0.0,-0.99233,1e-05,1.37869]
[1780306638972,48.33,72855.41,0.0,-0.99233,1e-05,1.37869]
[1780306638983,48.33,72855.04,0.0,-0.99234,1e-05,1.37829]
[1780306640482,48.33,72855.57,0.0,-0.99233,1e-05,1.37887]
[1780306640524,48.33,72855.57,0.0,-0.99233,1e-05,1.37887]
[1780306643492,48.33,72858.62,0.0,-0.99231,1e-05,1.38216]
[1780306643721,48.33,72858.62,0.0,-0.99231,1e-05,1.38216]
[1780306643769,48.33,72859.29,0.0,-0.99231,1e-05,1.38288]
[1780306649431,48.33,72862.0,0.0,-0.99229,1e-05,1.38581]
[1780306651351,48.33,72863.71,0.0,-0.99228,1e-05,1.38766]
[1780306651472,48.33,72863.71,0.0,-0.99228,1e-05,1.38766]
[1780306654847,48.33,72863.45,0.0,-0.99229,1e-05,1.38624]
[1780306654974,48.33,72863.45,0.0,-0.99229,1e-05,1.38624]
[1780306655071,48.33,72863.45,0.0,-0.99229,1e-05,1.38624]
[1780306655223,48.33,72863.45,0.0,-0.99229,1e-05,1.38624]
[1780306655075,48.33,72860.99,0.0,-0.9923,1e-05,1.38358]
[1780306660911,48.33,72860.95,0.0,-0.9923,1e-05,1.38353]
[1780306660973,48.33,72860.95,0.0,-0.9923,1e-05,1.38353]
[1780306661677,48.33,72861.37,0.0,-0.9923,1e-05,1.38399]
[1780306661723,48.33,72861.37,0.0,-0.9923,1e-05,1.38399]
[1780306661776,48.33,72860.87,0.0,-0.9923,1e-05,1.38345]
[1780306666752,48.33,72861.17,0.0,-0.9923,1e-05,1.38377]
[1780306666973,48.33,72861.17,0.0,-0.9923,1e-05,1.38377]
[1780306670766,48.33,72860.85,0.0,-0.9923,1e-05,1.38342]
[1780306670978,48.33,72860.85,0.0,-0.9923,1e-05,1.38342]
[1780306671080,48.33,72859.66,0.0,-0.99231,1e-05,1.38214]
[1780306676621,48.33,72857.23,0.0,-0.99233,1e-05,1.37952]
[1780306679968,48.33,72857.16,0.0,-0.99233,1e-05,1.37944]
[1780306679979,48.33,72857.16,0.0,-0.99233,1e-05,1.37944]
[1780306680991,48.33,72857.13,0.0,-0.99233,1e-05,1.37941]
[1780306681222,48.33,72857.13,0.0,-0.99233,1e-05,1.37941]
[1780306681270,48.33,72857.1,0.0,-0.99233,1e-05,1.37938]
[1780306686691,48.33,72855.14,0.0,-0.99234,1e-05,1.37726]
[1780306691184,48.33,72855.01,0.0,-0.99234,1e-05,1.37712]
[1780306691222,48.33,72855.01,0.0,-0.99234,1e-05,1.37712]
[1780306696659,48.33,72856.34,0.0,-0.99233,1e-05,1.37856]
[1780306699973,48.33,72855.76,0.0,-0.99234,1e-05,1.37793]
[1780306703613,48.33,72853.77,0.0,-0.99235,1e-05,1.37579]
[1780306703723,48.33,72853.77,0.0,-0.99235,1e-05,1.37579]
[1780306703810,48.33,72853.65,0.0,-0.99235,1e-05,1.37566]
[1780306704804,48.33,72853.65,0.0,-0.99235,1e-05,1.37566]
[1780306704833,48.33,72853.65,0.0,-0.99235,1e-05,1.37566]
[1780306704974,48.33,72853.65,0.0,-0.99235,1e-05,1.37566]
[1780306710906,48.33,72852.54,0.0,-0.99236,1e-05,1.37446]
[1780306711975,48.33,72852.43,0.0,-0.99237,1e-05,1.37321]
[1780306713627,48.33,72855.28,0.0,-0.99235,1e-05,1.37627]
[1780306713722,48.33,72855.28,0.0,-0.99235,1e-05,1.37627]
[1780306713880,48.33,72855.73,0.0,-0.99234,1e-05,1.37676]
[1780306714989,48.33,72855.73,0.0,-0.99234,1e-05,1.37676]
[1780306715223,48.33,72855.73,0.0,-0.99234,1e-05,1.37676]
[1780306719732,48.33,72855.24,0.0,-0.99235,1e-05,1.37623]
[1780306719976,48.33,72855.24,0.0,-0.99235,1e-05,1.37623]
[1780306720647,48.33,72856.32,0.0,-0.99234,1e-05,1.37739]
[1780306720721,48.33,72856.32,0.0,-0.99234,1e-05,1.37739]
[1780306720929,48.33,72856.07,0.0,-0.99234,1e-05,1.37713]
[1780306725964,48.33,72861.52,0.0,-0.99231,1e-05,1.38301]
[1780306727222,48.33,72861.52,0.0,-0.99231,1e-05,1.38301]
[1780306727278,48.33,72864.3,0.0,-0.99229,1e-05,1.38601]
[1780306727473,48.33,72864.3,0.0,-0.99229,1e-05,1.38601]
[1780306733345,48.33,72864.03,0.0,-0.99229,1e-05,1.38572]
[1780306733473,48.33,72864.42,0.0,-0.99229,1e-05,1.38614]
[1780306734021,48.33,72864.6,0.0,-0.99229,1e-05,1.38634]
[1780306739058,48.33,72865.13,0.0,-0.99228,1e-05,1.38691]
[1780306741976,48.33,72864.76,0.0,-0.99228,1e-05,1.38651]
[1780306742079,48.33,72861.53,0.0,-0.99231,1e-05,1.38302]
[1780306746821,48.33,72861.48,0.0,-0.99231,1e-05,1.38296]
[1780306746923,48.33,72861.48,0.0,-0.99231,1e-05,1.38296]
[1780306746975,48.33,72861.48,0.0,-0.99231,1e-05,1.38296]
[1780306747114,48.33,72859.91,0.0,-0.99232,1e-05,1.38127]
[1780306752223,48.33,72861.97,0.0,-0.9923,1e-05,1.38349]
[1780306752315,48.33,72861.97,0.0,-0.9923,1e-05,1.38349]
[1780306752324,48.33,72862.38,0.0,-0.9923,1e-05,1.38394]
[1780306752474,48.33,72862.38,0.0,-0.9923,1e-05,1.38394]
[1780306754163,48.33,72867.09,0.0,-0.99227,1e-05,1.38904]
[1780306754621,48.33,72867.09,0.0,-0.99227,1e-05,1.38904]
[1780306754725,48.33,72867.09,0.0,-0.99227,1e-05,1.38904]
[1780306755170,48.33,72871.47,0.0,-0.99224,1e-05,1.3938]
[1780306755397,48.33,72871.47,0.0,-0.99224,1e-05,1.3938]
[1780306755473,48.33,72871.47,0.0,-0.99224,1e-05,1.3938]
[1780306757184,48.33,72863.63,0.0,-0.99229,1e-05,1.38529]
[1780306758194,48.33,72863.63,0.0,-0.99229,1e-05,1.38529]
[1780306758222,48.33,72863.63,0.0,-0.99229,1e-05,1.38529]
[1780306758295,48.33,72862.55,0.0,-0.9923,1e-05,1.38412]
[1780306758468,48.33,72862.55,0.0,-0.9923,1e-05,1.38412]
[1780306758473,48.33,72862.55,0.0,-0.9923,1e-05,1.38412]
[1780306761675,48.33,72865.16,0.0,-0.99228,1e-05,1.38694]
[1780306761723,48.33,72865.16,0.0,-0.99228,1e-05,1.38694]
[1780306761738,48.33,72865.16,0.0,-0.99228,1e-05,1.38694]
[1780306761977,48.33,72865.16,0.0,-0.99228,1e-05,1.38694]
[1780306762225,48.33,72869.05,0.0,-0.99226,1e-05,1.39116]
[1780306765246,48.33,72871.86,0.0,-0.99224,1e-05,1.39422]
[1780306768576,48.33,72871.31,0.0,-0.99224,1e-05,1.39362]
[1780306768649,48.33,72871.31,0.0,-0.99224,1e-05,1.39362]
[1780306768723,48.33,72871.31,0.0,-0.99224,1e-05,1.39362]
[1780306768804,48.33,72871.31,0.0,-0.99224,1e-05,1.39362]
[1780306772521,48.33,72871.94,0.0,-0.99224,1e-05,1.39316]
[1780306774351,48.33,72872.51,0.0,-0.99224,1e-05,1.39378]
[1780306774405,48.33,72872.3,0.0,-0.99224,1e-05,1.39355]
[1780306774468,48.33,72872.3,0.0,-0.99224,1e-05,1.39355]
[1780306774473,48.33,72872.3,0.0,-0.99224,1e-05,1.39355]
[1780306778337,48.33,72876.23,0.0,-0.99221,1e-05,1.39783]
[1780306778712,48.33,72876.23,0.0,-0.99221,1e-05,1.39783]
[1780306778723,48.33,72876.23,0.0,-0.99221,1e-05,1.39783]
[1780306778898,48.33,72876.23,0.0,-0.99221,1e-05,1.39783]
[1780306778979,48.33,72876.23,0.0,-0.99221,1e-05,1.39783]
[1780306779344,48.33,72879.13,0.0,-0.99219,1e-05,1.40099]
[1780306781358,48.33,72887.53,0.0,-0.99214,1e-05,1.4102]
[1780306782964,48.33,72889.22,0.0,-0.99212,1e-05,1.41205]
[1780306782974,48.33,72889.22,0.0,-0.99212,1e-05,1.41205]
[1780306783066,48.33,72889.22,0.0,-0.99212,1e-05,1.41205]
[1780306783222,48.33,72889.22,0.0,-0.99212,1e-05,1.41205]
[1780306783372,48.33,72888.71,0.0,-0.99213,1e-05,1.41149]
[1780306786394,48.33,72884.58,0.0,-0.99216,1e-05,1.40696]
[1780306787705,48.33,72884.75,0.0,-0.99215,1e-05,1.40714]
[1780306787723,48.33,72884.75,0.0,-0.99215,1e-05,1.40714]
[1780306787976,48.33,72884.75,0.0,-0.99215,1e-05,1.40714]
[1780306788408,48.33,72884.66,0.0,-0.99216,1e-05,1.40705]
[1780306789355,48.33,72884.66,0.0,-0.99216,1e-05,1.40705]
[1780306795195,48.33,72885.67,0.0,-0.99215,1e-05,1.40815]
[1780306795224,48.33,72885.67,0.0,-0.99215,1e-05,1.40815]
[1780306795332,48.33,72885.67,0.0,-0.99215,1e-05,1.40815]
[1780306795433,48.33,72885.78,0.0,-0.99215,1e-05,1.40827]
[1780306795473,48.33,72885.78,0.0,-0.99215,1e-05,1.40827]
[1780306798101,48.33,72885.88,0.0,-0.99215,1e-05,1.40838]
[1780306798222,48.33,72885.88,0.0,-0.99215,1e-05,1.40838]
[1780306798324,48.33,72888.45,0.0,-0.99213,1e-05,1.41121]
[1780306798936,48.33,72888.45,0.0,-0.99213,1e-05,1.41121]
[1780306798988,48.33,72888.45,0.0,-0.99213,1e-05,1.41121]
[1780306799037,48.33,72887.96,0.0,-0.99213,1e-05,1.41067]
[1780306804326,48.33,72889.64,0.0,-0.99212,1e-05,1.41251]
[1780306804427,48.33,72892.86,0.0,-0.9921,1e-05,1.41606]
[1780306804472,48.33,72892.86,0.0,-0.9921,1e-05,1.41606]
[1780306804951,48.33,72892.86,0.0,-0.9921,1e-05,1.41606]
[1780306804974,48.33,72892.86,0.0,-0.9921,1e-05,1.41606]
[1780306805034,48.33,72894.39,0.0,-0.99209,1e-05,1.41775]
[1780306806538,48.33,72901.1,0.0,-0.99204,1e-05,1.42516]
[1780306808553,48.33,72904.06,0.0,-0.99202,1e-05,1.42845]
[1780306810159,48.33,72904.06,0.0,-0.99202,1e-05,1.42845]
[1780306810223,48.33,72904.06,0.0,-0.99202,1e-05,1.42845]
[1780306815602,48.33,72903.08,0.0,-0.99203,1e-05,1.42736]
[1780306820637,48.33,72903.31,0.0,-0.99203,1e-05,1.42761]
[1780306825672,48.33,72903.16,0.0,-0.99203,1e-05,1.42745]
[1780306830707,48.33,72902.83,0.0,-0.99203,1e-05,1.42708]
[1780306835742,48.33,72904.59,0.0,-0.99202,1e-05,1.42786]
[1780306837884,48.33,72905.1,0.0,-0.99202,1e-05,1.42843]
[1780306837935,48.33,72905.1,0.0,-0.99202,1e-05,1.42843]
[1780306837979,48.33,72905.1,0.0,-0.99202,1e-05,1.42843]
[1780306838091,48.33,72903.32,0.0,-0.99203,1e-05,1.42646]
[1780306840461,48.33,72902.49,0.0,-0.99204,1e-05,1.42554]
[1780306840473,48.33,72902.49,0.0,-0.99204,1e-05,1.42554]
[1780306841473,48.33,72902.09,0.0,-0.99204,1e-05,1.42509]
[1780306841723,48.33,72900.67,0.0,-0.99205,1e-05,1.42352]
[1780306841784,48.33,72894.06,0.0,-0.9921,1e-05,1.41622]
[1780306842790,48.33,72889.9,0.0,-0.99213,1e-05,1.41164]
[1780306843543,48.33,72889.9,0.0,-0.99213,1e-05,1.41164]
[1780306843723,48.33,72889.9,0.0,-0.99213,1e-05,1.41164]
[1780306848833,48.33,72887.32,0.0,-0.99214,1e-05,1.40881]
[1780306851214,48.33,72887.39,0.0,-0.99214,1e-05,1.40888]
[1780306851222,48.33,72887.39,0.0,-0.99214,1e-05,1.40888]
[1780306851305,48.33,72887.39,0.0,-0.99214,1e-05,1.40888]
[1780306851474,48.33,72887.39,0.0,-0.99214,1e-05,1.40888]
[1780306851316,48.33,72886.34,0.0,-0.99215,1e-05,1.40773]
[1780306854001,48.33,72885.96,0.0,-0.99215,1e-05,1.40731]
[1780306859553,48.33,72886.12,0.0,-0.99215,1e-05,1.40749]
[1780306859704,48.33,72886.12,0.0,-0.99215,1e-05,1.40749]
[1780306859724,48.33,72886.12,0.0,-0.99215,1e-05,1.40749]
[1780306859910,48.33,72885.85,0.0,-0.99215,1e-05,1.40719]
[1780306865259,48.33,72885.61,0.0,-0.99216,1e-05,1.40693]
[1780306869482,48.33,72885.26,0.0,-0.99216,1e-05,1.40655]
[1780306868973,48.33,72887.6,0.0,-0.99214,1e-05,1.40911]
[1780306869577,48.33,72887.6,0.0,-0.99214,1e-05,1.40911]
[1780306869723,48.33,72887.6,0.0,-0.99214,1e-05,1.40911]
[1780306869980,48.33,72888.84,0.0,-0.99213,1e-05,1.41047]
[1780306872716,48.33,72890.64,0.0,-0.99212,1e-05,1.41245]
[1780306873001,48.33,72892.82,0.0,-0.99211,1e-05,1.41485]
[1780306874838,48.33,72892.86,0.0,-0.99211,1e-05,1.4149]
[1780306874975,48.33,72892.86,0.0,-0.99211,1e-05,1.4149]
[1780306874990,48.33,72892.86,0.0,-0.99211,1e-05,1.4149]
[1780306875225,48.33,72892.86,0.0,-0.99211,1e-05,1.4149]
[1780306875327,48.33,72891.78,0.0,-0.99211,1e-05,1.41371]
[1780306879831,48.33,72891.86,0.0,-0.99211,1e-05,1.4138]
[1780306879983,48.33,72891.86,0.0,-0.99211,1e-05,1.4138]
[1780306880395,48.33,72891.86,0.0,-0.99211,1e-05,1.4138]
[1780306880449,48.33,72891.86,0.0,-0.99211,1e-05,1.4138]
[1780306880496,48.33,72889.44,0.0,-0.99213,1e-05,1.41113]
[1780306881060,48.33,72882.59,0.0,-0.99218,1e-05,1.40362]
[1780306881930,48.33,72882.59,0.0,-0.99218,1e-05,1.40362]
[1780306881977,48.33,72882.59,0.0,-0.99218,1e-05,1.40362]
[1780306882067,48.33,72877.75,0.0,-0.99221,1e-05,1.39833]
[1780306884884,48.33,72876.46,0.0,-0.99222,1e-05,1.39693]
[1780306884976,48.33,72876.46,0.0,-0.99222,1e-05,1.39693]
[1780306887423,48.33,72876.36,0.0,-0.99222,1e-05,1.39682]
[1780306890843,48.33,72876.61,0.0,-0.99222,1e-05,1.39709]
[1780306890918,48.33,72876.61,0.0,-0.99222,1e-05,1.39709]
[1780306890976,48.33,72876.61,0.0,-0.99222,1e-05,1.39709]
[1780306891130,48.33,72875.44,0.0,-0.99223,1e-05,1.39467]
[1780306893144,48.33,72873.06,0.0,-0.99225,1e-05,1.39208]
[1780306897174,48.33,72875.42,0.0,-0.99223,1e-05,1.39464]
[1780306898092,48.33,72875.42,0.0,-0.99223,1e-05,1.39464]
[1780306898225,48.33,72875.42,0.0,-0.99223,1e-05,1.39464]
[1780306898241,48.33,72875.42,0.0,-0.99223,1e-05,1.39464]
[1780306898472,48.33,72875.42,0.0,-0.99223,1e-05,1.39464]
[1780306898251,48.33,72876.05,0.0,-0.99223,1e-05,1.39533]
[1780306903218,48.33,72873.76,0.0,-0.99224,1e-05,1.39284]
[1780306904751,48.33,72871.92,0.0,-0.99225,1e-05,1.39084]
[1780306904844,48.33,72871.92,0.0,-0.99225,1e-05,1.39084]
[1780306904976,48.33,72871.92,0.0,-0.99225,1e-05,1.39084]
[1780306905232,48.33,72870.96,0.0,-0.99226,1e-05,1.3898]
[1780306906740,48.33,72869.84,0.0,-0.99227,1e-05,1.38858]
[1780306909058,48.33,72870.27,0.0,-0.99227,1e-05,1.38905]
[1780306909223,48.33,72870.27,0.0,-0.99227,1e-05,1.38905]
[1780306912105,48.33,72871.16,0.0,-0.99226,1e-05,1.39001]
[1780306912223,48.33,72871.16,0.0,-0.99226,1e-05,1.39001]
[1780306912281,48.33,72870.5,0.0,-0.99226,1e-05,1.3893]
[1780306913029,48.33,72870.5,0.0,-0.99226,1e-05,1.3893]
[1780306913222,48.33,72870.5,0.0,-0.99226,1e-05,1.3893]
[1780306918116,48.33,72870.82,0.0,-0.99226,1e-05,1.38964]
[1780306918223,48.33,72870.82,0.0,-0.99226,1e-05,1.38964]
[1780306918278,48.33,72870.82,0.0,-0.99226,1e-05,1.38964]
[1780306918473,48.33,72870.82,0.0,-0.99226,1e-05,1.38964]
[1780306918559,48.33,72871.74,0.0,-0.99226,1e-05,1.39064]
[1780306920403,48.33,72870.52,0.0,-0.99226,1e-05,1.38932]
[1780306926379,48.33,72869.05,0.0,-0.99227,1e-05,1.38772]
[1780306931413,48.33,72869.63,0.0,-0.99227,1e-05,1.38835]
[1780306932876,48.33,72870.55,0.0,-0.99226,1e-05,1.38935]
[1780306932973,48.33,72870.55,0.0,-0.99226,1e-05,1.38935]
[1780306933080,48.33,72870.55,0.0,-0.99226,1e-05,1.38935]
[1780306933223,48.33,72870.55,0.0,-0.99226,1e-05,1.38935]
[1780306933428,48.33,72872.34,0.0,-0.99225,1e-05,1.39129]
[1780306938463,48.33,72871.83,0.0,-0.99225,1e-05,1.39074]
[1780306943498,48.33,72871.98,0.0,-0.99225,1e-05,1.3909]
[1780306943763,48.33,72871.98,0.0,-0.99225,1e-05,1.3909]
[1780306943975,48.33,72871.98,0.0,-0.99225,1e-05,1.3909]
[1780306944076,48.33,72871.98,0.0,-0.99225,1e-05,1.3909]
[1780306944223,48.33,72871.98,0.0,-0.99225,1e-05,1.3909]
[1780306944505,48.33,72876.29,0.0,-0.99222,1e-05,1.39559]
[1780306949426,48.33,72876.46,0.0,-0.99222,1e-05,1.39578]
[1780306949473,48.33,72876.46,0.0,-0.99222,1e-05,1.39578]
[1780306949541,48.33,72876.78,0.0,-0.99222,1e-05,1.39612]
[1780306949728,48.33,72876.78,0.0,-0.99222,1e-05,1.39612]
[1780306949974,48.33,72876.78,0.0,-0.99222,1e-05,1.39612]
[1780306950548,48.33,72878.17,0.0,-0.99221,1e-05,1.39764]
[1780306951080,48.33,72878.17,0.0,-0.99221,1e-05,1.39764]
[1780306951246,48.33,72878.17,0.0,-0.99221,1e-05,1.39764]
[1780306951288,48.33,72878.17,0.0,-0.99221,1e-05,1.39764]
[1780306951554,48.33,72867.74,0.0,-0.99229,1e-05,1.38516]
[1780306952562,48.33,72863.64,0.0,-0.99232,1e-05,1.38073]
[1780306953569,48.33,72861.69,0.0,-0.99233,1e-05,1.37862]
[1780306955086,48.33,72861.41,0.0,-0.99233,1e-05,1.37832]
[1780306955582,48.33,72861.72,0.0,-0.99233,1e-05,1.37865]
[1780306958604,48.33,72859.66,0.0,-0.99234,1e-05,1.37643]
[1780306959190,48.33,72859.66,0.0,-0.99234,1e-05,1.37643]
[1780306959222,48.33,72859.66,0.0,-0.99234,1e-05,1.37643]
[1780306960618,48.33,72849.06,0.0,-0.99241,1e-05,1.36506]
[1780306962007,48.33,72849.06,0.0,-0.99241,1e-05,1.36506]
[1780306962223,48.33,72849.06,0.0,-0.99241,1e-05,1.36506]
[1780306962267,48.33,72846.96,0.0,-0.99243,1e-05,1.36281]
[1780306963201,48.33,72844.13,0.0,-0.99245,1e-05,1.35979]
[1780306963638,48.33,72840.54,0.0,-0.99247,1e-05,1.35597]
[1780306966331,48.33,72839.64,0.0,-0.99248,1e-05,1.35501]
[1780306972038,48.33,72838.47,0.0,-0.99248,1e-05,1.35377]
[1780306972225,48.33,72838.47,0.0,-0.99248,1e-05,1.35377]
[1780306977306,48.33,72839.04,0.0,-0.99248,1e-05,1.35437]
[1780306978393,48.33,72839.04,0.0,-0.99248,1e-05,1.35437]
[1780306978472,48.33,72839.04,0.0,-0.99248,1e-05,1.35437]
[1780306979223,48.33,72838.39,0.0,-0.99248,1e-05,1.35368]
[1780306979324,48.33,72838.09,0.0,-0.99249,1e-05,1.35336]
[1780306984787,48.33,72838.85,0.0,-0.99248,1e-05,1.35417]
[1780306988427,48.33,72838.96,0.0,-0.99248,1e-05,1.35429]
[1780306988472,48.33,72838.96,0.0,-0.99248,1e-05,1.35429]
[1780306993356,48.33,72837.68,0.0,-0.99249,1e-05,1.35293]
[1780306993473,48.33,72837.68,0.0,-0.99249,1e-05,1.35293]
[1780306993575,48.33,72837.41,0.0,-0.99249,1e-05,1.35264]
[1780306993851,48.33,72834.24,0.0,-0.99251,1e-05,1.34928]
[1780306995223,48.33,72834.24,0.0,-0.99251,1e-05,1.34928]
[1780307000901,48.33,72835.2,0.0,-0.9925,1e-05,1.35029]
[1780307002527,48.33,72835.2,0.0,-0.9925,1e-05,1.35029]
[1780307002724,48.33,72835.44,0.0,-0.9925,1e-05,1.35055]
[1780307003689,48.33,72833.59,0.0,-0.99252,1e-05,1.34859]
[1780307003727,48.33,72833.59,0.0,-0.99252,1e-05,1.34859]
[1780307004031,48.33,72829.99,0.0,-0.99254,1e-05,1.34478]
[1780307006943,48.33,72826.77,0.0,-0.99256,1e-05,1.34138]
[1780307013993,48.33,72825.76,0.0,-0.99257,1e-05,1.3392]
[1780307017103,48.33,72825.05,0.0,-0.99258,1e-05,1.33845]
[1780307017222,48.33,72825.05,0.0,-0.99258,1e-05,1.33845]
[1780307018366,48.33,72824.92,0.0,-0.99258,1e-05,1.33831]
[1780307018473,48.33,72824.92,0.0,-0.99258,1e-05,1.33831]
[1780307018574,48.33,72824.99,0.0,-0.99258,1e-05,1.33839]
[1780307024062,48.33,72828.18,0.0,-0.99256,1e-05,1.34175]
[1780307024821,48.33,72828.18,0.0,-0.99256,1e-05,1.34175]
[1780307024975,48.33,72828.18,0.0,-0.99256,1e-05,1.34175]
[1780307025069,48.33,72832.69,0.0,-0.99253,1e-05,1.34651]
[1780307027188,48.33,72832.88,0.0,-0.99253,1e-05,1.34671]
[1780307027223,48.33,72832.88,0.0,-0.99253,1e-05,1.34671]
[1780307027246,48.33,72832.83,0.0,-0.99253,1e-05,1.34666]
[1780307031210,48.33,72832.19,0.0,-0.99253,1e-05,1.34598]
[1780307031223,48.33,72832.19,0.0,-0.99253,1e-05,1.34598]
[1780307037127,48.33,72832.4,0.0,-0.99253,1e-05,1.34621]
[1780307037610,48.33,72832.4,0.0,-0.99253,1e-05,1.34621]
[1780307037666,48.33,72837.27,0.0,-0.9925,1e-05,1.35137]
[1780307037722,48.33,72837.27,0.0,-0.9925,1e-05,1.35137]
[1780307038129,48.33,72837.27,0.0,-0.9925,1e-05,1.35137]
[1780307038224,48.33,72837.27,0.0,-0.9925,1e-05,1.35137]
[1780307038326,48.33,72840.04,0.0,-0.99248,1e-05,1.35431]
[1780307041194,48.33,72850.2,0.0,-0.99241,1e-05,1.36514]
[1780307042265,48.33,72850.2,0.0,-0.99241,1e-05,1.36514]
[1780307042472,48.33,72850.2,0.0,-0.99241,1e-05,1.36514]
[1780307042573,48.33,72851.2,0.0,-0.99241,1e-05,1.36621]
[1780307045685,48.33,72850.24,0.0,-0.99241,1e-05,1.36518]
[1780307045722,48.33,72849.9,0.0,-0.99241,1e-05,1.36482]
[1780307046229,48.33,72848.45,0.0,-0.99242,1e-05,1.36327]
[1780307051264,48.33,72849.68,0.0,-0.99242,1e-05,1.36459]
[1780307053278,48.33,72853.48,0.0,-0.99239,1e-05,1.36865]
[1780307055627,48.33,72855.11,0.0,-0.99238,1e-05,1.3704]
[1780307055722,48.33,72856.95,0.0,-0.99237,1e-05,1.37238]
[1780307056422,48.33,72856.95,0.0,-0.99237,1e-05,1.37238]
[1780307056472,48.33,72856.95,0.0,-0.99237,1e-05,1.37238]
[1780307056523,48.33,72856.97,0.0,-0.99237,1e-05,1.3724]
[1780307061368,48.33,72856.21,0.0,-0.99237,1e-05,1.37158]
[1780307061472,48.33,72856.21,0.0,-0.99237,1e-05,1.37158]
[1780307067375,48.33,72855.61,0.0,-0.99238,1e-05,1.37094]
[1780307068505,48.33,72855.61,0.0,-0.99238,1e-05,1.37094]
[1780307068722,48.33,72855.61,0.0,-0.99238,1e-05,1.37094]
[1780307069440,48.33,72854.27,0.0,-0.99239,1e-05,1.3695]
[1780307069473,48.33,72854.27,0.0,-0.99239,1e-05,1.3695]
[1780307069495,48.33,72852.12,0.0,-0.9924,1e-05,1.3672]
[1780307074478,48.33,72851.53,0.0,-0.99241,1e-05,1.36543]
[1780307074722,48.33,72851.53,0.0,-0.99241,1e-05,1.36543]
[1780307081474,48.33,72851.54,0.0,-0.99241,1e-05,1.36544]
[1780307087516,48.33,72850.83,0.0,-0.99241,1e-05,1.36468]
[1780307087912,48.33,72850.83,0.0,-0.99241,1e-05,1.36468]
[1780307087977,48.33,72850.83,0.0,-0.99241,1e-05,1.36468]
[1780307088593,48.33,72850.83,0.0,-0.99241,1e-05,1.36468]
[1780307088726,48.33,72850.83,0.0,-0.99241,1e-05,1.36468]
[1780307088694,48.33,72850.94,0.0,-0.99241,1e-05,1.3648]
[1780307094567,48.33,72849.28,0.0,-0.99242,1e-05,1.36302]
[1780307094795,48.33,72849.28,0.0,-0.99242,1e-05,1.36302]
[1780307094974,48.33,72849.28,0.0,-0.99242,1e-05,1.36302]
[1780307099547,48.33,72849.36,0.0,-0.99242,1e-05,1.36311]
[1780307099725,48.33,72849.36,0.0,-0.99242,1e-05,1.36311]
[1780307099604,48.33,72852.36,0.0,-0.9924,1e-05,1.36632]
[1780307100610,48.33,72856.11,0.0,-0.99238,1e-05,1.37034]
[1780307101642,48.33,72856.11,0.0,-0.99238,1e-05,1.37034]
[1780307101723,48.33,72856.11,0.0,-0.99238,1e-05,1.37034]
[1780307101683,48.33,72857.37,0.0,-0.99237,1e-05,1.37169]
[1780307102405,48.33,72857.37,0.0,-0.99237,1e-05,1.37169]
[1780307102472,48.33,72857.37,0.0,-0.99237,1e-05,1.37169]
[1780307102625,48.33,72862.69,0.0,-0.99233,1e-05,1.37742]
[1780307103632,48.33,72867.75,0.0,-0.9923,1e-05,1.38288]
[1780307104023,48.33,72867.75,0.0,-0.9923,1e-05,1.38288]
[1780307104224,48.33,72867.75,0.0,-0.9923,1e-05,1.38288]
[1780307104639,48.33,72872.47,0.0,-0.99227,1e-05,1.38799]
[1780307105645,48.33,72875.83,0.0,-0.99225,1e-05,1.39164]
[1780307108667,48.33,72879.38,0.0,-0.99222,1e-05,1.3955]
[1780307109224,48.33,72879.38,0.0,-0.99222,1e-05,1.3955]
[1780307113702,48.33,72876.09,0.0,-0.99224,1e-05,1.39192]
[1780307114709,48.33,72879.08,0.0,-0.99222,1e-05,1.39518]
[1780307115716,48.33,72883.6,0.0,-0.99219,1e-05,1.40011]
[1780307117548,48.33,72886.43,0.0,-0.99217,1e-05,1.4032]
[1780307117725,48.33,72886.43,0.0,-0.99217,1e-05,1.4032]
[1780307118769,48.33,72886.8,0.0,-0.99217,1e-05,1.40361]
[1780307118737,48.33,72891.8,0.0,-0.99214,1e-05,1.40909]
[1780307120103,48.33,72892.22,0.0,-0.99214,1e-05,1.40955]
[1780307120751,48.33,72896.35,0.0,-0.99211,1e-05,1.41409]
[1780307123396,48.33,72898.42,0.0,-0.99209,1e-05,1.41637]
[1780307123473,48.33,72898.42,0.0,-0.99209,1e-05,1.41637]
[1780307123772,48.33,72897.05,0.0,-0.9921,1e-05,1.41486]
[1780307127715,48.33,72892.76,0.0,-0.99213,1e-05,1.41014]
[1780307128230,48.33,72886.76,0.0,-0.99217,1e-05,1.40356]
[1780307129631,48.33,72886.76,0.0,-0.99217,1e-05,1.40356]
[1780307129723,48.33,72886.76,0.0,-0.99217,1e-05,1.40356]
[1780307129733,48.33,72888.32,0.0,-0.99216,1e-05,1.40527]
[1780307129814,48.33,72893.06,0.0,-0.99213,1e-05,1.41047]
[1780307131225,48.33,72893.06,0.0,-0.99213,1e-05,1.41047]
[1780307131326,48.33,72895.07,0.0,-0.99212,1e-05,1.41152]
[1780307131828,48.33,72898.62,0.0,-0.9921,1e-05,1.41543]
[1780307134849,48.33,72900.26,0.0,-0.99209,1e-05,1.41724]
[1780307137360,48.33,72898.31,0.0,-0.9921,1e-05,1.41509]
[1780307137425,48.33,72898.31,0.0,-0.9921,1e-05,1.41509]
[1780307137473,48.33,72898.31,0.0,-0.9921,1e-05,1.41509]
[1780307137575,48.33,72898.11,0.0,-0.9921,1e-05,1.41487]
[1780307140373,48.33,72899.81,0.0,-0.99209,1e-05,1.41674]
[1780307140892,48.33,72902.92,0.0,-0.99207,1e-05,1.42017]
[1780307141898,48.33,72910.46,0.0,-0.99202,1e-05,1.42853]
[1780307143272,48.33,72910.46,0.0,-0.99202,1e-05,1.42853]
[1780307143473,48.33,72910.46,0.0,-0.99202,1e-05,1.42853]
[1780307143574,48.33,72908.06,0.0,-0.99203,1e-05,1.42586]
[1780307143912,48.33,72903.96,0.0,-0.99206,1e-05,1.42132]
[1780307144838,48.33,72903.96,0.0,-0.99206,1e-05,1.42132]
[1780307144975,48.33,72903.96,0.0,-0.99206,1e-05,1.42132]
[1780307145076,48.33,72899.17,0.0,-0.99209,1e-05,1.41603]
[1780307145926,48.33,72894.84,0.0,-0.99212,1e-05,1.41127]
[1780307146933,48.33,72896.24,0.0,-0.99211,1e-05,1.41281]
[1780307147984,48.33,72896.24,0.0,-0.99211,1e-05,1.41281]
[1780307148023,48.33,72896.24,0.0,-0.99211,1e-05,1.41281]
[1780307148223,48.33,72896.24,0.0,-0.99211,1e-05,1.41281]
[1780307148312,48.33,72897.87,0.0,-0.9921,1e-05,1.4146]
[1780307154609,48.33,72898.11,0.0,-0.9921,1e-05,1.41487]
[1780307154722,48.33,72898.11,0.0,-0.9921,1e-05,1.41487]
[1780307154710,48.33,72892.99,0.0,-0.99214,1e-05,1.40923]
[1780307154896,48.33,72892.99,0.0,-0.99214,1e-05,1.40923]
[1780307154974,48.33,72892.99,0.0,-0.99214,1e-05,1.40923]
[1780307154989,48.33,72881.21,0.0,-0.99222,1e-05,1.39635]
[1780307155996,48.33,72877.34,0.0,-0.99224,1e-05,1.39213]
[1780307157003,48.33,72872.01,0.0,-0.99228,1e-05,1.38635]
[1780307158118,48.33,72872.01,0.0,-0.99228,1e-05,1.38635]
[1780307158169,48.33,72872.01,0.0,-0.99228,1e-05,1.38635]
[1780307158223,48.33,72872.01,0.0,-0.99228,1e-05,1.38635]
[1780307158267,48.33,72870.41,0.0,-0.99229,1e-05,1.38461]
[1780307160032,48.33,72866.17,0.0,-0.99232,1e-05,1.38003]
[1780307162304,48.33,72867.48,0.0,-0.99231,1e-05,1.38144]
[1780307164371,48.33,72868.17,0.0,-0.9923,1e-05,1.38219]
[1780307164412,48.33,72868.17,0.0,-0.9923,1e-05,1.38219]
[1780307164474,48.33,72868.17,0.0,-0.9923,1e-05,1.38219]
[1780307164575,48.33,72864.36,0.0,-0.99233,1e-05,1.37808]
[1780307165064,48.33,72861.47,0.0,-0.99235,1e-05,1.37496]
[1780307170100,48.33,72860.51,0.0,-0.99236,1e-05,1.37393]
[1780307173120,48.33,72856.08,0.0,-0.99239,1e-05,1.36917]
[1780307176003,48.33,72856.98,0.0,-0.99238,1e-05,1.37014]
[1780307176013,48.33,72856.98,0.0,-0.99238,1e-05,1.37014]
[1780307176223,48.33,72856.98,0.0,-0.99238,1e-05,1.37014]
[1780307176245,48.33,72858.09,0.0,-0.99237,1e-05,1.37133]
[1780307178042,48.33,72860.23,0.0,-0.99236,1e-05,1.37363]
[1780307178288,48.33,72860.23,0.0,-0.99236,1e-05,1.37363]
[1780307178349,48.33,72860.23,0.0,-0.99236,1e-05,1.37363]
[1780307178473,48.33,72860.23,0.0,-0.99236,1e-05,1.37363]
[1780307178583,48.33,72866.26,0.0,-0.99232,1e-05,1.38013]
[1780307179163,48.33,72871.52,0.0,-0.99228,1e-05,1.38582]
[1780307179948,48.33,72871.52,0.0,-0.99228,1e-05,1.38582]
[1780307179974,48.33,72871.52,0.0,-0.99228,1e-05,1.38582]
[1780307179997,48.33,72871.52,0.0,-0.99228,1e-05,1.38582]
[1780307180224,48.33,72871.52,0.0,-0.99228,1e-05,1.38582]
[1780307180267,48.33,72873.11,0.0,-0.99227,1e-05,1.38754]
[1780307187218,48.33,72869.13,0.0,-0.9923,1e-05,1.38323]
[1780307187938,48.33,72869.13,0.0,-0.9923,1e-05,1.38323]
[1780307187977,48.33,72869.13,0.0,-0.9923,1e-05,1.38323]
[1780307188002,48.33,72869.13,0.0,-0.9923,1e-05,1.38323]
[1780307188225,48.33,72869.13,0.0,-0.9923,1e-05,1.38323]
[1780307188227,48.33,72868.89,0.0,-0.9923,1e-05,1.38297]
[1780307193337,48.33,72869.63,0.0,-0.9923,1e-05,1.38262]
[1780307196901,48.33,72867.86,0.0,-0.99231,1e-05,1.38071]
[1780307196937,48.33,72867.86,0.0,-0.99231,1e-05,1.38071]
[1780307196974,48.33,72867.86,0.0,-0.99231,1e-05,1.38071]
[1780307197776,48.33,72867.86,0.0,-0.99231,1e-05,1.38071]
[1780307197780,48.33,72867.86,0.0,-0.99231,1e-05,1.38071]
[1780307197292,48.33,72862.09,0.0,-0.99235,1e-05,1.37449]
[1780307197973,48.33,72862.09,0.0,-0.99235,1e-05,1.37449]
[1780307198300,48.33,72863.51,0.0,-0.99234,1e-05,1.37602]
[1780307201431,48.33,72861.12,0.0,-0.99236,1e-05,1.37345]
[1780307201436,48.33,72861.12,0.0,-0.99236,1e-05,1.37345]
[1780307201473,48.33,72861.12,0.0,-0.99236,1e-05,1.37345]
[1780307201532,48.33,72860.97,0.0,-0.99236,1e-05,1.37329]
[1780307204171,48.33,72860.49,0.0,-0.99236,1e-05,1.37277]
[1780307204206,48.33,72860.49,0.0,-0.99236,1e-05,1.37277]
[1780307204223,48.33,72860.49,0.0,-0.99236,1e-05,1.37277]
[1780307204341,48.33,72864.3,0.0,-0.99234,1e-05,1.37687]
[1780307205578,48.33,72867.04,0.0,-0.99232,1e-05,1.37983]
[1780307209625,48.33,72865.37,0.0,-0.99233,1e-05,1.37802]
[1780307209630,48.33,72865.37,0.0,-0.99233,1e-05,1.37802]
[1780307209723,48.33,72865.37,0.0,-0.99233,1e-05,1.37802]
[1780307209726,48.33,72866.26,0.0,-0.99232,1e-05,1.37898]
[1780307214141,48.33,72867.01,0.0,-0.99232,1e-05,1.37979]
[1780307217357,48.33,72868.28,0.0,-0.99231,1e-05,1.38116]
[1780307217473,48.33,72868.28,0.0,-0.99231,1e-05,1.38116]
[1780307217574,48.33,72868.43,0.0,-0.99231,1e-05,1.38133]
[1780307221571,48.33,72868.31,0.0,-0.99231,1e-05,1.3812]
[1780307221616,48.33,72868.31,0.0,-0.99231,1e-05,1.3812]
[1780307221724,48.33,72868.31,0.0,-0.99231,1e-05,1.3812]
[1780307221828,48.33,72867.18,0.0,-0.99232,1e-05,1.37998]
[1780307223806,48.33,72868.72,0.0,-0.99231,1e-05,1.38164]
[1780307223856,48.33,72873.23,0.0,-0.99228,1e-05,1.38652]
[1780307223974,48.33,72873.23,0.0,-0.99228,1e-05,1.38652]
[1780307224481,48.33,72876.02,0.0,-0.99226,1e-05,1.38955]
[1780307225223,48.33,72876.02,0.0,-0.99226,1e-05,1.38955]
[1780307225488,48.33,72877.37,0.0,-0.99225,1e-05,1.39101]
[1780307228353,48.33,72879.79,0.0,-0.99223,1e-05,1.39365]
[1780307228358,48.33,72879.79,0.0,-0.99223,1e-05,1.39365]
[1780307228472,48.33,72879.79,0.0,-0.99223,1e-05,1.39365]
[1780307228509,48.33,72880.24,0.0,-0.99223,1e-05,1.39414]
[1780307230523,48.33,72877.61,0.0,-0.99225,1e-05,1.39128]
[1780307232284,48.33,72877.26,0.0,-0.99225,1e-05,1.3909]
[1780307232473,48.33,72877.26,0.0,-0.99225,1e-05,1.3909]
[1780307237001,48.33,72877.75,0.0,-0.99225,1e-05,1.39143]
[1780307237004,48.33,72877.75,0.0,-0.99225,1e-05,1.39143]
[1780307237223,48.33,72877.75,0.0,-0.99225,1e-05,1.39143]
[1780307237855,48.33,72879.84,0.0,-0.99223,1e-05,1.3937]
[1780307241600,48.33,72883.86,0.0,-0.9922,1e-05,1.39808]
[1780307245599,48.33,72882.6,0.0,-0.99221,1e-05,1.39671]
[1780307245714,48.33,72882.6,0.0,-0.99221,1e-05,1.39671]
[1780307245723,48.33,72882.6,0.0,-0.99221,1e-05,1.39671]
[1780307245816,48.33,72881.8,0.0,-0.99222,1e-05,1.39584]
[1780307250677,48.33,72882.26,0.0,-0.99222,1e-05,1.39634]
[1780307250722,48.33,72882.26,0.0,-0.99222,1e-05,1.39634]
[1780307250774,48.33,72883.08,0.0,-0.99221,1e-05,1.39723]
[1780307251671,48.33,72885.44,0.0,-0.9922,1e-05,1.39865]
[1780307254692,48.33,72889.68,0.0,-0.99217,1e-05,1.40329]
[1780307255438,48.33,72889.68,0.0,-0.99217,1e-05,1.40329]
[1780307255443,48.33,72889.68,0.0,-0.99217,1e-05,1.40329]
[1780307255473,48.33,72889.68,0.0,-0.99217,1e-05,1.40329]
[1780307255699,48.33,72889.15,0.0,-0.99217,1e-05,1.40271]
[1780307260735,48.33,72887.11,0.0,-0.99219,1e-05,1.40048]
[1780307264139,48.33,72887.88,0.0,-0.99218,1e-05,1.40132]
[1780307264143,48.33,72887.88,0.0,-0.99218,1e-05,1.40132]
[1780307264223,48.33,72887.88,0.0,-0.99218,1e-05,1.40132]
[1780307264763,48.33,72888.72,0.0,-0.99218,1e-05,1.40224]
[1780307265307,48.33,72888.72,0.0,-0.99218,1e-05,1.40224]
[1780307269981,48.33,72888.75,0.0,-0.99218,1e-05,1.40227]
[1780307270223,48.33,72888.75,0.0,-0.99218,1e-05,1.40227]
[1780307270805,48.33,72888.94,0.0,-0.99218,1e-05,1.40248]
[1780307272819,48.33,72891.53,0.0,-0.99216,1e-05,1.40531]
[1780307275633,48.33,72892.39,0.0,-0.99215,1e-05,1.40626]
[1780307275641,48.33,72892.39,0.0,-0.99215,1e-05,1.40626]
[1780307275722,48.33,72892.39,0.0,-0.99215,1e-05,1.40626]
[1780307275840,48.33,72893.96,0.0,-0.99214,1e-05,1.40798]
[1780307280875,48.33,72893.97,0.0,-0.99214,1e-05,1.40799]
[1780307285338,48.33,72893.33,0.0,-0.99215,1e-05,1.40729]
[1780307285472,48.33,72893.33,0.0,-0.99215,1e-05,1.40729]
[1780307286618,48.33,72893.3,0.0,-0.99215,1e-05,1.40726]
[1780307286723,48.33,72893.3,0.0,-0.99215,1e-05,1.40726]
[1780307286917,48.33,72893.28,0.0,-0.99215,1e-05,1.40723]
[1780307291953,48.33,72895.7,0.0,-0.99213,1e-05,1.40989]
[1780307294238,48.33,72895.9,0.0,-0.99213,1e-05,1.41011]
[1780307294473,48.33,72895.9,0.0,-0.99213,1e-05,1.41011]
[1780307294974,48.33,72898.3,0.0,-0.99211,1e-05,1.41275]
[1780307295981,48.33,72902.57,0.0,-0.99208,1e-05,1.41746]
[1780307297996,48.33,72902.66,0.0,-0.99208,1e-05,1.41756]
[1780307301889,48.33,72902.72,0.0,-0.99208,1e-05,1.41762]
[1780307301973,48.33,72902.72,0.0,-0.99208,1e-05,1.41762]
[1780307301986,48.33,72902.41,0.0,-0.99208,1e-05,1.41728]
[1780307304042,48.33,72900.08,0.0,-0.9921,1e-05,1.41471]
[1780307307201,48.33,72900.1,0.0,-0.9921,1e-05,1.41473]
[1780307307225,48.33,72900.1,0.0,-0.9921,1e-05,1.41473]
[1780307307274,48.33,72900.1,0.0,-0.9921,1e-05,1.41473]
[1780307307473,48.33,72900.1,0.0,-0.9921,1e-05,1.41473]
[1780307307574,48.33,72900.43,0.0,-0.9921,1e-05,1.4151]
[1780307310084,48.33,72903.48,0.0,-0.99208,1e-05,1.41846]
[1780307312620,48.33,72904.62,0.0,-0.99208,1e-05,1.41855]
[1780307312723,48.33,72904.62,0.0,-0.99208,1e-05,1.41855]
[1780307312824,48.33,72905.2,0.0,-0.99207,1e-05,1.41919]
[1780307314112,48.33,72908.15,0.0,-0.99205,1e-05,1.42246]
[1780307319147,48.33,72907.75,0.0,-0.99205,1e-05,1.42201]
[1780307321837,48.33,72906.97,0.0,-0.99206,1e-05,1.42115]
[1780307321913,48.33,72906.97,0.0,-0.99206,1e-05,1.42115]
[1780307321973,48.33,72906.97,0.0,-0.99206,1e-05,1.42115]
[1780307321992,48.33,72905.64,0.0,-0.99207,1e-05,1.41968]
[1780307325896,48.33,72903.91,0.0,-0.99208,1e-05,1.41777]
[1780307325965,48.33,72903.91,0.0,-0.99208,1e-05,1.41777]
[1780307325974,48.33,72903.91,0.0,-0.99208,1e-05,1.41777]
[1780307325995,48.33,72901.27,0.0,-0.9921,1e-05,1.41486]
[1780307330929,48.33,72900.45,0.0,-0.9921,1e-05,1.41395]
[1780307330974,48.33,72900.45,0.0,-0.9921,1e-05,1.41395]
[1780307331026,48.33,72900.45,0.0,-0.9921,1e-05,1.41395]
[1780307331030,48.33,72900.59,0.0,-0.9921,1e-05,1.41411]
[1780307331223,48.33,72900.59,0.0,-0.9921,1e-05,1.41411]
[1780307337867,48.33,72900.69,0.0,-0.9921,1e-05,1.41422]
[1780307337973,48.33,72900.69,0.0,-0.9921,1e-05,1.41422]
[1780307343225,48.33,72900.67,0.0,-0.9921,1e-05,1.4142]
[1780307343250,48.33,72900.67,0.0,-0.9921,1e-05,1.4142]
[1780307343255,48.33,72900.67,0.0,-0.9921,1e-05,1.4142]
[1780307343473,48.33,72900.67,0.0,-0.9921,1e-05,1.4142]
[1780307343516,48.33,72903.04,0.0,-0.99209,1e-05,1.41681]
[1780307344322,48.33,72906.4,0.0,-0.99206,1e-05,1.42052]
[1780307347708,48.33,72908.04,0.0,-0.99205,1e-05,1.42234]
[1780307347722,48.33,72908.04,0.0,-0.99205,1e-05,1.42234]
[1780307347823,48.33,72908.28,0.0,-0.99205,1e-05,1.4226]
[1780307349358,48.33,72910.33,0.0,-0.99204,1e-05,1.42487]
[1780307350681,48.33,72910.33,0.0,-0.99204,1e-05,1.42487]
[1780307350722,48.33,72910.33,0.0,-0.99204,1e-05,1.42487]
[1780307352379,48.33,72916.27,0.0,-0.99199,1e-05,1.43147]
[1780307353194,48.33,72916.27,0.0,-0.99199,1e-05,1.43147]
[1780307353222,48.33,72916.27,0.0,-0.99199,1e-05,1.43147]
[1780307353261,48.33,72916.27,0.0,-0.99199,1e-05,1.43147]
[1780307353472,48.33,72916.27,0.0,-0.99199,1e-05,1.43147]
[1780307353573,48.33,72915.95,0.0,-0.992,1e-05,1.43111]
[1780307359428,48.33,72916.07,0.0,-0.992,1e-05,1.43125]
[1780307362853,48.33,72916.23,0.0,-0.99199,1e-05,1.43142]
[1780307362958,48.33,72916.23,0.0,-0.99199,1e-05,1.43142]
[1780307362972,48.33,72916.23,0.0,-0.99199,1e-05,1.43142]
[1780307363055,48.33,72914.18,0.0,-0.99201,1e-05,1.42914]
[1780307368720,48.33,72913.35,0.0,-0.99201,1e-05,1.42822]
[1780307371798,48.33,72913.66,0.0,-0.99201,1e-05,1.42857]
[1780307371862,48.33,72913.66,0.0,-0.99201,1e-05,1.42857]
[1780307371973,48.33,72913.66,0.0,-0.99201,1e-05,1.42857]
[1780307372075,48.33,72911.21,0.0,-0.99204,1e-05,1.42468]
[1780307376564,48.33,72909.73,0.0,-0.99205,1e-05,1.42304]
[1780307376722,48.33,72909.73,0.0,-0.99205,1e-05,1.42304]
[1780307378140,48.33,72911.35,0.0,-0.99204,1e-05,1.42483]
[1780307378222,48.33,72911.35,0.0,-0.99204,1e-05,1.42483]
[1780307378561,48.33,72911.39,0.0,-0.99203,1e-05,1.42488]
[1780307382179,48.33,72911.04,0.0,-0.99204,1e-05,1.42449]
[1780307382222,48.33,72911.04,0.0,-0.99204,1e-05,1.42449]
[1780307382589,48.33,72909.09,0.0,-0.99205,1e-05,1.42233]
[1780307383716,48.33,72909.09,0.0,-0.99205,1e-05,1.42233]
[1780307383722,48.33,72909.09,0.0,-0.99205,1e-05,1.42233]
[1780307383817,48.33,72905.28,0.0,-0.99208,1e-05,1.41812]
[1780307384603,48.33,72902.22,0.0,-0.9921,1e-05,1.41474]
[1780307387624,48.33,72899.62,0.0,-0.99212,1e-05,1.41188]
[1780307388384,48.33,72899.62,0.0,-0.99212,1e-05,1.41188]
[1780307388471,48.33,72899.62,0.0,-0.99212,1e-05,1.41188]
[1780307388631,48.33,72899.71,0.0,-0.99212,1e-05,1.41198]
[1780307393665,48.33,72899.5,0.0,-0.99212,1e-05,1.41175]
[1780307397469,48.33,72898.72,0.0,-0.99212,1e-05,1.41089]
[1780307397506,48.33,72898.72,0.0,-0.99212,1e-05,1.41089]
[1780307397696,48.33,72895.78,0.0,-0.99214,1e-05,1.40766]
[1780307398579,48.33,72895.78,0.0,-0.99214,1e-05,1.40766]
[1780307398722,48.33,72895.78,0.0,-0.99214,1e-05,1.40766]
[1780307398784,48.33,72890.12,0.0,-0.99218,1e-05,1.40146]
[1780307401722,48.33,72889.2,0.0,-0.99219,1e-05,1.40045]
[1780307403340,48.33,72889.58,0.0,-0.99218,1e-05,1.40087]
[1780307403471,48.33,72889.58,0.0,-0.99218,1e-05,1.40087]
[1780307408778,48.33,72890.95,0.0,-0.99218,1e-05,1.40236]
[1780307410312,48.33,72890.88,0.0,-0.99218,1e-05,1.40229]
[1780307410364,48.33,72890.88,0.0,-0.99218,1e-05,1.40229]
[1780307410472,48.33,72890.88,0.0,-0.99218,1e-05,1.40229]
[1780307410572,48.33,72890.88,0.0,-0.99218,1e-05,1.40229]
[1780307415826,48.33,72890.6,0.0,-0.99218,1e-05,1.40198]
[1780307420862,48.33,72890.45,0.0,-0.99218,1e-05,1.40182]
[1780307424890,48.33,72893.23,0.0,-0.99216,1e-05,1.40486]
[1780307425222,48.33,72893.23,0.0,-0.99216,1e-05,1.40486]
[1780307425896,48.33,72895.52,0.0,-0.99214,1e-05,1.40737]
[1780307430932,48.33,72895.58,0.0,-0.99214,1e-05,1.40744]
[1780307435967,48.33,72892.15,0.0,-0.99217,1e-05,1.40252]
[1780307441002,48.33,72891.63,0.0,-0.99218,1e-05,1.40195]
[1780307450067,48.33,72887.42,0.0,-0.99221,1e-05,1.39735]
[1780307451074,48.33,72881.73,0.0,-0.99224,1e-05,1.39115]
[1780307452081,48.33,72877.24,0.0,-0.99227,1e-05,1.38628]
[1780307460139,48.33,72879.25,0.0,-0.99226,1e-05,1.38846]
[1780307465181,48.33,72880.49,0.0,-0.99225,1e-05,1.38981]
[1780307470216,48.33,72880.04,0.0,-0.99226,1e-05,1.38932]
[1780307475251,48.33,72881.89,0.0,-0.99224,1e-05,1.39133]
[1780307478272,48.33,72887.49,0.0,-0.99221,1e-05,1.39743]
[1780307483307,48.33,72888.21,0.0,-0.9922,1e-05,1.39821]
[1780307488342,48.33,72890.0,0.0,-0.99219,1e-05,1.40017]
[1780307493377,48.33,72891.83,0.0,-0.99218,1e-05,1.40101]
[1780307498412,48.33,72893.47,0.0,-0.99217,1e-05,1.40281]
[1780307500426,48.33,72898.93,0.0,-0.99213,1e-05,1.40879]
[1780307504454,48.33,72902.83,0.0,-0.99211,1e-05,1.41308]
[1780307505461,48.33,72910.26,0.0,-0.99206,1e-05,1.42129]
[1780307506468,48.33,72913.2,0.0,-0.99203,1e-05,1.42454]
[1780307509495,48.33,72899.37,0.0,-0.99213,1e-05,1.40928]
[1780307510501,48.33,72878.38,0.0,-0.99227,1e-05,1.38637]
[1780307511507,48.33,72873.68,0.0,-0.9923,1e-05,1.38128]
[1780307514702,48.33,72873.01,0.0,-0.99231,1e-05,1.38056]
[1780307514790,48.33,72849.7,0.0,-0.99246,1e-05,1.35556]
[1780307515539,48.33,72852.36,0.0,-0.99245,1e-05,1.35839]
[1780307518093,48.33,72852.36,0.0,-0.99245,1e-05,1.35839]
[1780307518560,48.33,72832.16,0.0,-0.99258,1e-05,1.33699]
[1780307519567,48.33,72834.45,0.0,-0.99256,1e-05,1.3394]
[1780307524286,48.33,72835.87,0.0,-0.99256,1e-05,1.3409]
[1780307524608,48.33,72821.89,0.0,-0.99265,1e-05,1.32622]
[1780307525614,48.33,72832.73,0.0,-0.99258,1e-05,1.33759]
[1780307526621,48.33,72830.17,0.0,-0.99259,1e-05,1.3349]
[1780307527883,48.33,72830.17,0.0,-0.99259,1e-05,1.3349]
[1780307527937,48.33,72829.71,0.0,-0.9926,1e-05,1.33441]
[1780307528636,48.33,72803.9,0.0,-0.99276,1e-05,1.30752]
[1780307529643,48.33,72802.96,0.0,-0.99277,1e-05,1.30655]
[1780307530650,48.33,72814.32,0.0,-0.99269,1e-05,1.31832]
[1780307531877,48.33,72814.32,0.0,-0.99269,1e-05,1.31832]
[1780307531977,48.33,72815.42,0.0,-0.99269,1e-05,1.31947]
[1780307534818,48.33,72814.72,0.0,-0.99269,1e-05,1.31874]
[1780307534940,48.33,72814.98,0.0,-0.99269,1e-05,1.31901]
[1780307535685,48.33,72806.78,0.0,-0.99274,1e-05,1.3105]
[1780307536692,48.33,72816.24,0.0,-0.99268,1e-05,1.32032]
[1780307537699,48.33,72815.95,0.0,-0.99268,1e-05,1.32002]
[1780307538810,48.33,72815.95,0.0,-0.99268,1e-05,1.32002]
[1780307538922,48.33,72815.06,0.0,-0.99269,1e-05,1.31909]
[1780307539428,48.33,72815.06,0.0,-0.99269,1e-05,1.31909]
[1780307539713,48.33,72808.76,0.0,-0.99273,1e-05,1.31255]
[1780307540720,48.33,72817.64,0.0,-0.99267,1e-05,1.32178]
[1780307541727,48.33,72822.84,0.0,-0.99264,1e-05,1.32721]
[1780307542879,48.33,72822.84,0.0,-0.99264,1e-05,1.32721]
[1780307542974,48.33,72821.41,0.0,-0.99265,1e-05,1.32571]
[1780307544062,48.33,72821.41,0.0,-0.99265,1e-05,1.32571]
[1780307544275,48.33,72820.75,0.0,-0.99265,1e-05,1.32503]
[1780307544748,48.33,72802.03,0.0,-0.99277,1e-05,1.30559]
[1780307545755,48.33,72805.6,0.0,-0.99275,1e-05,1.30927]
[1780307548063,48.33,72803.63,0.0,-0.99276,1e-05,1.30724]
[1780307548163,48.33,72805.87,0.0,-0.99275,1e-05,1.30955]
[1780307549104,48.33,72805.87,0.0,-0.99275,1e-05,1.30955]
[1780307549160,48.33,72802.03,0.0,-0.99277,1e-05,1.30559]
[1780307550729,48.33,72802.35,0.0,-0.99277,1e-05,1.30592]
[1780307550800,48.33,72799.14,0.0,-0.99279,1e-05,1.30261]
[1780307551800,48.33,72785.72,0.0,-0.99288,1e-05,1.28775]
[1780307552807,48.33,72786.68,0.0,-0.99288,1e-05,1.28873]
[1780307554696,48.33,72785.95,0.0,-0.99288,1e-05,1.28799]
[1780307554855,48.33,72769.09,0.0,-0.99299,1e-05,1.27087]
[1780307555837,48.33,72759.19,0.0,-0.99305,1e-05,1.26091]
[1780307556844,48.33,72760.24,0.0,-0.99304,1e-05,1.26196]
[1780307558643,48.33,72761.28,0.0,-0.99303,1e-05,1.263]
[1780307558858,48.33,72758.2,0.0,-0.99305,1e-05,1.25991]
[1780307559865,48.33,72755.65,0.0,-0.99307,1e-05,1.25736]
[1780307560426,48.33,72755.65,0.0,-0.99307,1e-05,1.25736]
[1780307560872,48.33,72741.15,0.0,-0.99316,1e-05,1.24292]
[1780307561878,48.33,72737.94,0.0,-0.99318,1e-05,1.23974]
[1780307562886,48.33,72762.32,0.0,-0.99303,1e-05,1.26405]
[1780307563893,48.33,72771.72,0.0,-0.99297,1e-05,1.27353]
[1780307564438,48.33,72771.72,0.0,-0.99297,1e-05,1.27353]
[1780307565223,48.33,72771.72,0.0,-0.99297,1e-05,1.27353]
[1780307565295,48.33,72768.58,0.0,-0.99299,1e-05,1.27035]
[1780307570941,48.33,72769.13,0.0,-0.99299,1e-05,1.27091]
[1780307571949,48.33,72784.46,0.0,-0.99289,1e-05,1.28646]
[1780307572956,48.33,72786.62,0.0,-0.99288,1e-05,1.28867]
[1780307576475,48.33,72787.25,0.0,-0.99287,1e-05,1.28931]
[1780307580018,48.33,72780.02,0.0,-0.99292,1e-05,1.28194]
[1780307581014,48.33,72783.96,0.0,-0.99289,1e-05,1.28596]
[1780307584035,48.33,72787.56,0.0,-0.99287,1e-05,1.28963]
[1780307584393,48.33,72787.56,0.0,-0.99287,1e-05,1.28963]
[1780307586049,48.33,72793.11,0.0,-0.99284,1e-05,1.29531]
[1780307586476,48.33,72793.11,0.0,-0.99284,1e-05,1.29531]
[1780307587056,48.33,72795.16,0.0,-0.99282,1e-05,1.29742]
[1780307588063,48.33,72798.87,0.0,-0.9928,1e-05,1.30123]
[1780307593097,48.33,72801.34,0.0,-0.99278,1e-05,1.30377]
[1780307598133,48.33,72798.99,0.0,-0.9928,1e-05,1.30135]
[1780307603169,48.33,72820.24,0.0,-0.99266,1e-05,1.32338]
[1780307604176,48.33,72824.55,0.0,-0.99263,1e-05,1.32789]
[1780307604736,48.33,72824.55,0.0,-0.99263,1e-05,1.32789]
[1780307605182,48.33,72833.01,0.0,-0.99258,1e-05,1.33677]
[1780307606190,48.33,72833.23,0.0,-0.99258,1e-05,1.337]
[1780307608204,48.33,72826.98,0.0,-0.99262,1e-05,1.33043]
[1780307609211,48.33,72825.62,0.0,-0.99263,1e-05,1.32901]
[1780307614246,48.33,72825.62,0.0,-0.99263,1e-05,1.32789]
[1780307618470,48.33,72826.09,0.0,-0.99263,1e-05,1.32839]
[1780307620289,48.33,72829.48,0.0,-0.99261,1e-05,1.33194]
[1780307625324,48.33,72829.98,0.0,-0.99261,1e-05,1.33246]
[1780307630359,48.33,72830.34,0.0,-0.9926,1e-05,1.33284]
[1780307635397,48.33,72825.53,0.0,-0.99263,1e-05,1.3278]
[1780307636401,48.33,72822.43,0.0,-0.99265,1e-05,1.32456]
[1780307638414,48.33,72818.96,0.0,-0.99268,1e-05,1.32094]
[1780307642472,48.33,72816.78,0.0,-0.99269,1e-05,1.31867]
[1780307642573,48.33,72815.48,0.0,-0.9927,1e-05,1.31731]
[1780307645454,48.33,72815.21,0.0,-0.9927,1e-05,1.31703]
[1780307645471,48.33,72815.21,0.0,-0.9927,1e-05,1.31703]
[1780307646168,48.33,72812.87,0.0,-0.99272,1e-05,1.3146]
[1780307647478,48.33,72809.79,0.0,-0.99274,1e-05,1.31141]
[1780307649201,48.33,72809.79,0.0,-0.99274,1e-05,1.31141]
[1780307649221,48.33,72809.79,0.0,-0.99274,1e-05,1.31141]
[1780307649302,48.33,72806.08,0.0,-0.99276,1e-05,1.30757]
[1780307654530,48.33,72806.18,0.0,-0.99276,1e-05,1.30767]
[1780307657034,48.33,72805.87,0.0,-0.99276,1e-05,1.30735]
[1780307657226,48.33,72805.87,0.0,-0.99276,1e-05,1.30735]
[1780307657324,48.33,72804.33,0.0,-0.99277,1e-05,1.30576]
[1780307658459,48.33,72804.25,0.0,-0.99277,1e-05,1.30568]
[1780307658473,48.33,72804.25,0.0,-0.99277,1e-05,1.30568]
[1780307664776,48.33,72804.46,0.0,-0.99277,1e-05,1.30589]
[1780307664978,48.33,72804.46,0.0,-0.99277,1e-05,1.30589]
[1780307665079,48.33,72804.47,0.0,-0.99277,1e-05,1.3059]
[1780307665659,48.33,72804.47,0.0,-0.99277,1e-05,1.3059]
[1780307665721,48.33,72804.47,0.0,-0.99277,1e-05,1.3059]
[1780307671646,48.33,72804.44,0.0,-0.99278,1e-05,1.30477]
[1780307676682,48.33,72803.56,0.0,-0.99278,1e-05,1.30387]
[1780307680999,48.33,72803.81,0.0,-0.99278,1e-05,1.30412]
[1780307681222,48.33,72803.81,0.0,-0.99278,1e-05,1.30412]
[1780307681323,48.33,72801.12,0.0,-0.9928,1e-05,1.30135]
[1780307682048,48.33,72801.12,0.0,-0.9928,1e-05,1.30135]
[1780307682221,48.33,72801.12,0.0,-0.9928,1e-05,1.30135]
[1780307687760,48.33,72800.6,0.0,-0.9928,1e-05,1.30082]
[1780307690689,48.33,72801.62,0.0,-0.99279,1e-05,1.30187]
[1780307690725,48.33,72801.62,0.0,-0.99279,1e-05,1.30187]
[1780307690781,48.33,72800.87,0.0,-0.9928,1e-05,1.30109]
[1780307692297,48.33,72800.87,0.0,-0.9928,1e-05,1.30109]
[1780307692477,48.33,72800.18,0.0,-0.9928,1e-05,1.30038]
[1780307694809,48.33,72796.47,0.0,-0.99283,1e-05,1.29657]
[1780307696306,48.33,72796.47,0.0,-0.99283,1e-05,1.29657]
[1780307696322,48.33,72793.78,0.0,-0.99284,1e-05,1.29381]
[1780307696477,48.33,72793.78,0.0,-0.99284,1e-05,1.29381]
[1780307696907,48.33,72793.78,0.0,-0.99284,1e-05,1.29381]
[1780307696972,48.33,72793.78,0.0,-0.99284,1e-05,1.29381]
[1780307699251,48.33,72792.44,0.0,-0.99285,1e-05,1.29244]
[1780307699328,48.33,72788.44,0.0,-0.99288,1e-05,1.28835]
[1780307699470,48.33,72788.44,0.0,-0.99288,1e-05,1.28835]
[1780307699799,48.33,72788.44,0.0,-0.99288,1e-05,1.28835]
[1780307699973,48.33,72788.44,0.0,-0.99288,1e-05,1.28835]
[1780307700037,48.33,72788.26,0.0,-0.99288,1e-05,1.28816]
[1780307705098,48.33,72788.0,0.0,-0.99288,1e-05,1.2879]
[1780307705222,48.33,72788.0,0.0,-0.99288,1e-05,1.2879]
[1780307705405,48.33,72788.0,0.0,-0.99288,1e-05,1.2879]
[1780307705429,48.33,72786.66,0.0,-0.99289,1e-05,1.28653]
[1780307705477,48.33,72786.66,0.0,-0.99289,1e-05,1.28653]
[1780307707913,48.33,72775.96,0.0,-0.99296,1e-05,1.27566]
[1780307708919,48.33,72772.51,0.0,-0.99298,1e-05,1.27216]
[1780307710236,48.33,72772.51,0.0,-0.99298,1e-05,1.27216]
[1780307710472,48.33,72772.57,0.0,-0.99298,1e-05,1.27223]
[1780307710933,48.33,72772.9,0.0,-0.99297,1e-05,1.27256]
[1780307712948,48.33,72783.6,0.0,-0.99291,1e-05,1.28341]
[1780307713898,48.33,72783.6,0.0,-0.99291,1e-05,1.28341]
[1780307713971,48.33,72783.6,0.0,-0.99291,1e-05,1.28341]
[1780307714072,48.33,72782.9,0.0,-0.99291,1e-05,1.2827]
[1780307719997,48.33,72782.4,0.0,-0.99291,1e-05,1.28219]
[1780307725036,48.33,72783.34,0.0,-0.99291,1e-05,1.28315]
[1780307728634,48.33,72783.57,0.0,-0.99291,1e-05,1.28338]
[1780307728725,48.33,72783.57,0.0,-0.99291,1e-05,1.28338]
[1780307728931,48.33,72783.57,0.0,-0.99291,1e-05,1.28338]
[1780307728971,48.33,72783.57,0.0,-0.99291,1e-05,1.28338]
[1780307729064,48.33,72783.41,0.0,-0.99291,1e-05,1.28322]
[1780307730071,48.33,72780.09,0.0,-0.99293,1e-05,1.27984]
[1780307733328,48.33,72777.53,0.0,-0.99295,1e-05,1.27616]
[1780307733473,48.33,72777.53,0.0,-0.99295,1e-05,1.27616]
[1780307739134,48.33,72778.84,0.0,-0.99294,1e-05,1.27749]
[1780307742059,48.33,72778.38,0.0,-0.99295,1e-05,1.27703]
[1780307742220,48.33,72778.38,0.0,-0.99295,1e-05,1.27703]
[1780307742301,48.33,72778.0,0.0,-0.99295,1e-05,1.27664]
[1780307743544,48.33,72778.0,0.0,-0.99295,1e-05,1.27664]
[1780307743721,48.33,72778.0,0.0,-0.99295,1e-05,1.27664]
[1780307749204,48.33,72776.76,0.0,-0.99296,1e-05,1.27538]
[1780307751132,48.33,72775.93,0.0,-0.99296,1e-05,1.27454]
[1780307751222,48.33,72775.93,0.0,-0.99296,1e-05,1.27454]
[1780307751287,48.33,72774.79,0.0,-0.99297,1e-05,1.27339]
[1780307752170,48.33,72774.79,0.0,-0.99297,1e-05,1.27339]
[1780307752223,48.33,72774.79,0.0,-0.99297,1e-05,1.27339]
[1780307757261,48.33,72773.97,0.0,-0.99297,1e-05,1.27256]
[1780307759033,48.33,72773.97,0.0,-0.99297,1e-05,1.27256]
[1780307759220,48.33,72773.97,0.0,-0.99297,1e-05,1.27256]
[1780307759275,48.33,72772.56,0.0,-0.99298,1e-05,1.27114]
[1780307759904,48.33,72772.56,0.0,-0.99298,1e-05,1.27114]
[1780307759976,48.33,72772.56,0.0,-0.99298,1e-05,1.27114]
[1780307765317,48.33,72773.38,0.0,-0.99298,1e-05,1.27196]
[1780307766575,48.33,72773.41,0.0,-0.99298,1e-05,1.27199]
[1780307766723,48.33,72773.41,0.0,-0.99298,1e-05,1.27199]
[1780307767330,48.33,72773.55,0.0,-0.99298,1e-05,1.27214]
[1780307768177,48.33,72773.55,0.0,-0.99298,1e-05,1.27214]
[1780307768220,48.33,72773.55,0.0,-0.99298,1e-05,1.27214]
[1780307773515,48.33,72771.69,0.0,-0.99299,1e-05,1.27026]
[1780307773721,48.33,72771.72,0.0,-0.99299,1e-05,1.27029]
[1780307778389,48.33,72771.67,0.0,-0.99299,1e-05,1.27024]
[1780307778471,48.33,72771.67,0.0,-0.99299,1e-05,1.27024]
[1780307778535,48.33,72771.71,0.0,-0.99299,1e-05,1.27028]
[1780307782176,48.33,72772.52,0.0,-0.99298,1e-05,1.2711]
[1780307782220,48.33,72772.52,0.0,-0.99298,1e-05,1.2711]
[1780307783443,48.33,72778.2,0.0,-0.99295,1e-05,1.27684]
[1780307785461,48.33,72778.99,0.0,-0.99294,1e-05,1.27764]
[1780307786468,48.33,72773.19,0.0,-0.99298,1e-05,1.27177]
[1780307786913,48.33,72773.19,0.0,-0.99298,1e-05,1.27177]
[1780307786972,48.33,72773.19,0.0,-0.99298,1e-05,1.27177]
[1780307787476,48.33,72773.39,0.0,-0.99298,1e-05,1.27197]
[1780307787997,48.33,72773.39,0.0,-0.99298,1e-05,1.27197]
[1780307788219,48.33,72773.39,0.0,-0.99298,1e-05,1.27197]
[1780307791504,48.33,72775.03,0.0,-0.99297,1e-05,1.27255]
[1780307792599,48.33,72774.56,0.0,-0.99298,1e-05,1.27208]
[1780307792722,48.33,72774.56,0.0,-0.99298,1e-05,1.27208]
[1780307792818,48.33,72774.56,0.0,-0.99298,1e-05,1.27208]
[1780307792970,48.33,72774.56,0.0,-0.99298,1e-05,1.27208]
[1780307793518,48.33,72774.64,0.0,-0.99298,1e-05,1.27216]
[1780307798553,48.33,72774.49,0.0,-0.99298,1e-05,1.27201]
[1780307798898,48.33,72774.49,0.0,-0.99298,1e-05,1.27201]
[1780307798972,48.33,72774.49,0.0,-0.99298,1e-05,1.27201]
[1780307805401,48.33,72775.46,0.0,-0.99297,1e-05,1.27299]
[1780307805471,48.33,72775.46,0.0,-0.99297,1e-05,1.27299]
[1780307805440,48.33,72774.88,0.0,-0.99297,1e-05,1.2724]
[1780307805602,48.33,72779.48,0.0,-0.99294,1e-05,1.27706]
[1780307807521,48.33,72779.48,0.0,-0.99294,1e-05,1.27706]
[1780307806609,48.33,72781.61,0.0,-0.99293,1e-05,1.27922]
[1780307807722,48.33,72781.61,0.0,-0.99293,1e-05,1.27922]
[1780307807786,48.33,72781.51,0.0,-0.99293,1e-05,1.27912]
[1780307809916,48.33,72782.56,0.0,-0.99293,1e-05,1.28018]
[1780307809972,48.33,72782.56,0.0,-0.99293,1e-05,1.28018]
[1780307810014,48.33,72783.04,0.0,-0.99292,1e-05,1.28067]
[1780307815720,48.33,72783.66,0.0,-0.99292,1e-05,1.2813]
[1780307815972,48.33,72783.66,0.0,-0.99292,1e-05,1.2813]
[1780307821426,48.33,72783.64,0.0,-0.99292,1e-05,1.28128]
[1780307821470,48.33,72783.64,0.0,-0.99292,1e-05,1.28128]
[1780307821571,48.33,72784.91,0.0,-0.99291,1e-05,1.28257]
[1780307821714,48.33,72787.31,0.0,-0.9929,1e-05,1.28502]
[1780307823613,48.33,72787.16,0.0,-0.9929,1e-05,1.28487]
[1780307823720,48.33,72787.16,0.0,-0.9929,1e-05,1.28487]
[1780307826751,48.33,72788.84,0.0,-0.99289,1e-05,1.28658]
[1780307830437,48.33,72788.76,0.0,-0.99289,1e-05,1.2865]
[1780307830470,48.33,72788.76,0.0,-0.99289,1e-05,1.2865]
[1780307830572,48.33,72788.89,0.0,-0.99289,1e-05,1.28663]
[1780307832069,48.33,72789.38,0.0,-0.99288,1e-05,1.28713]
[1780307832221,48.33,72789.38,0.0,-0.99288,1e-05,1.28713]
[1780307835281,48.33,72789.2,0.0,-0.99288,1e-05,1.28695]
[1780307838885,48.33,72790.02,0.0,-0.99288,1e-05,1.28778]
[1780307838893,48.33,72790.02,0.0,-0.99288,1e-05,1.28778]
[1780307839201,48.33,72791.35,0.0,-0.99287,1e-05,1.28914]
[1780307840634,48.33,72791.82,0.0,-0.99287,1e-05,1.28962]
[1780307840720,48.33,72791.82,0.0,-0.99287,1e-05,1.28962]
[1780307845884,48.33,72791.64,0.0,-0.99287,1e-05,1.28944]
[1780307847551,48.33,72791.64,0.0,-0.99287,1e-05,1.28944]
[1780307849528,48.33,72792.4,0.0,-0.99286,1e-05,1.29021]
[1780307849719,48.33,72792.79,0.0,-0.99286,1e-05,1.29061]
[1780307850471,48.33,72792.79,0.0,-0.99286,1e-05,1.29061]
[1780307850572,48.33,72793.52,0.0,-0.99286,1e-05,1.29136]
[1780307854947,48.33,72794.76,0.0,-0.99285,1e-05,1.29154]
[1780307857132,48.33,72794.74,0.0,-0.99286,1e-05,1.29152]
[1780307857220,48.33,72794.74,0.0,-0.99286,1e-05,1.29152]
[1780307857250,48.33,72797.65,0.0,-0.99284,1e-05,1.2945]
[1780307860292,48.33,72798.71,0.0,-0.99283,1e-05,1.29559]
[1780307860473,48.33,72798.71,0.0,-0.99283,1e-05,1.29559]
[1780307860574,48.33,72796.15,0.0,-0.99285,1e-05,1.29296]
[1780307862427,48.33,72795.1,0.0,-0.99285,1e-05,1.29189]
[1780307862469,48.33,72795.1,0.0,-0.99285,1e-05,1.29189]
[1780307862516,48.33,72792.27,0.0,-0.99287,1e-05,1.28899]
[1780307868041,48.33,72791.68,0.0,-0.99287,1e-05,1.28839]
[1780307872234,48.33,72792.39,0.0,-0.99287,1e-05,1.28911]
[1780307872473,48.33,72792.39,0.0,-0.99287,1e-05,1.28911]
[1780307874083,48.33,72793.98,0.0,-0.99286,1e-05,1.29074]
[1780307876469,48.33,72794.41,0.0,-0.99286,1e-05,1.29118]
[1780307876571,48.33,72794.41,0.0,-0.99286,1e-05,1.29118]
[1780307878985,48.33,72794.45,0.0,-0.99286,1e-05,1.29122]
[1780307884154,48.33,72793.56,0.0,-0.99286,1e-05,1.29031]
[1780307888195,48.33,72793.48,0.0,-0.99286,1e-05,1.29023]
[1780307888219,48.33,72793.48,0.0,-0.99286,1e-05,1.29023]
[1780307893771,48.33,72793.22,0.0,-0.99286,1e-05,1.28996]
[1780307893973,48.33,72793.22,0.0,-0.99286,1e-05,1.28996]
[1780307894786,48.33,72793.13,0.0,-0.99287,1e-05,1.28987]
[1780307894971,48.33,72793.13,0.0,-0.99287,1e-05,1.28987]
[1780307895073,48.33,72793.13,0.0,-0.99287,1e-05,1.28987]
[1780307900267,48.33,72794.39,0.0,-0.99286,1e-05,1.29116]
[1780307902281,48.33,72800.74,0.0,-0.99282,1e-05,1.29767]
[1780307903458,48.33,72800.74,0.0,-0.99282,1e-05,1.29767]
[1780307903470,48.33,72800.74,0.0,-0.99282,1e-05,1.29767]
[1780307904476,48.33,72801.4,0.0,-0.99281,1e-05,1.29835]
[1780307904527,48.33,72801.34,0.0,-0.99281,1e-05,1.29829]
[1780307904720,48.33,72801.34,0.0,-0.99281,1e-05,1.29829]
[1780307907315,48.33,72793.83,0.0,-0.99286,1e-05,1.29059]
[1780307908287,48.33,72793.83,0.0,-0.99286,1e-05,1.29059]
[1780307908471,48.33,72793.83,0.0,-0.99286,1e-05,1.29059]
[1780307908572,48.33,72793.4,0.0,-0.99286,1e-05,1.29015]
[1780307913889,48.33,72794.17,0.0,-0.99286,1e-05,1.28984]
[1780307913970,48.33,72794.17,0.0,-0.99286,1e-05,1.28984]
[1780307913991,48.33,72794.17,0.0,-0.99286,1e-05,1.28984]
[1780307917567,48.33,72793.91,0.0,-0.99287,1e-05,1.28958]
[1780307917723,48.33,72793.99,0.0,-0.99287,1e-05,1.28966]
[1780307923684,48.33,72794.95,0.0,-0.99286,1e-05,1.29064]
[1780307923720,48.33,72794.9,0.0,-0.99286,1e-05,1.29059]
[1780307924314,48.33,72794.9,0.0,-0.99286,1e-05,1.29059]
[1780307924470,48.33,72794.9,0.0,-0.99286,1e-05,1.29059]
[1780307924571,48.33,72795.19,0.0,-0.99286,1e-05,1.29088]
[1780307930478,48.33,72795.49,0.0,-0.99286,1e-05,1.29119]
[1780307935513,48.33,72795.04,0.0,-0.99286,1e-05,1.29073]
[1780307941555,48.33,72795.46,0.0,-0.99286,1e-05,1.29116]
[1780307942998,48.33,72795.42,0.0,-0.99286,1e-05,1.29112]
[1780307943220,48.33,72795.42,0.0,-0.99286,1e-05,1.29112]
[1780307948604,48.33,72795.32,0.0,-0.99286,1e-05,1.29102]
[1780307953641,48.33,72795.07,0.0,-0.99286,1e-05,1.29076]
[1780307959683,48.33,72794.93,0.0,-0.99286,1e-05,1.29062]
[1780307962410,48.33,72794.71,0.0,-0.99286,1e-05,1.29039]
[1780307962471,48.33,72794.71,0.0,-0.99286,1e-05,1.29039]
[1780307963476,48.33,72794.71,0.0,-0.99286,1e-05,1.29039]
[1780307963720,48.33,72794.71,0.0,-0.99286,1e-05,1.29039]
[1780307963711,48.33,72794.75,0.0,-0.99286,1e-05,1.29043]
[1780307968746,48.33,72794.93,0.0,-0.99286,1e-05,1.29062]
[1780307973781,48.33,72794.05,0.0,-0.99287,1e-05,1.28863]
[1780307977566,48.33,72794.18,0.0,-0.99287,1e-05,1.28876]
[1780307977722,48.33,72794.18,0.0,-0.99287,1e-05,1.28876]
[1780307982844,48.33,72793.68,0.0,-0.99287,1e-05,1.28825]
[1780307989893,48.33,72793.88,0.0,-0.99287,1e-05,1.28845]
[1780307996942,48.33,72794.06,0.0,-0.99287,1e-05,1.28864]
[1780307999845,48.33,72794.35,0.0,-0.99287,1e-05,1.28893]
[1780307999972,48.33,72794.35,0.0,-0.99287,1e-05,1.28893]
[1780308001102,48.33,72794.97,0.0,-0.99287,1e-05,1.28957]
[1780308001220,48.33,72794.97,0.0,-0.99287,1e-05,1.28957]
[1780308001322,48.33,72803.04,0.0,-0.99281,1e-05,1.29784]
[1780308001977,48.33,72804.89,0.0,-0.9928,1e-05,1.29974]
[1780308002984,48.33,72811.71,0.0,-0.99276,1e-05,1.30678]
[1780308004315,48.33,72811.71,0.0,-0.99276,1e-05,1.30678]
[1780308004470,48.33,72811.71,0.0,-0.99276,1e-05,1.30678]
[1780308004571,48.33,72813.64,0.0,-0.99275,1e-05,1.30877]
[1780308004896,48.33,72813.64,0.0,-0.99275,1e-05,1.30877]
[1780308004972,48.33,72813.64,0.0,-0.99275,1e-05,1.30877]
[1780308004998,48.33,72813.82,0.0,-0.99275,1e-05,1.30896]
[1780308008019,48.33,72818.58,0.0,-0.99272,1e-05,1.31389]
[1780308010008,48.33,72818.69,0.0,-0.99271,1e-05,1.31401]
[1780308010223,48.33,72818.69,0.0,-0.99271,1e-05,1.31401]
[1780308015071,48.33,72822.16,0.0,-0.99269,1e-05,1.31762]
[1780308018092,48.33,72815.83,0.0,-0.99273,1e-05,1.31104]
[1780308019099,48.33,72801.97,0.0,-0.99282,1e-05,1.29674]
[1780308020106,48.33,72799.79,0.0,-0.99283,1e-05,1.2945]
[1780308021194,48.33,72799.79,0.0,-0.99283,1e-05,1.2945]
[1780308022203,48.33,72798.87,0.0,-0.99284,1e-05,1.29356]
[1780308022800,48.33,72798.69,0.0,-0.99284,1e-05,1.29338]
[1780308022971,48.33,72798.69,0.0,-0.99284,1e-05,1.29338]
[1780308023127,48.33,72798.61,0.0,-0.99284,1e-05,1.29329]
[1780308028163,48.33,72800.33,0.0,-0.99283,1e-05,1.29506]
[1780308030177,48.33,72805.83,0.0,-0.9928,1e-05,1.30071]
[1780308031769,48.33,72808.87,0.0,-0.99278,1e-05,1.30274]
[1780308031966,48.33,72808.87,0.0,-0.99278,1e-05,1.30274]
[1780308032221,48.33,72808.87,0.0,-0.99278,1e-05,1.30274]
[1780308033142,48.33,72809.35,0.0,-0.99278,1e-05,1.30324]
[1780308033220,48.33,72809.35,0.0,-0.99278,1e-05,1.30324]
[1780308033328,48.33,72809.55,0.0,-0.99278,1e-05,1.30345]
[1780308039249,48.33,72809.29,0.0,-0.99278,1e-05,1.30318]
[1780308041265,48.33,72803.37,0.0,-0.99282,1e-05,1.29708]
[1780308041922,48.33,72803.37,0.0,-0.99282,1e-05,1.29708]
[1780308041969,48.33,72803.37,0.0,-0.99282,1e-05,1.29708]
[1780308047309,48.33,72805.47,0.0,-0.9928,1e-05,1.29924]
[1780308048331,48.33,72805.47,0.0,-0.9928,1e-05,1.29924]
[1780308048469,48.33,72805.47,0.0,-0.9928,1e-05,1.29924]
[1780308049274,48.33,72807.64,0.0,-0.99279,1e-05,1.30148]
[1780308049469,48.33,72807.64,0.0,-0.99279,1e-05,1.30148]
[1780308049570,48.33,72810.17,0.0,-0.99277,1e-05,1.30409]
[1780308055365,48.33,72810.69,0.0,-0.99277,1e-05,1.30462]
[1780308056480,48.33,72810.69,0.0,-0.99277,1e-05,1.30462]
[1780308056719,48.33,72810.69,0.0,-0.99277,1e-05,1.30462]
[1780308057357,48.33,72810.97,0.0,-0.99277,1e-05,1.30491]
[1780308057469,48.33,72810.97,0.0,-0.99277,1e-05,1.30491]
[1780308057570,48.33,72811.73,0.0,-0.99277,1e-05,1.3057]
[1780308063206,48.33,72810.66,0.0,-0.99277,1e-05,1.30459]
[1780308063455,48.33,72810.66,0.0,-0.99277,1e-05,1.30459]
[1780308063469,48.33,72810.66,0.0,-0.99277,1e-05,1.30459]
[1780308064950,48.33,72813.01,0.0,-0.99276,1e-05,1.30702]
[1780308064970,48.33,72813.01,0.0,-0.99276,1e-05,1.30702]
[1780308065437,48.33,72812.53,0.0,-0.99276,1e-05,1.30652]
[1780308069275,48.33,72812.05,0.0,-0.99276,1e-05,1.30603]
[1780308069470,48.33,72812.05,0.0,-0.99276,1e-05,1.30603]
[1780308078368,48.33,72812.18,0.0,-0.99276,1e-05,1.30616]
[1780308078469,48.33,72812.18,0.0,-0.99276,1e-05,1.30616]
[1780308084572,48.33,72812.26,0.0,-0.99276,1e-05,1.30624]
[1780308085366,48.33,72812.26,0.0,-0.99276,1e-05,1.30624]
[1780308085470,48.33,72812.26,0.0,-0.99276,1e-05,1.30624]
[1780308086424,48.33,72812.37,0.0,-0.99276,1e-05,1.30636]
[1780308086469,48.33,72812.37,0.0,-0.99276,1e-05,1.30636]
[1780308086587,48.33,72812.25,0.0,-0.99276,1e-05,1.30623]
[1780308087594,48.33,72799.25,0.0,-0.99284,1e-05,1.29286]
[1780308087926,48.33,72799.25,0.0,-0.99284,1e-05,1.29286]
[1780308087970,48.33,72799.25,0.0,-0.99284,1e-05,1.29286]
[1780308088601,48.33,72798.82,0.0,-0.99285,1e-05,1.29242]
[1780308089608,48.33,72793.44,0.0,-0.99288,1e-05,1.28691]
[1780308090319,48.33,72793.44,0.0,-0.99288,1e-05,1.28691]
[1780308090469,48.33,72793.44,0.0,-0.99288,1e-05,1.28691]
[1780308090794,48.33,72793.44,0.0,-0.99288,1e-05,1.28691]
[1780308090840,48.33,72793.77,0.0,-0.99288,1e-05,1.28725]
[1780308090971,48.33,72793.77,0.0,-0.99288,1e-05,1.28725]
[1780308094643,48.33,72787.02,0.0,-0.99293,1e-05,1.27929]
[1780308095754,48.33,72787.02,0.0,-0.99293,1e-05,1.27929]
[1780308095972,48.33,72785.24,0.0,-0.99294,1e-05,1.27748]
[1780308096515,48.33,72785.24,0.0,-0.99294,1e-05,1.27748]
[1780308096719,48.33,72785.24,0.0,-0.99294,1e-05,1.27748]
[1780308096786,48.33,72785.23,0.0,-0.99294,1e-05,1.27747]
[1780308102280,48.33,72784.56,0.0,-0.99294,1e-05,1.27679]
[1780308102468,48.33,72784.56,0.0,-0.99294,1e-05,1.27679]
[1780308107733,48.33,72785.93,0.0,-0.99293,1e-05,1.27818]
[1780308108766,48.33,72785.93,0.0,-0.99293,1e-05,1.27818]
[1780308108971,48.33,72786.4,0.0,-0.99293,1e-05,1.27866]
[1780308109297,48.33,72786.4,0.0,-0.99293,1e-05,1.27866]
[1780308109470,48.33,72786.4,0.0,-0.99293,1e-05,1.27866]
[1780308109748,48.33,72785.91,0.0,-0.99293,1e-05,1.27816]
[1780308114786,48.33,72784.37,0.0,-0.99294,1e-05,1.2766]
[1780308118658,48.33,72782.87,0.0,-0.99295,1e-05,1.27508]
[1780308118718,48.33,72782.87,0.0,-0.99295,1e-05,1.27508]
[1780308123850,48.33,72781.42,0.0,-0.99296,1e-05,1.27361]
[1780308125590,48.33,72782.6,0.0,-0.99295,1e-05,1.2748]
[1780308125719,48.33,72782.6,0.0,-0.99295,1e-05,1.2748]
[1780308125864,48.33,72781.57,0.0,-0.99296,1e-05,1.27376]
[1780308130899,48.33,72781.56,0.0,-0.99296,1e-05,1.27375]
[1780308135934,48.33,72779.87,0.0,-0.99297,1e-05,1.27204]
[1780308140969,48.33,72780.13,0.0,-0.99297,1e-05,1.2723]
[1780308146005,48.33,72779.43,0.0,-0.99297,1e-05,1.2716]
[1780308151041,48.33,72778.62,0.0,-0.99299,1e-05,1.2697]
[1780308156076,48.33,72781.11,0.0,-0.99297,1e-05,1.27221]
[1780308161111,48.33,72782.02,0.0,-0.99296,1e-05,1.27313]
[1780308166145,48.33,72781.71,0.0,-0.99297,1e-05,1.27282]
[1780308172271,48.33,72781.75,0.0,-0.99297,1e-05,1.27286]
[1780308178230,48.33,72780.23,0.0,-0.99298,1e-05,1.27132]
[1780308182614,48.33,72778.61,0.0,-0.99299,1e-05,1.26969]
[1780308182719,48.33,72778.61,0.0,-0.99299,1e-05,1.26969]
[1780308182821,48.33,72772.49,0.0,-0.99302,1e-05,1.26352]
[1780308184272,48.33,72769.99,0.0,-0.99304,1e-05,1.26101]
[1780308188300,48.33,72766.63,0.0,-0.99306,1e-05,1.25764]
[1780308190221,48.33,72764.54,0.0,-0.99307,1e-05,1.25555]
[1780308192329,48.33,72760.52,0.0,-0.9931,1e-05,1.25153]
[1780308195738,48.33,72759.42,0.0,-0.9931,1e-05,1.25043]
[1780308195751,48.33,72758.91,0.0,-0.99311,1e-05,1.24992]
[1780308198220,48.33,72757.72,0.0,-0.99311,1e-05,1.24874]
[1780308199322,48.33,72756.08,0.0,-0.99312,1e-05,1.24711]
[1780308199475,48.33,72756.08,0.0,-0.99312,1e-05,1.24711]
[1780308199572,48.33,72755.19,0.0,-0.99313,1e-05,1.24622]
[1780308202371,48.33,72754.43,0.0,-0.99313,1e-05,1.24546]
[1780308202469,48.33,72754.43,0.0,-0.99313,1e-05,1.24546]
[1780308204698,48.33,72754.43,0.0,-0.99313,1e-05,1.24546]
[1780308210460,48.33,72752.8,0.0,-0.99314,1e-05,1.24385]
[1780308214488,48.33,72749.35,0.0,-0.99317,1e-05,1.23936]
[1780308215408,48.33,72749.35,0.0,-0.99317,1e-05,1.23936]
[1780308215497,48.33,72737.13,0.0,-0.99324,1e-05,1.22731]
[1780308216503,48.33,72730.01,0.0,-0.99329,1e-05,1.22034]
[1780308217510,48.33,72732.84,0.0,-0.99327,1e-05,1.22311]
[1780308219231,48.33,72730.88,0.0,-0.99328,1e-05,1.22119]
[1780308219524,48.33,72723.81,0.0,-0.99332,1e-05,1.21429]
[1780308220531,48.33,72720.46,0.0,-0.99334,1e-05,1.21103]
[1780308222423,48.33,72718.12,0.0,-0.99336,1e-05,1.20876]
[1780308224082,48.33,72714.96,0.0,-0.99338,1e-05,1.2057]
[1780308224343,48.33,72714.96,0.0,-0.99338,1e-05,1.2057]
[1780308224560,48.33,72706.65,0.0,-0.99343,1e-05,1.19768]
[1780308225567,48.33,72708.27,0.0,-0.99342,1e-05,1.19924]
[1780308230428,48.33,72705.83,0.0,-0.99343,1e-05,1.19689]
[1780308230472,48.33,72705.83,0.0,-0.99343,1e-05,1.19689]
[1780308230610,48.33,72705.83,0.0,-0.99343,1e-05,1.19689]
[1780308230738,48.33,72705.83,0.0,-0.99343,1e-05,1.19689]
[1780308230838,48.33,72703.98,0.0,-0.99344,1e-05,1.19512]
[1780308236644,48.33,72703.69,0.0,-0.99344,1e-05,1.19484]
[1780308238343,48.33,72703.35,0.0,-0.99344,1e-05,1.19451]
[1780308238470,48.33,72703.35,0.0,-0.99344,1e-05,1.19451]
[1780308238658,48.33,72703.8,0.0,-0.99344,1e-05,1.19494]
[1780308240352,48.33,72703.83,0.0,-0.99344,1e-05,1.19497]
[1780308240470,48.33,72703.83,0.0,-0.99344,1e-05,1.19497]
[1780308245707,48.33,72704.05,0.0,-0.99344,1e-05,1.19518]
[1780308247762,48.33,72701.56,0.0,-0.99346,1e-05,1.19279]
[1780308247972,48.33,72701.56,0.0,-0.99346,1e-05,1.19279]
[1780308248033,48.33,72701.6,0.0,-0.99346,1e-05,1.19283]
[1780308248684,48.33,72701.6,0.0,-0.99346,1e-05,1.19283]
[1780308248721,48.33,72701.6,0.0,-0.99346,1e-05,1.19283]
[1780308249735,48.33,72697.41,0.0,-0.99348,1e-05,1.18882]
[1780308253763,48.33,72702.48,0.0,-0.99345,1e-05,1.19368]
[1780308254126,48.33,72702.48,0.0,-0.99345,1e-05,1.19368]
[1780308254222,48.33,72702.48,0.0,-0.99345,1e-05,1.19368]
[1780308254582,48.33,72702.48,0.0,-0.99345,1e-05,1.19368]
[1780308254723,48.33,72702.48,0.0,-0.99345,1e-05,1.19368]
[1780308254770,48.33,72702.14,0.0,-0.99345,1e-05,1.19335]
[1780308259805,48.33,72706.14,0.0,-0.99343,1e-05,1.19719]
[1780308260479,48.33,72706.14,0.0,-0.99343,1e-05,1.19719]
[1780308260721,48.33,72706.14,0.0,-0.99343,1e-05,1.19719]
[1780308260811,48.33,72706.99,0.0,-0.99342,1e-05,1.19801]
[1780308261597,48.33,72706.99,0.0,-0.99342,1e-05,1.19801]
[1780308261721,48.33,72706.99,0.0,-0.99342,1e-05,1.19801]
[1780308266854,48.33,72708.93,0.0,-0.99341,1e-05,1.19988]
[1780308267593,48.33,72708.93,0.0,-0.99341,1e-05,1.19988]
[1780308267719,48.33,72708.93,0.0,-0.99341,1e-05,1.19988]
[1780308267861,48.33,72708.39,0.0,-0.99342,1e-05,1.19936]
[1780308268343,48.33,72708.39,0.0,-0.99342,1e-05,1.19936]
[1780308268471,48.33,72708.39,0.0,-0.99342,1e-05,1.19936]
[1780308273109,48.33,72708.06,0.0,-0.99342,1e-05,1.198]
[1780308273223,48.33,72708.06,0.0,-0.99342,1e-05,1.198]
[1780308273600,48.33,72708.06,0.0,-0.99342,1e-05,1.198]
[1780308273724,48.33,72708.06,0.0,-0.99342,1e-05,1.198]
[1780308273904,48.33,72707.8,0.0,-0.99342,1e-05,1.19775]
[1780308277932,48.33,72704.87,0.0,-0.99344,1e-05,1.19494]
[1780308278791,48.33,72704.87,0.0,-0.99344,1e-05,1.19494]
[1780308278973,48.33,72704.87,0.0,-0.99344,1e-05,1.19494]
[1780308279057,48.33,72703.4,0.0,-0.99345,1e-05,1.19353]
[1780308279233,48.33,72703.4,0.0,-0.99345,1e-05,1.19353]
[1780308279474,48.33,72703.4,0.0,-0.99345,1e-05,1.19353]
[1780308283349,48.33,72703.46,0.0,-0.99345,1e-05,1.19358]
[1780308283473,48.33,72703.46,0.0,-0.99345,1e-05,1.19358]
[1780308283638,48.33,72703.46,0.0,-0.99345,1e-05,1.19358]
[1780308283724,48.33,72703.46,0.0,-0.99345,1e-05,1.19358]
[1780308283978,48.33,72703.11,0.0,-0.99345,1e-05,1.19325]
[1780308289013,48.33,72703.28,0.0,-0.99345,1e-05,1.19341]
[1780308290688,48.33,72702.49,0.0,-0.99346,1e-05,1.19265]
[1780308290728,48.33,72702.49,0.0,-0.99346,1e-05,1.19265]
[1780308291027,48.33,72702.51,0.0,-0.99346,1e-05,1.19267]
[1780308291630,48.33,72702.51,0.0,-0.99346,1e-05,1.19267]
[1780308291723,48.33,72702.51,0.0,-0.99346,1e-05,1.19267]
[1780308297078,48.33,72702.5,0.0,-0.99346,1e-05,1.19266]
[1780308298269,48.33,72702.37,0.0,-0.99346,1e-05,1.19254]
[1780308298469,48.33,72702.37,0.0,-0.99346,1e-05,1.19254]
[1780308299092,48.33,72702.03,0.0,-0.99346,1e-05,1.19221]
[1780308299522,48.33,72702.03,0.0,-0.99346,1e-05,1.19221]
[1780308299720,48.33,72702.03,0.0,-0.99346,1e-05,1.19221]
[1780308302952,48.33,72700.41,0.0,-0.99347,1e-05,1.19066]
[1780308302972,48.33,72700.41,0.0,-0.99347,1e-05,1.19066]
[1780308303009,48.33,72699.5,0.0,-0.99347,1e-05,1.18979]
[1780308303123,48.33,72703.81,0.0,-0.99345,1e-05,1.19392]
[1780308304232,48.33,72703.81,0.0,-0.99345,1e-05,1.19392]
[1780308304472,48.33,72703.81,0.0,-0.99345,1e-05,1.19392]
[1780308310174,48.33,72702.55,0.0,-0.99346,1e-05,1.19271]
[1780308312147,48.33,72702.82,0.0,-0.99345,1e-05,1.19297]
[1780308312220,48.33,72702.82,0.0,-0.99345,1e-05,1.19297]
[1780308312321,48.33,72702.64,0.0,-0.99345,1e-05,1.1928]
[1780308313220,48.33,72702.64,0.0,-0.99345,1e-05,1.1928]
[1780308319880,48.33,72702.37,0.0,-0.99346,1e-05,1.19254]
[1780308319974,48.33,72702.37,0.0,-0.99346,1e-05,1.19254]
[1780308320048,48.33,72700.72,0.0,-0.99347,1e-05,1.19096]
[1780308320396,48.33,72700.72,0.0,-0.99347,1e-05,1.19096]
[1780308320472,48.33,72700.72,0.0,-0.99347,1e-05,1.19096]
[1780308322221,48.33,72700.47,0.0,-0.99347,1e-05,1.19072]
[1780308322322,48.33,72700.47,0.0,-0.99347,1e-05,1.19072]
[1780308325940,48.33,72700.75,0.0,-0.99347,1e-05,1.19098]
[1780308325972,48.33,72700.75,0.0,-0.99347,1e-05,1.19098]
[1780308328300,48.33,72695.17,0.0,-0.9935,1e-05,1.18565]
[1780308329588,48.33,72695.17,0.0,-0.9935,1e-05,1.18565]
[1780308329721,48.33,72695.17,0.0,-0.9935,1e-05,1.18565]
[1780308329822,48.33,72697.42,0.0,-0.99349,1e-05,1.1878]
[1780308330564,48.33,72697.42,0.0,-0.99349,1e-05,1.1878]
[1780308330722,48.33,72697.42,0.0,-0.99349,1e-05,1.1878]
[1780308335904,48.33,72695.95,0.0,-0.9935,1e-05,1.18536]
[1780308335976,48.33,72695.95,0.0,-0.9935,1e-05,1.18536]
[1780308336005,48.33,72695.83,0.0,-0.9935,1e-05,1.18525]
[1780308336578,48.33,72695.83,0.0,-0.9935,1e-05,1.18525]
[1780308336722,48.33,72695.83,0.0,-0.9935,1e-05,1.18525]
[1780308340376,48.33,72696.55,0.0,-0.9935,1e-05,1.18594]
[1780308340469,48.33,72696.55,0.0,-0.9935,1e-05,1.18594]
[1780308340589,48.33,72696.55,0.0,-0.9935,1e-05,1.18594]
[1780308340720,48.33,72696.55,0.0,-0.9935,1e-05,1.18594]
[1780308340741,48.33,72696.63,0.0,-0.9935,1e-05,1.18601]
[1780308342398,48.33,72700.38,0.0,-0.99347,1e-05,1.1896]
[1780308347432,48.33,72700.31,0.0,-0.99347,1e-05,1.18953]
[1780308352468,48.33,72700.24,0.0,-0.99347,1e-05,1.18946]
[1780308353353,48.33,72700.24,0.0,-0.99347,1e-05,1.18946]
[1780308353469,48.33,72700.24,0.0,-0.99347,1e-05,1.18946]
[1780308353475,48.33,72700.1,0.0,-0.99347,1e-05,1.18933]
[1780308358259,48.33,72700.4,0.0,-0.99347,1e-05,1.18962]
[1780308358468,48.33,72700.4,0.0,-0.99347,1e-05,1.18962]
[1780308362271,48.33,72702.74,0.0,-0.99346,1e-05,1.19186]
[1780308362471,48.33,72702.74,0.0,-0.99346,1e-05,1.19186]
[1780308362540,48.33,72702.85,0.0,-0.99346,1e-05,1.19196]
[1780308367575,48.33,72703.17,0.0,-0.99346,1e-05,1.19227]
[1780308369282,48.33,72703.33,0.0,-0.99346,1e-05,1.19243]
[1780308369472,48.33,72703.33,0.0,-0.99346,1e-05,1.19243]
[1780308369485,48.33,72703.33,0.0,-0.99346,1e-05,1.19243]
[1780308370597,48.33,72709.41,0.0,-0.99342,1e-05,1.19827]
[1780308371619,48.33,72723.08,0.0,-0.99334,1e-05,1.21149]
[1780308372613,48.33,72727.69,0.0,-0.99331,1e-05,1.21598]
[1780308375616,48.33,72728.16,0.0,-0.99331,1e-05,1.21644]
[1780308375721,48.33,72728.16,0.0,-0.99331,1e-05,1.21644]
[1780308376048,48.33,72728.16,0.0,-0.99331,1e-05,1.21644]
[1780308376140,48.33,72728.74,0.0,-0.99331,1e-05,1.217]
[1780308376220,48.33,72728.74,0.0,-0.99331,1e-05,1.217]
[1780308378655,48.33,72732.63,0.0,-0.99328,1e-05,1.2208]
[1780308379662,48.33,72735.02,0.0,-0.99327,1e-05,1.22314]
[1780308382621,48.33,72736.62,0.0,-0.99326,1e-05,1.22471]
[1780308382722,48.33,72736.62,0.0,-0.99326,1e-05,1.22471]
[1780308383383,48.33,72736.12,0.0,-0.99326,1e-05,1.22422]
[1780308383468,48.33,72736.12,0.0,-0.99326,1e-05,1.22422]
[1780308383690,48.33,72736.57,0.0,-0.99326,1e-05,1.22466]
[1780308388726,48.33,72736.11,0.0,-0.99326,1e-05,1.22421]
[1780308394767,48.33,72738.99,0.0,-0.99325,1e-05,1.22598]
[1780308396766,48.33,72739.11,0.0,-0.99325,1e-05,1.2261]
[1780308396971,48.33,72739.11,0.0,-0.99325,1e-05,1.2261]
[1780308397131,48.33,72739.11,0.0,-0.99325,1e-05,1.2261]
[1780308397073,48.33,72740.18,0.0,-0.99324,1e-05,1.22715]
[1780308397221,48.33,72740.18,0.0,-0.99324,1e-05,1.22715]
[1780308402823,48.33,72741.3,0.0,-0.99324,1e-05,1.22825]
[1780308404924,48.33,72741.98,0.0,-0.99323,1e-05,1.22892]
[1780308404972,48.33,72741.98,0.0,-0.99323,1e-05,1.22892]
[1780308405130,48.33,72742.34,0.0,-0.99323,1e-05,1.22927]
[1780308405525,48.33,72742.34,0.0,-0.99323,1e-05,1.22927]
[1780308405719,48.33,72742.34,0.0,-0.99323,1e-05,1.22927]
[1780308408491,48.33,72740.45,0.0,-0.99324,1e-05,1.22741]
[1780308412062,48.33,72740.09,0.0,-0.99324,1e-05,1.22706]
[1780308412221,48.33,72740.09,0.0,-0.99324,1e-05,1.22706]
[1780308412168,48.33,72740.39,0.0,-0.99324,1e-05,1.22735]
[1780308412851,48.33,72740.39,0.0,-0.99324,1e-05,1.22735]
[1780308412971,48.33,72740.39,0.0,-0.99324,1e-05,1.22735]
[1780308413001,48.33,72743.8,0.0,-0.99322,1e-05,1.23071]
[1780308416921,48.33,72746.37,0.0,-0.99321,1e-05,1.23324]
[1780308421956,48.33,72746.0,0.0,-0.99321,1e-05,1.23287]
[1780308426991,48.33,72745.83,0.0,-0.99321,1e-05,1.23271]
[1780308430012,48.33,72741.34,0.0,-0.99324,1e-05,1.22829]
[1780308431919,48.33,72740.24,0.0,-0.99324,1e-05,1.22721]
[1780308431972,48.33,72740.24,0.0,-0.99324,1e-05,1.22721]
[1780308432026,48.33,72740.09,0.0,-0.99324,1e-05,1.22706]
[1780308432536,48.33,72740.09,0.0,-0.99324,1e-05,1.22706]
[1780308432721,48.33,72740.09,0.0,-0.99324,1e-05,1.22706]
[1780308438069,48.33,72738.05,0.0,-0.99326,1e-05,1.22506]
[1780308439338,48.33,72738.09,0.0,-0.99326,1e-05,1.2251]
[1780308439936,48.33,72738.09,0.0,-0.99326,1e-05,1.2251]
[1780308439972,48.33,72738.09,0.0,-0.99326,1e-05,1.2251]
[1780308440083,48.33,72737.31,0.0,-0.99326,1e-05,1.22433]
[1780308440441,48.33,72737.31,0.0,-0.99326,1e-05,1.22433]
[1780308440469,48.33,72737.31,0.0,-0.99326,1e-05,1.22433]
[1780308445118,48.33,72730.4,0.0,-0.9933,1e-05,1.21757]
[1780308445716,48.33,72730.4,0.0,-0.9933,1e-05,1.21757]
[1780308445971,48.33,72730.4,0.0,-0.9933,1e-05,1.21757]
[1780308446125,48.33,72728.08,0.0,-0.99332,1e-05,1.21531]
[1780308446475,48.33,72728.08,0.0,-0.99332,1e-05,1.21531]
[1780308446719,48.33,72728.08,0.0,-0.99332,1e-05,1.21531]
[1780308452168,48.33,72725.01,0.0,-0.99334,1e-05,1.21128]
[1780308455071,48.33,72724.87,0.0,-0.99334,1e-05,1.21114]
[1780308455220,48.33,72724.87,0.0,-0.99334,1e-05,1.21114]
[1780308455276,48.33,72724.59,0.0,-0.99334,1e-05,1.21087]
[1780308455655,48.33,72724.59,0.0,-0.99334,1e-05,1.21087]
[1780308455720,48.33,72724.59,0.0,-0.99334,1e-05,1.21087]
[1780308458112,48.33,72723.7,0.0,-0.99335,1e-05,1.21]
[1780308459800,48.33,72722.97,0.0,-0.99335,1e-05,1.2093]
[1780308459971,48.33,72722.97,0.0,-0.99335,1e-05,1.2093]
[1780308465259,48.33,72724.99,0.0,-0.99334,1e-05,1.21126]
[1780308466011,48.33,72724.99,0.0,-0.99334,1e-05,1.21126]
[1780308466225,48.33,72724.99,0.0,-0.99334,1e-05,1.21126]
[1780308466266,48.33,72722.95,0.0,-0.99335,1e-05,1.20928]
[1780308466527,48.33,72722.95,0.0,-0.99335,1e-05,1.20928]
[1780308466719,48.33,72722.95,0.0,-0.99335,1e-05,1.20928]
[1780308468280,48.33,72717.24,0.0,-0.99339,1e-05,1.20375]
[1780308469014,48.33,72717.24,0.0,-0.99339,1e-05,1.20375]
[1780308469219,48.33,72717.24,0.0,-0.99339,1e-05,1.20375]
[1780308473840,48.33,72716.64,0.0,-0.99339,1e-05,1.20317]
[1780308475640,48.33,72717.11,0.0,-0.99339,1e-05,1.20362]
[1780308475718,48.33,72717.11,0.0,-0.99339,1e-05,1.20362]
[1780308476135,48.33,72717.11,0.0,-0.99339,1e-05,1.20362]
[1780308476223,48.33,72717.11,0.0,-0.99339,1e-05,1.20362]
[1780308476163,48.33,72716.86,0.0,-0.99339,1e-05,1.20338]
[1780308477343,48.33,72718.89,0.0,-0.99338,1e-05,1.20534]
[1780308478350,48.33,72721.95,0.0,-0.99336,1e-05,1.20831]
[1780308483874,48.33,72723.47,0.0,-0.99335,1e-05,1.20978]
[1780308483970,48.33,72723.47,0.0,-0.99335,1e-05,1.20978]
[1780308484017,48.33,72723.68,0.0,-0.99335,1e-05,1.20998]
[1780308484365,48.33,72723.68,0.0,-0.99335,1e-05,1.20998]
[1780308484469,48.33,72723.68,0.0,-0.99335,1e-05,1.20998]
[1780308485399,48.33,72725.75,0.0,-0.99334,1e-05,1.212]
[1780308489561,48.33,72725.9,0.0,-0.99333,1e-05,1.21214]
[1780308490001,48.33,72725.9,0.0,-0.99333,1e-05,1.21214]
[1780308490224,48.33,72725.9,0.0,-0.99333,1e-05,1.21214]
[1780308492444,48.33,72725.86,0.0,-0.99333,1e-05,1.2121]
[1780308492451,48.33,72757.46,0.0,-0.99314,1e-05,1.24315]
[1780308493462,48.33,72767.18,0.0,-0.99308,1e-05,1.25283]
[1780308494472,48.33,72768.23,0.0,-0.99308,1e-05,1.25388]
[1780308495949,48.33,72768.23,0.0,-0.99308,1e-05,1.25388]
[1780308495967,48.33,72768.31,0.0,-0.99308,1e-05,1.25396]
[1780308498499,48.33,72770.63,0.0,-0.99306,1e-05,1.25628]
[1780308501530,48.33,72772.64,0.0,-0.99305,1e-05,1.25829]
[1780308504551,48.33,72774.46,0.0,-0.99304,1e-05,1.26012]
[1780308505621,48.33,72774.46,0.0,-0.99304,1e-05,1.26012]
[1780308505719,48.33,72774.46,0.0,-0.99304,1e-05,1.26012]
[1780308509591,48.33,72774.75,0.0,-0.99304,1e-05,1.26041]
[1780308509721,48.33,72774.75,0.0,-0.99304,1e-05,1.26041]
[1780308509966,48.33,72774.75,0.0,-0.99304,1e-05,1.26041]
[1780308510219,48.33,72774.75,0.0,-0.99304,1e-05,1.26041]
[1780308510321,48.33,72776.68,0.0,-0.99303,1e-05,1.26235]
[1780308514836,48.33,72776.77,0.0,-0.99303,1e-05,1.26136]
[1780308514942,48.33,72776.77,0.0,-0.99303,1e-05,1.26136]
[1780308514970,48.33,72776.77,0.0,-0.99303,1e-05,1.26136]
[1780308515043,48.33,72777.06,0.0,-0.99303,1e-05,1.26166]
[1780308520664,48.33,72778.28,0.0,-0.99302,1e-05,1.26288]
[1780308525698,48.33,72778.57,0.0,-0.99302,1e-05,1.26317]
[1780308529048,48.33,72778.52,0.0,-0.99302,1e-05,1.26312]
[1780308540803,48.33,72778.19,0.0,-0.99302,1e-05,1.26279]
[1780308545838,48.33,72778.15,0.0,-0.99302,1e-05,1.26275]
[1780308551882,48.33,72778.22,0.0,-0.99302,1e-05,1.26282]
[1780308555994,48.33,72778.22,0.0,-0.99302,1e-05,1.26282]
[1780308556218,48.33,72778.22,0.0,-0.99302,1e-05,1.26282]
[1780308556263,48.33,72778.22,0.0,-0.99302,1e-05,1.26282]
[1780308556906,48.33,72778.22,0.0,-0.99302,1e-05,1.26282]
[1780308556970,48.33,72778.22,0.0,-0.99302,1e-05,1.26282]
[1780308557923,48.33,72771.33,0.0,-0.99307,1e-05,1.25591]
[1780308559087,48.33,72771.33,0.0,-0.99307,1e-05,1.25591]
[1780308559218,48.33,72771.33,0.0,-0.99307,1e-05,1.25591]
[1780308559313,48.33,72767.31,0.0,-0.99309,1e-05,1.25189]
[1780308563032,48.33,72767.51,0.0,-0.99309,1e-05,1.25209]
[1780308563218,48.33,72767.51,0.0,-0.99309,1e-05,1.25209]
[1780308563243,48.33,72767.76,0.0,-0.99309,1e-05,1.25234]
[1780308563932,48.33,72767.76,0.0,-0.99309,1e-05,1.25234]
[1780308563971,48.33,72767.76,0.0,-0.99309,1e-05,1.25234]
[1780308566992,48.33,72760.05,0.0,-0.99313,1e-05,1.24466]
[1780308567999,48.33,72758.79,0.0,-0.99314,1e-05,1.2434]
[1780308568431,48.33,72758.79,0.0,-0.99314,1e-05,1.2434]
[1780308568468,48.33,72758.79,0.0,-0.99314,1e-05,1.2434]
[1780308573549,48.33,72757.84,0.0,-0.99315,1e-05,1.2414]
[1780308573936,48.33,72757.84,0.0,-0.99315,1e-05,1.2414]
[1780308573969,48.33,72757.84,0.0,-0.99315,1e-05,1.2414]
[1780308575970,48.33,72756.5,0.0,-0.99316,1e-05,1.24007]
[1780308576055,48.33,72756.38,0.0,-0.99316,1e-05,1.23995]
[1780308579076,48.33,72751.05,0.0,-0.99319,1e-05,1.23468]
[1780308579784,48.33,72751.05,0.0,-0.99319,1e-05,1.23468]
[1780308579969,48.33,72751.05,0.0,-0.99319,1e-05,1.23468]
[1780308580083,48.33,72749.67,0.0,-0.9932,1e-05,1.23332]
[1780308583104,48.33,72748.12,0.0,-0.99321,1e-05,1.23179]
[1780308588139,48.33,72745.27,0.0,-0.99323,1e-05,1.22898]
[1780308589969,48.33,72745.27,0.0,-0.99323,1e-05,1.22898]
[1780308590225,48.33,72745.27,0.0,-0.99323,1e-05,1.22898]
[1780308590373,48.33,72745.44,0.0,-0.99323,1e-05,1.22915]
[1780308590468,48.33,72745.44,0.0,-0.99323,1e-05,1.22915]
[1780308591109,48.33,72745.44,0.0,-0.99323,1e-05,1.22915]
[1780308596197,48.33,72745.9,0.0,-0.99323,1e-05,1.2296]
[1780308596966,48.33,72745.9,0.0,-0.99323,1e-05,1.2296]
[1780308597242,48.33,72745.9,0.0,-0.99323,1e-05,1.2296]
[1780308598230,48.33,72746.65,0.0,-0.99322,1e-05,1.23034]
[1780308598320,48.33,72747.0,0.0,-0.99322,1e-05,1.23068]
[1780308598468,48.33,72747.0,0.0,-0.99322,1e-05,1.23068]
[1780308603780,48.33,72748.86,0.0,-0.99321,1e-05,1.23252]
[1780308604485,48.33,72749.23,0.0,-0.99321,1e-05,1.23288]
[1780308604720,48.33,72749.23,0.0,-0.99321,1e-05,1.23288]
[1780308609092,48.33,72749.92,0.0,-0.9932,1e-05,1.23356]
[1780308609182,48.33,72749.92,0.0,-0.9932,1e-05,1.23356]
[1780308609218,48.33,72749.92,0.0,-0.9932,1e-05,1.23356]
[1780308609287,48.33,72749.25,0.0,-0.99321,1e-05,1.2329]
[1780308614324,48.33,72749.24,0.0,-0.99321,1e-05,1.23289]
[1780308614849,48.33,72749.24,0.0,-0.99321,1e-05,1.23289]
[1780308616923,48.33,72748.26,0.0,-0.99321,1e-05,1.23193]
[1780308616971,48.33,72748.26,0.0,-0.99321,1e-05,1.23193]
[1780308617619,48.33,72747.79,0.0,-0.99321,1e-05,1.23146]
[1780308617718,48.33,72747.79,0.0,-0.99321,1e-05,1.23146]
[1780308618352,48.33,72748.47,0.0,-0.99321,1e-05,1.23213]
[1780308621979,48.33,72750.41,0.0,-0.9932,1e-05,1.23405]
[1780308622218,48.33,72750.41,0.0,-0.9932,1e-05,1.23405]
[1780308627415,48.33,72752.53,0.0,-0.99319,1e-05,1.23614]
[1780308632449,48.33,72752.62,0.0,-0.99319,1e-05,1.23517]
[1780308632873,48.33,72752.62,0.0,-0.99319,1e-05,1.23517]
[1780308632970,48.33,72752.62,0.0,-0.99319,1e-05,1.23517]
[1780308634521,48.33,72752.46,0.0,-0.99319,1e-05,1.23501]
[1780308634719,48.33,72752.46,0.0,-0.99319,1e-05,1.23501]
[1780308635471,48.33,72752.7,0.0,-0.99319,1e-05,1.23525]
[1780308639321,48.33,72752.82,0.0,-0.99319,1e-05,1.23537]
[1780308639468,48.33,72752.82,0.0,-0.99319,1e-05,1.23537]
[1780308645051,48.33,72752.69,0.0,-0.99319,1e-05,1.23524]
[1780308647971,48.33,72752.29,0.0,-0.99319,1e-05,1.23484]
[1780308651021,48.33,72752.51,0.0,-0.99319,1e-05,1.23506]
[1780308651218,48.33,72752.51,0.0,-0.99319,1e-05,1.23506]
[1780308651319,48.33,72754.84,0.0,-0.99318,1e-05,1.23736]
[1780308652268,48.33,72754.84,0.0,-0.99318,1e-05,1.23736]
[1780308653218,48.33,72755.79,0.0,-0.99317,1e-05,1.2383]
[1780308658632,48.33,72756.62,0.0,-0.99317,1e-05,1.23912]
[1780308662372,48.33,72753.38,0.0,-0.99319,1e-05,1.23592]
[1780308662660,48.33,72748.62,0.0,-0.99321,1e-05,1.23122]
[1780308663667,48.33,72744.61,0.0,-0.99324,1e-05,1.22728]
[1780308664674,48.33,72739.76,0.0,-0.99327,1e-05,1.22252]
[1780308666223,48.33,72739.76,0.0,-0.99327,1e-05,1.22252]
[1780308666324,48.33,72730.44,0.0,-0.99332,1e-05,1.21342]
[1780308666688,48.33,72728.97,0.0,-0.99333,1e-05,1.21199]
[1780308668265,48.33,72728.97,0.0,-0.99333,1e-05,1.21199]
[1780308668468,48.33,72728.97,0.0,-0.99333,1e-05,1.21199]
[1780308668475,48.33,72728.27,0.0,-0.99334,1e-05,1.21131]
[1780308673978,48.33,72728.69,0.0,-0.99333,1e-05,1.21172]
[1780308673999,48.33,72732.27,0.0,-0.99331,1e-05,1.2152]
[1780308678335,48.33,72734.02,0.0,-0.9933,1e-05,1.21691]
[1780308678380,48.33,72734.02,0.0,-0.9933,1e-05,1.21691]
[1780308678469,48.33,72734.02,0.0,-0.9933,1e-05,1.21691]
[1780308678436,48.33,72737.93,0.0,-0.99328,1e-05,1.22073]
[1780308681800,48.33,72741.64,0.0,-0.99326,1e-05,1.22436]
[1780308684633,48.33,72744.33,0.0,-0.99324,1e-05,1.227]
[1780308684717,48.33,72744.33,0.0,-0.99324,1e-05,1.227]
[1780308684756,48.33,72744.33,0.0,-0.99324,1e-05,1.227]
[1780308684968,48.33,72744.33,0.0,-0.99324,1e-05,1.227]
[1780308685070,48.33,72745.96,0.0,-0.99323,1e-05,1.2286]
[1780308686935,48.33,72746.78,0.0,-0.99323,1e-05,1.22941]
[1780308686982,48.33,72752.36,0.0,-0.99319,1e-05,1.23491]
[1780308687842,48.33,72756.93,0.0,-0.99316,1e-05,1.23943]
[1780308689671,48.33,72757.78,0.0,-0.99316,1e-05,1.24027]
[1780308689718,48.33,72757.78,0.0,-0.99316,1e-05,1.24027]
[1780308694891,48.33,72759.32,0.0,-0.99316,1e-05,1.24074]
[1780308699926,48.33,72758.67,0.0,-0.99316,1e-05,1.24009]
[1780308704961,48.33,72759.36,0.0,-0.99316,1e-05,1.24078]
[1780308706942,48.33,72759.37,0.0,-0.99316,1e-05,1.24079]
[1780308706969,48.33,72759.37,0.0,-0.99316,1e-05,1.24079]
[1780308707157,48.33,72759.37,0.0,-0.99316,1e-05,1.24079]
[1780308707218,48.33,72759.37,0.0,-0.99316,1e-05,1.24079]
[1780308707258,48.33,72759.5,0.0,-0.99315,1e-05,1.24092]
[1780308710870,48.33,72759.45,0.0,-0.99315,1e-05,1.24087]
[1780308715032,48.33,72750.18,0.0,-0.99321,1e-05,1.2317]
[1780308715988,48.33,72750.18,0.0,-0.99321,1e-05,1.2317]
[1780308716218,48.33,72750.18,0.0,-0.99321,1e-05,1.2317]
[1780308716319,48.33,72746.58,0.0,-0.99323,1e-05,1.22816]
[1780308720340,48.33,72745.96,0.0,-0.99324,1e-05,1.22755]
[1780308720409,48.33,72745.96,0.0,-0.99324,1e-05,1.22755]
[1780308720470,48.33,72745.96,0.0,-0.99324,1e-05,1.22755]
[1780308720510,48.33,72748.74,0.0,-0.99322,1e-05,1.23028]
[1780308721075,48.33,72752.06,0.0,-0.9932,1e-05,1.23356]
[1780308723088,48.33,72738.6,0.0,-0.99328,1e-05,1.22033]
[1780308724371,48.33,72737.77,0.0,-0.99329,1e-05,1.21952]
[1780308725364,48.33,72737.77,0.0,-0.99329,1e-05,1.21952]
[1780308725467,48.33,72737.77,0.0,-0.99329,1e-05,1.21952]
[1780308725529,48.33,72737.77,0.0,-0.99329,1e-05,1.21952]
[1780308725569,48.33,72736.83,0.0,-0.99329,1e-05,1.2186]
[1780308725720,48.33,72736.83,0.0,-0.99329,1e-05,1.2186]
[1780308731144,48.33,72735.4,0.0,-0.9933,1e-05,1.21721]
[1780308734582,48.33,72735.35,0.0,-0.9933,1e-05,1.21716]
[1780308734719,48.33,72734.94,0.0,-0.9933,1e-05,1.21676]
[1780308736398,48.33,72734.34,0.0,-0.99331,1e-05,1.21617]
[1780308742221,48.33,72732.83,0.0,-0.99332,1e-05,1.2147]
[1780308747256,48.33,72730.0,0.0,-0.99333,1e-05,1.21195]
[1780308749125,48.33,72729.1,0.0,-0.99334,1e-05,1.21107]
[1780308749218,48.33,72729.1,0.0,-0.99334,1e-05,1.21107]
[1780308749242,48.33,72729.1,0.0,-0.99334,1e-05,1.21107]
[1780308749469,48.33,72729.1,0.0,-0.99334,1e-05,1.21107]
[1780308749567,48.33,72728.89,0.0,-0.99334,1e-05,1.21087]
[1780308755940,48.33,72729.0,0.0,-0.99334,1e-05,1.20993]
[1780308761356,48.33,72727.4,0.0,-0.99335,1e-05,1.20837]
[1780308764172,48.33,72726.97,0.0,-0.99336,1e-05,1.20796]
[1780308764218,48.33,72726.97,0.0,-0.99336,1e-05,1.20796]
[1780308764474,48.33,72726.97,0.0,-0.99336,1e-05,1.20796]
[1780308764482,48.33,72726.6,0.0,-0.99336,1e-05,1.2076]
[1780308764722,48.33,72726.6,0.0,-0.99336,1e-05,1.2076]
[1780308766476,48.33,72726.31,0.0,-0.99336,1e-05,1.20732]
[1780308766577,48.33,72721.91,0.0,-0.99339,1e-05,1.20306]
[1780308768524,48.33,72720.7,0.0,-0.99339,1e-05,1.20189]
[1780308768718,48.33,72720.46,0.0,-0.99339,1e-05,1.20166]
[1780308773164,48.33,72721.17,0.0,-0.99339,1e-05,1.20234]
[1780308773218,48.33,72721.17,0.0,-0.99339,1e-05,1.20234]
[1780308773440,48.33,72720.72,0.0,-0.99339,1e-05,1.20191]
[1780308774127,48.33,72720.72,0.0,-0.99339,1e-05,1.20191]
[1780308774219,48.33,72720.72,0.0,-0.99339,1e-05,1.20191]
[1780308779422,48.33,72721.56,0.0,-0.99339,1e-05,1.20272]
[1780308780489,48.33,72712.63,0.0,-0.99344,1e-05,1.19411]
[1780308781496,48.33,72707.45,0.0,-0.99347,1e-05,1.18915]
[1780308782505,48.33,72708.24,0.0,-0.99347,1e-05,1.1899]
[1780308783591,48.33,72708.24,0.0,-0.99347,1e-05,1.1899]
[1780308783711,48.33,72707.38,0.0,-0.99347,1e-05,1.18908]
[1780308784321,48.33,72707.38,0.0,-0.99347,1e-05,1.18908]
[1780308784519,48.33,72707.56,0.0,-0.99347,1e-05,1.18925]
[1780308788942,48.33,72709.43,0.0,-0.99346,1e-05,1.19104]
[1780308788968,48.33,72709.43,0.0,-0.99346,1e-05,1.19104]
[1780308793589,48.33,72715.12,0.0,-0.99343,1e-05,1.19651]
[1780308794427,48.33,72715.12,0.0,-0.99343,1e-05,1.19651]
[1780308794469,48.33,72715.12,0.0,-0.99343,1e-05,1.19651]
[1780308794596,48.33,72715.09,0.0,-0.99343,1e-05,1.19648]
[1780308797312,48.33,72714.84,0.0,-0.99343,1e-05,1.19624]
[1780308797471,48.33,72714.84,0.0,-0.99343,1e-05,1.19624]
[1780308802653,48.33,72713.07,0.0,-0.99344,1e-05,1.19454]
[1780308808695,48.33,72714.31,0.0,-0.99343,1e-05,1.19573]
[1780308812081,48.33,72714.24,0.0,-0.99343,1e-05,1.19566]
[1780308812221,48.33,72714.24,0.0,-0.99343,1e-05,1.19566]
[1780308814843,48.33,72714.35,0.0,-0.99344,1e-05,1.19473]
[1780308814969,48.33,72714.35,0.0,-0.99344,1e-05,1.19473]
[1780308815070,48.33,72714.31,0.0,-0.99344,1e-05,1.19469]
[1780308820974,48.33,72714.25,0.0,-0.99344,1e-05,1.19464]
[1780308821218,48.33,72714.25,0.0,-0.99344,1e-05,1.19464]
[1780308825030,48.33,72712.25,0.0,-0.99345,1e-05,1.19271]
[1780308825043,48.33,72712.25,0.0,-0.99345,1e-05,1.19271]
[1780308825219,48.33,72712.25,0.0,-0.99345,1e-05,1.19271]
[1780308825320,48.33,72701.98,0.0,-0.99351,1e-05,1.18289]
[1780308825814,48.33,72701.96,0.0,-0.99351,1e-05,1.18287]
[1780308828495,48.33,72701.34,0.0,-0.99351,1e-05,1.18228]
[1780308828541,48.33,72701.34,0.0,-0.99351,1e-05,1.18228]
[1780308828571,48.33,72699.56,0.0,-0.99352,1e-05,1.18058]
[1780308828719,48.33,72699.56,0.0,-0.99352,1e-05,1.18058]
[1780308833870,48.33,72696.92,0.0,-0.99354,1e-05,1.17807]
[1780308837897,48.33,72700.03,0.0,-0.99352,1e-05,1.18103]
[1780308838904,48.33,72703.38,0.0,-0.9935,1e-05,1.18423]
[1780308840292,48.33,72703.38,0.0,-0.9935,1e-05,1.18423]
[1780308840302,48.33,72703.38,0.0,-0.9935,1e-05,1.18423]
[1780308840468,48.33,72703.38,0.0,-0.9935,1e-05,1.18423]
[1780308840502,48.33,72702.87,0.0,-0.9935,1e-05,1.18374]
[1780308841136,48.33,72702.87,0.0,-0.9935,1e-05,1.18374]
[1780308845459,48.33,72702.79,0.0,-0.9935,1e-05,1.18366]
[1780308845468,48.33,72702.79,0.0,-0.9935,1e-05,1.18366]
[1780308845506,48.33,72702.79,0.0,-0.9935,1e-05,1.18366]
[1780308845561,48.33,72705.28,0.0,-0.99349,1e-05,1.18604]
[1780308845718,48.33,72705.28,0.0,-0.99349,1e-05,1.18604]
[1780308850989,48.33,72708.29,0.0,-0.99347,1e-05,1.18892]
[1780308856024,48.33,72706.23,0.0,-0.99348,1e-05,1.18695]
[1780308860239,48.33,72706.06,0.0,-0.99348,1e-05,1.18679]
[1780308860383,48.33,72706.06,0.0,-0.99348,1e-05,1.18679]
[1780308860469,48.33,72706.06,0.0,-0.99348,1e-05,1.18679]
[1780308860480,48.33,72705.85,0.0,-0.99349,1e-05,1.18658]
[1780308862813,48.33,72706.36,0.0,-0.99348,1e-05,1.18707]
[1780308868441,48.33,72707.26,0.0,-0.99348,1e-05,1.18793]
[1780308868469,48.33,72707.26,0.0,-0.99348,1e-05,1.18793]
[1780308868491,48.33,72707.26,0.0,-0.99348,1e-05,1.18793]
[1780308868719,48.33,72707.26,0.0,-0.99348,1e-05,1.18793]
[1780308868568,48.33,72707.93,0.0,-0.99347,1e-05,1.18857]
[1780308874151,48.33,72708.52,0.0,-0.99348,1e-05,1.18811]
[1780308875900,48.33,72708.52,0.0,-0.99348,1e-05,1.18811]
[1780308875970,48.33,72708.52,0.0,-0.99348,1e-05,1.18811]
[1780308878744,48.33,72708.42,0.0,-0.99348,1e-05,1.18801]
[1780308878973,48.33,72710.25,0.0,-0.99347,1e-05,1.18976]
[1780308879186,48.33,72711.21,0.0,-0.99346,1e-05,1.19068]
[1780308884221,48.33,72710.89,0.0,-0.99346,1e-05,1.19038]
[1780308885552,48.33,72710.89,0.0,-0.99346,1e-05,1.19038]
[1780308885718,48.33,72710.89,0.0,-0.99346,1e-05,1.19038]
[1780308891270,48.33,72710.59,0.0,-0.99346,1e-05,1.19009]
[1780308892596,48.33,72710.59,0.0,-0.99346,1e-05,1.19009]
[1780308892703,48.33,72710.59,0.0,-0.99346,1e-05,1.19009]
[1780308892718,48.33,72710.59,0.0,-0.99346,1e-05,1.19009]
[1780308892693,48.33,72705.82,0.0,-0.99349,1e-05,1.18553]
[1780308893284,48.33,72705.75,0.0,-0.99349,1e-05,1.18546]
[1780308896893,48.33,72705.87,0.0,-0.99349,1e-05,1.18557]
[1780308896933,48.33,72705.87,0.0,-0.99349,1e-05,1.18557]
[1780308896975,48.33,72705.87,0.0,-0.99349,1e-05,1.18557]
[1780308897313,48.33,72705.88,0.0,-0.99349,1e-05,1.18558]
[1780308899326,48.33,72702.64,0.0,-0.99351,1e-05,1.18249]
[1780308904361,48.33,72701.71,0.0,-0.99352,1e-05,1.1816]
[1780308906636,48.33,72701.67,0.0,-0.99352,1e-05,1.18157]
[1780308906719,48.33,72701.67,0.0,-0.99352,1e-05,1.18157]
[1780308906650,48.33,72700.68,0.0,-0.99352,1e-05,1.18062]
[1780308907232,48.33,72700.68,0.0,-0.99352,1e-05,1.18062]
[1780308912418,48.33,72699.94,0.0,-0.99353,1e-05,1.17992]
[1780308913345,48.33,72699.94,0.0,-0.99353,1e-05,1.17992]
[1780308913352,48.33,72699.94,0.0,-0.99353,1e-05,1.17992]
[1780308913469,48.33,72699.94,0.0,-0.99353,1e-05,1.17992]
[1780308913568,48.33,72700.01,0.0,-0.99353,1e-05,1.17999]
[1780308919414,48.33,72698.64,0.0,-0.99353,1e-05,1.17868]
[1780308921345,48.33,72697.99,0.0,-0.99354,1e-05,1.17807]
[1780308921425,48.33,72697.99,0.0,-0.99354,1e-05,1.17807]
[1780308921469,48.33,72697.99,0.0,-0.99354,1e-05,1.17807]
[1780308921480,48.33,72697.94,0.0,-0.99354,1e-05,1.17802]
[1780308926515,48.33,72698.25,0.0,-0.99354,1e-05,1.17831]
[1780308928405,48.33,72698.05,0.0,-0.99354,1e-05,1.17812]
[1780308928469,48.33,72698.05,0.0,-0.99354,1e-05,1.17812]
[1780308928477,48.33,72698.05,0.0,-0.99354,1e-05,1.17812]
[1780308928718,48.33,72698.05,0.0,-0.99354,1e-05,1.17812]
[1780308928529,48.33,72698.08,0.0,-0.99354,1e-05,1.17815]
[1780308930544,48.33,72694.89,0.0,-0.99355,1e-05,1.17512]
[1780308931549,48.33,72691.19,0.0,-0.99358,1e-05,1.1706]
[1780308932206,48.33,72691.19,0.0,-0.99358,1e-05,1.1706]
[1780308932218,48.33,72691.19,0.0,-0.99358,1e-05,1.1706]
[1780308932261,48.33,72691.19,0.0,-0.99358,1e-05,1.1706]
[1780308932467,48.33,72691.19,0.0,-0.99358,1e-05,1.1706]
[1780308932557,48.33,72690.67,0.0,-0.99358,1e-05,1.17011]
[1780308940617,48.33,72690.37,0.0,-0.99359,1e-05,1.16982]
[1780308944941,48.33,72689.44,0.0,-0.99359,1e-05,1.16894]
[1780308944968,48.33,72689.44,0.0,-0.99359,1e-05,1.16894]
[1780308948665,48.33,72691.16,0.0,-0.99358,1e-05,1.17057]
[1780308948718,48.33,72691.16,0.0,-0.99358,1e-05,1.17057]
[1780308948764,48.33,72691.32,0.0,-0.99358,1e-05,1.17072]
[1780308954219,48.33,72691.16,0.0,-0.99358,1e-05,1.17057]
[1780308956721,48.33,72691.0,0.0,-0.99358,1e-05,1.17042]
[1780308956970,48.33,72691.0,0.0,-0.99358,1e-05,1.17042]
[1780308960757,48.33,72687.04,0.0,-0.99361,1e-05,1.16668]
[1780308960894,48.33,72687.04,0.0,-0.99361,1e-05,1.16668]
[1780308960969,48.33,72687.04,0.0,-0.99361,1e-05,1.16668]
[1780308961636,48.33,72687.04,0.0,-0.99361,1e-05,1.16668]
[1780308961718,48.33,72687.04,0.0,-0.99361,1e-05,1.16668]
[1780308961765,48.33,72685.32,0.0,-0.99362,1e-05,1.16506]
[1780308963778,48.33,72687.86,0.0,-0.9936,1e-05,1.16745]
[1780308968813,48.33,72688.27,0.0,-0.9936,1e-05,1.16784]
[1780308970511,48.33,72688.1,0.0,-0.9936,1e-05,1.16768]
[1780308970718,48.33,72688.1,0.0,-0.9936,1e-05,1.16768]
[1780308974989,48.33,72688.3,0.0,-0.9936,1e-05,1.16787]
[1780308975220,48.33,72688.3,0.0,-0.9936,1e-05,1.16787]
[1780308975294,48.33,72690.29,0.0,-0.99359,1e-05,1.16975]
[1780308975964,48.33,72690.29,0.0,-0.99359,1e-05,1.16975]
[1780308976217,48.33,72690.29,0.0,-0.99359,1e-05,1.16975]
[1780308979783,48.33,72692.14,0.0,-0.99358,1e-05,1.1715]
[1780308979970,48.33,72692.77,0.0,-0.99357,1e-05,1.17209]
[1780308980072,48.33,72692.77,0.0,-0.99357,1e-05,1.17209]
[1780308980224,48.33,72692.77,0.0,-0.99357,1e-05,1.17209]
[1780308980289,48.33,72697.5,0.0,-0.99355,1e-05,1.17657]
[1780308980906,48.33,72702.27,0.0,-0.99352,1e-05,1.18111]
[1780308983054,48.33,72705.88,0.0,-0.9935,1e-05,1.18455]
[1780308985049,48.33,72706.32,0.0,-0.99349,1e-05,1.18497]
[1780308985218,48.33,72706.32,0.0,-0.99349,1e-05,1.18497]
[1780308986927,48.33,72704.85,0.0,-0.9935,1e-05,1.18357]
[1780308986968,48.33,72704.85,0.0,-0.9935,1e-05,1.18357]
[1780308987026,48.33,72700.73,0.0,-0.99353,1e-05,1.17964]
[1780308992991,48.33,72702.11,0.0,-0.99352,1e-05,1.17993]
[1780308994508,48.33,72702.11,0.0,-0.99352,1e-05,1.17993]
[1780308994719,48.33,72702.11,0.0,-0.99352,1e-05,1.17993]
[1780308994771,48.33,72702.11,0.0,-0.99352,1e-05,1.17993]
[1780308994831,48.33,72708.31,0.0,-0.99349,1e-05,1.18584]
[1780308994969,48.33,72708.31,0.0,-0.99349,1e-05,1.18584]
[1780308998070,48.33,72709.84,0.0,-0.99348,1e-05,1.18731]
[1780308998219,48.33,72709.84,0.0,-0.99348,1e-05,1.18731]
[1780309001048,48.33,72714.17,0.0,-0.99345,1e-05,1.19145]
[1780309005190,48.33,72714.62,0.0,-0.99345,1e-05,1.19189]
[1780309005218,48.33,72714.62,0.0,-0.99345,1e-05,1.19189]
[1780309005456,48.33,72714.62,0.0,-0.99345,1e-05,1.19189]
[1780309005468,48.33,72714.62,0.0,-0.99345,1e-05,1.19189]
[1780309005504,48.33,72715.31,0.0,-0.99345,1e-05,1.19255]
[1780309011350,48.33,72716.24,0.0,-0.99344,1e-05,1.19344]
[1780309011468,48.33,72716.24,0.0,-0.99344,1e-05,1.19344]
[1780309012125,48.33,72712.59,0.0,-0.99346,1e-05,1.18994]
[1780309013214,48.33,72712.59,0.0,-0.99346,1e-05,1.18994]
[1780309013218,48.33,72712.59,0.0,-0.99346,1e-05,1.18994]
[1780309013446,48.33,72712.59,0.0,-0.99346,1e-05,1.18994]
[1780309013468,48.33,72712.59,0.0,-0.99346,1e-05,1.18994]
[1780309013548,48.33,72705.89,0.0,-0.9935,1e-05,1.18353]
[1780309014138,48.33,72706.74,0.0,-0.9935,1e-05,1.18434]
[1780309015146,48.33,72713.03,0.0,-0.99346,1e-05,1.19036]
[1780309016447,48.33,72713.03,0.0,-0.99346,1e-05,1.19036]
[1780309016469,48.33,72713.03,0.0,-0.99346,1e-05,1.19036]
[1780309016548,48.33,72715.7,0.0,-0.99344,1e-05,1.19292]
[1780309017160,48.33,72718.16,0.0,-0.99343,1e-05,1.19529]
[1780309022195,48.33,72717.49,0.0,-0.99343,1e-05,1.19464]
[1780309026651,48.33,72718.81,0.0,-0.99343,1e-05,1.19591]
[1780309026717,48.33,72718.81,0.0,-0.99343,1e-05,1.19591]
[1780309030263,48.33,72721.16,0.0,-0.99341,1e-05,1.19817]
[1780309030468,48.33,72721.16,0.0,-0.99341,1e-05,1.19817]
[1780309030497,48.33,72721.17,0.0,-0.99341,1e-05,1.19818]
[1780309034217,48.33,72719.29,0.0,-0.99342,1e-05,1.19637]
[1780309038871,48.33,72718.38,0.0,-0.99343,1e-05,1.1955]
[1780309038968,48.33,72718.38,0.0,-0.99343,1e-05,1.1955]
[1780309040813,48.33,72718.01,0.0,-0.99343,1e-05,1.19514]
[1780309040819,48.33,72717.52,0.0,-0.99343,1e-05,1.19467]
[1780309040969,48.33,72717.52,0.0,-0.99343,1e-05,1.19467]
[1780309045926,48.33,72715.95,0.0,-0.99344,1e-05,1.19316]
[1780309045950,48.33,72715.95,0.0,-0.99344,1e-05,1.19316]
[1780309046592,48.33,72715.95,0.0,-0.99344,1e-05,1.19316]
[1780309046718,48.33,72715.95,0.0,-0.99344,1e-05,1.19316]
[1780309046819,48.33,72714.64,0.0,-0.99345,1e-05,1.1919]
[1780309049462,48.33,72714.73,0.0,-0.99345,1e-05,1.19199]
[1780309049468,48.33,72714.73,0.0,-0.99345,1e-05,1.19199]
[1780309050392,48.33,72709.02,0.0,-0.99348,1e-05,1.18652]
[1780309051010,48.33,72709.02,0.0,-0.99348,1e-05,1.18652]
[1780309051217,48.33,72709.02,0.0,-0.99348,1e-05,1.18652]
[1780309051399,48.33,72703.09,0.0,-0.99352,1e-05,1.17984]
[1780309052683,48.33,72703.09,0.0,-0.99352,1e-05,1.17984]
[1780309052784,48.33,72698.15,0.0,-0.99355,1e-05,1.17514]
[1780309054420,48.33,72695.88,0.0,-0.99357,1e-05,1.17299]
[1780309056220,48.33,72695.77,0.0,-0.99357,1e-05,1.17289]
[1780309061469,48.33,72696.88,0.0,-0.99356,1e-05,1.17394]
[1780309064513,48.33,72666.35,0.0,-0.99373,1e-05,1.1453]
[1780309065509,48.33,72652.06,0.0,-0.99381,1e-05,1.13209]
[1780309066516,48.33,72651.42,0.0,-0.99382,1e-05,1.1315]
[1780309067942,48.33,72651.5,0.0,-0.99382,1e-05,1.13158]
[1780309069813,48.33,72651.53,0.0,-0.99382,1e-05,1.1316]
[1780309069871,48.33,72651.63,0.0,-0.99382,1e-05,1.1317]
[1780309069971,48.33,72651.63,0.0,-0.99382,1e-05,1.1317]
[1780309072417,48.33,72651.95,0.0,-0.99381,1e-05,1.13199]
[1780309072467,48.33,72651.95,0.0,-0.99381,1e-05,1.13199]
[1780309077592,48.33,72653.23,0.0,-0.99381,1e-05,1.13317]
[1780309082628,48.33,72652.91,0.0,-0.99381,1e-05,1.13287]
[1780309083970,48.33,72652.91,0.0,-0.99381,1e-05,1.13287]
[1780309084418,48.33,72652.91,0.0,-0.99381,1e-05,1.13287]
[1780309084467,48.33,72652.91,0.0,-0.99381,1e-05,1.13287]
[1780309084642,48.33,72653.28,0.0,-0.99381,1e-05,1.13321]
[1780309089677,48.33,72652.81,0.0,-0.99381,1e-05,1.13278]
[1780309092698,48.33,72658.21,0.0,-0.99378,1e-05,1.13776]
[1780309094117,48.33,72658.79,0.0,-0.99378,1e-05,1.1383]
[1780309094217,48.33,72658.79,0.0,-0.99378,1e-05,1.1383]
[1780309098041,48.33,72660.36,0.0,-0.99377,1e-05,1.13975]
[1780309099747,48.33,72671.22,0.0,-0.99371,1e-05,1.14983]
[1780309100583,48.33,72671.22,0.0,-0.99371,1e-05,1.14983]
[1780309100718,48.33,72671.22,0.0,-0.99371,1e-05,1.14983]
[1780309100754,48.33,72672.51,0.0,-0.9937,1e-05,1.15103]
[1780309101761,48.33,72672.91,0.0,-0.9937,1e-05,1.1514]
[1780309102768,48.33,72675.48,0.0,-0.99368,1e-05,1.1538]
[1780309107802,48.33,72675.95,0.0,-0.99368,1e-05,1.15424]
[1780309109697,48.33,72674.59,0.0,-0.99369,1e-05,1.15297]
[1780309109720,48.33,72674.59,0.0,-0.99369,1e-05,1.15297]
[1780309109817,48.33,72672.93,0.0,-0.9937,1e-05,1.15142]
[1780309114852,48.33,72672.26,0.0,-0.99371,1e-05,1.14979]
[1780309119887,48.33,72673.19,0.0,-0.9937,1e-05,1.15065]
[1780309120894,48.33,72669.74,0.0,-0.99372,1e-05,1.14744]
[1780309121901,48.33,72667.1,0.0,-0.99374,1e-05,1.14499]
[1780309123970,48.33,72667.87,0.0,-0.99373,1e-05,1.1457]
[1780309133766,48.33,72670.6,0.0,-0.99372,1e-05,1.14824]
[1780309133974,48.33,72670.6,0.0,-0.99372,1e-05,1.14824]
[1780309133989,48.33,72672.83,0.0,-0.9937,1e-05,1.15032]
[1780309135388,48.33,72674.61,0.0,-0.99369,1e-05,1.15198]
[1780309135468,48.33,72674.61,0.0,-0.99369,1e-05,1.15198]
[1780309135822,48.33,72674.61,0.0,-0.99369,1e-05,1.15198]
[1780309140049,48.33,72674.76,0.0,-0.99369,1e-05,1.15212]
[1780309140218,48.33,72674.76,0.0,-0.99369,1e-05,1.15212]
[1780309140319,48.33,72678.15,0.0,-0.99367,1e-05,1.15529]
[1780309141405,48.33,72678.15,0.0,-0.99367,1e-05,1.15529]
[1780309141468,48.33,72678.15,0.0,-0.99367,1e-05,1.15529]
[1780309143052,48.33,72681.0,0.0,-0.99366,1e-05,1.15795]
[1780309149117,48.33,72681.78,0.0,-0.99365,1e-05,1.15869]
[1780309149217,48.33,72681.78,0.0,-0.99365,1e-05,1.15869]
[1780309149258,48.33,72681.78,0.0,-0.99365,1e-05,1.15869]
[1780309150306,48.33,72681.78,0.0,-0.99365,1e-05,1.15869]
[1780309150467,48.33,72681.78,0.0,-0.99365,1e-05,1.15869]
[1780309156147,48.33,72678.86,0.0,-0.99367,1e-05,1.15595]
[1780309157446,48.33,72678.86,0.0,-0.99367,1e-05,1.15595]
[1780309157468,48.33,72678.86,0.0,-0.99367,1e-05,1.15595]
[1780309161796,48.33,72679.41,0.0,-0.99367,1e-05,1.15647]
[1780309161969,48.33,72679.41,0.0,-0.99367,1e-05,1.15647]
[1780309162036,48.33,72679.1,0.0,-0.99367,1e-05,1.15617]
[1780309164969,48.33,72678.48,0.0,-0.99367,1e-05,1.15559]
[1780309168231,48.33,72672.15,0.0,-0.99371,1e-05,1.14969]
[1780309169250,48.33,72672.15,0.0,-0.99371,1e-05,1.14969]
[1780309169383,48.33,72672.15,0.0,-0.99371,1e-05,1.14969]
[1780309176288,48.33,72670.26,0.0,-0.99372,1e-05,1.14692]
[1780309179437,48.33,72670.16,0.0,-0.99372,1e-05,1.14683]
[1780309179468,48.33,72670.16,0.0,-0.99372,1e-05,1.14683]
[1780309179751,48.33,72668.84,0.0,-0.99373,1e-05,1.1456]
[1780309180492,48.33,72668.84,0.0,-0.99373,1e-05,1.1456]
[1780309180718,48.33,72668.84,0.0,-0.99373,1e-05,1.1456]
[1780309182330,48.33,72661.93,0.0,-0.99377,1e-05,1.1392]
[1780309183154,48.33,72661.93,0.0,-0.99377,1e-05,1.1392]
[1780309183218,48.33,72661.93,0.0,-0.99377,1e-05,1.1392]
[1780309183441,48.33,72661.93,0.0,-0.99377,1e-05,1.1392]
[1780309183469,48.33,72661.93,0.0,-0.99377,1e-05,1.1392]
[1780309183542,48.33,72659.82,0.0,-0.99378,1e-05,1.13725]
[1780309185351,48.33,72657.67,0.0,-0.99379,1e-05,1.13526]
[1780309188426,48.33,72657.83,0.0,-0.99379,1e-05,1.13541]
[1780309188467,48.33,72657.83,0.0,-0.99379,1e-05,1.13541]
[1780309189512,48.33,72658.19,0.0,-0.99379,1e-05,1.13574]
[1780309189667,48.33,72658.19,0.0,-0.99379,1e-05,1.13574]
[1780309189737,48.33,72657.87,0.0,-0.99379,1e-05,1.13545]
[1780309193786,48.33,72659.2,0.0,-0.99378,1e-05,1.13667]
[1780309194439,48.33,72659.16,0.0,-0.99378,1e-05,1.13664]
[1780309194468,48.33,72659.16,0.0,-0.99378,1e-05,1.13664]
[1780309194541,48.33,72655.51,0.0,-0.99381,1e-05,1.13327]
[1780309200456,48.33,72655.37,0.0,-0.99381,1e-05,1.13314]
[1780309202396,48.33,72656.33,0.0,-0.9938,1e-05,1.13403]
[1780309202467,48.33,72656.33,0.0,-0.9938,1e-05,1.13403]
[1780309202470,48.33,72656.35,0.0,-0.9938,1e-05,1.13405]
[1780309203735,48.33,72656.35,0.0,-0.9938,1e-05,1.13405]
[1780309203970,48.33,72656.35,0.0,-0.9938,1e-05,1.13405]
[1780309207047,48.33,72656.51,0.0,-0.9938,1e-05,1.13419]
[1780309207217,48.33,72656.51,0.0,-0.9938,1e-05,1.13419]
[1780309207417,48.33,72656.51,0.0,-0.9938,1e-05,1.13419]
[1780309207467,48.33,72656.51,0.0,-0.9938,1e-05,1.13419]
[1780309207505,48.33,72665.67,0.0,-0.99375,1e-05,1.14266]
[1780309208512,48.33,72666.28,0.0,-0.99374,1e-05,1.14322]
[1780309212780,48.33,72666.75,0.0,-0.99374,1e-05,1.14366]
[1780309212968,48.33,72666.75,0.0,-0.99374,1e-05,1.14366]
[1780309213039,48.33,72666.72,0.0,-0.99374,1e-05,1.14363]
[1780309213548,48.33,72670.92,0.0,-0.99372,1e-05,1.14753]
[1780309215404,48.33,72671.17,0.0,-0.99372,1e-05,1.14777]
[1780309215467,48.33,72671.17,0.0,-0.99372,1e-05,1.14777]
[1780309220597,48.33,72674.22,0.0,-0.9937,1e-05,1.15061]
[1780309224797,48.33,72678.52,0.0,-0.99368,1e-05,1.15462]
[1780309225632,48.33,72684.1,0.0,-0.99364,1e-05,1.15985]
[1780309226117,48.33,72684.1,0.0,-0.99364,1e-05,1.15985]
[1780309226217,48.33,72684.1,0.0,-0.99364,1e-05,1.15985]
[1780309226638,48.33,72684.29,0.0,-0.99364,1e-05,1.16003]
[1780309228638,48.33,72684.33,0.0,-0.99364,1e-05,1.16006]
[1780309228717,48.33,72684.33,0.0,-0.99364,1e-05,1.16006]
[1780309235015,48.33,72685.45,0.0,-0.99364,1e-05,1.1601]
[1780309234695,48.33,72686.83,0.0,-0.99363,1e-05,1.1614]
[1780309235969,48.33,72686.83,0.0,-0.99363,1e-05,1.1614]
[1780309236070,48.33,72686.99,0.0,-0.99363,1e-05,1.16155]
[1780309237269,48.33,72687.15,0.0,-0.99363,1e-05,1.1617]
[1780309237468,48.33,72687.15,0.0,-0.99363,1e-05,1.1617]
[1780309241126,48.33,72685.81,0.0,-0.99364,1e-05,1.16044]
[1780309241220,48.33,72685.81,0.0,-0.99364,1e-05,1.16044]
[1780309241468,48.33,72685.81,0.0,-0.99364,1e-05,1.16044]
[1780309241569,48.33,72685.81,0.0,-0.99364,1e-05,1.16044]
[1780309243763,48.33,72681.65,0.0,-0.99366,1e-05,1.15654]
[1780309245448,48.33,72681.59,0.0,-0.99366,1e-05,1.15648]
[1780309245468,48.33,72681.59,0.0,-0.99366,1e-05,1.15648]
[1780309247791,48.33,72671.41,0.0,-0.99372,1e-05,1.14698]
[1780309248798,48.33,72668.99,0.0,-0.99374,1e-05,1.14473]
[1780309249430,48.33,72668.99,0.0,-0.99374,1e-05,1.14473]
[1780309249467,48.33,72668.99,0.0,-0.99374,1e-05,1.14473]
[1780309251480,48.33,72667.99,0.0,-0.99374,1e-05,1.1438]
[1780309251717,48.33,72667.99,0.0,-0.99374,1e-05,1.1438]
[1780309251819,48.33,72667.81,0.0,-0.99374,1e-05,1.14364]
[1780309255456,48.33,72668.17,0.0,-0.99374,1e-05,1.14397]
[1780309260882,48.33,72671.74,0.0,-0.99372,1e-05,1.14729]
[1780309261913,48.33,72693.4,0.0,-0.9936,1e-05,1.16758]
[1780309262911,48.33,72706.98,0.0,-0.99352,1e-05,1.18046]
[1780309263917,48.33,72718.19,0.0,-0.99345,1e-05,1.19117]
[1780309264924,48.33,72718.81,0.0,-0.99345,1e-05,1.19177]
[1780309265931,48.33,72717.13,0.0,-0.99346,1e-05,1.19015]
[1780309266938,48.33,72711.0,0.0,-0.99349,1e-05,1.18429]
[1780309267945,48.33,72704.15,0.0,-0.99353,1e-05,1.17776]
[1780309268952,48.33,72697.03,0.0,-0.99358,1e-05,1.17101]
[1780309269959,48.33,72689.19,0.0,-0.99362,1e-05,1.16361]
[1780309270966,48.33,72686.85,0.0,-0.99363,1e-05,1.16141]
[1780309271973,48.33,72684.97,0.0,-0.99364,1e-05,1.15965]
[1780309273986,48.33,72680.63,0.0,-0.99367,1e-05,1.15558]
[1780309275653,48.33,72677.94,0.0,-0.99368,1e-05,1.15307]
[1780309275718,48.33,72677.94,0.0,-0.99368,1e-05,1.15307]
[1780309278496,48.33,72678.2,0.0,-0.99368,1e-05,1.15331]
[1780309278719,48.33,72678.2,0.0,-0.99368,1e-05,1.15331]
[1780309279022,48.33,72682.16,0.0,-0.99366,1e-05,1.15701]
[1780309279571,48.33,72682.16,0.0,-0.99366,1e-05,1.15701]
[1780309279717,48.33,72682.16,0.0,-0.99366,1e-05,1.15701]
[1780309280034,48.33,72687.06,0.0,-0.99363,1e-05,1.16161]
[1780309282110,48.33,72687.16,0.0,-0.99363,1e-05,1.16171]
[1780309282217,48.33,72687.33,0.0,-0.99363,1e-05,1.16186]
[1780309287448,48.33,72688.55,0.0,-0.99362,1e-05,1.16301]
[1780309287468,48.33,72688.55,0.0,-0.99362,1e-05,1.16301]
[1780309287729,48.33,72688.55,0.0,-0.99362,1e-05,1.16301]
[1780309287970,48.33,72688.55,0.0,-0.99362,1e-05,1.16301]
[1780309288102,48.33,72687.41,0.0,-0.99363,1e-05,1.16194]
[1780309290924,48.33,72684.91,0.0,-0.99364,1e-05,1.15959]
[1780309290968,48.33,72684.91,0.0,-0.99364,1e-05,1.15959]
[1780309294149,48.33,72667.75,0.0,-0.99375,1e-05,1.14258]
[1780309295151,48.33,72656.3,0.0,-0.99381,1e-05,1.132]
[1780309296158,48.33,72656.45,0.0,-0.99381,1e-05,1.13214]
[1780309297547,48.33,72656.3,0.0,-0.99381,1e-05,1.132]
[1780309297946,48.33,72656.3,0.0,-0.99381,1e-05,1.132]
[1780309298173,48.33,72657.7,0.0,-0.9938,1e-05,1.13329]
[1780309298354,48.33,72657.7,0.0,-0.9938,1e-05,1.13329]
[1780309299179,48.33,72661.93,0.0,-0.99378,1e-05,1.13719]
[1780309300134,48.33,72661.93,0.0,-0.99378,1e-05,1.13719]
[1780309300643,48.33,72665.29,0.0,-0.99376,1e-05,1.1403]
[1780309302171,48.33,72665.29,0.0,-0.99376,1e-05,1.1403]
[1780309302219,48.33,72664.34,0.0,-0.99377,1e-05,1.13942]
[1780309302703,48.33,72664.34,0.0,-0.99377,1e-05,1.13942]
[1780309302718,48.33,72664.34,0.0,-0.99377,1e-05,1.13942]
[1780309302804,48.33,72664.42,0.0,-0.99377,1e-05,1.13949]
[1780309308242,48.33,72665.37,0.0,-0.99376,1e-05,1.14037]
[1780309314283,48.33,72664.63,0.0,-0.99376,1e-05,1.13969]
[1780309319319,48.33,72664.35,0.0,-0.99377,1e-05,1.13943]
[1780309320326,48.33,72656.41,0.0,-0.99381,1e-05,1.1321]
[1780309321333,48.33,72653.6,0.0,-0.99383,1e-05,1.12952]
[1780309323657,48.33,72652.33,0.0,-0.99383,1e-05,1.12836]
[1780309323718,48.33,72652.33,0.0,-0.99383,1e-05,1.12836]
[1780309325542,48.33,72652.98,0.0,-0.99383,1e-05,1.12895]
[1780309325718,48.33,72652.98,0.0,-0.99383,1e-05,1.12895]
[1780309325819,48.33,72652.86,0.0,-0.99383,1e-05,1.12884]
[1780309328535,48.33,72653.51,0.0,-0.99383,1e-05,1.12944]
[1780309328718,48.33,72653.51,0.0,-0.99383,1e-05,1.12944]
[1780309330396,48.33,72640.09,0.0,-0.9939,1e-05,1.11717]
[1780309331495,48.33,72640.09,0.0,-0.9939,1e-05,1.11717]
[1780309331636,48.33,72635.51,0.0,-0.99393,1e-05,1.11301]
[1780309332511,48.33,72635.51,0.0,-0.99393,1e-05,1.11301]
[1780309332613,48.33,72635.68,0.0,-0.99393,1e-05,1.11317]
[1780309333717,48.33,72635.68,0.0,-0.99393,1e-05,1.11317]
[1780309333894,48.33,72635.68,0.0,-0.99393,1e-05,1.11317]
[1780309336438,48.33,72640.73,0.0,-0.9939,1e-05,1.11776]
[1780309338451,48.33,72642.92,0.0,-0.99389,1e-05,1.11975]
[1780309339859,48.33,72642.92,0.0,-0.99389,1e-05,1.11975]
[1780309339968,48.33,72642.92,0.0,-0.99389,1e-05,1.11975]
[1780309342480,48.33,72638.6,0.0,-0.99391,1e-05,1.11582]
[1780309343657,48.33,72638.6,0.0,-0.99391,1e-05,1.11582]
[1780309343720,48.33,72638.6,0.0,-0.99391,1e-05,1.11582]
[1780309343758,48.33,72636.75,0.0,-0.99392,1e-05,1.11414]
[1780309346295,48.33,72638.26,0.0,-0.99391,1e-05,1.11551]
[1780309346470,48.33,72638.26,0.0,-0.99391,1e-05,1.11551]
[1780309352550,48.33,72637.33,0.0,-0.99392,1e-05,1.11368]
[1780309355952,48.33,72637.8,0.0,-0.99392,1e-05,1.1141]
[1780309355971,48.33,72637.8,0.0,-0.99392,1e-05,1.1141]
[1780309357791,48.33,72640.41,0.0,-0.99391,1e-05,1.11648]
[1780309357970,48.33,72640.41,0.0,-0.99391,1e-05,1.11648]
[1780309358071,48.33,72640.32,0.0,-0.99391,1e-05,1.11639]
[1780309361402,48.33,72640.66,0.0,-0.9939,1e-05,1.1167]
[1780309361467,48.33,72640.66,0.0,-0.9939,1e-05,1.1167]
[1780309366648,48.33,72638.31,0.0,-0.99392,1e-05,1.11457]
[1780309367571,48.33,72638.31,0.0,-0.99392,1e-05,1.11457]
[1780309367717,48.33,72638.31,0.0,-0.99392,1e-05,1.11457]
[1780309367780,48.33,72637.47,0.0,-0.99392,1e-05,1.1138]
[1780309370282,48.33,72637.2,0.0,-0.99392,1e-05,1.11356]
[1780309370470,48.33,72637.2,0.0,-0.99392,1e-05,1.11356]
[1780309375711,48.33,72637.38,0.0,-0.99392,1e-05,1.11372]
[1780309376707,48.33,72637.38,0.0,-0.99392,1e-05,1.11372]
[1780309376717,48.33,72637.38,0.0,-0.99392,1e-05,1.11372]
[1780309378558,48.33,72636.9,0.0,-0.99392,1e-05,1.11329]
[1780309378717,48.33,72636.9,0.0,-0.99392,1e-05,1.11329]
[1780309378732,48.33,72636.87,0.0,-0.99392,1e-05,1.11326]
[1780309382760,48.33,72631.67,0.0,-0.99395,1e-05,1.10855]
[1780309383395,48.33,72631.67,0.0,-0.99395,1e-05,1.10855]
[1780309383469,48.33,72631.67,0.0,-0.99395,1e-05,1.10855]
[1780309388802,48.33,72630.6,0.0,-0.99396,1e-05,1.10758]
[1780309389809,48.33,72626.46,0.0,-0.99398,1e-05,1.10385]
[1780309390812,48.33,72626.46,0.0,-0.99398,1e-05,1.10385]
[1780309390968,48.33,72626.46,0.0,-0.99398,1e-05,1.10385]
[1780309392118,48.33,72625.32,0.0,-0.99399,1e-05,1.10282]
[1780309392221,48.33,72625.32,0.0,-0.99399,1e-05,1.10282]
[1780309392214,48.33,72625.41,0.0,-0.99399,1e-05,1.1029]
[1780309397867,48.33,72625.08,0.0,-0.99399,1e-05,1.1026]
[1780309402902,48.33,72625.19,0.0,-0.99399,1e-05,1.1027]
[1780309406834,48.33,72624.49,0.0,-0.99399,1e-05,1.10207]
[1780309406973,48.33,72624.49,0.0,-0.99399,1e-05,1.10207]
[1780309408944,48.33,72621.15,0.0,-0.99401,1e-05,1.09907]
[1780309410023,48.33,72621.15,0.0,-0.99401,1e-05,1.09907]
[1780309410219,48.33,72621.15,0.0,-0.99401,1e-05,1.09907]
[1780309410125,48.33,72620.02,0.0,-0.99402,1e-05,1.09806]
[1780309411490,48.33,72619.43,0.0,-0.99402,1e-05,1.09753]
[1780309411721,48.33,72619.43,0.0,-0.99402,1e-05,1.09753]
[1780309412972,48.33,72622.61,0.0,-0.99401,1e-05,1.09941]
[1780309416164,48.33,72622.63,0.0,-0.99401,1e-05,1.09942]
[1780309416217,48.33,72622.63,0.0,-0.99401,1e-05,1.09942]
[1780309417875,48.33,72623.69,0.0,-0.994,1e-05,1.10038]
[1780309417971,48.33,72623.69,0.0,-0.994,1e-05,1.10038]
[1780309418007,48.33,72623.84,0.0,-0.994,1e-05,1.10051]
[1780309424053,48.33,72623.8,0.0,-0.994,1e-05,1.10048]
[1780309429102,48.33,72618.29,0.0,-0.99403,1e-05,1.09553]
[1780309430103,48.33,72595.63,0.0,-0.99415,1e-05,1.0754]
[1780309431110,48.33,72590.01,0.0,-0.99418,1e-05,1.07045]
[1780309432117,48.33,72590.44,0.0,-0.99418,1e-05,1.07083]
[1780309433629,48.33,72590.11,0.0,-0.99418,1e-05,1.07054]
[1780309433719,48.33,72590.11,0.0,-0.99418,1e-05,1.07054]
[1780309439167,48.33,72591.28,0.0,-0.99418,1e-05,1.07157]
[1780309439955,48.33,72591.28,0.0,-0.99418,1e-05,1.07157]
[1780309439969,48.33,72591.28,0.0,-0.99418,1e-05,1.07157]
[1780309440386,48.33,72591.19,0.0,-0.99418,1e-05,1.07149]
[1780309440468,48.33,72591.19,0.0,-0.99418,1e-05,1.07149]
[1780309441181,48.33,72590.26,0.0,-0.99418,1e-05,1.07067]
[1780309442188,48.33,72599.82,0.0,-0.99413,1e-05,1.0791]
[1780309444198,48.33,72598.98,0.0,-0.99413,1e-05,1.07835]
[1780309444217,48.33,72598.98,0.0,-0.99413,1e-05,1.07835]
[1780309444299,48.33,72595.33,0.0,-0.99415,1e-05,1.07513]
[1780309445208,48.33,72592.46,0.0,-0.99417,1e-05,1.0726]
[1780309446327,48.33,72592.46,0.0,-0.99417,1e-05,1.0726]
[1780309446468,48.33,72590.14,0.0,-0.99418,1e-05,1.07057]
[1780309447223,48.33,72588.38,0.0,-0.99419,1e-05,1.06902]
[1780309447925,48.33,72588.38,0.0,-0.99419,1e-05,1.06902]
[1780309447969,48.33,72588.38,0.0,-0.99419,1e-05,1.06902]
[1780309452258,48.33,72595.24,0.0,-0.99415,1e-05,1.07505]
[1780309452603,48.33,72595.24,0.0,-0.99415,1e-05,1.07505]
[1780309452718,48.33,72595.24,0.0,-0.99415,1e-05,1.07505]
[1780309453265,48.33,72596.45,0.0,-0.99415,1e-05,1.07612]
[1780309454205,48.33,72596.45,0.0,-0.99415,1e-05,1.07612]
[1780309454221,48.33,72596.45,0.0,-0.99415,1e-05,1.07612]
[1780309454275,48.33,72596.06,0.0,-0.99415,1e-05,1.07578]
[1780309455282,48.33,72598.97,0.0,-0.99413,1e-05,1.07835]
[1780309459070,48.33,72597.95,0.0,-0.99414,1e-05,1.07744]
[1780309459218,48.33,72597.95,0.0,-0.99414,1e-05,1.07744]
[1780309462973,48.33,72597.68,0.0,-0.99414,1e-05,1.07721]
[1780309463217,48.33,72597.68,0.0,-0.99414,1e-05,1.07721]
[1780309464475,48.33,72597.17,0.0,-0.99414,1e-05,1.07676]
[1780309464718,48.33,72597.17,0.0,-0.99414,1e-05,1.07676]
[1780309465352,48.33,72597.11,0.0,-0.99414,1e-05,1.0767]
[1780309466359,48.33,72600.91,0.0,-0.99412,1e-05,1.08006]
[1780309471394,48.33,72600.25,0.0,-0.99413,1e-05,1.07851]
[1780309474415,48.33,72606.78,0.0,-0.9941,1e-05,1.0843]
[1780309475397,48.33,72606.78,0.0,-0.9941,1e-05,1.0843]
[1780309475467,48.33,72606.78,0.0,-0.9941,1e-05,1.0843]
[1780309481464,48.33,72611.59,0.0,-0.99407,1e-05,1.08858]
[1780309482527,48.33,72611.59,0.0,-0.99407,1e-05,1.08858]
[1780309482718,48.33,72611.59,0.0,-0.99407,1e-05,1.08858]
[1780309483919,48.33,72613.16,0.0,-0.99406,1e-05,1.08998]
[1780309483971,48.33,72613.16,0.0,-0.99406,1e-05,1.08998]
[1780309484072,48.33,72613.5,0.0,-0.99406,1e-05,1.09028]
[1780309488513,48.33,72625.2,0.0,-0.994,1e-05,1.10076]
[1780309489520,48.33,72625.9,0.0,-0.99399,1e-05,1.10139]
[1780309491277,48.33,72622.48,0.0,-0.99401,1e-05,1.09831]
[1780309491724,48.33,72622.48,0.0,-0.99401,1e-05,1.09831]
[1780309491809,48.33,72613.37,0.0,-0.99406,1e-05,1.09016]
[1780309492544,48.33,72613.09,0.0,-0.99406,1e-05,1.08991]
[1780309495985,48.33,72613.65,0.0,-0.99406,1e-05,1.09041]
[1780309496717,48.33,72613.56,0.0,-0.99406,1e-05,1.09033]
[1780309502616,48.33,72614.44,0.0,-0.99406,1e-05,1.09112]
[1780309507650,48.33,72613.48,0.0,-0.99406,1e-05,1.09026]
[1780309509149,48.33,72613.48,0.0,-0.99406,1e-05,1.09026]
[1780309509218,48.33,72613.48,0.0,-0.99406,1e-05,1.09026]
[1780309509311,48.33,72613.44,0.0,-0.99406,1e-05,1.09022]
[1780309514700,48.33,72616.45,0.0,-0.99405,1e-05,1.09291]
[1780309519609,48.33,72618.07,0.0,-0.99404,1e-05,1.09436]
[1780309519724,48.33,72618.07,0.0,-0.99404,1e-05,1.09436]
[1780309519735,48.33,72618.05,0.0,-0.99404,1e-05,1.09434]
[1780309523763,48.33,72621.06,0.0,-0.99402,1e-05,1.09704]
[1780309526784,48.33,72625.61,0.0,-0.994,1e-05,1.10112]
[1780309530812,48.33,72629.82,0.0,-0.99397,1e-05,1.10492]
[1780309533833,48.33,72634.54,0.0,-0.99395,1e-05,1.1082]
[1780309535847,48.33,72640.2,0.0,-0.99392,1e-05,1.11332]
[1780309540884,48.33,72639.71,0.0,-0.99392,1e-05,1.11288]
[1780309544912,48.33,72637.0,0.0,-0.99394,1e-05,1.11042]
[1780309547932,48.33,72633.5,0.0,-0.99396,1e-05,1.10726]
[1780309548940,48.33,72628.11,0.0,-0.99399,1e-05,1.1024]
[1780309550954,48.33,72625.76,0.0,-0.994,1e-05,1.10028]
[1780309553975,48.33,72615.42,0.0,-0.99406,1e-05,1.09102]
[1780309554984,48.33,72597.24,0.0,-0.99415,1e-05,1.07489]
[1780309555991,48.33,72594.42,0.0,-0.99417,1e-05,1.07241]
[1780309557715,48.33,72594.52,0.0,-0.99417,1e-05,1.0725]
[1780309563041,48.33,72590.66,0.0,-0.99419,1e-05,1.06911]
[1780309565721,48.33,72588.61,0.0,-0.9942,1e-05,1.06731]
[1780309567471,48.33,72588.45,0.0,-0.9942,1e-05,1.06717]
[1780309567717,48.33,72587.56,0.0,-0.99421,1e-05,1.06639]
[1780309568076,48.33,72588.16,0.0,-0.9942,1e-05,1.06691]
[1780309571623,48.33,72590.69,0.0,-0.99419,1e-05,1.06913]
[1780309571717,48.33,72590.69,0.0,-0.99419,1e-05,1.06913]
[1780309576333,48.33,72591.25,0.0,-0.99419,1e-05,1.06962]
[1780309576468,48.33,72591.25,0.0,-0.99419,1e-05,1.06962]
[1780309576434,48.33,72593.79,0.0,-0.99417,1e-05,1.07186]
[1780309576510,48.33,72593.79,0.0,-0.99417,1e-05,1.07186]
[1780309576718,48.33,72593.79,0.0,-0.99417,1e-05,1.07186]
[1780309579894,48.33,72595.06,0.0,-0.99417,1e-05,1.07297]
[1780309581549,48.33,72595.79,0.0,-0.99416,1e-05,1.07362]
[1780309581668,48.33,72595.79,0.0,-0.99416,1e-05,1.07362]
[1780309581719,48.33,72595.79,0.0,-0.99416,1e-05,1.07362]
[1780309582174,48.33,72596.07,0.0,-0.99416,1e-05,1.07386]
[1780309584188,48.33,72600.94,0.0,-0.99413,1e-05,1.07816]
[1780309584879,48.33,72600.94,0.0,-0.99413,1e-05,1.07816]
[1780309584974,48.33,72600.94,0.0,-0.99413,1e-05,1.07816]
[1780309585228,48.33,72600.94,0.0,-0.99413,1e-05,1.07816]
[1780309585468,48.33,72600.94,0.0,-0.99413,1e-05,1.07816]
[1780309585326,48.33,72592.3,0.0,-0.99418,1e-05,1.07055]
[1780309586202,48.33,72587.34,0.0,-0.99421,1e-05,1.0662]
[1780309588215,48.33,72589.96,0.0,-0.99419,1e-05,1.06849]
[1780309590124,48.33,72592.38,0.0,-0.99418,1e-05,1.07062]
[1780309590219,48.33,72592.38,0.0,-0.99418,1e-05,1.07062]
[1780309590413,48.33,72592.38,0.0,-0.99418,1e-05,1.07062]
[1780309590469,48.33,72592.38,0.0,-0.99418,1e-05,1.07062]
[1780309590455,48.33,72591.93,0.0,-0.99418,1e-05,1.07022]
[1780309596273,48.33,72596.54,0.0,-0.99416,1e-05,1.07332]
[1780309597380,48.33,72596.54,0.0,-0.99416,1e-05,1.07332]
[1780309597468,48.33,72596.54,0.0,-0.99416,1e-05,1.07332]
[1780309597481,48.33,72605.36,0.0,-0.99412,1e-05,1.08111]
[1780309597870,48.33,72605.36,0.0,-0.99412,1e-05,1.08111]
[1780309597971,48.33,72605.36,0.0,-0.99412,1e-05,1.08111]
[1780309599294,48.33,72605.31,0.0,-0.99412,1e-05,1.08106]
[1780309602014,48.33,72604.99,0.0,-0.99412,1e-05,1.08078]
[1780309602314,48.33,72601.76,0.0,-0.99414,1e-05,1.07792]
[1780309604843,48.33,72599.4,0.0,-0.99415,1e-05,1.07584]
[1780309604968,48.33,72599.4,0.0,-0.99415,1e-05,1.07584]
[1780309605233,48.33,72599.4,0.0,-0.99415,1e-05,1.07584]
[1780309605468,48.33,72599.4,0.0,-0.99415,1e-05,1.07584]
[1780309605336,48.33,72599.23,0.0,-0.99415,1e-05,1.07569]
[1780309610371,48.33,72600.13,0.0,-0.99414,1e-05,1.07648]
[1780309612120,48.33,72599.99,0.0,-0.99414,1e-05,1.07636]
[1780309612218,48.33,72599.99,0.0,-0.99414,1e-05,1.07636]
[1780309612291,48.33,72599.99,0.0,-0.99414,1e-05,1.07636]
[1780309612469,48.33,72599.99,0.0,-0.99414,1e-05,1.07636]
[1780309612385,48.33,72600.18,0.0,-0.99414,1e-05,1.07653]
[1780309617419,48.33,72600.14,0.0,-0.99414,1e-05,1.07649]
[1780309618427,48.33,72605.42,0.0,-0.99412,1e-05,1.08116]
[1780309619426,48.33,72605.42,0.0,-0.99412,1e-05,1.08116]
[1780309619433,48.33,72588.06,0.0,-0.99421,1e-05,1.06587]
[1780309619991,48.33,72588.06,0.0,-0.99421,1e-05,1.06587]
[1780309620441,48.33,72589.7,0.0,-0.9942,1e-05,1.06731]
[1780309622383,48.33,72590.92,0.0,-0.99419,1e-05,1.06838]
[1780309622745,48.33,72590.3,0.0,-0.9942,1e-05,1.06783]
[1780309623091,48.33,72590.3,0.0,-0.9942,1e-05,1.06783]
[1780309623462,48.33,72587.54,0.0,-0.99421,1e-05,1.06542]
[1780309631518,48.33,72586.96,0.0,-0.99421,1e-05,1.06491]
[1780309636982,48.33,72589.39,0.0,-0.9942,1e-05,1.06704]
[1780309637218,48.33,72589.39,0.0,-0.9942,1e-05,1.06704]
[1780309643602,48.33,72589.57,0.0,-0.9942,1e-05,1.06719]
[1780309646938,48.33,72589.57,0.0,-0.9942,1e-05,1.06719]
[1780309646970,48.33,72589.57,0.0,-0.9942,1e-05,1.06719]
[1780309647309,48.33,72589.57,0.0,-0.9942,1e-05,1.06719]
[1780309647469,48.33,72589.57,0.0,-0.9942,1e-05,1.06719]
[1780309647538,48.33,72596.64,0.0,-0.99416,1e-05,1.0734]
[1780309651551,48.33,72597.0,0.0,-0.99416,1e-05,1.07372]
[1780309651596,48.33,72597.06,0.0,-0.99416,1e-05,1.07377]
[1780309651718,48.33,72597.06,0.0,-0.99416,1e-05,1.07377]
[1780309651819,48.33,72597.42,0.0,-0.99416,1e-05,1.07313]
[1780309657700,48.33,72597.19,0.0,-0.99416,1e-05,1.07293]
[1780309659405,48.33,72597.19,0.0,-0.99416,1e-05,1.07293]
[1780309663081,48.33,72597.47,0.0,-0.99416,1e-05,1.07317]
[1780309663222,48.33,72597.47,0.0,-0.99416,1e-05,1.07317]
[1780309663281,48.33,72601.71,0.0,-0.99414,1e-05,1.07691]
[1780309663920,48.33,72601.71,0.0,-0.99414,1e-05,1.07691]
[1780309663969,48.33,72601.71,0.0,-0.99414,1e-05,1.07691]
[1780309664062,48.33,72608.05,0.0,-0.99411,1e-05,1.08252]
[1780309667158,48.33,72607.34,0.0,-0.99411,1e-05,1.08189]
[1780309667222,48.33,72607.34,0.0,-0.99411,1e-05,1.08189]
[1780309669784,48.33,72609.1,0.0,-0.9941,1e-05,1.08346]
[1780309669973,48.33,72609.1,0.0,-0.9941,1e-05,1.08346]
[1780309670005,48.33,72609.11,0.0,-0.9941,1e-05,1.08346]
[1780309674818,48.33,72606.0,0.0,-0.99412,1e-05,1.08071]
[1780309675990,48.33,72606.0,0.0,-0.99412,1e-05,1.08071]
[1780309676218,48.33,72606.0,0.0,-0.99412,1e-05,1.08071]
[1780309676833,48.33,72602.7,0.0,-0.99414,1e-05,1.07779]
[1780309681868,48.33,72602.96,0.0,-0.99413,1e-05,1.07802]
[1780309685110,48.33,72604.36,0.0,-0.99413,1e-05,1.07926]
[1780309685219,48.33,72604.36,0.0,-0.99413,1e-05,1.07926]
[1780309685428,48.33,72604.36,0.0,-0.99413,1e-05,1.07926]
[1780309685469,48.33,72604.36,0.0,-0.99413,1e-05,1.07926]
[1780309685570,48.33,72604.21,0.0,-0.99413,1e-05,1.07912]
[1780309686763,48.33,72604.71,0.0,-0.99412,1e-05,1.07957]
[1780309689357,48.33,72605.06,0.0,-0.99412,1e-05,1.07988]
[1780309689471,48.33,72605.06,0.0,-0.99412,1e-05,1.07988]
[1780309690197,48.33,72604.71,0.0,-0.99412,1e-05,1.07957]
[1780309690218,48.33,72604.71,0.0,-0.99412,1e-05,1.07957]
[1780309690298,48.33,72605.8,0.0,-0.99412,1e-05,1.08053]
[1780309695076,48.33,72605.76,0.0,-0.99412,1e-05,1.08049]
[1780309695219,48.33,72605.76,0.0,-0.99412,1e-05,1.08049]
[1780309700830,48.33,72604.65,0.0,-0.99412,1e-05,1.07951]
[1780309706035,48.33,72604.86,0.0,-0.99412,1e-05,1.0797]
[1780309707547,48.33,72604.86,0.0,-0.99412,1e-05,1.0797]
[1780309707591,48.33,72605.36,0.0,-0.99412,1e-05,1.08014]
[1780309707651,48.33,72605.36,0.0,-0.99412,1e-05,1.08014]
[1780309707726,48.33,72605.36,0.0,-0.99412,1e-05,1.08014]
[1780309708050,48.33,72605.21,0.0,-0.99412,1e-05,1.08001]
[1780309712083,48.33,72604.73,0.0,-0.99413,1e-05,1.07862]
[1780309712367,48.33,72604.73,0.0,-0.99413,1e-05,1.07862]
[1780309712468,48.33,72604.73,0.0,-0.99413,1e-05,1.07862]
[1780309712533,48.33,72604.73,0.0,-0.99413,1e-05,1.07862]
[1780309712569,48.33,72599.44,0.0,-0.99416,1e-05,1.07395]
[1780309712720,48.33,72599.44,0.0,-0.99416,1e-05,1.07395]
[1780309717399,48.33,72598.05,0.0,-0.99417,1e-05,1.07272]
[1780309717469,48.33,72598.05,0.0,-0.99417,1e-05,1.07272]
[1780309723156,48.33,72597.4,0.0,-0.99417,1e-05,1.07215]
[1780309728182,48.33,72597.7,0.0,-0.99417,1e-05,1.07242]
[1780309728219,48.33,72597.7,0.0,-0.99417,1e-05,1.07242]
[1780309728389,48.33,72597.7,0.0,-0.99417,1e-05,1.07242]
[1780309728468,48.33,72597.7,0.0,-0.99417,1e-05,1.07242]
[1780309728552,48.33,72597.61,0.0,-0.99417,1e-05,1.07234]
[1780309735556,48.33,72597.62,0.0,-0.99417,1e-05,1.07235]
[1780309737806,48.33,72597.89,0.0,-0.99417,1e-05,1.07258]
[1780309737968,48.33,72597.89,0.0,-0.99417,1e-05,1.07258]
[1780309741101,48.33,72597.03,0.0,-0.99417,1e-05,1.07183]
[1780309741218,48.33,72597.03,0.0,-0.99417,1e-05,1.07183]
[1780309741283,48.33,72597.06,0.0,-0.99417,1e-05,1.07185]
[1780309743174,48.33,72598.54,0.0,-0.99416,1e-05,1.07316]
[1780309743221,48.33,72598.54,0.0,-0.99416,1e-05,1.07316]
[1780309747210,48.33,72598.89,0.0,-0.99416,1e-05,1.07346]
[1780309747220,48.33,72598.89,0.0,-0.99416,1e-05,1.07346]
[1780309747887,48.33,72598.19,0.0,-0.99416,1e-05,1.07285]
[1780309747970,48.33,72598.19,0.0,-0.99416,1e-05,1.07285]
[1780309748332,48.33,72598.52,0.0,-0.99416,1e-05,1.07314]
[1780309755381,48.33,72598.77,0.0,-0.99416,1e-05,1.07336]
[1780309756236,48.33,72598.77,0.0,-0.99416,1e-05,1.07336]
[1780309756468,48.33,72598.77,0.0,-0.99416,1e-05,1.07336]
[1780309761649,48.33,72598.52,0.0,-0.99416,1e-05,1.07314]
[1780309764262,48.33,72597.9,0.0,-0.99417,1e-05,1.07259]
[1780309764382,48.33,72597.9,0.0,-0.99417,1e-05,1.07259]
[1780309764468,48.33,72597.9,0.0,-0.99417,1e-05,1.07259]
[1780309764484,48.33,72599.38,0.0,-0.99416,1e-05,1.0739]
[1780309768180,48.33,72598.99,0.0,-0.99416,1e-05,1.07355]
[1780309768219,48.33,72598.99,0.0,-0.99416,1e-05,1.07355]
[1780309768472,48.33,72604.67,0.0,-0.99413,1e-05,1.07857]
[1780309768848,48.33,72604.67,0.0,-0.99413,1e-05,1.07857]
[1780309768970,48.33,72604.67,0.0,-0.99413,1e-05,1.07857]
[1780309769479,48.33,72606.73,0.0,-0.99412,1e-05,1.08039]
[1780309771494,48.33,72606.48,0.0,-0.99413,1e-05,1.0792]
[1780309776529,48.33,72605.63,0.0,-0.99413,1e-05,1.07845]
[1780309781564,48.33,72604.42,0.0,-0.99414,1e-05,1.07738]
[1780309783577,48.33,72611.13,0.0,-0.9941,1e-05,1.08332]
[1780309783809,48.33,72611.13,0.0,-0.9941,1e-05,1.08332]
[1780309783969,48.33,72611.13,0.0,-0.9941,1e-05,1.08332]
[1780309784033,48.33,72611.13,0.0,-0.9941,1e-05,1.08332]
[1780309784219,48.33,72611.13,0.0,-0.9941,1e-05,1.08332]
[1780309784585,48.33,72610.75,0.0,-0.9941,1e-05,1.08299]
[1780309785592,48.33,72613.05,0.0,-0.99409,1e-05,1.08503]
[1780309786555,48.33,72613.05,0.0,-0.99409,1e-05,1.08503]
[1780309787606,48.33,72615.04,0.0,-0.99408,1e-05,1.0868]
[1780309789333,48.33,72615.61,0.0,-0.99408,1e-05,1.08731]
[1780309789468,48.33,72615.61,0.0,-0.99408,1e-05,1.08731]
[1780309790155,48.33,72616.45,0.0,-0.99407,1e-05,1.08805]
[1780309790219,48.33,72616.45,0.0,-0.99407,1e-05,1.08805]
[1780309790628,48.33,72618.77,0.0,-0.99406,1e-05,1.09012]
[1780309795664,48.33,72623.58,0.0,-0.99403,1e-05,1.09442]
[1780309797376,48.33,72623.04,0.0,-0.99404,1e-05,1.09394]
[1780309797469,48.33,72623.04,0.0,-0.99404,1e-05,1.09394]
[1780309801705,48.33,72625.2,0.0,-0.99402,1e-05,1.09587]
[1780309805121,48.33,72625.24,0.0,-0.99402,1e-05,1.09591]
[1780309805219,48.33,72625.24,0.0,-0.99402,1e-05,1.09591]
[1780309805296,48.33,72625.24,0.0,-0.99402,1e-05,1.09591]
[1780309805468,48.33,72625.24,0.0,-0.99402,1e-05,1.09591]
[1780309805524,48.33,72625.47,0.0,-0.99402,1e-05,1.09611]
[1780309805734,48.33,72629.38,0.0,-0.994,1e-05,1.09962]
[1780309808604,48.33,72630.19,0.0,-0.994,1e-05,1.10035]
[1780309809028,48.33,72630.0,0.0,-0.994,1e-05,1.10018]
[1780309809222,48.33,72630.0,0.0,-0.994,1e-05,1.10018]
[1780309809288,48.33,72631.87,0.0,-0.99399,1e-05,1.10186]
[1780309809726,48.33,72631.87,0.0,-0.99399,1e-05,1.10186]
[1780309809977,48.33,72631.87,0.0,-0.99399,1e-05,1.10186]
[1780309810079,48.33,72636.09,0.0,-0.99397,1e-05,1.10567]
[1780309811598,48.33,72636.09,0.0,-0.99397,1e-05,1.10567]
[1780309811700,48.33,72645.49,0.0,-0.99391,1e-05,1.11418]
[1780309812786,48.33,72654.39,0.0,-0.99386,1e-05,1.12229]
[1780309813793,48.33,72657.17,0.0,-0.99385,1e-05,1.12483]
[1780309815285,48.33,72661.63,0.0,-0.99382,1e-05,1.12892]
[1780309815972,48.33,72661.63,0.0,-0.99382,1e-05,1.12892]
[1780309816010,48.33,72662.3,0.0,-0.99382,1e-05,1.12954]
[1780309817821,48.33,72656.82,0.0,-0.99385,1e-05,1.12451]
[1780309819106,48.33,72656.82,0.0,-0.99385,1e-05,1.12451]
[1780309819218,48.33,72656.82,0.0,-0.99385,1e-05,1.12451]
[1780309820842,48.33,72660.62,0.0,-0.99383,1e-05,1.128]
[1780309821849,48.33,72665.2,0.0,-0.9938,1e-05,1.13221]
[1780309823346,48.33,72665.2,0.0,-0.9938,1e-05,1.13221]
[1780309823468,48.33,72665.2,0.0,-0.9938,1e-05,1.13221]
[1780309823662,48.33,72665.2,0.0,-0.9938,1e-05,1.13221]
[1780309823717,48.33,72665.2,0.0,-0.9938,1e-05,1.13221]
[1780309823562,48.33,72667.25,0.0,-0.99379,1e-05,1.1341]
[1780309826504,48.33,72666.73,0.0,-0.9938,1e-05,1.13362]
[1780309826719,48.33,72666.73,0.0,-0.9938,1e-05,1.13362]
[1780309826554,48.33,72671.43,0.0,-0.99377,1e-05,1.13795]
[1780309827089,48.33,72671.43,0.0,-0.99377,1e-05,1.13795]
[1780309827219,48.33,72671.43,0.0,-0.99377,1e-05,1.13795]
[1780309827318,48.33,72677.12,0.0,-0.99374,1e-05,1.14323]
[1780309830145,48.33,72678.3,0.0,-0.99373,1e-05,1.14432]
[1780309834888,48.33,72677.57,0.0,-0.99374,1e-05,1.14264]
[1780309834970,48.33,72677.57,0.0,-0.99374,1e-05,1.14264]
[1780309835091,48.33,72679.48,0.0,-0.99373,1e-05,1.14441]
[1780309836128,48.33,72679.48,0.0,-0.99373,1e-05,1.14441]
[1780309836218,48.33,72679.48,0.0,-0.99373,1e-05,1.14441]
[1780309838004,48.33,72680.73,0.0,-0.99372,1e-05,1.14557]
[1780309838969,48.33,72678.36,0.0,-0.99374,1e-05,1.14337]
[1780309840985,48.33,72680.54,0.0,-0.99372,1e-05,1.14539]
[1780309842583,48.33,72680.54,0.0,-0.99372,1e-05,1.14539]
[1780309842719,48.33,72680.54,0.0,-0.99372,1e-05,1.14539]
[1780309842677,48.33,72682.32,0.0,-0.99371,1e-05,1.14705]
[1780309846724,48.33,72686.29,0.0,-0.99369,1e-05,1.15075]
[1780309847152,48.33,72686.29,0.0,-0.99369,1e-05,1.15075]
[1780309847220,48.33,72686.29,0.0,-0.99369,1e-05,1.15075]
[1780309847253,48.33,72684.03,0.0,-0.9937,1e-05,1.14864]
[1780309848972,48.33,72684.45,0.0,-0.9937,1e-05,1.14903]
[1780309849439,48.33,72686.21,0.0,-0.99369,1e-05,1.15068]
[1780309850978,48.33,72686.72,0.0,-0.99369,1e-05,1.15115]
[1780309851218,48.33,72686.72,0.0,-0.99369,1e-05,1.15115]
[1780309857103,48.33,72685.54,0.0,-0.9937,1e-05,1.15005]
[1780309858320,48.33,72685.54,0.0,-0.9937,1e-05,1.15005]
[1780309858468,48.33,72685.54,0.0,-0.9937,1e-05,1.15005]
[1780309860696,48.33,72685.6,0.0,-0.99369,1e-05,1.15011]
[1780309860717,48.33,72685.6,0.0,-0.99369,1e-05,1.15011]
[1780309861135,48.33,72688.17,0.0,-0.99368,1e-05,1.15251]
[1780309863597,48.33,72688.1,0.0,-0.99368,1e-05,1.15244]
[1780309863720,48.33,72688.1,0.0,-0.99368,1e-05,1.15244]
[1780309864465,48.33,72697.56,0.0,-0.99363,1e-05,1.16131]
[1780309865631,48.33,72697.56,0.0,-0.99363,1e-05,1.16131]
[1780309865718,48.33,72697.56,0.0,-0.99363,1e-05,1.16131]
[1780309865732,48.33,72698.23,0.0,-0.99362,1e-05,1.16194]
[1780309869186,48.33,72695.33,0.0,-0.99364,1e-05,1.15921]
[1780309870194,48.33,72703.44,0.0,-0.99359,1e-05,1.16685]
[1780309871453,48.33,72703.44,0.0,-0.99359,1e-05,1.16685]
[1780309871468,48.33,72703.44,0.0,-0.99359,1e-05,1.16685]
[1780309871555,48.33,72704.92,0.0,-0.99358,1e-05,1.16825]
[1780309873168,48.33,72705.8,0.0,-0.99358,1e-05,1.16908]
[1780309874957,48.33,72706.26,0.0,-0.99358,1e-05,1.16951]
[1780309874969,48.33,72706.26,0.0,-0.99358,1e-05,1.16951]
[1780309875060,48.33,72706.26,0.0,-0.99358,1e-05,1.16951]
[1780309875219,48.33,72706.26,0.0,-0.99358,1e-05,1.16951]
[1780309875229,48.33,72706.68,0.0,-0.99357,1e-05,1.16991]
[1780309880264,48.33,72708.88,0.0,-0.99356,1e-05,1.17199]
[1780309882279,48.33,72705.93,0.0,-0.99358,1e-05,1.1692]
[1780309884293,48.33,72698.02,0.0,-0.99362,1e-05,1.16174]
[1780309885500,48.33,72698.02,0.0,-0.99362,1e-05,1.16174]
[1780309885719,48.33,72698.02,0.0,-0.99362,1e-05,1.16174]
[1780309885737,48.33,72696.34,0.0,-0.99363,1e-05,1.16016]
[1780309886307,48.33,72691.79,0.0,-0.99366,1e-05,1.15589]
[1780309887113,48.33,72691.79,0.0,-0.99366,1e-05,1.15589]
[1780309887218,48.33,72691.79,0.0,-0.99366,1e-05,1.15589]
[1780309887639,48.33,72691.79,0.0,-0.99366,1e-05,1.15589]
[1780309887719,48.33,72691.79,0.0,-0.99366,1e-05,1.15589]
[1780309887698,48.33,72685.15,0.0,-0.9937,1e-05,1.14969]
[1780309890336,48.33,72679.52,0.0,-0.99373,1e-05,1.14445]
[1780309892147,48.33,72680.23,0.0,-0.99373,1e-05,1.1441]
[1780309892218,48.33,72680.23,0.0,-0.99373,1e-05,1.1441]
[1780309893307,48.33,72679.54,0.0,-0.99373,1e-05,1.14346]
[1780309893468,48.33,72679.54,0.0,-0.99373,1e-05,1.14346]
[1780309893676,48.33,72679.73,0.0,-0.99373,1e-05,1.14363]
[1780309899414,48.33,72679.93,0.0,-0.99373,1e-05,1.14382]
[1780309899515,48.33,72666.61,0.0,-0.99381,1e-05,1.13151]
[1780309900406,48.33,72659.43,0.0,-0.99385,1e-05,1.12491]
[1780309901413,48.33,72655.42,0.0,-0.99387,1e-05,1.12125]
[1780309904434,48.33,72652.52,0.0,-0.99389,1e-05,1.1186]
[1780309905504,48.33,72652.52,0.0,-0.99389,1e-05,1.1186]
[1780309905719,48.33,72652.52,0.0,-0.99389,1e-05,1.1186]
[1780309907243,48.33,72652.91,0.0,-0.99388,1e-05,1.11895]
[1780309907469,48.33,72652.91,0.0,-0.99388,1e-05,1.11895]
[1780309907571,48.33,72652.5,0.0,-0.99389,1e-05,1.11858]
[1780309912938,48.33,72653.97,0.0,-0.99388,1e-05,1.11992]
[1780309916480,48.33,72654.2,0.0,-0.99388,1e-05,1.12013]
[1780309916719,48.33,72654.2,0.0,-0.99388,1e-05,1.12013]
[1780309921555,48.33,72651.2,0.0,-0.99389,1e-05,1.1174]
[1780309922375,48.33,72651.2,0.0,-0.99389,1e-05,1.1174]
[1780309922468,48.33,72651.2,0.0,-0.99389,1e-05,1.1174]
[1780309922562,48.33,72650.85,0.0,-0.99389,1e-05,1.11708]
[1780309927181,48.33,72650.88,0.0,-0.99389,1e-05,1.1171]
[1780309927218,48.33,72650.88,0.0,-0.99389,1e-05,1.1171]
[1780309929926,48.33,72652.21,0.0,-0.99389,1e-05,1.11832]
[1780309929970,48.33,72652.21,0.0,-0.99389,1e-05,1.11832]
[1780309930792,48.33,72652.21,0.0,-0.99389,1e-05,1.11832]
[1780309930826,48.33,72651.09,0.0,-0.99389,1e-05,1.1173]
[1780309930974,48.33,72651.09,0.0,-0.99389,1e-05,1.1173]
[1780309936660,48.33,72629.9,0.0,-0.99401,1e-05,1.09813]
[1780309938017,48.33,72628.3,0.0,-0.99402,1e-05,1.0967]
[1780309938219,48.33,72628.3,0.0,-0.99402,1e-05,1.0967]
[1780309938698,48.33,72628.3,0.0,-0.99402,1e-05,1.0967]
[1780309938719,48.33,72628.3,0.0,-0.99402,1e-05,1.0967]
[1780309938754,48.33,72627.98,0.0,-0.99402,1e-05,1.09641]
[1780309940688,48.33,72631.48,0.0,-0.994,1e-05,1.09955]
[1780309945723,48.33,72631.03,0.0,-0.994,1e-05,1.09915]
[1780309947743,48.33,72628.1,0.0,-0.99402,1e-05,1.09652]
[1780309947922,48.33,72628.1,0.0,-0.99402,1e-05,1.09652]
[1780309947970,48.33,72628.1,0.0,-0.99402,1e-05,1.09652]
[1780309949779,48.33,72602.89,0.0,-0.99415,1e-05,1.0741]
[1780309950281,48.33,72602.89,0.0,-0.99415,1e-05,1.0741]
[1780309950776,48.33,72588.59,0.0,-0.99423,1e-05,1.06156]
[1780309951783,48.33,72585.07,0.0,-0.99425,1e-05,1.05754]
[1780309952790,48.33,72584.74,0.0,-0.99426,1e-05,1.05725]
[1780309953318,48.33,72584.74,0.0,-0.99426,1e-05,1.05725]
[1780309954805,48.33,72589.83,0.0,-0.99423,1e-05,1.06169]
[1780309959840,48.33,72589.29,0.0,-0.99423,1e-05,1.06122]
[1780309961438,48.33,72588.81,0.0,-0.99423,1e-05,1.0608]
[1780309961468,48.33,72588.81,0.0,-0.99423,1e-05,1.0608]
[1780309967634,48.33,72588.4,0.0,-0.99424,1e-05,1.06044]
[1780309969910,48.33,72585.6,0.0,-0.99425,1e-05,1.058]
[1780309972640,48.33,72583.44,0.0,-0.99426,1e-05,1.05612]
[1780309972721,48.33,72583.44,0.0,-0.99426,1e-05,1.05612]
[1780309972741,48.33,72578.47,0.0,-0.99429,1e-05,1.05181]
[1780309977966,48.33,72578.57,0.0,-0.99429,1e-05,1.0519]
[1780309983008,48.33,72579.15,0.0,-0.99428,1e-05,1.0524]
[1780309987469,48.33,72579.88,0.0,-0.99428,1e-05,1.05303]
[1780309988413,48.33,72581.77,0.0,-0.99427,1e-05,1.05467]
[1780309988472,48.33,72581.77,0.0,-0.99427,1e-05,1.05467]
[1780309988573,48.33,72581.54,0.0,-0.99427,1e-05,1.05447]
[1780309994086,48.33,72579.24,0.0,-0.99428,1e-05,1.05248]
[1780309999122,48.33,72579.47,0.0,-0.99428,1e-05,1.05268]
[1780310004157,48.33,72579.75,0.0,-0.99428,1e-05,1.05292]
[1780310005263,48.33,72579.75,0.0,-0.99428,1e-05,1.05292]
[1780310005472,48.33,72579.75,0.0,-0.99428,1e-05,1.05292]
[1780310005516,48.33,72575.24,0.0,-0.99431,1e-05,1.04901]
[1780310006171,48.33,72572.49,0.0,-0.99432,1e-05,1.04664]
[1780310011206,48.33,72572.57,0.0,-0.99432,1e-05,1.04577]
[1780310013899,48.33,72573.43,0.0,-0.99432,1e-05,1.04651]
[1780310013985,48.33,72573.42,0.0,-0.99432,1e-05,1.0465]
[1780310014227,48.33,72573.45,0.0,-0.99432,1e-05,1.04652]
[1780310019262,48.33,72575.12,0.0,-0.99431,1e-05,1.04797]
[1780310021544,48.33,72575.21,0.0,-0.99431,1e-05,1.04804]
[1780310025473,48.33,72574.64,0.0,-0.99431,1e-05,1.04755]
[1780310031349,48.33,72571.99,0.0,-0.99433,1e-05,1.04527]
[1780310033230,48.33,72571.18,0.0,-0.99433,1e-05,1.04457]
[1780310033474,48.33,72571.18,0.0,-0.99433,1e-05,1.04457]
[1780310033574,48.33,72571.18,0.0,-0.99433,1e-05,1.04457]
[1780310035377,48.33,72566.13,0.0,-0.99436,1e-05,1.04022]
[1780310040680,48.33,72565.82,0.0,-0.99436,1e-05,1.03996]
[1780310041470,48.33,72565.77,0.0,-0.99436,1e-05,1.03992]
[1780310046034,48.33,72562.59,0.0,-0.99438,1e-05,1.03719]
[1780310046222,48.33,72562.59,0.0,-0.99438,1e-05,1.03719]
[1780310046454,48.33,72562.5,0.0,-0.99438,1e-05,1.03711]
[1780310051490,48.33,72562.1,0.0,-0.99438,1e-05,1.03677]
[1780310053472,48.33,72564.3,0.0,-0.99437,1e-05,1.03865]
[1780310053680,48.33,72564.3,0.0,-0.99437,1e-05,1.03865]
[1780310053722,48.33,72564.3,0.0,-0.99437,1e-05,1.03865]
[1780310053740,48.33,72565.27,0.0,-0.99436,1e-05,1.03949]
[1780310059546,48.33,72566.56,0.0,-0.99436,1e-05,1.04059]
[1780310060436,48.33,72566.56,0.0,-0.99436,1e-05,1.04059]
[1780310060469,48.33,72566.56,0.0,-0.99436,1e-05,1.04059]
[1780310063421,48.33,72564.28,0.0,-0.99437,1e-05,1.03864]
[1780310063471,48.33,72564.28,0.0,-0.99437,1e-05,1.03864]
[1780310063781,48.33,72564.28,0.0,-0.99437,1e-05,1.03864]
[1780310063971,48.33,72564.28,0.0,-0.99437,1e-05,1.03864]
[1780310063840,48.33,72564.38,0.0,-0.99437,1e-05,1.03872]
[1780310068609,48.33,72561.48,0.0,-0.99438,1e-05,1.03624]
[1780310069225,48.33,72561.48,0.0,-0.99438,1e-05,1.03624]
[1780310069470,48.33,72561.48,0.0,-0.99438,1e-05,1.03624]
[1780310069556,48.33,72561.48,0.0,-0.99438,1e-05,1.03624]
[1780310069720,48.33,72561.48,0.0,-0.99438,1e-05,1.03624]
[1780310069821,48.33,72560.96,0.0,-0.99438,1e-05,1.03579]
[1780310075658,48.33,72559.69,0.0,-0.9944,1e-05,1.03377]
[1780310076667,48.33,72556.55,0.0,-0.99441,1e-05,1.03109]
[1780310077672,48.33,72549.63,0.0,-0.99445,1e-05,1.02521]
[1780310078679,48.33,72548.48,0.0,-0.99445,1e-05,1.02424]
[1780310079962,48.33,72548.48,0.0,-0.99445,1e-05,1.02424]
[1780310079970,48.33,72548.48,0.0,-0.99445,1e-05,1.02424]
[1780310080382,48.33,72548.31,0.0,-0.99445,1e-05,1.02409]
[1780310080469,48.33,72548.31,0.0,-0.99445,1e-05,1.02409]
[1780310080693,48.33,72548.26,0.0,-0.99445,1e-05,1.02405]
[1780310088749,48.33,72546.68,0.0,-0.99446,1e-05,1.02271]
[1780310093784,48.33,72548.74,0.0,-0.99445,1e-05,1.02446]
[1780310098821,48.33,72556.23,0.0,-0.99441,1e-05,1.03082]
[1780310100081,48.33,72558.75,0.0,-0.9944,1e-05,1.03297]
[1780310100222,48.33,72558.75,0.0,-0.9944,1e-05,1.03297]
[1780310100359,48.33,72558.75,0.0,-0.9944,1e-05,1.03297]
[1780310100468,48.33,72558.75,0.0,-0.9944,1e-05,1.03297]
[1780310100835,48.33,72558.8,0.0,-0.9944,1e-05,1.03301]
[1780310101842,48.33,72564.39,0.0,-0.99437,1e-05,1.03779]
[1780310103870,48.33,72568.79,0.0,-0.99435,1e-05,1.04157]
[1780310104877,48.33,72572.4,0.0,-0.99433,1e-05,1.04468]
[1780310106891,48.33,72574.22,0.0,-0.99432,1e-05,1.04624]
[1780310107214,48.33,72574.22,0.0,-0.99432,1e-05,1.04624]
[1780310107227,48.33,72574.22,0.0,-0.99432,1e-05,1.04624]
[1780310107898,48.33,72581.71,0.0,-0.99428,1e-05,1.05272]
[1780310109912,48.33,72583.06,0.0,-0.99427,1e-05,1.05389]
[1780310110087,48.33,72583.06,0.0,-0.99427,1e-05,1.05389]
[1780310110219,48.33,72583.06,0.0,-0.99427,1e-05,1.05389]
[1780310111926,48.33,72586.52,0.0,-0.99426,1e-05,1.0569]
[1780310114199,48.33,72585.96,0.0,-0.99426,1e-05,1.05641]
[1780310114219,48.33,72585.96,0.0,-0.99426,1e-05,1.05641]
[1780310114344,48.33,72585.96,0.0,-0.99426,1e-05,1.05641]
[1780310114468,48.33,72585.96,0.0,-0.99426,1e-05,1.05641]
[1780310114947,48.33,72585.84,0.0,-0.99426,1e-05,1.05631]
[1780310120989,48.33,72585.79,0.0,-0.99426,1e-05,1.05626]
[1780310121048,48.33,72585.79,0.0,-0.99426,1e-05,1.05626]
[1780310127031,48.33,72584.75,0.0,-0.99427,1e-05,1.05536]
[1780310129441,48.33,72584.95,0.0,-0.99426,1e-05,1.05553]
[1780310129471,48.33,72584.95,0.0,-0.99426,1e-05,1.05553]
[1780310129665,48.33,72584.95,0.0,-0.99426,1e-05,1.05553]
[1780310129718,48.33,72584.95,0.0,-0.99426,1e-05,1.05553]
[1780310130053,48.33,72584.92,0.0,-0.99426,1e-05,1.05551]
[1780310135704,48.33,72584.23,0.0,-0.99427,1e-05,1.05396]
[1780310135721,48.33,72584.23,0.0,-0.99427,1e-05,1.05396]
[1780310135890,48.33,72584.23,0.0,-0.99427,1e-05,1.05396]
[1780310135969,48.33,72584.23,0.0,-0.99427,1e-05,1.05396]
[1780310136008,48.33,72584.2,0.0,-0.99427,1e-05,1.05393]
[1780310141130,48.33,72584.63,0.0,-0.99427,1e-05,1.05431]
[1780310143144,48.33,72580.33,0.0,-0.99429,1e-05,1.05058]
[1780310144399,48.33,72580.33,0.0,-0.99429,1e-05,1.05058]
[1780310144468,48.33,72580.33,0.0,-0.99429,1e-05,1.05058]
[1780310144518,48.33,72580.33,0.0,-0.99429,1e-05,1.05058]
[1780310144718,48.33,72580.33,0.0,-0.99429,1e-05,1.05058]
[1780310144786,48.33,72579.25,0.0,-0.9943,1e-05,1.04964]
[1780310147754,48.33,72582.35,0.0,-0.99428,1e-05,1.05233]
[1780310149123,48.33,72583.0,0.0,-0.99428,1e-05,1.05289]
[1780310149212,48.33,72583.0,0.0,-0.99428,1e-05,1.05289]
[1780310149220,48.33,72583.0,0.0,-0.99428,1e-05,1.05289]
[1780310149224,48.33,72586.77,0.0,-0.99426,1e-05,1.05617]
[1780310155229,48.33,72586.23,0.0,-0.99426,1e-05,1.0557]
[1780310156484,48.33,72586.23,0.0,-0.99426,1e-05,1.0557]
[1780310156603,48.33,72586.23,0.0,-0.99426,1e-05,1.0557]
[1780310156720,48.33,72586.23,0.0,-0.99426,1e-05,1.0557]
[1780310156821,48.33,72581.95,0.0,-0.99429,1e-05,1.05198]
[1780310162278,48.33,72578.37,0.0,-0.9943,1e-05,1.04888]
[1780310164292,48.33,72572.25,0.0,-0.99434,1e-05,1.0436]
[1780310165257,48.33,72572.25,0.0,-0.99434,1e-05,1.0436]
[1780310165319,48.33,72572.25,0.0,-0.99434,1e-05,1.0436]
[1780310165469,48.33,72572.25,0.0,-0.99434,1e-05,1.0436]
[1780310165528,48.33,72569.11,0.0,-0.99435,1e-05,1.0409]
[1780310166306,48.33,72564.0,0.0,-0.99438,1e-05,1.03652]
[1780310169753,48.33,72563.59,0.0,-0.99438,1e-05,1.03617]
[1780310169796,48.33,72563.59,0.0,-0.99438,1e-05,1.03617]
[1780310169970,48.33,72563.59,0.0,-0.99438,1e-05,1.03617]
[1780310170071,48.33,72563.41,0.0,-0.99438,1e-05,1.03602]
[1780310174528,48.33,72561.09,0.0,-0.99439,1e-05,1.03403]
[1780310174721,48.33,72561.09,0.0,-0.99439,1e-05,1.03403]
[1780310177383,48.33,72564.59,0.0,-0.99438,1e-05,1.03703]
[1780310179565,48.33,72564.53,0.0,-0.99438,1e-05,1.03697]
[1780310179638,48.33,72564.53,0.0,-0.99438,1e-05,1.03697]
[1780310179721,48.33,72564.53,0.0,-0.99438,1e-05,1.03697]
[1780310179822,48.33,72563.58,0.0,-0.99438,1e-05,1.03616]
[1780310180404,48.33,72559.59,0.0,-0.9944,1e-05,1.03275]
[1780310182241,48.33,72558.11,0.0,-0.99441,1e-05,1.03149]
[1780310182469,48.33,72558.11,0.0,-0.99441,1e-05,1.03149]
[1780310185682,48.33,72558.85,0.0,-0.9944,1e-05,1.03212]
[1780310185720,48.33,72558.85,0.0,-0.9944,1e-05,1.03212]
[1780310185821,48.33,72558.96,0.0,-0.9944,1e-05,1.03221]
[1780310189015,48.33,72557.84,0.0,-0.99441,1e-05,1.03126]
[1780310189218,48.33,72558.04,0.0,-0.99441,1e-05,1.03143]
[1780310194502,48.33,72557.4,0.0,-0.99442,1e-05,1.02995]
[1780310199514,48.33,72557.12,0.0,-0.99442,1e-05,1.02971]
[1780310204572,48.33,72556.86,0.0,-0.99442,1e-05,1.02949]
[1780310205999,48.33,72556.86,0.0,-0.99442,1e-05,1.02949]
[1780310206057,48.33,72556.86,0.0,-0.99442,1e-05,1.02949]
[1780310206073,48.33,72556.62,0.0,-0.99442,1e-05,1.02929]
[1780310206218,48.33,72556.62,0.0,-0.99442,1e-05,1.02929]
[1780310206586,48.33,72556.56,0.0,-0.99442,1e-05,1.02923]
[1780310209611,48.33,72564.68,0.0,-0.99438,1e-05,1.03617]
[1780310210380,48.33,72564.68,0.0,-0.99438,1e-05,1.03617]
[1780310210436,48.33,72564.68,0.0,-0.99438,1e-05,1.03617]
[1780310210469,48.33,72564.68,0.0,-0.99438,1e-05,1.03617]
[1780310210618,48.33,72564.89,0.0,-0.99438,1e-05,1.03634]
[1780310215653,48.33,72566.75,0.0,-0.99437,1e-05,1.03794]
[1780310218166,48.33,72566.43,0.0,-0.99437,1e-05,1.03766]
[1780310218219,48.33,72566.43,0.0,-0.99437,1e-05,1.03766]
[1780310218263,48.33,72566.43,0.0,-0.99437,1e-05,1.03766]
[1780310218469,48.33,72566.43,0.0,-0.99437,1e-05,1.03766]
[1780310218674,48.33,72567.77,0.0,-0.99436,1e-05,1.03881]
[1780310221704,48.33,72568.49,0.0,-0.99436,1e-05,1.03943]
[1780310221718,48.33,72568.49,0.0,-0.99436,1e-05,1.03943]
[1780310221858,48.33,72568.49,0.0,-0.99436,1e-05,1.03943]
[1780310221970,48.33,72568.49,0.0,-0.99436,1e-05,1.03943]
[1780310222070,48.33,72565.74,0.0,-0.99437,1e-05,1.03707]
[1780310226580,48.33,72566.99,0.0,-0.99437,1e-05,1.03814]
[1780310229645,48.33,72568.47,0.0,-0.99436,1e-05,1.03941]
[1780310229698,48.33,72568.47,0.0,-0.99436,1e-05,1.03941]
[1780310229719,48.33,72568.47,0.0,-0.99436,1e-05,1.03941]
[1780310229751,48.33,72570.35,0.0,-0.99435,1e-05,1.04103]
[1780310231765,48.33,72567.24,0.0,-0.99437,1e-05,1.03836]
[1780310234786,48.33,72564.77,0.0,-0.99438,1e-05,1.03624]
[1780310237853,48.33,72564.97,0.0,-0.99438,1e-05,1.03641]
[1780310237949,48.33,72564.97,0.0,-0.99438,1e-05,1.03641]
[1780310237970,48.33,72564.97,0.0,-0.99438,1e-05,1.03641]
[1780310238050,48.33,72562.18,0.0,-0.99439,1e-05,1.03403]
[1780310240829,48.33,72559.65,0.0,-0.99441,1e-05,1.03187]
[1780310243398,48.33,72558.85,0.0,-0.99441,1e-05,1.03119]
[1780310243469,48.33,72558.85,0.0,-0.99441,1e-05,1.03119]
[1780310244015,48.33,72558.85,0.0,-0.99441,1e-05,1.03119]
[1780310244080,48.33,72558.58,0.0,-0.99441,1e-05,1.03096]
[1780310244218,48.33,72558.58,0.0,-0.99441,1e-05,1.03096]
[1780310244857,48.33,72553.57,0.0,-0.99444,1e-05,1.02669]
[1780310246977,48.33,72553.27,0.0,-0.99444,1e-05,1.02644]
[1780310247220,48.33,72552.82,0.0,-0.99444,1e-05,1.02606]
[1780310250899,48.33,72549.5,0.0,-0.99446,1e-05,1.02324]
[1780310251446,48.33,72549.5,0.0,-0.99446,1e-05,1.02324]
[1780310252152,48.33,72549.5,0.0,-0.99446,1e-05,1.02324]
[1780310252219,48.33,72548.29,0.0,-0.99447,1e-05,1.02129]
[1780310252301,48.33,72548.29,0.0,-0.99447,1e-05,1.02129]
[1780310252468,48.33,72548.29,0.0,-0.99447,1e-05,1.02129]
[1780310252913,48.33,72548.0,0.0,-0.99447,1e-05,1.02104]
[1780310255934,48.33,72545.5,0.0,-0.99448,1e-05,1.01893]
[1780310256864,48.33,72545.5,0.0,-0.99448,1e-05,1.01893]
[1780310256970,48.33,72545.5,0.0,-0.99448,1e-05,1.01893]
[1780310261978,48.33,72548.15,0.0,-0.99447,1e-05,1.02117]
[1780310262554,48.33,72548.15,0.0,-0.99447,1e-05,1.02117]
[1780310262696,48.33,72548.15,0.0,-0.99447,1e-05,1.02117]
[1780310262721,48.33,72548.15,0.0,-0.99447,1e-05,1.02117]
[1780310262985,48.33,72545.15,0.0,-0.99448,1e-05,1.01864]
[1780310268021,48.33,72545.31,0.0,-0.99448,1e-05,1.01877]
[1780310269091,48.33,72545.31,0.0,-0.99448,1e-05,1.01877]
[1780310271150,48.33,72545.13,0.0,-0.99448,1e-05,1.01862]
[1780310271219,48.33,72544.89,0.0,-0.99449,1e-05,1.01842]
[1780310271352,48.33,72544.89,0.0,-0.99449,1e-05,1.01842]
[1780310271469,48.33,72544.89,0.0,-0.99449,1e-05,1.01842]
[1780310272049,48.33,72545.0,0.0,-0.99449,1e-05,1.01851]
[1780310277084,48.33,72544.53,0.0,-0.99449,1e-05,1.01811]
[1780310279671,48.33,72543.08,0.0,-0.99449,1e-05,1.01689]
[1780310279722,48.33,72543.08,0.0,-0.99449,1e-05,1.01689]
[1780310279953,48.33,72543.08,0.0,-0.99449,1e-05,1.01689]
[1780310279971,48.33,72543.08,0.0,-0.99449,1e-05,1.01689]
[1780310280105,48.33,72543.12,0.0,-0.99449,1e-05,1.01692]
[1780310283882,48.33,72543.89,0.0,-0.99449,1e-05,1.01757]
[1780310283970,48.33,72543.89,0.0,-0.99449,1e-05,1.01757]
[1780310287964,48.33,72544.33,0.0,-0.99449,1e-05,1.01794]
[1780310287973,48.33,72544.33,0.0,-0.99449,1e-05,1.01794]
[1780310288067,48.33,72544.33,0.0,-0.99449,1e-05,1.01794]
[1780310288161,48.33,72544.66,0.0,-0.99449,1e-05,1.01822]
[1780310288218,48.33,72544.66,0.0,-0.99449,1e-05,1.01822]
[1780310293146,48.33,72543.97,0.0,-0.99449,1e-05,1.01764]
[1780310293819,48.33,72544.5,0.0,-0.99449,1e-05,1.01809]
[1780310293972,48.33,72544.5,0.0,-0.99449,1e-05,1.01809]
[1780310294208,48.33,72544.62,0.0,-0.99449,1e-05,1.01819]
[1780310294218,48.33,72544.62,0.0,-0.99449,1e-05,1.01819]
[1780310297728,48.33,72543.04,0.0,-0.99449,1e-05,1.01686]
[1780310297975,48.33,72543.04,0.0,-0.99449,1e-05,1.01686]
[1780310303270,48.33,72541.1,0.0,-0.9945,1e-05,1.01522]
[1780310306345,48.33,72542.15,0.0,-0.9945,1e-05,1.01611]
[1780310306458,48.33,72542.15,0.0,-0.9945,1e-05,1.01611]
[1780310306473,48.33,72542.15,0.0,-0.9945,1e-05,1.01611]
[1780310306553,48.33,72542.23,0.0,-0.9945,1e-05,1.01617]
[1780310307790,48.33,72542.23,0.0,-0.9945,1e-05,1.01617]
[1780310309536,48.33,72540.96,0.0,-0.99451,1e-05,1.0151]
[1780310309634,48.33,72521.6,0.0,-0.9946,0.0,0.99892]
[1780310310323,48.33,72517.76,0.0,-0.99462,0.0,0.99574]
[1780310311330,48.33,72519.36,0.0,-0.99462,0.0,0.99615]
[1780310312662,48.33,72519.36,0.0,-0.99462,0.0,0.99615]
[1780310312760,48.33,72519.81,0.0,-0.99462,0.0,0.99653]
[1780310313344,48.33,72521.55,0.0,-0.99461,0.0,0.99797]
[1780310314351,48.33,72533.86,0.0,-0.99455,1e-05,1.00823]
[1780310315357,48.33,72528.6,0.0,-0.99457,0.0,1.00383]
[1780310317148,48.33,72528.6,0.0,-0.99457,0.0,1.00383]
[1780310317219,48.33,72528.6,0.0,-0.99457,0.0,1.00383]
[1780310316365,48.33,72525.61,0.0,-0.99459,0.0,1.00134]
[1780310319385,48.33,72528.46,0.0,-0.99457,0.0,1.00372]
[1780310323302,48.33,72528.6,0.0,-0.99457,0.0,1.00383]
[1780310323440,48.33,72528.6,0.0,-0.99457,0.0,1.00383]
[1780310323468,48.33,72528.6,0.0,-0.99457,0.0,1.00383]
[1780310323541,48.33,72528.23,0.0,-0.99457,0.0,1.00352]
[1780310329984,48.33,72527.95,0.0,-0.99458,0.0,1.00329]
[1780310334129,48.33,72528.51,0.0,-0.99457,0.0,1.00376]
[1780310334219,48.33,72528.51,0.0,-0.99457,0.0,1.00376]
[1780310334200,48.33,72529.13,0.0,-0.99457,0.0,1.00427]
[1780310334516,48.33,72529.13,0.0,-0.99457,0.0,1.00427]
[1780310334720,48.33,72529.13,0.0,-0.99457,0.0,1.00427]
[1780310334794,48.33,72529.17,0.0,-0.99457,0.0,1.00431]
[1780310336505,48.33,72531.92,0.0,-0.99456,1e-05,1.0066]
[1780310337512,48.33,72534.08,0.0,-0.99454,1e-05,1.00841]
[1780310338805,48.33,72534.08,0.0,-0.99454,1e-05,1.00841]
[1780310338902,48.33,72534.08,0.0,-0.99454,1e-05,1.00841]
[1780310338969,48.33,72534.08,0.0,-0.99454,1e-05,1.00841]
[1780310339070,48.33,72534.31,0.0,-0.99454,1e-05,1.0086]
[1780310343434,48.33,72534.91,0.0,-0.99454,1e-05,1.0091]
[1780310348590,48.33,72533.94,0.0,-0.99455,1e-05,1.00829]
[1780310349440,48.33,72533.94,0.0,-0.99455,1e-05,1.00829]
[1780310349468,48.33,72533.94,0.0,-0.99455,1e-05,1.00829]
[1780310349845,48.33,72533.94,0.0,-0.99455,1e-05,1.00829]
[1780310349969,48.33,72533.94,0.0,-0.99455,1e-05,1.00829]
[1780310350070,48.33,72534.3,0.0,-0.99454,1e-05,1.00859]
[1780310351611,48.33,72532.89,0.0,-0.99455,1e-05,1.00741]
[1780310357226,48.33,72533.44,0.0,-0.99455,1e-05,1.00787]
[1780310359535,48.33,72534.06,0.0,-0.99454,1e-05,1.00839]
[1780310359718,48.33,72534.06,0.0,-0.99454,1e-05,1.00839]
[1780310362719,48.33,72534.17,0.0,-0.99454,1e-05,1.00849]
[1780310362821,48.33,72535.4,0.0,-0.99454,1e-05,1.00952]
[1780310363789,48.33,72535.4,0.0,-0.99454,1e-05,1.00952]
[1780310363969,48.33,72535.4,0.0,-0.99454,1e-05,1.00952]
[1780310365884,48.33,72537.59,0.0,-0.99453,1e-05,1.01135]
[1780310365968,48.33,72537.59,0.0,-0.99453,1e-05,1.01135]
[1780310365986,48.33,72547.17,0.0,-0.99448,1e-05,1.01941]
[1780310366962,48.33,72547.17,0.0,-0.99448,1e-05,1.01941]
[1780310366971,48.33,72547.17,0.0,-0.99448,1e-05,1.01941]
[1780310366991,48.33,72547.16,0.0,-0.99448,1e-05,1.01941]
[1780310367724,48.33,72552.02,0.0,-0.99445,1e-05,1.02352]
[1780310368731,48.33,72556.46,0.0,-0.99443,1e-05,1.02728]
[1780310369718,48.33,72556.46,0.0,-0.99443,1e-05,1.02728]
[1780310369974,48.33,72556.46,0.0,-0.99443,1e-05,1.02728]
[1780310370009,48.33,72559.71,0.0,-0.99442,1e-05,1.03005]
[1780310371751,48.33,72561.79,0.0,-0.99441,1e-05,1.03089]
[1780310376787,48.33,72563.04,0.0,-0.9944,1e-05,1.03195]
[1780310377726,48.33,72563.04,0.0,-0.9944,1e-05,1.03195]
[1780310377971,48.33,72563.04,0.0,-0.9944,1e-05,1.03195]
[1780310379583,48.33,72562.37,0.0,-0.99441,1e-05,1.03138]
[1780310379718,48.33,72562.37,0.0,-0.99441,1e-05,1.03138]
[1780310379807,48.33,72562.05,0.0,-0.99441,1e-05,1.03111]
[1780310380814,48.33,72558.89,0.0,-0.99442,1e-05,1.02842]
[1780310386275,48.33,72557.23,0.0,-0.99443,1e-05,1.02701]
[1780310386468,48.33,72558.79,0.0,-0.99442,1e-05,1.02833]
[1780310389996,48.33,72559.98,0.0,-0.99442,1e-05,1.02935]
[1780310390757,48.33,72559.99,0.0,-0.99442,1e-05,1.02935]
[1780310390850,48.33,72559.99,0.0,-0.99442,1e-05,1.02935]
[1780310390971,48.33,72559.99,0.0,-0.99442,1e-05,1.02935]
[1780310391053,48.33,72561.38,0.0,-0.99441,1e-05,1.03054]
[1780310396927,48.33,72563.2,0.0,-0.9944,1e-05,1.03209]
[1780310398306,48.33,72563.2,0.0,-0.9944,1e-05,1.03209]
[1780310398468,48.33,72562.95,0.0,-0.9944,1e-05,1.03188]
[1780310399643,48.33,72563.34,0.0,-0.9944,1e-05,1.03221]
[1780310399719,48.33,72563.34,0.0,-0.9944,1e-05,1.03221]
[1780310399948,48.33,72563.48,0.0,-0.9944,1e-05,1.03233]
[1780310402502,48.33,72565.46,0.0,-0.99439,1e-05,1.03402]
[1780310402723,48.33,72565.46,0.0,-0.99439,1e-05,1.03402]
[1780310402969,48.33,72569.22,0.0,-0.99437,1e-05,1.03724]
[1780310404983,48.33,72573.64,0.0,-0.99435,1e-05,1.04103]
[1780310405948,48.33,72573.64,0.0,-0.99435,1e-05,1.04103]
[1780310405971,48.33,72573.64,0.0,-0.99435,1e-05,1.04103]
[1780310406207,48.33,72573.64,0.0,-0.99435,1e-05,1.04103]
[1780310406218,48.33,72573.64,0.0,-0.99435,1e-05,1.04103]
[1780310406229,48.33,72579.33,0.0,-0.99432,1e-05,1.04593]
[1780310408012,48.33,72582.13,0.0,-0.9943,1e-05,1.04835]
[1780310411269,48.33,72582.33,0.0,-0.9943,1e-05,1.04852]
[1780310411312,48.33,72582.26,0.0,-0.9943,1e-05,1.04846]
[1780310411469,48.33,72582.26,0.0,-0.9943,1e-05,1.04846]
[1780310417083,48.33,72580.68,0.0,-0.99431,1e-05,1.0471]
[1780310418082,48.33,72570.23,0.0,-0.99437,1e-05,1.0381]
[1780310419168,48.33,72570.23,0.0,-0.99437,1e-05,1.0381]
[1780310419220,48.33,72570.23,0.0,-0.99437,1e-05,1.0381]
[1780310419269,48.33,72569.38,0.0,-0.99437,1e-05,1.03737]
[1780310424124,48.33,72566.15,0.0,-0.99439,1e-05,1.03461]
[1780310424377,48.33,72566.15,0.0,-0.99439,1e-05,1.03461]
[1780310424469,48.33,72566.15,0.0,-0.99439,1e-05,1.03461]
[1780310425131,48.33,72562.61,0.0,-0.99441,1e-05,1.03159]
[1780310425773,48.33,72562.61,0.0,-0.99441,1e-05,1.03159]
[1780310425971,48.33,72562.61,0.0,-0.99441,1e-05,1.03159]
[1780310426138,48.33,72562.54,0.0,-0.99441,1e-05,1.03153]
[1780310430504,48.33,72562.08,0.0,-0.99441,1e-05,1.03113]
[1780310430719,48.33,72562.08,0.0,-0.99441,1e-05,1.03113]
[1780310435178,48.33,72562.56,0.0,-0.99441,1e-05,1.03061]
[1780310435221,48.33,72562.56,0.0,-0.99441,1e-05,1.03061]
[1780310435279,48.33,72567.92,0.0,-0.99438,1e-05,1.03519]
[1780310437215,48.33,72571.05,0.0,-0.99437,1e-05,1.03787]
[1780310437806,48.33,72571.05,0.0,-0.99437,1e-05,1.03787]
[1780310437969,48.33,72571.05,0.0,-0.99437,1e-05,1.03787]
[1780310438222,48.33,72571.5,0.0,-0.99436,1e-05,1.03825]
[1780310440267,48.33,72573.76,0.0,-0.99435,1e-05,1.04019]
[1780310440236,48.33,72578.35,0.0,-0.99433,1e-05,1.04414]
[1780310440469,48.33,72578.35,0.0,-0.99433,1e-05,1.04414]
[1780310441243,48.33,72582.15,0.0,-0.99431,1e-05,1.04742]
[1780310442249,48.33,72586.17,0.0,-0.99429,1e-05,1.0509]
[1780310442658,48.33,72586.17,0.0,-0.99429,1e-05,1.0509]
[1780310442718,48.33,72586.17,0.0,-0.99429,1e-05,1.0509]
[1780310443257,48.33,72586.68,0.0,-0.99429,1e-05,1.05134]
[1780310448292,48.33,72587.15,0.0,-0.99428,1e-05,1.05175]
[1780310450845,48.33,72586.13,0.0,-0.99429,1e-05,1.05086]
[1780310450970,48.33,72586.13,0.0,-0.99429,1e-05,1.05086]
[1780310452320,48.33,72579.67,0.0,-0.99432,1e-05,1.04528]
[1780310453327,48.33,72576.5,0.0,-0.99434,1e-05,1.04255]
[1780310454344,48.33,72577.84,0.0,-0.99433,1e-05,1.0437]
[1780310454721,48.33,72577.84,0.0,-0.99433,1e-05,1.0437]
[1780310456304,48.33,72578.41,0.0,-0.99433,1e-05,1.04419]
[1780310456359,48.33,72577.84,0.0,-0.99433,1e-05,1.0437]
[1780310456469,48.33,72577.84,0.0,-0.99433,1e-05,1.0437]
[1780310456720,48.33,72577.84,0.0,-0.99433,1e-05,1.0437]
[1780310462401,48.33,72578.1,0.0,-0.99433,1e-05,1.04393]
[1780310464847,48.33,72578.34,0.0,-0.99433,1e-05,1.04413]
[1780310464969,48.33,72578.34,0.0,-0.99433,1e-05,1.04413]
[1780310465012,48.33,72578.49,0.0,-0.99433,1e-05,1.04426]
[1780310469450,48.33,72587.37,0.0,-0.99428,1e-05,1.05194]
[1780310471463,48.33,72588.56,0.0,-0.99428,1e-05,1.05297]
[1780310476502,48.33,72589.03,0.0,-0.99427,1e-05,1.05338]
[1780310481548,48.33,72590.31,0.0,-0.99427,1e-05,1.05449]
[1780310484570,48.33,72593.21,0.0,-0.99425,1e-05,1.05701]
[1780310489606,48.33,72594.82,0.0,-0.99424,1e-05,1.05841]
[1780310491620,48.33,72600.62,0.0,-0.99422,1e-05,1.06252]
[1780310493634,48.33,72604.01,0.0,-0.9942,1e-05,1.06549]
[1780310496655,48.33,72607.28,0.0,-0.99418,1e-05,1.06836]
[1780310499676,48.33,72610.71,0.0,-0.99416,1e-05,1.07137]
[1780310504710,48.33,72609.25,0.0,-0.99417,1e-05,1.07009]
[1780310508739,48.33,72612.3,0.0,-0.99416,1e-05,1.07277]
[1780310513774,48.33,72615.6,0.0,-0.99414,1e-05,1.07568]
[1780310516795,48.33,72620.36,0.0,-0.99411,1e-05,1.0799]
[1780310520823,48.33,72623.75,0.0,-0.99409,1e-05,1.0829]
[1780310523844,48.33,72620.65,0.0,-0.99411,1e-05,1.08015]
[1780310528879,48.33,72620.32,0.0,-0.99411,1e-05,1.07986]
[1780310531904,48.33,72619.96,0.0,-0.99412,1e-05,1.07954]
[1780310531968,48.33,72619.96,0.0,-0.99412,1e-05,1.07954]
[1780310532007,48.33,72619.92,0.0,-0.99412,1e-05,1.07951]
[1780310537942,48.33,72611.76,0.0,-0.99416,1e-05,1.0723]
[1780310538949,48.33,72610.52,0.0,-0.99417,1e-05,1.07121]
[1780310543984,48.33,72609.65,0.0,-0.99417,1e-05,1.07044]
[1780310549019,48.33,72611.15,0.0,-0.99416,1e-05,1.07176]
[1780310554054,48.33,72611.8,0.0,-0.99416,1e-05,1.07137]
[1780310556068,48.33,72616.23,0.0,-0.99414,1e-05,1.07528]
[1780310561103,48.33,72617.46,0.0,-0.99413,1e-05,1.07636]
[1780310566138,48.33,72622.4,0.0,-0.99411,1e-05,1.08074]
[1780310571173,48.33,72620.51,0.0,-0.99412,1e-05,1.07906]
[1780310576207,48.33,72620.02,0.0,-0.99412,1e-05,1.07863]
[1780310581243,48.33,72616.06,0.0,-0.99414,1e-05,1.07513]
[1780310582250,48.33,72613.13,0.0,-0.99416,1e-05,1.07254]
[1780310583257,48.33,72606.65,0.0,-0.99419,1e-05,1.06684]
[1780310584264,48.33,72606.2,0.0,-0.99419,1e-05,1.06645]
[1780310589299,48.33,72606.44,0.0,-0.99419,1e-05,1.06666]
[1780310593327,48.33,72614.08,0.0,-0.99415,1e-05,1.07338]
[1780310594334,48.33,72615.83,0.0,-0.99414,1e-05,1.07492]
[1780310599369,48.33,72608.35,0.0,-0.99418,1e-05,1.06834]
[1780310601383,48.33,72604.36,0.0,-0.9942,1e-05,1.06484]
[1780310606418,48.33,72602.23,0.0,-0.99421,1e-05,1.06297]
[1780310612460,48.33,72601.78,0.0,-0.99422,1e-05,1.06162]
[1780310617495,48.33,72601.73,0.0,-0.99422,1e-05,1.06158]
[1780310622530,48.33,72605.71,0.0,-0.9942,1e-05,1.06506]
[1780310627566,48.33,72605.96,0.0,-0.9942,1e-05,1.06528]
[1780310632601,48.33,72606.03,0.0,-0.9942,1e-05,1.06534]
[1780310637638,48.33,72603.36,0.0,-0.99421,1e-05,1.063]
[1780310638649,48.33,72590.14,0.0,-0.99428,1e-05,1.05149]
[1780310639654,48.33,72589.74,0.0,-0.99428,1e-05,1.05114]
[1780310641669,48.33,72581.98,0.0,-0.99433,1e-05,1.04444]
[1780310642676,48.33,72581.39,0.0,-0.99433,1e-05,1.04393]
[1780310647711,48.33,72583.38,0.0,-0.99432,1e-05,1.04564]
[1780310652746,48.33,72582.76,0.0,-0.99432,1e-05,1.04511]
[1780310653753,48.33,72588.12,0.0,-0.99429,1e-05,1.04974]
[1780310654760,48.33,72592.47,0.0,-0.99427,1e-05,1.05351]
[1780310657524,48.33,72597.28,0.0,-0.99425,1e-05,1.0577]
[1780310658788,48.33,72600.64,0.0,-0.99423,1e-05,1.06063]
[1780310659795,48.33,72606.05,0.0,-0.9942,1e-05,1.06536]
[1780310662816,48.33,72602.27,0.0,-0.99422,1e-05,1.06205]
[1780310667851,48.33,72605.67,0.0,-0.9942,1e-05,1.06503]
[1780310672886,48.33,72604.66,0.0,-0.99421,1e-05,1.06318]
[1780310677920,48.33,72606.11,0.0,-0.9942,1e-05,1.06445]
[1780310682956,48.33,72608.11,0.0,-0.99419,1e-05,1.06621]
[1780310687991,48.33,72607.7,0.0,-0.9942,1e-05,1.06585]
[1780310693026,48.33,72607.25,0.0,-0.9942,1e-05,1.06545]
[1780310698061,48.33,72611.08,0.0,-0.99418,1e-05,1.06881]
[1780310699069,48.33,72618.03,0.0,-0.99414,1e-05,1.07494]
[1780310699710,48.33,72618.03,0.0,-0.99414,1e-05,1.07494]
[1780310699718,48.33,72618.03,0.0,-0.99414,1e-05,1.07494]
[1780310700076,48.33,72621.38,0.0,-0.99412,1e-05,1.0779]
[1780310701083,48.33,72625.11,0.0,-0.9941,1e-05,1.0812]
[1780310704104,48.33,72629.78,0.0,-0.99408,1e-05,1.08535]
[1780310709139,48.33,72629.06,0.0,-0.99408,1e-05,1.08471]
[1780310711153,48.33,72638.43,0.0,-0.99403,1e-05,1.09308]
[1780310712160,48.33,72640.42,0.0,-0.99402,1e-05,1.09486]
[1780310714174,48.33,72643.54,0.0,-0.994,1e-05,1.09766]
[1780310717195,48.33,72649.18,0.0,-0.99397,1e-05,1.10274]
[1780310718202,48.33,72653.19,0.0,-0.99395,1e-05,1.10636]
[1780310722230,48.33,72649.86,0.0,-0.99397,1e-05,1.10335]
[1780310727266,48.33,72648.58,0.0,-0.99398,1e-05,1.1022]
[1780310729619,48.33,72646.96,0.0,-0.99398,1e-05,1.10074]
[1780310729665,48.33,72645.65,0.0,-0.99399,1e-05,1.09956]
[1780310729722,48.33,72645.65,0.0,-0.99399,1e-05,1.09956]
[1780310730287,48.33,72639.3,0.0,-0.99403,1e-05,1.09385]
[1780310731294,48.33,72630.76,0.0,-0.99408,1e-05,1.08525]
[1780310732301,48.33,72628.83,0.0,-0.99409,1e-05,1.08354]
[1780310737336,48.33,72635.61,0.0,-0.99405,1e-05,1.08958]
[1780310738343,48.33,72645.06,0.0,-0.994,1e-05,1.09804]
[1780310739350,48.33,72646.18,0.0,-0.99399,1e-05,1.09905]
[1780310744385,48.33,72645.62,0.0,-0.994,1e-05,1.09855]
[1780310749420,48.33,72645.3,0.0,-0.994,1e-05,1.09826]
[1780310754456,48.33,72647.0,0.0,-0.99399,1e-05,1.09979]
[1780310758506,48.33,72653.07,0.0,-0.99396,1e-05,1.10526]
[1780310760515,48.33,72657.71,0.0,-0.99393,1e-05,1.10946]
[1780310762532,48.33,72661.61,0.0,-0.99391,1e-05,1.113]
[1780310765553,48.33,72674.46,0.0,-0.99384,1e-05,1.12474]
[1780310766560,48.33,72685.28,0.0,-0.99378,1e-05,1.13469]
[1780310767567,48.33,72685.91,0.0,-0.99377,1e-05,1.13528]
[1780310768574,48.33,72685.75,0.0,-0.99377,1e-05,1.13513]
[1780310771595,48.33,72682.33,0.0,-0.99379,1e-05,1.13197]
[1780310772604,48.33,72674.82,0.0,-0.99384,1e-05,1.12507]
[1780310773609,48.33,72669.03,0.0,-0.99387,1e-05,1.11977]
[1780310774617,48.33,72668.77,0.0,-0.99387,1e-05,1.11953]
[1780310775997,48.33,72669.28,0.0,-0.99387,1e-05,1.11999]
[1780310776721,48.33,72668.84,0.0,-0.99387,1e-05,1.11959]
[1780310782673,48.33,72667.67,0.0,-0.99388,1e-05,1.11852]
[1780310783680,48.33,72664.09,0.0,-0.9939,1e-05,1.11526]
[1780310784687,48.33,72660.47,0.0,-0.99392,1e-05,1.11197]
[1780310785765,48.33,72660.31,0.0,-0.99392,1e-05,1.11182]
[1780310785970,48.33,72660.31,0.0,-0.99392,1e-05,1.11182]
[1780310787394,48.33,72658.4,0.0,-0.99393,1e-05,1.11009]
[1780310787469,48.33,72658.4,0.0,-0.99393,1e-05,1.11009]
[1780310787708,48.33,72654.03,0.0,-0.99395,1e-05,1.10613]
[1780310788303,48.33,72654.03,0.0,-0.99395,1e-05,1.10613]
[1780310788468,48.33,72654.03,0.0,-0.99395,1e-05,1.10613]
[1780310793755,48.33,72655.08,0.0,-0.99395,1e-05,1.1061]
[1780310798790,48.33,72656.48,0.0,-0.99394,1e-05,1.10736]
[1780310801075,48.33,72656.68,0.0,-0.99394,1e-05,1.10754]
[1780310801146,48.33,72656.68,0.0,-0.99394,1e-05,1.10754]
[1780310801219,48.33,72656.68,0.0,-0.99394,1e-05,1.10754]
[1780310801320,48.33,72656.29,0.0,-0.99394,1e-05,1.10719]
[1780310807393,48.33,72655.04,0.0,-0.99395,1e-05,1.10606]
[1780310807424,48.33,72648.76,0.0,-0.99399,1e-05,1.10039]
[1780310807856,48.33,72641.75,0.0,-0.99402,1e-05,1.09409]
[1780310808862,48.33,72637.39,0.0,-0.99405,1e-05,1.09019]
[1780310810188,48.33,72637.39,0.0,-0.99405,1e-05,1.09019]
[1780310810220,48.33,72637.39,0.0,-0.99405,1e-05,1.09019]
[1780310810311,48.33,72637.39,0.0,-0.99405,1e-05,1.09019]
[1780310810469,48.33,72637.39,0.0,-0.99405,1e-05,1.09019]
[1780310810533,48.33,72635.23,0.0,-0.99406,1e-05,1.08826]
[1780310815912,48.33,72636.37,0.0,-0.99405,1e-05,1.08928]
[1780310816918,48.33,72644.55,0.0,-0.99401,1e-05,1.09661]
[1780310817926,48.33,72642.8,0.0,-0.99402,1e-05,1.09504]
[1780310819567,48.33,72642.8,0.0,-0.99402,1e-05,1.09504]
[1780310819718,48.33,72642.8,0.0,-0.99402,1e-05,1.09504]
[1780310819597,48.33,72644.05,0.0,-0.99401,1e-05,1.09616]
[1780310819986,48.33,72644.05,0.0,-0.99401,1e-05,1.09616]
[1780310820219,48.33,72644.05,0.0,-0.99401,1e-05,1.09616]
[1780310820302,48.33,72647.04,0.0,-0.99399,1e-05,1.09884]
[1780310822743,48.33,72646.41,0.0,-0.994,1e-05,1.09828]
[1780310822750,48.33,72644.94,0.0,-0.99401,1e-05,1.09696]
[1780310822972,48.33,72644.94,0.0,-0.99401,1e-05,1.09696]
[1780310823074,48.33,72648.85,0.0,-0.99398,1e-05,1.10047]
[1780310825420,48.33,72649.31,0.0,-0.99398,1e-05,1.10089]
[1780310825468,48.33,72649.31,0.0,-0.99398,1e-05,1.10089]
[1780310825569,48.33,72655.82,0.0,-0.99395,1e-05,1.10676]
[1780310825982,48.33,72657.39,0.0,-0.99394,1e-05,1.10819]
[1780310830573,48.33,72658.2,0.0,-0.99393,1e-05,1.10892]
[1780310832519,48.33,72658.19,0.0,-0.99393,1e-05,1.10891]
[1780310832565,48.33,72658.19,0.0,-0.99393,1e-05,1.10891]
[1780310832722,48.33,72658.19,0.0,-0.99393,1e-05,1.10891]
[1780310832570,48.33,72658.19,0.0,-0.99393,1e-05,1.10891]
[1780310838065,48.33,72658.07,0.0,-0.99393,1e-05,1.1088]
[1780310839123,48.33,72658.07,0.0,-0.99393,1e-05,1.1088]
[1780310839168,48.33,72658.07,0.0,-0.99393,1e-05,1.1088]
[1780310839220,48.33,72658.07,0.0,-0.99393,1e-05,1.1088]
[1780310839321,48.33,72657.26,0.0,-0.99394,1e-05,1.10807]
[1780310844116,48.33,72657.82,0.0,-0.99394,1e-05,1.10858]
[1780310844119,48.33,72657.82,0.0,-0.99394,1e-05,1.10858]
[1780310844219,48.33,72657.82,0.0,-0.99394,1e-05,1.10858]
[1780310844320,48.33,72658.07,0.0,-0.99393,1e-05,1.1088]
[1780310846714,48.33,72657.82,0.0,-0.99394,1e-05,1.10858]
[1780310848014,48.33,72656.1,0.0,-0.99395,1e-05,1.10702]
[1780310848020,48.33,72656.1,0.0,-0.99395,1e-05,1.10702]
[1780310848219,48.33,72656.1,0.0,-0.99395,1e-05,1.10702]
[1780310848297,48.33,72651.89,0.0,-0.99397,1e-05,1.10321]
[1780310853297,48.33,72652.71,0.0,-0.99397,1e-05,1.10297]
[1780310853299,48.33,72652.71,0.0,-0.99397,1e-05,1.10297]
[1780310853469,48.33,72652.71,0.0,-0.99397,1e-05,1.10297]
[1780310853535,48.33,72654.11,0.0,-0.99396,1e-05,1.10423]
[1780310860220,48.33,72654.54,0.0,-0.99396,1e-05,1.10462]
[1780310861947,48.33,72654.54,0.0,-0.99396,1e-05,1.10462]
[1780310861978,48.33,72654.54,0.0,-0.99396,1e-05,1.10462]
[1780310862911,48.33,72653.8,0.0,-0.99396,1e-05,1.10395]
[1780310862970,48.33,72653.8,0.0,-0.99396,1e-05,1.10395]
[1780310863241,48.33,72654.69,0.0,-0.99396,1e-05,1.10476]
[1780310868278,48.33,72655.12,0.0,-0.99396,1e-05,1.10515]
[1780310873312,48.33,72653.79,0.0,-0.99396,1e-05,1.10394]
[1780310873973,48.33,72653.79,0.0,-0.99396,1e-05,1.10394]
[1780310874218,48.33,72653.79,0.0,-0.99396,1e-05,1.10394]
[1780310879236,48.33,72654.58,0.0,-0.99396,1e-05,1.10466]
[1780310879277,48.33,72654.58,0.0,-0.99396,1e-05,1.10466]
[1780310879468,48.33,72654.58,0.0,-0.99396,1e-05,1.10466]
[1780310879569,48.33,72655.0,0.0,-0.99396,1e-05,1.10504]
[1780310882375,48.33,72651.86,0.0,-0.99397,1e-05,1.1022]
[1780310883028,48.33,72651.86,0.0,-0.99397,1e-05,1.1022]
[1780310883219,48.33,72651.86,0.0,-0.99397,1e-05,1.1022]
[1780310883382,48.33,72651.76,0.0,-0.99397,1e-05,1.10211]
[1780310888417,48.33,72651.8,0.0,-0.99397,1e-05,1.10215]
[1780310890342,48.33,72651.7,0.0,-0.99397,1e-05,1.10206]
[1780310890388,48.33,72651.7,0.0,-0.99397,1e-05,1.10206]
[1780310890468,48.33,72651.7,0.0,-0.99397,1e-05,1.10206]
[1780310890548,48.33,72649.2,0.0,-0.99399,1e-05,1.09981]
[1780310891235,48.33,72649.2,0.0,-0.99399,1e-05,1.09981]
[1780310896475,48.33,72649.3,0.0,-0.99399,1e-05,1.0999]
[1780310899496,48.33,72657.48,0.0,-0.99394,1e-05,1.10728]
[1780310900179,48.33,72657.48,0.0,-0.99394,1e-05,1.10728]
[1780310900220,48.33,72657.48,0.0,-0.99394,1e-05,1.10728]
[1780310900223,48.33,72657.48,0.0,-0.99394,1e-05,1.10728]
[1780310900469,48.33,72657.48,0.0,-0.99394,1e-05,1.10728]
[1780310900503,48.33,72656.1,0.0,-0.99395,1e-05,1.10603]
[1780310903789,48.33,72656.65,0.0,-0.99395,1e-05,1.10653]
[1780310903524,48.33,72660.26,0.0,-0.99393,1e-05,1.1098]
[1780310903969,48.33,72660.26,0.0,-0.99393,1e-05,1.1098]
[1780310908379,48.33,72661.87,0.0,-0.99392,1e-05,1.11126]
[1780310908383,48.33,72661.87,0.0,-0.99392,1e-05,1.11126]
[1780310908468,48.33,72661.87,0.0,-0.99392,1e-05,1.11126]
[1780310908477,48.33,72661.87,0.0,-0.99392,1e-05,1.11126]
[1780310913596,48.33,72661.2,0.0,-0.99393,1e-05,1.10966]
[1780310914495,48.33,72661.2,0.0,-0.99393,1e-05,1.10966]
[1780310914534,48.33,72661.2,0.0,-0.99393,1e-05,1.10966]
[1780310914718,48.33,72661.2,0.0,-0.99393,1e-05,1.10966]
[1780310914811,48.33,72661.2,0.0,-0.99393,1e-05,1.10966]
[1780310920798,48.33,72660.82,0.0,-0.99393,1e-05,1.10932]
[1780310921544,48.33,72662.83,0.0,-0.99392,1e-05,1.11114]
[1780310921719,48.33,72662.83,0.0,-0.99392,1e-05,1.11114]
[1780310921820,48.33,72662.25,0.0,-0.99392,1e-05,1.11062]
[1780310927696,48.33,72661.7,0.0,-0.99392,1e-05,1.11012]
[1780310929795,48.33,72661.22,0.0,-0.99393,1e-05,1.10968]
[1780310929970,48.33,72661.4,0.0,-0.99393,1e-05,1.10984]
[1780310933738,48.33,72653.99,0.0,-0.99397,1e-05,1.10314]
[1780310934195,48.33,72653.99,0.0,-0.99397,1e-05,1.10314]
[1780310934218,48.33,72653.99,0.0,-0.99397,1e-05,1.10314]
[1780310934357,48.33,72653.99,0.0,-0.99397,1e-05,1.10314]
[1780310934469,48.33,72653.99,0.0,-0.99397,1e-05,1.10314]
[1780310934745,48.33,72652.7,0.0,-0.99397,1e-05,1.10198]
[1780310935752,48.33,72652.57,0.0,-0.99397,1e-05,1.10186]
[1780310940787,48.33,72652.03,0.0,-0.99398,1e-05,1.10137]
[1780310943211,48.33,72649.84,0.0,-0.99399,1e-05,1.0994]
[1780310943218,48.33,72649.84,0.0,-0.99399,1e-05,1.0994]
[1780310943808,48.33,72642.76,0.0,-0.99403,1e-05,1.09304]
[1780310944331,48.33,72642.76,0.0,-0.99403,1e-05,1.09304]
[1780310944469,48.33,72642.76,0.0,-0.99403,1e-05,1.09304]
[1780310944815,48.33,72643.3,0.0,-0.99403,1e-05,1.09353]
[1780310945822,48.33,72643.24,0.0,-0.99403,1e-05,1.09347]
[1780310949726,48.33,72642.59,0.0,-0.99403,1e-05,1.09289]
[1780310949970,48.33,72642.67,0.0,-0.99403,1e-05,1.09296]
[1780310950857,48.33,72646.41,0.0,-0.99401,1e-05,1.09632]
[1780310952295,48.33,72648.19,0.0,-0.994,1e-05,1.09792]
[1780310952468,48.33,72648.19,0.0,-0.994,1e-05,1.09792]
[1780310952558,48.33,72648.19,0.0,-0.994,1e-05,1.09792]
[1780310956898,48.33,72650.69,0.0,-0.99399,1e-05,1.10017]
[1780310957890,48.33,72650.69,0.0,-0.99399,1e-05,1.10017]
[1780310957940,48.33,72650.69,0.0,-0.99399,1e-05,1.10017]
[1780310957969,48.33,72650.69,0.0,-0.99399,1e-05,1.10017]
[1780310958070,48.33,72652.75,0.0,-0.99397,1e-05,1.10202]
[1780310963950,48.33,72652.38,0.0,-0.99398,1e-05,1.10169]
[1780310965426,48.33,72652.38,0.0,-0.99398,1e-05,1.10169]
[1780310965468,48.33,72652.38,0.0,-0.99398,1e-05,1.10169]
[1780310965526,48.33,72652.38,0.0,-0.99398,1e-05,1.10169]
[1780310965677,48.33,72652.38,0.0,-0.99398,1e-05,1.10169]
[1780310965719,48.33,72652.38,0.0,-0.99398,1e-05,1.10169]
[1780310965778,48.33,72653.63,0.0,-0.99397,1e-05,1.10282]
[1780310970999,48.33,72654.62,0.0,-0.99396,1e-05,1.10371]
[1780310972920,48.33,72655.61,0.0,-0.99396,1e-05,1.10362]
[1780310972970,48.33,72655.61,0.0,-0.99396,1e-05,1.10362]
[1780310973015,48.33,72658.8,0.0,-0.99395,1e-05,1.1065]
[1780310975029,48.33,72662.27,0.0,-0.99393,1e-05,1.10965]
[1780310978733,48.33,72664.22,0.0,-0.99392,1e-05,1.11142]
[1780310978830,48.33,72664.22,0.0,-0.99392,1e-05,1.11142]
[1780310978982,48.33,72666.57,0.0,-0.9939,1e-05,1.11355]
[1780310979057,48.33,72666.74,0.0,-0.9939,1e-05,1.11371]
[1780310984092,48.33,72667.73,0.0,-0.9939,1e-05,1.11461]
[1780310988277,48.33,72668.87,0.0,-0.99389,1e-05,1.11565]
[1780310988469,48.33,72668.87,0.0,-0.99389,1e-05,1.11565]
[1780310988550,48.33,72672.08,0.0,-0.99387,1e-05,1.11857]
[1780310989134,48.33,72672.08,0.0,-0.99387,1e-05,1.11857]
[1780310989218,48.33,72672.08,0.0,-0.99387,1e-05,1.11857]
[1780310989235,48.33,72672.01,0.0,-0.99387,1e-05,1.11851]
[1780310991147,48.33,72669.21,0.0,-0.99389,1e-05,1.11595]
[1780310992562,48.33,72669.21,0.0,-0.99389,1e-05,1.11595]
[1780310992720,48.33,72669.21,0.0,-0.99389,1e-05,1.11595]
[1780310992820,48.33,72665.4,0.0,-0.99391,1e-05,1.11249]
[1780310995783,48.33,72665.05,0.0,-0.99391,1e-05,1.11217]
[1780310995885,48.33,72665.89,0.0,-0.99391,1e-05,1.11293]
[1780310995969,48.33,72665.89,0.0,-0.99391,1e-05,1.11293]
[1780310996176,48.33,72665.16,0.0,-0.99391,1e-05,1.11227]
[1780311001211,48.33,72665.87,0.0,-0.99391,1e-05,1.11291]
[1780311003577,48.33,72665.72,0.0,-0.99391,1e-05,1.11278]
[1780311003718,48.33,72665.72,0.0,-0.99391,1e-05,1.11278]
[1780311009268,48.33,72665.27,0.0,-0.99391,1e-05,1.11237]
[1780311010719,48.33,72665.27,0.0,-0.99391,1e-05,1.11237]
[1780311016317,48.33,72665.32,0.0,-0.99391,1e-05,1.11241]
[1780311017639,48.33,72665.32,0.0,-0.99391,1e-05,1.11241]
[1780311017718,48.33,72665.32,0.0,-0.99391,1e-05,1.11241]
[1780311017740,48.33,72652.26,0.0,-0.99398,1e-05,1.1006]
[1780311018440,48.33,72652.26,0.0,-0.99398,1e-05,1.1006]
[1780311018470,48.33,72652.26,0.0,-0.99398,1e-05,1.1006]
[1780311018542,48.33,72649.94,0.0,-0.99399,1e-05,1.09851]
[1780311024883,48.33,72649.65,0.0,-0.994,1e-05,1.09825]
[1780311024902,48.33,72652.25,0.0,-0.99398,1e-05,1.10059]
[1780311026355,48.33,72654.1,0.0,-0.99397,1e-05,1.10226]
[1780311026469,48.33,72654.1,0.0,-0.99397,1e-05,1.10226]
[1780311026584,48.33,72654.1,0.0,-0.99397,1e-05,1.10226]
[1780311026720,48.33,72654.1,0.0,-0.99397,1e-05,1.10226]
[1780311026821,48.33,72652.75,0.0,-0.99398,1e-05,1.10104]
[1780311032633,48.33,72653.37,0.0,-0.99398,1e-05,1.10061]
[1780311032719,48.33,72653.37,0.0,-0.99398,1e-05,1.10061]
[1780311032820,48.33,72657.73,0.0,-0.99396,1e-05,1.10455]
[1780311033437,48.33,72661.11,0.0,-0.99394,1e-05,1.10761]
[1780311038472,48.33,72660.37,0.0,-0.99394,1e-05,1.10694]
[1780311041881,48.33,72659.89,0.0,-0.99395,1e-05,1.1065]
[1780311041971,48.33,72659.89,0.0,-0.99395,1e-05,1.1065]
[1780311042107,48.33,72660.18,0.0,-0.99394,1e-05,1.10676]
[1780311042219,48.33,72660.18,0.0,-0.99394,1e-05,1.10676]
[1780311042500,48.33,72660.03,0.0,-0.99394,1e-05,1.10663]
[1780311047252,48.33,72661.07,0.0,-0.99394,1e-05,1.10757]
[1780311047473,48.33,72661.07,0.0,-0.99394,1e-05,1.10757]
[1780311052644,48.33,72662.38,0.0,-0.99393,1e-05,1.10876]
[1780311053537,48.33,72662.38,0.0,-0.99393,1e-05,1.10876]
[1780311053711,48.33,72662.38,0.0,-0.99393,1e-05,1.10876]
[1780311053719,48.33,72662.38,0.0,-0.99393,1e-05,1.10876]
[1780311053812,48.33,72662.58,0.0,-0.99393,1e-05,1.10894]
[1780311059692,48.33,72662.23,0.0,-0.99393,1e-05,1.10862]
[1780311060307,48.33,72662.23,0.0,-0.99393,1e-05,1.10862]
[1780311060468,48.33,72662.23,0.0,-0.99393,1e-05,1.10862]
[1780311060591,48.33,72662.23,0.0,-0.99393,1e-05,1.10862]
[1780311060720,48.33,72662.23,0.0,-0.99393,1e-05,1.10862]
[1780311060792,48.33,72662.26,0.0,-0.99393,1e-05,1.10865]
[1780311062488,48.33,72662.81,0.0,-0.99393,1e-05,1.10915]
[1780311064896,48.33,72662.47,0.0,-0.99393,1e-05,1.10884]
[1780311064969,48.33,72662.47,0.0,-0.99393,1e-05,1.10884]
[1780311070717,48.33,72662.39,0.0,-0.99393,1e-05,1.10877]
[1780311070972,48.33,72662.39,0.0,-0.99393,1e-05,1.10877]
[1780311071007,48.33,72662.26,0.0,-0.99393,1e-05,1.10865]
[1780311071777,48.33,72652.9,0.0,-0.99398,1e-05,1.10019]
[1780311072785,48.33,72652.15,0.0,-0.99399,1e-05,1.09951]
[1780311073936,48.33,72652.15,0.0,-0.99399,1e-05,1.09951]
[1780311073971,48.33,72652.15,0.0,-0.99399,1e-05,1.09951]
[1780311073985,48.33,72652.15,0.0,-0.99399,1e-05,1.09951]
[1780311073986,48.33,72652.01,0.0,-0.99399,1e-05,1.09939]
[1780311074218,48.33,72652.01,0.0,-0.99399,1e-05,1.09939]
[1780311076813,48.33,72655.59,0.0,-0.99397,1e-05,1.10262]
[1780311079996,48.33,72655.38,0.0,-0.99397,1e-05,1.10243]
[1780311080219,48.33,72656.89,0.0,-0.99396,1e-05,1.10379]
[1780311080257,48.33,72656.89,0.0,-0.99396,1e-05,1.10379]
[1780311080469,48.33,72656.89,0.0,-0.99396,1e-05,1.10379]
[1780311080841,48.33,72658.21,0.0,-0.99395,1e-05,1.10498]
[1780311081848,48.33,72661.51,0.0,-0.99394,1e-05,1.10797]
[1780311086525,48.33,72662.68,0.0,-0.99393,1e-05,1.10903]
[1780311086719,48.33,72662.68,0.0,-0.99393,1e-05,1.10903]
[1780311086883,48.33,72659.18,0.0,-0.99395,1e-05,1.10586]
[1780311089896,48.33,72659.63,0.0,-0.99395,1e-05,1.10627]
[1780311089977,48.33,72659.63,0.0,-0.99395,1e-05,1.10627]
[1780311089997,48.33,72659.98,0.0,-0.99394,1e-05,1.10658]
[1780311091165,48.33,72661.84,0.0,-0.99393,1e-05,1.10827]
[1780311091219,48.33,72661.84,0.0,-0.99393,1e-05,1.10827]
[1780311096953,48.33,72662.24,0.0,-0.99394,1e-05,1.10764]
[1780311098771,48.33,72663.38,0.0,-0.99393,1e-05,1.10867]
[1780311098970,48.33,72663.38,0.0,-0.99393,1e-05,1.10867]
[1780311100981,48.33,72666.0,0.0,-0.99392,1e-05,1.11105]
[1780311101988,48.33,72670.53,0.0,-0.99389,1e-05,1.11517]
[1780311102077,48.33,72670.53,0.0,-0.99389,1e-05,1.11517]
[1780311102218,48.33,72670.53,0.0,-0.99389,1e-05,1.11517]
[1780311102465,48.33,72670.53,0.0,-0.99389,1e-05,1.11517]
[1780311102719,48.33,72670.53,0.0,-0.99389,1e-05,1.11517]
[1780311102995,48.33,72672.7,0.0,-0.99388,1e-05,1.11715]
[1780311105009,48.33,72672.71,0.0,-0.99388,1e-05,1.11716]
[1780311108030,48.33,72675.23,0.0,-0.99387,1e-05,1.11946]
[1780311109037,48.33,72678.33,0.0,-0.99385,1e-05,1.1223]
[1780311109705,48.33,72678.33,0.0,-0.99385,1e-05,1.1223]
[1780311109719,48.33,72678.33,0.0,-0.99385,1e-05,1.1223]
[1780311110046,48.33,72678.03,0.0,-0.99385,1e-05,1.12202]
[1780311111618,48.33,72677.97,0.0,-0.99385,1e-05,1.12197]
[1780311111718,48.33,72677.97,0.0,-0.99385,1e-05,1.12197]
[1780311117645,48.33,72678.39,0.0,-0.99385,1e-05,1.12235]
[1780311118719,48.33,72678.57,0.0,-0.99385,1e-05,1.12252]
[1780311119123,48.33,72678.66,0.0,-0.99385,1e-05,1.1226]
[1780311119219,48.33,72678.66,0.0,-0.99385,1e-05,1.1226]
[1780311119321,48.33,72678.65,0.0,-0.99385,1e-05,1.12259]
[1780311122719,48.33,72678.95,0.0,-0.99385,1e-05,1.12286]
[1780311123139,48.33,72681.45,0.0,-0.99383,1e-05,1.12516]
[1780311124146,48.33,72683.49,0.0,-0.99382,1e-05,1.12703]
[1780311125525,48.33,72683.49,0.0,-0.99382,1e-05,1.12703]
[1780311125616,48.33,72683.49,0.0,-0.99382,1e-05,1.12703]
[1780311125719,48.33,72683.49,0.0,-0.99382,1e-05,1.12703]
[1780311125750,48.33,72684.44,0.0,-0.99381,1e-05,1.1279]
[1780311127167,48.33,72682.09,0.0,-0.99383,1e-05,1.12574]
[1780311132032,48.33,72685.45,0.0,-0.99381,1e-05,1.12883]
[1780311132516,48.33,72685.45,0.0,-0.99381,1e-05,1.12883]
[1780311132719,48.33,72685.45,0.0,-0.99381,1e-05,1.12883]
[1780311132795,48.33,72686.0,0.0,-0.99381,1e-05,1.12934]
[1780311136075,48.33,72687.28,0.0,-0.9938,1e-05,1.13052]
[1780311135233,48.33,72690.87,0.0,-0.99378,1e-05,1.13383]
[1780311136222,48.33,72690.87,0.0,-0.99378,1e-05,1.13383]
[1780311136295,48.33,72690.87,0.0,-0.99378,1e-05,1.13383]
[1780311136468,48.33,72690.87,0.0,-0.99378,1e-05,1.13383]
[1780311136569,48.33,72692.5,0.0,-0.99377,1e-05,1.13533]
[1780311141010,48.33,72694.32,0.0,-0.99376,1e-05,1.13702]
[1780311141087,48.33,72694.32,0.0,-0.99376,1e-05,1.13702]
[1780311141218,48.33,72695.85,0.0,-0.99375,1e-05,1.13844]
[1780311141616,48.33,72695.85,0.0,-0.99375,1e-05,1.13844]
[1780311141721,48.33,72695.85,0.0,-0.99375,1e-05,1.13844]
[1780311141791,48.33,72696.28,0.0,-0.99375,1e-05,1.13883]
[1780311147316,48.33,72698.19,0.0,-0.99374,1e-05,1.14061]
[1780311148323,48.33,72687.08,0.0,-0.9938,1e-05,1.13033]
[1780311150043,48.33,72687.08,0.0,-0.9938,1e-05,1.13033]
[1780311149330,48.33,72684.3,0.0,-0.99382,1e-05,1.12777]
[1780311150218,48.33,72684.3,0.0,-0.99382,1e-05,1.12777]
[1780311151018,48.33,72684.3,0.0,-0.99382,1e-05,1.12777]
[1780311151029,48.33,72684.08,0.0,-0.99382,1e-05,1.12657]
[1780311151218,48.33,72684.08,0.0,-0.99382,1e-05,1.12657]
[1780311154933,48.33,72684.99,0.0,-0.99382,1e-05,1.12741]
[1780311156928,48.33,72686.33,0.0,-0.99381,1e-05,1.12864]
[1780311156970,48.33,72686.33,0.0,-0.99381,1e-05,1.12864]
[1780311157037,48.33,72687.06,0.0,-0.99381,1e-05,1.12931]
[1780311157372,48.33,72687.06,0.0,-0.99381,1e-05,1.12931]
[1780311157468,48.33,72687.06,0.0,-0.99381,1e-05,1.12931]
[1780311162397,48.33,72687.56,0.0,-0.9938,1e-05,1.12977]
[1780311162473,48.33,72687.56,0.0,-0.9938,1e-05,1.12977]
[1780311166751,48.33,72688.33,0.0,-0.9938,1e-05,1.13048]
[1780311166969,48.33,72688.33,0.0,-0.9938,1e-05,1.13048]
[1780311167071,48.33,72688.97,0.0,-0.99379,1e-05,1.13107]
[1780311167430,48.33,72688.97,0.0,-0.99379,1e-05,1.13107]
[1780311167468,48.33,72688.97,0.0,-0.99379,1e-05,1.13107]
[1780311173001,48.33,72690.85,0.0,-0.99378,1e-05,1.1328]
[1780311173102,48.33,72691.36,0.0,-0.99378,1e-05,1.13328]
[1780311173218,48.33,72691.36,0.0,-0.99378,1e-05,1.13328]
[1780311173405,48.33,72691.36,0.0,-0.99378,1e-05,1.13328]
[1780311173469,48.33,72691.36,0.0,-0.99378,1e-05,1.13328]
[1780311173501,48.33,72692.23,0.0,-0.99378,1e-05,1.13408]
[1780311176528,48.33,72692.62,0.0,-0.99377,1e-05,1.13444]
[1780311176926,48.33,72692.62,0.0,-0.99377,1e-05,1.13444]
[1780311176968,48.33,72692.62,0.0,-0.99377,1e-05,1.13444]
[1780311179393,48.33,72694.16,0.0,-0.99377,1e-05,1.13586]
[1780311179468,48.33,72694.16,0.0,-0.99377,1e-05,1.13586]
[1780311179543,48.33,72694.72,0.0,-0.99376,1e-05,1.13638]
[1780311185120,48.33,72694.99,0.0,-0.99376,1e-05,1.13663]
[1780311185217,48.33,72694.81,0.0,-0.99376,1e-05,1.13646]
[1780311187599,48.33,72697.36,0.0,-0.99375,1e-05,1.13883]
[1780311189148,48.33,72697.36,0.0,-0.99375,1e-05,1.13883]
[1780311189218,48.33,72698.15,0.0,-0.99374,1e-05,1.13956]
[1780311189841,48.33,72698.15,0.0,-0.99374,1e-05,1.13956]
[1780311189969,48.33,72698.15,0.0,-0.99374,1e-05,1.13956]
[1780311190070,48.33,72697.16,0.0,-0.99375,1e-05,1.13864]
[1780311195655,48.33,72696.7,0.0,-0.99375,1e-05,1.13821]
[1780311197724,48.33,72696.2,0.0,-0.99375,1e-05,1.13775]
[1780311197970,48.33,72696.2,0.0,-0.99375,1e-05,1.13775]
[1780311199807,48.33,72692.75,0.0,-0.99377,1e-05,1.13456]
[1780311200720,48.33,72692.75,0.0,-0.99377,1e-05,1.13456]
[1780311200784,48.33,72692.75,0.0,-0.99377,1e-05,1.13456]
[1780311200969,48.33,72692.75,0.0,-0.99377,1e-05,1.13456]
[1780311201070,48.33,72691.46,0.0,-0.99378,1e-05,1.13337]
[1780311206732,48.33,72692.23,0.0,-0.99378,1e-05,1.13408]
[1780311211698,48.33,72691.71,0.0,-0.99378,1e-05,1.1336]
[1780311211719,48.33,72691.71,0.0,-0.99378,1e-05,1.1336]
[1780311212105,48.33,72691.71,0.0,-0.99378,1e-05,1.1336]
[1780311211767,48.33,72686.14,0.0,-0.99382,1e-05,1.12746]
[1780311212220,48.33,72686.14,0.0,-0.99382,1e-05,1.12746]
[1780311212774,48.33,72686.12,0.0,-0.99382,1e-05,1.12744]
[1780311216129,48.33,72685.97,0.0,-0.99382,1e-05,1.12731]
[1780311216219,48.33,72685.63,0.0,-0.99382,1e-05,1.12699]
[1780311218981,48.33,72685.39,0.0,-0.99382,1e-05,1.12677]
[1780311219114,48.33,72685.39,0.0,-0.99382,1e-05,1.12677]
[1780311219083,48.33,72683.65,0.0,-0.99383,1e-05,1.12518]
[1780311219218,48.33,72683.65,0.0,-0.99383,1e-05,1.12518]
[1780311220734,48.33,72683.87,0.0,-0.99383,1e-05,1.12538]
[1780311220970,48.33,72683.87,0.0,-0.99383,1e-05,1.12538]
[1780311226871,48.33,72683.27,0.0,-0.99383,1e-05,1.12483]
[1780311231872,48.33,72683.56,0.0,-0.99383,1e-05,1.12509]
[1780311231970,48.33,72683.56,0.0,-0.99383,1e-05,1.12509]
[1780311234931,48.33,72691.03,0.0,-0.99379,1e-05,1.13197]
[1780311235924,48.33,72691.03,0.0,-0.99379,1e-05,1.13197]
[1780311236020,48.33,72690.78,0.0,-0.99379,1e-05,1.13174]
[1780311237286,48.33,72689.37,0.0,-0.9938,1e-05,1.13044]
[1780311238087,48.33,72689.37,0.0,-0.9938,1e-05,1.13044]
[1780311238164,48.33,72689.24,0.0,-0.9938,1e-05,1.13032]
[1780311238329,48.33,72689.24,0.0,-0.9938,1e-05,1.13032]
[1780311244067,48.33,72688.05,0.0,-0.99381,1e-05,1.12922]
[1780311249102,48.33,72686.18,0.0,-0.99382,1e-05,1.1275]
[1780311249408,48.33,72686.18,0.0,-0.99382,1e-05,1.1275]
[1780311249468,48.33,72686.18,0.0,-0.99382,1e-05,1.1275]
[1780311250830,48.33,72685.79,0.0,-0.99382,1e-05,1.12714]
[1780311250969,48.33,72685.79,0.0,-0.99382,1e-05,1.12714]
[1780311251116,48.33,72685.61,0.0,-0.99382,1e-05,1.12698]
[1780311252790,48.33,72685.34,0.0,-0.99382,1e-05,1.12673]
[1780311254981,48.33,72685.52,0.0,-0.99382,1e-05,1.12689]
[1780311255225,48.33,72685.52,0.0,-0.99382,1e-05,1.12689]
[1780311260235,48.33,72682.1,0.0,-0.99384,1e-05,1.12375]
[1780311260635,48.33,72683.43,0.0,-0.99383,1e-05,1.12497]
[1780311260718,48.33,72683.43,0.0,-0.99383,1e-05,1.12497]
[1780311261429,48.33,72683.84,0.0,-0.99383,1e-05,1.12535]
[1780311261467,48.33,72683.84,0.0,-0.99383,1e-05,1.12535]
[1780311262199,48.33,72683.91,0.0,-0.99383,1e-05,1.12541]
[1780311265217,48.33,72687.1,0.0,-0.99381,1e-05,1.12835]
[1780311266385,48.33,72689.07,0.0,-0.9938,1e-05,1.13016]
[1780311266467,48.33,72689.07,0.0,-0.9938,1e-05,1.13016]
[1780311267937,48.33,72689.65,0.0,-0.9938,1e-05,1.13069]
[1780311271030,48.33,72689.1,0.0,-0.9938,1e-05,1.13019]
[1780311271218,48.33,72689.1,0.0,-0.9938,1e-05,1.13019]
[1780311271286,48.33,72689.1,0.0,-0.9938,1e-05,1.13019]
[1780311271290,48.33,72690.18,0.0,-0.9938,1e-05,1.13018]
[1780311271469,48.33,72690.18,0.0,-0.9938,1e-05,1.13018]
[1780311277303,48.33,72688.01,0.0,-0.99381,1e-05,1.12818]
[1780311282662,48.33,72689.23,0.0,-0.9938,1e-05,1.1293]
[1780311282722,48.33,72689.23,0.0,-0.9938,1e-05,1.1293]
[1780311289291,48.33,72689.05,0.0,-0.9938,1e-05,1.12914]
[1780311289468,48.33,72689.79,0.0,-0.9938,1e-05,1.12982]
[1780311291565,48.33,72688.33,0.0,-0.99381,1e-05,1.12848]
[1780311291718,48.33,72688.33,0.0,-0.99381,1e-05,1.12848]
[1780311291815,48.33,72688.01,0.0,-0.99381,1e-05,1.12818]
[1780311296220,48.33,72687.84,0.0,-0.99381,1e-05,1.12802]
[1780311300990,48.33,72687.8,0.0,-0.99381,1e-05,1.12799]
[1780311301218,48.33,72687.8,0.0,-0.99381,1e-05,1.12799]
[1780311304783,48.33,72689.71,0.0,-0.9938,1e-05,1.12975]
[1780311304973,48.33,72689.71,0.0,-0.9938,1e-05,1.12975]
[1780311305074,48.33,72690.3,0.0,-0.9938,1e-05,1.13029]
[1780311307990,48.33,72690.06,0.0,-0.9938,1e-05,1.13007]
[1780311308220,48.33,72690.06,0.0,-0.9938,1e-05,1.13007]
[1780311313780,48.33,72691.99,0.0,-0.99379,1e-05,1.13185]
[1780311313969,48.33,72691.99,0.0,-0.99379,1e-05,1.13185]
[1780311314303,48.33,72691.99,0.0,-0.99379,1e-05,1.13185]
[1780311314320,48.33,72691.95,0.0,-0.99379,1e-05,1.13181]
[1780311314467,48.33,72691.95,0.0,-0.99379,1e-05,1.13181]
[1780311319600,48.33,72691.87,0.0,-0.99379,1e-05,1.13174]
[1780311320965,48.33,72691.87,0.0,-0.99379,1e-05,1.13174]
[1780311321218,48.33,72691.87,0.0,-0.99379,1e-05,1.13174]
[1780311321319,48.33,72683.72,0.0,-0.99383,1e-05,1.12424]
[1780311321350,48.33,72683.72,0.0,-0.99383,1e-05,1.12424]
[1780311321469,48.33,72683.72,0.0,-0.99383,1e-05,1.12424]
[1780311321613,48.33,72685.05,0.0,-0.99383,1e-05,1.12546]
[1780311326649,48.33,72685.8,0.0,-0.99382,1e-05,1.12615]
[1780311328005,48.33,72685.8,0.0,-0.99382,1e-05,1.12615]
[1780311328217,48.33,72685.8,0.0,-0.99382,1e-05,1.12615]
[1780311334218,48.33,72687.13,0.0,-0.99382,1e-05,1.12637]
[1780311339020,48.33,72687.36,0.0,-0.99382,1e-05,1.12658]
[1780311339218,48.33,72687.36,0.0,-0.99382,1e-05,1.12658]
[1780311341758,48.33,72700.07,0.0,-0.99375,1e-05,1.13831]
[1780311342445,48.33,72700.07,0.0,-0.99375,1e-05,1.13831]
[1780311342760,48.33,72706.88,0.0,-0.99371,1e-05,1.14464]
[1780311343707,48.33,72706.88,0.0,-0.99371,1e-05,1.14464]
[1780311343768,48.33,72705.28,0.0,-0.99372,1e-05,1.14315]
[1780311345378,48.33,72706.0,0.0,-0.99371,1e-05,1.14382]
[1780311346789,48.33,72690.34,0.0,-0.9938,1e-05,1.12932]
[1780311347762,48.33,72690.34,0.0,-0.9938,1e-05,1.12932]
[1780311347796,48.33,72676.66,0.0,-0.99388,1e-05,1.11678]
[1780311348803,48.33,72667.67,0.0,-0.99393,1e-05,1.10861]
[1780311349810,48.33,72660.92,0.0,-0.99397,1e-05,1.1025]
[1780311350816,48.33,72655.94,0.0,-0.99399,1e-05,1.09801]
[1780311351774,48.33,72655.94,0.0,-0.99399,1e-05,1.09801]
[1780311354845,48.33,72651.72,0.0,-0.99402,1e-05,1.09422]
[1780311359880,48.33,72649.24,0.0,-0.99403,1e-05,1.092]
[1780311361898,48.33,72645.23,0.0,-0.99405,1e-05,1.08841]
[1780311363912,48.33,72648.98,0.0,-0.99403,1e-05,1.09177]
[1780311364560,48.33,72648.98,0.0,-0.99403,1e-05,1.09177]
[1780311364719,48.33,72648.98,0.0,-0.99403,1e-05,1.09177]
[1780311365311,48.33,72648.98,0.0,-0.99403,1e-05,1.09177]
[1780311365320,48.33,72649.46,0.0,-0.99403,1e-05,1.0922]
[1780311365468,48.33,72649.46,0.0,-0.99403,1e-05,1.0922]
[1780311370961,48.33,72649.25,0.0,-0.99403,1e-05,1.09201]
[1780311372328,48.33,72649.25,0.0,-0.99403,1e-05,1.09201]
[1780311372468,48.33,72649.19,0.0,-0.99403,1e-05,1.09195]
[1780311378010,48.33,72649.21,0.0,-0.99403,1e-05,1.09197]
[1780311382098,48.33,72649.79,0.0,-0.99403,1e-05,1.09249]
[1780311382224,48.33,72649.79,0.0,-0.99403,1e-05,1.09249]
[1780311382321,48.33,72652.6,0.0,-0.99401,1e-05,1.09501]
[1780311383048,48.33,72656.24,0.0,-0.99399,1e-05,1.09828]
[1780311383787,48.33,72656.24,0.0,-0.99399,1e-05,1.09828]
[1780311383932,48.33,72656.24,0.0,-0.99399,1e-05,1.09828]
[1780311384055,48.33,72659.53,0.0,-0.99397,1e-05,1.10125]
[1780311387213,48.33,72659.88,0.0,-0.99397,1e-05,1.10156]
[1780311387219,48.33,72659.88,0.0,-0.99397,1e-05,1.10156]
[1780311391306,48.33,72657.78,0.0,-0.99398,1e-05,1.09967]
[1780311391357,48.33,72657.87,0.0,-0.99399,1e-05,1.09877]
[1780311391469,48.33,72657.87,0.0,-0.99399,1e-05,1.09877]
[1780311393034,48.33,72658.01,0.0,-0.99399,1e-05,1.09889]
[1780311393217,48.33,72658.01,0.0,-0.99399,1e-05,1.09889]
[1780311399160,48.33,72658.51,0.0,-0.99398,1e-05,1.09934]
[1780311404195,48.33,72658.46,0.0,-0.99398,1e-05,1.0993]
[1780311406569,48.33,72660.8,0.0,-0.99397,1e-05,1.10141]
[1780311406719,48.33,72660.8,0.0,-0.99397,1e-05,1.10141]
[1780311408452,48.33,72661.41,0.0,-0.99397,1e-05,1.10196]
[1780311408472,48.33,72661.41,0.0,-0.99397,1e-05,1.10196]
[1780311409230,48.33,72661.69,0.0,-0.99397,1e-05,1.10221]
[1780311414265,48.33,72662.81,0.0,-0.99396,1e-05,1.10322]
[1780311415915,48.33,72662.24,0.0,-0.99396,1e-05,1.10271]
[1780311415971,48.33,72662.24,0.0,-0.99396,1e-05,1.10271]
[1780311421314,48.33,72659.73,0.0,-0.99398,1e-05,1.10044]
[1780311422308,48.33,72659.73,0.0,-0.99398,1e-05,1.10044]
[1780311422468,48.33,72659.29,0.0,-0.99398,1e-05,1.10005]
[1780311424061,48.33,72660.18,0.0,-0.99398,1e-05,1.10085]
[1780311424220,48.33,72660.18,0.0,-0.99398,1e-05,1.10085]
[1780311424321,48.33,72660.18,0.0,-0.99398,1e-05,1.10085]
[1780311428471,48.33,72661.14,0.0,-0.99397,1e-05,1.10171]
[1780311428718,48.33,72661.14,0.0,-0.99397,1e-05,1.10171]
[1780311435414,48.33,72660.91,0.0,-0.99397,1e-05,1.10151]
[1780311440450,48.33,72662.05,0.0,-0.99397,1e-05,1.10253]
[1780311440665,48.33,72662.05,0.0,-0.99397,1e-05,1.10253]
[1780311440720,48.33,72662.05,0.0,-0.99397,1e-05,1.10253]
[1780311442871,48.33,72661.94,0.0,-0.99397,1e-05,1.10244]
[1780311442971,48.33,72661.94,0.0,-0.99397,1e-05,1.10244]
[1780311443472,48.33,72662.03,0.0,-0.99397,1e-05,1.10252]
[1780311448507,48.33,72662.52,0.0,-0.99396,1e-05,1.10296]
[1780311451484,48.33,72662.35,0.0,-0.99396,1e-05,1.10281]
[1780311451718,48.33,72662.13,0.0,-0.99396,1e-05,1.10261]
[1780311454732,48.33,72663.89,0.0,-0.99396,1e-05,1.10321]
[1780311454885,48.33,72663.89,0.0,-0.99396,1e-05,1.10321]
[1780311454977,48.33,72663.89,0.0,-0.99396,1e-05,1.10321]
[1780311455044,48.33,72662.36,0.0,-0.99397,1e-05,1.10183]
[1780311461602,48.33,72662.01,0.0,-0.99397,1e-05,1.10151]
[1780311466637,48.33,72662.24,0.0,-0.99397,1e-05,1.10172]
[1780311471672,48.33,72661.51,0.0,-0.99397,1e-05,1.10106]
[1780311472964,48.33,72661.51,0.0,-0.99397,1e-05,1.10106]
[1780311472969,48.33,72661.51,0.0,-0.99397,1e-05,1.10106]
[1780311475631,48.33,72660.65,0.0,-0.99398,1e-05,1.10029]
[1780311475721,48.33,72660.65,0.0,-0.99398,1e-05,1.10029]
[1780311475727,48.33,72661.08,0.0,-0.99398,1e-05,1.10067]
[1780311480735,48.33,72661.02,0.0,-0.99398,1e-05,1.10062]
[1780311481865,48.33,72661.02,0.0,-0.99398,1e-05,1.10062]
[1780311481970,48.33,72661.02,0.0,-0.99398,1e-05,1.10062]
[1780311487784,48.33,72660.75,0.0,-0.99398,1e-05,1.10038]
[1780311493029,48.33,72660.16,0.0,-0.99398,1e-05,1.09985]
[1780311493218,48.33,72660.16,0.0,-0.99398,1e-05,1.09985]
[1780311496265,48.33,72657.77,0.0,-0.99399,1e-05,1.09769]
[1780311496469,48.33,72657.77,0.0,-0.99399,1e-05,1.09769]
[1780311496323,48.33,72657.75,0.0,-0.99399,1e-05,1.09768]
[1780311498863,48.33,72660.49,0.0,-0.99398,1e-05,1.10014]
[1780311503899,48.33,72660.9,0.0,-0.99398,1e-05,1.10051]
[1780311504823,48.33,72660.9,0.0,-0.99398,1e-05,1.10051]
[1780311504978,48.33,72660.9,0.0,-0.99398,1e-05,1.10051]
[1780311510947,48.33,72661.37,0.0,-0.99397,1e-05,1.10094]
[1780311515982,48.33,72661.2,0.0,-0.99398,1e-05,1.0998]
[1780311516945,48.33,72661.2,0.0,-0.99398,1e-05,1.0998]
[1780311516975,48.33,72661.2,0.0,-0.99398,1e-05,1.0998]
[1780311517103,48.33,72665.17,0.0,-0.99396,1e-05,1.10338]
[1780311519843,48.33,72665.75,0.0,-0.99396,1e-05,1.1039]
[1780311519970,48.33,72665.75,0.0,-0.99396,1e-05,1.1039]
[1780311520016,48.33,72665.57,0.0,-0.99396,1e-05,1.10374]
[1780311522831,48.33,72663.09,0.0,-0.99397,1e-05,1.1015]
[1780311522980,48.33,72663.09,0.0,-0.99397,1e-05,1.1015]
[1780311528404,48.33,72663.14,0.0,-0.99397,1e-05,1.10155]
[1780311528469,48.33,72663.14,0.0,-0.99397,1e-05,1.10155]
[1780311531821,48.33,72664.16,0.0,-0.99396,1e-05,1.10247]
[1780311531972,48.33,72664.16,0.0,-0.99396,1e-05,1.10247]
[1780311532100,48.33,72663.98,0.0,-0.99397,1e-05,1.10231]
[1780311537134,48.33,72664.79,0.0,-0.99396,1e-05,1.10304]
[1780311539978,48.33,72662.2,0.0,-0.99397,1e-05,1.1007]
[1780311545191,48.33,72662.29,0.0,-0.99397,1e-05,1.10078]
[1780311549193,48.33,72663.65,0.0,-0.99397,1e-05,1.10201]
[1780311549219,48.33,72663.65,0.0,-0.99397,1e-05,1.10201]
[1780311549416,48.33,72663.65,0.0,-0.99397,1e-05,1.10201]
[1780311549472,48.33,72663.65,0.0,-0.99397,1e-05,1.10201]
[1780311549569,48.33,72663.6,0.0,-0.99397,1e-05,1.10196]
[1780311555261,48.33,72663.85,0.0,-0.99397,1e-05,1.10219]
[1780311557100,48.33,72664.06,0.0,-0.99396,1e-05,1.10238]
[1780311557219,48.33,72664.06,0.0,-0.99396,1e-05,1.10238]
[1780311557303,48.33,72664.06,0.0,-0.99396,1e-05,1.10238]
[1780311557469,48.33,72664.06,0.0,-0.99396,1e-05,1.10238]
[1780311557570,48.33,72664.61,0.0,-0.99396,1e-05,1.10287]
[1780311563317,48.33,72663.89,0.0,-0.99397,1e-05,1.10222]
[1780311566191,48.33,72663.76,0.0,-0.99397,1e-05,1.10211]
[1780311566220,48.33,72663.76,0.0,-0.99397,1e-05,1.10211]
[1780311566338,48.33,72663.36,0.0,-0.99397,1e-05,1.10175]
[1780311566681,48.33,72663.36,0.0,-0.99397,1e-05,1.10175]
[1780311566719,48.33,72663.36,0.0,-0.99397,1e-05,1.10175]
[1780311571373,48.33,72667.27,0.0,-0.99395,1e-05,1.10429]
[1780311573315,48.33,72667.44,0.0,-0.99395,1e-05,1.10444]
[1780311573469,48.33,72667.44,0.0,-0.99395,1e-05,1.10444]
[1780311573570,48.33,72667.32,0.0,-0.99395,1e-05,1.10434]
[1780311573680,48.33,72667.32,0.0,-0.99395,1e-05,1.10434]
[1780311573725,48.33,72667.32,0.0,-0.99395,1e-05,1.10434]
[1780311579429,48.33,72667.38,0.0,-0.99395,1e-05,1.10439]
[1780311584464,48.33,72667.21,0.0,-0.99395,1e-05,1.10424]
[1780311588185,48.33,72665.78,0.0,-0.99396,1e-05,1.10294]
[1780311588219,48.33,72665.78,0.0,-0.99396,1e-05,1.10294]
[1780311588550,48.33,72665.78,0.0,-0.99396,1e-05,1.10294]
[1780311588553,48.33,72665.88,0.0,-0.99396,1e-05,1.10303]
[1780311588718,48.33,72665.88,0.0,-0.99396,1e-05,1.10303]
[1780311594534,48.33,72667.62,0.0,-0.99395,1e-05,1.10461]
[1780311599569,48.33,72668.38,0.0,-0.99395,1e-05,1.1053]
[1780311600576,48.33,72674.08,0.0,-0.99391,1e-05,1.11046]
[1780311601583,48.33,72677.89,0.0,-0.99389,1e-05,1.11393]
[1780311603596,48.33,72686.46,0.0,-0.99385,1e-05,1.12176]
[1780311604604,48.33,72677.37,0.0,-0.9939,1e-05,1.11345]
[1780311605610,48.33,72674.82,0.0,-0.99391,1e-05,1.11114]
[1780311606617,48.33,72672.47,0.0,-0.99392,1e-05,1.109]
[1780311608079,48.33,72670.15,0.0,-0.99394,1e-05,1.1069]
[1780311608221,48.33,72670.15,0.0,-0.99394,1e-05,1.1069]
[1780311608314,48.33,72670.15,0.0,-0.99394,1e-05,1.1069]
[1780311608472,48.33,72670.15,0.0,-0.99394,1e-05,1.1069]
[1780311608632,48.33,72670.33,0.0,-0.99394,1e-05,1.10706]
[1780311611654,48.33,72673.21,0.0,-0.99392,1e-05,1.10967]
[1780311613668,48.33,72681.97,0.0,-0.99387,1e-05,1.11765]
[1780311616030,48.33,72682.72,0.0,-0.99387,1e-05,1.11833]
[1780311616220,48.33,72682.72,0.0,-0.99387,1e-05,1.11833]
[1780311616363,48.33,72682.72,0.0,-0.99387,1e-05,1.11833]
[1780311616470,48.33,72682.72,0.0,-0.99387,1e-05,1.11833]
[1780311616540,48.33,72682.86,0.0,-0.99387,1e-05,1.11846]
[1780311618703,48.33,72685.51,0.0,-0.99385,1e-05,1.12089]
[1780311623199,48.33,72683.69,0.0,-0.99386,1e-05,1.11922]
[1780311626339,48.33,72684.43,0.0,-0.99386,1e-05,1.1199]
[1780311626470,48.33,72684.43,0.0,-0.99386,1e-05,1.1199]
[1780311626538,48.33,72684.28,0.0,-0.99386,1e-05,1.11976]
[1780311627768,48.33,72675.61,0.0,-0.99391,1e-05,1.11185]
[1780311628908,48.33,72675.61,0.0,-0.99391,1e-05,1.11185]
[1780311628972,48.33,72675.61,0.0,-0.99391,1e-05,1.11185]
[1780311629073,48.33,72675.02,0.0,-0.99391,1e-05,1.11132]
[1780311629979,48.33,72671.11,0.0,-0.99393,1e-05,1.10777]
[1780311633810,48.33,72664.97,0.0,-0.99397,1e-05,1.10123]
[1780311635223,48.33,72664.97,0.0,-0.99397,1e-05,1.10123]
[1780311635471,48.33,72664.97,0.0,-0.99397,1e-05,1.10123]
[1780311635501,48.33,72664.97,0.0,-0.99397,1e-05,1.10123]
[1780311635550,48.33,72664.44,0.0,-0.99397,1e-05,1.10075]
[1780311635719,48.33,72664.44,0.0,-0.99397,1e-05,1.10075]
[1780311643047,48.33,72665.66,0.0,-0.99397,1e-05,1.10185]
[1780311643220,48.33,72665.66,0.0,-0.99397,1e-05,1.10185]
[1780311643374,48.33,72665.66,0.0,-0.99397,1e-05,1.10185]
[1780311643469,48.33,72665.66,0.0,-0.99397,1e-05,1.10185]
[1780311643571,48.33,72665.73,0.0,-0.99397,1e-05,1.10191]
[1780311648918,48.33,72664.78,0.0,-0.99397,1e-05,1.10106]
[1780311652639,48.33,72665.01,0.0,-0.99397,1e-05,1.10126]
[1780311652719,48.33,72665.01,0.0,-0.99397,1e-05,1.10126]
[1780311654960,48.33,72658.81,0.0,-0.994,1e-05,1.09568]
[1780311655967,48.33,72655.05,0.0,-0.99402,1e-05,1.09231]
[1780311657879,48.33,72654.62,0.0,-0.99403,1e-05,1.09192]
[1780311657976,48.33,72654.62,0.0,-0.99403,1e-05,1.09192]
[1780311658473,48.33,72654.62,0.0,-0.99403,1e-05,1.09192]
[1780311658493,48.33,72654.95,0.0,-0.99402,1e-05,1.09222]
[1780311658719,48.33,72654.95,0.0,-0.99402,1e-05,1.09222]
[1780311662009,48.33,72651.5,0.0,-0.99404,1e-05,1.08913]
[1780311664167,48.33,72649.92,0.0,-0.99405,1e-05,1.08772]
[1780311664219,48.33,72649.92,0.0,-0.99405,1e-05,1.08772]
[1780311664326,48.33,72649.92,0.0,-0.99405,1e-05,1.08772]
[1780311664468,48.33,72649.92,0.0,-0.99405,1e-05,1.08772]
[1780311664543,48.33,72649.59,0.0,-0.99405,1e-05,1.08742]
[1780311670068,48.33,72650.6,0.0,-0.99405,1e-05,1.08833]
[1780311672353,48.33,72650.74,0.0,-0.99405,1e-05,1.08845]
[1780311672470,48.33,72650.74,0.0,-0.99405,1e-05,1.08845]
[1780311672571,48.33,72650.32,0.0,-0.99405,1e-05,1.08808]
[1780311672759,48.33,72650.32,0.0,-0.99405,1e-05,1.08808]
[1780311672971,48.33,72650.32,0.0,-0.99405,1e-05,1.08808]
[1780311677116,48.33,72647.41,0.0,-0.99407,1e-05,1.08548]
[1780311679962,48.33,72647.36,0.0,-0.99407,1e-05,1.08543]
[1780311679974,48.33,72647.36,0.0,-0.99407,1e-05,1.08543]
[1780311680244,48.33,72647.36,0.0,-0.99407,1e-05,1.08543]
[1780311680469,48.33,72647.36,0.0,-0.99407,1e-05,1.08543]
[1780311680559,48.33,72647.23,0.0,-0.99407,1e-05,1.08532]
[1780311685977,48.33,72646.71,0.0,-0.99407,1e-05,1.08485]
[1780311686212,48.33,72646.71,0.0,-0.99407,1e-05,1.08485]
[1780311686220,48.33,72646.71,0.0,-0.99407,1e-05,1.08485]
[1780311686260,48.33,72647.14,0.0,-0.99407,1e-05,1.08524]
[1780311692221,48.33,72646.5,0.0,-0.99408,1e-05,1.08369]
[1780311696987,48.33,72647.17,0.0,-0.99407,1e-05,1.08429]
[1780311697220,48.33,72647.17,0.0,-0.99407,1e-05,1.08429]
[1780311697318,48.33,72647.17,0.0,-0.99407,1e-05,1.08429]
[1780311697469,48.33,72647.17,0.0,-0.99407,1e-05,1.08429]
[1780311697537,48.33,72647.1,0.0,-0.99407,1e-05,1.08423]
[1780311700569,48.33,72646.81,0.0,-0.99407,1e-05,1.08397]
[1780311700572,48.33,72634.35,0.0,-0.99414,1e-05,1.07292]
[1780311701284,48.33,72627.36,0.0,-0.99418,1e-05,1.06676]
[1780311702291,48.33,72626.92,0.0,-0.99418,1e-05,1.06638]
[1780311703849,48.33,72626.74,0.0,-0.99418,1e-05,1.06622]
[1780311704305,48.33,72626.88,0.0,-0.99418,1e-05,1.06634]
[1780311709340,48.33,72627.34,0.0,-0.99418,1e-05,1.06675]
[1780311711354,48.33,72636.03,0.0,-0.99413,1e-05,1.0744]
[1780311712361,48.33,72638.57,0.0,-0.99412,1e-05,1.07665]
[1780311714601,48.33,72639.41,0.0,-0.99411,1e-05,1.0774]
[1780311714718,48.33,72639.41,0.0,-0.99411,1e-05,1.0774]
[1780311714702,48.33,72639.12,0.0,-0.99412,1e-05,1.07714]
[1780311715126,48.33,72639.12,0.0,-0.99412,1e-05,1.07714]
[1780311715220,48.33,72639.12,0.0,-0.99412,1e-05,1.07714]
[1780311715382,48.33,72639.54,0.0,-0.99411,1e-05,1.07751]
[1780311718403,48.33,72636.4,0.0,-0.99413,1e-05,1.07473]
[1780311719926,48.33,72636.14,0.0,-0.99413,1e-05,1.0745]
[1780311719974,48.33,72636.14,0.0,-0.99413,1e-05,1.0745]
[1780311720274,48.33,72636.14,0.0,-0.99413,1e-05,1.0745]
[1780311720468,48.33,72636.14,0.0,-0.99413,1e-05,1.0745]
[1780311720546,48.33,72636.25,0.0,-0.99413,1e-05,1.0746]
[1780311723438,48.33,72633.37,0.0,-0.99415,1e-05,1.07206]
[1780311725478,48.33,72633.03,0.0,-0.99415,1e-05,1.07176]
[1780311725659,48.33,72633.03,0.0,-0.99415,1e-05,1.07176]
[1780311725720,48.33,72633.03,0.0,-0.99415,1e-05,1.07176]
[1780311725704,48.33,72632.78,0.0,-0.99415,1e-05,1.07154]
[1780311726459,48.33,72633.08,0.0,-0.99415,1e-05,1.0718]
[1780311727466,48.33,72638.53,0.0,-0.99412,1e-05,1.07662]
[1780311729057,48.33,72639.53,0.0,-0.99411,1e-05,1.0775]
[1780311729219,48.33,72639.53,0.0,-0.99411,1e-05,1.0775]
[1780311734516,48.33,72638.7,0.0,-0.99412,1e-05,1.07677]
[1780311736530,48.33,72644.19,0.0,-0.99409,1e-05,1.08164]
[1780311737405,48.33,72644.19,0.0,-0.99409,1e-05,1.08164]
[1780311737469,48.33,72644.19,0.0,-0.99409,1e-05,1.08164]
[1780311737537,48.33,72644.39,0.0,-0.99409,1e-05,1.08182]
[1780311738058,48.33,72644.39,0.0,-0.99409,1e-05,1.08182]
[1780311738223,48.33,72644.39,0.0,-0.99409,1e-05,1.08182]
[1780311743579,48.33,72645.82,0.0,-0.99408,1e-05,1.08309]
[1780311743886,48.33,72645.82,0.0,-0.99408,1e-05,1.08309]
[1780311743972,48.33,72645.82,0.0,-0.99408,1e-05,1.08309]
[1780311744336,48.33,72645.82,0.0,-0.99408,1e-05,1.08309]
[1780311744470,48.33,72645.82,0.0,-0.99408,1e-05,1.08309]
[1780311744586,48.33,72646.78,0.0,-0.99407,1e-05,1.08394]
[1780311749621,48.33,72645.49,0.0,-0.99408,1e-05,1.08279]
[1780311749920,48.33,72645.49,0.0,-0.99408,1e-05,1.08279]
[1780311749975,48.33,72645.49,0.0,-0.99408,1e-05,1.08279]
[1780311750355,48.33,72645.49,0.0,-0.99408,1e-05,1.08279]
[1780311750468,48.33,72645.49,0.0,-0.99408,1e-05,1.08279]
[1780311750628,48.33,72645.63,0.0,-0.99408,1e-05,1.08292]
[1780311754572,48.33,72645.17,0.0,-0.99409,1e-05,1.08154]
[1780311754722,48.33,72645.17,0.0,-0.99409,1e-05,1.08154]
[1780311754780,48.33,72636.97,0.0,-0.99413,1e-05,1.07427]
[1780311755667,48.33,72636.45,0.0,-0.99414,1e-05,1.07381]
[1780311755857,48.33,72636.45,0.0,-0.99414,1e-05,1.07381]
[1780311755972,48.33,72636.45,0.0,-0.99414,1e-05,1.07381]
[1780311758688,48.33,72639.35,0.0,-0.99412,1e-05,1.07637]
[1780311763723,48.33,72638.07,0.0,-0.99413,1e-05,1.07524]
[1780311766744,48.33,72640.99,0.0,-0.99411,1e-05,1.07783]
[1780311767751,48.33,72643.15,0.0,-0.9941,1e-05,1.07974]
[1780311768228,48.33,72643.15,0.0,-0.9941,1e-05,1.07974]
[1780311768469,48.33,72643.15,0.0,-0.9941,1e-05,1.07974]
[1780311768758,48.33,72642.63,0.0,-0.9941,1e-05,1.07928]
[1780311768970,48.33,72642.63,0.0,-0.9941,1e-05,1.07928]
[1780311774800,48.33,72639.74,0.0,-0.99412,1e-05,1.07672]
[1780311775808,48.33,72642.87,0.0,-0.9941,1e-05,1.07949]
[1780311776274,48.33,72642.87,0.0,-0.9941,1e-05,1.07949]
[1780311776471,48.33,72642.87,0.0,-0.9941,1e-05,1.07949]
[1780311776815,48.33,72645.57,0.0,-0.99409,1e-05,1.08189]
[1780311778411,48.33,72645.57,0.0,-0.99409,1e-05,1.08189]
[1780311778470,48.33,72645.57,0.0,-0.99409,1e-05,1.08189]
[1780311778571,48.33,72660.01,0.0,-0.99401,1e-05,1.0948]
[1780311778829,48.33,72662.21,0.0,-0.994,1e-05,1.09677]
[1780311779836,48.33,72662.22,0.0,-0.994,1e-05,1.09678]
[1780311781851,48.33,72667.32,0.0,-0.99397,1e-05,1.10138]
[1780311783564,48.33,72667.32,0.0,-0.99397,1e-05,1.10138]
[1780311783719,48.33,72667.32,0.0,-0.99397,1e-05,1.10138]
[1780311783800,48.33,72670.27,0.0,-0.99395,1e-05,1.10404]
[1780311784505,48.33,72670.27,0.0,-0.99395,1e-05,1.10404]
[1780311784719,48.33,72670.27,0.0,-0.99395,1e-05,1.10404]
[1780311784820,48.33,72667.83,0.0,-0.99397,1e-05,1.10184]
[1780311786885,48.33,72665.34,0.0,-0.99398,1e-05,1.09959]
[1780311791920,48.33,72664.6,0.0,-0.99398,1e-05,1.09892]
[1780311794940,48.33,72661.12,0.0,-0.994,1e-05,1.09579]
[1780311797518,48.33,72659.53,0.0,-0.99401,1e-05,1.09436]
[1780311797719,48.33,72659.53,0.0,-0.99401,1e-05,1.09436]
[1780311797763,48.33,72653.05,0.0,-0.99405,1e-05,1.08856]
[1780311797963,48.33,72646.97,0.0,-0.99408,1e-05,1.08314]
[1780311798970,48.33,72646.85,0.0,-0.99408,1e-05,1.08303]
[1780311800347,48.33,72646.85,0.0,-0.99408,1e-05,1.08303]
[1780311800468,48.33,72646.85,0.0,-0.99408,1e-05,1.08303]
[1780311800570,48.33,72644.93,0.0,-0.99409,1e-05,1.08132]
[1780311806020,48.33,72645.26,0.0,-0.99409,1e-05,1.08162]
[1780311809396,48.33,72644.9,0.0,-0.99409,1e-05,1.0813]
[1780311812062,48.33,72642.85,0.0,-0.99411,1e-05,1.0785]
[1780311813477,48.33,72642.85,0.0,-0.99411,1e-05,1.0785]
[1780311813719,48.33,72642.85,0.0,-0.99411,1e-05,1.0785]
[1780311813744,48.33,72640.11,0.0,-0.99412,1e-05,1.07608]
[1780311814076,48.33,72637.88,0.0,-0.99413,1e-05,1.0741]
[1780311815042,48.33,72637.88,0.0,-0.99413,1e-05,1.0741]
[1780311815220,48.33,72637.88,0.0,-0.99413,1e-05,1.0741]
[1780311819330,48.33,72637.38,0.0,-0.99414,1e-05,1.07366]
[1780311819469,48.33,72637.38,0.0,-0.99414,1e-05,1.07366]
[1780311821376,48.33,72638.22,0.0,-0.99413,1e-05,1.0744]
[1780311821468,48.33,72638.22,0.0,-0.99413,1e-05,1.0744]
[1780311821478,48.33,72637.02,0.0,-0.99414,1e-05,1.07334]
[1780311822136,48.33,72637.02,0.0,-0.99414,1e-05,1.07334]
[1780311822219,48.33,72637.02,0.0,-0.99414,1e-05,1.07334]
[1780311822309,48.33,72641.73,0.0,-0.99411,1e-05,1.07751]
[1780311824146,48.33,72643.28,0.0,-0.9941,1e-05,1.07889]
[1780311827005,48.33,72642.38,0.0,-0.99411,1e-05,1.07809]
[1780311827219,48.33,72642.38,0.0,-0.99411,1e-05,1.07809]
[1780311827284,48.33,72642.38,0.0,-0.99411,1e-05,1.07809]
[1780311827470,48.33,72642.38,0.0,-0.99411,1e-05,1.07809]
[1780311827495,48.33,72642.15,0.0,-0.99411,1e-05,1.07788]
[1780311828174,48.33,72645.22,0.0,-0.99409,1e-05,1.08061]
[1780311831500,48.33,72646.22,0.0,-0.99409,1e-05,1.0815]
[1780311831719,48.33,72646.22,0.0,-0.99409,1e-05,1.0815]
[1780311831820,48.33,72651.73,0.0,-0.99406,1e-05,1.0864]
[1780311832737,48.33,72651.73,0.0,-0.99406,1e-05,1.0864]
[1780311832822,48.33,72653.73,0.0,-0.99405,1e-05,1.08819]
[1780311832970,48.33,72653.73,0.0,-0.99405,1e-05,1.08819]
[1780311833210,48.33,72656.09,0.0,-0.99403,1e-05,1.0903]
[1780311838244,48.33,72656.07,0.0,-0.99403,1e-05,1.09028]
[1780311841266,48.33,72654.69,0.0,-0.99404,1e-05,1.08905]
[1780311843279,48.33,72652.96,0.0,-0.99405,1e-05,1.0875]
[1780311844854,48.33,72652.96,0.0,-0.99405,1e-05,1.0875]
[1780311844970,48.33,72652.95,0.0,-0.99405,1e-05,1.08749]
[1780311845972,48.33,72654.02,0.0,-0.99405,1e-05,1.08845]
[1780311846300,48.33,72654.17,0.0,-0.99404,1e-05,1.08858]
[1780311849356,48.33,72654.68,0.0,-0.99404,1e-05,1.08904]
[1780311849470,48.33,72654.68,0.0,-0.99404,1e-05,1.08904]
[1780311855274,48.33,72654.31,0.0,-0.99404,1e-05,1.08871]
[1780311855469,48.33,72654.31,0.0,-0.99404,1e-05,1.08871]
[1780311856017,48.33,72654.33,0.0,-0.99404,1e-05,1.08873]
[1780311856219,48.33,72654.33,0.0,-0.99404,1e-05,1.08873]
[1780311856370,48.33,72654.5,0.0,-0.99404,1e-05,1.08888]
[1780311861405,48.33,72652.69,0.0,-0.99405,1e-05,1.08726]
[1780311866440,48.33,72652.86,0.0,-0.99405,1e-05,1.08741]
[1780311867924,48.33,72652.94,0.0,-0.99405,1e-05,1.08748]
[1780311867974,48.33,72652.94,0.0,-0.99405,1e-05,1.08748]
[1780311869370,48.33,72652.93,0.0,-0.99405,1e-05,1.08748]
[1780311869469,48.33,72652.93,0.0,-0.99405,1e-05,1.08748]
[1780311869471,48.33,72652.76,0.0,-0.99405,1e-05,1.08732]
[1780311874495,48.33,72652.33,0.0,-0.99406,1e-05,1.08596]
[1780311876171,48.33,72652.88,0.0,-0.99406,1e-05,1.08645]
[1780311876218,48.33,72652.88,0.0,-0.99406,1e-05,1.08645]
[1780311877315,48.33,72653.28,0.0,-0.99405,1e-05,1.08681]
[1780311877468,48.33,72653.28,0.0,-0.99405,1e-05,1.08681]
[1780311877517,48.33,72653.41,0.0,-0.99405,1e-05,1.08693]
[1780311879531,48.33,72656.43,0.0,-0.99404,1e-05,1.08963]
[1780311883559,48.33,72650.26,0.0,-0.99407,1e-05,1.08412]
[1780311884551,48.33,72650.26,0.0,-0.99407,1e-05,1.08412]
[1780311884719,48.33,72650.26,0.0,-0.99407,1e-05,1.08412]
[1780311884752,48.33,72644.81,0.0,-0.9941,1e-05,1.07927]
[1780311886580,48.33,72643.42,0.0,-0.99411,1e-05,1.07804]
[1780311890938,48.33,72640.93,0.0,-0.99412,1e-05,1.07583]
[1780311890973,48.33,72640.93,0.0,-0.99412,1e-05,1.07583]
[1780311891615,48.33,72632.62,0.0,-0.99417,1e-05,1.0685]
[1780311892622,48.33,72627.8,0.0,-0.99419,1e-05,1.06426]
[1780311894636,48.33,72626.12,0.0,-0.9942,1e-05,1.06279]
[1780311895020,48.33,72626.12,0.0,-0.9942,1e-05,1.06279]
[1780311895219,48.33,72626.12,0.0,-0.9942,1e-05,1.06279]
[1780311895643,48.33,72625.62,0.0,-0.9942,1e-05,1.06235]
[1780311897657,48.33,72622.48,0.0,-0.99422,1e-05,1.0596]
[1780311900271,48.33,72620.47,0.0,-0.99423,1e-05,1.05785]
[1780311900469,48.33,72620.47,0.0,-0.99423,1e-05,1.05785]
[1780311903699,48.33,72616.09,0.0,-0.99425,1e-05,1.05403]
[1780311908199,48.33,72615.16,0.0,-0.99426,1e-05,1.05322]
[1780311908220,48.33,72615.16,0.0,-0.99426,1e-05,1.05322]
[1780311909366,48.33,72615.41,0.0,-0.99426,1e-05,1.05344]
[1780311909471,48.33,72615.41,0.0,-0.99426,1e-05,1.05344]
[1780311909741,48.33,72616.06,0.0,-0.99425,1e-05,1.054]
[1780311914776,48.33,72616.06,0.0,-0.99425,1e-05,1.054]
[1780311919813,48.33,72613.46,0.0,-0.99427,1e-05,1.05174]
[1780311922199,48.33,72610.83,0.0,-0.99428,1e-05,1.04946]
[1780311922219,48.33,72610.83,0.0,-0.99428,1e-05,1.04946]
[1780311926863,48.33,72614.06,0.0,-0.99426,1e-05,1.05226]
[1780311930732,48.33,72612.98,0.0,-0.99427,1e-05,1.05133]
[1780311930973,48.33,72612.98,0.0,-0.99427,1e-05,1.05133]
[1780311931619,48.33,72612.29,0.0,-0.99427,1e-05,1.05073]
[1780311931720,48.33,72612.29,0.0,-0.99427,1e-05,1.05073]
[1780311931898,48.33,72613.01,0.0,-0.99427,1e-05,1.0504]
[1780311936934,48.33,72612.95,0.0,-0.99427,1e-05,1.05035]
[1780311939196,48.33,72611.72,0.0,-0.99428,1e-05,1.04928]
[1780311939218,48.33,72611.72,0.0,-0.99428,1e-05,1.04928]
[1780311944162,48.33,72611.31,0.0,-0.99428,1e-05,1.04892]
[1780311944218,48.33,72611.31,0.0,-0.99428,1e-05,1.04892]
[1780311944264,48.33,72611.31,0.0,-0.99428,1e-05,1.04892]
[1780311944468,48.33,72611.31,0.0,-0.99428,1e-05,1.04892]
[1780311944520,48.33,72611.31,0.0,-0.99428,1e-05,1.04892]
[1780311948263,48.33,72612.11,0.0,-0.99428,1e-05,1.04962]
[1780311948469,48.33,72612.11,0.0,-0.99428,1e-05,1.04962]
[1780311949022,48.33,72616.08,0.0,-0.99426,1e-05,1.05307]
[1780311950030,48.33,72620.9,0.0,-0.99423,1e-05,1.05726]
[1780311951093,48.33,72620.9,0.0,-0.99423,1e-05,1.05726]
[1780311951220,48.33,72620.9,0.0,-0.99423,1e-05,1.05726]
[1780311951824,48.33,72620.9,0.0,-0.99423,1e-05,1.05726]
[1780311951973,48.33,72620.9,0.0,-0.99423,1e-05,1.05726]
[1780311951970,48.33,72618.8,0.0,-0.99424,1e-05,1.05543]
[1780311957970,48.33,72617.2,0.0,-0.99425,1e-05,1.05404]
[1780311958219,48.33,72615.76,0.0,-0.99426,1e-05,1.05279]
[1780311958413,48.33,72615.76,0.0,-0.99426,1e-05,1.05279]
[1780311958470,48.33,72615.76,0.0,-0.99426,1e-05,1.05279]
[1780311958569,48.33,72615.4,0.0,-0.99426,1e-05,1.05247]
[1780311963324,48.33,72613.74,0.0,-0.99427,1e-05,1.05103]
[1780311963468,48.33,72613.74,0.0,-0.99427,1e-05,1.05103]
[1780311963482,48.33,72607.67,0.0,-0.9943,1e-05,1.04577]
[1780311964686,48.33,72607.67,0.0,-0.9943,1e-05,1.04577]
[1780311964720,48.33,72607.67,0.0,-0.9943,1e-05,1.04577]
[1780311964779,48.33,72606.14,0.0,-0.99431,1e-05,1.04445]
[1780311969393,48.33,72606.98,0.0,-0.99431,1e-05,1.04518]
[1780311971971,48.33,72607.02,0.0,-0.99431,1e-05,1.04521]
[1780311978670,48.33,72606.0,0.0,-0.99431,1e-05,1.04433]
[1780311978724,48.33,72606.0,0.0,-0.99431,1e-05,1.04433]
[1780311980323,48.33,72606.38,0.0,-0.99431,1e-05,1.04466]
[1780311980468,48.33,72606.38,0.0,-0.99431,1e-05,1.04466]
[1780311980569,48.33,72606.45,0.0,-0.99431,1e-05,1.04472]
[1780311985512,48.33,72605.15,0.0,-0.99432,1e-05,1.0436]
[1780311985719,48.33,72605.15,0.0,-0.99432,1e-05,1.0436]
[1780311992334,48.33,72605.25,0.0,-0.99432,1e-05,1.04273]
[1780311995962,48.33,72606.51,0.0,-0.99431,1e-05,1.04382]
[1780311995971,48.33,72606.51,0.0,-0.99431,1e-05,1.04382]
[1780311996362,48.33,72607.25,0.0,-0.99431,1e-05,1.04446]
[1780312000074,48.33,72607.15,0.0,-0.99431,1e-05,1.04437]
[1780312000219,48.33,72607.15,0.0,-0.99431,1e-05,1.04437]
[1780312000390,48.33,72607.9,0.0,-0.99431,1e-05,1.04502]
[1780312001973,48.33,72607.9,0.0,-0.99431,1e-05,1.04502]
[1780312007246,48.33,72609.04,0.0,-0.9943,1e-05,1.04601]
[1780312007301,48.33,72609.04,0.0,-0.9943,1e-05,1.04601]
[1780312007468,48.33,72609.04,0.0,-0.9943,1e-05,1.04601]
[1780312007570,48.33,72613.9,0.0,-0.99427,1e-05,1.05022]
[1780312009453,48.33,72616.94,0.0,-0.99426,1e-05,1.05286]
[1780312010182,48.33,72616.94,0.0,-0.99426,1e-05,1.05286]
[1780312015495,48.33,72616.45,0.0,-0.99426,1e-05,1.05243]
[1780312017509,48.33,72623.82,0.0,-0.99422,1e-05,1.05886]
[1780312018515,48.33,72628.84,0.0,-0.9942,1e-05,1.06325]
[1780312020533,48.33,72638.79,0.0,-0.99414,1e-05,1.072]
[1780312021539,48.33,72646.38,0.0,-0.9941,1e-05,1.07872]
[1780312022546,48.33,72647.51,0.0,-0.9941,1e-05,1.07972]
[1780312024843,48.33,72647.62,0.0,-0.9941,1e-05,1.07982]
[1780312024914,48.33,72647.62,0.0,-0.9941,1e-05,1.07982]
[1780312024971,48.33,72647.62,0.0,-0.9941,1e-05,1.07982]
[1780312025073,48.33,72647.49,0.0,-0.9941,1e-05,1.07971]
[1780312027862,48.33,72641.11,0.0,-0.99413,1e-05,1.07405]
[1780312028588,48.33,72627.81,0.0,-0.9942,1e-05,1.06235]
[1780312029595,48.33,72621.16,0.0,-0.99424,1e-05,1.05653]
[1780312030602,48.33,72613.85,0.0,-0.99428,1e-05,1.05017]
[1780312031609,48.33,72614.4,0.0,-0.99427,1e-05,1.05065]
[1780312032600,48.33,72614.4,0.0,-0.99427,1e-05,1.05065]
[1780312032649,48.33,72614.4,0.0,-0.99427,1e-05,1.05065]
[1780312032721,48.33,72614.4,0.0,-0.99427,1e-05,1.05065]
[1780312032753,48.33,72614.86,0.0,-0.99427,1e-05,1.05105]
[1780312038143,48.33,72614.08,0.0,-0.99427,1e-05,1.05037]
[1780312038220,48.33,72614.08,0.0,-0.99427,1e-05,1.05037]
[1780312038315,48.33,72614.08,0.0,-0.99427,1e-05,1.05037]
[1780312038384,48.33,72614.08,0.0,-0.99427,1e-05,1.05037]
[1780312038468,48.33,72614.08,0.0,-0.99427,1e-05,1.05037]
[1780312038658,48.33,72614.04,0.0,-0.99427,1e-05,1.05034]
[1780312043693,48.33,72612.8,0.0,-0.99428,1e-05,1.04926]
[1780312044700,48.33,72604.49,0.0,-0.99432,1e-05,1.04208]
[1780312045274,48.33,72604.49,0.0,-0.99432,1e-05,1.04208]
[1780312045384,48.33,72604.49,0.0,-0.99432,1e-05,1.04208]
[1780312045468,48.33,72604.49,0.0,-0.99432,1e-05,1.04208]
[1780312045707,48.33,72602.35,0.0,-0.99434,1e-05,1.04024]
[1780312049491,48.33,72603.37,0.0,-0.99433,1e-05,1.04111]
[1780312049497,48.33,72603.37,0.0,-0.99433,1e-05,1.04111]
[1780312049720,48.33,72603.37,0.0,-0.99433,1e-05,1.04111]
[1780312049734,48.33,72603.55,0.0,-0.99433,1e-05,1.04127]
[1780312054770,48.33,72603.44,0.0,-0.99433,1e-05,1.04023]
[1780312055426,48.33,72603.44,0.0,-0.99433,1e-05,1.04023]
[1780312055470,48.33,72603.44,0.0,-0.99433,1e-05,1.04023]
[1780312055471,48.33,72603.44,0.0,-0.99433,1e-05,1.04023]
[1780312055723,48.33,72603.44,0.0,-0.99433,1e-05,1.04023]
[1780312055776,48.33,72603.34,0.0,-0.99434,1e-05,1.04014]
[1780312059291,48.33,72603.78,0.0,-0.99433,1e-05,1.04052]
[1780312062826,48.33,72599.94,0.0,-0.99435,1e-05,1.03722]
[1780312063526,48.33,72599.94,0.0,-0.99435,1e-05,1.03722]
[1780312063573,48.33,72599.94,0.0,-0.99435,1e-05,1.03722]
[1780312063719,48.33,72599.94,0.0,-0.99435,1e-05,1.03722]
[1780312063833,48.33,72599.95,0.0,-0.99435,1e-05,1.03723]
[1780312066074,48.33,72599.46,0.0,-0.99436,1e-05,1.0368]
[1780312066076,48.33,72599.46,0.0,-0.99436,1e-05,1.0368]
[1780312066130,48.33,72596.84,0.0,-0.99437,1e-05,1.03456]
[1780312066219,48.33,72596.84,0.0,-0.99437,1e-05,1.03456]
[1780312071899,48.33,72596.02,0.0,-0.99437,1e-05,1.03385]
[1780312076645,48.33,72596.07,0.0,-0.99437,1e-05,1.0339]
[1780312076690,48.33,72596.07,0.0,-0.99437,1e-05,1.0339]
[1780312076723,48.33,72596.07,0.0,-0.99437,1e-05,1.0339]
[1780312076934,48.33,72596.52,0.0,-0.99437,1e-05,1.03428]
[1780312080987,48.33,72597.24,0.0,-0.99437,1e-05,1.0349]
[1780312087003,48.33,72596.89,0.0,-0.99437,1e-05,1.0346]
[1780312092041,48.33,72595.85,0.0,-0.99437,1e-05,1.03371]
[1780312094715,48.33,72596.84,0.0,-0.99437,1e-05,1.03456]
[1780312094721,48.33,72596.84,0.0,-0.99437,1e-05,1.03456]
[1780312094971,48.33,72596.84,0.0,-0.99437,1e-05,1.03456]
[1780312095062,48.33,72598.52,0.0,-0.99436,1e-05,1.036]
[1780312100097,48.33,72597.89,0.0,-0.99436,1e-05,1.03546]
[1780312103119,48.33,72603.5,0.0,-0.99433,1e-05,1.04028]
[1780312103664,48.33,72603.5,0.0,-0.99433,1e-05,1.04028]
[1780312103669,48.33,72603.5,0.0,-0.99433,1e-05,1.04028]
[1780312103721,48.33,72603.5,0.0,-0.99433,1e-05,1.04028]
[1780312104126,48.33,72602.49,0.0,-0.99434,1e-05,1.03941]
[1780312108864,48.33,72603.79,0.0,-0.99433,1e-05,1.04053]
[1780312110172,48.33,72608.84,0.0,-0.99431,1e-05,1.04488]
[1780312110724,48.33,72608.84,0.0,-0.99431,1e-05,1.04488]
[1780312110878,48.33,72608.84,0.0,-0.99431,1e-05,1.04488]
[1780312110973,48.33,72608.84,0.0,-0.99431,1e-05,1.04488]
[1780312110977,48.33,72608.84,0.0,-0.99431,1e-05,1.04488]
[1780312112186,48.33,72617.2,0.0,-0.99427,1e-05,1.05118]
[1780312113193,48.33,72624.38,0.0,-0.99423,1e-05,1.05743]
[1780312114200,48.33,72631.34,0.0,-0.99419,1e-05,1.06352]
[1780312115918,48.33,72632.5,0.0,-0.99419,1e-05,1.06454]
[1780312117211,48.33,72632.25,0.0,-0.99419,1e-05,1.06432]
[1780312117220,48.33,72632.25,0.0,-0.99419,1e-05,1.06432]
[1780312117306,48.33,72635.98,0.0,-0.99417,1e-05,1.06759]
[1780312118923,48.33,72635.98,0.0,-0.99417,1e-05,1.06759]
[1780312118969,48.33,72635.98,0.0,-0.99417,1e-05,1.06759]
[1780312124552,48.33,72637.8,0.0,-0.99416,1e-05,1.0692]
[1780312124719,48.33,72637.8,0.0,-0.99416,1e-05,1.0692]
[1780312128298,48.33,72641.28,0.0,-0.99414,1e-05,1.07227]
[1780312131066,48.33,72642.15,0.0,-0.99414,1e-05,1.07303]
[1780312131078,48.33,72642.15,0.0,-0.99414,1e-05,1.07303]
[1780312131180,48.33,72642.07,0.0,-0.99414,1e-05,1.07296]
[1780312131219,48.33,72642.07,0.0,-0.99414,1e-05,1.07296]
[1780312131319,48.33,72641.83,0.0,-0.99414,1e-05,1.07275]
[1780312136353,48.33,72642.8,0.0,-0.99413,1e-05,1.07361]
[1780312137574,48.33,72642.8,0.0,-0.99413,1e-05,1.07361]
[1780312137620,48.33,72642.8,0.0,-0.99413,1e-05,1.07361]
[1780312137719,48.33,72642.8,0.0,-0.99413,1e-05,1.07361]
[1780312137820,48.33,72642.47,0.0,-0.99413,1e-05,1.07332]
[1780312143194,48.33,72641.94,0.0,-0.99414,1e-05,1.07285]
[1780312142396,48.33,72639.12,0.0,-0.99415,1e-05,1.07036]
[1780312143220,48.33,72639.12,0.0,-0.99415,1e-05,1.07036]
[1780312143240,48.33,72639.12,0.0,-0.99415,1e-05,1.07036]
[1780312143472,48.33,72639.12,0.0,-0.99415,1e-05,1.07036]
[1780312143566,48.33,72639.04,0.0,-0.99415,1e-05,1.07029]
[1780312147396,48.33,72640.0,0.0,-0.99415,1e-05,1.07114]
[1780312149445,48.33,72643.95,0.0,-0.99413,1e-05,1.07463]
[1780312150503,48.33,72643.95,0.0,-0.99413,1e-05,1.07463]
[1780312150621,48.33,72643.95,0.0,-0.99413,1e-05,1.07463]
[1780312150722,48.33,72643.95,0.0,-0.99413,1e-05,1.07463]
[1780312150824,48.33,72648.45,0.0,-0.9941,1e-05,1.07861]
[1780312152927,48.33,72649.29,0.0,-0.9941,1e-05,1.07936]
[1780312152930,48.33,72649.29,0.0,-0.9941,1e-05,1.07936]
[1780312152974,48.33,72649.29,0.0,-0.9941,1e-05,1.07936]
[1780312153008,48.33,72650.23,0.0,-0.99409,1e-05,1.08019]
[1780312153473,48.33,72656.7,0.0,-0.99406,1e-05,1.08595]
[1780312154480,48.33,72658.96,0.0,-0.99404,1e-05,1.08797]
[1780312159515,48.33,72657.42,0.0,-0.99405,1e-05,1.0866]
[1780312160660,48.33,72657.42,0.0,-0.99405,1e-05,1.0866]
[1780312160667,48.33,72657.42,0.0,-0.99405,1e-05,1.0866]
[1780312160721,48.33,72657.42,0.0,-0.99405,1e-05,1.0866]
[1780312160762,48.33,72658.08,0.0,-0.99405,1e-05,1.08719]
[1780312163543,48.33,72662.23,0.0,-0.99403,1e-05,1.0909]
[1780312164550,48.33,72668.26,0.0,-0.99399,1e-05,1.09631]
[1780312165320,48.33,72668.26,0.0,-0.99399,1e-05,1.09631]
[1780312165322,48.33,72668.26,0.0,-0.99399,1e-05,1.09631]
[1780312165469,48.33,72668.26,0.0,-0.99399,1e-05,1.09631]
[1780312165557,48.33,72669.95,0.0,-0.99399,1e-05,1.09783]
[1780312170526,48.33,72670.29,0.0,-0.99398,1e-05,1.09814]
[1780312175627,48.33,72670.55,0.0,-0.99399,1e-05,1.09739]
[1780312180661,48.33,72670.62,0.0,-0.99399,1e-05,1.09745]
[1780312185377,48.33,72671.36,0.0,-0.99398,1e-05,1.09812]
[1780312185379,48.33,72671.36,0.0,-0.99398,1e-05,1.09812]
[1780312185469,48.33,72671.36,0.0,-0.99398,1e-05,1.09812]
[1780312185697,48.33,72671.46,0.0,-0.99398,1e-05,1.09821]
[1780312190085,48.33,72671.49,0.0,-0.99398,1e-05,1.09823]
[1780312190092,48.33,72671.49,0.0,-0.99398,1e-05,1.09823]
[1780312190220,48.33,72671.49,0.0,-0.99398,1e-05,1.09823]
[1780312190151,48.33,72671.08,0.0,-0.99398,1e-05,1.09786]
[1780312195781,48.33,72671.53,0.0,-0.99398,1e-05,1.09827]
[1780312200816,48.33,72672.04,0.0,-0.99398,1e-05,1.09873]
[1780312205039,48.33,72672.57,0.0,-0.99398,1e-05,1.09921]
[1780312205221,48.33,72672.57,0.0,-0.99398,1e-05,1.09921]
[1780312205248,48.33,72677.72,0.0,-0.99395,1e-05,1.10386]
[1780312205681,48.33,72677.72,0.0,-0.99395,1e-05,1.10386]
[1780312205719,48.33,72677.72,0.0,-0.99395,1e-05,1.10386]
[1780312205850,48.33,72678.69,0.0,-0.99394,1e-05,1.10474]
[1780312209047,48.33,72678.49,0.0,-0.99394,1e-05,1.10455]
[1780312209222,48.33,72678.49,0.0,-0.99394,1e-05,1.10455]
[1780312209257,48.33,72673.14,0.0,-0.99397,1e-05,1.09972]
[1780312209879,48.33,72670.51,0.0,-0.99399,1e-05,1.09735]
[1780312211988,48.33,72670.21,0.0,-0.99399,1e-05,1.09708]
[1780312212219,48.33,72670.21,0.0,-0.99399,1e-05,1.09708]
[1780312213047,48.33,72668.4,0.0,-0.994,1e-05,1.09545]
[1780312213219,48.33,72668.4,0.0,-0.994,1e-05,1.09545]
[1780312213077,48.33,72669.88,0.0,-0.99399,1e-05,1.09678]
[1780312213907,48.33,72669.82,0.0,-0.99399,1e-05,1.09673]
[1780312216574,48.33,72668.35,0.0,-0.994,1e-05,1.09541]
[1780312216693,48.33,72668.35,0.0,-0.994,1e-05,1.09541]
[1780312216928,48.33,72664.82,0.0,-0.99402,1e-05,1.09224]
[1780312217935,48.33,72661.15,0.0,-0.99404,1e-05,1.08895]
[1780312221411,48.33,72660.49,0.0,-0.99404,1e-05,1.08836]
[1780312221470,48.33,72660.49,0.0,-0.99404,1e-05,1.08836]
[1780312226104,48.33,72659.84,0.0,-0.99405,1e-05,1.08778]
[1780312232034,48.33,72657.03,0.0,-0.99407,1e-05,1.08429]
[1780312232398,48.33,72657.03,0.0,-0.99407,1e-05,1.08429]
[1780312232466,48.33,72657.03,0.0,-0.99407,1e-05,1.08429]
[1780312232469,48.33,72657.03,0.0,-0.99407,1e-05,1.08429]
[1780312232719,48.33,72657.03,0.0,-0.99407,1e-05,1.08429]
[1780312233042,48.33,72657.89,0.0,-0.99406,1e-05,1.08506]
[1780312237273,48.33,72658.2,0.0,-0.99406,1e-05,1.08534]
[1780312237469,48.33,72657.86,0.0,-0.99406,1e-05,1.08503]
[1780312240365,48.33,72658.42,0.0,-0.99406,1e-05,1.08553]
[1780312240469,48.33,72658.42,0.0,-0.99406,1e-05,1.08553]
[1780312241097,48.33,72658.79,0.0,-0.99406,1e-05,1.08586]
[1780312245687,48.33,72659.52,0.0,-0.99405,1e-05,1.08652]
[1780312245705,48.33,72659.52,0.0,-0.99405,1e-05,1.08652]
[1780312246132,48.33,72650.38,0.0,-0.9941,1e-05,1.07838]
[1780312247139,48.33,72643.27,0.0,-0.99414,1e-05,1.07209]
[1780312247991,48.33,72643.27,0.0,-0.99414,1e-05,1.07209]
[1780312248048,48.33,72643.27,0.0,-0.99414,1e-05,1.07209]
[1780312248220,48.33,72643.27,0.0,-0.99414,1e-05,1.07209]
[1780312248145,48.33,72641.92,0.0,-0.99415,1e-05,1.07089]
[1780312249153,48.33,72642.02,0.0,-0.99415,1e-05,1.07098]
[1780312255196,48.33,72642.73,0.0,-0.99414,1e-05,1.07161]
[1780312260231,48.33,72642.76,0.0,-0.99414,1e-05,1.07164]
[1780312261237,48.33,72630.9,0.0,-0.99421,1e-05,1.06121]
[1780312262244,48.33,72622.87,0.0,-0.99425,1e-05,1.0542]
[1780312263251,48.33,72620.4,0.0,-0.99426,1e-05,1.05205]
[1780312263534,48.33,72620.4,0.0,-0.99426,1e-05,1.05205]
[1780312263721,48.33,72620.4,0.0,-0.99426,1e-05,1.05205]
[1780312264921,48.33,72620.22,0.0,-0.99426,1e-05,1.05189]
[1780312264969,48.33,72620.22,0.0,-0.99426,1e-05,1.05189]
[1780312265313,48.33,72620.11,0.0,-0.99426,1e-05,1.05179]
[1780312269542,48.33,72614.85,0.0,-0.99429,1e-05,1.04723]
[1780312271972,48.33,72613.75,0.0,-0.9943,1e-05,1.04628]
[1780312273364,48.33,72609.33,0.0,-0.99432,1e-05,1.04246]
[1780312274448,48.33,72609.33,0.0,-0.99432,1e-05,1.04246]
[1780312274468,48.33,72609.33,0.0,-0.99432,1e-05,1.04246]
[1780312274899,48.33,72609.33,0.0,-0.99432,1e-05,1.04246]
[1780312274970,48.33,72609.33,0.0,-0.99432,1e-05,1.04246]
[1780312275000,48.33,72605.92,0.0,-0.99434,1e-05,1.03952]
[1780312276385,48.33,72603.78,0.0,-0.99435,1e-05,1.03768]
[1780312281031,48.33,72604.63,0.0,-0.99434,1e-05,1.03841]
[1780312281100,48.33,72604.63,0.0,-0.99434,1e-05,1.03841]
[1780312281219,48.33,72604.63,0.0,-0.99434,1e-05,1.03841]
[1780312281273,48.33,72604.13,0.0,-0.99435,1e-05,1.03798]
[1780312286456,48.33,72599.42,0.0,-0.99437,1e-05,1.03394]
[1780312287521,48.33,72599.42,0.0,-0.99437,1e-05,1.03394]
[1780312287575,48.33,72599.42,0.0,-0.99437,1e-05,1.03394]
[1780312287719,48.33,72599.42,0.0,-0.99437,1e-05,1.03394]
[1780312287725,48.33,72599.82,0.0,-0.99437,1e-05,1.03428]
[1780312292223,48.33,72601.16,0.0,-0.99436,1e-05,1.03543]
[1780312293275,48.33,72601.16,0.0,-0.99437,1e-05,1.03449]
[1780312293469,48.33,72600.83,0.0,-0.99437,1e-05,1.0342]
[1780312297341,48.33,72601.26,0.0,-0.99437,1e-05,1.03457]
[1780312297469,48.33,72601.25,0.0,-0.99437,1e-05,1.03456]
[1780312297766,48.33,72601.25,0.0,-0.99437,1e-05,1.03456]
[1780312297971,48.33,72601.25,0.0,-0.99437,1e-05,1.03456]
[1780312298073,48.33,72596.39,0.0,-0.99439,1e-05,1.0304]
[1780312300131,48.33,72596.3,0.0,-0.99439,1e-05,1.03033]
[1780312300219,48.33,72596.3,0.0,-0.99439,1e-05,1.03033]
[1780312300250,48.33,72592.06,0.0,-0.99441,1e-05,1.02671]
[1780312305595,48.33,72591.34,0.0,-0.99442,1e-05,1.0261]
[1780312308616,48.33,72589.28,0.0,-0.99443,1e-05,1.02434]
[1780312309623,48.33,72580.02,0.0,-0.99447,1e-05,1.0165]
[1780312310630,48.33,72579.84,0.0,-0.99448,1e-05,1.01634]
[1780312311465,48.33,72579.84,0.0,-0.99448,1e-05,1.01634]
[1780312311469,48.33,72579.84,0.0,-0.99448,1e-05,1.01634]
[1780312311522,48.33,72579.84,0.0,-0.99448,1e-05,1.01634]
[1780312311719,48.33,72579.84,0.0,-0.99448,1e-05,1.01634]
[1780312311807,48.33,72580.51,0.0,-0.99447,1e-05,1.01691]
[1780312312432,48.33,72580.51,0.0,-0.99447,1e-05,1.01691]
[1780312317405,48.33,72580.59,0.0,-0.99447,1e-05,1.01698]
[1780312317447,48.33,72580.59,0.0,-0.99447,1e-05,1.01698]
[1780312317469,48.33,72580.59,0.0,-0.99447,1e-05,1.01698]
[1780312317679,48.33,72581.59,0.0,-0.99447,1e-05,1.01782]
[1780312322715,48.33,72581.8,0.0,-0.99447,1e-05,1.018]
[1780312326466,48.33,72582.96,0.0,-0.99446,1e-05,1.01898]
[1780312326647,48.33,72582.96,0.0,-0.99446,1e-05,1.01898]
[1780312326720,48.33,72582.96,0.0,-0.99446,1e-05,1.01898]
[1780312326743,48.33,72582.62,0.0,-0.99446,1e-05,1.01869]
[1780312331713,48.33,72583.55,0.0,-0.99446,1e-05,1.01948]
[1780312331722,48.33,72583.55,0.0,-0.99446,1e-05,1.01948]
[1780312331843,48.33,72583.55,0.0,-0.99446,1e-05,1.01948]
[1780312331971,48.33,72583.55,0.0,-0.99446,1e-05,1.01948]
[1780312332072,48.33,72588.5,0.0,-0.99443,1e-05,1.02368]
[1780312332785,48.33,72590.77,0.0,-0.99442,1e-05,1.02561]
[1780312333792,48.33,72592.27,0.0,-0.99441,1e-05,1.02689]
[1780312335797,48.33,72592.7,0.0,-0.99441,1e-05,1.02726]
[1780312338592,48.33,72592.26,0.0,-0.99441,1e-05,1.02688]
[1780312338696,48.33,72592.26,0.0,-0.99441,1e-05,1.02688]
[1780312338719,48.33,72592.26,0.0,-0.99441,1e-05,1.02688]
[1780312338826,48.33,72592.6,0.0,-0.99441,1e-05,1.02717]
[1780312343045,48.33,72593.17,0.0,-0.99441,1e-05,1.02766]
[1780312343219,48.33,72593.17,0.0,-0.99441,1e-05,1.02766]
[1780312343243,48.33,72593.27,0.0,-0.99441,1e-05,1.02774]
[1780312343512,48.33,72593.27,0.0,-0.99441,1e-05,1.02774]
[1780312343722,48.33,72593.27,0.0,-0.99441,1e-05,1.02774]
[1780312343862,48.33,72594.73,0.0,-0.9944,1e-05,1.02899]
[1780312345876,48.33,72596.16,0.0,-0.99439,1e-05,1.03021]
[1780312350564,48.33,72594.87,0.0,-0.9944,1e-05,1.02911]
[1780312350720,48.33,72594.87,0.0,-0.9944,1e-05,1.02911]
[1780312355947,48.33,72595.69,0.0,-0.9944,1e-05,1.02887]
[1780312358101,48.33,72595.83,0.0,-0.9944,1e-05,1.02899]
[1780312358219,48.33,72595.83,0.0,-0.9944,1e-05,1.02899]
[1780312359970,48.33,72595.91,0.0,-0.9944,1e-05,1.02905]
[1780312359975,48.33,72596.16,0.0,-0.9944,1e-05,1.02927]
[1780312364757,48.33,72596.23,0.0,-0.9944,1e-05,1.02933]
[1780312364970,48.33,72596.23,0.0,-0.9944,1e-05,1.02933]
[1780312368772,48.33,72596.44,0.0,-0.9944,1e-05,1.02951]
[1780312368973,48.33,72596.44,0.0,-0.9944,1e-05,1.02951]
[1780312369221,48.33,72596.44,0.0,-0.9944,1e-05,1.02951]
[1780312369322,48.33,72599.31,0.0,-0.99438,1e-05,1.03196]
[1780312369468,48.33,72599.31,0.0,-0.99438,1e-05,1.03196]
[1780312375079,48.33,72599.24,0.0,-0.99438,1e-05,1.0319]
[1780312380850,48.33,72599.39,0.0,-0.99438,1e-05,1.03203]
[1780312380970,48.33,72599.39,0.0,-0.99438,1e-05,1.03203]
[1780312381885,48.33,72597.36,0.0,-0.99439,1e-05,1.03029]
[1780312381971,48.33,72597.36,0.0,-0.99439,1e-05,1.03029]
[1780312382129,48.33,72596.9,0.0,-0.99439,1e-05,1.0299]
[1780312386942,48.33,72598.39,0.0,-0.99439,1e-05,1.03117]
[1780312386970,48.33,72598.39,0.0,-0.99439,1e-05,1.03117]
[1780312392199,48.33,72598.13,0.0,-0.99439,1e-05,1.03095]
[1780312393971,48.33,72598.13,0.0,-0.99439,1e-05,1.03095]
[1780312399379,48.33,72598.78,0.0,-0.99438,1e-05,1.03151]
[1780312399469,48.33,72598.78,0.0,-0.99438,1e-05,1.03151]
[1780312399452,48.33,72598.78,0.0,-0.99438,1e-05,1.03151]
[1780312401364,48.33,72598.63,0.0,-0.99438,1e-05,1.03138]
[1780312401469,48.33,72598.63,0.0,-0.99438,1e-05,1.03138]
[1780312406580,48.33,72602.78,0.0,-0.99436,1e-05,1.03493]
[1780312406719,48.33,72602.78,0.0,-0.99436,1e-05,1.03493]
[1780312406874,48.33,72602.78,0.0,-0.99436,1e-05,1.03493]
[1780312406970,48.33,72602.78,0.0,-0.99436,1e-05,1.03493]
[1780312407304,48.33,72603.25,0.0,-0.99436,1e-05,1.03534]
[1780312408311,48.33,72606.9,0.0,-0.99434,1e-05,1.03847]
[1780312409318,48.33,72612.08,0.0,-0.99431,1e-05,1.04293]
[1780312409593,48.33,72612.08,0.0,-0.99431,1e-05,1.04293]
[1780312409719,48.33,72612.08,0.0,-0.99431,1e-05,1.04293]
[1780312410325,48.33,72612.78,0.0,-0.99431,1e-05,1.04354]
[1780312416285,48.33,72613.43,0.0,-0.99431,1e-05,1.04315]
[1780312416469,48.33,72613.43,0.0,-0.99431,1e-05,1.04315]
[1780312422132,48.33,72613.25,0.0,-0.99431,1e-05,1.043]
[1780312422409,48.33,72608.61,0.0,-0.99434,1e-05,1.039]
[1780312423972,48.33,72606.08,0.0,-0.99435,1e-05,1.03682]
[1780312425785,48.33,72605.46,0.0,-0.99435,1e-05,1.03629]
[1780312425975,48.33,72605.46,0.0,-0.99435,1e-05,1.03629]
[1780312426437,48.33,72605.53,0.0,-0.99435,1e-05,1.03635]
[1780312431060,48.33,72607.47,0.0,-0.99434,1e-05,1.03802]
[1780312431218,48.33,72607.47,0.0,-0.99434,1e-05,1.03802]
[1780312433812,48.33,72605.42,0.0,-0.99435,1e-05,1.03625]
[1780312433974,48.33,72605.42,0.0,-0.99435,1e-05,1.03625]
[1780312434492,48.33,72607.75,0.0,-0.99434,1e-05,1.03826]
[1780312435514,48.33,72607.75,0.0,-0.99434,1e-05,1.03826]
[1780312435719,48.33,72609.46,0.0,-0.99433,1e-05,1.03973]
[1780312441542,48.33,72608.44,0.0,-0.99434,1e-05,1.03885]
[1780312446272,48.33,72608.21,0.0,-0.99434,1e-05,1.03865]
[1780312446402,48.33,72608.21,0.0,-0.99434,1e-05,1.03865]
[1780312446470,48.33,72608.21,0.0,-0.99434,1e-05,1.03865]
[1780312446504,48.33,72605.89,0.0,-0.99435,1e-05,1.03666]
[1780312451905,48.33,72606.54,0.0,-0.99435,1e-05,1.03722]
[1780312451975,48.33,72606.54,0.0,-0.99435,1e-05,1.03722]
[1780312458517,48.33,72607.29,0.0,-0.99434,1e-05,1.03786]
[1780312458719,48.33,72607.22,0.0,-0.99435,1e-05,1.0378]
[1780312458820,48.33,72607.05,0.0,-0.99435,1e-05,1.03765]
[1780312463310,48.33,72607.4,0.0,-0.99434,1e-05,1.03795]
[1780312463469,48.33,72607.4,0.0,-0.99434,1e-05,1.03795]
[1780312463531,48.33,72598.48,0.0,-0.99439,1e-05,1.03031]
[1780312463703,48.33,72597.19,0.0,-0.9944,1e-05,1.02921]
[1780312468500,48.33,72597.97,0.0,-0.99439,1e-05,1.02987]
[1780312468718,48.33,72597.45,0.0,-0.9944,1e-05,1.02943]
[1780312476599,48.33,72598.0,0.0,-0.9944,1e-05,1.02896]
[1780312476719,48.33,72598.0,0.0,-0.9944,1e-05,1.02896]
[1780312479019,48.33,72597.86,0.0,-0.9944,1e-05,1.02884]
[1780312479219,48.33,72597.86,0.0,-0.9944,1e-05,1.02884]
[1780312479320,48.33,72597.92,0.0,-0.9944,1e-05,1.02889]
[1780312483355,48.33,72598.74,0.0,-0.99439,1e-05,1.02959]
[1780312483469,48.33,72598.74,0.0,-0.99439,1e-05,1.02959]
[1780312489058,48.33,72598.8,0.0,-0.99439,1e-05,1.02964]
[1780312489270,48.33,72598.8,0.0,-0.99439,1e-05,1.02964]
[1780312489441,48.33,72598.8,0.0,-0.99439,1e-05,1.02964]
[1780312489469,48.33,72598.8,0.0,-0.99439,1e-05,1.02964]
[1780312489543,48.33,72599.39,0.0,-0.99439,1e-05,1.03014]
[1780312494921,48.33,72600.28,0.0,-0.99439,1e-05,1.03091]
[1780312495714,48.33,72600.28,0.0,-0.99439,1e-05,1.03091]
[1780312495720,48.33,72600.28,0.0,-0.99439,1e-05,1.03091]
[1780312495827,48.33,72600.28,0.0,-0.99439,1e-05,1.03091]
[1780312495972,48.33,72600.28,0.0,-0.99439,1e-05,1.03091]
[1780312496065,48.33,72600.0,0.0,-0.99439,1e-05,1.03067]
[1780312498192,48.33,72600.13,0.0,-0.99439,1e-05,1.03078]
[1780312503985,48.33,72597.46,0.0,-0.9944,1e-05,1.0285]
[1780312505014,48.33,72597.46,0.0,-0.9944,1e-05,1.0285]
[1780312505224,48.33,72597.46,0.0,-0.9944,1e-05,1.0285]
[1780312510267,48.33,72595.07,0.0,-0.99441,1e-05,1.02646]
[1780312513214,48.33,72602.07,0.0,-0.99438,1e-05,1.03244]
[1780312513916,48.33,72602.07,0.0,-0.99438,1e-05,1.03244]
[1780312513971,48.33,72602.07,0.0,-0.99438,1e-05,1.03244]
[1780312514027,48.33,72602.07,0.0,-0.99438,1e-05,1.03244]
[1780312514218,48.33,72602.07,0.0,-0.99438,1e-05,1.03244]
[1780312514256,48.33,72604.1,0.0,-0.99437,1e-05,1.03418]
[1780312518595,48.33,72606.47,0.0,-0.99435,1e-05,1.03621]
[1780312518719,48.33,72607.04,0.0,-0.99435,1e-05,1.0367]
[1780312524126,48.33,72606.09,0.0,-0.99436,1e-05,1.03588]
[1780312529162,48.33,72605.29,0.0,-0.99436,1e-05,1.0352]
[1780312530251,48.33,72605.29,0.0,-0.99436,1e-05,1.0352]
[1780312530307,48.33,72605.29,0.0,-0.99436,1e-05,1.0352]
[1780312530469,48.33,72605.29,0.0,-0.99436,1e-05,1.0352]
[1780312530506,48.33,72603.93,0.0,-0.99437,1e-05,1.03403]
[1780312533581,48.33,72602.86,0.0,-0.99438,1e-05,1.03217]
[1780312533190,48.33,72594.77,0.0,-0.99442,1e-05,1.02526]
[1780312533699,48.33,72594.77,0.0,-0.99442,1e-05,1.02526]
[1780312533719,48.33,72594.77,0.0,-0.99442,1e-05,1.02526]
[1780312534197,48.33,72591.81,0.0,-0.99443,1e-05,1.02275]
[1780312536149,48.33,72590.15,0.0,-0.99444,1e-05,1.02134]
[1780312536219,48.33,72590.15,0.0,-0.99444,1e-05,1.02134]
[1780312536236,48.33,72590.15,0.0,-0.99444,1e-05,1.02134]
[1780312536469,48.33,72590.15,0.0,-0.99444,1e-05,1.02134]
[1780312536571,48.33,72589.8,0.0,-0.99444,1e-05,1.02104]
[1780312541999,48.33,72587.96,0.0,-0.99445,1e-05,1.01948]
[1780312547288,48.33,72587.47,0.0,-0.99446,1e-05,1.01907]
[1780312548672,48.33,72587.47,0.0,-0.99446,1e-05,1.01907]
[1780312548718,48.33,72587.47,0.0,-0.99446,1e-05,1.01907]
[1780312550847,48.33,72587.95,0.0,-0.99445,1e-05,1.01947]
[1780312554611,48.33,72588.16,0.0,-0.99445,1e-05,1.01965]
[1780312554720,48.33,72587.93,0.0,-0.99445,1e-05,1.01946]
[1780312555344,48.33,72588.62,0.0,-0.99445,1e-05,1.02004]
[1780312560378,48.33,72587.52,0.0,-0.99446,1e-05,1.01911]
[1780312565413,48.33,72588.44,0.0,-0.99445,1e-05,1.01989]
[1780312570449,48.33,72588.83,0.0,-0.99445,1e-05,1.02022]
[1780312573502,48.33,72588.62,0.0,-0.99445,1e-05,1.02004]
[1780312573719,48.33,72589.17,0.0,-0.99445,1e-05,1.02051]
[1780312574486,48.33,72589.17,0.0,-0.99445,1e-05,1.02051]
[1780312574493,48.33,72589.53,0.0,-0.99445,1e-05,1.02081]
[1780312574720,48.33,72589.53,0.0,-0.99445,1e-05,1.02081]
[1780312579620,48.33,72592.37,0.0,-0.99443,1e-05,1.02322]
[1780312579973,48.33,72592.37,0.0,-0.99443,1e-05,1.02322]
[1780312580519,48.33,72595.39,0.0,-0.99442,1e-05,1.02579]
[1780312585554,48.33,72596.04,0.0,-0.99441,1e-05,1.02635]
[1780312586556,48.33,72596.04,0.0,-0.99441,1e-05,1.02635]
[1780312586623,48.33,72596.04,0.0,-0.99441,1e-05,1.02635]
[1780312586658,48.33,72596.48,0.0,-0.99441,1e-05,1.02672]
[1780312586721,48.33,72596.48,0.0,-0.99441,1e-05,1.02672]
[1780312588278,48.33,72596.73,0.0,-0.99441,1e-05,1.02693]
[1780312593610,48.33,72591.89,0.0,-0.99444,1e-05,1.02188]
[1780312594816,48.33,72592.05,0.0,-0.99444,1e-05,1.02201]
[1780312594864,48.33,72592.05,0.0,-0.99444,1e-05,1.02201]
[1780312594970,48.33,72592.05,0.0,-0.99444,1e-05,1.02201]
[1780312595624,48.33,72591.87,0.0,-0.99444,1e-05,1.02186]
[1780312600659,48.33,72592.84,0.0,-0.99443,1e-05,1.02269]
[1780312605697,48.33,72592.71,0.0,-0.99443,1e-05,1.02258]
[1780312607472,48.33,72592.71,0.0,-0.99443,1e-05,1.02258]
[1780312607527,48.33,72592.71,0.0,-0.99443,1e-05,1.02258]
[1780312607573,48.33,72592.73,0.0,-0.99443,1e-05,1.02259]
[1780312607719,48.33,72592.73,0.0,-0.99443,1e-05,1.02259]
[1780312607803,48.33,72592.73,0.0,-0.99443,1e-05,1.02259]
[1780312613755,48.33,72592.35,0.0,-0.99444,1e-05,1.02227]
[1780312619797,48.33,72592.87,0.0,-0.99443,1e-05,1.02271]
[1780312623462,48.33,72592.47,0.0,-0.99444,1e-05,1.02237]
[1780312623469,48.33,72592.47,0.0,-0.99444,1e-05,1.02237]
[1780312623710,48.33,72591.69,0.0,-0.99444,1e-05,1.02171]
[1780312628025,48.33,72589.46,0.0,-0.99445,1e-05,1.01982]
[1780312628084,48.33,72589.46,0.0,-0.99445,1e-05,1.01982]
[1780312628220,48.33,72589.46,0.0,-0.99445,1e-05,1.01982]
[1780312628247,48.33,72592.37,0.0,-0.99444,1e-05,1.02229]
[1780312629868,48.33,72595.17,0.0,-0.99442,1e-05,1.02467]
[1780312631719,48.33,72595.17,0.0,-0.99442,1e-05,1.02467]
[1780312630876,48.33,72606.99,0.0,-0.99436,1e-05,1.03477]
[1780312631776,48.33,72606.99,0.0,-0.99436,1e-05,1.03477]
[1780312631972,48.33,72606.99,0.0,-0.99436,1e-05,1.03477]
[1780312632595,48.33,72608.16,0.0,-0.99436,1e-05,1.03577]
[1780312637925,48.33,72608.83,0.0,-0.99435,1e-05,1.03635]
[1780312638894,48.33,72608.83,0.0,-0.99435,1e-05,1.03635]
[1780312638971,48.33,72608.83,0.0,-0.99435,1e-05,1.03635]
[1780312639350,48.33,72608.83,0.0,-0.99435,1e-05,1.03635]
[1780312639469,48.33,72608.83,0.0,-0.99435,1e-05,1.03635]
[1780312639570,48.33,72609.72,0.0,-0.99435,1e-05,1.03711]
[1780312641563,48.33,72610.01,0.0,-0.99435,1e-05,1.03736]
[1780312646988,48.33,72612.21,0.0,-0.99433,1e-05,1.03925]
[1780312653030,48.33,72611.29,0.0,-0.99434,1e-05,1.03751]
[1780312658065,48.33,72611.71,0.0,-0.99434,1e-05,1.03787]
[1780312658917,48.33,72611.71,0.0,-0.99434,1e-05,1.03787]
[1780312658970,48.33,72611.71,0.0,-0.99434,1e-05,1.03787]
[1780312664107,48.33,72610.79,0.0,-0.99435,1e-05,1.03708]
[1780312666229,48.33,72612.14,0.0,-0.99434,1e-05,1.03824]
[1780312666378,48.33,72612.14,0.0,-0.99434,1e-05,1.03824]
[1780312666469,48.33,72612.14,0.0,-0.99434,1e-05,1.03824]
[1780312666571,48.33,72615.32,0.0,-0.99432,1e-05,1.04098]
[1780312672163,48.33,72618.17,0.0,-0.99431,1e-05,1.04344]
[1780312674160,48.33,72619.21,0.0,-0.9943,1e-05,1.04434]
[1780312674219,48.33,72619.21,0.0,-0.9943,1e-05,1.04434]
[1780312674278,48.33,72619.21,0.0,-0.9943,1e-05,1.04434]
[1780312674470,48.33,72619.21,0.0,-0.9943,1e-05,1.04434]
[1780312674489,48.33,72619.9,0.0,-0.9943,1e-05,1.04494]
[1780312675018,48.33,72619.9,0.0,-0.9943,1e-05,1.04494]
[1780312679212,48.33,72624.41,0.0,-0.99428,1e-05,1.04885]
[1780312679901,48.33,72624.41,0.0,-0.99428,1e-05,1.04885]
[1780312679970,48.33,72624.41,0.0,-0.99428,1e-05,1.04885]
[1780312682233,48.33,72629.44,0.0,-0.99425,1e-05,1.05322]
[1780312683527,48.33,72629.44,0.0,-0.99425,1e-05,1.05322]
[1780312683720,48.33,72629.44,0.0,-0.99425,1e-05,1.05322]
[1780312684975,48.33,72632.04,0.0,-0.99424,1e-05,1.05548]
[1780312685219,48.33,72632.04,0.0,-0.99424,1e-05,1.05548]
[1780312685253,48.33,72632.92,0.0,-0.99423,1e-05,1.05625]
[1780312689622,48.33,72633.64,0.0,-0.99423,1e-05,1.05688]
[1780312689718,48.33,72633.64,0.0,-0.99423,1e-05,1.05688]
[1780312694999,48.33,72635.78,0.0,-0.99422,1e-05,1.05875]
[1780312695220,48.33,72635.78,0.0,-0.99422,1e-05,1.05875]
[1780312695264,48.33,72635.78,0.0,-0.99422,1e-05,1.05875]
[1780312696942,48.33,72636.52,0.0,-0.99421,1e-05,1.0594]
[1780312696972,48.33,72636.52,0.0,-0.99421,1e-05,1.0594]
[1780312700359,48.33,72641.77,0.0,-0.99418,1e-05,1.064]
[1780312705393,48.33,72640.57,0.0,-0.99419,1e-05,1.06295]
[1780312705973,48.33,72640.57,0.0,-0.99419,1e-05,1.06295]
[1780312709422,48.33,72636.63,0.0,-0.99421,1e-05,1.05949]
[1780312710537,48.33,72636.63,0.0,-0.99421,1e-05,1.05949]
[1780312710681,48.33,72636.63,0.0,-0.99421,1e-05,1.05949]
[1780312710702,48.33,72636.63,0.0,-0.99421,1e-05,1.05949]
[1780312710719,48.33,72636.63,0.0,-0.99421,1e-05,1.05949]
[1780312710783,48.33,72635.66,0.0,-0.99422,1e-05,1.05864]
[1780312715750,48.33,72634.81,0.0,-0.99423,1e-05,1.05694]
[1780312715970,48.33,72634.06,0.0,-0.99423,1e-05,1.05629]
[1780312716471,48.33,72634.16,0.0,-0.99423,1e-05,1.05637]
[1780312717969,48.33,72634.3,0.0,-0.99423,1e-05,1.0565]
[1780312720346,48.33,72634.26,0.0,-0.99423,1e-05,1.05646]
[1780312720469,48.33,72634.26,0.0,-0.99423,1e-05,1.05646]
[1780312720784,48.33,72634.26,0.0,-0.99423,1e-05,1.05646]
[1780312720499,48.33,72627.18,0.0,-0.99427,1e-05,1.0503]
[1780312720972,48.33,72627.18,0.0,-0.99427,1e-05,1.0503]
[1780312721506,48.33,72625.88,0.0,-0.99427,1e-05,1.04917]
[1780312726047,48.33,72627.93,0.0,-0.99426,1e-05,1.05095]
[1780312726223,48.33,72627.93,0.0,-0.99426,1e-05,1.05095]
[1780312726762,48.33,72627.93,0.0,-0.99426,1e-05,1.05095]
[1780312726541,48.33,72627.76,0.0,-0.99426,1e-05,1.0508]
[1780312726970,48.33,72627.76,0.0,-0.99426,1e-05,1.0508]
[1780312731215,48.33,72628.74,0.0,-0.99426,1e-05,1.05165]
[1780312731318,48.33,72628.74,0.0,-0.99426,1e-05,1.05165]
[1780312731469,48.33,72628.74,0.0,-0.99426,1e-05,1.05165]
[1780312731578,48.33,72629.7,0.0,-0.99425,1e-05,1.05249]
[1780312735286,48.33,72627.45,0.0,-0.99426,1e-05,1.05053]
[1780312735394,48.33,72627.45,0.0,-0.99426,1e-05,1.05053]
[1780312735469,48.33,72627.45,0.0,-0.99426,1e-05,1.05053]
[1780312735606,48.33,72626.48,0.0,-0.99427,1e-05,1.04969]
[1780312740641,48.33,72626.06,0.0,-0.99427,1e-05,1.04932]
[1780312745676,48.33,72627.06,0.0,-0.99427,1e-05,1.05019]
[1780312747690,48.33,72629.6,0.0,-0.99425,1e-05,1.0524]
[1780312748036,48.33,72629.6,0.0,-0.99425,1e-05,1.0524]
[1780312748201,48.33,72629.6,0.0,-0.99425,1e-05,1.0524]
[1780312748220,48.33,72629.6,0.0,-0.99425,1e-05,1.0524]
[1780312748697,48.33,72629.75,0.0,-0.99425,1e-05,1.05253]
[1780312753732,48.33,72629.71,0.0,-0.99425,1e-05,1.0525]
[1780312755241,48.33,72629.89,0.0,-0.99425,1e-05,1.05265]
[1780312755469,48.33,72629.89,0.0,-0.99425,1e-05,1.05265]
[1780312760785,48.33,72629.55,0.0,-0.99425,1e-05,1.05236]
[1780312761970,48.33,72629.83,0.0,-0.99425,1e-05,1.0526]
[1780312765516,48.33,72629.46,0.0,-0.99425,1e-05,1.05228]
[1780312765719,48.33,72629.46,0.0,-0.99425,1e-05,1.05228]
[1780312765821,48.33,72630.0,0.0,-0.99425,1e-05,1.05275]
[1780312767600,48.33,72629.64,0.0,-0.99425,1e-05,1.05243]
[1780312767719,48.33,72629.64,0.0,-0.99425,1e-05,1.05243]
[1780312770856,48.33,72632.66,0.0,-0.99424,1e-05,1.05507]
[1780312771037,48.33,72632.66,0.0,-0.99424,1e-05,1.05507]
[1780312771219,48.33,72632.66,0.0,-0.99424,1e-05,1.05507]
[1780312771770,48.33,72632.66,0.0,-0.99424,1e-05,1.05507]
[1780312771863,48.33,72634.16,0.0,-0.99423,1e-05,1.05541]
[1780312771971,48.33,72634.16,0.0,-0.99423,1e-05,1.05541]
[1780312775920,48.33,72634.79,0.0,-0.99423,1e-05,1.05596]
[1780312775971,48.33,72634.79,0.0,-0.99423,1e-05,1.05596]
[1780312776044,48.33,72634.79,0.0,-0.99423,1e-05,1.05596]
[1780312776218,48.33,72634.79,0.0,-0.99423,1e-05,1.05596]
[1780312776320,48.33,72635.89,0.0,-0.99423,1e-05,1.05692]
[1780312779107,48.33,72636.32,0.0,-0.99422,1e-05,1.0573]
[1780312779219,48.33,72636.32,0.0,-0.99422,1e-05,1.0573]
[1780312779312,48.33,72645.06,0.0,-0.99418,1e-05,1.06496]
[1780312780926,48.33,72646.62,0.0,-0.99417,1e-05,1.06633]
[1780312783264,48.33,72646.49,0.0,-0.99417,1e-05,1.06622]
[1780312788981,48.33,72646.64,0.0,-0.99417,1e-05,1.06635]
[1780312794018,48.33,72645.66,0.0,-0.99417,1e-05,1.06549]
[1780312795506,48.33,72645.66,0.0,-0.99417,1e-05,1.06549]
[1780312795719,48.33,72645.66,0.0,-0.99417,1e-05,1.06549]
[1780312795832,48.33,72645.66,0.0,-0.99417,1e-05,1.06549]
[1780312795973,48.33,72643.86,0.0,-0.99418,1e-05,1.0639]
[1780312796075,48.33,72643.75,0.0,-0.99418,1e-05,1.06381]
[1780312800874,48.33,72644.88,0.0,-0.99418,1e-05,1.0648]
[1780312800060,48.33,72648.58,0.0,-0.99416,1e-05,1.06806]
[1780312800970,48.33,72648.58,0.0,-0.99416,1e-05,1.06806]
[1780312801879,48.33,72653.04,0.0,-0.99413,1e-05,1.07199]
[1780312804106,48.33,72654.95,0.0,-0.99412,1e-05,1.07368]
[1780312804218,48.33,72654.95,0.0,-0.99412,1e-05,1.07368]
[1780312804316,48.33,72654.92,0.0,-0.99412,1e-05,1.07365]
[1780312806264,48.33,72655.9,0.0,-0.99412,1e-05,1.07452]
[1780312806470,48.33,72655.9,0.0,-0.99412,1e-05,1.07452]
[1780312807109,48.33,72660.51,0.0,-0.99409,1e-05,1.07861]
[1780312809856,48.33,72660.04,0.0,-0.9941,1e-05,1.07819]
[1780312809894,48.33,72650.54,0.0,-0.99415,1e-05,1.06978]
[1780312809972,48.33,72650.54,0.0,-0.99415,1e-05,1.06978]
[1780312810309,48.33,72650.54,0.0,-0.99415,1e-05,1.06978]
[1780312810469,48.33,72650.54,0.0,-0.99415,1e-05,1.06978]
[1780312810475,48.33,72648.43,0.0,-0.99416,1e-05,1.06792]
[1780312816177,48.33,72648.73,0.0,-0.99416,1e-05,1.06819]
[1780312820521,48.33,72648.73,0.0,-0.99416,1e-05,1.06819]
[1780312820719,48.33,72648.73,0.0,-0.99416,1e-05,1.06819]
[1780312826246,48.33,72648.53,0.0,-0.99416,1e-05,1.06801]
[1780312827343,48.33,72648.53,0.0,-0.99416,1e-05,1.06801]
[1780312827368,48.33,72648.53,0.0,-0.99416,1e-05,1.06801]
[1780312827469,48.33,72648.53,0.0,-0.99416,1e-05,1.06801]
[1780312827673,48.33,72648.53,0.0,-0.99416,1e-05,1.06801]
[1780312827725,48.33,72648.53,0.0,-0.99416,1e-05,1.06801]
[1780312827775,48.33,72648.09,0.0,-0.99416,1e-05,1.06762]
[1780312831486,48.33,72646.66,0.0,-0.99417,1e-05,1.06637]
[1780312831714,48.33,72646.66,0.0,-0.99417,1e-05,1.06637]
[1780312832296,48.33,72636.79,0.0,-0.99423,1e-05,1.05675]
[1780312833410,48.33,72636.79,0.0,-0.99423,1e-05,1.05675]
[1780312833468,48.33,72636.79,0.0,-0.99423,1e-05,1.05675]
[1780312833493,48.33,72627.7,0.0,-0.99427,1e-05,1.04884]
[1780312834657,48.33,72627.7,0.0,-0.99427,1e-05,1.04884]
[1780312834719,48.33,72627.7,0.0,-0.99427,1e-05,1.04884]
[1780312834820,48.33,72626.57,0.0,-0.99428,1e-05,1.04786]
[1780312840345,48.33,72628.07,0.0,-0.99427,1e-05,1.04916]
[1780312841474,48.33,72628.07,0.0,-0.99427,1e-05,1.04916]
[1780312841719,48.33,72628.07,0.0,-0.99427,1e-05,1.04916]
[1780312845716,48.33,72627.33,0.0,-0.99428,1e-05,1.04852]
[1780312845817,48.33,72627.73,0.0,-0.99427,1e-05,1.04886]
[1780312845980,48.33,72627.73,0.0,-0.99427,1e-05,1.04886]
[1780312847974,48.33,72628.17,0.0,-0.99427,1e-05,1.04924]
[1780312849350,48.33,72627.89,0.0,-0.99427,1e-05,1.049]
[1780312849469,48.33,72627.89,0.0,-0.99427,1e-05,1.049]
[1780312849570,48.33,72631.21,0.0,-0.99426,1e-05,1.05189]
[1780312853693,48.33,72633.02,0.0,-0.99425,1e-05,1.05346]
[1780312853722,48.33,72633.02,0.0,-0.99425,1e-05,1.05346]
[1780312854992,48.33,72635.16,0.0,-0.99423,1e-05,1.05533]
[1780312859678,48.33,72635.04,0.0,-0.99424,1e-05,1.05522]
[1780312859721,48.33,72635.04,0.0,-0.99424,1e-05,1.05522]
[1780312863506,48.33,72630.03,0.0,-0.99426,1e-05,1.05086]
[1780312864168,48.33,72630.03,0.0,-0.99426,1e-05,1.05086]
[1780312864219,48.33,72630.03,0.0,-0.99426,1e-05,1.05086]
[1780312864675,48.33,72630.03,0.0,-0.99426,1e-05,1.05086]
[1780312864719,48.33,72630.03,0.0,-0.99426,1e-05,1.05086]
[1780312864763,48.33,72629.88,0.0,-0.99426,1e-05,1.05073]
[1780312865520,48.33,72626.91,0.0,-0.99428,1e-05,1.04815]
[1780312870559,48.33,72626.6,0.0,-0.99428,1e-05,1.04788]
[1780312871332,48.33,72626.6,0.0,-0.99428,1e-05,1.04788]
[1780312871469,48.33,72626.6,0.0,-0.99428,1e-05,1.04788]
[1780312871563,48.33,72620.82,0.0,-0.99431,1e-05,1.04288]
[1780312872473,48.33,72620.82,0.0,-0.99431,1e-05,1.04288]
[1780312872719,48.33,72620.82,0.0,-0.99431,1e-05,1.04288]
[1780312876939,48.33,72619.61,0.0,-0.99432,1e-05,1.04183]
[1780312877733,48.33,72619.31,0.0,-0.99432,1e-05,1.04158]
[1780312877975,48.33,72619.31,0.0,-0.99432,1e-05,1.04158]
[1780312883648,48.33,72614.63,0.0,-0.99434,1e-05,1.03754]
[1780312884656,48.33,72591.78,0.0,-0.99446,1e-05,1.01804]
[1780312885662,48.33,72579.76,0.0,-0.99452,1e-05,1.00791]
[1780312886668,48.33,72579.95,0.0,-0.99452,1e-05,1.00807]
[1780312889694,48.33,72582.89,0.0,-0.9945,1e-05,1.01054]
[1780312891708,48.33,72589.83,0.0,-0.99447,1e-05,1.01546]
[1780312894661,48.33,72590.15,0.0,-0.99447,1e-05,1.01573]
[1780312894719,48.33,72590.15,0.0,-0.99447,1e-05,1.01573]
[1780312894729,48.33,72590.28,0.0,-0.99447,1e-05,1.01584]
[1780312895409,48.33,72590.28,0.0,-0.99447,1e-05,1.01584]
[1780312895470,48.33,72590.28,0.0,-0.99447,1e-05,1.01584]
[1780312897385,48.33,72589.95,0.0,-0.99447,1e-05,1.01556]
[1780312897750,48.33,72592.36,0.0,-0.99446,1e-05,1.0176]
[1780312898757,48.33,72595.79,0.0,-0.99444,1e-05,1.02051]
[1780312899691,48.33,72595.79,0.0,-0.99444,1e-05,1.02051]
[1780312899718,48.33,72595.79,0.0,-0.99444,1e-05,1.02051]
[1780312899764,48.33,72595.88,0.0,-0.99444,1e-05,1.02058]
[1780312900143,48.33,72595.88,0.0,-0.99444,1e-05,1.02058]
[1780312900221,48.33,72595.88,0.0,-0.99444,1e-05,1.02058]
[1780312902785,48.33,72603.74,0.0,-0.9944,1e-05,1.02727]
[1780312903632,48.33,72603.74,0.0,-0.9944,1e-05,1.02727]
[1780312903724,48.33,72603.74,0.0,-0.9944,1e-05,1.02727]
[1780312903792,48.33,72605.16,0.0,-0.9944,1e-05,1.02848]
[1780312905016,48.33,72605.56,0.0,-0.99439,1e-05,1.02882]
[1780312905220,48.33,72605.56,0.0,-0.99439,1e-05,1.02882]
[1780312905807,48.33,72605.77,0.0,-0.99439,1e-05,1.029]
[1780312909613,48.33,72606.84,0.0,-0.99439,1e-05,1.02992]
[1780312909720,48.33,72606.84,0.0,-0.99439,1e-05,1.02992]
[1780312914869,48.33,72606.56,0.0,-0.99439,1e-05,1.02968]
[1780312919405,48.33,72608.35,0.0,-0.99438,1e-05,1.03121]
[1780312919469,48.33,72608.35,0.0,-0.99438,1e-05,1.03121]
[1780312921129,48.33,72608.3,0.0,-0.99438,1e-05,1.03117]
[1780312921220,48.33,72608.3,0.0,-0.99438,1e-05,1.03117]
[1780312921918,48.33,72608.44,0.0,-0.99438,1e-05,1.03129]
[1780312924016,48.33,72608.99,0.0,-0.99438,1e-05,1.03176]
[1780312923933,48.33,72611.48,0.0,-0.99436,1e-05,1.03389]
[1780312924218,48.33,72611.48,0.0,-0.99436,1e-05,1.03389]
[1780312928333,48.33,72613.85,0.0,-0.99435,1e-05,1.03593]
[1780312928469,48.33,72613.85,0.0,-0.99435,1e-05,1.03593]
[1780312929911,48.33,72613.77,0.0,-0.99435,1e-05,1.03586]
[1780312929971,48.33,72613.77,0.0,-0.99435,1e-05,1.03586]
[1780312929976,48.33,72612.24,0.0,-0.99436,1e-05,1.03454]
[1780312935014,48.33,72611.74,0.0,-0.99436,1e-05,1.03411]
[1780312935867,48.33,72611.74,0.0,-0.99436,1e-05,1.03411]
[1780312935971,48.33,72611.74,0.0,-0.99436,1e-05,1.03411]
[1780312940331,48.33,72612.5,0.0,-0.99436,1e-05,1.03477]
[1780312940469,48.33,72612.5,0.0,-0.99436,1e-05,1.03477]
[1780312940495,48.33,72612.5,0.0,-0.99436,1e-05,1.03477]
[1780312940551,48.33,72612.5,0.0,-0.99436,1e-05,1.03477]
[1780312943070,48.33,72618.98,0.0,-0.99432,1e-05,1.04034]
[1780312944714,48.33,72618.98,0.0,-0.99432,1e-05,1.04034]
[1780312944719,48.33,72618.98,0.0,-0.99432,1e-05,1.04034]
[1780312944774,48.33,72623.57,0.0,-0.9943,1e-05,1.0443]
[1780312945084,48.33,72625.55,0.0,-0.99429,1e-05,1.04602]
[1780312947104,48.33,72626.09,0.0,-0.99429,1e-05,1.04649]
[1780312952773,48.33,72626.58,0.0,-0.99429,1e-05,1.04596]
[1780312958181,48.33,72626.65,0.0,-0.99429,1e-05,1.04602]
[1780312959188,48.33,72628.57,0.0,-0.99428,1e-05,1.04768]
[1780312962112,48.33,72628.61,0.0,-0.99428,1e-05,1.04772]
[1780312962219,48.33,72628.61,0.0,-0.99428,1e-05,1.04772]
[1780312962382,48.33,72628.61,0.0,-0.99428,1e-05,1.04772]
[1780312962469,48.33,72628.61,0.0,-0.99428,1e-05,1.04772]
[1780312962570,48.33,72628.63,0.0,-0.99428,1e-05,1.04773]
[1780312968251,48.33,72628.41,0.0,-0.99428,1e-05,1.04754]
[1780312971513,48.33,72629.32,0.0,-0.99428,1e-05,1.04833]
[1780312971719,48.33,72629.32,0.0,-0.99428,1e-05,1.04833]
[1780312977313,48.33,72629.8,0.0,-0.99427,1e-05,1.04875]
[1780312979184,48.33,72630.01,0.0,-0.99427,1e-05,1.04893]
[1780312979222,48.33,72630.01,0.0,-0.99427,1e-05,1.04893]
[1780312979782,48.33,72630.01,0.0,-0.99427,1e-05,1.04893]
[1780312979969,48.33,72630.01,0.0,-0.99427,1e-05,1.04893]
[1780312980070,48.33,72631.88,0.0,-0.99426,1e-05,1.05056]
[1780312984539,48.33,72631.38,0.0,-0.99426,1e-05,1.05012]
[1780312984720,48.33,72631.38,0.0,-0.99426,1e-05,1.05012]
[1780312984821,48.33,72628.94,0.0,-0.99428,1e-05,1.048]
[1780312987341,48.33,72628.8,0.0,-0.99428,1e-05,1.04788]
[1780312987401,48.33,72628.8,0.0,-0.99428,1e-05,1.04788]
[1780312987461,48.33,72624.24,0.0,-0.9943,1e-05,1.04393]
[1780312988778,48.33,72624.24,0.0,-0.9943,1e-05,1.04393]
[1780312988879,48.33,72609.82,0.0,-0.99438,1e-05,1.03152]
[1780312989614,48.33,72609.82,0.0,-0.99438,1e-05,1.03152]
[1780312989719,48.33,72609.82,0.0,-0.99438,1e-05,1.03152]
[1780312989792,48.33,72608.76,0.0,-0.99438,1e-05,1.03062]
[1780312992129,48.33,72609.79,0.0,-0.99438,1e-05,1.0315]
[1780312992219,48.33,72609.79,0.0,-0.99438,1e-05,1.0315]
[1780312992418,48.33,72610.83,0.0,-0.99437,1e-05,1.03239]
[1780312993903,48.33,72610.83,0.0,-0.99437,1e-05,1.03239]
[1780312993972,48.33,72610.83,0.0,-0.99437,1e-05,1.03239]
[1780312999468,48.33,72609.98,0.0,-0.99438,1e-05,1.03166]
[1780313007524,48.33,72610.06,0.0,-0.99438,1e-05,1.03173]
[1780313008472,48.33,72610.06,0.0,-0.99438,1e-05,1.03173]
[1780313008719,48.33,72610.06,0.0,-0.99438,1e-05,1.03173]
[1780313009588,48.33,72609.76,0.0,-0.99438,1e-05,1.03147]
[1780313009719,48.33,72609.76,0.0,-0.99438,1e-05,1.03147]
[1780313009821,48.33,72609.94,0.0,-0.99438,1e-05,1.03163]
[1780313013331,48.33,72610.18,0.0,-0.99438,1e-05,1.03089]
[1780313013470,48.33,72610.18,0.0,-0.99438,1e-05,1.03089]
[1780313013567,48.33,72612.65,0.0,-0.99437,1e-05,1.033]
[1780313014574,48.33,72613.97,0.0,-0.99436,1e-05,1.03414]
[1780313015581,48.33,72617.73,0.0,-0.99434,1e-05,1.03737]
[1780313016152,48.33,72617.73,0.0,-0.99434,1e-05,1.03737]
[1780313016219,48.33,72617.73,0.0,-0.99434,1e-05,1.03737]
[1780313016588,48.33,72623.43,0.0,-0.99431,1e-05,1.04228]
[1780313018602,48.33,72625.11,0.0,-0.9943,1e-05,1.04373]
[1780313021749,48.33,72625.46,0.0,-0.9943,1e-05,1.04403]
[1780313021970,48.33,72625.46,0.0,-0.9943,1e-05,1.04403]
[1780313027664,48.33,72625.33,0.0,-0.9943,1e-05,1.04392]
[1780313029327,48.33,72625.66,0.0,-0.9943,1e-05,1.04421]
[1780313029470,48.33,72625.66,0.0,-0.9943,1e-05,1.04421]
[1780313029679,48.33,72629.15,0.0,-0.99428,1e-05,1.04723]
[1780313031970,48.33,72629.41,0.0,-0.99428,1e-05,1.04745]
[1780313032030,48.33,72628.42,0.0,-0.99429,1e-05,1.0466]
[1780313032949,48.33,72628.42,0.0,-0.99429,1e-05,1.0466]
[1780313032970,48.33,72628.42,0.0,-0.99429,1e-05,1.0466]
[1780313038352,48.33,72629.52,0.0,-0.99428,1e-05,1.04755]
[1780313038469,48.33,72629.52,0.0,-0.99428,1e-05,1.04755]
[1780313039271,48.33,72628.72,0.0,-0.99428,1e-05,1.04686]
[1780313039469,48.33,72628.72,0.0,-0.99428,1e-05,1.04686]
[1780313039749,48.33,72628.47,0.0,-0.99428,1e-05,1.04664]
[1780313040756,48.33,72624.54,0.0,-0.99431,1e-05,1.04324]
[1780313041763,48.33,72615.99,0.0,-0.99435,1e-05,1.03587]
[1780313042165,48.33,72615.99,0.0,-0.99435,1e-05,1.03587]
[1780313042219,48.33,72615.99,0.0,-0.99435,1e-05,1.03587]
[1780313042770,48.33,72613.76,0.0,-0.99436,1e-05,1.03396]
[1780313044910,48.33,72612.97,0.0,-0.99437,1e-05,1.03328]
[1780313044970,48.33,72612.97,0.0,-0.99437,1e-05,1.03328]
[1780313045011,48.33,72609.89,0.0,-0.99438,1e-05,1.03064]
[1780313045843,48.33,72609.89,0.0,-0.99438,1e-05,1.03064]
[1780313045971,48.33,72609.89,0.0,-0.99438,1e-05,1.03064]
[1780313046073,48.33,72609.86,0.0,-0.99438,1e-05,1.03062]
[1780313048811,48.33,72606.46,0.0,-0.9944,1e-05,1.02771]
[1780313051589,48.33,72607.13,0.0,-0.9944,1e-05,1.02828]
[1780313051719,48.33,72607.13,0.0,-0.9944,1e-05,1.02828]
[1780313056867,48.33,72606.87,0.0,-0.9944,1e-05,1.02806]
[1780313061903,48.33,72606.3,0.0,-0.9944,1e-05,1.02757]
[1780313066938,48.33,72607.88,0.0,-0.99439,1e-05,1.02892]
[1780313068159,48.33,72607.88,0.0,-0.99439,1e-05,1.02892]
[1780313068219,48.33,72608.03,0.0,-0.99439,1e-05,1.02905]
[1780313068765,48.33,72608.03,0.0,-0.99439,1e-05,1.02905]
[1780313068969,48.33,72608.03,0.0,-0.99439,1e-05,1.02905]
[1780313069071,48.33,72609.85,0.0,-0.99438,1e-05,1.03061]
[1780313071844,48.33,72610.24,0.0,-0.99438,1e-05,1.03094]
[1780313071971,48.33,72610.24,0.0,-0.99438,1e-05,1.03094]
[1780313074993,48.33,72604.58,0.0,-0.99441,1e-05,1.02517]
[1780313080029,48.33,72605.59,0.0,-0.99441,1e-05,1.02603]
[1780313085010,48.33,72605.8,0.0,-0.99441,1e-05,1.02621]
[1780313085218,48.33,72606.0,0.0,-0.99441,1e-05,1.02638]
[1780313085593,48.33,72606.0,0.0,-0.99441,1e-05,1.02638]
[1780313085719,48.33,72606.0,0.0,-0.99441,1e-05,1.02638]
[1780313086071,48.33,72605.55,0.0,-0.99441,1e-05,1.02599]
[1780313092113,48.33,72606.38,0.0,-0.9944,1e-05,1.0267]
[1780313092973,48.33,72606.38,0.0,-0.9944,1e-05,1.0267]
[1780313093194,48.33,72606.38,0.0,-0.9944,1e-05,1.0267]
[1780313093220,48.33,72606.84,0.0,-0.9944,1e-05,1.02709]
[1780313094127,48.33,72606.59,0.0,-0.9944,1e-05,1.02688]
[1780313099162,48.33,72605.53,0.0,-0.99441,1e-05,1.02598]
[1780313101948,48.33,72604.94,0.0,-0.99441,1e-05,1.02547]
[1780313101982,48.33,72604.94,0.0,-0.99441,1e-05,1.02547]
[1780313105205,48.33,72609.09,0.0,-0.99439,1e-05,1.02901]
[1780313105521,48.33,72609.09,0.0,-0.99439,1e-05,1.02901]
[1780313105721,48.33,72609.09,0.0,-0.99439,1e-05,1.02901]
[1780313106212,48.33,72609.23,0.0,-0.99439,1e-05,1.02913]
[1780313107264,48.33,72609.26,0.0,-0.99439,1e-05,1.02916]
[1780313107469,48.33,72609.26,0.0,-0.99439,1e-05,1.02916]
[1780313113167,48.33,72609.96,0.0,-0.99439,1e-05,1.02976]
[1780313113220,48.33,72609.96,0.0,-0.99439,1e-05,1.02976]
[1780313113261,48.33,72610.02,0.0,-0.99439,1e-05,1.02981]
[1780313115980,48.33,72610.06,0.0,-0.99439,1e-05,1.02984]
[1780313116219,48.33,72610.06,0.0,-0.99439,1e-05,1.02984]
[1780313122000,48.33,72609.71,0.0,-0.99439,1e-05,1.02954]
[1780313122220,48.33,72609.71,0.0,-0.99439,1e-05,1.02954]
[1780313122148,48.33,72604.94,0.0,-0.99441,1e-05,1.02547]
[1780313122369,48.33,72604.94,0.0,-0.99441,1e-05,1.02547]
[1780313122497,48.33,72604.94,0.0,-0.99441,1e-05,1.02547]
[1780313122574,48.33,72604.94,0.0,-0.99441,1e-05,1.02547]
[1780313123333,48.33,72599.26,0.0,-0.99444,1e-05,1.02064]
[1780313124340,48.33,72594.04,0.0,-0.99447,1e-05,1.01622]
[1780313126222,48.33,72594.04,0.0,-0.99447,1e-05,1.01622]
[1780313126469,48.33,72593.07,0.0,-0.99447,1e-05,1.0154]
[1780313132397,48.33,72592.49,0.0,-0.99448,1e-05,1.01398]
[1780313134932,48.33,72592.06,0.0,-0.99448,1e-05,1.01361]
[1780313134970,48.33,72592.06,0.0,-0.99448,1e-05,1.01361]
[1780313135412,48.33,72592.27,0.0,-0.99448,1e-05,1.01379]
[1780313135470,48.33,72592.27,0.0,-0.99448,1e-05,1.01379]
[1780313136212,48.33,72592.43,0.0,-0.99448,1e-05,1.01393]
[1780313138439,48.33,72588.32,0.0,-0.9945,1e-05,1.01046]
[1780313139885,48.33,72588.32,0.0,-0.9945,1e-05,1.01046]
[1780313139971,48.33,72588.32,0.0,-0.9945,1e-05,1.01046]
[1780313140203,48.33,72588.32,0.0,-0.9945,1e-05,1.01046]
[1780313140221,48.33,72588.32,0.0,-0.9945,1e-05,1.01046]
[1780313140211,48.33,72584.13,0.0,-0.99452,1e-05,1.00694]
[1780313143918,48.33,72583.06,0.0,-0.99453,1e-05,1.00604]
[1780313148324,48.33,72581.59,0.0,-0.99454,1e-05,1.00481]
[1780313148469,48.33,72581.59,0.0,-0.99454,1e-05,1.00481]
[1780313156095,48.33,72579.66,0.0,-0.99455,1e-05,1.00319]
[1780313163614,48.33,72579.3,0.0,-0.99455,1e-05,1.00289]
[1780313164571,48.33,72579.3,0.0,-0.99455,1e-05,1.00289]
[1780313164705,48.33,72579.3,0.0,-0.99455,1e-05,1.00289]
[1780313164721,48.33,72579.3,0.0,-0.99455,1e-05,1.00289]
[1780313164798,48.33,72579.3,0.0,-0.99455,1e-05,1.00289]
[1780313164970,48.33,72579.3,0.0,-0.99455,1e-05,1.00289]
[1780313165071,48.33,72579.46,0.0,-0.99455,1e-05,1.00303]
[1780313169452,48.33,72579.58,0.0,-0.99455,1e-05,1.00313]
[1780313169475,48.33,72579.58,0.0,-0.99455,1e-05,1.00313]
[1780313170664,48.33,72572.29,0.0,-0.99458,1e-05,0.99704]
[1780313171819,48.33,72572.29,0.0,-0.99458,1e-05,0.99704]
[1780313171884,48.33,72572.29,0.0,-0.99458,1e-05,0.99704]
[1780313171971,48.33,72572.29,0.0,-0.99458,1e-05,0.99704]
[1780313171981,48.33,72573.74,0.0,-0.99458,1e-05,0.99825]
[1780313177253,48.33,72573.85,0.0,-0.99457,1e-05,0.99834]
[1780313180501,48.33,72575.77,0.0,-0.99457,1e-05,0.99994]
[1780313180718,48.33,72575.77,0.0,-0.99457,1e-05,0.99994]
[1780313181019,48.33,72575.77,0.0,-0.99457,1e-05,0.99994]
[1780313181219,48.33,72575.77,0.0,-0.99457,1e-05,0.99994]
[1780313181073,48.33,72577.06,0.0,-0.99456,1e-05,1.00102]
[1780313186776,48.33,72579.24,0.0,-0.99455,1e-05,1.00284]
[1780313189195,48.33,72578.87,0.0,-0.99455,1e-05,1.00253]
[1780313189220,48.33,72578.87,0.0,-0.99455,1e-05,1.00253]
[1780313189767,48.33,72579.11,0.0,-0.99455,1e-05,1.00273]
[1780313189972,48.33,72579.11,0.0,-0.99455,1e-05,1.00273]
[1780313189984,48.33,72579.72,0.0,-0.99455,1e-05,1.00324]
[1780313192226,48.33,72581.93,0.0,-0.99454,1e-05,1.00417]
[1780313197855,48.33,72582.74,0.0,-0.99454,1e-05,1.00485]
[1780313199078,48.33,72582.74,0.0,-0.99454,1e-05,1.00485]
[1780313199221,48.33,72582.74,0.0,-0.99454,1e-05,1.00485]
[1780313199765,48.33,72582.84,0.0,-0.99453,1e-05,1.00493]
[1780313199970,48.33,72582.84,0.0,-0.99453,1e-05,1.00493]
[1780313200038,48.33,72581.79,0.0,-0.99454,1e-05,1.00405]
[1780313205911,48.33,72581.15,0.0,-0.99454,1e-05,1.00352]
[1780313210946,48.33,72581.1,0.0,-0.99454,1e-05,1.00347]
[1780313211994,48.33,72581.1,0.0,-0.99454,1e-05,1.00347]
[1780313212220,48.33,72581.1,0.0,-0.99454,1e-05,1.00347]
[1780313212529,48.33,72581.82,0.0,-0.99454,1e-05,1.00408]
[1780313212719,48.33,72581.82,0.0,-0.99454,1e-05,1.00408]
[1780313212960,48.33,72582.57,0.0,-0.99454,1e-05,1.00471]
[1780313217995,48.33,72580.82,0.0,-0.99454,1e-05,1.00324]
[1780313219757,48.33,72580.96,0.0,-0.99454,1e-05,1.00336]
[1780313219970,48.33,72580.96,0.0,-0.99454,1e-05,1.00336]
[1780313220349,48.33,72581.71,0.0,-0.99454,1e-05,1.00398]
[1780313220472,48.33,72581.71,0.0,-0.99454,1e-05,1.00398]
[1780313221018,48.33,72581.78,0.0,-0.99454,1e-05,1.00404]
[1780313222025,48.33,72585.13,0.0,-0.99452,1e-05,1.00685]
[1780313222954,48.33,72585.13,0.0,-0.99452,1e-05,1.00685]
[1780313222971,48.33,72585.13,0.0,-0.99452,1e-05,1.00685]
[1780313223032,48.33,72588.87,0.0,-0.9945,1e-05,1.00999]
[1780313224039,48.33,72593.49,0.0,-0.99448,1e-05,1.01389]
[1780313226055,48.33,72594.2,0.0,-0.99448,1e-05,1.01449]
[1780313227611,48.33,72593.52,0.0,-0.99448,1e-05,1.01391]
[1780313227719,48.33,72593.52,0.0,-0.99448,1e-05,1.01391]
[1780313228069,48.33,72593.24,0.0,-0.99448,1e-05,1.01368]
[1780313230471,48.33,72593.54,0.0,-0.99448,1e-05,1.01393]
[1780313230718,48.33,72593.54,0.0,-0.99448,1e-05,1.01393]
[1780313236125,48.33,72593.22,0.0,-0.99448,1e-05,1.01366]
[1780313237133,48.33,72596.59,0.0,-0.99446,1e-05,1.01651]
[1780313238140,48.33,72599.68,0.0,-0.99445,1e-05,1.01913]
[1780313239729,48.33,72600.36,0.0,-0.99445,1e-05,1.0197]
[1780313239974,48.33,72600.36,0.0,-0.99445,1e-05,1.0197]
[1780313240157,48.33,72599.71,0.0,-0.99445,1e-05,1.01915]
[1780313245190,48.33,72598.35,0.0,-0.99446,1e-05,1.018]
[1780313248210,48.33,72594.83,0.0,-0.99447,1e-05,1.01502]
[1780313251232,48.33,72590.97,0.0,-0.9945,1e-05,1.01083]
[1780313252851,48.33,72591.27,0.0,-0.9945,1e-05,1.01108]
[1780313253246,48.33,72584.73,0.0,-0.99453,1e-05,1.00559]
[1780313254254,48.33,72583.28,0.0,-0.99454,1e-05,1.00437]
[1780313259289,48.33,72583.51,0.0,-0.99454,1e-05,1.00457]
[1780313264323,48.33,72584.14,0.0,-0.99453,1e-05,1.00509]
[1780313265971,48.33,72584.19,0.0,-0.99453,1e-05,1.00514]
[1780313271373,48.33,72586.85,0.0,-0.99452,1e-05,1.00737]
[1780313271491,48.33,72586.85,0.0,-0.99452,1e-05,1.00737]
[1780313271718,48.33,72586.85,0.0,-0.99452,1e-05,1.00737]
[1780313272981,48.33,72587.91,0.0,-0.99451,1e-05,1.00826]
[1780313273222,48.33,72587.91,0.0,-0.99451,1e-05,1.00826]
[1780313273323,48.33,72587.91,0.0,-0.99451,1e-05,1.00826]
[1780313275401,48.33,72591.09,0.0,-0.9945,1e-05,1.01093]
[1780313280436,48.33,72590.51,0.0,-0.9945,1e-05,1.01044]
[1780313285562,48.33,72590.37,0.0,-0.9945,1e-05,1.01033]
[1780313289737,48.33,72591.16,0.0,-0.9945,1e-05,1.01099]
[1780313289972,48.33,72591.16,0.0,-0.9945,1e-05,1.01099]
[1780313296078,48.33,72590.76,0.0,-0.9945,1e-05,1.01066]
[1780313296219,48.33,72590.76,0.0,-0.9945,1e-05,1.01066]
[1780313296353,48.33,72590.76,0.0,-0.9945,1e-05,1.01066]
[1780313296320,48.33,72591.16,0.0,-0.9945,1e-05,1.01099]
[1780313296470,48.33,72591.16,0.0,-0.9945,1e-05,1.01099]
[1780313302590,48.33,72590.42,0.0,-0.9945,1e-05,1.01037]
[1780313307015,48.33,72589.89,0.0,-0.9945,1e-05,1.00992]
[1780313307219,48.33,72589.89,0.0,-0.9945,1e-05,1.00992]
[1780313308420,48.33,72589.92,0.0,-0.9945,1e-05,1.00995]
[1780313308470,48.33,72589.45,0.0,-0.99451,1e-05,1.00955]
[1780313308632,48.33,72589.71,0.0,-0.9945,1e-05,1.00977]
[1780313314035,48.33,72590.1,0.0,-0.99451,1e-05,1.00917]
[1780313314218,48.33,72590.1,0.0,-0.99451,1e-05,1.00917]
[1780313319711,48.33,72590.61,0.0,-0.99451,1e-05,1.0096]
[1780313324744,48.33,72590.44,0.0,-0.99451,1e-05,1.00946]
[1780313327724,48.33,72590.65,0.0,-0.9945,1e-05,1.00963]
[1780313327970,48.33,72590.65,0.0,-0.9945,1e-05,1.00963]
[1780313329217,48.33,72590.54,0.0,-0.99451,1e-05,1.00954]
[1780313329469,48.33,72590.54,0.0,-0.99451,1e-05,1.00954]
[1780313329272,48.33,72590.94,0.0,-0.9945,1e-05,1.00988]
[1780313334816,48.33,72590.74,0.0,-0.9945,1e-05,1.00971]
[1780313337567,48.33,72590.35,0.0,-0.99451,1e-05,1.00938]
[1780313337719,48.33,72590.35,0.0,-0.99451,1e-05,1.00938]
[1780313342873,48.33,72591.82,0.0,-0.9945,1e-05,1.01062]
[1780313347430,48.33,72592.45,0.0,-0.9945,1e-05,1.01115]
[1780313347469,48.33,72592.45,0.0,-0.9945,1e-05,1.01115]
[1780313347595,48.33,72593.08,0.0,-0.99449,1e-05,1.01168]
[1780313347718,48.33,72593.08,0.0,-0.99449,1e-05,1.01168]
[1780313347908,48.33,72592.72,0.0,-0.99449,1e-05,1.01138]
[1780313352241,48.33,72593.3,0.0,-0.99449,1e-05,1.01186]
[1780313352469,48.33,72593.3,0.0,-0.99449,1e-05,1.01186]
[1780313354242,48.33,72592.57,0.0,-0.9945,1e-05,1.01125]
[1780313354469,48.33,72592.57,0.0,-0.9945,1e-05,1.01125]
[1780313354320,48.33,72593.62,0.0,-0.99449,1e-05,1.01213]
[1780313354809,48.33,72593.62,0.0,-0.99449,1e-05,1.01213]
[1780313357876,48.33,72592.98,0.0,-0.99449,1e-05,1.01159]
[1780313357971,48.33,72592.98,0.0,-0.99449,1e-05,1.01159]
[1780313363013,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313363563,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313363719,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313363751,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313363975,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313364020,48.33,72593.52,0.0,-0.99449,1e-05,1.01205]
[1780313369302,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313369397,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313369469,48.33,72593.48,0.0,-0.99449,1e-05,1.01202]
[1780313369454,48.33,72594.22,0.0,-0.99449,1e-05,1.01264]
[1780313375097,48.33,72593.62,0.0,-0.99449,1e-05,1.0112]
[1780313377618,48.33,72593.36,0.0,-0.9945,1e-05,1.01098]
[1780313377719,48.33,72593.36,0.0,-0.9945,1e-05,1.01098]
[1780313383153,48.33,72593.38,0.0,-0.9945,1e-05,1.011]
[1780313388188,48.33,72593.07,0.0,-0.9945,1e-05,1.01074]
[1780313391536,48.33,72592.93,0.0,-0.9945,1e-05,1.01062]
[1780313391719,48.33,72591.86,0.0,-0.9945,1e-05,1.00972]
[1780313391747,48.33,72591.86,0.0,-0.9945,1e-05,1.00972]
[1780313391972,48.33,72591.86,0.0,-0.9945,1e-05,1.00972]
[1780313392216,48.33,72587.82,0.0,-0.99452,1e-05,1.00633]
[1780313397251,48.33,72587.35,0.0,-0.99453,1e-05,1.00593]
[1780313397679,48.33,72587.35,0.0,-0.99453,1e-05,1.00593]
[1780313397719,48.33,72587.35,0.0,-0.99453,1e-05,1.00593]
[1780313397880,48.33,72587.35,0.0,-0.99453,1e-05,1.00593]
[1780313397972,48.33,72587.35,0.0,-0.99453,1e-05,1.00593]
[1780313398258,48.33,72586.61,0.0,-0.99453,1e-05,1.00531]
[1780313403293,48.33,72586.7,0.0,-0.99453,1e-05,1.00539]
[1780313404666,48.33,72586.59,0.0,-0.99453,1e-05,1.00529]
[1780313404719,48.33,72586.59,0.0,-0.99453,1e-05,1.00529]
[1780313404884,48.33,72586.59,0.0,-0.99453,1e-05,1.00529]
[1780313404973,48.33,72586.59,0.0,-0.99453,1e-05,1.00529]
[1780313405307,48.33,72586.89,0.0,-0.99453,1e-05,1.00554]
[1780313410342,48.33,72586.44,0.0,-0.99453,1e-05,1.00517]
[1780313411807,48.33,72586.7,0.0,-0.99453,1e-05,1.00539]
[1780313411970,48.33,72586.7,0.0,-0.99453,1e-05,1.00539]
[1780313413363,48.33,72579.57,0.0,-0.99457,1e-05,0.99942]
[1780313414209,48.33,72579.57,0.0,-0.99457,1e-05,0.99942]
[1780313414220,48.33,72579.57,0.0,-0.99457,1e-05,0.99942]
[1780313414441,48.33,72579.57,0.0,-0.99457,1e-05,0.99942]
[1780313414470,48.33,72579.57,0.0,-0.99457,1e-05,0.99942]
[1780313414478,48.33,72576.76,0.0,-0.99458,1e-05,0.99708]
[1780313420594,48.33,72576.73,0.0,-0.99458,1e-05,0.99705]
[1780313420721,48.33,72576.73,0.0,-0.99458,1e-05,0.99705]
[1780313424440,48.33,72570.52,0.0,-0.99461,0.0,0.99189]
[1780313426497,48.33,72569.89,0.0,-0.99461,0.0,0.99137]
[1780313426719,48.33,72569.67,0.0,-0.99462,0.0,0.99119]
[1780313426971,48.33,72569.67,0.0,-0.99462,0.0,0.99119]
[1780313427461,48.33,72570.43,0.0,-0.99461,0.0,0.99182]
[1780313432076,48.33,72569.24,0.0,-0.99462,0.0,0.99083]
[1780313432219,48.33,72569.24,0.0,-0.99462,0.0,0.99083]
[1780313436318,48.33,72569.26,0.0,-0.99462,0.0,0.98993]
[1780313436469,48.33,72569.26,0.0,-0.99462,0.0,0.98993]
[1780313436527,48.33,72569.15,0.0,-0.99462,0.0,0.98984]
[1780313440300,48.33,72569.8,0.0,-0.99462,0.0,0.99038]
[1780313440469,48.33,72569.8,0.0,-0.99462,0.0,0.99038]
[1780313445590,48.33,72565.09,0.0,-0.99464,0.0,0.98649]
[1780313453061,48.33,72565.65,0.0,-0.99464,0.0,0.98695]
[1780313453173,48.33,72565.65,0.0,-0.99464,0.0,0.98695]
[1780313453220,48.33,72565.65,0.0,-0.99464,0.0,0.98695]
[1780313453275,48.33,72565.64,0.0,-0.99464,0.0,0.98694]
[1780313458641,48.33,72565.59,0.0,-0.99464,0.0,0.9869]
[1780313458721,48.33,72565.59,0.0,-0.99464,0.0,0.9869]
[1780313459475,48.33,72565.59,0.0,-0.99464,0.0,0.9869]
[1780313459901,48.33,72567.8,0.0,-0.99463,0.0,0.98873]
[1780313459975,48.33,72567.8,0.0,-0.99463,0.0,0.98873]
[1780313460008,48.33,72569.39,0.0,-0.99462,0.0,0.99004]
[1780313461236,48.33,72569.39,0.0,-0.99462,0.0,0.99004]
[1780313461472,48.33,72569.39,0.0,-0.99462,0.0,0.99004]
[1780313461970,48.33,72569.44,0.0,-0.99462,0.0,0.99008]
[1780313462000,48.33,72570.47,0.0,-0.99462,0.0,0.99094]
[1780313462710,48.33,72567.93,0.0,-0.99463,0.0,0.98883]
[1780313467964,48.33,72567.58,0.0,-0.99463,0.0,0.98854]
[1780313467971,48.33,72567.58,0.0,-0.99463,0.0,0.98854]
[1780313470943,48.33,72568.74,0.0,-0.99462,0.0,0.9895]
[1780313470970,48.33,72568.74,0.0,-0.99462,0.0,0.9895]
[1780313471044,48.33,72568.22,0.0,-0.99463,0.0,0.98907]
[1780313471805,48.33,72568.22,0.0,-0.99463,0.0,0.98907]
[1780313471971,48.33,72568.22,0.0,-0.99463,0.0,0.98907]
[1780313478824,48.33,72568.44,0.0,-0.99463,0.0,0.98925]
[1780313480153,48.33,72568.44,0.0,-0.99463,0.0,0.98925]
[1780313480219,48.33,72568.44,0.0,-0.99463,0.0,0.98925]
[1780313480285,48.33,72568.44,0.0,-0.99463,0.0,0.98925]
[1780313480469,48.33,72568.44,0.0,-0.99463,0.0,0.98925]
[1780313480472,48.33,72568.76,0.0,-0.99462,0.0,0.98952]
[1780313485867,48.33,72569.61,0.0,-0.99462,0.0,0.99022]
[1780313485979,48.33,72569.61,0.0,-0.99462,0.0,0.99022]
[1780313485997,48.33,72569.61,0.0,-0.99462,0.0,0.99022]
[1780313486218,48.33,72569.61,0.0,-0.99462,0.0,0.99022]
[1780313486222,48.33,72570.13,0.0,-0.99462,0.0,0.99065]
[1780313486880,48.33,72572.61,0.0,-0.99461,0.0,0.99271]
[1780313488159,48.33,72572.61,0.0,-0.99461,0.0,0.99271]
[1780313489502,48.33,72573.05,0.0,-0.9946,0.0,0.99307]
[1780313489719,48.33,72572.71,0.0,-0.9946,0.0,0.99279]
[1780313489807,48.33,72572.71,0.0,-0.9946,0.0,0.99279]
[1780313489973,48.33,72572.71,0.0,-0.9946,0.0,0.99279]
[1780313490075,48.33,72572.85,0.0,-0.9946,0.0,0.99291]
[1780313490908,48.33,72569.93,0.0,-0.99462,0.0,0.99049]
[1780313492363,48.33,72569.93,0.0,-0.99462,0.0,0.99049]
[1780313492470,48.33,72569.93,0.0,-0.99462,0.0,0.99049]
[1780313492563,48.33,72560.08,0.0,-0.99467,0.0,0.98145]
[1780313492922,48.33,72561.21,0.0,-0.99467,0.0,0.98238]
[1780313496430,48.33,72563.27,0.0,-0.99466,0.0,0.98407]
[1780313496469,48.33,72563.27,0.0,-0.99466,0.0,0.98407]
[1780313496529,48.33,72560.85,0.0,-0.99467,0.0,0.98208]
[1780313501986,48.33,72561.59,0.0,-0.99467,0.0,0.98269]
[1780313507021,48.33,72559.64,0.0,-0.99467,0.0,0.98108]
[1780313508239,48.33,72559.64,0.0,-0.99467,0.0,0.98108]
[1780313508361,48.33,72559.64,0.0,-0.99467,0.0,0.98108]
[1780313508471,48.33,72559.64,0.0,-0.99467,0.0,0.98108]
[1780313508571,48.33,72559.18,0.0,-0.99468,0.0,0.98071]
[1780313509947,48.33,72557.95,0.0,-0.99468,0.0,0.9797]
[1780313515077,48.33,72557.77,0.0,-0.99468,0.0,0.97955]
[1780313520112,48.33,72557.09,0.0,-0.99469,0.0,0.97899]
[1780313521280,48.33,72557.09,0.0,-0.99469,0.0,0.97899]
[1780313521385,48.33,72557.09,0.0,-0.99469,0.0,0.97899]
[1780313521469,48.33,72557.09,0.0,-0.99469,0.0,0.97899]
[1780313521534,48.33,72552.88,0.0,-0.99471,0.0,0.97554]
[1780313522157,48.33,72556.5,0.0,-0.99469,0.0,0.97851]
[1780313523601,48.33,72556.5,0.0,-0.99469,0.0,0.97851]
[1780313523668,48.33,72540.55,0.0,-0.99477,0.0,0.9655]
[1780313524163,48.33,72540.58,0.0,-0.99477,0.0,0.96553]
[1780313526663,48.33,72539.86,0.0,-0.99477,0.0,0.96494]
[1780313526685,48.33,72539.61,0.0,-0.99477,0.0,0.96474]
[1780313532219,48.33,72538.22,0.0,-0.99478,0.0,0.96362]
[1780313535582,48.33,72537.69,0.0,-0.99478,0.0,0.96319]
[1780313535719,48.33,72537.65,0.0,-0.99478,0.0,0.96315]
[1780313541284,48.33,72537.67,0.0,-0.99478,0.0,0.96317]
[1780313545111,48.33,72539.05,0.0,-0.99478,0.0,0.96429]
[1780313545219,48.33,72539.05,0.0,-0.99478,0.0,0.96429]
[1780313545350,48.33,72539.05,0.0,-0.99478,0.0,0.96429]
[1780313545469,48.33,72539.05,0.0,-0.99478,0.0,0.96429]
[1780313545570,48.33,72539.16,0.0,-0.99477,0.0,0.96438]
[1780313548333,48.33,72537.08,0.0,-0.99478,0.0,0.96269]
[1780313549933,48.33,72536.8,0.0,-0.99479,0.0,0.96247]
[1780313549970,48.33,72536.8,0.0,-0.99479,0.0,0.96247]
[1780313550347,48.33,72537.18,0.0,-0.99478,0.0,0.96277]
[1780313555382,48.33,72537.45,0.0,-0.99479,0.0,0.96209]
[1780313556718,48.33,72537.45,0.0,-0.99479,0.0,0.96209]
[1780313556970,48.33,72537.24,0.0,-0.99479,0.0,0.96192]
[1780313562435,48.33,72537.35,0.0,-0.99479,0.0,0.96201]
[1780313565779,48.33,72537.14,0.0,-0.99479,0.0,0.96184]
[1780313565971,48.33,72537.14,0.0,-0.99479,0.0,0.96184]
[1780313571497,48.33,72537.55,0.0,-0.99479,0.0,0.96217]
[1780313574373,48.33,72537.97,0.0,-0.99479,0.0,0.96251]
[1780313574469,48.33,72537.97,0.0,-0.99479,0.0,0.96251]
[1780313574663,48.33,72537.97,0.0,-0.99479,0.0,0.96251]
[1780313574727,48.33,72537.97,0.0,-0.99479,0.0,0.96251]
[1780313574518,48.33,72539.2,0.0,-0.99478,0.0,0.96351]
[1780313577538,48.33,72541.13,0.0,-0.99477,0.0,0.96507]
[1780313580000,48.33,72540.79,0.0,-0.99477,0.0,0.9648]
[1780313580221,48.33,72540.79,0.0,-0.99477,0.0,0.9648]
[1780313586704,48.33,72540.93,0.0,-0.99477,0.0,0.96491]
[1780313586718,48.33,72540.93,0.0,-0.99477,0.0,0.96491]
[1780313586603,48.33,72545.08,0.0,-0.99475,0.0,0.96828]
[1780313586845,48.33,72545.08,0.0,-0.99475,0.0,0.96828]
[1780313586970,48.33,72545.08,0.0,-0.99475,0.0,0.96828]
[1780313587610,48.33,72545.96,0.0,-0.99475,0.0,0.96899]
[1780313588617,48.33,72542.68,0.0,-0.99476,0.0,0.96633]
[1780313589624,48.33,72535.32,0.0,-0.9948,0.0,0.96037]
[1780313590079,48.33,72535.32,0.0,-0.9948,0.0,0.96037]
[1780313590229,48.33,72535.32,0.0,-0.9948,0.0,0.96037]
[1780313590432,48.33,72535.32,0.0,-0.9948,0.0,0.96037]
[1780313590470,48.33,72535.32,0.0,-0.9948,0.0,0.96037]
[1780313590631,48.33,72532.74,0.0,-0.99481,0.0,0.95829]
[1780313591638,48.33,72528.8,0.0,-0.99483,0.0,0.95512]
[1780313593428,48.33,72527.71,0.0,-0.99483,0.0,0.95425]
[1780313593469,48.33,72527.71,0.0,-0.99483,0.0,0.95425]
[1780313597814,48.33,72525.28,0.0,-0.99485,0.0,0.9523]
[1780313598164,48.33,72525.28,0.0,-0.99485,0.0,0.9523]
[1780313598218,48.33,72525.28,0.0,-0.99485,0.0,0.9523]
[1780313598237,48.33,72525.28,0.0,-0.99485,0.0,0.9523]
[1780313598469,48.33,72525.28,0.0,-0.99485,0.0,0.9523]
[1780313598688,48.33,72524.55,0.0,-0.99485,0.0,0.95171]
[1780313603723,48.33,72524.99,0.0,-0.99485,0.0,0.95206]
[1780313608758,48.33,72525.08,0.0,-0.99485,0.0,0.95214]
[1780313613794,48.33,72528.05,0.0,-0.99484,0.0,0.95363]
[1780313615004,48.33,72528.05,0.0,-0.99484,0.0,0.95363]
[1780313615169,48.33,72528.05,0.0,-0.99484,0.0,0.95363]
[1780313615220,48.33,72528.05,0.0,-0.99484,0.0,0.95363]
[1780313615269,48.33,72530.33,0.0,-0.99483,0.0,0.95546]
[1780313618967,48.33,72530.87,0.0,-0.99482,0.0,0.95589]
[1780313619382,48.33,72530.87,0.0,-0.99482,0.0,0.95589]
[1780313619469,48.33,72530.87,0.0,-0.99482,0.0,0.95589]
[1780313619630,48.33,72530.87,0.0,-0.99482,0.0,0.95589]
[1780313619718,48.33,72530.87,0.0,-0.99482,0.0,0.95589]
[1780313619731,48.33,72543.31,0.0,-0.99476,0.0,0.96594]
[1780313619837,48.33,72547.56,0.0,-0.99474,0.0,0.96939]
[1780313620844,48.33,72545.06,0.0,-0.99476,0.0,0.96736]
[1780313624289,48.33,72544.29,0.0,-0.99476,0.0,0.96673]
[1780313624419,48.33,72544.29,0.0,-0.99476,0.0,0.96673]
[1780313624469,48.33,72544.29,0.0,-0.99476,0.0,0.96673]
[1780313624503,48.33,72543.64,0.0,-0.99476,0.0,0.96621]
[1780313629907,48.33,72544.71,0.0,-0.99476,0.0,0.96708]
[1780313631666,48.33,72544.71,0.0,-0.99476,0.0,0.96708]
[1780313631719,48.33,72544.71,0.0,-0.99476,0.0,0.96708]
[1780313631737,48.33,72539.97,0.0,-0.99478,0.0,0.96323]
[1780313632401,48.33,72539.97,0.0,-0.99478,0.0,0.96323]
[1780313632469,48.33,72539.97,0.0,-0.99478,0.0,0.96323]
[1780313632570,48.33,72537.75,0.0,-0.99479,0.0,0.96144]
[1780313632928,48.33,72536.43,0.0,-0.9948,0.0,0.96037]
[1780313633935,48.33,72535.02,0.0,-0.9948,0.0,0.95923]
[1780313639430,48.33,72535.17,0.0,-0.9948,0.0,0.95936]
[1780313639469,48.33,72535.17,0.0,-0.9948,0.0,0.95936]
[1780313639596,48.33,72533.36,0.0,-0.99481,0.0,0.9579]
[1780313643733,48.33,72533.29,0.0,-0.99481,0.0,0.95784]
[1780313643775,48.33,72534.69,0.0,-0.99481,0.0,0.95897]
[1780313643971,48.33,72534.69,0.0,-0.99481,0.0,0.95897]
[1780313644726,48.33,72534.69,0.0,-0.99481,0.0,0.95897]
[1780313645478,48.33,72536.33,0.0,-0.9948,0.0,0.96029]
[1780313648776,48.33,72536.68,0.0,-0.9948,0.0,0.96057]
[1780313648974,48.33,72539.14,0.0,-0.99478,0.0,0.96256]
[1780313649434,48.33,72539.14,0.0,-0.99478,0.0,0.96256]
[1780313649469,48.33,72539.14,0.0,-0.99478,0.0,0.96256]
[1780313649535,48.33,72540.48,0.0,-0.99478,0.0,0.96365]
[1780313652693,48.33,72541.4,0.0,-0.99477,0.0,0.96439]
[1780313652722,48.33,72541.4,0.0,-0.99477,0.0,0.96439]
[1780313652794,48.33,72545.23,0.0,-0.99475,0.0,0.9675]
[1780313653070,48.33,72549.23,0.0,-0.99474,0.0,0.97075]
[1780313655084,48.33,72553.12,0.0,-0.99472,0.0,0.97393]
[1780313660119,48.33,72547.97,0.0,-0.99474,0.0,0.96973]
[1780313663044,48.33,72545.71,0.0,-0.99475,0.0,0.96789]
[1780313663219,48.33,72545.71,0.0,-0.99475,0.0,0.96789]
[1780313663320,48.33,72545.53,0.0,-0.99475,0.0,0.96774]
[1780313669182,48.33,72547.17,0.0,-0.99475,0.0,0.96908]
[1780313671694,48.33,72549.15,0.0,-0.99474,0.0,0.97069]
[1780313671719,48.33,72549.15,0.0,-0.99474,0.0,0.97069]
[1780313671820,48.33,72549.0,0.0,-0.99474,0.0,0.96966]
[1780313674719,48.33,72550.9,0.0,-0.99473,0.0,0.97121]
[1780313675507,48.33,72550.81,0.0,-0.99473,0.0,0.97113]
[1780313676720,48.33,72548.43,0.0,-0.99474,0.0,0.9692]
[1780313677609,48.33,72551.07,0.0,-0.99473,0.0,0.97135]
[1780313677721,48.33,72551.07,0.0,-0.99473,0.0,0.97135]
[1780313677822,48.33,72551.52,0.0,-0.99473,0.0,0.97171]
[1780313683280,48.33,72552.43,0.0,-0.99472,0.0,0.97246]
[1780313684723,48.33,72552.43,0.0,-0.99472,0.0,0.97246]
[1780313689983,48.33,72553.26,0.0,-0.99472,0.0,0.97313]
[1780313690133,48.33,72553.26,0.0,-0.99472,0.0,0.97313]
[1780313690262,48.33,72553.26,0.0,-0.99472,0.0,0.97313]
[1780313690470,48.33,72553.26,0.0,-0.99472,0.0,0.97313]
[1780313690484,48.33,72553.37,0.0,-0.99472,0.0,0.97322]
[1780313692344,48.33,72558.08,0.0,-0.9947,0.0,0.97707]
[1780313693441,48.33,72558.08,0.0,-0.9947,0.0,0.97707]
[1780313693464,48.33,72561.98,0.0,-0.99468,0.0,0.98027]
[1780313694696,48.33,72561.98,0.0,-0.99468,0.0,0.98027]
[1780313694722,48.33,72561.98,0.0,-0.99468,0.0,0.98027]
[1780313699185,48.33,72564.46,0.0,-0.99467,0.0,0.98231]
[1780313699219,48.33,72564.46,0.0,-0.99467,0.0,0.98231]
[1780313699286,48.33,72564.46,0.0,-0.99467,0.0,0.98231]
[1780313699469,48.33,72564.46,0.0,-0.99467,0.0,0.98231]
[1780313699570,48.33,72564.59,0.0,-0.99466,0.0,0.98242]
[1780313705440,48.33,72573.4,0.0,-0.99462,0.0,0.98969]
[1780313706447,48.33,72574.71,0.0,-0.99461,0.0,0.99078]
[1780313711177,48.33,72576.53,0.0,-0.99461,0.0,0.99228]
[1780313711219,48.33,72576.53,0.0,-0.99461,0.0,0.99228]
[1780313711689,48.33,72576.53,0.0,-0.99461,0.0,0.99228]
[1780313711718,48.33,72576.53,0.0,-0.99461,0.0,0.99228]
[1780313711820,48.33,72576.63,0.0,-0.9946,0.0,0.99237]
[1780313712289,48.33,72576.63,0.0,-0.9946,0.0,0.99237]
[1780313716452,48.33,72575.45,0.0,-0.99461,0.0,0.99139]
[1780313716470,48.33,72575.45,0.0,-0.99461,0.0,0.99139]
[1780313717524,48.33,72579.96,0.0,-0.99459,1e-05,0.99513]
[1780313718531,48.33,72585.89,0.0,-0.99456,1e-05,1.00008]
[1780313719930,48.33,72588.14,0.0,-0.99455,1e-05,1.00196]
[1780313719969,48.33,72588.14,0.0,-0.99455,1e-05,1.00196]
[1780313720430,48.33,72588.14,0.0,-0.99455,1e-05,1.00196]
[1780313720468,48.33,72588.14,0.0,-0.99455,1e-05,1.00196]
[1780313720544,48.33,72587.93,0.0,-0.99455,1e-05,1.00178]
[1780313725580,48.33,72587.32,0.0,-0.99455,1e-05,1.00127]
[1780313727617,48.33,72587.0,0.0,-0.99455,1e-05,1.001]
[1780313727719,48.33,72587.0,0.0,-0.99455,1e-05,1.001]
[1780313730615,48.33,72590.4,0.0,-0.99454,1e-05,1.00385]
[1780313732565,48.33,72592.19,0.0,-0.99453,1e-05,1.00442]
[1780313732719,48.33,72592.19,0.0,-0.99453,1e-05,1.00442]
[1780313733087,48.33,72592.56,0.0,-0.99453,1e-05,1.00473]
[1780313733219,48.33,72592.56,0.0,-0.99453,1e-05,1.00473]
[1780313733636,48.33,72592.16,0.0,-0.99453,1e-05,1.0044]
[1780313738671,48.33,72593.18,0.0,-0.99453,1e-05,1.00525]
[1780313741233,48.33,72593.48,0.0,-0.99453,1e-05,1.0055]
[1780313741270,48.33,72593.48,0.0,-0.99453,1e-05,1.0055]
[1780313741469,48.33,72593.48,0.0,-0.99453,1e-05,1.0055]
[1780313745720,48.33,72598.93,0.0,-0.9945,1e-05,1.01008]
[1780313746423,48.33,72598.93,0.0,-0.9945,1e-05,1.01008]
[1780313746432,48.33,72598.93,0.0,-0.9945,1e-05,1.01008]
[1780313746469,48.33,72598.93,0.0,-0.9945,1e-05,1.01008]
[1780313746727,48.33,72598.79,0.0,-0.9945,1e-05,1.00997]
[1780313749748,48.33,72588.47,0.0,-0.99455,1e-05,1.00131]
[1780313750755,48.33,72586.08,0.0,-0.99456,1e-05,0.99931]
[1780313751563,48.33,72586.08,0.0,-0.99456,1e-05,0.99931]
[1780313751719,48.33,72586.08,0.0,-0.99456,1e-05,0.99931]
[1780313751793,48.33,72586.08,0.0,-0.99456,1e-05,0.99931]
[1780313751820,48.33,72586.18,0.0,-0.99456,1e-05,0.99939]
[1780313751970,48.33,72586.18,0.0,-0.99456,1e-05,0.99939]
[1780313756358,48.33,72585.75,0.0,-0.99456,1e-05,0.99904]
[1780313756470,48.33,72585.75,0.0,-0.99456,1e-05,0.99904]
[1780313761833,48.33,72580.52,0.0,-0.99459,1e-05,0.99468]
[1780313763984,48.33,72579.03,0.0,-0.9946,0.0,0.99344]
[1780313764219,48.33,72579.03,0.0,-0.9946,0.0,0.99344]
[1780313764563,48.33,72579.03,0.0,-0.9946,0.0,0.99344]
[1780313764718,48.33,72579.03,0.0,-0.9946,0.0,0.99344]
[1780313764854,48.33,72579.15,0.0,-0.9946,0.0,0.99354]
[1780313766247,48.33,72578.79,0.0,-0.9946,0.0,0.99324]
[1780313771904,48.33,72577.19,0.0,-0.99461,0.0,0.99191]
[1780313773522,48.33,72576.91,0.0,-0.99461,0.0,0.99168]
[1780313773718,48.33,72576.91,0.0,-0.99461,0.0,0.99168]
[1780313778953,48.33,72577.94,0.0,-0.9946,0.0,0.99254]
[1780313782086,48.33,72577.72,0.0,-0.9946,0.0,0.99235]
[1780313782219,48.33,72577.72,0.0,-0.9946,0.0,0.99235]
[1780313782736,48.33,72577.72,0.0,-0.9946,0.0,0.99235]
[1780313782837,48.33,72577.67,0.0,-0.9946,0.0,0.99231]
[1780313782970,48.33,72577.67,0.0,-0.9946,0.0,0.99231]
[1780313782981,48.33,72580.55,0.0,-0.99459,1e-05,0.9947]
[1780313784259,48.33,72580.55,0.0,-0.99459,1e-05,0.9947]
[1780313784470,48.33,72580.55,0.0,-0.99459,1e-05,0.9947]
[1780313784571,48.33,72584.75,0.0,-0.99457,1e-05,0.9982]
[1780313786002,48.33,72588.38,0.0,-0.99455,1e-05,1.00123]
[1780313789280,48.33,72589.81,0.0,-0.99454,1e-05,1.00243]
[1780313790333,48.33,72590.79,0.0,-0.99454,1e-05,1.00325]
[1780313790469,48.33,72590.79,0.0,-0.99454,1e-05,1.00325]
[1780313790565,48.33,72590.79,0.0,-0.99454,1e-05,1.00325]
[1780313790720,48.33,72590.79,0.0,-0.99454,1e-05,1.00325]
[1780313790821,48.33,72590.9,0.0,-0.99454,1e-05,1.00334]
[1780313796072,48.33,72593.39,0.0,-0.99453,1e-05,1.0045]
[1780313799479,48.33,72595.0,0.0,-0.99452,1e-05,1.00585]
[1780313799719,48.33,72595.0,0.0,-0.99452,1e-05,1.00585]
[1780313800052,48.33,72597.65,0.0,-0.99451,1e-05,1.00808]
[1780313800219,48.33,72597.65,0.0,-0.99451,1e-05,1.00808]
[1780313800320,48.33,72599.8,0.0,-0.9945,1e-05,1.00989]
[1780313804696,48.33,72599.75,0.0,-0.9945,1e-05,1.00984]
[1780313807532,48.33,72598.92,0.0,-0.9945,1e-05,1.00914]
[1780313807719,48.33,72598.92,0.0,-0.9945,1e-05,1.00914]
[1780313813191,48.33,72599.4,0.0,-0.9945,1e-05,1.00955]
[1780313818226,48.33,72599.3,0.0,-0.9945,1e-05,1.00946]
[1780313820176,48.33,72599.67,0.0,-0.9945,1e-05,1.00978]
[1780313820220,48.33,72599.67,0.0,-0.9945,1e-05,1.00978]
[1780313820480,48.33,72599.67,0.0,-0.9945,1e-05,1.00978]
[1780313820720,48.33,72599.67,0.0,-0.9945,1e-05,1.00978]
[1780313820820,48.33,72599.27,0.0,-0.9945,1e-05,1.00944]
[1780313822255,48.33,72593.42,0.0,-0.99453,1e-05,1.00452]
[1780313823299,48.33,72593.42,0.0,-0.99453,1e-05,1.00452]
[1780313823469,48.33,72593.42,0.0,-0.99453,1e-05,1.00452]
[1780313826586,48.33,72591.63,0.0,-0.99454,1e-05,1.00302]
[1780313828476,48.33,72591.96,0.0,-0.99454,1e-05,1.0033]
[1780313828589,48.33,72591.96,0.0,-0.99454,1e-05,1.0033]
[1780313828725,48.33,72591.96,0.0,-0.99454,1e-05,1.0033]
[1780313828826,48.33,72592.76,0.0,-0.99453,1e-05,1.00397]
[1780313833356,48.33,72593.29,0.0,-0.99453,1e-05,1.00442]
[1780313833461,48.33,72593.29,0.0,-0.99453,1e-05,1.00442]
[1780313833473,48.33,72593.29,0.0,-0.99453,1e-05,1.00442]
[1780313833563,48.33,72595.63,0.0,-0.99452,1e-05,1.00638]
[1780313836977,48.33,72596.35,0.0,-0.99452,1e-05,1.00698]
[1780313836355,48.33,72599.85,0.0,-0.9945,1e-05,1.00993]
[1780313837069,48.33,72599.85,0.0,-0.9945,1e-05,1.00993]
[1780313837219,48.33,72599.85,0.0,-0.9945,1e-05,1.00993]
[1780313837894,48.33,72601.59,0.0,-0.99449,1e-05,1.01139]
[1780313842657,48.33,72603.66,0.0,-0.99448,1e-05,1.01314]
[1780313842718,48.33,72603.66,0.0,-0.99448,1e-05,1.01314]
[1780313843413,48.33,72603.81,0.0,-0.99448,1e-05,1.01327]
[1780313843468,48.33,72603.81,0.0,-0.99448,1e-05,1.01327]
[1780313843514,48.33,72604.18,0.0,-0.99448,1e-05,1.01358]
[1780313849170,48.33,72602.87,0.0,-0.99448,1e-05,1.01247]
[1780313849220,48.33,72602.87,0.0,-0.99448,1e-05,1.01247]
[1780313849446,48.33,72595.91,0.0,-0.99452,1e-05,1.00661]
[1780313850453,48.33,72591.64,0.0,-0.99454,1e-05,1.00303]
[1780313851512,48.33,72591.64,0.0,-0.99454,1e-05,1.00303]
[1780313851722,48.33,72591.64,0.0,-0.99454,1e-05,1.00303]
[1780313851790,48.33,72590.44,0.0,-0.99455,1e-05,1.0011]
[1780313857128,48.33,72591.28,0.0,-0.99455,1e-05,1.0018]
[1780313857219,48.33,72591.28,0.0,-0.99455,1e-05,1.0018]
[1780313861014,48.33,72593.46,0.0,-0.99454,1e-05,1.00363]
[1780313861044,48.33,72599.53,0.0,-0.9945,1e-05,1.00873]
[1780313861220,48.33,72599.53,0.0,-0.9945,1e-05,1.00873]
[1780313861292,48.33,72599.53,0.0,-0.9945,1e-05,1.00873]
[1780313861472,48.33,72599.53,0.0,-0.9945,1e-05,1.00873]
[1780313861531,48.33,72599.73,0.0,-0.9945,1e-05,1.00889]
[1780313866569,48.33,72600.2,0.0,-0.9945,1e-05,1.00929]
[1780313870917,48.33,72598.86,0.0,-0.99451,1e-05,1.00816]
[1780313870973,48.33,72598.86,0.0,-0.99451,1e-05,1.00816]
[1780313871248,48.33,72598.78,0.0,-0.99451,1e-05,1.0081]
[1780313871469,48.33,72598.78,0.0,-0.99451,1e-05,1.0081]
[1780313871602,48.33,72598.46,0.0,-0.99451,1e-05,1.00783]
[1780313876479,48.33,72597.09,0.0,-0.99452,1e-05,1.00668]
[1780313876500,48.33,72597.09,0.0,-0.99452,1e-05,1.00668]
[1780313876639,48.33,72587.05,0.0,-0.99457,1e-05,0.99827]
[1780313877646,48.33,72586.43,0.0,-0.99457,1e-05,0.99775]
[1780313882681,48.33,72586.79,0.0,-0.99457,1e-05,0.99805]
[1780313888011,48.33,72586.51,0.0,-0.99457,1e-05,0.99782]
[1780313888219,48.33,72586.67,0.0,-0.99457,1e-05,0.99795]
[1780313888316,48.33,72586.67,0.0,-0.99457,1e-05,0.99795]
[1780313888469,48.33,72586.67,0.0,-0.99457,1e-05,0.99795]
[1780313888723,48.33,72586.53,0.0,-0.99457,1e-05,0.99784]
[1780313890737,48.33,72583.3,0.0,-0.99459,1e-05,0.99515]
[1780313893758,48.33,72580.18,0.0,-0.9946,0.0,0.99255]
[1780313894136,48.33,72580.18,0.0,-0.9946,0.0,0.99255]
[1780313894219,48.33,72580.18,0.0,-0.9946,0.0,0.99255]
[1780313896831,48.33,72580.23,0.0,-0.9946,0.0,0.9926]
[1780313896971,48.33,72580.23,0.0,-0.9946,0.0,0.9926]
[1780313897073,48.33,72579.81,0.0,-0.9946,0.0,0.99225]
[1780313901134,48.33,72581.47,0.0,-0.9946,1e-05,0.99363]
[1780313901218,48.33,72581.47,0.0,-0.9946,1e-05,0.99363]
[1780313903289,48.33,72581.31,0.0,-0.9946,0.0,0.99349]
[1780313903469,48.33,72581.31,0.0,-0.9946,0.0,0.99349]
[1780313903829,48.33,72586.2,0.0,-0.99457,1e-05,0.99756]
[1780313904096,48.33,72586.2,0.0,-0.99457,1e-05,0.99756]
[1780313904219,48.33,72586.2,0.0,-0.99457,1e-05,0.99756]
[1780313906224,48.33,72586.81,0.0,-0.99457,1e-05,0.99807]
[1780313906470,48.33,72586.81,0.0,-0.99457,1e-05,0.99807]
[1780313906850,48.33,72585.86,0.0,-0.99457,1e-05,0.99728]
[1780313911885,48.33,72585.7,0.0,-0.99458,1e-05,0.99622]
[1780313915912,48.33,72576.83,0.0,-0.99462,0.0,0.98886]
[1780313916170,48.33,72576.83,0.0,-0.99462,0.0,0.98886]
[1780313916219,48.33,72576.83,0.0,-0.99462,0.0,0.98886]
[1780313916653,48.33,72576.83,0.0,-0.99462,0.0,0.98886]
[1780313916719,48.33,72576.83,0.0,-0.99462,0.0,0.98886]
[1780313916920,48.33,72575.71,0.0,-0.99463,0.0,0.98793]
[1780313921954,48.33,72574.93,0.0,-0.99463,0.0,0.98729]
[1780313923355,48.33,72574.93,0.0,-0.99463,0.0,0.98729]
[1780313923452,48.33,72574.93,0.0,-0.99463,0.0,0.98729]
[1780313929004,48.33,72574.13,0.0,-0.99464,0.0,0.98663]
[1780313934041,48.33,72573.19,0.0,-0.99464,0.0,0.98585]
[1780313935604,48.33,72572.41,0.0,-0.99465,0.0,0.98521]
[1780313935720,48.33,72572.41,0.0,-0.99465,0.0,0.98521]
[1780313935896,48.33,72572.41,0.0,-0.99465,0.0,0.98521]
[1780313935972,48.33,72572.41,0.0,-0.99465,0.0,0.98521]
[1780313936055,48.33,72572.49,0.0,-0.99465,0.0,0.98527]
[1780313940308,48.33,72574.19,0.0,-0.99464,0.0,0.98668]
[1780313940469,48.33,72574.19,0.0,-0.99464,0.0,0.98668]
[1780313942098,48.33,72579.18,0.0,-0.99461,0.0,0.9908]
[1780313942770,48.33,72579.18,0.0,-0.99461,0.0,0.9908]
[1780313942775,48.33,72579.18,0.0,-0.99461,0.0,0.9908]
[1780313942973,48.33,72579.18,0.0,-0.99461,0.0,0.9908]
[1780313943105,48.33,72581.23,0.0,-0.9946,0.0,0.99251]
[1780313948140,48.33,72582.01,0.0,-0.9946,0.0,0.99315]
[1780313953009,48.33,72582.82,0.0,-0.99459,1e-05,0.99383]
[1780313953219,48.33,72582.61,0.0,-0.99459,1e-05,0.99365]
[1780313953422,48.33,72582.61,0.0,-0.99459,1e-05,0.99365]
[1780313953468,48.33,72582.61,0.0,-0.99459,1e-05,0.99365]
[1780313953567,48.33,72582.5,0.0,-0.9946,1e-05,0.99356]
[1780313955081,48.33,72582.5,0.0,-0.9946,1e-05,0.99356]
[1780313960224,48.33,72581.65,0.0,-0.9946,0.0,0.99285]
[1780313961893,48.33,72581.65,0.0,-0.9946,0.0,0.99285]
[1780313961971,48.33,72581.65,0.0,-0.9946,0.0,0.99285]
[1780313961994,48.33,72576.96,0.0,-0.99462,0.0,0.98897]
[1780313964899,48.33,72576.23,0.0,-0.99463,0.0,0.98836]
[1780313964971,48.33,72576.23,0.0,-0.99463,0.0,0.98836]
[1780313965072,48.33,72575.23,0.0,-0.99463,0.0,0.98753]
[1780313965258,48.33,72571.63,0.0,-0.99465,0.0,0.98456]
[1780313966370,48.33,72571.63,0.0,-0.99465,0.0,0.98456]
[1780313966469,48.33,72571.63,0.0,-0.99465,0.0,0.98456]
[1780313971799,48.33,72571.21,0.0,-0.99465,0.0,0.98422]
[1780313971981,48.33,72571.21,0.0,-0.99465,0.0,0.98422]
[1780313972000,48.33,72571.03,0.0,-0.99466,0.0,0.98315]
[1780313975085,48.33,72571.43,0.0,-0.99466,0.0,0.98348]
[1780313975143,48.33,72571.43,0.0,-0.99466,0.0,0.98348]
[1780313974322,48.33,72567.01,0.0,-0.99468,0.0,0.97985]
[1780313979357,48.33,72565.88,0.0,-0.99468,0.0,0.97892]
[1780313984392,48.33,72566.4,0.0,-0.99468,0.0,0.97935]
[1780313989427,48.33,72563.68,0.0,-0.99469,0.0,0.97711]
[1780313990897,48.33,72563.68,0.0,-0.99469,0.0,0.97711]
[1780313990970,48.33,72563.68,0.0,-0.99469,0.0,0.97711]
[1780313991510,48.33,72565.25,0.0,-0.99469,0.0,0.9784]
[1780313991720,48.33,72565.25,0.0,-0.99469,0.0,0.9784]
[1780313991774,48.33,72564.84,0.0,-0.99469,0.0,0.97807]
[1780313996721,48.33,72563.87,0.0,-0.99469,0.0,0.97727]
[1780313996837,48.33,72563.87,0.0,-0.99469,0.0,0.97727]
[1780313996932,48.33,72567.25,0.0,-0.99468,0.0,0.98004]
[1780313997947,48.33,72567.25,0.0,-0.99468,0.0,0.98004]
[1780313997970,48.33,72567.25,0.0,-0.99468,0.0,0.98004]
[1780313998180,48.33,72577.94,0.0,-0.99462,0.0,0.98886]
[1780313998490,48.33,72579.65,0.0,-0.99461,0.0,0.99027]
[1780314000504,48.33,72582.67,0.0,-0.9946,0.0,0.99278]
[1780314001608,48.33,72582.67,0.0,-0.9946,0.0,0.99278]
[1780314001721,48.33,72582.67,0.0,-0.9946,0.0,0.99278]
[1780314001822,48.33,72587.24,0.0,-0.99458,1e-05,0.99658]
[1780314002493,48.33,72587.24,0.0,-0.99458,1e-05,0.99658]
[1780314002720,48.33,72587.24,0.0,-0.99458,1e-05,0.99658]
[1780314002800,48.33,72588.69,0.0,-0.99457,1e-05,0.99779]
[1780314004532,48.33,72591.27,0.0,-0.99456,1e-05,0.99994]
[1780314008568,48.33,72595.51,0.0,-0.99453,1e-05,1.00349]
[1780314009569,48.33,72602.18,0.0,-0.9945,1e-05,1.00909]
[1780314011036,48.33,72602.18,0.0,-0.9945,1e-05,1.00909]
[1780314011135,48.33,72603.21,0.0,-0.9945,1e-05,1.00996]
[1780314011218,48.33,72603.21,0.0,-0.9945,1e-05,1.00996]
[1780314014322,48.33,72604.25,0.0,-0.99449,1e-05,1.01084]
[1780314014471,48.33,72604.25,0.0,-0.99449,1e-05,1.01084]
[1780314014604,48.33,72603.77,0.0,-0.99449,1e-05,1.01043]
[1780314016618,48.33,72607.16,0.0,-0.99448,1e-05,1.01329]
[1780314019638,48.33,72614.77,0.0,-0.99444,1e-05,1.01974]
[1780314021868,48.33,72617.69,0.0,-0.99442,1e-05,1.02222]
[1780314022619,48.33,72617.69,0.0,-0.99442,1e-05,1.02222]
[1780314022719,48.33,72617.69,0.0,-0.99442,1e-05,1.02222]
[1780314022819,48.33,72617.07,0.0,-0.99442,1e-05,1.02169]
[1780314024719,48.33,72617.26,0.0,-0.99442,1e-05,1.02185]
[1780314030514,48.33,72617.34,0.0,-0.99442,1e-05,1.02192]
[1780314030720,48.33,72617.34,0.0,-0.99442,1e-05,1.02192]
[1780314031137,48.33,72617.34,0.0,-0.99442,1e-05,1.02192]
[1780314031219,48.33,72617.34,0.0,-0.99442,1e-05,1.02192]
[1780314031194,48.33,72617.53,0.0,-0.99443,1e-05,1.02114]
[1780314035969,48.33,72617.51,0.0,-0.99443,1e-05,1.02113]
[1780314036222,48.33,72617.51,0.0,-0.99443,1e-05,1.02113]
[1780314036021,48.33,72616.87,0.0,-0.99443,1e-05,1.02058]
[1780314036245,48.33,72616.87,0.0,-0.99443,1e-05,1.02058]
[1780314036468,48.33,72616.87,0.0,-0.99443,1e-05,1.02058]
[1780314036912,48.33,72616.87,0.0,-0.99443,1e-05,1.02058]
[1780314040891,48.33,72616.54,0.0,-0.99443,1e-05,1.0203]
[1780314040971,48.33,72616.54,0.0,-0.99443,1e-05,1.0203]
[1780314041159,48.33,72616.54,0.0,-0.99443,1e-05,1.0203]
[1780314041219,48.33,72616.54,0.0,-0.99443,1e-05,1.0203]
[1780314041168,48.33,72616.16,0.0,-0.99443,1e-05,1.01998]
[1780314042802,48.33,72611.42,0.0,-0.99446,1e-05,1.01596]
[1780314046516,48.33,72609.14,0.0,-0.99447,1e-05,1.01403]
[1780314046721,48.33,72609.14,0.0,-0.99447,1e-05,1.01403]
[1780314047199,48.33,72609.14,0.0,-0.99447,1e-05,1.01403]
[1780314047220,48.33,72609.14,0.0,-0.99447,1e-05,1.01403]
[1780314046830,48.33,72601.56,0.0,-0.99451,1e-05,1.00764]
[1780314047837,48.33,72601.06,0.0,-0.99451,1e-05,1.00722]
[1780314052872,48.33,72601.19,0.0,-0.99451,1e-05,1.00733]
[1780314053879,48.33,72606.81,0.0,-0.99448,1e-05,1.01206]
[1780314055584,48.33,72607.7,0.0,-0.99448,1e-05,1.01281]
[1780314055723,48.33,72607.7,0.0,-0.99448,1e-05,1.01281]
[1780314055917,48.33,72607.7,0.0,-0.99448,1e-05,1.01281]
[1780314055970,48.33,72607.7,0.0,-0.99448,1e-05,1.01281]
[1780314056072,48.33,72608.17,0.0,-0.99448,1e-05,1.01321]
[1780314059433,48.33,72607.73,0.0,-0.99448,1e-05,1.01284]
[1780314064957,48.33,72608.28,0.0,-0.99447,1e-05,1.0133]
[1780314067155,48.33,72607.84,0.0,-0.99448,1e-05,1.01293]
[1780314067220,48.33,72607.84,0.0,-0.99448,1e-05,1.01293]
[1780314067160,48.33,72607.51,0.0,-0.99448,1e-05,1.01265]
[1780314067678,48.33,72607.51,0.0,-0.99448,1e-05,1.01265]
[1780314067720,48.33,72607.51,0.0,-0.99448,1e-05,1.01265]
[1780314067978,48.33,72607.83,0.0,-0.99448,1e-05,1.01292]
[1780314073013,48.33,72607.69,0.0,-0.99448,1e-05,1.01281]
[1780314077435,48.33,72606.16,0.0,-0.99449,1e-05,1.01151]
[1780314077472,48.33,72606.16,0.0,-0.99449,1e-05,1.01151]
[1780314077925,48.33,72606.16,0.0,-0.99449,1e-05,1.01151]
[1780314077972,48.33,72606.16,0.0,-0.99449,1e-05,1.01151]
[1780314078048,48.33,72604.28,0.0,-0.9945,1e-05,1.00993]
[1780314081314,48.33,72603.74,0.0,-0.9945,1e-05,1.00947]
[1780314082376,48.33,72605.39,0.0,-0.99449,1e-05,1.01086]
[1780314082469,48.33,72605.39,0.0,-0.99449,1e-05,1.01086]
[1780314083083,48.33,72607.22,0.0,-0.99448,1e-05,1.01241]
[1780314083316,48.33,72607.22,0.0,-0.99448,1e-05,1.01241]
[1780314083471,48.33,72607.22,0.0,-0.99448,1e-05,1.01241]
[1780314089040,48.33,72607.54,0.0,-0.99448,1e-05,1.01268]
[1780314089219,48.33,72607.54,0.0,-0.99448,1e-05,1.01268]
[1780314089260,48.33,72608.27,0.0,-0.99447,1e-05,1.0133]
[1780314089444,48.33,72608.27,0.0,-0.99447,1e-05,1.0133]
[1780314089469,48.33,72608.27,0.0,-0.99447,1e-05,1.0133]
[1780314092168,48.33,72608.54,0.0,-0.99448,1e-05,1.01259]
[1780314092220,48.33,72608.54,0.0,-0.99448,1e-05,1.01259]
[1780314092181,48.33,72614.4,0.0,-0.99445,1e-05,1.01755]
[1780314092891,48.33,72614.4,0.0,-0.99445,1e-05,1.01755]
[1780314092970,48.33,72614.4,0.0,-0.99445,1e-05,1.01755]
[1780314093153,48.33,72620.5,0.0,-0.99442,1e-05,1.02273]
[1780314095167,48.33,72626.07,0.0,-0.99439,1e-05,1.02748]
[1780314096178,48.33,72629.27,0.0,-0.99437,1e-05,1.03022]
[1780314097322,48.33,72630.92,0.0,-0.99436,1e-05,1.03163]
[1780314098133,48.33,72630.92,0.0,-0.99436,1e-05,1.03163]
[1780314098219,48.33,72630.92,0.0,-0.99436,1e-05,1.03163]
[1780314101213,48.33,72628.07,0.0,-0.99438,1e-05,1.02919]
[1780314103540,48.33,72627.86,0.0,-0.99438,1e-05,1.02901]
[1780314103720,48.33,72627.86,0.0,-0.99438,1e-05,1.02901]
[1780314103846,48.33,72627.86,0.0,-0.99438,1e-05,1.02901]
[1780314103971,48.33,72627.86,0.0,-0.99438,1e-05,1.02901]
[1780314104234,48.33,72628.03,0.0,-0.99438,1e-05,1.02916]
[1780314105241,48.33,72623.27,0.0,-0.9944,1e-05,1.02509]
[1780314106249,48.33,72618.59,0.0,-0.99443,1e-05,1.0211]
[1780314106821,48.33,72618.59,0.0,-0.99443,1e-05,1.0211]
[1780314106941,48.33,72618.59,0.0,-0.99443,1e-05,1.0211]
[1780314106970,48.33,72618.59,0.0,-0.99443,1e-05,1.0211]
[1780314107256,48.33,72617.65,0.0,-0.99443,1e-05,1.02031]
[1780314110277,48.33,72613.19,0.0,-0.99445,1e-05,1.01652]
[1780314112157,48.33,72613.2,0.0,-0.99445,1e-05,1.01653]
[1780314112221,48.33,72613.2,0.0,-0.99445,1e-05,1.01653]
[1780314113438,48.33,72613.26,0.0,-0.99445,1e-05,1.01658]
[1780314116151,48.33,72612.97,0.0,-0.99446,1e-05,1.01633]
[1780314116220,48.33,72612.97,0.0,-0.99446,1e-05,1.01633]
[1780314116320,48.33,72612.78,0.0,-0.99446,1e-05,1.01617]
[1780314118007,48.33,72613.99,0.0,-0.99445,1e-05,1.0172]
[1780314118220,48.33,72613.99,0.0,-0.99445,1e-05,1.0172]
[1780314120348,48.33,72619.95,0.0,-0.99442,1e-05,1.02226]
[1780314122479,48.33,72620.74,0.0,-0.99442,1e-05,1.02293]
[1780314122720,48.33,72620.74,0.0,-0.99442,1e-05,1.02293]
[1780314124505,48.33,72621.14,0.0,-0.99441,1e-05,1.02327]
[1780314124718,48.33,72621.14,0.0,-0.99441,1e-05,1.02327]
[1780314124724,48.33,72620.68,0.0,-0.99442,1e-05,1.02288]
[1780314128456,48.33,72620.71,0.0,-0.99442,1e-05,1.02291]
[1780314128469,48.33,72620.71,0.0,-0.99442,1e-05,1.02291]
[1780314131921,48.33,72620.51,0.0,-0.99442,1e-05,1.02274]
[1780314131971,48.33,72620.51,0.0,-0.99442,1e-05,1.02274]
[1780314132072,48.33,72621.06,0.0,-0.99441,1e-05,1.02321]
[1780314134713,48.33,72621.69,0.0,-0.99441,1e-05,1.02374]
[1780314134719,48.33,72621.69,0.0,-0.99441,1e-05,1.02374]
[1780314138274,48.33,72621.46,0.0,-0.99441,1e-05,1.02355]
[1780314138469,48.33,72622.22,0.0,-0.99441,1e-05,1.02419]
[1780314139029,48.33,72622.22,0.0,-0.99441,1e-05,1.02419]
[1780314139219,48.33,72622.22,0.0,-0.99441,1e-05,1.02419]
[1780314139278,48.33,72622.36,0.0,-0.99441,1e-05,1.02431]
[1780314144293,48.33,72622.52,0.0,-0.99441,1e-05,1.02445]
[1780314144469,48.33,72621.97,0.0,-0.99441,1e-05,1.02398]
[1780314149552,48.33,72622.69,0.0,-0.99441,1e-05,1.0246]
[1780314150752,48.33,72622.69,0.0,-0.99441,1e-05,1.0246]
[1780314150974,48.33,72622.69,0.0,-0.99441,1e-05,1.0246]
[1780314151331,48.33,72622.69,0.0,-0.99441,1e-05,1.0246]
[1780314151074,48.33,72627.42,0.0,-0.99439,1e-05,1.02769]
[1780314151475,48.33,72627.42,0.0,-0.99439,1e-05,1.02769]
[1780314153184,48.33,72627.38,0.0,-0.99439,1e-05,1.02766]
[1780314153219,48.33,72627.38,0.0,-0.99439,1e-05,1.02766]
[1780314153286,48.33,72632.46,0.0,-0.99436,1e-05,1.03201]
[1780314154248,48.33,72632.46,0.0,-0.99436,1e-05,1.03201]
[1780314154299,48.33,72637.94,0.0,-0.99433,1e-05,1.03672]
[1780314154476,48.33,72637.94,0.0,-0.99433,1e-05,1.03672]
[1780314154588,48.33,72638.34,0.0,-0.99433,1e-05,1.03706]
[1780314156507,48.33,72637.96,0.0,-0.99433,1e-05,1.03673]
[1780314157609,48.33,72640.46,0.0,-0.99432,1e-05,1.03889]
[1780314158799,48.33,72640.46,0.0,-0.99432,1e-05,1.03889]
[1780314158972,48.33,72640.46,0.0,-0.99432,1e-05,1.03889]
[1780314164794,48.33,72642.05,0.0,-0.99431,1e-05,1.04026]
[1780314164972,48.33,72642.05,0.0,-0.99431,1e-05,1.04026]
[1780314165027,48.33,72642.05,0.0,-0.99431,1e-05,1.04026]
[1780314165219,48.33,72642.05,0.0,-0.99431,1e-05,1.04026]
[1780314165320,48.33,72642.03,0.0,-0.99431,1e-05,1.04024]
[1780314165665,48.33,72644.12,0.0,-0.9943,1e-05,1.04205]
[1780314166672,48.33,72648.34,0.0,-0.99428,1e-05,1.04571]
[1780314167473,48.33,72648.34,0.0,-0.99428,1e-05,1.04571]
[1780314167719,48.33,72648.34,0.0,-0.99428,1e-05,1.04571]
[1780314168361,48.33,72648.34,0.0,-0.99428,1e-05,1.04571]
[1780314168362,48.33,72648.74,0.0,-0.99428,1e-05,1.04605]
[1780314168469,48.33,72648.74,0.0,-0.99428,1e-05,1.04605]
[1780314168686,48.33,72650.83,0.0,-0.99426,1e-05,1.04787]
[1780314170703,48.33,72655.15,0.0,-0.99424,1e-05,1.05163]
[1780314172403,48.33,72655.31,0.0,-0.99424,1e-05,1.05177]
[1780314172457,48.33,72655.31,0.0,-0.99424,1e-05,1.05177]
[1780314172519,48.33,72655.31,0.0,-0.99424,1e-05,1.05177]
[1780314172717,48.33,72647.45,0.0,-0.99428,1e-05,1.04493]
[1780314173724,48.33,72644.13,0.0,-0.9943,1e-05,1.04206]
[1780314175415,48.33,72642.85,0.0,-0.99431,1e-05,1.04095]
[1780314175472,48.33,72642.85,0.0,-0.99431,1e-05,1.04095]
[1780314175785,48.33,72642.85,0.0,-0.99431,1e-05,1.04095]
[1780314175969,48.33,72642.85,0.0,-0.99431,1e-05,1.04095]
[1780314176006,48.33,72641.0,0.0,-0.99432,1e-05,1.03936]
[1780314181500,48.33,72640.76,0.0,-0.99432,1e-05,1.03915]
[1780314181720,48.33,72640.76,0.0,-0.99432,1e-05,1.03915]
[1780314184801,48.33,72642.57,0.0,-0.99431,1e-05,1.04071]
[1780314187255,48.33,72643.46,0.0,-0.9943,1e-05,1.04148]
[1780314187304,48.33,72645.66,0.0,-0.99429,1e-05,1.04338]
[1780314187470,48.33,72645.66,0.0,-0.99429,1e-05,1.04338]
[1780314187866,48.33,72645.66,0.0,-0.99429,1e-05,1.04338]
[1780314189012,48.33,72642.81,0.0,-0.99431,1e-05,1.04092]
[1780314190720,48.33,72642.66,0.0,-0.99431,1e-05,1.04079]
[1780314190843,48.33,72642.56,0.0,-0.99431,1e-05,1.0407]
[1780314194719,48.33,72643.31,0.0,-0.9943,1e-05,1.04135]
[1780314195302,48.33,72643.31,0.0,-0.9943,1e-05,1.04135]
[1780314195401,48.33,72643.65,0.0,-0.9943,1e-05,1.04164]
[1780314195469,48.33,72643.65,0.0,-0.9943,1e-05,1.04164]
[1780314196719,48.33,72643.64,0.0,-0.9943,1e-05,1.04164]
[1780314196885,48.33,72643.97,0.0,-0.9943,1e-05,1.04192]
[1780314197882,48.33,72643.97,0.0,-0.9943,1e-05,1.04192]
[1780314197892,48.33,72649.46,0.0,-0.99427,1e-05,1.04668]
[1780314199172,48.33,72649.46,0.0,-0.99427,1e-05,1.04668]
[1780314199219,48.33,72649.46,0.0,-0.99427,1e-05,1.04668]
[1780314202020,48.33,72650.36,0.0,-0.99427,1e-05,1.04746]
[1780314202219,48.33,72650.36,0.0,-0.99427,1e-05,1.04746]
[1780314202255,48.33,72655.03,0.0,-0.99424,1e-05,1.05152]
[1780314203078,48.33,72655.03,0.0,-0.99424,1e-05,1.05152]
[1780314203221,48.33,72655.03,0.0,-0.99424,1e-05,1.05152]
[1780314210567,48.33,72652.41,0.0,-0.99426,1e-05,1.04924]
[1780314210719,48.33,72652.41,0.0,-0.99426,1e-05,1.04924]
[1780314211990,48.33,72646.94,0.0,-0.99429,1e-05,1.04354]
[1780314212886,48.33,72646.94,0.0,-0.99429,1e-05,1.04354]
[1780314212971,48.33,72646.94,0.0,-0.99429,1e-05,1.04354]
[1780314212997,48.33,72644.19,0.0,-0.9943,1e-05,1.04116]
[1780314218032,48.33,72646.84,0.0,-0.99429,1e-05,1.04345]
[1780314218719,48.33,72646.84,0.0,-0.99429,1e-05,1.04345]
[1780314222799,48.33,72645.16,0.0,-0.9943,1e-05,1.042]
[1780314222971,48.33,72645.16,0.0,-0.9943,1e-05,1.042]
[1780314223067,48.33,72645.39,0.0,-0.9943,1e-05,1.04219]
[1780314225979,48.33,72646.81,0.0,-0.99429,1e-05,1.04342]
[1780314226219,48.33,72646.81,0.0,-0.99429,1e-05,1.04342]
[1780314232389,48.33,72646.61,0.0,-0.99429,1e-05,1.04325]
[1780314232470,48.33,72646.49,0.0,-0.99429,1e-05,1.04315]
[1780314232878,48.33,72646.49,0.0,-0.99429,1e-05,1.04315]
[1780314232971,48.33,72646.49,0.0,-0.99429,1e-05,1.04315]
[1780314233140,48.33,72646.5,0.0,-0.99429,1e-05,1.04315]
[1780314238175,48.33,72645.95,0.0,-0.9943,1e-05,1.04268]
[1780314239195,48.33,72645.95,0.0,-0.9943,1e-05,1.04268]
[1780314239219,48.33,72645.95,0.0,-0.9943,1e-05,1.04268]
[1780314239661,48.33,72646.26,0.0,-0.99429,1e-05,1.04295]
[1780314239720,48.33,72646.26,0.0,-0.99429,1e-05,1.04295]
[1780314240189,48.33,72646.59,0.0,-0.99429,1e-05,1.04323]
[1780314241434,48.33,72643.66,0.0,-0.99431,1e-05,1.0407]
[1780314243813,48.33,72642.48,0.0,-0.99431,1e-05,1.03968]
[1780314243982,48.33,72642.48,0.0,-0.99431,1e-05,1.03968]
[1780314244071,48.33,72642.48,0.0,-0.99431,1e-05,1.03968]
[1780314244219,48.33,72642.48,0.0,-0.99431,1e-05,1.03968]
[1780314244323,48.33,72642.21,0.0,-0.99431,1e-05,1.03945]
[1780314250275,48.33,72642.54,0.0,-0.99431,1e-05,1.03973]
[1780314255309,48.33,72642.52,0.0,-0.99431,1e-05,1.03971]
[1780314255566,48.33,72642.52,0.0,-0.99431,1e-05,1.03971]
[1780314255719,48.33,72642.52,0.0,-0.99431,1e-05,1.03971]
[1780314260423,48.33,72642.78,0.0,-0.99431,1e-05,1.03994]
[1780314260470,48.33,72642.78,0.0,-0.99431,1e-05,1.03994]
[1780314260720,48.33,72643.04,0.0,-0.99431,1e-05,1.04016]
[1780314261352,48.33,72643.13,0.0,-0.99431,1e-05,1.04024]
[1780314266183,48.33,72642.94,0.0,-0.99431,1e-05,1.04008]
[1780314266218,48.33,72642.94,0.0,-0.99431,1e-05,1.04008]
[1780314266620,48.33,72642.38,0.0,-0.99431,1e-05,1.03959]
[1780314266719,48.33,72642.38,0.0,-0.99431,1e-05,1.03959]
[1780314267394,48.33,72642.35,0.0,-0.99431,1e-05,1.03957]
[1780314272429,48.33,72642.76,0.0,-0.99432,1e-05,1.03897]
[1780314277464,48.33,72642.76,0.0,-0.99432,1e-05,1.03897]
[1780314282225,48.33,72642.22,0.0,-0.99432,1e-05,1.0385]
[1780314282469,48.33,72642.22,0.0,-0.99432,1e-05,1.0385]
[1780314286842,48.33,72643.18,0.0,-0.99431,1e-05,1.03933]
[1780314286972,48.33,72643.18,0.0,-0.99431,1e-05,1.03933]
[1780314287329,48.33,72643.18,0.0,-0.99431,1e-05,1.03933]
[1780314288719,48.33,72643.05,0.0,-0.99432,1e-05,1.03922]
[1780314292489,48.33,72642.92,0.0,-0.99432,1e-05,1.03911]
[1780314292721,48.33,72641.82,0.0,-0.99432,1e-05,1.03816]
[1780314292820,48.33,72641.71,0.0,-0.99432,1e-05,1.03806]
[1780314294950,48.33,72641.55,0.0,-0.99432,1e-05,1.03792]
[1780314294969,48.33,72641.55,0.0,-0.99432,1e-05,1.03792]
[1780314295051,48.33,72635.13,0.0,-0.99436,1e-05,1.0324]
[1780314295836,48.33,72631.35,0.0,-0.99438,1e-05,1.02916]
[1780314300901,48.33,72630.31,0.0,-0.99438,1e-05,1.02827]
[1780314300949,48.33,72633.59,0.0,-0.99436,1e-05,1.03108]
[1780314302232,48.33,72633.59,0.0,-0.99436,1e-05,1.03108]
[1780314302470,48.33,72633.59,0.0,-0.99436,1e-05,1.03108]
[1780314302491,48.33,72639.37,0.0,-0.99433,1e-05,1.03605]
[1780314302610,48.33,72639.37,0.0,-0.99433,1e-05,1.03605]
[1780314302719,48.33,72639.37,0.0,-0.99433,1e-05,1.03605]
[1780314302821,48.33,72639.51,0.0,-0.99433,1e-05,1.03617]
[1780314308311,48.33,72641.56,0.0,-0.99432,1e-05,1.03793]
[1780314308470,48.33,72641.56,0.0,-0.99432,1e-05,1.03793]
[1780314310101,48.33,72646.05,0.0,-0.9943,1e-05,1.04181]
[1780314310687,48.33,72646.05,0.0,-0.9943,1e-05,1.04181]
[1780314310720,48.33,72646.05,0.0,-0.9943,1e-05,1.04181]
[1780314310788,48.33,72649.75,0.0,-0.99428,1e-05,1.04501]
[1780314311583,48.33,72649.75,0.0,-0.99428,1e-05,1.04501]
[1780314311720,48.33,72649.75,0.0,-0.99428,1e-05,1.04501]
[1780314317301,48.33,72653.34,0.0,-0.99426,1e-05,1.04813]
[1780314317427,48.33,72653.34,0.0,-0.99426,1e-05,1.04813]
[1780314317470,48.33,72653.34,0.0,-0.99426,1e-05,1.04813]
[1780314318239,48.33,72653.21,0.0,-0.99426,1e-05,1.04802]
[1780314318470,48.33,72653.21,0.0,-0.99426,1e-05,1.04802]
[1780314318246,48.33,72653.69,0.0,-0.99426,1e-05,1.04843]
[1780314323786,48.33,72655.02,0.0,-0.99425,1e-05,1.04959]
[1780314325309,48.33,72655.02,0.0,-0.99425,1e-05,1.04959]
[1780314325469,48.33,72655.02,0.0,-0.99425,1e-05,1.04959]
[1780314326134,48.33,72656.23,0.0,-0.99425,1e-05,1.05065]
[1780314332232,48.33,72656.98,0.0,-0.99424,1e-05,1.0513]
[1780314332470,48.33,72656.98,0.0,-0.99424,1e-05,1.0513]
[1780314332477,48.33,72659.46,0.0,-0.99423,1e-05,1.0525]
[1780314333050,48.33,72659.46,0.0,-0.99423,1e-05,1.0525]
[1780314333223,48.33,72659.46,0.0,-0.99423,1e-05,1.0525]
[1780314333289,48.33,72660.85,0.0,-0.99423,1e-05,1.05371]
[1780314334863,48.33,72664.13,0.0,-0.99421,1e-05,1.05658]
[1780314337367,48.33,72661.89,0.0,-0.99422,1e-05,1.05462]
[1780314337468,48.33,72661.89,0.0,-0.99422,1e-05,1.05462]
[1780314337570,48.33,72656.87,0.0,-0.99425,1e-05,1.05024]
[1780314342920,48.33,72656.58,0.0,-0.99425,1e-05,1.04999]
[1780314347376,48.33,72656.76,0.0,-0.99425,1e-05,1.05015]
[1780314347469,48.33,72656.76,0.0,-0.99425,1e-05,1.05015]
[1780314349969,48.33,72652.81,0.0,-0.99427,1e-05,1.04671]
[1780314351117,48.33,72652.81,0.0,-0.99427,1e-05,1.04671]
[1780314351219,48.33,72652.81,0.0,-0.99427,1e-05,1.04671]
[1780314351320,48.33,72650.45,0.0,-0.99428,1e-05,1.04466]
[1780314354721,48.33,72650.27,0.0,-0.99428,1e-05,1.04451]
[1780314360039,48.33,72649.97,0.0,-0.99428,1e-05,1.04425]
[1780314361744,48.33,72649.23,0.0,-0.99429,1e-05,1.04361]
[1780314361971,48.33,72649.23,0.0,-0.99429,1e-05,1.04361]
[1780314366719,48.33,72649.61,0.0,-0.99429,1e-05,1.04394]
[1780314367689,48.33,72649.5,0.0,-0.99429,1e-05,1.04384]
[1780314367720,48.33,72649.5,0.0,-0.99429,1e-05,1.04384]
[1780314368095,48.33,72650.41,0.0,-0.99428,1e-05,1.04463]
[1780314371116,48.33,72655.18,0.0,-0.99426,1e-05,1.04877]
[1780314371874,48.33,72655.18,0.0,-0.99426,1e-05,1.04877]
[1780314371970,48.33,72655.18,0.0,-0.99426,1e-05,1.04877]
[1780314373130,48.33,72659.73,0.0,-0.99423,1e-05,1.05273]
[1780314375526,48.33,72659.9,0.0,-0.99423,1e-05,1.05288]
[1780314375720,48.33,72659.9,0.0,-0.99423,1e-05,1.05288]
[1780314376207,48.33,72659.9,0.0,-0.99423,1e-05,1.05288]
[1780314376219,48.33,72659.9,0.0,-0.99423,1e-05,1.05288]
[1780314376309,48.33,72660.82,0.0,-0.99423,1e-05,1.05369]
[1780314382194,48.33,72660.92,0.0,-0.99423,1e-05,1.05377]
[1780314383510,48.33,72660.92,0.0,-0.99423,1e-05,1.05377]
[1780314383528,48.33,72657.63,0.0,-0.99424,1e-05,1.0509]
[1780314383719,48.33,72657.63,0.0,-0.99424,1e-05,1.0509]
[1780314384300,48.33,72657.63,0.0,-0.99424,1e-05,1.0509]
[1780314384470,48.33,72657.63,0.0,-0.99424,1e-05,1.0509]
[1780314384524,48.33,72656.18,0.0,-0.99425,1e-05,1.04964]
[1780314386222,48.33,72659.06,0.0,-0.99424,1e-05,1.05215]
[1780314389295,48.33,72660.88,0.0,-0.99423,1e-05,1.05374]
[1780314389470,48.33,72660.88,0.0,-0.99423,1e-05,1.05374]
[1780314389571,48.33,72657.93,0.0,-0.99424,1e-05,1.05116]
[1780314391776,48.33,72657.35,0.0,-0.99425,1e-05,1.0497]
[1780314391973,48.33,72657.35,0.0,-0.99425,1e-05,1.0497]
[1780314392099,48.33,72657.35,0.0,-0.99425,1e-05,1.0497]
[1780314392219,48.33,72657.35,0.0,-0.99425,1e-05,1.0497]
[1780314392264,48.33,72656.0,0.0,-0.99426,1e-05,1.04852]
[1780314397331,48.33,72657.16,0.0,-0.99425,1e-05,1.04953]
[1780314403515,48.33,72657.0,0.0,-0.99425,1e-05,1.04939]
[1780314403575,48.33,72657.99,0.0,-0.99425,1e-05,1.05026]
[1780314403719,48.33,72657.99,0.0,-0.99425,1e-05,1.05026]
[1780314405653,48.33,72658.22,0.0,-0.99425,1e-05,1.05046]
[1780314405719,48.33,72656.94,0.0,-0.99425,1e-05,1.04934]
[1780314409033,48.33,72657.99,0.0,-0.99425,1e-05,1.05026]
[1780314409219,48.33,72657.99,0.0,-0.99425,1e-05,1.05026]
[1780314409383,48.33,72662.0,0.0,-0.99423,1e-05,1.05375]
[1780314414417,48.33,72661.89,0.0,-0.99423,1e-05,1.05366]
[1780314419453,48.33,72661.71,0.0,-0.99423,1e-05,1.0535]
[1780314424323,48.33,72661.83,0.0,-0.99423,1e-05,1.0536]
[1780314424470,48.33,72661.83,0.0,-0.99423,1e-05,1.0536]
[1780314424488,48.33,72663.57,0.0,-0.99422,1e-05,1.05512]
[1780314429524,48.33,72664.69,0.0,-0.99421,1e-05,1.0561]
[1780314433552,48.33,72660.32,0.0,-0.99423,1e-05,1.05229]
[1780314437583,48.33,72665.74,0.0,-0.99421,1e-05,1.05702]
[1780314438590,48.33,72669.66,0.0,-0.99419,1e-05,1.06046]
[1780314440604,48.33,72674.23,0.0,-0.99416,1e-05,1.06448]
[1780314445640,48.33,72672.63,0.0,-0.99417,1e-05,1.06307]
[1780314446170,48.33,72672.63,0.0,-0.99417,1e-05,1.06307]
[1780314446219,48.33,72672.63,0.0,-0.99417,1e-05,1.06307]
[1780314446647,48.33,72668.0,0.0,-0.99419,1e-05,1.059]
[1780314448661,48.33,72665.34,0.0,-0.99421,1e-05,1.05667]
[1780314453696,48.33,72665.83,0.0,-0.99421,1e-05,1.05614]
[1780314457724,48.33,72661.94,0.0,-0.99423,1e-05,1.05274]
[1780314462759,48.33,72662.53,0.0,-0.99423,1e-05,1.05325]
[1780314467794,48.33,72662.61,0.0,-0.99423,1e-05,1.05332]
[1780314472829,48.33,72663.75,0.0,-0.99422,1e-05,1.05432]
[1780314476175,48.33,72662.95,0.0,-0.99423,1e-05,1.05362]
[1780314476219,48.33,72662.95,0.0,-0.99423,1e-05,1.05362]
[1780314476227,48.33,72664.06,0.0,-0.99422,1e-05,1.05459]
[1780314478872,48.33,72668.52,0.0,-0.9942,1e-05,1.05849]
[1780314479878,48.33,72671.76,0.0,-0.99418,1e-05,1.06134]
[1780314480886,48.33,72675.51,0.0,-0.99416,1e-05,1.06463]
[1780314485921,48.33,72677.93,0.0,-0.99415,1e-05,1.06677]
[1780314490956,48.33,72679.04,0.0,-0.99414,1e-05,1.06775]
[1780314495991,48.33,72680.21,0.0,-0.99413,1e-05,1.06878]
[1780314499316,48.33,72681.0,0.0,-0.99413,1e-05,1.06948]
[1780314499473,48.33,72681.0,0.0,-0.99413,1e-05,1.06948]
[1780314499564,48.33,72681.02,0.0,-0.99413,1e-05,1.0695]
[1780314505055,48.33,72680.8,0.0,-0.99413,1e-05,1.0693]
[1780314510093,48.33,72675.36,0.0,-0.99416,1e-05,1.0645]
[1780314512107,48.33,72677.89,0.0,-0.99415,1e-05,1.06576]
[1780314513114,48.33,72685.04,0.0,-0.99411,1e-05,1.07208]
[1780314514121,48.33,72687.65,0.0,-0.9941,1e-05,1.07439]
[1780314519156,48.33,72685.06,0.0,-0.99411,1e-05,1.0721]
[1780314524191,48.33,72684.1,0.0,-0.99412,1e-05,1.07125]
[1780314528219,48.33,72679.88,0.0,-0.99414,1e-05,1.06752]
[1780314533254,48.33,72680.4,0.0,-0.99414,1e-05,1.06797]
[1780314537282,48.33,72675.82,0.0,-0.99416,1e-05,1.06394]
[1780314542316,48.33,72673.67,0.0,-0.99417,1e-05,1.06204]
[1780314547352,48.33,72675.16,0.0,-0.99417,1e-05,1.06335]
[1780314552387,48.33,72676.91,0.0,-0.99416,1e-05,1.0649]
[1780314557422,48.33,72676.88,0.0,-0.99416,1e-05,1.06487]
[1780314562460,48.33,72674.68,0.0,-0.99417,1e-05,1.06293]
[1780314567492,48.33,72672.16,0.0,-0.99418,1e-05,1.06072]
[1780314569510,48.33,72667.18,0.0,-0.99421,1e-05,1.05635]
[1780314570515,48.33,72659.26,0.0,-0.99425,1e-05,1.04944]
[1780314571522,48.33,72658.93,0.0,-0.99426,1e-05,1.04819]
[1780314574543,48.33,72649.95,0.0,-0.9943,1e-05,1.04041]
[1780314575550,48.33,72648.33,0.0,-0.99431,1e-05,1.03901]
[1780314578571,48.33,72642.26,0.0,-0.99435,1e-05,1.03378]
[1780314580585,48.33,72638.23,0.0,-0.99437,1e-05,1.03032]
[1780314582599,48.33,72633.79,0.0,-0.99439,1e-05,1.02652]
[1780314584613,48.33,72630.78,0.0,-0.9944,1e-05,1.02395]
[1780314586627,48.33,72622.96,0.0,-0.99444,1e-05,1.01729]
[1780314588642,48.33,72617.69,0.0,-0.99447,1e-05,1.01283]
[1780314591663,48.33,72624.19,0.0,-0.99444,1e-05,1.01834]
[1780314592670,48.33,72631.55,0.0,-0.9944,1e-05,1.0246]
[1780314593677,48.33,72632.77,0.0,-0.99439,1e-05,1.02564]
[1780314596700,48.33,72636.84,0.0,-0.99437,1e-05,1.02913]
[1780314598714,48.33,72640.0,0.0,-0.99436,1e-05,1.03183]
[1780314602743,48.33,72637.27,0.0,-0.99437,1e-05,1.02949]
[1780314603633,48.33,72637.27,0.0,-0.99437,1e-05,1.02949]
[1780314603649,48.33,72637.27,0.0,-0.99437,1e-05,1.02949]
[1780314603750,48.33,72633.54,0.0,-0.99439,1e-05,1.0263]
[1780314604757,48.33,72630.78,0.0,-0.9944,1e-05,1.02395]
[1780314609792,48.33,72631.04,0.0,-0.9944,1e-05,1.02417]
[1780314613820,48.33,72634.53,0.0,-0.99439,1e-05,1.02715]
[1780314616841,48.33,72622.14,0.0,-0.99445,1e-05,1.0166]
[1780314618855,48.33,72621.53,0.0,-0.99445,1e-05,1.01608]
[1780314621877,48.33,72615.64,0.0,-0.99448,1e-05,1.0111]
[1780314625926,48.33,72616.62,0.0,-0.99448,1e-05,1.01193]
[1780314630962,48.33,72616.44,0.0,-0.99448,1e-05,1.01178]
[1780314635997,48.33,72615.01,0.0,-0.99449,1e-05,1.00963]
[1780314640817,48.33,72616.37,0.0,-0.99448,1e-05,1.01078]
[1780314640821,48.33,72610.99,0.0,-0.99451,1e-05,1.00625]
[1780314640971,48.33,72610.99,0.0,-0.99451,1e-05,1.00625]
[1780314641034,48.33,72606.13,0.0,-0.99454,1e-05,1.00217]
[1780314643048,48.33,72600.06,0.0,-0.99457,1e-05,0.9971]
[1780314646069,48.33,72597.47,0.0,-0.99458,1e-05,0.99494]
[1780314647076,48.33,72593.4,0.0,-0.9946,1e-05,0.99155]
[1780314650231,48.33,72592.23,0.0,-0.99461,0.0,0.99058]
[1780314656139,48.33,72592.32,0.0,-0.9946,0.0,0.99066]
[1780314661255,48.33,72592.49,0.0,-0.9946,1e-05,0.9908]
[1780314664195,48.33,72587.97,0.0,-0.99463,0.0,0.98705]
[1780314665691,48.33,72587.97,0.0,-0.99463,0.0,0.98705]
[1780314665719,48.33,72587.97,0.0,-0.99463,0.0,0.98705]
[1780314665845,48.33,72588.35,0.0,-0.99462,0.0,0.98737]
[1780314669509,48.33,72588.08,0.0,-0.99463,0.0,0.98714]
[1780314670720,48.33,72588.28,0.0,-0.99463,0.0,0.98731]
[1780314676280,48.33,72587.41,0.0,-0.99463,0.0,0.98659]
[1780314680720,48.33,72587.39,0.0,-0.99463,0.0,0.98657]
[1780314681589,48.33,72587.67,0.0,-0.99463,0.0,0.9868]
[1780314681719,48.33,72587.67,0.0,-0.99463,0.0,0.9868]
[1780314681820,48.33,72587.17,0.0,-0.99463,0.0,0.98639]
[1780314685723,48.33,72585.3,0.0,-0.99464,0.0,0.98485]
[1780314685777,48.33,72586.54,0.0,-0.99463,0.0,0.98587]
[1780314685972,48.33,72586.54,0.0,-0.99463,0.0,0.98587]
[1780314690719,48.33,72588.96,0.0,-0.99462,0.0,0.98787]
[1780314690735,48.33,72596.28,0.0,-0.99459,1e-05,0.99395]
[1780314691386,48.33,72596.88,0.0,-0.99459,1e-05,0.99352]
[1780314694648,48.33,72596.86,0.0,-0.99459,1e-05,0.99351]
[1780314694720,48.33,72596.86,0.0,-0.99459,1e-05,0.99351]
[1780314694771,48.33,72597.86,0.0,-0.99458,1e-05,0.99434]
[1780314695594,48.33,72597.86,0.0,-0.99458,1e-05,0.99434]
[1780314695719,48.33,72597.86,0.0,-0.99458,1e-05,0.99434]
[1780314697427,48.33,72602.73,0.0,-0.99456,1e-05,0.9984]
[1780314698002,48.33,72602.73,0.0,-0.99456,1e-05,0.9984]
[1780314698144,48.33,72602.73,0.0,-0.99456,1e-05,0.9984]
[1780314698221,48.33,72602.73,0.0,-0.99456,1e-05,0.9984]
[1780314698435,48.33,72603.96,0.0,-0.99455,1e-05,0.99943]
[1780314703469,48.33,72604.46,0.0,-0.99455,1e-05,0.99984]
[1780314705912,48.33,72606.4,0.0,-0.99454,1e-05,1.00147]
[1780314705483,48.33,72610.03,0.0,-0.99452,1e-05,1.00451]
[1780314705973,48.33,72610.03,0.0,-0.99452,1e-05,1.00451]
[1780314706239,48.33,72610.03,0.0,-0.99452,1e-05,1.00451]
[1780314706469,48.33,72610.03,0.0,-0.99452,1e-05,1.00451]
[1780314706490,48.33,72610.62,0.0,-0.99452,1e-05,1.00501]
[1780314707496,48.33,72614.1,0.0,-0.9945,1e-05,1.00793]
[1780314709511,48.33,72618.17,0.0,-0.99448,1e-05,1.01137]
[1780314710460,48.33,72618.17,0.0,-0.99448,1e-05,1.01137]
[1780314710469,48.33,72618.17,0.0,-0.99448,1e-05,1.01137]
[1780314710623,48.33,72618.17,0.0,-0.99448,1e-05,1.01137]
[1780314710720,48.33,72618.17,0.0,-0.99448,1e-05,1.01137]
[1780314710725,48.33,72619.77,0.0,-0.99447,1e-05,1.01272]
[1780314714196,48.33,72621.24,0.0,-0.99446,1e-05,1.01396]
[1780314719582,48.33,72620.15,0.0,-0.99447,1e-05,1.01304]
[1780314721595,48.33,72616.36,0.0,-0.99449,1e-05,1.00984]
[1780314722911,48.33,72616.36,0.0,-0.99449,1e-05,1.00984]
[1780314722924,48.33,72616.12,0.0,-0.99449,1e-05,1.00964]
[1780314722993,48.33,72616.12,0.0,-0.99449,1e-05,1.00964]
[1780314723076,48.33,72616.12,0.0,-0.99449,1e-05,1.00964]
[1780314723221,48.33,72616.12,0.0,-0.99449,1e-05,1.00964]
[1780314727637,48.33,72617.99,0.0,-0.99448,1e-05,1.01121]
[1780314729670,48.33,72617.27,0.0,-0.99448,1e-05,1.01061]
[1780314731665,48.33,72620.09,0.0,-0.99447,1e-05,1.01299]
[1780314732853,48.33,72620.09,0.0,-0.99447,1e-05,1.01299]
[1780314732974,48.33,72620.09,0.0,-0.99447,1e-05,1.01299]
[1780314732893,48.33,72624.03,0.0,-0.99445,1e-05,1.01632]
[1780314733150,48.33,72624.03,0.0,-0.99445,1e-05,1.01632]
[1780314733221,48.33,72624.03,0.0,-0.99445,1e-05,1.01632]
[1780314735956,48.33,72626.02,0.0,-0.99444,1e-05,1.01801]
[1780314735972,48.33,72626.02,0.0,-0.99444,1e-05,1.01801]
[1780314735692,48.33,72630.56,0.0,-0.99442,1e-05,1.02187]
[1780314736699,48.33,72634.34,0.0,-0.9944,1e-05,1.02509]
[1780314737031,48.33,72634.34,0.0,-0.9944,1e-05,1.02509]
[1780314737219,48.33,72634.34,0.0,-0.9944,1e-05,1.02509]
[1780314741360,48.33,72634.25,0.0,-0.9944,1e-05,1.02502]
[1780314742941,48.33,72635.81,0.0,-0.99439,1e-05,1.02635]
[1780314742972,48.33,72635.81,0.0,-0.99439,1e-05,1.02635]
[1780314743182,48.33,72635.63,0.0,-0.99439,1e-05,1.0262]
[1780314743220,48.33,72635.63,0.0,-0.99439,1e-05,1.0262]
[1780314743749,48.33,72635.93,0.0,-0.99439,1e-05,1.02645]
[1780314746770,48.33,72632.75,0.0,-0.9944,1e-05,1.02374]
[1780314750812,48.33,72633.01,0.0,-0.9944,1e-05,1.02396]
[1780314750972,48.33,72633.01,0.0,-0.9944,1e-05,1.02396]
[1780314750995,48.33,72632.75,0.0,-0.9944,1e-05,1.02374]
[1780314751032,48.33,72632.75,0.0,-0.9944,1e-05,1.02374]
[1780314751219,48.33,72632.75,0.0,-0.9944,1e-05,1.02374]
[1780314756840,48.33,72631.88,0.0,-0.99441,1e-05,1.02205]
[1780314760102,48.33,72631.84,0.0,-0.99441,1e-05,1.02202]
[1780314760220,48.33,72631.84,0.0,-0.99441,1e-05,1.02202]
[1780314760253,48.33,72631.84,0.0,-0.99441,1e-05,1.02202]
[1780314760469,48.33,72631.84,0.0,-0.99441,1e-05,1.02202]
[1780314760868,48.33,72631.73,0.0,-0.99441,1e-05,1.02192]
[1780314763198,48.33,72632.28,0.0,-0.99441,1e-05,1.02239]
[1780314766342,48.33,72630.59,0.0,-0.99442,1e-05,1.02095]
[1780314766469,48.33,72630.59,0.0,-0.99442,1e-05,1.02095]
[1780314766569,48.33,72630.59,0.0,-0.99442,1e-05,1.02095]
[1780314766719,48.33,72630.59,0.0,-0.99442,1e-05,1.02095]
[1780314766909,48.33,72625.93,0.0,-0.99444,1e-05,1.01699]
[1780314767917,48.33,72622.74,0.0,-0.99446,1e-05,1.01429]
[1780314768163,48.33,72622.74,0.0,-0.99446,1e-05,1.01429]
[1780314768220,48.33,72622.74,0.0,-0.99446,1e-05,1.01429]
[1780314768924,48.33,72620.16,0.0,-0.99447,1e-05,1.01211]
[1780314773959,48.33,72618.41,0.0,-0.99448,1e-05,1.01063]
[1780314775151,48.33,72618.23,0.0,-0.99448,1e-05,1.01048]
[1780314775220,48.33,72618.23,0.0,-0.99448,1e-05,1.01048]
[1780314775310,48.33,72618.23,0.0,-0.99448,1e-05,1.01048]
[1780314775471,48.33,72618.23,0.0,-0.99448,1e-05,1.01048]
[1780314775973,48.33,72619.14,0.0,-0.99448,1e-05,1.01125]
[1780314781008,48.33,72619.32,0.0,-0.99448,1e-05,1.0114]
[1780314783474,48.33,72619.99,0.0,-0.99447,1e-05,1.01197]
[1780314783624,48.33,72619.99,0.0,-0.99447,1e-05,1.01197]
[1780314783720,48.33,72619.99,0.0,-0.99447,1e-05,1.01197]
[1780314784029,48.33,72619.97,0.0,-0.99448,1e-05,1.01195]
[1780314784537,48.33,72619.97,0.0,-0.99448,1e-05,1.01195]
[1780314788789,48.33,72620.88,0.0,-0.99447,1e-05,1.01272]
[1780314788972,48.33,72620.88,0.0,-0.99447,1e-05,1.01272]
[1780314788996,48.33,72620.88,0.0,-0.99447,1e-05,1.01272]
[1780314789033,48.33,72620.61,0.0,-0.99447,1e-05,1.01249]
[1780314789221,48.33,72620.61,0.0,-0.99447,1e-05,1.01249]
[1780314795178,48.33,72620.31,0.0,-0.99447,1e-05,1.01224]
[1780314795222,48.33,72620.31,0.0,-0.99447,1e-05,1.01224]
[1780314797551,48.33,72620.16,0.0,-0.99447,1e-05,1.01211]
[1780314797718,48.33,72620.16,0.0,-0.99447,1e-05,1.01211]
[1780314797816,48.33,72620.42,0.0,-0.99447,1e-05,1.01233]
[1780314798127,48.33,72622.7,0.0,-0.99446,1e-05,1.01426]
[1780314803162,48.33,72622.24,0.0,-0.99446,1e-05,1.01387]
[1780314804124,48.33,72622.24,0.0,-0.99446,1e-05,1.01387]
[1780314804221,48.33,72622.24,0.0,-0.99446,1e-05,1.01387]
[1780314807149,48.33,72622.29,0.0,-0.99446,1e-05,1.01391]
[1780314815247,48.33,72621.61,0.0,-0.99447,1e-05,1.0124]
[1780314820282,48.33,72621.22,0.0,-0.99447,1e-05,1.01207]
[1780314821998,48.33,72621.22,0.0,-0.99447,1e-05,1.01207]
[1780314822219,48.33,72621.81,0.0,-0.99447,1e-05,1.01257]
[1780314822367,48.33,72621.81,0.0,-0.99447,1e-05,1.01257]
[1780314822470,48.33,72621.81,0.0,-0.99447,1e-05,1.01257]
[1780314822571,48.33,72621.79,0.0,-0.99447,1e-05,1.01255]
[1780314828338,48.33,72621.54,0.0,-0.99447,1e-05,1.01234]
[1780314834625,48.33,72621.46,0.0,-0.99447,1e-05,1.01227]
[1780314835506,48.33,72621.46,0.0,-0.99447,1e-05,1.01227]
[1780314835719,48.33,72621.46,0.0,-0.99447,1e-05,1.01227]
[1780314836059,48.33,72621.46,0.0,-0.99447,1e-05,1.01227]
[1780314836072,48.33,72619.62,0.0,-0.99448,1e-05,1.01072]
[1780314836219,48.33,72619.62,0.0,-0.99448,1e-05,1.01072]
[1780314840790,48.33,72618.92,0.0,-0.99449,1e-05,1.01013]
[1780314841112,48.33,72619.62,0.0,-0.99448,1e-05,1.01072]
[1780314841219,48.33,72619.62,0.0,-0.99448,1e-05,1.01072]
[1780314844696,48.33,72619.46,0.0,-0.99448,1e-05,1.01058]
[1780314844720,48.33,72619.46,0.0,-0.99448,1e-05,1.01058]
[1780314844881,48.33,72619.03,0.0,-0.99448,1e-05,1.01022]
[1780314845480,48.33,72619.03,0.0,-0.99448,1e-05,1.01022]
[1780314845719,48.33,72619.03,0.0,-0.99448,1e-05,1.01022]
[1780314845821,48.33,72612.09,0.0,-0.99452,1e-05,1.00438]
[1780314846464,48.33,72611.29,0.0,-0.99452,1e-05,1.00371]
[1780314847471,48.33,72607.75,0.0,-0.99454,1e-05,1.00074]
[1780314848454,48.33,72607.75,0.0,-0.99454,1e-05,1.00074]
[1780314848469,48.33,72607.75,0.0,-0.99454,1e-05,1.00074]
[1780314848656,48.33,72607.75,0.0,-0.99454,1e-05,1.00074]
[1780314848719,48.33,72607.75,0.0,-0.99454,1e-05,1.00074]
[1780314848785,48.33,72601.49,0.0,-0.99457,1e-05,0.99551]
[1780314849485,48.33,72598.48,0.0,-0.99459,1e-05,0.99301]
[1780314850492,48.33,72594.07,0.0,-0.99461,0.0,0.98934]
[1780314852113,48.33,72594.07,0.0,-0.99461,0.0,0.98934]
[1780314851499,48.33,72590.9,0.0,-0.99463,0.0,0.98672]
[1780314852221,48.33,72590.9,0.0,-0.99463,0.0,0.98672]
[1780314852303,48.33,72590.9,0.0,-0.99463,0.0,0.98672]
[1780314852470,48.33,72590.9,0.0,-0.99463,0.0,0.98672]
[1780314852506,48.33,72589.96,0.0,-0.99463,0.0,0.98594]
[1780314857249,48.33,72590.44,0.0,-0.99463,0.0,0.98634]
[1780314859354,48.33,72591.05,0.0,-0.99463,0.0,0.98684]
[1780314859469,48.33,72591.05,0.0,-0.99463,0.0,0.98684]
[1780314864591,48.33,72590.8,0.0,-0.99463,0.0,0.98664]
[1780314867160,48.33,72591.32,0.0,-0.99462,0.0,0.98707]
[1780314867219,48.33,72591.32,0.0,-0.99462,0.0,0.98707]
[1780314867664,48.33,72591.32,0.0,-0.99462,0.0,0.98707]
[1780314867719,48.33,72591.32,0.0,-0.99462,0.0,0.98707]
[1780314867747,48.33,72591.1,0.0,-0.99463,0.0,0.98688]
[1780314873655,48.33,72590.93,0.0,-0.99463,0.0,0.98582]
[1780314876787,48.33,72590.92,0.0,-0.99463,0.0,0.98582]
[1780314876970,48.33,72590.92,0.0,-0.99463,0.0,0.98582]
[1780314877021,48.33,72591.39,0.0,-0.99463,0.0,0.9862]
[1780314877266,48.33,72591.39,0.0,-0.99463,0.0,0.9862]
[1780314877469,48.33,72591.39,0.0,-0.99463,0.0,0.9862]
[1780314879414,48.33,72591.95,0.0,-0.99463,0.0,0.98667]
[1780314884732,48.33,72592.65,0.0,-0.99462,0.0,0.98725]
[1780314886082,48.33,72592.65,0.0,-0.99462,0.0,0.98725]
[1780314886220,48.33,72592.89,0.0,-0.99462,0.0,0.98745]
[1780314886385,48.33,72592.89,0.0,-0.99462,0.0,0.98745]
[1780314886471,48.33,72592.89,0.0,-0.99462,0.0,0.98745]
[1780314886746,48.33,72591.51,0.0,-0.99463,0.0,0.9863]
[1780314891781,48.33,72591.59,0.0,-0.99463,0.0,0.98637]
[1780314894440,48.33,72592.86,0.0,-0.99462,0.0,0.98742]
[1780314894469,48.33,72592.86,0.0,-0.99462,0.0,0.98742]
[1780314899837,48.33,72592.62,0.0,-0.99462,0.0,0.98722]
[1780314901514,48.33,72592.89,0.0,-0.99462,0.0,0.98745]
[1780314901738,48.33,72592.89,0.0,-0.99462,0.0,0.98745]
[1780314906031,48.33,72596.46,0.0,-0.9946,1e-05,0.9904]
[1780314906490,48.33,72596.46,0.0,-0.9946,1e-05,0.9904]
[1780314906721,48.33,72596.46,0.0,-0.9946,1e-05,0.9904]
[1780314906886,48.33,72598.03,0.0,-0.9946,1e-05,0.99171]
[1780314911921,48.33,72599.06,0.0,-0.99459,1e-05,0.99256]
[1780314914869,48.33,72599.51,0.0,-0.99459,1e-05,0.99294]
[1780314914969,48.33,72599.51,0.0,-0.99459,1e-05,0.99294]
[1780314915408,48.33,72600.56,0.0,-0.99458,1e-05,0.99381]
[1780314915469,48.33,72600.56,0.0,-0.99458,1e-05,0.99381]
[1780314915949,48.33,72600.82,0.0,-0.99458,1e-05,0.99403]
[1780314920984,48.33,72600.51,0.0,-0.99458,1e-05,0.99377]
[1780314923855,48.33,72600.11,0.0,-0.99459,1e-05,0.99344]
[1780314923970,48.33,72600.11,0.0,-0.99459,1e-05,0.99344]
[1780314928771,48.33,72600.69,0.0,-0.99458,1e-05,0.99392]
[1780314928931,48.33,72600.69,0.0,-0.99458,1e-05,0.99392]
[1780314928972,48.33,72600.69,0.0,-0.99458,1e-05,0.99392]
[1780314929042,48.33,72600.74,0.0,-0.99458,1e-05,0.99396]
[1780314934077,48.33,72600.92,0.0,-0.99459,1e-05,0.99319]
[1780314939112,48.33,72601.0,0.0,-0.99459,1e-05,0.99325]
[1780314941317,48.33,72600.36,0.0,-0.99459,1e-05,0.99272]
[1780314941472,48.33,72600.36,0.0,-0.99459,1e-05,0.99272]
[1780314942069,48.33,72600.36,0.0,-0.99459,1e-05,0.99272]
[1780314942133,48.33,72597.34,0.0,-0.9946,1e-05,0.99021]
[1780314942219,48.33,72597.34,0.0,-0.9946,1e-05,0.99021]
[1780314944147,48.33,72592.25,0.0,-0.99463,0.0,0.986]
[1780314945043,48.33,72592.25,0.0,-0.99463,0.0,0.986]
[1780314945220,48.33,72592.24,0.0,-0.99463,0.0,0.98599]
[1780314951196,48.33,72593.29,0.0,-0.99462,0.0,0.98686]
[1780314951379,48.33,72593.29,0.0,-0.99462,0.0,0.98686]
[1780314951469,48.33,72593.29,0.0,-0.99462,0.0,0.98686]
[1780314951867,48.33,72593.29,0.0,-0.99462,0.0,0.98686]
[1780314951972,48.33,72593.29,0.0,-0.99462,0.0,0.98686]
[1780314952203,48.33,72593.58,0.0,-0.99462,0.0,0.9871]
[1780314957238,48.33,72595.0,0.0,-0.99462,0.0,0.98827]
[1780314962273,48.33,72594.49,0.0,-0.99462,0.0,0.98785]
[1780314963728,48.33,72594.49,0.0,-0.99462,0.0,0.98785]
[1780314963970,48.33,72594.49,0.0,-0.99462,0.0,0.98785]
[1780314967824,48.33,72594.65,0.0,-0.99462,0.0,0.98798]
[1780314967972,48.33,72594.65,0.0,-0.99462,0.0,0.98798]
[1780314968367,48.33,72591.89,0.0,-0.99463,0.0,0.9857]
[1780314968470,48.33,72591.89,0.0,-0.99463,0.0,0.9857]
[1780314968527,48.33,72592.75,0.0,-0.99463,0.0,0.98641]
[1780314974357,48.33,72593.13,0.0,-0.99463,0.0,0.98672]
[1780314979204,48.33,72593.49,0.0,-0.99462,0.0,0.98702]
[1780314979218,48.33,72593.49,0.0,-0.99462,0.0,0.98702]
[1780314984335,48.33,72593.03,0.0,-0.99463,0.0,0.98664]
[1780314984719,48.33,72593.03,0.0,-0.99463,0.0,0.98664]
[1780314986185,48.33,72591.96,0.0,-0.99463,0.0,0.98576]
[1780314986220,48.33,72591.96,0.0,-0.99463,0.0,0.98576]
[1780314986441,48.33,72590.35,0.0,-0.99464,0.0,0.98443]
[1780314990960,48.33,72590.8,0.0,-0.99464,0.0,0.9848]
[1780314990976,48.33,72590.8,0.0,-0.99464,0.0,0.9848]
[1780314996876,48.33,72590.8,0.0,-0.99464,0.0,0.98388]
[1780314996970,48.33,72590.8,0.0,-0.99464,0.0,0.98388]
[1780314997071,48.33,72593.87,0.0,-0.99463,0.0,0.98642]
[1780314997616,48.33,72593.87,0.0,-0.99463,0.0,0.98642]
[1780314997719,48.33,72593.87,0.0,-0.99463,0.0,0.98642]
[1780314997821,48.33,72594.37,0.0,-0.99462,0.0,0.98683]
[1780315003572,48.33,72595.2,0.0,-0.99462,0.0,0.98752]
[1780315008339,48.33,72595.53,0.0,-0.99462,0.0,0.98779]
[1780315008470,48.33,72595.53,0.0,-0.99462,0.0,0.98779]
[1780315010662,48.33,72593.07,0.0,-0.99463,0.0,0.98575]
[1780315010720,48.33,72593.07,0.0,-0.99463,0.0,0.98575]
[1780315010763,48.33,72593.36,0.0,-0.99463,0.0,0.98599]
[1780315016837,48.33,72593.45,0.0,-0.99463,0.0,0.98607]
[1780315016970,48.33,72593.45,0.0,-0.99463,0.0,0.98607]
[1780315022707,48.33,72594.12,0.0,-0.99463,0.0,0.98662]
[1780315025959,48.33,72592.99,0.0,-0.99463,0.0,0.98569]
[1780315025971,48.33,72592.99,0.0,-0.99463,0.0,0.98569]
[1780315026337,48.33,72592.16,0.0,-0.99464,0.0,0.985]
[1780315026469,48.33,72592.16,0.0,-0.99464,0.0,0.985]
[1780315026736,48.33,72592.65,0.0,-0.99463,0.0,0.98541]
[1780315029537,48.33,72593.19,0.0,-0.99463,0.0,0.98585]
[1780315029720,48.33,72593.19,0.0,-0.99463,0.0,0.98585]
[1780315037266,48.33,72589.74,0.0,-0.99465,0.0,0.983]
[1780315041038,48.33,72590.39,0.0,-0.99464,0.0,0.98354]
[1780315041219,48.33,72590.39,0.0,-0.99464,0.0,0.98354]
[1780315041558,48.33,72590.11,0.0,-0.99465,0.0,0.98331]
[1780315041720,48.33,72590.11,0.0,-0.99465,0.0,0.98331]
[1780315041841,48.33,72589.54,0.0,-0.99465,0.0,0.98284]
[1780315046676,48.33,72587.38,0.0,-0.99466,0.0,0.98106]
[1780315046721,48.33,72587.38,0.0,-0.99466,0.0,0.98106]
[1780315046888,48.33,72579.89,0.0,-0.9947,0.0,0.97491]
[1780315047895,48.33,72581.02,0.0,-0.99469,0.0,0.97583]
[1780315050118,48.33,72580.89,0.0,-0.99469,0.0,0.97573]
[1780315050219,48.33,72580.89,0.0,-0.99469,0.0,0.97573]
[1780315050321,48.33,72579.79,0.0,-0.9947,0.0,0.97483]
[1780315053937,48.33,72572.72,0.0,-0.99474,0.0,0.96814]
[1780315055342,48.33,72571.23,0.0,-0.99474,0.0,0.96693]
[1780315055468,48.33,72571.23,0.0,-0.99474,0.0,0.96693]
[1780315059979,48.33,72550.65,0.0,-0.99484,0.0,0.9503]
[1780315060969,48.33,72550.65,0.0,-0.99484,0.0,0.9503]
[1780315060989,48.33,72523.62,0.0,-0.99497,0.0,0.92883]
[1780315061993,48.33,72522.44,0.0,-0.99498,0.0,0.92791]
[1780315062469,48.33,72522.44,0.0,-0.99498,0.0,0.92791]
[1780315064019,48.33,72523.07,0.0,-0.99497,0.0,0.9284]
[1780315067558,48.33,72524.9,0.0,-0.99497,0.0,0.92984]
[1780315068051,48.33,72506.99,0.0,-0.99505,0.0,0.91583]
[1780315069155,48.33,72506.99,0.0,-0.99505,0.0,0.91583]
[1780315069212,48.33,72485.06,0.0,-0.99515,0.0,0.89891]
[1780315070058,48.33,72494.15,0.0,-0.99511,0.0,0.90589]
[1780315071064,48.33,72505.19,0.0,-0.99506,0.0,0.91443]
[1780315071431,48.33,72505.19,0.0,-0.99506,0.0,0.91443]
[1780315072093,48.33,72486.31,0.0,-0.99514,0.0,0.89987]
[1780315072677,48.33,72486.31,0.0,-0.99514,0.0,0.89987]
[1780315073093,48.33,72481.9,0.0,-0.99516,0.0,0.89649]
[1780315075108,48.33,72483.63,0.0,-0.99516,0.0,0.89782]
[1780315075555,48.33,72483.63,0.0,-0.99516,0.0,0.89782]
[1780315076114,48.33,72488.95,0.0,-0.99513,0.0,0.90189]
[1780315079135,48.33,72484.46,0.0,-0.99515,0.0,0.89845]
[1780315084170,48.33,72489.13,0.0,-0.99513,0.0,0.90203]
[1780315086184,48.33,72493.52,0.0,-0.99511,0.0,0.9054]
[1780315087191,48.33,72488.47,0.0,-0.99513,0.0,0.90152]
[1780315090107,48.33,72490.68,0.0,-0.99512,0.0,0.90322]
[1780315090223,48.33,72490.68,0.0,-0.99512,0.0,0.90322]
[1780315090236,48.33,72487.53,0.0,-0.99514,0.0,0.9008]
[1780315092093,48.33,72487.16,0.0,-0.99514,0.0,0.90052]
[1780315092220,48.33,72487.16,0.0,-0.99514,0.0,0.90052]
[1780315092226,48.33,72482.52,0.0,-0.99516,0.0,0.89697]
[1780315096067,48.33,72482.53,0.0,-0.99516,0.0,0.89697]
[1780315096222,48.33,72482.53,0.0,-0.99516,0.0,0.89697]
[1780315098292,48.33,72470.2,0.0,-0.99522,0.0,0.8876]
[1780315098411,48.33,72470.2,0.0,-0.99522,0.0,0.8876]
[1780315099283,48.33,72437.73,0.0,-0.99536,0.0,0.86329]
[1780315100294,48.33,72452.07,0.0,-0.9953,0.0,0.87395]
[1780315101301,48.33,72469.64,0.0,-0.99522,0.0,0.88717]
[1780315102220,48.33,72469.64,0.0,-0.99522,0.0,0.88717]
[1780315102307,48.33,72472.15,0.0,-0.99521,0.0,0.88907]
[1780315103315,48.33,72476.35,0.0,-0.99519,0.0,0.89226]
[1780315104322,48.33,72488.77,0.0,-0.99513,0.0,0.90175]
[1780315104889,48.33,72488.77,0.0,-0.99513,0.0,0.90175]
[1780315105333,48.33,72458.15,0.0,-0.99527,0.0,0.87851]
[1780315106340,48.33,72432.02,0.0,-0.99539,0.0,0.85907]
[1780315107347,48.33,72437.43,0.0,-0.99536,0.0,0.86307]
[1780315108896,48.33,72438.52,0.0,-0.99536,0.0,0.86387]
[1780315110368,48.33,72430.64,0.0,-0.99539,0.0,0.85806]
[1780315111375,48.33,72435.25,0.0,-0.99538,0.0,0.86062]
[1780315115330,48.33,72436.31,0.0,-0.99537,0.0,0.86141]
[1780315115432,48.33,72444.65,0.0,-0.99534,0.0,0.86758]
[1780315116412,48.33,72435.41,0.0,-0.99538,0.0,0.86074]
[1780315119333,48.33,72435.13,0.0,-0.99538,0.0,0.86054]
[1780315119389,48.33,72435.0,0.0,-0.99538,0.0,0.86044]
[1780315122071,48.33,72434.74,0.0,-0.99538,0.0,0.86025]
[1780315122576,48.33,72434.62,0.0,-0.99538,0.0,0.86016]
[1780315122606,48.33,72394.64,0.0,-0.99555,0.0,0.83109]
[1780315123466,48.33,72289.29,0.0,-0.99598,0.0,0.75842]
[1780315124475,48.33,72268.1,0.0,-0.99606,0.0,0.74451]
[1780315126133,48.33,72268.1,0.0,-0.99606,0.0,0.74451]
[1780315126190,48.33,72262.95,0.0,-0.99608,0.0,0.74115]
[1780315126931,48.33,72262.95,0.0,-0.99608,0.0,0.74115]
[1780315126939,48.33,72244.92,0.0,-0.99615,0.0,0.7295]
[1780315127491,48.33,72231.5,0.0,-0.9962,0.0,0.72093]
[1780315128516,48.33,72216.75,0.0,-0.99625,0.0,0.71161]
[1780315129525,48.33,72231.43,0.0,-0.9962,0.0,0.72089]
[1780315130530,48.33,72225.62,0.0,-0.99622,0.0,0.7172]
[1780315131541,48.33,72241.71,0.0,-0.99616,0.0,0.72744]
[1780315133555,48.33,72237.45,0.0,-0.99617,0.0,0.72472]
[1780315135312,48.33,72237.45,0.0,-0.99617,0.0,0.72472]
[1780315135409,48.33,72251.61,0.0,-0.99612,0.0,0.73381]
[1780315135571,48.33,72283.8,0.0,-0.996,0.0,0.75482]
[1780315137221,48.33,72283.8,0.0,-0.996,0.0,0.75482]
[1780315137285,48.33,72296.65,0.0,-0.99595,0.0,0.76335]
[1780315137586,48.33,72307.13,0.0,-0.99591,0.0,0.77037]
[1780315139226,48.33,72307.13,0.0,-0.99591,0.0,0.77037]
[1780315139239,48.33,72300.25,0.0,-0.99593,0.0,0.76576]
[1780315140611,48.33,72304.8,0.0,-0.99592,0.0,0.76881]
[1780315141618,48.33,72316.29,0.0,-0.99587,0.0,0.77655]
[1780315143221,48.33,72316.29,0.0,-0.99587,0.0,0.77655]
[1780315143257,48.33,72300.83,0.0,-0.99593,0.0,0.76615]
[1780315143636,48.33,72299.15,0.0,-0.99594,0.0,0.76502]
[1780315145221,48.33,72299.15,0.0,-0.99594,0.0,0.76502]
[1780315145260,48.33,72299.36,0.0,-0.99594,0.0,0.76516]
[1780315146657,48.33,72307.84,0.0,-0.99591,0.0,0.77085]
[1780315147680,48.33,72305.07,0.0,-0.99592,0.0,0.76899]
[1780315149223,48.33,72305.07,0.0,-0.99592,0.0,0.76899]
[1780315149282,48.33,72318.23,0.0,-0.99586,0.0,0.77786]
[1780315149693,48.33,72324.29,0.0,-0.99584,0.0,0.78198]
[1780315150699,48.33,72326.85,0.0,-0.99583,0.0,0.78372]
[1780315151707,48.33,72311.19,0.0,-0.99589,0.0,0.7731]
[1780315153225,48.33,72311.19,0.0,-0.99589,0.0,0.7731]
[1780315153310,48.33,72308.39,0.0,-0.9959,0.0,0.77122]
[1780315153720,48.33,72317.31,0.0,-0.99587,0.0,0.77724]
[1780315154728,48.33,72324.48,0.0,-0.99584,0.0,0.78211]
[1780315155735,48.33,72297.52,0.0,-0.99595,0.0,0.76393]
[1780315156747,48.33,72308.37,0.0,-0.9959,0.0,0.7712]
[1780315157674,48.33,72308.37,0.0,-0.9959,0.0,0.7712]
[1780315157786,48.33,72316.69,0.0,-0.99587,0.0,0.77682]
[1780315158762,48.33,72287.35,0.0,-0.99598,0.0,0.75717]
[1780315159769,48.33,72287.71,0.0,-0.99598,0.0,0.75741]
[1780315161654,48.33,72282.7,0.0,-0.996,0.0,0.7541]
[1780315161783,48.33,72291.52,0.0,-0.99597,0.0,0.75994]
[1780315162791,48.33,72303.34,0.0,-0.99592,0.0,0.76783]
[1780315163798,48.33,72304.71,0.0,-0.99592,0.0,0.76875]
[1780315164805,48.33,72317.79,0.0,-0.99587,0.0,0.77756]
[1780315165652,48.33,72317.79,0.0,-0.99587,0.0,0.77756]
[1780315165839,48.33,72321.46,0.0,-0.99585,0.0,0.78005]
[1780315169653,48.33,72316.63,0.0,-0.99587,0.0,0.77678]
[1780315169852,48.33,72315.97,0.0,-0.99587,0.0,0.77633]
[1780315170858,48.33,72305.84,0.0,-0.99591,0.0,0.7695]
[1780315171865,48.33,72308.34,0.0,-0.99591,0.0,0.77053]
[1780315172726,48.33,72308.34,0.0,-0.99591,0.0,0.77053]
[1780315172872,48.33,72298.25,0.0,-0.99595,0.0,0.76388]
[1780315173879,48.34,72286.21,0.0,-0.99599,0.0,0.756]
[1780315174886,48.34,72273.4,0.0,-0.99604,0.0,0.7477]
[1780315175893,48.34,72274.95,0.0,-0.99603,0.0,0.74887]
[1780315176738,48.34,72274.95,0.0,-0.99603,0.0,0.74887]
[1780315176916,48.34,72269.5,0.0,-0.99605,0.0,0.74545]
[1780315177923,48.35,72291.06,0.0,-0.99596,0.0,0.76122]
[1780315178930,48.35,72293.26,0.0,-0.99595,0.0,0.76281]
[1780315180357,48.35,72293.26,0.0,-0.99595,0.0,0.76281]
[1780315180374,48.36,72290.59,0.0,-0.99596,0.0,0.76116]
[1780315180944,48.36,72299.38,0.0,-0.99593,0.0,0.76715]
[1780315181952,48.36,72305.86,0.0,-0.9959,0.0,0.77161]
[1780315182958,48.36,72308.66,0.0,-0.99589,0.0,0.77361]
[1780315184371,48.36,72308.66,0.0,-0.99589,0.0,0.77361]
[1780315184443,48.36,72319.81,0.0,-0.99584,0.0,0.78126]
[1780315184972,48.36,72315.92,0.0,-0.99586,0.0,0.77871]
[1780315185680,48.36,72315.92,0.0,-0.99586,0.0,0.77871]
[1780315185983,48.36,72332.64,0.0,-0.99579,0.0,0.79011]
[1780315186990,48.36,72357.73,0.0,-0.99569,0.0,0.80766]
[1780315188003,48.36,72357.59,0.0,-0.99569,0.0,0.8076]
[1780315189006,48.36,72349.4,0.0,-0.99572,0.0,0.8019]
[1780315189690,48.36,72349.4,0.0,-0.99572,0.0,0.8019]
[1780315190013,48.36,72360.34,0.0,-0.99568,0.0,0.80957]
[1780315191029,48.36,72367.06,0.0,-0.99565,0.0,0.81434]
[1780315191722,48.36,72367.06,0.0,-0.99565,0.0,0.81434]
[1780315192039,48.36,72370.48,0.0,-0.99563,0.0,0.81679]
[1780315193043,48.36,72373.03,0.0,-0.99562,0.0,0.81861]
[1780315193722,48.36,72373.03,0.0,-0.99562,0.0,0.81861]
[1780315194228,48.36,72373.03,0.0,-0.99562,0.0,0.81861]
[1780315194329,48.36,72379.28,0.0,-0.9956,0.0,0.82307]
[1780315195080,48.36,72383.46,0.0,-0.99558,0.0,0.82606]
[1780315197095,48.36,72388.32,0.0,-0.99556,0.0,0.82954]
[1780315199111,48.36,72396.15,0.0,-0.99553,0.0,0.83515]
[1780315200125,48.36,72399.02,0.0,-0.99551,0.0,0.83722]
[1780315201344,48.36,72399.02,0.0,-0.99551,0.0,0.83722]
[1780315201473,48.36,72418.05,0.0,-0.99543,0.0,0.85103]
[1780315202144,48.36,72448.56,0.0,-0.9953,0.0,0.87357]
[1780315203164,48.36,72460.46,0.0,-0.99525,0.0,0.8825]
[1780315204163,48.36,72479.07,0.0,-0.99516,0.0,0.89661]
[1780315204683,48.36,72479.07,0.0,-0.99516,0.0,0.89661]
[1780315205171,48.36,72481.68,0.0,-0.99515,0.0,0.89861]
[1780315206178,48.36,72472.31,0.0,-0.99519,0.0,0.89147]
[1780315208193,48.37,72483.81,0.0,-0.99514,0.0,0.901]
[1780315209199,48.38,72488.09,0.0,-0.99511,0.0,0.90504]
[1780315210206,48.38,72515.75,0.0,-0.99498,0.0,0.92731]
[1780315210610,48.38,72515.75,0.0,-0.99498,0.0,0.92731]
[1780315210732,48.38,72515.75,0.0,-0.99498,0.0,0.92731]
[1780315211213,48.39,72523.51,0.0,-0.99494,0.0,0.9342]
[1780315212220,48.39,72516.45,0.0,-0.99497,0.0,0.92941]
[1780315213229,48.4,72513.34,0.0,-0.99498,0.0,0.92774]
[1780315214236,48.41,72518.98,0.0,-0.99494,0.0,0.93295]
[1780315215169,48.41,72518.98,0.0,-0.99494,0.0,0.93295]
[1780315215243,48.41,72508.42,0.0,-0.99499,0.0,0.92543]
[1780315216250,48.41,72489.97,0.0,-0.99508,0.0,0.91107]
[1780315217257,48.42,72483.65,0.0,-0.9951,0.0,0.90695]
[1780315218264,48.42,72484.53,0.0,-0.99509,0.0,0.90839]
[1780315220723,48.44,72483.84,0.0,-0.99509,0.0,0.90939]
[1780315221285,48.44,72474.34,0.0,-0.99512,0.0,0.90284]
[1780315221621,48.44,72474.34,0.0,-0.99512,0.0,0.90284]
[1780315221723,48.44,72474.34,0.0,-0.99512,0.0,0.90284]
[1780315222292,48.44,72466.33,0.0,-0.99516,0.0,0.89672]
[1780315222724,48.44,72466.33,0.0,-0.99516,0.0,0.89672]
[1780315223299,48.44,72463.29,0.0,-0.99517,0.0,0.8944]
[1780315224306,48.44,72452.73,0.0,-0.99522,0.0,0.8864]
[1780315225313,48.44,72445.15,0.0,-0.99526,0.0,0.88069]
[1780315226087,48.44,72445.15,0.0,-0.99526,0.0,0.88069]
[1780315226222,48.44,72445.15,0.0,-0.99526,0.0,0.88069]
[1780315226320,48.44,72437.84,0.0,-0.99529,0.0,0.87521]
[1780315227327,48.44,72421.77,0.0,-0.99536,0.0,0.86328]
[1780315228009,48.44,72421.77,0.0,-0.99536,0.0,0.86328]
[1780315228334,48.44,72416.43,0.0,-0.99538,0.0,0.85934]
[1780315229341,48.44,72424.57,0.0,-0.99535,0.0,0.86535]
[1780315230348,48.44,72424.46,0.0,-0.99535,0.0,0.86526]
[1780315231355,48.44,72426.11,0.0,-0.99534,0.0,0.86565]
[1780315232362,48.44,72430.96,0.0,-0.99532,0.0,0.86925]
[1780315233369,48.44,72440.15,0.0,-0.99528,0.0,0.8761]
[1780315233756,48.44,72440.15,0.0,-0.99528,0.0,0.8761]
[1780315234376,48.44,72454.81,0.0,-0.99522,0.0,0.88712]
[1780315235384,48.44,72456.01,0.0,-0.99521,0.0,0.88802]
[1780315236390,48.44,72458.91,0.0,-0.9952,0.0,0.89022]
[1780315238404,48.44,72462.57,0.0,-0.99518,0.0,0.893]
[1780315239412,48.45,72465.54,0.0,-0.99516,0.0,0.89601]
[1780315240177,48.45,72465.54,0.0,-0.99516,0.0,0.89601]
[1780315240419,48.45,72470.88,0.0,-0.99514,0.0,0.90084]
[1780315242432,48.46,72458.97,0.0,-0.99518,0.0,0.89252]
[1780315242736,48.46,72458.97,0.0,-0.99518,0.0,0.89252]
[1780315243440,48.46,72456.01,0.0,-0.9952,0.0,0.89027]
[1780315244447,48.46,72371.84,0.0,-0.99556,0.0,0.82839]
[1780315244785,48.46,72371.84,0.0,-0.99556,0.0,0.82839]
[1780315245455,48.46,72357.64,0.0,-0.99562,0.0,0.81831]
[1780315246463,48.46,72318.59,0.0,-0.99578,0.0,0.79114]
[1780315247469,48.46,72300.01,0.0,-0.99586,0.0,0.7785]
[1780315247644,48.46,72300.01,0.0,-0.99586,0.0,0.7785]
[1780315248477,48.47,72295.24,0.0,-0.99587,0.0,0.77602]
[1780315249484,48.47,72298.61,0.0,-0.99586,0.0,0.77898]
[1780315249729,48.47,72298.61,0.0,-0.99586,0.0,0.77898]
[1780315252222,48.48,72294.88,0.0,-0.99586,0.0,0.77782]
[1780315252505,48.49,72298.07,0.0,-0.99585,0.0,0.78066]
[1780315253512,48.5,72300.72,0.0,-0.99583,0.0,0.78315]
[1780315254519,48.5,72304.45,0.0,-0.99581,0.0,0.78637]
[1780315254720,48.5,72304.45,0.0,-0.99581,0.0,0.78637]
[1780315256555,48.51,72300.01,0.0,-0.99582,0.0,0.78472]
[1780315257539,48.52,72290.09,0.0,-0.99586,0.0,0.77867]
[1780315257730,48.52,72290.09,0.0,-0.99586,0.0,0.77867]
[1780315258546,48.53,72292.44,0.0,-0.99584,0.0,0.78094]
[1780315259557,48.53,72286.55,0.0,-0.99586,0.0,0.77764]
[1780315260561,48.53,72252.97,0.0,-0.99599,0.0,0.75525]
[1780315261586,48.6,72269.04,0.0,-0.99589,0.0,0.77326]
[1780315262593,48.6,72275.88,0.0,-0.99586,0.0,0.77786]
[1780315263583,48.6,72275.88,0.0,-0.99586,0.0,0.77786]
[1780315263616,48.66,72254.03,0.0,-0.9959,0.0,0.77058]
[1780315264620,48.72,72258.67,0.0,-0.99584,0.0,0.7804]
[1780315265627,48.78,72247.85,0.0,-0.99585,0.0,0.77984]
[1780315266645,48.84,72256.18,0.0,-0.99577,0.0,0.79224]
[1780315267626,48.84,72256.18,0.0,-0.99577,0.0,0.79224]
[1780315267653,48.85,72242.05,0.0,-0.99583,0.0,0.78333]
[1780315268660,48.85,72244.6,0.0,-0.99582,0.0,0.78506]
[1780315269667,48.85,72247.95,0.0,-0.9958,0.0,0.78733]
[1780315269727,48.85,72247.95,0.0,-0.9958,0.0,0.78733]
[1780315270675,48.91,72253.53,0.0,-0.99574,0.0,0.79792]
[1780315272688,48.92,72234.43,0.0,-0.99581,0.0,0.78628]
[1780315273695,48.92,72227.97,0.0,-0.99583,0.0,0.78199]
[1780315274703,48.92,72224.86,0.0,-0.99584,0.0,0.77998]
[1780315275709,48.98,72227.36,0.0,-0.99579,0.0,0.7884]
[1780315276716,49.04,72229.82,0.0,-0.99574,0.0,0.79684]
[1780315277723,49.1,72236.1,0.0,-0.99568,0.0,0.80797]
[1780315278730,49.1,72239.82,0.0,-0.99566,0.0,0.81054]
[1780315280744,49.11,72242.46,0.0,-0.99564,0.0,0.81376]
[1780315281752,49.12,72246.0,0.0,-0.99563,0.0,0.81692]
[1780315282759,49.12,72249.79,0.0,-0.99561,0.0,0.81956]
[1780315283766,49.12,72261.78,0.0,-0.99556,0.0,0.82797]
[1780315284773,49.12,72264.35,0.0,-0.99555,0.0,0.82978]
[1780315285720,49.12,72264.35,0.0,-0.99555,0.0,0.82978]
[1780315285780,49.12,72263.95,0.0,-0.99555,0.0,0.8295]
[1780315287794,49.12,72273.17,0.0,-0.99551,0.0,0.83603]
[1780315289425,49.12,72273.17,0.0,-0.99551,0.0,0.83603]
[1780315289511,49.12,72265.55,0.0,-0.99554,0.0,0.83063]
[1780315289809,49.12,72246.49,0.0,-0.99562,0.0,0.81726]
[1780315290816,49.12,72230.5,0.0,-0.99569,0.0,0.80618]
[1780315291823,49.12,72226.87,0.0,-0.99571,0.0,0.8029]
[1780315293438,49.12,72226.87,0.0,-0.99571,0.0,0.8029]
[1780315293496,49.12,72225.45,0.0,-0.99571,0.0,0.80192]
[1780315295472,49.12,72223.24,0.0,-0.99572,0.0,0.80041]
[1780315295573,49.12,72222.91,0.0,-0.99572,0.0,0.80018]
[1780315296858,49.12,72220.4,0.0,-0.99573,0.0,0.79847]
[1780315298872,49.12,72210.92,0.0,-0.99577,0.0,0.79201]
[1780315299879,49.12,72211.95,0.0,-0.99577,0.0,0.79271]
[1780315300886,49.12,72219.51,0.0,-0.99574,0.0,0.79786]
[1780315301892,49.12,72218.65,0.0,-0.99574,0.0,0.79727]
[1780315303470,49.12,72218.65,0.0,-0.99574,0.0,0.79727]
[1780315303572,49.12,72229.53,0.0,-0.9957,0.0,0.80472]
[1780315303907,49.12,72233.59,0.0,-0.99568,0.0,0.80752]
[1780315305921,49.12,72240.03,0.0,-0.99565,0.0,0.81197]
[1780315307478,49.12,72240.03,0.0,-0.99565,0.0,0.81197]
[1780315307582,49.12,72245.58,0.0,-0.99563,0.0,0.81583]
[1780315307935,49.12,72255.49,0.0,-0.99559,0.0,0.82275]
[1780315308965,49.12,72264.82,0.0,-0.99555,0.0,0.82931]
[1780315309725,49.12,72264.82,0.0,-0.99555,0.0,0.82931]
[1780315309966,49.12,72274.77,0.0,-0.99551,0.0,0.83635]
[1780315311470,49.12,72274.77,0.0,-0.99551,0.0,0.83635]
[1780315311561,49.12,72279.87,0.0,-0.99549,0.0,0.83998]
[1780315313474,49.12,72281.96,0.0,-0.99548,0.0,0.84147]
[1780315315009,49.18,72286.0,0.0,-0.99542,0.0,0.85144]
[1780315316039,49.23,72283.27,0.0,-0.99539,0.0,0.85659]
[1780315317038,49.29,72277.76,0.0,-0.99537,0.0,0.85973]
[1780315318045,49.35,72273.28,0.0,-0.99535,0.0,0.86361]
[1780315319052,49.35,72270.64,0.0,-0.99536,0.0,0.8617]
[1780315320059,49.35,72268.11,0.0,-0.99537,0.0,0.85986]
[1780315321471,49.35,72268.11,0.0,-0.99537,0.0,0.85986]
[1780315321511,49.35,72263.53,0.0,-0.99539,0.0,0.85655]
[1780315322073,49.35,72267.19,0.0,-0.99537,0.0,0.8592]
[1780315324087,49.35,72263.72,0.0,-0.99539,0.0,0.85669]
[1780315327469,49.35,72261.94,0.0,-0.99539,0.0,0.85541]
[1780315327570,49.35,72248.71,0.0,-0.99545,0.0,0.84591]
[1780315328115,49.35,72245.91,0.0,-0.99546,0.0,0.84391]
[1780315329122,49.35,72240.92,0.0,-0.99548,0.0,0.84036]
[1780315331136,49.35,72244.2,0.0,-0.99547,0.0,0.8427]
[1780315336176,49.35,72244.33,0.0,-0.99547,0.0,0.84279]
[1780315340204,49.35,72249.62,0.0,-0.99545,0.0,0.84656]
[1780315343225,49.35,72245.27,0.0,-0.99546,0.0,0.84346]
[1780315345239,49.35,72243.41,0.0,-0.99547,0.0,0.84213]
[1780315347253,49.35,72246.76,0.0,-0.99546,0.0,0.84452]
[1780315350274,49.35,72252.2,0.0,-0.99544,0.0,0.84841]
[1780315355339,49.35,72251.08,0.0,-0.99544,0.0,0.84678]
[1780315356331,49.35,72233.34,0.0,-0.99552,0.0,0.83418]
[1780315357480,49.35,72233.34,0.0,-0.99552,0.0,0.83418]
[1780315357581,49.35,72231.4,0.0,-0.99553,0.0,0.83281]
[1780315360360,49.35,72235.88,0.0,-0.99551,0.0,0.83598]
[1780315361475,49.35,72235.88,0.0,-0.99551,0.0,0.83598]
[1780315361547,49.35,72239.03,0.0,-0.9955,0.0,0.83821]
[1780315363391,49.35,72226.08,0.0,-0.99555,0.0,0.82907]
[1780315365486,49.35,72226.63,0.0,-0.99555,0.0,0.82946]
[1780315365541,49.35,72217.04,0.0,-0.99559,0.0,0.82274]
[1780315366412,49.35,72196.29,0.0,-0.99567,0.0,0.80837]
[1780315367471,49.35,72196.29,0.0,-0.99567,0.0,0.80837]
[1780315367509,49.35,72197.36,0.0,-0.99567,0.0,0.80914]
[1780315369433,49.35,72194.59,0.0,-0.99568,0.0,0.80727]
[1780315372454,49.36,72197.34,0.0,-0.99567,0.0,0.80926]
[1780315373462,49.36,72201.53,0.0,-0.99565,0.0,0.81218]
[1780315375471,49.36,72200.07,0.0,-0.99566,0.0,0.81121]
[1780315375572,49.36,72199.26,0.0,-0.99566,0.0,0.81071]
[1780315377490,49.36,72196.57,0.0,-0.99567,0.0,0.80888]
[1780315382529,49.36,72191.59,0.0,-0.99569,0.0,0.80562]
[1780315383470,49.36,72191.59,0.0,-0.99569,0.0,0.80562]
[1780315383535,49.36,72190.48,0.0,-0.99569,0.0,0.80493]
[1780315384158,49.36,72190.48,0.0,-0.99569,0.0,0.80493]
[1780315384174,49.36,72190.48,0.0,-0.99569,0.0,0.80493]
[1780315384221,49.36,72190.48,0.0,-0.99569,0.0,0.80493]
[1780315384542,49.36,72193.26,0.0,-0.99568,0.0,0.80688]
[1780315385549,49.36,72196.0,0.0,-0.99567,0.0,0.8088]
[1780315388212,49.36,72197.82,0.0,-0.99566,0.0,0.81012]
[1780315388213,49.36,72197.82,0.0,-0.99566,0.0,0.81012]
[1780315388225,49.36,72197.82,0.0,-0.99566,0.0,0.81012]
[1780315388570,49.36,72197.06,0.0,-0.99566,0.0,0.80962]
[1780315389577,49.36,72191.67,0.0,-0.99569,0.0,0.80595]
[1780315390584,49.36,72177.97,0.0,-0.99574,0.0,0.79665]
[1780315391590,49.36,72177.23,0.0,-0.99574,0.0,0.7962]
[1780315392598,49.36,72182.92,0.0,-0.99572,0.0,0.80013]
[1780315393605,49.36,72186.6,0.0,-0.99571,0.0,0.80269]
[1780315394627,49.36,72194.75,0.0,-0.99567,0.0,0.80832]
[1780315395627,49.36,72195.16,0.0,-0.99567,0.0,0.80864]
[1780315396634,49.36,72186.32,0.0,-0.99571,0.0,0.80261]
[1780315397641,49.36,72181.18,0.0,-0.99573,0.0,0.79916]
[1780315399655,49.36,72179.83,0.0,-0.99573,0.0,0.79835]
[1780315400662,49.36,72182.51,0.0,-0.99572,0.0,0.80023]
[1780315405043,49.37,72184.08,0.0,-0.99571,0.0,0.80151]
[1780315405049,49.37,72184.08,0.0,-0.99571,0.0,0.80151]
[1780315405222,49.37,72184.08,0.0,-0.99571,0.0,0.80151]
[1780315405697,49.37,72186.41,0.0,-0.9957,0.0,0.80316]
[1780315406704,49.37,72189.97,0.0,-0.99569,0.0,0.80565]
[1780315407711,49.37,72194.64,0.0,-0.99567,0.0,0.8089]
[1780315408718,49.37,72198.96,0.0,-0.99565,0.0,0.81191]
[1780315409725,49.37,72203.69,0.0,-0.99563,0.0,0.81521]
[1780315411742,49.37,72204.5,0.0,-0.99563,0.0,0.81503]
[1780315413853,49.37,72203.89,0.0,-0.99563,0.0,0.81466]
[1780315413859,49.37,72203.89,0.0,-0.99563,0.0,0.81466]
[1780315413971,49.37,72203.89,0.0,-0.99563,0.0,0.81466]
[1780315414763,49.37,72203.73,0.0,-0.99563,0.0,0.81458]
[1780315418799,49.37,72185.16,0.0,-0.99571,0.0,0.80194]
[1780315419806,49.37,72181.58,0.0,-0.99572,0.0,0.79955]
[1780315420813,49.37,72177.07,0.0,-0.99574,0.0,0.79655]
[1780315421822,49.37,72167.72,0.0,-0.99578,0.0,0.79029]
[1780315422827,49.37,72152.42,0.0,-0.99584,0.0,0.7801]
[1780315424843,49.37,72118.28,0.0,-0.99597,0.0,0.75761]
[1780315425061,49.37,72118.28,0.0,-0.99597,0.0,0.75761]
[1780315425859,49.39,72128.5,0.0,-0.99592,0.0,0.76566]
[1780315426861,49.4,72152.62,0.0,-0.99582,0.0,0.78287]
[1780315427979,49.4,72152.62,0.0,-0.99582,0.0,0.78287]
[1780315428126,49.4,72152.62,0.0,-0.99582,0.0,0.78287]
[1780315428220,49.4,72156.92,0.0,-0.9958,0.0,0.78584]
[1780315428876,49.4,72140.96,0.0,-0.99587,0.0,0.77519]
[1780315429882,49.41,72125.29,0.0,-0.99592,0.0,0.76598]
[1780315430889,49.42,72126.93,0.0,-0.99591,0.0,0.76826]
[1780315431987,49.42,72126.93,0.0,-0.99591,0.0,0.76826]
[1780315435924,49.43,72134.67,0.0,-0.99587,0.0,0.775]
[1780315436931,49.44,72139.8,0.0,-0.99584,0.0,0.77945]
[1780315438945,49.44,72150.0,0.0,-0.9958,0.0,0.78646]
[1780315439952,49.45,72159.67,0.0,-0.99576,0.0,0.79305]
[1780315440959,49.45,72173.16,0.0,-0.99571,0.0,0.80228]
[1780315441984,49.45,72183.19,0.0,-0.99567,0.0,0.8092]
[1780315442991,49.45,72200.91,0.0,-0.99559,0.0,0.82149]
[1780315443998,49.45,72201.96,0.0,-0.99559,0.0,0.82223]
[1780315446012,49.45,72192.18,0.0,-0.99563,0.0,0.81547]
[1780315447019,49.45,72181.02,0.0,-0.99567,0.0,0.80782]
[1780315448026,49.45,72177.91,0.0,-0.99569,0.0,0.80573]
[1780315450043,49.45,72180.66,0.0,-0.99567,0.0,0.80771]
[1780315454071,49.45,72186.96,0.0,-0.99565,0.0,0.81221]
[1780315455078,49.45,72204.95,0.0,-0.99557,0.0,0.82472]
[1780315456120,49.45,72213.84,0.0,-0.99554,0.0,0.83096]
[1780315457108,49.45,72219.77,0.0,-0.99551,0.0,0.83514]
[1780315458115,49.45,72225.61,0.0,-0.99549,0.0,0.83926]
[1780315460129,49.45,72231.75,0.0,-0.99546,0.0,0.84362]
[1780315461136,49.45,72240.13,0.0,-0.99543,0.0,0.8496]
[1780315462657,49.45,72240.13,0.0,-0.99543,0.0,0.8496]
[1780315462677,49.45,72260.76,0.0,-0.99534,0.0,0.86448]
[1780315463151,49.45,72281.89,0.0,-0.99525,0.0,0.87994]
[1780315464158,49.45,72294.24,0.0,-0.99519,0.0,0.88908]
[1780315465165,49.45,72279.5,0.0,-0.99526,0.0,0.87818]
[1780315466632,49.45,72279.5,0.0,-0.99526,0.0,0.87818]
[1780315466639,49.45,72274.84,0.0,-0.99528,0.0,0.87475]
[1780315472213,49.48,72260.11,0.0,-0.99532,0.0,0.86677]
[1780315473221,49.49,72259.78,0.0,-0.99532,0.0,0.86725]
[1780315474243,49.49,72266.48,0.0,-0.99529,0.0,0.87286]
[1780315475240,49.5,72280.54,0.0,-0.99522,0.0,0.88393]
[1780315476247,49.5,72283.03,0.0,-0.99521,0.0,0.88651]
[1780315477254,49.51,72280.38,0.0,-0.99521,0.0,0.88528]
[1780315478261,49.52,72283.23,0.0,-0.9952,0.0,0.88812]
[1780315481282,49.53,72287.87,0.0,-0.99516,0.0,0.89378]
[1780315482289,49.54,72278.43,0.0,-0.9952,0.0,0.88749]
[1780315483296,49.55,72274.23,0.0,-0.99521,0.0,0.88511]
[1780315485310,49.56,72263.88,0.0,-0.99525,0.0,0.87894]
[1780315486317,49.56,72260.84,0.0,-0.99526,0.0,0.87743]
[1780315488331,49.58,72258.22,0.0,-0.99526,0.0,0.87696]
[1780315489338,49.58,72255.23,0.0,-0.99527,0.0,0.8755]
[1780315491352,49.59,72251.63,0.0,-0.99528,0.0,0.87431]
[1780315493366,49.61,72239.92,0.0,-0.99532,0.0,0.86722]
[1780315494373,49.61,72232.41,0.0,-0.99535,0.0,0.86178]
[1780315495380,49.61,72235.93,0.0,-0.99534,0.0,0.86433]
[1780315498401,49.61,72240.37,0.0,-0.99532,0.0,0.86755]
[1780315500901,49.61,72233.68,0.0,-0.99535,0.0,0.8627]
[1780315501422,49.61,72228.4,0.0,-0.99537,0.0,0.85889]
[1780315502623,49.61,72228.4,0.0,-0.99537,0.0,0.85889]
[1780315502721,49.61,72228.4,0.0,-0.99537,0.0,0.85889]
[1780315502777,49.61,72228.4,0.0,-0.99537,0.0,0.85889]
[1780315502822,49.61,72228.58,0.0,-0.99537,0.0,0.85902]
[1780315502981,49.61,72228.58,0.0,-0.99537,0.0,0.85902]
[1780315503436,49.61,72222.91,0.0,-0.99539,0.0,0.85494]
[1780315504444,49.61,72213.23,0.0,-0.99543,0.0,0.84802]
[1780315505450,49.61,72213.51,0.0,-0.99543,0.0,0.84822]
[1780315507464,49.61,72225.03,0.0,-0.99538,0.0,0.85646]
[1780315508471,49.61,72226.1,0.0,-0.99538,0.0,0.85723]
[1780315509229,49.61,72226.1,0.0,-0.99538,0.0,0.85723]
[1780315509471,49.61,72226.1,0.0,-0.99538,0.0,0.85723]
[1780315509478,49.61,72222.91,0.0,-0.99539,0.0,0.85494]
[1780315510485,49.61,72218.32,0.0,-0.99541,0.0,0.85165]
[1780315511047,49.61,72218.32,0.0,-0.99541,0.0,0.85165]
[1780315511057,49.61,72218.32,0.0,-0.99541,0.0,0.85165]
[1780315511222,49.61,72218.32,0.0,-0.99541,0.0,0.85165]
[1780315511492,49.61,72221.95,0.0,-0.9954,0.0,0.85425]
[1780315512499,49.61,72224.59,0.0,-0.99539,0.0,0.85615]
[1780315513506,49.61,72220.51,0.0,-0.9954,0.0,0.85322]
[1780315514489,49.61,72220.51,0.0,-0.9954,0.0,0.85322]
[1780315514560,49.61,72220.51,0.0,-0.9954,0.0,0.85322]
[1780315514731,49.61,72220.51,0.0,-0.9954,0.0,0.85322]
[1780315514833,49.61,72219.05,0.0,-0.99541,0.0,0.85218]
[1780315516527,49.61,72214.05,0.0,-0.99543,0.0,0.8486]
[1780315517808,49.61,72214.05,0.0,-0.99543,0.0,0.8486]
[1780315517901,49.61,72214.05,0.0,-0.99543,0.0,0.8486]
[1780315517912,49.61,72218.84,0.0,-0.99541,0.0,0.85203]
[1780315517970,49.61,72218.84,0.0,-0.99541,0.0,0.85203]
[1780315518541,49.61,72222.22,0.0,-0.9954,0.0,0.85445]
[1780315520555,49.61,72233.3,0.0,-0.99535,0.0,0.86242]
[1780315521562,49.61,72237.71,0.0,-0.99533,0.0,0.86562]
[1780315522570,49.61,72233.53,0.0,-0.99535,0.0,0.86259]
[1780315524583,49.61,72223.8,0.0,-0.99539,0.0,0.85558]
[1780315525327,49.61,72223.8,0.0,-0.99539,0.0,0.85558]
[1780315525473,49.61,72223.8,0.0,-0.99539,0.0,0.85558]
[1780315525487,49.61,72223.8,0.0,-0.99539,0.0,0.85558]
[1780315525721,49.61,72223.8,0.0,-0.99539,0.0,0.85558]
[1780315525806,49.61,72224.8,0.0,-0.99538,0.0,0.8563]
[1780315526598,49.61,72227.03,0.0,-0.99537,0.0,0.8579]
[1780315527051,49.61,72227.03,0.0,-0.99537,0.0,0.8579]
[1780315527219,49.61,72227.03,0.0,-0.99537,0.0,0.8579]
[1780315527605,49.61,72230.52,0.0,-0.99536,0.0,0.86042]
[1780315528612,49.61,72235.32,0.0,-0.99534,0.0,0.86389]
[1780315530625,49.61,72233.84,0.0,-0.99535,0.0,0.86282]
[1780315531407,49.61,72233.84,0.0,-0.99535,0.0,0.86282]
[1780315531414,49.61,72233.84,0.0,-0.99535,0.0,0.86282]
[1780315531471,49.61,72233.84,0.0,-0.99535,0.0,0.86282]
[1780315531633,49.61,72235.43,0.0,-0.99534,0.0,0.86313]
[1780315533647,49.61,72239.23,0.0,-0.99533,0.0,0.86588]
[1780315534170,49.61,72239.23,0.0,-0.99533,0.0,0.86588]
[1780315534218,49.61,72239.23,0.0,-0.99533,0.0,0.86588]
[1780315535243,49.61,72237.37,0.0,-0.99533,0.0,0.86454]
[1780315535472,49.61,72237.37,0.0,-0.99533,0.0,0.86454]
[1780315535661,49.61,72236.36,0.0,-0.99534,0.0,0.8638]
[1780315537543,49.61,72237.01,0.0,-0.99534,0.0,0.86427]
[1780315537719,49.61,72237.01,0.0,-0.99534,0.0,0.86427]
[1780315537781,49.61,72232.63,0.0,-0.99536,0.0,0.86111]
[1780315540696,49.61,72234.85,0.0,-0.99535,0.0,0.86271]
[1780315543572,49.61,72233.49,0.0,-0.99535,0.0,0.86173]
[1780315543646,49.61,72233.49,0.0,-0.99535,0.0,0.86173]
[1780315543721,49.61,72233.49,0.0,-0.99535,0.0,0.86173]
[1780315543732,49.61,72230.21,0.0,-0.99537,0.0,0.85936]
[1780315546738,49.61,72234.48,0.0,-0.99535,0.0,0.86244]
[1780315547065,49.61,72234.48,0.0,-0.99535,0.0,0.86244]
[1780315547132,49.61,72234.48,0.0,-0.99535,0.0,0.86244]
[1780315547221,49.61,72234.48,0.0,-0.99535,0.0,0.86244]
[1780315547745,49.61,72235.27,0.0,-0.99534,0.0,0.86302]
[1780315551841,49.61,72236.24,0.0,-0.99534,0.0,0.86372]
[1780315551934,49.61,72236.24,0.0,-0.99534,0.0,0.86372]
[1780315551969,49.61,72236.24,0.0,-0.99534,0.0,0.86372]
[1780315551956,49.61,72236.39,0.0,-0.99534,0.0,0.86383]
[1780315552780,49.61,72234.29,0.0,-0.99535,0.0,0.86231]
[1780315557816,49.61,72233.15,0.0,-0.99535,0.0,0.86148]
[1780315558300,49.61,72233.15,0.0,-0.99535,0.0,0.86148]
[1780315558414,49.61,72233.15,0.0,-0.99535,0.0,0.86148]
[1780315558468,49.61,72233.15,0.0,-0.99535,0.0,0.86148]
[1780315558823,49.61,72233.68,0.0,-0.99535,0.0,0.86187]
[1780315559830,49.61,72241.37,0.0,-0.99532,0.0,0.86744]
[1780315560837,49.61,72243.61,0.0,-0.99531,0.0,0.86907]
[1780315561060,49.61,72243.61,0.0,-0.99531,0.0,0.86907]
[1780315561112,49.61,72243.61,0.0,-0.99531,0.0,0.86907]
[1780315561220,49.61,72243.61,0.0,-0.99531,0.0,0.86907]
[1780315561847,49.61,72255.34,0.0,-0.99526,0.0,0.87764]
[1780315562855,49.61,72263.99,0.0,-0.99522,0.0,0.884]
[1780315563862,49.61,72271.9,0.0,-0.99518,0.0,0.88985]
[1780315564871,49.61,72286.47,0.0,-0.99512,0.0,0.90072]
[1780315565877,49.61,72289.1,0.0,-0.99511,0.0,0.9027]
[1780315566884,49.61,72293.23,0.0,-0.99509,0.0,0.9058]
[1780315569908,49.61,72285.79,0.0,-0.99512,0.0,0.90021]
[1780315571924,49.61,72289.81,0.0,-0.9951,0.0,0.90323]
[1780315573938,49.61,72294.61,0.0,-0.99508,0.0,0.90684]
[1780315574946,49.61,72298.4,0.0,-0.99507,0.0,0.9097]
[1780315576960,49.61,72305.25,0.0,-0.99503,0.0,0.91489]
[1780315577967,49.61,72309.01,0.0,-0.99502,0.0,0.91775]
[1780315578974,49.61,72302.77,0.0,-0.99505,0.0,0.91301]
[1780315579981,49.61,72297.7,0.0,-0.99507,0.0,0.90917]
[1780315581510,49.61,72296.54,0.0,-0.99507,0.0,0.9083]
[1780315581719,49.61,72296.54,0.0,-0.99507,0.0,0.9083]
[1780315581785,49.61,72296.54,0.0,-0.99507,0.0,0.9083]
[1780315581969,49.61,72296.54,0.0,-0.99507,0.0,0.9083]
[1780315581997,49.61,72292.6,0.0,-0.99509,0.0,0.90533]
[1780315583032,49.61,72292.6,0.0,-0.99509,0.0,0.90533]
[1780315583003,49.61,72280.13,0.0,-0.99515,0.0,0.89598]
[1780315584026,49.61,72277.85,0.0,-0.99516,0.0,0.89428]
[1780315585037,49.61,72264.51,0.0,-0.99522,0.0,0.88438]
[1780315586044,49.61,72260.14,0.0,-0.99524,0.0,0.88116]
[1780315587023,49.61,72260.14,0.0,-0.99524,0.0,0.88116]
[1780315587051,49.61,72262.74,0.0,-0.99522,0.0,0.88308]
[1780315591080,49.61,72259.94,0.0,-0.99524,0.0,0.88017]
[1780315596117,49.61,72259.33,0.0,-0.99524,0.0,0.87972]
[1780315598611,49.61,72259.7,0.0,-0.99524,0.0,0.87999]
[1780315598720,49.61,72259.7,0.0,-0.99524,0.0,0.87999]
[1780315598833,49.61,72259.7,0.0,-0.99524,0.0,0.87999]
[1780315598970,49.61,72259.7,0.0,-0.99524,0.0,0.87999]
[1780315599064,49.61,72258.68,0.0,-0.99525,0.0,0.87924]
[1780315599137,49.61,72261.63,0.0,-0.99523,0.0,0.88141]
[1780315601785,49.61,72261.77,0.0,-0.99523,0.0,0.88151]
[1780315601972,49.61,72261.77,0.0,-0.99523,0.0,0.88151]
[1780315602038,49.61,72265.25,0.0,-0.99522,0.0,0.88408]
[1780315602159,49.61,72267.23,0.0,-0.99521,0.0,0.88554]
[1780315603760,49.61,72267.23,0.0,-0.99521,0.0,0.88554]
[1780315603971,49.61,72267.23,0.0,-0.99521,0.0,0.88554]
[1780315604038,49.61,72267.85,0.0,-0.99521,0.0,0.886]
[1780315604173,49.61,72269.64,0.0,-0.9952,0.0,0.88733]
[1780315605943,49.61,72269.64,0.0,-0.9952,0.0,0.88733]
[1780315605972,49.61,72269.64,0.0,-0.9952,0.0,0.88733]
[1780315606039,49.61,72259.39,0.0,-0.99524,0.0,0.87976]
[1780315606187,49.61,72257.68,0.0,-0.99525,0.0,0.87851]
[1780315611082,49.61,72256.87,0.0,-0.99525,0.0,0.87791]
[1780315611222,49.61,72255.75,0.0,-0.99526,0.0,0.87709]
[1780315611246,49.61,72255.75,0.0,-0.99526,0.0,0.87709]
[1780315611469,49.61,72255.75,0.0,-0.99526,0.0,0.87709]
[1780315611571,49.61,72256.09,0.0,-0.99526,0.0,0.87734]
[1780315615250,49.61,72249.54,0.0,-0.99529,0.0,0.87255]
[1780315616257,49.61,72241.52,0.0,-0.99532,0.0,0.86671]
[1780315617264,49.61,72237.92,0.0,-0.99534,0.0,0.8641]
[1780315621292,49.61,72234.05,0.0,-0.99535,0.0,0.8613]
[1780315623834,49.61,72232.8,0.0,-0.99536,0.0,0.8604]
[1780315623977,49.61,72232.8,0.0,-0.99536,0.0,0.8604]
[1780315624313,49.61,72238.36,0.0,-0.99533,0.0,0.86442]
[1780315626327,49.61,72239.06,0.0,-0.99533,0.0,0.86492]
[1780315627825,49.61,72239.06,0.0,-0.99533,0.0,0.86492]
[1780315627973,49.61,72239.06,0.0,-0.99533,0.0,0.86492]
[1780315627983,49.61,72237.42,0.0,-0.99534,0.0,0.86374]
[1780315631365,49.61,72239.16,0.0,-0.99533,0.0,0.865]
[1780315632751,49.61,72224.37,0.0,-0.99539,0.0,0.85433]
[1780315633964,49.61,72222.91,0.0,-0.9954,0.0,0.85329]
[1780315634386,49.61,72228.4,0.0,-0.99538,0.0,0.85723]
[1780315635221,49.61,72228.4,0.0,-0.99538,0.0,0.85723]
[1780315636192,49.61,72228.41,0.0,-0.99538,0.0,0.85724]
[1780315636218,49.61,72228.41,0.0,-0.99538,0.0,0.85724]
[1780315636400,49.61,72226.79,0.0,-0.99538,0.0,0.85607]
[1780315637407,49.61,72228.62,0.0,-0.99538,0.0,0.85739]
[1780315639223,49.61,72228.3,0.0,-0.99538,0.0,0.85716]
[1780315641822,49.61,72227.84,0.0,-0.99538,0.0,0.85683]
[1780315641977,49.61,72227.84,0.0,-0.99538,0.0,0.85683]
[1780315642076,49.61,72228.2,0.0,-0.99538,0.0,0.85708]
[1780315642443,49.61,72223.42,0.0,-0.9954,0.0,0.85365]
[1780315644017,49.61,72223.42,0.0,-0.9954,0.0,0.85365]
[1780315644087,49.61,72197.24,0.0,-0.99551,0.0,0.83506]
[1780315644474,49.61,72194.23,0.0,-0.99552,0.0,0.83294]
[1780315645466,49.61,72187.1,0.0,-0.99555,0.0,0.82795]
[1780315646472,49.61,72184.38,0.0,-0.99556,0.0,0.82605]
[1780315648027,49.61,72184.38,0.0,-0.99556,0.0,0.82605]
[1780315650222,49.61,72183.01,0.0,-0.99557,0.0,0.82512]
[1780315650501,49.61,72181.42,0.0,-0.99557,0.0,0.82402]
[1780315654220,49.61,72180.91,0.0,-0.99558,0.0,0.82288]
[1780315655057,49.61,72185.1,0.0,-0.99556,0.0,0.82581]
[1780315655536,49.61,72186.55,0.0,-0.99556,0.0,0.82683]
[1780315656219,49.61,72186.55,0.0,-0.99556,0.0,0.82683]
[1780315656543,49.61,72188.61,0.0,-0.99555,0.0,0.82826]
[1780315658557,49.61,72184.58,0.0,-0.99557,0.0,0.82545]
[1780315660571,49.61,72181.69,0.0,-0.99558,0.0,0.82345]
[1780315661561,49.61,72181.69,0.0,-0.99558,0.0,0.82345]
[1780315661719,49.61,72181.69,0.0,-0.99558,0.0,0.82345]
[1780315663592,49.61,72176.61,0.0,-0.9956,0.0,0.81995]
[1780315668742,49.61,72177.14,0.0,-0.9956,0.0,0.82037]
[1780315668750,49.61,72152.99,0.0,-0.99569,0.0,0.80379]
[1780315669634,49.61,72146.69,0.0,-0.99572,0.0,0.79996]
[1780315670641,49.61,72154.17,0.0,-0.99569,0.0,0.8051]
[1780315672127,49.61,72154.17,0.0,-0.99569,0.0,0.8051]
[1780315671650,49.61,72163.91,0.0,-0.99565,0.0,0.81181]
[1780315672657,49.61,72168.55,0.0,-0.99563,0.0,0.81504]
[1780315676689,49.61,72163.61,0.0,-0.99565,0.0,0.81174]
[1780315679710,49.61,72158.73,0.0,-0.99567,0.0,0.80848]
[1780315680717,49.61,72152.56,0.0,-0.99569,0.0,0.80431]
[1780315681724,49.62,72148.99,0.0,-0.9957,0.0,0.80192]
[1780315682731,49.62,72141.08,0.0,-0.99574,0.0,0.7966]
[1780315683738,49.62,72134.19,0.0,-0.99576,0.0,0.792]
[1780315684755,49.62,72131.5,0.0,-0.99577,0.0,0.79026]
[1780315685757,49.62,72123.77,0.0,-0.9958,0.0,0.78515]
[1780315686379,49.62,72123.77,0.0,-0.9958,0.0,0.78515]
[1780315686764,49.62,72114.22,0.0,-0.99584,0.0,0.77886]
[1780315687771,49.62,72107.81,0.0,-0.99586,0.0,0.7747]
[1780315688778,49.62,72113.13,0.0,-0.99584,0.0,0.77832]
[1780315690392,49.62,72114.19,0.0,-0.99584,0.0,0.77912]
[1780315690792,49.62,72109.05,0.0,-0.99586,0.0,0.77581]
[1780315695827,49.62,72107.16,0.0,-0.99586,0.0,0.77485]
[1780315696834,49.62,72113.09,0.0,-0.99584,0.0,0.77878]
[1780315698849,49.62,72117.76,0.0,-0.99582,0.0,0.78188]
[1780315699856,49.62,72114.36,0.0,-0.99584,0.0,0.77962]
[1780315702246,49.62,72113.63,0.0,-0.99584,0.0,0.77922]
[1780315702887,49.63,72102.7,0.0,-0.99588,0.0,0.77209]
[1780315703892,49.63,72082.58,0.0,-0.99596,0.0,0.75894]
[1780315704899,49.63,72081.06,0.0,-0.99596,0.0,0.75795]
[1780315705909,49.63,72080.34,0.0,-0.99597,0.0,0.75749]
[1780315706660,49.63,72080.34,0.0,-0.99597,0.0,0.75749]
[1780315706916,49.64,72085.99,0.0,-0.99594,0.0,0.76247]
[1780315707923,49.65,72082.42,0.0,-0.99594,0.0,0.76143]
[1780315708472,49.65,72082.42,0.0,-0.99594,0.0,0.76143]
[1780315709937,49.67,72087.78,0.0,-0.99591,0.0,0.76734]
[1780315710943,49.68,72093.19,0.0,-0.99588,0.0,0.77209]
[1780315711951,49.68,72099.29,0.0,-0.99586,0.0,0.77534]
[1780315712472,49.68,72099.29,0.0,-0.99586,0.0,0.77534]
[1780315714894,49.68,72098.87,0.0,-0.99586,0.0,0.77507]
[1780315715984,49.68,72094.2,0.0,-0.99588,0.0,0.77209]
[1780315718914,49.68,72096.53,0.0,-0.99587,0.0,0.77383]
[1780315719005,49.69,72100.64,0.0,-0.99585,0.0,0.77664]
[1780315720014,49.69,72107.74,0.0,-0.99582,0.0,0.78144]
[1780315721021,49.69,72110.01,0.0,-0.99581,0.0,0.78304]
[1780315722027,49.69,72097.59,0.0,-0.99586,0.0,0.77489]
[1780315723034,49.69,72084.84,0.0,-0.99591,0.0,0.76661]
[1780315724041,49.69,72078.24,0.0,-0.99594,0.0,0.76242]
[1780315725048,49.69,72081.57,0.0,-0.99592,0.0,0.76471]
[1780315726055,49.69,72085.03,0.0,-0.99591,0.0,0.76709]
[1780315728069,49.69,72080.68,0.0,-0.99592,0.0,0.76447]
[1780315732106,49.7,72075.64,0.0,-0.99594,0.0,0.76154]
[1780315732782,49.7,72075.64,0.0,-0.99594,0.0,0.76154]
[1780315734118,49.7,72069.01,0.0,-0.99596,0.0,0.7576]
[1780315735125,49.7,72060.06,0.0,-0.996,0.0,0.75196]
[1780315736030,49.7,72060.06,0.0,-0.996,0.0,0.75196]
[1780315736132,49.7,72055.79,0.0,-0.99601,0.0,0.74935]
[1780315737140,49.7,72052.46,0.0,-0.99602,0.0,0.74737]
[1780315740388,49.72,72053.39,0.0,-0.99601,0.0,0.7497]
[1780315744188,49.76,72042.79,0.0,-0.99602,0.0,0.74726]
[1780315744387,49.76,72042.79,0.0,-0.99602,0.0,0.74726]
[1780315745195,49.77,72038.51,0.0,-0.99603,0.0,0.74599]
[1780315750231,49.82,72037.76,0.0,-0.99601,0.0,0.7502]
[1780315751238,49.82,72044.76,0.0,-0.99598,0.0,0.75484]
[1780315752245,49.82,72042.14,0.0,-0.99599,0.0,0.75329]
[1780315753252,49.82,72047.92,0.0,-0.99596,0.0,0.75715]
[1780315755266,49.82,72054.67,0.0,-0.99594,0.0,0.76178]
[1780315757503,49.83,72043.14,0.0,-0.99598,0.0,0.75445]
[1780315758298,49.83,72037.29,0.0,-0.996,0.0,0.75081]
[1780315759323,49.84,72038.92,0.0,-0.99599,0.0,0.75319]
[1780315760337,49.85,72044.12,0.0,-0.99596,0.0,0.75793]
[1780315762348,49.87,72039.68,0.0,-0.99597,0.0,0.75667]
[1780315764362,49.88,72033.31,0.0,-0.99598,0.0,0.75403]
[1780315766378,49.91,72025.96,0.0,-0.99599,0.0,0.75203]
[1780315767466,49.91,72025.96,0.0,-0.99599,0.0,0.75203]
[1780315767491,49.91,71999.91,0.0,-0.99609,0.0,0.7355]
[1780315768395,49.92,72001.15,0.0,-0.99607,0.0,0.73812]
[1780315769402,49.92,72004.97,0.0,-0.99606,0.0,0.7407]
[1780315770725,49.92,72004.97,0.0,-0.99606,0.0,0.7407]
[1780315770799,49.93,72007.84,0.0,-0.99605,0.0,0.74268]
[1780315773431,49.94,72015.98,0.0,-0.99601,0.0,0.74902]
[1780315774439,49.96,72027.92,0.0,-0.99596,0.0,0.75813]
[1780315775445,49.96,72033.06,0.0,-0.99593,0.0,0.76211]
[1780315779473,50.04,72043.56,0.0,-0.99584,0.0,0.77741]
[1780315780481,50.1,72055.39,0.0,-0.99576,0.0,0.79182]
[1780315781608,50.1,72055.39,0.0,-0.99576,0.0,0.79182]
[1780315781622,50.16,72062.2,0.0,-0.99569,0.0,0.80303]
[1780315782495,50.22,72057.03,0.0,-0.99567,0.0,0.80622]
[1780315783502,50.28,72040.01,0.0,-0.9957,0.0,0.80142]
[1780315784509,50.28,72033.63,0.0,-0.99572,0.0,0.79781]
[1780315785618,50.28,72033.63,0.0,-0.99572,0.0,0.79781]
[1780315785623,50.28,72033.76,0.0,-0.99572,0.0,0.79795]
[1780315787721,50.29,72035.14,0.0,-0.99571,0.0,0.79954]
[1780315789724,50.3,72037.41,0.0,-0.99569,0.0,0.80241]
[1780315791559,50.3,72029.8,0.0,-0.99572,0.0,0.79744]
[1780315792566,50.3,72032.65,0.0,-0.99571,0.0,0.7994]
[1780315795587,50.31,72036.14,0.0,-0.9957,0.0,0.80188]
[1780315798608,50.31,72032.68,0.0,-0.99571,0.0,0.79969]
[1780315800881,50.31,72031.29,0.0,-0.99571,0.0,0.79881]
[1780315800970,50.31,72031.29,0.0,-0.99571,0.0,0.79881]
[1780315801205,50.31,72031.29,0.0,-0.99571,0.0,0.79881]
[1780315801219,50.31,72031.29,0.0,-0.99571,0.0,0.79881]
[1780315801255,50.31,72031.8,0.0,-0.99571,0.0,0.79925]
[1780315802636,50.31,72035.2,0.0,-0.9957,0.0,0.80158]
[1780315804650,50.31,72039.43,0.0,-0.99568,0.0,0.80452]
[1780315805657,50.31,72044.27,0.0,-0.99566,0.0,0.80782]
[1780315807674,50.31,72056.09,0.0,-0.99561,0.0,0.81591]
[1780315808681,50.31,72056.98,0.0,-0.99561,0.0,0.81653]
[1780315809688,50.31,72062.32,0.0,-0.99559,0.0,0.8202]
[1780315810697,50.31,72070.93,0.0,-0.99555,0.0,0.82612]
[1780315811704,50.31,72083.24,0.0,-0.9955,0.0,0.83464]
[1780315812712,50.31,72105.12,0.0,-0.99541,0.0,0.84995]
[1780315813720,50.31,72109.5,0.0,-0.99539,0.0,0.85305]
[1780315814727,50.31,72096.69,0.0,-0.99545,0.0,0.84402]
[1780315815734,50.31,72096.12,0.0,-0.99545,0.0,0.84362]
[1780315817748,50.31,72091.45,0.0,-0.99547,0.0,0.84036]
[1780315818755,50.31,72088.3,0.0,-0.99548,0.0,0.83816]
[1780315822783,50.31,72092.62,0.0,-0.99546,0.0,0.84117]
[1780315825060,50.31,72094.36,0.0,-0.99546,0.0,0.84239]
[1780315825096,50.31,72088.44,0.0,-0.99548,0.0,0.83825]
[1780315825804,50.31,72083.75,0.0,-0.9955,0.0,0.83499]
[1780315826812,50.31,72087.38,0.0,-0.99548,0.0,0.83752]
[1780315827817,50.31,72092.9,0.0,-0.99546,0.0,0.84137]
[1780315829064,50.31,72092.9,0.0,-0.99546,0.0,0.84137]
[1780315829163,50.31,72097.57,0.0,-0.99544,0.0,0.84464]
[1780315829832,50.31,72091.4,0.0,-0.99547,0.0,0.84032]
[1780315831846,50.31,72087.03,0.0,-0.99549,0.0,0.83646]
[1780315832853,50.31,72079.53,0.0,-0.99552,0.0,0.83125]
[1780315833863,50.31,72075.8,0.0,-0.99554,0.0,0.82867]
[1780315835584,50.31,72075.33,0.0,-0.99554,0.0,0.82834]
[1780315835718,50.31,72075.33,0.0,-0.99554,0.0,0.82834]
[1780315837891,50.31,72071.01,0.0,-0.99556,0.0,0.82537]
[1780315838898,50.31,72062.9,0.0,-0.99559,0.0,0.8198]
[1780315839905,50.31,72066.2,0.0,-0.99558,0.0,0.82207]
[1780315840912,50.31,72070.64,0.0,-0.99556,0.0,0.82513]
[1780315842467,50.31,72072.85,0.0,-0.99555,0.0,0.82665]
[1780315842718,50.31,72072.85,0.0,-0.99555,0.0,0.82665]
[1780315842926,50.31,72065.86,0.0,-0.99558,0.0,0.82184]
[1780315843933,50.31,72062.47,0.0,-0.99559,0.0,0.81953]
[1780315845948,50.31,72050.0,0.0,-0.99564,0.0,0.81105]
[1780315846962,50.31,72029.32,0.0,-0.99572,0.0,0.79715]
[1780315847473,50.31,72029.32,0.0,-0.99572,0.0,0.79715]
[1780315847968,50.31,71999.5,0.0,-0.99584,0.0,0.77748]
[1780315848975,50.31,71998.37,0.0,-0.99584,0.0,0.77683]
[1780315851149,50.31,71999.5,0.0,-0.99584,0.0,0.77767]
[1780315851996,50.32,72006.21,0.0,-0.99581,0.0,0.78282]
[1780315853003,50.33,72012.34,0.0,-0.99578,0.0,0.78752]
[1780315855017,50.34,72010.28,0.0,-0.99578,0.0,0.78748]
[1780315856027,50.34,72003.22,0.0,-0.9958,0.0,0.78349]
[1780315857034,50.35,72000.65,0.0,-0.99581,0.0,0.78245]
[1780315861072,50.37,72006.46,0.0,-0.99577,0.0,0.78893]
[1780315863089,50.39,71994.58,0.0,-0.99581,0.0,0.78241]
[1780315864095,50.45,71979.04,0.0,-0.99583,0.0,0.77873]
[1780315865103,50.51,71978.68,0.0,-0.99579,0.0,0.785]
[1780315866490,50.56,71976.86,0.0,-0.99576,0.0,0.79033]
[1780315867149,50.62,71954.07,0.0,-0.99581,0.0,0.78186]
[1780315868136,50.63,71912.11,0.0,-0.99597,0.0,0.75546]
[1780315869140,50.63,71893.17,0.0,-0.99603,0.0,0.74359]
[1780315870169,50.64,71904.66,0.0,-0.99598,0.0,0.75211]
[1780315870547,50.64,71904.66,0.0,-0.99598,0.0,0.75211]
[1780315871173,50.64,71911.87,0.0,-0.99596,0.0,0.75668]
[1780315871953,50.64,71911.87,0.0,-0.99596,0.0,0.75668]
[1780315872182,50.67,71904.11,0.0,-0.99597,0.0,0.75446]
[1780315873189,50.68,71934.32,0.0,-0.99585,0.0,0.77514]
[1780315874202,50.68,71958.23,0.0,-0.99576,0.0,0.79088]
[1780315874720,50.68,71958.23,0.0,-0.99576,0.0,0.79088]
[1780315875411,50.68,71958.23,0.0,-0.99576,0.0,0.79088]
[1780315875209,50.68,71983.7,0.0,-0.99566,0.0,0.80793]
[1780315876218,50.68,71968.71,0.0,-0.99571,0.0,0.79791]
[1780315877226,50.68,71968.06,0.0,-0.99572,0.0,0.79755]
[1780315878671,50.68,71970.57,0.0,-0.99571,0.0,0.79927]
[1780315879238,50.68,71981.18,0.0,-0.99566,0.0,0.8064]
[1780315880366,50.68,71981.18,0.0,-0.99566,0.0,0.8064]
[1780315880252,50.68,71994.14,0.0,-0.99561,0.0,0.81516]
[1780315881254,50.69,72004.28,0.0,-0.99557,0.0,0.8224]
[1780315882262,50.69,71977.39,0.0,-0.99568,0.0,0.80458]
[1780315883268,50.69,71956.26,0.0,-0.99576,0.0,0.79091]
[1780315884354,50.69,71956.26,0.0,-0.99576,0.0,0.79091]
[1780315884275,50.73,71953.44,0.0,-0.99574,0.0,0.79268]
[1780315885284,50.73,71954.95,0.0,-0.99574,0.0,0.79406]
[1780315886290,50.73,71957.71,0.0,-0.99572,0.0,0.79628]
[1780315887301,50.74,71945.82,0.0,-0.99577,0.0,0.78882]
[1780315889313,50.74,71954.54,0.0,-0.99573,0.0,0.79535]
[1780315890357,50.75,71957.88,0.0,-0.99571,0.0,0.79796]
[1780315891363,50.75,71965.23,0.0,-0.99569,0.0,0.80245]
[1780315891491,50.75,71965.23,0.0,-0.99569,0.0,0.80245]
[1780315892370,50.75,71981.79,0.0,-0.99562,0.0,0.81395]
[1780315893377,50.76,71969.41,0.0,-0.99567,0.0,0.80601]
[1780315894384,50.76,71965.48,0.0,-0.99568,0.0,0.80373]
[1780315895543,50.76,71965.48,0.0,-0.99568,0.0,0.80373]
[1780315896388,50.76,71965.48,0.0,-0.99568,0.0,0.80373]
[1780315896442,50.77,71983.11,0.0,-0.9956,0.0,0.81633]
[1780315897449,50.77,71988.83,0.0,-0.99558,0.0,0.82059]
[1780315898456,50.77,71992.16,0.0,-0.99556,0.0,0.82321]
[1780315899463,50.78,71977.21,0.0,-0.99562,0.0,0.81342]
[1780315900655,50.78,71977.21,0.0,-0.99562,0.0,0.81342]
[1780315900711,50.78,71947.87,0.0,-0.99574,0.0,0.79417]
[1780315901505,50.78,71927.73,0.0,-0.99581,0.0,0.7813]
[1780315902510,50.79,71928.06,0.0,-0.99581,0.0,0.7819]
[1780315904287,50.79,71928.06,0.0,-0.99581,0.0,0.7819]
[1780315904361,50.86,71926.53,0.0,-0.99576,0.0,0.78899]
[1780315904525,50.86,71916.51,0.0,-0.9958,0.0,0.78243]
[1780315905535,50.92,71872.64,0.0,-0.99593,0.0,0.76058]
[1780315906552,50.92,71854.9,0.0,-0.99599,0.0,0.74976]
[1780315908296,50.92,71854.9,0.0,-0.99599,0.0,0.74976]
[1780315908363,51.03,71863.98,0.0,-0.9959,0.0,0.76619]
[1780315908538,51.03,71863.98,0.0,-0.9959,0.0,0.76619]
[1780315909572,51.12,71864.53,0.0,-0.99583,0.0,0.77709]
[1780315910579,51.16,71867.7,0.0,-0.9958,0.0,0.78327]
[1780315912330,51.16,71867.7,0.0,-0.9958,0.0,0.78327]
[1780315912415,51.22,71857.35,0.0,-0.9958,0.0,0.78298]
[1780315912593,51.26,71860.04,0.0,-0.99576,0.0,0.78876]
[1780315914470,51.26,71860.04,0.0,-0.99576,0.0,0.78876]
[1780315914476,51.29,71874.7,0.0,-0.99568,0.0,0.80233]
[1780315914608,51.33,71885.86,0.0,-0.99561,0.0,0.81346]
[1780315915614,51.39,71883.68,0.0,-0.99558,0.0,0.81859]
[1780315916621,51.39,71878.45,0.0,-0.9956,0.0,0.81543]
[1780315919642,51.43,71885.23,0.0,-0.99555,0.0,0.82418]
[1780315920838,51.43,71885.23,0.0,-0.99555,0.0,0.82418]
[1780315920876,51.43,71893.02,0.0,-0.99552,0.0,0.82978]
[1780315921656,51.43,71916.51,0.0,-0.99542,0.0,0.84617]
[1780315922667,51.44,71932.01,0.0,-0.99535,0.0,0.85721]
[1780315923672,51.44,71940.53,0.0,-0.99532,0.0,0.86345]
[1780315924848,51.44,71940.53,0.0,-0.99532,0.0,0.86345]
[1780315924945,51.44,71939.2,0.0,-0.99532,0.0,0.86278]
[1780315926970,51.44,71940.12,0.0,-0.99531,0.0,0.86369]
[1780315926978,51.45,71935.66,0.0,-0.99533,0.0,0.86083]
[1780315928385,51.45,71935.66,0.0,-0.99533,0.0,0.86083]
[1780315928440,51.45,71930.62,0.0,-0.99535,0.0,0.85759]
[1780315928707,51.45,71889.5,0.0,-0.99552,0.0,0.8296]
[1780315929714,51.48,71855.93,0.0,-0.99563,0.0,0.81029]
[1780315930721,51.51,71869.54,0.0,-0.99556,0.0,0.82298]
[1780315932371,51.51,71869.54,0.0,-0.99556,0.0,0.82298]
[1780315932466,51.52,71889.58,0.0,-0.99547,0.0,0.8369]
[1780315932650,51.52,71889.58,0.0,-0.99547,0.0,0.8369]
[1780315932735,51.52,71901.97,0.0,-0.99542,0.0,0.8457]
[1780315933742,51.52,71902.46,0.0,-0.99542,0.0,0.84634]
[1780315934749,51.52,71888.47,0.0,-0.99547,0.0,0.83705]
[1780315935756,51.53,71887.24,0.0,-0.99548,0.0,0.83652]
[1780315936647,51.53,71887.24,0.0,-0.99548,0.0,0.83652]
[1780315936786,51.53,71887.24,0.0,-0.99548,0.0,0.83652]
[1780315936849,51.53,71890.01,0.0,-0.99546,0.0,0.83873]
[1780315937770,51.53,71900.13,0.0,-0.99542,0.0,0.84598]
[1780315938777,51.54,71901.77,0.0,-0.99541,0.0,0.84741]
[1780315939784,51.54,71895.01,0.0,-0.99544,0.0,0.84306]
[1780315940685,51.54,71895.01,0.0,-0.99544,0.0,0.84306]
[1780315940792,51.6,71893.36,0.0,-0.9954,0.0,0.84866]
[1780315942723,51.66,71895.13,0.0,-0.99535,0.0,0.85664]
[1780315943813,51.78,71898.35,0.0,-0.99526,0.0,0.87253]
[1780315944820,51.78,71902.39,0.0,-0.99524,0.0,0.87607]
[1780315945827,51.79,71896.33,0.0,-0.99526,0.0,0.87249]
[1780315946723,51.79,71896.33,0.0,-0.99526,0.0,0.87249]
[1780315948720,51.8,71895.87,0.0,-0.99525,0.0,0.87355]
[1780315949859,51.81,71903.64,0.0,-0.99521,0.0,0.88042]
[1780315950866,51.81,71912.19,0.0,-0.99517,0.0,0.8865]
[1780315951873,51.82,71918.86,0.0,-0.99514,0.0,0.89181]
[1780315952887,51.83,71920.68,0.0,-0.99513,0.0,0.89381]
[1780315953890,51.84,71941.32,0.0,-0.99503,0.0,0.90943]
[1780315954898,51.84,71947.81,0.0,-0.995,0.0,0.91434]
[1780315955905,51.84,71954.21,0.0,-0.99498,0.0,0.9192]
[1780315956912,51.84,71953.09,0.0,-0.99498,0.0,0.91855]
[1780315959933,51.84,71946.59,0.0,-0.99501,0.0,0.91429]
[1780315960940,51.85,71926.03,0.0,-0.99509,0.0,0.89955]
[1780315961947,51.85,71935.78,0.0,-0.99505,0.0,0.9068]
[1780315962959,51.85,71938.32,0.0,-0.99504,0.0,0.90884]
[1780315963966,51.85,71926.53,0.0,-0.99509,0.0,0.90049]
[1780315964973,51.86,71920.58,0.0,-0.99511,0.0,0.89691]
[1780315965980,51.86,71916.86,0.0,-0.99512,0.0,0.89444]
[1780315966987,51.86,71910.6,0.0,-0.99515,0.0,0.89018]
[1780315967994,51.86,71911.0,0.0,-0.99515,0.0,0.89068]
[1780315970011,51.87,71903.24,0.0,-0.99518,0.0,0.88559]
[1780315971019,51.87,71895.81,0.0,-0.99521,0.0,0.88055]
[1780315972026,51.87,71900.25,0.0,-0.99519,0.0,0.88393]
[1780315973035,51.87,71905.86,0.0,-0.99516,0.0,0.88815]
[1780315974042,51.87,71913.14,0.0,-0.99513,0.0,0.89358]
[1780315975049,51.88,71911.45,0.0,-0.99514,0.0,0.89258]
[1780315976056,51.88,71915.76,0.0,-0.99512,0.0,0.89588]
[1780315978070,51.88,71924.91,0.0,-0.99507,0.0,0.90289]
[1780315979292,51.88,71927.58,0.0,-0.99506,0.0,0.90501]
[1780315982098,51.89,71924.57,0.0,-0.99507,0.0,0.90341]
[1780315984113,51.89,71927.38,0.0,-0.99506,0.0,0.90583]
[1780315985120,51.89,71930.8,0.0,-0.99504,0.0,0.9085]
[1780315986127,51.89,71938.35,0.0,-0.99501,0.0,0.91418]
[1780315987134,51.89,71935.59,0.0,-0.99502,0.0,0.91234]
[1780315988384,51.89,71935.59,0.0,-0.99502,0.0,0.91234]
[1780315988487,51.9,71957.73,0.0,-0.99492,0.0,0.92877]
[1780315989164,51.9,71968.6,0.0,-0.99487,0.0,0.93698]
[1780315990170,51.9,71969.45,0.0,-0.99486,0.0,0.93775]
[1780315991690,51.9,71971.21,0.0,-0.99485,0.0,0.93919]
[1780315994198,51.9,71968.37,0.0,-0.99486,0.0,0.93745]
[1780315996212,51.9,71963.27,0.0,-0.99489,0.0,0.93391]
[1780315997218,51.91,71959.99,0.0,-0.9949,0.0,0.93161]
[1780315998226,51.91,71968.95,0.0,-0.99486,0.0,0.93842]
[1780315999233,51.91,71969.25,0.0,-0.99486,0.0,0.93877]
[1780316001247,51.91,71973.7,0.0,-0.99483,0.0,0.94235]
[1780316003261,51.91,71970.84,0.0,-0.99485,0.0,0.94046]
[1780316004268,51.91,71968.05,0.0,-0.99486,0.0,0.9385]
[1780316005277,51.91,71970.75,0.0,-0.99485,0.0,0.94065]
[1780316006284,51.92,71976.47,0.0,-0.99482,0.0,0.94506]
[1780316008298,51.92,71978.19,0.0,-0.99481,0.0,0.94658]
[1780316009305,51.92,71971.14,0.0,-0.99484,0.0,0.94141]
[1780316010312,51.92,71968.57,0.0,-0.99485,0.0,0.93962]
[1780316011319,51.92,71963.42,0.0,-0.99488,0.0,0.93502]
[1780316012326,51.92,71952.27,0.0,-0.99493,0.0,0.9269]
[1780316013333,51.92,71945.32,0.0,-0.99496,0.0,0.92193]
[1780316014340,51.92,71944.77,0.0,-0.99496,0.0,0.92169]
[1780316016353,51.93,71940.54,0.0,-0.99498,0.0,0.9189]
[1780316018368,51.93,71934.07,0.0,-0.995,0.0,0.91451]
[1780316021389,51.93,71931.95,0.0,-0.99501,0.0,0.91348]
[1780316022396,51.94,71934.65,0.0,-0.995,0.0,0.91563]
[1780316023403,51.94,71938.27,0.0,-0.99498,0.0,0.91845]
[1780316026263,51.94,71938.93,0.0,-0.99497,0.0,0.91927]
[1780316026436,51.94,71938.93,0.0,-0.99497,0.0,0.91927]
[1780316026469,51.94,71938.93,0.0,-0.99497,0.0,0.91927]
[1780316026537,51.94,71940.94,0.0,-0.99496,0.0,0.9209]
[1780316028447,51.94,71935.3,0.0,-0.99499,0.0,0.9171]
[1780316029445,51.95,71916.6,0.0,-0.99507,0.0,0.90367]
[1780316030452,51.95,71910.43,0.0,-0.99509,0.0,0.89942]
[1780316034480,51.95,71914.28,0.0,-0.99507,0.0,0.90299]
[1780316035540,51.95,71914.28,0.0,-0.99507,0.0,0.90299]
[1780316035623,51.96,71923.52,0.0,-0.99503,0.0,0.90987]
[1780316036494,51.96,71937.89,0.0,-0.99497,0.0,0.92055]
[1780316037501,51.96,71941.58,0.0,-0.99495,0.0,0.92342]
[1780316039414,51.96,71942.16,0.0,-0.99494,0.0,0.924]
[1780316042540,51.96,71946.69,0.0,-0.99492,0.0,0.92794]
[1780316044555,51.97,71955.66,0.0,-0.99488,0.0,0.93488]
[1780316045562,51.97,71958.9,0.0,-0.99486,0.0,0.93742]
[1780316047576,51.97,71953.35,0.0,-0.99489,0.0,0.93355]
[1780316048583,51.97,71947.68,0.0,-0.99491,0.0,0.92948]
[1780316050597,51.97,71946.31,0.0,-0.99492,0.0,0.92874]
[1780316051754,51.97,71945.6,0.0,-0.99492,0.0,0.92836]
[1780316051799,51.97,71945.6,0.0,-0.99492,0.0,0.92836]
[1780316051982,51.97,71945.6,0.0,-0.99492,0.0,0.92836]
[1780316052611,51.98,71943.92,0.0,-0.99492,0.0,0.92726]
[1780316053618,51.98,71940.6,0.0,-0.99494,0.0,0.92495]
[1780316054625,51.98,71936.28,0.0,-0.99496,0.0,0.92192]
[1780316056639,51.98,71936.96,0.0,-0.99495,0.0,0.92273]
[1780316057199,51.98,71936.96,0.0,-0.99495,0.0,0.92273]
[1780316057218,51.98,71936.96,0.0,-0.99495,0.0,0.92273]
[1780316057411,51.98,71936.96,0.0,-0.99495,0.0,0.92273]
[1780316057469,51.98,71936.96,0.0,-0.99495,0.0,0.92273]
[1780316057646,51.98,71936.4,0.0,-0.99495,0.0,0.92247]
[1780316062115,51.99,71936.35,0.0,-0.99495,0.0,0.92305]
[1780316062220,51.99,71936.35,0.0,-0.99495,0.0,0.92305]
[1780316062271,51.99,71936.35,0.0,-0.99495,0.0,0.92305]
[1780316062468,51.99,71936.35,0.0,-0.99495,0.0,0.92305]
[1780316062681,51.99,71935.83,0.0,-0.99495,0.0,0.92282]
[1780316064695,51.99,71915.3,0.0,-0.99504,0.0,0.90815]
[1780316066709,51.99,71918.73,0.0,-0.99502,0.0,0.91097]
[1780316067717,52.0,71928.69,0.0,-0.99498,0.0,0.91841]
[1780316068724,52.0,71933.37,0.0,-0.99496,0.0,0.92202]
[1780316069731,52.0,71938.84,0.0,-0.99493,0.0,0.92621]
[1780316071748,52.0,71946.86,0.0,-0.9949,0.0,0.93155]
[1780316072755,52.0,71953.09,0.0,-0.99487,0.0,0.93632]
[1780316073766,52.0,71956.82,0.0,-0.99485,0.0,0.93924]
[1780316074773,52.0,71953.82,0.0,-0.99486,0.0,0.93713]
[1780316076787,52.01,71964.35,0.0,-0.99481,0.0,0.94537]
[1780316077794,52.01,71963.05,0.0,-0.99482,0.0,0.94451]
[1780316078801,52.01,71967.77,0.0,-0.9948,0.0,0.94817]
[1780316081822,52.01,71964.09,0.0,-0.99481,0.0,0.94573]
[1780316083837,52.01,71969.18,0.0,-0.99479,0.0,0.94978]
[1780316085676,52.01,71969.18,0.0,-0.99479,0.0,0.94978]
[1780316085719,52.01,71968.14,0.0,-0.99479,0.0,0.9491]
[1780316085911,52.01,71968.14,0.0,-0.99479,0.0,0.9491]
[1780316085971,52.01,71968.14,0.0,-0.99479,0.0,0.9491]
[1780316086013,52.02,71967.16,0.0,-0.9948,0.0,0.94847]
[1780316088873,52.02,71970.05,0.0,-0.99478,0.0,0.95096]
[1780316093912,52.02,71969.1,0.0,-0.99478,0.0,0.95065]
[1780316093976,52.02,71969.1,0.0,-0.99478,0.0,0.95065]
[1780316095931,52.02,71971.75,0.0,-0.99477,0.0,0.95296]
[1780316096936,52.03,71978.78,0.0,-0.99473,0.0,0.95838]
[1780316098363,52.03,71978.78,0.0,-0.99473,0.0,0.95838]
[1780316098410,52.03,71978.78,0.0,-0.99473,0.0,0.95838]
[1780316098468,52.03,71978.78,0.0,-0.99473,0.0,0.95838]
[1780316098568,52.03,71972.97,0.0,-0.99476,0.0,0.95407]
[1780316100964,52.03,71984.27,0.0,-0.99471,0.0,0.96292]
[1780316101971,52.03,71991.71,0.0,-0.99467,0.0,0.96868]
[1780316102978,52.03,71996.34,0.0,-0.99465,0.0,0.97229]
[1780316107006,52.03,72006.77,0.0,-0.9946,0.0,0.98056]
[1780316108025,52.03,72028.36,0.0,-0.9945,0.0,0.99739]
[1780316109030,52.03,72036.01,0.0,-0.99446,0.0,1.00341]
[1780316110702,52.03,72036.01,0.0,-0.99446,0.0,1.00341]
[1780316110714,52.03,72029.31,0.0,-0.99449,0.0,0.99815]
[1780316110884,52.03,72029.31,0.0,-0.99449,0.0,0.99815]
[1780316111044,52.03,72023.46,0.0,-0.99452,0.0,0.99358]
[1780316113058,52.03,72022.89,0.0,-0.99452,0.0,0.99318]
[1780316116079,52.03,72019.71,0.0,-0.99454,0.0,0.99076]
[1780316117085,52.03,72015.39,0.0,-0.99456,0.0,0.98743]
[1780316122123,52.03,72019.7,0.0,-0.99454,0.0,0.99094]
[1780316124144,52.03,72026.48,0.0,-0.9945,0.0,0.99626]
[1780316125151,52.03,72040.48,0.0,-0.99444,0.0,1.00728]
[1780316126158,52.03,72032.57,0.0,-0.99448,0.0,1.00105]
[1780316127164,52.03,72024.27,0.0,-0.99451,0.0,0.99456]
[1780316128172,52.03,72026.27,0.0,-0.99451,0.0,0.99614]
[1780316131193,52.04,72016.46,0.0,-0.99456,0.0,0.98761]
[1780316132200,52.04,72022.8,0.0,-0.99453,0.0,0.99258]
[1780316133209,52.04,72027.0,0.0,-0.99451,0.0,0.99589]
[1780316134192,52.04,72027.0,0.0,-0.99451,0.0,0.99589]
[1780316134219,52.04,72027.0,0.0,-0.99451,0.0,0.99589]
[1780316134287,52.04,72023.88,0.0,-0.99452,0.0,0.99347]
[1780316135223,52.04,72020.09,0.0,-0.99454,0.0,0.99054]
[1780316136230,52.04,72028.5,0.0,-0.9945,0.0,0.99713]
[1780316137237,52.04,72038.74,0.0,-0.99445,0.0,1.00519]
[1780316138244,52.04,72043.26,0.0,-0.99443,0.0,1.00876]
[1780316139252,52.04,72041.86,0.0,-0.99443,0.0,1.00766]
[1780316140259,52.04,72037.49,0.0,-0.99446,0.0,1.00421]
[1780316142226,52.04,72038.85,0.0,-0.99445,0.0,1.00528]
[1780316142469,52.04,72038.85,0.0,-0.99445,0.0,1.00528]
[1780316142640,52.04,72038.85,0.0,-0.99445,0.0,1.00528]
[1780316142718,52.04,72038.85,0.0,-0.99445,0.0,1.00528]
[1780316142752,52.04,72038.53,0.0,-0.99445,0.0,1.00503]
[1780316144287,52.04,72035.6,0.0,-0.99446,0.0,1.00273]
[1780316146301,52.04,72038.73,0.0,-0.99445,0.0,1.00521]
[1780316147308,52.04,72032.44,0.0,-0.99448,0.0,1.00026]
[1780316148315,52.04,72038.93,0.0,-0.99445,0.0,1.00538]
[1780316149322,52.04,72039.77,0.0,-0.99444,0.0,1.00604]
[1780316150364,52.04,72039.77,0.0,-0.99444,0.0,1.00604]
[1780316150468,52.04,72039.77,0.0,-0.99444,0.0,1.00604]
[1780316152687,52.04,72036.61,0.0,-0.99446,0.0,1.00355]
[1780316152692,52.04,72036.61,0.0,-0.99446,0.0,1.00355]
[1780316152725,52.04,72036.61,0.0,-0.99446,0.0,1.00355]
[1780316152716,52.04,72033.23,0.0,-0.99448,0.0,1.0009]
[1780316153353,52.04,72027.95,0.0,-0.9945,0.0,0.99676]
[1780316155368,52.04,72025.92,0.0,-0.99451,0.0,0.99517]
[1780316157611,52.04,72027.66,0.0,-0.9945,0.0,0.99653]
[1780316157719,52.04,72027.66,0.0,-0.9945,0.0,0.99653]
[1780316157793,52.04,72029.14,0.0,-0.99449,0.0,0.99769]
[1780316157970,52.04,72029.14,0.0,-0.99449,0.0,0.99769]
[1780316158389,52.04,72029.5,0.0,-0.99449,0.0,0.99797]
[1780316160403,52.04,72025.69,0.0,-0.99451,0.0,0.99499]
[1780316162502,52.04,72023.87,0.0,-0.99452,0.0,0.99357]
[1780316162722,52.04,72023.87,0.0,-0.99452,0.0,0.99357]
[1780316162572,52.04,72026.97,0.0,-0.99451,0.0,0.99599]
[1780316168460,52.04,72022.06,0.0,-0.99453,0.0,0.99215]
[1780316168958,52.04,72022.06,0.0,-0.99453,0.0,0.99215]
[1780316168979,52.04,72022.06,0.0,-0.99453,0.0,0.99215]
[1780316169480,52.04,72013.35,0.0,-0.99457,0.0,0.98538]
[1780316170483,52.04,72007.84,0.0,-0.9946,0.0,0.98112]
[1780316171490,52.04,72001.26,0.0,-0.99463,0.0,0.97606]
[1780316172497,52.04,72001.34,0.0,-0.99463,0.0,0.97615]
[1780316173811,52.04,72001.61,0.0,-0.99462,0.0,0.97638]
[1780316173971,52.04,72001.61,0.0,-0.99462,0.0,0.97638]
[1780316173982,52.04,72001.61,0.0,-0.99462,0.0,0.97638]
[1780316174222,52.04,72001.61,0.0,-0.99462,0.0,0.97638]
[1780316174511,52.04,72001.92,0.0,-0.99462,0.0,0.97665]
[1780316175518,52.04,72005.08,0.0,-0.99461,0.0,0.9791]
[1780316176525,52.04,72009.34,0.0,-0.99459,0.0,0.98241]
[1780316177532,52.04,72017.88,0.0,-0.99455,0.0,0.98905]
[1780316178539,52.04,72020.49,0.0,-0.99454,0.0,0.99108]
[1780316180571,52.04,72025.0,0.0,-0.99451,0.0,0.9946]
[1780316181566,52.04,72028.57,0.0,-0.9945,0.0,0.99739]
[1780316182414,52.04,72028.57,0.0,-0.9945,0.0,0.99739]
[1780316182468,52.04,72028.57,0.0,-0.9945,0.0,0.99739]
[1780316183462,52.04,72029.52,0.0,-0.99449,0.0,0.99814]
[1780316183469,52.04,72029.52,0.0,-0.99449,0.0,0.99814]
[1780316183580,52.04,72031.09,0.0,-0.99448,0.0,0.99937]
[1780316185594,52.04,72033.87,0.0,-0.99447,0.0,1.00155]
[1780316187608,52.04,72030.9,0.0,-0.99449,0.0,0.99922]
[1780316188095,52.04,72030.9,0.0,-0.99449,0.0,0.99922]
[1780316188218,52.04,72030.9,0.0,-0.99449,0.0,0.99922]
[1780316193651,52.04,72030.94,0.0,-0.99449,0.0,0.99832]
[1780316195664,52.04,72041.03,0.0,-0.99444,0.0,1.00626]
[1780316196010,52.04,72041.03,0.0,-0.99444,0.0,1.00626]
[1780316196218,52.04,72041.03,0.0,-0.99444,0.0,1.00626]
[1780316196495,52.04,72041.03,0.0,-0.99444,0.0,1.00626]
[1780316196720,52.04,72041.03,0.0,-0.99444,0.0,1.00626]
[1780316196821,52.04,72042.92,0.0,-0.99443,0.0,1.00775]
[1780316198347,52.04,72042.18,0.0,-0.99444,0.0,1.00716]
[1780316198468,52.04,72042.18,0.0,-0.99444,0.0,1.00716]
[1780316201500,52.04,72042.85,0.0,-0.99443,0.0,1.00769]
[1780316201719,52.04,72042.85,0.0,-0.99443,0.0,1.00769]
[1780316201810,52.04,72043.4,0.0,-0.99443,0.0,1.00813]
[1780316203721,52.04,72024.19,0.0,-0.99452,0.0,0.99304]
[1780316204728,52.04,72013.14,0.0,-0.99457,0.0,0.98445]
[1780316205735,52.04,72009.13,0.0,-0.99459,0.0,0.98135]
[1780316206742,52.04,72000.04,0.0,-0.99464,0.0,0.97437]
[1780316207789,52.04,72000.04,0.0,-0.99464,0.0,0.97437]
[1780316207749,52.04,71997.75,0.0,-0.99465,0.0,0.97264]
[1780316207969,52.04,71997.75,0.0,-0.99465,0.0,0.97264]
[1780316209763,52.04,71991.23,0.0,-0.99468,0.0,0.96771]
[1780316211745,52.04,71990.71,0.0,-0.99468,0.0,0.96735]
[1780316211971,52.04,71988.51,0.0,-0.99469,0.0,0.96571]
[1780316212785,52.04,71993.34,0.0,-0.99467,0.0,0.96944]
[1780316213791,52.04,72004.14,0.0,-0.99462,0.0,0.97778]
[1780316215620,52.04,72004.78,0.0,-0.99461,0.0,0.97831]
[1780316215723,52.04,72004.78,0.0,-0.99461,0.0,0.97831]
[1780316215805,52.04,72003.73,0.0,-0.99462,0.0,0.97752]
[1780316216585,52.04,72003.73,0.0,-0.99462,0.0,0.97752]
[1780316216721,52.04,72003.73,0.0,-0.99462,0.0,0.97752]
[1780316216812,52.04,72001.14,0.0,-0.99463,0.0,0.97555]
[1780316219833,52.04,71995.42,0.0,-0.99466,0.0,0.97124]
[1780316220840,52.04,71991.05,0.0,-0.99468,0.0,0.96792]
[1780316222068,52.04,71989.54,0.0,-0.99468,0.0,0.96681]
[1780316222219,52.04,71989.54,0.0,-0.99468,0.0,0.96681]
[1780316224502,52.04,71987.98,0.0,-0.99469,0.0,0.9657]
[1780316224765,52.04,71987.98,0.0,-0.99469,0.0,0.9657]
[1780316224822,52.04,71987.98,0.0,-0.99469,0.0,0.96574]
[1780316224869,52.04,71995.53,0.0,-0.99465,0.0,0.97151]
[1780316226265,52.04,71995.53,0.0,-0.99465,0.0,0.97151]
[1780316226471,52.04,71995.53,0.0,-0.99465,0.0,0.97151]
[1780316226534,52.04,71998.31,0.0,-0.99464,0.0,0.97372]
[1780316226887,52.04,71994.44,0.0,-0.99466,0.0,0.97075]
[1780316229639,52.04,71995.32,0.0,-0.99465,0.0,0.97145]
[1780316229721,52.04,71995.32,0.0,-0.99465,0.0,0.97145]
[1780316229740,52.04,71992.81,0.0,-0.99467,0.0,0.9696]
[1780316230248,52.04,71992.81,0.0,-0.99467,0.0,0.9696]
[1780316230469,52.04,71992.81,0.0,-0.99467,0.0,0.9696]
[1780316230537,52.04,71991.26,0.0,-0.99467,0.0,0.96845]
[1780316230913,52.04,71993.96,0.0,-0.99466,0.0,0.97051]
[1780316233120,52.04,71991.95,0.0,-0.99467,0.0,0.96901]
[1780316233218,52.04,71991.95,0.0,-0.99467,0.0,0.96901]
[1780316238208,52.05,71994.2,0.0,-0.99466,0.0,0.97095]
[1780316238219,52.05,71994.2,0.0,-0.99466,0.0,0.97095]
[1780316238625,52.05,71994.2,0.0,-0.99466,0.0,0.97095]
[1780316238722,52.05,71994.2,0.0,-0.99466,0.0,0.97095]
[1780316238774,52.05,71990.56,0.0,-0.99467,0.0,0.9682]
[1780316238969,52.05,71986.78,0.0,-0.99469,0.0,0.96535]
[1780316240637,52.05,71986.78,0.0,-0.99469,0.0,0.96535]
[1780316240720,52.05,71986.78,0.0,-0.99469,0.0,0.96535]
[1780316240794,52.05,71983.92,0.0,-0.9947,0.0,0.96322]
[1780316240983,52.05,71995.35,0.0,-0.99465,0.0,0.97199]
[1780316241927,52.05,71995.35,0.0,-0.99465,0.0,0.97199]
[1780316241970,52.05,71995.35,0.0,-0.99465,0.0,0.97199]
[1780316242704,52.05,71995.35,0.0,-0.99465,0.0,0.97199]
[1780316242770,52.05,71995.35,0.0,-0.99465,0.0,0.97199]
[1780316242805,52.05,71995.38,0.0,-0.99465,0.0,0.97204]
[1780316242997,52.05,71999.27,0.0,-0.99463,0.0,0.97506]
[1780316244652,52.05,71999.27,0.0,-0.99463,0.0,0.97506]
[1780316244720,52.05,71999.27,0.0,-0.99463,0.0,0.97506]
[1780316244820,52.05,72007.12,0.0,-0.9946,0.0,0.98113]
[1780316245690,52.05,72007.12,0.0,-0.9946,0.0,0.98113]
[1780316245719,52.05,72007.12,0.0,-0.9946,0.0,0.98113]
[1780316245792,52.05,72006.43,0.0,-0.9946,0.0,0.98061]
[1780316250997,52.05,72006.38,0.0,-0.9946,0.0,0.98066]
[1780316251222,52.05,72006.38,0.0,-0.9946,0.0,0.98066]
[1780316253050,52.05,72005.69,0.0,-0.99461,0.0,0.97924]
[1780316253218,52.05,72005.69,0.0,-0.99461,0.0,0.97924]
[1780316253259,52.05,72006.63,0.0,-0.9946,0.0,0.97998]
[1780316254073,52.05,72003.14,0.0,-0.99462,0.0,0.97731]
[1780316255192,52.05,72003.14,0.0,-0.99462,0.0,0.97731]
[1780316255220,52.05,72003.14,0.0,-0.99462,0.0,0.97731]
[1780316257645,52.05,72003.48,0.0,-0.99462,0.0,0.97762]
[1780316257718,52.05,72003.48,0.0,-0.99462,0.0,0.97762]
[1780316257793,52.05,72004.67,0.0,-0.99461,0.0,0.97856]
[1780316258102,52.05,72011.73,0.0,-0.99458,0.0,0.98403]
[1780316259221,52.05,72011.73,0.0,-0.99458,0.0,0.98403]
[1780316259469,52.05,72011.73,0.0,-0.99458,0.0,0.98403]
[1780316259570,52.05,72015.17,0.0,-0.99456,0.0,0.98671]
[1780316261223,52.05,72013.05,0.0,-0.99457,0.0,0.98507]
[1780316261468,52.05,72013.05,0.0,-0.99457,0.0,0.98507]
[1780316261542,52.05,72014.61,0.0,-0.99456,0.0,0.98628]
[1780316265130,52.05,72015.22,0.0,-0.99456,0.0,0.98677]
[1780316265219,52.05,72015.22,0.0,-0.99456,0.0,0.98677]
[1780316270528,52.05,72016.89,0.0,-0.99455,0.0,0.98808]
[1780316270719,52.05,72016.89,0.0,-0.99455,0.0,0.98808]
[1780316271224,52.05,72015.5,0.0,-0.99456,0.0,0.987]
[1780316271468,52.05,72015.5,0.0,-0.99456,0.0,0.987]
[1780316271474,52.05,72016.92,0.0,-0.99455,0.0,0.9881]
[1780316276390,52.05,72017.71,0.0,-0.99455,0.0,0.98872]
[1780316276468,52.05,72017.71,0.0,-0.99455,0.0,0.98872]
[1780316276543,52.05,72020.6,0.0,-0.99453,0.0,0.99097]
[1780316277236,52.05,72020.6,0.0,-0.99453,0.0,0.99097]
[1780316277469,52.05,72020.6,0.0,-0.99453,0.0,0.99097]
[1780316277564,52.05,72018.16,0.0,-0.99455,0.0,0.98907]
[1780316279248,52.05,72023.3,0.0,-0.99452,0.0,0.99308]
[1780316280017,52.05,72023.3,0.0,-0.99452,0.0,0.99308]
[1780316280219,52.05,72023.3,0.0,-0.99452,0.0,0.99308]
[1780316282977,52.05,72021.02,0.0,-0.99453,0.0,0.9913]
[1780316283219,52.05,72021.02,0.0,-0.99453,0.0,0.9913]
[1780316283277,52.05,72020.57,0.0,-0.99453,0.0,0.99095]
[1780316284191,52.05,72020.57,0.0,-0.99453,0.0,0.99095]
[1780316284218,52.05,72020.57,0.0,-0.99453,0.0,0.99095]
[1780316284284,52.05,72023.45,0.0,-0.99452,0.0,0.99319]
[1780316289487,52.05,72022.97,0.0,-0.99452,0.0,0.99282]
[1780316289719,52.05,72022.97,0.0,-0.99452,0.0,0.99282]
[1780316289821,52.05,72023.99,0.0,-0.99452,0.0,0.99362]
[1780316290259,52.05,72023.99,0.0,-0.99452,0.0,0.99362]
[1780316290468,52.05,72023.99,0.0,-0.99452,0.0,0.99362]
[1780316295280,52.05,72025.34,0.0,-0.99451,0.0,0.99467]
[1780316295470,52.05,72025.34,0.0,-0.99451,0.0,0.99467]
[1780316295571,52.05,72025.47,0.0,-0.99451,0.0,0.99477]
[1780316296982,52.05,72025.68,0.0,-0.99451,0.0,0.99494]
[1780316297219,52.05,72025.68,0.0,-0.99451,0.0,0.99494]
[1780316301404,52.05,72032.07,0.0,-0.99448,0.0,0.99994]
[1780316302172,52.05,72032.07,0.0,-0.99448,0.0,0.99994]
[1780316302218,52.05,72032.07,0.0,-0.99448,0.0,0.99994]
[1780316302924,52.05,72032.07,0.0,-0.99448,0.0,0.99994]
[1780316302941,52.05,72039.5,0.0,-0.99444,0.0,1.00579]
[1780316302972,52.05,72039.5,0.0,-0.99444,0.0,1.00579]
[1780316303417,52.05,72036.11,0.0,-0.99446,0.0,1.00312]
[1780316304927,52.05,72028.51,0.0,-0.9945,0.0,0.99715]
[1780316305441,52.05,71991.73,0.0,-0.99467,0.0,0.96869]
[1780316306263,52.05,71991.73,0.0,-0.99467,0.0,0.96869]
[1780316306460,52.05,71961.58,0.0,-0.99481,0.0,0.94591]
[1780316307460,52.05,71956.18,0.0,-0.99483,0.0,0.94196]
[1780316309229,52.05,71958.08,0.0,-0.99482,0.0,0.94347]
[1780316309472,52.05,71977.51,0.0,-0.99473,0.0,0.95817]
[1780316310480,52.05,71984.12,0.0,-0.9947,0.0,0.96325]
[1780316311487,52.05,71983.17,0.0,-0.99471,0.0,0.96167]
[1780316312494,52.05,71976.56,0.0,-0.99474,0.0,0.95671]
[1780316313501,52.06,71969.61,0.0,-0.99477,0.0,0.95152]
[1780316314508,52.06,71966.5,0.0,-0.99479,0.0,0.94926]
[1780316316461,52.06,71966.59,0.0,-0.99479,0.0,0.9494]
[1780316316467,52.06,71966.59,0.0,-0.99479,0.0,0.9494]
[1780316319543,52.06,71960.72,0.0,-0.99481,0.0,0.94529]
[1780316321557,52.06,71957.71,0.0,-0.99482,0.0,0.94321]
[1780316322564,52.06,71973.13,0.0,-0.99475,0.0,0.95488]
[1780316323572,52.06,71975.14,0.0,-0.99474,0.0,0.95647]
[1780316324579,52.06,71978.59,0.0,-0.99473,0.0,0.95914]
[1780316326385,52.06,71978.79,0.0,-0.99473,0.0,0.95935]
[1780316326468,52.06,71978.79,0.0,-0.99473,0.0,0.95935]
[1780316329696,52.06,71980.97,0.0,-0.99472,0.0,0.96111]
[1780316329719,52.06,71980.97,0.0,-0.99472,0.0,0.96111]
[1780316329798,52.06,71980.68,0.0,-0.99472,0.0,0.96089]
[1780316335663,52.06,71979.64,0.0,-0.99472,0.0,0.9601]
[1780316335717,52.06,71979.64,0.0,-0.99472,0.0,0.9601]
[1780316338940,52.06,71980.73,0.0,-0.99472,0.0,0.96093]
[1780316338969,52.06,71980.73,0.0,-0.99472,0.0,0.96093]
[1780316338978,52.06,71986.41,0.0,-0.99469,0.0,0.96525]
[1780316340692,52.06,72004.18,0.0,-0.99461,0.0,0.97887]
[1780316341699,52.06,72003.47,0.0,-0.99461,0.0,0.97833]
[1780316343411,52.06,72002.76,0.0,-0.99461,0.0,0.97778]
[1780316344033,52.06,72000.59,0.0,-0.99462,0.0,0.97611]
[1780316345727,52.06,71996.26,0.0,-0.99464,0.0,0.97278]
[1780316346491,52.06,71996.26,0.0,-0.99464,0.0,0.97278]
[1780316346717,52.06,71996.26,0.0,-0.99464,0.0,0.97278]
[1780316346735,52.06,71994.53,0.0,-0.99465,0.0,0.97146]
[1780316348221,52.06,71995.37,0.0,-0.99465,0.0,0.9721]
[1780316348748,52.06,71992.12,0.0,-0.99466,0.0,0.96961]
[1780316349755,52.06,72000.96,0.0,-0.99462,0.0,0.97639]
[1780316350762,52.06,72012.38,0.0,-0.99457,0.0,0.98521]
[1780316351769,52.06,72022.61,0.0,-0.99452,0.0,0.99317]
[1780316352151,52.06,72022.61,0.0,-0.99452,0.0,0.99317]
[1780316352776,52.06,72034.15,0.0,-0.99447,0.0,1.00221]
[1780316353783,52.06,72035.1,0.0,-0.99446,0.0,1.00295]
[1780316355797,52.06,72049.99,0.0,-0.99439,0.0,1.01473]
[1780316356080,52.06,72049.99,0.0,-0.99439,0.0,1.01473]
[1780316356804,52.06,72048.51,0.0,-0.9944,0.0,1.01355]
[1780316359824,52.06,72051.6,0.0,-0.99438,0.0,1.01601]
[1780316362219,52.06,72052.66,0.0,-0.99438,0.0,1.01685]
[1780316362393,52.06,72052.66,0.0,-0.99438,0.0,1.01685]
[1780316364219,52.06,72050.22,0.0,-0.99439,0.0,1.01491]
[1780316366874,52.06,72045.94,0.0,-0.99441,0.0,1.01151]
[1780316367881,52.06,72043.45,0.0,-0.99442,0.0,1.00954]
[1780316370902,52.06,72048.67,0.0,-0.99439,0.0,1.01368]
[1780316371220,52.06,72048.67,0.0,-0.99439,0.0,1.01368]
[1780316371469,52.06,72048.67,0.0,-0.99439,0.0,1.01368]
[1780316371909,52.06,72043.05,0.0,-0.99443,0.0,1.00829]
[1780316372728,52.06,72043.05,0.0,-0.99443,0.0,1.00829]
[1780316372916,52.06,72038.31,0.0,-0.99445,0.0,1.00455]
[1780316375937,52.06,72036.99,0.0,-0.99446,0.0,1.00351]
[1780316376538,52.06,72036.99,0.0,-0.99446,0.0,1.00351]
[1780316376718,52.06,72036.99,0.0,-0.99446,0.0,1.00351]
[1780316376944,52.06,72040.01,0.0,-0.99444,0.0,1.00589]
[1780316377951,52.06,72037.44,0.0,-0.99445,0.0,1.00386]
[1780316379966,52.06,72024.88,0.0,-0.99451,0.0,0.99401]
[1780316381985,52.06,72022.66,0.0,-0.99452,0.0,0.99228]
[1780316382992,52.06,72020.28,0.0,-0.99454,0.0,0.99042]
[1780316385008,52.06,72012.75,0.0,-0.99457,0.0,0.98458]
[1780316386013,52.06,72004.29,0.0,-0.99461,0.0,0.97804]
[1780316387020,52.06,71998.71,0.0,-0.99464,0.0,0.97375]
[1780316388027,52.06,71997.74,0.0,-0.99464,0.0,0.973]
[1780316390042,52.06,71998.22,0.0,-0.99464,0.0,0.97337]
[1780316394077,52.06,72015.79,0.0,-0.99456,0.0,0.98693]
[1780316395773,52.06,72019.9,0.0,-0.99454,0.0,0.99013]
[1780316401140,52.06,72020.75,0.0,-0.99453,0.0,0.99079]
[1780316402147,52.06,72016.78,0.0,-0.99455,0.0,0.9877]
[1780316403154,52.06,72020.49,0.0,-0.99454,0.0,0.99059]
[1780316405168,52.06,72025.59,0.0,-0.99451,0.0,0.99457]
[1780316407181,52.06,72027.97,0.0,-0.9945,0.0,0.99643]
[1780316408190,52.06,72032.18,0.0,-0.99448,0.0,0.99973]
[1780316409197,52.06,72048.14,0.0,-0.9944,0.0,1.01232]
[1780316410204,52.06,72047.11,0.0,-0.99441,0.0,1.0115]
[1780316411872,52.06,72047.11,0.0,-0.99441,0.0,1.0115]
[1780316411970,52.06,72047.11,0.0,-0.99441,0.0,1.0115]
[1780316411973,52.06,72044.09,0.0,-0.99442,0.0,1.00911]
[1780316417253,52.06,72047.28,0.0,-0.99441,0.0,1.01163]
[1780316422288,52.06,72048.52,0.0,-0.9944,0.0,1.01262]
[1780316425309,52.06,72054.74,0.0,-0.99437,0.0,1.01756]
[1780316426316,52.06,72060.42,0.0,-0.99434,0.0,1.02209]
[1780316427323,52.06,72064.22,0.0,-0.99432,0.0,1.02513]
[1780316428330,52.06,72075.19,0.0,-0.99427,0.0,1.03395]
[1780316429337,52.06,72079.27,0.0,-0.99425,0.0,1.03725]
[1780316430344,52.06,72083.93,0.0,-0.99423,0.0,1.04103]
[1780316431669,52.06,72083.93,0.0,-0.99423,0.0,1.04103]
[1780316431692,52.06,72111.12,0.0,-0.9941,1e-05,1.06231]
[1780316432358,52.06,72122.1,0.0,-0.99404,1e-05,1.07141]
[1780316433365,52.06,72117.61,0.0,-0.99406,1e-05,1.06768]
[1780316434645,52.06,72117.61,0.0,-0.99406,1e-05,1.06768]
[1780316434743,52.06,72123.1,0.0,-0.99403,1e-05,1.07224]
[1780316436389,52.06,72132.55,0.0,-0.99399,1e-05,1.08013]
[1780316437395,52.06,72137.16,0.0,-0.99396,1e-05,1.08399]
[1780316439409,52.06,72142.72,0.0,-0.99393,1e-05,1.08866]
[1780316443437,52.06,72146.78,0.0,-0.99391,1e-05,1.09209]
[1780316444444,52.06,72143.71,0.0,-0.99393,1e-05,1.0895]
[1780316447465,52.06,72138.84,0.0,-0.99395,1e-05,1.0854]
[1780316448472,52.06,72135.2,0.0,-0.99397,1e-05,1.08235]
[1780316449479,52.06,72128.7,0.0,-0.99401,1e-05,1.07691]
[1780316450485,52.06,72126.52,0.0,-0.99402,1e-05,1.07509]
[1780316453513,52.06,72130.99,0.0,-0.99399,1e-05,1.07882]
[1780316454520,52.06,72128.52,0.0,-0.99401,1e-05,1.07676]
[1780316455527,52.06,72133.54,0.0,-0.99398,1e-05,1.08095]
[1780316457513,52.06,72135.42,0.0,-0.99397,1e-05,1.08253]
[1780316457719,52.06,72135.42,0.0,-0.99397,1e-05,1.08253]
[1780316457725,52.06,72135.7,0.0,-0.99397,1e-05,1.08276]
[1780316459555,52.06,72138.98,0.0,-0.99395,1e-05,1.08552]
[1780316461707,52.06,72136.08,0.0,-0.99397,1e-05,1.08308]
[1780316462576,52.06,72140.01,0.0,-0.99395,1e-05,1.08638]
[1780316463583,52.06,72136.42,0.0,-0.99397,1e-05,1.08337]
[1780316464590,52.06,72124.6,0.0,-0.99403,1e-05,1.07349]
[1780316465597,52.06,72129.62,0.0,-0.994,1e-05,1.07768]
[1780316466444,52.06,72129.62,0.0,-0.994,1e-05,1.07768]
[1780316466469,52.06,72129.62,0.0,-0.994,1e-05,1.07768]
[1780316466604,52.06,72128.48,0.0,-0.99401,1e-05,1.07672]
[1780316470634,52.06,72135.63,0.0,-0.99397,1e-05,1.08271]
[1780316474662,52.06,72132.95,0.0,-0.99398,1e-05,1.08046]
[1780316475668,52.06,72130.15,0.0,-0.994,1e-05,1.07812]
[1780316476676,52.06,72133.25,0.0,-0.99398,1e-05,1.08071]
[1780316478690,52.06,72126.53,0.0,-0.99402,1e-05,1.0751]
[1780316479697,52.06,72131.3,0.0,-0.99399,1e-05,1.07908]
[1780316481711,52.06,72135.98,0.0,-0.99397,1e-05,1.083]
[1780316482718,52.06,72129.27,0.0,-0.994,1e-05,1.07738]
[1780316484102,52.06,72129.27,0.0,-0.994,1e-05,1.07738]
[1780316483725,52.06,72129.07,0.0,-0.994,1e-05,1.07722]
[1780316484220,52.06,72129.07,0.0,-0.994,1e-05,1.07722]
[1780316484732,52.06,72126.85,0.0,-0.99401,1e-05,1.07536]
[1780316485740,52.06,72122.77,0.0,-0.99404,1e-05,1.07197]
[1780316486746,52.06,72126.16,0.0,-0.99402,1e-05,1.07479]
[1780316488760,52.06,72132.89,0.0,-0.99398,1e-05,1.08041]
[1780316489767,52.06,72137.11,0.0,-0.99396,1e-05,1.08395]
[1780316490776,52.06,72154.64,0.0,-0.99387,1e-05,1.09874]
[1780316491783,52.06,72164.95,0.0,-0.99382,1e-05,1.10652]
[1780316492790,52.06,72165.55,0.0,-0.99382,1e-05,1.10703]
[1780316493797,52.06,72168.62,0.0,-0.9938,1e-05,1.10966]
[1780316495810,52.06,72172.34,0.0,-0.99378,1e-05,1.11284]
[1780316497825,52.06,72176.58,0.0,-0.99376,1e-05,1.11649]
[1780316498832,52.06,72179.04,0.0,-0.99375,1e-05,1.1186]
[1780316501853,52.06,72182.03,0.0,-0.99373,1e-05,1.12118]
[1780316502860,52.06,72185.45,0.0,-0.99371,1e-05,1.12414]
[1780316504441,52.06,72187.63,0.0,-0.9937,1e-05,1.12603]
[1780316504874,52.06,72210.9,0.0,-0.99357,1e-05,1.14633]
[1780316505811,52.06,72210.9,0.0,-0.99357,1e-05,1.14633]
[1780316505881,52.06,72212.04,0.0,-0.99357,1e-05,1.14734]
[1780316506888,52.06,72209.11,0.0,-0.99358,1e-05,1.14476]
[1780316508451,52.06,72208.17,0.0,-0.99359,1e-05,1.14394]
[1780316508902,52.06,72190.4,0.0,-0.99369,1e-05,1.12843]
[1780316509909,52.06,72188.01,0.0,-0.9937,1e-05,1.12635]
[1780316510916,52.06,72179.43,0.0,-0.99374,1e-05,1.11894]
[1780316511923,52.06,72177.07,0.0,-0.99376,1e-05,1.11691]
[1780316512930,52.06,72172.85,0.0,-0.99378,1e-05,1.11328]
[1780316514946,52.06,72170.47,0.0,-0.99379,1e-05,1.11124]
[1780316515951,52.06,72175.07,0.0,-0.99377,1e-05,1.11519]
[1780316517044,52.06,72177.48,0.0,-0.99375,1e-05,1.11726]
[1780316521081,52.06,72172.93,0.0,-0.99378,1e-05,1.11335]
[1780316522091,52.06,72170.41,0.0,-0.99379,1e-05,1.11119]
[1780316523098,52.06,72175.15,0.0,-0.99377,1e-05,1.11526]
[1780316523518,52.06,72175.15,0.0,-0.99377,1e-05,1.11526]
[1780316523729,52.06,72175.15,0.0,-0.99377,1e-05,1.11526]
[1780316524111,52.06,72177.61,0.0,-0.99375,1e-05,1.11737]
[1780316525118,52.06,72169.74,0.0,-0.9938,1e-05,1.11062]
[1780316526125,52.06,72166.71,0.0,-0.99381,1e-05,1.10802]
[1780316528139,52.06,72159.28,0.0,-0.99385,1e-05,1.10169]
[1780316530153,52.06,72149.15,0.0,-0.9939,1e-05,1.0931]
[1780316531160,52.06,72152.48,0.0,-0.99389,1e-05,1.09591]
[1780316532167,52.06,72153.8,0.0,-0.99388,1e-05,1.09703]
[1780316533176,52.06,72148.16,0.0,-0.99391,1e-05,1.09226]
[1780316534183,52.06,72144.68,0.0,-0.99393,1e-05,1.08932]
[1780316535190,52.06,72138.81,0.0,-0.99396,1e-05,1.08438]
[1780316537204,52.06,72138.79,0.0,-0.99396,1e-05,1.08437]
[1780316540229,52.06,72133.11,0.0,-0.99399,1e-05,1.07961]
[1780316541234,52.06,72128.22,0.0,-0.99401,1e-05,1.07552]
[1780316542240,52.06,72118.66,0.0,-0.99406,1e-05,1.06757]
[1780316544255,52.06,72114.78,0.0,-0.99408,1e-05,1.06436]
[1780316545262,52.06,72111.14,0.0,-0.9941,1e-05,1.06136]
[1780316546269,52.06,72108.76,0.0,-0.99411,1e-05,1.05939]
[1780316549291,52.06,72107.93,0.0,-0.99412,1e-05,1.05871]
[1780316550299,52.06,72111.07,0.0,-0.9941,1e-05,1.0613]
[1780316551306,52.06,72122.66,0.0,-0.99405,1e-05,1.06991]
[1780316553320,52.06,72119.01,0.0,-0.99407,1e-05,1.06688]
[1780316555334,52.06,72116.14,0.0,-0.99408,1e-05,1.06451]
[1780316556311,52.06,72116.14,0.0,-0.99408,1e-05,1.06451]
[1780316556468,52.06,72116.14,0.0,-0.99408,1e-05,1.06451]
[1780316562383,52.06,72116.0,0.0,-0.99408,1e-05,1.06439]
[1780316563724,52.06,72116.0,0.0,-0.99408,1e-05,1.06439]
[1780316563970,52.06,72116.0,0.0,-0.99408,1e-05,1.06439]
[1780316564071,52.06,72115.69,0.0,-0.99408,1e-05,1.06414]
[1780316565372,52.06,72115.27,0.0,-0.99408,1e-05,1.06379]
[1780316565468,52.06,72115.27,0.0,-0.99408,1e-05,1.06379]
[1780316569323,52.06,72113.03,0.0,-0.9941,1e-05,1.06194]
[1780316569467,52.06,72113.03,0.0,-0.9941,1e-05,1.06194]
[1780316570205,52.06,72113.03,0.0,-0.9941,1e-05,1.06194]
[1780316570219,52.06,72113.03,0.0,-0.9941,1e-05,1.06194]
[1780316569525,52.06,72112.18,0.0,-0.9941,1e-05,1.06124]
[1780316572454,52.06,72105.56,0.0,-0.99413,1e-05,1.05579]
[1780316573460,52.06,72096.88,0.0,-0.99418,1e-05,1.04868]
[1780316574468,52.06,72095.5,0.0,-0.99418,1e-05,1.04755]
[1780316575541,52.06,72095.5,0.0,-0.99418,1e-05,1.04755]
[1780316575719,52.06,72095.5,0.0,-0.99418,1e-05,1.04755]
[1780316575820,52.06,72094.89,0.0,-0.99419,1e-05,1.04706]
[1780316578498,52.06,72084.1,0.0,-0.99424,0.0,1.03828]
[1780316579504,52.06,72080.38,0.0,-0.99426,0.0,1.03528]
[1780316582526,52.06,72082.87,0.0,-0.99425,0.0,1.03729]
[1780316584541,52.06,72086.01,0.0,-0.99423,0.0,1.03983]
[1780316585548,52.06,72090.76,0.0,-0.99421,0.0,1.04369]
[1780316586555,52.06,72093.86,0.0,-0.99419,1e-05,1.04622]
[1780316590281,52.06,72094.0,0.0,-0.99419,1e-05,1.04633]
[1780316590470,52.06,72094.0,0.0,-0.99419,1e-05,1.04633]
[1780316592601,52.06,72096.29,0.0,-0.99418,1e-05,1.0482]
[1780316594028,52.06,72096.29,0.0,-0.99418,1e-05,1.0482]
[1780316594219,52.06,72096.29,0.0,-0.99418,1e-05,1.0482]
[1780316599651,52.06,72095.81,0.0,-0.99418,1e-05,1.04781]
[1780316600658,52.06,72100.02,0.0,-0.99416,1e-05,1.05125]
[1780316602255,52.06,72100.02,0.0,-0.99416,1e-05,1.05125]
[1780316602469,52.06,72101.9,0.0,-0.99415,1e-05,1.05279]
[1780316602672,52.06,72102.12,0.0,-0.99415,1e-05,1.05297]
[1780316603698,52.06,72102.12,0.0,-0.99415,1e-05,1.05297]
[1780316603719,52.06,72102.12,0.0,-0.99415,1e-05,1.05297]
[1780316605693,52.06,72098.12,0.0,-0.99417,1e-05,1.04969]
[1780316607575,52.06,72098.6,0.0,-0.99417,1e-05,1.05009]
[1780316607718,52.06,72098.6,0.0,-0.99417,1e-05,1.05009]
[1780316610216,52.06,72098.21,0.0,-0.99417,1e-05,1.04977]
[1780316610468,52.06,72099.09,0.0,-0.99417,1e-05,1.05049]
[1780316610728,52.06,72096.99,0.0,-0.99418,1e-05,1.04877]
[1780316613610,52.06,72096.08,0.0,-0.99419,1e-05,1.04706]
[1780316613718,52.06,72096.08,0.0,-0.99419,1e-05,1.04706]
[1780316618029,52.06,72096.0,0.0,-0.99419,1e-05,1.047]
[1780316618219,52.06,72096.0,0.0,-0.99419,1e-05,1.047]
[1780316618249,52.06,72098.41,0.0,-0.99418,1e-05,1.04896]
[1780316619131,52.06,72098.41,0.0,-0.99418,1e-05,1.04896]
[1780316619219,52.06,72098.41,0.0,-0.99418,1e-05,1.04896]
[1780316622280,52.06,72096.14,0.0,-0.99419,1e-05,1.04711]
[1780316622468,52.06,72095.52,0.0,-0.99419,1e-05,1.0466]
[1780316627004,52.06,72093.71,0.0,-0.9942,1e-05,1.04513]
[1780316627191,52.06,72093.71,0.0,-0.9942,1e-05,1.04513]
[1780316627221,52.06,72098.69,0.0,-0.99417,1e-05,1.04919]
[1780316629306,52.06,72100.64,0.0,-0.99416,1e-05,1.05079]
[1780316629473,52.06,72101.63,0.0,-0.99416,1e-05,1.0516]
[1780316630868,52.06,72108.09,0.0,-0.99413,1e-05,1.0569]
[1780316632882,52.06,72110.15,0.0,-0.99412,1e-05,1.05859]
[1780316634098,52.06,72110.15,0.0,-0.99412,1e-05,1.05859]
[1780316634221,52.06,72110.15,0.0,-0.99412,1e-05,1.05859]
[1780316634169,52.06,72108.07,0.0,-0.99413,1e-05,1.05688]
[1780316634650,52.06,72108.07,0.0,-0.99413,1e-05,1.05688]
[1780316634723,52.06,72108.07,0.0,-0.99413,1e-05,1.05688]
[1780316634896,52.06,72107.77,0.0,-0.99413,1e-05,1.05663]
[1780316639931,52.06,72108.02,0.0,-0.99413,1e-05,1.05684]
[1780316640512,52.06,72108.02,0.0,-0.99413,1e-05,1.05684]
[1780316640723,52.06,72108.02,0.0,-0.99413,1e-05,1.05684]
[1780316640938,52.06,72108.07,0.0,-0.99413,1e-05,1.05688]
[1780316641354,52.06,72108.07,0.0,-0.99413,1e-05,1.05688]
[1780316641473,52.06,72108.07,0.0,-0.99413,1e-05,1.05688]
[1780316642953,52.06,72118.3,0.0,-0.99407,1e-05,1.06532]
[1780316643959,52.06,72122.35,0.0,-0.99405,1e-05,1.06867]
[1780316645273,52.06,72122.35,0.0,-0.99405,1e-05,1.06867]
[1780316645321,52.06,72122.65,0.0,-0.99405,1e-05,1.06892]
[1780316645470,52.06,72122.65,0.0,-0.99405,1e-05,1.06892]
[1780316645973,52.06,72126.24,0.0,-0.99403,1e-05,1.07191]
[1780316646981,52.06,72130.33,0.0,-0.99401,1e-05,1.07531]
[1780316647988,52.06,72134.85,0.0,-0.99399,1e-05,1.07909]
[1780316648995,52.06,72136.78,0.0,-0.99398,1e-05,1.0807]
[1780316651433,52.06,72137.22,0.0,-0.99398,1e-05,1.08107]
[1780316651473,52.06,72137.22,0.0,-0.99398,1e-05,1.08107]
[1780316656440,52.06,72135.61,0.0,-0.99399,1e-05,1.07972]
[1780316656469,52.06,72135.61,0.0,-0.99399,1e-05,1.07972]
[1780316657051,52.06,72132.44,0.0,-0.994,1e-05,1.07707]
[1780316658738,52.06,72131.97,0.0,-0.994,1e-05,1.07668]
[1780316658971,52.06,72131.97,0.0,-0.994,1e-05,1.07668]
[1780316661034,52.06,72132.05,0.0,-0.994,1e-05,1.07675]
[1780316661218,52.06,72132.05,0.0,-0.994,1e-05,1.07675]
[1780316661263,52.06,72134.19,0.0,-0.99399,1e-05,1.07854]
[1780316662921,52.06,72135.17,0.0,-0.99399,1e-05,1.07936]
[1780316662971,52.06,72135.17,0.0,-0.99399,1e-05,1.07936]
[1780316664100,52.06,72137.07,0.0,-0.99398,1e-05,1.08095]
[1780316665636,52.06,72137.26,0.0,-0.99398,1e-05,1.08111]
[1780316665718,52.06,72137.26,0.0,-0.99398,1e-05,1.08111]
[1780316666114,52.06,72137.58,0.0,-0.99398,1e-05,1.08137]
[1780316667096,52.06,72137.58,0.0,-0.99398,1e-05,1.08137]
[1780316667231,52.06,72137.58,0.0,-0.99398,1e-05,1.08137]
[1780316668128,52.06,72127.26,0.0,-0.99403,1e-05,1.07275]
[1780316669135,52.06,72126.31,0.0,-0.99403,1e-05,1.07196]
[1780316669650,52.06,72126.31,0.0,-0.99403,1e-05,1.07196]
[1780316669720,52.06,72126.31,0.0,-0.99403,1e-05,1.07196]
[1780316669869,52.06,72126.31,0.0,-0.99403,1e-05,1.07196]
[1780316669970,52.06,72126.31,0.0,-0.99403,1e-05,1.07196]
[1780316670142,52.06,72125.22,0.0,-0.99404,1e-05,1.07106]
[1780316674619,52.06,72125.37,0.0,-0.99404,1e-05,1.0702]
[1780316674725,52.06,72125.37,0.0,-0.99404,1e-05,1.0702]
[1780316677192,52.06,72128.44,0.0,-0.99403,1e-05,1.07275]
[1780316677830,52.06,72128.44,0.0,-0.99403,1e-05,1.07275]
[1780316677968,52.06,72128.44,0.0,-0.99403,1e-05,1.07275]
[1780316678199,52.06,72129.19,0.0,-0.99402,1e-05,1.07338]
[1780316680042,52.06,72128.76,0.0,-0.99403,1e-05,1.07302]
[1780316680221,52.06,72128.76,0.0,-0.99403,1e-05,1.07302]
[1780316681220,52.06,72124.97,0.0,-0.99405,1e-05,1.06987]
[1780316682227,52.06,72126.46,0.0,-0.99404,1e-05,1.07111]
[1780316684739,52.06,72126.3,0.0,-0.99404,1e-05,1.07097]
[1780316684971,52.06,72126.3,0.0,-0.99404,1e-05,1.07097]
[1780316685133,52.06,72126.3,0.0,-0.99404,1e-05,1.07097]
[1780316685219,52.06,72126.3,0.0,-0.99404,1e-05,1.07097]
[1780316685248,52.06,72128.83,0.0,-0.99403,1e-05,1.07308]
[1780316686255,52.06,72130.51,0.0,-0.99402,1e-05,1.07448]
[1780316688076,52.06,72129.46,0.0,-0.99402,1e-05,1.0736]
[1780316688223,52.06,72129.46,0.0,-0.99402,1e-05,1.0736]
[1780316688843,52.06,72130.6,0.0,-0.99402,1e-05,1.07455]
[1780316688970,52.06,72130.6,0.0,-0.99402,1e-05,1.07455]
[1780316689276,52.06,72130.26,0.0,-0.99402,1e-05,1.07427]
[1780316694310,52.06,72130.55,0.0,-0.99402,1e-05,1.07451]
[1780316695334,52.06,72130.55,0.0,-0.99402,1e-05,1.07451]
[1780316695472,52.06,72130.93,0.0,-0.99402,1e-05,1.07483]
[1780316699036,52.06,72130.81,0.0,-0.99402,1e-05,1.07473]
[1780316699220,52.06,72130.81,0.0,-0.99402,1e-05,1.07473]
[1780316702367,52.06,72132.75,0.0,-0.99401,1e-05,1.07635]
[1780316704386,52.06,72148.43,0.0,-0.99392,1e-05,1.0895]
[1780316705393,52.06,72150.52,0.0,-0.99391,1e-05,1.09127]
[1780316706420,52.06,72157.28,0.0,-0.99388,1e-05,1.09699]
[1780316708426,52.06,72153.6,0.0,-0.9939,1e-05,1.09387]
[1780316709433,52.06,72151.26,0.0,-0.99391,1e-05,1.09189]
[1780316710445,52.06,72145.72,0.0,-0.99394,1e-05,1.08722]
[1780316711573,52.06,72145.72,0.0,-0.99394,1e-05,1.08722]
[1780316711722,52.06,72145.72,0.0,-0.99394,1e-05,1.08722]
[1780316711905,52.06,72145.72,0.0,-0.99394,1e-05,1.08722]
[1780316711969,52.06,72145.72,0.0,-0.99394,1e-05,1.08722]
[1780316712070,52.06,72144.8,0.0,-0.99394,1e-05,1.08644]
[1780316712460,52.06,72139.98,0.0,-0.99397,1e-05,1.0824]
[1780316713466,52.06,72135.33,0.0,-0.99399,1e-05,1.0785]
[1780316714473,52.06,72139.08,0.0,-0.99397,1e-05,1.08164]
[1780316715480,52.06,72140.43,0.0,-0.99397,1e-05,1.08277]
[1780316716523,52.06,72140.43,0.0,-0.99397,1e-05,1.08277]
[1780316716719,52.06,72140.43,0.0,-0.99397,1e-05,1.08277]
[1780316719508,52.06,72144.2,0.0,-0.99395,1e-05,1.08594]
[1780316720709,52.06,72144.2,0.0,-0.99395,1e-05,1.08594]
[1780316720725,52.06,72144.2,0.0,-0.99395,1e-05,1.08594]
[1780316721522,52.06,72147.79,0.0,-0.99393,1e-05,1.08896]
[1780316723536,52.06,72144.15,0.0,-0.99395,1e-05,1.0859]
[1780316725275,52.06,72140.17,0.0,-0.99397,1e-05,1.08256]
[1780316726357,52.06,72140.17,0.0,-0.99397,1e-05,1.08256]
[1780316726468,52.06,72140.59,0.0,-0.99397,1e-05,1.08291]
[1780316726724,52.06,72140.59,0.0,-0.99397,1e-05,1.08291]
[1780316726746,52.06,72142.25,0.0,-0.99396,1e-05,1.0843]
[1780316730586,52.06,72146.5,0.0,-0.99393,1e-05,1.08788]
[1780316731660,52.06,72146.5,0.0,-0.99393,1e-05,1.08788]
[1780316731722,52.06,72146.5,0.0,-0.99393,1e-05,1.08788]
[1780316733607,52.06,72150.49,0.0,-0.99392,1e-05,1.09024]
[1780316734614,52.06,72153.94,0.0,-0.9939,1e-05,1.09316]
[1780316736578,52.06,72155.17,0.0,-0.99389,1e-05,1.0942]
[1780316736722,52.06,72155.17,0.0,-0.99389,1e-05,1.0942]
[1780316738642,52.06,72159.81,0.0,-0.99387,1e-05,1.09813]
[1780316740656,52.06,72154.01,0.0,-0.9939,1e-05,1.09322]
[1780316741558,52.06,72154.01,0.0,-0.9939,1e-05,1.09322]
[1780316741718,52.06,72154.01,0.0,-0.9939,1e-05,1.09322]
[1780316742670,52.06,72158.56,0.0,-0.99388,1e-05,1.09707]
[1780316745702,52.06,72160.81,0.0,-0.99387,1e-05,1.09898]
[1780316745718,52.06,72160.81,0.0,-0.99387,1e-05,1.09898]
[1780316746698,52.06,72152.16,0.0,-0.99391,1e-05,1.09165]
[1780316747477,52.06,72152.16,0.0,-0.99391,1e-05,1.09165]
[1780316747764,52.06,72152.16,0.0,-0.99391,1e-05,1.09165]
[1780316747804,52.06,72146.83,0.0,-0.99394,1e-05,1.08716]
[1780316748712,52.06,72141.69,0.0,-0.99396,1e-05,1.08284]
[1780316751158,52.06,72140.3,0.0,-0.99397,1e-05,1.08167]
[1780316751219,52.06,72140.3,0.0,-0.99397,1e-05,1.08167]
[1780316754396,52.06,72141.07,0.0,-0.99397,1e-05,1.08232]
[1780316754469,52.06,72141.27,0.0,-0.99397,1e-05,1.08249]
[1780316757776,52.06,72149.43,0.0,-0.99392,1e-05,1.08935]
[1780316758876,52.06,72149.43,0.0,-0.99392,1e-05,1.08935]
[1780316758974,52.06,72149.43,0.0,-0.99392,1e-05,1.08935]
[1780316759790,52.06,72154.75,0.0,-0.9939,1e-05,1.09384]
[1780316760798,52.06,72142.36,0.0,-0.99396,1e-05,1.0834]
[1780316761805,52.06,72135.32,0.0,-0.994,1e-05,1.07751]
[1780316762812,52.06,72137.41,0.0,-0.99399,1e-05,1.07925]
[1780316763653,52.06,72137.41,0.0,-0.99399,1e-05,1.07925]
[1780316763718,52.06,72137.41,0.0,-0.99399,1e-05,1.07925]
[1780316764846,52.06,72137.25,0.0,-0.99399,1e-05,1.07912]
[1780316764969,52.06,72137.25,0.0,-0.99399,1e-05,1.07912]
[1780316765059,52.06,72137.22,0.0,-0.99399,1e-05,1.0791]
[1780316769088,52.06,72137.78,0.0,-0.99399,1e-05,1.07956]
[1780316769220,52.06,72137.78,0.0,-0.99399,1e-05,1.07956]
[1780316771875,52.06,72121.9,0.0,-0.99407,1e-05,1.06634]
[1780316772882,52.06,72109.25,0.0,-0.99413,1e-05,1.05591]
[1780316773889,52.06,72105.93,0.0,-0.99415,1e-05,1.05318]
[1780316774899,52.06,72111.16,0.0,-0.99412,1e-05,1.05748]
[1780316776910,52.06,72114.84,0.0,-0.9941,1e-05,1.06051]
[1780316778428,52.06,72114.84,0.0,-0.9941,1e-05,1.06051]
[1780316778468,52.06,72114.84,0.0,-0.9941,1e-05,1.06051]
[1780316779931,52.06,72111.08,0.0,-0.99412,1e-05,1.05741]
[1780316783473,52.06,72111.85,0.0,-0.99412,1e-05,1.05804]
[1780316783719,52.06,72113.19,0.0,-0.99411,1e-05,1.05915]
[1780316786980,52.06,72117.8,0.0,-0.99409,1e-05,1.06295]
[1780316788995,52.06,72116.78,0.0,-0.99409,1e-05,1.06211]
[1780316789093,52.06,72136.9,0.0,-0.99399,1e-05,1.07883]
[1780316790001,52.06,72143.27,0.0,-0.99396,1e-05,1.08417]
[1780316791008,52.06,72143.37,0.0,-0.99396,1e-05,1.08326]
[1780316793019,52.06,72141.94,0.0,-0.99397,1e-05,1.08206]
[1780316793022,52.06,72138.99,0.0,-0.99398,1e-05,1.07959]
[1780316795036,52.06,72144.37,0.0,-0.99396,1e-05,1.0841]
[1780316796043,52.06,72148.25,0.0,-0.99394,1e-05,1.08736]
[1780316798057,52.06,72151.67,0.0,-0.99392,1e-05,1.09024]
[1780316799064,52.06,72155.09,0.0,-0.9939,1e-05,1.09313]
[1780316804419,52.06,72156.1,0.0,-0.9939,1e-05,1.09399]
[1780316804469,52.06,72156.1,0.0,-0.9939,1e-05,1.09399]
[1780316808127,52.06,72142.25,0.0,-0.99397,1e-05,1.08232]
[1780316808675,52.06,72142.25,0.0,-0.99397,1e-05,1.08232]
[1780316808718,52.06,72142.25,0.0,-0.99397,1e-05,1.08232]
[1780316809136,52.06,72145.51,0.0,-0.99395,1e-05,1.08506]
[1780316810142,52.06,72149.65,0.0,-0.99393,1e-05,1.08854]
[1780316812004,52.06,72150.72,0.0,-0.99392,1e-05,1.08944]
[1780316812219,52.06,72150.72,0.0,-0.99392,1e-05,1.08944]
[1780316812277,52.06,72149.77,0.0,-0.99393,1e-05,1.08864]
[1780316813163,52.06,72146.92,0.0,-0.99394,1e-05,1.08624]
[1780316814488,52.06,72146.92,0.0,-0.99394,1e-05,1.08624]
[1780316814170,52.06,72143.27,0.0,-0.99396,1e-05,1.08318]
[1780316814719,52.06,72143.27,0.0,-0.99396,1e-05,1.08318]
[1780316815177,52.06,72139.7,0.0,-0.99398,1e-05,1.08018]
[1780316816184,52.06,72133.27,0.0,-0.99401,1e-05,1.07481]
[1780316817191,52.06,72134.54,0.0,-0.99401,1e-05,1.07587]
[1780316818325,52.06,72134.54,0.0,-0.99401,1e-05,1.07587]
[1780316818470,52.06,72134.54,0.0,-0.99401,1e-05,1.07587]
[1780316818426,52.06,72138.52,0.0,-0.99399,1e-05,1.07919]
[1780316819436,52.06,72138.52,0.0,-0.99399,1e-05,1.07919]
[1780316819468,52.06,72138.52,0.0,-0.99399,1e-05,1.07919]
[1780316820212,52.06,72139.56,0.0,-0.99398,1e-05,1.08007]
[1780316822417,52.06,72141.52,0.0,-0.99397,1e-05,1.08171]
[1780316822468,52.06,72141.52,0.0,-0.99397,1e-05,1.08171]
[1780316822425,52.06,72137.93,0.0,-0.99399,1e-05,1.0787]
[1780316823233,52.06,72134.38,0.0,-0.99401,1e-05,1.07574]
[1780316827549,52.06,72134.3,0.0,-0.99401,1e-05,1.07567]
[1780316827717,52.06,72134.3,0.0,-0.99401,1e-05,1.07567]
[1780316828308,52.06,72134.3,0.0,-0.99401,1e-05,1.07567]
[1780316828469,52.06,72134.3,0.0,-0.99401,1e-05,1.07567]
[1780316828484,52.06,72134.22,0.0,-0.99401,1e-05,1.0756]
[1780316832296,52.06,72137.32,0.0,-0.99399,1e-05,1.07819]
[1780316832829,52.06,72137.32,0.0,-0.99399,1e-05,1.07819]
[1780316832969,52.06,72137.32,0.0,-0.99399,1e-05,1.07819]
[1780316833303,52.06,72142.43,0.0,-0.99397,1e-05,1.08247]
[1780316835502,52.06,72143.12,0.0,-0.99396,1e-05,1.08305]
[1780316835726,52.06,72144.18,0.0,-0.99396,1e-05,1.08394]
[1780316836695,52.06,72145.06,0.0,-0.99395,1e-05,1.08468]
[1780316836717,52.06,72145.06,0.0,-0.99395,1e-05,1.08468]
[1780316837331,52.06,72145.45,0.0,-0.99395,1e-05,1.08501]
[1780316842365,52.06,72145.23,0.0,-0.99395,1e-05,1.08482]
[1780316843320,52.06,72145.23,0.0,-0.99395,1e-05,1.08482]
[1780316843468,52.06,72145.23,0.0,-0.99395,1e-05,1.08482]
[1780316846706,52.06,72148.35,0.0,-0.99394,1e-05,1.08745]
[1780316846720,52.06,72148.35,0.0,-0.99394,1e-05,1.08745]
[1780316847401,52.06,72149.1,0.0,-0.99393,1e-05,1.08808]
[1780316849425,52.06,72157.42,0.0,-0.99389,1e-05,1.09511]
[1780316849778,52.06,72157.42,0.0,-0.99389,1e-05,1.09511]
[1780316853192,52.06,72156.95,0.0,-0.9939,1e-05,1.09371]
[1780316858485,52.06,72157.23,0.0,-0.99389,1e-05,1.09395]
[1780316859763,52.06,72157.42,0.0,-0.99389,1e-05,1.09411]
[1780316859969,52.06,72157.42,0.0,-0.99389,1e-05,1.09411]
[1780316861506,52.06,72153.07,0.0,-0.99392,1e-05,1.09043]
[1780316863223,52.06,72153.09,0.0,-0.99392,1e-05,1.09045]
[1780316864440,52.06,72153.34,0.0,-0.99392,1e-05,1.09066]
[1780316864468,52.06,72153.34,0.0,-0.99392,1e-05,1.09066]
[1780316864527,52.06,72151.08,0.0,-0.99393,1e-05,1.08875]
[1780316869562,52.06,72151.91,0.0,-0.99392,1e-05,1.08945]
[1780316871043,52.06,72150.66,0.0,-0.99393,1e-05,1.0884]
[1780316871218,52.06,72150.66,0.0,-0.99393,1e-05,1.0884]
[1780316873792,52.06,72149.01,0.0,-0.99394,1e-05,1.08701]
[1780316873969,52.06,72149.01,0.0,-0.99394,1e-05,1.08701]
[1780316874070,52.06,72149.01,0.0,-0.99394,1e-05,1.08701]
[1780316880043,52.06,72147.95,0.0,-0.99394,1e-05,1.08612]
[1780316881126,52.06,72148.5,0.0,-0.99394,1e-05,1.08658]
[1780316881219,52.06,72148.5,0.0,-0.99394,1e-05,1.08658]
[1780316881320,52.06,72149.15,0.0,-0.99394,1e-05,1.08713]
[1780316883219,52.06,72149.34,0.0,-0.99394,1e-05,1.08729]
[1780316887688,52.06,72157.45,0.0,-0.99389,1e-05,1.09413]
[1780316888977,52.06,72157.45,0.0,-0.99389,1e-05,1.09413]
[1780316888979,52.06,72157.45,0.0,-0.99389,1e-05,1.09413]
[1780316889219,52.06,72157.45,0.0,-0.99389,1e-05,1.09413]
[1780316889301,52.06,72155.15,0.0,-0.99391,1e-05,1.09219]
[1780316890570,52.06,72155.15,0.0,-0.99391,1e-05,1.09219]
[1780316891220,52.06,72155.09,0.0,-0.99391,1e-05,1.09214]
[1780316893731,52.06,72149.67,0.0,-0.99393,1e-05,1.08756]
[1780316895550,52.06,72149.67,0.0,-0.99393,1e-05,1.08756]
[1780316895718,52.06,72151.98,0.0,-0.99392,1e-05,1.08951]
[1780316895819,52.06,72153.49,0.0,-0.99391,1e-05,1.09078]
[1780316901819,52.06,72153.71,0.0,-0.99391,1e-05,1.09097]
[1780316904330,52.06,72153.0,0.0,-0.99392,1e-05,1.09037]
[1780316904470,52.06,72153.0,0.0,-0.99392,1e-05,1.09037]
[1780316904474,52.06,72153.41,0.0,-0.99391,1e-05,1.09072]
[1780316905005,52.06,72150.5,0.0,-0.99393,1e-05,1.08826]
[1780316905847,52.06,72140.93,0.0,-0.99398,1e-05,1.08022]
[1780316906854,52.06,72141.48,0.0,-0.99398,1e-05,1.08068]
[1780316911889,52.06,72138.66,0.0,-0.994,1e-05,1.07734]
[1780316914910,52.06,72144.39,0.0,-0.99397,1e-05,1.08213]
[1780316917931,52.06,72145.7,0.0,-0.99396,1e-05,1.08323]
[1780316922966,52.06,72144.0,0.0,-0.99397,1e-05,1.08181]
[1780316928003,52.06,72144.55,0.0,-0.99397,1e-05,1.08227]
[1780316933036,52.06,72143.94,0.0,-0.99397,1e-05,1.08176]
[1780316934043,52.06,72147.13,0.0,-0.99395,1e-05,1.08443]
[1780316936056,52.06,72150.11,0.0,-0.99394,1e-05,1.08694]
[1780316941094,52.06,72162.74,0.0,-0.99387,1e-05,1.09762]
[1780316942101,52.06,72164.32,0.0,-0.99386,1e-05,1.09896]
[1780316943109,52.06,72170.38,0.0,-0.99383,1e-05,1.10412]
[1780316944123,52.06,72173.11,0.0,-0.99382,1e-05,1.10645]
[1780316945220,52.06,72173.11,0.0,-0.99382,1e-05,1.10645]
[1780316945321,52.06,72177.18,0.0,-0.9938,1e-05,1.10993]
[1780316949468,52.06,72177.35,0.0,-0.99379,1e-05,1.11007]
[1780316950162,52.06,72170.35,0.0,-0.99383,1e-05,1.10409]
[1780316951169,52.06,72167.68,0.0,-0.99385,1e-05,1.10182]
[1780316952176,52.06,72162.67,0.0,-0.99387,1e-05,1.09756]
[1780316954404,52.06,72163.3,0.0,-0.99387,1e-05,1.09809]
[1780316954469,52.06,72163.3,0.0,-0.99387,1e-05,1.09809]
[1780316954506,52.06,72163.25,0.0,-0.99387,1e-05,1.09805]
[1780316956204,52.06,72166.02,0.0,-0.99385,1e-05,1.1004]
[1780316961239,52.06,72164.78,0.0,-0.99386,1e-05,1.09935]
[1780316964260,52.06,72167.73,0.0,-0.99385,1e-05,1.10186]
[1780316965267,52.06,72170.5,0.0,-0.99383,1e-05,1.10422]
[1780316970302,52.06,72172.06,0.0,-0.99382,1e-05,1.10555]
[1780316972316,52.06,72174.14,0.0,-0.99382,1e-05,1.10632]
[1780316973323,52.06,72171.03,0.0,-0.99383,1e-05,1.10367]
[1780316976344,52.06,72167.35,0.0,-0.99385,1e-05,1.10053]
[1780316979365,52.06,72156.6,0.0,-0.99391,1e-05,1.09142]
[1780316980372,52.06,72157.53,0.0,-0.9939,1e-05,1.0922]
[1780316985407,52.06,72156.59,0.0,-0.99391,1e-05,1.09141]
[1780316990443,52.06,72148.12,0.0,-0.99395,1e-05,1.08427]
[1780316992457,52.06,72145.57,0.0,-0.99397,1e-05,1.08213]
[1780316994472,52.06,72151.81,0.0,-0.99393,1e-05,1.08738]
[1780316995736,52.06,72152.19,0.0,-0.99393,1e-05,1.0877]
[1780317001520,52.06,72149.52,0.0,-0.99395,1e-05,1.08545]
[1780317006555,52.06,72145.95,0.0,-0.99396,1e-05,1.08245]
[1780317006975,52.06,72145.95,0.0,-0.99396,1e-05,1.08245]
[1780317007165,52.06,72145.95,0.0,-0.99396,1e-05,1.08245]
[1780317007211,52.06,72145.95,0.0,-0.99396,1e-05,1.08245]
[1780317007562,52.06,72141.72,0.0,-0.99399,1e-05,1.07891]
[1780317008569,52.06,72136.65,0.0,-0.99401,1e-05,1.07467]
[1780317010583,52.06,72135.25,0.0,-0.99402,1e-05,1.0735]
[1780317011599,52.06,72141.81,0.0,-0.99399,1e-05,1.07898]
[1780317012600,52.06,72151.5,0.0,-0.99394,1e-05,1.08712]
[1780317013607,52.06,72152.75,0.0,-0.99393,1e-05,1.08817]
[1780317016628,52.06,72148.25,0.0,-0.99395,1e-05,1.08438]
[1780317021663,52.06,72146.57,0.0,-0.99396,1e-05,1.08297]
[1780317024687,52.06,72158.66,0.0,-0.9939,1e-05,1.09316]
[1780317026701,52.06,72159.36,0.0,-0.99389,1e-05,1.09375]
[1780317027435,52.06,72159.36,0.0,-0.99389,1e-05,1.09375]
[1780317027536,52.06,72159.36,0.0,-0.99389,1e-05,1.09375]
[1780317028715,52.06,72155.49,0.0,-0.99391,1e-05,1.09048]
[1780317030732,52.06,72152.06,0.0,-0.99393,1e-05,1.08759]
[1780317031739,52.06,72146.21,0.0,-0.99397,1e-05,1.08168]
[1780317032746,52.06,72138.19,0.0,-0.99401,1e-05,1.07497]
[1780317033649,52.06,72138.19,0.0,-0.99401,1e-05,1.07497]
[1780317033753,52.06,72136.3,0.0,-0.99402,1e-05,1.07339]
[1780317034760,52.06,72134.18,0.0,-0.99403,1e-05,1.07163]
[1780317035767,52.06,72122.56,0.0,-0.99409,1e-05,1.062]
[1780317037781,52.06,72123.91,0.0,-0.99408,1e-05,1.06311]
[1780317039795,52.06,72132.64,0.0,-0.99404,1e-05,1.07035]
[1780317042271,52.06,72135.65,0.0,-0.99402,1e-05,1.07285]
[1780317042816,52.06,72140.19,0.0,-0.994,1e-05,1.07664]
[1780317045276,52.06,72140.83,0.0,-0.994,1e-05,1.07718]
[1780317045308,52.06,72142.24,0.0,-0.99399,1e-05,1.07835]
[1780317045836,52.06,72146.25,0.0,-0.99397,1e-05,1.08171]
[1780317048858,52.06,72145.66,0.0,-0.99397,1e-05,1.08122]
[1780317052886,52.06,72141.06,0.0,-0.994,1e-05,1.07737]
[1780317053893,52.06,72138.22,0.0,-0.99401,1e-05,1.075]
[1780317054900,52.06,72137.47,0.0,-0.99401,1e-05,1.07437]
[1780317057922,52.06,72134.33,0.0,-0.99403,1e-05,1.07175]
[1780317060943,52.06,72130.7,0.0,-0.99405,1e-05,1.06874]
[1780317061950,52.06,72126.33,0.0,-0.99407,1e-05,1.06511]
[1780317066986,52.06,72127.11,0.0,-0.99407,1e-05,1.06576]
[1780317072707,52.06,72125.04,0.0,-0.99408,1e-05,1.06405]
[1780317077069,52.06,72119.18,0.0,-0.99411,1e-05,1.05921]
[1780317079083,52.06,72113.08,0.0,-0.99414,1e-05,1.05419]
[1780317080092,52.06,72108.91,0.0,-0.99416,1e-05,1.05077]
[1780317081099,52.06,72108.82,0.0,-0.99416,1e-05,1.0507]
[1780317083120,52.06,72114.17,0.0,-0.99413,1e-05,1.05509]
[1780317085128,52.06,72117.48,0.0,-0.99412,1e-05,1.05781]
[1780317087142,52.06,72123.1,0.0,-0.99409,1e-05,1.06244]
[1780317088149,52.06,72128.63,0.0,-0.99406,1e-05,1.06702]
[1780317089156,52.06,72132.8,0.0,-0.99404,1e-05,1.07048]
[1780317090163,52.06,72139.96,0.0,-0.994,1e-05,1.07645]
[1780317091170,52.06,72140.02,0.0,-0.99401,1e-05,1.07551]
[1780317095198,52.06,72137.11,0.0,-0.99402,1e-05,1.07308]
[1780317100233,52.06,72138.18,0.0,-0.99402,1e-05,1.07398]
[1780317102644,52.06,72138.51,0.0,-0.99401,1e-05,1.07425]
[1780317102677,52.06,72138.24,0.0,-0.99402,1e-05,1.07403]
[1780317104263,52.06,72142.56,0.0,-0.99399,1e-05,1.07763]
[1780317105270,52.06,72148.18,0.0,-0.99396,1e-05,1.08234]
[1780317107284,52.06,72141.52,0.0,-0.994,1e-05,1.07676]
[1780317108291,52.06,72137.74,0.0,-0.99402,1e-05,1.07361]
[1780317113325,52.06,72138.03,0.0,-0.99402,1e-05,1.07385]
[1780317117354,52.06,72142.28,0.0,-0.99399,1e-05,1.0774]
[1780317118361,52.06,72145.97,0.0,-0.99398,1e-05,1.08049]
[1780317120736,52.06,72146.83,0.0,-0.99397,1e-05,1.08121]
[1780317121382,52.06,72141.2,0.0,-0.994,1e-05,1.0765]
[1780317123396,52.06,72141.2,0.0,-0.994,1e-05,1.0765]
[1780317124462,52.06,72141.2,0.0,-0.994,1e-05,1.0765]
[1780317124468,52.06,72141.2,0.0,-0.994,1e-05,1.0765]
[1780317124493,52.06,72138.95,0.0,-0.99401,1e-05,1.07462]
[1780317126417,52.06,72144.52,0.0,-0.99398,1e-05,1.07927]
[1780317128432,52.06,72146.08,0.0,-0.99397,1e-05,1.08058]
[1780317132460,52.06,72149.67,0.0,-0.99396,1e-05,1.08359]
[1780317137495,52.06,72150.1,0.0,-0.99395,1e-05,1.08395]
[1780317143537,52.06,72149.92,0.0,-0.99395,1e-05,1.0838]
[1780317145551,52.06,72158.31,0.0,-0.99391,1e-05,1.09087]
[1780317146558,52.06,72158.79,0.0,-0.99391,1e-05,1.09127]
[1780317150588,52.06,72163.53,0.0,-0.99388,1e-05,1.09529]
[1780317151593,52.06,72168.05,0.0,-0.99387,1e-05,1.09812]
[1780317154527,52.06,72169.22,0.0,-0.99386,1e-05,1.09911]
[1780317154615,52.06,72174.81,0.0,-0.99383,1e-05,1.10387]
[1780317156629,52.06,72176.62,0.0,-0.99382,1e-05,1.10542]
[1780317161664,52.06,72176.35,0.0,-0.99382,1e-05,1.10519]
[1780317162370,52.06,72176.35,0.0,-0.99382,1e-05,1.10519]
[1780317162467,52.06,72176.35,0.0,-0.99382,1e-05,1.10519]
[1780317162671,52.06,72176.27,0.0,-0.99382,1e-05,1.10512]
[1780317164483,52.06,72176.42,0.0,-0.99382,1e-05,1.10525]
[1780317164685,52.06,72171.77,0.0,-0.99385,1e-05,1.10128]
[1780317165692,52.06,72167.89,0.0,-0.99387,1e-05,1.09798]
[1780317166537,52.06,72167.89,0.0,-0.99387,1e-05,1.09798]
[1780317166717,52.06,72167.89,0.0,-0.99387,1e-05,1.09798]
[1780317166816,52.06,72167.78,0.0,-0.99387,1e-05,1.09789]
[1780317167706,52.06,72162.12,0.0,-0.9939,1e-05,1.09309]
[1780317168713,52.06,72158.67,0.0,-0.99391,1e-05,1.09018]
[1780317174755,52.06,72157.01,0.0,-0.99392,1e-05,1.08878]
[1780317178783,52.06,72152.6,0.0,-0.99395,1e-05,1.08506]
[1780317179791,52.06,72145.81,0.0,-0.99398,1e-05,1.07936]
[1780317180801,52.06,72143.61,0.0,-0.99399,1e-05,1.07752]
[1780317184830,52.06,72137.85,0.0,-0.99402,1e-05,1.07272]
[1780317187850,52.06,72146.45,0.0,-0.99398,1e-05,1.0799]
[1780317188857,52.06,72147.47,0.0,-0.99397,1e-05,1.08075]
[1780317192891,52.06,72141.19,0.0,-0.99401,1e-05,1.0755]
[1780317194905,52.06,72140.28,0.0,-0.99401,1e-05,1.07474]
[1780317199948,52.06,72143.46,0.0,-0.99399,1e-05,1.0774]
[1780317201955,52.06,72149.52,0.0,-0.99396,1e-05,1.08247]
[1780317202962,52.06,72143.11,0.0,-0.994,1e-05,1.07711]
[1780317203969,52.06,72134.9,0.0,-0.99404,1e-05,1.07026]
[1780317204976,52.06,72134.93,0.0,-0.99404,1e-05,1.07029]
[1780317205983,52.06,72136.58,0.0,-0.99403,1e-05,1.07166]
[1780317206990,52.06,72139.86,0.0,-0.99401,1e-05,1.07439]
[1780317207997,52.06,72144.17,0.0,-0.99399,1e-05,1.07799]
[1780317210013,52.06,72143.07,0.0,-0.994,1e-05,1.07707]
[1780317215048,52.06,72142.49,0.0,-0.994,1e-05,1.0756]
[1780317217296,52.06,72144.01,0.0,-0.994,1e-05,1.07687]
[1780317217468,52.06,72144.01,0.0,-0.994,1e-05,1.07687]
[1780317217523,52.06,72143.99,0.0,-0.994,1e-05,1.07685]
[1780317222097,52.06,72141.11,0.0,-0.99401,1e-05,1.07445]
[1780317227132,52.06,72142.44,0.0,-0.994,1e-05,1.07556]
[1780317232167,52.06,72144.19,0.0,-0.994,1e-05,1.07702]
[1780317237202,52.06,72142.75,0.0,-0.994,1e-05,1.07582]
[1780317242237,52.06,72142.08,0.0,-0.99401,1e-05,1.07526]
[1780317247272,52.06,72141.47,0.0,-0.99401,1e-05,1.07475]
[1780317252307,52.06,72145.03,0.0,-0.99399,1e-05,1.07772]
[1780317254321,52.06,72140.39,0.0,-0.99401,1e-05,1.07385]
[1780317255328,52.06,72133.48,0.0,-0.99405,1e-05,1.0681]
[1780317256335,52.06,72131.59,0.0,-0.99406,1e-05,1.06653]
[1780317259356,52.06,72128.11,0.0,-0.99408,1e-05,1.06365]
[1780317260363,52.06,72121.83,0.0,-0.99411,1e-05,1.05846]
[1780317262377,52.06,72133.3,0.0,-0.99405,1e-05,1.06795]
[1780317263384,52.06,72131.66,0.0,-0.99406,1e-05,1.06659]
[1780317268428,52.06,72133.11,0.0,-0.99405,1e-05,1.06779]
[1780317270443,52.06,72128.21,0.0,-0.99408,1e-05,1.06373]
[1780317272457,52.06,72124.21,0.0,-0.9941,1e-05,1.05945]
[1780317274471,52.06,72119.68,0.0,-0.99413,1e-05,1.05572]
[1780317276543,52.06,72119.14,0.0,-0.99413,1e-05,1.05528]
[1780317276720,52.06,72119.14,0.0,-0.99413,1e-05,1.05528]
[1780317276822,52.06,72119.54,0.0,-0.99413,1e-05,1.0556]
[1780317281520,52.06,72126.36,0.0,-0.99409,1e-05,1.06122]
[1780317282420,52.06,72126.36,0.0,-0.99409,1e-05,1.06122]
[1780317282467,52.06,72126.36,0.0,-0.99409,1e-05,1.06122]
[1780317282527,52.06,72125.87,0.0,-0.99409,1e-05,1.06082]
[1780317287562,52.06,72124.5,0.0,-0.9941,1e-05,1.05969]
[1780317292597,52.06,72126.31,0.0,-0.99409,1e-05,1.06118]
[1780317294956,52.06,72127.76,0.0,-0.99408,1e-05,1.06238]
[1780317294972,52.06,72127.76,0.0,-0.99408,1e-05,1.06238]
[1780317295058,52.06,72129.3,0.0,-0.99408,1e-05,1.06365]
[1780317295618,52.06,72137.66,0.0,-0.99403,1e-05,1.07059]
[1780317296625,52.06,72135.74,0.0,-0.99404,1e-05,1.06899]
[1780317301660,52.06,72136.26,0.0,-0.99404,1e-05,1.06943]
[1780317304682,52.06,72132.9,0.0,-0.99406,1e-05,1.06664]
[1780317309718,52.06,72135.19,0.0,-0.99405,1e-05,1.06854]
[1780317313746,52.06,72139.23,0.0,-0.99403,1e-05,1.0719]
[1780317314753,52.06,72144.09,0.0,-0.994,1e-05,1.07595]
[1780317315760,52.06,72148.92,0.0,-0.99398,1e-05,1.07999]
[1780317318780,52.06,72140.71,0.0,-0.99402,1e-05,1.07313]
[1780317319788,52.06,72132.57,0.0,-0.99406,1e-05,1.06636]
[1780317320795,52.06,72123.46,0.0,-0.99411,1e-05,1.05883]
[1780317321803,52.06,72123.88,0.0,-0.9941,1e-05,1.05918]
[1780317326838,52.06,72124.87,0.0,-0.9941,1e-05,1.05999]
[1780317328853,52.06,72129.54,0.0,-0.99408,1e-05,1.06385]
[1780317330866,52.06,72134.69,0.0,-0.99405,1e-05,1.06812]
[1780317331873,52.06,72142.14,0.0,-0.99402,1e-05,1.07333]
[1780317332880,52.06,72141.42,0.0,-0.99402,1e-05,1.07273]
[1780317335988,52.06,72141.45,0.0,-0.99402,1e-05,1.07276]
[1780317336070,52.06,72140.37,0.0,-0.99403,1e-05,1.07186]
[1780317336217,52.06,72140.37,0.0,-0.99403,1e-05,1.07186]
[1780317341057,52.06,72142.43,0.0,-0.99401,1e-05,1.07358]
[1780317341217,52.06,72141.85,0.0,-0.99402,1e-05,1.07309]
[1780317341943,52.06,72141.9,0.0,-0.99402,1e-05,1.07313]
[1780317346978,52.06,72141.41,0.0,-0.99402,1e-05,1.07273]
[1780317352013,52.06,72141.16,0.0,-0.99402,1e-05,1.07252]
[1780317357049,52.06,72141.03,0.0,-0.99402,1e-05,1.07241]
[1780317363094,52.06,72141.53,0.0,-0.99402,1e-05,1.07283]
[1780317367123,52.06,72156.86,0.0,-0.99394,1e-05,1.08566]
[1780317369137,52.06,72164.44,0.0,-0.9939,1e-05,1.09206]
[1780317370144,52.06,72169.54,0.0,-0.99387,1e-05,1.09638]
[1780317371151,52.06,72169.71,0.0,-0.99387,1e-05,1.09652]
[1780317376186,52.06,72175.52,0.0,-0.99384,1e-05,1.10146]
[1780317379207,52.06,72176.32,0.0,-0.99384,1e-05,1.10214]
[1780317383218,52.06,72176.49,0.0,-0.99384,1e-05,1.10229]
[1780317385249,52.06,72180.34,0.0,-0.99382,1e-05,1.10557]
[1780317386945,52.06,72180.34,0.0,-0.99382,1e-05,1.10557]
[1780317386969,52.06,72180.34,0.0,-0.99382,1e-05,1.10557]
[1780317387046,52.06,72181.51,0.0,-0.99381,1e-05,1.10657]
[1780317388275,52.06,72188.51,0.0,-0.99377,1e-05,1.11257]
[1780317389282,52.06,72194.47,0.0,-0.99374,1e-05,1.1177]
[1780317391296,52.06,72198.55,0.0,-0.99373,1e-05,1.1202]
[1780317392303,52.06,72187.62,0.0,-0.99378,1e-05,1.1108]
[1780317393310,52.06,72186.01,0.0,-0.99379,1e-05,1.10942]
[1780317395325,52.06,72182.75,0.0,-0.99381,1e-05,1.10662]
[1780317396331,52.06,72177.6,0.0,-0.99384,1e-05,1.10223]
[1780317397338,52.06,72173.76,0.0,-0.99386,1e-05,1.09896]
[1780317399352,52.06,72170.31,0.0,-0.99388,1e-05,1.09603]
[1780317400373,52.06,72170.31,0.0,-0.99388,1e-05,1.09603]
[1780317405154,52.06,72170.9,0.0,-0.99387,1e-05,1.09653]
[1780317405394,52.06,72182.35,0.0,-0.99381,1e-05,1.10628]
[1780317406872,52.06,72182.35,0.0,-0.99381,1e-05,1.10628]
[1780317406970,52.06,72182.35,0.0,-0.99381,1e-05,1.10628]
[1780317406973,52.06,72185.11,0.0,-0.9938,1e-05,1.10864]
[1780317407408,52.06,72189.87,0.0,-0.99377,1e-05,1.11273]
[1780317409423,52.06,72196.21,0.0,-0.99374,1e-05,1.11818]
[1780317410429,52.06,72200.03,0.0,-0.99372,1e-05,1.12148]
[1780317412443,52.06,72204.04,0.0,-0.9937,1e-05,1.12495]
[1780317413450,52.06,72213.78,0.0,-0.99364,1e-05,1.13342]
[1780317414457,52.06,72214.29,0.0,-0.99364,1e-05,1.13387]
[1780317419492,52.06,72218.48,0.0,-0.99362,1e-05,1.13753]
[1780317420499,52.06,72221.35,0.0,-0.9936,1e-05,1.14004]
[1780317421506,52.06,72218.34,0.0,-0.99362,1e-05,1.1374]
[1780317422513,52.06,72224.87,0.0,-0.99358,1e-05,1.14313]
[1780317423520,52.06,72224.33,0.0,-0.99359,1e-05,1.14265]
[1780317424527,52.06,72221.29,0.0,-0.9936,1e-05,1.13999]
[1780317425534,52.06,72208.62,0.0,-0.99367,1e-05,1.12893]
[1780317426542,52.06,72206.11,0.0,-0.99368,1e-05,1.12675]
[1780317429873,52.06,72206.05,0.0,-0.99368,1e-05,1.1267]
[1780317430007,52.06,72185.15,0.0,-0.9938,1e-05,1.10868]
[1780317430576,52.06,72158.06,0.0,-0.99394,1e-05,1.08568]
[1780317431581,52.06,72151.82,0.0,-0.99397,1e-05,1.08044]
[1780317433325,52.06,72151.36,0.0,-0.99397,1e-05,1.08005]
[1780317433606,52.06,72144.81,0.0,-0.99401,1e-05,1.07457]
[1780317434609,52.06,72138.79,0.0,-0.99404,1e-05,1.06956]
[1780317438637,52.06,72143.26,0.0,-0.99402,1e-05,1.07328]
[1780317439644,52.06,72146.16,0.0,-0.994,1e-05,1.0757]
[1780317444679,52.06,72149.55,0.0,-0.99398,1e-05,1.07854]
[1780317445686,52.06,72156.46,0.0,-0.99395,1e-05,1.08433]
[1780317446692,52.06,72158.5,0.0,-0.99394,1e-05,1.08605]
[1780317449853,52.06,72158.43,0.0,-0.99394,1e-05,1.08599]
[1780317449969,52.06,72158.43,0.0,-0.99394,1e-05,1.08599]
[1780317450175,52.06,72157.51,0.0,-0.99394,1e-05,1.08522]
[1780317455757,52.06,72157.54,0.0,-0.99395,1e-05,1.08425]
[1780317457771,52.06,72153.63,0.0,-0.99397,1e-05,1.08096]
[1780317459136,52.06,72153.63,0.0,-0.99397,1e-05,1.08096]
[1780317459217,52.06,72153.63,0.0,-0.99397,1e-05,1.08096]
[1780317459183,52.06,72152.81,0.0,-0.99397,1e-05,1.08028]
[1780317461209,52.06,72154.59,0.0,-0.99396,1e-05,1.08177]
[1780317461218,52.06,72154.59,0.0,-0.99396,1e-05,1.08177]
[1780317460807,52.06,72141.7,0.0,-0.99403,1e-05,1.071]
[1780317461814,52.06,72144.19,0.0,-0.99402,1e-05,1.07307]
[1780317462820,52.06,72147.57,0.0,-0.994,1e-05,1.07589]
[1780317466850,52.06,72144.53,0.0,-0.99401,1e-05,1.07335]
[1780317467856,52.06,72149.68,0.0,-0.99399,1e-05,1.07766]
[1780317468864,52.06,72152.62,0.0,-0.99397,1e-05,1.08012]
[1780317470880,52.06,72156.69,0.0,-0.99395,1e-05,1.08353]
[1780317472632,52.06,72158.97,0.0,-0.99394,1e-05,1.08545]
[1780317472718,52.06,72158.97,0.0,-0.99394,1e-05,1.08545]
[1780317472894,52.06,72157.59,0.0,-0.99395,1e-05,1.08429]
[1780317477928,52.06,72159.26,0.0,-0.99394,1e-05,1.08569]
[1780317479943,52.06,72155.68,0.0,-0.99396,1e-05,1.08268]
[1780317484978,52.06,72157.48,0.0,-0.99395,1e-05,1.0842]
[1780317489006,52.06,72161.81,0.0,-0.99393,1e-05,1.08784]
[1780317494041,52.06,72161.43,0.0,-0.99393,1e-05,1.08752]
[1780317499076,52.06,72166.48,0.0,-0.9939,1e-05,1.09179]
[1780317500083,52.06,72173.09,0.0,-0.99387,1e-05,1.09739]
[1780317501090,52.06,72172.89,0.0,-0.99387,1e-05,1.09722]
[1780317504111,52.06,72176.87,0.0,-0.99385,1e-05,1.1006]
[1780317506125,52.06,72179.86,0.0,-0.99383,1e-05,1.10315]
[1780317507470,52.06,72181.56,0.0,-0.99382,1e-05,1.1046]
[1780317513175,52.06,72181.13,0.0,-0.99383,1e-05,1.10323]
[1780317513465,52.06,72181.13,0.0,-0.99383,1e-05,1.10323]
[1780317513718,52.06,72181.13,0.0,-0.99383,1e-05,1.10323]
[1780317514182,52.06,72183.23,0.0,-0.99382,1e-05,1.10502]
[1780317517203,52.06,72179.46,0.0,-0.99384,1e-05,1.1018]
[1780317518210,52.06,72188.17,0.0,-0.99379,1e-05,1.10924]
[1780317519216,52.06,72189.37,0.0,-0.99379,1e-05,1.11027]
[1780317523245,52.06,72197.64,0.0,-0.99374,1e-05,1.11738]
[1780317523802,52.06,72197.64,0.0,-0.99374,1e-05,1.11738]
[1780317524252,52.06,72206.72,0.0,-0.99369,1e-05,1.12523]
[1780317525259,52.06,72211.88,0.0,-0.99366,1e-05,1.12972]
[1780317526267,52.06,72209.16,0.0,-0.99368,1e-05,1.12735]
[1780317526972,52.06,72209.16,0.0,-0.99368,1e-05,1.12735]
[1780317530295,52.06,72218.04,0.0,-0.99363,1e-05,1.13509]
[1780317532309,52.06,72219.41,0.0,-0.99362,1e-05,1.13628]
[1780317537344,52.06,72220.01,0.0,-0.99362,1e-05,1.13681]
[1780317542379,52.06,72217.67,0.0,-0.99363,1e-05,1.13476]
[1780317543387,52.06,72208.43,0.0,-0.99368,1e-05,1.12672]
[1780317544394,52.06,72214.07,0.0,-0.99365,1e-05,1.13162]
[1780317545401,52.06,72213.99,0.0,-0.99365,1e-05,1.13155]
[1780317546408,52.06,72210.5,0.0,-0.99367,1e-05,1.12852]
[1780317550226,52.06,72211.56,0.0,-0.99367,1e-05,1.12944]
[1780317550301,52.06,72211.93,0.0,-0.99366,1e-05,1.12976]
[1780317550468,52.06,72211.93,0.0,-0.99366,1e-05,1.12976]
[1780317552450,52.06,72209.06,0.0,-0.99368,1e-05,1.12727]
[1780317554465,52.06,72204.91,0.0,-0.9937,1e-05,1.12367]
[1780317559499,52.06,72207.55,0.0,-0.99369,1e-05,1.12595]
[1780317561513,52.06,72212.67,0.0,-0.99366,1e-05,1.1304]
[1780317562520,52.06,72218.01,0.0,-0.99363,1e-05,1.13506]
[1780317563527,52.06,72213.84,0.0,-0.99365,1e-05,1.13142]
[1780317565541,52.06,72210.8,0.0,-0.99367,1e-05,1.12878]
[1780317567555,52.06,72213.94,0.0,-0.99365,1e-05,1.13151]
[1780317569572,52.06,72216.83,0.0,-0.99364,1e-05,1.13403]
[1780317571584,52.06,72222.44,0.0,-0.99361,1e-05,1.1379]
[1780317573982,52.06,72222.96,0.0,-0.99361,1e-05,1.13836]
[1780317574000,52.06,72228.39,0.0,-0.99358,1e-05,1.14312]
[1780317574605,52.06,72232.59,0.0,-0.99356,1e-05,1.14682]
[1780317577574,52.06,72230.25,0.0,-0.99357,1e-05,1.14476]
[1780317582662,52.06,72229.6,0.0,-0.99357,1e-05,1.14418]
[1780317585683,52.06,72236.42,0.0,-0.99354,1e-05,1.15019]
[1780317586690,52.06,72235.48,0.0,-0.99354,1e-05,1.14936]
[1780317587697,52.06,72239.68,0.0,-0.99352,1e-05,1.15308]
[1780317589982,52.06,72239.69,0.0,-0.99352,1e-05,1.15308]
[1780317590218,52.06,72239.69,0.0,-0.99352,1e-05,1.15308]
[1780317590247,52.06,72239.71,0.0,-0.99352,1e-05,1.1531]
[1780317591725,52.06,72235.92,0.0,-0.99354,1e-05,1.14975]
[1780317594746,52.06,72231.57,0.0,-0.99356,1e-05,1.14592]
[1780317596765,52.06,72227.64,0.0,-0.99358,1e-05,1.14246]
[1780317597772,52.06,72230.51,0.0,-0.99357,1e-05,1.14498]
[1780317602807,52.06,72232.1,0.0,-0.99356,1e-05,1.14638]
[1780317607842,52.06,72226.42,0.0,-0.99359,1e-05,1.14139]
[1780317609683,52.06,72227.93,0.0,-0.99358,1e-05,1.14272]
[1780317609722,52.06,72227.93,0.0,-0.99358,1e-05,1.14272]
[1780317609856,52.06,72228.08,0.0,-0.99358,1e-05,1.14285]
[1780317614891,52.06,72229.85,0.0,-0.99357,1e-05,1.1444]
[1780317619926,52.06,72230.74,0.0,-0.99357,1e-05,1.14519]
[1780317622946,52.06,72226.11,0.0,-0.99359,1e-05,1.14112]
[1780317627982,52.06,72225.77,0.0,-0.99359,1e-05,1.14082]
[1780317632018,52.06,72213.32,0.0,-0.99367,1e-05,1.12892]
[1780317633019,52.06,72210.36,0.0,-0.99368,1e-05,1.12635]
[1780317637049,52.06,72200.29,0.0,-0.99374,1e-05,1.11764]
[1780317638056,52.06,72194.19,0.0,-0.99377,1e-05,1.11239]
[1780317643092,52.06,72197.66,0.0,-0.99375,1e-05,1.11537]
[1780317646114,52.06,72193.52,0.0,-0.99377,1e-05,1.11181]
[1780317648128,52.06,72184.35,0.0,-0.99382,1e-05,1.10396]
[1780317649135,52.06,72181.72,0.0,-0.99384,1e-05,1.10172]
[1780317650142,52.06,72178.34,0.0,-0.99385,1e-05,1.09884]
[1780317651149,52.06,72172.82,0.0,-0.99388,1e-05,1.09415]
[1780317656184,52.06,72172.84,0.0,-0.99388,1e-05,1.09417]
[1780317659057,52.06,72170.42,0.0,-0.9939,1e-05,1.09212]
[1780317659205,52.06,72160.08,0.0,-0.99395,1e-05,1.0834]
[1780317660212,52.06,72159.17,0.0,-0.99396,1e-05,1.08264]
[1780317665249,52.06,72150.12,0.0,-0.994,1e-05,1.07506]
[1780317666256,52.06,72145.67,0.0,-0.99403,1e-05,1.07135]
[1780317669277,52.06,72142.23,0.0,-0.99404,1e-05,1.06848]
[1780317670284,52.06,72138.99,0.0,-0.99406,1e-05,1.0658]
[1780317672298,52.06,72135.5,0.0,-0.99408,1e-05,1.0629]
[1780317675319,52.06,72139.38,0.0,-0.99406,1e-05,1.06612]
[1780317676326,52.06,72144.97,0.0,-0.99403,1e-05,1.07076]
[1780317677333,52.06,72148.57,0.0,-0.99401,1e-05,1.07376]
[1780317678567,52.06,72148.67,0.0,-0.99401,1e-05,1.07385]
[1780317678718,52.06,72148.67,0.0,-0.99401,1e-05,1.07385]
[1780317679347,52.06,72148.61,0.0,-0.99401,1e-05,1.0738]
[1780317680354,52.06,72152.44,0.0,-0.99399,1e-05,1.077]
[1780317681361,52.06,72158.01,0.0,-0.99396,1e-05,1.08166]
[1780317684382,52.06,72162.44,0.0,-0.99394,1e-05,1.08539]
[1780317688410,52.06,72161.58,0.0,-0.99394,1e-05,1.08466]
[1780317689418,52.06,72164.98,0.0,-0.99393,1e-05,1.08753]
[1780317689576,52.06,72164.98,0.0,-0.99393,1e-05,1.08753]
[1780317690425,52.06,72171.87,0.0,-0.99389,1e-05,1.09335]
[1780317691432,52.06,72173.42,0.0,-0.99389,1e-05,1.09366]
[1780317692960,52.06,72174.39,0.0,-0.99388,1e-05,1.09448]
[1780317692969,52.06,72174.39,0.0,-0.99388,1e-05,1.09448]
[1780317693446,52.06,72174.75,0.0,-0.99388,1e-05,1.09479]
[1780317698481,52.06,72175.97,0.0,-0.99387,1e-05,1.09582]
[1780317704036,52.06,72177.78,0.0,-0.99386,1e-05,1.09736]
[1780317704037,52.06,72183.84,0.0,-0.99383,1e-05,1.10252]
[1780317704523,52.06,72187.42,0.0,-0.99381,1e-05,1.10557]
[1780317706538,52.06,72189.21,0.0,-0.9938,1e-05,1.1071]
[1780317708552,52.06,72192.16,0.0,-0.99379,1e-05,1.10963]
[1780317711573,52.06,72185.84,0.0,-0.99382,1e-05,1.10422]
[1780317712580,52.06,72183.22,0.0,-0.99383,1e-05,1.10199]
[1780317713587,52.06,72174.0,0.0,-0.99388,1e-05,1.09415]
[1780317716246,52.06,72174.52,0.0,-0.99388,1e-05,1.09459]
[1780317716469,52.06,72174.52,0.0,-0.99388,1e-05,1.09459]
[1780317716348,52.06,72173.63,0.0,-0.99389,1e-05,1.09384]
[1780317718622,52.06,72176.98,0.0,-0.99387,1e-05,1.09668]
[1780317723658,52.06,72175.93,0.0,-0.99387,1e-05,1.09579]
[1780317726679,52.06,72172.66,0.0,-0.99389,1e-05,1.09302]
[1780317731714,52.06,72175.27,0.0,-0.99388,1e-05,1.09523]
[1780317736749,52.06,72177.99,0.0,-0.99386,1e-05,1.09754]
[1780317741784,52.06,72175.51,0.0,-0.99388,1e-05,1.09543]
[1780317742791,52.06,72178.36,0.0,-0.99386,1e-05,1.09785]
[1780317747826,52.06,72183.66,0.0,-0.99383,1e-05,1.10236]
[1780317748833,52.06,72187.01,0.0,-0.99381,1e-05,1.10522]
[1780317751854,52.06,72192.06,0.0,-0.99379,1e-05,1.10853]
[1780317756890,52.06,72192.86,0.0,-0.99379,1e-05,1.10922]
[1780317758903,52.06,72195.42,0.0,-0.99378,1e-05,1.11142]
[1780317759910,52.06,72199.71,0.0,-0.99375,1e-05,1.1151]
[1780317762936,52.06,72195.4,0.0,-0.99378,1e-05,1.1114]
[1780317763939,52.06,72189.11,0.0,-0.99381,1e-05,1.10601]
[1780317764946,52.06,72187.15,0.0,-0.99382,1e-05,1.10433]
[1780317769981,52.06,72186.17,0.0,-0.99382,1e-05,1.1035]
[1780317770988,52.06,72181.24,0.0,-0.99385,1e-05,1.0993]
[1780317774009,52.06,72176.96,0.0,-0.99387,1e-05,1.09566]
[1780317778039,52.06,72170.21,0.0,-0.99391,1e-05,1.08994]
[1780317779046,52.06,72171.02,0.0,-0.9939,1e-05,1.09063]
[1780317784088,52.06,72171.76,0.0,-0.9939,1e-05,1.09125]
[1780317785095,52.06,72167.1,0.0,-0.99392,1e-05,1.08732]
[1780317789972,52.06,72166.25,0.0,-0.99393,1e-05,1.0866]
[1780317790130,52.06,72157.7,0.0,-0.99397,1e-05,1.07942]
[1780317791137,52.06,72156.36,0.0,-0.99398,1e-05,1.0783]
[1780317792144,52.06,72153.02,0.0,-0.994,1e-05,1.0755]
[1780317793150,52.06,72149.91,0.0,-0.99401,1e-05,1.07291]
[1780317793624,52.06,72149.91,0.0,-0.99401,1e-05,1.07291]
[1780317793721,52.06,72149.91,0.0,-0.99401,1e-05,1.07291]
[1780317794159,52.06,72149.71,0.0,-0.99402,1e-05,1.07274]
[1780317799193,52.06,72144.92,0.0,-0.99404,1e-05,1.06875]
[1780317800200,52.06,72137.94,0.0,-0.99408,1e-05,1.06296]
[1780317801207,52.06,72138.01,0.0,-0.99408,1e-05,1.06302]
[1780317805234,52.06,72133.14,0.0,-0.9941,1e-05,1.059]
[1780317808256,52.06,72124.48,0.0,-0.99414,1e-05,1.05187]
[1780317809263,52.06,72124.06,0.0,-0.99415,1e-05,1.05153]
[1780317810270,52.06,72130.34,0.0,-0.99411,1e-05,1.05669]
[1780317811277,52.06,72130.83,0.0,-0.99412,1e-05,1.05612]
[1780317812284,52.06,72133.94,0.0,-0.9941,1e-05,1.05868]
[1780317815305,52.06,72136.66,0.0,-0.99409,1e-05,1.06092]
[1780317818326,52.06,72140.77,0.0,-0.99407,1e-05,1.06432]
[1780317820340,52.06,72144.98,0.0,-0.99404,1e-05,1.06782]
[1780317825376,52.06,72146.85,0.0,-0.99404,1e-05,1.06937]
[1780317830411,52.06,72146.97,0.0,-0.99403,1e-05,1.06947]
[1780317835447,52.06,72145.09,0.0,-0.99404,1e-05,1.06791]
[1780317840482,52.36,72143.35,0.0,-0.9938,1e-05,1.10595]
[1780317842496,52.47,72146.47,0.0,-0.99369,1e-05,1.12401]
[1780317845517,52.64,72149.28,0.0,-0.99353,1e-05,1.14849]
[1780317849565,52.66,72165.03,0.0,-0.99343,1e-05,1.1652]
[1780317850569,52.66,72171.7,0.0,-0.99339,1e-05,1.1718]
[1780317851571,52.66,72171.7,0.0,-0.99339,1e-05,1.1718]
[1780317851576,52.67,72175.92,0.0,-0.99336,1e-05,1.17623]
[1780317853591,52.68,72184.86,0.0,-0.9933,1e-05,1.18556]
[1780317854598,52.68,72189.81,0.0,-0.99327,1e-05,1.19067]
[1780317856612,52.69,72196.16,0.0,-0.99323,1e-05,1.19769]
[1780317857619,52.69,72195.98,0.0,-0.99322,1e-05,1.19817]
[1780317858626,52.7,72190.8,0.0,-0.99325,1e-05,1.19413]
[1780317859633,52.7,72187.64,0.0,-0.99326,1e-05,1.19192]
[1780317860640,52.71,72190.31,0.0,-0.99324,1e-05,1.19498]
[1780317864002,52.72,72191.23,0.0,-0.99322,1e-05,1.19772]
[1780317864219,52.72,72191.23,0.0,-0.99322,1e-05,1.19772]
[1780317864668,52.73,72191.47,0.0,-0.99322,1e-05,1.19858]
[1780317868696,52.74,72188.26,0.0,-0.99322,1e-05,1.1982]
[1780317874688,52.76,72188.48,0.0,-0.99321,1e-05,1.19986]
[1780317873732,52.77,72183.15,0.0,-0.99324,1e-05,1.19567]
[1780317874719,52.77,72183.15,0.0,-0.99324,1e-05,1.19567]
[1780317874738,52.77,72183.32,0.0,-0.99323,1e-05,1.19645]
[1780317875745,52.77,72176.83,0.0,-0.99326,1e-05,1.19125]
[1780317876752,52.78,72172.82,0.0,-0.99328,1e-05,1.18828]
[1780317877760,52.78,72172.71,0.0,-0.99328,1e-05,1.18882]
[1780317882794,52.81,72169.35,0.0,-0.99328,1e-05,1.18901]
[1780317883801,52.81,72173.92,0.0,-0.99325,1e-05,1.19376]
[1780317885815,52.82,72177.55,0.0,-0.99322,1e-05,1.19831]
[1780317886821,52.82,72181.92,0.0,-0.99319,1e-05,1.20289]
[1780317890850,52.84,72186.28,0.0,-0.99315,1e-05,1.20934]
[1780317891857,52.85,72192.05,0.0,-0.99311,1e-05,1.21522]
[1780317892864,52.86,72191.79,0.0,-0.99311,1e-05,1.2162]
[1780317894878,52.86,72196.46,0.0,-0.99307,1e-05,1.22167]
[1780317899913,52.88,72193.47,0.0,-0.99307,1e-05,1.22188]
[1780317900920,52.89,72189.19,0.0,-0.99309,1e-05,1.21855]
[1780317902934,52.9,72193.0,0.0,-0.99306,1e-05,1.22323]
[1780317903941,52.9,72199.38,0.0,-0.99302,1e-05,1.22968]
[1780317904948,52.91,72202.6,0.0,-0.993,1e-05,1.23323]
[1780317905955,52.91,72210.84,0.0,-0.99295,1e-05,1.24085]
[1780317906962,52.91,72210.03,0.0,-0.99295,1e-05,1.24123]
[1780317907969,52.92,72206.7,0.0,-0.99296,1e-05,1.23871]
[1780317913004,52.94,72209.75,0.0,-0.99293,1e-05,1.24437]
[1780317915018,52.94,72203.72,0.0,-0.99295,1e-05,1.23989]
[1780317917032,52.95,72205.69,0.0,-0.99294,1e-05,1.24284]
[1780317918039,52.96,72211.39,0.0,-0.9929,1e-05,1.2487]
[1780317920053,52.96,72207.55,0.0,-0.99291,1e-05,1.24622]
[1780317923074,52.98,72203.77,0.0,-0.99293,1e-05,1.24437]
[1780317926097,52.99,72193.49,0.0,-0.99298,1e-05,1.23652]
[1780317927104,52.99,72192.42,0.0,-0.99298,1e-05,1.2361]
[1780317928111,52.99,72184.56,0.0,-0.99302,1e-05,1.22944]
[1780317929118,53.0,72180.02,0.0,-0.99304,1e-05,1.22585]
[1780317930143,53.0,72173.4,0.0,-0.99308,1e-05,1.22038]
[1780317931142,53.01,72169.4,0.0,-0.9931,1e-05,1.21624]
[1780317932149,53.01,72163.43,0.0,-0.99313,1e-05,1.21141]
[1780317933155,53.02,72169.47,0.0,-0.99309,1e-05,1.21752]
[1780317935170,53.02,72170.29,0.0,-0.99308,1e-05,1.21946]
[1780317940205,53.04,72170.65,0.0,-0.99306,1e-05,1.22275]
[1780317943227,53.06,72167.69,0.0,-0.99307,1e-05,1.22181]
[1780317946386,53.07,72165.95,0.0,-0.99307,1e-05,1.2214]
[1780317947253,53.07,72156.64,0.0,-0.99311,1e-05,1.2141]
[1780317948325,53.07,72156.64,0.0,-0.99311,1e-05,1.2141]
[1780317948469,53.07,72156.64,0.0,-0.99311,1e-05,1.2141]
[1780317948570,53.08,72156.17,0.0,-0.99311,1e-05,1.21427]
[1780317950275,53.09,72151.92,0.0,-0.99313,1e-05,1.21162]
[1780317951282,53.09,72149.17,0.0,-0.99314,1e-05,1.20973]
[1780317956317,53.11,72147.6,0.0,-0.99313,1e-05,1.21074]
[1780317962359,53.13,72147.78,0.0,-0.99311,1e-05,1.21452]
[1780317966387,53.15,72150.33,0.0,-0.99308,1e-05,1.21922]
[1780317968708,53.15,72150.2,0.0,-0.99308,1e-05,1.21969]
[1780317968719,53.15,72150.2,0.0,-0.99308,1e-05,1.21969]
[1780317968757,53.16,72143.17,0.0,-0.99311,1e-05,1.21389]
[1780317969407,53.16,72141.35,0.0,-0.99312,1e-05,1.21283]
[1780317971422,53.17,72138.46,0.0,-0.99313,1e-05,1.21141]
[1780317973435,53.18,72130.56,0.0,-0.99317,1e-05,1.20548]
[1780317974443,53.18,72126.66,0.0,-0.99318,1e-05,1.20258]
[1780317976457,53.19,72113.69,0.0,-0.99325,1e-05,1.19218]
[1780317977464,53.2,72106.14,0.0,-0.99329,1e-05,1.18608]
[1780317978472,53.2,72104.79,0.0,-0.99329,1e-05,1.18552]
[1780317979479,53.21,72099.45,0.0,-0.99332,1e-05,1.18142]
[1780317982500,53.3,72098.65,0.0,-0.99324,1e-05,1.19408]
[1780317984647,53.31,72097.48,0.0,-0.99324,1e-05,1.19366]
[1780317990557,53.34,72096.13,0.0,-0.99322,1e-05,1.19682]
[1780317995592,53.36,72096.6,0.0,-0.9932,1e-05,1.19925]
[1780317998613,53.37,72090.5,0.0,-0.99322,1e-05,1.19564]
[1780317999620,53.42,72087.76,0.0,-0.9932,1e-05,1.19934]
[1780318000998,53.42,72089.3,0.0,-0.99319,1e-05,1.20071]
[1780318001219,53.42,72089.3,0.0,-0.99319,1e-05,1.20071]
[1780318001634,53.42,72100.5,0.0,-0.99313,1e-05,1.21077]
[1780318002641,53.42,72101.88,0.0,-0.99312,1e-05,1.21261]
[1780318005662,53.44,72107.39,0.0,-0.99307,1e-05,1.21937]
[1780318008683,53.45,72110.54,0.0,-0.99304,1e-05,1.22397]
[1780318011704,53.46,72107.06,0.0,-0.99305,1e-05,1.22254]
[1780318012714,53.46,72103.66,0.0,-0.99307,1e-05,1.22004]
[1780318013156,53.46,72103.66,0.0,-0.99307,1e-05,1.22004]
[1780318013221,53.46,72103.66,0.0,-0.99307,1e-05,1.22004]
[1780318013721,53.47,72104.34,0.0,-0.99306,1e-05,1.22123]
[1780318017749,53.48,72093.93,0.0,-0.99311,1e-05,1.21413]
[1780318018756,53.49,72085.15,0.0,-0.99315,1e-05,1.20682]
[1780318019763,53.49,72084.51,0.0,-0.99315,1e-05,1.20684]
[1780318020770,53.5,72087.72,0.0,-0.99313,1e-05,1.21033]
[1780318023791,53.51,72084.58,0.0,-0.99314,1e-05,1.20929]
[1780318025805,53.52,72087.42,0.0,-0.99311,1e-05,1.21304]
[1780318030853,53.54,72086.69,0.0,-0.9931,1e-05,1.21532]
[1780318034881,53.56,72090.24,0.0,-0.99306,1e-05,1.22086]
[1780318036296,53.56,72086.07,0.0,-0.99308,1e-05,1.21824]
[1780318036895,53.56,72082.03,0.0,-0.9931,1e-05,1.2146]
[1780318037903,53.57,72078.74,0.0,-0.99312,1e-05,1.21221]
[1780318038910,53.57,72075.31,0.0,-0.99313,1e-05,1.20971]
[1780318041034,53.58,72073.15,0.0,-0.99314,1e-05,1.20836]
[1780318041219,53.58,72073.15,0.0,-0.99314,1e-05,1.20836]
[1780318041291,53.59,72070.28,0.0,-0.99315,1e-05,1.20697]
[1780318045166,53.59,72072.42,0.0,-0.99313,1e-05,1.21008]
[1780318045220,53.59,72072.42,0.0,-0.99313,1e-05,1.21008]
[1780318045268,53.6,72072.82,0.0,-0.99312,1e-05,1.21162]
[1780318049991,53.62,72069.81,0.0,-0.99312,1e-05,1.21128]
[1780318055027,53.64,72070.15,0.0,-0.9931,1e-05,1.21403]
[1780318056333,53.64,72070.15,0.0,-0.9931,1e-05,1.21403]
[1780318056469,53.64,72070.15,0.0,-0.9931,1e-05,1.21403]
[1780318056570,53.65,72069.72,0.0,-0.9931,1e-05,1.21423]
[1780318060062,53.67,72066.85,0.0,-0.9931,1e-05,1.21399]
[1780318064090,53.68,72063.31,0.0,-0.99311,1e-05,1.21314]
[1780318065101,53.68,72071.66,0.0,-0.99306,1e-05,1.22066]
[1780318066110,53.73,72086.7,0.0,-0.99293,1e-05,1.24064]
[1780318067344,53.73,72088.09,0.0,-0.99292,1e-05,1.24245]
[1780318068124,53.73,72081.03,0.0,-0.99296,1e-05,1.23654]
[1780318069655,53.74,72079.89,0.0,-0.99296,1e-05,1.23605]
[1780318074168,53.76,72076.74,0.0,-0.99296,1e-05,1.23592]
[1780318075173,53.76,72074.07,0.0,-0.99297,1e-05,1.23403]
[1780318080208,53.78,72073.66,0.0,-0.99296,1e-05,1.23643]
[1780318081215,53.79,72066.64,0.0,-0.993,1e-05,1.23059]
[1780318082222,53.79,72066.67,0.0,-0.99299,1e-05,1.23118]
[1780318084733,53.79,72067.23,0.0,-0.99299,1e-05,1.23225]
[1780318084820,53.8,72069.55,0.0,-0.99297,1e-05,1.23491]
[1780318084971,53.8,72069.55,0.0,-0.99297,1e-05,1.23491]
[1780318089274,53.82,72064.07,0.0,-0.99298,1e-05,1.23267]
[1780318094309,53.84,72058.12,0.0,-0.993,1e-05,1.23004]
[1780318095316,53.84,72048.79,0.0,-0.99305,1e-05,1.22216]
[1780318096324,53.84,72047.98,0.0,-0.99305,1e-05,1.222]
[1780318097330,53.85,72040.47,0.0,-0.99309,1e-05,1.21581]
[1780318098337,53.89,72038.28,0.0,-0.99306,1e-05,1.21959]
[1780318099754,53.89,72038.28,0.0,-0.99306,1e-05,1.21959]
[1780318099971,53.93,72036.35,0.0,-0.99304,1e-05,1.22353]
[1780318101358,53.97,72051.82,0.0,-0.99291,1e-05,1.24374]
[1780318102365,53.98,72051.87,0.0,-0.99291,1e-05,1.24432]
[1780318103660,53.98,72051.87,0.0,-0.99291,1e-05,1.24432]
[1780318103720,53.98,72051.87,0.0,-0.99291,1e-05,1.24432]
[1780318103777,53.98,72049.55,0.0,-0.99292,1e-05,1.24273]
[1780318107717,54.0,72046.95,0.0,-0.99292,1e-05,1.24249]
[1780318113442,54.02,72045.22,0.0,-0.99291,1e-05,1.24298]
[1780318118477,54.04,72044.55,0.0,-0.9929,1e-05,1.245]
[1780318120491,54.05,72041.11,0.0,-0.99291,1e-05,1.24292]
[1780318123512,54.06,72044.24,0.0,-0.99288,1e-05,1.24735]
[1780318125635,54.06,72056.69,0.0,-0.99281,1e-05,1.25981]
[1780318126453,54.06,72056.69,0.0,-0.99281,1e-05,1.25981]
[1780318126468,54.06,72056.69,0.0,-0.99281,1e-05,1.25981]
[1780318126533,54.07,72054.79,0.0,-0.99281,1e-05,1.25856]
[1780318127540,54.07,72058.2,0.0,-0.99279,1e-05,1.26221]
[1780318129555,54.08,72062.05,0.0,-0.99276,1e-05,1.26676]
[1780318130564,54.11,72075.27,0.0,-0.99265,1e-05,1.28391]
[1780318131572,54.12,72075.95,0.0,-0.99264,1e-05,1.28501]
[1780318134203,54.12,72075.14,0.0,-0.99264,1e-05,1.28517]
[1780318134720,54.12,72075.14,0.0,-0.99264,1e-05,1.28517]
[1780318136722,54.13,72074.67,0.0,-0.99264,1e-05,1.28565]
[1780318141136,54.14,72075.56,0.0,-0.99262,1e-05,1.28876]
[1780318141219,54.14,72075.56,0.0,-0.99262,1e-05,1.28876]
[1780318141642,54.15,72074.95,0.0,-0.99262,1e-05,1.28865]
[1780318146677,54.16,72079.49,0.0,-0.99258,1e-05,1.29518]
[1780318147684,54.17,72083.25,0.0,-0.99255,1e-05,1.29916]
[1780318148691,54.17,72078.64,0.0,-0.99258,1e-05,1.29526]
[1780318152963,54.18,72078.16,0.0,-0.99257,1e-05,1.29614]
[1780318152970,54.18,72078.16,0.0,-0.99257,1e-05,1.29614]
[1780318152720,54.18,72072.64,0.0,-0.9926,1e-05,1.29139]
[1780318156749,54.19,72071.27,0.0,-0.9926,1e-05,1.29191]
[1780318157755,54.2,72073.83,0.0,-0.99258,1e-05,1.29476]
[1780318158881,54.2,72073.83,0.0,-0.99258,1e-05,1.29476]
[1780318158971,54.2,72073.83,0.0,-0.99258,1e-05,1.29476]
[1780318158912,54.2,72076.53,0.0,-0.99256,1e-05,1.29775]
[1780318160425,54.2,72076.33,0.0,-0.99256,1e-05,1.298]
[1780318160471,54.2,72076.33,0.0,-0.99256,1e-05,1.298]
[1780318165811,54.22,72075.91,0.0,-0.99255,1e-05,1.30022]
[1780318167530,54.22,72074.77,0.0,-0.99255,1e-05,1.29958]
[1780318167721,54.22,72074.77,0.0,-0.99255,1e-05,1.29958]
[1780318167825,54.23,72079.0,0.0,-0.99252,1e-05,1.30401]
[1780318168833,54.23,72082.66,0.0,-0.9925,1e-05,1.3079]
[1780318169355,54.23,72082.66,0.0,-0.9925,1e-05,1.3079]
[1780318169470,54.23,72082.66,0.0,-0.9925,1e-05,1.3079]
[1780318174875,54.25,72084.71,0.0,-0.99247,1e-05,1.31121]
[1780318176889,54.25,72089.71,0.0,-0.99244,1e-05,1.31679]
[1780318177896,54.26,72094.57,0.0,-0.99241,1e-05,1.32183]
[1780318181924,54.27,72088.97,0.0,-0.99243,1e-05,1.31808]
[1780318182134,54.27,72088.97,0.0,-0.99243,1e-05,1.31808]
[1780318182219,54.27,72088.97,0.0,-0.99243,1e-05,1.31808]
[1780318182931,54.27,72090.19,0.0,-0.99242,1e-05,1.31964]
[1780318184194,54.27,72088.36,0.0,-0.99243,1e-05,1.31829]
[1780318184219,54.27,72088.36,0.0,-0.99243,1e-05,1.31829]
[1780318186959,54.28,72083.31,0.0,-0.99245,1e-05,1.31469]
[1780318188064,54.28,72082.73,0.0,-0.99245,1e-05,1.31454]
[1780318188219,54.28,72082.73,0.0,-0.99245,1e-05,1.31454]
[1780318188973,54.29,72082.55,0.0,-0.99245,1e-05,1.31478]
[1780318189076,54.29,72082.55,0.0,-0.99245,1e-05,1.31478]
[1780318189219,54.29,72082.55,0.0,-0.99245,1e-05,1.31478]
[1780318194522,54.3,72082.95,0.0,-0.99243,1e-05,1.31719]
[1780318194721,54.3,72082.95,0.0,-0.99243,1e-05,1.31719]
[1780318195015,54.3,72084.67,0.0,-0.99242,1e-05,1.31923]
[1780318195730,54.3,72084.67,0.0,-0.99242,1e-05,1.31923]
[1780318195971,54.3,72084.67,0.0,-0.99242,1e-05,1.31923]
[1780318201057,54.32,72084.02,0.0,-0.99241,1e-05,1.321]
[1780318202064,54.32,72077.92,0.0,-0.99244,1e-05,1.31558]
[1780318203311,54.32,72077.92,0.0,-0.99244,1e-05,1.31558]
[1780318203469,54.32,72077.92,0.0,-0.99244,1e-05,1.31558]
[1780318203570,54.33,72074.6,0.0,-0.99246,1e-05,1.31322]
[1780318205037,54.33,72074.6,0.0,-0.99246,1e-05,1.31322]
[1780318205220,54.33,72076.24,0.0,-0.99245,1e-05,1.31478]
[1780318206092,54.33,72073.08,0.0,-0.99246,1e-05,1.3126]
[1780318208652,54.33,72074.47,0.0,-0.99245,1e-05,1.31432]
[1780318208721,54.33,72074.47,0.0,-0.99245,1e-05,1.31432]
[1780318210147,54.34,72073.68,0.0,-0.99245,1e-05,1.31439]
[1780318210219,54.34,72073.68,0.0,-0.99245,1e-05,1.31439]
[1780318210248,54.34,72082.55,0.0,-0.99239,1e-05,1.32324]
[1780318213042,54.35,72082.69,0.0,-0.99239,1e-05,1.32378]
[1780318212137,54.35,72082.74,0.0,-0.99239,1e-05,1.32422]
[1780318213218,54.35,72082.74,0.0,-0.99239,1e-05,1.32422]
[1780318219187,54.37,72083.12,0.0,-0.99237,1e-05,1.3273]
[1780318221312,54.37,72083.11,0.0,-0.99237,1e-05,1.32767]
[1780318221469,54.37,72083.11,0.0,-0.99237,1e-05,1.32767]
[1780318221571,54.38,72083.53,0.0,-0.99236,1e-05,1.32883]
[1780318223316,54.38,72083.63,0.0,-0.99236,1e-05,1.32893]
[1780318223470,54.38,72083.63,0.0,-0.99236,1e-05,1.32893]
[1780318223481,54.38,72085.79,0.0,-0.99234,1e-05,1.33176]
[1780318225231,54.38,72089.08,0.0,-0.99232,1e-05,1.33529]
[1780318226083,54.38,72089.08,0.0,-0.99232,1e-05,1.33529]
[1780318226220,54.38,72089.08,0.0,-0.99232,1e-05,1.33529]
[1780318226238,54.39,72086.13,0.0,-0.99233,1e-05,1.3332]
[1780318227319,54.39,72086.13,0.0,-0.99233,1e-05,1.3332]
[1780318227943,54.39,72086.13,0.0,-0.99233,1e-05,1.3332]
[1780318227974,54.39,72086.13,0.0,-0.99233,1e-05,1.3332]
[1780318228252,54.39,72080.37,0.0,-0.99236,1e-05,1.32842]
[1780318230975,54.4,72079.28,0.0,-0.99237,1e-05,1.32775]
[1780318231076,54.4,72076.52,0.0,-0.99239,1e-05,1.32434]
[1780318231221,54.4,72076.52,0.0,-0.99239,1e-05,1.32434]
[1780318231273,54.4,72075.07,0.0,-0.99239,1e-05,1.32334]
[1780318232364,54.4,72075.07,0.0,-0.99239,1e-05,1.32334]
[1780318232470,54.4,72075.07,0.0,-0.99239,1e-05,1.32334]
[1780318232571,54.4,72070.98,0.0,-0.99241,1e-05,1.31983]
[1780318237827,54.41,72070.16,0.0,-0.99241,1e-05,1.32063]
[1780318242349,54.43,72075.2,0.0,-0.99236,1e-05,1.3278]
[1780318244695,54.43,72074.93,0.0,-0.99236,1e-05,1.32793]
[1780318244720,54.43,72074.93,0.0,-0.99236,1e-05,1.32793]
[1780318244796,54.44,72075.93,0.0,-0.99235,1e-05,1.32927]
[1780318246603,54.44,72075.6,0.0,-0.99235,1e-05,1.32933]
[1780318246722,54.44,72075.6,0.0,-0.99235,1e-05,1.32933]
[1780318248392,54.45,72088.64,0.0,-0.99227,1e-05,1.343]
[1780318249230,54.45,72088.64,0.0,-0.99227,1e-05,1.343]
[1780318249470,54.45,72088.64,0.0,-0.99227,1e-05,1.343]
[1780318249571,54.45,72090.0,0.0,-0.99225,1e-05,1.34467]
[1780318250541,54.45,72090.0,0.0,-0.99225,1e-05,1.34467]
[1780318250721,54.45,72090.0,0.0,-0.99225,1e-05,1.34467]
[1780318256448,54.46,72089.49,0.0,-0.99224,1e-05,1.34664]
[1780318259068,54.47,72088.62,0.0,-0.99224,1e-05,1.34615]
[1780318259221,54.47,72088.82,0.0,-0.99224,1e-05,1.34669]
[1780318259469,54.47,72089.82,0.0,-0.99223,1e-05,1.34801]
[1780318261772,54.47,72089.06,0.0,-0.99224,1e-05,1.34762]
[1780318261972,54.47,72089.06,0.0,-0.99224,1e-05,1.34762]
[1780318261980,54.48,72091.87,0.0,-0.99222,1e-05,1.35068]
[1780318262490,54.48,72100.46,0.0,-0.99216,1e-05,1.35937]
[1780318263497,54.48,72105.15,0.0,-0.99213,1e-05,1.36427]
[1780318264722,54.48,72105.15,0.0,-0.99213,1e-05,1.36427]
[1780318264803,54.48,72105.15,0.0,-0.99213,1e-05,1.36427]
[1780318264970,54.48,72105.15,0.0,-0.99213,1e-05,1.36427]
[1780318265010,54.48,72103.61,0.0,-0.99214,1e-05,1.36309]
[1780318265196,54.48,72103.61,0.0,-0.99214,1e-05,1.36309]
[1780318265223,54.48,72103.61,0.0,-0.99214,1e-05,1.36309]
[1780318270546,54.5,72100.82,0.0,-0.99214,1e-05,1.36228]
[1780318275326,54.5,72101.36,0.0,-0.99213,1e-05,1.36409]
[1780318275469,54.5,72101.36,0.0,-0.99213,1e-05,1.36409]
[1780318275581,54.51,72101.4,0.0,-0.99213,1e-05,1.36444]
[1780318277679,54.51,72100.0,0.0,-0.99213,1e-05,1.36339]
[1780318277722,54.51,72100.0,0.0,-0.99213,1e-05,1.36339]
[1780318281734,54.52,72099.65,0.0,-0.99213,1e-05,1.36431]
[1780318281972,54.52,72099.65,0.0,-0.99213,1e-05,1.36431]
[1780318282073,54.52,72100.39,0.0,-0.99212,1e-05,1.36535]
[1780318282630,54.52,72102.62,0.0,-0.9921,1e-05,1.36785]
[1780318283321,54.52,72102.62,0.0,-0.9921,1e-05,1.36785]
[1780318283470,54.52,72102.62,0.0,-0.9921,1e-05,1.36785]
[1780318287665,54.53,72100.77,0.0,-0.99211,1e-05,1.36757]
[1780318288663,54.53,72100.77,0.0,-0.99211,1e-05,1.36757]
[1780318288680,54.53,72100.77,0.0,-0.99211,1e-05,1.36757]
[1780318288736,54.53,72100.77,0.0,-0.99211,1e-05,1.36757]
[1780318288759,54.53,72100.77,0.0,-0.99211,1e-05,1.36757]
[1780318288973,54.53,72100.77,0.0,-0.99211,1e-05,1.36757]
[1780318289059,54.53,72100.56,0.0,-0.99211,1e-05,1.36768]
[1780318294714,54.55,72100.21,0.0,-0.9921,1e-05,1.368]
[1780318296728,54.55,72093.04,0.0,-0.99214,1e-05,1.36161]
[1780318297735,54.55,72092.08,0.0,-0.99215,1e-05,1.36099]
[1780318298549,54.55,72092.08,0.0,-0.99215,1e-05,1.36099]
[1780318298720,54.55,72092.08,0.0,-0.99215,1e-05,1.36099]
[1780318299749,54.56,72101.27,0.0,-0.99209,1e-05,1.3706]
[1780318300756,54.56,72101.26,0.0,-0.99208,1e-05,1.37089]
[1780318303842,54.56,72102.71,0.0,-0.99207,1e-05,1.37291]
[1780318303970,54.56,72102.71,0.0,-0.99207,1e-05,1.37291]
[1780318304072,54.57,72102.77,0.0,-0.99207,1e-05,1.37326]
[1780318304532,54.57,72102.77,0.0,-0.99207,1e-05,1.37326]
[1780318304719,54.57,72102.77,0.0,-0.99207,1e-05,1.37326]
[1780318308660,54.57,72101.4,0.0,-0.99207,1e-05,1.3731]
[1780318308722,54.57,72101.4,0.0,-0.99207,1e-05,1.3731]
[1780318308762,54.57,72101.4,0.0,-0.99207,1e-05,1.3731]
[1780318308970,54.57,72101.4,0.0,-0.99207,1e-05,1.3731]
[1780318309061,54.57,72102.46,0.0,-0.99206,1e-05,1.37444]
[1780318311967,54.58,72101.87,0.0,-0.99206,1e-05,1.37444]
[1780318312219,54.58,72101.42,0.0,-0.99206,1e-05,1.37429]
[1780318316103,54.59,72102.31,0.0,-0.99205,1e-05,1.37604]
[1780318316127,54.59,72102.43,0.0,-0.99205,1e-05,1.37645]
[1780318316221,54.59,72102.43,0.0,-0.99205,1e-05,1.37645]
[1780318316869,54.59,72098.12,0.0,-0.99207,1e-05,1.37251]
[1780318317286,54.59,72098.12,0.0,-0.99207,1e-05,1.37251]
[1780318317470,54.59,72098.12,0.0,-0.99207,1e-05,1.37251]
[1780318317876,54.59,72100.63,0.0,-0.99205,1e-05,1.37527]
[1780318320646,54.6,72101.69,0.0,-0.99204,1e-05,1.37689]
[1780318320723,54.6,72101.69,0.0,-0.99204,1e-05,1.37689]
[1780318320900,54.6,72097.0,0.0,-0.99207,1e-05,1.37258]
[1780318321909,54.6,72101.13,0.0,-0.99204,1e-05,1.37692]
[1780318323923,54.6,72103.3,0.0,-0.99203,1e-05,1.37963]
[1780318324930,54.61,72102.02,0.0,-0.99203,1e-05,1.37865]
[1780318325482,54.61,72102.02,0.0,-0.99203,1e-05,1.37865]
[1780318325720,54.61,72102.02,0.0,-0.99203,1e-05,1.37865]
[1780318327951,54.61,72100.09,0.0,-0.99204,1e-05,1.37761]
[1780318329964,54.62,72097.65,0.0,-0.99205,1e-05,1.37578]
[1780318331070,54.62,72097.65,0.0,-0.99205,1e-05,1.37578]
[1780318331171,54.62,72092.53,0.0,-0.99208,1e-05,1.37105]
[1780318331219,54.62,72092.53,0.0,-0.99208,1e-05,1.37105]
[1780318332986,54.62,72095.93,0.0,-0.99206,1e-05,1.37498]
[1780318335001,54.63,72094.08,0.0,-0.99206,1e-05,1.37374]
[1780318335337,54.63,72094.08,0.0,-0.99206,1e-05,1.37374]
[1780318335470,54.63,72094.08,0.0,-0.99206,1e-05,1.37374]
[1780318336007,54.63,72095.51,0.0,-0.99205,1e-05,1.37543]
[1780318339031,54.63,72105.81,0.0,-0.99198,1e-05,1.38643]
[1780318340037,54.63,72118.21,0.0,-0.9919,1e-05,1.39899]
[1780318341044,54.64,72117.36,0.0,-0.9919,1e-05,1.39839]
[1780318342051,54.64,72115.49,0.0,-0.99191,1e-05,1.39678]
[1780318342670,54.64,72115.49,0.0,-0.99191,1e-05,1.39678]
[1780318342722,54.64,72115.49,0.0,-0.99191,1e-05,1.39678]
[1780318344877,54.64,72116.12,0.0,-0.99191,1e-05,1.39791]
[1780318344972,54.64,72116.12,0.0,-0.99191,1e-05,1.39791]
[1780318346079,54.64,72117.87,0.0,-0.99189,1e-05,1.40015]
[1780318348461,54.65,72117.9,0.0,-0.99189,1e-05,1.40067]
[1780318350225,54.65,72118.51,0.0,-0.99188,1e-05,1.40176]
[1780318350469,54.65,72118.51,0.0,-0.99188,1e-05,1.40176]
[1780318351055,54.65,72118.51,0.0,-0.99188,1e-05,1.40176]
[1780318351113,54.65,72118.78,0.0,-0.99189,1e-05,1.40108]
[1780318351220,54.65,72118.78,0.0,-0.99189,1e-05,1.40108]
[1780318353128,54.66,72120.07,0.0,-0.99187,1e-05,1.40285]
[1780318356150,54.66,72121.33,0.0,-0.99186,1e-05,1.40482]
[1780318357157,54.66,72124.0,0.0,-0.99184,1e-05,1.40773]
[1780318357283,54.66,72124.0,0.0,-0.99184,1e-05,1.40773]
[1780318357468,54.66,72124.0,0.0,-0.99184,1e-05,1.40773]
[1780318360179,54.67,72128.43,0.0,-0.99181,1e-05,1.41285]
[1780318361185,54.67,72130.49,0.0,-0.99179,1e-05,1.41514]
[1780318362192,54.67,72132.48,0.0,-0.99178,1e-05,1.41736]
[1780318362721,54.67,72132.48,0.0,-0.99178,1e-05,1.41736]
[1780318363199,54.67,72132.56,0.0,-0.99178,1e-05,1.41765]
[1780318363230,54.67,72132.56,0.0,-0.99178,1e-05,1.41765]
[1780318363470,54.67,72132.56,0.0,-0.99178,1e-05,1.41765]
[1780318366247,54.68,72132.42,0.0,-0.99177,1e-05,1.41815]
[1780318368234,54.68,72120.69,0.0,-0.99185,1e-05,1.40683]
[1780318369814,54.68,72120.69,0.0,-0.99185,1e-05,1.40683]
[1780318369971,54.68,72120.69,0.0,-0.99185,1e-05,1.40683]
[1780318370070,54.68,72117.92,0.0,-0.99186,1e-05,1.40451]
[1780318370266,54.68,72117.92,0.0,-0.99186,1e-05,1.40451]
[1780318370468,54.68,72117.92,0.0,-0.99186,1e-05,1.40451]
[1780318370570,54.68,72117.53,0.0,-0.99186,1e-05,1.40436]
[1780318373986,54.68,72115.28,0.0,-0.99188,1e-05,1.40235]
[1780318374219,54.68,72115.28,0.0,-0.99188,1e-05,1.40235]
[1780318375284,54.69,72110.71,0.0,-0.9919,1e-05,1.39852]
[1780318377385,54.69,72110.94,0.0,-0.9919,1e-05,1.39899]
[1780318377469,54.69,72110.94,0.0,-0.9919,1e-05,1.39899]
[1780318377897,54.69,72110.94,0.0,-0.9919,1e-05,1.39899]
[1780318377969,54.69,72110.94,0.0,-0.9919,1e-05,1.39899]
[1780318377998,54.69,72107.88,0.0,-0.99191,1e-05,1.39645]
[1780318381150,54.7,72109.78,0.0,-0.9919,1e-05,1.39884]
[1780318381219,54.7,72109.78,0.0,-0.9919,1e-05,1.39884]
[1780318383343,54.7,72117.46,0.0,-0.99184,1e-05,1.40724]
[1780318384646,54.7,72117.46,0.0,-0.99184,1e-05,1.40724]
[1780318384720,54.7,72117.46,0.0,-0.99184,1e-05,1.40724]
[1780318384747,54.71,72120.42,0.0,-0.99182,1e-05,1.41068]
[1780318386609,54.71,72120.45,0.0,-0.99182,1e-05,1.41071]
[1780318386718,54.71,72120.45,0.0,-0.99182,1e-05,1.41071]
[1780318386811,54.71,72120.89,0.0,-0.99182,1e-05,1.41161]
[1780318387938,54.71,72120.89,0.0,-0.99182,1e-05,1.41161]
[1780318387970,54.71,72120.89,0.0,-0.99182,1e-05,1.41161]
[1780318391399,54.71,72126.0,0.0,-0.99178,1e-05,1.41763]
[1780318393364,54.72,72126.15,0.0,-0.99177,1e-05,1.41822]
[1780318393468,54.72,72126.15,0.0,-0.99177,1e-05,1.41822]
[1780318393558,54.72,72126.15,0.0,-0.99177,1e-05,1.41822]
[1780318393719,54.72,72126.15,0.0,-0.99177,1e-05,1.41822]
[1780318393791,54.72,72127.0,0.0,-0.99177,1e-05,1.41929]
[1780318398756,54.72,72125.67,0.0,-0.99177,1e-05,1.41882]
[1780318398971,54.72,72125.67,0.0,-0.99177,1e-05,1.41882]
[1780318401850,54.73,72123.81,0.0,-0.99178,1e-05,1.41738]
[1780318401993,54.73,72123.81,0.0,-0.99178,1e-05,1.41738]
[1780318402144,54.73,72123.81,0.0,-0.99178,1e-05,1.41738]
[1780318402219,54.73,72123.81,0.0,-0.99178,1e-05,1.41738]
[1780318402245,54.73,72122.26,0.0,-0.99179,1e-05,1.41627]
[1780318402476,54.73,72117.03,0.0,-0.99182,1e-05,1.41125]
[1780318405514,54.73,72118.66,0.0,-0.9918,1e-05,1.41333]
[1780318405719,54.73,72118.66,0.0,-0.9918,1e-05,1.41333]
[1780318405730,54.74,72117.4,0.0,-0.99181,1e-05,1.4123]
[1780318409198,54.74,72117.7,0.0,-0.99181,1e-05,1.41305]
[1780318409219,54.74,72117.7,0.0,-0.99181,1e-05,1.41305]
[1780318414561,54.75,72114.19,0.0,-0.99183,1e-05,1.40993]
[1780318416075,54.75,72114.19,0.0,-0.99183,1e-05,1.40993]
[1780318416220,54.75,72114.19,0.0,-0.99183,1e-05,1.40993]
[1780318416237,54.75,72110.32,0.0,-0.99185,1e-05,1.40631]
[1780318417154,54.75,72110.32,0.0,-0.99185,1e-05,1.40631]
[1780318417218,54.75,72110.32,0.0,-0.99185,1e-05,1.40631]
[1780318417255,54.75,72109.08,0.0,-0.99186,1e-05,1.40531]
[1780318422322,54.76,72108.99,0.0,-0.99185,1e-05,1.40642]
[1780318422469,54.76,72108.99,0.0,-0.99185,1e-05,1.40642]
[1780318427654,54.77,72107.84,0.0,-0.99185,1e-05,1.40669]
[1780318428382,54.77,72107.84,0.0,-0.99185,1e-05,1.40669]
[1780318428469,54.77,72107.84,0.0,-0.99185,1e-05,1.40669]
[1780318428998,54.77,72107.84,0.0,-0.99185,1e-05,1.40669]
[1780318429218,54.77,72107.84,0.0,-0.99185,1e-05,1.40669]
[1780318429278,54.77,72108.63,0.0,-0.99184,1e-05,1.40772]
[1780318435206,54.78,72110.13,0.0,-0.99182,1e-05,1.41039]
[1780318435219,54.78,72110.13,0.0,-0.99182,1e-05,1.41039]
[1780318435710,54.78,72116.79,0.0,-0.99178,1e-05,1.41752]
[1780318439103,54.79,72116.62,0.0,-0.99177,1e-05,1.41779]
[1780318439219,54.79,72116.62,0.0,-0.99177,1e-05,1.41779]
[1780318439252,54.79,72116.62,0.0,-0.99177,1e-05,1.41779]
[1780318439469,54.79,72116.91,0.0,-0.99177,1e-05,1.41831]
[1780318439738,54.79,72117.53,0.0,-0.99177,1e-05,1.41915]
[1780318442814,54.79,72119.65,0.0,-0.99175,1e-05,1.42172]
[1780318442970,54.79,72119.65,0.0,-0.99175,1e-05,1.42172]
[1780318444767,54.79,72119.49,0.0,-0.99175,1e-05,1.42198]
[1780318444970,54.79,72119.49,0.0,-0.99175,1e-05,1.42198]
[1780318445201,54.79,72119.49,0.0,-0.99175,1e-05,1.42198]
[1780318445220,54.79,72119.49,0.0,-0.99175,1e-05,1.42198]
[1780318445303,54.8,72113.57,0.0,-0.99178,1e-05,1.41625]
[1780318446788,54.8,72106.94,0.0,-0.99182,1e-05,1.41006]
[1780318447535,54.8,72106.94,0.0,-0.99182,1e-05,1.41006]
[1780318447720,54.8,72106.94,0.0,-0.99182,1e-05,1.41006]
[1780318447795,54.8,72105.21,0.0,-0.99183,1e-05,1.40856]
[1780318452543,54.81,72105.33,0.0,-0.99183,1e-05,1.40961]
[1780318452718,54.81,72105.33,0.0,-0.99183,1e-05,1.40961]
[1780318457231,54.81,72104.4,0.0,-0.99183,1e-05,1.4096]
[1780318457320,54.81,72101.62,0.0,-0.99184,1e-05,1.40706]
[1780318457468,54.81,72101.62,0.0,-0.99184,1e-05,1.40706]
[1780318460890,54.82,72089.94,0.0,-0.99191,1e-05,1.3964]
[1780318461893,54.82,72084.21,0.0,-0.99195,1e-05,1.39099]
[1780318462900,54.82,72080.55,0.0,-0.99197,1e-05,1.38764]
[1780318467935,54.83,72078.61,0.0,-0.99197,1e-05,1.38707]
[1780318469121,54.83,72078.61,0.0,-0.99197,1e-05,1.38707]
[1780318469220,54.83,72078.61,0.0,-0.99197,1e-05,1.38707]
[1780318469303,54.83,72078.57,0.0,-0.99197,1e-05,1.3873]
[1780318471963,54.84,72073.22,0.0,-0.99201,1e-05,1.38166]
[1780318474984,54.84,72075.88,0.0,-0.99198,1e-05,1.3851]
[1780318475864,54.84,72075.88,0.0,-0.99198,1e-05,1.3851]
[1780318478184,54.85,72073.26,0.0,-0.992,1e-05,1.38307]
[1780318478219,54.85,72073.26,0.0,-0.992,1e-05,1.38307]
[1780318478286,54.85,72064.07,0.0,-0.99205,1e-05,1.37434]
[1780318479012,54.85,72061.94,0.0,-0.99206,1e-05,1.37255]
[1780318481026,54.86,72059.29,0.0,-0.99208,1e-05,1.37055]
[1780318482033,54.86,72051.02,0.0,-0.99213,1e-05,1.3628]
[1780318483040,54.86,72047.75,0.0,-0.99215,1e-05,1.35993]
[1780318486061,54.87,72045.16,0.0,-0.99216,1e-05,1.35836]
[1780318487068,54.87,72041.28,0.0,-0.99218,1e-05,1.35492]
[1780318489082,54.87,72038.51,0.0,-0.99219,1e-05,1.35288]
[1780318491567,54.88,72039.25,0.0,-0.99218,1e-05,1.35424]
[1780318491718,54.88,72039.25,0.0,-0.99218,1e-05,1.35424]
[1780318494117,54.88,72047.45,0.0,-0.99212,1e-05,1.36312]
[1780318494473,54.88,72047.45,0.0,-0.99212,1e-05,1.36312]
[1780318494719,54.88,72047.45,0.0,-0.99212,1e-05,1.36312]
[1780318495124,54.89,72044.89,0.0,-0.99214,1e-05,1.36093]
[1780318498145,54.89,72047.97,0.0,-0.99211,1e-05,1.36483]
[1780318499152,54.89,72050.78,0.0,-0.99209,1e-05,1.36786]
[1780318500875,54.9,72050.74,0.0,-0.99209,1e-05,1.36811]
[1780318501469,54.9,72052.77,0.0,-0.99208,1e-05,1.37038]
[1780318503180,54.9,72058.05,0.0,-0.99204,1e-05,1.3761]
[1780318504187,54.9,72061.09,0.0,-0.99202,1e-05,1.37936]
[1780318504650,54.9,72061.09,0.0,-0.99202,1e-05,1.37936]
[1780318505607,54.91,72063.54,0.0,-0.992,1e-05,1.38203]
[1780318505721,54.91,72063.54,0.0,-0.992,1e-05,1.38203]
[1780318506201,54.91,72065.24,0.0,-0.99199,1e-05,1.38396]
[1780318511236,54.92,72063.87,0.0,-0.99199,1e-05,1.38392]
[1780318516271,54.92,72059.31,0.0,-0.99201,1e-05,1.38076]
[1780318518773,54.93,72060.32,0.0,-0.992,1e-05,1.38228]
[1780318518969,54.93,72060.32,0.0,-0.992,1e-05,1.38228]
[1780318521308,54.93,72065.26,0.0,-0.99196,1e-05,1.38793]
[1780318521918,54.93,72065.26,0.0,-0.99196,1e-05,1.38793]
[1780318521971,54.93,72065.26,0.0,-0.99196,1e-05,1.38793]
[1780318522314,54.94,72066.96,0.0,-0.99195,1e-05,1.38986]
[1780318526342,54.94,72063.85,0.0,-0.99196,1e-05,1.3878]
[1780318528356,54.95,72060.58,0.0,-0.99198,1e-05,1.3851]
[1780318531805,54.95,72062.24,0.0,-0.99197,1e-05,1.38633]
[1780318531969,54.95,72062.24,0.0,-0.99197,1e-05,1.38633]
[1780318532384,54.95,72062.38,0.0,-0.99197,1e-05,1.38673]
[1780318537419,54.96,72059.81,0.0,-0.99198,1e-05,1.38549]
[1780318542454,54.97,72060.62,0.0,-0.99196,1e-05,1.38758]
[1780318547489,54.98,72061.12,0.0,-0.99195,1e-05,1.38936]
[1780318552524,54.99,72062.22,0.0,-0.99194,1e-05,1.39171]
[1780318557559,55.0,72063.86,0.0,-0.99192,1e-05,1.39484]
[1780318562594,55.01,72065.22,0.0,-0.9919,1e-05,1.39741]
[1780318565615,55.01,72068.37,0.0,-0.99187,1e-05,1.40125]
[1780318566622,55.01,72070.94,0.0,-0.99186,1e-05,1.40403]
[1780318568635,55.01,72073.7,0.0,-0.99184,1e-05,1.40723]
[1780318573460,55.02,72073.46,0.0,-0.99183,1e-05,1.40767]
[1780318573719,55.02,72073.34,0.0,-0.99183,1e-05,1.40777]
[1780318573751,55.02,72145.28,0.0,-0.99136,1e-05,1.48099]
[1780318575690,55.02,72126.49,0.0,-0.99148,1e-05,1.46182]
[1780318576748,55.02,72126.49,0.0,-0.99148,1e-05,1.46182]
[1780318577077,55.02,72126.49,0.0,-0.99148,1e-05,1.46182]
[1780318577111,55.02,72125.37,0.0,-0.99149,1e-05,1.46081]
[1780318580760,55.03,72122.93,0.0,-0.9915,1e-05,1.45871]
[1780318580861,55.03,72122.82,0.0,-0.9915,1e-05,1.45874]
[1780318581733,55.03,72119.77,0.0,-0.99152,1e-05,1.45575]
[1780318582865,55.03,72119.77,0.0,-0.99152,1e-05,1.45575]
[1780318582876,55.03,72116.95,0.0,-0.99154,1e-05,1.45302]
[1780318583749,55.03,72108.61,0.0,-0.99159,1e-05,1.44468]
[1780318584756,55.03,72108.34,0.0,-0.99159,1e-05,1.44456]
[1780318588797,55.04,72110.82,0.0,-0.99157,1e-05,1.44771]
[1780318591964,55.04,72114.82,0.0,-0.99155,1e-05,1.45101]
[1780318596856,55.04,72111.31,0.0,-0.99157,1e-05,1.44818]
[1780318598870,55.05,72108.49,0.0,-0.99159,1e-05,1.44562]
[1780318603905,55.05,72109.69,0.0,-0.99157,1e-05,1.44762]
[1780318607933,55.05,72104.25,0.0,-0.9916,1e-05,1.44272]
[1780318609947,55.06,72099.08,0.0,-0.99164,1e-05,1.43781]
[1780318614982,55.06,72100.3,0.0,-0.99162,1e-05,1.43989]
[1780318615989,55.06,72105.22,0.0,-0.99159,1e-05,1.44504]
[1780318618003,55.07,72107.42,0.0,-0.99157,1e-05,1.44758]
[1780318623041,55.07,72108.28,0.0,-0.99156,1e-05,1.4492]
[1780318625055,55.07,72100.99,0.0,-0.99161,1e-05,1.44209]
[1780318626062,55.07,72097.3,0.0,-0.99163,1e-05,1.43852]
[1780318627072,55.07,72093.86,0.0,-0.99165,1e-05,1.43521]
[1780318628079,55.08,72090.43,0.0,-0.99167,1e-05,1.43193]
[1780318632107,55.08,72093.23,0.0,-0.99165,1e-05,1.43546]
[1780318634121,55.08,72095.62,0.0,-0.99163,1e-05,1.43822]
[1780318638149,55.09,72102.81,0.0,-0.99158,1e-05,1.44615]
[1780318640163,55.09,72105.43,0.0,-0.99156,1e-05,1.44912]
[1780318643184,55.09,72109.74,0.0,-0.99153,1e-05,1.45394]
[1780318647212,55.1,72115.18,0.0,-0.99149,1e-05,1.46005]
[1780318652247,55.1,72112.0,0.0,-0.99151,1e-05,1.45622]
[1780318653422,55.1,72112.0,0.0,-0.99151,1e-05,1.45622]
[1780318653473,55.1,72112.0,0.0,-0.99151,1e-05,1.45622]
[1780318653441,55.1,72111.7,0.0,-0.99152,1e-05,1.45606]
[1780318657589,55.1,72113.23,0.0,-0.9915,1e-05,1.45817]
[1780318657724,55.1,72113.23,0.0,-0.9915,1e-05,1.45817]
[1780318658289,55.1,72113.22,0.0,-0.9915,1e-05,1.4583]
[1780318663323,55.11,72112.02,0.0,-0.9915,1e-05,1.45776]
[1780318668358,55.11,72111.57,0.0,-0.9915,1e-05,1.45799]
[1780318671380,55.12,72115.15,0.0,-0.99148,1e-05,1.46206]
[1780318673394,55.12,72122.45,0.0,-0.99143,1e-05,1.46982]
[1780318674401,55.12,72124.73,0.0,-0.99141,1e-05,1.47228]
[1780318679436,55.12,72126.01,0.0,-0.9914,1e-05,1.47417]
[1780318682457,55.12,72128.4,0.0,-0.99138,1e-05,1.47697]
[1780318687491,55.13,72130.1,0.0,-0.99136,1e-05,1.47928]
[1780318693534,55.13,72130.78,0.0,-0.99135,1e-05,1.48063]
[1780318698570,55.14,72129.93,0.0,-0.99136,1e-05,1.48028]
[1780318703605,55.14,72132.66,0.0,-0.99133,1e-05,1.48365]
[1780318708640,55.14,72133.65,0.0,-0.99132,1e-05,1.48519]
[1780318711661,55.14,72137.26,0.0,-0.99131,1e-05,1.48798]
[1780318716698,55.15,72137.65,0.0,-0.9913,1e-05,1.48887]
[1780318721733,55.15,72139.84,0.0,-0.99128,1e-05,1.4916]
[1780318722740,55.15,72142.43,0.0,-0.99126,1e-05,1.49438]
[1780318724754,55.15,72135.02,0.0,-0.99131,1e-05,1.48694]
[1780318725761,55.15,72133.69,0.0,-0.99132,1e-05,1.48565]
[1780318729503,55.15,72133.38,0.0,-0.99132,1e-05,1.48553]
[1780318729789,55.16,72116.27,0.0,-0.99143,1e-05,1.46808]
[1780318730796,55.16,72114.76,0.0,-0.99144,1e-05,1.46666]
[1780318733152,55.16,72114.69,0.0,-0.99144,1e-05,1.46672]
[1780318735831,55.16,72112.33,0.0,-0.99146,1e-05,1.46481]
[1780318737845,55.16,72117.44,0.0,-0.99142,1e-05,1.47031]
[1780318742483,55.17,72117.46,0.0,-0.99142,1e-05,1.47069]
[1780318742571,55.17,72119.36,0.0,-0.9914,1e-05,1.47277]
[1780318742719,55.17,72119.36,0.0,-0.9914,1e-05,1.47277]
[1780318745901,55.17,72123.04,0.0,-0.99138,1e-05,1.477]
[1780318750936,55.17,72122.15,0.0,-0.99138,1e-05,1.4766]
[1780318755971,55.18,72124.41,0.0,-0.99136,1e-05,1.47946]
[1780318761007,55.18,72122.51,0.0,-0.99137,1e-05,1.47799]
[1780318766042,55.18,72121.31,0.0,-0.99137,1e-05,1.47727]
[1780318768056,55.18,72117.38,0.0,-0.9914,1e-05,1.47344]
[1780318773092,55.19,72114.94,0.0,-0.99142,1e-05,1.47025]
[1780318777120,55.19,72119.6,0.0,-0.99139,1e-05,1.47538]
[1780318779134,55.19,72122.8,0.0,-0.99136,1e-05,1.479]
[1780318781148,55.19,72125.31,0.0,-0.99134,1e-05,1.48179]
[1780318783161,55.19,72131.02,0.0,-0.9913,1e-05,1.48788]
[1780318786183,55.2,72134.4,0.0,-0.99128,1e-05,1.49163]
[1780318791219,55.2,72137.04,0.0,-0.99126,1e-05,1.49475]
[1780318796254,55.2,72138.76,0.0,-0.99124,1e-05,1.49689]
[1780318801325,55.2,72147.38,0.0,-0.99118,1e-05,1.50623]
[1780318802317,55.2,72145.11,0.0,-0.9912,1e-05,1.50391]
[1780318803324,55.2,72130.67,0.0,-0.9913,1e-05,1.48892]
[1780318804331,55.2,72134.35,0.0,-0.99127,1e-05,1.49282]
[1780318808359,55.21,72127.16,0.0,-0.99132,1e-05,1.48566]
[1780318810373,55.21,72124.95,0.0,-0.99133,1e-05,1.48355]
[1780318812387,55.21,72131.83,0.0,-0.99128,1e-05,1.49086]
[1780318813395,55.21,72132.84,0.0,-0.99128,1e-05,1.49199]
[1780318817423,55.21,72137.44,0.0,-0.99124,1e-05,1.49708]
[1780318818430,55.21,72144.89,0.0,-0.99119,1e-05,1.50493]
[1780318819437,55.21,72144.98,0.0,-0.99119,1e-05,1.50508]
[1780318820445,55.21,72141.25,0.0,-0.99122,1e-05,1.50123]
[1780318823466,55.21,72134.68,0.0,-0.99126,1e-05,1.49457]
[1780318826487,55.21,72131.25,0.0,-0.99128,1e-05,1.49122]
[1780318827494,55.21,72125.29,0.0,-0.99132,1e-05,1.48512]
[1780318828502,55.21,72119.04,0.0,-0.99136,1e-05,1.47875]
[1780318829508,55.22,72118.46,0.0,-0.99137,1e-05,1.47825]
[1780318834543,55.22,72117.07,0.0,-0.99138,1e-05,1.47607]
[1780318839578,55.22,72114.51,0.0,-0.99139,1e-05,1.47395]
[1780318844613,55.23,72114.09,0.0,-0.99139,1e-05,1.47407]
[1780318849649,55.23,72116.22,0.0,-0.99137,1e-05,1.4768]
[1780318854684,55.23,72117.15,0.0,-0.99136,1e-05,1.47829]
[1780318855691,55.23,72124.67,0.0,-0.99131,1e-05,1.48617]
[1780318856698,55.23,72129.18,0.0,-0.99128,1e-05,1.49093]
[1780318857705,55.23,72132.91,0.0,-0.99126,1e-05,1.49489]
[1780318858712,55.23,72137.35,0.0,-0.99123,1e-05,1.49959]
[1780318863747,55.24,72137.67,0.0,-0.99122,1e-05,1.50025]
[1780318868783,55.24,72137.76,0.0,-0.99122,1e-05,1.50066]
[1780318869789,55.24,72134.55,0.0,-0.99124,1e-05,1.49737]
[1780318870796,55.24,72139.55,0.0,-0.9912,1e-05,1.50266]
[1780318872534,55.24,72139.55,0.0,-0.9912,1e-05,1.50266]
[1780318872720,55.24,72139.55,0.0,-0.9912,1e-05,1.50266]
[1780318872752,55.24,72142.01,0.0,-0.99119,1e-05,1.50536]
[1780318877845,55.24,72142.3,0.0,-0.99118,1e-05,1.50596]
[1780318879859,55.24,72145.83,0.0,-0.99116,1e-05,1.50977]
[1780318880866,55.24,72148.2,0.0,-0.99114,1e-05,1.51232]
[1780318882880,55.24,72142.2,0.0,-0.99118,1e-05,1.50613]
[1780318883887,55.24,72139.64,0.0,-0.9912,1e-05,1.50349]
[1780318884894,55.24,72135.4,0.0,-0.99123,1e-05,1.49913]
[1780318886908,55.25,72133.66,0.0,-0.99124,1e-05,1.49744]
[1780318890936,55.25,72127.96,0.0,-0.99128,1e-05,1.49188]
[1780318894964,55.25,72131.35,0.0,-0.99126,1e-05,1.49447]
[1780318895971,55.25,72138.32,0.0,-0.99121,1e-05,1.50181]
[1780318896978,55.25,72139.95,0.0,-0.9912,1e-05,1.50358]
[1780318898993,55.25,72135.52,0.0,-0.99123,1e-05,1.49908]
[1780318899999,55.25,72138.29,0.0,-0.99121,1e-05,1.50204]
[1780318902014,55.25,72144.85,0.0,-0.99116,1e-05,1.50902]
[1780318903021,55.25,72145.43,0.0,-0.99116,1e-05,1.50968]
[1780318904030,55.25,72137.18,0.0,-0.99121,1e-05,1.5011]
[1780318905035,55.25,72132.8,0.0,-0.99124,1e-05,1.4966]
[1780318908056,55.25,72130.33,0.0,-0.99126,1e-05,1.49417]
[1780318911077,55.26,72127.96,0.0,-0.99127,1e-05,1.49193]
[1780318913097,55.26,72125.37,0.0,-0.99129,1e-05,1.4894]
[1780318914099,55.26,72119.69,0.0,-0.99133,1e-05,1.4836]
[1780318916113,55.26,72114.77,0.0,-0.99136,1e-05,1.47871]
[1780318917120,55.26,72110.65,0.0,-0.99139,1e-05,1.47457]
[1780318919470,55.26,72111.19,0.0,-0.99138,1e-05,1.47523]
[1780318920141,55.26,72106.21,0.0,-0.99141,1e-05,1.47033]
[1780318922155,55.26,72119.03,0.0,-0.99133,1e-05,1.48376]
[1780318923221,55.26,72119.03,0.0,-0.99133,1e-05,1.48376]
[1780318923313,55.26,72118.98,0.0,-0.99133,1e-05,1.4838]
[1780318923881,55.26,72118.98,0.0,-0.99133,1e-05,1.4838]
[1780318923971,55.26,72118.98,0.0,-0.99133,1e-05,1.4838]
[1780318924169,55.26,72120.12,0.0,-0.99132,1e-05,1.48507]
[1780318925971,55.27,72119.94,0.0,-0.99132,1e-05,1.48498]
[1780318926183,55.27,72107.87,0.0,-0.9914,1e-05,1.47262]
[1780318927190,55.27,72098.85,0.0,-0.99146,1e-05,1.46349]
[1780318928197,55.27,72090.13,0.0,-0.99152,1e-05,1.45473]
[1780318929204,55.27,72078.74,0.0,-0.99159,1e-05,1.44332]
[1780318930211,55.27,72081.86,0.0,-0.99157,1e-05,1.44664]
[1780318931218,55.27,72084.52,0.0,-0.99155,1e-05,1.4495]
[1780318935247,55.27,72079.8,0.0,-0.99158,1e-05,1.44532]
[1780318936253,55.28,72085.6,0.0,-0.99154,1e-05,1.45136]
[1780318938143,55.28,72087.66,0.0,-0.99152,1e-05,1.45359]
[1780318938219,55.28,72087.66,0.0,-0.99152,1e-05,1.45359]
[1780318938267,55.28,72089.41,0.0,-0.99151,1e-05,1.45552]
[1780318939274,55.28,72091.81,0.0,-0.99149,1e-05,1.4581]
[1780318944309,55.28,72097.48,0.0,-0.99145,1e-05,1.46454]
[1780318945543,55.28,72097.48,0.0,-0.99145,1e-05,1.46454]
[1780318945721,55.28,72097.48,0.0,-0.99145,1e-05,1.46454]
[1780318945746,55.28,72093.61,0.0,-0.99148,1e-05,1.4607]
[1780318946323,55.28,72096.37,0.0,-0.99146,1e-05,1.46365]
[1780318948337,55.29,72098.67,0.0,-0.99144,1e-05,1.46624]
[1780318952365,55.29,72087.89,0.0,-0.99152,1e-05,1.45448]
[1780318953372,55.29,72084.27,0.0,-0.99154,1e-05,1.45094]
[1780318955386,55.29,72073.96,0.0,-0.99161,1e-05,1.44079]
[1780318956393,55.29,72071.99,0.0,-0.99162,1e-05,1.43896]
[1780318962435,55.3,72066.61,0.0,-0.99165,1e-05,1.43453]
[1780318964457,55.3,72068.49,0.0,-0.99163,1e-05,1.43677]
[1780318966077,55.3,72066.84,0.0,-0.99164,1e-05,1.43527]
[1780318966220,55.3,72066.84,0.0,-0.99164,1e-05,1.43527]
[1780318966471,55.3,72060.87,0.0,-0.99168,1e-05,1.42945]
[1780318967478,55.3,72056.95,0.0,-0.9917,1e-05,1.42571]
[1780318970499,55.31,72054.65,0.0,-0.99171,1e-05,1.42397]
[1780318973520,55.31,72044.27,0.0,-0.99178,1e-05,1.41419]
[1780318974527,55.31,72041.7,0.0,-0.99179,1e-05,1.41185]
[1780318976544,55.32,72033.95,0.0,-0.99184,1e-05,1.40459]
[1780318977673,55.32,72018.45,0.0,-0.99194,1e-05,1.38957]
[1780318978564,55.32,71984.83,0.0,-0.99215,1e-05,1.3572]
[1780318978919,55.32,71984.83,0.0,-0.99215,1e-05,1.3572]
[1780318979574,55.32,71989.82,0.0,-0.99211,1e-05,1.3623]
[1780318980585,55.32,72003.62,0.0,-0.99203,1e-05,1.37594]
[1780318981407,55.32,72003.62,0.0,-0.99203,1e-05,1.37594]
[1780318981614,55.33,72006.46,0.0,-0.99201,1e-05,1.37897]
[1780318982600,55.33,72001.74,0.0,-0.99203,1e-05,1.37464]
[1780318983607,55.33,71997.43,0.0,-0.99206,1e-05,1.37073]
[1780318984614,55.33,71991.68,0.0,-0.99209,1e-05,1.36544]
[1780318988540,55.34,71990.52,0.0,-0.99209,1e-05,1.36517]
[1780318988724,55.34,71990.52,0.0,-0.99209,1e-05,1.36517]
[1780318993677,55.35,71983.7,0.0,-0.99213,1e-05,1.36027]
[1780318995691,55.35,71983.42,0.0,-0.99212,1e-05,1.36058]
[1780318996698,55.35,71980.67,0.0,-0.99214,1e-05,1.35822]
[1780319001733,55.36,71969.36,0.0,-0.9922,1e-05,1.34884]
[1780319002373,55.36,71969.36,0.0,-0.9922,1e-05,1.34884]
[1780319002723,55.36,71969.36,0.0,-0.9922,1e-05,1.34884]
[1780319002740,55.37,71965.94,0.0,-0.99222,1e-05,1.34588]
[1780319005340,55.37,71966.52,0.0,-0.99221,1e-05,1.34706]
[1780319005471,55.37,71966.52,0.0,-0.99221,1e-05,1.34706]
[1780319005761,55.37,71965.17,0.0,-0.99222,1e-05,1.34608]
[1780319006768,55.37,71959.95,0.0,-0.99225,1e-05,1.34142]
[1780319008782,55.38,71964.06,0.0,-0.99222,1e-05,1.34597]
[1780319009789,55.38,71970.08,0.0,-0.99218,1e-05,1.35203]
[1780319011805,55.38,71971.0,0.0,-0.99218,1e-05,1.35235]
[1780319016840,55.4,71971.61,0.0,-0.99216,1e-05,1.35443]
[1780319020868,55.4,71973.87,0.0,-0.99214,1e-05,1.35778]
[1780319021875,55.41,71970.02,0.0,-0.99216,1e-05,1.35438]
[1780319023889,55.41,71967.56,0.0,-0.99217,1e-05,1.35262]
[1780319024896,55.41,71964.23,0.0,-0.99219,1e-05,1.34974]
[1780319025903,55.41,71971.53,0.0,-0.99214,1e-05,1.35703]
[1780319026910,55.42,71972.58,0.0,-0.99214,1e-05,1.35833]
[1780319031945,55.43,71974.91,0.0,-0.99211,1e-05,1.36201]
[1780319033437,55.43,71978.95,0.0,-0.99208,1e-05,1.36648]
[1780319034966,55.43,71976.03,0.0,-0.9921,1e-05,1.36394]
[1780319036260,55.43,71976.03,0.0,-0.9921,1e-05,1.36394]
[1780319036471,55.43,71976.03,0.0,-0.9921,1e-05,1.36394]
[1780319036724,55.43,71976.03,0.0,-0.9921,1e-05,1.36394]
[1780319036803,55.44,71975.14,0.0,-0.9921,1e-05,1.36364]
[1780319042018,55.44,71985.73,0.0,-0.99203,1e-05,1.37527]
[1780319043592,55.44,71985.73,0.0,-0.99203,1e-05,1.37527]
[1780319043719,55.44,71985.73,0.0,-0.99203,1e-05,1.37527]
[1780319043796,55.45,71989.55,0.0,-0.992,1e-05,1.37952]
[1780319045237,55.45,71988.84,0.0,-0.992,1e-05,1.37883]
[1780319045327,55.45,71992.01,0.0,-0.99198,1e-05,1.38242]
[1780319046046,55.45,71996.02,0.0,-0.99195,1e-05,1.38633]
[1780319048060,55.46,71996.04,0.0,-0.99195,1e-05,1.38684]
[1780319049076,55.46,71996.04,0.0,-0.99195,1e-05,1.38684]
[1780319049221,55.46,71996.04,0.0,-0.99195,1e-05,1.38684]
[1780319049282,55.46,71996.42,0.0,-0.99195,1e-05,1.38769]
[1780319051081,55.46,71986.82,0.0,-0.992,1e-05,1.37859]
[1780319052088,55.46,71982.44,0.0,-0.99203,1e-05,1.37458]
[1780319053671,55.47,71981.72,0.0,-0.99203,1e-05,1.3744]
[1780319056116,55.47,71977.03,0.0,-0.99206,1e-05,1.37064]
[1780319058130,55.47,71972.3,0.0,-0.99208,1e-05,1.36662]
[1780319063165,55.48,71961.94,0.0,-0.99214,1e-05,1.35803]
[1780319064172,55.49,71962.6,0.0,-0.99213,1e-05,1.35895]
[1780319069208,55.5,71961.1,0.0,-0.99213,1e-05,1.35895]
[1780319073235,55.5,71963.18,0.0,-0.99212,1e-05,1.3609]
[1780319076275,55.51,71960.47,0.0,-0.99213,1e-05,1.35915]
[1780319080304,55.52,71957.6,0.0,-0.99214,1e-05,1.35752]
[1780319085348,55.53,71956.87,0.0,-0.99213,1e-05,1.35825]
[1780319086350,55.53,71950.27,0.0,-0.99217,1e-05,1.35222]
[1780319087357,55.53,71950.65,0.0,-0.99217,1e-05,1.35288]
[1780319091385,55.54,71946.47,0.0,-0.99219,1e-05,1.35005]
[1780319092392,55.54,71941.66,0.0,-0.99221,1e-05,1.34577]
[1780319093399,55.54,71938.84,0.0,-0.99223,1e-05,1.34339]
[1780319095031,55.54,71938.84,0.0,-0.99223,1e-05,1.34339]
[1780319096152,55.55,71938.37,0.0,-0.99223,1e-05,1.34356]
[1780319096420,55.55,71940.86,0.0,-0.99221,1e-05,1.34624]
[1780319097427,55.55,71946.3,0.0,-0.99218,1e-05,1.35172]
[1780319098906,55.55,71946.3,0.0,-0.99218,1e-05,1.35172]
[1780319098972,55.55,71946.3,0.0,-0.99218,1e-05,1.35172]
[1780319099007,55.55,71950.32,0.0,-0.99215,1e-05,1.35586]
[1780319102462,55.56,71952.18,0.0,-0.99213,1e-05,1.35877]
[1780319106490,55.57,71950.11,0.0,-0.99214,1e-05,1.3579]
[1780319108223,55.57,71949.4,0.0,-0.99214,1e-05,1.3575]
[1780319108466,55.57,71949.4,0.0,-0.99214,1e-05,1.3575]
[1780319108720,55.57,71949.4,0.0,-0.99214,1e-05,1.3575]
[1780319108821,55.57,71942.98,0.0,-0.99218,1e-05,1.35165]
[1780319109511,55.57,71943.24,0.0,-0.99217,1e-05,1.35219]
[1780319114547,55.58,71944.8,0.0,-0.99215,1e-05,1.35512]
[1780319116561,55.59,71940.74,0.0,-0.99217,1e-05,1.35181]
[1780319119826,55.59,71940.51,0.0,-0.99217,1e-05,1.35217]
[1780319119969,55.59,71940.51,0.0,-0.99217,1e-05,1.35217]
[1780319121596,55.6,71944.17,0.0,-0.99214,1e-05,1.35653]
[1780319122603,55.6,71941.2,0.0,-0.99216,1e-05,1.35398]
[1780319125849,55.6,71941.54,0.0,-0.99215,1e-05,1.35487]
[1780319125973,55.6,71941.54,0.0,-0.99215,1e-05,1.35487]
[1780319126053,55.61,71939.48,0.0,-0.99216,1e-05,1.35319]
[1780319126882,55.61,71939.48,0.0,-0.99216,1e-05,1.35319]
[1780319126972,55.61,71939.48,0.0,-0.99216,1e-05,1.35319]
[1780319129652,55.61,71936.87,0.0,-0.99217,1e-05,1.35184]
[1780319132395,55.62,71937.7,0.0,-0.99217,1e-05,1.35203]
[1780319132470,55.62,71937.7,0.0,-0.99217,1e-05,1.35203]
[1780319138395,55.63,71940.21,0.0,-0.99214,1e-05,1.35613]
[1780319138470,55.63,71940.21,0.0,-0.99214,1e-05,1.35613]
[1780319138715,55.63,71940.12,0.0,-0.99214,1e-05,1.35632]
[1780319139434,55.63,71940.12,0.0,-0.99214,1e-05,1.35632]
[1780319139470,55.63,71940.12,0.0,-0.99214,1e-05,1.35632]
[1780319141736,55.64,71942.44,0.0,-0.99212,1e-05,1.35937]
[1780319146771,55.65,71942.64,0.0,-0.99211,1e-05,1.36091]
[1780319151806,55.66,71942.65,0.0,-0.9921,1e-05,1.36226]
[1780319152310,55.66,71942.65,0.0,-0.9921,1e-05,1.36226]
[1780319152470,55.66,71942.65,0.0,-0.9921,1e-05,1.36226]
[1780319152813,55.66,71941.93,0.0,-0.99211,1e-05,1.36183]
[1780319153820,55.66,71938.73,0.0,-0.99213,1e-05,1.35904]
[1780319154590,55.66,71938.73,0.0,-0.99213,1e-05,1.35904]
[1780319154721,55.66,71938.73,0.0,-0.99213,1e-05,1.35904]
[1780319159862,55.67,71936.23,0.0,-0.99213,1e-05,1.35826]
[1780319160227,55.67,71936.23,0.0,-0.99213,1e-05,1.35826]
[1780319160471,55.67,71936.23,0.0,-0.99213,1e-05,1.35826]
[1780319160869,55.67,71936.78,0.0,-0.99212,1e-05,1.35906]
[1780319161385,55.67,71936.78,0.0,-0.99212,1e-05,1.35906]
[1780319161470,55.67,71936.78,0.0,-0.99212,1e-05,1.35906]
[1780319164897,55.68,71933.21,0.0,-0.99214,1e-05,1.35672]
[1780319166014,55.68,71933.21,0.0,-0.99214,1e-05,1.35672]
[1780319165904,55.68,71931.41,0.0,-0.99215,1e-05,1.35528]
[1780319166220,55.68,71931.41,0.0,-0.99215,1e-05,1.35528]
[1780319166911,55.68,71930.79,0.0,-0.99215,1e-05,1.35496]
[1780319167343,55.68,71930.79,0.0,-0.99215,1e-05,1.35496]
[1780319167471,55.68,71930.79,0.0,-0.99215,1e-05,1.35496]
[1780319171073,55.69,71929.28,0.0,-0.99215,1e-05,1.35435]
[1780319170939,55.69,71935.14,0.0,-0.99212,1e-05,1.36023]
[1780319171221,55.69,71935.14,0.0,-0.99212,1e-05,1.36023]
[1780319171381,55.69,71935.14,0.0,-0.99212,1e-05,1.36023]
[1780319171946,55.69,71931.77,0.0,-0.99214,1e-05,1.35728]
[1780319173006,55.69,71931.77,0.0,-0.99214,1e-05,1.35728]
[1780319173219,55.7,71931.73,0.0,-0.99213,1e-05,1.35751]
[1780319175974,55.7,71928.27,0.0,-0.99215,1e-05,1.35502]
[1780319176957,55.7,71928.27,0.0,-0.99215,1e-05,1.35502]
[1780319176970,55.7,71928.27,0.0,-0.99215,1e-05,1.35502]
[1780319176981,55.7,71924.86,0.0,-0.99217,1e-05,1.35205]
[1780319179034,55.7,71925.94,0.0,-0.99216,1e-05,1.35336]
[1780319179219,55.71,71927.32,0.0,-0.99215,1e-05,1.35495]
[1780319179828,55.71,71927.32,0.0,-0.99215,1e-05,1.35495]
[1780319179970,55.71,71927.32,0.0,-0.99215,1e-05,1.35495]
[1780319180007,55.71,71931.14,0.0,-0.99213,1e-05,1.35888]
[1780319181011,55.71,71933.63,0.0,-0.99211,1e-05,1.36153]
[1780319183025,55.71,71935.3,0.0,-0.99209,1e-05,1.36366]
[1780319186047,55.72,71944.94,0.0,-0.99203,1e-05,1.37371]
[1780319186967,55.72,71944.94,0.0,-0.99203,1e-05,1.37371]
[1780319187054,55.72,71944.78,0.0,-0.99203,1e-05,1.3738]
[1780319187225,55.72,71944.78,0.0,-0.99203,1e-05,1.3738]
[1780319188061,55.72,71945.14,0.0,-0.99202,1e-05,1.3744]
[1780319190459,55.72,71944.4,0.0,-0.99203,1e-05,1.37393]
[1780319190470,55.72,71944.4,0.0,-0.99203,1e-05,1.37393]
[1780319196117,55.74,71944.7,0.0,-0.99202,1e-05,1.37474]
[1780319199138,55.74,71948.07,0.0,-0.992,1e-05,1.37872]
[1780319200523,55.74,71948.07,0.0,-0.992,1e-05,1.37872]
[1780319200719,55.74,71948.07,0.0,-0.992,1e-05,1.37872]
[1780319201653,55.74,71947.62,0.0,-0.992,1e-05,1.37877]
[1780319201720,55.74,71947.62,0.0,-0.992,1e-05,1.37877]
[1780319201741,55.75,71946.87,0.0,-0.992,1e-05,1.37828]
[1780319202159,55.75,71945.21,0.0,-0.99201,1e-05,1.37668]
[1780319204173,55.75,71944.0,0.0,-0.99201,1e-05,1.37598]
[1780319209366,55.75,71943.19,0.0,-0.99201,1e-05,1.37592]
[1780319210221,55.76,71943.21,0.0,-0.99201,1e-05,1.37666]
[1780319210297,55.76,71938.99,0.0,-0.99203,1e-05,1.37283]
[1780319211393,55.76,71938.99,0.0,-0.99203,1e-05,1.37283]
[1780319211470,55.76,71938.99,0.0,-0.99203,1e-05,1.37283]
[1780319213236,55.76,71940.46,0.0,-0.99202,1e-05,1.37474]
[1780319218271,55.77,71940.95,0.0,-0.99201,1e-05,1.37665]
[1780319220285,55.78,71944.53,0.0,-0.99198,1e-05,1.38059]
[1780319221171,55.78,71944.53,0.0,-0.99198,1e-05,1.38059]
[1780319221221,55.78,71944.53,0.0,-0.99198,1e-05,1.38059]
[1780319222299,55.78,71946.61,0.0,-0.99197,1e-05,1.38307]
[1780319224220,55.78,71946.68,0.0,-0.99196,1e-05,1.38336]
[1780319224313,55.78,71945.84,0.0,-0.99197,1e-05,1.38277]
[1780319229349,55.79,71948.77,0.0,-0.99194,1e-05,1.38676]
[1780319231157,55.79,71948.77,0.0,-0.99194,1e-05,1.38676]
[1780319230356,55.79,71945.14,0.0,-0.99196,1e-05,1.38346]
[1780319231219,55.79,71945.14,0.0,-0.99196,1e-05,1.38346]
[1780319233896,55.8,71943.01,0.0,-0.99197,1e-05,1.38185]
[1780319238411,55.81,71936.35,0.0,-0.99201,1e-05,1.37679]
[1780319239759,55.81,71936.35,0.0,-0.99201,1e-05,1.37679]
[1780319239980,55.81,71936.35,0.0,-0.99201,1e-05,1.37679]
[1780319240081,55.81,71934.29,0.0,-0.99202,1e-05,1.37504]
[1780319242440,55.81,71929.91,0.0,-0.99204,1e-05,1.37155]
[1780319244372,55.81,71932.45,0.0,-0.99202,1e-05,1.37424]
[1780319244470,55.81,71932.45,0.0,-0.99202,1e-05,1.37424]
[1780319244590,55.81,71932.45,0.0,-0.99202,1e-05,1.37424]
[1780319244719,55.81,71932.45,0.0,-0.99202,1e-05,1.37424]
[1780319244820,55.82,71931.26,0.0,-0.99203,1e-05,1.37334]
[1780319250496,55.83,71930.46,0.0,-0.99202,1e-05,1.37402]
[1780319255531,55.83,71930.02,0.0,-0.99203,1e-05,1.37363]
[1780319257450,55.83,71930.02,0.0,-0.99203,1e-05,1.37363]
[1780319257469,55.83,71930.02,0.0,-0.99203,1e-05,1.37363]
[1780319259559,55.88,71925.26,0.0,-0.99201,1e-05,1.37636]
[1780319262191,55.9,71925.17,0.0,-0.99199,1e-05,1.37863]
[1780319262219,55.92,71924.93,0.0,-0.99198,1e-05,1.38071]
[1780319262908,55.92,71924.93,0.0,-0.99198,1e-05,1.38071]
[1780319262973,55.92,71924.93,0.0,-0.99198,1e-05,1.38071]
[1780319263008,55.93,71927.89,0.0,-0.99194,1e-05,1.38585]
[1780319268324,55.94,71925.34,0.0,-0.99195,1e-05,1.38448]
[1780319268470,55.94,71925.34,0.0,-0.99195,1e-05,1.38448]
[1780319268550,55.94,71925.34,0.0,-0.99195,1e-05,1.38448]
[1780319268719,55.94,71925.34,0.0,-0.99195,1e-05,1.38448]
[1780319268820,55.94,71925.74,0.0,-0.99195,1e-05,1.38509]
[1780319274590,55.95,71924.08,0.0,-0.99195,1e-05,1.38459]
[1780319274721,55.95,71924.08,0.0,-0.99195,1e-05,1.38459]
[1780319279700,55.96,71921.17,0.0,-0.99196,1e-05,1.3831]
[1780319281714,55.96,71925.69,0.0,-0.99193,1e-05,1.38792]
[1780319282795,55.96,71925.69,0.0,-0.99193,1e-05,1.38792]
[1780319282974,55.96,71925.69,0.0,-0.99193,1e-05,1.38792]
[1780319284062,55.96,71924.15,0.0,-0.99194,1e-05,1.38665]
[1780319284220,55.96,71924.15,0.0,-0.99194,1e-05,1.38665]
[1780319284083,55.96,71922.37,0.0,-0.99195,1e-05,1.38514]
[1780319288326,55.98,71923.38,0.0,-0.99192,1e-05,1.38899]
[1780319288472,55.98,71923.38,0.0,-0.99192,1e-05,1.38899]
[1780319293799,55.99,71921.23,0.0,-0.99193,1e-05,1.38819]
[1780319296376,55.99,71920.82,0.0,-0.99193,1e-05,1.38822]
[1780319296470,55.99,71920.82,0.0,-0.99193,1e-05,1.38822]
[1780319296875,55.99,71920.82,0.0,-0.99193,1e-05,1.38822]
[1780319296971,55.99,71920.82,0.0,-0.99193,1e-05,1.38822]
[1780319296976,56.0,71920.55,0.0,-0.99193,1e-05,1.38818]
[1780319297826,56.0,71923.28,0.0,-0.99191,1e-05,1.39104]
[1780319298831,56.0,71923.28,0.0,-0.99191,1e-05,1.39104]
[1780319298973,56.0,71923.28,0.0,-0.99191,1e-05,1.39104]
[1780319298983,56.0,71928.36,0.0,-0.99188,1e-05,1.39618]
[1780319301470,56.0,71929.09,0.0,-0.99187,1e-05,1.3973]
[1780319301681,56.0,71929.09,0.0,-0.99187,1e-05,1.3973]
[1780319301720,56.0,71929.09,0.0,-0.99187,1e-05,1.3973]
[1780319301855,56.0,71930.7,0.0,-0.99186,1e-05,1.39906]
[1780319306890,56.01,71932.19,0.0,-0.99184,1e-05,1.40148]
[1780319309005,56.01,71931.71,0.0,-0.99184,1e-05,1.4012]
[1780319309221,56.01,71931.71,0.0,-0.99184,1e-05,1.4012]
[1780319309389,56.01,71932.35,0.0,-0.99184,1e-05,1.40202]
[1780319309471,56.01,71932.35,0.0,-0.99184,1e-05,1.40202]
[1780319309911,56.01,71932.73,0.0,-0.99183,1e-05,1.40258]
[1780319315142,56.02,71932.62,0.0,-0.99184,1e-05,1.40202]
[1780319315221,56.02,71932.62,0.0,-0.99184,1e-05,1.40202]
[1780319315163,56.02,71929.69,0.0,-0.99185,1e-05,1.39935]
[1780319316174,56.02,71929.69,0.0,-0.99185,1e-05,1.39935]
[1780319316219,56.02,71929.69,0.0,-0.99185,1e-05,1.39935]
[1780319316967,56.02,71924.69,0.0,-0.99188,1e-05,1.39487]
[1780319318981,56.02,71923.23,0.0,-0.99189,1e-05,1.39386]
[1780319323656,56.03,71923.78,0.0,-0.99188,1e-05,1.3952]
[1780319323718,56.03,71923.78,0.0,-0.99188,1e-05,1.3952]
[1780319329055,56.04,71923.03,0.0,-0.99188,1e-05,1.39568]
[1780319329518,56.04,71923.03,0.0,-0.99188,1e-05,1.39568]
[1780319329573,56.04,71923.03,0.0,-0.99188,1e-05,1.39568]
[1780319329720,56.04,71923.03,0.0,-0.99188,1e-05,1.39568]
[1780319330062,56.04,71923.05,0.0,-0.99188,1e-05,1.3959]
[1780319331069,56.04,71919.86,0.0,-0.9919,1e-05,1.393]
[1780319336104,56.05,71918.43,0.0,-0.9919,1e-05,1.39263]
[1780319339636,56.05,71918.47,0.0,-0.99189,1e-05,1.39329]
[1780319339677,56.05,71918.47,0.0,-0.99189,1e-05,1.39329]
[1780319339719,56.05,71918.47,0.0,-0.99189,1e-05,1.39329]
[1780319340132,56.05,71918.24,0.0,-0.99189,1e-05,1.39327]
[1780319344168,56.06,71910.13,0.0,-0.99194,1e-05,1.38622]
[1780319344527,56.06,71910.13,0.0,-0.99194,1e-05,1.38622]
[1780319344721,56.06,71910.13,0.0,-0.99194,1e-05,1.38622]
[1780319345175,56.07,71910.78,0.0,-0.99192,1e-05,1.389]
[1780319345473,56.07,71910.78,0.0,-0.99192,1e-05,1.389]
[1780319345719,56.07,71910.78,0.0,-0.99192,1e-05,1.389]
[1780319346182,56.09,71912.84,0.0,-0.99189,1e-05,1.3931]
[1780319348757,56.09,71912.53,0.0,-0.99189,1e-05,1.39321]
[1780319349203,56.09,71915.64,0.0,-0.99187,1e-05,1.39643]
[1780319350441,56.09,71916.33,0.0,-0.99187,1e-05,1.3973]
[1780319350473,56.09,71916.33,0.0,-0.99187,1e-05,1.3973]
[1780319352224,56.1,71912.25,0.0,-0.99189,1e-05,1.39373]
[1780319356579,56.1,71912.8,0.0,-0.99188,1e-05,1.39508]
[1780319356724,56.1,71912.8,0.0,-0.99188,1e-05,1.39508]
[1780319356749,56.1,71912.8,0.0,-0.99188,1e-05,1.39508]
[1780319356969,56.1,71912.8,0.0,-0.99188,1e-05,1.39508]
[1780319357259,56.1,71913.09,0.0,-0.99188,1e-05,1.39556]
[1780319360280,56.11,71917.5,0.0,-0.99185,1e-05,1.40046]
[1780319361287,56.11,71930.03,0.0,-0.99176,1e-05,1.4129]
[1780319362294,56.11,71938.0,0.0,-0.99171,1e-05,1.42093]
[1780319362490,56.11,71938.0,0.0,-0.99171,1e-05,1.42093]
[1780319363301,56.11,71937.41,0.0,-0.99171,1e-05,1.42053]
[1780319364308,56.11,71936.62,0.0,-0.99172,1e-05,1.41991]
[1780319364655,56.11,71936.62,0.0,-0.99172,1e-05,1.41991]
[1780319365079,56.11,71936.62,0.0,-0.99172,1e-05,1.41991]
[1780319365126,56.11,71936.62,0.0,-0.99172,1e-05,1.42007]
[1780319365324,56.11,71936.62,0.0,-0.99172,1e-05,1.42007]
[1780319365652,56.11,71936.62,0.0,-0.99172,1e-05,1.42007]
[1780319369343,56.12,71941.11,0.0,-0.99168,1e-05,1.42514]
[1780319371357,56.12,71950.74,0.0,-0.99163,1e-05,1.43377]
[1780319373689,56.12,71950.34,0.0,-0.99163,1e-05,1.43352]
[1780319373720,56.12,71950.34,0.0,-0.99163,1e-05,1.43352]
[1780319373999,56.12,71950.34,0.0,-0.99163,1e-05,1.43352]
[1780319374220,56.12,71950.34,0.0,-0.99163,1e-05,1.43352]
[1780319374037,56.12,71950.33,0.0,-0.99163,1e-05,1.43379]
[1780319377399,56.13,71939.77,0.0,-0.99169,1e-05,1.42376]
[1780319378792,56.13,71939.77,0.0,-0.99169,1e-05,1.42376]
[1780319378973,56.13,71939.77,0.0,-0.99169,1e-05,1.42376]
[1780319379074,56.13,71939.32,0.0,-0.99169,1e-05,1.42361]
[1780319381580,56.13,71937.58,0.0,-0.9917,1e-05,1.42205]
[1780319381719,56.13,71937.58,0.0,-0.9917,1e-05,1.42205]
[1780319381804,56.13,71937.52,0.0,-0.9917,1e-05,1.42231]
[1780319384948,56.13,71937.68,0.0,-0.9917,1e-05,1.42263]
[1780319384970,56.13,71937.68,0.0,-0.9917,1e-05,1.42263]
[1780319390490,56.14,71937.58,0.0,-0.99169,1e-05,1.42381]
[1780319392504,56.14,71929.27,0.0,-0.99174,1e-05,1.41595]
[1780319393701,56.14,71922.42,0.0,-0.99179,1e-05,1.4094]
[1780319394648,56.14,71922.42,0.0,-0.99179,1e-05,1.4094]
[1780319394719,56.14,71922.42,0.0,-0.99179,1e-05,1.4094]
[1780319395299,56.14,71922.42,0.0,-0.99179,1e-05,1.4094]
[1780319395326,56.15,71922.15,0.0,-0.99179,1e-05,1.40932]
[1780319395472,56.15,71922.15,0.0,-0.99179,1e-05,1.40932]
[1780319400020,56.15,71919.98,0.0,-0.9918,1e-05,1.40792]
[1780319400220,56.15,71919.98,0.0,-0.9918,1e-05,1.40792]
[1780319402946,56.16,71912.03,0.0,-0.99184,1e-05,1.40088]
[1780319403581,56.16,71911.63,0.0,-0.99184,1e-05,1.40069]
[1780319404588,56.16,71907.02,0.0,-0.99187,1e-05,1.3964]
[1780319405595,56.16,71903.59,0.0,-0.99189,1e-05,1.39327]
[1780319406430,56.16,71903.59,0.0,-0.99189,1e-05,1.39327]
[1780319406469,56.16,71903.59,0.0,-0.99189,1e-05,1.39327]
[1780319406602,56.16,71900.6,0.0,-0.99191,1e-05,1.39059]
[1780319409051,56.16,71882.44,0.0,-0.99202,1e-05,1.37352]
[1780319409623,56.17,71878.5,0.0,-0.99204,1e-05,1.36999]
[1780319410630,56.17,71875.81,0.0,-0.99206,1e-05,1.36767]
[1780319414658,56.17,71871.61,0.0,-0.99208,1e-05,1.36467]
[1780319415665,56.18,71868.68,0.0,-0.99209,1e-05,1.36214]
[1780319418545,56.18,71868.76,0.0,-0.99209,1e-05,1.36273]
[1780319418719,56.18,71868.76,0.0,-0.99209,1e-05,1.36273]
[1780319419693,56.18,71864.92,0.0,-0.99211,1e-05,1.3596]
[1780319421707,56.2,71868.14,0.0,-0.99207,1e-05,1.36556]
[1780319423721,56.21,71877.8,0.0,-0.99201,1e-05,1.37529]
[1780319424728,56.21,71877.64,0.0,-0.99201,1e-05,1.37538]
[1780319425976,56.21,71877.64,0.0,-0.99201,1e-05,1.37538]
[1780319428759,56.21,71891.95,0.0,-0.99191,1e-05,1.39009]
[1780319429801,56.21,71891.95,0.0,-0.99191,1e-05,1.39009]
[1780319429979,56.21,71891.95,0.0,-0.99191,1e-05,1.39009]
[1780319430055,56.22,71891.0,0.0,-0.99191,1e-05,1.38939]
[1780319430440,56.22,71891.0,0.0,-0.99191,1e-05,1.38939]
[1780319430470,56.22,71891.0,0.0,-0.99191,1e-05,1.38939]
[1780319430773,56.22,71890.94,0.0,-0.99191,1e-05,1.38954]
[1780319435808,56.22,71891.23,0.0,-0.99191,1e-05,1.3897]
[1780319437822,56.24,71898.1,0.0,-0.99185,1e-05,1.39865]
[1780319438829,56.24,71903.41,0.0,-0.99182,1e-05,1.40401]
[1780319440843,56.24,71903.64,0.0,-0.99181,1e-05,1.4046]
[1780319441666,56.24,71903.64,0.0,-0.99181,1e-05,1.4046]
[1780319441720,56.24,71903.64,0.0,-0.99181,1e-05,1.4046]
[1780319442500,56.25,71904.8,0.0,-0.99181,1e-05,1.40592]
[1780319442723,56.25,71904.8,0.0,-0.99181,1e-05,1.40592]
[1780319442857,56.25,71905.34,0.0,-0.9918,1e-05,1.40663]
[1780319446886,56.25,71908.9,0.0,-0.99177,1e-05,1.41083]
[1780319448145,56.25,71908.9,0.0,-0.99177,1e-05,1.41083]
[1780319448223,56.25,71908.9,0.0,-0.99177,1e-05,1.41083]
[1780319448900,56.25,71912.17,0.0,-0.99175,1e-05,1.41438]
[1780319453986,56.26,71914.13,0.0,-0.99173,1e-05,1.41696]
[1780319454219,56.26,71914.13,0.0,-0.99173,1e-05,1.41696]
[1780319454407,56.26,71914.13,0.0,-0.99173,1e-05,1.41696]
[1780319454471,56.26,71914.1,0.0,-0.99173,1e-05,1.4171]
[1780319454942,56.26,71914.7,0.0,-0.99173,1e-05,1.41785]
[1780319457964,56.26,71896.27,0.0,-0.99184,1e-05,1.40034]
[1780319458971,56.27,71885.38,0.0,-0.99191,1e-05,1.38998]
[1780319459978,56.27,71851.82,0.0,-0.99212,1e-05,1.35809]
[1780319460985,56.27,71860.45,0.0,-0.99206,1e-05,1.36655]
[1780319461770,56.27,71860.45,0.0,-0.99206,1e-05,1.36655]
[1780319461992,56.27,71877.4,0.0,-0.99195,1e-05,1.38301]
[1780319463004,56.27,71870.67,0.0,-0.99199,1e-05,1.37678]
[1780319463785,56.27,71870.67,0.0,-0.99199,1e-05,1.37678]
[1780319464021,56.27,71856.0,0.0,-0.99208,1e-05,1.36301]
[1780319465203,56.27,71856.0,0.0,-0.99208,1e-05,1.36301]
[1780319465326,56.27,71856.0,0.0,-0.99208,1e-05,1.36301]
[1780319465347,56.28,71856.68,0.0,-0.99208,1e-05,1.36391]
[1780319466029,56.28,71861.03,0.0,-0.99205,1e-05,1.36831]
[1780319467036,56.28,71849.93,0.0,-0.99212,1e-05,1.358]
[1780319468043,56.28,71853.94,0.0,-0.99209,1e-05,1.36207]
[1780319469050,56.28,71857.91,0.0,-0.99206,1e-05,1.3661]
[1780319470026,56.28,71857.91,0.0,-0.99206,1e-05,1.3661]
[1780319470057,56.28,71862.87,0.0,-0.99203,1e-05,1.37108]
[1780319472071,56.29,71865.37,0.0,-0.99201,1e-05,1.37395]
[1780319473078,56.29,71846.42,0.0,-0.99213,1e-05,1.35616]
[1780319474086,56.29,71840.18,0.0,-0.99216,1e-05,1.35053]
[1780319475114,56.31,71828.15,0.0,-0.99222,1e-05,1.34194]
[1780319476117,56.33,71824.19,0.0,-0.99222,1e-05,1.34108]
[1780319477137,56.33,71821.12,0.0,-0.99224,1e-05,1.3385]
[1780319478144,56.33,71817.19,0.0,-0.99226,1e-05,1.33512]
[1780319479151,56.34,71812.76,0.0,-0.99229,1e-05,1.33129]
[1780319479541,56.34,71812.76,0.0,-0.99229,1e-05,1.33129]
[1780319480217,56.36,71762.14,0.0,-0.99257,1e-05,1.28779]
[1780319481213,56.38,71769.51,0.0,-0.9925,1e-05,1.29782]
[1780319482246,56.41,71766.99,0.0,-0.99249,1e-05,1.29907]
[1780319483242,56.43,71773.76,0.0,-0.99243,1e-05,1.30878]
[1780319483581,56.43,71773.76,0.0,-0.99243,1e-05,1.30878]
[1780319484986,56.46,71775.75,0.0,-0.9924,1e-05,1.31396]
[1780319486280,56.48,71772.01,0.0,-0.9924,1e-05,1.31378]
[1780319488292,56.53,71782.77,0.0,-0.99229,1e-05,1.33019]
[1780319489014,56.53,71782.77,0.0,-0.99229,1e-05,1.33019]
[1780319489302,56.55,71809.56,0.0,-0.99211,1e-05,1.35822]
[1780319490330,56.55,71808.92,0.0,-0.99211,1e-05,1.35787]
[1780319491332,56.55,71803.83,0.0,-0.99215,1e-05,1.35215]
[1780319492339,56.55,71794.55,0.0,-0.9922,1e-05,1.34371]
[1780319493346,56.55,71793.88,0.0,-0.9922,1e-05,1.34336]
[1780319494355,56.56,71789.18,0.0,-0.99223,1e-05,1.33925]
[1780319496370,56.58,71795.72,0.0,-0.99217,1e-05,1.34849]
[1780319497376,56.58,71786.06,0.0,-0.99223,1e-05,1.33973]
[1780319498389,56.6,71784.22,0.0,-0.99222,1e-05,1.3408]
[1780319501457,56.61,71775.62,0.0,-0.99227,1e-05,1.33364]
[1780319502464,56.63,71763.13,0.0,-0.99232,1e-05,1.32495]
[1780319503471,56.63,71772.13,0.0,-0.99227,1e-05,1.33357]
[1780319504478,56.65,71763.93,0.0,-0.99229,1e-05,1.32899]
[1780319506499,56.69,71778.73,0.0,-0.99217,1e-05,1.34848]
[1780319507509,56.71,71770.6,0.0,-0.9922,1e-05,1.34371]
[1780319508516,56.71,71768.08,0.0,-0.99221,1e-05,1.34162]
[1780319509523,56.71,71769.4,0.0,-0.9922,1e-05,1.34312]
[1780319510530,56.73,71765.98,0.0,-0.99221,1e-05,1.34263]
[1780319514732,56.77,71764.49,0.0,-0.99218,1e-05,1.34682]
[1780319515575,56.78,71758.51,0.0,-0.99221,1e-05,1.34177]
[1780319517594,56.78,71763.74,0.0,-0.99218,1e-05,1.34718]
[1780319518712,56.78,71763.74,0.0,-0.99218,1e-05,1.34718]
[1780319519610,56.8,71771.78,0.0,-0.99211,1e-05,1.35768]
[1780319520691,56.8,71771.78,0.0,-0.99211,1e-05,1.35768]
[1780319520742,56.8,71780.78,0.0,-0.99205,1e-05,1.36641]
[1780319521680,56.8,71786.95,0.0,-0.99201,1e-05,1.3725]
[1780319522671,56.81,71795.75,0.0,-0.99195,1e-05,1.38108]
[1780319523688,56.81,71788.38,0.0,-0.992,1e-05,1.37429]
[1780319524692,56.81,71788.38,0.0,-0.992,1e-05,1.37429]
[1780319524710,56.81,71792.86,0.0,-0.99197,1e-05,1.37875]
[1780319525698,56.81,71793.22,0.0,-0.99197,1e-05,1.37931]
[1780319526718,56.81,71781.43,0.0,-0.99204,1e-05,1.36833]
[1780319527719,56.81,71769.77,0.0,-0.99211,1e-05,1.35755]
[1780319528726,56.82,71766.26,0.0,-0.99213,1e-05,1.35471]
[1780319529735,56.82,71760.68,0.0,-0.99216,1e-05,1.34949]
[1780319530742,56.82,71756.99,0.0,-0.99218,1e-05,1.34629]
[1780319531769,56.82,71753.23,0.0,-0.9922,1e-05,1.34278]
[1780319532877,56.82,71755.84,0.0,-0.99219,1e-05,1.34547]
[1780319533783,56.82,71758.06,0.0,-0.99217,1e-05,1.3478]
[1780319538827,56.83,71756.37,0.0,-0.99218,1e-05,1.34699]
[1780319542532,56.83,71757.03,0.0,-0.99217,1e-05,1.34811]
[1780319542558,56.83,71752.12,0.0,-0.99219,1e-05,1.34404]
[1780319542860,56.83,71723.21,0.0,-0.99237,1e-05,1.31733]
[1780319543867,56.84,71711.86,0.0,-0.99243,1e-05,1.30722]
[1780319544874,56.86,71719.92,0.0,-0.99236,1e-05,1.31758]
[1780319546454,56.86,71719.92,0.0,-0.99236,1e-05,1.31758]
[1780319546520,56.9,71724.99,0.0,-0.99229,1e-05,1.32831]
[1780319546888,56.9,71734.14,0.0,-0.99224,1e-05,1.33676]
[1780319547899,56.92,71727.41,0.0,-0.99226,1e-05,1.33335]
[1780319548906,56.94,71719.62,0.0,-0.99229,1e-05,1.32876]
[1780319549913,56.96,71717.35,0.0,-0.99229,1e-05,1.32932]
[1780319550732,56.96,71717.35,0.0,-0.99229,1e-05,1.32932]
[1780319550920,56.98,71700.29,0.0,-0.99237,1e-05,1.31638]
[1780319551935,57.0,71693.6,0.0,-0.9924,1e-05,1.31181]
[1780319552942,57.02,71700.39,0.0,-0.99234,1e-05,1.32094]
[1780319553956,57.04,71700.25,0.0,-0.99232,1e-05,1.3238]
[1780319554747,57.04,71700.25,0.0,-0.99232,1e-05,1.3238]
[1780319554979,57.04,71701.72,0.0,-0.99231,1e-05,1.32515]
[1780319555733,57.04,71701.72,0.0,-0.99231,1e-05,1.32515]
[1780319555973,57.04,71760.89,0.0,-0.99195,1e-05,1.38037]
[1780319556980,57.04,71772.68,0.0,-0.99188,1e-05,1.39159]
[1780319557995,57.04,71814.97,0.0,-0.99161,1e-05,1.43246]
[1780319558963,57.04,71814.97,0.0,-0.99161,1e-05,1.43246]
[1780319558993,57.04,71827.24,0.0,-0.99154,1e-05,1.4445]
[1780319560023,57.04,71819.52,0.0,-0.99158,1e-05,1.43702]
[1780319561021,57.04,71825.71,0.0,-0.99154,1e-05,1.44318]
[1780319562028,57.04,71815.27,0.0,-0.99161,1e-05,1.43303]
[1780319563035,57.04,71814.51,0.0,-0.99162,1e-05,1.43237]
[1780319564680,57.04,71812.35,0.0,-0.99163,1e-05,1.43046]
[1780319565058,57.04,71803.67,0.0,-0.99168,1e-05,1.422]
[1780319566065,57.05,71795.57,0.0,-0.99173,1e-05,1.41437]
[1780319568098,57.05,71793.37,0.0,-0.99174,1e-05,1.41251]
[1780319569091,57.05,71776.53,0.0,-0.99185,1e-05,1.39644]
[1780319570103,57.05,71783.61,0.0,-0.9918,1e-05,1.40339]
[1780319571110,57.05,71778.1,0.0,-0.99184,1e-05,1.39825]
[1780319574137,57.05,71765.99,0.0,-0.99191,1e-05,1.38716]
[1780319574791,57.05,71765.99,0.0,-0.99191,1e-05,1.38716]
[1780319575147,57.05,71730.93,0.0,-0.99212,1e-05,1.3541]
[1780319576152,57.06,71729.37,0.0,-0.99213,1e-05,1.35305]
[1780319578421,57.06,71731.06,0.0,-0.99212,1e-05,1.35486]
[1780319578470,57.06,71736.86,0.0,-0.99208,1e-05,1.36052]
[1780319580182,57.06,71740.47,0.0,-0.99206,1e-05,1.36414]
[1780319581038,57.06,71740.47,0.0,-0.99206,1e-05,1.36414]
[1780319581191,57.06,71718.8,0.0,-0.99219,1e-05,1.34434]
[1780319582198,57.06,71750.76,0.0,-0.99199,1e-05,1.37428]
[1780319583235,57.07,71775.35,0.0,-0.99184,1e-05,1.39794]
[1780319584389,57.07,71775.35,0.0,-0.99184,1e-05,1.39794]
[1780319584487,57.07,71790.0,0.0,-0.99174,1e-05,1.4124]
[1780319586254,57.07,71787.59,0.0,-0.99176,1e-05,1.41021]
[1780319587261,57.07,71780.63,0.0,-0.9918,1e-05,1.40351]
[1780319588639,57.07,71780.63,0.0,-0.9918,1e-05,1.40351]
[1780319588704,57.07,71778.89,0.0,-0.99181,1e-05,1.40183]
[1780319589275,57.07,71766.43,0.0,-0.99189,1e-05,1.39006]
[1780319590284,57.07,71755.84,0.0,-0.99196,1e-05,1.37999]
[1780319591291,57.07,71752.54,0.0,-0.99197,1e-05,1.37706]
[1780319592623,57.07,71752.54,0.0,-0.99197,1e-05,1.37706]
[1780319592651,57.07,71769.56,0.0,-0.99187,1e-05,1.39345]
[1780319593305,57.08,71761.69,0.0,-0.99192,1e-05,1.38611]
[1780319594323,57.08,71756.96,0.0,-0.99194,1e-05,1.3818]
[1780319595324,57.08,71741.7,0.0,-0.99204,1e-05,1.36756]
[1780319596331,57.08,71749.8,0.0,-0.99199,1e-05,1.37542]
[1780319597338,57.08,71753.24,0.0,-0.99196,1e-05,1.37887]
[1780319597861,57.08,71753.24,0.0,-0.99196,1e-05,1.37887]
[1780319598345,57.08,71776.58,0.0,-0.99182,1e-05,1.40113]
[1780319599352,57.08,71785.39,0.0,-0.99176,1e-05,1.40976]
[1780319600359,57.08,71793.97,0.0,-0.99171,1e-05,1.4182]
[1780319601367,57.08,71796.22,0.0,-0.99169,1e-05,1.4205]
[1780319601873,57.08,71796.22,0.0,-0.99169,1e-05,1.4205]
[1780319602375,57.08,71801.17,0.0,-0.99166,1e-05,1.42544]
[1780319604389,57.09,71801.37,0.0,-0.99166,1e-05,1.42574]
[1780319605397,57.09,71789.07,0.0,-0.99174,1e-05,1.41381]
[1780319606403,57.09,71787.95,0.0,-0.99174,1e-05,1.41273]
[1780319607410,57.09,71782.26,0.0,-0.99178,1e-05,1.40724]
[1780319610532,57.09,71781.25,0.0,-0.99178,1e-05,1.40627]
[1780319610636,57.09,71777.27,0.0,-0.99181,1e-05,1.40244]
[1780319611446,57.09,71761.61,0.0,-0.99191,1e-05,1.38627]
[1780319612453,57.09,71750.89,0.0,-0.99198,1e-05,1.3761]
[1780319613460,57.09,71751.11,0.0,-0.99198,1e-05,1.37631]
[1780319614553,57.09,71751.11,0.0,-0.99198,1e-05,1.37631]
[1780319614655,57.09,71740.05,0.0,-0.99205,1e-05,1.36588]
[1780319615474,57.09,71740.31,0.0,-0.99204,1e-05,1.36612]
[1780319617488,57.09,71736.09,0.0,-0.99207,1e-05,1.36216]
[1780319619503,57.09,71732.36,0.0,-0.99209,1e-05,1.35866]
[1780319622525,57.09,71736.8,0.0,-0.99207,1e-05,1.36282]
[1780319624539,57.09,71747.58,0.0,-0.992,1e-05,1.37297]
[1780319625425,57.09,71747.58,0.0,-0.992,1e-05,1.37297]
[1780319625556,57.09,71752.69,0.0,-0.99197,1e-05,1.3778]
[1780319626563,57.09,71757.5,0.0,-0.99194,1e-05,1.38236]
[1780319627570,57.09,71754.38,0.0,-0.99196,1e-05,1.3794]
[1780319628577,57.09,71767.49,0.0,-0.99188,1e-05,1.39187]
[1780319629396,57.09,71767.49,0.0,-0.99188,1e-05,1.39187]
[1780319629585,57.09,71763.36,0.0,-0.9919,1e-05,1.38793]
[1780319632281,57.09,71764.0,0.0,-0.9919,1e-05,1.38854]
[1780319632606,57.09,71754.99,0.0,-0.99195,1e-05,1.37998]
[1780319633613,57.09,71751.64,0.0,-0.99198,1e-05,1.37681]
[1780319636749,57.09,71753.76,0.0,-0.99196,1e-05,1.37881]
[1780319636657,57.09,71702.86,0.0,-0.99227,1e-05,1.33128]
[1780319637652,57.09,71659.59,0.0,-0.99252,1e-05,1.29192]
[1780319638437,57.09,71659.59,0.0,-0.99252,1e-05,1.29192]
[1780319638788,57.09,71671.32,0.0,-0.99246,1e-05,1.30249]
[1780319639668,57.09,71660.33,0.0,-0.99252,1e-05,1.29259]
[1780319640272,57.09,71660.33,0.0,-0.99252,1e-05,1.29259]
[1780319640715,57.09,71663.44,0.0,-0.9925,1e-05,1.29538]
[1780319641724,57.09,71655.18,0.0,-0.99255,1e-05,1.28797]
[1780319643766,57.09,71670.97,0.0,-0.99246,1e-05,1.30218]
[1780319644200,57.09,71670.97,0.0,-0.99246,1e-05,1.30218]
[1780319644752,57.11,71686.31,0.0,-0.99235,1e-05,1.31923]
[1780319645779,57.11,71712.26,0.0,-0.99219,1e-05,1.3434]
[1780319646781,57.11,71714.16,0.0,-0.99218,1e-05,1.34541]
[1780319647788,57.11,71718.12,0.0,-0.99215,1e-05,1.34933]
[1780319648207,57.11,71718.12,0.0,-0.99215,1e-05,1.34933]
[1780319648796,57.11,71720.84,0.0,-0.99213,1e-05,1.35209]
[1780319649802,57.12,71726.05,0.0,-0.9921,1e-05,1.35719]
[1780319651820,57.12,71711.42,0.0,-0.99219,1e-05,1.34401]
[1780319652827,57.12,71692.37,0.0,-0.9923,1e-05,1.32643]
[1780319653834,57.12,71693.11,0.0,-0.99229,1e-05,1.32739]
[1780319654841,57.12,71699.52,0.0,-0.99225,1e-05,1.33355]
[1780319655848,57.13,71688.32,0.0,-0.99232,1e-05,1.32352]
[1780319656855,57.13,71684.37,0.0,-0.99234,1e-05,1.32018]
[1780319658870,57.13,71687.62,0.0,-0.99232,1e-05,1.32316]
[1780319659876,57.13,71685.11,0.0,-0.99234,1e-05,1.32086]
[1780319661891,57.13,71690.33,0.0,-0.9923,1e-05,1.32592]
[1780319662899,57.13,71681.98,0.0,-0.99235,1e-05,1.31855]
[1780319663906,57.13,71678.55,0.0,-0.99237,1e-05,1.3157]
[1780319665920,57.14,71673.97,0.0,-0.99239,1e-05,1.31211]
[1780319667933,57.14,71684.25,0.0,-0.99233,1e-05,1.32207]
[1780319668940,57.14,71681.32,0.0,-0.99234,1e-05,1.31967]
[1780319670955,57.15,71688.8,0.0,-0.9923,1e-05,1.32708]
[1780319672039,57.15,71688.8,0.0,-0.9923,1e-05,1.32708]
[1780319672072,57.15,71694.45,0.0,-0.99227,1e-05,1.33138]
[1780319673029,57.15,71764.32,0.0,-0.99184,1e-05,1.3972]
[1780319674016,57.15,71771.02,0.0,-0.9918,1e-05,1.40362]
[1780319675037,57.15,71788.21,0.0,-0.99169,1e-05,1.42036]
[1780319676108,57.15,71788.21,0.0,-0.99169,1e-05,1.42036]
[1780319676181,57.15,71806.03,0.0,-0.99157,1e-05,1.43787]
[1780319677053,57.15,71808.59,0.0,-0.99156,1e-05,1.44049]
[1780319678059,57.16,71805.25,0.0,-0.99158,1e-05,1.43731]
[1780319679066,57.16,71799.57,0.0,-0.99161,1e-05,1.43184]
[1780319681087,57.16,71786.26,0.0,-0.9917,1e-05,1.41908]
[1780319683098,57.16,71782.7,0.0,-0.99172,1e-05,1.41584]
[1780319684105,57.16,71774.51,0.0,-0.99177,1e-05,1.40805]
[1780319685112,57.16,71770.25,0.0,-0.9918,1e-05,1.40408]
[1780319686119,57.16,71777.24,0.0,-0.99175,1e-05,1.41095]
[1780319687126,57.16,71771.39,0.0,-0.99179,1e-05,1.40546]
[1780319688133,57.16,71769.98,0.0,-0.99179,1e-05,1.40424]
[1780319690147,57.16,71762.87,0.0,-0.99184,1e-05,1.39771]
[1780319692161,57.17,71769.31,0.0,-0.99179,1e-05,1.40419]
[1780319693173,57.17,71761.0,0.0,-0.99185,1e-05,1.39638]
[1780319694180,57.17,71757.47,0.0,-0.99187,1e-05,1.39316]
[1780319695187,57.17,71759.19,0.0,-0.99185,1e-05,1.39496]
[1780319700704,57.18,71759.57,0.0,-0.99185,1e-05,1.39612]
[1780319702236,57.18,71751.04,0.0,-0.9919,1e-05,1.38847]
[1780319703259,57.18,71769.78,0.0,-0.99178,1e-05,1.40657]
[1780319704263,57.18,71780.94,0.0,-0.99171,1e-05,1.41733]
[1780319705269,57.18,71790.77,0.0,-0.99165,1e-05,1.42701]
[1780319706277,57.18,71798.17,0.0,-0.9916,1e-05,1.43445]
[1780319707284,57.18,71801.62,0.0,-0.99157,1e-05,1.43792]
[1780319708291,57.18,71808.59,0.0,-0.99153,1e-05,1.44485]
[1780319709298,57.18,71809.28,0.0,-0.99152,1e-05,1.44561]
[1780319711317,57.19,71813.62,0.0,-0.99149,1e-05,1.45003]
[1780319712324,57.19,71810.57,0.0,-0.99151,1e-05,1.4471]
[1780319713331,57.19,71807.83,0.0,-0.99153,1e-05,1.44448]
[1780319717359,57.19,71813.28,0.0,-0.99149,1e-05,1.45017]
[1780319718366,57.19,71819.64,0.0,-0.99145,1e-05,1.45652]
[1780319719373,57.19,71824.95,0.0,-0.99142,1e-05,1.46178]
[1780319720420,57.19,71837.63,0.0,-0.99133,1e-05,1.47446]
[1780319722414,57.19,71828.41,0.0,-0.99139,1e-05,1.46533]
[1780319723886,57.19,71824.36,0.0,-0.99142,1e-05,1.46134]
[1780319724430,57.19,71830.65,0.0,-0.99138,1e-05,1.46763]
[1780319725436,57.19,71833.8,0.0,-0.99136,1e-05,1.47085]
[1780319727450,57.19,71846.64,0.0,-0.99127,1e-05,1.48376]
[1780319728457,57.19,71856.29,0.0,-0.99121,1e-05,1.49349]
[1780319729464,57.19,71865.58,0.0,-0.99115,1e-05,1.50288]
[1780319730471,57.19,71862.18,0.0,-0.99117,1e-05,1.49943]
[1780319732485,57.19,71854.14,0.0,-0.99123,1e-05,1.49]
[1780319733493,57.19,71857.41,0.0,-0.99121,1e-05,1.4933]
[1780319735507,57.19,71854.05,0.0,-0.99123,1e-05,1.4899]
[1780319736514,57.19,71845.05,0.0,-0.99129,1e-05,1.48085]
[1780319737521,57.19,71835.67,0.0,-0.99135,1e-05,1.47149]
[1780319738528,57.19,71828.79,0.0,-0.9914,1e-05,1.46467]
[1780319739535,57.19,71829.23,0.0,-0.99139,1e-05,1.46515]
[1780319740542,57.19,71823.86,0.0,-0.99143,1e-05,1.45987]
[1780319741549,57.19,71818.92,0.0,-0.99146,1e-05,1.45503]
[1780319742557,57.19,71821.39,0.0,-0.99144,1e-05,1.45753]
[1780319743564,57.19,71837.49,0.0,-0.99134,1e-05,1.47359]
[1780319744571,57.19,71832.36,0.0,-0.99137,1e-05,1.4685]
[1780319745374,57.19,71832.36,0.0,-0.99137,1e-05,1.4685]
[1780319745469,57.19,71832.36,0.0,-0.99137,1e-05,1.4685]
[1780319748599,57.19,71827.2,0.0,-0.99141,1e-05,1.46351]
[1780319749606,57.19,71824.2,0.0,-0.99142,1e-05,1.46057]
[1780319750100,57.19,71824.2,0.0,-0.99142,1e-05,1.46057]
[1780319751236,57.19,71822.91,0.0,-0.99143,1e-05,1.45934]
[1780319751620,57.2,71814.55,0.0,-0.99149,1e-05,1.45113]
[1780319752627,57.2,71819.11,0.0,-0.99146,1e-05,1.4557]
[1780319753634,57.2,71830.72,0.0,-0.99138,1e-05,1.46727]
[1780319754642,57.2,71820.63,0.0,-0.99145,1e-05,1.45729]
[1780319755648,57.2,71807.4,0.0,-0.99153,1e-05,1.4443]
[1780319756655,57.2,71800.34,0.0,-0.99158,1e-05,1.43745]
[1780319757665,57.2,71803.93,0.0,-0.99155,1e-05,1.44106]
[1780319758673,57.2,71809.15,0.0,-0.99152,1e-05,1.44626]
[1780319760244,57.2,71810.94,0.0,-0.99151,1e-05,1.44809]
[1780319760469,57.2,71810.94,0.0,-0.99151,1e-05,1.44809]
[1780319760687,57.2,71813.87,0.0,-0.99149,1e-05,1.45105]
[1780319761709,57.2,71807.5,0.0,-0.99153,1e-05,1.44484]
[1780319762709,57.2,71802.58,0.0,-0.99156,1e-05,1.44009]
[1780319763714,57.2,71813.56,0.0,-0.99149,1e-05,1.45088]
[1780319764721,57.2,71822.92,0.0,-0.99143,1e-05,1.46028]
[1780319765732,57.2,71827.6,0.0,-0.9914,1e-05,1.46496]
[1780319766739,57.2,71831.01,0.0,-0.99137,1e-05,1.46839]
[1780319767746,57.2,71843.99,0.0,-0.99129,1e-05,1.48139]
[1780319768754,57.2,71843.52,0.0,-0.99129,1e-05,1.48093]
[1780319770587,57.2,71842.57,0.0,-0.9913,1e-05,1.47998]
[1780319770720,57.2,71842.57,0.0,-0.9913,1e-05,1.47998]
[1780319772782,57.2,71838.67,0.0,-0.99132,1e-05,1.47611]
[1780319773238,57.2,71838.67,0.0,-0.99132,1e-05,1.47611]
[1780319773469,57.2,71838.67,0.0,-0.99132,1e-05,1.47611]
[1780319773791,57.2,71832.39,0.0,-0.99136,1e-05,1.46986]
[1780319774798,57.2,71828.71,0.0,-0.99139,1e-05,1.46622]
[1780319775698,57.2,71828.71,0.0,-0.99139,1e-05,1.46622]
[1780319775721,57.2,71828.71,0.0,-0.99139,1e-05,1.46622]
[1780319775805,57.2,71828.69,0.0,-0.99139,1e-05,1.46624]
[1780319776944,57.2,71828.69,0.0,-0.99139,1e-05,1.46624]
[1780319776971,57.2,71828.69,0.0,-0.99139,1e-05,1.46624]
[1780319777000,57.2,71831.33,0.0,-0.99137,1e-05,1.4689]
[1780319778832,57.2,71815.52,0.0,-0.99147,1e-05,1.45329]
[1780319779843,57.2,71815.44,0.0,-0.99147,1e-05,1.45326]
[1780319780555,57.2,71815.44,0.0,-0.99147,1e-05,1.45326]
[1780319780719,57.2,71815.44,0.0,-0.99147,1e-05,1.45326]
[1780319781220,57.2,71815.55,0.0,-0.99147,1e-05,1.45343]
[1780319781469,57.2,71815.55,0.0,-0.99147,1e-05,1.45343]
[1780319781857,57.2,71821.56,0.0,-0.99143,1e-05,1.45943]
[1780319782864,57.2,71838.51,0.0,-0.99132,1e-05,1.47635]
[1780319784055,57.2,71838.51,0.0,-0.99132,1e-05,1.47635]
[1780319783871,57.2,71835.86,0.0,-0.99134,1e-05,1.47372]
[1780319784222,57.2,71835.86,0.0,-0.99134,1e-05,1.47372]
[1780319784878,57.21,71825.62,0.0,-0.9914,1e-05,1.46355]
[1780319785861,57.21,71825.62,0.0,-0.9914,1e-05,1.46355]
[1780319785972,57.21,71825.62,0.0,-0.9914,1e-05,1.46355]
[1780319785885,57.21,71825.88,0.0,-0.9914,1e-05,1.46385]
[1780319787899,57.21,71832.84,0.0,-0.99136,1e-05,1.47085]
[1780319788906,57.21,71834.77,0.0,-0.99134,1e-05,1.4728]
[1780319789296,57.21,71834.77,0.0,-0.99134,1e-05,1.4728]
[1780319789470,57.21,71834.77,0.0,-0.99134,1e-05,1.4728]
[1780319789725,57.21,71834.77,0.0,-0.99134,1e-05,1.4728]
[1780319789913,57.21,71834.09,0.0,-0.99135,1e-05,1.47215]
[1780319790920,57.21,71822.45,0.0,-0.99142,1e-05,1.4606]
[1780319791929,57.21,71826.94,0.0,-0.9914,1e-05,1.46386]
[1780319792240,57.21,71826.94,0.0,-0.9914,1e-05,1.46386]
[1780319792474,57.21,71826.94,0.0,-0.9914,1e-05,1.46386]
[1780319792943,57.21,71831.3,0.0,-0.99137,1e-05,1.46824]
[1780319793949,57.21,71836.79,0.0,-0.99134,1e-05,1.47374]
[1780319795962,57.21,71841.57,0.0,-0.99131,1e-05,1.47856]
[1780319796969,57.21,71851.23,0.0,-0.99124,1e-05,1.48827]
[1780319797939,57.21,71851.23,0.0,-0.99124,1e-05,1.48827]
[1780319797970,57.21,71851.23,0.0,-0.99124,1e-05,1.48827]
[1780319797976,57.21,71855.28,0.0,-0.99121,1e-05,1.49235]
[1780319798983,57.21,71858.73,0.0,-0.99119,1e-05,1.49582]
[1780319800998,57.21,71862.05,0.0,-0.99117,1e-05,1.49914]
[1780319802005,57.21,71854.02,0.0,-0.99122,1e-05,1.49101]
[1780319802381,57.21,71854.02,0.0,-0.99122,1e-05,1.49101]
[1780319803013,57.21,71847.52,0.0,-0.99127,1e-05,1.48447]
[1780319804026,57.21,71851.47,0.0,-0.99124,1e-05,1.48844]
[1780319805033,57.21,71848.96,0.0,-0.99126,1e-05,1.48591]
[1780319806031,57.21,71848.96,0.0,-0.99126,1e-05,1.48591]
[1780319806040,57.21,71840.08,0.0,-0.99132,1e-05,1.47701]
[1780319807047,57.21,71833.39,0.0,-0.99136,1e-05,1.47035]
[1780319808054,57.21,71829.96,0.0,-0.99138,1e-05,1.46697]
[1780319811075,57.21,71835.23,0.0,-0.99135,1e-05,1.47232]
[1780319812082,57.21,71823.99,0.0,-0.99142,1e-05,1.46117]
[1780319813089,57.21,71822.76,0.0,-0.99143,1e-05,1.45999]
[1780319813574,57.21,71822.76,0.0,-0.99143,1e-05,1.45999]
[1780319815236,57.21,71822.57,0.0,-0.99143,1e-05,1.45981]
[1780319815653,57.21,71822.57,0.0,-0.99143,1e-05,1.45981]
[1780319815720,57.21,71822.57,0.0,-0.99143,1e-05,1.45981]
[1780319815778,57.21,71817.44,0.0,-0.99146,1e-05,1.45479]
[1780319819131,57.21,71820.3,0.0,-0.99144,1e-05,1.45762]
[1780319820138,57.21,71823.89,0.0,-0.99142,1e-05,1.46117]
[1780319821145,57.21,71836.0,0.0,-0.99134,1e-05,1.47322]
[1780319822153,57.21,71847.08,0.0,-0.99127,1e-05,1.48431]
[1780319823160,57.21,71849.21,0.0,-0.99125,1e-05,1.48645]
[1780319825174,57.21,71867.33,0.0,-0.99113,1e-05,1.50476]
[1780319826790,57.21,71867.33,0.0,-0.99113,1e-05,1.50476]
[1780319826796,57.21,71880.51,0.0,-0.99104,1e-05,1.51819]
[1780319827195,57.21,71899.21,0.0,-0.99092,1e-05,1.53741]
[1780319828216,57.21,71929.47,0.0,-0.99071,1e-05,1.56893]
[1780319829993,57.21,71929.47,0.0,-0.99071,1e-05,1.56893]
[1780319830048,57.21,71937.31,0.0,-0.99065,1e-05,1.57718]
[1780319830225,57.21,71927.95,0.0,-0.99072,1e-05,1.56733]
[1780319831235,57.21,71914.68,0.0,-0.99081,1e-05,1.55346]
[1780319832237,57.21,71910.97,0.0,-0.99084,1e-05,1.54948]
[1780319835975,57.21,71911.14,0.0,-0.99084,1e-05,1.54945]
[1780319837273,57.2,71905.95,0.0,-0.99088,1e-05,1.54375]
[1780319839971,57.2,71907.53,0.0,-0.99087,1e-05,1.5453]
[1780319841304,57.2,71903.18,0.0,-0.9909,1e-05,1.54049]
[1780319842311,57.2,71899.37,0.0,-0.99092,1e-05,1.53646]
[1780319845972,57.2,71897.96,0.0,-0.99093,1e-05,1.53476]
[1780319847346,57.2,71888.48,0.0,-0.991,1e-05,1.52485]
[1780319849000,57.2,71888.48,0.0,-0.991,1e-05,1.52485]
[1780319849011,57.2,71884.92,0.0,-0.99103,1e-05,1.52108]
[1780319849360,57.2,71881.8,0.0,-0.99105,1e-05,1.51789]
[1780319854395,57.2,71883.4,0.0,-0.99104,1e-05,1.5181]
[1780319855278,57.2,71883.4,0.0,-0.99104,1e-05,1.5181]
[1780319855469,57.2,71883.4,0.0,-0.99104,1e-05,1.5181]
[1780319855487,57.2,71882.88,0.0,-0.99105,1e-05,1.51757]
[1780319856409,57.2,71889.28,0.0,-0.991,1e-05,1.52413]
[1780319858406,57.2,71890.92,0.0,-0.99099,1e-05,1.52581]
[1780319858470,57.2,71890.92,0.0,-0.99099,1e-05,1.52581]
[1780319858503,57.2,71890.62,0.0,-0.991,1e-05,1.5255]
[1780319861749,57.2,71891.99,0.0,-0.99099,1e-05,1.52691]
[1780319861972,57.2,71891.99,0.0,-0.99099,1e-05,1.52691]
[1780319862023,57.2,71890.32,0.0,-0.991,1e-05,1.5252]
[1780319862458,57.2,71890.32,0.0,-0.991,1e-05,1.5252]
[1780319862477,57.2,71890.32,0.0,-0.991,1e-05,1.5252]
[1780319866425,57.2,71888.53,0.0,-0.99101,1e-05,1.52336]
[1780319866473,57.2,71888.53,0.0,-0.99101,1e-05,1.52336]
[1780319866479,57.2,71879.26,0.0,-0.99107,1e-05,1.51387]
[1780319867486,57.2,71885.29,0.0,-0.99103,1e-05,1.52004]
[1780319868493,57.2,71887.18,0.0,-0.99102,1e-05,1.52198]
[1780319869240,57.2,71887.18,0.0,-0.99102,1e-05,1.52198]
[1780319869472,57.2,71887.18,0.0,-0.99102,1e-05,1.52198]
[1780319872449,57.2,71887.58,0.0,-0.99102,1e-05,1.52239]
[1780319872470,57.2,71887.58,0.0,-0.99102,1e-05,1.52239]
[1780319872521,57.2,71889.22,0.0,-0.991,1e-05,1.52407]
[1780319873521,57.2,71889.22,0.0,-0.991,1e-05,1.52407]
[1780319873731,57.2,71889.22,0.0,-0.991,1e-05,1.52407]
[1780319874535,57.2,71885.52,0.0,-0.99103,1e-05,1.52022]
[1780319876372,57.2,71885.2,0.0,-0.99103,1e-05,1.51983]
[1780319876472,57.2,71885.2,0.0,-0.99103,1e-05,1.51983]
[1780319876549,57.2,71880.57,0.0,-0.99106,1e-05,1.51504]
[1780319878524,57.2,71881.33,0.0,-0.99106,1e-05,1.51577]
[1780319878721,57.2,71881.33,0.0,-0.99106,1e-05,1.51577]
[1780319881584,57.19,71868.29,0.0,-0.99115,1e-05,1.50231]
[1780319882591,57.19,71862.96,0.0,-0.99118,1e-05,1.49687]
[1780319883598,57.19,71868.61,0.0,-0.99115,1e-05,1.50257]
[1780319885351,57.19,71868.95,0.0,-0.99114,1e-05,1.50289]
[1780319885471,57.19,71868.95,0.0,-0.99114,1e-05,1.50289]
[1780319885612,57.19,71868.89,0.0,-0.99114,1e-05,1.50281]
[1780319886621,57.19,71862.74,0.0,-0.99119,1e-05,1.49655]
[1780319888633,57.19,71867.27,0.0,-0.99116,1e-05,1.50112]
[1780319889640,57.19,71863.69,0.0,-0.99118,1e-05,1.4975]
[1780319890647,57.19,71860.63,0.0,-0.9912,1e-05,1.49437]
[1780319892661,57.19,71856.28,0.0,-0.99123,1e-05,1.48996]
[1780319894097,57.19,71856.28,0.0,-0.99123,1e-05,1.48996]
[1780319894221,57.19,71856.78,0.0,-0.99123,1e-05,1.49047]
[1780319897696,57.19,71851.96,0.0,-0.99126,1e-05,1.48562]
[1780319900171,57.19,71853.91,0.0,-0.99124,1e-05,1.48759]
[1780319900187,57.19,71851.8,0.0,-0.99126,1e-05,1.48547]
[1780319900221,57.19,71851.8,0.0,-0.99126,1e-05,1.48547]
[1780319901724,57.19,71846.18,0.0,-0.9913,1e-05,1.47985]
[1780319906527,57.19,71847.17,0.0,-0.99129,1e-05,1.48092]
[1780319906720,57.19,71847.17,0.0,-0.99129,1e-05,1.48092]
[1780319907769,57.19,71850.05,0.0,-0.99127,1e-05,1.48384]
[1780319908776,57.19,71856.55,0.0,-0.99123,1e-05,1.4904]
[1780319909414,57.19,71856.55,0.0,-0.99123,1e-05,1.4904]
[1780319909469,57.19,71856.55,0.0,-0.99123,1e-05,1.4904]
[1780319909783,57.19,71857.56,0.0,-0.99122,1e-05,1.49142]
[1780319911797,57.19,71860.19,0.0,-0.99121,1e-05,1.49281]
[1780319912721,57.19,71860.19,0.0,-0.99121,1e-05,1.49281]
[1780319912970,57.19,71860.19,0.0,-0.99121,1e-05,1.49281]
[1780319914819,57.19,71855.55,0.0,-0.99124,1e-05,1.48813]
[1780319916107,57.19,71855.55,0.0,-0.99124,1e-05,1.48813]
[1780319916162,57.19,71853.65,0.0,-0.99125,1e-05,1.48622]
[1780319916544,57.19,71853.65,0.0,-0.99125,1e-05,1.48622]
[1780319916719,57.19,71853.65,0.0,-0.99125,1e-05,1.48622]
[1780319916833,57.19,71854.5,0.0,-0.99125,1e-05,1.48708]
[1780319917840,57.19,71858.7,0.0,-0.99122,1e-05,1.49132]
[1780319918847,57.19,71861.98,0.0,-0.9912,1e-05,1.49463]
[1780319919929,57.19,71861.98,0.0,-0.9912,1e-05,1.49463]
[1780319919972,57.19,71861.98,0.0,-0.9912,1e-05,1.49463]
[1780319919974,57.19,71864.03,0.0,-0.99118,1e-05,1.49669]
[1780319920756,57.19,71864.03,0.0,-0.99118,1e-05,1.49669]
[1780319920973,57.19,71864.03,0.0,-0.99118,1e-05,1.49669]
[1780319922875,57.19,71867.92,0.0,-0.99116,1e-05,1.50059]
[1780319925517,57.19,71866.76,0.0,-0.99117,1e-05,1.49938]
[1780319925719,57.19,71866.76,0.0,-0.99117,1e-05,1.49938]
[1780319925896,57.19,71870.63,0.0,-0.99114,1e-05,1.50329]
[1780319926903,57.19,71885.58,0.0,-0.99104,1e-05,1.5185]
[1780319927912,57.19,71884.88,0.0,-0.99105,1e-05,1.51773]
[1780319929858,57.19,71885.94,0.0,-0.99104,1e-05,1.51877]
[1780319929929,57.19,71892.08,0.0,-0.991,1e-05,1.52501]
[1780319930932,57.19,71892.43,0.0,-0.991,1e-05,1.5253]
[1780319933869,57.19,71892.35,0.0,-0.991,1e-05,1.5251]
[1780319933953,57.19,71893.73,0.0,-0.99099,1e-05,1.52645]
[1780319935966,57.19,71896.67,0.0,-0.99097,1e-05,1.52934]
[1780319941001,57.19,71904.44,0.0,-0.99092,1e-05,1.537]
[1780319942009,57.19,71905.36,0.0,-0.99091,1e-05,1.53787]
[1780319944023,57.19,71909.12,0.0,-0.99089,1e-05,1.54159]
[1780319947044,57.18,71911.81,0.0,-0.99087,1e-05,1.5441]
[1780319948598,57.18,71911.67,0.0,-0.99087,1e-05,1.54386]
[1780319948724,57.18,71911.67,0.0,-0.99087,1e-05,1.54386]
[1780319949063,57.18,71907.24,0.0,-0.9909,1e-05,1.53918]
[1780319949524,57.18,71907.24,0.0,-0.9909,1e-05,1.53918]
[1780319950068,57.18,71884.49,0.0,-0.99106,1e-05,1.5157]
[1780319951075,57.18,71876.38,0.0,-0.99111,1e-05,1.50739]
[1780319952082,57.18,71865.88,0.0,-0.99118,1e-05,1.4967]
[1780319953089,57.18,71866.23,0.0,-0.99118,1e-05,1.49705]
[1780319953283,57.18,71866.23,0.0,-0.99118,1e-05,1.49705]
[1780319954096,57.18,71861.71,0.0,-0.99121,1e-05,1.49247]
[1780319957117,57.18,71857.69,0.0,-0.99124,1e-05,1.4884]
[1780319959131,57.18,71853.73,0.0,-0.99126,1e-05,1.48443]
[1780319960139,57.18,71848.26,0.0,-0.9913,1e-05,1.47895]
[1780319962153,57.18,71847.89,0.0,-0.9913,1e-05,1.47858]
[1780319964167,57.18,71845.1,0.0,-0.99132,1e-05,1.47578]
[1780319966182,57.18,71839.83,0.0,-0.99136,1e-05,1.47052]
[1780319966551,57.18,71839.83,0.0,-0.99136,1e-05,1.47052]
[1780319966763,57.18,71839.83,0.0,-0.99136,1e-05,1.47052]
[1780319967188,57.18,71834.38,0.0,-0.99139,1e-05,1.4651]
[1780319969203,57.18,71831.38,0.0,-0.99141,1e-05,1.46212]
[1780319971217,57.18,71839.36,0.0,-0.99137,1e-05,1.46881]
[1780319972224,57.18,71846.9,0.0,-0.99132,1e-05,1.47633]
[1780319973231,57.18,71845.36,0.0,-0.99133,1e-05,1.47479]
[1780319975245,57.18,71848.84,0.0,-0.9913,1e-05,1.47828]
[1780319976252,57.18,71855.69,0.0,-0.99126,1e-05,1.48515]
[1780319977259,57.18,71854.88,0.0,-0.99126,1e-05,1.48434]
[1780319978266,57.18,71859.78,0.0,-0.99123,1e-05,1.48927]
[1780319980280,57.18,71864.14,0.0,-0.9912,1e-05,1.49366]
[1780319981287,57.18,71861.12,0.0,-0.99122,1e-05,1.49062]
[1780319984716,57.18,71861.64,0.0,-0.99122,1e-05,1.49114]
[1780319984769,57.18,71861.64,0.0,-0.99122,1e-05,1.49114]
[1780319986322,57.18,71863.79,0.0,-0.99121,1e-05,1.49331]
[1780319987329,57.18,71861.48,0.0,-0.99122,1e-05,1.49098]
[1780319988983,57.18,71861.48,0.0,-0.99122,1e-05,1.49098]
[1780319989207,57.18,71861.48,0.0,-0.99122,1e-05,1.49098]
[1780319989257,57.18,71861.15,0.0,-0.99122,1e-05,1.49065]
[1780319989514,57.18,71861.15,0.0,-0.99122,1e-05,1.49065]
[1780319989722,57.18,71861.15,0.0,-0.99122,1e-05,1.49065]
[1780319992368,57.18,71856.21,0.0,-0.99126,1e-05,1.48567]
[1780319993786,57.18,71856.21,0.0,-0.99126,1e-05,1.48567]
[1780319993976,57.18,71856.21,0.0,-0.99126,1e-05,1.48567]
[1780319993991,57.18,71852.94,0.0,-0.99128,1e-05,1.48239]
[1780319995217,57.18,71852.94,0.0,-0.99128,1e-05,1.48239]
[1780319995471,57.18,71851.65,0.0,-0.99129,1e-05,1.48109]
[1780319999553,57.18,71849.98,0.0,-0.9913,1e-05,1.47942]
[1780319999721,57.18,71849.98,0.0,-0.9913,1e-05,1.47942]
[1780319999754,57.18,71853.53,0.0,-0.99127,1e-05,1.48298]
[1780320001432,57.18,71857.7,0.0,-0.99125,1e-05,1.48717]
[1780320002438,57.18,71862.82,0.0,-0.99121,1e-05,1.49233]
[1780320004317,57.18,71862.82,0.0,-0.99121,1e-05,1.49233]
[1780320003445,57.18,71866.57,0.0,-0.99119,1e-05,1.49612]
[1780320004474,57.18,71866.57,0.0,-0.99119,1e-05,1.49612]
[1780320004576,57.18,71864.52,0.0,-0.9912,1e-05,1.49405]
[1780320006466,57.18,71862.17,0.0,-0.99122,1e-05,1.49168]
[1780320007468,57.18,71862.17,0.0,-0.99122,1e-05,1.49168]
[1780320007720,57.18,71862.17,0.0,-0.99122,1e-05,1.49168]
[1780320007822,57.18,71862.04,0.0,-0.99122,1e-05,1.49154]
[1780320008786,57.18,71862.04,0.0,-0.99122,1e-05,1.49154]
[1780320008972,57.18,71862.04,0.0,-0.99122,1e-05,1.49154]
[1780320011501,57.18,71864.2,0.0,-0.9912,1e-05,1.49372]
[1780320012508,57.18,71874.7,0.0,-0.99113,1e-05,1.50436]
[1780320013649,57.18,71874.7,0.0,-0.99113,1e-05,1.50436]
[1780320013727,57.18,71874.7,0.0,-0.99113,1e-05,1.50436]
[1780320013828,57.18,71880.57,0.0,-0.99109,1e-05,1.51033]
[1780320017544,57.18,71878.26,0.0,-0.99111,1e-05,1.50798]
[1780320019213,57.18,71878.26,0.0,-0.99111,1e-05,1.50798]
[1780320019221,57.18,71878.26,0.0,-0.99111,1e-05,1.50798]
[1780320023586,57.18,71881.34,0.0,-0.99109,1e-05,1.51112]
[1780320024391,57.18,71881.34,0.0,-0.99109,1e-05,1.51112]
[1780320024469,57.18,71881.34,0.0,-0.99109,1e-05,1.51112]
[1780320024593,57.18,71884.82,0.0,-0.99106,1e-05,1.51467]
[1780320026192,57.18,71884.82,0.0,-0.99106,1e-05,1.51467]
[1780320026221,57.18,71884.82,0.0,-0.99106,1e-05,1.51467]
[1780320026224,57.18,71884.69,0.0,-0.99107,1e-05,1.51454]
[1780320027614,57.18,71880.9,0.0,-0.99109,1e-05,1.51067]
[1780320028621,57.18,71864.48,0.0,-0.9912,1e-05,1.49401]
[1780320029382,57.18,71864.48,0.0,-0.9912,1e-05,1.49401]
[1780320029470,57.18,71864.48,0.0,-0.9912,1e-05,1.49401]
[1780320029628,57.18,71864.72,0.0,-0.9912,1e-05,1.49425]
[1780320030635,57.18,71865.42,0.0,-0.99119,1e-05,1.49496]
[1780320031642,57.18,71869.74,0.0,-0.99117,1e-05,1.49806]
[1780320033183,57.18,71869.74,0.0,-0.99117,1e-05,1.49806]
[1780320033221,57.18,71869.74,0.0,-0.99117,1e-05,1.49806]
[1780320035561,57.18,71870.49,0.0,-0.99117,1e-05,1.49882]
[1780320035725,57.18,71870.49,0.0,-0.99117,1e-05,1.49882]
[1780320036258,57.18,71870.49,0.0,-0.99117,1e-05,1.49882]
[1780320036360,57.18,71869.33,0.0,-0.99118,1e-05,1.49765]
[1780320036470,57.18,71869.33,0.0,-0.99118,1e-05,1.49765]
[1780320036680,57.18,71870.0,0.0,-0.99117,1e-05,1.49833]
[1780320037687,57.18,71872.61,0.0,-0.99115,1e-05,1.50097]
[1780320039567,57.18,71871.26,0.0,-0.99116,1e-05,1.4996]
[1780320039724,57.18,71871.26,0.0,-0.99116,1e-05,1.4996]
[1780320040708,57.18,71868.42,0.0,-0.99118,1e-05,1.49673]
[1780320041715,57.18,71871.02,0.0,-0.99116,1e-05,1.49936]
[1780320042691,57.18,71871.02,0.0,-0.99116,1e-05,1.49936]
[1780320042722,57.18,71871.02,0.0,-0.99116,1e-05,1.49936]
[1780320043367,57.18,71871.02,0.0,-0.99116,1e-05,1.49936]
[1780320043470,57.18,71869.6,0.0,-0.99117,1e-05,1.49792]
[1780320043729,57.18,71871.02,0.0,-0.99116,1e-05,1.49936]
[1780320045744,57.18,71880.73,0.0,-0.9911,1e-05,1.50922]
[1780320046751,57.18,71877.52,0.0,-0.99112,1e-05,1.50596]
[1780320047758,57.18,71877.8,0.0,-0.99112,1e-05,1.50624]
[1780320048581,57.18,71877.8,0.0,-0.99112,1e-05,1.50624]
[1780320048722,57.18,71877.8,0.0,-0.99112,1e-05,1.50624]
[1780320048766,57.18,71874.31,0.0,-0.99114,1e-05,1.5027]
[1780320049773,57.18,71871.38,0.0,-0.99116,1e-05,1.49973]
[1780320051719,57.18,71872.62,0.0,-0.99115,1e-05,1.50098]
[1780320051971,57.18,71872.62,0.0,-0.99115,1e-05,1.50098]
[1780320052345,57.18,71872.62,0.0,-0.99115,1e-05,1.50098]
[1780320052031,57.18,71872.12,0.0,-0.99116,1e-05,1.50048]
[1780320052470,57.18,71872.12,0.0,-0.99116,1e-05,1.50048]
[1780320056650,57.18,71872.77,0.0,-0.99115,1e-05,1.50113]
[1780320056720,57.18,71872.77,0.0,-0.99115,1e-05,1.50113]
[1780320056822,57.18,71871.92,0.0,-0.99116,1e-05,1.50027]
[1780320057482,57.18,71871.92,0.0,-0.99116,1e-05,1.50027]
[1780320057720,57.18,71871.92,0.0,-0.99116,1e-05,1.50027]
[1780320058836,57.18,71880.31,0.0,-0.9911,1e-05,1.5088]
[1780320059723,57.18,71880.31,0.0,-0.9911,1e-05,1.5088]
[1780320059844,57.18,71880.41,0.0,-0.9911,1e-05,1.5089]
[1780320060887,57.18,71880.41,0.0,-0.9911,1e-05,1.5089]
[1780320060979,57.18,71881.57,0.0,-0.99109,1e-05,1.51008]
[1780320062003,57.18,71881.57,0.0,-0.99109,1e-05,1.51008]
[1780320062104,57.18,71873.69,0.0,-0.99115,1e-05,1.50207]
[1780320062498,57.18,71873.69,0.0,-0.99115,1e-05,1.50207]
[1780320062883,57.18,71882.7,0.0,-0.99109,1e-05,1.51123]
[1780320063886,57.18,71900.45,0.0,-0.99097,1e-05,1.52942]
[1780320064894,57.18,71909.48,0.0,-0.9909,1e-05,1.53874]
[1780320065901,57.18,71914.15,0.0,-0.99087,1e-05,1.54358]
[1780320066908,57.18,71910.06,0.0,-0.9909,1e-05,1.53934]
[1780320067915,57.18,71904.94,0.0,-0.99094,1e-05,1.53405]
[1780320070144,57.18,71904.09,0.0,-0.99094,1e-05,1.53317]
[1780320070222,57.18,71904.09,0.0,-0.99094,1e-05,1.53317]
[1780320070367,57.18,71904.91,0.0,-0.99094,1e-05,1.53402]
[1780320072950,57.18,71903.1,0.0,-0.99095,1e-05,1.53215]
[1780320074545,57.18,71904.07,0.0,-0.99094,1e-05,1.53315]
[1780320074720,57.18,71904.07,0.0,-0.99094,1e-05,1.53315]
[1780320075241,57.18,71904.07,0.0,-0.99094,1e-05,1.53315]
[1780320075265,57.18,71906.68,0.0,-0.99092,1e-05,1.53584]
[1780320075469,57.18,71906.68,0.0,-0.99092,1e-05,1.53584]
[1780320075971,57.18,71907.52,0.0,-0.99092,1e-05,1.53671]
[1780320077355,57.18,71907.52,0.0,-0.99092,1e-05,1.53671]
[1780320077470,57.18,71907.97,0.0,-0.99091,1e-05,1.53718]
[1780320079718,57.18,71910.0,0.0,-0.9909,1e-05,1.53928]
[1780320079972,57.18,71910.0,0.0,-0.9909,1e-05,1.53928]
[1780320079999,57.18,71911.31,0.0,-0.99089,1e-05,1.54063]
[1780320082013,57.18,71908.52,0.0,-0.99091,1e-05,1.53775]
[1780320083784,57.18,71908.46,0.0,-0.99091,1e-05,1.53768]
[1780320083971,57.18,71908.46,0.0,-0.99091,1e-05,1.53768]
[1780320084036,57.18,71906.98,0.0,-0.99092,1e-05,1.53615]
[1780320085044,57.18,71904.93,0.0,-0.99094,1e-05,1.53404]
[1780320089146,57.18,71904.77,0.0,-0.99094,1e-05,1.53387]
[1780320089222,57.18,71904.77,0.0,-0.99094,1e-05,1.53387]
[1780320089287,57.18,71906.53,0.0,-0.99092,1e-05,1.53569]
[1780320091089,57.18,71880.85,0.0,-0.99111,1e-05,1.50808]
[1780320092229,57.18,71880.85,0.0,-0.99111,1e-05,1.50808]
[1780320092333,57.18,71860.71,0.0,-0.99124,1e-05,1.48769]
[1780320093101,57.18,71854.84,0.0,-0.99128,1e-05,1.48179]
[1780320094108,57.18,71848.03,0.0,-0.99132,1e-05,1.47496]
[1780320095387,57.18,71848.03,0.0,-0.99132,1e-05,1.47496]
[1780320095487,57.18,71847.06,0.0,-0.99133,1e-05,1.47399]
[1780320096122,57.18,71848.68,0.0,-0.99132,1e-05,1.47561]
[1780320097144,57.18,71834.01,0.0,-0.99142,1e-05,1.461]
[1780320098136,57.18,71828.77,0.0,-0.99145,1e-05,1.45581]
[1780320099214,57.18,71828.77,0.0,-0.99145,1e-05,1.45581]
[1780320099229,57.18,71819.93,0.0,-0.99151,1e-05,1.44708]
[1780320100161,57.18,71813.25,0.0,-0.99155,1e-05,1.44052]
[1780320101168,57.18,71818.52,0.0,-0.99152,1e-05,1.4457]
[1780320102176,57.18,71818.85,0.0,-0.99151,1e-05,1.44602]
[1780320103192,57.18,71818.85,0.0,-0.99151,1e-05,1.44602]
[1780320103288,57.18,71813.85,0.0,-0.99155,1e-05,1.44111]
[1780320104189,57.18,71832.13,0.0,-0.99143,1e-05,1.45913]
[1780320105196,57.18,71831.05,0.0,-0.99143,1e-05,1.45806]
[1780320106203,57.18,71829.35,0.0,-0.99145,1e-05,1.45638]
[1780320107210,57.18,71830.66,0.0,-0.99144,1e-05,1.45768]
[1780320108217,57.18,71835.26,0.0,-0.99141,1e-05,1.46224]
[1780320109987,57.18,71836.04,0.0,-0.9914,1e-05,1.46301]
[1780320110233,57.18,71836.45,0.0,-0.9914,1e-05,1.46342]
[1780320113974,57.18,71836.93,0.0,-0.9914,1e-05,1.4639]
[1780320114261,57.18,71837.14,0.0,-0.9914,1e-05,1.46411]
[1780320117400,57.18,71837.71,0.0,-0.99139,1e-05,1.46467]
[1780320117470,57.18,71837.71,0.0,-0.99139,1e-05,1.46467]
[1780320121310,57.18,71833.84,0.0,-0.99142,1e-05,1.46083]
[1780320122317,57.18,71812.04,0.0,-0.99156,1e-05,1.43933]
[1780320123324,57.18,71825.43,0.0,-0.99147,1e-05,1.45251]
[1780320124331,57.18,71826.8,0.0,-0.99146,1e-05,1.45386]
[1780320125860,57.18,71826.29,0.0,-0.99147,1e-05,1.45336]
[1780320126736,57.18,71826.74,0.0,-0.99146,1e-05,1.4538]
[1780320126971,57.18,71826.74,0.0,-0.99146,1e-05,1.4538]
[1780320127353,57.18,71834.01,0.0,-0.99142,1e-05,1.461]
[1780320128360,57.18,71834.48,0.0,-0.99141,1e-05,1.46147]
[1780320129367,57.18,71841.34,0.0,-0.99137,1e-05,1.46829]
[1780320130094,57.18,71841.34,0.0,-0.99137,1e-05,1.46829]
[1780320130221,57.18,71841.34,0.0,-0.99137,1e-05,1.46829]
[1780320130374,57.18,71840.62,0.0,-0.99137,1e-05,1.46757]
[1780320132388,57.18,71849.36,0.0,-0.99132,1e-05,1.47629]
[1780320133395,57.18,71849.58,0.0,-0.99131,1e-05,1.47651]
[1780320133683,57.18,71849.58,0.0,-0.99131,1e-05,1.47651]
[1780320133721,57.18,71849.58,0.0,-0.99131,1e-05,1.47651]
[1780320136416,57.18,71856.43,0.0,-0.99127,1e-05,1.48338]
[1780320137423,57.18,71852.56,0.0,-0.99129,1e-05,1.4795]
[1780320138430,57.18,71855.32,0.0,-0.99128,1e-05,1.48227]
[1780320139437,57.18,71860.05,0.0,-0.99124,1e-05,1.48702]
[1780320140444,57.18,71854.81,0.0,-0.99128,1e-05,1.48176]
[1780320142510,57.18,71854.25,0.0,-0.99128,1e-05,1.48119]
[1780320143465,57.18,71843.92,0.0,-0.99135,1e-05,1.47086]
[1780320144472,57.18,71844.95,0.0,-0.99134,1e-05,1.47189]
[1780320146410,57.18,71844.45,0.0,-0.99135,1e-05,1.47139]
[1780320147413,57.18,71842.87,0.0,-0.99136,1e-05,1.46981]
[1780320147470,57.18,71842.87,0.0,-0.99136,1e-05,1.46981]
[1780320150617,57.18,71843.43,0.0,-0.99135,1e-05,1.47037]
[1780320150720,57.18,71843.43,0.0,-0.99135,1e-05,1.47037]
[1780320152528,57.18,71849.99,0.0,-0.99132,1e-05,1.47567]
[1780320153662,57.18,71851.64,0.0,-0.99131,1e-05,1.47732]
[1780320153721,57.18,71851.64,0.0,-0.99131,1e-05,1.47732]
[1780320154811,57.18,71852.37,0.0,-0.9913,1e-05,1.47806]
[1780320154971,57.18,71852.37,0.0,-0.9913,1e-05,1.47806]
[1780320155549,57.18,71850.61,0.0,-0.99131,1e-05,1.47629]
[1780320157122,57.18,71852.63,0.0,-0.9913,1e-05,1.47832]
[1780320157220,57.18,71852.63,0.0,-0.9913,1e-05,1.47832]
[1780320158571,57.18,71845.17,0.0,-0.99135,1e-05,1.47086]
[1780320159274,57.18,71845.17,0.0,-0.99135,1e-05,1.47086]
[1780320159468,57.18,71845.17,0.0,-0.99135,1e-05,1.47086]
[1780320159578,57.18,71843.74,0.0,-0.99136,1e-05,1.46943]
[1780320160585,57.18,71818.93,0.0,-0.99152,1e-05,1.44487]
[1780320161592,57.18,71812.73,0.0,-0.99156,1e-05,1.43878]
[1780320162599,57.18,71819.5,0.0,-0.99152,1e-05,1.44543]
[1780320164392,57.18,71824.28,0.0,-0.99149,1e-05,1.45013]
[1780320165620,57.18,71821.51,0.0,-0.9915,1e-05,1.4474]
[1780320167236,57.18,71821.51,0.0,-0.9915,1e-05,1.4474]
[1780320167471,57.18,71821.51,0.0,-0.9915,1e-05,1.4474]
[1780320167573,57.18,71825.47,0.0,-0.99148,1e-05,1.45131]
[1780320168641,57.18,71837.71,0.0,-0.9914,1e-05,1.46343]
[1780320169919,57.18,71837.05,0.0,-0.9914,1e-05,1.46277]
[1780320171253,57.18,71837.05,0.0,-0.9914,1e-05,1.46277]
[1780320171470,57.18,71837.05,0.0,-0.9914,1e-05,1.46277]
[1780320172669,57.18,71844.38,0.0,-0.99135,1e-05,1.47007]
[1780320173676,57.18,71845.55,0.0,-0.99135,1e-05,1.47124]
[1780320176377,57.18,71845.5,0.0,-0.99135,1e-05,1.47119]
[1780320176475,57.18,71845.5,0.0,-0.99135,1e-05,1.47119]
[1780320176698,57.18,71839.3,0.0,-0.99139,1e-05,1.46501]
[1780320177705,57.18,71834.59,0.0,-0.99142,1e-05,1.46033]
[1780320178634,57.18,71834.59,0.0,-0.99142,1e-05,1.46033]
[1780320178719,57.18,71834.59,0.0,-0.99142,1e-05,1.46033]
[1780320178820,57.18,71836.18,0.0,-0.99141,1e-05,1.46191]
[1780320180938,57.18,71836.13,0.0,-0.99141,1e-05,1.46186]
[1780320180970,57.18,71836.13,0.0,-0.99141,1e-05,1.46186]
[1780320184169,57.18,71833.45,0.0,-0.99143,1e-05,1.4592]
[1780320184219,57.18,71833.45,0.0,-0.99143,1e-05,1.4592]
[1780320184270,57.18,71825.65,0.0,-0.99148,1e-05,1.45149]
[1780320184754,57.18,71822.27,0.0,-0.9915,1e-05,1.44815]
[1780320185761,57.18,71825.0,0.0,-0.99148,1e-05,1.45084]
[1780320188241,57.18,71824.83,0.0,-0.99148,1e-05,1.45068]
[1780320188479,57.18,71824.83,0.0,-0.99148,1e-05,1.45068]
[1780320188508,57.18,71827.54,0.0,-0.99146,1e-05,1.45335]
[1780320188782,57.18,71836.82,0.0,-0.9914,1e-05,1.46255]
[1780320189789,57.18,71832.34,0.0,-0.99143,1e-05,1.4581]
[1780320190792,57.18,71832.34,0.0,-0.99143,1e-05,1.4581]
[1780320190972,57.18,71832.34,0.0,-0.99143,1e-05,1.4581]
[1780320191205,57.18,71832.34,0.0,-0.99143,1e-05,1.4581]
[1780320191219,57.18,71832.34,0.0,-0.99143,1e-05,1.4581]
[1780320191306,57.18,71829.19,0.0,-0.99145,1e-05,1.45498]
[1780320192809,57.18,71824.79,0.0,-0.99148,1e-05,1.45064]
[1780320194824,57.18,71807.79,0.0,-0.99159,1e-05,1.43394]
[1780320195832,57.18,71799.45,0.0,-0.99164,1e-05,1.42581]
[1780320196838,57.18,71794.78,0.0,-0.99167,1e-05,1.42127]
[1780320197845,57.18,71794.88,0.0,-0.99167,1e-05,1.42137]
[1780320198945,57.18,71794.88,0.0,-0.99167,1e-05,1.42137]
[1780320198970,57.18,71794.88,0.0,-0.99167,1e-05,1.42137]
[1780320200866,57.18,71789.4,0.0,-0.99171,1e-05,1.41606]
[1780320204025,57.18,71787.18,0.0,-0.99172,1e-05,1.41392]
[1780320204219,57.18,71787.18,0.0,-0.99172,1e-05,1.41392]
[1780320204894,57.18,71784.27,0.0,-0.99174,1e-05,1.41111]
[1780320205901,57.18,71778.88,0.0,-0.99177,1e-05,1.40591]
[1780320206908,57.18,71774.93,0.0,-0.9918,1e-05,1.40212]
[1780320208922,57.18,71767.6,0.0,-0.99185,1e-05,1.3951]
[1780320209929,57.18,71763.72,0.0,-0.99187,1e-05,1.39139]
[1780320210936,57.18,71766.83,0.0,-0.99185,1e-05,1.39436]
[1780320212951,57.18,71768.72,0.0,-0.99185,1e-05,1.39497]
[1780320213958,57.18,71777.78,0.0,-0.99179,1e-05,1.40365]
[1780320214880,57.18,71777.78,0.0,-0.99179,1e-05,1.40365]
[1780320214972,57.18,71777.78,0.0,-0.99179,1e-05,1.40365]
[1780320214981,57.18,71776.57,0.0,-0.9918,1e-05,1.40249]
[1780320218293,57.18,71774.65,0.0,-0.99181,1e-05,1.40064]
[1780320218469,57.18,71774.65,0.0,-0.99181,1e-05,1.40064]
[1780320218522,57.18,71772.0,0.0,-0.99182,1e-05,1.39811]
[1780320218873,57.18,71772.0,0.0,-0.99182,1e-05,1.39811]
[1780320218973,57.18,71772.0,0.0,-0.99182,1e-05,1.39811]
[1780320218994,57.18,71772.5,0.0,-0.99182,1e-05,1.39858]
[1780320221009,57.18,71767.84,0.0,-0.99185,1e-05,1.39413]
[1780320222822,57.18,71766.07,0.0,-0.99186,1e-05,1.39244]
[1780320222980,57.18,71766.07,0.0,-0.99186,1e-05,1.39244]
[1780320223203,57.18,71766.07,0.0,-0.99186,1e-05,1.39244]
[1780320223219,57.18,71766.07,0.0,-0.99186,1e-05,1.39244]
[1780320223320,57.18,71769.52,0.0,-0.99184,1e-05,1.39573]
[1780320224673,57.18,71770.55,0.0,-0.99183,1e-05,1.39672]
[1780320224719,57.18,71770.55,0.0,-0.99183,1e-05,1.39672]
[1780320225038,57.18,71771.29,0.0,-0.99183,1e-05,1.39743]
[1780320229420,57.18,71771.94,0.0,-0.99183,1e-05,1.39805]
[1780320229469,57.18,71771.94,0.0,-0.99183,1e-05,1.39805]
[1780320234408,57.18,71769.05,0.0,-0.99184,1e-05,1.39528]
[1780320234469,57.18,71769.05,0.0,-0.99184,1e-05,1.39528]
[1780320234570,57.18,71764.26,0.0,-0.99187,1e-05,1.39071]
[1780320234788,57.18,71764.26,0.0,-0.99187,1e-05,1.39071]
[1780320234971,57.18,71764.26,0.0,-0.99187,1e-05,1.39071]
[1780320237788,57.18,71762.94,0.0,-0.99188,1e-05,1.38945]
[1780320238384,57.18,71762.94,0.0,-0.99188,1e-05,1.38945]
[1780320238484,57.18,71758.74,0.0,-0.99191,1e-05,1.38545]
[1780320239136,57.18,71754.37,0.0,-0.99193,1e-05,1.38131]
[1780320239914,57.18,71754.37,0.0,-0.99193,1e-05,1.38131]
[1780320239984,57.18,71754.37,0.0,-0.99193,1e-05,1.38131]
[1780320240144,57.18,71754.33,0.0,-0.99193,1e-05,1.38127]
[1780320244172,57.18,71751.33,0.0,-0.99195,1e-05,1.37843]
[1780320245179,57.18,71755.02,0.0,-0.99193,1e-05,1.38192]
[1780320248471,57.18,71753.76,0.0,-0.99194,1e-05,1.38073]
[1780320248786,57.18,71753.98,0.0,-0.99194,1e-05,1.38094]
[1780320248989,57.18,71753.98,0.0,-0.99194,1e-05,1.38094]
[1780320249207,57.18,71756.07,0.0,-0.99192,1e-05,1.38292]
[1780320253238,57.18,71764.86,0.0,-0.99187,1e-05,1.39128]
[1780320254245,57.18,71768.93,0.0,-0.99184,1e-05,1.39517]
[1780320255542,57.18,71768.93,0.0,-0.99184,1e-05,1.39517]
[1780320255721,57.18,71768.93,0.0,-0.99184,1e-05,1.39517]
[1780320257266,57.18,71755.49,0.0,-0.99193,1e-05,1.38237]
[1780320258387,57.18,71755.49,0.0,-0.99193,1e-05,1.38237]
[1780320258472,57.18,71755.49,0.0,-0.99193,1e-05,1.38237]
[1780320258572,57.18,71755.49,0.0,-0.99193,1e-05,1.38237]
[1780320258720,57.18,71755.49,0.0,-0.99193,1e-05,1.38237]
[1780320258574,57.18,71749.58,0.0,-0.99196,1e-05,1.37677]
[1780320263296,57.18,71748.86,0.0,-0.99197,1e-05,1.37609]
[1780320263363,57.18,71748.86,0.0,-0.99197,1e-05,1.37609]
[1780320263473,57.18,71748.86,0.0,-0.99197,1e-05,1.37609]
[1780320263571,57.18,71748.22,0.0,-0.99197,1e-05,1.37549]
[1780320264315,57.18,71739.97,0.0,-0.99202,1e-05,1.36771]
[1780320265322,57.18,71733.75,0.0,-0.99206,1e-05,1.36187]
[1780320266329,57.18,71730.8,0.0,-0.99208,1e-05,1.3591]
[1780320269002,57.18,71733.06,0.0,-0.99206,1e-05,1.36122]
[1780320269219,57.18,71733.06,0.0,-0.99206,1e-05,1.36122]
[1780320269232,57.18,71733.06,0.0,-0.99206,1e-05,1.36122]
[1780320269471,57.18,71733.06,0.0,-0.99206,1e-05,1.36122]
[1780320269509,57.18,71734.28,0.0,-0.99206,1e-05,1.36236]
[1780320272374,57.18,71730.17,0.0,-0.99209,1e-05,1.35734]
[1780320276403,57.18,71726.98,0.0,-0.99211,1e-05,1.35436]
[1780320278501,57.18,71727.48,0.0,-0.99211,1e-05,1.35482]
[1780320278603,57.18,71727.48,0.0,-0.99211,1e-05,1.35482]
[1780320278720,57.18,71727.48,0.0,-0.99211,1e-05,1.35482]
[1780320278756,57.18,71726.01,0.0,-0.99211,1e-05,1.35345]
[1780320280432,57.18,71723.19,0.0,-0.99213,1e-05,1.35082]
[1780320283349,57.18,71723.25,0.0,-0.99213,1e-05,1.35088]
[1780320284460,57.18,71718.1,0.0,-0.99216,1e-05,1.34609]
[1780320285467,57.18,71711.38,0.0,-0.9922,1e-05,1.33986]
[1780320286475,57.18,71707.65,0.0,-0.99222,1e-05,1.33642]
[1780320287482,57.18,71704.6,0.0,-0.99224,1e-05,1.3336]
[1780320288489,57.18,71701.22,0.0,-0.99226,1e-05,1.33049]
[1780320289496,57.18,71694.69,0.0,-0.9923,1e-05,1.3245]
[1780320290504,57.18,71690.82,0.0,-0.99232,1e-05,1.32095]
[1780320291510,57.18,71690.29,0.0,-0.99233,1e-05,1.32047]
[1780320292517,57.18,71697.03,0.0,-0.99229,1e-05,1.32664]
[1780320293524,57.18,71700.88,0.0,-0.99227,1e-05,1.33018]
[1780320294531,57.18,71704.88,0.0,-0.99224,1e-05,1.33386]
[1780320296550,57.18,71717.62,0.0,-0.99216,1e-05,1.34564]
[1780320297556,57.18,71712.7,0.0,-0.99219,1e-05,1.34108]
[1780320300577,57.18,71704.64,0.0,-0.99224,1e-05,1.33364]
[1780320301584,57.18,71691.47,0.0,-0.99232,1e-05,1.32155]
[1780320302591,57.18,71690.44,0.0,-0.99233,1e-05,1.32061]
[1780320303598,57.18,71686.09,0.0,-0.99235,1e-05,1.31664]
[1780320304605,57.18,71679.8,0.0,-0.99239,1e-05,1.31091]
[1780320306619,57.18,71687.83,0.0,-0.99234,1e-05,1.31822]
[1780320307321,57.18,71687.83,0.0,-0.99234,1e-05,1.31822]
[1780320307471,57.18,71687.83,0.0,-0.99234,1e-05,1.31822]
[1780320307626,57.18,71682.09,0.0,-0.99238,1e-05,1.31299]
[1780320309041,57.18,71680.73,0.0,-0.99238,1e-05,1.31175]
[1780320309220,57.18,71680.73,0.0,-0.99238,1e-05,1.31175]
[1780320309640,57.18,71684.59,0.0,-0.99236,1e-05,1.31527]
[1780320312661,57.18,71688.87,0.0,-0.99234,1e-05,1.31917]
[1780320313668,57.18,71704.47,0.0,-0.99224,1e-05,1.33348]
[1780320314675,57.18,71712.89,0.0,-0.99219,1e-05,1.34126]
[1780320315682,57.18,71713.59,0.0,-0.99219,1e-05,1.34191]
[1780320316689,57.18,71719.69,0.0,-0.99215,1e-05,1.34757]
[1780320317856,57.18,71718.82,0.0,-0.99216,1e-05,1.34676]
[1780320317988,57.18,71718.82,0.0,-0.99216,1e-05,1.34676]
[1780320318102,57.18,71718.82,0.0,-0.99216,1e-05,1.34676]
[1780320318221,57.18,71718.82,0.0,-0.99216,1e-05,1.34676]
[1780320318704,57.18,71722.07,0.0,-0.99214,1e-05,1.34978]
[1780320322294,57.18,71721.83,0.0,-0.99214,1e-05,1.34956]
[1780320322389,57.18,71721.83,0.0,-0.99214,1e-05,1.34956]
[1780320322471,57.18,71721.83,0.0,-0.99214,1e-05,1.34956]
[1780320322824,57.18,71721.56,0.0,-0.99214,1e-05,1.34931]
[1780320328736,57.18,71722.86,0.0,-0.99213,1e-05,1.35052]
[1780320328826,57.18,71722.86,0.0,-0.99213,1e-05,1.35052]
[1780320328774,57.18,71725.26,0.0,-0.99212,1e-05,1.35275]
[1780320328973,57.18,71725.26,0.0,-0.99212,1e-05,1.35275]
[1780320329781,57.18,71731.36,0.0,-0.99208,1e-05,1.35845]
[1780320331212,57.18,71731.34,0.0,-0.99208,1e-05,1.35843]
[1780320331219,57.18,71731.34,0.0,-0.99208,1e-05,1.35843]
[1780320331259,57.18,71731.34,0.0,-0.99208,1e-05,1.35843]
[1780320331469,57.18,71731.34,0.0,-0.99208,1e-05,1.35843]
[1780320331795,57.18,71731.9,0.0,-0.99209,1e-05,1.35777]
[1780320335463,57.18,71730.2,0.0,-0.9921,1e-05,1.35618]
[1780320335473,57.18,71730.2,0.0,-0.9921,1e-05,1.35618]
[1780320335532,57.18,71730.2,0.0,-0.9921,1e-05,1.35618]
[1780320335722,57.18,71730.2,0.0,-0.9921,1e-05,1.35618]
[1780320335823,57.18,71732.28,0.0,-0.99208,1e-05,1.35813]
[1780320337837,57.18,71736.22,0.0,-0.99206,1e-05,1.36182]
[1780320339423,57.18,71736.6,0.0,-0.99206,1e-05,1.36217]
[1780320339474,57.18,71736.6,0.0,-0.99206,1e-05,1.36217]
[1780320339493,57.18,71736.6,0.0,-0.99206,1e-05,1.36217]
[1780320339720,57.18,71736.6,0.0,-0.99206,1e-05,1.36217]
[1780320339851,57.18,71737.59,0.0,-0.99205,1e-05,1.3631]
[1780320340858,57.18,71740.06,0.0,-0.99204,1e-05,1.36542]
[1780320341865,57.18,71742.69,0.0,-0.99202,1e-05,1.36789]
[1780320343349,57.18,71742.69,0.0,-0.99202,1e-05,1.36789]
[1780320343356,57.18,71742.69,0.0,-0.99202,1e-05,1.36789]
[1780320343470,57.18,71742.69,0.0,-0.99202,1e-05,1.36789]
[1780320343572,57.18,71744.07,0.0,-0.99201,1e-05,1.36919]
[1780320343879,57.18,71748.4,0.0,-0.99198,1e-05,1.37328]
[1780320344886,57.18,71743.6,0.0,-0.99201,1e-05,1.36875]
[1780320345893,57.18,71741.08,0.0,-0.99203,1e-05,1.36638]
[1780320347407,57.18,71741.08,0.0,-0.99203,1e-05,1.36638]
[1780320347454,57.18,71741.08,0.0,-0.99203,1e-05,1.36638]
[1780320347470,57.18,71741.08,0.0,-0.99203,1e-05,1.36638]
[1780320347553,57.18,71735.04,0.0,-0.99207,1e-05,1.36071]
[1780320347907,57.18,71738.59,0.0,-0.99204,1e-05,1.36404]
[1780320348914,57.18,71735.7,0.0,-0.99206,1e-05,1.36133]
[1780320350277,57.18,71735.7,0.0,-0.99206,1e-05,1.36133]
[1780320350283,57.18,71735.7,0.0,-0.99206,1e-05,1.36133]
[1780320350470,57.18,71735.7,0.0,-0.99206,1e-05,1.36133]
[1780320350500,57.18,71735.44,0.0,-0.99206,1e-05,1.36109]
[1780320353030,57.18,71736.49,0.0,-0.99206,1e-05,1.36207]
[1780320353145,57.18,71736.49,0.0,-0.99206,1e-05,1.36207]
[1780320353220,57.18,71736.49,0.0,-0.99206,1e-05,1.36207]
[1780320353322,57.18,71737.82,0.0,-0.99205,1e-05,1.36332]
[1780320358531,57.18,71738.13,0.0,-0.99205,1e-05,1.36361]
[1780320358583,57.18,71738.13,0.0,-0.99205,1e-05,1.36361]
[1780320358723,57.18,71738.13,0.0,-0.99205,1e-05,1.36361]
[1780320358785,57.18,71743.16,0.0,-0.99202,1e-05,1.36834]
[1780320358984,57.18,71747.1,0.0,-0.99199,1e-05,1.37205]
[1780320361447,57.18,71747.02,0.0,-0.99199,1e-05,1.37197]
[1780320361471,57.18,71747.02,0.0,-0.99199,1e-05,1.37197]
[1780320361493,57.18,71747.02,0.0,-0.99199,1e-05,1.37197]
[1780320361734,57.18,71747.02,0.0,-0.99199,1e-05,1.37197]
[1780320361837,57.18,71746.95,0.0,-0.99199,1e-05,1.37191]
[1780320362015,57.18,71741.1,0.0,-0.99203,1e-05,1.3664]
[1780320363183,57.18,71741.1,0.0,-0.99203,1e-05,1.3664]
[1780320363229,57.18,71741.1,0.0,-0.99203,1e-05,1.3664]
[1780320363299,57.18,71741.1,0.0,-0.99203,1e-05,1.3664]
[1780320363470,57.18,71741.1,0.0,-0.99203,1e-05,1.3664]
[1780320363571,57.18,71733.39,0.0,-0.99208,1e-05,1.35917]
[1780320364658,57.18,71733.39,0.0,-0.99208,1e-05,1.35917]
[1780320364723,57.18,71733.39,0.0,-0.99208,1e-05,1.35917]
[1780320364755,57.18,71738.05,0.0,-0.99205,1e-05,1.36353]
[1780320365038,57.18,71740.68,0.0,-0.99203,1e-05,1.366]
[1780320366469,57.18,71740.68,0.0,-0.99203,1e-05,1.366]
[1780320366665,57.18,71740.68,0.0,-0.99203,1e-05,1.366]
[1780320366722,57.18,71740.68,0.0,-0.99203,1e-05,1.366]
[1780320366784,57.18,71742.92,0.0,-0.99202,1e-05,1.36811]
[1780320368059,57.18,71738.47,0.0,-0.99205,1e-05,1.36393]
[1780320368917,57.18,71738.47,0.0,-0.99205,1e-05,1.36393]
[1780320368973,57.18,71738.47,0.0,-0.99205,1e-05,1.36393]
[1780320369066,57.18,71738.88,0.0,-0.99204,1e-05,1.36431]
[1780320370437,57.18,71738.88,0.0,-0.99204,1e-05,1.36431]
[1780320370470,57.18,71738.88,0.0,-0.99204,1e-05,1.36431]
[1780320371080,57.18,71734.62,0.0,-0.99207,1e-05,1.36032]
[1780320372451,57.18,71734.62,0.0,-0.99207,1e-05,1.36032]
[1780320372470,57.18,71734.62,0.0,-0.99207,1e-05,1.36032]
[1780320372518,57.18,71734.62,0.0,-0.99207,1e-05,1.36032]
[1780320372720,57.18,71734.62,0.0,-0.99207,1e-05,1.36032]
[1780320372726,57.18,71732.97,0.0,-0.99208,1e-05,1.35877]
[1780320373094,57.18,71730.25,0.0,-0.9921,1e-05,1.35623]
[1780320376829,57.18,71730.29,0.0,-0.9921,1e-05,1.35627]
[1780320376833,57.18,71730.29,0.0,-0.9921,1e-05,1.35627]
[1780320376971,57.18,71732.31,0.0,-0.99208,1e-05,1.35816]
[1780320377122,57.18,71738.21,0.0,-0.99205,1e-05,1.36368]
[1780320378784,57.18,71738.21,0.0,-0.99205,1e-05,1.36368]
[1780320378846,57.18,71738.21,0.0,-0.99205,1e-05,1.36368]
[1780320378820,57.18,71732.42,0.0,-0.99208,1e-05,1.35826]
[1780320378971,57.18,71732.42,0.0,-0.99208,1e-05,1.35826]
[1780320379136,57.18,71727.56,0.0,-0.99211,1e-05,1.35372]
[1780320381667,57.18,71722.93,0.0,-0.99214,1e-05,1.34941]
[1780320383121,57.18,71722.58,0.0,-0.99214,1e-05,1.34908]
[1780320383165,57.18,71722.58,0.0,-0.99214,1e-05,1.34908]
[1780320383220,57.18,71722.58,0.0,-0.99214,1e-05,1.34908]
[1780320383222,57.18,71719.31,0.0,-0.99216,1e-05,1.34604]
[1780320387192,57.18,71715.15,0.0,-0.99219,1e-05,1.34218]
[1780320388231,57.18,71715.15,0.0,-0.99219,1e-05,1.34218]
[1780320388296,57.18,71715.15,0.0,-0.99219,1e-05,1.34218]
[1780320388471,57.18,71715.15,0.0,-0.99219,1e-05,1.34218]
[1780320388547,57.18,71715.32,0.0,-0.99219,1e-05,1.34234]
[1780320389207,57.18,71717.66,0.0,-0.99217,1e-05,1.34451]
[1780320391129,57.18,71718.92,0.0,-0.99216,1e-05,1.34568]
[1780320393879,57.18,71719.36,0.0,-0.99217,1e-05,1.34492]
[1780320393235,57.18,71714.77,0.0,-0.9922,1e-05,1.34066]
[1780320393958,57.18,71714.77,0.0,-0.9922,1e-05,1.34066]
[1780320394242,57.18,71715.9,0.0,-0.99219,1e-05,1.34171]
[1780320396774,57.18,71717.86,0.0,-0.99218,1e-05,1.34352]
[1780320401510,57.18,71717.42,0.0,-0.99218,1e-05,1.34312]
[1780320401559,57.18,71717.42,0.0,-0.99218,1e-05,1.34312]
[1780320401721,57.18,71717.42,0.0,-0.99218,1e-05,1.34312]
[1780320401822,57.18,71713.69,0.0,-0.9922,1e-05,1.33966]
[1780320403305,57.18,71711.26,0.0,-0.99222,1e-05,1.33742]
[1780320404037,57.18,71711.26,0.0,-0.99222,1e-05,1.33742]
[1780320404082,57.18,71711.26,0.0,-0.99222,1e-05,1.33742]
[1780320404221,57.18,71711.26,0.0,-0.99222,1e-05,1.33742]
[1780320404312,57.18,71709.57,0.0,-0.99223,1e-05,1.33585]
[1780320405875,57.18,71709.57,0.0,-0.99223,1e-05,1.33585]
[1780320405926,57.18,71706.14,0.0,-0.99225,1e-05,1.33269]
[1780320405970,57.18,71706.14,0.0,-0.99225,1e-05,1.33269]
[1780320407533,57.18,71705.87,0.0,-0.99225,1e-05,1.33244]
[1780320407719,57.18,71705.87,0.0,-0.99225,1e-05,1.33244]
[1780320407821,57.18,71707.8,0.0,-0.99224,1e-05,1.33422]
[1780320408340,57.18,71710.89,0.0,-0.99222,1e-05,1.33707]
[1780320409347,57.18,71707.61,0.0,-0.99224,1e-05,1.33405]
[1780320410223,57.18,71707.61,0.0,-0.99224,1e-05,1.33405]
[1780320410470,57.18,71707.61,0.0,-0.99224,1e-05,1.33405]
[1780320412368,57.18,71693.29,0.0,-0.99232,1e-05,1.3209]
[1780320413375,57.18,71685.48,0.0,-0.99237,1e-05,1.31377]
[1780320414822,57.18,71684.1,0.0,-0.99238,1e-05,1.31252]
[1780320415112,57.18,71684.1,0.0,-0.99238,1e-05,1.31252]
[1780320415159,57.18,71684.1,0.0,-0.99238,1e-05,1.31252]
[1780320415221,57.18,71684.1,0.0,-0.99238,1e-05,1.31252]
[1780320415389,57.18,71683.27,0.0,-0.99238,1e-05,1.31176]
[1780320416396,57.18,71681.14,0.0,-0.99239,1e-05,1.30983]
[1780320421432,57.18,71672.65,0.0,-0.99244,1e-05,1.30213]
[1780320422439,57.18,71672.49,0.0,-0.99245,1e-05,1.30199]
[1780320423446,57.18,71667.71,0.0,-0.99247,1e-05,1.29768]
[1780320424453,57.18,71661.3,0.0,-0.99251,1e-05,1.29191]
[1780320425461,57.18,71677.81,0.0,-0.99241,1e-05,1.3068]
[1780320426468,57.18,71674.35,0.0,-0.99243,1e-05,1.30367]
[1780320427475,57.18,71662.72,0.0,-0.9925,1e-05,1.29318]
[1780320428487,57.18,71664.95,0.0,-0.99249,1e-05,1.29519]
[1780320429489,57.18,71686.22,0.0,-0.99237,1e-05,1.31445]
[1780320430496,57.18,71689.42,0.0,-0.99235,1e-05,1.31736]
[1780320434871,57.18,71691.43,0.0,-0.99233,1e-05,1.3192]
[1780320434970,57.18,71691.57,0.0,-0.99233,1e-05,1.31933]
[1780320434985,57.18,71691.57,0.0,-0.99233,1e-05,1.31933]
[1780320435221,57.18,71691.57,0.0,-0.99233,1e-05,1.31933]
[1780320435531,57.18,71689.48,0.0,-0.99235,1e-05,1.31742]
[1780320436538,57.18,71685.3,0.0,-0.99237,1e-05,1.31361]
[1780320438902,57.18,71684.15,0.0,-0.99238,1e-05,1.31256]
[1780320438949,57.18,71680.76,0.0,-0.9924,1e-05,1.30948]
[1780320438996,57.18,71680.76,0.0,-0.9924,1e-05,1.30948]
[1780320439220,57.18,71680.76,0.0,-0.9924,1e-05,1.30948]
[1780320439559,57.18,71678.82,0.0,-0.99241,1e-05,1.30772]
[1780320441574,57.18,71673.04,0.0,-0.99244,1e-05,1.30249]
[1780320442512,57.18,71673.04,0.0,-0.99244,1e-05,1.30249]
[1780320442721,57.18,71673.04,0.0,-0.99244,1e-05,1.30249]
[1780320442800,57.18,71666.47,0.0,-0.99248,1e-05,1.29656]
[1780320443588,57.18,71663.31,0.0,-0.9925,1e-05,1.29371]
[1780320444595,57.18,71667.71,0.0,-0.99247,1e-05,1.29768]
[1780320445057,57.18,71667.71,0.0,-0.99247,1e-05,1.29768]
[1780320445170,57.18,71667.71,0.0,-0.99247,1e-05,1.29768]
[1780320446613,57.18,71671.3,0.0,-0.99245,1e-05,1.30091]
[1780320447515,57.18,71671.3,0.0,-0.99245,1e-05,1.30091]
[1780320447781,57.18,71671.3,0.0,-0.99245,1e-05,1.30091]
[1780320447816,57.18,71679.0,0.0,-0.99241,1e-05,1.30788]
[1780320448614,57.18,71679.0,0.0,-0.99241,1e-05,1.30788]
[1780320448723,57.18,71679.0,0.0,-0.99241,1e-05,1.30788]
[1780320448802,57.18,71681.83,0.0,-0.99239,1e-05,1.31045]
[1780320449636,57.18,71683.87,0.0,-0.99238,1e-05,1.31231]
[1780320452606,57.18,71682.21,0.0,-0.9924,1e-05,1.30965]
[1780320452719,57.18,71682.21,0.0,-0.9924,1e-05,1.30965]
[1780320452818,57.18,71684.39,0.0,-0.99238,1e-05,1.31163]
[1780320453664,57.18,71690.39,0.0,-0.99235,1e-05,1.31709]
[1780320454687,57.18,71698.1,0.0,-0.9923,1e-05,1.32414]
[1780320455690,57.18,71707.64,0.0,-0.99224,1e-05,1.33291]
[1780320456698,57.18,71708.75,0.0,-0.99224,1e-05,1.33393]
[1780320457705,57.18,71713.55,0.0,-0.99221,1e-05,1.33836]
[1780320458712,57.18,71708.83,0.0,-0.99224,1e-05,1.33401]
[1780320459719,57.18,71703.33,0.0,-0.99227,1e-05,1.32894]
[1780320460726,57.18,71711.34,0.0,-0.99222,1e-05,1.33632]
[1780320461733,57.18,71714.91,0.0,-0.9922,1e-05,1.33962]
[1780320463747,57.18,71719.45,0.0,-0.99217,1e-05,1.34383]
[1780320464754,57.18,71733.98,0.0,-0.99209,1e-05,1.35736]
[1780320465762,57.18,71736.39,0.0,-0.99207,1e-05,1.35961]
[1780320468413,57.18,71737.35,0.0,-0.99207,1e-05,1.36051]
[1780320468469,57.18,71737.35,0.0,-0.99207,1e-05,1.36051]
[1780320468782,57.18,71738.48,0.0,-0.99206,1e-05,1.36157]
[1780320470796,57.18,71736.46,0.0,-0.99207,1e-05,1.35968]
[1780320471803,57.18,71739.99,0.0,-0.99205,1e-05,1.36299]
[1780320473817,57.18,71742.38,0.0,-0.99203,1e-05,1.36523]
[1780320474641,57.18,71742.38,0.0,-0.99203,1e-05,1.36523]
[1780320474643,57.18,71742.38,0.0,-0.99203,1e-05,1.36523]
[1780320474720,57.18,71742.38,0.0,-0.99203,1e-05,1.36523]
[1780320474824,57.18,71742.21,0.0,-0.99204,1e-05,1.36507]
[1780320477845,57.18,71750.57,0.0,-0.99198,1e-05,1.37294]
[1780320478853,57.18,71754.31,0.0,-0.99196,1e-05,1.37648]
[1780320479770,57.18,71754.31,0.0,-0.99196,1e-05,1.37648]
[1780320479819,57.18,71754.31,0.0,-0.99196,1e-05,1.37648]
[1780320479971,57.18,71754.31,0.0,-0.99196,1e-05,1.37648]
[1780320479930,57.18,71754.4,0.0,-0.99196,1e-05,1.37656]
[1780320480867,57.18,71761.57,0.0,-0.99192,1e-05,1.38336]
[1780320481874,57.18,71761.9,0.0,-0.99191,1e-05,1.38367]
[1780320482881,57.18,71757.04,0.0,-0.99194,1e-05,1.37906]
[1780320484895,57.18,71759.21,0.0,-0.99193,1e-05,1.38112]
[1780320485473,57.18,71759.21,0.0,-0.99193,1e-05,1.38112]
[1780320485695,57.18,71759.21,0.0,-0.99193,1e-05,1.38112]
[1780320485720,57.18,71759.21,0.0,-0.99193,1e-05,1.38112]
[1780320485902,57.18,71758.71,0.0,-0.99193,1e-05,1.38064]
[1780320487916,57.18,71756.08,0.0,-0.99195,1e-05,1.37815]
[1780320488883,57.18,71756.08,0.0,-0.99195,1e-05,1.37815]
[1780320488894,57.18,71756.08,0.0,-0.99195,1e-05,1.37815]
[1780320488970,57.18,71756.08,0.0,-0.99195,1e-05,1.37815]
[1780320488973,57.18,71755.4,0.0,-0.99196,1e-05,1.37751]
[1780320492536,57.18,71755.39,0.0,-0.99196,1e-05,1.3775]
[1780320492719,57.18,71755.39,0.0,-0.99196,1e-05,1.3775]
[1780320492810,57.18,71755.39,0.0,-0.99196,1e-05,1.3775]
[1780320492970,57.18,71755.39,0.0,-0.99196,1e-05,1.3775]
[1780320493014,57.18,71753.34,0.0,-0.99197,1e-05,1.37556]
[1780320495846,57.18,71753.68,0.0,-0.99197,1e-05,1.37588]
[1780320495973,57.18,71753.68,0.0,-0.99197,1e-05,1.37588]
[1780320496981,57.18,71748.56,0.0,-0.992,1e-05,1.37105]
[1780320498963,57.18,71748.04,0.0,-0.992,1e-05,1.37056]
[1780320498971,57.18,71748.04,0.0,-0.992,1e-05,1.37056]
[1780320498995,57.18,71753.72,0.0,-0.99197,1e-05,1.37592]
[1780320499863,57.18,71753.72,0.0,-0.99197,1e-05,1.37592]
[1780320499971,57.18,71753.72,0.0,-0.99197,1e-05,1.37592]
[1780320500007,57.18,71760.35,0.0,-0.99192,1e-05,1.3822]
[1780320501009,57.18,71758.28,0.0,-0.99194,1e-05,1.38024]
[1780320501797,57.18,71758.28,0.0,-0.99194,1e-05,1.38024]
[1780320501971,57.18,71758.28,0.0,-0.99194,1e-05,1.38024]
[1780320502016,57.18,71755.79,0.0,-0.99195,1e-05,1.37788]
[1780320503022,57.18,71752.01,0.0,-0.99198,1e-05,1.3743]
[1780320503785,57.18,71752.01,0.0,-0.99198,1e-05,1.3743]
[1780320503971,57.18,71752.01,0.0,-0.99198,1e-05,1.3743]
[1780320504030,57.18,71750.29,0.0,-0.99199,1e-05,1.37268]
[1780320504767,57.18,71750.29,0.0,-0.99199,1e-05,1.37268]
[1780320504972,57.18,71750.29,0.0,-0.99199,1e-05,1.37268]
[1780320505037,57.18,71752.55,0.0,-0.99197,1e-05,1.37481]
[1780320505947,57.18,71752.55,0.0,-0.99197,1e-05,1.37481]
[1780320505970,57.18,71752.55,0.0,-0.99197,1e-05,1.37481]
[1780320506046,57.18,71748.51,0.0,-0.992,1e-05,1.371]
[1780320507053,57.18,71745.15,0.0,-0.99202,1e-05,1.36784]
[1780320508060,57.18,71741.73,0.0,-0.99204,1e-05,1.36462]
[1780320510074,57.18,71743.31,0.0,-0.99203,1e-05,1.36611]
[1780320512088,57.18,71741.48,0.0,-0.99205,1e-05,1.3632]
[1780320513541,57.18,71727.63,0.0,-0.99213,1e-05,1.35025]
[1780320514106,57.18,71724.2,0.0,-0.99215,1e-05,1.34706]
[1780320516706,57.18,71723.41,0.0,-0.99216,1e-05,1.34633]
[1780320516722,57.18,71723.41,0.0,-0.99216,1e-05,1.34633]
[1780320517034,57.18,71723.41,0.0,-0.99216,1e-05,1.34633]
[1780320517041,57.18,71728.38,0.0,-0.99213,1e-05,1.35095]
[1780320517218,57.18,71728.38,0.0,-0.99213,1e-05,1.35095]
[1780320517320,57.18,71727.95,0.0,-0.99213,1e-05,1.35055]
[1780320519910,57.18,71728.53,0.0,-0.99213,1e-05,1.35109]
[1780320519971,57.18,71728.53,0.0,-0.99213,1e-05,1.35109]
[1780320519990,57.18,71721.88,0.0,-0.99217,1e-05,1.34491]
[1780320521155,57.18,71719.63,0.0,-0.99218,1e-05,1.34282]
[1780320522162,57.18,71717.29,0.0,-0.99219,1e-05,1.34065]
[1780320525176,57.18,71718.23,0.0,-0.99219,1e-05,1.34152]
[1780320525219,57.18,71718.23,0.0,-0.99219,1e-05,1.34152]
[1780320525401,57.18,71717.48,0.0,-0.99219,1e-05,1.34083]
[1780320527725,57.18,71714.95,0.0,-0.99221,1e-05,1.33849]
[1780320531224,57.18,71720.21,0.0,-0.99218,1e-05,1.34336]
[1780320532232,57.18,71722.12,0.0,-0.99216,1e-05,1.34513]
[1780320533240,57.18,71723.71,0.0,-0.99215,1e-05,1.34661]
[1780320534160,57.18,71723.71,0.0,-0.99215,1e-05,1.34661]
[1780320534219,57.18,71723.71,0.0,-0.99215,1e-05,1.34661]
[1780320536260,57.18,71720.99,0.0,-0.99217,1e-05,1.34408]
[1780320538274,57.18,71719.64,0.0,-0.99218,1e-05,1.34283]
[1780320539281,57.18,71717.73,0.0,-0.99219,1e-05,1.34106]
[1780320540626,57.18,71710.8,0.0,-0.99223,1e-05,1.33466]
[1780320541219,57.18,71710.8,0.0,-0.99223,1e-05,1.33466]
[1780320541923,57.18,71703.31,0.0,-0.99228,1e-05,1.32776]
[1780320542302,57.18,71705.25,0.0,-0.99227,1e-05,1.32955]
[1780320543455,57.18,71705.25,0.0,-0.99227,1e-05,1.32955]
[1780320543471,57.18,71705.25,0.0,-0.99227,1e-05,1.32955]
[1780320543552,57.18,71705.83,0.0,-0.99226,1e-05,1.33008]
[1780320545323,57.18,71701.67,0.0,-0.99229,1e-05,1.32626]
[1780320547337,57.18,71708.68,0.0,-0.99225,1e-05,1.3327]
[1780320548497,57.18,71708.68,0.0,-0.99225,1e-05,1.3327]
[1780320548719,57.18,71708.68,0.0,-0.99225,1e-05,1.3327]
[1780320548821,57.18,71709.17,0.0,-0.99224,1e-05,1.33315]
[1780320550358,57.18,71716.85,0.0,-0.9922,1e-05,1.34025]
[1780320551446,57.18,71716.85,0.0,-0.9922,1e-05,1.34025]
[1780320551470,57.18,71716.85,0.0,-0.9922,1e-05,1.34025]
[1780320551548,57.18,71718.88,0.0,-0.99218,1e-05,1.34213]
[1780320552425,57.18,71718.88,0.0,-0.99218,1e-05,1.34213]
[1780320552469,57.18,71718.88,0.0,-0.99218,1e-05,1.34213]
[1780320552527,57.18,71720.68,0.0,-0.99217,1e-05,1.3438]
[1780320553384,57.18,71725.14,0.0,-0.99215,1e-05,1.34794]
[1780320554391,57.18,71739.94,0.0,-0.99206,1e-05,1.36176]
[1780320555398,57.18,71743.26,0.0,-0.99204,1e-05,1.36487]
[1780320556405,57.18,71740.0,0.0,-0.99206,1e-05,1.36181]
[1780320558419,57.18,71725.62,0.0,-0.99214,1e-05,1.34838]
[1780320559426,57.18,71722.87,0.0,-0.99216,1e-05,1.34583]
[1780320560433,57.18,71721.94,0.0,-0.99217,1e-05,1.34496]
[1780320561440,57.18,71714.92,0.0,-0.99221,1e-05,1.33846]
[1780320562567,57.18,71714.92,0.0,-0.99221,1e-05,1.33846]
[1780320562720,57.18,71714.92,0.0,-0.99221,1e-05,1.33846]
[1780320562824,57.18,71713.79,0.0,-0.99221,1e-05,1.33742]
[1780320563236,57.18,71713.79,0.0,-0.99221,1e-05,1.33742]
[1780320563469,57.18,71713.79,0.0,-0.99221,1e-05,1.33742]
[1780320563512,57.18,71714.88,0.0,-0.99221,1e-05,1.33842]
[1780320567978,57.18,71714.36,0.0,-0.99221,1e-05,1.33794]
[1780320568080,57.18,71719.93,0.0,-0.99218,1e-05,1.3431]
[1780320568220,57.18,71719.93,0.0,-0.99218,1e-05,1.3431]
[1780320568489,57.18,71724.95,0.0,-0.99215,1e-05,1.34776]
[1780320569585,57.18,71724.95,0.0,-0.99215,1e-05,1.34776]
[1780320569719,57.18,71724.95,0.0,-0.99215,1e-05,1.34776]
[1780320569811,57.18,71731.01,0.0,-0.99211,1e-05,1.35341]
[1780320570255,57.18,71731.01,0.0,-0.99211,1e-05,1.35341]
[1780320570470,57.18,71731.01,0.0,-0.99211,1e-05,1.35341]
[1780320573599,57.18,71730.28,0.0,-0.99212,1e-05,1.35155]
[1780320573993,57.18,71730.28,0.0,-0.99212,1e-05,1.35155]
[1780320573999,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320574228,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320574546,57.18,71716.7,0.0,-0.9922,1e-05,1.33894]
[1780320575233,57.18,71716.7,0.0,-0.9922,1e-05,1.33894]
[1780320575542,57.18,71714.41,0.0,-0.99222,1e-05,1.33682]
[1780320577557,57.18,71717.16,0.0,-0.9922,1e-05,1.33936]
[1780320578351,57.18,71717.16,0.0,-0.9922,1e-05,1.33936]
[1780320578516,57.18,71717.16,0.0,-0.9922,1e-05,1.33936]
[1780320581532,57.18,71718.31,0.0,-0.99219,1e-05,1.34043]
[1780320581669,57.18,71718.31,0.0,-0.99219,1e-05,1.34043]
[1780320581721,57.18,71718.31,0.0,-0.99219,1e-05,1.34043]
[1780320581822,57.18,71718.62,0.0,-0.99219,1e-05,1.34072]
[1780320585197,57.18,71720.69,0.0,-0.99218,1e-05,1.34263]
[1780320585222,57.18,71720.69,0.0,-0.99218,1e-05,1.34263]
[1780320585613,57.18,71726.32,0.0,-0.99215,1e-05,1.34786]
[1780320586542,57.18,71726.32,0.0,-0.99215,1e-05,1.34786]
[1780320586719,57.18,71726.32,0.0,-0.99215,1e-05,1.34786]
[1780320586820,57.18,71725.85,0.0,-0.99215,1e-05,1.34742]
[1780320589641,57.18,71730.56,0.0,-0.99212,1e-05,1.35181]
[1780320590206,57.18,71730.56,0.0,-0.99212,1e-05,1.35181]
[1780320590221,57.18,71730.56,0.0,-0.99212,1e-05,1.35181]
[1780320590648,57.18,71733.2,0.0,-0.9921,1e-05,1.35427]
[1780320591964,57.18,71733.2,0.0,-0.9921,1e-05,1.35427]
[1780320591970,57.18,71733.2,0.0,-0.9921,1e-05,1.35427]
[1780320592029,57.18,71730.42,0.0,-0.99212,1e-05,1.35168]
[1780320592310,57.18,71730.42,0.0,-0.99212,1e-05,1.35168]
[1780320592469,57.18,71730.42,0.0,-0.99212,1e-05,1.35168]
[1780320592662,57.18,71730.12,0.0,-0.99212,1e-05,1.3514]
[1780320595120,57.18,71731.21,0.0,-0.99212,1e-05,1.35241]
[1780320595222,57.18,71730.17,0.0,-0.99212,1e-05,1.35144]
[1780320598704,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320599353,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320599470,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320599755,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320599974,57.18,71726.45,0.0,-0.99215,1e-05,1.34798]
[1780320600044,57.18,71726.34,0.0,-0.99215,1e-05,1.34788]
[1780320600724,57.18,71742.46,0.0,-0.99205,1e-05,1.36294]
[1780320601874,57.18,71742.46,0.0,-0.99205,1e-05,1.36294]
[1780320601971,57.18,71785.99,0.0,-0.99178,1e-05,1.40429]
[1780320602779,57.18,71776.31,0.0,-0.99184,1e-05,1.395]
[1780320603829,57.18,71741.63,0.0,-0.99205,1e-05,1.36216]
[1780320605030,57.18,71741.63,0.0,-0.99205,1e-05,1.36216]
[1780320605131,57.18,71724.4,0.0,-0.99216,1e-05,1.34608]
[1780320605810,57.18,71717.0,0.0,-0.9922,1e-05,1.33922]
[1780320606818,57.18,71715.04,0.0,-0.99221,1e-05,1.3374]
[1780320608833,57.18,71729.52,0.0,-0.99213,1e-05,1.35084]
[1780320609839,57.18,71717.11,0.0,-0.9922,1e-05,1.33932]
[1780320610845,57.18,71715.33,0.0,-0.99221,1e-05,1.33767]
[1780320611852,57.18,71723.47,0.0,-0.99216,1e-05,1.34521]
[1780320612860,57.18,71731.22,0.0,-0.99212,1e-05,1.35242]
[1780320613866,57.18,71728.43,0.0,-0.99213,1e-05,1.34982]
[1780320615881,57.18,71709.89,0.0,-0.99224,1e-05,1.33265]
[1780320616888,57.18,71707.38,0.0,-0.99226,1e-05,1.33034]
[1780320618902,57.18,71700.39,0.0,-0.9923,1e-05,1.32392]
[1780320619909,57.18,71693.13,0.0,-0.99234,1e-05,1.31728]
[1780320621923,57.18,71686.22,0.0,-0.99238,1e-05,1.31099]
[1780320622930,57.18,71692.82,0.0,-0.99234,1e-05,1.31728]
[1780320623937,57.19,71707.01,0.0,-0.99226,1e-05,1.33055]
[1780320624944,57.2,71707.68,0.0,-0.99224,1e-05,1.33358]
[1780320626958,57.24,71703.48,0.0,-0.99223,1e-05,1.33439]
[1780320628972,57.27,71695.03,0.0,-0.99225,1e-05,1.33122]
[1780320629979,57.29,71690.52,0.0,-0.99226,1e-05,1.32943]
[1780320634104,57.34,71687.48,0.0,-0.99224,1e-05,1.33251]
[1780320634225,57.35,71686.2,0.0,-0.99223,1e-05,1.33366]
[1780320635014,57.37,71682.9,0.0,-0.99224,1e-05,1.33292]
[1780320637042,57.37,71687.13,0.0,-0.99221,1e-05,1.33727]
[1780320638372,57.38,71685.39,0.0,-0.99222,1e-05,1.33589]
[1780320638471,57.38,71685.39,0.0,-0.99222,1e-05,1.33589]
[1780320639056,57.38,71681.74,0.0,-0.99224,1e-05,1.33276]
[1780320639403,57.38,71681.74,0.0,-0.99224,1e-05,1.33276]
[1780320639471,57.38,71681.74,0.0,-0.99224,1e-05,1.33276]
[1780320640063,57.38,71686.85,0.0,-0.99221,1e-05,1.33769]
[1780320641070,57.38,71691.25,0.0,-0.99218,1e-05,1.34198]
[1780320642171,57.38,71691.25,0.0,-0.99218,1e-05,1.34198]
[1780320642219,57.38,71691.25,0.0,-0.99218,1e-05,1.34198]
[1780320642077,57.38,71685.72,0.0,-0.99221,1e-05,1.33709]
[1780320644091,57.39,71695.16,0.0,-0.99215,1e-05,1.34626]
[1780320644303,57.39,71695.16,0.0,-0.99215,1e-05,1.34626]
[1780320644471,57.39,71695.16,0.0,-0.99215,1e-05,1.34626]
[1780320645098,57.39,71697.76,0.0,-0.99213,1e-05,1.34888]
[1780320646105,57.39,71705.09,0.0,-0.99209,1e-05,1.3559]
[1780320647112,57.4,71705.15,0.0,-0.99208,1e-05,1.35787]
[1780320648119,57.42,71709.18,0.0,-0.99204,1e-05,1.36351]
[1780320649126,57.43,71721.69,0.0,-0.99195,1e-05,1.37703]
[1780320650133,57.43,71732.22,0.0,-0.99188,1e-05,1.38715]
[1780320651140,57.43,71717.44,0.0,-0.99197,1e-05,1.37332]
[1780320652148,57.43,71714.64,0.0,-0.99199,1e-05,1.37085]
[1780320653155,57.43,71703.87,0.0,-0.99206,1e-05,1.36093]
[1780320653282,57.43,71703.87,0.0,-0.99206,1e-05,1.36093]
[1780320654166,57.43,71703.87,0.0,-0.99206,1e-05,1.36093]
[1780320654204,57.43,71682.1,0.0,-0.99219,1e-05,1.34091]
[1780320655169,57.44,71680.9,0.0,-0.99219,1e-05,1.34002]
[1780320657286,57.44,71681.67,0.0,-0.99218,1e-05,1.34116]
[1780320658190,57.44,71680.51,0.0,-0.99219,1e-05,1.34031]
[1780320659474,57.44,71680.76,0.0,-0.99219,1e-05,1.34075]
[1780320660204,57.44,71677.24,0.0,-0.99221,1e-05,1.33772]
[1780320661211,57.44,71668.66,0.0,-0.99226,1e-05,1.32984]
[1780320662218,57.44,71668.54,0.0,-0.99226,1e-05,1.32973]
[1780320663225,57.44,71665.35,0.0,-0.99228,1e-05,1.32681]
[1780320664242,57.44,71643.51,0.0,-0.9924,1e-05,1.30696]
[1780320664833,57.44,71643.51,0.0,-0.9924,1e-05,1.30696]
[1780320664935,57.44,71643.51,0.0,-0.9924,1e-05,1.30696]
[1780320666265,57.44,71636.42,0.0,-0.99245,1e-05,1.30057]
[1780320668279,57.44,71652.78,0.0,-0.99235,1e-05,1.31536]
[1780320668846,57.44,71652.78,0.0,-0.99235,1e-05,1.31536]
[1780320669550,57.44,71654.47,0.0,-0.99234,1e-05,1.31689]
[1780320671452,57.44,71660.95,0.0,-0.9923,1e-05,1.32279]
[1780320673065,57.44,71660.95,0.0,-0.9923,1e-05,1.32279]
[1780320673167,57.44,71680.97,0.0,-0.99218,1e-05,1.34116]
[1780320673389,57.44,71690.06,0.0,-0.99213,1e-05,1.34957]
[1780320674396,57.44,71694.01,0.0,-0.99211,1e-05,1.35323]
[1780320675405,57.44,71693.74,0.0,-0.99211,1e-05,1.35298]
[1780320677105,57.44,71693.74,0.0,-0.99211,1e-05,1.35298]
[1780320677250,57.44,71717.13,0.0,-0.99196,1e-05,1.37486]
[1780320677764,57.44,71717.13,0.0,-0.99196,1e-05,1.37486]
[1780320677803,57.44,71729.23,0.0,-0.99189,1e-05,1.38629]
[1780320679221,57.44,71729.23,0.0,-0.99189,1e-05,1.38629]
[1780320678427,57.44,71733.25,0.0,-0.99186,1e-05,1.3901]
[1780320679433,57.44,71732.44,0.0,-0.99187,1e-05,1.38933]
[1780320681223,57.44,71732.44,0.0,-0.99187,1e-05,1.38933]
[1780320681272,57.44,71738.27,0.0,-0.99183,1e-05,1.39488]
[1780320681447,57.44,71749.42,0.0,-0.99176,1e-05,1.40553]
[1780320682455,57.44,71734.88,0.0,-0.99185,1e-05,1.39165]
[1780320683461,57.44,71746.41,0.0,-0.99178,1e-05,1.40265]
[1780320685223,57.44,71746.41,0.0,-0.99178,1e-05,1.40265]
[1780320685323,57.44,71751.34,0.0,-0.99175,1e-05,1.40737]
[1780320685480,57.44,71754.13,0.0,-0.99173,1e-05,1.41005]
[1780320686489,57.44,71746.63,0.0,-0.99178,1e-05,1.40286]
[1780320687496,57.44,71742.59,0.0,-0.99181,1e-05,1.399]
[1780320689220,57.44,71742.59,0.0,-0.99181,1e-05,1.399]
[1780320689277,57.44,71753.79,0.0,-0.99174,1e-05,1.40972]
[1780320689510,57.44,71753.65,0.0,-0.99174,1e-05,1.40959]
[1780320690517,57.44,71756.45,0.0,-0.99172,1e-05,1.41228]
[1780320692534,57.44,71771.23,0.0,-0.99163,1e-05,1.42534]
[1780320693540,57.44,71787.85,0.0,-0.99153,1e-05,1.44152]
[1780320695228,57.44,71787.85,0.0,-0.99153,1e-05,1.44152]
[1780320695285,57.44,71782.7,0.0,-0.99156,1e-05,1.43649]
[1780320695554,57.44,71777.07,0.0,-0.9916,1e-05,1.43101]
[1780320697568,57.44,71769.07,0.0,-0.99165,1e-05,1.42324]
[1780320699223,57.44,71769.07,0.0,-0.99165,1e-05,1.42324]
[1780320699289,57.44,71771.27,0.0,-0.99163,1e-05,1.42538]
[1780320701596,57.44,71760.4,0.0,-0.9917,1e-05,1.41487]
[1780320702604,57.44,71763.42,0.0,-0.99168,1e-05,1.41778]
[1780320703610,57.44,71759.53,0.0,-0.99171,1e-05,1.41403]
[1780320704616,57.44,71762.51,0.0,-0.99169,1e-05,1.4169]
[1780320705624,57.44,71753.47,0.0,-0.99175,1e-05,1.4082]
[1780320706631,57.44,71759.57,0.0,-0.99171,1e-05,1.41407]
[1780320707641,57.44,71763.16,0.0,-0.99168,1e-05,1.41753]
[1780320708646,57.44,71765.87,0.0,-0.99167,1e-05,1.42015]
[1780320709653,57.44,71759.47,0.0,-0.99171,1e-05,1.41397]
[1780320710660,57.44,71749.7,0.0,-0.99177,1e-05,1.40459]
[1780320711667,57.44,71742.03,0.0,-0.99182,1e-05,1.39726]
[1780320713223,57.44,71742.03,0.0,-0.99182,1e-05,1.39726]
[1780320713324,57.44,71742.94,0.0,-0.99181,1e-05,1.39812]
[1780320713681,57.44,71747.45,0.0,-0.99178,1e-05,1.40243]
[1780320716702,57.44,71730.56,0.0,-0.99189,1e-05,1.38635]
[1780320717710,57.44,71716.48,0.0,-0.99198,1e-05,1.37306]
[1780320718716,57.44,71717.17,0.0,-0.99197,1e-05,1.3737]
[1780320721737,57.44,71706.43,0.0,-0.99204,1e-05,1.36363]
[1780320723223,57.44,71706.43,0.0,-0.99204,1e-05,1.36363]
[1780320723320,57.44,71718.46,0.0,-0.99196,1e-05,1.37492]
[1780320723751,57.44,71719.63,0.0,-0.99196,1e-05,1.37602]
[1780320725765,57.44,71705.16,0.0,-0.99204,1e-05,1.36244]
[1780320727224,57.44,71705.16,0.0,-0.99204,1e-05,1.36244]
[1780320727260,57.44,71694.89,0.0,-0.99211,1e-05,1.35287]
[1780320728227,57.44,71694.89,0.0,-0.99211,1e-05,1.35287]
[1780320728283,57.44,71692.33,0.0,-0.99212,1e-05,1.3505]
[1780320728786,57.44,71697.82,0.0,-0.99209,1e-05,1.3556]
[1780320729793,57.44,71713.99,0.0,-0.99199,1e-05,1.37072]
[1780320730826,57.44,71713.99,0.0,-0.99199,1e-05,1.37072]
[1780320730868,57.44,71733.75,0.0,-0.99187,1e-05,1.38938]
[1780320731807,57.44,71737.17,0.0,-0.99185,1e-05,1.39263]
[1780320733223,57.44,71737.17,0.0,-0.99185,1e-05,1.39263]
[1780320733325,57.44,71720.97,0.0,-0.99195,1e-05,1.37728]
[1780320733824,57.44,71721.9,0.0,-0.99194,1e-05,1.37816]
[1780320735222,57.44,71721.9,0.0,-0.99194,1e-05,1.37816]
[1780320735251,57.44,71730.48,0.0,-0.99189,1e-05,1.38627]
[1780320735838,57.44,71723.55,0.0,-0.99193,1e-05,1.37972]
[1780320736845,57.44,71728.91,0.0,-0.9919,1e-05,1.38479]
[1780320737852,57.44,71736.44,0.0,-0.99185,1e-05,1.39193]
[1780320738859,57.44,71751.84,0.0,-0.99176,1e-05,1.40664]
[1780320739866,57.44,71759.12,0.0,-0.99171,1e-05,1.41364]
[1780320740873,57.44,71761.0,0.0,-0.9917,1e-05,1.41545]
[1780320742242,57.44,71761.0,0.0,-0.9917,1e-05,1.41545]
[1780320742324,57.44,71763.04,0.0,-0.99169,1e-05,1.41741]
[1780320742888,57.44,71770.31,0.0,-0.99164,1e-05,1.42444]
[1780320743894,57.44,71772.79,0.0,-0.99162,1e-05,1.42685]
[1780320745218,57.44,71772.79,0.0,-0.99162,1e-05,1.42685]
[1780320745232,57.44,71778.76,0.0,-0.99159,1e-05,1.43265]
[1780320745908,57.44,71786.3,0.0,-0.99154,1e-05,1.44001]
[1780320746915,57.44,71777.39,0.0,-0.99159,1e-05,1.43132]
[1780320747922,57.44,71772.61,0.0,-0.99162,1e-05,1.42667]
[1780320750242,57.44,71773.41,0.0,-0.99162,1e-05,1.42745]
[1780320750342,57.44,71772.89,0.0,-0.99162,1e-05,1.42695]
[1780320750943,57.44,71777.01,0.0,-0.9916,1e-05,1.43095]
[1780320751950,57.44,71780.24,0.0,-0.99158,1e-05,1.43286]
[1780320752957,57.44,71773.58,0.0,-0.99163,1e-05,1.42639]
[1780320753966,57.44,71769.49,0.0,-0.99165,1e-05,1.42243]
[1780320756477,57.44,71771.23,0.0,-0.99164,1e-05,1.42411]
[1780320756986,57.44,71773.35,0.0,-0.99163,1e-05,1.42617]
[1780320759001,57.44,71771.01,0.0,-0.99164,1e-05,1.4239]
[1780320761016,57.44,71775.38,0.0,-0.99161,1e-05,1.42814]
[1780320762023,57.44,71770.03,0.0,-0.99165,1e-05,1.42295]
[1780320762470,57.44,71770.03,0.0,-0.99165,1e-05,1.42295]
[1780320763032,57.44,71772.02,0.0,-0.99164,1e-05,1.42488]
[1780320766051,57.44,71776.72,0.0,-0.99161,1e-05,1.42944]
[1780320769106,57.44,71792.27,0.0,-0.99151,1e-05,1.44462]
[1780320770093,57.44,71801.41,0.0,-0.99145,1e-05,1.4536]
[1780320770800,57.44,71801.41,0.0,-0.99145,1e-05,1.4536]
[1780320771100,57.44,71812.43,0.0,-0.99138,1e-05,1.46449]
[1780320772110,57.44,71825.36,0.0,-0.99129,1e-05,1.47735]
[1780320773116,57.44,71837.06,0.0,-0.99121,1e-05,1.48906]
[1780320774123,57.44,71850.39,0.0,-0.99113,1e-05,1.5025]
[1780320774808,57.44,71850.39,0.0,-0.99113,1e-05,1.5025]
[1780320775130,57.44,71854.3,0.0,-0.9911,1e-05,1.50646]
[1780320776139,57.44,71862.81,0.0,-0.99104,1e-05,1.51511]
[1780320777146,57.44,71862.77,0.0,-0.99104,1e-05,1.51507]
[1780320778153,57.44,71851.85,0.0,-0.99112,1e-05,1.50398]
[1780320778973,57.44,71851.85,0.0,-0.99112,1e-05,1.50398]
[1780320779160,57.44,71848.25,0.0,-0.99114,1e-05,1.50034]
[1780320781178,57.44,71834.56,0.0,-0.99123,1e-05,1.48655]
[1780320782184,57.44,71829.46,0.0,-0.99126,1e-05,1.48144]
[1780320783199,57.44,71819.83,0.0,-0.99133,1e-05,1.47184]
[1780320784206,57.44,71834.19,0.0,-0.99123,1e-05,1.48618]
[1780320785213,57.44,71830.47,0.0,-0.99126,1e-05,1.48245]
[1780320786220,57.44,71835.81,0.0,-0.99122,1e-05,1.48781]
[1780320788234,57.44,71843.14,0.0,-0.99117,1e-05,1.49518]
[1780320788971,57.44,71843.14,0.0,-0.99117,1e-05,1.49518]
[1780320789241,57.44,71852.67,0.0,-0.99111,1e-05,1.50481]
[1780320790248,57.44,71865.53,0.0,-0.99102,1e-05,1.51788]
[1780320791255,57.44,71875.14,0.0,-0.99096,1e-05,1.52771]
[1780320792263,57.44,71884.26,0.0,-0.9909,1e-05,1.53709]
[1780320792725,57.44,71884.26,0.0,-0.9909,1e-05,1.53709]
[1780320793270,57.44,71878.69,0.0,-0.99093,1e-05,1.53136]
[1780320794277,57.44,71887.45,0.0,-0.99087,1e-05,1.54038]
[1780320795284,57.44,71893.12,0.0,-0.99084,1e-05,1.54624]
[1780320796984,57.44,71893.0,0.0,-0.99084,1e-05,1.54612]
[1780320797298,57.44,71897.15,0.0,-0.99081,1e-05,1.55042]
[1780320799313,57.44,71899.97,0.0,-0.99079,1e-05,1.55335]
[1780320800320,57.44,71895.67,0.0,-0.99082,1e-05,1.54889]
[1780320800987,57.44,71895.67,0.0,-0.99082,1e-05,1.54889]
[1780320801327,57.44,71901.03,0.0,-0.99078,1e-05,1.55445]
[1780320803340,57.44,71877.03,0.0,-0.99095,1e-05,1.52965]
[1780320804351,57.44,71885.4,0.0,-0.99089,1e-05,1.53827]
[1780320805356,57.44,71888.27,0.0,-0.99087,1e-05,1.54123]
[1780320806363,57.44,71880.01,0.0,-0.99093,1e-05,1.53272]
[1780320806557,57.44,71880.01,0.0,-0.99093,1e-05,1.53272]
[1780320807370,57.44,71875.01,0.0,-0.99096,1e-05,1.52758]
[1780320808377,57.44,71881.84,0.0,-0.99091,1e-05,1.5346]
[1780320808725,57.44,71881.84,0.0,-0.99091,1e-05,1.5346]
[1780320809384,57.44,71884.47,0.0,-0.9909,1e-05,1.53731]
[1780320810395,57.44,71880.28,0.0,-0.99092,1e-05,1.53299]
[1780320811402,57.44,71870.02,0.0,-0.991,1e-05,1.52119]
[1780320812409,57.44,71870.32,0.0,-0.991,1e-05,1.5215]
[1780320812724,57.44,71870.32,0.0,-0.991,1e-05,1.5215]
[1780320813419,57.44,71873.64,0.0,-0.99098,1e-05,1.52489]
[1780320815431,57.44,71871.03,0.0,-0.99099,1e-05,1.52222]
[1780320816438,57.44,71875.42,0.0,-0.99096,1e-05,1.52672]
[1780320816723,57.44,71875.42,0.0,-0.99096,1e-05,1.52672]
[1780320817445,57.44,71871.7,0.0,-0.99099,1e-05,1.52291]
[1780320818471,57.44,71862.76,0.0,-0.99105,1e-05,1.51378]
[1780320818721,57.44,71862.76,0.0,-0.99105,1e-05,1.51378]
[1780320819463,57.44,71861.42,0.0,-0.99106,1e-05,1.51242]
[1780320822341,57.44,71861.46,0.0,-0.99106,1e-05,1.51246]
[1780320822469,57.44,71861.46,0.0,-0.99106,1e-05,1.51246]
[1780320822484,57.44,71861.96,0.0,-0.99105,1e-05,1.51297]
[1780320822627,57.44,71861.96,0.0,-0.99105,1e-05,1.51297]
[1780320822719,57.44,71861.96,0.0,-0.99105,1e-05,1.51297]
[1780320824498,57.44,71842.57,0.0,-0.99118,1e-05,1.49334]
[1780320825504,57.44,71838.4,0.0,-0.99121,1e-05,1.48915]
[1780320826512,57.44,71832.66,0.0,-0.99125,1e-05,1.48339]
[1780320828085,57.44,71832.66,0.0,-0.99125,1e-05,1.48339]
[1780320828180,57.44,71831.71,0.0,-0.99126,1e-05,1.48244]
[1780320828526,57.44,71824.14,0.0,-0.99131,1e-05,1.47488]
[1780320829533,57.44,71827.84,0.0,-0.99128,1e-05,1.47857]
[1780320830543,57.44,71835.91,0.0,-0.99123,1e-05,1.48665]
[1780320832089,57.44,71835.91,0.0,-0.99123,1e-05,1.48665]
[1780320832179,57.44,71839.84,0.0,-0.9912,1e-05,1.49059]
[1780320832554,57.44,71852.56,0.0,-0.99112,1e-05,1.50343]
[1780320834568,57.44,71850.43,0.0,-0.99113,1e-05,1.50127]
[1780320836967,57.44,71852.31,0.0,-0.99112,1e-05,1.50317]
[1780320839603,57.44,71854.64,0.0,-0.9911,1e-05,1.50554]
[1780320840612,57.44,71857.16,0.0,-0.99109,1e-05,1.50809]
[1780320842029,57.44,71857.16,0.0,-0.99109,1e-05,1.50809]
[1780320842068,57.44,71857.16,0.0,-0.99109,1e-05,1.50809]
[1780320842220,57.44,71857.16,0.0,-0.99109,1e-05,1.50809]
[1780320842235,57.44,71863.76,0.0,-0.99104,1e-05,1.5148]
[1780320842625,57.44,71857.38,0.0,-0.99109,1e-05,1.50831]
[1780320844373,57.44,71857.38,0.0,-0.99109,1e-05,1.50831]
[1780320844376,57.44,71857.38,0.0,-0.99109,1e-05,1.50831]
[1780320844469,57.44,71857.38,0.0,-0.99109,1e-05,1.50831]
[1780320844471,57.44,71866.51,0.0,-0.99102,1e-05,1.51761]
[1780320844640,57.44,71872.23,0.0,-0.99099,1e-05,1.52345]
[1780320845647,57.44,71879.38,0.0,-0.99094,1e-05,1.53078]
[1780320846655,57.44,71892.22,0.0,-0.99085,1e-05,1.54402]
[1780320847662,57.44,71903.95,0.0,-0.99077,1e-05,1.55619]
[1780320848672,57.44,71908.09,0.0,-0.99074,1e-05,1.56051]
[1780320849678,57.44,71906.84,0.0,-0.99075,1e-05,1.5592]
[1780320850685,57.44,71908.91,0.0,-0.99073,1e-05,1.56136]
[1780320851692,57.44,71906.58,0.0,-0.99075,1e-05,1.55893]
[1780320852700,57.44,71913.76,0.0,-0.9907,1e-05,1.56643]
[1780320853706,57.44,71916.59,0.0,-0.99068,1e-05,1.56939]
[1780320854715,57.44,71925.74,0.0,-0.99062,1e-05,1.57901]
[1780320855722,57.44,71921.57,0.0,-0.99065,1e-05,1.57462]
[1780320856729,57.44,71925.41,0.0,-0.99062,1e-05,1.57866]
[1780320859405,57.44,71926.78,0.0,-0.99061,1e-05,1.5801]
[1780320859472,57.44,71926.78,0.0,-0.99061,1e-05,1.5801]
[1780320860938,57.44,71927.14,0.0,-0.99061,1e-05,1.58048]
[1780320860970,57.44,71927.14,0.0,-0.99061,1e-05,1.58048]
[1780320861163,57.44,71927.14,0.0,-0.99061,1e-05,1.58048]
[1780320861220,57.44,71927.14,0.0,-0.99061,1e-05,1.58048]
[1780320861321,57.44,71925.68,0.0,-0.99062,1e-05,1.57895]
[1780320861765,57.44,71916.16,0.0,-0.99068,1e-05,1.56894]
[1780320862863,57.44,71916.16,0.0,-0.99068,1e-05,1.56894]
[1780320862971,57.44,71916.16,0.0,-0.99068,1e-05,1.56894]
[1780320863072,57.44,71914.76,0.0,-0.99069,1e-05,1.56748]
[1780320863726,57.44,71914.76,0.0,-0.99069,1e-05,1.56748]
[1780320863971,57.44,71914.76,0.0,-0.99069,1e-05,1.56748]
[1780320864040,57.44,71929.2,0.0,-0.99059,1e-05,1.58266]
[1780320864786,57.44,71933.8,0.0,-0.99056,1e-05,1.58752]
[1780320865863,57.44,71933.8,0.0,-0.99056,1e-05,1.58752]
[1780320865970,57.44,71933.8,0.0,-0.99056,1e-05,1.58752]
[1780320866008,57.44,71934.19,0.0,-0.99056,1e-05,1.58793]
[1780320866815,57.44,71939.45,0.0,-0.99052,1e-05,1.5935]
[1780320867820,57.44,71947.08,0.0,-0.99047,1e-05,1.60162]
[1780320868827,57.44,71933.08,0.0,-0.99057,1e-05,1.58676]
[1780320869776,57.44,71933.08,0.0,-0.99057,1e-05,1.58676]
[1780320869834,57.44,71910.85,0.0,-0.99072,1e-05,1.56339]
[1780320870842,57.44,71879.59,0.0,-0.99094,1e-05,1.531]
[1780320871850,57.44,71866.21,0.0,-0.99103,1e-05,1.51602]
[1780320872856,57.44,71859.24,0.0,-0.99108,1e-05,1.50893]
[1780320873727,57.44,71859.24,0.0,-0.99108,1e-05,1.50893]
[1780320873865,57.44,71848.12,0.0,-0.99115,1e-05,1.49767]
[1780320874872,57.44,71852.94,0.0,-0.99112,1e-05,1.50254]
[1780320875879,57.44,71857.77,0.0,-0.99109,1e-05,1.50744]
[1780320876885,57.44,71851.49,0.0,-0.99113,1e-05,1.50108]
[1780320877893,57.44,71852.09,0.0,-0.99113,1e-05,1.50168]
[1780320878900,57.44,71848.82,0.0,-0.99115,1e-05,1.49838]
[1780320879907,57.44,71850.68,0.0,-0.99114,1e-05,1.50026]
[1780320880915,57.44,71853.86,0.0,-0.99112,1e-05,1.50347]
[1780320881922,57.44,71864.94,0.0,-0.99104,1e-05,1.51473]
[1780320882929,57.44,71854.38,0.0,-0.99111,1e-05,1.504]
[1780320883936,57.44,71848.46,0.0,-0.99115,1e-05,1.49801]
[1780320884944,57.44,71841.15,0.0,-0.9912,1e-05,1.49065]
[1780320885950,57.44,71845.35,0.0,-0.99117,1e-05,1.49488]
[1780320887029,57.44,71845.35,0.0,-0.99117,1e-05,1.49488]
[1780320887219,57.44,71845.35,0.0,-0.99117,1e-05,1.49488]
[1780320887322,57.44,71855.37,0.0,-0.99111,1e-05,1.505]
[1780320888019,57.44,71855.37,0.0,-0.99111,1e-05,1.505]
[1780320888219,57.44,71855.37,0.0,-0.99111,1e-05,1.505]
[1780320888229,57.44,71857.27,0.0,-0.99109,1e-05,1.50693]
[1780320888971,57.44,71855.31,0.0,-0.99111,1e-05,1.50494]
[1780320890098,57.44,71855.31,0.0,-0.99111,1e-05,1.50494]
[1780320890221,57.44,71855.31,0.0,-0.99111,1e-05,1.50494]
[1780320890283,57.44,71850.53,0.0,-0.99114,1e-05,1.5001]
[1780320890985,57.44,71848.41,0.0,-0.99115,1e-05,1.49796]
[1780320893000,57.44,71846.84,0.0,-0.99116,1e-05,1.49638]
[1780320894007,57.44,71844.54,0.0,-0.99118,1e-05,1.49406]
[1780320895014,57.44,71846.37,0.0,-0.99117,1e-05,1.4959]
[1780320897042,57.44,71858.27,0.0,-0.99109,1e-05,1.50794]
[1780320898048,57.44,71856.86,0.0,-0.9911,1e-05,1.50651]
[1780320899056,57.44,71862.1,0.0,-0.99106,1e-05,1.51184]
[1780320899722,57.44,71862.1,0.0,-0.99106,1e-05,1.51184]
[1780320900066,57.44,71862.37,0.0,-0.99106,1e-05,1.51211]
[1780320901072,57.44,71865.85,0.0,-0.99104,1e-05,1.51565]
[1780320902079,57.44,71869.06,0.0,-0.99101,1e-05,1.51893]
[1780320903086,57.44,71864.57,0.0,-0.99104,1e-05,1.51435]
[1780320904093,57.44,71872.16,0.0,-0.99099,1e-05,1.5221]
[1780320905532,57.44,71872.16,0.0,-0.99099,1e-05,1.5221]
[1780320905554,57.44,71867.05,0.0,-0.99103,1e-05,1.51688]
[1780320905720,57.44,71867.05,0.0,-0.99103,1e-05,1.51688]
[1780320906110,57.44,71860.61,0.0,-0.99107,1e-05,1.51032]
[1780320907117,57.44,71866.78,0.0,-0.99103,1e-05,1.5166]
[1780320909131,57.44,71866.95,0.0,-0.99103,1e-05,1.51678]
[1780320910138,57.44,71865.33,0.0,-0.99104,1e-05,1.51512]
[1780320910748,57.44,71865.33,0.0,-0.99104,1e-05,1.51512]
[1780320912152,57.44,71867.7,0.0,-0.99102,1e-05,1.51754]
[1780320913721,57.44,71868.45,0.0,-0.99102,1e-05,1.51831]
[1780320913777,57.44,71868.45,0.0,-0.99102,1e-05,1.51831]
[1780320913972,57.44,71868.45,0.0,-0.99102,1e-05,1.51831]
[1780320914166,57.44,71867.37,0.0,-0.99103,1e-05,1.5172]
[1780320915173,57.44,71861.8,0.0,-0.99106,1e-05,1.51153]
[1780320916180,57.44,71858.58,0.0,-0.99109,1e-05,1.50826]
[1780320917187,57.44,71855.44,0.0,-0.99111,1e-05,1.50507]
[1780320918549,57.44,71857.28,0.0,-0.99109,1e-05,1.50694]
[1780320919202,57.44,71852.72,0.0,-0.99112,1e-05,1.50232]
[1780320919721,57.44,71852.72,0.0,-0.99112,1e-05,1.50232]
[1780320920209,57.44,71852.13,0.0,-0.99113,1e-05,1.50172]
[1780320921216,57.44,71848.83,0.0,-0.99115,1e-05,1.49839]
[1780320922671,57.44,71849.49,0.0,-0.99115,1e-05,1.49905]
[1780320923229,57.44,71863.23,0.0,-0.99105,1e-05,1.51299]
[1780320924237,57.44,71875.61,0.0,-0.99097,1e-05,1.52563]
[1780320925244,57.44,71878.61,0.0,-0.99095,1e-05,1.5287]
[1780320926251,57.44,71884.23,0.0,-0.99091,1e-05,1.53448]
[1780320927258,57.44,71886.53,0.0,-0.9909,1e-05,1.53685]
[1780320928267,57.44,71888.38,0.0,-0.99088,1e-05,1.53876]
[1780320930159,57.44,71889.22,0.0,-0.99088,1e-05,1.53962]
[1780320930220,57.44,71889.22,0.0,-0.99088,1e-05,1.53962]
[1780320931288,57.44,71884.95,0.0,-0.99091,1e-05,1.53393]
[1780320931647,57.44,71884.95,0.0,-0.99091,1e-05,1.53393]
[1780320932295,57.44,71881.97,0.0,-0.99093,1e-05,1.53087]
[1780320933302,57.44,71878.81,0.0,-0.99096,1e-05,1.52762]
[1780320933720,57.44,71878.81,0.0,-0.99096,1e-05,1.52762]
[1780320934309,57.44,71877.41,0.0,-0.99097,1e-05,1.52619]
[1780320935486,57.44,71877.41,0.0,-0.99097,1e-05,1.52619]
[1780320935722,57.44,71878.58,0.0,-0.99096,1e-05,1.52739]
[1780320936323,57.44,71883.13,0.0,-0.99093,1e-05,1.53206]
[1780320937330,57.44,71877.74,0.0,-0.99096,1e-05,1.52653]
[1780320938337,57.44,71870.72,0.0,-0.99101,1e-05,1.51934]
[1780320939344,57.44,71871.7,0.0,-0.991,1e-05,1.52034]
[1780320940353,57.44,71856.38,0.0,-0.99111,1e-05,1.50475]
[1780320941362,57.44,71867.98,0.0,-0.99103,1e-05,1.51655]
[1780320942462,57.44,71876.7,0.0,-0.99097,1e-05,1.52546]
[1780320943571,57.44,71876.7,0.0,-0.99097,1e-05,1.52546]
[1780320943575,57.44,71884.45,0.0,-0.99092,1e-05,1.53342]
[1780320944394,57.44,71886.41,0.0,-0.9909,1e-05,1.53544]
[1780320945394,57.44,71912.15,0.0,-0.99073,1e-05,1.56213]
[1780320946401,57.44,71914.61,0.0,-0.99071,1e-05,1.5647]
[1780320947408,57.44,71908.77,0.0,-0.99075,1e-05,1.55861]
[1780320948638,57.44,71908.77,0.0,-0.99075,1e-05,1.55861]
[1780320949422,57.44,71920.44,0.0,-0.99067,1e-05,1.57081]
[1780320950429,57.44,71926.82,0.0,-0.99062,1e-05,1.57752]
[1780320950720,57.44,71926.82,0.0,-0.99062,1e-05,1.57752]
[1780320951436,57.44,71930.58,0.0,-0.9906,1e-05,1.58148]
[1780320953451,57.44,71926.27,0.0,-0.99063,1e-05,1.57694]
[1780320955464,57.44,71931.87,0.0,-0.99059,1e-05,1.58284]
[1780320956082,57.44,71931.87,0.0,-0.99059,1e-05,1.58284]
[1780320956571,57.44,71923.3,0.0,-0.99065,1e-05,1.57381]
[1780320957220,57.44,71923.3,0.0,-0.99065,1e-05,1.57381]
[1780320957478,57.44,71918.11,0.0,-0.99069,1e-05,1.56837]
[1780320958485,57.44,71924.57,0.0,-0.99064,1e-05,1.57515]
[1780320959492,57.44,71923.41,0.0,-0.99065,1e-05,1.57393]
[1780320960379,57.44,71923.41,0.0,-0.99065,1e-05,1.57393]
[1780320960469,57.44,71923.41,0.0,-0.99065,1e-05,1.57393]
[1780320960499,57.44,71925.45,0.0,-0.99063,1e-05,1.57607]
[1780320961506,57.44,71923.36,0.0,-0.99065,1e-05,1.57388]
[1780320962522,57.44,71914.06,0.0,-0.99071,1e-05,1.56413]
[1780320963523,57.44,71911.1,0.0,-0.99073,1e-05,1.56104]
[1780320963896,57.44,71911.1,0.0,-0.99073,1e-05,1.56104]
[1780320963971,57.44,71911.1,0.0,-0.99073,1e-05,1.56104]
[1780320964530,57.44,71904.04,0.0,-0.99078,1e-05,1.55368]
[1780320965537,57.44,71909.83,0.0,-0.99074,1e-05,1.55971]
[1780320966544,57.44,71913.54,0.0,-0.99072,1e-05,1.56359]
[1780320969614,57.44,71913.1,0.0,-0.99072,1e-05,1.56313]
[1780320969565,57.44,71911.08,0.0,-0.99073,1e-05,1.56102]
[1780320969719,57.44,71911.08,0.0,-0.99073,1e-05,1.56102]
[1780320970572,57.44,71906.05,0.0,-0.99077,1e-05,1.55577]
[1780320971579,57.44,71901.15,0.0,-0.9908,1e-05,1.55068]
[1780320972588,57.44,71893.67,0.0,-0.99085,1e-05,1.54293]
[1780320973593,57.44,71892.04,0.0,-0.99087,1e-05,1.54124]
[1780320974600,57.44,71894.56,0.0,-0.99085,1e-05,1.54385]
[1780320975607,57.44,71898.45,0.0,-0.99082,1e-05,1.54788]
[1780320976682,57.44,71901.33,0.0,-0.9908,1e-05,1.55086]
[1780320977621,57.44,71897.34,0.0,-0.99083,1e-05,1.54673]
[1780320978621,57.44,71897.34,0.0,-0.99083,1e-05,1.54673]
[1780320978628,57.44,71888.95,0.0,-0.99089,1e-05,1.53805]
[1780320979635,57.44,71885.65,0.0,-0.99091,1e-05,1.53465]
[1780320981658,57.44,71899.69,0.0,-0.99081,1e-05,1.54916]
[1780320982661,57.44,71901.09,0.0,-0.9908,1e-05,1.55062]
[1780320984675,57.44,71904.81,0.0,-0.99078,1e-05,1.55448]
[1780320984958,57.44,71904.81,0.0,-0.99078,1e-05,1.55448]
[1780320984971,57.44,71904.81,0.0,-0.99078,1e-05,1.55448]
[1780320985682,57.44,71894.47,0.0,-0.99085,1e-05,1.54376]
[1780320986689,57.44,71890.78,0.0,-0.99087,1e-05,1.53994]
[1780320988703,57.44,71887.05,0.0,-0.9909,1e-05,1.53609]
[1780320989710,57.44,71877.78,0.0,-0.99096,1e-05,1.52657]
[1780320990717,57.44,71857.54,0.0,-0.9911,1e-05,1.50593]
[1780320991724,57.44,71855.17,0.0,-0.99112,1e-05,1.50226]
[1780320992731,57.44,71858.08,0.0,-0.9911,1e-05,1.50521]
[1780320993738,57.44,71862.02,0.0,-0.99108,1e-05,1.5092]
[1780320994745,57.44,71865.17,0.0,-0.99106,1e-05,1.51241]
[1780320996759,57.44,71865.33,0.0,-0.99105,1e-05,1.51257]
[1780320998952,57.44,71866.08,0.0,-0.99105,1e-05,1.51333]
[1780320998971,57.44,71866.08,0.0,-0.99105,1e-05,1.51333]
[1780320999780,57.44,71872.56,0.0,-0.99101,1e-05,1.51994]
[1780321002426,57.44,71871.53,0.0,-0.99101,1e-05,1.51889]
[1780321002470,57.44,71871.53,0.0,-0.99101,1e-05,1.51889]
[1780321003800,57.44,71872.05,0.0,-0.99101,1e-05,1.51942]
[1780321003821,57.44,71822.85,0.0,-0.99134,1e-05,1.46983]
[1780321004818,57.44,71809.88,0.0,-0.99142,1e-05,1.45698]
[1780321005825,57.44,71822.03,0.0,-0.99134,1e-05,1.46902]
[1780321007022,57.44,71822.03,0.0,-0.99134,1e-05,1.46902]
[1780321007120,57.44,71825.72,0.0,-0.99132,1e-05,1.47269]
[1780321007840,57.44,71817.22,0.0,-0.99137,1e-05,1.46424]
[1780321008846,57.44,71812.02,0.0,-0.99141,1e-05,1.4591]
[1780321010174,57.44,71812.02,0.0,-0.99141,1e-05,1.4591]
[1780321010328,57.44,71815.76,0.0,-0.99138,1e-05,1.4628]
[1780321010863,57.44,71827.82,0.0,-0.9913,1e-05,1.47478]
[1780321012884,57.44,71833.37,0.0,-0.99127,1e-05,1.48033]
[1780321014167,57.44,71833.37,0.0,-0.99127,1e-05,1.48033]
[1780321014267,57.44,71839.89,0.0,-0.99122,1e-05,1.48686]
[1780321015905,57.44,71842.75,0.0,-0.99121,1e-05,1.48973]
[1780321016912,57.44,71840.06,0.0,-0.99122,1e-05,1.48703]
[1780321018926,57.44,71830.57,0.0,-0.99129,1e-05,1.47753]
[1780321019933,57.44,71831.03,0.0,-0.99128,1e-05,1.47799]
[1780321020940,57.44,71835.82,0.0,-0.99125,1e-05,1.48278]
[1780321021947,57.44,71825.08,0.0,-0.99132,1e-05,1.47205]
[1780321022954,57.44,71818.83,0.0,-0.99136,1e-05,1.46584]
[1780321024969,57.44,71812.92,0.0,-0.9914,1e-05,1.45999]
[1780321025978,57.44,71803.52,0.0,-0.99146,1e-05,1.45072]
[1780321026986,57.44,71800.54,0.0,-0.99148,1e-05,1.44779]
[1780321027993,57.44,71793.89,0.0,-0.99152,1e-05,1.44127]
[1780321029004,57.44,71788.38,0.0,-0.99156,1e-05,1.43588]
[1780321030009,57.44,71796.09,0.0,-0.99151,1e-05,1.44342]
[1780321031014,57.44,71798.24,0.0,-0.9915,1e-05,1.44553]
[1780321032021,57.44,71806.53,0.0,-0.99144,1e-05,1.45368]
[1780321033049,57.44,71797.91,0.0,-0.9915,1e-05,1.4452]
[1780321034059,57.44,71772.59,0.0,-0.99166,1e-05,1.42054]
[1780321035069,57.44,71771.59,0.0,-0.99167,1e-05,1.41958]
[1780321037081,57.44,71782.61,0.0,-0.9916,1e-05,1.43026]
[1780321038088,57.44,71791.02,0.0,-0.99154,1e-05,1.43846]
[1780321039096,57.44,71795.09,0.0,-0.99152,1e-05,1.44244]
[1780321040102,57.44,71797.83,0.0,-0.9915,1e-05,1.44513]
[1780321042116,57.44,71792.43,0.0,-0.99153,1e-05,1.43984]
[1780321044130,57.44,71793.33,0.0,-0.99153,1e-05,1.44072]
[1780321048254,57.44,71794.83,0.0,-0.99152,1e-05,1.44219]
[1780321048469,57.44,71794.83,0.0,-0.99152,1e-05,1.44219]
[1780321050181,57.44,71804.2,0.0,-0.99146,1e-05,1.45138]
[1780321051188,57.44,71804.99,0.0,-0.99146,1e-05,1.45092]
[1780321052195,57.44,71810.61,0.0,-0.99142,1e-05,1.45646]
[1780321053202,57.44,71819.16,0.0,-0.99137,1e-05,1.46492]
[1780321054210,57.44,71814.09,0.0,-0.9914,1e-05,1.4599]
[1780321055216,57.44,71806.42,0.0,-0.99145,1e-05,1.45233]
[1780321056223,57.44,71800.46,0.0,-0.99149,1e-05,1.44647]
[1780321057230,57.44,71796.8,0.0,-0.99151,1e-05,1.44288]
[1780321059244,57.44,71805.7,0.0,-0.99145,1e-05,1.45162]
[1780321060591,57.44,71805.7,0.0,-0.99145,1e-05,1.45162]
[1780321060719,57.44,71805.7,0.0,-0.99145,1e-05,1.45162]
[1780321060745,57.44,71805.02,0.0,-0.99146,1e-05,1.45095]
[1780321063003,57.44,71803.74,0.0,-0.99147,1e-05,1.44969]
[1780321063226,57.44,71803.74,0.0,-0.99147,1e-05,1.44969]
[1780321063272,57.44,71801.15,0.0,-0.99148,1e-05,1.44715]
[1780321064541,57.44,71797.34,0.0,-0.99151,1e-05,1.44341]
[1780321066049,57.44,71795.11,0.0,-0.99152,1e-05,1.44123]
[1780321066220,57.44,71795.11,0.0,-0.99152,1e-05,1.44123]
[1780321066293,57.44,71798.66,0.0,-0.9915,1e-05,1.4447]
[1780321070884,57.44,71796.25,0.0,-0.99152,1e-05,1.44234]
[1780321070969,57.44,71796.25,0.0,-0.99152,1e-05,1.44234]
[1780321071520,57.44,71796.25,0.0,-0.99152,1e-05,1.44234]
[1780321071719,57.44,71796.25,0.0,-0.99152,1e-05,1.44234]
[1780321071725,57.44,71796.23,0.0,-0.99152,1e-05,1.44232]
[1780321072335,57.44,71805.61,0.0,-0.99146,1e-05,1.45153]
[1780321073342,57.44,71807.93,0.0,-0.99144,1e-05,1.45382]
[1780321074282,57.44,71807.93,0.0,-0.99144,1e-05,1.45382]
[1780321074469,57.44,71807.93,0.0,-0.99144,1e-05,1.45382]
[1780321075356,57.44,71802.41,0.0,-0.99148,1e-05,1.44838]
[1780321077381,57.44,71801.11,0.0,-0.99148,1e-05,1.44711]
[1780321077470,57.44,71801.11,0.0,-0.99148,1e-05,1.44711]
[1780321079973,57.44,71798.91,0.0,-0.9915,1e-05,1.44495]
[1780321080220,57.44,71798.91,0.0,-0.9915,1e-05,1.44495]
[1780321081025,57.44,71799.07,0.0,-0.9915,1e-05,1.44511]
[1780321081220,57.44,71799.07,0.0,-0.9915,1e-05,1.44511]
[1780321081398,57.44,71797.75,0.0,-0.99151,1e-05,1.44381]
[1780321083412,57.44,71801.19,0.0,-0.99148,1e-05,1.44719]
[1780321084621,57.44,71801.19,0.0,-0.99148,1e-05,1.44719]
[1780321084719,57.44,71801.19,0.0,-0.99148,1e-05,1.44719]
[1780321090461,57.44,71812.05,0.0,-0.99141,1e-05,1.45788]
[1780321091468,57.44,71809.28,0.0,-0.99143,1e-05,1.45515]
[1780321092572,57.44,71809.28,0.0,-0.99143,1e-05,1.45515]
[1780321092720,57.44,71809.28,0.0,-0.99143,1e-05,1.45515]
[1780321093482,57.44,71813.53,0.0,-0.9914,1e-05,1.45935]
[1780321094489,57.44,71817.57,0.0,-0.99138,1e-05,1.46334]
[1780321094845,57.44,71817.57,0.0,-0.99138,1e-05,1.46334]
[1780321094970,57.44,71817.57,0.0,-0.99138,1e-05,1.46334]
[1780321095496,57.44,71815.3,0.0,-0.99139,1e-05,1.4611]
[1780321099524,57.44,71831.62,0.0,-0.99129,1e-05,1.47732]
[1780321100531,57.44,71836.95,0.0,-0.99125,1e-05,1.48265]
[1780321105566,57.44,71837.27,0.0,-0.99125,1e-05,1.48297]
[1780321106573,57.44,71830.62,0.0,-0.99129,1e-05,1.47632]
[1780321107580,57.44,71823.59,0.0,-0.99134,1e-05,1.46932]
[1780321108587,57.44,71824.25,0.0,-0.99133,1e-05,1.46998]
[1780321109594,57.44,71820.3,0.0,-0.99136,1e-05,1.46605]
[1780321110128,57.44,71820.3,0.0,-0.99136,1e-05,1.46605]
[1780321110221,57.44,71820.3,0.0,-0.99136,1e-05,1.46605]
[1780321110601,57.44,71817.14,0.0,-0.99138,1e-05,1.46292]
[1780321111608,57.44,71819.13,0.0,-0.99137,1e-05,1.46364]
[1780321112615,57.44,71823.44,0.0,-0.99135,1e-05,1.46792]
[1780321114376,57.44,71822.63,0.0,-0.99135,1e-05,1.46711]
[1780321114470,57.44,71822.63,0.0,-0.99135,1e-05,1.46711]
[1780321114504,57.44,71822.63,0.0,-0.99135,1e-05,1.46711]
[1780321114719,57.44,71822.63,0.0,-0.99135,1e-05,1.46711]
[1780321114755,57.44,71824.25,0.0,-0.99134,1e-05,1.46872]
[1780321116645,57.44,71832.89,0.0,-0.99128,1e-05,1.47733]
[1780321117652,57.44,71837.72,0.0,-0.99125,1e-05,1.48216]
[1780321118199,57.44,71837.72,0.0,-0.99125,1e-05,1.48216]
[1780321118219,57.44,71837.72,0.0,-0.99125,1e-05,1.48216]
[1780321119666,57.44,71842.7,0.0,-0.99122,1e-05,1.48715]
[1780321120673,57.44,71849.1,0.0,-0.99118,1e-05,1.49359]
[1780321121680,57.44,71847.3,0.0,-0.99119,1e-05,1.49178]
[1780321123665,57.44,71846.07,0.0,-0.9912,1e-05,1.49054]
[1780321123720,57.44,71846.07,0.0,-0.9912,1e-05,1.49054]
[1780321125106,57.44,71845.8,0.0,-0.9912,1e-05,1.49027]
[1780321125220,57.44,71845.8,0.0,-0.9912,1e-05,1.49027]
[1780321125709,57.44,71845.65,0.0,-0.9912,1e-05,1.49012]
[1780321129577,57.44,71844.14,0.0,-0.99121,1e-05,1.4886]
[1780321129719,57.44,71844.14,0.0,-0.99121,1e-05,1.4886]
[1780321130742,57.44,71850.63,0.0,-0.99117,1e-05,1.49513]
[1780321131750,57.44,71851.32,0.0,-0.99116,1e-05,1.49583]
[1780321132757,57.44,71847.54,0.0,-0.99119,1e-05,1.49202]
[1780321134609,57.44,71848.95,0.0,-0.99118,1e-05,1.49344]
[1780321134719,57.44,71848.95,0.0,-0.99118,1e-05,1.49344]
[1780321134777,57.44,71853.56,0.0,-0.99115,1e-05,1.49809]
[1780321135646,57.44,71853.56,0.0,-0.99115,1e-05,1.49809]
[1780321135720,57.44,71853.56,0.0,-0.99115,1e-05,1.49809]
[1780321135784,57.44,71851.8,0.0,-0.99116,1e-05,1.49631]
[1780321138805,57.44,71841.94,0.0,-0.99122,1e-05,1.48639]
[1780321139812,57.44,71841.19,0.0,-0.99123,1e-05,1.48564]
[1780321140099,57.44,71841.19,0.0,-0.99123,1e-05,1.48564]
[1780321140219,57.44,71841.19,0.0,-0.99123,1e-05,1.48564]
[1780321140819,57.44,71838.2,0.0,-0.99125,1e-05,1.48264]
[1780321142833,57.44,71832.7,0.0,-0.99129,1e-05,1.47714]
[1780321143843,57.44,71826.1,0.0,-0.99133,1e-05,1.47056]
[1780321144850,57.44,71825.51,0.0,-0.99133,1e-05,1.46998]
[1780321145857,57.44,71820.68,0.0,-0.99136,1e-05,1.46518]
[1780321146539,57.44,71820.68,0.0,-0.99136,1e-05,1.46518]
[1780321146719,57.44,71820.68,0.0,-0.99136,1e-05,1.46518]
[1780321148879,57.44,71832.07,0.0,-0.99129,1e-05,1.47651]
[1780321149886,57.44,71837.61,0.0,-0.99125,1e-05,1.48205]
[1780321151112,57.44,71837.61,0.0,-0.99125,1e-05,1.48205]
[1780321151223,57.44,71837.61,0.0,-0.99125,1e-05,1.48205]
[1780321151313,57.44,71837.65,0.0,-0.99125,1e-05,1.48209]
[1780321151900,57.44,71847.09,0.0,-0.99119,1e-05,1.49157]
[1780321153569,57.44,71847.09,0.0,-0.99119,1e-05,1.49157]
[1780321153721,57.44,71847.09,0.0,-0.99119,1e-05,1.49157]
[1780321153823,57.44,71849.09,0.0,-0.99118,1e-05,1.49358]
[1780321155937,57.44,71846.19,0.0,-0.9912,1e-05,1.49066]
[1780321156945,57.44,71842.05,0.0,-0.99122,1e-05,1.4865]
[1780321158248,57.44,71842.05,0.0,-0.99122,1e-05,1.4865]
[1780321158470,57.44,71842.05,0.0,-0.99122,1e-05,1.4865]
[1780321159471,57.44,71840.46,0.0,-0.99123,1e-05,1.48491]
[1780321159719,57.44,71840.46,0.0,-0.99123,1e-05,1.48491]
[1780321159746,57.44,71841.01,0.0,-0.99123,1e-05,1.48546]
[1780321161070,57.44,71839.25,0.0,-0.99124,1e-05,1.48369]
[1780321161221,57.44,71839.25,0.0,-0.99124,1e-05,1.48369]
[1780321161314,57.44,71836.1,0.0,-0.99126,1e-05,1.48054]
[1780321167014,57.44,71835.77,0.0,-0.99127,1e-05,1.48021]
[1780321168690,57.44,71835.77,0.0,-0.99127,1e-05,1.48021]
[1780321168719,57.44,71835.77,0.0,-0.99127,1e-05,1.48021]
[1780321168787,57.44,71838.91,0.0,-0.99125,1e-05,1.48335]
[1780321170078,57.44,71839.56,0.0,-0.99124,1e-05,1.484]
[1780321170220,57.44,71839.56,0.0,-0.99124,1e-05,1.484]
[1780321170288,57.44,71839.37,0.0,-0.99124,1e-05,1.48381]
[1780321172058,57.44,71843.82,0.0,-0.99122,1e-05,1.48702]
[1780321173065,57.44,71849.04,0.0,-0.99119,1e-05,1.49227]
[1780321174456,57.44,71849.04,0.0,-0.99119,1e-05,1.49227]
[1780321174470,57.44,71849.04,0.0,-0.99119,1e-05,1.49227]
[1780321174557,57.44,71849.43,0.0,-0.99118,1e-05,1.49266]
[1780321175089,57.44,71841.13,0.0,-0.99124,1e-05,1.48432]
[1780321176687,57.44,71841.13,0.0,-0.99124,1e-05,1.48432]
[1780321176717,57.44,71830.8,0.0,-0.99131,1e-05,1.47399]
[1780321178020,57.44,71831.43,0.0,-0.9913,1e-05,1.47462]
[1780321178386,57.44,71832.29,0.0,-0.9913,1e-05,1.47548]
[1780321179299,57.44,71832.29,0.0,-0.9913,1e-05,1.47548]
[1780321179564,57.44,71832.29,0.0,-0.9913,1e-05,1.47548]
[1780321185153,57.44,71830.7,0.0,-0.99131,1e-05,1.47389]
[1780321186161,57.44,71822.72,0.0,-0.99136,1e-05,1.46595]
[1780321187167,57.44,71822.67,0.0,-0.99136,1e-05,1.4659]
[1780321188791,57.44,71822.67,0.0,-0.99136,1e-05,1.4659]
[1780321188971,57.44,71822.3,0.0,-0.99136,1e-05,1.46554]
[1780321190190,57.44,71804.57,0.0,-0.99148,1e-05,1.44803]
[1780321191197,57.44,71791.51,0.0,-0.99156,1e-05,1.43524]
[1780321192204,57.44,71789.42,0.0,-0.99157,1e-05,1.4332]
[1780321194218,57.44,71785.18,0.0,-0.9916,1e-05,1.42908]
[1780321197240,57.44,71776.17,0.0,-0.99166,1e-05,1.42034]
[1780321198247,57.44,71773.09,0.0,-0.99168,1e-05,1.41736]
[1780321201268,57.44,71759.62,0.0,-0.99176,1e-05,1.4044]
[1780321202275,57.44,71755.94,0.0,-0.99179,1e-05,1.40088]
[1780321203282,57.44,71765.67,0.0,-0.99172,1e-05,1.41021]
[1780321204296,57.44,71755.66,0.0,-0.99179,1e-05,1.40061]
[1780321205301,57.44,71757.32,0.0,-0.99178,1e-05,1.4022]
[1780321206308,57.44,71763.75,0.0,-0.99174,1e-05,1.40837]
[1780321207315,57.44,71761.19,0.0,-0.99175,1e-05,1.40591]
[1780321208323,57.44,71764.8,0.0,-0.99173,1e-05,1.40938]
[1780321211344,57.44,71757.07,0.0,-0.99178,1e-05,1.40196]
[1780321212928,57.44,71757.07,0.0,-0.99178,1e-05,1.40196]
[1780321212351,57.44,71760.67,0.0,-0.99176,1e-05,1.40541]
[1780321212971,57.44,71760.67,0.0,-0.99176,1e-05,1.40541]
[1780321213369,57.44,71764.08,0.0,-0.99173,1e-05,1.40868]
[1780321215773,57.44,71765.76,0.0,-0.99172,1e-05,1.4103]
[1780321215875,57.44,71768.69,0.0,-0.99171,1e-05,1.41312]
[1780321215975,57.44,71768.69,0.0,-0.99171,1e-05,1.41312]
[1780321218259,57.44,71767.9,0.0,-0.99171,1e-05,1.41236]
[1780321218472,57.44,71767.9,0.0,-0.99171,1e-05,1.41236]
[1780321218535,57.44,71764.77,0.0,-0.99173,1e-05,1.40935]
[1780321222858,57.44,71763.59,0.0,-0.99174,1e-05,1.40821]
[1780321222910,57.44,71759.25,0.0,-0.99176,1e-05,1.40405]
[1780321222974,57.44,71759.25,0.0,-0.99176,1e-05,1.40405]
[1780321223348,57.44,71759.25,0.0,-0.99176,1e-05,1.40405]
[1780321223470,57.44,71759.25,0.0,-0.99176,1e-05,1.40405]
[1780321223572,57.44,71759.52,0.0,-0.99176,1e-05,1.40431]
[1780321227466,57.44,71754.31,0.0,-0.9918,1e-05,1.39932]
[1780321228473,57.44,71748.71,0.0,-0.99183,1e-05,1.39398]
[1780321230486,57.44,71748.1,0.0,-0.99183,1e-05,1.3934]
[1780321230721,57.44,71748.1,0.0,-0.99183,1e-05,1.3934]
[1780321232515,57.44,71727.66,0.0,-0.99197,1e-05,1.37285]
[1780321233508,57.44,71709.7,0.0,-0.99208,1e-05,1.35603]
[1780321234570,57.44,71709.7,0.0,-0.99208,1e-05,1.35603]
[1780321234654,57.44,71668.7,0.0,-0.99232,1e-05,1.31827]
[1780321235574,57.44,71659.57,0.0,-0.99238,1e-05,1.30998]
[1780321236573,57.44,71651.06,0.0,-0.99243,1e-05,1.30229]
[1780321237701,57.44,71648.41,0.0,-0.99244,1e-05,1.2999]
[1780321238710,57.44,71649.62,0.0,-0.99243,1e-05,1.30099]
[1780321239719,57.44,71651.19,0.0,-0.99243,1e-05,1.3024]
[1780321240726,57.44,71658.33,0.0,-0.99238,1e-05,1.30885]
[1780321241733,57.44,71657.1,0.0,-0.99239,1e-05,1.30774]
[1780321242740,57.44,71654.43,0.0,-0.99241,1e-05,1.30533]
[1780321243748,57.44,71657.63,0.0,-0.99239,1e-05,1.30822]
[1780321244756,57.44,71677.52,0.0,-0.99227,1e-05,1.32632]
[1780321245763,57.44,71676.12,0.0,-0.99228,1e-05,1.32504]
[1780321248044,57.44,71667.51,0.0,-0.99233,1e-05,1.31718]
[1780321248784,57.44,71665.44,0.0,-0.99234,1e-05,1.3153]
[1780321250798,57.44,71668.69,0.0,-0.99232,1e-05,1.31826]
[1780321251807,57.44,71675.96,0.0,-0.99228,1e-05,1.32489]
[1780321252813,57.44,71679.09,0.0,-0.99226,1e-05,1.32775]
[1780321253821,57.44,71670.97,0.0,-0.99231,1e-05,1.32033]
[1780321254827,57.44,71673.14,0.0,-0.9923,1e-05,1.32231]
[1780321255833,57.44,71658.54,0.0,-0.99238,1e-05,1.30904]
[1780321256841,57.44,71642.23,0.0,-0.99248,1e-05,1.29435]
[1780321257848,57.44,71628.32,0.0,-0.99256,1e-05,1.28192]
[1780321258676,57.44,71628.32,0.0,-0.99256,1e-05,1.28192]
[1780321258861,57.44,71622.33,0.0,-0.99259,1e-05,1.2766]
[1780321259572,57.44,71622.33,0.0,-0.99259,1e-05,1.2766]
[1780321259871,57.44,71559.17,0.0,-0.99295,1e-05,1.22158]
[1780321260885,57.44,71524.62,0.0,-0.99313,1e-05,1.19232]
[1780321261908,57.44,71526.98,0.0,-0.99312,1e-05,1.1943]
[1780321262739,57.44,71526.98,0.0,-0.99312,1e-05,1.1943]
[1780321262915,57.44,71548.16,0.0,-0.99301,1e-05,1.21219]
[1780321263921,57.44,71564.03,0.0,-0.99292,1e-05,1.22574]
[1780321264744,57.44,71564.03,0.0,-0.99292,1e-05,1.22574]
[1780321264929,57.44,71561.19,0.0,-0.99293,1e-05,1.22331]
[1780321265936,57.44,71585.57,0.0,-0.9928,1e-05,1.24434]
[1780321266943,57.44,71581.01,0.0,-0.99283,1e-05,1.24038]
[1780321267950,57.44,71586.82,0.0,-0.99279,1e-05,1.24542]
[1780321268732,57.44,71586.82,0.0,-0.99279,1e-05,1.24542]
[1780321268957,57.44,71590.13,0.0,-0.99277,1e-05,1.2483]
[1780321269966,57.44,71576.87,0.0,-0.99285,1e-05,1.2368]
[1780321270974,57.44,71574.89,0.0,-0.99286,1e-05,1.23509]
[1780321273698,57.44,71573.4,0.0,-0.99287,1e-05,1.2338]
[1780321273995,57.44,71562.99,0.0,-0.99292,1e-05,1.22485]
[1780321275047,57.44,71562.99,0.0,-0.99292,1e-05,1.22485]
[1780321275050,57.44,71574.71,0.0,-0.99286,1e-05,1.23493]
[1780321275223,57.44,71574.71,0.0,-0.99286,1e-05,1.23493]
[1780321276022,57.44,71574.64,0.0,-0.99286,1e-05,1.23487]
[1780321276460,57.44,71574.64,0.0,-0.99286,1e-05,1.23487]
[1780321277020,57.44,71562.71,0.0,-0.99293,1e-05,1.22461]
[1780321278027,57.44,71562.06,0.0,-0.99293,1e-05,1.22405]
[1780321279039,57.44,71564.44,0.0,-0.99292,1e-05,1.2261]
[1780321281730,57.44,71565.97,0.0,-0.99291,1e-05,1.22741]
[1780321282060,57.44,71574.78,0.0,-0.99286,1e-05,1.23499]
[1780321283067,57.44,71593.13,0.0,-0.99276,1e-05,1.25092]
[1780321284074,57.44,71605.87,0.0,-0.99269,1e-05,1.26207]
[1780321285081,57.44,71599.65,0.0,-0.99272,1e-05,1.25661]
[1780321285185,57.44,71599.65,0.0,-0.99272,1e-05,1.25661]
[1780321285722,57.44,71599.65,0.0,-0.99272,1e-05,1.25661]
[1780321286088,57.44,71602.72,0.0,-0.9927,1e-05,1.2593]
[1780321287095,57.44,71605.86,0.0,-0.99269,1e-05,1.26206]
[1780321289109,57.44,71609.1,0.0,-0.99267,1e-05,1.26491]
[1780321290120,57.44,71611.01,0.0,-0.99266,1e-05,1.26659]
[1780321291137,57.44,71606.41,0.0,-0.99269,1e-05,1.26142]
[1780321292519,57.44,71600.1,0.0,-0.99272,1e-05,1.25589]
[1780321293151,57.44,71601.4,0.0,-0.99272,1e-05,1.25702]
[1780321295074,57.44,71601.4,0.0,-0.99272,1e-05,1.25702]
[1780321295110,57.44,71582.1,0.0,-0.99283,1e-05,1.24021]
[1780321295720,57.44,71582.1,0.0,-0.99283,1e-05,1.24021]
[1780321295732,57.44,71584.28,0.0,-0.99281,1e-05,1.2421]
[1780321296871,57.44,71584.28,0.0,-0.99281,1e-05,1.2421]
[1780321296886,57.44,71588.55,0.0,-0.99279,1e-05,1.24581]
[1780321297721,57.44,71588.55,0.0,-0.99279,1e-05,1.24581]
[1780321297818,57.44,71600.71,0.0,-0.99272,1e-05,1.25642]
[1780321299215,57.44,71605.57,0.0,-0.99269,1e-05,1.26068]
[1780321303243,57.44,71603.6,0.0,-0.9927,1e-05,1.25895]
[1780321304250,57.44,71605.39,0.0,-0.99269,1e-05,1.26052]
[1780321305461,57.44,71605.39,0.0,-0.99269,1e-05,1.26052]
[1780321305721,57.44,71605.39,0.0,-0.99269,1e-05,1.26052]
[1780321305822,57.44,71609.41,0.0,-0.99267,1e-05,1.26406]
[1780321307102,57.44,71609.41,0.0,-0.99267,1e-05,1.26406]
[1780321307271,57.44,71621.33,0.0,-0.9926,1e-05,1.27458]
[1780321308278,57.44,71627.44,0.0,-0.99257,1e-05,1.28]
[1780321309286,57.44,71639.94,0.0,-0.9925,1e-05,1.29115]
[1780321310292,57.44,71643.52,0.0,-0.99248,1e-05,1.29436]
[1780321311248,57.44,71643.52,0.0,-0.99248,1e-05,1.29436]
[1780321311299,57.44,71645.91,0.0,-0.99246,1e-05,1.2965]
[1780321312725,57.44,71645.91,0.0,-0.99246,1e-05,1.2965]
[1780321312789,57.44,71660.95,0.0,-0.99237,1e-05,1.31007]
[1780321313312,57.44,71663.83,0.0,-0.99236,1e-05,1.31268]
[1780321315328,57.44,71655.22,0.0,-0.99241,1e-05,1.30489]
[1780321316335,57.44,71652.04,0.0,-0.99243,1e-05,1.30202]
[1780321317342,57.44,71659.85,0.0,-0.99238,1e-05,1.30908]
[1780321318351,57.44,71664.67,0.0,-0.99235,1e-05,1.31344]
[1780321319853,57.44,71664.67,0.0,-0.99235,1e-05,1.31344]
[1780321319891,57.44,71661.8,0.0,-0.99237,1e-05,1.31084]
[1780321320364,57.44,71664.1,0.0,-0.99236,1e-05,1.31293]
[1780321321371,57.44,71670.67,0.0,-0.99232,1e-05,1.3189]
[1780321322378,57.44,71667.49,0.0,-0.99234,1e-05,1.31601]
[1780321323384,57.44,71658.32,0.0,-0.99239,1e-05,1.30769]
[1780321324392,57.44,71652.77,0.0,-0.99242,1e-05,1.30268]
[1780321325399,57.44,71645.64,0.0,-0.99246,1e-05,1.29626]
[1780321326406,57.44,71646.27,0.0,-0.99246,1e-05,1.29683]
[1780321329428,57.44,71653.8,0.0,-0.99242,1e-05,1.30361]
[1780321330435,57.44,71645.13,0.0,-0.99247,1e-05,1.2958]
[1780321332033,57.44,71645.13,0.0,-0.99247,1e-05,1.2958]
[1780321332132,57.44,71636.68,0.0,-0.99252,1e-05,1.28824]
[1780321332224,57.44,71636.68,0.0,-0.99252,1e-05,1.28824]
[1780321332449,57.44,71632.85,0.0,-0.99254,1e-05,1.28482]
[1780321334801,57.44,71633.0,0.0,-0.99254,1e-05,1.28495]
[1780321334972,57.44,71633.0,0.0,-0.99254,1e-05,1.28495]
[1780321335010,57.44,71633.12,0.0,-0.99254,1e-05,1.28506]
[1780321335470,57.44,71629.56,0.0,-0.99256,1e-05,1.28189]
[1780321336476,57.44,71622.78,0.0,-0.9926,1e-05,1.27586]
[1780321337484,57.44,71622.76,0.0,-0.9926,1e-05,1.27585]
[1780321338491,57.44,71621.04,0.0,-0.99261,1e-05,1.27432]
[1780321339498,57.44,71623.89,0.0,-0.99259,1e-05,1.27685]
[1780321341512,57.44,71626.52,0.0,-0.99257,1e-05,1.27918]
[1780321345001,57.44,71626.29,0.0,-0.99258,1e-05,1.27898]
[1780321345073,57.44,71635.24,0.0,-0.99252,1e-05,1.28695]
[1780321345539,57.44,71645.28,0.0,-0.99247,1e-05,1.29594]
[1780321346546,57.44,71644.22,0.0,-0.99247,1e-05,1.29499]
[1780321347554,57.44,71643.85,0.0,-0.99247,1e-05,1.29465]
[1780321349568,57.44,71642.49,0.0,-0.99248,1e-05,1.29344]
[1780321350575,57.44,71637.98,0.0,-0.99251,1e-05,1.2894]
[1780321351582,57.44,71632.78,0.0,-0.99254,1e-05,1.28362]
[1780321353596,57.44,71633.18,0.0,-0.99254,1e-05,1.28397]
[1780321354603,57.44,71631.99,0.0,-0.99255,1e-05,1.28291]
[1780321355610,57.44,71633.39,0.0,-0.99254,1e-05,1.28416]
[1780321357721,57.44,71633.45,0.0,-0.99254,1e-05,1.28421]
[1780321357750,57.44,71627.81,0.0,-0.99257,1e-05,1.27919]
[1780321360659,57.44,71629.8,0.0,-0.99256,1e-05,1.28096]
[1780321361666,57.44,71631.96,0.0,-0.99255,1e-05,1.28289]
[1780321362279,57.44,71631.96,0.0,-0.99255,1e-05,1.28289]
[1780321362673,57.44,71649.7,0.0,-0.99245,1e-05,1.29876]
[1780321363680,57.44,71652.71,0.0,-0.99243,1e-05,1.30147]
[1780321364687,57.44,71665.43,0.0,-0.99235,1e-05,1.31298]
[1780321365893,57.44,71665.43,0.0,-0.99235,1e-05,1.31298]
[1780321365968,57.44,71674.91,0.0,-0.9923,1e-05,1.32161]
[1780321366701,57.44,71698.17,0.0,-0.99216,1e-05,1.34297]
[1780321367708,57.44,71698.23,0.0,-0.99216,1e-05,1.34303]
[1780321368715,57.44,71697.15,0.0,-0.99217,1e-05,1.34203]
[1780321369866,57.44,71697.15,0.0,-0.99217,1e-05,1.34203]
[1780321369926,57.44,71695.93,0.0,-0.99217,1e-05,1.3409]
[1780321370729,57.44,71688.13,0.0,-0.99222,1e-05,1.33371]
[1780321371736,57.44,71685.66,0.0,-0.99224,1e-05,1.33144]
[1780321372743,57.44,71671.73,0.0,-0.99232,1e-05,1.31871]
[1780321373750,57.44,71660.17,0.0,-0.99239,1e-05,1.30821]
[1780321374757,57.44,71659.23,0.0,-0.99239,1e-05,1.30736]
[1780321375975,57.44,71659.23,0.0,-0.99239,1e-05,1.30736]
[1780321376075,57.44,71661.17,0.0,-0.99238,1e-05,1.30912]
[1780321376772,57.44,71663.71,0.0,-0.99236,1e-05,1.31142]
[1780321377779,57.44,71651.8,0.0,-0.99243,1e-05,1.30066]
[1780321378786,57.44,71645.92,0.0,-0.99247,1e-05,1.29537]
[1780321379794,57.44,71638.42,0.0,-0.99251,1e-05,1.28865]
[1780321380800,57.44,71646.39,0.0,-0.99247,1e-05,1.29579]
[1780321381808,57.44,71647.52,0.0,-0.99246,1e-05,1.2968]
[1780321382815,57.44,71644.63,0.0,-0.99248,1e-05,1.29421]
[1780321383822,57.44,71635.26,0.0,-0.99253,1e-05,1.28583]
[1780321384829,57.44,71629.17,0.0,-0.99257,1e-05,1.2804]
[1780321385972,57.44,71629.17,0.0,-0.99257,1e-05,1.2804]
[1780321386003,57.44,71628.02,0.0,-0.99257,1e-05,1.27938]
[1780321387857,57.44,71633.17,0.0,-0.99254,1e-05,1.28396]
[1780321389970,57.44,71633.52,0.0,-0.99254,1e-05,1.28428]
[1780321390036,57.44,71630.91,0.0,-0.99256,1e-05,1.28195]
[1780321391971,57.44,71630.25,0.0,-0.99256,1e-05,1.28136]
[1780321393899,57.44,71643.87,0.0,-0.99248,1e-05,1.29353]
[1780321394906,57.44,71640.02,0.0,-0.9925,1e-05,1.29008]
[1780321395993,57.44,71640.02,0.0,-0.9925,1e-05,1.29008]
[1780321396219,57.44,71640.02,0.0,-0.9925,1e-05,1.29008]
[1780321396235,57.44,71634.99,0.0,-0.99253,1e-05,1.28559]
[1780321396920,57.44,71631.71,0.0,-0.99255,1e-05,1.28266]
[1780321398934,57.44,71623.17,0.0,-0.9926,1e-05,1.27508]
[1780321399972,57.44,71623.17,0.0,-0.9926,1e-05,1.27508]
[1780321399992,57.44,71623.47,0.0,-0.9926,1e-05,1.27534]
[1780321402962,57.44,71619.59,0.0,-0.99262,1e-05,1.27191]
[1780321403969,57.44,71613.93,0.0,-0.99265,1e-05,1.26691]
[1780321404976,57.44,71609.35,0.0,-0.99268,1e-05,1.26288]
[1780321409004,57.44,71614.61,0.0,-0.99265,1e-05,1.26751]
[1780321410011,57.44,71621.15,0.0,-0.99261,1e-05,1.27329]
[1780321411018,57.44,71621.63,0.0,-0.99262,1e-05,1.27258]
[1780321415167,57.44,71622.12,0.0,-0.99261,1e-05,1.27302]
[1780321415222,57.44,71622.12,0.0,-0.99261,1e-05,1.27302]
[1780321415268,57.44,71619.14,0.0,-0.99263,1e-05,1.27038]
[1780321418410,57.44,71621.08,0.0,-0.99262,1e-05,1.2721]
[1780321418470,57.44,71621.08,0.0,-0.99262,1e-05,1.2721]
[1780321422210,57.44,71622.73,0.0,-0.99261,1e-05,1.27356]
[1780321422222,57.44,71622.73,0.0,-0.99261,1e-05,1.27356]
[1780321422240,57.44,71621.38,0.0,-0.99262,1e-05,1.27236]
[1780321422699,57.44,71621.38,0.0,-0.99262,1e-05,1.27236]
[1780321422720,57.44,71621.38,0.0,-0.99262,1e-05,1.27236]
[1780321427355,57.44,71620.26,0.0,-0.99262,1e-05,1.27137]
[1780321427474,57.44,71620.26,0.0,-0.99262,1e-05,1.27137]
[1780321427686,57.44,71620.26,0.0,-0.99262,1e-05,1.27137]
[1780321427753,57.44,71620.26,0.0,-0.99262,1e-05,1.27137]
[1780321428138,57.44,71628.37,0.0,-0.99258,1e-05,1.27856]
[1780321429145,57.44,71631.53,0.0,-0.99256,1e-05,1.28137]
[1780321430324,57.44,71630.06,0.0,-0.99257,1e-05,1.28006]
[1780321430464,57.44,71630.06,0.0,-0.99257,1e-05,1.28006]
[1780321430469,57.44,71630.06,0.0,-0.99257,1e-05,1.28006]
[1780321431159,57.44,71630.14,0.0,-0.99257,1e-05,1.28013]
[1780321432166,57.44,71621.42,0.0,-0.99262,1e-05,1.2724]
[1780321433082,57.44,71621.42,0.0,-0.99262,1e-05,1.2724]
[1780321433219,57.44,71621.42,0.0,-0.99262,1e-05,1.2724]
[1780321433173,57.44,71621.46,0.0,-0.99262,1e-05,1.27243]
[1780321433519,57.44,71621.46,0.0,-0.99262,1e-05,1.27243]
[1780321433721,57.44,71621.46,0.0,-0.99262,1e-05,1.27243]
[1780321434180,57.44,71618.5,0.0,-0.99263,1e-05,1.26982]
[1780321436262,57.44,71617.02,0.0,-0.99264,1e-05,1.26851]
[1780321436194,57.44,71610.5,0.0,-0.99268,1e-05,1.26277]
[1780321436471,57.44,71610.5,0.0,-0.99268,1e-05,1.26277]
[1780321437201,57.44,71612.04,0.0,-0.99267,1e-05,1.26412]
[1780321438552,57.44,71613.96,0.0,-0.99266,1e-05,1.26581]
[1780321438720,57.44,71613.96,0.0,-0.99266,1e-05,1.26581]
[1780321439215,57.44,71618.88,0.0,-0.99263,1e-05,1.27015]
[1780321440222,57.44,71621.2,0.0,-0.99262,1e-05,1.2722]
[1780321440810,57.44,71621.2,0.0,-0.99262,1e-05,1.2722]
[1780321440814,57.44,71621.2,0.0,-0.99262,1e-05,1.2722]
[1780321440970,57.44,71621.2,0.0,-0.99262,1e-05,1.2722]
[1780321441229,57.44,71622.7,0.0,-0.99261,1e-05,1.27353]
[1780321443775,57.44,71621.91,0.0,-0.99261,1e-05,1.27283]
[1780321443973,57.44,71621.91,0.0,-0.99261,1e-05,1.27283]
[1780321444169,57.44,71621.91,0.0,-0.99261,1e-05,1.27283]
[1780321444219,57.44,71621.91,0.0,-0.99261,1e-05,1.27283]
[1780321444250,57.44,71625.48,0.0,-0.99259,1e-05,1.27599]
[1780321445257,57.44,71607.8,0.0,-0.99269,1e-05,1.26039]
[1780321446263,57.44,71605.17,0.0,-0.99271,1e-05,1.25809]
[1780321446564,57.44,71605.17,0.0,-0.99271,1e-05,1.25809]
[1780321446720,57.44,71605.17,0.0,-0.99271,1e-05,1.25809]
[1780321447271,57.44,71596.01,0.0,-0.99276,1e-05,1.25008]
[1780321448279,57.44,71594.83,0.0,-0.99277,1e-05,1.24905]
[1780321449285,57.44,71588.6,0.0,-0.9928,1e-05,1.24363]
[1780321450292,57.44,71575.5,0.0,-0.99287,1e-05,1.2323]
[1780321451298,57.44,71578.3,0.0,-0.99286,1e-05,1.23471]
[1780321452306,57.44,71584.08,0.0,-0.99283,1e-05,1.23971]
[1780321453313,57.44,71588.73,0.0,-0.9928,1e-05,1.24374]
[1780321454320,57.44,71592.75,0.0,-0.99278,1e-05,1.24724]
[1780321455326,57.44,71598.53,0.0,-0.99275,1e-05,1.25228]
[1780321456335,57.44,71595.17,0.0,-0.99276,1e-05,1.24935]
[1780321458749,57.44,71596.55,0.0,-0.99276,1e-05,1.25055]
[1780321458970,57.44,71596.55,0.0,-0.99276,1e-05,1.25055]
[1780321461582,57.44,71598.26,0.0,-0.99275,1e-05,1.25204]
[1780321461721,57.44,71598.26,0.0,-0.99275,1e-05,1.25204]
[1780321461750,57.44,71597.25,0.0,-0.99275,1e-05,1.25116]
[1780321462377,57.44,71591.09,0.0,-0.99279,1e-05,1.24579]
[1780321463384,57.44,71588.02,0.0,-0.9928,1e-05,1.24313]
[1780321464395,57.44,71559.93,0.0,-0.99296,1e-05,1.21894]
[1780321465398,57.44,71551.97,0.0,-0.993,1e-05,1.21216]
[1780321466408,57.44,71551.83,0.0,-0.993,1e-05,1.21204]
[1780321467819,57.44,71548.28,0.0,-0.99302,1e-05,1.20902]
[1780321469429,57.44,71534.12,0.0,-0.9931,1e-05,1.19706]
[1780321470435,57.44,71540.55,0.0,-0.99307,1e-05,1.20248]
[1780321471443,57.44,71542.85,0.0,-0.99306,1e-05,1.20334]
[1780321472450,57.44,71549.99,0.0,-0.99302,1e-05,1.20938]
[1780321473457,57.44,71552.13,0.0,-0.99301,1e-05,1.2112]
[1780321478492,57.44,71550.01,0.0,-0.99302,1e-05,1.2094]
[1780321480505,57.44,71538.28,0.0,-0.99308,1e-05,1.19948]
[1780321481513,57.44,71536.95,0.0,-0.99309,1e-05,1.19836]
[1780321482520,57.44,71539.52,0.0,-0.99308,1e-05,1.20052]
[1780321483726,57.44,71539.52,0.0,-0.99308,1e-05,1.20052]
[1780321483975,57.44,71539.52,0.0,-0.99308,1e-05,1.20052]
[1780321486548,57.44,71533.91,0.0,-0.99311,1e-05,1.1958]
[1780321487555,57.44,71524.77,0.0,-0.99316,1e-05,1.18813]
[1780321488562,57.44,71520.86,0.0,-0.99318,1e-05,1.18487]
[1780321489570,57.44,71515.54,0.0,-0.99321,1e-05,1.18044]
[1780321490577,57.44,71508.01,0.0,-0.99325,1e-05,1.17418]
[1780321491584,57.44,71507.1,0.0,-0.99325,1e-05,1.17343]
[1780321492591,57.44,71511.32,0.0,-0.99323,1e-05,1.17693]
[1780321495612,57.44,71498.5,0.0,-0.9933,1e-05,1.16633]
[1780321496619,57.44,71492.98,0.0,-0.99332,1e-05,1.16179]
[1780321497626,57.44,71484.11,0.0,-0.99337,1e-05,1.15452]
[1780321498633,57.44,71482.2,0.0,-0.99338,1e-05,1.15296]
[1780321499640,57.44,71494.96,0.0,-0.99331,1e-05,1.16342]
[1780321500647,57.44,71504.44,0.0,-0.99326,1e-05,1.17123]
[1780321501654,57.44,71514.64,0.0,-0.99321,1e-05,1.17969]
[1780321502661,57.44,71520.25,0.0,-0.99318,1e-05,1.18436]
[1780321503671,57.44,71535.8,0.0,-0.9931,1e-05,1.19739]
[1780321504679,57.44,71533.85,0.0,-0.99311,1e-05,1.19575]
[1780321507698,57.44,71535.88,0.0,-0.9931,1e-05,1.19746]
[1780321509564,57.44,71536.14,0.0,-0.9931,1e-05,1.19768]
[1780321509720,57.44,71536.14,0.0,-0.9931,1e-05,1.19768]
[1780321509796,57.44,71537.62,0.0,-0.99309,1e-05,1.19892]
[1780321510719,57.44,71543.58,0.0,-0.99306,1e-05,1.20395]
[1780321512733,57.44,71548.17,0.0,-0.99303,1e-05,1.20784]
[1780321514747,57.44,71539.19,0.0,-0.99308,1e-05,1.20025]
[1780321515754,57.44,71537.0,0.0,-0.99309,1e-05,1.1984]
[1780321516761,57.44,71537.95,0.0,-0.99309,1e-05,1.1992]
[1780321518019,57.44,71537.95,0.0,-0.99309,1e-05,1.1992]
[1780321518219,57.44,71537.95,0.0,-0.99309,1e-05,1.1992]
[1780321520549,57.44,71541.58,0.0,-0.99307,1e-05,1.20226]
[1780321520789,57.44,71546.61,0.0,-0.99304,1e-05,1.20652]
[1780321521796,57.44,71566.36,0.0,-0.99293,1e-05,1.22334]
[1780321522803,57.44,71569.28,0.0,-0.99292,1e-05,1.22585]
[1780321523812,57.44,71570.28,0.0,-0.99291,1e-05,1.2267]
[1780321524819,57.44,71580.31,0.0,-0.99285,1e-05,1.23534]
[1780321525825,57.44,71582.5,0.0,-0.99284,1e-05,1.23723]
[1780321526833,57.44,71574.57,0.0,-0.99289,1e-05,1.23039]
[1780321527847,57.44,71576.89,0.0,-0.99287,1e-05,1.23239]
[1780321528851,57.44,71565.34,0.0,-0.99294,1e-05,1.22247]
[1780321530865,57.44,71572.02,0.0,-0.9929,1e-05,1.2282]
[1780321531872,57.44,71584.1,0.0,-0.99284,1e-05,1.23751]
[1780321532878,57.44,71590.22,0.0,-0.99281,1e-05,1.24281]
[1780321533886,57.44,71594.22,0.0,-0.99278,1e-05,1.24629]
[1780321534893,57.44,71597.34,0.0,-0.99277,1e-05,1.24901]
[1780321535905,57.44,71600.65,0.0,-0.99275,1e-05,1.25189]
[1780321536912,57.44,71602.8,0.0,-0.99273,1e-05,1.25377]
[1780321539933,57.44,71610.11,0.0,-0.99269,1e-05,1.26018]
[1780321540955,57.44,71620.7,0.0,-0.99263,1e-05,1.2695]
[1780321541957,57.44,71624.46,0.0,-0.99261,1e-05,1.27282]
[1780321542964,57.44,71613.68,0.0,-0.99267,1e-05,1.26331]
[1780321543971,57.44,71606.59,0.0,-0.99271,1e-05,1.25709]
[1780321544978,57.44,71605.01,0.0,-0.99272,1e-05,1.2557]
[1780321547669,57.44,71604.16,0.0,-0.99273,1e-05,1.25496]
[1780321547720,57.44,71604.16,0.0,-0.99273,1e-05,1.25496]
[1780321548004,57.44,71601.56,0.0,-0.99274,1e-05,1.25269]
[1780321549375,57.44,71601.56,0.0,-0.99274,1e-05,1.25269]
[1780321549471,57.44,71602.53,0.0,-0.99274,1e-05,1.25354]
[1780321552449,57.44,71602.2,0.0,-0.99274,1e-05,1.25325]
[1780321552470,57.44,71602.96,0.0,-0.99273,1e-05,1.25391]
[1780321552658,57.44,71602.96,0.0,-0.99273,1e-05,1.25391]
[1780321552723,57.44,71602.96,0.0,-0.99273,1e-05,1.25391]
[1780321553039,57.44,71603.19,0.0,-0.99273,1e-05,1.25411]
[1780321554047,57.44,71605.47,0.0,-0.99272,1e-05,1.25611]
[1780321556071,57.44,71606.3,0.0,-0.99271,1e-05,1.25683]
[1780321556220,57.44,71606.3,0.0,-0.99271,1e-05,1.25683]
[1780321556278,57.44,71603.79,0.0,-0.99273,1e-05,1.25464]
[1780321557068,57.44,71600.37,0.0,-0.99275,1e-05,1.25165]
[1780321558554,57.44,71600.33,0.0,-0.99275,1e-05,1.25161]
[1780321558722,57.44,71600.33,0.0,-0.99275,1e-05,1.25161]
[1780321559082,57.44,71599.15,0.0,-0.99276,1e-05,1.25058]
[1780321560039,57.44,71599.15,0.0,-0.99276,1e-05,1.25058]
[1780321560220,57.44,71599.15,0.0,-0.99276,1e-05,1.25058]
[1780321561108,57.44,71590.27,0.0,-0.9928,1e-05,1.24286]
[1780321562115,57.44,71591.63,0.0,-0.9928,1e-05,1.24404]
[1780321563122,57.44,71584.66,0.0,-0.99284,1e-05,1.23799]
[1780321564129,57.44,71586.08,0.0,-0.99283,1e-05,1.23922]
[1780321564785,57.44,71586.08,0.0,-0.99283,1e-05,1.23922]
[1780321564828,57.44,71586.08,0.0,-0.99283,1e-05,1.23922]
[1780321565136,57.44,71586.19,0.0,-0.99283,1e-05,1.23932]
[1780321565878,57.44,71586.19,0.0,-0.99283,1e-05,1.23932]
[1780321565970,57.44,71586.19,0.0,-0.99283,1e-05,1.23932]
[1780321568157,57.44,71596.55,0.0,-0.99277,1e-05,1.24832]
[1780321569165,57.44,71600.46,0.0,-0.99275,1e-05,1.25173]
[1780321569771,57.44,71600.46,0.0,-0.99275,1e-05,1.25173]
[1780321569974,57.44,71600.46,0.0,-0.99275,1e-05,1.25173]
[1780321570171,57.44,71602.35,0.0,-0.99274,1e-05,1.25338]
[1780321571523,57.44,71601.83,0.0,-0.99274,1e-05,1.25292]
[1780321571720,57.44,71601.83,0.0,-0.99274,1e-05,1.25292]
[1780321572185,57.44,71597.14,0.0,-0.99277,1e-05,1.24883]
[1780321577220,57.44,71601.09,0.0,-0.99274,1e-05,1.25228]
[1780321577609,57.44,71601.09,0.0,-0.99274,1e-05,1.25228]
[1780321577719,57.44,71601.09,0.0,-0.99274,1e-05,1.25228]
[1780321578227,57.44,71601.2,0.0,-0.99274,1e-05,1.25237]
[1780321578914,57.44,71601.2,0.0,-0.99274,1e-05,1.25237]
[1780321578970,57.44,71601.2,0.0,-0.99274,1e-05,1.25237]
[1780321579234,57.44,71604.37,0.0,-0.99273,1e-05,1.25514]
[1780321580241,57.44,71606.45,0.0,-0.99271,1e-05,1.25697]
[1780321582255,57.44,71620.72,0.0,-0.99263,1e-05,1.26952]
[1780321583262,57.44,71623.66,0.0,-0.99262,1e-05,1.27212]
[1780321586708,57.44,71624.17,0.0,-0.99261,1e-05,1.27257]
[1780321586721,57.44,71624.17,0.0,-0.99261,1e-05,1.27257]
[1780321587290,57.44,71624.65,0.0,-0.99261,1e-05,1.27299]
[1780321588329,57.44,71624.65,0.0,-0.99261,1e-05,1.27299]
[1780321588470,57.44,71624.65,0.0,-0.99261,1e-05,1.27299]
[1780321591318,57.44,71614.41,0.0,-0.99268,1e-05,1.26283]
[1780321591988,57.44,71614.41,0.0,-0.99268,1e-05,1.26283]
[1780321592220,57.44,71614.41,0.0,-0.99268,1e-05,1.26283]
[1780321592325,57.44,71620.01,0.0,-0.99264,1e-05,1.26776]
[1780321593614,57.44,71621.05,0.0,-0.99264,1e-05,1.26868]
[1780321593719,57.44,71621.05,0.0,-0.99264,1e-05,1.26868]
[1780321597211,57.44,71622.51,0.0,-0.99263,1e-05,1.26997]
[1780321597219,57.44,71622.51,0.0,-0.99263,1e-05,1.26997]
[1780321597360,57.44,71615.01,0.0,-0.99267,1e-05,1.26336]
[1780321598367,57.44,71601.92,0.0,-0.99275,1e-05,1.25188]
[1780321599374,57.44,71596.57,0.0,-0.99278,1e-05,1.24722]
[1780321600381,57.44,71599.2,0.0,-0.99276,1e-05,1.24951]
[1780321602071,57.44,71598.89,0.0,-0.99276,1e-05,1.24924]
[1780321602219,57.44,71598.89,0.0,-0.99276,1e-05,1.24924]
[1780321602395,57.44,71595.64,0.0,-0.99278,1e-05,1.24641]
[1780321603401,57.44,71597.79,0.0,-0.99277,1e-05,1.24828]
[1780321604408,57.44,71590.49,0.0,-0.99281,1e-05,1.24194]
[1780321605231,57.44,71590.49,0.0,-0.99281,1e-05,1.24194]
[1780321605470,57.44,71590.49,0.0,-0.99281,1e-05,1.24194]
[1780321605416,57.44,71586.47,0.0,-0.99283,1e-05,1.23845]
[1780321606423,57.44,71587.52,0.0,-0.99283,1e-05,1.23936]
[1780321607430,57.44,71589.1,0.0,-0.99282,1e-05,1.24073]
[1780321608437,57.44,71586.39,0.0,-0.99283,1e-05,1.23838]
[1780321610451,57.44,71584.51,0.0,-0.99284,1e-05,1.23676]
[1780321611377,57.44,71584.51,0.0,-0.99284,1e-05,1.23676]
[1780321611454,57.44,71584.51,0.0,-0.99284,1e-05,1.23676]
[1780321612465,57.44,71573.79,0.0,-0.9929,1e-05,1.22752]
[1780321613472,57.44,71576.87,0.0,-0.99289,1e-05,1.23017]
[1780321614479,57.44,71582.43,0.0,-0.99285,1e-05,1.23496]
[1780321614879,57.44,71582.43,0.0,-0.99285,1e-05,1.23496]
[1780321614970,57.44,71582.43,0.0,-0.99285,1e-05,1.23496]
[1780321615487,57.44,71583.13,0.0,-0.99285,1e-05,1.23556]
[1780321615856,57.44,71583.13,0.0,-0.99285,1e-05,1.23556]
[1780321615978,57.44,71583.13,0.0,-0.99285,1e-05,1.23556]
[1780321616494,57.44,71584.64,0.0,-0.99284,1e-05,1.23687]
[1780321618510,57.44,71589.45,0.0,-0.99282,1e-05,1.24103]
[1780321619114,57.44,71589.45,0.0,-0.99282,1e-05,1.24103]
[1780321619219,57.44,71589.45,0.0,-0.99282,1e-05,1.24103]
[1780321619517,57.44,71594.07,0.0,-0.99279,1e-05,1.24504]
[1780321620524,57.44,71608.2,0.0,-0.99271,1e-05,1.25738]
[1780321621535,57.44,71612.07,0.0,-0.99269,1e-05,1.26077]
[1780321622540,57.44,71615.06,0.0,-0.99267,1e-05,1.2634]
[1780321623566,57.44,71628.93,0.0,-0.99259,1e-05,1.27565]
[1780321624557,57.44,71632.91,0.0,-0.99257,1e-05,1.27919]
[1780321625564,57.44,71638.28,0.0,-0.99254,1e-05,1.28397]
[1780321627578,57.44,71648.38,0.0,-0.99248,1e-05,1.293]
[1780321628586,57.44,71639.74,0.0,-0.99253,1e-05,1.28527]
[1780321629593,57.44,71643.13,0.0,-0.99251,1e-05,1.2883]
[1780321631607,57.44,71646.17,0.0,-0.99249,1e-05,1.29102]
[1780321632616,57.44,71654.41,0.0,-0.99245,1e-05,1.29841]
[1780321633621,57.44,71651.06,0.0,-0.99246,1e-05,1.2954]
[1780321635613,57.44,71651.6,0.0,-0.99246,1e-05,1.29589]
[1780321635630,57.44,71651.6,0.0,-0.99246,1e-05,1.29589]
[1780321635635,57.44,71651.39,0.0,-0.99246,1e-05,1.2957]
[1780321636642,57.44,71629.67,0.0,-0.99259,1e-05,1.27631]
[1780321637649,57.44,71623.66,0.0,-0.99262,1e-05,1.27099]
[1780321639663,57.44,71623.33,0.0,-0.99262,1e-05,1.27069]
[1780321641677,57.44,71610.12,0.0,-0.9927,1e-05,1.25906]
[1780321642684,57.44,71600.03,0.0,-0.99276,1e-05,1.25023]
[1780321643691,57.44,71601.2,0.0,-0.99275,1e-05,1.25125]
[1780321644698,57.44,71598.86,0.0,-0.99276,1e-05,1.24921]
[1780321645705,57.44,71590.32,0.0,-0.99281,1e-05,1.24179]
[1780321646712,57.44,71589.04,0.0,-0.99282,1e-05,1.24068]
[1780321648726,57.44,71584.87,0.0,-0.99284,1e-05,1.23707]
[1780321650135,57.44,71580.01,0.0,-0.99287,1e-05,1.23287]
[1780321651129,57.44,71574.32,0.0,-0.99291,1e-05,1.22687]
[1780321651747,57.44,71577.15,0.0,-0.99289,1e-05,1.2293]
[1780321652754,57.44,71572.98,0.0,-0.99291,1e-05,1.22572]
[1780321653973,57.44,71572.98,0.0,-0.99291,1e-05,1.22572]
[1780321654025,57.44,71573.74,0.0,-0.99291,1e-05,1.22637]
[1780321655638,57.44,71574.14,0.0,-0.99291,1e-05,1.22671]
[1780321655720,57.44,71574.14,0.0,-0.99291,1e-05,1.22671]
[1780321659805,57.44,71580.14,0.0,-0.99287,1e-05,1.23188]
[1780321660812,57.44,71589.48,0.0,-0.99282,1e-05,1.23995]
[1780321661819,57.44,71591.4,0.0,-0.99281,1e-05,1.24161]
[1780321662676,57.44,71591.4,0.0,-0.99281,1e-05,1.24161]
[1780321662719,57.44,71591.4,0.0,-0.99281,1e-05,1.24161]
[1780321662826,57.44,71596.88,0.0,-0.99278,1e-05,1.24637]
[1780321663833,57.44,71599.58,0.0,-0.99277,1e-05,1.24872]
[1780321665972,57.44,71601.27,0.0,-0.99276,1e-05,1.2502]
[1780321666056,57.44,71601.27,0.0,-0.99276,1e-05,1.2502]
[1780321666219,57.44,71601.27,0.0,-0.99276,1e-05,1.2502]
[1780321666280,57.44,71594.78,0.0,-0.99279,1e-05,1.24455]
[1780321667861,57.44,71589.56,0.0,-0.99282,1e-05,1.24002]
[1780321669159,57.44,71589.56,0.0,-0.99282,1e-05,1.24002]
[1780321669221,57.44,71589.56,0.0,-0.99282,1e-05,1.24002]
[1780321669975,57.44,71588.17,0.0,-0.99283,1e-05,1.23881]
[1780321669999,57.44,71588.18,0.0,-0.99283,1e-05,1.23882]
[1780321671536,57.44,71588.18,0.0,-0.99283,1e-05,1.23882]
[1780321671547,57.44,71581.75,0.0,-0.99286,1e-05,1.23326]
[1780321671722,57.44,71581.75,0.0,-0.99286,1e-05,1.23326]
[1780321671889,57.44,71575.62,0.0,-0.9929,1e-05,1.22799]
[1780321672896,57.44,71577.64,0.0,-0.99289,1e-05,1.22972]
[1780321674294,57.44,71577.64,0.0,-0.99289,1e-05,1.22972]
[1780321674470,57.44,71577.64,0.0,-0.99289,1e-05,1.22972]
[1780321674571,57.44,71586.06,0.0,-0.99284,1e-05,1.23699]
[1780321676581,57.44,71586.73,0.0,-0.99284,1e-05,1.23757]
[1780321675917,57.44,71587.68,0.0,-0.99283,1e-05,1.23839]
[1780321676719,57.44,71587.68,0.0,-0.99283,1e-05,1.23839]
[1780321676924,57.44,71588.74,0.0,-0.99283,1e-05,1.23931]
[1780321677931,57.44,71596.55,0.0,-0.99278,1e-05,1.24609]
[1780321679051,57.44,71596.55,0.0,-0.99278,1e-05,1.24609]
[1780321679220,57.44,71596.55,0.0,-0.99278,1e-05,1.24609]
[1780321679322,57.44,71597.42,0.0,-0.99278,1e-05,1.24684]
[1780321682965,57.44,71594.23,0.0,-0.9928,1e-05,1.24407]
[1780321684107,57.44,71594.23,0.0,-0.9928,1e-05,1.24407]
[1780321684219,57.44,71594.23,0.0,-0.9928,1e-05,1.24407]
[1780321684980,57.44,71599.97,0.0,-0.99276,1e-05,1.24906]
[1780321686995,57.44,71597.22,0.0,-0.99278,1e-05,1.24667]
[1780321688005,57.44,71593.93,0.0,-0.9928,1e-05,1.24381]
[1780321689022,57.44,71612.28,0.0,-0.99269,1e-05,1.25983]
[1780321690019,57.44,71622.14,0.0,-0.99264,1e-05,1.26851]
[1780321691025,57.44,71619.2,0.0,-0.99265,1e-05,1.26592]
[1780321692033,57.44,71627.55,0.0,-0.99261,1e-05,1.2733]
[1780321695054,57.44,71624.66,0.0,-0.99262,1e-05,1.27074]
[1780321697081,57.44,71612.42,0.0,-0.99269,1e-05,1.25996]
[1780321698084,57.44,71610.73,0.0,-0.9927,1e-05,1.25847]
[1780321700512,57.44,71609.65,0.0,-0.99271,1e-05,1.25753]
[1780321700719,57.44,71608.36,0.0,-0.99272,1e-05,1.2564]
[1780321703818,57.44,71605.83,0.0,-0.99273,1e-05,1.25418]
[1780321703971,57.44,71605.83,0.0,-0.99273,1e-05,1.25418]
[1780321704126,57.44,71603.65,0.0,-0.99274,1e-05,1.25228]
[1780321705133,57.44,71607.97,0.0,-0.99272,1e-05,1.25605]
[1780321706439,57.44,71607.97,0.0,-0.99272,1e-05,1.25605]
[1780321706469,57.44,71607.97,0.0,-0.99272,1e-05,1.25605]
[1780321708773,57.44,71608.8,0.0,-0.99271,1e-05,1.25678]
[1780321708971,57.44,71608.8,0.0,-0.99271,1e-05,1.25678]
[1780321709576,57.44,71608.8,0.0,-0.99271,1e-05,1.25678]
[1780321709161,57.44,71603.99,0.0,-0.99274,1e-05,1.25257]
[1780321709719,57.44,71603.99,0.0,-0.99274,1e-05,1.25257]
[1780321710168,57.44,71604.25,0.0,-0.99274,1e-05,1.2528]
[1780321713363,57.44,71601.43,0.0,-0.99276,1e-05,1.24922]
[1780321713470,57.44,71601.43,0.0,-0.99276,1e-05,1.24922]
[1780321715203,57.44,71584.13,0.0,-0.99286,1e-05,1.23421]
[1780321716210,57.44,71565.97,0.0,-0.99296,1e-05,1.21862]
[1780321717217,57.44,71564.44,0.0,-0.99297,1e-05,1.21731]
[1780321722262,57.44,71563.08,0.0,-0.99297,1e-05,1.21615]
[1780321725289,57.44,71566.14,0.0,-0.99296,1e-05,1.21876]
[1780321726593,57.44,71566.14,0.0,-0.99296,1e-05,1.21876]
[1780321726290,57.44,71574.46,0.0,-0.99291,1e-05,1.22589]
[1780321726720,57.44,71574.46,0.0,-0.99291,1e-05,1.22589]
[1780321727297,57.44,71575.13,0.0,-0.99291,1e-05,1.22646]
[1780321729787,57.44,71574.29,0.0,-0.99291,1e-05,1.22574]
[1780321729972,57.44,71574.29,0.0,-0.99291,1e-05,1.22574]
[1780321730319,57.44,71574.27,0.0,-0.99291,1e-05,1.22572]
[1780321733340,57.44,71570.37,0.0,-0.99293,1e-05,1.22238]
[1780321734784,57.44,71572.92,0.0,-0.99292,1e-05,1.22457]
[1780321734970,57.44,71572.92,0.0,-0.99292,1e-05,1.22457]
[1780321735354,57.44,71580.7,0.0,-0.99288,1e-05,1.23125]
[1780321736361,57.44,71578.6,0.0,-0.99289,1e-05,1.22945]
[1780321739382,57.44,71567.35,0.0,-0.99295,1e-05,1.2198]
[1780321739984,57.44,71567.35,0.0,-0.99295,1e-05,1.2198]
[1780321740220,57.44,71567.35,0.0,-0.99295,1e-05,1.2198]
[1780321740389,57.44,71565.82,0.0,-0.99296,1e-05,1.21849]
[1780321741444,57.44,71565.82,0.0,-0.99296,1e-05,1.21849]
[1780321741471,57.44,71565.82,0.0,-0.99296,1e-05,1.21849]
[1780321741507,57.44,71564.52,0.0,-0.99297,1e-05,1.21738]
[1780321744417,57.44,71545.66,0.0,-0.99307,1e-05,1.20137]
[1780321745424,57.44,71538.33,0.0,-0.99311,1e-05,1.19519]
[1780321746431,57.44,71538.48,0.0,-0.99311,1e-05,1.19532]
[1780321747438,57.44,71534.35,0.0,-0.99313,1e-05,1.19185]
[1780321751466,57.44,71524.05,0.0,-0.99318,1e-05,1.18323]
[1780321752473,57.44,71515.98,0.0,-0.99323,1e-05,1.17652]
[1780321753480,57.44,71515.79,0.0,-0.99323,1e-05,1.17636]
[1780321754487,57.44,71511.18,0.0,-0.99325,1e-05,1.17254]
[1780321757508,57.44,71505.3,0.0,-0.99328,1e-05,1.16768]
[1780321758515,57.44,71512.34,0.0,-0.99325,1e-05,1.1735]
[1780321759522,57.44,71512.41,0.0,-0.99325,1e-05,1.17356]
[1780321760529,57.44,71508.78,0.0,-0.99327,1e-05,1.17056]
[1780321761536,57.44,71523.19,0.0,-0.99319,1e-05,1.18252]
[1780321762543,57.44,71530.48,0.0,-0.99315,1e-05,1.1886]
[1780321763553,57.44,71520.37,0.0,-0.9932,1e-05,1.18017]
[1780321764558,57.44,71522.1,0.0,-0.99319,1e-05,1.18161]
[1780321765565,57.44,71538.4,0.0,-0.99311,1e-05,1.19525]
[1780321766572,57.44,71547.69,0.0,-0.99306,1e-05,1.20308]
[1780321767579,57.44,71549.03,0.0,-0.99305,1e-05,1.20421]
[1780321769593,57.44,71545.23,0.0,-0.99307,1e-05,1.201]
[1780321770600,57.44,71538.65,0.0,-0.99311,1e-05,1.19546]
[1780321771607,57.44,71533.0,0.0,-0.99314,1e-05,1.18964]
[1780321772614,57.44,71526.14,0.0,-0.99318,1e-05,1.1839]
[1780321773622,57.44,71526.73,0.0,-0.99318,1e-05,1.18439]
[1780321774629,57.44,71520.51,0.0,-0.99321,1e-05,1.17921]
[1780321775636,57.44,71513.53,0.0,-0.99325,1e-05,1.17342]
[1780321776643,57.44,71510.64,0.0,-0.99326,1e-05,1.17103]
[1780321777650,57.44,71506.4,0.0,-0.99328,1e-05,1.16753]
[1780321778657,57.44,71499.65,0.0,-0.99332,1e-05,1.16197]
[1780321779664,57.44,71501.92,0.0,-0.99331,1e-05,1.16384]
[1780321781995,57.44,71502.59,0.0,-0.9933,1e-05,1.16439]
[1780321782220,57.44,71502.59,0.0,-0.9933,1e-05,1.16439]
[1780321782685,57.44,71506.36,0.0,-0.99328,1e-05,1.16749]
[1780321785706,57.44,71509.28,0.0,-0.99327,1e-05,1.1699]
[1780321787720,57.44,71522.25,0.0,-0.9932,1e-05,1.18066]
[1780321788727,57.44,71527.16,0.0,-0.99317,1e-05,1.18475]
[1780321790594,57.44,71527.16,0.0,-0.99317,1e-05,1.18475]
[1780321790720,57.44,71527.16,0.0,-0.99317,1e-05,1.18475]
[1780321791749,57.44,71523.38,0.0,-0.99319,1e-05,1.1816]
[1780321792756,57.44,71530.77,0.0,-0.99315,1e-05,1.18777]
[1780321793763,57.44,71538.7,0.0,-0.99311,1e-05,1.19442]
[1780321795152,57.44,71538.7,0.0,-0.99311,1e-05,1.19442]
[1780321795221,57.44,71538.7,0.0,-0.99311,1e-05,1.19442]
[1780321795280,57.44,71537.8,0.0,-0.99312,1e-05,1.19366]
[1780321796784,57.44,71535.07,0.0,-0.99313,1e-05,1.19137]
[1780321799018,57.44,71535.48,0.0,-0.99313,1e-05,1.19172]
[1780321799221,57.44,71535.48,0.0,-0.99313,1e-05,1.19172]
[1780321800875,57.44,71539.82,0.0,-0.99311,1e-05,1.19536]
[1780321802267,57.44,71553.15,0.0,-0.99303,1e-05,1.20661]
[1780321803892,57.44,71547.39,0.0,-0.99307,1e-05,1.20174]
[1780321804929,57.44,71550.19,0.0,-0.99305,1e-05,1.20411]
[1780321805937,57.44,71558.26,0.0,-0.99301,1e-05,1.21095]
[1780321806953,57.44,71567.7,0.0,-0.99295,1e-05,1.219]
[1780321807951,57.44,71571.15,0.0,-0.99294,1e-05,1.22195]
[1780321809965,57.44,71580.75,0.0,-0.99288,1e-05,1.23019]
[1780321810972,57.44,71587.89,0.0,-0.99284,1e-05,1.23635]
[1780321811979,57.44,71589.3,0.0,-0.99284,1e-05,1.23757]
[1780321814000,57.44,71583.13,0.0,-0.99287,1e-05,1.23224]
[1780321815001,57.44,71577.91,0.0,-0.9929,1e-05,1.22775]
[1780321816014,57.44,71581.71,0.0,-0.99288,1e-05,1.23102]
[1780321818023,57.44,71587.12,0.0,-0.99285,1e-05,1.23569]
[1780321819422,57.44,71587.12,0.0,-0.99285,1e-05,1.23569]
[1780321819470,57.44,71587.12,0.0,-0.99285,1e-05,1.23569]
[1780321821650,57.44,71584.81,0.0,-0.99286,1e-05,1.23369]
[1780321821719,57.44,71584.81,0.0,-0.99286,1e-05,1.23369]
[1780321821766,57.44,71581.87,0.0,-0.99288,1e-05,1.23116]
[1780321822051,57.44,71586.56,0.0,-0.99285,1e-05,1.2352]
[1780321823775,57.44,71586.56,0.0,-0.99285,1e-05,1.2352]
[1780321823974,57.44,71587.86,0.0,-0.99284,1e-05,1.23633]
[1780321824065,57.44,71596.09,0.0,-0.9928,1e-05,1.24346]
[1780321825072,57.44,71595.7,0.0,-0.9928,1e-05,1.24312]
[1780321826774,57.44,71595.7,0.0,-0.9928,1e-05,1.24312]
[1780321826970,57.44,71594.66,0.0,-0.99281,1e-05,1.24222]
[1780321827877,57.44,71595.32,0.0,-0.9928,1e-05,1.24279]
[1780321827973,57.44,71595.32,0.0,-0.9928,1e-05,1.24279]
[1780321828093,57.44,71594.51,0.0,-0.99281,1e-05,1.24209]
[1780321830110,57.44,71601.35,0.0,-0.99277,1e-05,1.24803]
[1780321831117,57.44,71597.45,0.0,-0.9928,1e-05,1.24353]
[1780321832223,57.44,71597.45,0.0,-0.9928,1e-05,1.24353]
[1780321832469,57.44,71597.45,0.0,-0.9928,1e-05,1.24353]
[1780321835145,57.44,71604.3,0.0,-0.99276,1e-05,1.24949]
[1780321836152,57.44,71618.2,0.0,-0.99268,1e-05,1.26166]
[1780321837159,57.44,71617.28,0.0,-0.99268,1e-05,1.26085]
[1780321838165,57.44,71610.08,0.0,-0.99273,1e-05,1.25454]
[1780321839173,57.44,71608.8,0.0,-0.99273,1e-05,1.25342]
[1780321839845,57.44,71608.8,0.0,-0.99273,1e-05,1.25342]
[1780321839971,57.44,71608.8,0.0,-0.99273,1e-05,1.25342]
[1780321842194,57.44,71602.3,0.0,-0.99277,1e-05,1.24775]
[1780321843087,57.44,71602.3,0.0,-0.99277,1e-05,1.24775]
[1780321843220,57.44,71602.3,0.0,-0.99277,1e-05,1.24775]
[1780321845215,57.44,71604.14,0.0,-0.99276,1e-05,1.24935]
[1780321845860,57.44,71604.14,0.0,-0.99276,1e-05,1.24935]
[1780321845971,57.44,71604.14,0.0,-0.99276,1e-05,1.24935]
[1780321846222,57.44,71608.47,0.0,-0.99273,1e-05,1.25313]
[1780321848706,57.44,71606.86,0.0,-0.99274,1e-05,1.25172]
[1780321848720,57.44,71606.86,0.0,-0.99274,1e-05,1.25172]
[1780321848780,57.44,71606.86,0.0,-0.99274,1e-05,1.25172]
[1780321848754,57.44,71599.57,0.0,-0.99278,1e-05,1.24537]
[1780321848971,57.44,71599.57,0.0,-0.99278,1e-05,1.24537]
[1780321850260,57.44,71594.96,0.0,-0.99281,1e-05,1.24136]
[1780321851428,57.44,71594.96,0.0,-0.99281,1e-05,1.24136]
[1780321851469,57.44,71594.96,0.0,-0.99281,1e-05,1.24136]
[1780321851571,57.44,71594.84,0.0,-0.99281,1e-05,1.24126]
[1780321854287,57.44,71603.08,0.0,-0.99276,1e-05,1.24843]
[1780321855294,57.44,71589.77,0.0,-0.99284,1e-05,1.23687]
[1780321856301,57.44,71586.95,0.0,-0.99285,1e-05,1.23443]
[1780321858332,57.44,71585.65,0.0,-0.99286,1e-05,1.23331]
[1780321858469,57.44,71585.65,0.0,-0.99286,1e-05,1.23331]
[1780321858627,57.44,71588.91,0.0,-0.99284,1e-05,1.23613]
[1780321861799,57.44,71596.71,0.0,-0.9928,1e-05,1.24288]
[1780321862543,57.44,71601.49,0.0,-0.99277,1e-05,1.24704]
[1780321863972,57.44,71602.89,0.0,-0.99277,1e-05,1.24826]
[1780321864357,57.44,71606.19,0.0,-0.99275,1e-05,1.25114]
[1780321865253,57.44,71606.19,0.0,-0.99275,1e-05,1.25114]
[1780321865470,57.44,71606.19,0.0,-0.99275,1e-05,1.25114]
[1780321865571,57.44,71607.35,0.0,-0.99274,1e-05,1.25215]
[1780321867524,57.44,71607.26,0.0,-0.99274,1e-05,1.25207]
[1780321867802,57.44,71612.61,0.0,-0.99271,1e-05,1.25675]
[1780321868219,57.44,71612.61,0.0,-0.99271,1e-05,1.25675]
[1780321870402,57.44,71627.99,0.0,-0.99262,1e-05,1.27029]
[1780321872413,57.44,71632.81,0.0,-0.9926,1e-05,1.27456]
[1780321874427,57.44,71630.19,0.0,-0.99261,1e-05,1.27224]
[1780321877448,57.44,71621.03,0.0,-0.99266,1e-05,1.26415]
[1780321878455,57.44,71607.13,0.0,-0.99274,1e-05,1.25196]
[1780321879462,57.44,71606.92,0.0,-0.99274,1e-05,1.25178]
[1780321880469,57.44,71606.44,0.0,-0.99275,1e-05,1.25136]
[1780321881476,57.44,71598.42,0.0,-0.99279,1e-05,1.24437]
[1780321883222,57.44,71597.1,0.0,-0.9928,1e-05,1.24322]
[1780321883491,57.44,71593.82,0.0,-0.99282,1e-05,1.24038]
[1780321887129,57.44,71594.79,0.0,-0.99281,1e-05,1.24122]
[1780321887220,57.44,71594.79,0.0,-0.99281,1e-05,1.24122]
[1780321887520,57.44,71594.34,0.0,-0.99281,1e-05,1.24083]
[1780321888527,57.44,71597.61,0.0,-0.9928,1e-05,1.24367]
[1780321889534,57.44,71605.45,0.0,-0.99275,1e-05,1.25049]
[1780321890052,57.44,71605.45,0.0,-0.99275,1e-05,1.25049]
[1780321891548,57.44,71607.42,0.0,-0.99275,1e-05,1.25109]
[1780321893123,57.44,71605.44,0.0,-0.99276,1e-05,1.24937]
[1780321893236,57.44,71605.44,0.0,-0.99276,1e-05,1.24937]
[1780321893562,57.44,71601.93,0.0,-0.99278,1e-05,1.24631]
[1780321896583,57.44,71600.4,0.0,-0.99279,1e-05,1.24498]
[1780321897590,57.44,71604.66,0.0,-0.99276,1e-05,1.24869]
[1780321899610,57.44,71606.35,0.0,-0.99275,1e-05,1.25016]
[1780321899719,57.44,71606.35,0.0,-0.99275,1e-05,1.25016]
[1780321899792,57.44,71607.94,0.0,-0.99274,1e-05,1.25155]
[1780321900611,57.44,71613.49,0.0,-0.99271,1e-05,1.2564]
[1780321902624,57.44,71607.73,0.0,-0.99274,1e-05,1.25136]
[1780321904656,57.44,71614.36,0.0,-0.99271,1e-05,1.25717]
[1780321905657,57.44,71621.74,0.0,-0.99267,1e-05,1.26365]
[1780321906671,57.44,71625.93,0.0,-0.99264,1e-05,1.26734]
[1780321907836,57.44,71625.93,0.0,-0.99264,1e-05,1.26734]
[1780321907853,57.44,71609.19,0.0,-0.99274,1e-05,1.25264]
[1780321908850,57.44,71561.74,0.0,-0.993,1e-05,1.21172]
[1780321909298,57.44,71561.74,0.0,-0.993,1e-05,1.21172]
[1780321909835,57.44,71521.99,0.0,-0.99321,1e-05,1.1783]
[1780321911857,57.44,71521.99,0.0,-0.99321,1e-05,1.1783]
[1780321911849,57.44,71514.49,0.0,-0.99325,1e-05,1.17208]
[1780321912848,57.44,71514.49,0.0,-0.99325,1e-05,1.17208]
[1780321912859,57.44,71514.03,0.0,-0.99326,1e-05,1.1717]
[1780321913861,57.44,71517.74,0.0,-0.99324,1e-05,1.17477]
[1780321914365,57.44,71517.74,0.0,-0.99324,1e-05,1.17477]
[1780321914868,57.44,71518.2,0.0,-0.99323,1e-05,1.17515]
[1780321915875,57.44,71525.96,0.0,-0.99319,1e-05,1.1816]
[1780321916138,57.44,71525.96,0.0,-0.99319,1e-05,1.1816]
[1780321916564,57.44,71525.96,0.0,-0.99319,1e-05,1.1816]
[1780321916769,57.44,71525.96,0.0,-0.99319,1e-05,1.1816]
[1780321916851,57.44,71525.96,0.0,-0.99319,1e-05,1.1816]
[1780321916910,57.44,71552.28,0.0,-0.99305,1e-05,1.2037]
[1780321917914,57.44,71566.21,0.0,-0.99298,1e-05,1.21553]
[1780321918921,57.44,71571.88,0.0,-0.99294,1e-05,1.22037]
[1780321920801,57.44,71571.88,0.0,-0.99294,1e-05,1.22037]
[1780321920867,57.44,71573.15,0.0,-0.99294,1e-05,1.22146]
[1780321921724,57.44,71573.15,0.0,-0.99294,1e-05,1.22146]
[1780321921774,57.44,71561.33,0.0,-0.993,1e-05,1.21138]
[1780321922254,57.44,71561.33,0.0,-0.993,1e-05,1.21138]
[1780321922402,57.44,71561.33,0.0,-0.993,1e-05,1.21138]
[1780321922510,57.44,71553.47,0.0,-0.99304,1e-05,1.20471]
[1780321923646,57.44,71553.47,0.0,-0.99304,1e-05,1.20471]
[1780321923707,57.44,71549.93,0.0,-0.99306,1e-05,1.20171]
[1780321924209,57.44,71549.93,0.0,-0.99306,1e-05,1.20171]
[1780321924248,57.44,71547.46,0.0,-0.99308,1e-05,1.19963]
[1780321925024,57.44,71531.01,0.0,-0.99317,1e-05,1.18582]
[1780321926029,57.44,71517.47,0.0,-0.99324,1e-05,1.17455]
[1780321927037,57.44,71502.39,0.0,-0.99332,1e-05,1.1621]
[1780321928048,57.44,71497.07,0.0,-0.99334,1e-05,1.15773]
[1780321929044,57.44,71497.07,0.0,-0.99334,1e-05,1.15773]
[1780321929723,57.44,71497.07,0.0,-0.99334,1e-05,1.15773]
[1780321929744,57.44,71498.63,0.0,-0.99334,1e-05,1.15901]
[1780321931090,57.44,71500.37,0.0,-0.99333,1e-05,1.16044]
[1780321932097,57.44,71504.13,0.0,-0.99331,1e-05,1.16353]
[1780321936125,57.44,71509.19,0.0,-0.99328,1e-05,1.1677]
[1780321937132,57.44,71506.35,0.0,-0.9933,1e-05,1.16536]
[1780321938139,57.44,71490.14,0.0,-0.99338,1e-05,1.15207]
[1780321939146,57.44,71489.63,0.0,-0.99338,1e-05,1.15165]
[1780321940760,57.44,71489.63,0.0,-0.99338,1e-05,1.15165]
[1780321940830,57.44,71482.01,0.0,-0.99342,1e-05,1.14545]
[1780321941161,57.44,71477.67,0.0,-0.99345,1e-05,1.14193]
[1780321942738,57.44,71477.67,0.0,-0.99345,1e-05,1.14193]
[1780321942790,57.44,71475.85,0.0,-0.99345,1e-05,1.14046]
[1780321943025,57.44,71475.85,0.0,-0.99345,1e-05,1.14046]
[1780321943174,57.44,71481.15,0.0,-0.99343,1e-05,1.14475]
[1780321944180,57.44,71475.41,0.0,-0.99346,1e-05,1.1401]
[1780321945191,57.44,71489.53,0.0,-0.99338,1e-05,1.15157]
[1780321946196,57.44,71499.18,0.0,-0.99333,1e-05,1.15946]
[1780321947203,57.44,71502.97,0.0,-0.99331,1e-05,1.16258]
[1780321948224,57.44,71502.97,0.0,-0.99331,1e-05,1.16258]
[1780321948729,57.44,71502.97,0.0,-0.99331,1e-05,1.16258]
[1780321948778,57.44,71498.18,0.0,-0.99334,1e-05,1.15864]
[1780321949217,57.44,71509.1,0.0,-0.99328,1e-05,1.16763]
[1780321950410,57.44,71509.1,0.0,-0.99328,1e-05,1.16763]
[1780321950448,57.44,71523.21,0.0,-0.99321,1e-05,1.17931]
[1780321951231,57.44,71522.08,0.0,-0.99322,1e-05,1.1773]
[1780321952238,57.44,71514.94,0.0,-0.99326,1e-05,1.17138]
[1780321953245,57.44,71512.07,0.0,-0.99327,1e-05,1.16901]
[1780321954407,57.44,71512.07,0.0,-0.99327,1e-05,1.16901]
[1780321954475,57.44,71518.36,0.0,-0.99324,1e-05,1.17422]
[1780321955271,57.44,71517.53,0.0,-0.99324,1e-05,1.17353]
[1780321957285,57.44,71512.82,0.0,-0.99327,1e-05,1.16963]
[1780321958292,57.44,71509.61,0.0,-0.99329,1e-05,1.16698]
[1780321960316,57.44,71515.99,0.0,-0.99325,1e-05,1.17225]
[1780321961320,57.44,71517.62,0.0,-0.99324,1e-05,1.1736]
[1780321962327,57.44,71504.14,0.0,-0.99331,1e-05,1.16248]
[1780321963335,57.44,71505.17,0.0,-0.99331,1e-05,1.16332]
[1780321966355,57.44,71502.81,0.0,-0.99332,1e-05,1.16138]
[1780321967362,57.44,71500.49,0.0,-0.99333,1e-05,1.15948]
[1780321968369,57.44,71504.11,0.0,-0.99331,1e-05,1.16245]
[1780321971390,57.44,71499.96,0.0,-0.99334,1e-05,1.15905]
[1780321972396,57.44,71490.98,0.0,-0.99338,1e-05,1.1517]
[1780321973429,57.44,71491.64,0.0,-0.99338,1e-05,1.15224]
[1780321978465,57.44,71496.48,0.0,-0.99335,1e-05,1.15619]
[1780321980478,57.44,71496.79,0.0,-0.99335,1e-05,1.15645]
[1780321981498,57.44,71492.54,0.0,-0.99337,1e-05,1.15297]
[1780321982476,57.44,71492.54,0.0,-0.99337,1e-05,1.15297]
[1780321982500,57.44,71488.38,0.0,-0.9934,1e-05,1.14958]
[1780321983508,57.44,71498.85,0.0,-0.99334,1e-05,1.15814]
[1780321984474,57.44,71498.85,0.0,-0.99334,1e-05,1.15814]
[1780321984515,57.44,71496.31,0.0,-0.99335,1e-05,1.15606]
[1780321986534,57.44,71508.73,0.0,-0.99329,1e-05,1.16626]
[1780321987536,57.44,71509.56,0.0,-0.99329,1e-05,1.16694]
[1780321988543,57.44,71503.68,0.0,-0.99332,1e-05,1.1621]
[1780321989550,57.44,71509.68,0.0,-0.99328,1e-05,1.16704]
[1780321990557,57.44,71509.22,0.0,-0.99329,1e-05,1.16666]
[1780321991567,57.44,71505.91,0.0,-0.9933,1e-05,1.16393]
[1780321992571,57.44,71511.72,0.0,-0.99327,1e-05,1.16872]
[1780321993581,57.44,71519.26,0.0,-0.99323,1e-05,1.17496]
[1780321994134,57.44,71519.26,0.0,-0.99323,1e-05,1.17496]
[1780321994590,57.44,71518.65,0.0,-0.99324,1e-05,1.17446]
[1780321995597,57.44,71512.93,0.0,-0.99327,1e-05,1.16972]
[1780321996516,57.44,71512.93,0.0,-0.99327,1e-05,1.16972]
[1780321996604,57.44,71504.29,0.0,-0.99331,1e-05,1.1626]
[1780321997613,57.44,71501.34,0.0,-0.99333,1e-05,1.16018]
[1780322002646,57.44,71509.94,0.0,-0.99328,1e-05,1.16725]
[1780322003659,57.44,71512.8,0.0,-0.99327,1e-05,1.16962]
[1780322004665,57.44,71516.6,0.0,-0.99325,1e-05,1.17276]
[1780322005672,57.44,71521.85,0.0,-0.99322,1e-05,1.17711]
[1780322006039,57.44,71521.85,0.0,-0.99322,1e-05,1.17711]
[1780322006935,57.44,71521.85,0.0,-0.99322,1e-05,1.17711]
[1780322006679,57.44,71534.18,0.0,-0.99315,1e-05,1.18739]
[1780322007686,57.44,71528.32,0.0,-0.99319,1e-05,1.1825]
[1780322008698,57.44,71540.21,0.0,-0.99312,1e-05,1.19244]
[1780322009704,57.44,71538.84,0.0,-0.99313,1e-05,1.19129]
[1780322012313,57.44,71536.42,0.0,-0.99315,1e-05,1.18819]
[1780322012727,57.44,71530.32,0.0,-0.99318,1e-05,1.18309]
[1780322016756,57.44,71528.7,0.0,-0.99319,1e-05,1.18174]
[1780322017762,57.44,71523.78,0.0,-0.99322,1e-05,1.17764]
[1780322018769,57.44,71519.08,0.0,-0.99324,1e-05,1.17374]
[1780322019721,57.44,71519.08,0.0,-0.99324,1e-05,1.17374]
[1780322019776,57.44,71510.31,0.0,-0.99329,1e-05,1.16649]
[1780322020471,57.44,71510.31,0.0,-0.99329,1e-05,1.16649]
[1780322020783,57.44,71512.27,0.0,-0.99328,1e-05,1.16811]
[1780322021790,57.44,71509.45,0.0,-0.99329,1e-05,1.16579]
[1780322023804,57.44,71499.16,0.0,-0.99335,1e-05,1.15733]
[1780322024811,57.44,71494.91,0.0,-0.99337,1e-05,1.15385]
[1780322025818,57.44,71498.4,0.0,-0.99335,1e-05,1.15671]
[1780322028839,57.44,71495.32,0.0,-0.99337,1e-05,1.15419]
[1780322029847,57.44,71504.51,0.0,-0.99332,1e-05,1.16172]
[1780322030853,57.44,71510.62,0.0,-0.99329,1e-05,1.16675]
[1780322031860,57.44,71503.29,0.0,-0.99332,1e-05,1.16072]
[1780322032866,57.44,71500.4,0.0,-0.99334,1e-05,1.15835]
[1780322033857,57.44,71500.4,0.0,-0.99334,1e-05,1.15835]
[1780322033874,57.44,71499.42,0.0,-0.99334,1e-05,1.15754]
[1780322036895,57.44,71501.16,0.0,-0.99334,1e-05,1.15897]
[1780322038909,57.44,71503.51,0.0,-0.99332,1e-05,1.1609]
[1780322039963,57.44,71503.51,0.0,-0.99332,1e-05,1.1609]
[1780322039967,57.44,71503.51,0.0,-0.99332,1e-05,1.1609]
[1780322039973,57.44,71503.51,0.0,-0.99332,1e-05,1.1609]
[1780322040220,57.44,71503.88,0.0,-0.99332,1e-05,1.1612]
[1780322040923,57.44,71506.32,0.0,-0.99331,1e-05,1.16321]
[1780322041930,57.44,71508.89,0.0,-0.99329,1e-05,1.16532]
[1780322042938,57.44,71502.93,0.0,-0.99333,1e-05,1.16042]
[1780322043945,57.44,71510.99,0.0,-0.99328,1e-05,1.16706]
[1780322044955,57.44,71514.61,0.0,-0.99326,1e-05,1.17004]
[1780322046966,57.44,71508.48,0.0,-0.9933,1e-05,1.16499]
[1780322047893,57.44,71508.48,0.0,-0.9933,1e-05,1.16499]
[1780322047973,57.44,71504.32,0.0,-0.99332,1e-05,1.16156]
[1780322048980,57.44,71500.98,0.0,-0.99334,1e-05,1.15882]
[1780322049987,57.44,71499.15,0.0,-0.99335,1e-05,1.15732]
[1780322050994,57.44,71493.86,0.0,-0.99337,1e-05,1.153]
[1780322052001,57.44,71489.38,0.0,-0.9934,1e-05,1.14934]
[1780322053008,57.44,71486.59,0.0,-0.99341,1e-05,1.14707]
[1780322054014,57.44,71481.63,0.0,-0.99344,1e-05,1.14304]
[1780322055022,57.44,71479.56,0.0,-0.99345,1e-05,1.14137]
[1780322055972,57.44,71479.56,0.0,-0.99345,1e-05,1.14137]
[1780322056030,57.44,71480.37,0.0,-0.99344,1e-05,1.14202]
[1780322057050,57.44,71484.63,0.0,-0.99342,1e-05,1.14548]
[1780322058055,57.44,71497.36,0.0,-0.99336,1e-05,1.15586]
[1780322059063,57.44,71505.91,0.0,-0.99331,1e-05,1.16287]
[1780322060069,57.44,71499.16,0.0,-0.99335,1e-05,1.15733]
[1780322061076,57.44,71493.71,0.0,-0.99337,1e-05,1.15287]
[1780322063091,57.44,71491.0,0.0,-0.99339,1e-05,1.15066]
[1780322064098,57.44,71485.86,0.0,-0.99341,1e-05,1.14648]
[1780322067861,57.44,71487.22,0.0,-0.99341,1e-05,1.14758]
[1780322067973,57.44,71487.22,0.0,-0.99341,1e-05,1.14758]
[1780322070172,57.44,71488.01,0.0,-0.9934,1e-05,1.14823]
[1780322070220,57.44,71488.01,0.0,-0.9934,1e-05,1.14823]
[1780322070271,57.44,71484.29,0.0,-0.99342,1e-05,1.1452]
[1780322071147,57.44,71479.25,0.0,-0.99345,1e-05,1.14007]
[1780322072154,57.44,71476.11,0.0,-0.99347,1e-05,1.13753]
[1780322073161,57.44,71485.44,0.0,-0.99342,1e-05,1.14509]
[1780322074700,57.44,71485.44,0.0,-0.99342,1e-05,1.14509]
[1780322074719,57.44,71485.44,0.0,-0.99342,1e-05,1.14509]
[1780322074801,57.44,71487.4,0.0,-0.99341,1e-05,1.14668]
[1780322076267,57.44,71488.39,0.0,-0.99341,1e-05,1.14748]
[1780322076319,57.44,71488.39,0.0,-0.99341,1e-05,1.14748]
[1780322076330,57.44,71488.5,0.0,-0.99341,1e-05,1.14757]
[1780322077189,57.44,71496.19,0.0,-0.99337,1e-05,1.15384]
[1780322078196,57.44,71493.2,0.0,-0.99338,1e-05,1.1514]
[1780322079203,57.44,71489.53,0.0,-0.9934,1e-05,1.14841]
[1780322081018,57.44,71489.53,0.0,-0.9934,1e-05,1.14841]
[1780322081112,57.44,71483.1,0.0,-0.99344,1e-05,1.14319]
[1780322081220,57.44,71483.1,0.0,-0.99344,1e-05,1.14319]
[1780322082224,57.44,71486.74,0.0,-0.99342,1e-05,1.14614]
[1780322083223,57.44,71486.74,0.0,-0.99342,1e-05,1.14614]
[1780322083470,57.44,71486.74,0.0,-0.99342,1e-05,1.14614]
[1780322083473,57.44,71490.09,0.0,-0.9934,1e-05,1.14887]
[1780322084182,57.44,71490.09,0.0,-0.9934,1e-05,1.14887]
[1780322084228,57.44,71490.09,0.0,-0.9934,1e-05,1.14887]
[1780322084239,57.44,71491.85,0.0,-0.99339,1e-05,1.1503]
[1780322086253,57.44,71502.71,0.0,-0.99333,1e-05,1.15918]
[1780322087305,57.44,71502.71,0.0,-0.99333,1e-05,1.15918]
[1780322087471,57.44,71502.71,0.0,-0.99333,1e-05,1.15918]
[1780322087569,57.44,71497.29,0.0,-0.99336,1e-05,1.15474]
[1780322088267,57.44,71494.63,0.0,-0.99338,1e-05,1.15257]
[1780322090124,57.44,71494.63,0.0,-0.99338,1e-05,1.15257]
[1780322090129,57.44,71492.84,0.0,-0.99338,1e-05,1.15111]
[1780322090222,57.44,71492.84,0.0,-0.99338,1e-05,1.15111]
[1780322092295,57.44,71500.44,0.0,-0.99335,1e-05,1.15732]
[1780322093830,57.44,71500.44,0.0,-0.99335,1e-05,1.15732]
[1780322093972,57.44,71500.44,0.0,-0.99335,1e-05,1.15732]
[1780322093987,57.44,71503.63,0.0,-0.99333,1e-05,1.15994]
[1780322097534,57.44,71501.82,0.0,-0.99334,1e-05,1.15845]
[1780322097695,57.44,71501.82,0.0,-0.99334,1e-05,1.15845]
[1780322097724,57.44,71501.82,0.0,-0.99334,1e-05,1.15845]
[1780322097794,57.44,71503.32,0.0,-0.99333,1e-05,1.15968]
[1780322100035,57.44,71502.72,0.0,-0.99333,1e-05,1.15919]
[1780322100134,57.44,71496.9,0.0,-0.99336,1e-05,1.15442]
[1780322100238,57.44,71496.9,0.0,-0.99336,1e-05,1.15442]
[1780322101371,57.44,71486.14,0.0,-0.99342,1e-05,1.14565]
[1780322103792,57.44,71488.66,0.0,-0.99341,1e-05,1.1477]
[1780322103974,57.44,71488.66,0.0,-0.99341,1e-05,1.1477]
[1780322105467,57.44,71490.05,0.0,-0.9934,1e-05,1.14884]
[1780322105719,57.44,71490.05,0.0,-0.9934,1e-05,1.14884]
[1780322105781,57.44,71489.07,0.0,-0.9934,1e-05,1.14804]
[1780322109661,57.44,71491.09,0.0,-0.99339,1e-05,1.14968]
[1780322109721,57.44,71491.09,0.0,-0.99339,1e-05,1.14968]
[1780322111492,57.44,71481.61,0.0,-0.99344,1e-05,1.14198]
[1780322112764,57.44,71481.61,0.0,-0.99344,1e-05,1.14198]
[1780322112971,57.44,71481.61,0.0,-0.99344,1e-05,1.14198]
[1780322113075,57.44,71482.87,0.0,-0.99344,1e-05,1.143]
[1780322113462,57.44,71486.17,0.0,-0.99342,1e-05,1.14568]
[1780322114469,57.44,71478.53,0.0,-0.99346,1e-05,1.13949]
[1780322115484,57.44,71474.49,0.0,-0.99348,1e-05,1.13622]
[1780322116487,57.44,71452.24,0.0,-0.99359,1e-05,1.11838]
[1780322117862,57.44,71452.24,0.0,-0.99359,1e-05,1.11838]
[1780322117931,57.44,71451.29,0.0,-0.9936,1e-05,1.11763]
[1780322118605,57.44,71431.81,0.0,-0.9937,0.0,1.10221]
[1780322119414,57.44,71431.81,0.0,-0.9937,0.0,1.10221]
[1780322119541,57.44,71355.92,0.0,-0.99406,0.0,1.04381]
[1780322120570,57.44,71322.41,0.0,-0.99422,0.0,1.01885]
[1780322121930,57.44,71322.41,0.0,-0.99422,0.0,1.01885]
[1780322121954,57.44,71305.93,0.0,-0.9943,0.0,1.00676]
[1780322122650,57.44,71305.93,0.0,-0.9943,0.0,1.00676]
[1780322122758,57.44,71286.39,0.0,-0.99439,0.0,0.99258]
[1780322123605,57.44,71305.02,0.0,-0.9943,0.0,1.0061]
[1780322124616,57.44,71333.78,0.0,-0.99417,0.0,1.02726]
[1780322125950,57.44,71333.78,0.0,-0.99417,0.0,1.02726]
[1780322125988,57.44,71332.34,0.0,-0.99417,0.0,1.0262]
[1780322126336,57.44,71332.34,0.0,-0.99417,0.0,1.0262]
[1780322126631,57.44,71337.1,0.0,-0.99415,0.0,1.02973]
[1780322127638,57.44,71326.89,0.0,-0.9942,0.0,1.02216]
[1780322128645,57.44,71315.58,0.0,-0.99425,0.0,1.01383]
[1780322129897,57.44,71315.58,0.0,-0.99425,0.0,1.01383]
[1780322129997,57.44,71327.78,0.0,-0.9942,0.0,1.02282]
[1780322130550,57.44,71327.78,0.0,-0.9942,0.0,1.02282]
[1780322130877,57.44,71327.78,0.0,-0.9942,0.0,1.02282]
[1780322130948,57.44,71307.76,0.0,-0.99429,0.0,1.0081]
[1780322131680,57.44,71318.47,0.0,-0.99424,0.0,1.01499]
[1780322132682,57.44,71357.46,0.0,-0.99406,0.0,1.04399]
[1780322134191,57.44,71357.46,0.0,-0.99406,0.0,1.04399]
[1780322134215,57.44,71362.35,0.0,-0.99404,0.0,1.04767]
[1780322134625,57.44,71362.35,0.0,-0.99404,0.0,1.04767]
[1780322134699,57.44,71364.55,0.0,-0.99403,0.0,1.04933]
[1780322135708,57.44,71376.12,0.0,-0.99397,0.0,1.05811]
[1780322136715,57.44,71394.78,0.0,-0.99388,0.0,1.07238]
[1780322137722,57.44,71399.16,0.0,-0.99386,0.0,1.07576]
[1780322138427,57.44,71399.16,0.0,-0.99386,0.0,1.07576]
[1780322139111,57.44,71399.16,0.0,-0.99386,0.0,1.07576]
[1780322139119,57.44,71410.64,0.0,-0.99381,0.0,1.08464]
[1780322139737,57.44,71426.88,0.0,-0.99373,0.0,1.09732]
[1780322140744,57.44,71411.94,0.0,-0.9938,0.0,1.08565]
[1780322141751,57.44,71411.32,0.0,-0.9938,0.0,1.08517]
[1780322142585,57.44,71411.32,0.0,-0.9938,0.0,1.08517]
[1780322142765,57.44,71403.63,0.0,-0.99384,0.0,1.07921]
[1780322143770,57.44,71402.29,0.0,-0.99385,0.0,1.07818]
[1780322144781,57.44,71408.29,0.0,-0.99382,0.0,1.08282]
[1780322146638,57.44,71409.64,0.0,-0.99381,0.0,1.08387]
[1780322146798,57.44,71404.93,0.0,-0.99383,0.0,1.08022]
[1780322147804,57.44,71414.03,0.0,-0.99379,0.0,1.08728]
[1780322148812,57.44,71419.33,0.0,-0.99376,0.0,1.09141]
[1780322149825,57.44,71407.7,0.0,-0.99382,0.0,1.08236]
[1780322150833,57.44,71410.99,0.0,-0.9938,0.0,1.08492]
[1780322151636,57.44,71410.99,0.0,-0.9938,0.0,1.08492]
[1780322151844,57.44,71408.74,0.0,-0.99382,0.0,1.08317]
[1780322152862,57.44,71417.05,0.0,-0.99377,0.0,1.08963]
[1780322153868,57.44,71426.27,0.0,-0.99373,0.0,1.09684]
[1780322154877,57.44,71440.29,0.0,-0.99366,1e-05,1.10787]
[1780322155656,57.44,71440.29,0.0,-0.99366,1e-05,1.10787]
[1780322155883,57.44,71451.92,0.0,-0.9936,1e-05,1.1171]
[1780322156892,57.44,71453.19,0.0,-0.99359,1e-05,1.11811]
[1780322158905,57.44,71445.57,0.0,-0.99363,1e-05,1.11205]
[1780322159916,57.44,71442.35,0.0,-0.99365,1e-05,1.1095]
[1780322160394,57.44,71442.35,0.0,-0.99365,1e-05,1.1095]
[1780322160923,57.44,71433.49,0.0,-0.99369,0.0,1.10251]
[1780322161931,57.44,71412.4,0.0,-0.9938,0.0,1.08601]
[1780322162937,57.44,71407.85,0.0,-0.99382,0.0,1.08248]
[1780322163944,57.44,71409.66,0.0,-0.99381,0.0,1.08388]
[1780322164858,57.44,71409.66,0.0,-0.99381,0.0,1.08388]
[1780322164952,57.44,71396.11,0.0,-0.99388,0.0,1.07341]
[1780322165958,57.44,71378.64,0.0,-0.99396,0.0,1.06003]
[1780322166965,57.44,71382.86,0.0,-0.99394,0.0,1.06325]
[1780322168799,57.44,71386.28,0.0,-0.99392,0.0,1.06586]
[1780322168979,57.44,71383.25,0.0,-0.99394,0.0,1.06354]
[1780322170973,57.44,71383.78,0.0,-0.99394,0.0,1.06395]
[1780322170993,57.44,71380.22,0.0,-0.99395,0.0,1.06123]
[1780322172000,57.44,71371.51,0.0,-0.994,0.0,1.0546]
[1780322173007,57.44,71367.82,0.0,-0.99401,0.0,1.05181]
[1780322174014,57.44,71364.96,0.0,-0.99403,0.0,1.04964]
[1780322174973,57.44,71364.96,0.0,-0.99403,0.0,1.04964]
[1780322176032,57.44,71376.61,0.0,-0.99397,0.0,1.05848]
[1780322177064,57.44,71382.38,0.0,-0.99394,0.0,1.06288]
[1780322177913,57.44,71382.38,0.0,-0.99394,0.0,1.06288]
[1780322178077,57.44,71401.02,0.0,-0.99385,0.0,1.07719]
[1780322179088,57.44,71417.94,0.0,-0.99377,0.0,1.09033]
[1780322181191,57.44,71413.14,0.0,-0.99379,0.0,1.08659]
[1780322181988,57.44,71413.14,0.0,-0.99379,0.0,1.08659]
[1780322182101,57.44,71413.14,0.0,-0.99379,0.0,1.08659]
[1780322183268,57.44,71391.63,0.0,-0.9939,0.0,1.06996]
[1780322183974,57.44,71391.63,0.0,-0.9939,0.0,1.06996]
[1780322184301,57.44,71386.94,0.0,-0.99392,0.0,1.06637]
[1780322185285,57.44,71385.96,0.0,-0.99393,0.0,1.06562]
[1780322186292,57.44,71389.54,0.0,-0.99391,0.0,1.06836]
[1780322187299,57.44,71392.05,0.0,-0.9939,0.0,1.07029]
[1780322187975,57.44,71392.05,0.0,-0.9939,0.0,1.07029]
[1780322188305,57.44,71394.2,0.0,-0.99389,0.0,1.07194]
[1780322189976,57.44,71392.07,0.0,-0.9939,0.0,1.0703]
[1780322190370,57.44,71392.07,0.0,-0.9939,0.0,1.0703]
[1780322190885,57.44,71383.98,0.0,-0.99394,0.0,1.0641]
[1780322191452,57.44,71349.59,0.0,-0.9941,0.0,1.0371]
[1780322192415,57.44,71351.68,0.0,-0.99409,0.0,1.03867]
[1780322194345,57.44,71351.68,0.0,-0.99409,0.0,1.03867]
[1780322194428,57.44,71358.36,0.0,-0.99406,0.0,1.04368]
[1780322195457,57.44,71372.28,0.0,-0.994,0.0,1.0542]
[1780322196474,57.44,71372.28,0.0,-0.994,0.0,1.0542]
[1780322196575,57.44,71373.05,0.0,-0.99399,0.0,1.05478]
[1780322198470,57.44,71382.85,0.0,-0.99395,0.0,1.06224]
[1780322199477,57.44,71389.07,0.0,-0.99392,0.0,1.067]
[1780322200484,57.44,71391.16,0.0,-0.99391,0.0,1.0686]
[1780322204512,57.44,71397.56,0.0,-0.99388,0.0,1.07352]
[1780322205522,57.44,71410.72,0.0,-0.99381,0.0,1.0837]
[1780322206477,57.44,71410.72,0.0,-0.99381,0.0,1.0837]
[1780322206528,57.44,71416.59,0.0,-0.99378,0.0,1.08826]
[1780322208542,57.44,71411.76,0.0,-0.99381,0.0,1.0845]
[1780322209549,57.44,71405.85,0.0,-0.99383,0.0,1.07992]
[1780322210556,57.44,71405.75,0.0,-0.99384,0.0,1.07985]
[1780322212570,57.44,71408.54,0.0,-0.99382,0.0,1.08201]
[1780322215591,57.44,71400.45,0.0,-0.99386,0.0,1.07575]
[1780322216598,57.44,71396.76,0.0,-0.99388,0.0,1.07291]
[1780322217605,57.44,71391.0,0.0,-0.99391,0.0,1.06848]
[1780322218612,57.44,71366.61,0.0,-0.99402,0.0,1.04991]
[1780322219622,57.44,71362.15,0.0,-0.99405,0.0,1.04654]
[1780322220822,57.44,71362.15,0.0,-0.99405,0.0,1.04654]
[1780322220874,57.44,71357.32,0.0,-0.99407,0.0,1.0429]
[1780322221640,57.44,71326.32,0.0,-0.99421,0.0,1.01981]
[1780322222647,57.44,71338.41,0.0,-0.99416,0.0,1.02876]
[1780322223655,57.44,71339.13,0.0,-0.99415,0.0,1.0293]
[1780322224818,57.44,71339.13,0.0,-0.99415,0.0,1.0293]
[1780322224882,57.44,71348.74,0.0,-0.99411,0.0,1.03647]
[1780322225668,57.44,71359.7,0.0,-0.99406,0.0,1.04469]
[1780322226973,57.44,71359.7,0.0,-0.99406,0.0,1.04469]
[1780322227059,57.44,71355.82,0.0,-0.99408,0.0,1.04177]
[1780322227682,57.44,71344.99,0.0,-0.99413,0.0,1.03366]
[1780322228689,57.44,71336.01,0.0,-0.99417,0.0,1.02698]
[1780322229696,57.44,71334.98,0.0,-0.99417,0.0,1.02622]
[1780322231710,57.44,71340.05,0.0,-0.99415,0.0,1.02998]
[1780322232977,57.44,71340.05,0.0,-0.99415,0.0,1.02998]
[1780322233078,57.44,71331.65,0.0,-0.99419,0.0,1.02375]
[1780322233724,57.44,71329.9,0.0,-0.9942,0.0,1.02245]
[1780322234732,57.44,71317.1,0.0,-0.99426,0.0,1.01302]
[1780322235739,57.44,71313.61,0.0,-0.99427,0.0,1.01046]
[1780322236972,57.44,71313.61,0.0,-0.99427,0.0,1.01046]
[1780322237072,57.44,71316.3,0.0,-0.99426,0.0,1.01243]
[1780322237753,57.44,71320.93,0.0,-0.99424,0.0,1.01584]
[1780322238975,57.44,71320.93,0.0,-0.99424,0.0,1.01584]
[1780322239012,57.44,71334.8,0.0,-0.99417,0.0,1.02608]
[1780322239771,57.44,71336.88,0.0,-0.99416,0.0,1.02763]
[1780322241784,57.44,71340.88,0.0,-0.99415,0.0,1.0306]
[1780322242973,57.44,71340.88,0.0,-0.99415,0.0,1.0306]
[1780322243045,57.44,71341.8,0.0,-0.99414,0.0,1.03129]
[1780322243798,57.44,71337.05,0.0,-0.99416,0.0,1.02775]
[1780322245812,57.44,71336.9,0.0,-0.99416,0.0,1.02764]
[1780322246820,57.44,71352.54,0.0,-0.99409,0.0,1.03931]
[1780322247826,57.44,71355.99,0.0,-0.99407,0.0,1.0419]
[1780322248834,57.44,71353.08,0.0,-0.99409,0.0,1.03972]
[1780322249840,57.44,71350.74,0.0,-0.9941,0.0,1.03796]
[1780322250685,57.44,71350.74,0.0,-0.9941,0.0,1.03796]
[1780322250847,57.44,71344.09,0.0,-0.99413,0.0,1.03299]
[1780322251854,57.44,71336.92,0.0,-0.99417,0.0,1.02669]
[1780322252861,57.44,71340.0,0.0,-0.99416,0.0,1.02897]
[1780322256889,57.44,71346.88,0.0,-0.99412,0.0,1.0341]
[1780322257896,57.44,71348.59,0.0,-0.99411,0.0,1.03538]
[1780322259718,57.44,71348.53,0.0,-0.99412,0.0,1.03533]
[1780322259910,57.44,71347.99,0.0,-0.99412,0.0,1.03493]
[1780322261926,57.44,71349.94,0.0,-0.99411,0.0,1.03639]
[1780322262932,57.44,71346.73,0.0,-0.99412,0.0,1.03399]
[1780322263940,57.44,71344.7,0.0,-0.99413,0.0,1.03247]
[1780322265288,57.44,71344.7,0.0,-0.99413,0.0,1.03247]
[1780322265389,57.44,71331.45,0.0,-0.99419,0.0,1.02263]
[1780322265954,57.44,71317.44,0.0,-0.99426,0.0,1.01231]
[1780322266961,57.44,71320.33,0.0,-0.99425,0.0,1.01443]
[1780322267968,57.44,71319.4,0.0,-0.99425,0.0,1.01375]
[1780322268723,57.44,71319.4,0.0,-0.99425,0.0,1.01375]
[1780322268975,57.44,71312.03,0.0,-0.99428,0.0,1.00835]
[1780322271002,57.44,71304.11,0.0,-0.99432,0.0,1.00257]
[1780322272021,57.44,71301.91,0.0,-0.99433,0.0,1.00097]
[1780322273020,57.44,71296.13,0.0,-0.99436,0.0,0.99678]
[1780322274027,57.44,71291.35,0.0,-0.99438,0.0,0.99332]
[1780322276363,57.44,71292.01,0.0,-0.99438,0.0,0.9938]
[1780322276463,57.44,71296.36,0.0,-0.99436,0.0,0.99694]
[1780322277048,57.44,71299.33,0.0,-0.99434,0.0,0.9991]
[1780322279062,57.44,71295.3,0.0,-0.99436,0.0,0.99618]
[1780322280069,57.44,71293.97,0.0,-0.99437,0.0,0.99521]
[1780322281075,57.44,71295.83,0.0,-0.99436,0.0,0.99656]
[1780322282083,57.44,71305.74,0.0,-0.99431,0.0,1.00376]
[1780322283269,57.44,71305.74,0.0,-0.99431,0.0,1.00376]
[1780322283272,57.44,71304.49,0.0,-0.99432,0.0,1.00285]
[1780322284097,57.44,71320.5,0.0,-0.99425,0.0,1.01456]
[1780322285104,57.44,71325.61,0.0,-0.99422,0.0,1.01832]
[1780322286221,57.44,71325.61,0.0,-0.99422,0.0,1.01832]
[1780322286322,57.44,71327.65,0.0,-0.99421,0.0,1.01982]
[1780322287117,57.44,71322.33,0.0,-0.99424,0.0,1.0159]
[1780322287865,57.44,71322.33,0.0,-0.99424,0.0,1.0159]
[1780322288125,57.44,71308.02,0.0,-0.9943,0.0,1.00542]
[1780322289133,57.44,71301.86,0.0,-0.99433,0.0,1.00093]
[1780322290139,57.44,71307.33,0.0,-0.99431,0.0,1.00492]
[1780322291146,57.44,71315.16,0.0,-0.99427,0.0,1.01064]
[1780322292153,57.44,71317.35,0.0,-0.99426,0.0,1.01224]
[1780322293160,57.44,71315.83,0.0,-0.99427,0.0,1.01113]
[1780322294488,57.44,71315.83,0.0,-0.99427,0.0,1.01113]
[1780322294555,57.44,71326.73,0.0,-0.99422,0.0,1.01915]
[1780322295226,57.44,71391.85,0.0,-0.99391,0.0,1.06813]
[1780322296219,57.44,71499.66,0.0,-0.99337,1e-05,1.15351]
[1780322297234,57.44,71586.13,0.0,-0.9929,1e-05,1.22598]
[1780322298505,57.44,71586.13,0.0,-0.9929,1e-05,1.22598]
[1780322298260,57.44,71719.54,0.0,-0.99213,1e-05,1.34509]
[1780322299202,57.44,71719.54,0.0,-0.99213,1e-05,1.34509]
[1780322299266,57.44,71815.93,0.0,-0.99153,1e-05,1.43688]
[1780322300318,57.44,71885.34,0.0,-0.99107,1e-05,1.50608]
[1780322301316,57.44,71770.38,0.0,-0.99182,1e-05,1.39289]
[1780322302541,57.44,71770.38,0.0,-0.99182,1e-05,1.39289]
[1780322302320,57.44,71699.2,0.0,-0.99225,1e-05,1.32634]
[1780322302749,57.44,71699.2,0.0,-0.99225,1e-05,1.32634]
[1780322303327,57.44,71681.72,0.0,-0.99236,1e-05,1.3104]
[1780322304334,57.44,71714.91,0.0,-0.99216,1e-05,1.3408]
[1780322305341,57.44,71692.33,0.0,-0.99229,1e-05,1.32006]
[1780322306348,57.44,71634.46,0.0,-0.99263,1e-05,1.26809]
[1780322307354,57.44,71594.62,0.0,-0.99286,1e-05,1.2333]
[1780322308362,57.44,71572.1,0.0,-0.99298,1e-05,1.21398]
[1780322309369,57.44,71578.24,0.0,-0.99295,1e-05,1.21922]
[1780322310590,57.44,71578.24,0.0,-0.99295,1e-05,1.21922]
[1780322310376,57.44,71563.31,0.0,-0.99303,1e-05,1.2065]
[1780322310936,57.44,71563.31,0.0,-0.99303,1e-05,1.2065]
[1780322311383,57.44,71560.53,0.0,-0.99305,1e-05,1.20306]
[1780322313397,57.44,71546.26,0.0,-0.99313,1e-05,1.19103]
[1780322314429,57.44,71558.15,0.0,-0.99306,1e-05,1.20105]
[1780322314678,57.44,71558.15,0.0,-0.99306,1e-05,1.20105]
[1780322315419,57.44,71558.15,0.0,-0.99306,1e-05,1.20105]
[1780322315457,57.44,71606.12,0.0,-0.9928,1e-05,1.24214]
[1780322316424,57.44,71583.02,0.0,-0.99293,1e-05,1.22221]
[1780322317435,57.44,71608.95,0.0,-0.99278,1e-05,1.2446]
[1780322318442,57.44,71606.87,0.0,-0.99279,1e-05,1.24279]
[1780322318680,57.44,71606.87,0.0,-0.99279,1e-05,1.24279]
[1780322318874,57.44,71606.87,0.0,-0.99279,1e-05,1.24279]
[1780322320456,57.44,71616.37,0.0,-0.99274,1e-05,1.25107]
[1780322321463,57.44,71620.32,0.0,-0.99272,1e-05,1.25453]
[1780322322470,57.44,71610.29,0.0,-0.99277,1e-05,1.24577]
[1780322322689,57.44,71610.29,0.0,-0.99277,1e-05,1.24577]
[1780322322848,57.44,71610.29,0.0,-0.99277,1e-05,1.24577]
[1780322323529,57.44,71608.78,0.0,-0.99278,1e-05,1.24446]
[1780322326503,57.44,71618.02,0.0,-0.99273,1e-05,1.25251]
[1780322326756,57.44,71618.02,0.0,-0.99273,1e-05,1.25251]
[1780322327216,57.44,71618.02,0.0,-0.99273,1e-05,1.25251]
[1780322327512,57.44,71640.2,0.0,-0.99261,1e-05,1.27204]
[1780322328518,57.44,71632.83,0.0,-0.99265,1e-05,1.26552]
[1780322329524,57.44,71627.62,0.0,-0.99268,1e-05,1.26093]
[1780322330735,57.44,71622.46,0.0,-0.99271,1e-05,1.2564]
[1780322331539,57.44,71597.56,0.0,-0.99285,1e-05,1.23473]
[1780322331938,57.44,71597.56,0.0,-0.99285,1e-05,1.23473]
[1780322332545,57.44,71602.48,0.0,-0.99282,1e-05,1.23899]
[1780322333576,57.44,71591.51,0.0,-0.99288,1e-05,1.22951]
[1780322334579,57.44,71590.32,0.0,-0.99289,1e-05,1.22848]
[1780322334727,57.44,71590.32,0.0,-0.99289,1e-05,1.22848]
[1780322334879,57.44,71590.32,0.0,-0.99289,1e-05,1.22848]
[1780322335587,57.44,71578.37,0.0,-0.99295,1e-05,1.21823]
[1780322336595,57.44,71548.95,0.0,-0.99311,1e-05,1.19329]
[1780322337602,57.44,71536.5,0.0,-0.99318,1e-05,1.18287]
[1780322338609,57.44,71533.66,0.0,-0.99319,1e-05,1.1805]
[1780322338761,57.44,71533.66,0.0,-0.99319,1e-05,1.1805]
[1780322338921,57.44,71533.66,0.0,-0.99319,1e-05,1.1805]
[1780322340631,57.44,71526.93,0.0,-0.99323,1e-05,1.1749]
[1780322341644,57.44,71546.94,0.0,-0.99312,1e-05,1.19161]
[1780322342650,57.44,71545.54,0.0,-0.99313,1e-05,1.19043]
[1780322342811,57.44,71545.54,0.0,-0.99313,1e-05,1.19043]
[1780322343213,57.44,71545.54,0.0,-0.99313,1e-05,1.19043]
[1780322345677,57.44,71532.15,0.0,-0.9932,1e-05,1.17924]
[1780322346684,57.44,71523.96,0.0,-0.99325,1e-05,1.17244]
[1780322346789,57.44,71523.96,0.0,-0.99325,1e-05,1.17244]
[1780322347073,57.44,71523.96,0.0,-0.99325,1e-05,1.17244]
[1780322347699,57.44,71529.5,0.0,-0.99322,1e-05,1.17704]
[1780322350803,57.44,71530.36,0.0,-0.99321,1e-05,1.17775]
[1780322350987,57.44,71530.36,0.0,-0.99321,1e-05,1.17775]
[1780322351061,57.44,71537.51,0.0,-0.99317,1e-05,1.18371]
[1780322351725,57.44,71537.55,0.0,-0.99317,1e-05,1.18374]
[1780322354830,57.44,71539.82,0.0,-0.99316,1e-05,1.18564]
[1780322355000,57.44,71539.82,0.0,-0.99316,1e-05,1.18564]
[1780322355080,57.44,71561.77,0.0,-0.99304,1e-05,1.20411]
[1780322355755,57.44,71568.81,0.0,-0.993,1e-05,1.21008]
[1780322356764,57.44,71565.38,0.0,-0.99302,1e-05,1.20717]
[1780322358878,57.44,71568.6,0.0,-0.99301,1e-05,1.2099]
[1780322359344,57.44,71568.6,0.0,-0.99301,1e-05,1.2099]
[1780322359784,57.44,71547.93,0.0,-0.99312,1e-05,1.19244]
[1780322360792,57.44,71557.43,0.0,-0.99307,1e-05,1.20044]
[1780322361799,57.44,71562.23,0.0,-0.99304,1e-05,1.2045]
[1780322362896,57.44,71562.23,0.0,-0.99304,1e-05,1.2045]
[1780322363070,57.44,71562.23,0.0,-0.99304,1e-05,1.2045]
[1780322363175,57.44,71570.68,0.0,-0.99299,1e-05,1.21167]
[1780322363813,57.44,71575.78,0.0,-0.99297,1e-05,1.21602]
[1780322365827,57.44,71593.5,0.0,-0.99287,1e-05,1.23122]
[1780322366926,57.44,71593.5,0.0,-0.99287,1e-05,1.23122]
[1780322367023,57.44,71603.4,0.0,-0.99281,1e-05,1.23978]
[1780322368132,57.44,71603.4,0.0,-0.99281,1e-05,1.23978]
[1780322368198,57.44,71619.82,0.0,-0.99272,1e-05,1.25409]
[1780322368852,57.44,71620.16,0.0,-0.99272,1e-05,1.25439]
[1780322369862,57.44,71607.32,0.0,-0.99279,1e-05,1.24319]
[1780322370871,57.44,71618.81,0.0,-0.99273,1e-05,1.25321]
[1780322374939,57.44,71636.11,0.0,-0.99263,1e-05,1.26729]
[1780322375946,57.44,71636.97,0.0,-0.99263,1e-05,1.26804]
[1780322379976,57.44,71626.05,0.0,-0.99269,1e-05,1.25843]
[1780322380983,57.44,71616.48,0.0,-0.99275,1e-05,1.25005]
[1780322381990,57.44,71608.58,0.0,-0.99279,1e-05,1.24317]
[1780322383000,57.44,71609.05,0.0,-0.99279,1e-05,1.24357]
[1780322387028,57.44,71616.1,0.0,-0.99275,1e-05,1.24972]
[1780322389042,57.44,71610.18,0.0,-0.99278,1e-05,1.24456]
[1780322390049,57.44,71598.67,0.0,-0.99285,1e-05,1.23458]
[1780322391056,57.44,71603.81,0.0,-0.99282,1e-05,1.23903]
[1780322393071,57.44,71616.02,0.0,-0.99275,1e-05,1.24965]
[1780322394080,57.44,71612.0,0.0,-0.99277,1e-05,1.24614]
[1780322396092,57.44,71620.29,0.0,-0.99272,1e-05,1.25338]
[1780322399113,57.44,71608.16,0.0,-0.99279,1e-05,1.2428]
[1780322401128,57.44,71616.88,0.0,-0.99274,1e-05,1.2504]
[1780322402135,57.44,71604.36,0.0,-0.99281,1e-05,1.2395]
[1780322403141,57.44,71604.71,0.0,-0.99281,1e-05,1.23981]
[1780322404149,57.44,71613.24,0.0,-0.99276,1e-05,1.24722]
[1780322405156,57.44,71624.41,0.0,-0.9927,1e-05,1.25699]
[1780322406163,57.44,71622.27,0.0,-0.99271,1e-05,1.25511]
[1780322407172,57.44,71591.12,0.0,-0.99289,1e-05,1.22806]
[1780322408840,57.44,71543.33,0.0,-0.99315,1e-05,1.1875]
[1780322409462,57.44,71543.33,0.0,-0.99315,1e-05,1.1875]
[1780322409538,57.44,71557.31,0.0,-0.99307,1e-05,1.19925]
[1780322410192,57.44,71569.13,0.0,-0.99301,1e-05,1.20926]
[1780322411200,57.44,71571.85,0.0,-0.99299,1e-05,1.21157]
[1780322412207,57.44,71550.28,0.0,-0.99311,1e-05,1.19333]
[1780322413129,57.44,71550.28,0.0,-0.99311,1e-05,1.19333]
[1780322413214,57.44,71559.25,0.0,-0.99306,1e-05,1.20089]
[1780322414221,57.44,71570.56,0.0,-0.993,1e-05,1.21048]
[1780322415229,57.44,71566.73,0.0,-0.99302,1e-05,1.20722]
[1780322417242,57.44,71562.35,0.0,-0.99305,1e-05,1.20351]
[1780322417959,57.44,71562.35,0.0,-0.99305,1e-05,1.20351]
[1780322418249,57.44,71566.4,0.0,-0.99302,1e-05,1.20694]
[1780322419256,57.44,71571.95,0.0,-0.99299,1e-05,1.21166]
[1780322419976,57.44,71571.95,0.0,-0.99299,1e-05,1.21166]
[1780322421271,57.44,71577.36,0.0,-0.99296,1e-05,1.21627]
[1780322422279,57.44,71574.55,0.0,-0.99298,1e-05,1.21387]
[1780322423286,57.44,71569.12,0.0,-0.99301,1e-05,1.20925]
[1780322424293,57.44,71574.86,0.0,-0.99298,1e-05,1.21414]
[1780322426307,57.44,71585.03,0.0,-0.99292,1e-05,1.22283]
[1780322427314,57.44,71590.97,0.0,-0.99289,1e-05,1.22794]
[1780322428321,57.44,71584.18,0.0,-0.99293,1e-05,1.2221]
[1780322429770,57.44,71584.18,0.0,-0.99293,1e-05,1.2221]
[1780322429787,57.44,71584.87,0.0,-0.99292,1e-05,1.2227]
[1780322433813,57.44,71582.15,0.0,-0.99294,1e-05,1.21926]
[1780322434367,57.44,71572.26,0.0,-0.993,1e-05,1.21083]
[1780322435374,57.44,71570.69,0.0,-0.99301,1e-05,1.20949]
[1780322436381,57.44,71566.34,0.0,-0.99303,1e-05,1.2058]
[1780322437388,57.44,71555.72,0.0,-0.99309,1e-05,1.19682]
[1780322438397,57.44,71550.92,0.0,-0.99311,1e-05,1.19278]
[1780322439404,57.44,71542.79,0.0,-0.99316,1e-05,1.18597]
[1780322440212,57.44,71542.79,0.0,-0.99316,1e-05,1.18597]
[1780322440411,57.44,71534.78,0.0,-0.9932,1e-05,1.17928]
[1780322441418,57.44,71535.81,0.0,-0.99319,1e-05,1.18014]
[1780322443432,57.44,71521.48,0.0,-0.99327,1e-05,1.16826]
[1780322444202,57.44,71521.48,0.0,-0.99327,1e-05,1.16826]
[1780322444439,57.44,71523.11,0.0,-0.99326,1e-05,1.1696]
[1780322446232,57.44,71521.45,0.0,-0.99327,1e-05,1.16823]
[1780322446474,57.44,71521.45,0.0,-0.99327,1e-05,1.16823]
[1780322446561,57.44,71521.34,0.0,-0.99327,1e-05,1.16814]
[1780322449474,57.44,71510.01,0.0,-0.99333,1e-05,1.15881]
[1780322450481,57.44,71511.22,0.0,-0.99332,1e-05,1.1598]
[1780322451488,57.44,71508.88,0.0,-0.99334,1e-05,1.15788]
[1780322452495,57.44,71504.61,0.0,-0.99336,1e-05,1.15439]
[1780322453090,57.44,71504.61,0.0,-0.99336,1e-05,1.15439]
[1780322453502,57.44,71502.85,0.0,-0.99337,1e-05,1.15295]
[1780322454510,57.44,71500.33,0.0,-0.99338,1e-05,1.15089]
[1780322455516,57.44,71507.31,0.0,-0.99334,1e-05,1.1566]
[1780322456540,57.44,71507.69,0.0,-0.99334,1e-05,1.15691]
[1780322457544,57.44,71510.65,0.0,-0.99333,1e-05,1.15934]
[1780322458545,57.44,71510.65,0.0,-0.99333,1e-05,1.15934]
[1780322458652,57.44,71510.65,0.0,-0.99333,1e-05,1.15934]
[1780322458675,57.44,71511.05,0.0,-0.99333,1e-05,1.15967]
[1780322459562,57.44,71521.06,0.0,-0.99327,1e-05,1.16791]
[1780322460569,57.44,71524.53,0.0,-0.99325,1e-05,1.17078]
[1780322461344,57.44,71524.53,0.0,-0.99325,1e-05,1.17078]
[1780322461627,57.44,71525.9,0.0,-0.99325,1e-05,1.17191]
[1780322462324,57.44,71525.9,0.0,-0.99325,1e-05,1.17191]
[1780322462630,57.44,71564.21,0.0,-0.99304,1e-05,1.20399]
[1780322463629,57.44,71589.11,0.0,-0.99291,1e-05,1.22523]
[1780322464645,57.44,71608.59,0.0,-0.9928,1e-05,1.24206]
[1780322465646,57.44,71604.14,0.0,-0.99282,1e-05,1.2382]
[1780322466306,57.44,71604.14,0.0,-0.99282,1e-05,1.2382]
[1780322466652,57.44,71610.81,0.0,-0.99278,1e-05,1.24399]
[1780322468480,57.44,71613.03,0.0,-0.99277,1e-05,1.24592]
[1780322468667,57.44,71628.24,0.0,-0.99269,1e-05,1.25922]
[1780322470481,57.44,71626.0,0.0,-0.9927,1e-05,1.25726]
[1780322470693,57.44,71632.09,0.0,-0.99266,1e-05,1.26261]
[1780322471694,57.44,71638.24,0.0,-0.99263,1e-05,1.26804]
[1780322472482,57.44,71638.24,0.0,-0.99263,1e-05,1.26804]
[1780322472701,57.44,71641.52,0.0,-0.99261,1e-05,1.27094]
[1780322473708,57.44,71647.59,0.0,-0.99258,1e-05,1.27632]
[1780322474715,57.44,71644.95,0.0,-0.99259,1e-05,1.27398]
[1780322475726,57.44,71657.23,0.0,-0.99252,1e-05,1.2849]
[1780322476481,57.44,71657.23,0.0,-0.99252,1e-05,1.2849]
[1780322476724,57.44,71657.23,0.0,-0.99252,1e-05,1.2849]
[1780322476812,57.44,71661.39,0.0,-0.9925,1e-05,1.28862]
[1780322477742,57.44,71667.29,0.0,-0.99246,1e-05,1.29392]
[1780322478749,57.44,71672.61,0.0,-0.99243,1e-05,1.2987]
[1780322479756,57.44,71682.14,0.0,-0.99237,1e-05,1.30731]
[1780322480764,57.44,71676.36,0.0,-0.99241,1e-05,1.30208]
[1780322481774,57.44,71671.66,0.0,-0.99244,1e-05,1.29785]
[1780322482780,57.44,71677.96,0.0,-0.9924,1e-05,1.30353]
[1780322483787,57.44,71685.19,0.0,-0.99236,1e-05,1.31008]
[1780322484794,57.44,71688.92,0.0,-0.99233,1e-05,1.31346]
[1780322485094,57.44,71688.92,0.0,-0.99233,1e-05,1.31346]
[1780322485802,57.44,71703.47,0.0,-0.99225,1e-05,1.32675]
[1780322486809,57.44,71705.4,0.0,-0.99224,1e-05,1.32852]
[1780322487816,57.44,71716.19,0.0,-0.99217,1e-05,1.33845]
[1780322488823,57.44,71718.63,0.0,-0.99216,1e-05,1.34071]
[1780322489072,57.44,71718.63,0.0,-0.99216,1e-05,1.34071]
[1780322489830,57.44,71707.27,0.0,-0.99223,1e-05,1.33024]
[1780322490837,57.44,71698.18,0.0,-0.99228,1e-05,1.32191]
[1780322491237,57.44,71698.18,0.0,-0.99228,1e-05,1.32191]
[1780322491844,57.44,71700.06,0.0,-0.99228,1e-05,1.32246]
[1780322492851,57.44,71709.01,0.0,-0.99222,1e-05,1.33066]
[1780322493858,57.44,71717.49,0.0,-0.99217,1e-05,1.33848]
[1780322494455,57.44,71717.49,0.0,-0.99217,1e-05,1.33848]
[1780322494865,57.44,71733.27,0.0,-0.99208,1e-05,1.35312]
[1780322495230,57.44,71733.27,0.0,-0.99208,1e-05,1.35312]
[1780322495872,57.44,71734.03,0.0,-0.99207,1e-05,1.35382]
[1780322498893,57.44,71743.27,0.0,-0.99201,1e-05,1.36246]
[1780322499913,57.44,71749.54,0.0,-0.99198,1e-05,1.36834]
[1780322499951,57.44,71749.54,0.0,-0.99198,1e-05,1.36834]
[1780322500913,57.44,71745.87,0.0,-0.992,1e-05,1.3649]
[1780322501920,57.44,71734.73,0.0,-0.99207,1e-05,1.35448]
[1780322502927,57.44,71744.25,0.0,-0.99201,1e-05,1.36338]
[1780322503426,57.44,71744.25,0.0,-0.99201,1e-05,1.36338]
[1780322503934,57.44,71744.38,0.0,-0.99201,1e-05,1.3635]
[1780322504940,57.44,71735.45,0.0,-0.99206,1e-05,1.35515]
[1780322505948,57.44,71736.71,0.0,-0.99205,1e-05,1.35632]
[1780322509997,57.44,71744.48,0.0,-0.99201,1e-05,1.36359]
[1780322510998,57.44,71751.29,0.0,-0.99197,1e-05,1.36999]
[1780322512010,57.44,71751.6,0.0,-0.99196,1e-05,1.37028]
[1780322513475,57.44,71751.6,0.0,-0.99196,1e-05,1.37028]
[1780322513515,57.44,71755.1,0.0,-0.99194,1e-05,1.37358]
[1780322514019,57.44,71757.5,0.0,-0.99193,1e-05,1.37585]
[1780322515042,57.44,71754.5,0.0,-0.99195,1e-05,1.37301]
[1780322516034,57.44,71773.6,0.0,-0.99183,1e-05,1.39112]
[1780322517041,57.44,71766.66,0.0,-0.99187,1e-05,1.38452]
[1780322518048,57.44,71760.87,0.0,-0.99191,1e-05,1.37903]
[1780322519142,57.44,71760.87,0.0,-0.99191,1e-05,1.37903]
[1780322519222,57.44,71760.08,0.0,-0.99191,1e-05,1.37828]
[1780322520069,57.44,71756.88,0.0,-0.99193,1e-05,1.37526]
[1780322521076,57.44,71765.25,0.0,-0.99188,1e-05,1.38318]
[1780322522080,57.44,71755.3,0.0,-0.99194,1e-05,1.37377]
[1780322523086,57.44,71748.05,0.0,-0.99199,1e-05,1.36694]
[1780322524093,57.44,71738.54,0.0,-0.99204,1e-05,1.35803]
[1780322525107,57.44,71749.76,0.0,-0.99197,1e-05,1.36855]
[1780322526113,57.44,71754.43,0.0,-0.99195,1e-05,1.37295]
[1780322528127,57.44,71756.48,0.0,-0.99193,1e-05,1.37488]
[1780322529139,57.44,71756.48,0.0,-0.99193,1e-05,1.37488]
[1780322529237,57.44,71752.43,0.0,-0.99196,1e-05,1.37106]
[1780322530141,57.44,71757.15,0.0,-0.99193,1e-05,1.37551]
[1780322531147,57.44,71752.57,0.0,-0.99196,1e-05,1.3712]
[1780322532159,57.44,71757.92,0.0,-0.99192,1e-05,1.37624]
[1780322533179,57.44,71757.92,0.0,-0.99192,1e-05,1.37624]
[1780322533238,57.44,71757.92,0.0,-0.99192,1e-05,1.37624]
[1780322533284,57.44,71768.33,0.0,-0.99186,1e-05,1.3861]
[1780322534208,57.44,71766.75,0.0,-0.99187,1e-05,1.3846]
[1780322536028,57.44,71765.71,0.0,-0.99188,1e-05,1.38362]
[1780322536226,57.44,71765.71,0.0,-0.99188,1e-05,1.38362]
[1780322536249,57.44,71758.65,0.0,-0.99192,1e-05,1.37693]
[1780322537229,57.44,71751.11,0.0,-0.99197,1e-05,1.36982]
[1780322538707,57.44,71751.11,0.0,-0.99197,1e-05,1.36982]
[1780322538749,57.44,71744.79,0.0,-0.99201,1e-05,1.36388]
[1780322539243,57.44,71736.58,0.0,-0.99206,1e-05,1.3562]
[1780322540250,57.44,71734.76,0.0,-0.99207,1e-05,1.3545]
[1780322541260,57.44,71729.04,0.0,-0.9921,1e-05,1.34918]
[1780322542915,57.44,71729.04,0.0,-0.9921,1e-05,1.34918]
[1780322542289,57.44,71718.08,0.0,-0.99217,1e-05,1.33902]
[1780322543861,57.44,71718.08,0.0,-0.99217,1e-05,1.33902]
[1780322543935,57.44,71708.09,0.0,-0.99223,1e-05,1.32982]
[1780322544468,57.44,71697.11,0.0,-0.99229,1e-05,1.31976]
[1780322545314,57.44,71689.93,0.0,-0.99234,1e-05,1.31322]
[1780322546321,57.44,71685.09,0.0,-0.99236,1e-05,1.30883]
[1780322547328,57.44,71681.49,0.0,-0.99239,1e-05,1.30557]
[1780322548335,57.44,71687.32,0.0,-0.99235,1e-05,1.31085]
[1780322550753,57.44,71688.11,0.0,-0.99235,1e-05,1.31157]
[1780322550760,57.44,71699.59,0.0,-0.99228,1e-05,1.32203]
[1780322551358,57.44,71712.34,0.0,-0.99221,1e-05,1.33255]
[1780322552365,57.44,71713.23,0.0,-0.9922,1e-05,1.33337]
[1780322553372,57.44,71724.86,0.0,-0.99213,1e-05,1.34412]
[1780322554092,57.44,71724.86,0.0,-0.99213,1e-05,1.34412]
[1780322554380,57.44,71724.17,0.0,-0.99214,1e-05,1.34348]
[1780322555387,57.44,71723.92,0.0,-0.99214,1e-05,1.34325]
[1780322557408,57.44,71728.72,0.0,-0.99211,1e-05,1.3477]
[1780322559425,57.44,71734.93,0.0,-0.99207,1e-05,1.35348]
[1780322561441,57.44,71720.84,0.0,-0.99216,1e-05,1.3404]
[1780322562448,57.44,71726.96,0.0,-0.99212,1e-05,1.34606]
[1780322564462,57.44,71726.89,0.0,-0.99212,1e-05,1.346]
[1780322565471,57.44,71747.62,0.0,-0.99199,1e-05,1.36535]
[1780322566478,57.44,71752.09,0.0,-0.99197,1e-05,1.36955]
[1780322568223,57.44,71751.79,0.0,-0.99197,1e-05,1.36926]
[1780322569532,57.44,71764.18,0.0,-0.99189,1e-05,1.38096]
[1780322570523,57.44,71762.99,0.0,-0.9919,1e-05,1.37983]
[1780322572537,57.44,71760.14,0.0,-0.99192,1e-05,1.37714]
[1780322573378,57.44,71760.14,0.0,-0.99192,1e-05,1.37714]
[1780322573544,57.44,71765.02,0.0,-0.99189,1e-05,1.38176]
[1780322575470,57.44,71763.98,0.0,-0.99189,1e-05,1.38077]
[1780322575557,57.44,71761.88,0.0,-0.99191,1e-05,1.37878]
[1780322576565,57.44,71755.17,0.0,-0.99195,1e-05,1.37245]
[1780322577572,57.44,71754.71,0.0,-0.99195,1e-05,1.37201]
[1780322578579,57.44,71746.97,0.0,-0.992,1e-05,1.36474]
[1780322579586,57.44,71744.47,0.0,-0.99201,1e-05,1.36239]
[1780322580124,57.44,71744.47,0.0,-0.99201,1e-05,1.36239]
[1780322580593,57.44,71757.05,0.0,-0.99194,1e-05,1.37422]
[1780322581600,57.44,71748.95,0.0,-0.99199,1e-05,1.36659]
[1780322582606,57.44,71751.26,0.0,-0.99197,1e-05,1.36877]
[1780322583614,57.44,71743.12,0.0,-0.99202,1e-05,1.36113]
[1780322584628,57.44,71751.87,0.0,-0.99197,1e-05,1.36934]
[1780322585630,57.44,71750.57,0.0,-0.99198,1e-05,1.36812]
[1780322586722,57.44,71750.57,0.0,-0.99198,1e-05,1.36812]
[1780322586821,57.44,71743.35,0.0,-0.99202,1e-05,1.36134]
[1780322587644,57.44,71741.11,0.0,-0.99203,1e-05,1.35925]
[1780322588651,57.44,71739.93,0.0,-0.99204,1e-05,1.35814]
[1780322589658,57.44,71733.74,0.0,-0.99208,1e-05,1.35237]
[1780322590665,57.44,71729.32,0.0,-0.99211,1e-05,1.34826]
[1780322591672,57.44,71719.67,0.0,-0.99216,1e-05,1.33931]
[1780322592679,57.44,71721.33,0.0,-0.99215,1e-05,1.34085]
[1780322594703,57.44,71729.88,0.0,-0.9921,1e-05,1.34878]
[1780322595710,57.44,71733.92,0.0,-0.99208,1e-05,1.35253]
[1780322597726,57.44,71735.75,0.0,-0.99207,1e-05,1.35424]
[1780322598748,57.44,71728.47,0.0,-0.99211,1e-05,1.34747]
[1780322599791,57.44,71728.47,0.0,-0.99211,1e-05,1.34747]
[1780322599888,57.44,71721.02,0.0,-0.99216,1e-05,1.34056]
[1780322600522,57.44,71721.02,0.0,-0.99216,1e-05,1.34056]
[1780322600749,57.44,71715.87,0.0,-0.99219,1e-05,1.33581]
[1780322602763,57.44,71717.05,0.0,-0.99218,1e-05,1.33689]
[1780322604777,57.44,71721.72,0.0,-0.99215,1e-05,1.34121]
[1780322605784,57.44,71717.72,0.0,-0.99218,1e-05,1.33751]
[1780322606791,57.44,71704.62,0.0,-0.99225,1e-05,1.32547]
[1780322607798,57.44,71694.59,0.0,-0.99231,1e-05,1.3163]
[1780322608805,57.44,71689.16,0.0,-0.99235,1e-05,1.31136]
[1780322609812,57.44,71692.73,0.0,-0.99233,1e-05,1.31461]
[1780322610704,57.44,71692.73,0.0,-0.99233,1e-05,1.31461]
[1780322610819,57.44,71690.95,0.0,-0.99234,1e-05,1.31299]
[1780322612833,57.44,71687.71,0.0,-0.99236,1e-05,1.30889]
[1780322613841,57.44,71689.19,0.0,-0.99235,1e-05,1.31023]
[1780322614848,57.44,71674.63,0.0,-0.99244,1e-05,1.29707]
[1780322615855,57.44,71669.78,0.0,-0.99247,1e-05,1.29271]
[1780322616862,57.44,71672.45,0.0,-0.99245,1e-05,1.2951]
[1780322617869,57.44,71687.48,0.0,-0.99236,1e-05,1.30868]
[1780322618876,57.44,71679.91,0.0,-0.99241,1e-05,1.30183]
[1780322619883,57.44,71672.05,0.0,-0.99245,1e-05,1.29475]
[1780322620890,57.44,71678.44,0.0,-0.99242,1e-05,1.3005]
[1780322621897,57.44,71682.94,0.0,-0.99239,1e-05,1.30457]
[1780322622904,57.44,71689.52,0.0,-0.99235,1e-05,1.31053]
[1780322624918,57.44,71684.15,0.0,-0.99238,1e-05,1.30566]
[1780322625925,57.44,71686.32,0.0,-0.99237,1e-05,1.30763]
[1780322626933,57.44,71702.98,0.0,-0.99227,1e-05,1.3228]
[1780322627939,57.44,71709.88,0.0,-0.99223,1e-05,1.32912]
[1780322628946,57.44,71708.95,0.0,-0.99224,1e-05,1.32827]
[1780322629954,57.44,71706.37,0.0,-0.99225,1e-05,1.3259]
[1780322630964,57.44,71699.19,0.0,-0.99229,1e-05,1.31933]
[1780322631971,57.44,71693.68,0.0,-0.99233,1e-05,1.31431]
[1780322632978,57.44,71690.55,0.0,-0.99234,1e-05,1.31146]
[1780322633985,57.44,71680.73,0.0,-0.9924,1e-05,1.30257]
[1780322634468,57.44,71680.73,0.0,-0.9924,1e-05,1.30257]
[1780322634992,57.44,71681.04,0.0,-0.9924,1e-05,1.30285]
[1780322635999,57.44,71683.11,0.0,-0.99239,1e-05,1.30472]
[1780322637793,57.44,71684.92,0.0,-0.99238,1e-05,1.30636]
[1780322638013,57.44,71695.92,0.0,-0.99231,1e-05,1.31635]
[1780322639020,57.44,71703.03,0.0,-0.99227,1e-05,1.32284]
[1780322639978,57.44,71703.03,0.0,-0.99227,1e-05,1.32284]
[1780322640032,57.44,71707.06,0.0,-0.99225,1e-05,1.32653]
[1780322641036,57.44,71712.26,0.0,-0.99222,1e-05,1.33131]
[1780322642059,57.44,71714.77,0.0,-0.9922,1e-05,1.33362]
[1780322643064,57.44,71723.95,0.0,-0.99215,1e-05,1.34209]
[1780322644033,57.44,71723.95,0.0,-0.99215,1e-05,1.34209]
[1780322644071,57.44,71738.3,0.0,-0.99206,1e-05,1.35543]
[1780322644220,57.44,71738.3,0.0,-0.99206,1e-05,1.35543]
[1780322645078,57.44,71740.87,0.0,-0.99204,1e-05,1.35783]
[1780322646085,57.44,71743.88,0.0,-0.99202,1e-05,1.36065]
[1780322646970,57.44,71743.88,0.0,-0.99202,1e-05,1.36065]
[1780322647092,57.44,71750.69,0.0,-0.99198,1e-05,1.36703]
[1780322648099,57.44,71743.01,0.0,-0.99203,1e-05,1.35983]
[1780322649106,57.44,71742.47,0.0,-0.99203,1e-05,1.35933]
[1780322650113,57.44,71747.38,0.0,-0.992,1e-05,1.36393]
[1780322651120,57.44,71755.46,0.0,-0.99195,1e-05,1.37152]
[1780322651971,57.44,71755.46,0.0,-0.99195,1e-05,1.37152]
[1780322652127,57.44,71756.69,0.0,-0.99195,1e-05,1.37268]
[1780322654141,57.44,71764.93,0.0,-0.99189,1e-05,1.38047]
[1780322655976,57.44,71765.58,0.0,-0.99189,1e-05,1.38108]
[1780322658170,57.44,71761.1,0.0,-0.99192,1e-05,1.37684]
[1780322662201,57.44,71757.31,0.0,-0.99194,1e-05,1.37327]
[1780322663208,57.44,71762.73,0.0,-0.99191,1e-05,1.37839]
[1780322664215,57.44,71756.56,0.0,-0.99195,1e-05,1.37256]
[1780322665974,57.44,71756.56,0.0,-0.99195,1e-05,1.37256]
[1780322666016,57.44,71753.23,0.0,-0.99197,1e-05,1.36942]
[1780322666229,57.44,71748.85,0.0,-0.99199,1e-05,1.36531]
[1780322667239,57.44,71744.75,0.0,-0.99202,1e-05,1.36146]
[1780322668243,57.44,71741.67,0.0,-0.99204,1e-05,1.35858]
[1780322670257,57.44,71744.5,0.0,-0.99202,1e-05,1.36123]
[1780322672271,57.44,71740.03,0.0,-0.99205,1e-05,1.35586]
[1780322673279,57.44,71743.65,0.0,-0.99203,1e-05,1.35924]
[1780322674287,57.44,71753.78,0.0,-0.99197,1e-05,1.36874]
[1780322675293,57.44,71756.66,0.0,-0.99195,1e-05,1.37145]
[1780322677980,57.44,71757.51,0.0,-0.99195,1e-05,1.37226]
[1780322679322,57.44,71763.96,0.0,-0.99191,1e-05,1.37835]
[1780322681336,57.44,71770.4,0.0,-0.99187,1e-05,1.38445]
[1780322682343,57.44,71775.58,0.0,-0.99184,1e-05,1.38938]
[1780322683979,57.44,71775.58,0.0,-0.99184,1e-05,1.38938]
[1780322684040,57.44,71778.37,0.0,-0.99182,1e-05,1.39204]
[1780322685363,57.44,71773.88,0.0,-0.99185,1e-05,1.38776]
[1780322687378,57.44,71770.04,0.0,-0.99187,1e-05,1.38411]
[1780322688385,57.44,71776.91,0.0,-0.99183,1e-05,1.39064]
[1780322689392,57.44,71781.4,0.0,-0.9918,1e-05,1.39493]
[1780322692413,57.44,71775.17,0.0,-0.99184,1e-05,1.38899]
[1780322694427,57.44,71779.09,0.0,-0.99181,1e-05,1.39272]
[1780322699462,57.44,71769.1,0.0,-0.99188,1e-05,1.38322]
[1780322700469,57.44,71775.12,0.0,-0.99184,1e-05,1.38894]
[1780322705504,57.44,71773.22,0.0,-0.99185,1e-05,1.38713]
[1780322706255,57.44,71773.22,0.0,-0.99185,1e-05,1.38713]
[1780322706315,57.44,71773.22,0.0,-0.99185,1e-05,1.38713]
[1780322706517,57.44,71760.8,0.0,-0.99193,1e-05,1.37536]
[1780322707520,57.44,71763.38,0.0,-0.99191,1e-05,1.3778]
[1780322708527,57.44,71751.65,0.0,-0.99198,1e-05,1.36674]
[1780322709556,57.44,71756.9,0.0,-0.99195,1e-05,1.37168]
[1780322710562,57.44,71761.22,0.0,-0.99192,1e-05,1.37576]
[1780322711569,57.44,71762.81,0.0,-0.99191,1e-05,1.37726]
[1780322713236,57.44,71763.64,0.0,-0.99191,1e-05,1.37804]
[1780322713583,57.44,71765.21,0.0,-0.9919,1e-05,1.37953]
[1780322715250,57.44,71765.23,0.0,-0.9919,1e-05,1.37955]
[1780322715603,57.44,71767.76,0.0,-0.99188,1e-05,1.38195]
[1780322716610,57.44,71772.53,0.0,-0.99185,1e-05,1.38647]
[1780322717226,57.44,71772.53,0.0,-0.99185,1e-05,1.38647]
[1780322717617,57.44,71765.73,0.0,-0.9919,1e-05,1.38002]
[1780322719030,57.44,71765.73,0.0,-0.9919,1e-05,1.38002]
[1780322719084,57.44,71758.51,0.0,-0.99194,1e-05,1.3732]
[1780322719630,57.44,71755.99,0.0,-0.99196,1e-05,1.37082]
[1780322722658,57.44,71758.08,0.0,-0.99194,1e-05,1.37279]
[1780322725677,57.44,71763.28,0.0,-0.99191,1e-05,1.3777]
[1780322727692,57.44,71761.25,0.0,-0.99192,1e-05,1.37578]
[1780322729227,57.44,71761.19,0.0,-0.99192,1e-05,1.37573]
[1780322729706,57.44,71766.63,0.0,-0.99189,1e-05,1.38087]
[1780322733734,57.44,71769.23,0.0,-0.99188,1e-05,1.38213]
[1780322734743,57.44,71767.96,0.0,-0.99189,1e-05,1.38093]
[1780322735750,57.44,71765.61,0.0,-0.9919,1e-05,1.37871]
[1780322736756,57.44,71763.61,0.0,-0.99192,1e-05,1.37681]
[1780322738770,57.44,71762.14,0.0,-0.99193,1e-05,1.37542]
[1780322739778,57.44,71761.05,0.0,-0.99193,1e-05,1.3744]
[1780322741980,57.44,71761.6,0.0,-0.99193,1e-05,1.37491]
[1780322742052,57.44,71759.33,0.0,-0.99194,1e-05,1.37277]
[1780322742799,57.44,71754.7,0.0,-0.99197,1e-05,1.36841]
[1780322743808,57.44,71746.63,0.0,-0.99202,1e-05,1.36084]
[1780322744813,57.44,71743.08,0.0,-0.99204,1e-05,1.35752]
[1780322745819,57.44,71744.18,0.0,-0.99204,1e-05,1.35854]
[1780322750855,57.44,71737.83,0.0,-0.99207,1e-05,1.35262]
[1780322752170,57.44,71737.83,0.0,-0.99207,1e-05,1.35262]
[1780322751862,57.44,71721.57,0.0,-0.99217,1e-05,1.33754]
[1780322752869,57.44,71703.15,0.0,-0.99228,1e-05,1.32062]
[1780322753877,57.44,71702.93,0.0,-0.99228,1e-05,1.32042]
[1780322755891,57.44,71705.38,0.0,-0.99227,1e-05,1.32266]
[1780322756898,57.44,71708.31,0.0,-0.99225,1e-05,1.32534]
[1780322757904,57.44,71709.88,0.0,-0.99224,1e-05,1.32678]
[1780322758912,57.44,71708.63,0.0,-0.99225,1e-05,1.32563]
[1780322759919,57.44,71707.48,0.0,-0.99226,1e-05,1.32458]
[1780322761933,57.44,71703.09,0.0,-0.99228,1e-05,1.32056]
[1780322763222,57.44,71703.09,0.0,-0.99228,1e-05,1.32056]
[1780322762941,57.44,71693.89,0.0,-0.99234,1e-05,1.31218]
[1780322763948,57.44,71691.26,0.0,-0.99235,1e-05,1.30979]
[1780322764955,57.44,71691.65,0.0,-0.99235,1e-05,1.31014]
[1780322767220,57.44,71692.94,0.0,-0.99234,1e-05,1.31131]
[1780322767977,57.44,71699.06,0.0,-0.99231,1e-05,1.31688]
[1780322768984,57.44,71697.75,0.0,-0.99232,1e-05,1.31569]
[1780322769991,57.44,71691.01,0.0,-0.99236,1e-05,1.30956]
[1780322770998,57.44,71674.21,0.0,-0.99245,1e-05,1.29439]
[1780322772010,57.44,71668.85,0.0,-0.99249,1e-05,1.28958]
[1780322772620,57.44,71668.85,0.0,-0.99249,1e-05,1.28958]
[1780322773014,57.44,71659.36,0.0,-0.99254,1e-05,1.28109]
[1780322774020,57.44,71652.84,0.0,-0.99258,1e-05,1.27529]
[1780322776035,57.44,71651.52,0.0,-0.99259,1e-05,1.27412]
[1780322777047,57.44,71642.01,0.0,-0.99264,1e-05,1.2657]
[1780322778066,57.44,71645.88,0.0,-0.99262,1e-05,1.26912]
[1780322779066,57.44,71645.31,0.0,-0.99262,1e-05,1.26862]
[1780322780073,57.44,71640.72,0.0,-0.99265,1e-05,1.26457]
[1780322781080,57.44,71639.49,0.0,-0.99265,1e-05,1.26348]
[1780322782087,57.44,71642.93,0.0,-0.99263,1e-05,1.26652]
[1780322783094,57.44,71653.71,0.0,-0.99257,1e-05,1.27607]
[1780322784101,57.44,71659.27,0.0,-0.99254,1e-05,1.28101]
[1780322785108,57.44,71659.18,0.0,-0.99254,1e-05,1.28093]
[1780322787121,57.44,71655.33,0.0,-0.99256,1e-05,1.27751]
[1780322788129,57.44,71652.61,0.0,-0.99258,1e-05,1.27509]
[1780322789136,57.44,71651.19,0.0,-0.99259,1e-05,1.27383]
[1780322790143,57.44,71652.51,0.0,-0.99258,1e-05,1.275]
[1780322791150,57.44,71645.31,0.0,-0.99263,1e-05,1.26749]
[1780322792157,57.44,71633.23,0.0,-0.9927,1e-05,1.25685]
[1780322793324,57.44,71633.23,0.0,-0.9927,1e-05,1.25685]
[1780322793167,57.44,71627.29,0.0,-0.99273,1e-05,1.25164]
[1780322794171,57.44,71623.94,0.0,-0.99275,1e-05,1.24872]
[1780322796185,57.44,71614.35,0.0,-0.9928,1e-05,1.24037]
[1780322797192,57.44,71612.38,0.0,-0.99281,1e-05,1.23866]
[1780322798199,57.44,71611.72,0.0,-0.99282,1e-05,1.23809]
[1780322799206,57.44,71613.27,0.0,-0.99281,1e-05,1.23943]
[1780322801220,57.44,71609.75,0.0,-0.99283,1e-05,1.23638]
[1780322802561,57.44,71608.82,0.0,-0.99283,1e-05,1.23557]
[1780322803234,57.44,71593.51,0.0,-0.99292,1e-05,1.22238]
[1780322803732,57.44,71593.51,0.0,-0.99292,1e-05,1.22238]
[1780322804240,57.44,71589.51,0.0,-0.99294,1e-05,1.21896]
[1780322805248,57.44,71595.42,0.0,-0.99291,1e-05,1.22402]
[1780322806255,57.44,71598.0,0.0,-0.99289,1e-05,1.22624]
[1780322807262,57.44,71603.6,0.0,-0.99286,1e-05,1.23106]
[1780322809278,57.44,71604.73,0.0,-0.99286,1e-05,1.23204]
[1780322810284,57.44,71599.44,0.0,-0.99289,1e-05,1.22748]
[1780322811291,57.44,71596.8,0.0,-0.9929,1e-05,1.22521]
[1780322812298,57.44,71592.62,0.0,-0.99292,1e-05,1.22162]
[1780322816326,57.44,71594.58,0.0,-0.99291,1e-05,1.2233]
[1780322818340,57.44,71593.06,0.0,-0.99292,1e-05,1.222]
[1780322821364,57.44,71588.43,0.0,-0.99295,1e-05,1.21803]
[1780322822370,57.44,71586.88,0.0,-0.99295,1e-05,1.21671]
[1780322827405,57.44,71584.2,0.0,-0.99297,1e-05,1.21442]
[1780322828412,57.44,71587.43,0.0,-0.99295,1e-05,1.21718]
[1780322830426,57.44,71585.52,0.0,-0.99296,1e-05,1.21555]
[1780322832363,57.44,71585.52,0.0,-0.99296,1e-05,1.21555]
[1780322831433,57.44,71573.32,0.0,-0.99303,1e-05,1.20516]
[1780322832441,57.44,71560.92,0.0,-0.9931,1e-05,1.19469]
[1780322833448,57.44,71564.07,0.0,-0.99308,1e-05,1.19734]
[1780322834582,57.44,71553.02,0.0,-0.99314,1e-05,1.18805]
[1780322835550,57.44,71553.02,0.0,-0.99314,1e-05,1.18805]
[1780322835651,57.44,71546.06,0.0,-0.99318,1e-05,1.18223]
[1780322836504,57.44,71538.11,0.0,-0.99322,1e-05,1.17561]
[1780322838298,57.44,71538.11,0.0,-0.99322,1e-05,1.17561]
[1780322838381,57.44,71537.31,0.0,-0.99322,1e-05,1.17495]
[1780322838519,57.44,71528.79,0.0,-0.99327,1e-05,1.16789]
[1780322839526,57.44,71529.23,0.0,-0.99327,1e-05,1.16825]
[1780322842307,57.44,71527.16,0.0,-0.99328,1e-05,1.16654]
[1780322842548,57.44,71531.57,0.0,-0.99325,1e-05,1.17019]
[1780322843554,57.44,71534.32,0.0,-0.99324,1e-05,1.17247]
[1780322844561,57.44,71531.21,0.0,-0.99325,1e-05,1.16989]
[1780322846575,57.44,71536.56,0.0,-0.99323,1e-05,1.17432]
[1780322848470,57.44,71538.63,0.0,-0.99322,1e-05,1.17604]
[1780322848589,57.44,71550.33,0.0,-0.99315,1e-05,1.1858]
[1780322849605,57.44,71561.61,0.0,-0.99309,1e-05,1.19527]
[1780322850605,57.44,71576.06,0.0,-0.99301,1e-05,1.20749]
[1780322851614,57.44,71577.75,0.0,-0.99301,1e-05,1.20783]
[1780322852470,57.44,71577.75,0.0,-0.99301,1e-05,1.20783]
[1780322852621,57.44,71571.31,0.0,-0.99305,1e-05,1.20237]
[1780322853628,57.44,71570.52,0.0,-0.99305,1e-05,1.2017]
[1780322856649,57.44,71576.25,0.0,-0.99302,1e-05,1.20656]
[1780322858667,57.44,71570.54,0.0,-0.99305,1e-05,1.20172]
[1780322859674,57.44,71555.37,0.0,-0.99313,1e-05,1.18894]
[1780322860473,57.44,71555.37,0.0,-0.99313,1e-05,1.18894]
[1780322860681,57.44,71554.73,0.0,-0.99314,1e-05,1.1884]
[1780322862470,57.44,71554.75,0.0,-0.99314,1e-05,1.18842]
[1780322862695,57.44,71548.81,0.0,-0.99317,1e-05,1.18345]
[1780322863702,57.44,71541.18,0.0,-0.99321,1e-05,1.17709]
[1780322864709,57.44,71533.04,0.0,-0.99325,1e-05,1.17034]
[1780322865716,57.44,71531.16,0.0,-0.99326,1e-05,1.16878]
[1780322866472,57.44,71531.16,0.0,-0.99326,1e-05,1.16878]
[1780322866723,57.44,71530.34,0.0,-0.99327,1e-05,1.1681]
[1780322869744,57.44,71541.62,0.0,-0.99321,1e-05,1.17746]
[1780322870471,57.44,71541.62,0.0,-0.99321,1e-05,1.17746]
[1780322870751,57.44,71544.97,0.0,-0.99319,1e-05,1.18025]
[1780322874778,57.44,71553.52,0.0,-0.99314,1e-05,1.18739]
[1780322875786,57.44,71565.04,0.0,-0.99308,1e-05,1.19707]
[1780322876474,57.44,71565.04,0.0,-0.99308,1e-05,1.19707]
[1780322876792,57.44,71560.84,0.0,-0.9931,1e-05,1.19353]
[1780322877800,57.44,71557.39,0.0,-0.99312,1e-05,1.19064]
[1780322880820,57.44,71569.97,0.0,-0.99305,1e-05,1.20124]
[1780322881832,57.44,71572.29,0.0,-0.99304,1e-05,1.2032]
[1780322882471,57.44,71572.29,0.0,-0.99304,1e-05,1.2032]
[1780322882839,57.44,71570.72,0.0,-0.99305,1e-05,1.20187]
[1780322883846,57.44,71563.93,0.0,-0.99309,1e-05,1.19614]
[1780322884853,57.44,71562.29,0.0,-0.99309,1e-05,1.19476]
[1780322886471,57.44,71562.29,0.0,-0.99309,1e-05,1.19476]
[1780322886867,57.44,71565.01,0.0,-0.99308,1e-05,1.19705]
[1780322888881,57.44,71562.53,0.0,-0.99309,1e-05,1.19496]
[1780322891902,57.44,71559.77,0.0,-0.99311,1e-05,1.19263]
[1780322892909,57.44,71555.87,0.0,-0.99313,1e-05,1.18936]
[1780322894470,57.44,71555.87,0.0,-0.99313,1e-05,1.18936]
[1780322893916,57.44,71552.02,0.0,-0.99315,1e-05,1.18613]
[1780322898480,57.44,71553.24,0.0,-0.99314,1e-05,1.18716]
[1780322898955,57.44,71567.38,0.0,-0.99307,1e-05,1.19905]
[1780322899961,57.44,71563.16,0.0,-0.99309,1e-05,1.19549]
[1780322902471,57.44,71561.87,0.0,-0.9931,1e-05,1.1944]
[1780322902982,57.44,71562.42,0.0,-0.99309,1e-05,1.19486]
[1780322906470,57.44,71561.13,0.0,-0.9931,1e-05,1.19378]
[1780322907010,57.44,71559.89,0.0,-0.99311,1e-05,1.19274]
[1780322909030,57.44,71554.94,0.0,-0.99313,1e-05,1.18858]
[1780322910471,57.44,71554.94,0.0,-0.99313,1e-05,1.18858]
[1780322911044,57.44,71560.95,0.0,-0.99311,1e-05,1.19254]
[1780322912051,57.44,71564.06,0.0,-0.99309,1e-05,1.19516]
[1780322916471,57.44,71563.43,0.0,-0.99309,1e-05,1.19463]
[1780322916079,57.44,71569.28,0.0,-0.99306,1e-05,1.19956]
[1780322917086,57.44,71570.68,0.0,-0.99306,1e-05,1.20075]
[1780322920107,57.44,71576.16,0.0,-0.99303,1e-05,1.20539]
[1780322921114,57.44,71592.03,0.0,-0.99294,1e-05,1.21891]
[1780322922121,57.44,71622.01,0.0,-0.99277,1e-05,1.24479]
[1780322922813,57.44,71622.01,0.0,-0.99277,1e-05,1.24479]
[1780322923128,57.44,71622.27,0.0,-0.99277,1e-05,1.24502]
[1780322925672,57.44,71622.34,0.0,-0.99277,1e-05,1.24508]
[1780322926151,57.44,71620.47,0.0,-0.99278,1e-05,1.24345]
[1780322927158,57.44,71626.81,0.0,-0.99274,1e-05,1.24898]
[1780322928165,57.44,71631.16,0.0,-0.99272,1e-05,1.25278]
[1780322929172,57.44,71636.6,0.0,-0.99269,1e-05,1.25755]
[1780322930179,57.44,71644.95,0.0,-0.99264,1e-05,1.2649]
[1780322931186,57.44,71650.28,0.0,-0.99261,1e-05,1.26961]
[1780322931721,57.44,71650.28,0.0,-0.99261,1e-05,1.26961]
[1780322932193,57.44,71653.18,0.0,-0.99259,1e-05,1.27218]
[1780322933200,57.44,71649.59,0.0,-0.99262,1e-05,1.269]
[1780322934207,57.44,71656.14,0.0,-0.99258,1e-05,1.27481]
[1780322936221,57.44,71653.35,0.0,-0.99259,1e-05,1.27233]
[1780322938235,57.44,71656.72,0.0,-0.99257,1e-05,1.27532]
[1780322942277,57.44,71652.62,0.0,-0.9926,1e-05,1.27169]
[1780322943283,57.44,71644.1,0.0,-0.99265,1e-05,1.26415]
[1780322944290,57.44,71641.82,0.0,-0.99266,1e-05,1.26214]
[1780322945299,57.44,71638.07,0.0,-0.99268,1e-05,1.25884]
[1780322947313,57.44,71633.76,0.0,-0.99271,1e-05,1.25506]
[1780322949326,57.44,71630.31,0.0,-0.99273,1e-05,1.25204]
[1780322949593,57.44,71630.31,0.0,-0.99273,1e-05,1.25204]
[1780322950334,57.44,71630.28,0.0,-0.99273,1e-05,1.25201]
[1780322952348,57.44,71636.96,0.0,-0.99269,1e-05,1.25787]
[1780322953355,57.44,71627.31,0.0,-0.99274,1e-05,1.24942]
[1780322954362,57.44,71627.1,0.0,-0.99274,1e-05,1.24923]
[1780322955369,57.44,71625.5,0.0,-0.99275,1e-05,1.24784]
[1780322956376,57.44,71622.91,0.0,-0.99277,1e-05,1.24558]
[1780322957720,57.44,71623.8,0.0,-0.99276,1e-05,1.24635]
[1780322958390,57.44,71622.87,0.0,-0.99277,1e-05,1.24554]
[1780322960404,57.44,71618.05,0.0,-0.99279,1e-05,1.24135]
[1780322961411,57.44,71620.9,0.0,-0.99278,1e-05,1.24383]
[1780322964432,57.44,71618.86,0.0,-0.99279,1e-05,1.24205]
[1780322967455,57.44,71626.77,0.0,-0.99275,1e-05,1.24895]
[1780322968462,57.44,71628.24,0.0,-0.99274,1e-05,1.25023]
[1780322969469,57.44,71631.17,0.0,-0.99272,1e-05,1.25279]
[1780322973497,57.44,71626.53,0.0,-0.99275,1e-05,1.24761]
[1780322974504,57.44,71614.92,0.0,-0.99282,1e-05,1.23752]
[1780322975510,57.44,71612.58,0.0,-0.99283,1e-05,1.23549]
[1780322976518,57.44,71610.48,0.0,-0.99284,1e-05,1.23367]
[1780322978535,57.44,71612.46,0.0,-0.99283,1e-05,1.23539]
[1780322979542,57.44,71621.26,0.0,-0.99278,1e-05,1.24302]
[1780322980549,57.44,71619.01,0.0,-0.9928,1e-05,1.24107]
[1780322981556,57.44,71616.84,0.0,-0.99281,1e-05,1.23918]
[1780322982182,57.44,71616.84,0.0,-0.99281,1e-05,1.23918]
[1780322982253,57.44,71616.84,0.0,-0.99281,1e-05,1.23918]
[1780322982563,57.44,71598.7,0.0,-0.99291,1e-05,1.22352]
[1780322982721,57.44,71598.7,0.0,-0.99291,1e-05,1.22352]
[1780322983570,57.44,71598.29,0.0,-0.99291,1e-05,1.22317]
[1780322984577,57.44,71604.64,0.0,-0.99288,1e-05,1.22863]
[1780322985584,57.44,71613.54,0.0,-0.99283,1e-05,1.23632]
[1780322986591,57.44,71611.76,0.0,-0.99284,1e-05,1.23478]
[1780322987598,57.44,71602.46,0.0,-0.99289,1e-05,1.22676]
[1780322988605,57.44,71595.97,0.0,-0.99292,1e-05,1.22118]
[1780322989612,57.44,71586.55,0.0,-0.99298,1e-05,1.21313]
[1780322989732,57.44,71586.55,0.0,-0.99298,1e-05,1.21313]
[1780322990621,57.44,71576.33,0.0,-0.99303,1e-05,1.20444]
[1780322991626,57.44,71580.31,0.0,-0.99301,1e-05,1.20782]
[1780322993640,57.44,71583.18,0.0,-0.99299,1e-05,1.21026]
[1780322994647,57.44,71589.48,0.0,-0.99296,1e-05,1.21563]
[1780322995720,57.44,71589.48,0.0,-0.99296,1e-05,1.21563]
[1780322999720,57.44,71589.16,0.0,-0.99296,1e-05,1.21535]
[1780323000689,57.44,71591.09,0.0,-0.99295,1e-05,1.217]
[1780323002707,57.44,71580.3,0.0,-0.99301,1e-05,1.20781]
[1780323003720,57.44,71580.3,0.0,-0.99301,1e-05,1.20781]
[1780323003805,57.44,71582.22,0.0,-0.993,1e-05,1.20944]
[1780323005728,57.44,71586.2,0.0,-0.99298,1e-05,1.21283]
[1780323006735,57.44,71589.26,0.0,-0.99296,1e-05,1.21544]
[1780323008749,57.44,71585.96,0.0,-0.99298,1e-05,1.21262]
[1780323012777,57.44,71595.37,0.0,-0.99293,1e-05,1.22067]
[1780323013722,57.44,71595.37,0.0,-0.99293,1e-05,1.22067]
[1780323013784,57.44,71588.49,0.0,-0.99296,1e-05,1.21478]
[1780323015085,57.44,71588.49,0.0,-0.99296,1e-05,1.21478]
[1780323015092,57.44,71582.76,0.0,-0.993,1e-05,1.2099]
[1780323015798,57.44,71575.23,0.0,-0.99304,1e-05,1.20351]
[1780323016925,57.44,71575.23,0.0,-0.99304,1e-05,1.20351]
[1780323017013,57.44,71570.22,0.0,-0.99306,1e-05,1.19927]
[1780323017821,57.44,71557.47,0.0,-0.99313,1e-05,1.18854]
[1780323018828,57.44,71554.27,0.0,-0.99315,1e-05,1.18586]
[1780323019835,57.44,71558.2,0.0,-0.99313,1e-05,1.18915]
[1780323020842,57.44,71560.88,0.0,-0.99311,1e-05,1.1914]
[1780323021849,57.44,71566.99,0.0,-0.99308,1e-05,1.19654]
[1780323022856,57.44,71565.86,0.0,-0.99309,1e-05,1.19559]
[1780323025877,57.44,71563.66,0.0,-0.9931,1e-05,1.19374]
[1780323026884,57.44,71554.95,0.0,-0.99315,1e-05,1.18643]
[1780323027720,57.44,71554.95,0.0,-0.99315,1e-05,1.18643]
[1780323027891,57.44,71555.55,0.0,-0.99314,1e-05,1.18693]
[1780323028900,57.44,71556.97,0.0,-0.99314,1e-05,1.18812]
[1780323030912,57.44,71551.77,0.0,-0.99316,1e-05,1.18377]
[1780323031919,57.44,71538.19,0.0,-0.99324,1e-05,1.17139]
[1780323032926,57.44,71538.4,0.0,-0.99324,1e-05,1.17156]
[1780323036961,57.44,71537.05,0.0,-0.99325,1e-05,1.17044]
[1780323037970,57.44,71539.25,0.0,-0.99324,1e-05,1.17227]
[1780323038977,57.44,71537.53,0.0,-0.99325,1e-05,1.17084]
[1780323039984,57.44,71532.87,0.0,-0.99327,1e-05,1.16699]
[1780323041721,57.44,71531.98,0.0,-0.99327,1e-05,1.16625]
[1780323041998,57.44,71528.64,0.0,-0.99329,1e-05,1.1635]
[1780323043005,57.44,71531.07,0.0,-0.99328,1e-05,1.1655]
[1780323044013,57.44,71532.45,0.0,-0.99327,1e-05,1.16664]
[1780323046027,57.44,71536.13,0.0,-0.99325,1e-05,1.16968]
[1780323048041,57.44,71532.91,0.0,-0.99327,1e-05,1.16702]
[1780323049048,57.44,71527.58,0.0,-0.9933,1e-05,1.16262]
[1780323049721,57.44,71527.58,0.0,-0.9933,1e-05,1.16262]
[1780323050056,57.44,71524.61,0.0,-0.99331,1e-05,1.16018]
[1780323052069,57.44,71522.31,0.0,-0.99333,1e-05,1.15829]
[1780323053076,57.44,71516.99,0.0,-0.99335,1e-05,1.15393]
[1780323055090,57.44,71516.17,0.0,-0.99336,1e-05,1.15326]
[1780323058111,57.44,71518.2,0.0,-0.99335,1e-05,1.15492]
[1780323060125,57.44,71516.84,0.0,-0.99335,1e-05,1.15381]
[1780323061148,57.44,71509.11,0.0,-0.99339,1e-05,1.1475]
[1780323062151,57.44,71525.96,0.0,-0.99331,1e-05,1.16129]
[1780323063158,57.44,71523.49,0.0,-0.99332,1e-05,1.15926]
[1780323065172,57.44,71511.68,0.0,-0.99338,1e-05,1.14959]
[1780323066179,57.44,71506.5,0.0,-0.99341,1e-05,1.14537]
[1780323068196,57.44,71504.43,0.0,-0.99342,1e-05,1.14369]
[1780323072155,57.44,71504.64,0.0,-0.99342,1e-05,1.14386]
[1780323072224,57.44,71496.59,0.0,-0.99346,1e-05,1.13733]
[1780323073231,57.44,71494.98,0.0,-0.99347,1e-05,1.13603]
[1780323074151,57.44,71494.98,0.0,-0.99347,1e-05,1.13603]
[1780323074243,57.44,71477.16,0.0,-0.99356,1e-05,1.12171]
[1780323075253,57.44,71491.98,0.0,-0.99348,1e-05,1.13361]
[1780323076261,57.44,71493.22,0.0,-0.99348,1e-05,1.13461]
[1780323077267,57.44,71495.24,0.0,-0.99347,1e-05,1.13624]
[1780323078274,57.44,71498.14,0.0,-0.99345,1e-05,1.13859]
[1780323079281,57.44,71496.01,0.0,-0.99346,1e-05,1.13686]
[1780323080288,57.44,71494.23,0.0,-0.99347,1e-05,1.13543]
[1780323081295,57.44,71497.96,0.0,-0.99345,1e-05,1.13844]
[1780323082475,57.44,71497.96,0.0,-0.99345,1e-05,1.13844]
[1780323082525,57.44,71497.96,0.0,-0.99345,1e-05,1.13844]
[1780323082556,57.44,71507.97,0.0,-0.9934,1e-05,1.14657]
[1780323083309,57.44,71511.89,0.0,-0.99338,1e-05,1.14976]
[1780323084316,57.44,71516.2,0.0,-0.99336,1e-05,1.15328]
[1780323085323,57.44,71521.95,0.0,-0.99333,1e-05,1.158]
[1780323086330,57.44,71525.68,0.0,-0.99331,1e-05,1.16106]
[1780323089351,57.44,71524.3,0.0,-0.99332,1e-05,1.15993]
[1780323090357,57.44,71522.55,0.0,-0.99332,1e-05,1.15849]
[1780323091365,57.44,71520.29,0.0,-0.99334,1e-05,1.15557]
[1780323092372,57.44,71522.38,0.0,-0.99333,1e-05,1.15729]
[1780323095393,57.44,71514.64,0.0,-0.99337,1e-05,1.15095]
[1780323096400,57.44,71509.7,0.0,-0.9934,1e-05,1.14692]
[1780323097407,57.44,71504.25,0.0,-0.99343,1e-05,1.14249]
[1780323097912,57.44,71504.25,0.0,-0.99343,1e-05,1.14249]
[1780323098414,57.44,71502.51,0.0,-0.99343,1e-05,1.14108]
[1780323099421,57.44,71501.15,0.0,-0.99344,1e-05,1.13998]
[1780323100709,57.44,71501.15,0.0,-0.99344,1e-05,1.13998]
[1780323100429,57.44,71498.33,0.0,-0.99346,1e-05,1.13769]
[1780323101436,57.44,71493.14,0.0,-0.99348,1e-05,1.1335]
[1780323103450,57.44,71488.71,0.0,-0.99351,1e-05,1.12993]
[1780323104457,57.44,71491.1,0.0,-0.99349,1e-05,1.13186]
[1780323105697,57.44,71498.02,0.0,-0.99346,1e-05,1.13744]
[1780323107478,57.44,71492.39,0.0,-0.99349,1e-05,1.13289]
[1780323109492,57.44,71481.85,0.0,-0.99354,1e-05,1.12442]
[1780323110499,57.44,71477.91,0.0,-0.99356,1e-05,1.12127]
[1780323111506,57.44,71477.51,0.0,-0.99356,1e-05,1.12095]
[1780323113520,57.44,71479.57,0.0,-0.99355,1e-05,1.1226]
[1780323117548,57.44,71480.9,0.0,-0.99355,1e-05,1.12366]
[1780323118554,57.44,71476.67,0.0,-0.99357,1e-05,1.12028]
[1780323119568,57.44,71474.3,0.0,-0.99358,1e-05,1.11839]
[1780323120586,57.44,71448.13,0.0,-0.99371,0.0,1.09767]
[1780323121166,57.44,71448.13,0.0,-0.99371,0.0,1.09767]
[1780323121588,57.44,71450.99,0.0,-0.9937,0.0,1.09992]
[1780323122595,57.44,71451.34,0.0,-0.99369,0.0,1.1002]
[1780323123601,57.44,71467.78,0.0,-0.99361,1e-05,1.1132]
[1780323124669,57.44,71470.04,0.0,-0.9936,1e-05,1.11499]
[1780323125641,57.44,71465.0,0.0,-0.99363,1e-05,1.11099]
[1780323126653,57.44,71470.43,0.0,-0.9936,1e-05,1.1153]
[1780323127661,57.44,71493.45,0.0,-0.99348,1e-05,1.13375]
[1780323128686,57.44,71499.33,0.0,-0.99345,1e-05,1.1385]
[1780323128866,57.44,71499.33,0.0,-0.99345,1e-05,1.1385]
[1780323129724,57.44,71499.37,0.0,-0.99345,1e-05,1.13853]
[1780323130690,57.44,71503.11,0.0,-0.99343,1e-05,1.14156]
[1780323131696,57.44,71506.27,0.0,-0.99342,1e-05,1.14413]
[1780323132703,57.44,71500.27,0.0,-0.99345,1e-05,1.13926]
[1780323133710,57.44,71500.42,0.0,-0.99345,1e-05,1.13938]
[1780323134717,57.44,71487.9,0.0,-0.99351,1e-05,1.12928]
[1780323135724,57.44,71505.49,0.0,-0.99342,1e-05,1.1435]
[1780323136731,57.44,71504.85,0.0,-0.99342,1e-05,1.14298]
[1780323137738,57.44,71502.66,0.0,-0.99343,1e-05,1.1412]
[1780323139755,57.44,71508.91,0.0,-0.9934,1e-05,1.14628]
[1780323140759,57.44,71512.09,0.0,-0.99339,1e-05,1.14887]
[1780323142773,57.44,71504.19,0.0,-0.99343,1e-05,1.14244]
[1780323143779,57.44,71502.69,0.0,-0.99343,1e-05,1.14122]
[1780323144787,57.44,71509.13,0.0,-0.9934,1e-05,1.14646]
[1780323145794,57.44,71509.22,0.0,-0.9934,1e-05,1.14653]
[1780323147809,57.44,71503.4,0.0,-0.99343,1e-05,1.1418]
[1780323151837,57.44,71505.9,0.0,-0.99342,1e-05,1.14278]
[1780323153851,57.44,71508.1,0.0,-0.99341,1e-05,1.14456]
[1780323154863,57.44,71504.86,0.0,-0.99343,1e-05,1.14193]
[1780323155870,57.44,71484.81,0.0,-0.99353,1e-05,1.12576]
[1780323157434,57.44,71484.81,0.0,-0.99353,1e-05,1.12576]
[1780323157786,57.44,71484.81,0.0,-0.99353,1e-05,1.12576]
[1780323157798,57.44,71482.09,0.0,-0.99355,1e-05,1.12358]
[1780323158476,57.44,71482.09,0.0,-0.99355,1e-05,1.12358]
[1780323158557,57.44,71476.71,0.0,-0.99357,1e-05,1.11927]
[1780323158891,57.44,71480.99,0.0,-0.99355,1e-05,1.1227]
[1780323159898,57.44,71477.42,0.0,-0.99357,1e-05,1.11984]
[1780323160906,57.44,71475.98,0.0,-0.99358,1e-05,1.11869]
[1780323162974,57.44,71474.78,0.0,-0.99358,1e-05,1.11773]
[1780323163075,57.44,71480.65,0.0,-0.99355,1e-05,1.12242]
[1780323163926,57.44,71484.81,0.0,-0.99353,1e-05,1.12576]
[1780323164934,57.44,71485.42,0.0,-0.99353,1e-05,1.12625]
[1780323165941,57.44,71488.76,0.0,-0.99351,1e-05,1.12893]
[1780323166977,57.44,71488.76,0.0,-0.99351,1e-05,1.12893]
[1780323168840,57.44,71487.49,0.0,-0.99352,1e-05,1.12791]
[1780323168962,57.44,71478.27,0.0,-0.99357,1e-05,1.12052]
[1780323169969,57.44,71475.34,0.0,-0.99358,1e-05,1.11818]
[1780323170972,57.44,71475.34,0.0,-0.99358,1e-05,1.11818]
[1780323170976,57.44,71478.52,0.0,-0.99356,1e-05,1.12072]
[1780323171983,57.44,71473.41,0.0,-0.99359,1e-05,1.11664]
[1780323174599,57.44,71472.37,0.0,-0.99359,1e-05,1.11581]
[1780323174649,57.44,71472.13,0.0,-0.9936,1e-05,1.11562]
[1780323175008,57.44,71473.94,0.0,-0.99359,1e-05,1.11707]
[1780323176219,57.44,71473.94,0.0,-0.99359,1e-05,1.11707]
[1780323176307,57.44,71475.9,0.0,-0.99358,1e-05,1.11863]
[1780323177023,57.44,71483.03,0.0,-0.99354,1e-05,1.12433]
[1780323178031,57.44,71480.78,0.0,-0.99355,1e-05,1.12253]
[1780323179037,57.44,71480.32,0.0,-0.99355,1e-05,1.12216]
[1780323182057,57.44,71482.46,0.0,-0.99354,1e-05,1.12387]
[1780323183424,57.44,71482.46,0.0,-0.99354,1e-05,1.12387]
[1780323183531,57.44,71491.43,0.0,-0.9935,1e-05,1.13108]
[1780323185079,57.44,71481.95,0.0,-0.99355,1e-05,1.12346]
[1780323187093,57.44,71482.08,0.0,-0.99355,1e-05,1.12357]
[1780323188457,57.44,71482.08,0.0,-0.99355,1e-05,1.12357]
[1780323188523,57.44,71482.69,0.0,-0.99354,1e-05,1.12406]
[1780323189107,57.44,71492.0,0.0,-0.99349,1e-05,1.13154]
[1780323190114,57.44,71502.52,0.0,-0.99344,1e-05,1.14003]
[1780323191121,57.44,71503.72,0.0,-0.99343,1e-05,1.14101]
[1780323193144,57.44,71506.84,0.0,-0.99342,1e-05,1.14354]
[1780323194151,57.44,71490.43,0.0,-0.9935,1e-05,1.13027]
[1780323195158,57.44,71504.25,0.0,-0.99343,1e-05,1.14144]
[1780323196165,57.44,71507.33,0.0,-0.99342,1e-05,1.14394]
[1780323197668,57.44,71507.33,0.0,-0.99342,1e-05,1.14394]
[1780323197756,57.44,71510.36,0.0,-0.9934,1e-05,1.1464]
[1780323198180,57.44,71515.63,0.0,-0.99337,1e-05,1.1507]
[1780323200194,57.44,71516.99,0.0,-0.99337,1e-05,1.15181]
[1780323201201,57.44,71515.61,0.0,-0.99337,1e-05,1.15068]
[1780323203216,57.44,71513.7,0.0,-0.99338,1e-05,1.14913]
[1780323205230,57.44,71514.88,0.0,-0.99338,1e-05,1.15009]
[1780323206237,57.44,71513.38,0.0,-0.99338,1e-05,1.14886]
[1780323207243,57.44,71508.26,0.0,-0.99341,1e-05,1.14469]
[1780323208251,57.44,71514.07,0.0,-0.99338,1e-05,1.14943]
[1780323210265,57.44,71511.65,0.0,-0.99339,1e-05,1.14745]
[1780323211272,57.44,71509.72,0.0,-0.99341,1e-05,1.14483]
[1780323212283,57.44,71507.47,0.0,-0.99342,1e-05,1.143]
[1780323213290,57.44,71511.71,0.0,-0.9934,1e-05,1.14645]
[1780323214298,57.44,71513.47,0.0,-0.99339,1e-05,1.14788]
[1780323216316,57.44,71511.91,0.0,-0.9934,1e-05,1.14661]
[1780323217323,57.44,71513.51,0.0,-0.99339,1e-05,1.14791]
[1780323219442,57.44,71510.93,0.0,-0.9934,1e-05,1.14581]
[1780323220484,57.44,71510.93,0.0,-0.9934,1e-05,1.14581]
[1780323220585,57.44,71507.86,0.0,-0.99342,1e-05,1.14332]
[1780323221351,57.44,71505.06,0.0,-0.99343,1e-05,1.14104]
[1780323222358,57.44,71503.74,0.0,-0.99344,1e-05,1.13997]
[1780323226562,57.44,71503.5,0.0,-0.99344,1e-05,1.13978]
[1780323226664,57.44,71507.88,0.0,-0.99342,1e-05,1.14333]
[1780323227393,57.44,71514.11,0.0,-0.99339,1e-05,1.1484]
[1780323228474,57.44,71514.11,0.0,-0.99339,1e-05,1.1484]
[1780323228578,57.44,71515.95,0.0,-0.99338,1e-05,1.1499]
[1780323229407,57.44,71524.38,0.0,-0.99333,1e-05,1.1568]
[1780323230414,57.44,71525.64,0.0,-0.99333,1e-05,1.15784]
[1780323231421,57.44,71528.15,0.0,-0.99331,1e-05,1.1599]
[1780323232790,57.44,71528.15,0.0,-0.99331,1e-05,1.1599]
[1780323232862,57.44,71529.07,0.0,-0.99331,1e-05,1.16066]
[1780323233435,57.44,71535.8,0.0,-0.99327,1e-05,1.1662]
[1780323234442,57.44,71539.92,0.0,-0.99325,1e-05,1.16961]
[1780323235449,57.44,71543.21,0.0,-0.99323,1e-05,1.17233]
[1780323236456,57.44,71537.57,0.0,-0.99326,1e-05,1.16766]
[1780323237463,57.44,71534.67,0.0,-0.99328,1e-05,1.16527]
[1780323238469,57.44,71539.89,0.0,-0.99325,1e-05,1.16958]
[1780323239477,57.44,71538.23,0.0,-0.99326,1e-05,1.16821]
[1780323240484,57.44,71536.51,0.0,-0.99327,1e-05,1.16679]
[1780323241138,57.44,71536.51,0.0,-0.99327,1e-05,1.16679]
[1780323241491,57.44,71526.74,0.0,-0.99332,1e-05,1.15874]
[1780323242498,57.44,71528.31,0.0,-0.99331,1e-05,1.16003]
[1780323244512,57.44,71533.52,0.0,-0.99328,1e-05,1.16432]
[1780323246526,57.44,71537.37,0.0,-0.99326,1e-05,1.1675]
[1780323247533,57.44,71538.5,0.0,-0.99326,1e-05,1.16843]
[1780323248540,57.44,71537.17,0.0,-0.99327,1e-05,1.16733]
[1780323249429,57.44,71537.17,0.0,-0.99327,1e-05,1.16733]
[1780323249547,57.44,71545.36,0.0,-0.99322,1e-05,1.17412]
[1780323250554,57.44,71547.33,0.0,-0.99321,1e-05,1.17576]
[1780323251570,57.44,71553.22,0.0,-0.99318,1e-05,1.18066]
[1780323252576,57.44,71560.24,0.0,-0.99314,1e-05,1.18653]
[1780323253583,57.44,71564.98,0.0,-0.99312,1e-05,1.19051]
[1780323254590,57.44,71574.07,0.0,-0.99307,1e-05,1.19816]
[1780323255473,57.44,71574.07,0.0,-0.99307,1e-05,1.19816]
[1780323255597,57.44,71573.58,0.0,-0.99307,1e-05,1.19775]
[1780323256604,57.44,71576.36,0.0,-0.99306,1e-05,1.2001]
[1780323257611,57.44,71571.47,0.0,-0.99308,1e-05,1.19597]
[1780323259625,57.44,71575.48,0.0,-0.99306,1e-05,1.19935]
[1780323261639,57.44,71573.82,0.0,-0.99307,1e-05,1.19795]
[1780323264660,57.44,71572.43,0.0,-0.99308,1e-05,1.19678]
[1780323266674,57.44,71574.81,0.0,-0.99306,1e-05,1.19879]
[1780323268688,57.44,71573.09,0.0,-0.99307,1e-05,1.19733]
[1780323269700,57.44,71568.05,0.0,-0.9931,1e-05,1.19309]
[1780323270168,57.44,71568.05,0.0,-0.9931,1e-05,1.19309]
[1780323270706,57.44,71558.47,0.0,-0.99315,1e-05,1.18505]
[1780323271472,57.44,71558.47,0.0,-0.99315,1e-05,1.18505]
[1780323271713,57.44,71561.15,0.0,-0.99314,1e-05,1.18621]
[1780323272720,57.44,71563.61,0.0,-0.99313,1e-05,1.18827]
[1780323273251,57.44,71563.61,0.0,-0.99313,1e-05,1.18827]
[1780323273727,57.44,71575.6,0.0,-0.99307,1e-05,1.19836]
[1780323274734,57.44,71575.85,0.0,-0.99306,1e-05,1.19857]
[1780323275741,57.44,71571.55,0.0,-0.99309,1e-05,1.19495]
[1780323277755,57.44,71568.97,0.0,-0.9931,1e-05,1.19277]
[1780323278762,57.44,71566.01,0.0,-0.99312,1e-05,1.19029]
[1780323279123,57.44,71566.01,0.0,-0.99312,1e-05,1.19029]
[1780323279769,57.44,71566.99,0.0,-0.99311,1e-05,1.19111]
[1780323280776,57.44,71568.77,0.0,-0.9931,1e-05,1.19261]
[1780323281783,57.44,71571.09,0.0,-0.99309,1e-05,1.19456]
[1780323283797,57.44,71568.92,0.0,-0.9931,1e-05,1.19273]
[1780323284804,57.44,71570.67,0.0,-0.99309,1e-05,1.1942]
[1780323286818,57.44,71569.46,0.0,-0.9931,1e-05,1.19319]
[1780323288832,57.44,71565.76,0.0,-0.99312,1e-05,1.19008]
[1780323289839,57.44,71564.16,0.0,-0.99313,1e-05,1.18873]
[1780323290846,57.44,71556.97,0.0,-0.99317,1e-05,1.18271]
[1780323291858,57.44,71557.75,0.0,-0.99316,1e-05,1.18336]
[1780323292412,57.44,71557.75,0.0,-0.99316,1e-05,1.18336]
[1780323292865,57.44,71570.3,0.0,-0.99309,1e-05,1.19389]
[1780323293872,57.44,71572.84,0.0,-0.99308,1e-05,1.19603]
[1780323294880,57.44,71566.69,0.0,-0.99311,1e-05,1.19086]
[1780323295012,57.44,71566.69,0.0,-0.99311,1e-05,1.19086]
[1780323295886,57.44,71561.99,0.0,-0.99314,1e-05,1.18691]
[1780323298856,57.44,71562.08,0.0,-0.99314,1e-05,1.18699]
[1780323298907,57.44,71561.4,0.0,-0.99314,1e-05,1.18642]
[1780323300921,57.44,71553.65,0.0,-0.99318,1e-05,1.17994]
[1780323301950,57.44,71540.44,0.0,-0.99325,1e-05,1.16897]
[1780323302944,57.44,71531.78,0.0,-0.9933,1e-05,1.16182]
[1780323303951,57.44,71533.58,0.0,-0.99329,1e-05,1.1633]
[1780323304975,57.44,71533.58,0.0,-0.99329,1e-05,1.1633]
[1780323305965,57.44,71533.01,0.0,-0.99329,1e-05,1.16283]
[1780323309993,57.44,71519.29,0.0,-0.99337,1e-05,1.15157]
[1780323311000,57.44,71516.04,0.0,-0.99338,1e-05,1.14892]
[1780323312011,57.44,71510.51,0.0,-0.99341,1e-05,1.14442]
[1780323313017,57.44,71506.66,0.0,-0.99343,1e-05,1.14129]
[1780323314976,57.44,71506.66,0.0,-0.99343,1e-05,1.14129]
[1780323314036,57.44,71500.78,0.0,-0.99346,1e-05,1.13653]
[1780323315035,57.44,71499.02,0.0,-0.99347,1e-05,1.1351]
[1780323318057,57.44,71502.97,0.0,-0.99345,1e-05,1.1383]
[1780323319064,57.44,71497.74,0.0,-0.99348,1e-05,1.13407]
[1780323320071,57.44,71492.37,0.0,-0.9935,1e-05,1.12974]
[1780323324099,57.44,71491.93,0.0,-0.99351,1e-05,1.12939]
[1780323327120,57.44,71485.47,0.0,-0.99354,1e-05,1.1242]
[1780323328127,57.44,71488.11,0.0,-0.99353,1e-05,1.12632]
[1780323332155,57.44,71491.5,0.0,-0.99352,1e-05,1.128]
[1780323337189,57.44,71491.61,0.0,-0.99351,1e-05,1.12809]
[1780323340211,57.44,71486.17,0.0,-0.99354,1e-05,1.12372]
[1780323342225,57.44,71491.8,0.0,-0.99351,1e-05,1.12824]
[1780323346253,57.44,71493.41,0.0,-0.99351,1e-05,1.12954]
[1780323348270,57.44,71495.89,0.0,-0.99349,1e-05,1.13153]
[1780323351289,57.44,71491.08,0.0,-0.99352,1e-05,1.12766]
[1780323354974,57.44,71493.11,0.0,-0.99351,1e-05,1.12929]
[1780323354982,57.44,71488.34,0.0,-0.99353,1e-05,1.12546]
[1780323355316,57.44,71474.88,0.0,-0.9936,1e-05,1.11471]
[1780323356324,57.44,71468.25,0.0,-0.99363,1e-05,1.10944]
[1780323357331,57.44,71461.6,0.0,-0.99367,1e-05,1.10418]
[1780323358338,57.44,71461.29,0.0,-0.99367,1e-05,1.10394]
[1780323360973,57.44,71460.66,0.0,-0.99367,1e-05,1.10344]
[1780323360981,57.44,71448.12,0.0,-0.99373,0.0,1.09358]
[1780323361359,57.44,71439.03,0.0,-0.99378,0.0,1.08648]
[1780323362366,57.44,71438.2,0.0,-0.99378,0.0,1.08583]
[1780323363406,57.44,71433.39,0.0,-0.99381,0.0,1.08209]
[1780323364971,57.44,71433.39,0.0,-0.99381,0.0,1.08209]
[1780323365072,57.44,71430.61,0.0,-0.99382,0.0,1.07994]
[1780323365402,57.44,71427.48,0.0,-0.99384,0.0,1.07751]
[1780323369430,57.44,71422.36,0.0,-0.99386,0.0,1.07356]
[1780323370437,57.44,71432.72,0.0,-0.99381,0.0,1.08157]
[1780323371444,57.44,71433.4,0.0,-0.99381,0.0,1.0821]
[1780323372451,57.44,71435.64,0.0,-0.9938,0.0,1.08384]
[1780323374472,57.44,71447.76,0.0,-0.99374,0.0,1.0933]
[1780323375475,57.44,71453.15,0.0,-0.99371,0.0,1.09753]
[1780323377496,57.44,71455.47,0.0,-0.9937,0.0,1.09935]
[1780323378117,57.44,71455.47,0.0,-0.9937,0.0,1.09935]
[1780323378499,57.44,71455.89,0.0,-0.9937,0.0,1.09968]
[1780323381520,57.44,71450.6,0.0,-0.99372,0.0,1.09552]
[1780323382527,57.44,71443.7,0.0,-0.99376,0.0,1.09012]
[1780323383534,57.44,71443.59,0.0,-0.99376,0.0,1.09004]
[1780323384222,57.44,71443.59,0.0,-0.99376,0.0,1.09004]
[1780323384541,57.44,71441.04,0.0,-0.99377,0.0,1.08805]
[1780323385548,57.44,71431.16,0.0,-0.99382,0.0,1.08036]
[1780323386237,57.44,71431.16,0.0,-0.99382,0.0,1.08036]
[1780323386555,57.44,71428.36,0.0,-0.99383,0.0,1.07819]
[1780323387562,57.44,71426.45,0.0,-0.99384,0.0,1.07671]
[1780323391592,57.44,71434.6,0.0,-0.99381,0.0,1.08202]
[1780323392598,57.44,71441.1,0.0,-0.99377,0.0,1.08708]
[1780323393605,57.44,71439.74,0.0,-0.99378,0.0,1.08602]
[1780323394612,57.44,71430.74,0.0,-0.99383,0.0,1.07903]
[1780323395620,57.44,71431.82,0.0,-0.99382,0.0,1.07986]
[1780323396626,57.44,71435.84,0.0,-0.9938,0.0,1.08298]
[1780323398065,57.44,71435.84,0.0,-0.9938,0.0,1.08298]
[1780323398098,57.44,71448.04,0.0,-0.99374,0.0,1.0925]
[1780323398639,57.44,71459.91,0.0,-0.99368,1e-05,1.10182]
[1780323399934,57.44,71459.91,0.0,-0.99368,1e-05,1.10182]
[1780323399965,57.44,71465.54,0.0,-0.99365,1e-05,1.10627]
[1780323400655,57.44,71480.46,0.0,-0.99358,1e-05,1.11812]
[1780323401662,57.44,71476.25,0.0,-0.9936,1e-05,1.11476]
[1780323402714,57.44,71480.58,0.0,-0.99358,1e-05,1.11822]
[1780323403723,57.44,71480.58,0.0,-0.99358,1e-05,1.11822]
[1780323403780,57.44,71540.56,0.0,-0.99327,1e-05,1.16693]
[1780323404734,57.44,71571.29,0.0,-0.9931,1e-05,1.19255]
[1780323405727,57.44,71562.48,0.0,-0.99315,1e-05,1.18516]
[1780323406970,57.44,71562.48,0.0,-0.99315,1e-05,1.18516]
[1780323407070,57.44,71559.37,0.0,-0.99317,1e-05,1.18256]
[1780323408751,57.44,71573.69,0.0,-0.99309,1e-05,1.19457]
[1780323409671,57.44,71573.69,0.0,-0.99309,1e-05,1.19457]
[1780323409867,57.44,71573.69,0.0,-0.99309,1e-05,1.19457]
[1780323410042,57.44,71573.69,0.0,-0.99309,1e-05,1.19457]
[1780323410069,57.44,71570.15,0.0,-0.99311,1e-05,1.19159]
[1780323410678,57.44,71570.15,0.0,-0.99311,1e-05,1.19159]
[1780323410793,57.44,71595.32,0.0,-0.99297,1e-05,1.21291]
[1780323411801,57.44,71589.83,0.0,-0.993,1e-05,1.20824]
[1780323412854,57.44,71577.01,0.0,-0.99307,1e-05,1.19737]
[1780323413840,57.44,71581.76,0.0,-0.99304,1e-05,1.20139]
[1780323414570,57.44,71581.76,0.0,-0.99304,1e-05,1.20139]
[1780323414846,57.44,71567.76,0.0,-0.99312,1e-05,1.18959]
[1780323415857,57.44,71570.19,0.0,-0.99311,1e-05,1.19163]
[1780323416865,57.44,71578.78,0.0,-0.99306,1e-05,1.19887]
[1780323417872,57.44,71586.57,0.0,-0.99302,1e-05,1.20547]
[1780323418473,57.44,71586.57,0.0,-0.99302,1e-05,1.20547]
[1780323418879,57.44,71596.93,0.0,-0.99296,1e-05,1.21429]
[1780323419886,57.44,71601.14,0.0,-0.99294,1e-05,1.21789]
[1780323420897,57.44,71604.17,0.0,-0.99292,1e-05,1.22048]
[1780323421904,57.44,71600.4,0.0,-0.99294,1e-05,1.21725]
[1780323422472,57.44,71600.4,0.0,-0.99294,1e-05,1.21725]
[1780323423918,57.44,71581.75,0.0,-0.99304,1e-05,1.20138]
[1780323424563,57.44,71581.75,0.0,-0.99304,1e-05,1.20138]
[1780323424925,57.44,71566.59,0.0,-0.99313,1e-05,1.1886]
[1780323425932,57.44,71564.02,0.0,-0.99314,1e-05,1.18645]
[1780323426938,57.44,71553.11,0.0,-0.9932,1e-05,1.17734]
[1780323427946,57.44,71548.36,0.0,-0.99322,1e-05,1.17339]
[1780323428541,57.44,71548.36,0.0,-0.99322,1e-05,1.17339]
[1780323428953,57.44,71545.98,0.0,-0.99324,1e-05,1.17141]
[1780323429960,57.44,71559.18,0.0,-0.99317,1e-05,1.1824]
[1780323430726,57.44,71559.18,0.0,-0.99317,1e-05,1.1824]
[1780323430967,57.44,71565.1,0.0,-0.99313,1e-05,1.18735]
[1780323431977,57.44,71561.12,0.0,-0.99316,1e-05,1.18402]
[1780323432721,57.44,71561.12,0.0,-0.99316,1e-05,1.18402]
[1780323432984,57.44,71564.69,0.0,-0.99314,1e-05,1.18701]
[1780323433991,57.44,71562.31,0.0,-0.99315,1e-05,1.18502]
[1780323436011,57.44,71545.66,0.0,-0.99324,1e-05,1.17115]
[1780323436724,57.44,71545.66,0.0,-0.99324,1e-05,1.17115]
[1780323437012,57.44,71537.59,0.0,-0.99328,1e-05,1.16447]
[1780323438024,57.44,71533.22,0.0,-0.9933,1e-05,1.16087]
[1780323440721,57.44,71533.47,0.0,-0.9933,1e-05,1.16108]
[1780323441047,57.44,71537.14,0.0,-0.99328,1e-05,1.1641]
[1780323442054,57.44,71544.74,0.0,-0.99324,1e-05,1.17039]
[1780323443061,57.44,71551.67,0.0,-0.99321,1e-05,1.17614]
[1780323444068,57.44,71556.33,0.0,-0.99318,1e-05,1.18002]
[1780323444734,57.44,71556.33,0.0,-0.99318,1e-05,1.18002]
[1780323445075,57.44,71565.24,0.0,-0.99313,1e-05,1.18747]
[1780323446082,57.44,71574.7,0.0,-0.99308,1e-05,1.19542]
[1780323447090,57.44,71573.69,0.0,-0.99309,1e-05,1.19457]
[1780323451117,57.44,71586.12,0.0,-0.99303,1e-05,1.20399]
[1780323452123,57.44,71592.88,0.0,-0.99299,1e-05,1.20973]
[1780323452926,57.44,71592.88,0.0,-0.99299,1e-05,1.20973]
[1780323453131,57.44,71589.68,0.0,-0.99301,1e-05,1.20701]
[1780323454138,57.44,71584.06,0.0,-0.99304,1e-05,1.20224]
[1780323455145,57.44,71580.17,0.0,-0.99306,1e-05,1.19895]
[1780323456723,57.44,71580.78,0.0,-0.99306,1e-05,1.19947]
[1780323458165,57.44,71577.41,0.0,-0.99307,1e-05,1.19662]
[1780323459173,57.44,71575.09,0.0,-0.99309,1e-05,1.19466]
[1780323460184,57.44,71580.01,0.0,-0.99306,1e-05,1.19882]
[1780323463200,57.44,71589.72,0.0,-0.99301,1e-05,1.20704]
[1780323464208,57.44,71597.81,0.0,-0.99296,1e-05,1.21394]
[1780323465215,57.44,71601.39,0.0,-0.99294,1e-05,1.217]
[1780323466723,57.44,71601.39,0.0,-0.99294,1e-05,1.217]
[1780323466824,57.44,71602.16,0.0,-0.99294,1e-05,1.21765]
[1780323468236,57.44,71599.21,0.0,-0.99296,1e-05,1.21513]
[1780323470721,57.44,71598.32,0.0,-0.99296,1e-05,1.21437]
[1780323470722,57.44,71598.14,0.0,-0.99296,1e-05,1.21422]
[1780323471258,57.44,71601.37,0.0,-0.99294,1e-05,1.21698]
[1780323473727,57.44,71603.58,0.0,-0.99293,1e-05,1.21887]
[1780323474719,57.44,71604.25,0.0,-0.99293,1e-05,1.21944]
[1780323474821,57.44,71604.85,0.0,-0.99292,1e-05,1.21996]
[1780323476293,57.44,71602.2,0.0,-0.99294,1e-05,1.21769]
[1780323477300,57.44,71588.92,0.0,-0.99301,1e-05,1.20637]
[1780323478307,57.44,71588.93,0.0,-0.99301,1e-05,1.20637]
[1780323482720,57.44,71587.83,0.0,-0.99302,1e-05,1.20544]
[1780323484719,57.44,71588.98,0.0,-0.99301,1e-05,1.20642]
[1780323484820,57.44,71598.24,0.0,-0.99296,1e-05,1.2143]
[1780323485356,57.44,71607.17,0.0,-0.99291,1e-05,1.22195]
[1780323486364,57.44,71608.26,0.0,-0.99291,1e-05,1.22289]
[1780323487371,57.44,71619.89,0.0,-0.99284,1e-05,1.23291]
[1780323489387,57.44,71619.8,0.0,-0.99284,1e-05,1.23283]
[1780323490393,57.44,71622.72,0.0,-0.99282,1e-05,1.23536]
[1780323491400,57.44,71613.05,0.0,-0.99288,1e-05,1.22701]
[1780323493414,57.44,71612.18,0.0,-0.99288,1e-05,1.22626]
[1780323494422,57.44,71619.74,0.0,-0.99284,1e-05,1.23278]
[1780323495429,57.44,71623.8,0.0,-0.99282,1e-05,1.23629]
[1780323496436,57.44,71625.4,0.0,-0.99281,1e-05,1.23768]
[1780323498720,57.44,71623.64,0.0,-0.99282,1e-05,1.23615]
[1780323504492,57.44,71624.53,0.0,-0.99281,1e-05,1.23693]
[1780323506720,57.44,71625.88,0.0,-0.99281,1e-05,1.2381]
[1780323506821,57.44,71622.28,0.0,-0.99283,1e-05,1.23498]
[1780323507512,57.44,71610.67,0.0,-0.99289,1e-05,1.22496]
[1780323509527,57.44,71615.03,0.0,-0.99287,1e-05,1.22871]
[1780323510534,57.44,71619.73,0.0,-0.99284,1e-05,1.23277]
[1780323512548,57.44,71621.14,0.0,-0.99284,1e-05,1.23288]
[1780323517582,57.44,71620.13,0.0,-0.99285,1e-05,1.232]
[1780323518721,57.44,71620.13,0.0,-0.99285,1e-05,1.232]
[1780323521613,57.44,71608.29,0.0,-0.99291,1e-05,1.2218]
[1780323522719,57.44,71608.29,0.0,-0.99291,1e-05,1.2218]
[1780323522826,57.44,71598.48,0.0,-0.99297,1e-05,1.21341]
[1780323523627,57.44,71603.91,0.0,-0.99294,1e-05,1.21805]
[1780323524648,57.44,71607.81,0.0,-0.99291,1e-05,1.22139]
[1780323525645,57.44,71610.14,0.0,-0.9929,1e-05,1.22339]
[1780323526652,57.44,71605.14,0.0,-0.99293,1e-05,1.2191]
[1780323527659,57.44,71594.93,0.0,-0.99299,1e-05,1.21038]
[1780323528667,57.44,71598.92,0.0,-0.99296,1e-05,1.21378]
[1780323529673,57.44,71605.84,0.0,-0.99292,1e-05,1.2197]
[1780323530680,57.44,71607.59,0.0,-0.99292,1e-05,1.2212]
[1780323532285,57.44,71607.59,0.0,-0.99292,1e-05,1.2212]
[1780323531692,57.44,71595.02,0.0,-0.99298,1e-05,1.21046]
[1780323532707,57.44,71558.0,0.0,-0.99318,1e-05,1.17926]
[1780323533708,57.44,71528.9,0.0,-0.99334,1e-05,1.1552]
[1780323534714,57.44,71534.8,0.0,-0.99331,1e-05,1.16004]
[1780323536298,57.44,71534.8,0.0,-0.99331,1e-05,1.16004]
[1780323536735,57.44,71529.1,0.0,-0.99334,1e-05,1.15536]
[1780323537751,57.44,71533.41,0.0,-0.99332,1e-05,1.1589]
[1780323538487,57.44,71533.41,0.0,-0.99332,1e-05,1.1589]
[1780323539230,57.44,71533.41,0.0,-0.99332,1e-05,1.1589]
[1780323539239,57.44,71544.89,0.0,-0.99325,1e-05,1.16837]
[1780323539765,57.44,71552.45,0.0,-0.99321,1e-05,1.17464]
[1780323540776,57.44,71542.46,0.0,-0.99327,1e-05,1.16636]
[1780323541784,57.44,71538.08,0.0,-0.99329,1e-05,1.16274]
[1780323542486,57.44,71538.08,0.0,-0.99329,1e-05,1.16274]
[1780323542788,57.44,71547.95,0.0,-0.99324,1e-05,1.1709]
[1780323543795,57.44,71557.33,0.0,-0.99319,1e-05,1.1787]
[1780323544478,57.44,71557.33,0.0,-0.99319,1e-05,1.1787]
[1780323544802,57.44,71560.75,0.0,-0.99317,1e-05,1.18155]
[1780323546818,57.44,71564.01,0.0,-0.99315,1e-05,1.18428]
[1780323549838,57.44,71567.95,0.0,-0.99313,1e-05,1.18758]
[1780323550477,57.44,71567.95,0.0,-0.99313,1e-05,1.18758]
[1780323550845,57.44,71573.09,0.0,-0.9931,1e-05,1.19189]
[1780323551852,57.44,71575.5,0.0,-0.99309,1e-05,1.19392]
[1780323553866,57.44,71581.83,0.0,-0.99306,1e-05,1.19926]
[1780323554475,57.44,71581.83,0.0,-0.99306,1e-05,1.19926]
[1780323554873,57.44,71578.18,0.0,-0.99308,1e-05,1.19618]
[1780323555881,57.44,71567.62,0.0,-0.99313,1e-05,1.1873]
[1780323556889,57.44,71556.93,0.0,-0.99319,1e-05,1.17836]
[1780323557895,57.44,71556.35,0.0,-0.99319,1e-05,1.17788]
[1780323558476,57.44,71556.35,0.0,-0.99319,1e-05,1.17788]
[1780323558903,57.44,71555.79,0.0,-0.9932,1e-05,1.17741]
[1780323560917,57.44,71547.62,0.0,-0.99324,1e-05,1.17063]
[1780323561924,57.44,71543.34,0.0,-0.99326,1e-05,1.16708]
[1780323562529,57.44,71543.34,0.0,-0.99326,1e-05,1.16708]
[1780323562724,57.44,71543.34,0.0,-0.99326,1e-05,1.16708]
[1780323562931,57.44,71534.12,0.0,-0.99331,1e-05,1.15948]
[1780323563938,57.44,71531.15,0.0,-0.99333,1e-05,1.15704]
[1780323564474,57.44,71531.15,0.0,-0.99333,1e-05,1.15704]
[1780323564945,57.44,71526.99,0.0,-0.99335,1e-05,1.15363]
[1780323568472,57.44,71525.82,0.0,-0.99336,1e-05,1.15267]
[1780323568974,57.44,71526.78,0.0,-0.99335,1e-05,1.15346]
[1780323570988,57.44,71528.58,0.0,-0.99334,1e-05,1.15494]
[1780323571995,57.44,71534.96,0.0,-0.99331,1e-05,1.15911]
[1780323572473,57.44,71534.96,0.0,-0.99331,1e-05,1.15911]
[1780323573002,57.44,71536.91,0.0,-0.9933,1e-05,1.16071]
[1780323577031,57.44,71539.72,0.0,-0.99329,1e-05,1.16303]
[1780323578039,57.44,71545.82,0.0,-0.99326,1e-05,1.16806]
[1780323579047,57.44,71542.78,0.0,-0.99327,1e-05,1.16555]
[1780323580053,57.44,71540.84,0.0,-0.99328,1e-05,1.16395]
[1780323582068,57.44,71538.1,0.0,-0.9933,1e-05,1.16169]
[1780323583659,57.44,71537.19,0.0,-0.9933,1e-05,1.16094]
[1780323584082,57.44,71521.53,0.0,-0.99338,1e-05,1.14811]
[1780323585089,57.44,71506.85,0.0,-0.99346,1e-05,1.13619]
[1780323586096,57.44,71506.74,0.0,-0.99346,1e-05,1.1361]
[1780323586721,57.44,71506.74,0.0,-0.99346,1e-05,1.1361]
[1780323589117,57.44,71502.53,0.0,-0.99348,1e-05,1.1327]
[1780323590124,57.44,71499.01,0.0,-0.9935,1e-05,1.12986]
[1780323591131,57.44,71491.97,0.0,-0.99354,1e-05,1.12421]
[1780323592138,57.44,71490.8,0.0,-0.99354,1e-05,1.12327]
[1780323593145,57.44,71493.78,0.0,-0.99353,1e-05,1.12566]
[1780323594472,57.44,71493.41,0.0,-0.99353,1e-05,1.12536]
[1780323595159,57.44,71490.86,0.0,-0.99354,1e-05,1.12332]
[1780323596172,57.44,71495.46,0.0,-0.99352,1e-05,1.12701]
[1780323598183,57.44,71485.19,0.0,-0.99357,1e-05,1.11878]
[1780323598726,57.44,71485.19,0.0,-0.99357,1e-05,1.11878]
[1780323599190,57.44,71478.84,0.0,-0.9936,1e-05,1.11372]
[1780323601204,57.44,71470.42,0.0,-0.99365,1e-05,1.10704]
[1780323602212,57.44,71471.07,0.0,-0.99364,1e-05,1.10755]
[1780323605232,57.44,71479.1,0.0,-0.9936,1e-05,1.11393]
[1780323606239,57.44,71480.33,0.0,-0.9936,1e-05,1.11491]
[1780323608253,57.44,71489.36,0.0,-0.99355,1e-05,1.12212]
[1780323609260,57.44,71490.45,0.0,-0.99354,1e-05,1.12299]
[1780323609799,57.44,71490.45,0.0,-0.99354,1e-05,1.12299]
[1780323610270,57.44,71501.02,0.0,-0.99349,1e-05,1.13148]
[1780323611274,57.44,71502.14,0.0,-0.99348,1e-05,1.13238]
[1780323612281,57.44,71505.31,0.0,-0.99347,1e-05,1.13494]
[1780323612470,57.44,71505.31,0.0,-0.99347,1e-05,1.13494]
[1780323613288,57.44,71507.97,0.0,-0.99345,1e-05,1.13709]
[1780323614295,57.44,71522.57,0.0,-0.99338,1e-05,1.14896]
[1780323615303,57.44,71521.43,0.0,-0.99338,1e-05,1.14803]
[1780323616310,57.44,71519.3,0.0,-0.9934,1e-05,1.14629]
[1780323617317,57.44,71521.52,0.0,-0.99338,1e-05,1.1481]
[1780323617890,57.44,71521.52,0.0,-0.99338,1e-05,1.1481]
[1780323618324,57.44,71520.66,0.0,-0.99339,1e-05,1.1474]
[1780323621345,57.44,71517.21,0.0,-0.99341,1e-05,1.14459]
[1780323622352,57.44,71515.5,0.0,-0.99341,1e-05,1.1432]
[1780323623359,57.44,71527.01,0.0,-0.99335,1e-05,1.15259]
[1780323624280,57.44,71527.01,0.0,-0.99335,1e-05,1.15259]
[1780323624367,57.44,71535.61,0.0,-0.99331,1e-05,1.15964]
[1780323625373,57.44,71541.1,0.0,-0.99328,1e-05,1.16417]
[1780323626382,57.44,71529.6,0.0,-0.99334,1e-05,1.15471]
[1780323627386,57.44,71526.24,0.0,-0.99336,1e-05,1.15196]
[1780323628394,57.44,71528.27,0.0,-0.99335,1e-05,1.15362]
[1780323629401,57.44,71525.52,0.0,-0.99336,1e-05,1.15137]
[1780323630411,57.44,71524.07,0.0,-0.99337,1e-05,1.15018]
[1780323631979,57.44,71524.07,0.0,-0.99337,1e-05,1.15018]
[1780323632011,57.44,71525.54,0.0,-0.99337,1e-05,1.15033]
[1780323633431,57.44,71523.93,0.0,-0.99338,1e-05,1.14901]
[1780323634438,57.44,71522.42,0.0,-0.99338,1e-05,1.14778]
[1780323636164,57.44,71522.42,0.0,-0.99338,1e-05,1.14778]
[1780323636345,57.44,71522.42,0.0,-0.99338,1e-05,1.14778]
[1780323636392,57.44,71518.67,0.0,-0.9934,1e-05,1.14472]
[1780323637189,57.44,71518.67,0.0,-0.9934,1e-05,1.14472]
[1780323637274,57.44,71496.96,0.0,-0.99352,1e-05,1.12717]
[1780323637463,57.44,71491.77,0.0,-0.99354,1e-05,1.123]
[1780323638470,57.44,71485.33,0.0,-0.99358,1e-05,1.11786]
[1780323639477,57.44,71482.04,0.0,-0.99359,1e-05,1.11523]
[1780323640484,57.44,71480.22,0.0,-0.9936,1e-05,1.11378]
[1780323641490,57.44,71484.55,0.0,-0.99358,1e-05,1.11723]
[1780323642498,57.44,71482.91,0.0,-0.99359,1e-05,1.11593]
[1780323644512,57.44,71484.24,0.0,-0.99358,1e-05,1.11699]
[1780323645519,57.44,71489.49,0.0,-0.99355,1e-05,1.12118]
[1780323646526,57.44,71491.27,0.0,-0.99355,1e-05,1.1226]
[1780323647533,57.44,71492.35,0.0,-0.99354,1e-05,1.12347]
[1780323648540,57.44,71491.24,0.0,-0.99355,1e-05,1.12258]
[1780323652568,57.44,71500.29,0.0,-0.9935,1e-05,1.12985]
[1780323653574,57.44,71496.07,0.0,-0.99352,1e-05,1.12645]
[1780323654582,57.44,71497.6,0.0,-0.99351,1e-05,1.12768]
[1780323657603,57.44,71494.1,0.0,-0.99353,1e-05,1.12487]
[1780323661631,57.44,71490.59,0.0,-0.99355,1e-05,1.12206]
[1780323662893,57.44,71490.59,0.0,-0.99355,1e-05,1.12206]
[1780323662952,57.44,71483.14,0.0,-0.99359,1e-05,1.11611]
[1780323663660,57.44,71463.88,0.0,-0.99368,1e-05,1.10085]
[1780323664654,57.44,71460.53,0.0,-0.9937,0.0,1.09821]
[1780323665973,57.44,71460.53,0.0,-0.9937,0.0,1.09821]
[1780323666074,57.44,71461.46,0.0,-0.9937,0.0,1.09894]
[1780323667675,57.44,71459.89,0.0,-0.9937,0.0,1.09771]
[1780323669690,57.44,71453.38,0.0,-0.99374,0.0,1.0926]
[1780323671704,57.44,71452.02,0.0,-0.99374,0.0,1.09153]
[1780323672710,57.44,71454.98,0.0,-0.99373,0.0,1.09385]
[1780323674725,57.44,71460.61,0.0,-0.9937,0.0,1.09827]
[1780323676143,57.44,71461.89,0.0,-0.99369,1e-05,1.09928]
[1780323676740,57.44,71472.68,0.0,-0.99364,1e-05,1.1078]
[1780323677748,57.44,71475.79,0.0,-0.99362,1e-05,1.11026]
[1780323679427,57.44,71475.79,0.0,-0.99362,1e-05,1.11026]
[1780323679466,57.44,71475.32,0.0,-0.99363,1e-05,1.10989]
[1780323679761,57.44,71463.83,0.0,-0.99368,1e-05,1.10081]
[1780323681775,57.44,71457.53,0.0,-0.99372,0.0,1.09585]
[1780323684466,57.44,71461.06,0.0,-0.9937,0.0,1.09863]
[1780323684796,57.44,71472.33,0.0,-0.99364,1e-05,1.10752]
[1780323686810,57.44,71469.71,0.0,-0.99365,1e-05,1.10545]
[1780323687972,57.44,71469.71,0.0,-0.99365,1e-05,1.10545]
[1780323688074,57.44,71465.21,0.0,-0.99368,1e-05,1.10189]
[1780323688824,57.44,71459.57,0.0,-0.99371,0.0,1.09745]
[1780323689835,57.44,71476.63,0.0,-0.99362,1e-05,1.11093]
[1780323690858,57.44,71513.82,0.0,-0.99343,1e-05,1.14078]
[1780323691865,57.44,71509.8,0.0,-0.99346,1e-05,1.13647]
[1780323692872,57.44,71501.56,0.0,-0.9935,1e-05,1.12982]
[1780323694328,57.44,71501.56,0.0,-0.9935,1e-05,1.12982]
[1780323694432,57.44,71497.57,0.0,-0.99352,1e-05,1.12661]
[1780323694886,57.44,71491.61,0.0,-0.99355,1e-05,1.12184]
[1780323695902,57.44,71494.25,0.0,-0.99354,1e-05,1.12395]
[1780323696904,57.44,71494.89,0.0,-0.99353,1e-05,1.12446]
[1780323698917,57.44,71484.91,0.0,-0.99358,1e-05,1.11648]
[1780323700931,57.44,71486.54,0.0,-0.99358,1e-05,1.11778]
[1780323701938,57.44,71492.47,0.0,-0.99355,1e-05,1.12252]
[1780323703952,57.44,71490.43,0.0,-0.99356,1e-05,1.12089]
[1780323704959,57.44,71485.83,0.0,-0.99358,1e-05,1.11722]
[1780323705966,57.44,71482.32,0.0,-0.9936,1e-05,1.11442]
[1780323706973,57.44,71478.98,0.0,-0.99361,1e-05,1.11176]
[1780323708987,57.44,71482.65,0.0,-0.9936,1e-05,1.11468]
[1780323709994,57.44,71485.65,0.0,-0.99358,1e-05,1.11707]
[1780323712012,57.44,71487.7,0.0,-0.99357,1e-05,1.11871]
[1780323713016,57.44,71479.45,0.0,-0.99361,1e-05,1.11214]
[1780323714471,57.44,71479.45,0.0,-0.99361,1e-05,1.11214]
[1780323714572,57.44,71475.8,0.0,-0.99363,1e-05,1.10924]
[1780323717045,57.44,71468.5,0.0,-0.99367,1e-05,1.10346]
[1780323718470,57.44,71468.5,0.0,-0.99367,1e-05,1.10346]
[1780323718571,57.44,71466.72,0.0,-0.99368,1e-05,1.10206]
[1780323721073,57.44,71456.49,0.0,-0.99373,0.0,1.09401]
[1780323722080,57.44,71454.87,0.0,-0.99373,0.0,1.09274]
[1780323724094,57.44,71451.13,0.0,-0.99375,0.0,1.08982]
[1780323725112,57.44,71456.83,0.0,-0.99372,0.0,1.09428]
[1780323726117,57.44,71461.04,0.0,-0.9937,0.0,1.09759]
[1780323727125,57.44,71458.99,0.0,-0.99371,0.0,1.09598]
[1780323730472,57.44,71460.11,0.0,-0.99371,0.0,1.09686]
[1780323730571,57.44,71469.56,0.0,-0.99366,1e-05,1.1043]
[1780323731152,57.44,71472.68,0.0,-0.99365,1e-05,1.10677]
[1780323733510,57.44,71473.19,0.0,-0.99364,1e-05,1.10717]
[1780323733524,57.44,71487.54,0.0,-0.99357,1e-05,1.11858]
[1780323734175,57.44,71498.38,0.0,-0.99351,1e-05,1.12727]
[1780323735183,57.44,71498.29,0.0,-0.99352,1e-05,1.12719]
[1780323736473,57.44,71498.29,0.0,-0.99352,1e-05,1.12719]
[1780323736575,57.44,71501.99,0.0,-0.9935,1e-05,1.13017]
[1780323737196,57.44,71504.84,0.0,-0.99348,1e-05,1.13247]
[1780323739213,57.44,71514.69,0.0,-0.99343,1e-05,1.14043]
[1780323740469,57.44,71514.69,0.0,-0.99343,1e-05,1.14043]
[1780323740570,57.44,71518.36,0.0,-0.99341,1e-05,1.14342]
[1780323742233,57.44,71513.53,0.0,-0.99344,1e-05,1.13949]
[1780323744247,57.44,71509.75,0.0,-0.99346,1e-05,1.13643]
[1780323746481,57.44,71509.95,0.0,-0.99346,1e-05,1.13659]
[1780323746582,57.44,71509.5,0.0,-0.99346,1e-05,1.13623]
[1780323748278,57.44,71501.67,0.0,-0.9935,1e-05,1.12991]
[1780323749285,57.44,71498.95,0.0,-0.99351,1e-05,1.12772]
[1780323750470,57.44,71498.95,0.0,-0.99351,1e-05,1.12772]
[1780323750571,57.44,71495.59,0.0,-0.99353,1e-05,1.12502]
[1780323754320,57.44,71486.71,0.0,-0.99358,1e-05,1.11688]
[1780323755327,57.44,71490.31,0.0,-0.99356,1e-05,1.11976]
[1780323756334,57.44,71487.96,0.0,-0.99357,1e-05,1.11788]
[1780323761370,57.44,71478.78,0.0,-0.99362,1e-05,1.11057]
[1780323762377,57.44,71474.93,0.0,-0.99364,1e-05,1.10752]
[1780323764472,57.44,71475.23,0.0,-0.99364,1e-05,1.10776]
[1780323764573,57.44,71474.74,0.0,-0.99364,1e-05,1.10737]
[1780323770433,57.44,71474.41,0.0,-0.99364,1e-05,1.10711]
[1780323772449,57.44,71476.53,0.0,-0.99363,1e-05,1.10879]
[1780323777485,57.44,71475.03,0.0,-0.99364,1e-05,1.1076]
[1780323779499,57.44,71472.24,0.0,-0.99365,1e-05,1.10539]
[1780323780512,57.44,71478.08,0.0,-0.99362,1e-05,1.11002]
[1780323780880,57.44,71478.08,0.0,-0.99362,1e-05,1.11002]
[1780323781515,57.44,71484.48,0.0,-0.99359,1e-05,1.1151]
[1780323782523,57.44,71482.22,0.0,-0.9936,1e-05,1.11331]
[1780323784519,57.44,71482.97,0.0,-0.9936,1e-05,1.1139]
[1780323784538,57.44,71481.74,0.0,-0.99361,1e-05,1.11292]
[1780323785545,57.44,71477.26,0.0,-0.99363,1e-05,1.10937]
[1780323787559,57.44,71485.13,0.0,-0.99359,1e-05,1.11562]
[1780323788566,57.44,71492.4,0.0,-0.99355,1e-05,1.12143]
[1780323789573,57.44,71491.64,0.0,-0.99356,1e-05,1.12082]
[1780323794608,57.44,71487.09,0.0,-0.99358,1e-05,1.11718]
[1780323795616,57.44,71507.58,0.0,-0.99347,1e-05,1.13363]
[1780323796626,57.44,71510.65,0.0,-0.99346,1e-05,1.13611]
[1780323798637,57.44,71516.44,0.0,-0.99343,1e-05,1.1408]
[1780323798938,57.44,71516.44,0.0,-0.99343,1e-05,1.1408]
[1780323799644,57.44,71518.75,0.0,-0.99342,1e-05,1.14268]
[1780323802666,57.44,71516.78,0.0,-0.99343,1e-05,1.14108]
[1780323804680,57.44,71519.09,0.0,-0.99341,1e-05,1.14295]
[1780323804976,57.44,71519.09,0.0,-0.99341,1e-05,1.14295]
[1780323805687,57.44,71519.9,0.0,-0.99341,1e-05,1.14361]
[1780323806696,57.44,71524.58,0.0,-0.99339,1e-05,1.14742]
[1780323809714,57.44,71526.33,0.0,-0.99338,1e-05,1.14885]
[1780323810974,57.44,71526.33,0.0,-0.99338,1e-05,1.14885]
[1780323811074,57.44,71535.53,0.0,-0.99333,1e-05,1.15532]
[1780323811729,57.44,71541.04,0.0,-0.99331,1e-05,1.15985]
[1780323814750,57.44,71542.92,0.0,-0.9933,1e-05,1.16139]
[1780323815757,57.44,71540.87,0.0,-0.99331,1e-05,1.15971]
[1780323817772,57.44,71530.01,0.0,-0.99336,1e-05,1.1508]
[1780323818779,57.44,71531.03,0.0,-0.99336,1e-05,1.15163]
[1780323820977,57.44,71530.49,0.0,-0.99336,1e-05,1.15119]
[1780323823814,57.44,71525.12,0.0,-0.99339,1e-05,1.14681]
[1780323825828,57.44,71529.26,0.0,-0.99337,1e-05,1.15019]
[1780323828849,57.44,71531.28,0.0,-0.99336,1e-05,1.15184]
[1780323833884,57.44,71530.33,0.0,-0.99336,1e-05,1.15106]
[1780323834971,57.44,71530.33,0.0,-0.99336,1e-05,1.15106]
[1780323835037,57.44,71540.76,0.0,-0.99331,1e-05,1.15961]
[1780323835897,57.44,71542.91,0.0,-0.9933,1e-05,1.16138]
[1780323836905,57.44,71547.29,0.0,-0.99327,1e-05,1.165]
[1780323837912,57.44,71550.57,0.0,-0.99325,1e-05,1.16771]
[1780323839926,57.44,71547.23,0.0,-0.99327,1e-05,1.16495]
[1780323841940,57.44,71549.4,0.0,-0.99326,1e-05,1.16674]
[1780323843954,57.44,71546.14,0.0,-0.99328,1e-05,1.16405]
[1780323846976,57.44,71540.23,0.0,-0.99331,1e-05,1.15918]
[1780323847982,57.44,71537.46,0.0,-0.99332,1e-05,1.1569]
[1780323848989,57.44,71535.39,0.0,-0.99333,1e-05,1.1552]
[1780323853020,57.44,71537.44,0.0,-0.99332,1e-05,1.15689]
[1780323855035,57.44,71531.87,0.0,-0.99335,1e-05,1.15232]
[1780323857049,57.44,71533.95,0.0,-0.99334,1e-05,1.15402]
[1780323858056,57.44,71530.05,0.0,-0.99336,1e-05,1.15083]
[1780323861076,57.44,71519.27,0.0,-0.99342,1e-05,1.14205]
[1780323862098,57.44,71513.67,0.0,-0.99345,1e-05,1.1375]
[1780323862972,57.44,71513.67,0.0,-0.99345,1e-05,1.1375]
[1780323863104,57.44,71517.96,0.0,-0.99343,1e-05,1.14098]
[1780323865118,57.44,71515.75,0.0,-0.99344,1e-05,1.13919]
[1780323868140,57.44,71517.97,0.0,-0.99343,1e-05,1.14099]
[1780323872168,57.44,71520.13,0.0,-0.99342,1e-05,1.14169]
[1780323875189,57.44,71515.17,0.0,-0.99345,1e-05,1.13767]
[1780323878210,57.44,71520.23,0.0,-0.99342,1e-05,1.14177]
[1780323883245,57.44,71519.98,0.0,-0.99342,1e-05,1.14157]
[1780323886266,57.44,71517.1,0.0,-0.99344,1e-05,1.13923]
[1780323887273,57.44,71519.39,0.0,-0.99342,1e-05,1.14109]
[1780323890304,57.44,71509.07,0.0,-0.99348,1e-05,1.13273]
[1780323891303,57.44,71497.95,0.0,-0.99353,1e-05,1.12379]
[1780323892310,57.44,71489.54,0.0,-0.99358,1e-05,1.11706]
[1780323893317,57.44,71488.84,0.0,-0.99358,1e-05,1.1165]
[1780323894092,57.44,71488.84,0.0,-0.99358,1e-05,1.1165]
[1780323894324,57.44,71489.55,0.0,-0.99358,1e-05,1.11707]
[1780323895333,57.44,71486.96,0.0,-0.99359,1e-05,1.11501]
[1780323898351,57.44,71485.61,0.0,-0.9936,1e-05,1.11393]
[1780323899359,57.44,71483.35,0.0,-0.99361,1e-05,1.11213]
[1780323900367,57.44,71488.06,0.0,-0.99359,1e-05,1.11588]
[1780323900975,57.44,71488.06,0.0,-0.99359,1e-05,1.11588]
[1780323901220,57.44,71488.06,0.0,-0.99359,1e-05,1.11588]
[1780323901389,57.44,71490.34,0.0,-0.99357,1e-05,1.1177]
[1780323902419,57.44,71490.34,0.0,-0.99357,1e-05,1.1177]
[1780323902519,57.44,71467.78,0.0,-0.99369,1e-05,1.09981]
[1780323903390,57.44,71468.41,0.0,-0.99368,1e-05,1.10031]
[1780323904397,57.44,71471.23,0.0,-0.99367,1e-05,1.10253]
[1780323905238,57.44,71471.23,0.0,-0.99367,1e-05,1.10253]
[1780323905470,57.44,71471.23,0.0,-0.99367,1e-05,1.10253]
[1780323905532,57.44,71469.81,0.0,-0.99368,1e-05,1.10141]
[1780323906412,57.44,71473.1,0.0,-0.99366,1e-05,1.10401]
[1780323909435,57.44,71474.58,0.0,-0.99365,1e-05,1.10518]
[1780323911866,57.44,71474.65,0.0,-0.99365,1e-05,1.10524]
[1780323911970,57.44,71474.65,0.0,-0.99365,1e-05,1.10524]
[1780323912455,57.44,71473.34,0.0,-0.99366,1e-05,1.1042]
[1780323913462,57.44,71471.89,0.0,-0.99367,1e-05,1.10305]
[1780323914468,57.44,71480.49,0.0,-0.99362,1e-05,1.10986]
[1780323915477,57.44,71483.18,0.0,-0.99361,1e-05,1.112]
[1780323917496,57.44,71489.1,0.0,-0.99358,1e-05,1.11671]
[1780323918503,57.44,71486.85,0.0,-0.99359,1e-05,1.11492]
[1780323919510,57.44,71488.16,0.0,-0.99358,1e-05,1.11596]
[1780323920714,57.44,71489.43,0.0,-0.99358,1e-05,1.11698]
[1780323921524,57.44,71498.55,0.0,-0.99353,1e-05,1.12427]
[1780323922220,57.44,71498.55,0.0,-0.99353,1e-05,1.12427]
[1780323922531,57.44,71498.06,0.0,-0.99353,1e-05,1.12388]
[1780323924084,57.44,71498.05,0.0,-0.99353,1e-05,1.12387]
[1780323924221,57.44,71498.05,0.0,-0.99353,1e-05,1.12387]
[1780323924545,57.44,71498.91,0.0,-0.99353,1e-05,1.12456]
[1780323928573,57.44,71500.14,0.0,-0.99352,1e-05,1.12555]
[1780323931594,57.44,71502.95,0.0,-0.99351,1e-05,1.12676]
[1780323932601,57.44,71506.75,0.0,-0.9935,1e-05,1.12982]
[1780323935622,57.44,71505.39,0.0,-0.9935,1e-05,1.12872]
[1780323936629,57.44,71504.03,0.0,-0.99351,1e-05,1.12763]
[1780323937636,57.44,71499.42,0.0,-0.99353,1e-05,1.12393]
[1780323942671,57.44,71499.79,0.0,-0.99353,1e-05,1.12422]
[1780323944685,57.44,71504.21,0.0,-0.99351,1e-05,1.12777]
[1780323945692,57.44,71526.9,0.0,-0.99339,1e-05,1.14614]
[1780323946699,57.44,71532.69,0.0,-0.99336,1e-05,1.15087]
[1780323947706,57.44,71534.09,0.0,-0.99335,1e-05,1.15201]
[1780323948713,57.44,71536.55,0.0,-0.99334,1e-05,1.15403]
[1780323949720,57.44,71548.75,0.0,-0.99328,1e-05,1.16406]
[1780323950727,57.44,71549.68,0.0,-0.99327,1e-05,1.16483]
[1780323951734,57.44,71547.27,0.0,-0.99328,1e-05,1.16284]
[1780323952322,57.44,71547.27,0.0,-0.99328,1e-05,1.16284]
[1780323952469,57.44,71547.27,0.0,-0.99328,1e-05,1.16284]
[1780323952741,57.44,71544.68,0.0,-0.9933,1e-05,1.16071]
[1780323954755,57.44,71541.19,0.0,-0.99332,1e-05,1.15784]
[1780323956769,57.44,71538.76,0.0,-0.99333,1e-05,1.15584]
[1780323957776,57.44,71535.3,0.0,-0.99335,1e-05,1.153]
[1780323958783,57.44,71538.43,0.0,-0.99333,1e-05,1.15557]
[1780323959790,57.44,71540.23,0.0,-0.99332,1e-05,1.15705]
[1780323960797,57.44,71538.44,0.0,-0.99333,1e-05,1.15558]
[1780323962811,57.44,71539.97,0.0,-0.99332,1e-05,1.15683]
[1780323963818,57.44,71538.03,0.0,-0.99333,1e-05,1.15524]
[1780323964825,57.44,71527.2,0.0,-0.99339,1e-05,1.14639]
[1780323965832,57.44,71522.6,0.0,-0.99341,1e-05,1.14264]
[1780323966839,57.44,71520.03,0.0,-0.99343,1e-05,1.14055]
[1780323966916,57.44,71520.03,0.0,-0.99343,1e-05,1.14055]
[1780323966973,57.44,71520.03,0.0,-0.99343,1e-05,1.14055]
[1780323970480,57.44,71518.68,0.0,-0.99343,1e-05,1.13946]
[1780323970722,57.44,71518.68,0.0,-0.99343,1e-05,1.13946]
[1780323971874,57.44,71516.8,0.0,-0.99344,1e-05,1.13793]
[1780323972883,57.44,71505.27,0.0,-0.9935,1e-05,1.12862]
[1780323973890,57.44,71495.09,0.0,-0.99356,1e-05,1.12046]
[1780323974896,57.44,71488.92,0.0,-0.99359,1e-05,1.11553]
[1780323975903,57.44,71475.97,0.0,-0.99365,1e-05,1.10525]
[1780323976913,57.44,71468.23,0.0,-0.99369,1e-05,1.09914]
[1780323977918,57.44,71462.54,0.0,-0.99372,0.0,1.09467]
[1780323979932,57.44,71460.65,0.0,-0.99373,0.0,1.09319]
[1780323982953,57.44,71459.15,0.0,-0.99374,0.0,1.09201]
[1780323984539,57.44,71455.63,0.0,-0.99375,0.0,1.08926]
[1780323985266,57.44,71452.81,0.0,-0.99377,0.0,1.08706]
[1780323986224,57.44,71452.81,0.0,-0.99377,0.0,1.08706]
[1780323986325,57.44,71453.84,0.0,-0.99376,0.0,1.08786]
[1780323986981,57.44,71448.81,0.0,-0.99379,0.0,1.08394]
[1780323987988,57.44,71439.49,0.0,-0.99383,0.0,1.07671]
[1780323988995,57.44,71432.8,0.0,-0.99387,0.0,1.07154]
[1780323990008,57.44,71431.72,0.0,-0.99387,0.0,1.07071]
[1780323995040,57.44,71431.6,0.0,-0.99388,0.0,1.06961]
[1780323996563,57.44,71431.6,0.0,-0.99388,0.0,1.06961]
[1780323996720,57.44,71431.6,0.0,-0.99388,0.0,1.06961]
[1780324000036,57.44,71428.13,0.0,-0.99389,0.0,1.06694]
[1780324000222,57.44,71428.13,0.0,-0.99389,0.0,1.06694]
[1780324002522,57.44,71432.01,0.0,-0.99388,0.0,1.06992]
[1780324002721,57.44,71432.01,0.0,-0.99388,0.0,1.06992]
[1780324002801,57.44,71432.69,0.0,-0.99387,0.0,1.07045]
[1780324004105,57.44,71429.45,0.0,-0.99389,0.0,1.06795]
[1780324005588,57.44,71429.45,0.0,-0.99389,0.0,1.06795]
[1780324005720,57.44,71429.45,0.0,-0.99389,0.0,1.06795]
[1780324005738,57.44,71420.05,0.0,-0.99393,0.0,1.06075]
[1780324007124,57.44,71425.61,0.0,-0.99391,0.0,1.065]
[1780324008131,57.44,71445.94,0.0,-0.99381,0.0,1.08069]
[1780324009138,57.44,71439.68,0.0,-0.99384,0.0,1.07584]
[1780324010145,57.44,71439.99,0.0,-0.99384,0.0,1.07608]
[1780324012159,57.44,71445.79,0.0,-0.99381,0.0,1.08058]
[1780324013133,57.44,71445.79,0.0,-0.99381,0.0,1.08058]
[1780324013220,57.44,71445.79,0.0,-0.99381,0.0,1.08058]
[1780324013321,57.44,71448.67,0.0,-0.99379,0.0,1.08282]
[1780324014687,57.44,71448.67,0.0,-0.99379,0.0,1.08282]
[1780324014720,57.44,71448.67,0.0,-0.99379,0.0,1.08282]
[1780324014821,57.44,71447.42,0.0,-0.9938,0.0,1.08184]
[1780324015495,57.44,71444.65,0.0,-0.99381,0.0,1.07969]
[1780324017197,57.44,71432.83,0.0,-0.99387,0.0,1.07055]
[1780324018851,57.44,71432.83,0.0,-0.99387,0.0,1.07055]
[1780324018973,57.44,71435.04,0.0,-0.99386,0.0,1.07226]
[1780324019211,57.44,71435.7,0.0,-0.99386,0.0,1.07277]
[1780324021877,57.44,71433.36,0.0,-0.99387,0.0,1.07096]
[1780324021974,57.44,71434.89,0.0,-0.99386,0.0,1.07214]
[1780324022232,57.44,71431.92,0.0,-0.99388,0.0,1.06985]
[1780324023238,57.44,71424.73,0.0,-0.99391,0.0,1.06433]
[1780324024029,57.44,71424.73,0.0,-0.99391,0.0,1.06433]
[1780324024224,57.44,71424.73,0.0,-0.99391,0.0,1.06433]
[1780324024324,57.44,71427.8,0.0,-0.9939,0.0,1.06669]
[1780324027875,57.44,71425.55,0.0,-0.99391,0.0,1.06496]
[1780324027971,57.44,71423.57,0.0,-0.99392,0.0,1.06344]
[1780324028964,57.44,71422.69,0.0,-0.99392,0.0,1.06277]
[1780324028972,57.44,71422.69,0.0,-0.99392,0.0,1.06277]
[1780324029281,57.44,71422.13,0.0,-0.99392,0.0,1.06234]
[1780324034320,57.44,71422.92,0.0,-0.99392,0.0,1.06294]
[1780324035388,57.44,71422.92,0.0,-0.99392,0.0,1.06294]
[1780324035470,57.44,71422.92,0.0,-0.99392,0.0,1.06294]
[1780324040362,57.44,71425.9,0.0,-0.99391,0.0,1.06523]
[1780324041834,57.44,71425.9,0.0,-0.99391,0.0,1.06523]
[1780324041971,57.44,71424.84,0.0,-0.99391,0.0,1.06441]
[1780324042378,57.44,71421.34,0.0,-0.99393,0.0,1.06173]
[1780324043528,57.44,71421.34,0.0,-0.99393,0.0,1.06173]
[1780324043721,57.44,71421.34,0.0,-0.99393,0.0,1.06173]
[1780324043745,57.44,71420.99,0.0,-0.99393,0.0,1.06147]
[1780324048419,57.44,71404.47,0.0,-0.99401,0.0,1.04889]
[1780324049426,57.44,71399.9,0.0,-0.99403,0.0,1.04543]
[1780324050454,57.44,71399.9,0.0,-0.99403,0.0,1.04543]
[1780324050457,57.44,71387.43,0.0,-0.99409,0.0,1.03605]
[1780324051440,57.44,71383.46,0.0,-0.99411,0.0,1.03209]
[1780324053454,57.44,71375.23,0.0,-0.99415,0.0,1.02596]
[1780324054459,57.44,71375.23,0.0,-0.99415,0.0,1.02596]
[1780324054461,57.44,71375.61,0.0,-0.99415,0.0,1.02624]
[1780324056475,57.44,71378.43,0.0,-0.99414,0.0,1.02834]
[1780324057482,57.44,71373.0,0.0,-0.99416,0.0,1.0243]
[1780324058489,57.44,71369.07,0.0,-0.99418,0.0,1.02138]
[1780324061510,57.44,71385.36,0.0,-0.9941,0.0,1.03351]
[1780324062517,57.44,71388.7,0.0,-0.99409,0.0,1.03602]
[1780324063524,57.44,71383.35,0.0,-0.99411,0.0,1.03201]
[1780324064531,57.44,71379.69,0.0,-0.99413,0.0,1.02928]
[1780324066164,57.44,71381.42,0.0,-0.99412,0.0,1.03057]
[1780324066220,57.44,71381.42,0.0,-0.99412,0.0,1.03057]
[1780324066914,57.44,71381.42,0.0,-0.99412,0.0,1.03057]
[1780324066972,57.44,71381.42,0.0,-0.99412,0.0,1.03057]
[1780324067552,57.44,71381.4,0.0,-0.99412,0.0,1.03056]
[1780324072588,57.44,71381.79,0.0,-0.99412,0.0,1.03085]
[1780324074602,57.44,71378.26,0.0,-0.99414,0.0,1.02821]
[1780324075368,57.44,71378.26,0.0,-0.99414,0.0,1.02821]
[1780324075471,57.44,71378.26,0.0,-0.99414,0.0,1.02821]
[1780324076617,57.44,71373.41,0.0,-0.99416,0.0,1.0246]
[1780324077649,57.44,71373.41,0.0,-0.99416,0.0,1.0246]
[1780324077724,57.44,71373.41,0.0,-0.99416,0.0,1.0246]
[1780324079637,57.44,71379.2,0.0,-0.99413,0.0,1.02891]
[1780324080624,57.44,71379.2,0.0,-0.99413,0.0,1.02891]
[1780324080722,57.44,71379.2,0.0,-0.99413,0.0,1.02891]
[1780324081651,57.44,71387.05,0.0,-0.9941,0.0,1.03478]
[1780324082363,57.44,71387.05,0.0,-0.9941,0.0,1.03478]
[1780324082472,57.44,71387.05,0.0,-0.9941,0.0,1.03478]
[1780324082658,57.44,71384.29,0.0,-0.99411,0.0,1.03271]
[1780324083664,57.44,71388.5,0.0,-0.99409,0.0,1.03587]
[1780324084675,57.44,71392.13,0.0,-0.99407,0.0,1.03859]
[1780324085679,57.44,71394.83,0.0,-0.99406,0.0,1.04062]
[1780324086663,57.44,71394.83,0.0,-0.99406,0.0,1.04062]
[1780324086720,57.44,71394.83,0.0,-0.99406,0.0,1.04062]
[1780324089708,57.44,71398.19,0.0,-0.99404,0.0,1.04315]
[1780324091722,57.44,71404.03,0.0,-0.99402,0.0,1.04756]
[1780324092729,57.44,71406.95,0.0,-0.994,0.0,1.04978]
[1780324094744,57.44,71414.29,0.0,-0.99397,0.0,1.05535]
[1780324095750,57.44,71419.63,0.0,-0.99394,0.0,1.05943]
[1780324096757,57.44,71422.83,0.0,-0.99393,0.0,1.06187]
[1780324100785,57.44,71425.98,0.0,-0.99391,0.0,1.06429]
[1780324102799,57.44,71418.53,0.0,-0.99395,0.0,1.05859]
[1780324103399,57.44,71418.53,0.0,-0.99395,0.0,1.05859]
[1780324103471,57.44,71418.53,0.0,-0.99395,0.0,1.05859]
[1780324103806,57.44,71414.64,0.0,-0.99397,0.0,1.05562]
[1780324105384,57.44,71417.04,0.0,-0.99395,0.0,1.05745]
[1780324105470,57.44,71417.04,0.0,-0.99395,0.0,1.05745]
[1780324105820,57.44,71417.63,0.0,-0.99395,0.0,1.0579]
[1780324106827,57.44,71414.63,0.0,-0.99397,0.0,1.05561]
[1780324108627,57.44,71414.53,0.0,-0.99397,0.0,1.05554]
[1780324108720,57.44,71414.53,0.0,-0.99397,0.0,1.05554]
[1780324110943,57.44,71417.02,0.0,-0.99395,0.0,1.05743]
[1780324110971,57.44,71417.02,0.0,-0.99395,0.0,1.05743]
[1780324110988,57.44,71416.43,0.0,-0.99396,0.0,1.05698]
[1780324113878,57.44,71412.83,0.0,-0.99398,0.0,1.05325]
[1780324114325,57.44,71412.83,0.0,-0.99398,0.0,1.05325]
[1780324114471,57.44,71412.83,0.0,-0.99398,0.0,1.05325]
[1780324116899,57.44,71418.91,0.0,-0.99395,0.0,1.05788]
[1780324117649,57.44,71418.91,0.0,-0.99395,0.0,1.05788]
[1780324117720,57.44,71418.91,0.0,-0.99395,0.0,1.05788]
[1780324117906,57.44,71419.27,0.0,-0.99395,0.0,1.05815]
[1780324118399,57.44,71419.27,0.0,-0.99395,0.0,1.05815]
[1780324118476,57.44,71419.27,0.0,-0.99395,0.0,1.05815]
[1780324120927,57.44,71424.63,0.0,-0.99392,0.0,1.06225]
[1780324121166,57.44,71424.63,0.0,-0.99392,0.0,1.06225]
[1780324121223,57.44,71424.63,0.0,-0.99392,0.0,1.06225]
[1780324121934,57.44,71434.84,0.0,-0.99387,0.0,1.07009]
[1780324122941,57.44,71437.58,0.0,-0.99386,0.0,1.0722]
[1780324124159,57.44,71438.14,0.0,-0.99386,0.0,1.07263]
[1780324124224,57.44,71438.14,0.0,-0.99386,0.0,1.07263]
[1780324125026,57.44,71438.14,0.0,-0.99386,0.0,1.07263]
[1780324125221,57.44,71438.55,0.0,-0.99385,0.0,1.07295]
[1780324125962,57.44,71441.58,0.0,-0.99384,0.0,1.07529]
[1780324127976,57.44,71435.55,0.0,-0.99387,0.0,1.07064]
[1780324129590,57.44,71434.46,0.0,-0.99387,0.0,1.0698]
[1780324129721,57.44,71434.46,0.0,-0.99387,0.0,1.0698]
[1780324132011,57.44,71441.01,0.0,-0.99384,0.0,1.07485]
[1780324133905,57.44,71442.11,0.0,-0.99384,0.0,1.0757]
[1780324133972,57.44,71442.11,0.0,-0.99384,0.0,1.0757]
[1780324134022,57.44,71442.51,0.0,-0.99384,0.0,1.07601]
[1780324134471,57.44,71442.51,0.0,-0.99384,0.0,1.07601]
[1780324136035,57.44,71448.52,0.0,-0.99381,0.0,1.08067]
[1780324137043,57.44,71461.08,0.0,-0.99374,0.0,1.09046]
[1780324138050,57.44,71465.95,0.0,-0.99372,0.0,1.09428]
[1780324140710,57.44,71461.77,0.0,-0.99374,0.0,1.091]
[1780324142692,57.44,71460.6,0.0,-0.99375,0.0,1.09008]
[1780324142725,57.44,71460.6,0.0,-0.99375,0.0,1.09008]
[1780324143087,57.44,71457.69,0.0,-0.99376,0.0,1.08781]
[1780324144436,57.44,71457.69,0.0,-0.99376,0.0,1.08781]
[1780324144471,57.44,71457.69,0.0,-0.99376,0.0,1.08781]
[1780324144522,57.44,71456.41,0.0,-0.99377,0.0,1.08681]
[1780324148120,57.44,71453.61,0.0,-0.99378,0.0,1.08463]
[1780324149134,57.44,71449.93,0.0,-0.9938,0.0,1.08176]
[1780324150563,57.44,71449.93,0.0,-0.9938,0.0,1.08176]
[1780324150648,57.44,71432.44,0.0,-0.99388,0.0,1.06824]
[1780324152179,57.44,71428.19,0.0,-0.99391,0.0,1.06498]
[1780324153635,57.44,71428.19,0.0,-0.99391,0.0,1.06498]
[1780324153737,57.44,71413.54,0.0,-0.99398,0.0,1.05379]
[1780324158194,57.44,71419.1,0.0,-0.99395,0.0,1.05802]
[1780324159201,57.44,71426.5,0.0,-0.99391,0.0,1.06368]
[1780324160208,57.44,71429.95,0.0,-0.9939,0.0,1.06633]
[1780324162886,57.44,71430.79,0.0,-0.99389,0.0,1.06697]
[1780324162973,57.44,71430.79,0.0,-0.99389,0.0,1.06697]
[1780324163508,57.44,71430.16,0.0,-0.9939,0.0,1.06649]
[1780324163721,57.44,71430.16,0.0,-0.9939,0.0,1.06649]
[1780324163822,57.44,71429.72,0.0,-0.9939,0.0,1.06615]
[1780324164236,57.44,71425.45,0.0,-0.99392,0.0,1.06288]
[1780324166250,57.44,71440.53,0.0,-0.99385,0.0,1.07448]
[1780324167257,57.44,71436.18,0.0,-0.99387,0.0,1.07112]
[1780324169413,57.44,71437.73,0.0,-0.99386,0.0,1.07232]
[1780324169471,57.44,71437.73,0.0,-0.99386,0.0,1.07232]
[1780324169496,57.44,71441.66,0.0,-0.99384,0.0,1.07535]
[1780324173698,57.44,71442.27,0.0,-0.99384,0.0,1.07481]
[1780324173721,57.44,71442.27,0.0,-0.99384,0.0,1.07481]
[1780324173870,57.44,71442.27,0.0,-0.99384,0.0,1.07481]
[1780324173972,57.44,71442.27,0.0,-0.99384,0.0,1.07481]
[1780324174073,57.44,71443.4,0.0,-0.99384,0.0,1.07569]
[1780324179344,57.44,71444.56,0.0,-0.99383,0.0,1.07659]
[1780324183624,57.44,71443.84,0.0,-0.99383,0.0,1.07603]
[1780324183720,57.44,71443.84,0.0,-0.99383,0.0,1.07603]
[1780324188407,57.44,71437.28,0.0,-0.99387,0.0,1.07096]
[1780324189413,57.44,71431.62,0.0,-0.99389,0.0,1.06661]
[1780324190421,57.44,71424.65,0.0,-0.99393,0.0,1.06126]
[1780324191335,57.44,71424.65,0.0,-0.99393,0.0,1.06126]
[1780324191472,57.44,71424.65,0.0,-0.99393,0.0,1.06126]
[1780324191507,57.44,71419.63,0.0,-0.99395,0.0,1.05743]
[1780324192441,57.44,71415.54,0.0,-0.99397,0.0,1.05431]
[1780324194455,57.44,71416.69,0.0,-0.99397,0.0,1.05519]
[1780324195521,57.44,71416.69,0.0,-0.99397,0.0,1.05519]
[1780324195721,57.44,71416.69,0.0,-0.99397,0.0,1.05519]
[1780324195822,57.44,71419.29,0.0,-0.99395,0.0,1.05717]
[1780324197365,57.44,71420.49,0.0,-0.99395,0.0,1.05808]
[1780324197471,57.44,71420.49,0.0,-0.99395,0.0,1.05808]
[1780324197572,57.44,71420.29,0.0,-0.99395,0.0,1.05793]
[1780324201505,57.44,71424.51,0.0,-0.99393,0.0,1.06116]
[1780324202323,57.44,71424.51,0.0,-0.99393,0.0,1.06116]
[1780324202471,57.44,71424.51,0.0,-0.99393,0.0,1.06116]
[1780324204526,57.44,71432.63,0.0,-0.99389,0.0,1.06738]
[1780324205869,57.44,71432.63,0.0,-0.99389,0.0,1.06738]
[1780324205972,57.44,71432.63,0.0,-0.99389,0.0,1.06738]
[1780324206062,57.44,71434.55,0.0,-0.99388,0.0,1.06886]
[1780324206939,57.44,71434.55,0.0,-0.99388,0.0,1.06886]
[1780324206972,57.44,71434.55,0.0,-0.99388,0.0,1.06886]
[1780324210246,57.44,71435.19,0.0,-0.99388,0.0,1.06935]
[1780324210471,57.44,71435.19,0.0,-0.99388,0.0,1.06935]
[1780324210568,57.44,71430.73,0.0,-0.9939,0.0,1.06592]
[1780324211937,57.44,71430.73,0.0,-0.9939,0.0,1.06592]
[1780324211972,57.44,71430.73,0.0,-0.9939,0.0,1.06592]
[1780324212583,57.44,71421.03,0.0,-0.99395,0.0,1.0585]
[1780324213590,57.44,71415.95,0.0,-0.99397,0.0,1.05462]
[1780324214577,57.44,71415.95,0.0,-0.99397,0.0,1.05462]
[1780324214721,57.44,71415.95,0.0,-0.99397,0.0,1.05462]
[1780324214786,57.44,71415.82,0.0,-0.99397,0.0,1.05452]
[1780324215911,57.44,71415.82,0.0,-0.99397,0.0,1.05452]
[1780324215973,57.44,71415.82,0.0,-0.99397,0.0,1.05452]
[1780324219632,57.44,71411.78,0.0,-0.99399,0.0,1.05145]
[1780324221021,57.44,71411.78,0.0,-0.99399,0.0,1.05145]
[1780324221221,57.44,71410.57,0.0,-0.994,0.0,1.05054]
[1780324222291,57.44,71409.28,0.0,-0.994,0.0,1.04956]
[1780324222470,57.44,71409.28,0.0,-0.994,0.0,1.04956]
[1780324222653,57.44,71407.88,0.0,-0.99401,0.0,1.0485]
[1780324224667,57.44,71403.45,0.0,-0.99403,0.0,1.04515]
[1780324225674,57.44,71395.19,0.0,-0.99407,0.0,1.03892]
[1780324226681,57.44,71396.05,0.0,-0.99407,0.0,1.03957]
[1780324229424,57.44,71397.98,0.0,-0.99406,0.0,1.04102]
[1780324229470,57.44,71397.98,0.0,-0.99406,0.0,1.04102]
[1780324230712,57.44,71401.94,0.0,-0.99404,0.0,1.04401]
[1780324231724,57.44,71424.96,0.0,-0.99393,0.0,1.0605]
[1780324232730,57.44,71431.35,0.0,-0.9939,0.0,1.06539]
[1780324233737,57.44,71420.8,0.0,-0.99395,0.0,1.05732]
[1780324234744,57.44,71422.35,0.0,-0.99394,0.0,1.0585]
[1780324235751,57.44,71426.93,0.0,-0.99392,0.0,1.06201]
[1780324236758,57.44,71443.65,0.0,-0.99384,0.0,1.07487]
[1780324237765,57.44,71448.22,0.0,-0.99382,0.0,1.07841]
[1780324238772,57.44,71451.64,0.0,-0.9938,0.0,1.08106]
[1780324240786,57.44,71464.85,0.0,-0.99374,0.0,1.09137]
[1780324241793,57.44,71463.68,0.0,-0.99374,0.0,1.09045]
[1780324243807,57.44,71468.54,0.0,-0.99372,0.0,1.09426]
[1780324248499,57.44,71468.37,0.0,-0.99372,0.0,1.09413]
[1780324248720,57.44,71468.37,0.0,-0.99372,0.0,1.09413]
[1780324249444,57.44,71469.08,0.0,-0.99372,0.0,1.09468]
[1780324249471,57.44,71469.08,0.0,-0.99372,0.0,1.09468]
[1780324249850,57.44,71470.29,0.0,-0.99371,0.0,1.09563]
[1780324252870,57.44,71467.83,0.0,-0.99372,0.0,1.0937]
[1780324254191,57.44,71467.02,0.0,-0.99373,0.0,1.09307]
[1780324254220,57.44,71467.02,0.0,-0.99373,0.0,1.09307]
[1780324255891,57.44,71474.95,0.0,-0.99369,1e-05,1.0993]
[1780324256255,57.44,71474.95,0.0,-0.99369,1e-05,1.0993]
[1780324256471,57.44,71474.95,0.0,-0.99369,1e-05,1.0993]
[1780324256898,57.44,71474.97,0.0,-0.99369,1e-05,1.09932]
[1780324257905,57.44,71469.59,0.0,-0.99371,0.0,1.09508]
[1780324258432,57.44,71469.59,0.0,-0.99371,0.0,1.09508]
[1780324258472,57.44,71469.59,0.0,-0.99371,0.0,1.09508]
[1780324260464,57.44,71469.14,0.0,-0.99372,0.0,1.09473]
[1780324260470,57.44,71469.14,0.0,-0.99372,0.0,1.09473]
[1780324260510,57.44,71469.14,0.0,-0.99372,0.0,1.09473]
[1780324260721,57.44,71469.14,0.0,-0.99372,0.0,1.09473]
[1780324260926,57.44,71470.26,0.0,-0.99371,0.0,1.09561]
[1780324262949,57.44,71459.05,0.0,-0.99377,0.0,1.08683]
[1780324263951,57.44,71445.02,0.0,-0.99383,0.0,1.07593]
[1780324264958,57.44,71442.04,0.0,-0.99385,0.0,1.07363]
[1780324265852,57.44,71442.04,0.0,-0.99385,0.0,1.07363]
[1780324265972,57.44,71442.04,0.0,-0.99385,0.0,1.07363]
[1780324266972,57.44,71437.01,0.0,-0.99387,0.0,1.06975]
[1780324267979,57.44,71424.28,0.0,-0.99394,0.0,1.05998]
[1780324268988,57.44,71408.2,0.0,-0.99401,0.0,1.04775]
[1780324269995,57.44,71394.32,0.0,-0.99408,0.0,1.03728]
[1780324271002,57.44,71396.14,0.0,-0.99407,0.0,1.03865]
[1780324274027,57.44,71403.8,0.0,-0.99403,0.0,1.04442]
[1780324275034,57.44,71409.4,0.0,-0.99401,0.0,1.04866]
[1780324277051,57.44,71409.41,0.0,-0.99401,0.0,1.04866]
[1780324279065,57.44,71412.45,0.0,-0.99399,0.0,1.05097]
[1780324280072,57.44,71416.79,0.0,-0.99397,0.0,1.05427]
[1780324281078,57.44,71422.21,0.0,-0.99395,0.0,1.0584]
[1780324282086,57.44,71417.68,0.0,-0.99397,0.0,1.05494]
[1780324283093,57.44,71414.88,0.0,-0.99398,0.0,1.05281]
[1780324284199,57.44,71414.88,0.0,-0.99398,0.0,1.05281]
[1780324284220,57.44,71414.88,0.0,-0.99398,0.0,1.05281]
[1780324284232,57.44,71410.79,0.0,-0.994,0.0,1.04971]
[1780324285690,57.44,71409.42,0.0,-0.99401,0.0,1.04867]
[1780324285722,57.44,71409.42,0.0,-0.99401,0.0,1.04867]
[1780324286114,57.44,71408.55,0.0,-0.99401,0.0,1.04801]
[1780324289136,57.44,71405.43,0.0,-0.99403,0.0,1.04565]
[1780324290143,57.44,71398.26,0.0,-0.99406,0.0,1.04024]
[1780324290494,57.44,71398.26,0.0,-0.99406,0.0,1.04024]
[1780324290721,57.44,71398.26,0.0,-0.99406,0.0,1.04024]
[1780324291150,57.44,71396.31,0.0,-0.99408,0.0,1.03779]
[1780324293166,57.44,71404.73,0.0,-0.99403,0.0,1.04413]
[1780324294010,57.44,71404.73,0.0,-0.99403,0.0,1.04413]
[1780324294220,57.44,71404.73,0.0,-0.99403,0.0,1.04413]
[1780324294172,57.44,71410.64,0.0,-0.99401,0.0,1.0486]
[1780324294522,57.44,71410.64,0.0,-0.99401,0.0,1.0486]
[1780324294721,57.44,71410.64,0.0,-0.99401,0.0,1.0486]
[1780324295179,57.44,71414.41,0.0,-0.99399,0.0,1.05146]
[1780324297192,57.44,71417.79,0.0,-0.99397,0.0,1.05403]
[1780324297895,57.44,71417.79,0.0,-0.99397,0.0,1.05403]
[1780324297970,57.44,71417.79,0.0,-0.99397,0.0,1.05403]
[1780324300214,57.44,71408.1,0.0,-0.99402,0.0,1.04668]
[1780324301098,57.44,71408.1,0.0,-0.99402,0.0,1.04668]
[1780324301170,57.44,71408.1,0.0,-0.99402,0.0,1.04668]
[1780324301221,57.44,71395.88,0.0,-0.99408,0.0,1.03747]
[1780324302228,57.44,71395.14,0.0,-0.99408,0.0,1.03691]
[1780324302841,57.44,71395.14,0.0,-0.99408,0.0,1.03691]
[1780324302973,57.44,71395.14,0.0,-0.99408,0.0,1.03691]
[1780324303235,57.44,71395.02,0.0,-0.99408,0.0,1.03682]
[1780324305250,57.44,71398.98,0.0,-0.99406,0.0,1.0398]
[1780324305579,57.44,71398.98,0.0,-0.99406,0.0,1.0398]
[1780324305722,57.44,71398.98,0.0,-0.99406,0.0,1.0398]
[1780324307390,57.44,71399.24,0.0,-0.99406,0.0,1.03999]
[1780324307471,57.44,71399.24,0.0,-0.99406,0.0,1.03999]
[1780324307961,57.44,71399.24,0.0,-0.99406,0.0,1.03999]
[1780324307979,57.44,71399.24,0.0,-0.99406,0.0,1.03999]
[1780324308035,57.44,71395.86,0.0,-0.99408,0.0,1.03745]
[1780324308271,57.44,71399.71,0.0,-0.99406,0.0,1.04035]
[1780324309966,57.44,71399.71,0.0,-0.99406,0.0,1.04035]
[1780324309972,57.44,71399.71,0.0,-0.99406,0.0,1.04035]
[1780324310067,57.44,71401.22,0.0,-0.99405,0.0,1.04149]
[1780324315320,57.44,71401.43,0.0,-0.99405,0.0,1.04164]
[1780324318525,57.44,71404.8,0.0,-0.99403,0.0,1.04419]
[1780324319723,57.44,71404.8,0.0,-0.99403,0.0,1.04419]
[1780324320787,57.44,71403.08,0.0,-0.99404,0.0,1.04289]
[1780324320876,57.44,71403.08,0.0,-0.99404,0.0,1.04289]
[1780324320970,57.44,71403.08,0.0,-0.99404,0.0,1.04289]
[1780324320978,57.44,71403.81,0.0,-0.99404,0.0,1.04344]
[1780324321472,57.44,71403.81,0.0,-0.99404,0.0,1.04344]
[1780324322818,57.44,71403.91,0.0,-0.99404,0.0,1.04351]
[1780324322971,57.44,71403.91,0.0,-0.99404,0.0,1.04351]
[1780324323072,57.44,71397.31,0.0,-0.99407,0.0,1.03854]
[1780324327403,57.44,71403.02,0.0,-0.99404,0.0,1.04284]
[1780324328410,57.44,71397.45,0.0,-0.99407,0.0,1.03865]
[1780324330171,57.44,71392.96,0.0,-0.99409,0.0,1.03528]
[1780324330661,57.44,71392.96,0.0,-0.99409,0.0,1.03528]
[1780324330744,57.44,71385.86,0.0,-0.99412,0.0,1.02997]
[1780324331432,57.44,71384.84,0.0,-0.99413,0.0,1.02921]
[1780324333009,57.44,71384.84,0.0,-0.99413,0.0,1.02921]
[1780324333221,57.44,71384.84,0.0,-0.99413,0.0,1.02921]
[1780324333073,57.44,71384.44,0.0,-0.99413,0.0,1.02891]
[1780324338433,57.44,71383.69,0.0,-0.99413,0.0,1.02835]
[1780324338471,57.44,71383.69,0.0,-0.99413,0.0,1.02835]
[1780324340496,57.44,71379.67,0.0,-0.99415,0.0,1.02535]
[1780324342510,57.44,71397.47,0.0,-0.99407,0.0,1.03866]
[1780324343839,57.44,71397.47,0.0,-0.99407,0.0,1.03866]
[1780324344070,57.44,71397.47,0.0,-0.99407,0.0,1.03866]
[1780324344221,57.44,71397.47,0.0,-0.99407,0.0,1.03866]
[1780324344266,57.44,71397.98,0.0,-0.99407,0.0,1.03905]
[1780324345591,57.44,71397.89,0.0,-0.99407,0.0,1.03898]
[1780324345721,57.44,71397.89,0.0,-0.99407,0.0,1.03898]
[1780324346538,57.44,71393.7,0.0,-0.99409,0.0,1.03583]
[1780324351573,57.44,71385.18,0.0,-0.99413,0.0,1.02848]
[1780324352948,57.44,71385.18,0.0,-0.99413,0.0,1.02848]
[1780324352973,57.44,71385.18,0.0,-0.99413,0.0,1.02848]
[1780324353050,57.44,71378.85,0.0,-0.99416,0.0,1.02377]
[1780324353918,57.44,71378.85,0.0,-0.99416,0.0,1.02377]
[1780324353972,57.44,71378.85,0.0,-0.99416,0.0,1.02377]
[1780324354020,57.44,71380.52,0.0,-0.99415,0.0,1.02501]
[1780324356609,57.44,71383.85,0.0,-0.99414,0.0,1.02749]
[1780324357618,57.44,71383.85,0.0,-0.99414,0.0,1.02749]
[1780324357727,57.44,71383.85,0.0,-0.99414,0.0,1.02749]
[1780324357828,57.44,71391.67,0.0,-0.9941,0.0,1.03333]
[1780324359561,57.44,71393.07,0.0,-0.9941,0.0,1.03438]
[1780324359727,57.44,71393.07,0.0,-0.9941,0.0,1.03438]
[1780324359734,57.44,71388.37,0.0,-0.99412,0.0,1.03086]
[1780324362841,57.44,71388.58,0.0,-0.99412,0.0,1.03102]
[1780324362951,57.44,71388.58,0.0,-0.99412,0.0,1.03102]
[1780324362974,57.44,71388.58,0.0,-0.99412,0.0,1.03102]
[1780324363052,57.44,71389.02,0.0,-0.99411,0.0,1.03135]
[1780324365678,57.44,71395.51,0.0,-0.99408,0.0,1.03621]
[1780324366687,57.44,71419.67,0.0,-0.99397,0.0,1.05446]
[1780324367699,57.44,71431.15,0.0,-0.99391,0.0,1.06323]
[1780324368705,57.44,71455.7,0.0,-0.99379,0.0,1.08219]
[1780324369712,57.44,71479.94,0.0,-0.99367,1e-05,1.10118]
[1780324370720,57.44,71468.16,0.0,-0.99373,0.0,1.09192]
[1780324371726,57.44,71464.97,0.0,-0.99375,0.0,1.08942]
[1780324372748,57.44,71466.63,0.0,-0.99374,0.0,1.09072]
[1780324373749,57.44,71445.15,0.0,-0.99385,0.0,1.07401]
[1780324375763,57.44,71447.0,0.0,-0.99384,0.0,1.07544]
[1780324380798,57.44,71445.86,0.0,-0.99384,0.0,1.07456]
[1780324383820,57.44,71441.9,0.0,-0.99386,0.0,1.0715]
[1780324386420,57.44,71441.45,0.0,-0.99386,0.0,1.07115]
[1780324386471,57.44,71441.45,0.0,-0.99386,0.0,1.07115]
[1780324387848,57.44,71433.71,0.0,-0.9939,0.0,1.0652]
[1780324388855,57.44,71433.93,0.0,-0.9939,0.0,1.06537]
[1780324392552,57.44,71435.59,0.0,-0.99389,0.0,1.06664]
[1780324392889,57.44,71439.12,0.0,-0.99387,0.0,1.06936]
[1780324394077,57.44,71439.12,0.0,-0.99387,0.0,1.06936]
[1780324394147,57.44,71439.12,0.0,-0.99387,0.0,1.06936]
[1780324394220,57.44,71439.12,0.0,-0.99387,0.0,1.06936]
[1780324394322,57.44,71442.55,0.0,-0.99386,0.0,1.072]
[1780324396919,57.44,71438.95,0.0,-0.99388,0.0,1.06923]
[1780324397926,57.44,71419.4,0.0,-0.99397,0.0,1.05426]
[1780324398933,57.44,71411.07,0.0,-0.99401,0.0,1.04794]
[1780324399959,57.44,71412.7,0.0,-0.994,0.0,1.04917]
[1780324400956,57.44,71425.59,0.0,-0.99394,0.0,1.05898]
[1780324401962,57.44,71425.67,0.0,-0.99394,0.0,1.05904]
[1780324402669,57.44,71425.67,0.0,-0.99394,0.0,1.05904]
[1780324402723,57.44,71425.67,0.0,-0.99394,0.0,1.05904]
[1780324403228,57.44,71425.67,0.0,-0.99394,0.0,1.05904]
[1780324403309,57.44,71426.33,0.0,-0.99394,0.0,1.05954]
[1780324403470,57.44,71426.33,0.0,-0.99394,0.0,1.05954]
[1780324406635,57.44,71427.17,0.0,-0.99393,0.0,1.06019]
[1780324406686,57.44,71427.17,0.0,-0.99393,0.0,1.06019]
[1780324406721,57.44,71427.17,0.0,-0.99393,0.0,1.06019]
[1780324406998,57.44,71424.91,0.0,-0.99394,0.0,1.05846]
[1780324408007,57.44,71428.86,0.0,-0.99392,0.0,1.06148]
[1780324409013,57.44,71431.82,0.0,-0.99391,0.0,1.06375]
[1780324410020,57.44,71434.6,0.0,-0.9939,0.0,1.06588]
[1780324410558,57.44,71434.6,0.0,-0.9939,0.0,1.06588]
[1780324410667,57.44,71434.6,0.0,-0.9939,0.0,1.06588]
[1780324410721,57.44,71434.6,0.0,-0.9939,0.0,1.06588]
[1780324411027,57.44,71430.5,0.0,-0.99392,0.0,1.06173]
[1780324412243,57.44,71411.44,0.0,-0.99401,0.0,1.04722]
[1780324413041,57.44,71399.69,0.0,-0.99407,0.0,1.03836]
[1780324414048,57.44,71396.35,0.0,-0.99409,0.0,1.03585]
[1780324417183,57.44,71395.07,0.0,-0.99409,0.0,1.03489]
[1780324417221,57.44,71395.07,0.0,-0.99409,0.0,1.03489]
[1780324417284,57.44,71395.18,0.0,-0.99409,0.0,1.03497]
[1780324417549,57.44,71395.18,0.0,-0.99409,0.0,1.03497]
[1780324417723,57.44,71395.18,0.0,-0.99409,0.0,1.03497]
[1780324423112,57.44,71405.22,0.0,-0.99404,0.0,1.04252]
[1780324424119,57.44,71405.32,0.0,-0.99404,0.0,1.0426]
[1780324425261,57.44,71405.32,0.0,-0.99404,0.0,1.0426]
[1780324425300,57.44,71405.97,0.0,-0.99404,0.0,1.04309]
[1780324425494,57.44,71405.97,0.0,-0.99404,0.0,1.04309]
[1780324426873,57.44,71405.48,0.0,-0.99404,0.0,1.04272]
[1780324427056,57.44,71405.48,0.0,-0.99404,0.0,1.04272]
[1780324427140,57.44,71406.33,0.0,-0.99404,0.0,1.04336]
[1780324432175,57.44,71406.52,0.0,-0.99404,0.0,1.0435]
[1780324432897,57.44,71406.52,0.0,-0.99404,0.0,1.0435]
[1780324433182,57.44,71381.09,0.0,-0.99416,0.0,1.02446]
[1780324433669,57.44,71381.09,0.0,-0.99416,0.0,1.02446]
[1780324434189,57.44,71379.68,0.0,-0.99416,0.0,1.02341]
[1780324435196,57.44,71364.64,0.0,-0.99423,0.0,1.01229]
[1780324436203,57.44,71364.98,0.0,-0.99423,0.0,1.01254]
[1780324436462,57.44,71364.98,0.0,-0.99423,0.0,1.01254]
[1780324437210,57.44,71367.16,0.0,-0.99422,0.0,1.01415]
[1780324440231,57.44,71363.94,0.0,-0.99424,0.0,1.01178]
[1780324442245,57.44,71374.93,0.0,-0.99419,0.0,1.01989]
[1780324442517,57.44,71374.93,0.0,-0.99419,0.0,1.01989]
[1780324443252,57.44,71382.03,0.0,-0.99415,0.0,1.02516]
[1780324444259,57.44,71380.77,0.0,-0.99416,0.0,1.02422]
[1780324446273,57.44,71385.3,0.0,-0.99414,0.0,1.02759]
[1780324449294,57.44,71375.75,0.0,-0.99418,0.0,1.02049]
[1780324450301,57.44,71374.34,0.0,-0.99419,0.0,1.01945]
[1780324451309,57.44,71371.04,0.0,-0.9942,0.0,1.01701]
[1780324452317,57.44,71363.94,0.0,-0.99424,0.0,1.01178]
[1780324452470,57.44,71363.94,0.0,-0.99424,0.0,1.01178]
[1780324453108,57.44,71363.94,0.0,-0.99424,0.0,1.01178]
[1780324453220,57.44,71363.94,0.0,-0.99424,0.0,1.01178]
[1780324453324,57.44,71360.3,0.0,-0.99425,0.0,1.0091]
[1780324456346,57.44,71351.31,0.0,-0.9943,0.0,1.00252]
[1780324457353,57.44,71347.58,0.0,-0.99431,0.0,0.9998]
[1780324458360,57.44,71338.83,0.0,-0.99435,0.0,0.99344]
[1780324458471,57.44,71338.83,0.0,-0.99435,0.0,0.99344]
[1780324459373,57.44,71344.76,0.0,-0.99433,0.0,0.99775]
[1780324460380,57.44,71354.12,0.0,-0.99428,0.0,1.00457]
[1780324461386,57.44,71356.89,0.0,-0.99427,0.0,1.0066]
[1780324462472,57.44,71356.61,0.0,-0.99427,0.0,1.00639]
[1780324463400,57.44,71356.36,0.0,-0.99427,0.0,1.00621]
[1780324465414,57.44,71337.83,0.0,-0.99436,0.0,0.99272]
[1780324466421,57.44,71341.46,0.0,-0.99434,0.0,0.99535]
[1780324468664,57.44,71342.81,0.0,-0.99433,0.0,0.99633]
[1780324469442,57.44,71342.45,0.0,-0.99434,0.0,0.99607]
[1780324470449,57.44,71351.23,0.0,-0.9943,0.0,1.00246]
[1780324471456,57.44,71359.62,0.0,-0.99426,0.0,1.00764]
[1780324472463,57.44,71360.44,0.0,-0.99426,0.0,1.00824]
[1780324473470,57.44,71363.35,0.0,-0.99425,0.0,1.01037]
[1780324474753,57.44,71363.35,0.0,-0.99425,0.0,1.01037]
[1780324474852,57.44,71368.11,0.0,-0.99422,0.0,1.01388]
[1780324477499,57.44,71374.24,0.0,-0.9942,0.0,1.0184]
[1780324478506,57.44,71377.28,0.0,-0.99418,0.0,1.02065]
[1780324479513,57.44,71379.28,0.0,-0.99417,0.0,1.02214]
[1780324480564,57.44,71379.28,0.0,-0.99417,0.0,1.02214]
[1780324480626,57.44,71384.13,0.0,-0.99415,0.0,1.02574]
[1780324481527,57.44,71390.48,0.0,-0.99412,0.0,1.03048]
[1780324482534,57.44,71391.94,0.0,-0.99411,0.0,1.03157]
[1780324483541,57.44,71394.0,0.0,-0.9941,0.0,1.03311]
[1780324484548,57.44,71395.98,0.0,-0.99409,0.0,1.03459]
[1780324486562,57.44,71375.71,0.0,-0.99419,0.0,1.01949]
[1780324487569,57.44,71377.38,0.0,-0.99418,0.0,1.02073]
[1780324488576,57.44,71375.42,0.0,-0.99419,0.0,1.01928]
[1780324491597,57.44,71372.99,0.0,-0.9942,0.0,1.01748]
[1780324493610,57.44,71367.45,0.0,-0.99423,0.0,1.01339]
[1780324494975,57.44,71367.45,0.0,-0.99423,0.0,1.01339]
[1780324495037,57.44,71367.14,0.0,-0.99423,0.0,1.01316]
[1780324500660,57.44,71365.51,0.0,-0.99424,0.0,1.01196]
[1780324502674,57.44,71366.97,0.0,-0.99423,0.0,1.01304]
[1780324503681,57.44,71369.4,0.0,-0.99422,0.0,1.01483]
[1780324504688,57.44,71371.21,0.0,-0.99421,0.0,1.01616]
[1780324506976,57.44,71372.09,0.0,-0.99421,0.0,1.01681]
[1780324507076,57.44,71381.75,0.0,-0.99416,0.0,1.02397]
[1780324508717,57.44,71385.68,0.0,-0.99414,0.0,1.0269]
[1780324509724,57.44,71398.66,0.0,-0.99408,0.0,1.0366]
[1780324510731,57.44,71408.09,0.0,-0.99404,0.0,1.0437]
[1780324512179,57.44,71408.09,0.0,-0.99404,0.0,1.0437]
[1780324512185,57.44,71416.21,0.0,-0.994,0.0,1.04984]
[1780324512745,57.44,71420.39,0.0,-0.99398,0.0,1.05302]
[1780324513752,57.44,71421.99,0.0,-0.99397,0.0,1.05424]
[1780324514759,57.44,71423.88,0.0,-0.99396,0.0,1.05568]
[1780324515766,57.44,71426.18,0.0,-0.99395,0.0,1.05743]
[1780324517779,57.44,71434.04,0.0,-0.99391,0.0,1.06344]
[1780324518787,57.44,71436.57,0.0,-0.9939,0.0,1.06538]
[1780324519794,57.44,71434.73,0.0,-0.99391,0.0,1.06397]
[1780324522815,57.44,71429.33,0.0,-0.99393,0.0,1.05984]
[1780324523821,57.44,71433.73,0.0,-0.99391,0.0,1.0632]
[1780324524829,57.44,71432.66,0.0,-0.99392,0.0,1.06238]
[1780324525836,57.44,71438.14,0.0,-0.99389,0.0,1.06659]
[1780324526843,57.44,71439.49,0.0,-0.99388,0.0,1.06763]
[1780324527967,57.44,71439.49,0.0,-0.99388,0.0,1.06763]
[1780324528039,57.44,71449.09,0.0,-0.99384,0.0,1.07503]
[1780324529868,57.44,71449.6,0.0,-0.99383,0.0,1.07543]
[1780324532889,57.44,71443.75,0.0,-0.99387,0.0,1.0699]
[1780324535910,57.44,71445.79,0.0,-0.99386,0.0,1.07147]
[1780324537926,57.44,71438.99,0.0,-0.99389,0.0,1.06624]
[1780324538932,57.44,71439.14,0.0,-0.99389,0.0,1.06635]
[1780324539939,57.44,71447.28,0.0,-0.99385,0.0,1.07262]
[1780324540946,57.44,71449.33,0.0,-0.99384,0.0,1.07421]
[1780324541953,57.44,71456.05,0.0,-0.99381,0.0,1.07941]
[1780324542960,57.44,71459.81,0.0,-0.99379,0.0,1.08234]
[1780324543967,57.44,71465.83,0.0,-0.99376,0.0,1.08703]
[1780324544976,57.44,71464.78,0.0,-0.99377,0.0,1.08621]
[1780324545982,57.44,71466.94,0.0,-0.99375,0.0,1.0879]
[1780324549004,57.44,71461.77,0.0,-0.99378,0.0,1.08386]
[1780324550011,57.44,71460.28,0.0,-0.99379,0.0,1.0827]
[1780324552025,57.44,71456.1,0.0,-0.99381,0.0,1.07945]
[1780324554065,57.44,71456.75,0.0,-0.99381,0.0,1.07996]
[1780324554221,57.44,71456.75,0.0,-0.99381,0.0,1.07996]
[1780324558068,57.44,71451.26,0.0,-0.99383,0.0,1.0757]
[1780324559075,57.44,71446.64,0.0,-0.99385,0.0,1.07213]
[1780324561089,57.44,71450.3,0.0,-0.99384,0.0,1.07496]
[1780324562096,57.44,71447.94,0.0,-0.99385,0.0,1.07313]
[1780324563103,57.44,71451.53,0.0,-0.99383,0.0,1.07591]
[1780324564472,57.44,71451.53,0.0,-0.99383,0.0,1.07591]
[1780324564485,57.44,71447.7,0.0,-0.99385,0.0,1.07295]
[1780324564721,57.44,71447.7,0.0,-0.99385,0.0,1.07295]
[1780324565117,57.44,71447.0,0.0,-0.99385,0.0,1.07241]
[1780324565971,57.44,71447.0,0.0,-0.99385,0.0,1.07241]
[1780324566224,57.44,71447.0,0.0,-0.99385,0.0,1.07241]
[1780324567134,57.44,71449.47,0.0,-0.99384,0.0,1.07432]
[1780324568141,57.44,71470.9,0.0,-0.99373,0.0,1.09099]
[1780324569148,57.44,71465.2,0.0,-0.99376,0.0,1.08654]
[1780324570155,57.44,71462.15,0.0,-0.99378,0.0,1.08416]
[1780324572068,57.44,71463.18,0.0,-0.99377,0.0,1.08496]
[1780324572227,57.44,71463.18,0.0,-0.99377,0.0,1.08496]
[1780324572261,57.44,71461.91,0.0,-0.99378,0.0,1.08397]
[1780324573177,57.44,71454.91,0.0,-0.99381,0.0,1.07853]
[1780324574307,57.44,71454.91,0.0,-0.99381,0.0,1.07853]
[1780324574475,57.44,71454.91,0.0,-0.99381,0.0,1.07853]
[1780324574405,57.44,71455.39,0.0,-0.99381,0.0,1.0789]
[1780324576668,57.44,71456.48,0.0,-0.99381,0.0,1.07975]
[1780324576975,57.44,71456.48,0.0,-0.99381,0.0,1.07975]
[1780324577204,57.44,71452.17,0.0,-0.99383,0.0,1.07641]
[1780324578183,57.44,71452.17,0.0,-0.99383,0.0,1.07641]
[1780324578227,57.44,71452.17,0.0,-0.99383,0.0,1.07641]
[1780324579218,57.44,71454.25,0.0,-0.99382,0.0,1.07802]
[1780324581238,57.44,71452.87,0.0,-0.99382,0.0,1.07695]
[1780324582244,57.44,71442.7,0.0,-0.99387,0.0,1.06909]
[1780324582915,57.44,71442.7,0.0,-0.99387,0.0,1.06909]
[1780324582971,57.44,71442.7,0.0,-0.99387,0.0,1.06909]
[1780324583251,57.44,71442.31,0.0,-0.99388,0.0,1.06879]
[1780324587279,57.44,71440.13,0.0,-0.99389,0.0,1.06711]
[1780324588525,57.44,71440.13,0.0,-0.99389,0.0,1.06711]
[1780324588721,57.44,71439.47,0.0,-0.99389,0.0,1.06661]
[1780324590972,57.44,71438.95,0.0,-0.99389,0.0,1.06621]
[1780324591307,57.44,71438.61,0.0,-0.9939,0.0,1.06494]
[1780324596342,57.44,71439.63,0.0,-0.99389,0.0,1.06572]
[1780324598227,57.44,71439.72,0.0,-0.99389,0.0,1.06579]
[1780324598474,57.44,71439.72,0.0,-0.99389,0.0,1.06579]
[1780324599363,57.44,71445.54,0.0,-0.99387,0.0,1.07027]
[1780324599869,57.44,71445.54,0.0,-0.99387,0.0,1.07027]
[1780324599975,57.44,71445.54,0.0,-0.99387,0.0,1.07027]
[1780324600370,57.44,71441.28,0.0,-0.99389,0.0,1.06699]
[1780324602383,57.44,71444.49,0.0,-0.99387,0.0,1.06946]
[1780324605655,57.44,71442.95,0.0,-0.99388,0.0,1.06828]
[1780324605721,57.44,71442.95,0.0,-0.99388,0.0,1.06828]
[1780324606412,57.44,71445.69,0.0,-0.99387,0.0,1.07039]
[1780324608426,57.44,71439.49,0.0,-0.9939,0.0,1.06562]
[1780324609433,57.44,71418.54,0.0,-0.994,0.0,1.04962]
[1780324610228,57.44,71418.54,0.0,-0.994,0.0,1.04962]
[1780324610454,57.44,71409.37,0.0,-0.99404,0.0,1.04269]
[1780324611451,57.44,71401.99,0.0,-0.99408,0.0,1.03713]
[1780324612471,57.44,71406.91,0.0,-0.99405,0.0,1.04083]
[1780324613465,57.44,71396.68,0.0,-0.9941,0.0,1.03315]
[1780324614230,57.44,71396.68,0.0,-0.9941,0.0,1.03315]
[1780324614472,57.44,71395.89,0.0,-0.9941,0.0,1.03256]
[1780324616486,57.44,71390.6,0.0,-0.99413,0.0,1.0286]
[1780324617493,57.44,71383.8,0.0,-0.99416,0.0,1.02354]
[1780324618500,57.44,71383.51,0.0,-0.99416,0.0,1.02333]
[1780324621521,57.44,71388.52,0.0,-0.99414,0.0,1.02705]
[1780324622663,57.44,71388.41,0.0,-0.99414,0.0,1.02697]
[1780324622721,57.44,71388.41,0.0,-0.99414,0.0,1.02697]
[1780324624547,57.44,71400.39,0.0,-0.99408,0.0,1.03593]
[1780324625144,57.44,71400.39,0.0,-0.99408,0.0,1.03593]
[1780324625221,57.44,71400.39,0.0,-0.99408,0.0,1.03593]
[1780324625555,57.44,71399.81,0.0,-0.99409,0.0,1.03549]
[1780324628102,57.44,71401.12,0.0,-0.99408,0.0,1.03648]
[1780324628223,57.44,71401.12,0.0,-0.99408,0.0,1.03648]
[1780324628576,57.44,71406.17,0.0,-0.99406,0.0,1.04027]
[1780324630590,57.44,71406.94,0.0,-0.99405,0.0,1.04085]
[1780324631103,57.44,71406.94,0.0,-0.99405,0.0,1.04085]
[1780324631220,57.44,71406.94,0.0,-0.99405,0.0,1.04085]
[1780324632604,57.44,71416.96,0.0,-0.994,0.0,1.04842]
[1780324633611,57.44,71420.69,0.0,-0.99399,0.0,1.05125]
[1780324634618,57.44,71416.11,0.0,-0.99401,0.0,1.04778]
[1780324636237,57.44,71415.11,0.0,-0.99401,0.0,1.04702]
[1780324636471,57.44,71415.11,0.0,-0.99401,0.0,1.04702]
[1780324637640,57.44,71421.2,0.0,-0.99398,0.0,1.05164]
[1780324639056,57.44,71421.2,0.0,-0.99398,0.0,1.05164]
[1780324639221,57.44,71421.2,0.0,-0.99398,0.0,1.05164]
[1780324640660,57.44,71426.65,0.0,-0.99396,0.0,1.05579]
[1780324642900,57.44,71426.51,0.0,-0.99396,0.0,1.05568]
[1780324642973,57.44,71426.51,0.0,-0.99396,0.0,1.05568]
[1780324643002,57.44,71418.62,0.0,-0.994,0.0,1.04968]
[1780324643681,57.44,71414.5,0.0,-0.99402,0.0,1.04656]
[1780324646635,57.44,71413.7,0.0,-0.99402,0.0,1.04596]
[1780324646702,57.44,71411.81,0.0,-0.99403,0.0,1.04453]
[1780324647792,57.44,71411.81,0.0,-0.99403,0.0,1.04453]
[1780324649998,57.44,71409.97,0.0,-0.99404,0.0,1.04314]
[1780324651737,57.44,71413.59,0.0,-0.99403,0.0,1.04488]
[1780324652744,57.44,71416.75,0.0,-0.99401,0.0,1.04727]
[1780324654178,57.44,71416.75,0.0,-0.99401,0.0,1.04727]
[1780324654221,57.44,71416.75,0.0,-0.99401,0.0,1.04727]
[1780324654234,57.44,71420.41,0.0,-0.99399,0.0,1.05005]
[1780324654758,57.44,71423.92,0.0,-0.99398,0.0,1.05271]
[1780324656619,57.44,71423.92,0.0,-0.99398,0.0,1.05271]
[1780324656720,57.44,71423.23,0.0,-0.99398,0.0,1.05219]
[1780324657495,57.44,71423.23,0.0,-0.99398,0.0,1.05219]
[1780324657506,57.44,71428.9,0.0,-0.99395,0.0,1.05651]
[1780324657721,57.44,71428.9,0.0,-0.99395,0.0,1.05651]
[1780324660052,57.44,71430.4,0.0,-0.99395,0.0,1.05765]
[1780324660221,57.44,71430.4,0.0,-0.99395,0.0,1.05765]
[1780324661807,57.44,71437.41,0.0,-0.99391,0.0,1.06301]
[1780324662949,57.44,71437.41,0.0,-0.99391,0.0,1.06301]
[1780324662973,57.44,71437.41,0.0,-0.99391,0.0,1.06301]
[1780324663043,57.44,71437.58,0.0,-0.99391,0.0,1.06314]
[1780324667262,57.44,71435.15,0.0,-0.99392,0.0,1.06128]
[1780324667471,57.44,71435.15,0.0,-0.99392,0.0,1.06128]
[1780324667572,57.44,71434.55,0.0,-0.99392,0.0,1.06082]
[1780324669327,57.44,71433.91,0.0,-0.99393,0.0,1.06033]
[1780324669470,57.44,71433.91,0.0,-0.99393,0.0,1.06033]
[1780324671878,57.44,71429.06,0.0,-0.99395,0.0,1.05663]
[1780324672807,57.44,71429.06,0.0,-0.99395,0.0,1.05663]
[1780324672975,57.44,71429.06,0.0,-0.99395,0.0,1.05663]
[1780324677180,57.44,71426.98,0.0,-0.99396,0.0,1.05504]
[1780324677223,57.44,71426.98,0.0,-0.99396,0.0,1.05504]
[1780324677229,57.44,71427.65,0.0,-0.99396,0.0,1.05555]
[1780324679157,57.44,71426.88,0.0,-0.99396,0.0,1.05497]
[1780324679224,57.44,71426.88,0.0,-0.99396,0.0,1.05497]
[1780324679258,57.44,71416.56,0.0,-0.99401,0.0,1.04713]
[1780324679935,57.44,71410.82,0.0,-0.99404,0.0,1.04279]
[1780324680942,57.44,71411.45,0.0,-0.99404,0.0,1.04327]
[1780324681958,57.44,71404.54,0.0,-0.99407,0.0,1.03806]
[1780324682963,57.44,71387.93,0.0,-0.99415,0.0,1.02564]
[1780324683970,57.44,71387.92,0.0,-0.99415,0.0,1.02563]
[1780324685590,57.44,71387.92,0.0,-0.99415,0.0,1.02563]
[1780324684977,57.44,71389.5,0.0,-0.99414,0.0,1.0268]
[1780324685722,57.44,71389.5,0.0,-0.99414,0.0,1.0268]
[1780324686991,57.44,71392.35,0.0,-0.99413,0.0,1.02893]
[1780324689547,57.44,71394.15,0.0,-0.99412,0.0,1.03027]
[1780324689573,57.44,71393.75,0.0,-0.99412,0.0,1.02998]
[1780324689721,57.44,71393.75,0.0,-0.99412,0.0,1.02998]
[1780324692655,57.44,71395.59,0.0,-0.99411,0.0,1.03135]
[1780324692721,57.44,71395.84,0.0,-0.99411,0.0,1.03154]
[1780324693034,57.44,71403.24,0.0,-0.99408,0.0,1.03708]
[1780324694041,57.44,71405.91,0.0,-0.99406,0.0,1.03909]
[1780324695048,57.44,71416.51,0.0,-0.99401,0.0,1.04709]
[1780324696055,57.44,71425.47,0.0,-0.99397,0.0,1.05389]
[1780324697432,57.44,71422.76,0.0,-0.99398,0.0,1.05183]
[1780324698490,57.44,71422.76,0.0,-0.99398,0.0,1.05183]
[1780324698591,57.44,71416.3,0.0,-0.99401,0.0,1.04693]
[1780324698721,57.44,71416.3,0.0,-0.99401,0.0,1.04693]
[1780324700085,57.44,71417.85,0.0,-0.99401,0.0,1.04811]
[1780324702099,57.44,71421.95,0.0,-0.99399,0.0,1.05122]
[1780324702770,57.44,71421.95,0.0,-0.99399,0.0,1.05122]
[1780324702972,57.44,71421.95,0.0,-0.99399,0.0,1.05122]
[1780324703025,57.44,71421.95,0.0,-0.99399,0.0,1.05122]
[1780324703221,57.44,71421.95,0.0,-0.99399,0.0,1.05122]
[1780324703293,57.44,71421.98,0.0,-0.99399,0.0,1.05124]
[1780324706648,57.44,71424.31,0.0,-0.99397,0.0,1.05301]
[1780324706701,57.44,71421.71,0.0,-0.99399,0.0,1.05103]
[1780324706722,57.44,71421.71,0.0,-0.99399,0.0,1.05103]
[1780324707134,57.44,71403.61,0.0,-0.99407,0.0,1.03736]
[1780324707895,57.44,71403.61,0.0,-0.99407,0.0,1.03736]
[1780324707976,57.44,71403.61,0.0,-0.99407,0.0,1.03736]
[1780324708141,57.44,71406.8,0.0,-0.99406,0.0,1.03976]
[1780324710158,57.44,71413.89,0.0,-0.99402,0.0,1.04511]
[1780324711300,57.44,71413.89,0.0,-0.99402,0.0,1.04511]
[1780324711471,57.44,71413.89,0.0,-0.99402,0.0,1.04511]
[1780324711701,57.44,71417.39,0.0,-0.99401,0.0,1.04676]
[1780324715193,57.44,71414.08,0.0,-0.99403,0.0,1.04426]
[1780324720222,57.44,71413.26,0.0,-0.99403,0.0,1.04364]
[1780324722242,57.44,71416.33,0.0,-0.99402,0.0,1.04596]
[1780324723249,57.44,71420.26,0.0,-0.994,0.0,1.04894]
[1780324725472,57.44,71419.25,0.0,-0.994,0.0,1.04817]
[1780324725580,57.44,71419.25,0.0,-0.994,0.0,1.04817]
[1780324725721,57.44,71419.25,0.0,-0.994,0.0,1.04817]
[1780324725598,57.44,71412.76,0.0,-0.99404,0.0,1.04326]
[1780324726270,57.44,71413.42,0.0,-0.99403,0.0,1.04376]
[1780324728115,57.44,71413.37,0.0,-0.99403,0.0,1.04372]
[1780324728120,57.44,71413.37,0.0,-0.99403,0.0,1.04372]
[1780324728222,57.44,71413.37,0.0,-0.99403,0.0,1.04372]
[1780324728284,57.44,71414.22,0.0,-0.99403,0.0,1.04437]
[1780324732312,57.44,71411.48,0.0,-0.99404,0.0,1.0423]
[1780324733283,57.44,71411.48,0.0,-0.99404,0.0,1.0423]
[1780324733471,57.44,71411.48,0.0,-0.99404,0.0,1.0423]
[1780324733486,57.44,71411.58,0.0,-0.99404,0.0,1.04237]
[1780324739363,57.44,71412.32,0.0,-0.99404,0.0,1.04293]
[1780324742382,57.44,71386.78,0.0,-0.99416,0.0,1.0238]
[1780324743467,57.44,71386.78,0.0,-0.99416,0.0,1.0238]
[1780324743509,57.44,71368.5,0.0,-0.99424,0.0,1.01029]
[1780324744396,57.44,71365.64,0.0,-0.99426,0.0,1.00819]
[1780324746624,57.44,71366.01,0.0,-0.99425,0.0,1.00846]
[1780324746722,57.44,71362.94,0.0,-0.99427,0.0,1.00621]
[1780324749431,57.44,71343.98,0.0,-0.99436,0.0,0.9924]
[1780324750438,57.44,71350.61,0.0,-0.99433,0.0,0.99721]
[1780324751445,57.44,71360.13,0.0,-0.99428,0.0,1.00415]
[1780324752452,57.44,71360.47,0.0,-0.99428,0.0,1.0044]
[1780324757439,57.44,71358.88,0.0,-0.99429,0.0,1.00324]
[1780324757487,57.44,71350.39,0.0,-0.99433,0.0,0.99705]
[1780324758494,57.44,71351.22,0.0,-0.99432,0.0,0.99766]
[1780324759511,57.44,71371.0,0.0,-0.99423,0.0,1.01213]
[1780324760512,57.44,71379.98,0.0,-0.99419,0.0,1.01876]
[1780324761203,57.44,71379.98,0.0,-0.99419,0.0,1.01876]
[1780324761519,57.44,71380.15,0.0,-0.99419,0.0,1.01889]
[1780324763533,57.44,71383.03,0.0,-0.99418,0.0,1.02102]
[1780324764540,57.44,71390.05,0.0,-0.99414,0.0,1.02624]
[1780324765547,57.44,71399.96,0.0,-0.9941,0.0,1.03364]
[1780324766554,57.44,71397.99,0.0,-0.99411,0.0,1.03216]
[1780324767561,57.44,71394.89,0.0,-0.99412,0.0,1.02985]
[1780324768568,57.44,71397.76,0.0,-0.99411,0.0,1.03199]
[1780324770582,57.44,71400.64,0.0,-0.99409,0.0,1.03415]
[1780324774455,57.44,71399.58,0.0,-0.9941,0.0,1.03237]
[1780324774472,57.44,71399.58,0.0,-0.9941,0.0,1.03237]
[1780324774613,57.44,71398.33,0.0,-0.99411,0.0,1.03143]
[1780324777971,57.44,71397.5,0.0,-0.99411,0.0,1.03081]
[1780324778221,57.44,71397.5,0.0,-0.99411,0.0,1.03081]
[1780324782115,57.44,71397.65,0.0,-0.99411,0.0,1.03093]
[1780324782176,57.44,71397.65,0.0,-0.99411,0.0,1.03093]
[1780324782222,57.44,71397.65,0.0,-0.99411,0.0,1.03093]
[1780324782672,57.44,71397.85,0.0,-0.99411,0.0,1.03108]
[1780324783679,57.44,71390.68,0.0,-0.99415,0.0,1.02573]
[1780324784686,57.44,71386.48,0.0,-0.99417,0.0,1.0226]
[1780324785693,57.44,71383.71,0.0,-0.99418,0.0,1.02055]
[1780324786700,57.44,71378.1,0.0,-0.9942,0.0,1.0164]
[1780324787136,57.44,71378.1,0.0,-0.9942,0.0,1.0164]
[1780324787185,57.44,71378.1,0.0,-0.9942,0.0,1.0164]
[1780324787223,57.44,71378.1,0.0,-0.9942,0.0,1.0164]
[1780324787707,57.44,71377.04,0.0,-0.99421,0.0,1.01561]
[1780324788714,57.44,71370.22,0.0,-0.99424,0.0,1.01059]
[1780324789721,57.44,71369.41,0.0,-0.99424,0.0,1.00999]
[1780324790947,57.44,71367.38,0.0,-0.99425,0.0,1.0085]
[1780324790954,57.44,71367.38,0.0,-0.99425,0.0,1.0085]
[1780324790977,57.44,71367.38,0.0,-0.99425,0.0,1.0085]
[1780324791735,57.44,71369.1,0.0,-0.99425,0.0,1.00976]
[1780324794756,57.44,71374.72,0.0,-0.99422,0.0,1.0139]
[1780324795763,57.44,71378.45,0.0,-0.9942,0.0,1.01665]
[1780324796770,57.44,71381.33,0.0,-0.99419,0.0,1.01879]
[1780324798553,57.44,71381.18,0.0,-0.99419,0.0,1.01867]
[1780324798784,57.44,71373.75,0.0,-0.99422,0.0,1.01319]
[1780324799791,57.44,71373.3,0.0,-0.99423,0.0,1.01286]
[1780324801933,57.44,71373.21,0.0,-0.99423,0.0,1.01279]
[1780324804825,57.44,71383.35,0.0,-0.99418,0.0,1.02028]
[1780324805833,57.44,71385.25,0.0,-0.99417,0.0,1.02169]
[1780324807847,57.44,71388.24,0.0,-0.99416,0.0,1.02391]
[1780324809894,57.44,71386.89,0.0,-0.99416,0.0,1.02291]
[1780324809978,57.44,71386.89,0.0,-0.99416,0.0,1.02291]
[1780324810481,57.44,71388.14,0.0,-0.99416,0.0,1.02384]
[1780324813890,57.44,71384.27,0.0,-0.99418,0.0,1.02096]
[1780324815904,57.44,71392.5,0.0,-0.99414,0.0,1.02708]
[1780324816911,57.44,71397.29,0.0,-0.99411,0.0,1.03066]
[1780324818303,57.44,71397.29,0.0,-0.99411,0.0,1.03066]
[1780324818473,57.44,71397.29,0.0,-0.99411,0.0,1.03066]
[1780324818535,57.44,71397.29,0.0,-0.99411,0.0,1.03066]
[1780324818721,57.44,71397.29,0.0,-0.99411,0.0,1.03066]
[1780324818771,57.44,71398.04,0.0,-0.99411,0.0,1.03122]
[1780324819932,57.44,71403.49,0.0,-0.99408,0.0,1.0353]
[1780324824966,57.44,71402.87,0.0,-0.99409,0.0,1.03483]
[1780324828738,57.44,71401.89,0.0,-0.99409,0.0,1.0341]
[1780324828805,57.44,71401.89,0.0,-0.99409,0.0,1.0341]
[1780324828816,57.44,71401.22,0.0,-0.9941,0.0,1.0336]
[1780324828974,57.44,71401.22,0.0,-0.9941,0.0,1.0336]
[1780324830011,57.44,71407.32,0.0,-0.99407,0.0,1.03818]
[1780324831014,57.44,71410.48,0.0,-0.99406,0.0,1.03957]
[1780324832035,57.44,71425.18,0.0,-0.99399,0.0,1.05068]
[1780324834048,57.44,71415.85,0.0,-0.99403,0.0,1.04362]
[1780324835054,57.44,71424.45,0.0,-0.99399,0.0,1.05013]
[1780324836062,57.44,71420.67,0.0,-0.99401,0.0,1.04726]
[1780324837592,57.44,71420.67,0.0,-0.99401,0.0,1.04726]
[1780324837646,57.44,71420.67,0.0,-0.99401,0.0,1.04726]
[1780324837721,57.44,71420.67,0.0,-0.99401,0.0,1.04726]
[1780324837807,57.44,71419.53,0.0,-0.99401,0.0,1.0464]
[1780324840090,57.44,71423.03,0.0,-0.994,0.0,1.04905]
[1780324842104,57.44,71416.7,0.0,-0.99403,0.0,1.04426]
[1780324844460,57.44,71414.33,0.0,-0.99404,0.0,1.04247]
[1780324844480,57.44,71414.33,0.0,-0.99404,0.0,1.04247]
[1780324844502,57.44,71414.33,0.0,-0.99404,0.0,1.04247]
[1780324844723,57.44,71414.33,0.0,-0.99404,0.0,1.04247]
[1780324844825,57.44,71413.96,0.0,-0.99404,0.0,1.04219]
[1780324850161,57.44,71404.23,0.0,-0.99409,0.0,1.03487]
[1780324851166,57.44,71415.82,0.0,-0.99403,0.0,1.04359]
[1780324852174,57.44,71416.2,0.0,-0.99403,0.0,1.04388]
[1780324853591,57.44,71416.2,0.0,-0.99403,0.0,1.04388]
[1780324853723,57.44,71416.2,0.0,-0.99403,0.0,1.04388]
[1780324858465,57.44,71414.43,0.0,-0.99404,0.0,1.04254]
[1780324858468,57.44,71414.43,0.0,-0.99404,0.0,1.04254]
[1780324858473,57.44,71414.43,0.0,-0.99404,0.0,1.04254]
[1780324858721,57.44,71414.43,0.0,-0.99404,0.0,1.04254]
[1780324858822,57.44,71414.68,0.0,-0.99404,0.0,1.04273]
[1780324860232,57.44,71410.85,0.0,-0.99406,0.0,1.03984]
[1780324862251,57.44,71402.44,0.0,-0.9941,0.0,1.03353]
[1780324863322,57.44,71402.44,0.0,-0.9941,0.0,1.03353]
[1780324863471,57.44,71402.44,0.0,-0.9941,0.0,1.03353]
[1780324863572,57.44,71401.91,0.0,-0.9941,0.0,1.03313]
[1780324867418,57.44,71400.68,0.0,-0.9941,0.0,1.03221]
[1780324867470,57.44,71400.68,0.0,-0.9941,0.0,1.03221]
[1780324867573,57.44,71402.77,0.0,-0.99409,0.0,1.03377]
[1780324868293,57.44,71413.06,0.0,-0.99404,0.0,1.04151]
[1780324869913,57.44,71413.06,0.0,-0.99404,0.0,1.04151]
[1780324869916,57.44,71411.5,0.0,-0.99405,0.0,1.04033]
[1780324869976,57.44,71411.5,0.0,-0.99405,0.0,1.04033]
[1780324870389,57.44,71411.5,0.0,-0.99405,0.0,1.04033]
[1780324870471,57.44,71411.5,0.0,-0.99405,0.0,1.04033]
[1780324870490,57.44,71408.76,0.0,-0.99407,0.0,1.03827]
[1780324871314,57.44,71402.06,0.0,-0.9941,0.0,1.03324]
[1780324872382,57.44,71402.06,0.0,-0.9941,0.0,1.03324]
[1780324872473,57.44,71402.06,0.0,-0.9941,0.0,1.03324]
[1780324872485,57.44,71400.7,0.0,-0.9941,0.0,1.03222]
[1780324874335,57.44,71391.87,0.0,-0.99415,0.0,1.02563]
[1780324875342,57.44,71391.97,0.0,-0.99414,0.0,1.02571]
[1780324876348,57.44,71388.79,0.0,-0.99416,0.0,1.02334]
[1780324877356,57.44,71394.9,0.0,-0.99413,0.0,1.02789]
[1780324879601,57.44,71394.27,0.0,-0.99413,0.0,1.02742]
[1780324879721,57.44,71394.27,0.0,-0.99413,0.0,1.02742]
[1780324881165,57.44,71395.75,0.0,-0.99413,0.0,1.02853]
[1780324881221,57.44,71395.75,0.0,-0.99413,0.0,1.02853]
[1780324881384,57.44,71397.41,0.0,-0.99412,0.0,1.02976]
[1780324882848,57.44,71397.41,0.0,-0.99412,0.0,1.02976]
[1780324882949,57.44,71400.65,0.0,-0.9941,0.0,1.03219]
[1780324882973,57.44,71400.65,0.0,-0.9941,0.0,1.03219]
[1780324883398,57.44,71404.33,0.0,-0.99409,0.0,1.03494]
[1780324887433,57.44,71396.59,0.0,-0.99412,0.0,1.02915]
[1780324888439,57.44,71395.76,0.0,-0.99413,0.0,1.02853]
[1780324889245,57.44,71395.76,0.0,-0.99413,0.0,1.02853]
[1780324889471,57.44,71395.76,0.0,-0.99413,0.0,1.02853]
[1780324889541,57.44,71395.76,0.0,-0.99413,0.0,1.02853]
[1780324889721,57.44,71395.76,0.0,-0.99413,0.0,1.02853]
[1780324889812,57.44,71392.77,0.0,-0.99414,0.0,1.0263]
[1780324890947,57.44,71392.77,0.0,-0.99414,0.0,1.0263]
[1780324890454,57.44,71386.53,0.0,-0.99417,0.0,1.02166]
[1780324890980,57.44,71386.53,0.0,-0.99417,0.0,1.02166]
[1780324891462,57.44,71388.77,0.0,-0.99417,0.0,1.02235]
[1780324894482,57.44,71398.54,0.0,-0.99412,0.0,1.02963]
[1780324895839,57.44,71398.54,0.0,-0.99412,0.0,1.02963]
[1780324895974,57.44,71397.7,0.0,-0.99412,0.0,1.029]
[1780324896265,57.44,71397.7,0.0,-0.99412,0.0,1.029]
[1780324896471,57.44,71397.7,0.0,-0.99412,0.0,1.029]
[1780324896497,57.44,71401.06,0.0,-0.99411,0.0,1.03151]
[1780324897504,57.44,71403.77,0.0,-0.99409,0.0,1.03354]
[1780324899518,57.44,71397.77,0.0,-0.99412,0.0,1.02905]
[1780324900957,57.44,71397.77,0.0,-0.99412,0.0,1.02905]
[1780324900975,57.44,71397.77,0.0,-0.99412,0.0,1.02905]
[1780324904075,57.44,71398.42,0.0,-0.99412,0.0,1.02954]
[1780324904123,57.44,71398.42,0.0,-0.99412,0.0,1.02954]
[1780324904221,57.44,71398.42,0.0,-0.99412,0.0,1.02954]
[1780324904554,57.44,71398.54,0.0,-0.99412,0.0,1.02963]
[1780324905561,57.44,71395.82,0.0,-0.99413,0.0,1.0276]
[1780324908200,57.44,71395.86,0.0,-0.99413,0.0,1.02763]
[1780324908222,57.44,71395.86,0.0,-0.99413,0.0,1.02763]
[1780324908243,57.44,71395.86,0.0,-0.99413,0.0,1.02763]
[1780324908471,57.44,71395.86,0.0,-0.99413,0.0,1.02763]
[1780324908582,57.44,71394.36,0.0,-0.99414,0.0,1.02651]
[1780324909588,57.44,71389.56,0.0,-0.99416,0.0,1.02294]
[1780324910596,57.44,71392.29,0.0,-0.99415,0.0,1.02497]
[1780324911032,57.44,71392.29,0.0,-0.99415,0.0,1.02497]
[1780324911221,57.44,71392.29,0.0,-0.99415,0.0,1.02497]
[1780324915631,57.44,71397.54,0.0,-0.99412,0.0,1.02888]
[1780324916585,57.44,71397.54,0.0,-0.99412,0.0,1.02888]
[1780324916721,57.44,71397.54,0.0,-0.99412,0.0,1.02888]
[1780324916865,57.44,71397.54,0.0,-0.99412,0.0,1.02888]
[1780324916979,57.44,71397.54,0.0,-0.99412,0.0,1.02888]
[1780324916910,57.44,71397.05,0.0,-0.99413,0.0,1.02851]
[1780324918651,57.44,71400.57,0.0,-0.99411,0.0,1.03114]
[1780324923687,57.44,71401.32,0.0,-0.99411,0.0,1.03171]
[1780324924685,57.44,71401.32,0.0,-0.99411,0.0,1.03171]
[1780324924723,57.44,71401.32,0.0,-0.99411,0.0,1.03171]
[1780324925701,57.44,71404.09,0.0,-0.99409,0.0,1.03378]
[1780324929729,57.44,71399.02,0.0,-0.99412,0.0,1.02999]
[1780324930485,57.44,71399.02,0.0,-0.99412,0.0,1.02999]
[1780324930725,57.44,71399.02,0.0,-0.99412,0.0,1.02999]
[1780324930736,57.44,71401.86,0.0,-0.9941,0.0,1.03211]
[1780324931543,57.44,71401.86,0.0,-0.9941,0.0,1.03211]
[1780324931723,57.44,71401.86,0.0,-0.9941,0.0,1.03211]
[1780324931743,57.44,71404.07,0.0,-0.99409,0.0,1.03376]
[1780324935771,57.44,71410.0,0.0,-0.99407,0.0,1.03822]
[1780324936416,57.44,71410.0,0.0,-0.99407,0.0,1.03822]
[1780324936471,57.44,71410.0,0.0,-0.99407,0.0,1.03822]
[1780324937785,57.44,71414.01,0.0,-0.99405,0.0,1.04124]
[1780324939799,57.44,71406.33,0.0,-0.99408,0.0,1.03546]
[1780324940409,57.44,71406.33,0.0,-0.99408,0.0,1.03546]
[1780324940472,57.44,71406.33,0.0,-0.99408,0.0,1.03546]
[1780324940806,57.44,71408.18,0.0,-0.99407,0.0,1.03685]
[1780324941185,57.44,71408.18,0.0,-0.99407,0.0,1.03685]
[1780324941221,57.44,71408.18,0.0,-0.99407,0.0,1.03685]
[1780324941813,57.44,71407.79,0.0,-0.99408,0.0,1.03656]
[1780324943827,57.44,71401.13,0.0,-0.99411,0.0,1.03156]
[1780324944591,57.44,71401.13,0.0,-0.99411,0.0,1.03156]
[1780324944724,57.44,71401.13,0.0,-0.99411,0.0,1.03156]
[1780324944834,57.44,71396.83,0.0,-0.99413,0.0,1.02835]
[1780324946848,57.44,71389.8,0.0,-0.99416,0.0,1.02312]
[1780324947855,57.44,71383.98,0.0,-0.99419,0.0,1.0188]
[1780324948862,57.44,71381.26,0.0,-0.9942,0.0,1.01679]
[1780324949869,57.44,71376.5,0.0,-0.99422,0.0,1.01327]
[1780324951154,57.44,71375.77,0.0,-0.99423,0.0,1.01274]
[1780324951221,57.44,71375.77,0.0,-0.99423,0.0,1.01274]
[1780324951783,57.44,71375.77,0.0,-0.99423,0.0,1.01274]
[1780324951974,57.44,71375.77,0.0,-0.99423,0.0,1.01274]
[1780324951986,57.44,71375.45,0.0,-0.99423,0.0,1.01153]
[1780324955911,57.44,71378.35,0.0,-0.99422,0.0,1.01367]
[1780324956164,57.44,71378.35,0.0,-0.99422,0.0,1.01367]
[1780324956221,57.44,71378.35,0.0,-0.99422,0.0,1.01367]
[1780324959940,57.44,71389.43,0.0,-0.99417,0.0,1.02186]
[1780324961542,57.44,71388.97,0.0,-0.99417,0.0,1.02152]
[1780324961721,57.44,71388.97,0.0,-0.99417,0.0,1.02152]
[1780324961954,57.44,71388.38,0.0,-0.99417,0.0,1.02109]
[1780324962576,57.44,71388.38,0.0,-0.99417,0.0,1.02109]
[1780324962721,57.44,71388.38,0.0,-0.99417,0.0,1.02109]
[1780324962962,57.44,71388.28,0.0,-0.99417,0.0,1.02101]
[1780324963969,57.44,71384.61,0.0,-0.99419,0.0,1.01829]
[1780324964976,57.44,71382.37,0.0,-0.9942,0.0,1.01663]
[1780324965298,57.44,71382.37,0.0,-0.9942,0.0,1.01663]
[1780324965474,57.44,71382.37,0.0,-0.9942,0.0,1.01663]
[1780324966990,57.44,71377.99,0.0,-0.99422,0.0,1.0134]
[1780324967104,57.44,71377.99,0.0,-0.99422,0.0,1.0134]
[1780324967221,57.44,71377.99,0.0,-0.99422,0.0,1.0134]
[1780324967997,57.44,71377.31,0.0,-0.99422,0.0,1.0129]
[1780324968238,57.44,71377.31,0.0,-0.99422,0.0,1.0129]
[1780324968471,57.44,71377.31,0.0,-0.99422,0.0,1.0129]
[1780324973033,57.44,71389.12,0.0,-0.99417,0.0,1.02163]
[1780324973588,57.44,71389.12,0.0,-0.99417,0.0,1.02163]
[1780324973722,57.44,71389.12,0.0,-0.99417,0.0,1.02163]
[1780324974039,57.44,71386.26,0.0,-0.99418,0.0,1.01951]
[1780324974430,57.44,71386.26,0.0,-0.99418,0.0,1.01951]
[1780324974476,57.44,71386.26,0.0,-0.99418,0.0,1.01951]
[1780324975046,57.44,71386.13,0.0,-0.99418,0.0,1.01942]
[1780324975453,57.44,71386.13,0.0,-0.99418,0.0,1.01942]
[1780324975471,57.44,71386.13,0.0,-0.99418,0.0,1.01942]
[1780324976053,57.44,71388.48,0.0,-0.99417,0.0,1.02116]
[1780324978315,57.44,71388.47,0.0,-0.99417,0.0,1.02115]
[1780324978472,57.44,71388.47,0.0,-0.99417,0.0,1.02115]
[1780324978574,57.44,71387.46,0.0,-0.99418,0.0,1.0204]
[1780324979953,57.44,71387.46,0.0,-0.99418,0.0,1.0204]
[1780324979971,57.44,71387.46,0.0,-0.99418,0.0,1.0204]
[1780324982609,57.44,71385.23,0.0,-0.99419,0.0,1.01875]
[1780324982722,57.44,71385.23,0.0,-0.99419,0.0,1.01875]
[1780324982793,57.44,71381.47,0.0,-0.9942,0.0,1.01597]
[1780324983641,57.44,71381.47,0.0,-0.9942,0.0,1.01597]
[1780324983721,57.44,71381.47,0.0,-0.9942,0.0,1.01597]
[1780324983823,57.44,71386.67,0.0,-0.99418,0.0,1.01982]
[1780324984109,57.44,71390.21,0.0,-0.99416,0.0,1.02244]
[1780324985116,57.44,71387.3,0.0,-0.99418,0.0,1.02028]
[1780324986970,57.44,71387.3,0.0,-0.99418,0.0,1.02028]
[1780324987137,57.44,71385.99,0.0,-0.99418,0.0,1.01931]
[1780324987221,57.44,71385.99,0.0,-0.99418,0.0,1.01931]
[1780324987283,57.44,71385.36,0.0,-0.99419,0.0,1.01885]
[1780324988137,57.44,71382.27,0.0,-0.9942,0.0,1.01656]
[1780324990152,57.44,71370.75,0.0,-0.99425,0.0,1.00808]
[1780324991160,57.44,71352.83,0.0,-0.99434,0.0,0.99499]
[1780324992168,57.44,71342.96,0.0,-0.99438,0.0,0.98785]
[1780324993366,57.44,71338.3,0.0,-0.9944,0.0,0.98449]
[1780324994201,57.44,71332.56,0.0,-0.99443,0.0,0.98037]
[1780324995193,57.44,71322.04,0.0,-0.99448,0.0,0.97284]
[1780324996213,57.44,71309.95,0.0,-0.99453,0.0,0.96426]
[1780324997212,57.44,71306.07,0.0,-0.99455,0.0,0.96152]
[1780324998218,57.44,71313.45,0.0,-0.99451,0.0,0.96674]
[1780324999226,57.44,71316.43,0.0,-0.9945,0.0,0.96885]
[1780325001240,57.44,71321.76,0.0,-0.99448,0.0,0.97265]
[1780325002231,57.44,71321.76,0.0,-0.99448,0.0,0.97265]
[1780325002250,57.44,71327.76,0.0,-0.99445,0.0,0.97693]
[1780325003256,57.44,71344.0,0.0,-0.99438,0.0,0.9886]
[1780325004263,57.44,71343.19,0.0,-0.99438,0.0,0.98801]
[1780325005270,57.44,71337.03,0.0,-0.99441,0.0,0.98358]
[1780325006243,57.44,71337.03,0.0,-0.99441,0.0,0.98358]
[1780325006277,57.44,71345.51,0.0,-0.99437,0.0,0.98969]
[1780325007284,57.44,71350.19,0.0,-0.99435,0.0,0.99308]
[1780325008291,57.44,71365.19,0.0,-0.99428,0.0,1.004]
[1780325009298,57.44,71368.76,0.0,-0.99426,0.0,1.00662]
[1780325011313,57.44,71362.1,0.0,-0.9943,0.0,1.00078]
[1780325012319,57.44,71372.29,0.0,-0.99425,0.0,1.00824]
[1780325013328,57.44,71374.82,0.0,-0.99424,0.0,1.0101]
[1780325014332,57.44,71380.36,0.0,-0.99422,0.0,1.01418]
[1780325016348,57.44,71380.64,0.0,-0.99421,0.0,1.01438]
[1780325018062,57.44,71380.64,0.0,-0.99421,0.0,1.01438]
[1780325017355,57.44,71377.91,0.0,-0.99423,0.0,1.01237]
[1780325018222,57.44,71377.91,0.0,-0.99423,0.0,1.01237]
[1780325019063,57.44,71377.91,0.0,-0.99423,0.0,1.01237]
[1780325019101,57.44,71379.58,0.0,-0.99422,0.0,1.0136]
[1780325019222,57.44,71379.58,0.0,-0.99422,0.0,1.0136]
[1780325019371,57.44,71381.74,0.0,-0.99421,0.0,1.0152]
[1780325021385,57.44,71384.33,0.0,-0.9942,0.0,1.01711]
[1780325024406,57.44,71389.79,0.0,-0.99417,0.0,1.02116]
[1780325025413,57.44,71401.56,0.0,-0.99412,0.0,1.02992]
[1780325026917,57.44,71401.56,0.0,-0.99412,0.0,1.02992]
[1780325026974,57.44,71401.56,0.0,-0.99412,0.0,1.02992]
[1780325026977,57.44,71403.28,0.0,-0.99411,0.0,1.03121]
[1780325028436,57.44,71406.05,0.0,-0.99409,0.0,1.03328]
[1780325030497,57.44,71405.11,0.0,-0.9941,0.0,1.03257]
[1780325030721,57.44,71405.11,0.0,-0.9941,0.0,1.03257]
[1780325031992,57.44,71403.63,0.0,-0.99411,0.0,1.03147]
[1780325032041,57.44,71402.32,0.0,-0.99411,0.0,1.03049]
[1780325032221,57.44,71402.32,0.0,-0.99411,0.0,1.03049]
[1780325035721,57.44,71401.37,0.0,-0.99412,0.0,1.02978]
[1780325035974,57.44,71401.37,0.0,-0.99412,0.0,1.02978]
[1780325036066,57.44,71398.37,0.0,-0.99413,0.0,1.02754]
[1780325039109,57.44,71397.9,0.0,-0.99413,0.0,1.02719]
[1780325038506,57.44,71395.38,0.0,-0.99415,0.0,1.02531]
[1780325039221,57.44,71395.38,0.0,-0.99415,0.0,1.02531]
[1780325039846,57.44,71395.38,0.0,-0.99415,0.0,1.02531]
[1780325039972,57.44,71395.38,0.0,-0.99415,0.0,1.02531]
[1780325040074,57.44,71396.51,0.0,-0.99414,0.0,1.02615]
[1780325041178,57.44,71396.51,0.0,-0.99414,0.0,1.02615]
[1780325041558,57.44,71340.82,0.0,-0.9944,0.0,0.98535]
[1780325042574,57.44,71341.45,0.0,-0.99439,0.0,0.98581]
[1780325043571,57.44,71334.77,0.0,-0.99442,0.0,0.981]
[1780325044613,57.44,71334.77,0.0,-0.99442,0.0,0.981]
[1780325044629,57.44,71328.32,0.0,-0.99445,0.0,0.97638]
[1780325045585,57.44,71321.73,0.0,-0.99448,0.0,0.97168]
[1780325046593,57.44,71324.76,0.0,-0.99447,0.0,0.97384]
[1780325047599,57.44,71317.41,0.0,-0.9945,0.0,0.96861]
[1780325048606,57.44,71315.22,0.0,-0.99451,0.0,0.96706]
[1780325050986,57.44,71325.45,0.0,-0.99447,0.0,0.97433]
[1780325051627,57.44,71323.3,0.0,-0.99448,0.0,0.9728]
[1780325055655,57.44,71327.64,0.0,-0.99446,0.0,0.9759]
[1780325057158,57.44,71327.64,0.0,-0.99446,0.0,0.9759]
[1780325057222,57.44,71325.59,0.0,-0.99447,0.0,0.97443]
[1780325059683,57.44,71335.83,0.0,-0.99442,0.0,0.98176]
[1780325060690,57.44,71338.92,0.0,-0.99441,0.0,0.98399]
[1780325063452,57.44,71340.25,0.0,-0.9944,0.0,0.98494]
[1780325063473,57.44,71340.25,0.0,-0.9944,0.0,0.98494]
[1780325064058,57.44,71335.95,0.0,-0.99442,0.0,0.98185]
[1780325066974,57.44,71336.48,0.0,-0.99442,0.0,0.98223]
[1780325067893,57.44,71338.28,0.0,-0.99441,0.0,0.98353]
[1780325067974,57.44,71338.28,0.0,-0.99441,0.0,0.98353]
[1780325068075,57.44,71341.95,0.0,-0.99439,0.0,0.98617]
[1780325070976,57.44,71340.7,0.0,-0.9944,0.0,0.98527]
[1780325072973,57.44,71341.09,0.0,-0.9944,0.0,0.9846]
[1780325073271,57.44,71340.98,0.0,-0.9944,0.0,0.98452]
[1780325073471,57.44,71340.98,0.0,-0.9944,0.0,0.98452]
[1780325073781,57.44,71343.98,0.0,-0.99439,0.0,0.98668]
[1780325075795,57.44,71340.06,0.0,-0.99441,0.0,0.98386]
[1780325076802,57.44,71343.87,0.0,-0.99439,0.0,0.9866]
[1780325080830,57.44,71357.58,0.0,-0.99433,0.0,0.99653]
[1780325081838,57.44,71357.78,0.0,-0.99432,0.0,0.99667]
[1780325082843,57.44,71378.25,0.0,-0.99423,0.0,1.01165]
[1780325083851,57.44,71384.28,0.0,-0.9942,0.0,1.0161]
[1780325084858,57.44,71380.52,0.0,-0.99422,0.0,1.01333]
[1780325090128,57.44,71379.79,0.0,-0.99422,0.0,1.01279]
[1780325090225,57.44,71379.66,0.0,-0.99422,0.0,1.01269]
[1780325095234,57.44,71380.88,0.0,-0.99422,0.0,1.01359]
[1780325095472,57.44,71380.88,0.0,-0.99422,0.0,1.01359]
[1780325095936,57.44,71380.47,0.0,-0.99422,0.0,1.01329]
[1780325096558,57.44,71380.47,0.0,-0.99422,0.0,1.01329]
[1780325096722,57.44,71380.47,0.0,-0.99422,0.0,1.01329]
[1780325101978,57.44,71380.85,0.0,-0.99422,0.0,1.01357]
[1780325106011,57.44,71386.87,0.0,-0.99419,0.0,1.01802]
[1780325107018,57.44,71383.47,0.0,-0.99421,0.0,1.0155]
[1780325108034,57.44,71375.71,0.0,-0.99424,0.0,1.00978]
[1780325108720,57.44,71375.71,0.0,-0.99424,0.0,1.00978]
[1780325108975,57.44,71375.71,0.0,-0.99424,0.0,1.00978]
[1780325109045,57.44,71376.5,0.0,-0.99424,0.0,1.01036]
[1780325110528,57.44,71375.51,0.0,-0.99424,0.0,1.00964]
[1780325110740,57.44,71375.51,0.0,-0.99424,0.0,1.00964]
[1780325112062,57.44,71383.69,0.0,-0.99421,0.0,1.01566]
[1780325112422,57.44,71383.69,0.0,-0.99421,0.0,1.01566]
[1780325112471,57.44,71383.69,0.0,-0.99421,0.0,1.01566]
[1780325113069,57.44,71385.32,0.0,-0.9942,0.0,1.01687]
[1780325114076,57.44,71383.83,0.0,-0.9942,0.0,1.01577]
[1780325115083,57.44,71391.01,0.0,-0.99417,0.0,1.02108]
[1780325116091,57.44,71387.28,0.0,-0.99419,0.0,1.01832]
[1780325117098,57.44,71387.33,0.0,-0.99419,0.0,1.01836]
[1780325117985,57.44,71387.33,0.0,-0.99419,0.0,1.01836]
[1780325118222,57.44,71387.33,0.0,-0.99419,0.0,1.01836]
[1780325119187,57.44,71381.68,0.0,-0.99421,0.0,1.01418]
[1780325120136,57.44,71362.99,0.0,-0.9943,0.0,1.00047]
[1780325122116,57.44,71363.28,0.0,-0.9943,0.0,1.00068]
[1780325122152,57.44,71364.69,0.0,-0.99429,0.0,1.00171]
[1780325123363,57.44,71363.56,0.0,-0.9943,0.0,1.00088]
[1780325124169,57.44,71364.2,0.0,-0.9943,0.0,1.00135]
[1780325124514,57.44,71364.2,0.0,-0.9943,0.0,1.00135]
[1780325124721,57.44,71364.2,0.0,-0.9943,0.0,1.00135]
[1780325127191,57.44,71360.12,0.0,-0.99431,0.0,0.99838]
[1780325129856,57.44,71361.69,0.0,-0.99431,0.0,0.99952]
[1780325129974,57.44,71361.69,0.0,-0.99431,0.0,0.99952]
[1780325130212,57.44,71362.41,0.0,-0.9943,0.0,1.00005]
[1780325132222,57.44,71362.85,0.0,-0.99431,0.0,0.9994]
[1780325132471,57.44,71361.8,0.0,-0.99431,0.0,0.99864]
[1780325135247,57.44,71358.45,0.0,-0.99433,0.0,0.9962]
[1780325135546,57.44,71358.45,0.0,-0.99433,0.0,0.9962]
[1780325135721,57.44,71358.45,0.0,-0.99433,0.0,0.9962]
[1780325135816,57.44,71358.45,0.0,-0.99433,0.0,0.9962]
[1780325136254,57.44,71361.65,0.0,-0.99431,0.0,0.99853]
[1780325137261,57.44,71353.45,0.0,-0.99435,0.0,0.99257]
[1780325138268,57.44,71354.55,0.0,-0.99434,0.0,0.99337]
[1780325139275,57.44,71371.78,0.0,-0.99427,0.0,1.00593]
[1780325140282,57.44,71372.55,0.0,-0.99426,0.0,1.0065]
[1780325141954,57.44,71372.55,0.0,-0.99426,0.0,1.0065]
[1780325141972,57.44,71372.55,0.0,-0.99426,0.0,1.0065]
[1780325143303,57.44,71379.3,0.0,-0.99423,0.0,1.01146]
[1780325144289,57.44,71379.3,0.0,-0.99423,0.0,1.01146]
[1780325144471,57.44,71379.3,0.0,-0.99423,0.0,1.01146]
[1780325144572,57.44,71382.45,0.0,-0.99422,0.0,1.01378]
[1780325145317,57.44,71387.28,0.0,-0.99419,0.0,1.01735]
[1780325147455,57.44,71387.78,0.0,-0.99419,0.0,1.01772]
[1780325147471,57.44,71387.78,0.0,-0.99419,0.0,1.01772]
[1780325152316,57.44,71389.26,0.0,-0.99418,0.0,1.01881]
[1780325152471,57.44,71389.26,0.0,-0.99418,0.0,1.01881]
[1780325152544,57.44,71388.35,0.0,-0.99419,0.0,1.01814]
[1780325154582,57.44,71389.13,0.0,-0.99419,0.0,1.01871]
[1780325154722,57.44,71389.13,0.0,-0.99419,0.0,1.01871]
[1780325155387,57.44,71387.28,0.0,-0.99419,0.0,1.01735]
[1780325156394,57.44,71384.5,0.0,-0.99421,0.0,1.01529]
[1780325157832,57.44,71384.5,0.0,-0.99421,0.0,1.01529]
[1780325157974,57.44,71384.5,0.0,-0.99421,0.0,1.01529]
[1780325158026,57.44,71384.5,0.0,-0.99421,0.0,1.01529]
[1780325158221,57.44,71384.5,0.0,-0.99421,0.0,1.01529]
[1780325158051,57.44,71387.59,0.0,-0.99419,0.0,1.01757]
[1780325162858,57.44,71386.53,0.0,-0.9942,0.0,1.01679]
[1780325162974,57.44,71386.53,0.0,-0.9942,0.0,1.01679]
[1780325163072,57.44,71387.88,0.0,-0.99419,0.0,1.01779]
[1780325163597,57.44,71387.88,0.0,-0.99419,0.0,1.01779]
[1780325163723,57.44,71387.88,0.0,-0.99419,0.0,1.01779]
[1780325163817,57.44,71385.64,0.0,-0.9942,0.0,1.01613]
[1780325164453,57.44,71394.47,0.0,-0.99416,0.0,1.02268]
[1780325165946,57.44,71394.47,0.0,-0.99416,0.0,1.02268]
[1780325165977,57.44,71394.47,0.0,-0.99416,0.0,1.02268]
[1780325166047,57.44,71401.11,0.0,-0.99413,0.0,1.02762]
[1780325166467,57.44,71399.5,0.0,-0.99414,0.0,1.02642]
[1780325167474,57.44,71410.43,0.0,-0.99409,0.0,1.03459]
[1780325168481,57.44,71411.65,0.0,-0.99408,0.0,1.03551]
[1780325169488,57.44,71400.44,0.0,-0.99413,0.0,1.02712]
[1780325170503,57.44,71400.27,0.0,-0.99413,0.0,1.02699]
[1780325172461,57.44,71400.53,0.0,-0.99413,0.0,1.02719]
[1780325172471,57.44,71400.53,0.0,-0.99413,0.0,1.02719]
[1780325174525,57.44,71403.66,0.0,-0.99412,0.0,1.02952]
[1780325175331,57.44,71403.66,0.0,-0.99412,0.0,1.02952]
[1780325175472,57.44,71403.66,0.0,-0.99412,0.0,1.02952]
[1780325176042,57.44,71403.66,0.0,-0.99412,0.0,1.02952]
[1780325176222,57.44,71403.66,0.0,-0.99412,0.0,1.02952]
[1780325176271,57.44,71403.32,0.0,-0.99412,0.0,1.02927]
[1780325177546,57.44,71410.61,0.0,-0.99408,0.0,1.03473]
[1780325179206,57.44,71410.61,0.0,-0.99408,0.0,1.03473]
[1780325179224,57.44,71410.61,0.0,-0.99408,0.0,1.03473]
[1780325179242,57.44,71407.96,0.0,-0.9941,0.0,1.03274]
[1780325182580,57.44,71410.67,0.0,-0.99408,0.0,1.03477]
[1780325183914,57.44,71410.67,0.0,-0.99408,0.0,1.03477]
[1780325183973,57.44,71410.67,0.0,-0.99408,0.0,1.03477]
[1780325184015,57.44,71407.27,0.0,-0.9941,0.0,1.03222]
[1780325185285,57.44,71407.27,0.0,-0.9941,0.0,1.03222]
[1780325185471,57.44,71407.35,0.0,-0.9941,0.0,1.03228]
[1780325187616,57.44,71410.2,0.0,-0.99409,0.0,1.03442]
[1780325188625,57.44,71414.39,0.0,-0.99407,0.0,1.03757]
[1780325189443,57.44,71414.39,0.0,-0.99407,0.0,1.03757]
[1780325189471,57.44,71414.39,0.0,-0.99407,0.0,1.03757]
[1780325189631,57.44,71415.89,0.0,-0.99406,0.0,1.03869]
[1780325192037,57.44,71415.52,0.0,-0.99406,0.0,1.03842]
[1780325192223,57.44,71415.52,0.0,-0.99406,0.0,1.03842]
[1780325194667,57.44,71416.26,0.0,-0.99406,0.0,1.03798]
[1780325194721,57.44,71416.26,0.0,-0.99406,0.0,1.03798]
[1780325195071,57.44,71416.38,0.0,-0.99406,0.0,1.03807]
[1780325196954,57.44,71416.27,0.0,-0.99406,0.0,1.03799]
[1780325196973,57.44,71416.27,0.0,-0.99406,0.0,1.03799]
[1780325197068,57.44,71411.49,0.0,-0.99409,0.0,1.0344]
[1780325197724,57.44,71411.49,0.0,-0.99409,0.0,1.0344]
[1780325197973,57.44,71411.49,0.0,-0.99409,0.0,1.0344]
[1780325198075,57.44,71413.69,0.0,-0.99408,0.0,1.03605]
[1780325202466,57.44,71414.89,0.0,-0.99407,0.0,1.03695]
[1780325202473,57.44,71414.89,0.0,-0.99407,0.0,1.03695]
[1780325204737,57.44,71408.73,0.0,-0.9941,0.0,1.03233]
[1780325206235,57.44,71408.73,0.0,-0.9941,0.0,1.03233]
[1780325206471,57.44,71408.35,0.0,-0.9941,0.0,1.03205]
[1780325206751,57.44,71404.8,0.0,-0.99412,0.0,1.02939]
[1780325208765,57.44,71406.11,0.0,-0.99411,0.0,1.03037]
[1780325210153,57.44,71406.11,0.0,-0.99411,0.0,1.03037]
[1780325210223,57.44,71406.11,0.0,-0.99411,0.0,1.03037]
[1780325210324,57.44,71408.27,0.0,-0.9941,0.0,1.03199]
[1780325211786,57.44,71410.51,0.0,-0.99409,0.0,1.03367]
[1780325213225,57.44,71410.51,0.0,-0.99409,0.0,1.03367]
[1780325213326,57.44,71410.76,0.0,-0.99409,0.0,1.03385]
[1780325214807,57.44,71416.43,0.0,-0.99406,0.0,1.03811]
[1780325215621,57.44,71416.43,0.0,-0.99406,0.0,1.03811]
[1780325215721,57.44,71416.43,0.0,-0.99406,0.0,1.03811]
[1780325219402,57.44,71414.15,0.0,-0.99407,0.0,1.0364]
[1780325219471,57.44,71414.15,0.0,-0.99407,0.0,1.0364]
[1780325220579,57.44,71413.65,0.0,-0.99408,0.0,1.03602]
[1780325220721,57.44,71413.65,0.0,-0.99408,0.0,1.03602]
[1780325220850,57.44,71412.63,0.0,-0.99408,0.0,1.03526]
[1780325224878,57.44,71405.18,0.0,-0.99412,0.0,1.02968]
[1780325226069,57.44,71405.18,0.0,-0.99412,0.0,1.02968]
[1780325226221,57.44,71405.18,0.0,-0.99412,0.0,1.02968]
[1780325226272,57.44,71404.1,0.0,-0.99412,0.0,1.02887]
[1780325226892,57.44,71406.92,0.0,-0.99411,0.0,1.03098]
[1780325228906,57.44,71398.44,0.0,-0.99415,0.0,1.02465]
[1780325229913,57.44,71398.08,0.0,-0.99415,0.0,1.02438]
[1780325230575,57.44,71398.08,0.0,-0.99415,0.0,1.02438]
[1780325231063,57.44,71398.08,0.0,-0.99415,0.0,1.02438]
[1780325231071,57.44,71405.76,0.0,-0.99411,0.0,1.03011]
[1780325232133,57.44,71405.76,0.0,-0.99411,0.0,1.03011]
[1780325232181,57.44,71405.99,0.0,-0.99411,0.0,1.03028]
[1780325232429,57.44,71405.99,0.0,-0.99411,0.0,1.03028]
[1780325232471,57.44,71405.99,0.0,-0.99411,0.0,1.03028]
[1780325232934,57.44,71406.67,0.0,-0.99411,0.0,1.03079]
[1780325235432,57.44,71407.96,0.0,-0.9941,0.0,1.03176]
[1780325235471,57.44,71407.96,0.0,-0.9941,0.0,1.03176]
[1780325235955,57.44,71404.74,0.0,-0.99412,0.0,1.02935]
[1780325237079,57.44,71394.62,0.0,-0.99417,0.0,1.02181]
[1780325237421,57.44,71394.62,0.0,-0.99417,0.0,1.02181]
[1780325237475,57.44,71394.62,0.0,-0.99417,0.0,1.02181]
[1780325237969,57.44,71392.9,0.0,-0.99417,0.0,1.02053]
[1780325238488,57.44,71392.9,0.0,-0.99417,0.0,1.02053]
[1780325238721,57.44,71392.9,0.0,-0.99417,0.0,1.02053]
[1780325238976,57.44,71392.77,0.0,-0.99417,0.0,1.02044]
[1780325244012,57.44,71391.87,0.0,-0.99418,0.0,1.01977]
[1780325247239,57.44,71391.34,0.0,-0.99418,0.0,1.01938]
[1780325247471,57.44,71391.66,0.0,-0.99418,0.0,1.01961]
[1780325249047,57.44,71398.6,0.0,-0.99415,0.0,1.02477]
[1780325250194,57.44,71398.6,0.0,-0.99415,0.0,1.02477]
[1780325250224,57.44,71398.6,0.0,-0.99415,0.0,1.02477]
[1780325251427,57.44,71401.01,0.0,-0.99414,0.0,1.02558]
[1780325251471,57.44,71401.01,0.0,-0.99414,0.0,1.02558]
[1780325252068,57.44,71399.09,0.0,-0.99415,0.0,1.02415]
[1780325254501,57.44,71397.18,0.0,-0.99416,0.0,1.02273]
[1780325254723,57.44,71397.18,0.0,-0.99416,0.0,1.02273]
[1780325255089,57.44,71400.72,0.0,-0.99414,0.0,1.02537]
[1780325257103,57.44,71403.49,0.0,-0.99413,0.0,1.02743]
[1780325257417,57.44,71403.49,0.0,-0.99413,0.0,1.02743]
[1780325257471,57.44,71403.49,0.0,-0.99413,0.0,1.02743]
[1780325258110,57.44,71404.18,0.0,-0.99413,0.0,1.02795]
[1780325262254,57.44,71405.61,0.0,-0.99412,0.0,1.02902]
[1780325262355,57.44,71402.5,0.0,-0.99413,0.0,1.02669]
[1780325262471,57.44,71402.5,0.0,-0.99413,0.0,1.02669]
[1780325263545,57.44,71402.46,0.0,-0.99413,0.0,1.02666]
[1780325263722,57.44,71402.46,0.0,-0.99413,0.0,1.02666]
[1780325264152,57.44,71401.79,0.0,-0.99414,0.0,1.02616]
[1780325266166,57.44,71395.59,0.0,-0.99417,0.0,1.02155]
[1780325266751,57.44,71395.59,0.0,-0.99417,0.0,1.02155]
[1780325266974,57.44,71395.59,0.0,-0.99417,0.0,1.02155]
[1780325272222,57.44,71396.87,0.0,-0.99416,0.0,1.0225]
[1780325272471,57.44,71396.54,0.0,-0.99416,0.0,1.02226]
[1780325273215,57.44,71393.63,0.0,-0.99418,0.0,1.0201]
[1780325273709,57.44,71393.63,0.0,-0.99418,0.0,1.0201]
[1780325273721,57.44,71393.63,0.0,-0.99418,0.0,1.0201]
[1780325274222,57.44,71394.82,0.0,-0.99417,0.0,1.02098]
[1780325278094,57.44,71394.16,0.0,-0.99417,0.0,1.02049]
[1780325278223,57.44,71394.16,0.0,-0.99417,0.0,1.02049]
[1780325280522,57.44,71394.67,0.0,-0.99417,0.0,1.02087]
[1780325280725,57.44,71394.67,0.0,-0.99417,0.0,1.02087]
[1780325281271,57.44,71390.28,0.0,-0.99419,0.0,1.01762]
[1780325282278,57.44,71393.04,0.0,-0.99418,0.0,1.01966]
[1780325282437,57.44,71393.04,0.0,-0.99418,0.0,1.01966]
[1780325282471,57.44,71393.04,0.0,-0.99418,0.0,1.01966]
[1780325284809,57.44,71394.27,0.0,-0.99417,0.0,1.02057]
[1780325284973,57.44,71394.27,0.0,-0.99417,0.0,1.02057]
[1780325285302,57.44,71395.59,0.0,-0.99417,0.0,1.02155]
[1780325286333,57.44,71395.59,0.0,-0.99417,0.0,1.02155]
[1780325286309,57.44,71405.32,0.0,-0.99412,0.0,1.0288]
[1780325286475,57.44,71405.32,0.0,-0.99412,0.0,1.0288]
[1780325288034,57.44,71403.92,0.0,-0.99413,0.0,1.02775]
[1780325288223,57.44,71403.92,0.0,-0.99413,0.0,1.02775]
[1780325288323,57.44,71404.92,0.0,-0.99412,0.0,1.0285]
[1780325290343,57.44,71409.22,0.0,-0.9941,0.0,1.03171]
[1780325291350,57.44,71416.64,0.0,-0.99407,0.0,1.03728]
[1780325291433,57.44,71416.64,0.0,-0.99407,0.0,1.03728]
[1780325291471,57.44,71416.64,0.0,-0.99407,0.0,1.03728]
[1780325292636,57.44,71414.56,0.0,-0.99408,0.0,1.03572]
[1780325292724,57.44,71414.56,0.0,-0.99408,0.0,1.03572]
[1780325293365,57.44,71414.87,0.0,-0.99407,0.0,1.03595]
[1780325295801,57.44,71414.2,0.0,-0.99408,0.0,1.03545]
[1780325295975,57.44,71414.2,0.0,-0.99408,0.0,1.03545]
[1780325296386,57.44,71410.4,0.0,-0.9941,0.0,1.0326]
[1780325297635,57.44,71410.21,0.0,-0.9941,0.0,1.03246]
[1780325297723,57.44,71410.21,0.0,-0.9941,0.0,1.03246]
[1780325298400,57.44,71413.22,0.0,-0.99408,0.0,1.03471]
[1780325299412,57.44,71428.13,0.0,-0.99401,0.0,1.04595]
[1780325300416,57.44,71434.59,0.0,-0.99398,0.0,1.05085]
[1780325301423,57.44,71439.81,0.0,-0.99396,0.0,1.05483]
[1780325302867,57.44,71439.81,0.0,-0.99396,0.0,1.05483]
[1780325302972,57.44,71439.81,0.0,-0.99396,0.0,1.05483]
[1780325303026,57.44,71439.65,0.0,-0.99396,0.0,1.0547]
[1780325305452,57.44,71450.27,0.0,-0.9939,0.0,1.06283]
[1780325306459,57.44,71448.89,0.0,-0.99391,0.0,1.06177]
[1780325309311,57.44,71451.36,0.0,-0.9939,0.0,1.06366]
[1780325309472,57.44,71453.59,0.0,-0.99389,0.0,1.06538]
[1780325314519,57.44,71454.43,0.0,-0.99389,0.0,1.06501]
[1780325314717,57.44,71467.9,0.0,-0.99382,0.0,1.07541]
[1780325315523,57.44,71473.02,0.0,-0.9938,0.0,1.07938]
[1780325316530,57.44,71485.86,0.0,-0.99374,0.0,1.0894]
[1780325317536,57.44,71476.48,0.0,-0.99378,0.0,1.08207]
[1780325318544,57.44,71475.82,0.0,-0.99378,0.0,1.08156]
[1780325320824,57.44,71477.02,0.0,-0.99378,0.0,1.08249]
[1780325320975,57.44,71477.02,0.0,-0.99378,0.0,1.08249]
[1780325322671,57.44,71477.18,0.0,-0.99378,0.0,1.08262]
[1780325322724,57.44,71477.18,0.0,-0.99378,0.0,1.08262]
[1780325322766,57.44,71476.97,0.0,-0.99378,0.0,1.08246]
[1780325326600,57.44,71480.26,0.0,-0.99376,0.0,1.08502]
[1780325328221,57.44,71480.26,0.0,-0.99376,0.0,1.08502]
[1780325329621,57.44,71485.46,0.0,-0.99374,0.0,1.08909]
[1780325331906,57.44,71485.4,0.0,-0.99374,0.0,1.08904]
[1780325331973,57.44,71485.4,0.0,-0.99374,0.0,1.08904]
[1780325332074,57.44,71485.93,0.0,-0.99373,0.0,1.08945]
[1780325332536,57.44,71485.93,0.0,-0.99373,0.0,1.08945]
[1780325332721,57.44,71485.93,0.0,-0.99373,0.0,1.08945]
[1780325334657,57.44,71489.0,0.0,-0.99372,0.0,1.09186]
[1780325335663,57.44,71453.08,0.0,-0.9939,0.0,1.06398]
[1780325336675,57.44,71460.11,0.0,-0.99386,0.0,1.06939]
[1780325338454,57.44,71472.32,0.0,-0.9938,0.0,1.07884]
[1780325338841,57.44,71472.32,0.0,-0.9938,0.0,1.07884]
[1780325338937,57.44,71470.6,0.0,-0.99381,0.0,1.0775]
[1780325339693,57.44,71465.59,0.0,-0.99384,0.0,1.07362]
[1780325340697,57.44,71465.59,0.0,-0.99384,0.0,1.07362]
[1780325340726,57.44,71465.59,0.0,-0.99384,0.0,1.07362]
[1780325340791,57.44,71466.62,0.0,-0.99383,0.0,1.07442]
[1780325341713,57.44,71447.97,0.0,-0.99392,0.0,1.06006]
[1780325343394,57.44,71447.97,0.0,-0.99392,0.0,1.06006]
[1780325343473,57.44,71446.35,0.0,-0.99393,0.0,1.05882]
[1780325344730,57.44,71450.49,0.0,-0.99391,0.0,1.06199]
[1780325346517,57.44,71451.18,0.0,-0.99391,0.0,1.06252]
[1780325346721,57.44,71451.18,0.0,-0.99391,0.0,1.06252]
[1780325346743,57.44,71452.49,0.0,-0.9939,0.0,1.06352]
[1780325347751,57.44,71442.7,0.0,-0.99395,0.0,1.05603]
[1780325348758,57.44,71432.39,0.0,-0.994,0.0,1.04818]
[1780325349765,57.44,71433.13,0.0,-0.99399,0.0,1.04875]
[1780325350530,57.44,71433.13,0.0,-0.99399,0.0,1.04875]
[1780325350722,57.44,71433.13,0.0,-0.99399,0.0,1.04875]
[1780325357861,57.44,71429.93,0.0,-0.99401,0.0,1.04632]
[1780325357981,57.44,71429.93,0.0,-0.99401,0.0,1.04632]
[1780325358082,57.44,71432.81,0.0,-0.99399,0.0,1.0485]
[1780325358829,57.44,71426.85,0.0,-0.99402,0.0,1.04399]
[1780325360548,57.44,71425.61,0.0,-0.99403,0.0,1.04305]
[1780325360722,57.44,71425.61,0.0,-0.99403,0.0,1.04305]
[1780325361242,57.44,71425.61,0.0,-0.99403,0.0,1.04305]
[1780325361470,57.44,71425.61,0.0,-0.99403,0.0,1.04305]
[1780325361335,57.44,71425.39,0.0,-0.99403,0.0,1.04289]
[1780325362982,57.44,71414.55,0.0,-0.99408,0.0,1.03472]
[1780325363866,57.44,71410.7,0.0,-0.9941,0.0,1.03184]
[1780325364873,57.44,71393.63,0.0,-0.99418,0.0,1.01912]
[1780325365879,57.44,71388.03,0.0,-0.99421,0.0,1.01498]
[1780325369162,57.44,71390.1,0.0,-0.9942,0.0,1.01651]
[1780325369222,57.44,71390.1,0.0,-0.9942,0.0,1.01651]
[1780325369492,57.44,71390.1,0.0,-0.9942,0.0,1.01651]
[1780325369722,57.44,71389.86,0.0,-0.9942,0.0,1.01633]
[1780325369908,57.44,71391.25,0.0,-0.99419,0.0,1.01736]
[1780325371922,57.44,71388.07,0.0,-0.99421,0.0,1.01404]
[1780325375462,57.44,71393.05,0.0,-0.99419,0.0,1.01772]
[1780325375950,57.44,71401.38,0.0,-0.99415,0.0,1.0239]
[1780325376957,57.44,71413.43,0.0,-0.99409,0.0,1.0329]
[1780325377963,57.44,71416.92,0.0,-0.99408,0.0,1.03552]
[1780325378533,57.44,71416.92,0.0,-0.99408,0.0,1.03552]
[1780325378722,57.44,71416.92,0.0,-0.99408,0.0,1.03552]
[1780325379204,57.44,71416.92,0.0,-0.99408,0.0,1.03552]
[1780325379222,57.44,71416.92,0.0,-0.99408,0.0,1.03552]
[1780325379248,57.44,71414.71,0.0,-0.99409,0.0,1.03386]
[1780325379978,57.44,71408.49,0.0,-0.99412,0.0,1.0292]
[1780325380761,57.44,71408.49,0.0,-0.99412,0.0,1.0292]
[1780325380972,57.44,71408.49,0.0,-0.99412,0.0,1.0292]
[1780325380985,57.44,71401.99,0.0,-0.99415,0.0,1.02435]
[1780325381748,57.44,71401.99,0.0,-0.99415,0.0,1.02435]
[1780325381972,57.44,71401.99,0.0,-0.99415,0.0,1.02435]
[1780325381992,57.44,71402.1,0.0,-0.99415,0.0,1.02444]
[1780325383968,57.44,71402.04,0.0,-0.99415,0.0,1.02439]
[1780325383975,57.44,71402.04,0.0,-0.99415,0.0,1.02439]
[1780325384487,57.44,71402.04,0.0,-0.99415,0.0,1.02439]
[1780325384013,57.44,71396.62,0.0,-0.99417,0.0,1.02036]
[1780325384723,57.44,71396.62,0.0,-0.99417,0.0,1.02036]
[1780325385018,57.44,71395.12,0.0,-0.99418,0.0,1.01925]
[1780325386209,57.44,71395.12,0.0,-0.99418,0.0,1.01925]
[1780325386221,57.44,71395.12,0.0,-0.99418,0.0,1.01925]
[1780325386265,57.44,71405.45,0.0,-0.99413,0.0,1.02693]
[1780325387032,57.44,71408.64,0.0,-0.99412,0.0,1.02931]
[1780325392067,57.44,71407.1,0.0,-0.99412,0.0,1.02816]
[1780325395089,57.44,71403.91,0.0,-0.99414,0.0,1.02578]
[1780325395533,57.44,71403.91,0.0,-0.99414,0.0,1.02578]
[1780325395739,57.44,71403.91,0.0,-0.99414,0.0,1.02578]
[1780325396317,57.44,71401.07,0.0,-0.99415,0.0,1.02367]
[1780325397109,57.44,71394.34,0.0,-0.99418,0.0,1.01867]
[1780325398110,57.44,71389.17,0.0,-0.99421,0.0,1.01485]
[1780325399001,57.44,71389.17,0.0,-0.99421,0.0,1.01485]
[1780325399222,57.44,71389.17,0.0,-0.99421,0.0,1.01485]
[1780325399304,57.44,71388.15,0.0,-0.99421,0.0,1.0141]
[1780325400297,57.44,71388.15,0.0,-0.99421,0.0,1.0141]
[1780325400366,57.44,71396.89,0.0,-0.99417,0.0,1.02056]
[1780325401142,57.44,71408.76,0.0,-0.99411,0.0,1.0294]
[1780325402148,57.44,71411.45,0.0,-0.9941,0.0,1.03141]
[1780325402548,57.44,71411.45,0.0,-0.9941,0.0,1.03141]
[1780325402721,57.44,71411.45,0.0,-0.9941,0.0,1.03141]
[1780325402906,57.44,71411.45,0.0,-0.9941,0.0,1.03141]
[1780325402977,57.44,71411.45,0.0,-0.9941,0.0,1.03141]
[1780325403155,57.44,71411.8,0.0,-0.9941,0.0,1.03168]
[1780325404162,57.44,71415.89,0.0,-0.99408,0.0,1.03474]
[1780325405169,57.44,71420.05,0.0,-0.99406,0.0,1.03787]
[1780325405653,57.44,71420.05,0.0,-0.99406,0.0,1.03787]
[1780325405721,57.44,71420.05,0.0,-0.99406,0.0,1.03787]
[1780325406182,57.44,71430.35,0.0,-0.99401,0.0,1.04564]
[1780325407188,57.44,71431.8,0.0,-0.99401,0.0,1.04674]
[1780325407620,57.44,71431.8,0.0,-0.99401,0.0,1.04674]
[1780325410209,57.44,71427.61,0.0,-0.99403,0.0,1.04357]
[1780325412223,57.44,71423.72,0.0,-0.99404,0.0,1.04063]
[1780325412587,57.44,71423.72,0.0,-0.99404,0.0,1.04063]
[1780325412721,57.44,71423.72,0.0,-0.99404,0.0,1.04063]
[1780325417260,57.44,71432.25,0.0,-0.994,0.0,1.04708]
[1780325417626,57.44,71432.25,0.0,-0.994,0.0,1.04708]
[1780325417722,57.44,71432.25,0.0,-0.994,0.0,1.04708]
[1780325418267,57.44,71426.64,0.0,-0.99403,0.0,1.04284]
[1780325419051,57.44,71426.64,0.0,-0.99403,0.0,1.04284]
[1780325419056,57.44,71426.64,0.0,-0.99403,0.0,1.04284]
[1780325419222,57.44,71426.64,0.0,-0.99403,0.0,1.04284]
[1780325419274,57.44,71424.81,0.0,-0.99404,0.0,1.04146]
[1780325420282,57.44,71441.28,0.0,-0.99396,0.0,1.05395]
[1780325421289,57.44,71441.82,0.0,-0.99396,0.0,1.05436]
[1780325421580,57.44,71441.82,0.0,-0.99396,0.0,1.05436]
[1780325421646,57.44,71441.82,0.0,-0.99396,0.0,1.05436]
[1780325421766,57.44,71441.82,0.0,-0.99396,0.0,1.05436]
[1780325422297,57.44,71434.33,0.0,-0.99399,0.0,1.04866]
[1780325423306,57.44,71427.98,0.0,-0.99402,0.0,1.04385]
[1780325423922,57.44,71427.98,0.0,-0.99402,0.0,1.04385]
[1780325423972,57.44,71427.98,0.0,-0.99402,0.0,1.04385]
[1780325424116,57.44,71427.98,0.0,-0.99402,0.0,1.04385]
[1780325424221,57.44,71427.98,0.0,-0.99402,0.0,1.04385]
[1780325424313,57.44,71426.48,0.0,-0.99403,0.0,1.04272]
[1780325426895,57.44,71426.43,0.0,-0.99403,0.0,1.04268]
[1780325426952,57.44,71426.43,0.0,-0.99403,0.0,1.04268]
[1780325426977,57.44,71426.43,0.0,-0.99403,0.0,1.04268]
[1780325427334,57.44,71426.32,0.0,-0.99403,0.0,1.0426]
[1780325428341,57.44,71435.21,0.0,-0.99399,0.0,1.04933]
[1780325429348,57.44,71438.28,0.0,-0.99397,0.0,1.05166]
[1780325430129,57.44,71438.28,0.0,-0.99397,0.0,1.05166]
[1780325430137,57.44,71438.28,0.0,-0.99397,0.0,1.05166]
[1780325430222,57.44,71438.28,0.0,-0.99397,0.0,1.05166]
[1780325430355,57.44,71439.48,0.0,-0.99397,0.0,1.05257]
[1780325435442,57.44,71438.34,0.0,-0.99398,0.0,1.05071]
[1780325435449,57.44,71438.34,0.0,-0.99398,0.0,1.05071]
[1780325435472,57.44,71438.34,0.0,-0.99398,0.0,1.05071]
[1780325435478,57.44,71438.2,0.0,-0.99398,0.0,1.0506]
[1780325437790,57.44,71438.32,0.0,-0.99398,0.0,1.05069]
[1780325438412,57.44,71446.65,0.0,-0.99394,0.0,1.05704]
[1780325439419,57.44,71448.57,0.0,-0.99393,0.0,1.05851]
[1780325439651,57.44,71448.57,0.0,-0.99393,0.0,1.05851]
[1780325439722,57.44,71448.57,0.0,-0.99393,0.0,1.05851]
[1780325440225,57.44,71448.57,0.0,-0.99393,0.0,1.05851]
[1780325440471,57.44,71448.57,0.0,-0.99393,0.0,1.05851]
[1780325440536,57.44,71442.66,0.0,-0.99396,0.0,1.054]
[1780325441979,57.44,71441.61,0.0,-0.99396,0.0,1.0532]
[1780325442222,57.44,71441.61,0.0,-0.99396,0.0,1.0532]
[1780325442440,57.44,71439.7,0.0,-0.99397,0.0,1.05174]
[1780325444454,57.44,71444.23,0.0,-0.99395,0.0,1.05519]
[1780325445461,57.44,71454.7,0.0,-0.9939,0.0,1.06321]
[1780325446290,57.44,71454.7,0.0,-0.9939,0.0,1.06321]
[1780325446471,57.44,71454.7,0.0,-0.9939,0.0,1.06321]
[1780325447475,57.44,71453.64,0.0,-0.99391,0.0,1.06239]
[1780325449488,57.44,71463.0,0.0,-0.99386,0.0,1.06959]
[1780325451503,57.44,71459.49,0.0,-0.99388,0.0,1.06689]
[1780325452040,57.44,71459.49,0.0,-0.99388,0.0,1.06689]
[1780325452093,57.44,71459.49,0.0,-0.99388,0.0,1.06689]
[1780325452224,57.44,71459.49,0.0,-0.99388,0.0,1.06689]
[1780325452510,57.44,71459.48,0.0,-0.99388,0.0,1.06688]
[1780325453517,57.44,71473.51,0.0,-0.99381,0.0,1.07773]
[1780325454919,57.44,71473.84,0.0,-0.99381,0.0,1.07798]
[1780325455531,57.44,71473.4,0.0,-0.99381,0.0,1.07764]
[1780325455625,57.44,71473.4,0.0,-0.99381,0.0,1.07764]
[1780325455672,57.44,71473.4,0.0,-0.99381,0.0,1.07764]
[1780325455721,57.44,71473.4,0.0,-0.99381,0.0,1.07764]
[1780325456538,57.44,71473.11,0.0,-0.99381,0.0,1.07742]
[1780325458552,57.44,71478.55,0.0,-0.99378,0.0,1.08165]
[1780325461573,57.44,71484.72,0.0,-0.99375,0.0,1.08646]
[1780325463587,57.44,71486.84,0.0,-0.99374,0.0,1.08812]
[1780325464071,57.44,71486.84,0.0,-0.99374,0.0,1.08812]
[1780325464076,57.44,71486.84,0.0,-0.99374,0.0,1.08812]
[1780325464222,57.44,71486.84,0.0,-0.99374,0.0,1.08812]
[1780325464594,57.44,71489.23,0.0,-0.99373,0.0,1.08999]
[1780325465601,57.44,71492.63,0.0,-0.99371,1e-05,1.09266]
[1780325466884,57.44,71494.0,0.0,-0.99371,1e-05,1.09373]
[1780325468155,57.44,71494.0,0.0,-0.99371,1e-05,1.09373]
[1780325468221,57.44,71494.0,0.0,-0.99371,1e-05,1.09373]
[1780325468270,57.44,71494.0,0.0,-0.99371,1e-05,1.09373]
[1780325468471,57.44,71494.0,0.0,-0.99371,1e-05,1.09373]
[1780325468556,57.44,71498.01,0.0,-0.99369,1e-05,1.09689]
[1780325470636,57.44,71500.34,0.0,-0.99367,1e-05,1.09872]
[1780325472462,57.44,71500.34,0.0,-0.99367,1e-05,1.09872]
[1780325472472,57.44,71500.34,0.0,-0.99367,1e-05,1.09872]
[1780325472913,57.44,71502.54,0.0,-0.99366,1e-05,1.10046]
[1780325472977,57.44,71502.54,0.0,-0.99366,1e-05,1.10046]
[1780325473080,57.44,71501.38,0.0,-0.99367,1e-05,1.09954]
[1780325474664,57.44,71504.69,0.0,-0.99365,1e-05,1.10216]
[1780325479269,57.44,71504.06,0.0,-0.99366,1e-05,1.10166]
[1780325479472,57.44,71504.06,0.0,-0.99366,1e-05,1.10166]
[1780325484073,57.44,71503.82,0.0,-0.99366,1e-05,1.10147]
[1780325484221,57.44,71503.82,0.0,-0.99366,1e-05,1.10147]
[1780325487606,57.44,71502.6,0.0,-0.99366,1e-05,1.10051]
[1780325487722,57.44,71502.77,0.0,-0.99366,1e-05,1.10064]
[1780325488457,57.44,71502.77,0.0,-0.99366,1e-05,1.10064]
[1780325488472,57.44,71502.77,0.0,-0.99366,1e-05,1.10064]
[1780325488517,57.44,71501.27,0.0,-0.99367,1e-05,1.09946]
[1780325488762,57.44,71487.01,0.0,-0.99374,0.0,1.08825]
[1780325489769,57.44,71467.34,0.0,-0.99384,0.0,1.07295]
[1780325490776,57.44,71462.12,0.0,-0.99386,0.0,1.06891]
[1780325493641,57.44,71461.35,0.0,-0.99387,0.0,1.06731]
[1780325493651,57.44,71461.35,0.0,-0.99387,0.0,1.06731]
[1780325493722,57.44,71461.35,0.0,-0.99387,0.0,1.06731]
[1780325494498,57.44,71462.85,0.0,-0.99387,0.0,1.06847]
[1780325499844,57.44,71431.11,0.0,-0.99402,0.0,1.04423]
[1780325500847,57.44,71418.92,0.0,-0.99408,0.0,1.03504]
[1780325501903,57.44,71418.92,0.0,-0.99408,0.0,1.03504]
[1780325502005,57.44,71418.88,0.0,-0.99408,0.0,1.03501]
[1780325503349,57.44,71418.88,0.0,-0.99408,0.0,1.03501]
[1780325503381,57.44,71415.72,0.0,-0.99409,0.0,1.03264]
[1780325503869,57.44,71412.04,0.0,-0.99411,0.0,1.02989]
[1780325504876,57.44,71404.83,0.0,-0.99414,0.0,1.02451]
[1780325505883,57.44,71392.97,0.0,-0.9942,0.0,1.01571]
[1780325506773,57.44,71392.97,0.0,-0.9942,0.0,1.01571]
[1780325507471,57.44,71392.97,0.0,-0.9942,0.0,1.01571]
[1780325507573,57.44,71400.53,0.0,-0.99416,0.0,1.02131]
[1780325507896,57.44,71402.6,0.0,-0.99415,0.0,1.02285]
[1780325512932,57.44,71401.85,0.0,-0.99416,0.0,1.02229]
[1780325513848,57.44,71401.85,0.0,-0.99416,0.0,1.02229]
[1780325513974,57.44,71401.85,0.0,-0.99416,0.0,1.02229]
[1780325518170,57.44,71401.16,0.0,-0.99416,0.0,1.02178]
[1780325518222,57.44,71401.16,0.0,-0.99416,0.0,1.02178]
[1780325518257,57.44,71400.66,0.0,-0.99416,0.0,1.02141]
[1780325519099,57.44,71400.66,0.0,-0.99416,0.0,1.02141]
[1780325519222,57.44,71400.66,0.0,-0.99416,0.0,1.02141]
[1780325519981,57.44,71393.48,0.0,-0.9942,0.0,1.01609]
[1780325520837,57.44,71393.48,0.0,-0.9942,0.0,1.01609]
[1780325520972,57.44,71393.48,0.0,-0.9942,0.0,1.01609]
[1780325520988,57.44,71391.83,0.0,-0.99421,0.0,1.01487]
[1780325521888,57.44,71391.83,0.0,-0.99421,0.0,1.01487]
[1780325521974,57.44,71391.83,0.0,-0.99421,0.0,1.01487]
[1780325521995,57.44,71390.98,0.0,-0.99421,0.0,1.01424]
[1780325526027,57.44,71385.71,0.0,-0.99423,0.0,1.01035]
[1780325527034,57.44,71370.38,0.0,-0.9943,0.0,0.99912]
[1780325528041,57.44,71367.73,0.0,-0.99432,0.0,0.99719]
[1780325529048,57.44,71371.7,0.0,-0.9943,0.0,1.00009]
[1780325530055,57.44,71376.46,0.0,-0.99428,0.0,1.00357]
[1780325531062,57.44,71359.46,0.0,-0.99435,0.0,0.99119]
[1780325532071,57.44,71355.88,0.0,-0.99437,0.0,0.9886]
[1780325533267,57.44,71355.88,0.0,-0.99437,0.0,0.9886]
[1780325533475,57.44,71355.88,0.0,-0.99437,0.0,0.9886]
[1780325535090,57.44,71352.17,0.0,-0.99439,0.0,0.98592]
[1780325537104,57.44,71356.19,0.0,-0.99437,0.0,0.98882]
[1780325538737,57.44,71356.61,0.0,-0.99437,0.0,0.98912]
[1780325538833,57.44,71356.61,0.0,-0.99437,0.0,0.98912]
[1780325538984,57.44,71356.61,0.0,-0.99437,0.0,0.98912]
[1780325539119,57.44,71354.97,0.0,-0.99437,0.0,0.98794]
[1780325541134,57.44,71341.67,0.0,-0.99444,0.0,0.97837]
[1780325542141,57.44,71348.58,0.0,-0.9944,0.0,0.98333]
[1780325543149,57.44,71347.97,0.0,-0.99441,0.0,0.98289]
[1780325544301,57.44,71347.97,0.0,-0.99441,0.0,0.98289]
[1780325544471,57.44,71347.97,0.0,-0.99441,0.0,0.98289]
[1780325544485,57.44,71347.97,0.0,-0.99441,0.0,0.98289]
[1780325544573,57.44,71351.11,0.0,-0.99439,0.0,0.98515]
[1780325544722,57.44,71351.11,0.0,-0.99439,0.0,0.98515]
[1780325547177,57.44,71345.32,0.0,-0.99442,0.0,0.98099]
[1780325548184,57.44,71338.69,0.0,-0.99445,0.0,0.97624]
[1780325549191,57.44,71333.1,0.0,-0.99447,0.0,0.97225]
[1780325549748,57.44,71333.1,0.0,-0.99447,0.0,0.97225]
[1780325549850,57.44,71333.1,0.0,-0.99447,0.0,0.97225]
[1780325549974,57.44,71333.1,0.0,-0.99447,0.0,0.97225]
[1780325550198,57.44,71332.31,0.0,-0.99448,0.0,0.97168]
[1780325552212,57.44,71328.57,0.0,-0.9945,0.0,0.96808]
[1780325553979,57.44,71327.02,0.0,-0.99451,0.0,0.96698]
[1780325554029,57.44,71327.02,0.0,-0.99451,0.0,0.96698]
[1780325554221,57.44,71327.02,0.0,-0.99451,0.0,0.96698]
[1780325554226,57.44,71326.29,0.0,-0.99451,0.0,0.96646]
[1780325556240,57.44,71312.72,0.0,-0.99457,0.0,0.95687]
[1780325557250,57.44,71310.37,0.0,-0.99458,0.0,0.95522]
[1780325558257,57.44,71321.87,0.0,-0.99453,0.0,0.96333]
[1780325559264,57.44,71323.06,0.0,-0.99452,0.0,0.96417]
[1780325560273,57.44,71312.91,0.0,-0.99457,0.0,0.95701]
[1780325561279,57.44,71311.58,0.0,-0.99457,0.0,0.95607]
[1780325563293,57.44,71342.86,0.0,-0.99444,0.0,0.97828]
[1780325564300,57.44,71342.27,0.0,-0.99444,0.0,0.97785]
[1780325565308,57.44,71332.39,0.0,-0.99448,0.0,0.9708]
[1780325566316,57.44,71325.21,0.0,-0.99451,0.0,0.9657]
[1780325567322,57.44,71323.55,0.0,-0.99452,0.0,0.96452]
[1780325568638,57.44,71323.55,0.0,-0.99452,0.0,0.96452]
[1780325568721,57.44,71323.55,0.0,-0.99452,0.0,0.96452]
[1780325568643,57.44,71320.14,0.0,-0.99454,0.0,0.96211]
[1780325569322,57.44,71320.14,0.0,-0.99454,0.0,0.96211]
[1780325569472,57.44,71320.14,0.0,-0.99454,0.0,0.96211]
[1780325569573,57.44,71320.03,0.0,-0.99454,0.0,0.96203]
[1780325575378,57.44,71320.83,0.0,-0.99453,0.0,0.96259]
[1780325576385,57.44,71316.64,0.0,-0.99455,0.0,0.95964]
[1780325577395,57.44,71308.94,0.0,-0.99459,0.0,0.95422]
[1780325578402,57.44,71303.5,0.0,-0.99461,0.0,0.95041]
[1780325580189,57.44,71302.82,0.0,-0.99461,0.0,0.94993]
[1780325580223,57.44,71302.82,0.0,-0.99461,0.0,0.94993]
[1780325580440,57.44,71302.82,0.0,-0.99461,0.0,0.94993]
[1780325580472,57.44,71302.82,0.0,-0.99461,0.0,0.94993]
[1780325580491,57.44,71305.5,0.0,-0.9946,0.0,0.95181]
[1780325582440,57.44,71314.66,0.0,-0.99456,0.0,0.95824]
[1780325583027,57.44,71314.66,0.0,-0.99456,0.0,0.95824]
[1780325583084,57.44,71314.66,0.0,-0.99456,0.0,0.95824]
[1780325583222,57.44,71314.66,0.0,-0.99456,0.0,0.95824]
[1780325583447,57.44,71315.57,0.0,-0.99456,0.0,0.95888]
[1780325584454,57.44,71317.7,0.0,-0.99455,0.0,0.96038]
[1780325588352,57.44,71318.77,0.0,-0.99454,0.0,0.96114]
[1780325588471,57.44,71318.77,0.0,-0.99454,0.0,0.96114]
[1780325588529,57.44,71318.77,0.0,-0.99454,0.0,0.96114]
[1780325588721,57.44,71318.77,0.0,-0.99454,0.0,0.96114]
[1780325588573,57.44,71319.29,0.0,-0.99454,0.0,0.96151]
[1780325590497,57.44,71321.03,0.0,-0.99453,0.0,0.96274]
[1780325591064,57.44,71321.03,0.0,-0.99453,0.0,0.96274]
[1780325591224,57.44,71321.03,0.0,-0.99453,0.0,0.96274]
[1780325591504,57.44,71327.99,0.0,-0.9945,0.0,0.96767]
[1780325592511,57.44,71334.35,0.0,-0.99447,0.0,0.97219]
[1780325593519,57.44,71335.41,0.0,-0.99447,0.0,0.97295]
[1780325593979,57.44,71335.41,0.0,-0.99447,0.0,0.97295]
[1780325594193,57.44,71335.41,0.0,-0.99447,0.0,0.97295]
[1780325594221,57.44,71335.41,0.0,-0.99447,0.0,0.97295]
[1780325594526,57.44,71336.62,0.0,-0.99446,0.0,0.97381]
[1780325599561,57.44,71335.93,0.0,-0.99447,0.0,0.97332]
[1780325599818,57.44,71335.93,0.0,-0.99447,0.0,0.97332]
[1780325599931,57.44,71335.93,0.0,-0.99447,0.0,0.97332]
[1780325599973,57.44,71335.93,0.0,-0.99447,0.0,0.97332]
[1780325600568,57.44,71334.98,0.0,-0.99447,0.0,0.97264]
[1780325601575,57.44,71325.56,0.0,-0.99451,0.0,0.96594]
[1780325602155,57.44,71325.56,0.0,-0.99451,0.0,0.96594]
[1780325602223,57.44,71325.56,0.0,-0.99451,0.0,0.96594]
[1780325602407,57.44,71325.56,0.0,-0.99451,0.0,0.96594]
[1780325602471,57.44,71325.56,0.0,-0.99451,0.0,0.96594]
[1780325602582,57.44,71325.52,0.0,-0.99451,0.0,0.96592]
[1780325604596,57.44,71331.87,0.0,-0.99448,0.0,0.97043]
[1780325605129,57.44,71331.87,0.0,-0.99448,0.0,0.97043]
[1780325605196,57.44,71331.87,0.0,-0.99448,0.0,0.97043]
[1780325605221,57.44,71331.87,0.0,-0.99448,0.0,0.97043]
[1780325605603,57.44,71335.06,0.0,-0.99447,0.0,0.9727]
[1780325608624,57.44,71333.01,0.0,-0.99448,0.0,0.97124]
[1780325609998,57.44,71333.29,0.0,-0.99448,0.0,0.97144]
[1780325610223,57.44,71333.29,0.0,-0.99448,0.0,0.97144]
[1780325611645,57.44,71331.52,0.0,-0.99449,0.0,0.96924]
[1780325612652,57.44,71334.12,0.0,-0.99448,0.0,0.97109]
[1780325614201,57.44,71335.52,0.0,-0.99447,0.0,0.97208]
[1780325614221,57.44,71335.52,0.0,-0.99447,0.0,0.97208]
[1780325614539,57.44,71335.52,0.0,-0.99447,0.0,0.97208]
[1780325614722,57.44,71335.52,0.0,-0.99447,0.0,0.97208]
[1780325614802,57.44,71336.54,0.0,-0.99447,0.0,0.97281]
[1780325615673,57.44,71343.59,0.0,-0.99444,0.0,0.97785]
[1780325615971,57.44,71343.59,0.0,-0.99444,0.0,0.97785]
[1780325616222,57.44,71343.59,0.0,-0.99444,0.0,0.97785]
[1780325616681,57.44,71346.04,0.0,-0.99443,0.0,0.97961]
[1780325617688,57.44,71345.23,0.0,-0.99443,0.0,0.97903]
[1780325620366,57.44,71345.73,0.0,-0.99443,0.0,0.97938]
[1780325620471,57.44,71345.73,0.0,-0.99443,0.0,0.97938]
[1780325620709,57.44,71345.39,0.0,-0.99443,0.0,0.97914]
[1780325623730,57.44,71346.97,0.0,-0.99442,0.0,0.98027]
[1780325624104,57.44,71346.97,0.0,-0.99442,0.0,0.98027]
[1780325624743,57.44,71353.16,0.0,-0.99439,0.0,0.98473]
[1780325625746,57.44,71367.31,0.0,-0.99433,0.0,0.99497]
[1780325626753,57.44,71369.85,0.0,-0.99432,0.0,0.99681]
[1780325627759,57.44,71366.22,0.0,-0.99433,0.0,0.99417]
[1780325628545,57.44,71366.22,0.0,-0.99433,0.0,0.99417]
[1780325628722,57.44,71366.22,0.0,-0.99433,0.0,0.99417]
[1780325629774,57.44,71370.14,0.0,-0.99432,0.0,0.99702]
[1780325634809,57.44,71370.4,0.0,-0.99432,0.0,0.99721]
[1780325638837,57.44,71361.02,0.0,-0.99436,0.0,0.9904]
[1780325639844,57.44,71343.54,0.0,-0.99444,0.0,0.97781]
[1780325641484,57.44,71343.54,0.0,-0.99444,0.0,0.97781]
[1780325641722,57.44,71343.54,0.0,-0.99444,0.0,0.97781]
[1780325641724,57.44,71343.23,0.0,-0.99444,0.0,0.97759]
[1780325642780,57.44,71345.12,0.0,-0.99443,0.0,0.97895]
[1780325643637,57.44,71345.12,0.0,-0.99443,0.0,0.97895]
[1780325643725,57.44,71345.12,0.0,-0.99443,0.0,0.97895]
[1780325643793,57.44,71352.12,0.0,-0.9944,0.0,0.98398]
[1780325644826,57.44,71352.12,0.0,-0.9944,0.0,0.98398]
[1780325643872,57.44,71355.84,0.0,-0.99438,0.0,0.98666]
[1780325644972,57.44,71355.84,0.0,-0.99438,0.0,0.98666]
[1780325645046,57.44,71351.76,0.0,-0.9944,0.0,0.98372]
[1780325647900,57.44,71353.27,0.0,-0.99439,0.0,0.98481]
[1780325649087,57.44,71353.27,0.0,-0.99439,0.0,0.98481]
[1780325649223,57.44,71353.27,0.0,-0.99439,0.0,0.98481]
[1780325649298,57.44,71361.63,0.0,-0.99436,0.0,0.99085]
[1780325649914,57.44,71360.3,0.0,-0.99436,0.0,0.98988]
[1780325650921,57.44,71352.13,0.0,-0.9944,0.0,0.98398]
[1780325651970,57.44,71352.13,0.0,-0.9944,0.0,0.98398]
[1780325652221,57.44,71352.13,0.0,-0.9944,0.0,0.98398]
[1780325652233,57.44,71350.17,0.0,-0.99441,0.0,0.98257]
[1780325658682,57.44,71350.5,0.0,-0.99441,0.0,0.98281]
[1780325658721,57.44,71350.5,0.0,-0.99441,0.0,0.98281]
[1780325658760,57.44,71344.56,0.0,-0.99443,0.0,0.97855]
[1780325658977,57.44,71342.49,0.0,-0.99444,0.0,0.97706]
[1780325662498,57.44,71342.23,0.0,-0.99444,0.0,0.97688]
[1780325662722,57.44,71342.23,0.0,-0.99444,0.0,0.97688]
[1780325662730,57.44,71335.23,0.0,-0.99447,0.0,0.97188]
[1780325663223,57.44,71335.23,0.0,-0.99447,0.0,0.97188]
[1780325663316,57.44,71333.66,0.0,-0.99448,0.0,0.97076]
[1780325665607,57.44,71333.0,0.0,-0.99448,0.0,0.97029]
[1780325665721,57.44,71333.0,0.0,-0.99448,0.0,0.97029]
[1780325665822,57.44,71337.53,0.0,-0.99446,0.0,0.97352]
[1780325666032,57.44,71340.69,0.0,-0.99445,0.0,0.97577]
[1780325670060,57.44,71337.24,0.0,-0.99447,0.0,0.97331]
[1780325671471,57.44,71337.24,0.0,-0.99447,0.0,0.97331]
[1780325671722,57.44,71337.24,0.0,-0.99447,0.0,0.97331]
[1780325671746,57.44,71331.11,0.0,-0.9945,0.0,0.968]
[1780325673081,57.44,71322.08,0.0,-0.99454,0.0,0.96161]
[1780325674633,57.44,71322.08,0.0,-0.99454,0.0,0.96161]
[1780325674721,57.44,71322.08,0.0,-0.99454,0.0,0.96161]
[1780325674822,57.44,71322.58,0.0,-0.99454,0.0,0.96196]
[1780325676574,57.44,71321.87,0.0,-0.99454,0.0,0.96146]
[1780325676722,57.44,71321.87,0.0,-0.99454,0.0,0.96146]
[1780325677109,57.44,71324.45,0.0,-0.99453,0.0,0.96328]
[1780325681137,57.44,71333.51,0.0,-0.99449,0.0,0.96971]
[1780325681963,57.44,71333.51,0.0,-0.99449,0.0,0.96971]
[1780325681971,57.44,71333.51,0.0,-0.99449,0.0,0.96971]
[1780325682598,57.44,71333.51,0.0,-0.99449,0.0,0.96971]
[1780325682722,57.44,71333.51,0.0,-0.99449,0.0,0.96971]
[1780325682794,57.44,71328.88,0.0,-0.99451,0.0,0.96642]
[1780325684158,57.44,71323.88,0.0,-0.99453,0.0,0.96288]
[1780325686173,57.44,71319.47,0.0,-0.99455,0.0,0.95976]
[1780325687553,57.44,71319.47,0.0,-0.99455,0.0,0.95976]
[1780325687721,57.44,71319.47,0.0,-0.99455,0.0,0.95976]
[1780325693222,57.44,71313.5,0.0,-0.99458,0.0,0.95556]
[1780325694362,57.44,71313.5,0.0,-0.99458,0.0,0.95556]
[1780325694472,57.44,71313.5,0.0,-0.99458,0.0,0.95556]
[1780325694530,57.44,71320.8,0.0,-0.99454,0.0,0.9607]
[1780325695541,57.44,71320.8,0.0,-0.99454,0.0,0.9607]
[1780325695722,57.44,71320.8,0.0,-0.99454,0.0,0.9607]
[1780325695823,57.44,71322.13,0.0,-0.99454,0.0,0.96164]
[1780325701278,57.44,71320.61,0.0,-0.99454,0.0,0.96057]
[1780325704321,57.44,71320.19,0.0,-0.99455,0.0,0.96027]
[1780325704471,57.44,71320.19,0.0,-0.99455,0.0,0.96027]
[1780325710341,57.44,71319.19,0.0,-0.99455,0.0,0.95957]
[1780325712322,57.44,71319.35,0.0,-0.99455,0.0,0.95968]
[1780325712471,57.44,71319.35,0.0,-0.99455,0.0,0.95968]
[1780325713341,57.44,71318.84,0.0,-0.99455,0.0,0.95932]
[1780325713471,57.44,71318.84,0.0,-0.99455,0.0,0.95932]
[1780325713507,57.44,71319.55,0.0,-0.99455,0.0,0.95982]
[1780325716446,57.44,71319.58,0.0,-0.99455,0.0,0.95984]
[1780325716472,57.44,71319.58,0.0,-0.99455,0.0,0.95984]
[1780325716573,57.44,71326.63,0.0,-0.99452,0.0,0.96482]
[1780325717188,57.44,71326.63,0.0,-0.99452,0.0,0.96482]
[1780325717222,57.44,71326.63,0.0,-0.99452,0.0,0.96482]
[1780325717390,57.44,71326.82,0.0,-0.99452,0.0,0.96496]
[1780325722425,57.44,71325.02,0.0,-0.99453,0.0,0.96368]
[1780325725446,57.44,71340.84,0.0,-0.99445,0.0,0.97494]
[1780325726453,57.44,71342.19,0.0,-0.99445,0.0,0.9759]
[1780325728125,57.44,71343.41,0.0,-0.99444,0.0,0.97677]
[1780325728222,57.44,71343.41,0.0,-0.99444,0.0,0.97677]
[1780325728466,57.44,71343.32,0.0,-0.99444,0.0,0.97671]
[1780325730481,57.44,71349.75,0.0,-0.99441,0.0,0.98132]
[1780325733212,57.44,71349.29,0.0,-0.99442,0.0,0.98004]
[1780325733224,57.44,71349.29,0.0,-0.99442,0.0,0.98004]
[1780325733502,57.44,71349.15,0.0,-0.99442,0.0,0.97994]
[1780325735224,57.44,71349.11,0.0,-0.99442,0.0,0.97991]
[1780325739546,57.44,71345.45,0.0,-0.99444,0.0,0.97729]
[1780325740271,57.44,71345.45,0.0,-0.99444,0.0,0.97729]
[1780325740314,57.44,71345.45,0.0,-0.99444,0.0,0.97729]
[1780325740472,57.44,71345.45,0.0,-0.99444,0.0,0.97729]
[1780325740553,57.44,71346.36,0.0,-0.99444,0.0,0.97794]
[1780325741560,57.44,71339.94,0.0,-0.99446,0.0,0.97335]
[1780325742567,57.44,71330.12,0.0,-0.99451,0.0,0.96636]
[1780325743687,57.44,71330.12,0.0,-0.99451,0.0,0.96636]
[1780325743721,57.44,71330.12,0.0,-0.99451,0.0,0.96636]
[1780325743745,57.44,71330.12,0.0,-0.99451,0.0,0.96636]
[1780325743788,57.44,71328.38,0.0,-0.99452,0.0,0.96513]
[1780325743972,57.44,71328.38,0.0,-0.99452,0.0,0.96513]
[1780325746636,57.44,71328.75,0.0,-0.99451,0.0,0.96539]
[1780325746723,57.44,71328.75,0.0,-0.99451,0.0,0.96539]
[1780325748403,57.44,71330.14,0.0,-0.99451,0.0,0.96637]
[1780325748471,57.44,71330.14,0.0,-0.99451,0.0,0.96637]
[1780325748609,57.44,71330.27,0.0,-0.99451,0.0,0.96647]
[1780325751804,57.44,71330.8,0.0,-0.9945,0.0,0.96684]
[1780325751974,57.44,71332.8,0.0,-0.9945,0.0,0.96826]
[1780325752835,57.44,71336.74,0.0,-0.99448,0.0,0.97107]
[1780325753644,57.44,71330.01,0.0,-0.99451,0.0,0.96628]
[1780325754596,57.44,71330.01,0.0,-0.99451,0.0,0.96628]
[1780325754601,57.44,71330.01,0.0,-0.99451,0.0,0.96628]
[1780325754722,57.44,71330.01,0.0,-0.99451,0.0,0.96628]
[1780325754824,57.44,71326.25,0.0,-0.99452,0.0,0.96362]
[1780325760693,57.44,71326.47,0.0,-0.99452,0.0,0.96377]
[1780325765727,57.44,71326.75,0.0,-0.99452,0.0,0.96397]
[1780325768693,57.44,71326.84,0.0,-0.99452,0.0,0.96403]
[1780325768722,57.44,71326.84,0.0,-0.99452,0.0,0.96403]
[1780325768751,57.44,71326.58,0.0,-0.99452,0.0,0.96385]
[1780325773608,57.44,71325.79,0.0,-0.99453,0.0,0.96329]
[1780325775380,57.44,71324.85,0.0,-0.99453,0.0,0.96263]
[1780325775471,57.44,71324.85,0.0,-0.99453,0.0,0.96263]
[1780325775800,57.44,71325.09,0.0,-0.99453,0.0,0.9628]
[1780325777814,57.44,71320.08,0.0,-0.99455,0.0,0.95926]
[1780325778821,57.44,71316.39,0.0,-0.99457,0.0,0.95666]
[1780325779304,57.44,71316.39,0.0,-0.99457,0.0,0.95666]
[1780325779472,57.44,71316.39,0.0,-0.99457,0.0,0.95666]
[1780325779827,57.44,71315.3,0.0,-0.99457,0.0,0.95589]
[1780325784863,57.44,71314.52,0.0,-0.99458,0.0,0.95534]
[1780325786883,57.44,71318.29,0.0,-0.99456,0.0,0.958]
[1780325787886,57.44,71327.12,0.0,-0.99452,0.0,0.96423]
[1780325788804,57.44,71327.12,0.0,-0.99452,0.0,0.96423]
[1780325788850,57.44,71327.12,0.0,-0.99452,0.0,0.96423]
[1780325788972,57.44,71327.12,0.0,-0.99452,0.0,0.96423]
[1780325788893,57.44,71327.04,0.0,-0.99452,0.0,0.96418]
[1780325789900,57.44,71327.1,0.0,-0.99452,0.0,0.96422]
[1780325790860,57.44,71327.1,0.0,-0.99452,0.0,0.96422]
[1780325795942,57.44,71327.21,0.0,-0.99453,0.0,0.96336]
[1780325797336,57.44,71327.03,0.0,-0.99453,0.0,0.96323]
[1780325797471,57.44,71327.03,0.0,-0.99453,0.0,0.96323]
[1780325797955,57.44,71327.02,0.0,-0.99453,0.0,0.96322]
[1780325802451,57.44,71327.23,0.0,-0.99453,0.0,0.96337]
[1780325802472,57.44,71327.23,0.0,-0.99453,0.0,0.96337]
[1780325802991,57.44,71324.43,0.0,-0.99454,0.0,0.96139]
[1780325807121,57.44,71323.36,0.0,-0.99454,0.0,0.96064]
[1780325807221,57.44,71323.36,0.0,-0.99454,0.0,0.96064]
[1780325807248,57.44,71323.36,0.0,-0.99454,0.0,0.96064]
[1780325807471,57.44,71323.36,0.0,-0.99454,0.0,0.96064]
[1780325808026,57.44,71323.64,0.0,-0.99454,0.0,0.96083]
[1780325812053,57.44,71320.09,0.0,-0.99456,0.0,0.95833]
[1780325813194,57.44,71320.09,0.0,-0.99456,0.0,0.95833]
[1780325813226,57.44,71320.09,0.0,-0.99456,0.0,0.95833]
[1780325813278,57.44,71315.24,0.0,-0.99458,0.0,0.95492]
[1780325815847,57.44,71315.61,0.0,-0.99458,0.0,0.95518]
[1780325820110,57.44,71319.67,0.0,-0.99456,0.0,0.95803]
[1780325821402,57.44,71319.67,0.0,-0.99456,0.0,0.95803]
[1780325821408,57.44,71319.67,0.0,-0.99456,0.0,0.95803]
[1780325821471,57.44,71319.67,0.0,-0.99456,0.0,0.95803]
[1780325821501,57.44,71318.69,0.0,-0.99456,0.0,0.95734]
[1780325827309,57.44,71316.72,0.0,-0.99457,0.0,0.95596]
[1780325827317,57.44,71316.72,0.0,-0.99457,0.0,0.95596]
[1780325827471,57.44,71316.72,0.0,-0.99457,0.0,0.95596]
[1780325827944,57.44,71316.43,0.0,-0.99457,0.0,0.95575]
[1780325833201,57.44,71315.08,0.0,-0.99458,0.0,0.95481]
[1780325838236,57.44,71312.48,0.0,-0.99459,0.0,0.95298]
[1780325841984,57.44,71314.51,0.0,-0.99458,0.0,0.95441]
[1780325842030,57.44,71314.51,0.0,-0.99458,0.0,0.95441]
[1780325842221,57.44,71313.78,0.0,-0.99459,0.0,0.95389]
[1780325842264,57.44,71313.01,0.0,-0.99459,0.0,0.95335]
[1780325847984,57.44,71311.91,0.0,-0.99459,0.0,0.95258]
[1780325848026,57.44,71311.91,0.0,-0.99459,0.0,0.95258]
[1780325848075,57.44,71311.03,0.0,-0.9946,0.0,0.95196]
[1780325848222,57.44,71311.03,0.0,-0.9946,0.0,0.95196]
[1780325851327,57.44,71319.59,0.0,-0.99456,0.0,0.95704]
[1780325852258,57.44,71319.59,0.0,-0.99456,0.0,0.95704]
[1780325852304,57.44,71319.59,0.0,-0.99456,0.0,0.95704]
[1780325852471,57.44,71319.59,0.0,-0.99456,0.0,0.95704]
[1780325852525,57.44,71324.91,0.0,-0.99454,0.0,0.9608]
[1780325857352,57.44,71324.01,0.0,-0.99455,0.0,0.96016]
[1780325857426,57.44,71324.01,0.0,-0.99455,0.0,0.96016]
[1780325857471,57.44,71324.01,0.0,-0.99455,0.0,0.96016]
[1780325857527,57.44,71324.04,0.0,-0.99455,0.0,0.96018]
[1780325863411,57.44,71322.45,0.0,-0.99455,0.0,0.95906]
[1780325864418,57.44,71317.78,0.0,-0.99457,0.0,0.95577]
[1780325865938,57.44,71317.78,0.0,-0.99457,0.0,0.95577]
[1780325865971,57.44,71317.78,0.0,-0.99457,0.0,0.95577]
[1780325865983,57.44,71317.78,0.0,-0.99457,0.0,0.95577]
[1780325866073,57.44,71315.28,0.0,-0.99458,0.0,0.95401]
[1780325866223,57.44,71315.28,0.0,-0.99458,0.0,0.95401]
[1780325868446,57.44,71318.44,0.0,-0.99457,0.0,0.95624]
[1780325872581,57.44,71319.11,0.0,-0.99457,0.0,0.95671]
[1780325872723,57.44,71319.11,0.0,-0.99457,0.0,0.95671]
[1780325872781,57.44,71329.69,0.0,-0.99452,0.0,0.96418]
[1780325873481,57.44,71327.82,0.0,-0.99453,0.0,0.96285]
[1780325875495,57.44,71331.81,0.0,-0.99451,0.0,0.96568]
[1780325876461,57.44,71331.81,0.0,-0.99451,0.0,0.96568]
[1780325876470,57.44,71331.81,0.0,-0.99451,0.0,0.96568]
[1780325876532,57.44,71331.81,0.0,-0.99451,0.0,0.96568]
[1780325876725,57.44,71331.81,0.0,-0.99451,0.0,0.96568]
[1780325876766,57.44,71333.85,0.0,-0.9945,0.0,0.96713]
[1780325882544,57.44,71344.12,0.0,-0.99446,0.0,0.97444]
[1780325883551,57.44,71353.37,0.0,-0.99441,0.0,0.98107]
[1780325884557,57.44,71351.37,0.0,-0.99442,0.0,0.97963]
[1780325886572,57.44,71338.76,0.0,-0.99448,0.0,0.97062]
[1780325887877,57.44,71338.76,0.0,-0.99448,0.0,0.97062]
[1780325887977,57.44,71338.76,0.0,-0.99448,0.0,0.97062]
[1780325887979,57.44,71338.08,0.0,-0.99448,0.0,0.97013]
[1780325888586,57.44,71335.0,0.0,-0.9945,0.0,0.96794]
[1780325891592,57.44,71337.2,0.0,-0.99449,0.0,0.96951]
[1780325891641,57.44,71337.2,0.0,-0.99449,0.0,0.96951]
[1780325891722,57.44,71337.2,0.0,-0.99449,0.0,0.96951]
[1780325891734,57.44,71341.95,0.0,-0.99447,0.0,0.97289]
[1780325893430,57.44,71344.16,0.0,-0.99446,0.0,0.97447]
[1780325893470,57.44,71344.16,0.0,-0.99446,0.0,0.97447]
[1780325893475,57.44,71344.16,0.0,-0.99446,0.0,0.97447]
[1780325893721,57.44,71344.16,0.0,-0.99446,0.0,0.97447]
[1780325893822,57.44,71349.9,0.0,-0.99443,0.0,0.97858]
[1780325897649,57.44,71347.43,0.0,-0.99444,0.0,0.97681]
[1780325900363,57.44,71347.49,0.0,-0.99444,0.0,0.97685]
[1780325900471,57.44,71347.49,0.0,-0.99444,0.0,0.97685]
[1780325900670,57.44,71344.7,0.0,-0.99445,0.0,0.97486]
[1780325905569,57.44,71343.23,0.0,-0.99446,0.0,0.97381]
[1780325905720,57.44,71343.23,0.0,-0.99446,0.0,0.97381]
[1780325907129,57.44,71342.71,0.0,-0.99446,0.0,0.97344]
[1780325907221,57.44,71341.55,0.0,-0.99447,0.0,0.97261]
[1780325907720,57.44,71338.79,0.0,-0.99448,0.0,0.97064]
[1780325909590,57.44,71339.18,0.0,-0.99448,0.0,0.97092]
[1780325909721,57.44,71339.18,0.0,-0.99448,0.0,0.97092]
[1780325912961,57.44,71335.55,0.0,-0.9945,0.0,0.96739]
[1780325914768,57.44,71337.93,0.0,-0.99449,0.0,0.96908]
[1780325915776,57.44,71346.4,0.0,-0.99445,0.0,0.97513]
[1780325916483,57.44,71346.4,0.0,-0.99445,0.0,0.97513]
[1780325916721,57.44,71346.4,0.0,-0.99445,0.0,0.97513]
[1780325916996,57.44,71346.4,0.0,-0.99445,0.0,0.97513]
[1780325917032,57.44,71345.98,0.0,-0.99445,0.0,0.97483]
[1780325917223,57.44,71345.98,0.0,-0.99445,0.0,0.97483]
[1780325922557,57.44,71347.81,0.0,-0.99444,0.0,0.97613]
[1780325922824,57.44,71350.37,0.0,-0.99443,0.0,0.97797]
[1780325923603,57.44,71350.37,0.0,-0.99443,0.0,0.97797]
[1780325923720,57.44,71350.37,0.0,-0.99443,0.0,0.97797]
[1780325927028,57.44,71350.12,0.0,-0.99443,0.0,0.97779]
[1780325927089,57.44,71352.4,0.0,-0.99442,0.0,0.97942]
[1780325927220,57.44,71352.4,0.0,-0.99442,0.0,0.97942]
[1780325927586,57.44,71352.4,0.0,-0.99442,0.0,0.97942]
[1780325927720,57.44,71352.4,0.0,-0.99442,0.0,0.97942]
[1780325927860,57.44,71355.71,0.0,-0.99441,0.0,0.9818]
[1780325928867,57.44,71361.1,0.0,-0.99438,0.0,0.98568]
[1780325929874,57.44,71366.09,0.0,-0.99436,0.0,0.98929]
[1780325930517,57.44,71366.09,0.0,-0.99436,0.0,0.98929]
[1780325930721,57.44,71366.09,0.0,-0.99436,0.0,0.98929]
[1780325930881,57.44,71366.41,0.0,-0.99436,0.0,0.98952]
[1780325934909,57.44,71373.2,0.0,-0.99433,0.0,0.99445]
[1780325935916,57.44,71374.97,0.0,-0.99432,0.0,0.99573]
[1780325936796,57.44,71374.97,0.0,-0.99432,0.0,0.99573]
[1780325936972,57.44,71374.97,0.0,-0.99432,0.0,0.99573]
[1780325940371,57.44,71375.76,0.0,-0.99432,0.0,0.99631]
[1780325940471,57.44,71375.76,0.0,-0.99432,0.0,0.99631]
[1780325940951,57.44,71375.93,0.0,-0.99432,0.0,0.99643]
[1780325942966,57.44,71385.89,0.0,-0.99427,0.0,1.0037]
[1780325943778,57.44,71385.89,0.0,-0.99427,0.0,1.0037]
[1780325943977,57.44,71385.89,0.0,-0.99427,0.0,1.0037]
[1780325944030,57.44,71386.85,0.0,-0.99427,0.0,1.00441]
[1780325946994,57.44,71393.4,0.0,-0.99424,0.0,1.00922]
[1780325948001,57.44,71399.11,0.0,-0.99421,0.0,1.01343]
[1780325948829,57.44,71399.11,0.0,-0.99421,0.0,1.01343]
[1780325949008,57.44,71404.59,0.0,-0.99418,0.0,1.01748]
[1780325951022,57.44,71404.42,0.0,-0.99418,0.0,1.01735]
[1780325952029,57.44,71390.75,0.0,-0.99425,0.0,1.00727]
[1780325952649,57.44,71390.75,0.0,-0.99425,0.0,1.00727]
[1780325953036,57.44,71392.65,0.0,-0.99424,0.0,1.00867]
[1780325953871,57.44,71392.65,0.0,-0.99424,0.0,1.00867]
[1780325954046,57.44,71400.65,0.0,-0.9942,0.0,1.01456]
[1780325955049,57.44,71400.65,0.0,-0.9942,0.0,1.01456]
[1780325955275,57.44,71402.57,0.0,-0.99419,0.0,1.01598]
[1780325956060,57.44,71405.41,0.0,-0.99418,0.0,1.01809]
[1780325958074,57.44,71402.11,0.0,-0.9942,0.0,1.01564]
[1780325960080,57.44,71403.25,0.0,-0.99419,0.0,1.01649]
[1780325960223,57.44,71405.36,0.0,-0.99418,0.0,1.01805]
[1780325960387,57.44,71405.36,0.0,-0.99418,0.0,1.01805]
[1780325960471,57.44,71405.36,0.0,-0.99418,0.0,1.01805]
[1780325961097,57.44,71407.52,0.0,-0.99417,0.0,1.01965]
[1780325962104,57.44,71412.36,0.0,-0.99415,0.0,1.02325]
[1780325963111,57.44,71417.7,0.0,-0.99412,0.0,1.02723]
[1780325963218,57.44,71417.7,0.0,-0.99412,0.0,1.02723]
[1780325963471,57.44,71417.7,0.0,-0.99412,0.0,1.02723]
[1780325964118,57.44,71421.56,0.0,-0.9941,0.0,1.03011]
[1780325965125,57.44,71423.91,0.0,-0.99409,0.0,1.03187]
[1780325966474,57.44,71426.09,0.0,-0.99408,0.0,1.03351]
[1780325966722,57.44,71426.09,0.0,-0.99408,0.0,1.03351]
[1780325967254,57.44,71426.75,0.0,-0.99408,0.0,1.034]
[1780325967473,57.44,71426.75,0.0,-0.99408,0.0,1.034]
[1780325968146,57.44,71427.02,0.0,-0.99408,0.0,1.03421]
[1780325969153,57.44,71420.52,0.0,-0.99411,0.0,1.02934]
[1780325970160,57.44,71417.03,0.0,-0.99413,0.0,1.02673]
[1780325970654,57.44,71417.03,0.0,-0.99413,0.0,1.02673]
[1780325970722,57.44,71417.03,0.0,-0.99413,0.0,1.02673]
[1780325971167,57.44,71416.9,0.0,-0.99413,0.0,1.02565]
[1780325975642,57.44,71416.27,0.0,-0.99413,0.0,1.02518]
[1780325975720,57.44,71416.27,0.0,-0.99413,0.0,1.02518]
[1780325975770,57.44,71416.27,0.0,-0.99413,0.0,1.02518]
[1780325975972,57.44,71416.27,0.0,-0.99413,0.0,1.02518]
[1780325976203,57.44,71416.1,0.0,-0.99414,0.0,1.02505]
[1780325978222,57.44,71406.07,0.0,-0.99418,0.0,1.0176]
[1780325979253,57.44,71406.07,0.0,-0.99418,0.0,1.0176]
[1780325979471,57.44,71406.07,0.0,-0.99418,0.0,1.0176]
[1780325979573,57.44,71403.39,0.0,-0.99419,0.0,1.01561]
[1780325981244,57.44,71406.45,0.0,-0.99418,0.0,1.01788]
[1780325983258,57.44,71403.63,0.0,-0.99419,0.0,1.01579]
[1780325986946,57.44,71403.3,0.0,-0.9942,0.0,1.01555]
[1780325986972,57.44,71403.3,0.0,-0.9942,0.0,1.01555]
[1780325987945,57.44,71401.43,0.0,-0.9942,0.0,1.01417]
[1780325987973,57.44,71401.43,0.0,-0.9942,0.0,1.01417]
[1780325988016,57.44,71401.2,0.0,-0.99421,0.0,1.014]
[1780325989748,57.44,71405.43,0.0,-0.99419,0.0,1.01712]
[1780325991247,57.44,71404.16,0.0,-0.99419,0.0,1.01618]
[1780325991471,57.44,71404.16,0.0,-0.99419,0.0,1.01618]
[1780325992203,57.44,71404.16,0.0,-0.99419,0.0,1.01618]
[1780325991573,57.44,71411.82,0.0,-0.99416,0.0,1.02187]
[1780325992229,57.44,71411.82,0.0,-0.99416,0.0,1.02187]
[1780325992321,57.44,71416.99,0.0,-0.99413,0.0,1.02572]
[1780325993548,57.44,71416.99,0.0,-0.99413,0.0,1.02572]
[1780325993721,57.44,71416.99,0.0,-0.99413,0.0,1.02572]
[1780325993822,57.44,71422.49,0.0,-0.99411,0.0,1.02982]
[1780325994335,57.44,71426.33,0.0,-0.99409,0.0,1.0327]
[1780325995343,57.44,71434.39,0.0,-0.99405,0.0,1.03876]
[1780325996349,57.44,71438.12,0.0,-0.99403,0.0,1.04157]
[1780325998365,57.44,71441.9,0.0,-0.99401,0.0,1.04443]
[1780325999370,57.44,71445.37,0.0,-0.994,0.0,1.04706]
[1780326000377,57.44,71453.96,0.0,-0.99395,0.0,1.0536]
[1780326001387,57.44,71471.96,0.0,-0.99387,0.0,1.0674]
[1780326002393,57.44,71464.84,0.0,-0.9939,0.0,1.06192]
[1780326003400,57.44,71463.32,0.0,-0.99391,0.0,1.06075]
[1780326006579,57.44,71463.24,0.0,-0.99391,0.0,1.06069]
[1780326006724,57.44,71463.24,0.0,-0.99391,0.0,1.06069]
[1780326007367,57.44,71464.44,0.0,-0.9939,0.0,1.06161]
[1780326007471,57.44,71464.44,0.0,-0.9939,0.0,1.06161]
[1780326007573,57.44,71460.42,0.0,-0.99392,0.0,1.05853]
[1780326008436,57.44,71453.78,0.0,-0.99396,0.0,1.05346]
[1780326009442,57.44,71454.24,0.0,-0.99395,0.0,1.05381]
[1780326011006,57.44,71454.24,0.0,-0.99395,0.0,1.05381]
[1780326011225,57.44,71454.24,0.0,-0.99395,0.0,1.05381]
[1780326011051,57.44,71450.23,0.0,-0.99397,0.0,1.05076]
[1780326012694,57.44,71448.94,0.0,-0.99398,0.0,1.04977]
[1780326012737,57.44,71448.94,0.0,-0.99398,0.0,1.04977]
[1780326012791,57.44,71441.0,0.0,-0.99402,0.0,1.04375]
[1780326013493,57.44,71437.73,0.0,-0.99403,0.0,1.04128]
[1780326014585,57.44,71437.73,0.0,-0.99403,0.0,1.04128]
[1780326014724,57.44,71437.73,0.0,-0.99403,0.0,1.04128]
[1780326014800,57.44,71435.52,0.0,-0.99404,0.0,1.03961]
[1780326018529,57.44,71442.27,0.0,-0.99401,0.0,1.04471]
[1780326019536,57.44,71446.12,0.0,-0.99399,0.0,1.04763]
[1780326024722,57.44,71448.23,0.0,-0.99398,0.0,1.04923]
[1780326027592,57.44,71440.47,0.0,-0.99402,0.0,1.04335]
[1780326028452,57.44,71440.47,0.0,-0.99402,0.0,1.04335]
[1780326028473,57.44,71440.47,0.0,-0.99402,0.0,1.04335]
[1780326028599,57.44,71439.51,0.0,-0.99402,0.0,1.04263]
[1780326030320,57.44,71439.18,0.0,-0.99403,0.0,1.04238]
[1780326030471,57.44,71439.18,0.0,-0.99403,0.0,1.04238]
[1780326033635,57.44,71450.28,0.0,-0.99398,0.0,1.04979]
[1780326034641,57.44,71453.46,0.0,-0.99396,0.0,1.05221]
[1780326035500,57.44,71453.46,0.0,-0.99396,0.0,1.05221]
[1780326035722,57.44,71453.46,0.0,-0.99396,0.0,1.05221]
[1780326035824,57.44,71450.27,0.0,-0.99398,0.0,1.04979]
[1780326038088,57.44,71452.21,0.0,-0.99397,0.0,1.05126]
[1780326038222,57.44,71452.21,0.0,-0.99397,0.0,1.05126]
[1780326043706,57.44,71455.3,0.0,-0.99395,0.0,1.05362]
[1780326044614,57.44,71455.3,0.0,-0.99395,0.0,1.05362]
[1780326044727,57.44,71455.3,0.0,-0.99395,0.0,1.05362]
[1780326045223,57.44,71455.3,0.0,-0.99395,0.0,1.05362]
[1780326044830,57.44,71455.2,0.0,-0.99395,0.0,1.05354]
[1780326045471,57.44,71455.2,0.0,-0.99395,0.0,1.05354]
[1780326048741,57.44,71460.21,0.0,-0.99393,0.0,1.05737]
[1780326049748,57.44,71462.84,0.0,-0.99392,0.0,1.05938]
[1780326050308,57.44,71462.84,0.0,-0.99392,0.0,1.05938]
[1780326050474,57.44,71462.84,0.0,-0.99392,0.0,1.05938]
[1780326050755,57.44,71464.57,0.0,-0.99391,0.0,1.0607]
[1780326052322,57.44,71464.83,0.0,-0.99391,0.0,1.0609]
[1780326052471,57.44,71464.83,0.0,-0.99391,0.0,1.0609]
[1780326058203,57.44,71463.37,0.0,-0.99391,0.0,1.05978]
[1780326058221,57.44,71463.37,0.0,-0.99391,0.0,1.05978]
[1780326058811,57.44,71463.75,0.0,-0.99391,0.0,1.06008]
[1780326059637,57.44,71463.75,0.0,-0.99391,0.0,1.06008]
[1780326059720,57.44,71463.75,0.0,-0.99391,0.0,1.06008]
[1780326061832,57.44,71455.05,0.0,-0.99395,0.0,1.05342]
[1780326063018,57.44,71455.05,0.0,-0.99395,0.0,1.05342]
[1780326063221,57.44,71455.05,0.0,-0.99395,0.0,1.05342]
[1780326063232,57.44,71458.47,0.0,-0.99394,0.0,1.05604]
[1780326063846,57.44,71462.33,0.0,-0.99392,0.0,1.05899]
[1780326064367,57.44,71462.33,0.0,-0.99392,0.0,1.05899]
[1780326064471,57.44,71462.33,0.0,-0.99392,0.0,1.05899]
[1780326067181,57.44,71461.33,0.0,-0.99392,0.0,1.05822]
[1780326067220,57.44,71461.33,0.0,-0.99392,0.0,1.05822]
[1780326067282,57.44,71467.96,0.0,-0.99389,0.0,1.06331]
[1780326067874,57.44,71467.54,0.0,-0.99389,0.0,1.06298]
[1780326068545,57.44,71467.54,0.0,-0.99389,0.0,1.06298]
[1780326068725,57.44,71467.54,0.0,-0.99389,0.0,1.06298]
[1780326069888,57.44,71477.36,0.0,-0.99385,0.0,1.07055]
[1780326070895,57.44,71484.04,0.0,-0.99381,0.0,1.07572]
[1780326071902,57.44,71491.16,0.0,-0.99378,0.0,1.08126]
[1780326072910,57.44,71492.55,0.0,-0.99377,0.0,1.08234]
[1780326074297,57.44,71492.55,0.0,-0.99377,0.0,1.08234]
[1780326074471,57.44,71491.67,0.0,-0.99378,0.0,1.08166]
[1780326074924,57.44,71492.17,0.0,-0.99377,0.0,1.08205]
[1780326075931,57.44,71495.72,0.0,-0.99375,0.0,1.08482]
[1780326078952,57.44,71488.71,0.0,-0.99379,0.0,1.07935]
[1780326081973,57.44,71492.04,0.0,-0.99377,0.0,1.08194]
[1780326082980,57.44,71496.89,0.0,-0.99375,0.0,1.08573]
[1780326084533,57.44,71497.32,0.0,-0.99375,0.0,1.08607]
[1780326084724,57.44,71497.32,0.0,-0.99375,0.0,1.08607]
[1780326086001,57.44,71494.34,0.0,-0.99376,0.0,1.08374]
[1780326087008,57.44,71491.0,0.0,-0.99378,0.0,1.08113]
[1780326088068,57.44,71491.0,0.0,-0.99378,0.0,1.08113]
[1780326088222,57.44,71491.0,0.0,-0.99378,0.0,1.08113]
[1780326088323,57.44,71489.64,0.0,-0.99379,0.0,1.08008]
[1780326089011,57.44,71489.64,0.0,-0.99379,0.0,1.08008]
[1780326089221,57.44,71489.64,0.0,-0.99379,0.0,1.08008]
[1780326089320,57.44,71492.12,0.0,-0.99377,0.0,1.08201]
[1780326091036,57.44,71488.93,0.0,-0.99379,0.0,1.0785]
[1780326095064,57.44,71491.82,0.0,-0.99378,0.0,1.08075]
[1780326096801,57.44,71493.56,0.0,-0.99377,0.0,1.08211]
[1780326096972,57.44,71493.56,0.0,-0.99377,0.0,1.08211]
[1780326097078,57.44,71491.44,0.0,-0.99378,0.0,1.08046]
[1780326099059,57.44,71492.36,0.0,-0.99378,0.0,1.08117]
[1780326099221,57.44,71492.36,0.0,-0.99378,0.0,1.08117]
[1780326102113,57.44,71495.4,0.0,-0.99376,0.0,1.08354]
[1780326103120,57.44,71493.46,0.0,-0.99377,0.0,1.08203]
[1780326107789,57.44,71494.22,0.0,-0.99377,0.0,1.08262]
[1780326107971,57.44,71494.22,0.0,-0.99377,0.0,1.08262]
[1780326108155,57.44,71494.92,0.0,-0.99376,0.0,1.08317]
[1780326109162,57.44,71504.25,0.0,-0.99372,1e-05,1.09047]
[1780326110169,57.44,71508.17,0.0,-0.9937,1e-05,1.09355]
[1780326112183,57.44,71511.13,0.0,-0.99368,1e-05,1.09588]
[1780326114197,57.44,71515.97,0.0,-0.99366,1e-05,1.0997]
[1780326116211,57.44,71519.18,0.0,-0.99364,1e-05,1.10224]
[1780326117218,57.44,71515.57,0.0,-0.99366,1e-05,1.09938]
[1780326118225,57.44,71513.69,0.0,-0.99367,1e-05,1.0979]
[1780326120308,57.44,71513.48,0.0,-0.99367,1e-05,1.09773]
[1780326120322,57.44,71515.88,0.0,-0.99366,1e-05,1.09963]
[1780326120472,57.44,71515.88,0.0,-0.99366,1e-05,1.09963]
[1780326121246,57.44,71517.82,0.0,-0.99365,1e-05,1.10116]
[1780326124267,57.44,71500.15,0.0,-0.99374,0.0,1.08726]
[1780326125274,57.44,71503.98,0.0,-0.99372,1e-05,1.09026]
[1780326126281,57.44,71505.3,0.0,-0.99371,1e-05,1.09129]
[1780326127149,57.44,71505.3,0.0,-0.99371,1e-05,1.09129]
[1780326127220,57.44,71505.3,0.0,-0.99371,1e-05,1.09129]
[1780326127288,57.44,71505.57,0.0,-0.99371,1e-05,1.09151]
[1780326128926,57.44,71506.53,0.0,-0.99371,1e-05,1.09226]
[1780326128973,57.44,71506.53,0.0,-0.99371,1e-05,1.09226]
[1780326130309,57.44,71512.16,0.0,-0.99368,1e-05,1.09669]
[1780326132323,57.44,71515.11,0.0,-0.99366,1e-05,1.09902]
[1780326133237,57.44,71515.11,0.0,-0.99366,1e-05,1.09902]
[1780326133359,57.44,71515.11,0.0,-0.99366,1e-05,1.09902]
[1780326133330,57.44,71521.63,0.0,-0.99363,1e-05,1.10418]
[1780326134337,57.44,71527.23,0.0,-0.9936,1e-05,1.10862]
[1780326135344,57.44,71529.15,0.0,-0.99359,1e-05,1.11015]
[1780326136351,57.44,71535.86,0.0,-0.99356,1e-05,1.11551]
[1780326137359,57.44,71549.21,0.0,-0.99349,1e-05,1.12622]
[1780326138366,57.44,71549.34,0.0,-0.99349,1e-05,1.12633]
[1780326139373,57.44,71539.0,0.0,-0.99354,1e-05,1.11802]
[1780326141387,57.44,71538.38,0.0,-0.99355,1e-05,1.11752]
[1780326144298,57.44,71539.37,0.0,-0.99354,1e-05,1.11832]
[1780326144471,57.44,71539.37,0.0,-0.99354,1e-05,1.11832]
[1780326146423,57.44,71543.23,0.0,-0.99352,1e-05,1.12141]
[1780326148437,57.44,71541.27,0.0,-0.99353,1e-05,1.11984]
[1780326150519,57.44,71529.59,0.0,-0.99359,1e-05,1.1105]
[1780326151458,57.44,71523.68,0.0,-0.99363,1e-05,1.10477]
[1780326152472,57.44,71522.0,0.0,-0.99363,1e-05,1.10343]
[1780326153471,57.44,71522.99,0.0,-0.99363,1e-05,1.10422]
[1780326154587,57.44,71522.99,0.0,-0.99363,1e-05,1.10422]
[1780326154720,57.44,71522.99,0.0,-0.99363,1e-05,1.10422]
[1780326154745,57.44,71522.98,0.0,-0.99363,1e-05,1.10421]
[1780326156493,57.44,71517.87,0.0,-0.99366,1e-05,1.10016]
[1780326157500,57.44,71507.37,0.0,-0.99371,1e-05,1.09189]
[1780326158507,57.44,71505.44,0.0,-0.99372,1e-05,1.09037]
[1780326163543,57.44,71504.42,0.0,-0.99372,1e-05,1.08957]
[1780326164550,57.44,71506.9,0.0,-0.99371,1e-05,1.09152]
[1780326165557,57.44,71512.04,0.0,-0.99368,1e-05,1.09556]
[1780326166564,57.44,71515.37,0.0,-0.99367,1e-05,1.09819]
[1780326168230,57.44,71510.51,0.0,-0.99369,1e-05,1.09436]
[1780326169198,57.44,71510.51,0.0,-0.99369,1e-05,1.09436]
[1780326169221,57.44,71510.51,0.0,-0.99369,1e-05,1.09436]
[1780326170592,57.44,71499.23,0.0,-0.99375,0.0,1.08551]
[1780326172164,57.44,71499.23,0.0,-0.99375,0.0,1.08551]
[1780326172222,57.44,71499.23,0.0,-0.99375,0.0,1.08551]
[1780326172265,57.44,71495.91,0.0,-0.99377,0.0,1.08292]
[1780326173178,57.44,71495.91,0.0,-0.99377,0.0,1.08292]
[1780326173221,57.44,71495.91,0.0,-0.99377,0.0,1.08292]
[1780326177641,57.44,71499.69,0.0,-0.99375,0.0,1.08587]
[1780326178750,57.44,71499.69,0.0,-0.99375,0.0,1.08587]
[1780326178942,57.44,71499.69,0.0,-0.99375,0.0,1.08587]
[1780326178950,57.44,71501.59,0.0,-0.99374,0.0,1.08736]
[1780326179655,57.44,71509.35,0.0,-0.9937,1e-05,1.09345]
[1780326180662,57.44,71513.99,0.0,-0.99367,1e-05,1.0971]
[1780326181668,57.44,71518.8,0.0,-0.99365,1e-05,1.1009]
[1780326184312,57.44,71519.7,0.0,-0.99365,1e-05,1.10161]
[1780326184472,57.44,71520.42,0.0,-0.99364,1e-05,1.10218]
[1780326188719,57.44,71523.29,0.0,-0.99363,1e-05,1.10446]
[1780326189726,57.44,71516.16,0.0,-0.99366,1e-05,1.09881]
[1780326191039,57.44,71516.16,0.0,-0.99366,1e-05,1.09881]
[1780326191220,57.44,71516.16,0.0,-0.99366,1e-05,1.09881]
[1780326191302,57.44,71510.45,0.0,-0.99369,1e-05,1.09431]
[1780326193123,57.44,71509.93,0.0,-0.9937,1e-05,1.0939]
[1780326193226,57.44,71509.93,0.0,-0.9937,1e-05,1.0939]
[1780326193287,57.44,71512.72,0.0,-0.99368,1e-05,1.0961]
[1780326193754,57.44,71514.62,0.0,-0.99367,1e-05,1.0976]
[1780326194761,57.44,71520.6,0.0,-0.99364,1e-05,1.10232]
[1780326196419,57.44,71520.6,0.0,-0.99364,1e-05,1.10232]
[1780326195768,57.44,71522.28,0.0,-0.99363,1e-05,1.10366]
[1780326196472,57.44,71522.28,0.0,-0.99363,1e-05,1.10366]
[1780326196761,57.44,71522.28,0.0,-0.99363,1e-05,1.10366]
[1780326196970,57.44,71522.28,0.0,-0.99363,1e-05,1.10366]
[1780326197072,57.44,71524.37,0.0,-0.99362,1e-05,1.10531]
[1780326200803,57.44,71527.19,0.0,-0.99361,1e-05,1.10755]
[1780326203187,57.44,71528.5,0.0,-0.9936,1e-05,1.10859]
[1780326203221,57.44,71528.5,0.0,-0.9936,1e-05,1.10859]
[1780326204831,57.44,71530.32,0.0,-0.99359,1e-05,1.11004]
[1780326205855,57.44,71530.32,0.0,-0.99359,1e-05,1.11004]
[1780326205888,57.44,71530.32,0.0,-0.99359,1e-05,1.11004]
[1780326205913,57.44,71536.3,0.0,-0.99356,1e-05,1.11481]
[1780326206844,57.44,71532.94,0.0,-0.99358,1e-05,1.11213]
[1780326207854,57.44,71530.67,0.0,-0.99359,1e-05,1.11032]
[1780326208748,57.44,71530.67,0.0,-0.99359,1e-05,1.11032]
[1780326208985,57.44,71530.67,0.0,-0.99359,1e-05,1.11032]
[1780326209059,57.44,71527.64,0.0,-0.99361,1e-05,1.10791]
[1780326209868,57.44,71525.49,0.0,-0.99362,1e-05,1.1062]
[1780326211802,57.44,71524.27,0.0,-0.99362,1e-05,1.10523]
[1780326211972,57.44,71524.27,0.0,-0.99362,1e-05,1.10523]
[1780326213288,57.44,71523.64,0.0,-0.99363,1e-05,1.1037]
[1780326213465,57.44,71526.19,0.0,-0.99362,1e-05,1.10572]
[1780326214416,57.44,71526.19,0.0,-0.99362,1e-05,1.10572]
[1780326214471,57.44,71526.19,0.0,-0.99362,1e-05,1.10572]
[1780326214447,57.44,71528.39,0.0,-0.99361,1e-05,1.10747]
[1780326214903,57.44,71527.02,0.0,-0.99361,1e-05,1.10638]
[1780326217284,57.44,71526.91,0.0,-0.99362,1e-05,1.10629]
[1780326217470,57.44,71526.91,0.0,-0.99362,1e-05,1.10629]
[1780326217924,57.44,71527.07,0.0,-0.99361,1e-05,1.10642]
[1780326218527,57.44,71527.07,0.0,-0.99361,1e-05,1.10642]
[1780326218721,57.44,71527.07,0.0,-0.99361,1e-05,1.10642]
[1780326218930,57.44,71529.88,0.0,-0.9936,1e-05,1.10865]
[1780326219938,57.44,71531.12,0.0,-0.99359,1e-05,1.10964]
[1780326221765,57.44,71529.99,0.0,-0.9936,1e-05,1.10874]
[1780326221975,57.44,71529.99,0.0,-0.9936,1e-05,1.10874]
[1780326226721,57.44,71530.75,0.0,-0.9936,1e-05,1.10934]
[1780326226987,57.44,71520.62,0.0,-0.99365,1e-05,1.1013]
[1780326228443,57.44,71520.62,0.0,-0.99365,1e-05,1.1013]
[1780326228471,57.44,71520.62,0.0,-0.99365,1e-05,1.1013]
[1780326228447,57.44,71515.39,0.0,-0.99367,1e-05,1.09717]
[1780326229001,57.44,71510.72,0.0,-0.9937,1e-05,1.09349]
[1780326230008,57.44,71507.03,0.0,-0.99372,1e-05,1.09059]
[1780326232022,57.44,71504.01,0.0,-0.99373,0.0,1.08822]
[1780326232780,57.44,71504.01,0.0,-0.99373,0.0,1.08822]
[1780326232980,57.44,71504.01,0.0,-0.99373,0.0,1.08822]
[1780326233423,57.44,71504.01,0.0,-0.99373,0.0,1.08822]
[1780326233470,57.44,71504.01,0.0,-0.99373,0.0,1.08822]
[1780326234037,57.44,71501.51,0.0,-0.99374,0.0,1.08627]
[1780326235043,57.44,71495.3,0.0,-0.99377,0.0,1.08142]
[1780326236050,57.44,71485.92,0.0,-0.99382,0.0,1.07413]
[1780326237057,57.44,71480.55,0.0,-0.99385,0.0,1.06997]
[1780326238065,57.44,71471.64,0.0,-0.99389,0.0,1.06311]
[1780326239074,57.44,71462.69,0.0,-0.99393,0.0,1.05625]
[1780326240082,57.44,71456.93,0.0,-0.99396,0.0,1.05185]
[1780326241088,57.44,71460.85,0.0,-0.99394,0.0,1.05484]
[1780326242096,57.44,71472.72,0.0,-0.99389,0.0,1.06394]
[1780326243103,57.44,71472.71,0.0,-0.99389,0.0,1.06393]
[1780326246128,57.44,71469.33,0.0,-0.9939,0.0,1.06133]
[1780326248143,57.44,71477.46,0.0,-0.99386,0.0,1.06759]
[1780326249150,57.44,71476.42,0.0,-0.99387,0.0,1.06678]
[1780326251164,57.44,71485.81,0.0,-0.99382,0.0,1.07404]
[1780326252085,57.44,71485.81,0.0,-0.99382,0.0,1.07404]
[1780326252221,57.44,71485.81,0.0,-0.99382,0.0,1.07404]
[1780326252291,57.44,71485.95,0.0,-0.99382,0.0,1.07415]
[1780326256201,57.44,71490.71,0.0,-0.9938,0.0,1.07785]
[1780326258136,57.44,71491.14,0.0,-0.99379,0.0,1.07818]
[1780326258221,57.44,71491.14,0.0,-0.99379,0.0,1.07818]
[1780326260079,57.44,71492.57,0.0,-0.99379,0.0,1.07929]
[1780326260221,57.44,71492.57,0.0,-0.99379,0.0,1.07929]
[1780326260230,57.44,71492.28,0.0,-0.99379,0.0,1.07907]
[1780326264257,57.44,71480.11,0.0,-0.99385,0.0,1.06963]
[1780326265264,57.44,71487.78,0.0,-0.99381,0.0,1.07557]
[1780326266271,57.44,71505.92,0.0,-0.99372,1e-05,1.08972]
[1780326267278,57.44,71493.92,0.0,-0.99378,0.0,1.08034]
[1780326268285,57.44,71494.15,0.0,-0.99378,0.0,1.08052]
[1780326269292,57.44,71496.87,0.0,-0.99377,0.0,1.08264]
[1780326270564,57.44,71497.31,0.0,-0.99376,0.0,1.08299]
[1780326270721,57.44,71497.31,0.0,-0.99376,0.0,1.08299]
[1780326272313,57.44,71502.42,0.0,-0.99374,0.0,1.08595]
[1780326273928,57.44,71504.1,0.0,-0.99374,0.0,1.08727]
[1780326273973,57.44,71504.1,0.0,-0.99374,0.0,1.08727]
[1780326274327,57.44,71508.86,0.0,-0.99371,1e-05,1.091]
[1780326275709,57.44,71508.91,0.0,-0.99371,1e-05,1.09104]
[1780326275720,57.44,71508.91,0.0,-0.99371,1e-05,1.09104]
[1780326276341,57.44,71507.78,0.0,-0.99372,1e-05,1.09015]
[1780326279162,57.44,71507.46,0.0,-0.99372,1e-05,1.0899]
[1780326279221,57.44,71507.46,0.0,-0.99372,1e-05,1.0899]
[1780326283921,57.44,71507.5,0.0,-0.99372,1e-05,1.08993]
[1780326283973,57.44,71507.5,0.0,-0.99372,1e-05,1.08993]
[1780326284397,57.44,71507.77,0.0,-0.99372,1e-05,1.09015]
[1780326288425,57.44,71499.71,0.0,-0.99376,0.0,1.08384]
[1780326289049,57.44,71499.71,0.0,-0.99376,0.0,1.08384]
[1780326289221,57.44,71499.71,0.0,-0.99376,0.0,1.08384]
[1780326289434,57.44,71501.33,0.0,-0.99375,0.0,1.0851]
[1780326289745,57.44,71501.33,0.0,-0.99375,0.0,1.0851]
[1780326289970,57.44,71501.33,0.0,-0.99375,0.0,1.0851]
[1780326290441,57.44,71501.29,0.0,-0.99375,0.0,1.08507]
[1780326295476,57.44,71501.92,0.0,-0.99375,0.0,1.08556]
[1780326296593,57.44,71502.06,0.0,-0.99375,0.0,1.08567]
[1780326296720,57.44,71502.06,0.0,-0.99375,0.0,1.08567]
[1780326297490,57.44,71498.66,0.0,-0.99376,0.0,1.08302]
[1780326298783,57.44,71498.8,0.0,-0.99376,0.0,1.08312]
[1780326298971,57.44,71498.8,0.0,-0.99376,0.0,1.08312]
[1780326299504,57.44,71498.84,0.0,-0.99376,0.0,1.08316]
[1780326304287,57.44,71499.13,0.0,-0.99376,0.0,1.08338]
[1780326304292,57.44,71466.04,0.0,-0.99392,0.0,1.0578]
[1780326304613,57.44,71438.78,0.0,-0.99406,0.0,1.03711]
[1780326305620,57.44,71439.59,0.0,-0.99405,0.0,1.03772]
[1780326307433,57.44,71439.59,0.0,-0.99405,0.0,1.03772]
[1780326307517,57.44,71442.16,0.0,-0.99404,0.0,1.03965]
[1780326308393,57.44,71453.31,0.0,-0.99399,0.0,1.0481]
[1780326308641,57.44,71456.79,0.0,-0.99397,0.0,1.05074]
[1780326309648,57.44,71454.01,0.0,-0.99398,0.0,1.04863]
[1780326310656,57.44,71450.5,0.0,-0.994,0.0,1.04596]
[1780326311663,57.44,71449.09,0.0,-0.99401,0.0,1.04489]
[1780326313650,57.44,71449.14,0.0,-0.99401,0.0,1.04493]
[1780326313723,57.44,71449.14,0.0,-0.99401,0.0,1.04493]
[1780326314684,57.44,71452.37,0.0,-0.99399,0.0,1.04738]
[1780326315691,57.44,71456.45,0.0,-0.99397,0.0,1.05048]
[1780326318712,57.44,71458.88,0.0,-0.99396,0.0,1.05233]
[1780326320726,57.44,71462.55,0.0,-0.99394,0.0,1.05513]
[1780326321733,57.44,71457.78,0.0,-0.99396,0.0,1.0515]
[1780326323749,57.44,71468.21,0.0,-0.99391,0.0,1.05946]
[1780326324756,57.44,71467.02,0.0,-0.99392,0.0,1.05855]
[1780326327282,57.44,71466.16,0.0,-0.99392,0.0,1.05789]
[1780326327473,57.44,71466.16,0.0,-0.99392,0.0,1.05789]
[1780326327575,57.44,71461.16,0.0,-0.99395,0.0,1.05407]
[1780326329027,57.44,71461.57,0.0,-0.99395,0.0,1.05439]
[1780326329222,57.44,71461.57,0.0,-0.99395,0.0,1.05439]
[1780326329256,57.44,71463.61,0.0,-0.99394,0.0,1.05594]
[1780326332464,57.44,71461.36,0.0,-0.99395,0.0,1.05423]
[1780326332470,57.44,71461.36,0.0,-0.99395,0.0,1.05423]
[1780326333819,57.44,71448.69,0.0,-0.99401,0.0,1.04359]
[1780326335397,57.44,71448.69,0.0,-0.99401,0.0,1.04359]
[1780326335476,57.44,71448.69,0.0,-0.99401,0.0,1.04359]
[1780326335568,57.44,71445.62,0.0,-0.99403,0.0,1.04127]
[1780326335833,57.44,71449.08,0.0,-0.99401,0.0,1.04389]
[1780326336840,57.44,71451.59,0.0,-0.994,0.0,1.04579]
[1780326337703,57.44,71451.59,0.0,-0.994,0.0,1.04579]
[1780326337723,57.44,71451.59,0.0,-0.994,0.0,1.04579]
[1780326340868,57.44,71459.07,0.0,-0.99396,0.0,1.05148]
[1780326342007,57.44,71459.07,0.0,-0.99396,0.0,1.05148]
[1780326342221,57.44,71459.07,0.0,-0.99396,0.0,1.05148]
[1780326343556,57.44,71461.19,0.0,-0.99395,0.0,1.05309]
[1780326343721,57.44,71461.25,0.0,-0.99395,0.0,1.05314]
[1780326343889,57.44,71460.61,0.0,-0.99396,0.0,1.05265]
[1780326346757,57.44,71460.04,0.0,-0.99396,0.0,1.05222]
[1780326346978,57.44,71460.04,0.0,-0.99396,0.0,1.05222]
[1780326353157,57.44,71457.7,0.0,-0.99397,0.0,1.05043]
[1780326353220,57.44,71457.7,0.0,-0.99397,0.0,1.05043]
[1780326354802,57.44,71455.09,0.0,-0.99398,0.0,1.04845]
[1780326354974,57.44,71455.09,0.0,-0.99398,0.0,1.04845]
[1780326355079,57.44,71454.17,0.0,-0.99399,0.0,1.04775]
[1780326356980,57.44,71458.61,0.0,-0.99397,0.0,1.05113]
[1780326357743,57.44,71458.61,0.0,-0.99397,0.0,1.05113]
[1780326357974,57.44,71458.61,0.0,-0.99397,0.0,1.05113]
[1780326357987,57.44,71464.49,0.0,-0.99394,0.0,1.05561]
[1780326360001,57.44,71465.55,0.0,-0.99393,0.0,1.05642]
[1780326360880,57.44,71465.55,0.0,-0.99393,0.0,1.05642]
[1780326360975,57.44,71465.55,0.0,-0.99393,0.0,1.05642]
[1780326361010,57.44,71461.62,0.0,-0.99395,0.0,1.05342]
[1780326363037,57.44,71481.87,0.0,-0.99385,0.0,1.06896]
[1780326364041,57.44,71482.02,0.0,-0.99385,0.0,1.06908]
[1780326365049,57.44,71476.66,0.0,-0.99388,0.0,1.06495]
[1780326366475,57.44,71476.66,0.0,-0.99388,0.0,1.06495]
[1780326366573,57.44,71473.3,0.0,-0.99389,0.0,1.06236]
[1780326366721,57.44,71473.3,0.0,-0.99389,0.0,1.06236]
[1780326368238,57.44,71472.5,0.0,-0.9939,0.0,1.06175]
[1780326368474,57.44,71472.5,0.0,-0.9939,0.0,1.06175]
[1780326368560,57.44,71472.05,0.0,-0.9939,0.0,1.0614]
[1780326369637,57.44,71472.05,0.0,-0.9939,0.0,1.0614]
[1780326369077,57.44,71464.43,0.0,-0.99394,0.0,1.05557]
[1780326369731,57.44,71464.43,0.0,-0.99394,0.0,1.05557]
[1780326370084,57.44,71460.47,0.0,-0.99396,0.0,1.05254]
[1780326375657,57.44,71462.69,0.0,-0.99395,0.0,1.05424]
[1780326375720,57.44,71463.78,0.0,-0.99394,0.0,1.05507]
[1780326377133,57.44,71467.18,0.0,-0.99392,0.0,1.05767]
[1780326378370,57.44,71467.18,0.0,-0.99392,0.0,1.05767]
[1780326378470,57.44,71467.18,0.0,-0.99392,0.0,1.05767]
[1780326378471,57.44,71472.83,0.0,-0.9939,0.0,1.062]
[1780326379147,57.44,71478.35,0.0,-0.99387,0.0,1.06625]
[1780326380154,57.44,71484.96,0.0,-0.99384,0.0,1.07135]
[1780326380963,57.44,71484.96,0.0,-0.99384,0.0,1.07135]
[1780326380971,57.44,71484.96,0.0,-0.99384,0.0,1.07135]
[1780326381161,57.44,71485.68,0.0,-0.99383,0.0,1.07191]
[1780326383179,57.44,71499.3,0.0,-0.99377,0.0,1.08249]
[1780326384185,57.44,71501.56,0.0,-0.99375,0.0,1.08426]
[1780326385192,57.44,71493.68,0.0,-0.99379,0.0,1.07811]
[1780326386199,57.44,71491.43,0.0,-0.9938,0.0,1.07636]
[1780326387036,57.44,71491.43,0.0,-0.9938,0.0,1.07636]
[1780326387221,57.44,71491.43,0.0,-0.9938,0.0,1.07636]
[1780326389645,57.44,71489.13,0.0,-0.99382,0.0,1.07458]
[1780326389722,57.44,71488.98,0.0,-0.99382,0.0,1.07446]
[1780326390227,57.44,71488.87,0.0,-0.99382,0.0,1.07438]
[1780326391665,57.44,71488.87,0.0,-0.99382,0.0,1.07438]
[1780326391721,57.44,71489.41,0.0,-0.99382,0.0,1.07378]
[1780326392241,57.44,71495.26,0.0,-0.99379,0.0,1.07832]
[1780326393248,57.44,71499.24,0.0,-0.99377,0.0,1.08142]
[1780326394255,57.44,71494.49,0.0,-0.9938,0.0,1.07772]
[1780326395262,57.44,71498.5,0.0,-0.99378,0.0,1.08084]
[1780326396780,57.44,71500.48,0.0,-0.99377,0.0,1.08239]
[1780326396974,57.44,71500.48,0.0,-0.99377,0.0,1.08239]
[1780326397276,57.44,71502.71,0.0,-0.99375,0.0,1.08413]
[1780326399296,57.44,71505.49,0.0,-0.99374,0.0,1.0863]
[1780326400300,57.44,71514.28,0.0,-0.9937,1e-05,1.0932]
[1780326401307,57.44,71525.56,0.0,-0.99364,1e-05,1.1021]
[1780326402314,57.44,71528.78,0.0,-0.99362,1e-05,1.10466]
[1780326404328,57.44,71522.79,0.0,-0.99365,1e-05,1.09991]
[1780326405335,57.44,71521.79,0.0,-0.99366,1e-05,1.09912]
[1780326407498,57.44,71521.85,0.0,-0.99366,1e-05,1.09917]
[1780326407574,57.44,71522.12,0.0,-0.99366,1e-05,1.09938]
[1780326407721,57.44,71522.12,0.0,-0.99366,1e-05,1.09938]
[1780326409481,57.44,71524.07,0.0,-0.99365,1e-05,1.10092]
[1780326409972,57.44,71523.86,0.0,-0.99365,1e-05,1.10076]
[1780326414856,57.44,71520.95,0.0,-0.99366,1e-05,1.09846]
[1780326415405,57.44,71518.45,0.0,-0.99368,1e-05,1.09648]
[1780326416411,57.44,71514.74,0.0,-0.99369,1e-05,1.09356]
[1780326418614,57.44,71515.85,0.0,-0.99369,1e-05,1.09444]
[1780326418663,57.44,71516.41,0.0,-0.99369,1e-05,1.09488]
[1780326418721,57.44,71516.41,0.0,-0.99369,1e-05,1.09488]
[1780326422454,57.44,71513.2,0.0,-0.9937,1e-05,1.09235]
[1780326423563,57.44,71513.2,0.0,-0.9937,1e-05,1.09235]
[1780326423610,57.44,71508.17,0.0,-0.99373,1e-05,1.0884]
[1780326425475,57.44,71496.84,0.0,-0.99378,0.0,1.07955]
[1780326426482,57.44,71492.97,0.0,-0.9938,0.0,1.07654]
[1780326427489,57.44,71479.84,0.0,-0.99387,0.0,1.06638]
[1780326428496,57.44,71479.46,0.0,-0.99387,0.0,1.06609]
[1780326429503,57.44,71475.67,0.0,-0.99389,0.0,1.06317]
[1780326430510,57.44,71470.49,0.0,-0.99391,0.0,1.0592]
[1780326431517,57.44,71475.52,0.0,-0.99389,0.0,1.06306]
[1780326436552,57.44,71475.19,0.0,-0.99389,0.0,1.0628]
[1780326438560,57.44,71477.09,0.0,-0.99388,0.0,1.06426]
[1780326438734,57.44,71478.35,0.0,-0.99388,0.0,1.06523]
[1780326439573,57.44,71490.23,0.0,-0.99382,0.0,1.07441]
[1780326440580,57.44,71496.2,0.0,-0.99379,0.0,1.07905]
[1780326441587,57.44,71500.11,0.0,-0.99377,0.0,1.0821]
[1780326442594,57.44,71506.32,0.0,-0.99374,0.0,1.08695]
[1780326443601,57.44,71513.47,0.0,-0.9937,1e-05,1.09256]
[1780326444608,57.44,71523.87,0.0,-0.99365,1e-05,1.10077]
[1780326446622,57.44,71523.62,0.0,-0.99365,1e-05,1.10057]
[1780326448636,57.44,71520.18,0.0,-0.99367,1e-05,1.09785]
[1780326451656,57.44,71523.14,0.0,-0.99366,1e-05,1.09915]
[1780326455732,57.44,71524.16,0.0,-0.99365,1e-05,1.09996]
[1780326455975,57.44,71524.46,0.0,-0.99365,1e-05,1.1002]
[1780326456256,57.44,71524.46,0.0,-0.99365,1e-05,1.1002]
[1780326456469,57.44,71524.46,0.0,-0.99365,1e-05,1.1002]
[1780326456692,57.44,71524.85,0.0,-0.99365,1e-05,1.1005]
[1780326457699,57.44,71530.5,0.0,-0.99362,1e-05,1.10498]
[1780326459713,57.44,71531.27,0.0,-0.99362,1e-05,1.10559]
[1780326460720,57.44,71527.04,0.0,-0.99364,1e-05,1.10224]
[1780326461727,57.44,71523.75,0.0,-0.99365,1e-05,1.09963]
[1780326461844,57.44,71523.75,0.0,-0.99365,1e-05,1.09963]
[1780326461977,57.44,71523.75,0.0,-0.99365,1e-05,1.09963]
[1780326462112,57.44,71523.75,0.0,-0.99365,1e-05,1.09963]
[1780326462219,57.44,71523.75,0.0,-0.99365,1e-05,1.09963]
[1780326462735,57.44,71520.9,0.0,-0.99367,1e-05,1.09738]
[1780326464749,57.44,71526.43,0.0,-0.99364,1e-05,1.10175]
[1780326464903,57.44,71526.43,0.0,-0.99364,1e-05,1.10175]
[1780326464979,57.44,71526.43,0.0,-0.99364,1e-05,1.10175]
[1780326465037,57.44,71526.43,0.0,-0.99364,1e-05,1.10175]
[1780326465756,57.44,71532.33,0.0,-0.99361,1e-05,1.10643]
[1780326467056,57.44,71532.33,0.0,-0.99361,1e-05,1.10643]
[1780326467220,57.44,71532.33,0.0,-0.99361,1e-05,1.10643]
[1780326467322,57.44,71532.37,0.0,-0.99361,1e-05,1.10647]
[1780326469797,57.44,71530.92,0.0,-0.99362,1e-05,1.10531]
[1780326469804,57.44,71530.92,0.0,-0.99362,1e-05,1.10531]
[1780326469973,57.44,71530.92,0.0,-0.99362,1e-05,1.10531]
[1780326470074,57.44,71532.12,0.0,-0.99361,1e-05,1.10627]
[1780326470791,57.44,71528.1,0.0,-0.99363,1e-05,1.10308]
[1780326472597,57.44,71528.1,0.0,-0.99363,1e-05,1.10308]
[1780326472651,57.44,71528.1,0.0,-0.99363,1e-05,1.10308]
[1780326472721,57.44,71528.1,0.0,-0.99363,1e-05,1.10308]
[1780326472679,57.44,71530.16,0.0,-0.99362,1e-05,1.10471]
[1780326476968,57.44,71530.8,0.0,-0.99362,1e-05,1.10522]
[1780326477077,57.44,71530.8,0.0,-0.99362,1e-05,1.10522]
[1780326477220,57.44,71530.8,0.0,-0.99362,1e-05,1.10522]
[1780326477321,57.44,71530.55,0.0,-0.99362,1e-05,1.10502]
[1780326478847,57.44,71536.22,0.0,-0.99359,1e-05,1.10953]
[1780326480861,57.44,71543.21,0.0,-0.99356,1e-05,1.11511]
[1780326482037,57.44,71543.21,0.0,-0.99356,1e-05,1.11511]
[1780326482141,57.44,71543.21,0.0,-0.99356,1e-05,1.11511]
[1780326482219,57.44,71543.21,0.0,-0.99356,1e-05,1.11511]
[1780326482242,57.44,71541.9,0.0,-0.99356,1e-05,1.11406]
[1780326483882,57.44,71550.01,0.0,-0.99352,1e-05,1.12056]
[1780326484888,57.44,71550.08,0.0,-0.99352,1e-05,1.12061]
[1780326487274,57.44,71550.1,0.0,-0.99352,1e-05,1.12063]
[1780326487407,57.44,71550.1,0.0,-0.99352,1e-05,1.12063]
[1780326487469,57.44,71550.1,0.0,-0.99352,1e-05,1.12063]
[1780326487509,57.44,71551.28,0.0,-0.99351,1e-05,1.12158]
[1780326490549,57.44,71550.09,0.0,-0.99352,1e-05,1.12062]
[1780326490650,57.44,71553.94,0.0,-0.9935,1e-05,1.12372]
[1780326490931,57.44,71556.46,0.0,-0.99349,1e-05,1.12575]
[1780326493212,57.44,71556.59,0.0,-0.99349,1e-05,1.12585]
[1780326493220,57.44,71556.59,0.0,-0.99349,1e-05,1.12585]
[1780326493379,57.44,71556.59,0.0,-0.99349,1e-05,1.12585]
[1780326493469,57.44,71556.59,0.0,-0.99349,1e-05,1.12585]
[1780326493535,57.44,71558.27,0.0,-0.99348,1e-05,1.12721]
[1780326498987,57.44,71558.77,0.0,-0.99348,1e-05,1.12761]
[1780326499994,57.44,71566.92,0.0,-0.99343,1e-05,1.1342]
[1780326501001,57.44,71563.25,0.0,-0.99345,1e-05,1.13123]
[1780326502788,57.44,71563.25,0.0,-0.99345,1e-05,1.13123]
[1780326502942,57.44,71562.75,0.0,-0.99346,1e-05,1.13082]
[1780326502971,57.44,71562.75,0.0,-0.99346,1e-05,1.13082]
[1780326503015,57.44,71562.82,0.0,-0.99345,1e-05,1.13088]
[1780326505029,57.44,71558.85,0.0,-0.99348,1e-05,1.12767]
[1780326506489,57.44,71558.85,0.0,-0.99348,1e-05,1.12767]
[1780326506617,57.44,71558.85,0.0,-0.99348,1e-05,1.12767]
[1780326506721,57.44,71558.85,0.0,-0.99348,1e-05,1.12767]
[1780326506717,57.44,71556.58,0.0,-0.99349,1e-05,1.12584]
[1780326510065,57.44,71544.37,0.0,-0.99355,1e-05,1.11604]
[1780326511072,57.44,71541.76,0.0,-0.99357,1e-05,1.1129]
[1780326511937,57.44,71541.76,0.0,-0.99357,1e-05,1.1129]
[1780326511975,57.44,71541.76,0.0,-0.99357,1e-05,1.1129]
[1780326511991,57.44,71541.76,0.0,-0.99357,1e-05,1.1129]
[1780326512220,57.44,71541.76,0.0,-0.99357,1e-05,1.1129]
[1780326512322,57.44,71540.99,0.0,-0.99357,1e-05,1.11229]
[1780326514100,57.44,71524.16,0.0,-0.99366,1e-05,1.09892]
[1780326515107,57.44,71521.19,0.0,-0.99367,1e-05,1.09658]
[1780326516444,57.44,71521.19,0.0,-0.99367,1e-05,1.09658]
[1780326518129,57.44,71514.95,0.0,-0.9937,1e-05,1.09166]
[1780326519136,57.44,71506.7,0.0,-0.99375,0.0,1.0852]
[1780326520143,57.44,71504.15,0.0,-0.99376,0.0,1.0832]
[1780326525178,57.44,71505.76,0.0,-0.99375,0.0,1.08446]
[1780326527346,57.44,71505.18,0.0,-0.99375,0.0,1.08401]
[1780326527469,57.44,71505.18,0.0,-0.99375,0.0,1.08401]
[1780326527653,57.44,71505.18,0.0,-0.99375,0.0,1.08401]
[1780326527720,57.44,71505.18,0.0,-0.99375,0.0,1.08401]
[1780326527755,57.44,71505.18,0.0,-0.99375,0.0,1.08401]
[1780326529210,57.44,71500.83,0.0,-0.99378,0.0,1.08061]
[1780326531025,57.44,71502.87,0.0,-0.99377,0.0,1.0822]
[1780326531081,57.44,71502.87,0.0,-0.99377,0.0,1.0822]
[1780326531221,57.44,71502.87,0.0,-0.99377,0.0,1.0822]
[1780326531223,57.44,71503.22,0.0,-0.99376,0.0,1.08248]
[1780326535251,57.44,71496.04,0.0,-0.9938,0.0,1.07689]
[1780326536518,57.44,71496.04,0.0,-0.9938,0.0,1.07689]
[1780326536628,57.44,71496.04,0.0,-0.9938,0.0,1.07689]
[1780326536720,57.44,71496.04,0.0,-0.9938,0.0,1.07689]
[1780326536729,57.44,71495.77,0.0,-0.9938,0.0,1.07668]
[1780326537265,57.44,71498.68,0.0,-0.99379,0.0,1.07894]
[1780326540789,57.44,71499.18,0.0,-0.99378,0.0,1.07933]
[1780326540972,57.44,71499.49,0.0,-0.99378,0.0,1.07957]
[1780326541293,57.44,71497.85,0.0,-0.99379,0.0,1.07829]
[1780326544314,57.44,71494.44,0.0,-0.99381,0.0,1.07564]
[1780326545321,57.44,71484.31,0.0,-0.99386,0.0,1.0678]
[1780326546328,57.44,71493.87,0.0,-0.99381,0.0,1.0752]
[1780326547570,57.44,71493.87,0.0,-0.99381,0.0,1.0752]
[1780326547664,57.44,71493.87,0.0,-0.99381,0.0,1.0752]
[1780326547720,57.44,71493.87,0.0,-0.99381,0.0,1.0752]
[1780326547765,57.44,71493.78,0.0,-0.99381,0.0,1.07513]
[1780326549349,57.44,71490.53,0.0,-0.99383,0.0,1.07261]
[1780326550356,57.44,71484.94,0.0,-0.99385,0.0,1.06829]
[1780326550843,57.44,71484.94,0.0,-0.99385,0.0,1.06829]
[1780326550884,57.44,71484.94,0.0,-0.99385,0.0,1.06829]
[1780326550971,57.44,71484.94,0.0,-0.99385,0.0,1.06829]
[1780326551363,57.44,71486.44,0.0,-0.99385,0.0,1.06945]
[1780326552370,57.44,71479.12,0.0,-0.99388,0.0,1.0638]
[1780326553367,57.44,71479.12,0.0,-0.99388,0.0,1.0638]
[1780326553470,57.44,71479.12,0.0,-0.99388,0.0,1.0638]
[1780326553514,57.44,71480.09,0.0,-0.99388,0.0,1.06455]
[1780326554722,57.44,71480.09,0.0,-0.99388,0.0,1.06455]
[1780326554823,57.44,71478.54,0.0,-0.99389,0.0,1.06336]
[1780326555438,57.44,71478.54,0.0,-0.99389,0.0,1.06336]
[1780326555471,57.44,71478.54,0.0,-0.99389,0.0,1.06336]
[1780326555535,57.44,71477.39,0.0,-0.99389,0.0,1.06247]
[1780326560237,57.44,71477.23,0.0,-0.99389,0.0,1.06235]
[1780326560469,57.44,71477.23,0.0,-0.99389,0.0,1.06235]
[1780326563447,57.44,71471.79,0.0,-0.99392,0.0,1.05818]
[1780326564454,57.44,71474.05,0.0,-0.99391,0.0,1.05991]
[1780326565859,57.44,71473.32,0.0,-0.99391,0.0,1.05935]
[1780326565937,57.44,71473.32,0.0,-0.99391,0.0,1.05935]
[1780326565994,57.44,71473.32,0.0,-0.99391,0.0,1.05935]
[1780326566468,57.44,71473.64,0.0,-0.99391,0.0,1.05959]
[1780326568934,57.44,71474.48,0.0,-0.99391,0.0,1.06024]
[1780326570271,57.44,71474.31,0.0,-0.99391,0.0,1.06011]
[1780326570321,57.44,71474.31,0.0,-0.99391,0.0,1.06011]
[1780326570469,57.44,71474.31,0.0,-0.99391,0.0,1.06011]
[1780326570498,57.44,71471.32,0.0,-0.99392,0.0,1.05782]
[1780326571505,57.44,71466.14,0.0,-0.99395,0.0,1.05285]
[1780326574645,57.44,71467.47,0.0,-0.99395,0.0,1.05387]
[1780326574701,57.44,71467.47,0.0,-0.99395,0.0,1.05387]
[1780326574720,57.44,71467.47,0.0,-0.99395,0.0,1.05387]
[1780326574744,57.44,71466.22,0.0,-0.99395,0.0,1.05291]
[1780326580569,57.44,71461.06,0.0,-0.99398,0.0,1.04898]
[1780326581952,57.44,71459.67,0.0,-0.99398,0.0,1.04793]
[1780326581972,57.44,71459.67,0.0,-0.99398,0.0,1.04793]
[1780326581999,57.44,71459.67,0.0,-0.99398,0.0,1.04793]
[1780326582220,57.44,71459.67,0.0,-0.99398,0.0,1.04793]
[1780326582583,57.44,71460.34,0.0,-0.99398,0.0,1.04844]
[1780326584836,57.44,71460.76,0.0,-0.99398,0.0,1.04876]
[1780326585614,57.44,71460.88,0.0,-0.99398,0.0,1.04885]
[1780326585623,57.44,71460.88,0.0,-0.99398,0.0,1.04885]
[1780326585719,57.44,71460.88,0.0,-0.99398,0.0,1.04885]
[1780326585820,57.44,71459.44,0.0,-0.99398,0.0,1.04775]
[1780326589420,57.44,71459.49,0.0,-0.99398,0.0,1.04779]
[1780326589470,57.44,71459.49,0.0,-0.99398,0.0,1.04779]
[1780326590387,57.44,71460.43,0.0,-0.99398,0.0,1.0485]
[1780326590470,57.44,71460.43,0.0,-0.99398,0.0,1.0485]
[1780326590639,57.44,71459.8,0.0,-0.99398,0.0,1.04803]
[1780326595674,57.44,71460.62,0.0,-0.99398,0.0,1.04865]
[1780326600410,57.44,71460.61,0.0,-0.99398,0.0,1.04864]
[1780326600473,57.44,71460.61,0.0,-0.99398,0.0,1.04864]
[1780326600709,57.44,71458.04,0.0,-0.99399,0.0,1.04669]
[1780326601517,57.44,71458.04,0.0,-0.99399,0.0,1.04669]
[1780326601721,57.44,71458.04,0.0,-0.99399,0.0,1.04669]
[1780326601823,57.44,71461.86,0.0,-0.99397,0.0,1.04959]
[1780326602038,57.44,71461.86,0.0,-0.99397,0.0,1.04959]
[1780326602144,57.44,71461.86,0.0,-0.99397,0.0,1.04959]
[1780326602723,57.44,71464.36,0.0,-0.99396,0.0,1.0515]
[1780326604803,57.44,71463.52,0.0,-0.99396,0.0,1.05086]
[1780326604737,57.44,71467.17,0.0,-0.99395,0.0,1.05364]
[1780326604998,57.44,71467.17,0.0,-0.99395,0.0,1.05364]
[1780326605744,57.44,71471.31,0.0,-0.99393,0.0,1.0568]
[1780326605918,57.44,71471.31,0.0,-0.99393,0.0,1.0568]
[1780326605973,57.44,71471.31,0.0,-0.99393,0.0,1.0568]
[1780326606751,57.44,71476.13,0.0,-0.9939,0.0,1.0605]
[1780326607324,57.44,71476.13,0.0,-0.9939,0.0,1.0605]
[1780326607469,57.44,71476.13,0.0,-0.9939,0.0,1.0605]
[1780326608764,57.44,71472.96,0.0,-0.99392,0.0,1.05807]
[1780326611412,57.44,71471.93,0.0,-0.99392,0.0,1.05728]
[1780326611470,57.44,71471.93,0.0,-0.99392,0.0,1.05728]
[1780326613538,57.44,71472.19,0.0,-0.99392,0.0,1.05748]
[1780326613719,57.44,71472.19,0.0,-0.99392,0.0,1.05748]
[1780326613801,57.44,71472.01,0.0,-0.99392,0.0,1.05734]
[1780326614807,57.44,71466.33,0.0,-0.99395,0.0,1.053]
[1780326615179,57.44,71466.33,0.0,-0.99395,0.0,1.053]
[1780326615220,57.44,71466.33,0.0,-0.99395,0.0,1.053]
[1780326620850,57.44,71466.66,0.0,-0.99395,0.0,1.05325]
[1780326621785,57.44,71466.66,0.0,-0.99395,0.0,1.05325]
[1780326621895,57.44,71466.66,0.0,-0.99395,0.0,1.05325]
[1780326621857,57.44,71472.2,0.0,-0.99392,0.0,1.05748]
[1780326621972,57.44,71472.2,0.0,-0.99392,0.0,1.05748]
[1780326622864,57.44,71472.17,0.0,-0.99392,0.0,1.05746]
[1780326625885,57.44,71473.11,0.0,-0.99392,0.0,1.05818]
[1780326629921,57.44,71474.09,0.0,-0.99391,0.0,1.05893]
[1780326629971,57.44,71474.96,0.0,-0.99391,0.0,1.0596]
[1780326630019,57.44,71474.96,0.0,-0.99391,0.0,1.0596]
[1780326630220,57.44,71474.96,0.0,-0.99391,0.0,1.0596]
[1780326630920,57.44,71478.55,0.0,-0.99389,0.0,1.06235]
[1780326631929,57.44,71480.32,0.0,-0.99389,0.0,1.0627]
[1780326635696,57.44,71481.81,0.0,-0.99388,0.0,1.06385]
[1780326635719,57.44,71481.81,0.0,-0.99388,0.0,1.06385]
[1780326635754,57.44,71481.81,0.0,-0.99388,0.0,1.06385]
[1780326635856,57.44,71487.2,0.0,-0.99385,0.0,1.068]
[1780326635971,57.44,71487.2,0.0,-0.99385,0.0,1.068]
[1780326636237,57.44,71487.2,0.0,-0.99385,0.0,1.068]
[1780326636321,57.44,71485.31,0.0,-0.99386,0.0,1.06655]
[1780326636965,57.44,71482.89,0.0,-0.99388,0.0,1.06468]
[1780326638721,57.44,71482.89,0.0,-0.99388,0.0,1.06468]
[1780326638724,57.44,71485.45,0.0,-0.99386,0.0,1.06665]
[1780326638972,57.44,71485.45,0.0,-0.99386,0.0,1.06665]
[1780326639378,57.44,71485.45,0.0,-0.99386,0.0,1.06665]
[1780326639469,57.44,71485.45,0.0,-0.99386,0.0,1.06665]
[1780326639571,57.44,71486.46,0.0,-0.99386,0.0,1.06743]
[1780326642709,57.44,71486.36,0.0,-0.99386,0.0,1.06735]
[1780326642720,57.44,71486.36,0.0,-0.99386,0.0,1.06735]
[1780326642810,57.44,71482.34,0.0,-0.99388,0.0,1.06426]
[1780326643007,57.44,71480.54,0.0,-0.99389,0.0,1.06287]
[1780326644640,57.44,71480.54,0.0,-0.99389,0.0,1.06287]
[1780326644720,57.44,71480.54,0.0,-0.99389,0.0,1.06287]
[1780326644857,57.44,71480.54,0.0,-0.99389,0.0,1.06287]
[1780326644924,57.44,71480.52,0.0,-0.99389,0.0,1.06286]
[1780326644970,57.44,71480.52,0.0,-0.99389,0.0,1.06286]
[1780326645022,57.44,71467.84,0.0,-0.99395,0.0,1.05314]
[1780326646028,57.44,71467.73,0.0,-0.99395,0.0,1.05306]
[1780326647036,57.44,71470.61,0.0,-0.99394,0.0,1.05526]
[1780326649050,57.44,71466.96,0.0,-0.99395,0.0,1.05247]
[1780326650336,57.44,71466.96,0.0,-0.99395,0.0,1.05247]
[1780326650470,57.44,71466.96,0.0,-0.99395,0.0,1.05247]
[1780326650491,57.44,71466.96,0.0,-0.99395,0.0,1.05247]
[1780326650723,57.44,71466.96,0.0,-0.99395,0.0,1.05247]
[1780326650739,57.44,71464.66,0.0,-0.99396,0.0,1.05072]
[1780326651063,57.44,71459.05,0.0,-0.99399,0.0,1.04646]
[1780326652071,57.44,71457.8,0.0,-0.994,0.0,1.04551]
[1780326657822,57.44,71457.02,0.0,-0.994,0.0,1.04492]
[1780326657935,57.44,71457.02,0.0,-0.994,0.0,1.04492]
[1780326657915,57.44,71460.01,0.0,-0.99399,0.0,1.04718]
[1780326657970,57.44,71460.01,0.0,-0.99399,0.0,1.04718]
[1780326658113,57.44,71460.03,0.0,-0.99399,0.0,1.0472]
[1780326659120,57.44,71467.8,0.0,-0.99395,0.0,1.05311]
[1780326660190,57.44,71467.8,0.0,-0.99395,0.0,1.05311]
[1780326660221,57.44,71467.8,0.0,-0.99395,0.0,1.05311]
[1780326660291,57.44,71467.08,0.0,-0.99395,0.0,1.05256]
[1780326661441,57.44,71467.08,0.0,-0.99395,0.0,1.05256]
[1780326661473,57.44,71467.08,0.0,-0.99395,0.0,1.05256]
[1780326661498,57.44,71466.87,0.0,-0.99395,0.0,1.0524]
[1780326662373,57.44,71466.87,0.0,-0.99395,0.0,1.0524]
[1780326662471,57.44,71466.87,0.0,-0.99395,0.0,1.0524]
[1780326662475,57.44,71461.35,0.0,-0.99398,0.0,1.0482]
[1780326664155,57.44,71459.48,0.0,-0.99399,0.0,1.04678]
[1780326665310,57.44,71459.48,0.0,-0.99399,0.0,1.04678]
[1780326665469,57.44,71459.48,0.0,-0.99399,0.0,1.04678]
[1780326667239,57.44,71460.33,0.0,-0.99399,0.0,1.04743]
[1780326667469,57.44,71460.33,0.0,-0.99399,0.0,1.04743]
[1780326667570,57.44,71459.48,0.0,-0.99399,0.0,1.04678]
[1780326669648,57.44,71460.1,0.0,-0.99399,0.0,1.04725]
[1780326669719,57.44,71460.1,0.0,-0.99399,0.0,1.04725]
[1780326670197,57.44,71457.96,0.0,-0.994,0.0,1.04563]
[1780326672885,57.44,71457.86,0.0,-0.994,0.0,1.04555]
[1780326672971,57.44,71457.73,0.0,-0.994,0.0,1.04545]
[1780326673732,57.44,71457.73,0.0,-0.994,0.0,1.04545]
[1780326673834,57.44,71453.94,0.0,-0.99402,0.0,1.04258]
[1780326673972,57.44,71453.94,0.0,-0.99402,0.0,1.04258]
[1780326674225,57.44,71454.02,0.0,-0.99402,0.0,1.04264]
[1780326678252,57.44,71424.72,0.0,-0.99415,0.0,1.02067]
[1780326679352,57.44,71424.72,0.0,-0.99415,0.0,1.02067]
[1780326679367,57.44,71424.72,0.0,-0.99415,0.0,1.02067]
[1780326679401,57.44,71403.39,0.0,-0.99425,0.0,1.00491]
[1780326680268,57.44,71397.41,0.0,-0.99428,0.0,1.00053]
[1780326681275,57.44,71391.89,0.0,-0.99431,0.0,0.9965]
[1780326682622,57.44,71391.89,0.0,-0.99431,0.0,0.9965]
[1780326682677,57.44,71392.86,0.0,-0.9943,0.0,0.99721]
[1780326683290,57.44,71387.77,0.0,-0.99433,0.0,0.9935]
[1780326684297,57.44,71385.56,0.0,-0.99434,0.0,0.99189]
[1780326689336,57.44,71386.32,0.0,-0.99433,0.0,0.99245]
[1780326690343,57.44,71387.75,0.0,-0.99433,0.0,0.99348]
[1780326695378,57.44,71386.42,0.0,-0.99434,0.0,0.99156]
[1780326696726,57.44,71386.42,0.0,-0.99434,0.0,0.99156]
[1780326696773,57.44,71383.67,0.0,-0.99435,0.0,0.98956]
[1780326697393,57.44,71374.58,0.0,-0.99439,0.0,0.98299]
[1780326698400,57.44,71374.89,0.0,-0.99439,0.0,0.98322]
[1780326699407,57.44,71371.23,0.0,-0.99441,0.0,0.98058]
[1780326700675,57.44,71371.23,0.0,-0.99441,0.0,0.98058]
[1780326700719,57.44,71371.23,0.0,-0.99441,0.0,0.98058]
[1780326703435,57.44,71358.67,0.0,-0.99446,0.0,0.97158]
[1780326704443,57.44,71352.95,0.0,-0.99449,0.0,0.96751]
[1780326705450,57.44,71338.99,0.0,-0.99455,0.0,0.95762]
[1780326706457,57.44,71333.87,0.0,-0.99457,0.0,0.95401]
[1780326708475,57.44,71337.26,0.0,-0.99456,0.0,0.9564]
[1780326709479,57.44,71343.43,0.0,-0.99453,0.0,0.96075]
[1780326710486,57.44,71350.82,0.0,-0.9945,0.0,0.96599]
[1780326711494,57.44,71351.45,0.0,-0.9945,0.0,0.96644]
[1780326714515,57.44,71354.8,0.0,-0.99448,0.0,0.96882]
[1780326715578,57.44,71354.8,0.0,-0.99448,0.0,0.96882]
[1780326715722,57.44,71354.8,0.0,-0.99448,0.0,0.96882]
[1780326717946,57.44,71355.41,0.0,-0.99448,0.0,0.96926]
[1780326717972,57.44,71355.41,0.0,-0.99448,0.0,0.96926]
[1780326717965,57.44,71355.58,0.0,-0.99448,0.0,0.96938]
[1780326721568,57.44,71360.72,0.0,-0.99445,0.0,0.97305]
[1780326722572,57.44,71367.84,0.0,-0.99442,0.0,0.97814]
[1780326723637,57.44,71367.84,0.0,-0.99442,0.0,0.97814]
[1780326723722,57.44,71367.84,0.0,-0.99442,0.0,0.97814]
[1780326723738,57.44,71366.44,0.0,-0.99443,0.0,0.97714]
[1780326725593,57.44,71348.99,0.0,-0.99451,0.0,0.96469]
[1780326726605,57.44,71339.95,0.0,-0.99455,0.0,0.9583]
[1780326727609,57.44,71330.19,0.0,-0.99459,0.0,0.95143]
[1780326728616,57.44,71340.91,0.0,-0.99454,0.0,0.95897]
[1780326729779,57.44,71340.91,0.0,-0.99454,0.0,0.95897]
[1780326729972,57.44,71340.91,0.0,-0.99454,0.0,0.95897]
[1780326729987,57.44,71341.37,0.0,-0.99454,0.0,0.9593]
[1780326732096,57.44,71342.63,0.0,-0.99454,0.0,0.96019]
[1780326732220,57.44,71342.63,0.0,-0.99454,0.0,0.96019]
[1780326732929,57.44,71342.56,0.0,-0.99454,0.0,0.96014]
[1780326735664,57.44,71358.18,0.0,-0.99447,0.0,0.97123]
[1780326736677,57.44,71361.69,0.0,-0.99445,0.0,0.97374]
[1780326737680,57.44,71365.08,0.0,-0.99444,0.0,0.97617]
[1780326738687,57.44,71360.19,0.0,-0.99446,0.0,0.97267]
[1780326739694,57.44,71366.18,0.0,-0.99443,0.0,0.97695]
[1780326740701,57.44,71370.43,0.0,-0.99441,0.0,0.98001]
[1780326742589,57.44,71370.7,0.0,-0.99441,0.0,0.9802]
[1780326742720,57.44,71370.7,0.0,-0.99441,0.0,0.9802]
[1780326744729,57.44,71365.92,0.0,-0.99443,0.0,0.97677]
[1780326746365,57.44,71367.64,0.0,-0.99442,0.0,0.978]
[1780326746470,57.44,71367.64,0.0,-0.99442,0.0,0.978]
[1780326746743,57.44,71370.32,0.0,-0.99441,0.0,0.97993]
[1780326747749,57.44,71366.21,0.0,-0.99443,0.0,0.97698]
[1780326750148,57.44,71367.6,0.0,-0.99442,0.0,0.97797]
[1780326750219,57.44,71367.6,0.0,-0.99442,0.0,0.97797]
[1780326750740,57.44,71367.6,0.0,-0.99442,0.0,0.97797]
[1780326750971,57.44,71367.6,0.0,-0.99442,0.0,0.97797]
[1780326750771,57.44,71370.38,0.0,-0.99441,0.0,0.97997]
[1780326754742,57.44,71372.01,0.0,-0.99441,0.0,0.98019]
[1780326754974,57.44,71372.01,0.0,-0.99441,0.0,0.98019]
[1780326754800,57.44,71366.29,0.0,-0.99444,0.0,0.97608]
[1780326755807,57.44,71360.82,0.0,-0.99446,0.0,0.97217]
[1780326757821,57.44,71370.23,0.0,-0.99442,0.0,0.97891]
[1780326758828,57.44,71374.35,0.0,-0.9944,0.0,0.98187]
[1780326759835,57.44,71380.8,0.0,-0.99437,0.0,0.98653]
[1780326760842,57.44,71386.68,0.0,-0.99434,0.0,0.99078]
[1780326762870,57.44,71396.84,0.0,-0.9943,0.0,0.99818]
[1780326763664,57.44,71396.84,0.0,-0.9943,0.0,0.99818]
[1780326763865,57.44,71401.89,0.0,-0.99427,0.0,1.00187]
[1780326766545,57.44,71399.42,0.0,-0.99428,0.0,1.00006]
[1780326768899,57.44,71395.76,0.0,-0.9943,0.0,0.99739]
[1780326770914,57.44,71400.12,0.0,-0.99428,0.0,1.00057]
[1780326774723,57.44,71397.69,0.0,-0.99429,0.0,0.9988]
[1780326776452,57.44,71396.73,0.0,-0.9943,0.0,0.9981]
[1780326776469,57.44,71396.73,0.0,-0.9943,0.0,0.9981]
[1780326776955,57.44,71396.75,0.0,-0.9943,0.0,0.99811]
[1780326779977,57.44,71400.15,0.0,-0.99428,0.0,1.0006]
[1780326780814,57.44,71400.15,0.0,-0.99428,0.0,1.0006]
[1780326780971,57.44,71400.15,0.0,-0.99428,0.0,1.0006]
[1780326785178,57.44,71399.64,0.0,-0.99428,0.0,1.00022]
[1780326785221,57.44,71399.64,0.0,-0.99428,0.0,1.00022]
[1780326785231,57.44,71399.64,0.0,-0.99428,0.0,1.00022]
[1780326785469,57.44,71399.64,0.0,-0.99428,0.0,1.00022]
[1780326786021,57.44,71400.45,0.0,-0.99428,0.0,1.00082]
[1780326789042,57.44,71403.97,0.0,-0.99426,0.0,1.00339]
[1780326789917,57.44,71403.97,0.0,-0.99426,0.0,1.00339]
[1780326789971,57.44,71403.97,0.0,-0.99426,0.0,1.00339]
[1780326794732,57.44,71404.25,0.0,-0.99426,0.0,1.0036]
[1780326794972,57.44,71404.25,0.0,-0.99426,0.0,1.0036]
[1780326795283,57.44,71404.46,0.0,-0.99426,0.0,1.00375]
[1780326795469,57.44,71404.46,0.0,-0.99426,0.0,1.00375]
[1780326796095,57.44,71404.74,0.0,-0.99426,0.0,1.00396]
[1780326798111,57.44,71401.44,0.0,-0.99427,0.0,1.00154]
[1780326800703,57.44,71400.3,0.0,-0.99428,0.0,1.00071]
[1780326800720,57.44,71400.3,0.0,-0.99428,0.0,1.00071]
[1780326800822,57.44,71403.1,0.0,-0.99427,0.0,1.00276]
[1780326802138,57.44,71406.86,0.0,-0.99425,0.0,1.00551]
[1780326803146,57.44,71411.14,0.0,-0.99423,0.0,1.00866]
[1780326804153,57.44,71414.26,0.0,-0.99421,0.0,1.01096]
[1780326806168,57.44,71415.5,0.0,-0.99421,0.0,1.01188]
[1780326808292,57.44,71415.3,0.0,-0.99421,0.0,1.01173]
[1780326808471,57.44,71415.3,0.0,-0.99421,0.0,1.01173]
[1780326808665,57.44,71415.3,0.0,-0.99421,0.0,1.01173]
[1780326808720,57.44,71415.3,0.0,-0.99421,0.0,1.01173]
[1780326808822,57.44,71415.69,0.0,-0.99421,0.0,1.01202]
[1780326810196,57.44,71412.69,0.0,-0.99422,0.0,1.0098]
[1780326811203,57.44,71409.26,0.0,-0.99424,0.0,1.00631]
[1780326813218,57.44,71411.89,0.0,-0.99423,0.0,1.00824]
[1780326814849,57.44,71411.89,0.0,-0.99423,0.0,1.00824]
[1780326814972,57.44,71411.89,0.0,-0.99423,0.0,1.00824]
[1780326816196,57.44,71413.11,0.0,-0.99423,0.0,1.00914]
[1780326816219,57.44,71413.11,0.0,-0.99423,0.0,1.00914]
[1780326816238,57.44,71407.32,0.0,-0.99425,0.0,1.00488]
[1780326818255,57.44,71401.81,0.0,-0.99428,0.0,1.00084]
[1780326819952,57.44,71401.81,0.0,-0.99428,0.0,1.00084]
[1780326819970,57.44,71401.81,0.0,-0.99428,0.0,1.00084]
[1780326824295,57.44,71407.05,0.0,-0.99425,0.0,1.00468]
[1780326825597,57.44,71407.05,0.0,-0.99425,0.0,1.00468]
[1780326825719,57.44,71407.05,0.0,-0.99425,0.0,1.00468]
[1780326825758,57.44,71410.16,0.0,-0.99424,0.0,1.00697]
[1780326826219,57.44,71410.16,0.0,-0.99424,0.0,1.00697]
[1780326826470,57.44,71410.16,0.0,-0.99424,0.0,1.00697]
[1780326826571,57.44,71409.0,0.0,-0.99424,0.0,1.00611]
[1780326828323,57.44,71411.78,0.0,-0.99423,0.0,1.00816]
[1780326829762,57.44,71411.78,0.0,-0.99423,0.0,1.00816]
[1780326830003,57.44,71411.78,0.0,-0.99423,0.0,1.00816]
[1780326830222,57.44,71411.84,0.0,-0.99423,0.0,1.0082]
[1780326832350,57.44,71417.67,0.0,-0.9942,0.0,1.0125]
[1780326833201,57.44,71417.67,0.0,-0.9942,0.0,1.0125]
[1780326833222,57.44,71417.67,0.0,-0.9942,0.0,1.0125]
[1780326834339,57.44,71417.7,0.0,-0.9942,0.0,1.01253]
[1780326834470,57.44,71417.7,0.0,-0.9942,0.0,1.01253]
[1780326834571,57.44,71418.33,0.0,-0.9942,0.0,1.01299]
[1780326838393,57.44,71415.77,0.0,-0.99421,0.0,1.0111]
[1780326842302,57.44,71415.57,0.0,-0.99421,0.0,1.01095]
[1780326842470,57.44,71415.57,0.0,-0.99421,0.0,1.01095]
[1780326844744,57.44,71412.99,0.0,-0.99423,0.0,1.00905]
[1780326844795,57.44,71412.99,0.0,-0.99423,0.0,1.00905]
[1780326844972,57.44,71412.99,0.0,-0.99423,0.0,1.00905]
[1780326844997,57.44,71415.69,0.0,-0.99421,0.0,1.01104]
[1780326850477,57.44,71413.81,0.0,-0.99422,0.0,1.00965]
[1780326851950,57.44,71413.81,0.0,-0.99422,0.0,1.00965]
[1780326851971,57.44,71413.81,0.0,-0.99422,0.0,1.00965]
[1780326852945,57.44,71414.85,0.0,-0.99422,0.0,1.01042]
[1780326852980,57.44,71414.85,0.0,-0.99422,0.0,1.01042]
[1780326852992,57.44,71416.24,0.0,-0.99421,0.0,1.01145]
[1780326859068,57.44,71415.44,0.0,-0.99421,0.0,1.01086]
[1780326859219,57.44,71417.06,0.0,-0.99421,0.0,1.01205]
[1780326864577,57.44,71416.93,0.0,-0.99421,0.0,1.01196]
[1780326866546,57.44,71417.41,0.0,-0.99421,0.0,1.01231]
[1780326866722,57.44,71417.41,0.0,-0.99421,0.0,1.01231]
[1780326866819,57.44,71417.41,0.0,-0.99421,0.0,1.01231]
[1780326866970,57.44,71417.41,0.0,-0.99421,0.0,1.01231]
[1780326867072,57.44,71416.95,0.0,-0.99421,0.0,1.01197]
[1780326871830,57.44,71419.19,0.0,-0.9942,0.0,1.01363]
[1780326877671,57.44,71417.74,0.0,-0.99421,0.0,1.01158]
[1780326880775,57.44,71417.74,0.0,-0.99421,0.0,1.01158]
[1780326880971,57.44,71417.74,0.0,-0.99421,0.0,1.01158]
[1780326885728,57.44,71410.75,0.0,-0.99424,0.0,1.00643]
[1780326886737,57.44,71407.67,0.0,-0.99426,0.0,1.00417]
[1780326888912,57.44,71405.7,0.0,-0.99427,0.0,1.00272]
[1780326888975,57.44,71405.7,0.0,-0.99427,0.0,1.00272]
[1780326889177,57.44,71405.7,0.0,-0.99427,0.0,1.00272]
[1780326889220,57.44,71403.73,0.0,-0.99427,0.0,1.00128]
[1780326889756,57.44,71403.97,0.0,-0.99427,0.0,1.00145]
[1780326894511,57.44,71403.22,0.0,-0.99428,0.0,1.00091]
[1780326894720,57.44,71403.22,0.0,-0.99428,0.0,1.00091]
[1780326899826,57.44,71402.88,0.0,-0.99428,0.0,1.00066]
[1780326901840,57.44,71405.92,0.0,-0.99426,0.0,1.00288]
[1780326904231,57.44,71406.48,0.0,-0.99426,0.0,1.00329]
[1780326904470,57.44,71406.48,0.0,-0.99426,0.0,1.00329]
[1780326904941,57.44,71406.48,0.0,-0.99426,0.0,1.00329]
[1780326904971,57.44,71406.48,0.0,-0.99426,0.0,1.00329]
[1780326905038,57.44,71407.57,0.0,-0.99426,0.0,1.00409]
[1780326906724,57.44,71407.17,0.0,-0.99426,0.0,1.0038]
[1780326908890,57.44,71410.84,0.0,-0.99424,0.0,1.00649]
[1780326909897,57.44,71414.29,0.0,-0.99423,0.0,1.00903]
[1780326910523,57.44,71414.29,0.0,-0.99423,0.0,1.00903]
[1780326910728,57.44,71414.29,0.0,-0.99423,0.0,1.00903]
[1780326910831,57.44,71414.29,0.0,-0.99423,0.0,1.00903]
[1780326910971,57.44,71414.29,0.0,-0.99423,0.0,1.00903]
[1780326911072,57.44,71412.24,0.0,-0.99424,0.0,1.00752]
[1780326911910,57.44,71414.76,0.0,-0.99422,0.0,1.00938]
[1780326915865,57.44,71416.21,0.0,-0.99422,0.0,1.01045]
[1780326915971,57.44,71416.21,0.0,-0.99422,0.0,1.01045]
[1780326921234,57.44,71416.31,0.0,-0.99422,0.0,1.01052]
[1780326921394,57.44,71416.31,0.0,-0.99422,0.0,1.01052]
[1780326921469,57.44,71416.31,0.0,-0.99422,0.0,1.01052]
[1780326921983,57.44,71416.32,0.0,-0.99422,0.0,1.01053]
[1780326926334,57.44,71416.5,0.0,-0.99422,0.0,1.01066]
[1780326926486,57.44,71416.5,0.0,-0.99422,0.0,1.01066]
[1780326927018,57.44,71414.03,0.0,-0.99423,0.0,1.00884]
[1780326927620,57.44,71414.03,0.0,-0.99423,0.0,1.00884]
[1780326927720,57.44,71414.03,0.0,-0.99423,0.0,1.00884]
[1780326928038,57.44,71411.11,0.0,-0.99424,0.0,1.00669]
[1780326929044,57.44,71407.03,0.0,-0.99426,0.0,1.0037]
[1780326929318,57.44,71407.03,0.0,-0.99426,0.0,1.0037]
[1780326929469,57.44,71407.03,0.0,-0.99426,0.0,1.0037]
[1780326933074,57.44,71393.91,0.0,-0.99433,0.0,0.99315]
[1780326934080,57.44,71380.66,0.0,-0.99439,0.0,0.98355]
[1780326935087,57.44,71375.55,0.0,-0.99441,0.0,0.97987]
[1780326937101,57.44,71372.35,0.0,-0.99442,0.0,0.97757]
[1780326940121,57.44,71369.75,0.0,-0.99444,0.0,0.97571]
[1780326942136,57.44,71376.57,0.0,-0.9944,0.0,0.98061]
[1780326943143,57.44,71380.21,0.0,-0.99439,0.0,0.98323]
[1780326945157,57.44,71381.67,0.0,-0.99438,0.0,0.98428]
[1780326950279,57.44,71380.93,0.0,-0.99438,0.0,0.98375]
[1780326950469,57.44,71380.93,0.0,-0.99438,0.0,0.98375]
[1780326950648,57.44,71380.93,0.0,-0.99438,0.0,0.98375]
[1780326950721,57.44,71380.93,0.0,-0.99438,0.0,0.98375]
[1780326951200,57.44,71381.07,0.0,-0.99438,0.0,0.98385]
[1780326956235,57.44,71379.92,0.0,-0.99439,0.0,0.98302]
[1780326957729,57.44,71380.08,0.0,-0.99439,0.0,0.98313]
[1780326957975,57.44,71380.08,0.0,-0.99439,0.0,0.98313]
[1780326960067,57.44,71379.06,0.0,-0.99439,0.0,0.9824]
[1780326962987,57.44,71381.05,0.0,-0.99438,0.0,0.98383]
[1780326963146,57.44,71381.05,0.0,-0.99438,0.0,0.98383]
[1780326963247,57.44,71381.05,0.0,-0.99438,0.0,0.98383]
[1780326963232,57.44,71376.51,0.0,-0.9944,0.0,0.98056]
[1780326963286,57.44,71372.32,0.0,-0.99442,0.0,0.97755]
[1780326964294,57.44,71364.38,0.0,-0.99446,0.0,0.97187]
[1780326965847,57.44,71364.38,0.0,-0.99446,0.0,0.97187]
[1780326965978,57.44,71364.38,0.0,-0.99446,0.0,0.97187]
[1780326966050,57.44,71359.72,0.0,-0.99448,0.0,0.96854]
[1780326970345,57.44,71357.28,0.0,-0.99449,0.0,0.96681]
[1780326972359,57.44,71347.28,0.0,-0.99454,0.0,0.95972]
[1780326973366,57.44,71339.58,0.0,-0.99457,0.0,0.95429]
[1780326974427,57.44,71339.58,0.0,-0.99457,0.0,0.95429]
[1780326974469,57.44,71339.58,0.0,-0.99457,0.0,0.95429]
[1780326974502,57.44,71336.18,0.0,-0.99459,0.0,0.9519]
[1780326976387,57.44,71331.04,0.0,-0.99461,0.0,0.9483]
[1780326977394,57.44,71326.97,0.0,-0.99463,0.0,0.94546]
[1780326980726,57.44,71324.9,0.0,-0.99463,0.0,0.94401]
[1780326984751,57.44,71324.23,0.0,-0.99464,0.0,0.94354]
[1780326984971,57.44,71324.23,0.0,-0.99464,0.0,0.94354]
[1780326985014,57.44,71324.42,0.0,-0.99464,0.0,0.94368]
[1780326990489,57.44,71322.53,0.0,-0.99464,0.0,0.94236]
[1780326991495,57.44,71316.23,0.0,-0.99468,0.0,0.93706]
[1780326992379,57.44,71316.23,0.0,-0.99468,0.0,0.93706]
[1780326992469,57.44,71316.23,0.0,-0.99468,0.0,0.93706]
[1780326992503,57.44,71313.49,0.0,-0.99469,0.0,0.93516]
[1780326993846,57.44,71313.49,0.0,-0.99469,0.0,0.93516]
[1780326993972,57.44,71313.49,0.0,-0.99469,0.0,0.93516]
[1780326994064,57.44,71307.65,0.0,-0.99471,0.0,0.93113]
[1780326994517,57.44,71305.17,0.0,-0.99473,0.0,0.92942]
[1780326996127,57.44,71305.17,0.0,-0.99473,0.0,0.92942]
[1780326996219,57.44,71305.17,0.0,-0.99473,0.0,0.92942]
[1780326996531,57.44,71300.4,0.0,-0.99475,0.0,0.92615]
[1780326997538,57.44,71296.96,0.0,-0.99476,0.0,0.92379]
[1780326999303,57.44,71296.37,0.0,-0.99476,0.0,0.92338]
[1780326999470,57.44,71296.37,0.0,-0.99476,0.0,0.92338]
[1780326999552,57.44,71296.1,0.0,-0.99476,0.0,0.9232]
[1780327003580,57.44,71306.44,0.0,-0.99472,0.0,0.9303]
[1780327004587,57.44,71311.0,0.0,-0.9947,0.0,0.93344]
[1780327005747,57.44,71311.0,0.0,-0.9947,0.0,0.93344]
[1780327007100,57.44,71312.03,0.0,-0.9947,0.0,0.93415]
[1780327008894,57.44,71311.43,0.0,-0.9947,0.0,0.93374]
[1780327008971,57.44,71311.43,0.0,-0.9947,0.0,0.93374]
[1780327008993,57.44,71310.15,0.0,-0.9947,0.0,0.93286]
[1780327010303,57.44,71310.15,0.0,-0.9947,0.0,0.93286]
[1780327010469,57.44,71309.01,0.0,-0.99471,0.0,0.93207]
[1780327010631,57.44,71300.65,0.0,-0.99474,0.0,0.92632]
[1780327011494,57.44,71300.65,0.0,-0.99474,0.0,0.92632]
[1780327011727,57.44,71300.65,0.0,-0.99474,0.0,0.92632]
[1780327011829,57.44,71297.65,0.0,-0.99476,0.0,0.92426]
[1780327013653,57.44,71295.03,0.0,-0.99477,0.0,0.92247]
[1780327014878,57.44,71295.03,0.0,-0.99477,0.0,0.92247]
[1780327014972,57.44,71295.03,0.0,-0.99477,0.0,0.92247]
[1780327019665,57.44,71296.79,0.0,-0.99476,0.0,0.92367]
[1780327019673,57.44,71296.79,0.0,-0.99476,0.0,0.92367]
[1780327019719,57.44,71296.79,0.0,-0.99476,0.0,0.92367]
[1780327019725,57.44,71299.15,0.0,-0.99475,0.0,0.92529]
[1780327021756,57.44,71300.65,0.0,-0.99474,0.0,0.92632]
[1780327021971,57.44,71300.65,0.0,-0.99474,0.0,0.92632]
[1780327022072,57.44,71304.13,0.0,-0.99473,0.0,0.92871]
[1780327023724,57.44,71307.48,0.0,-0.99472,0.0,0.93101]
[1780327024492,57.44,71307.48,0.0,-0.99472,0.0,0.93101]
[1780327024721,57.44,71307.48,0.0,-0.99472,0.0,0.93101]
[1780327028470,57.44,71307.56,0.0,-0.99471,0.0,0.93107]
[1780327028719,57.44,71307.56,0.0,-0.99471,0.0,0.93107]
[1780327028760,57.44,71308.54,0.0,-0.99471,0.0,0.93174]
[1780327029766,57.44,71312.01,0.0,-0.9947,0.0,0.93414]
[1780327030545,57.44,71312.01,0.0,-0.9947,0.0,0.93414]
[1780327030722,57.44,71312.01,0.0,-0.9947,0.0,0.93414]
[1780327034171,57.44,71314.73,0.0,-0.99468,0.0,0.93602]
[1780327034178,57.44,71314.73,0.0,-0.99468,0.0,0.93602]
[1780327034221,57.44,71314.73,0.0,-0.99468,0.0,0.93602]
[1780327034309,57.44,71309.85,0.0,-0.99471,0.0,0.93265]
[1780327034801,57.44,71303.07,0.0,-0.99473,0.0,0.92798]
[1780327036241,57.44,71303.07,0.0,-0.99473,0.0,0.92798]
[1780327036336,57.44,71305.69,0.0,-0.99472,0.0,0.92978]
[1780327036470,57.44,71305.69,0.0,-0.99472,0.0,0.92978]
[1780327036815,57.44,71309.0,0.0,-0.99471,0.0,0.93206]
[1780327040844,57.44,71313.57,0.0,-0.99469,0.0,0.93522]
[1780327041480,57.44,71313.57,0.0,-0.99469,0.0,0.93522]
[1780327041532,57.44,71313.57,0.0,-0.99469,0.0,0.93522]
[1780327041719,57.44,71313.57,0.0,-0.99469,0.0,0.93522]
[1780327041851,57.44,71317.48,0.0,-0.99467,0.0,0.93793]
[1780327043264,57.44,71317.48,0.0,-0.99467,0.0,0.93793]
[1780327042858,57.44,71312.13,0.0,-0.9947,0.0,0.93422]
[1780327043469,57.44,71312.13,0.0,-0.9947,0.0,0.93422]
[1780327043865,57.44,71311.66,0.0,-0.9947,0.0,0.9339]
[1780327045878,57.44,71310.97,0.0,-0.9947,0.0,0.93342]
[1780327045969,57.44,71310.97,0.0,-0.9947,0.0,0.93342]
[1780327049354,57.44,71308.54,0.0,-0.99471,0.0,0.93174]
[1780327049469,57.44,71308.54,0.0,-0.99471,0.0,0.93174]
[1780327049907,57.44,71308.35,0.0,-0.99471,0.0,0.93161]
[1780327050674,57.44,71308.35,0.0,-0.99471,0.0,0.93161]
[1780327050720,57.44,71308.35,0.0,-0.99471,0.0,0.93161]
[1780327050914,57.44,71313.13,0.0,-0.99469,0.0,0.93491]
[1780327051722,57.44,71313.13,0.0,-0.99469,0.0,0.93491]
[1780327051972,57.44,71313.13,0.0,-0.99469,0.0,0.93491]
[1780327052073,57.44,71308.04,0.0,-0.99472,0.0,0.93048]
[1780327052471,57.44,71308.04,0.0,-0.99472,0.0,0.93048]
[1780327052928,57.44,71299.96,0.0,-0.99475,0.0,0.92493]
[1780327053934,57.44,71296.94,0.0,-0.99477,0.0,0.92286]
[1780327055949,57.44,71293.81,0.0,-0.99478,0.0,0.92072]
[1780327056693,57.44,71293.81,0.0,-0.99478,0.0,0.92072]
[1780327056720,57.44,71293.81,0.0,-0.99478,0.0,0.92072]
[1780327056939,57.44,71293.81,0.0,-0.99478,0.0,0.92072]
[1780327056976,57.44,71293.81,0.0,-0.99478,0.0,0.92072]
[1780327057078,57.44,71291.32,0.0,-0.99479,0.0,0.91902]
[1780327061997,57.44,71294.6,0.0,-0.99478,0.0,0.92126]
[1780327062948,57.44,71294.6,0.0,-0.99478,0.0,0.92126]
[1780327062973,57.44,71294.6,0.0,-0.99478,0.0,0.92126]
[1780327063002,57.44,71298.23,0.0,-0.99476,0.0,0.92374]
[1780327064011,57.44,71302.45,0.0,-0.99474,0.0,0.92664]
[1780327064630,57.44,71302.45,0.0,-0.99474,0.0,0.92664]
[1780327064720,57.44,71302.45,0.0,-0.99474,0.0,0.92664]
[1780327065016,57.44,71303.52,0.0,-0.99474,0.0,0.92737]
[1780327068469,57.44,71304.49,0.0,-0.99473,0.0,0.92804]
[1780327068719,57.44,71304.49,0.0,-0.99473,0.0,0.92804]
[1780327074082,57.44,71303.32,0.0,-0.99474,0.0,0.92723]
[1780327074704,57.44,71303.32,0.0,-0.99474,0.0,0.92723]
[1780327074720,57.44,71303.32,0.0,-0.99474,0.0,0.92723]
[1780327074848,57.44,71303.32,0.0,-0.99474,0.0,0.92723]
[1780327074972,57.44,71303.32,0.0,-0.99474,0.0,0.92723]
[1780327075086,57.44,71302.47,0.0,-0.99474,0.0,0.92665]
[1780327079120,57.44,71252.65,0.0,-0.99495,0.0,0.89297]
[1780327080131,57.44,71247.92,0.0,-0.99497,0.0,0.88983]
[1780327080529,57.44,71247.92,0.0,-0.99497,0.0,0.88983]
[1780327081134,57.44,71261.58,0.0,-0.99492,0.0,0.89893]
[1780327082141,57.44,71269.13,0.0,-0.99488,0.0,0.904]
[1780327082743,57.44,71269.13,0.0,-0.99488,0.0,0.904]
[1780327083147,57.44,71271.55,0.0,-0.99487,0.0,0.90563]
[1780327084155,57.44,71259.12,0.0,-0.99493,0.0,0.89729]
[1780327085162,57.44,71252.62,0.0,-0.99495,0.0,0.89295]
[1780327086177,57.44,71246.75,0.0,-0.99498,0.0,0.88905]
[1780327087178,57.44,71241.85,0.0,-0.995,0.0,0.88581]
[1780327088283,57.44,71241.85,0.0,-0.995,0.0,0.88581]
[1780327088370,57.44,71239.23,0.0,-0.99501,0.0,0.88408]
[1780327088739,57.44,71239.23,0.0,-0.99501,0.0,0.88408]
[1780327089193,57.44,71193.29,0.0,-0.99519,0.0,0.85419]
[1780327090199,57.44,71178.0,0.0,-0.99525,0.0,0.84443]
[1780327092300,57.44,71176.7,0.0,-0.99526,0.0,0.8436]
[1780327092384,57.44,71174.95,0.0,-0.99527,0.0,0.84249]
[1780327094241,57.44,71172.77,0.0,-0.99527,0.0,0.84111]
[1780327094362,57.44,71162.78,0.0,-0.99531,0.0,0.83481]
[1780327097578,57.44,71167.45,0.0,-0.99529,0.0,0.83775]
[1780327098290,57.44,71167.21,0.0,-0.9953,0.0,0.8376]
[1780327099297,57.44,71153.03,0.0,-0.99535,0.0,0.82869]
[1780327100304,57.44,71148.56,0.0,-0.99537,0.0,0.8259]
[1780327101312,57.44,71154.16,0.0,-0.99535,0.0,0.8294]
[1780327101737,57.44,71154.16,0.0,-0.99535,0.0,0.8294]
[1780327102318,57.44,71147.25,0.0,-0.99537,0.0,0.82508]
[1780327104333,57.44,71159.24,0.0,-0.99533,0.0,0.83258]
[1780327105340,57.44,71169.86,0.0,-0.99529,0.0,0.83927]
[1780327105752,57.44,71169.86,0.0,-0.99529,0.0,0.83927]
[1780327106347,57.44,71171.26,0.0,-0.99528,0.0,0.84015]
[1780327107354,57.44,71163.0,0.0,-0.99531,0.0,0.83494]
[1780327109368,57.44,71162.28,0.0,-0.99531,0.0,0.83449]
[1780327112389,57.44,71164.57,0.0,-0.99531,0.0,0.83508]
[1780327113396,57.44,71168.05,0.0,-0.9953,0.0,0.83728]
[1780327115410,57.44,71172.41,0.0,-0.99528,0.0,0.84003]
[1780327116417,57.44,71175.17,0.0,-0.99527,0.0,0.84178]
[1780327117424,57.44,71168.53,0.0,-0.9953,0.0,0.83758]
[1780327118431,57.44,71165.38,0.0,-0.99531,0.0,0.83559]
[1780327119437,57.44,71164.19,0.0,-0.99531,0.0,0.83485]
[1780327120121,57.44,71164.19,0.0,-0.99531,0.0,0.83485]
[1780327120460,57.44,71158.22,0.0,-0.99534,0.0,0.8311]
[1780327121456,57.44,71151.03,0.0,-0.99536,0.0,0.8266]
[1780327123470,57.44,71145.25,0.0,-0.99539,0.0,0.823]
[1780327124114,57.44,71145.25,0.0,-0.99539,0.0,0.823]
[1780327124477,57.44,71148.78,0.0,-0.99537,0.0,0.8252]
[1780327125484,57.44,71153.72,0.0,-0.99535,0.0,0.82828]
[1780327126490,57.44,71150.06,0.0,-0.99537,0.0,0.82599]
[1780327128401,57.44,71150.06,0.0,-0.99537,0.0,0.82599]
[1780327127497,57.44,71147.7,0.0,-0.99538,0.0,0.82452]
[1780327128505,57.44,71148.04,0.0,-0.99537,0.0,0.82474]
[1780327132533,57.44,71145.55,0.0,-0.99538,0.0,0.82319]
[1780327134547,57.44,71152.11,0.0,-0.99536,0.0,0.82727]
[1780327135557,57.44,71158.78,0.0,-0.99533,0.0,0.83145]
[1780327136564,57.44,71160.23,0.0,-0.99533,0.0,0.83236]
[1780327137575,57.44,71172.91,0.0,-0.99528,0.0,0.84035]
[1780327138721,57.44,71172.91,0.0,-0.99528,0.0,0.84035]
[1780327138780,57.44,71179.03,0.0,-0.99525,0.0,0.84423]
[1780327139587,57.44,71183.79,0.0,-0.99524,0.0,0.84725]
[1780327141602,57.44,71186.7,0.0,-0.99522,0.0,0.84911]
[1780327144473,57.44,71187.96,0.0,-0.99522,0.0,0.84991]
[1780327143615,57.44,71189.87,0.0,-0.99521,0.0,0.85113]
[1780327144622,57.44,71190.38,0.0,-0.99521,0.0,0.85146]
[1780327148473,57.44,71190.65,0.0,-0.99521,0.0,0.85163]
[1780327147643,57.44,71201.55,0.0,-0.99517,0.0,0.85863]
[1780327148651,57.44,71205.14,0.0,-0.99515,0.0,0.86095]
[1780327149658,57.44,71200.44,0.0,-0.99517,0.0,0.85792]
[1780327150665,57.44,71197.48,0.0,-0.99518,0.0,0.85601]
[1780327152679,57.44,71200.26,0.0,-0.99517,0.0,0.8578]
[1780327153686,57.44,71202.26,0.0,-0.99516,0.0,0.85909]
[1780327157714,57.44,71206.87,0.0,-0.99514,0.0,0.86206]
[1780327158721,57.44,71208.92,0.0,-0.99514,0.0,0.86339]
[1780327159730,57.44,71208.92,0.0,-0.99514,0.0,0.86339]
[1780327159833,57.44,71209.33,0.0,-0.99513,0.0,0.86366]
[1780327162480,57.44,71209.55,0.0,-0.99513,0.0,0.8638]
[1780327161742,57.44,71216.96,0.0,-0.9951,0.0,0.86861]
[1780327162749,57.44,71220.61,0.0,-0.99509,0.0,0.87098]
[1780327163766,57.44,71230.45,0.0,-0.99505,0.0,0.87742]
[1780327164772,57.44,71232.26,0.0,-0.99504,0.0,0.87861]
[1780327167793,57.44,71226.99,0.0,-0.99506,0.0,0.87515]
[1780327168800,57.44,71223.31,0.0,-0.99508,0.0,0.87274]
[1780327170814,57.44,71219.31,0.0,-0.99509,0.0,0.87014]
[1780327171821,57.44,71221.61,0.0,-0.99509,0.0,0.87076]
[1780327175849,57.44,71225.77,0.0,-0.99507,0.0,0.87348]
[1780327176856,57.44,71227.55,0.0,-0.99507,0.0,0.87464]
[1780327177741,57.44,71227.55,0.0,-0.99507,0.0,0.87464]
[1780327177863,57.44,71224.6,0.0,-0.99508,0.0,0.87271]
[1780327178870,57.44,71218.79,0.0,-0.9951,0.0,0.86892]
[1780327179876,57.44,71210.51,0.0,-0.99513,0.0,0.86355]
[1780327180884,57.44,71208.9,0.0,-0.99514,0.0,0.86251]
[1780327186476,57.44,71207.22,0.0,-0.99515,0.0,0.86142]
[1780327186486,57.44,71206.71,0.0,-0.99515,0.0,0.86109]
[1780327188940,57.44,71204.73,0.0,-0.99516,0.0,0.85982]
[1780327193589,57.44,71203.46,0.0,-0.99516,0.0,0.859]
[1780327193719,57.44,71203.46,0.0,-0.99516,0.0,0.859]
[1780327193976,57.44,71202.03,0.0,-0.99517,0.0,0.85808]
[1780327194984,57.44,71192.8,0.0,-0.9952,0.0,0.85215]
[1780327195991,57.44,71192.77,0.0,-0.9952,0.0,0.85213]
[1780327198472,57.44,71193.07,0.0,-0.9952,0.0,0.85232]
[1780327198483,57.44,71193.07,0.0,-0.9952,0.0,0.85232]
[1780327198722,57.44,71193.03,0.0,-0.9952,0.0,0.8523]
[1780327200029,57.44,71163.5,0.0,-0.99532,0.0,0.83356]
[1780327200790,57.44,71163.5,0.0,-0.99532,0.0,0.83356]
[1780327201090,57.44,71156.43,0.0,-0.99535,0.0,0.82913]
[1780327202117,57.44,71166.61,0.0,-0.99531,0.0,0.83552]
[1780327203419,57.44,71166.61,0.0,-0.99531,0.0,0.83552]
[1780327203510,57.44,71166.18,0.0,-0.99531,0.0,0.83525]
[1780327204112,57.44,71164.56,0.0,-0.99532,0.0,0.83423]
[1780327205119,57.44,71153.26,0.0,-0.99536,0.0,0.82715]
[1780327206126,57.44,71147.1,0.0,-0.99538,0.0,0.82331]
[1780327207035,57.44,71147.1,0.0,-0.99538,0.0,0.82331]
[1780327207133,57.44,71137.29,0.0,-0.99542,0.0,0.81723]
[1780327208141,57.44,71127.66,0.0,-0.99546,0.0,0.81129]
[1780327209148,57.44,71125.13,0.0,-0.99547,0.0,0.80974]
[1780327210155,57.44,71122.54,0.0,-0.99548,0.0,0.80815]
[1780327211038,57.44,71122.54,0.0,-0.99548,0.0,0.80815]
[1780327211162,57.44,71122.07,0.0,-0.99548,0.0,0.80787]
[1780327213176,57.44,71127.12,0.0,-0.99546,0.0,0.81096]
[1780327215190,57.44,71135.15,0.0,-0.99543,0.0,0.81591]
[1780327216198,57.44,71136.88,0.0,-0.99542,0.0,0.81698]
[1780327218212,57.44,71140.09,0.0,-0.99541,0.0,0.81896]
[1780327219219,57.44,71145.68,0.0,-0.99539,0.0,0.82243]
[1780327220226,57.44,71155.81,0.0,-0.99535,0.0,0.82874]
[1780327221233,57.44,71163.08,0.0,-0.99532,0.0,0.8333]
[1780327222240,57.44,71168.52,0.0,-0.9953,0.0,0.83672]
[1780327223247,57.44,71171.82,0.0,-0.99529,0.0,0.83881]
[1780327224254,57.44,71174.22,0.0,-0.99528,0.0,0.84032]
[1780327225261,57.44,71179.49,0.0,-0.99526,0.0,0.84366]
[1780327226268,57.44,71185.54,0.0,-0.99523,0.0,0.84751]
[1780327227276,57.44,71188.78,0.0,-0.99522,0.0,0.84958]
[1780327229484,57.44,71189.78,0.0,-0.99522,0.0,0.85022]
[1780327229585,57.44,71188.49,0.0,-0.99522,0.0,0.84939]
[1780327229722,57.44,71188.49,0.0,-0.99522,0.0,0.84939]
[1780327229853,57.44,71188.49,0.0,-0.99522,0.0,0.84939]
[1780327229971,57.44,71188.49,0.0,-0.99522,0.0,0.84939]
[1780327230295,57.44,71186.84,0.0,-0.99523,0.0,0.84834]
[1780327231303,57.44,71184.21,0.0,-0.99524,0.0,0.84581]
[1780327233271,57.44,71184.37,0.0,-0.99524,0.0,0.84591]
[1780327233340,57.44,71184.37,0.0,-0.99524,0.0,0.84591]
[1780327233470,57.44,71184.37,0.0,-0.99524,0.0,0.84591]
[1780327233572,57.44,71183.99,0.0,-0.99524,0.0,0.84567]
[1780327235332,57.44,71192.37,0.0,-0.99521,0.0,0.85101]
[1780327236338,57.44,71192.24,0.0,-0.99521,0.0,0.85093]
[1780327236801,57.44,71192.24,0.0,-0.99521,0.0,0.85093]
[1780327236906,57.44,71192.24,0.0,-0.99521,0.0,0.85093]
[1780327237346,57.44,71189.32,0.0,-0.99522,0.0,0.84907]
[1780327238353,57.44,71194.37,0.0,-0.9952,0.0,0.85229]
[1780327239040,57.44,71194.37,0.0,-0.9952,0.0,0.85229]
[1780327239360,57.44,71200.56,0.0,-0.99518,0.0,0.85626]
[1780327240367,57.44,71202.11,0.0,-0.99517,0.0,0.85726]
[1780327242382,57.44,71205.96,0.0,-0.99516,0.0,0.85974]
[1780327244065,57.44,71207.04,0.0,-0.99515,0.0,0.86044]
[1780327244069,57.44,71207.04,0.0,-0.99515,0.0,0.86044]
[1780327244219,57.44,71207.04,0.0,-0.99515,0.0,0.86044]
[1780327244396,57.44,71211.48,0.0,-0.99513,0.0,0.86331]
[1780327245403,57.44,71213.54,0.0,-0.99513,0.0,0.86464]
[1780327246410,57.44,71216.23,0.0,-0.99512,0.0,0.86639]
[1780327247462,57.44,71216.23,0.0,-0.99512,0.0,0.86639]
[1780327247469,57.44,71216.23,0.0,-0.99512,0.0,0.86639]
[1780327247511,57.44,71216.23,0.0,-0.99512,0.0,0.86639]
[1780327247512,57.44,71217.77,0.0,-0.99511,0.0,0.86739]
[1780327247719,57.44,71217.77,0.0,-0.99511,0.0,0.86739]
[1780327248424,57.44,71220.58,0.0,-0.9951,0.0,0.86922]
[1780327250438,57.44,71219.22,0.0,-0.9951,0.0,0.86833]
[1780327252452,57.44,71215.48,0.0,-0.99512,0.0,0.8659]
[1780327252883,57.44,71215.48,0.0,-0.99512,0.0,0.8659]
[1780327252938,57.44,71215.48,0.0,-0.99512,0.0,0.8659]
[1780327252972,57.44,71215.48,0.0,-0.99512,0.0,0.8659]
[1780327253459,57.44,71215.35,0.0,-0.99512,0.0,0.86582]
[1780327256407,57.44,71215.7,0.0,-0.99512,0.0,0.86604]
[1780327256410,57.44,71215.7,0.0,-0.99512,0.0,0.86604]
[1780327256469,57.44,71215.7,0.0,-0.99512,0.0,0.86604]
[1780327256612,57.44,71212.42,0.0,-0.99513,0.0,0.86392]
[1780327257487,57.44,71210.96,0.0,-0.99514,0.0,0.86297]
[1780327259222,57.44,71209.96,0.0,-0.99514,0.0,0.86233]
[1780327259501,57.44,71206.4,0.0,-0.99516,0.0,0.86003]
[1780327260508,57.44,71197.31,0.0,-0.99519,0.0,0.85418]
[1780327261515,57.44,71181.74,0.0,-0.99525,0.0,0.84424]
[1780327262522,57.44,71173.97,0.0,-0.99528,0.0,0.83931]
[1780327263529,57.44,71181.45,0.0,-0.99525,0.0,0.84405]
[1780327264536,57.44,71186.14,0.0,-0.99524,0.0,0.84704]
[1780327265543,57.44,71188.46,0.0,-0.99523,0.0,0.84852]
[1780327268503,57.44,71188.13,0.0,-0.99523,0.0,0.84831]
[1780327268564,57.44,71184.98,0.0,-0.99524,0.0,0.8463]
[1780327268719,57.44,71184.98,0.0,-0.99524,0.0,0.8463]
[1780327269570,57.44,71189.53,0.0,-0.99522,0.0,0.8492]
[1780327270578,57.44,71197.47,0.0,-0.99519,0.0,0.85428]
[1780327271585,57.44,71198.78,0.0,-0.99519,0.0,0.85512]
[1780327272593,57.44,71200.06,0.0,-0.99518,0.0,0.85594]
[1780327273600,57.44,71201.53,0.0,-0.99517,0.0,0.85689]
[1780327274608,57.44,71202.83,0.0,-0.99517,0.0,0.85773]
[1780327275615,57.44,71211.81,0.0,-0.99513,0.0,0.86352]
[1780327276625,57.44,71215.92,0.0,-0.99512,0.0,0.86619]
[1780327277221,57.44,71215.92,0.0,-0.99512,0.0,0.86619]
[1780327277631,57.44,71217.23,0.0,-0.99511,0.0,0.86704]
[1780327279645,57.44,71219.99,0.0,-0.9951,0.0,0.86883]
[1780327281615,57.44,71219.99,0.0,-0.9951,0.0,0.86883]
[1780327281720,57.44,71221.12,0.0,-0.9951,0.0,0.86957]
[1780327284681,57.44,71224.88,0.0,-0.99508,0.0,0.87202]
[1780327286688,57.44,71223.16,0.0,-0.99509,0.0,0.8709]
[1780327286720,57.44,71223.16,0.0,-0.99509,0.0,0.8709]
[1780327287124,57.44,71223.16,0.0,-0.99509,0.0,0.8709]
[1780327287219,57.44,71223.16,0.0,-0.99509,0.0,0.8709]
[1780327287333,57.44,71223.62,0.0,-0.99509,0.0,0.8712]
[1780327288710,57.44,71216.28,0.0,-0.99512,0.0,0.86642]
[1780327290046,57.44,71216.28,0.0,-0.99512,0.0,0.86642]
[1780327290222,57.44,71216.28,0.0,-0.99512,0.0,0.86642]
[1780327290252,57.44,71213.4,0.0,-0.99513,0.0,0.86455]
[1780327291175,57.44,71213.4,0.0,-0.99513,0.0,0.86455]
[1780327291220,57.44,71213.4,0.0,-0.99513,0.0,0.86455]
[1780327291321,57.44,71212.18,0.0,-0.99514,0.0,0.86289]
[1780327293745,57.44,71207.77,0.0,-0.99515,0.0,0.86004]
[1780327294752,57.44,71201.07,0.0,-0.99518,0.0,0.85573]
[1780327295759,57.44,71191.69,0.0,-0.99522,0.0,0.84972]
[1780327296766,57.44,71190.67,0.0,-0.99522,0.0,0.84907]
[1780327298780,57.44,71185.87,0.0,-0.99524,0.0,0.84601]
[1780327300038,57.44,71185.87,0.0,-0.99524,0.0,0.84601]
[1780327300221,57.44,71185.87,0.0,-0.99524,0.0,0.84601]
[1780327301801,57.44,71192.13,0.0,-0.99522,0.0,0.85]
[1780327302808,57.44,71195.07,0.0,-0.99521,0.0,0.85188]
[1780327304296,57.44,71195.07,0.0,-0.99521,0.0,0.85188]
[1780327304469,57.44,71195.07,0.0,-0.99521,0.0,0.85188]
[1780327305312,57.44,71193.66,0.0,-0.99521,0.0,0.85098]
[1780327305470,57.44,71193.66,0.0,-0.99521,0.0,0.85098]
[1780327305571,57.44,71193.97,0.0,-0.99521,0.0,0.85118]
[1780327310864,57.44,71194.02,0.0,-0.99521,0.0,0.85121]
[1780327312878,57.44,71190.36,0.0,-0.99522,0.0,0.84887]
[1780327313885,57.44,71187.62,0.0,-0.99523,0.0,0.84712]
[1780327314698,57.44,71187.62,0.0,-0.99523,0.0,0.84712]
[1780327314720,57.44,71187.62,0.0,-0.99523,0.0,0.84712]
[1780327319927,57.44,71187.74,0.0,-0.99523,0.0,0.8472]
[1780327324983,57.44,71187.76,0.0,-0.99523,0.0,0.84721]
[1780327326082,57.44,71187.76,0.0,-0.99523,0.0,0.84721]
[1780327326220,57.44,71187.76,0.0,-0.99523,0.0,0.84721]
[1780327327399,57.44,71188.09,0.0,-0.99523,0.0,0.84742]
[1780327327469,57.44,71188.09,0.0,-0.99523,0.0,0.84742]
[1780327327500,57.44,71187.66,0.0,-0.99523,0.0,0.84715]
[1780327331020,57.44,71184.77,0.0,-0.99525,0.0,0.84531]
[1780327332027,57.44,71170.49,0.0,-0.9953,0.0,0.83627]
[1780327334044,57.44,71166.32,0.0,-0.99532,0.0,0.83364]
[1780327336808,57.44,71165.07,0.0,-0.99532,0.0,0.83286]
[1780327336984,57.44,71165.07,0.0,-0.99532,0.0,0.83286]
[1780327342104,57.44,71166.47,0.0,-0.99532,0.0,0.83374]
[1780327345807,57.44,71165.95,0.0,-0.99532,0.0,0.83341]
[1780327345971,57.44,71165.95,0.0,-0.99532,0.0,0.83341]
[1780327346862,57.44,71166.56,0.0,-0.99532,0.0,0.83379]
[1780327346970,57.44,71166.56,0.0,-0.99532,0.0,0.83379]
[1780327347139,57.44,71165.17,0.0,-0.99532,0.0,0.83292]
[1780327352174,57.44,71173.27,0.0,-0.9953,0.0,0.83717]
[1780327353184,57.44,71178.23,0.0,-0.99528,0.0,0.84031]
[1780327355198,57.44,71180.52,0.0,-0.99527,0.0,0.84176]
[1780327355738,57.44,71180.52,0.0,-0.99527,0.0,0.84176]
[1780327355972,57.44,71180.52,0.0,-0.99527,0.0,0.84176]
[1780327356205,57.44,71183.79,0.0,-0.99525,0.0,0.84383]
[1780327357212,57.44,71189.07,0.0,-0.99523,0.0,0.84719]
[1780327359155,57.44,71191.23,0.0,-0.99523,0.0,0.84857]
[1780327359233,57.44,71191.23,0.0,-0.99523,0.0,0.84857]
[1780327359323,57.44,71194.33,0.0,-0.99521,0.0,0.85055]
[1780327360233,57.44,71198.96,0.0,-0.99519,0.0,0.85351]
[1780327361240,57.44,71202.43,0.0,-0.99518,0.0,0.85574]
[1780327362247,57.44,71206.06,0.0,-0.99517,0.0,0.85807]
[1780327364237,57.44,71206.27,0.0,-0.99517,0.0,0.85821]
[1780327364470,57.44,71206.27,0.0,-0.99517,0.0,0.85821]
[1780327366275,57.44,71201.49,0.0,-0.99518,0.0,0.85514]
[1780327367282,57.44,71194.23,0.0,-0.99521,0.0,0.85048]
[1780327368289,57.44,71189.78,0.0,-0.99523,0.0,0.84764]
[1780327370303,57.44,71180.87,0.0,-0.99527,0.0,0.84198]
[1780327371310,57.44,71177.34,0.0,-0.99528,0.0,0.83974]
[1780327372610,57.44,71177.34,0.0,-0.99528,0.0,0.83974]
[1780327372719,57.44,71177.34,0.0,-0.99528,0.0,0.83974]
[1780327372652,57.44,71174.53,0.0,-0.99529,0.0,0.83797]
[1780327374266,57.44,71174.72,0.0,-0.99529,0.0,0.83809]
[1780327374470,57.44,71174.72,0.0,-0.99529,0.0,0.83809]
[1780327374571,57.44,71173.57,0.0,-0.99529,0.0,0.83736]
[1780327380329,57.44,71174.23,0.0,-0.99529,0.0,0.83778]
[1780327380471,57.44,71174.23,0.0,-0.99529,0.0,0.83778]
[1780327381381,57.44,71169.4,0.0,-0.99531,0.0,0.83473]
[1780327382387,57.44,71159.05,0.0,-0.99535,0.0,0.82824]
[1780327383395,57.44,71155.18,0.0,-0.99537,0.0,0.82582]
[1780327384402,57.44,71150.9,0.0,-0.99538,0.0,0.82316]
[1780327385447,57.44,71138.51,0.0,-0.99543,0.0,0.81548]
[1780327386323,57.44,71138.51,0.0,-0.99543,0.0,0.81548]
[1780327386494,57.44,71130.32,0.0,-0.99546,0.0,0.81044]
[1780327387472,57.44,71130.08,0.0,-0.99546,0.0,0.81029]
[1780327390335,57.44,71131.1,0.0,-0.99546,0.0,0.81092]
[1780327392510,57.44,71112.34,0.0,-0.99553,0.0,0.79946]
[1780327393028,57.44,71112.34,0.0,-0.99553,0.0,0.79946]
[1780327393518,57.44,71104.02,0.0,-0.99556,0.0,0.79443]
[1780327394525,57.44,71102.4,0.0,-0.99556,0.0,0.79345]
[1780327396198,57.44,71101.85,0.0,-0.99557,0.0,0.79312]
[1780327396539,57.44,71105.85,0.0,-0.99555,0.0,0.79553]
[1780327397547,57.44,71110.14,0.0,-0.99554,0.0,0.79813]
[1780327402581,57.44,71111.97,0.0,-0.99553,0.0,0.79924]
[1780327403588,57.44,71116.48,0.0,-0.99551,0.0,0.80198]
[1780327404595,57.44,71120.5,0.0,-0.9955,0.0,0.80443]
[1780327406609,57.44,71127.22,0.0,-0.99547,0.0,0.80854]
[1780327407616,57.44,71130.09,0.0,-0.99546,0.0,0.8103]
[1780327408623,57.44,71133.38,0.0,-0.99545,0.0,0.81232]
[1780327410560,57.44,71134.37,0.0,-0.99545,0.0,0.81293]
[1780327410719,57.44,71134.37,0.0,-0.99545,0.0,0.81293]
[1780327411173,57.44,71134.67,0.0,-0.99544,0.0,0.81311]
[1780327411220,57.44,71134.67,0.0,-0.99544,0.0,0.81311]
[1780327411644,57.44,71134.68,0.0,-0.99545,0.0,0.81229]
[1780327412650,57.44,71130.1,0.0,-0.99547,0.0,0.80948]
[1780327413658,57.44,71124.86,0.0,-0.99549,0.0,0.80627]
[1780327414665,57.44,71115.44,0.0,-0.99552,0.0,0.80053]
[1780327415672,57.44,71108.87,0.0,-0.99555,0.0,0.79654]
[1780327416679,57.44,71106.15,0.0,-0.99556,0.0,0.7949]
[1780327417686,57.44,71102.84,0.0,-0.99557,0.0,0.7929]
[1780327418810,57.44,71102.24,0.0,-0.99557,0.0,0.79254]
[1780327418972,57.44,71102.24,0.0,-0.99557,0.0,0.79254]
[1780327419700,57.44,71099.7,0.0,-0.99558,0.0,0.79101]
[1780327423728,57.44,71091.1,0.0,-0.99561,0.0,0.78585]
[1780327424735,57.44,71088.14,0.0,-0.99562,0.0,0.78408]
[1780327426749,57.44,71095.88,0.0,-0.99559,0.0,0.78871]
[1780327427756,57.44,71097.28,0.0,-0.99559,0.0,0.78955]
[1780327428785,57.44,71097.28,0.0,-0.99559,0.0,0.78955]
[1780327428971,57.44,71097.05,0.0,-0.99559,0.0,0.78942]
[1780327429543,57.44,71097.05,0.0,-0.99559,0.0,0.78942]
[1780327429719,57.44,71097.05,0.0,-0.99559,0.0,0.78942]
[1780327429770,57.44,71098.14,0.0,-0.99559,0.0,0.79007]
[1780327431784,57.44,71095.48,0.0,-0.99559,0.0,0.78847]
[1780327432258,57.44,71095.48,0.0,-0.99559,0.0,0.78847]
[1780327432469,57.44,71095.48,0.0,-0.99559,0.0,0.78847]
[1780327435223,57.44,71093.44,0.0,-0.9956,0.0,0.78725]
[1780327435469,57.44,71093.44,0.0,-0.9956,0.0,0.78725]
[1780327435616,57.44,71093.44,0.0,-0.9956,0.0,0.78725]
[1780327435720,57.44,71093.44,0.0,-0.9956,0.0,0.78725]
[1780327435717,57.44,71093.33,0.0,-0.9956,0.0,0.78718]
[1780327437909,57.44,71090.94,0.0,-0.99561,0.0,0.78575]
[1780327437976,57.44,71090.94,0.0,-0.99561,0.0,0.78575]
[1780327438077,57.44,71093.68,0.0,-0.9956,0.0,0.78739]
[1780327438835,57.44,71096.67,0.0,-0.99559,0.0,0.78919]
[1780327440123,57.44,71096.67,0.0,-0.99559,0.0,0.78919]
[1780327440222,57.44,71096.67,0.0,-0.99559,0.0,0.78919]
[1780327440289,57.44,71096.96,0.0,-0.99559,0.0,0.78936]
[1780327441356,57.44,71096.96,0.0,-0.99559,0.0,0.78936]
[1780327441470,57.44,71096.96,0.0,-0.99559,0.0,0.78936]
[1780327443870,57.44,71102.48,0.0,-0.99557,0.0,0.79268]
[1780327445438,57.44,71102.48,0.0,-0.99557,0.0,0.79268]
[1780327445469,57.44,71102.48,0.0,-0.99557,0.0,0.79268]
[1780327445539,57.44,71107.37,0.0,-0.99555,0.0,0.79563]
[1780327445997,57.44,71107.37,0.0,-0.99555,0.0,0.79563]
[1780327446221,57.44,71107.37,0.0,-0.99555,0.0,0.79563]
[1780327446272,57.44,71107.72,0.0,-0.99555,0.0,0.79585]
[1780327446891,57.44,71105.3,0.0,-0.99556,0.0,0.79438]
[1780327451926,57.44,71106.1,0.0,-0.99556,0.0,0.79487]
[1780327455021,57.44,71105.79,0.0,-0.99556,0.0,0.79468]
[1780327455220,57.44,71105.79,0.0,-0.99556,0.0,0.79468]
[1780327457805,57.44,71106.93,0.0,-0.99555,0.0,0.79537]
[1780327456961,57.44,71103.59,0.0,-0.99556,0.0,0.79335]
[1780327457928,57.44,71103.59,0.0,-0.99556,0.0,0.79335]
[1780327457972,57.44,71103.59,0.0,-0.99556,0.0,0.79335]
[1780327458027,57.44,71100.24,0.0,-0.99558,0.0,0.79133]
[1780327459982,57.44,71094.2,0.0,-0.9956,0.0,0.78771]
[1780327461385,57.44,71094.2,0.0,-0.9956,0.0,0.78771]
[1780327461470,57.44,71094.2,0.0,-0.9956,0.0,0.78771]
[1780327461487,57.44,71094.2,0.0,-0.9956,0.0,0.78771]
[1780327461719,57.44,71094.2,0.0,-0.9956,0.0,0.78771]
[1780327461820,57.44,71093.37,0.0,-0.9956,0.0,0.78721]
[1780327463003,57.44,71097.37,0.0,-0.99559,0.0,0.78961]
[1780327464651,57.44,71097.37,0.0,-0.99559,0.0,0.78961]
[1780327464719,57.44,71097.37,0.0,-0.99559,0.0,0.78961]
[1780327467033,57.44,71095.44,0.0,-0.9956,0.0,0.78845]
[1780327467937,57.44,71095.44,0.0,-0.9956,0.0,0.78845]
[1780327467972,57.44,71095.44,0.0,-0.9956,0.0,0.78845]
[1780327468234,57.44,71095.44,0.0,-0.9956,0.0,0.78845]
[1780327468469,57.44,71095.44,0.0,-0.9956,0.0,0.78845]
[1780327468571,57.44,71092.35,0.0,-0.99561,0.0,0.7866]
[1780327471069,57.44,71095.9,0.0,-0.9956,0.0,0.78791]
[1780327472710,57.44,71095.9,0.0,-0.9956,0.0,0.78791]
[1780327473066,57.44,71096.56,0.0,-0.9956,0.0,0.78831]
[1780327478119,57.44,71096.93,0.0,-0.99559,0.0,0.78853]
[1780327480133,57.44,71093.79,0.0,-0.99561,0.0,0.78665]
[1780327481013,57.44,71093.79,0.0,-0.99561,0.0,0.78665]
[1780327481219,57.44,71093.79,0.0,-0.99561,0.0,0.78665]
[1780327481438,57.44,71093.79,0.0,-0.99561,0.0,0.78665]
[1780327481470,57.44,71093.79,0.0,-0.99561,0.0,0.78665]
[1780327481529,57.44,71093.06,0.0,-0.99561,0.0,0.78621]
[1780327483154,57.44,71088.61,0.0,-0.99562,0.0,0.78355]
[1780327485457,57.44,71086.97,0.0,-0.99563,0.0,0.78257]
[1780327485469,57.44,71086.97,0.0,-0.99563,0.0,0.78257]
[1780327490386,57.44,71087.64,0.0,-0.99563,0.0,0.78297]
[1780327490470,57.44,71087.64,0.0,-0.99563,0.0,0.78297]
[1780327490487,57.44,71088.08,0.0,-0.99563,0.0,0.78323]
[1780327492730,57.44,71087.49,0.0,-0.99563,0.0,0.78288]
[1780327492735,57.44,71084.82,0.0,-0.99564,0.0,0.78129]
[1780327492971,57.44,71084.82,0.0,-0.99564,0.0,0.78129]
[1780327494238,57.44,71074.02,0.0,-0.99568,0.0,0.77488]
[1780327495244,57.44,71064.95,0.0,-0.99571,0.0,0.76954]
[1780327496251,57.44,71071.8,0.0,-0.99569,0.0,0.77357]
[1780327497258,57.44,71071.61,0.0,-0.99569,0.0,0.77346]
[1780327498265,57.44,71065.95,0.0,-0.99571,0.0,0.77012]
[1780327498969,57.44,71065.95,0.0,-0.99571,0.0,0.77012]
[1780327499220,57.44,71065.95,0.0,-0.99571,0.0,0.77012]
[1780327500644,57.44,71066.18,0.0,-0.99571,0.0,0.77026]
[1780327500719,57.44,71066.18,0.0,-0.99571,0.0,0.77026]
[1780327500745,57.44,71066.17,0.0,-0.99571,0.0,0.77025]
[1780327504309,57.44,71075.21,0.0,-0.99567,0.0,0.77559]
[1780327505316,57.44,71079.88,0.0,-0.99566,0.0,0.77835]
[1780327506323,57.44,71086.66,0.0,-0.99563,0.0,0.78239]
[1780327507330,57.44,71079.79,0.0,-0.99566,0.0,0.7783]
[1780327508677,57.44,71079.79,0.0,-0.99566,0.0,0.7783]
[1780327508850,57.44,71078.18,0.0,-0.99566,0.0,0.77735]
[1780327509352,57.44,71072.1,0.0,-0.99568,0.0,0.77375]
[1780327510243,57.44,71072.1,0.0,-0.99568,0.0,0.77375]
[1780327510357,57.44,71060.19,0.0,-0.99573,0.0,0.76674]
[1780327511364,57.44,71049.61,0.0,-0.99577,0.0,0.76056]
[1780327512371,57.44,71045.71,0.0,-0.99578,0.0,0.75829]
[1780327514238,57.44,71046.29,0.0,-0.99578,0.0,0.75863]
[1780327514395,57.44,71050.3,0.0,-0.99576,0.0,0.76096]
[1780327519437,57.44,71049.61,0.0,-0.99577,0.0,0.76056]
[1780327520436,57.44,71052.92,0.0,-0.99575,0.0,0.76249]
[1780327521443,57.44,71061.22,0.0,-0.99572,0.0,0.76735]
[1780327522664,57.44,71061.22,0.0,-0.99572,0.0,0.76735]
[1780327522766,57.44,71062.38,0.0,-0.99572,0.0,0.76803]
[1780327523280,57.44,71062.38,0.0,-0.99572,0.0,0.76803]
[1780327523418,57.44,71062.38,0.0,-0.99572,0.0,0.76803]
[1780327523587,57.44,71062.38,0.0,-0.99572,0.0,0.76803]
[1780327523612,57.44,71062.78,0.0,-0.99572,0.0,0.76826]
[1780327526478,57.44,71058.14,0.0,-0.99573,0.0,0.76554]
[1780327527485,57.44,71046.47,0.0,-0.99578,0.0,0.75874]
[1780327528492,57.44,71042.56,0.0,-0.99579,0.0,0.75647]
[1780327529105,57.44,71042.56,0.0,-0.99579,0.0,0.75647]
[1780327529221,57.44,71042.56,0.0,-0.99579,0.0,0.75647]
[1780327529921,57.44,71044.69,0.0,-0.99578,0.0,0.7577]
[1780327529971,57.44,71044.69,0.0,-0.99578,0.0,0.7577]
[1780327530506,57.44,71047.05,0.0,-0.99577,0.0,0.75907]
[1780327532520,57.44,71042.97,0.0,-0.99579,0.0,0.75592]
[1780327533125,57.44,71042.97,0.0,-0.99579,0.0,0.75592]
[1780327533219,57.44,71042.97,0.0,-0.99579,0.0,0.75592]
[1780327535547,57.44,71033.75,0.0,-0.99583,0.0,0.75059]
[1780327536551,57.44,71030.59,0.0,-0.99584,0.0,0.74878]
[1780327538565,57.44,71034.6,0.0,-0.99582,0.0,0.75108]
[1780327539320,57.44,71034.6,0.0,-0.99582,0.0,0.75108]
[1780327539469,57.44,71034.6,0.0,-0.99582,0.0,0.75108]
[1780327539503,57.44,71034.6,0.0,-0.99582,0.0,0.75108]
[1780327539726,57.44,71034.6,0.0,-0.99582,0.0,0.75108]
[1780327539768,57.44,71034.92,0.0,-0.99582,0.0,0.75127]
[1780327543600,57.44,71042.71,0.0,-0.99579,0.0,0.75577]
[1780327544607,57.44,71044.67,0.0,-0.99579,0.0,0.7569]
[1780327544934,57.44,71044.67,0.0,-0.99579,0.0,0.7569]
[1780327544972,57.44,71044.67,0.0,-0.99579,0.0,0.7569]
[1780327545614,57.44,71047.06,0.0,-0.99578,0.0,0.75829]
[1780327549642,57.44,71037.31,0.0,-0.99581,0.0,0.75264]
[1780327550648,57.44,71031.17,0.0,-0.99583,0.0,0.74911]
[1780327551656,57.44,71030.75,0.0,-0.99584,0.0,0.74887]
[1780327552451,57.44,71030.75,0.0,-0.99584,0.0,0.74887]
[1780327552472,57.44,71030.75,0.0,-0.99584,0.0,0.74887]
[1780327553673,57.44,71036.54,0.0,-0.99582,0.0,0.7522]
[1780327554179,57.44,71036.54,0.0,-0.99582,0.0,0.7522]
[1780327554220,57.44,71036.54,0.0,-0.99582,0.0,0.7522]
[1780327554467,57.44,71036.54,0.0,-0.99582,0.0,0.7522]
[1780327554724,57.44,71036.54,0.0,-0.99582,0.0,0.7522]
[1780327554808,57.44,71041.39,0.0,-0.9958,0.0,0.755]
[1780327556693,57.44,71044.75,0.0,-0.99579,0.0,0.75695]
[1780327557891,57.44,71044.75,0.0,-0.99579,0.0,0.75695]
[1780327557970,57.44,71045.98,0.0,-0.99578,0.0,0.75766]
[1780327558706,57.44,71049.73,0.0,-0.99577,0.0,0.75984]
[1780327559105,57.44,71049.73,0.0,-0.99577,0.0,0.75984]
[1780327559222,57.44,71049.73,0.0,-0.99577,0.0,0.75984]
[1780327561728,57.44,71058.02,0.0,-0.99574,0.0,0.76468]
[1780327562739,57.44,71062.01,0.0,-0.99573,0.0,0.76701]
[1780327563743,57.44,71069.92,0.0,-0.9957,0.0,0.77166]
[1780327564756,57.44,71075.66,0.0,-0.99568,0.0,0.77505]
[1780327565761,57.44,71082.06,0.0,-0.99565,0.0,0.77884]
[1780327566767,57.44,71084.21,0.0,-0.99565,0.0,0.78012]
[1780327569788,57.44,71086.86,0.0,-0.99564,0.0,0.7817]
[1780327570795,57.44,71091.83,0.0,-0.99562,0.0,0.78466]
[1780327571801,57.44,71096.23,0.0,-0.9956,0.0,0.7873]
[1780327572329,57.44,71096.23,0.0,-0.9956,0.0,0.7873]
[1780327572469,57.44,71096.23,0.0,-0.9956,0.0,0.7873]
[1780327572809,57.44,71098.86,0.0,-0.99559,0.0,0.78888]
[1780327573816,57.44,71101.62,0.0,-0.99558,0.0,0.79053]
[1780327574824,57.44,71096.56,0.0,-0.9956,0.0,0.7875]
[1780327575830,57.44,71091.24,0.0,-0.99562,0.0,0.78431]
[1780327577844,57.44,71089.05,0.0,-0.99563,0.0,0.783]
[1780327578920,57.44,71089.05,0.0,-0.99563,0.0,0.783]
[1780327578972,57.44,71089.08,0.0,-0.99563,0.0,0.78302]
[1780327579894,57.44,71089.08,0.0,-0.99563,0.0,0.78302]
[1780327579983,57.44,71089.42,0.0,-0.99563,0.0,0.78323]
[1780327580865,57.44,71090.9,0.0,-0.99562,0.0,0.78411]
[1780327581872,57.44,71094.86,0.0,-0.99561,0.0,0.78648]
[1780327582385,57.44,71094.86,0.0,-0.99561,0.0,0.78648]
[1780327582469,57.44,71094.86,0.0,-0.99561,0.0,0.78648]
[1780327587914,57.44,71095.13,0.0,-0.99561,0.0,0.78664]
[1780327592949,57.44,71090.99,0.0,-0.99562,0.0,0.78335]
[1780327593784,57.44,71090.99,0.0,-0.99562,0.0,0.78335]
[1780327593971,57.44,71090.99,0.0,-0.99562,0.0,0.78335]
[1780327594560,57.44,71089.6,0.0,-0.99563,0.0,0.78252]
[1780327594719,57.44,71089.6,0.0,-0.99563,0.0,0.78252]
[1780327594964,57.44,71088.87,0.0,-0.99563,0.0,0.78209]
[1780327596978,57.44,71084.24,0.0,-0.99565,0.0,0.77933]
[1780327597985,57.44,71075.31,0.0,-0.99568,0.0,0.77404]
[1780327599334,57.44,71075.31,0.0,-0.99568,0.0,0.77404]
[1780327599469,57.44,71075.31,0.0,-0.99568,0.0,0.77404]
[1780327599540,57.44,71071.79,0.0,-0.99569,0.0,0.77196]
[1780327599999,57.44,71069.36,0.0,-0.9957,0.0,0.77053]
[1780327605034,57.44,71067.11,0.0,-0.99571,0.0,0.76921]
[1780327610085,57.44,71064.81,0.0,-0.99572,0.0,0.76786]
[1780327611078,57.44,71044.72,0.0,-0.99579,0.0,0.75614]
[1780327612085,57.44,71036.59,0.0,-0.99582,0.0,0.75144]
[1780327613095,57.44,71040.52,0.0,-0.99581,0.0,0.75371]
[1780327614102,57.44,71053.96,0.0,-0.99576,0.0,0.76151]
[1780327615109,57.44,71059.41,0.0,-0.99574,0.0,0.76469]
[1780327616116,57.44,71061.94,0.0,-0.99573,0.0,0.76617]
[1780327617123,57.44,71057.7,0.0,-0.99575,0.0,0.76369]
[1780327618007,57.44,71057.7,0.0,-0.99575,0.0,0.76369]
[1780327618219,57.44,71057.7,0.0,-0.99575,0.0,0.76369]
[1780327618228,57.44,71054.55,0.0,-0.99576,0.0,0.76186]
[1780327619137,57.44,71043.55,0.0,-0.9958,0.0,0.75547]
[1780327620144,57.44,71042.46,0.0,-0.9958,0.0,0.75483]
[1780327621221,57.44,71042.46,0.0,-0.9958,0.0,0.75483]
[1780327621469,57.44,71042.46,0.0,-0.9958,0.0,0.75483]
[1780327622501,57.44,71042.18,0.0,-0.9958,0.0,0.75467]
[1780327622720,57.44,71042.18,0.0,-0.9958,0.0,0.75467]
[1780327622785,57.44,71042.19,0.0,-0.9958,0.0,0.75468]
[1780327627193,57.44,71039.56,0.0,-0.99581,0.0,0.75316]
[1780327628714,57.44,71039.56,0.0,-0.99581,0.0,0.75316]
[1780327628721,57.44,71039.56,0.0,-0.99581,0.0,0.75316]
[1780327629207,57.44,71042.8,0.0,-0.9958,0.0,0.75503]
[1780327631221,57.44,71046.22,0.0,-0.99579,0.0,0.75701]
[1780327635249,57.44,71055.43,0.0,-0.99575,0.0,0.76237]
[1780327636078,57.44,71055.43,0.0,-0.99575,0.0,0.76237]
[1780327636220,57.44,71055.43,0.0,-0.99575,0.0,0.76237]
[1780327637006,57.44,71055.43,0.0,-0.99575,0.0,0.76237]
[1780327636256,57.44,71059.6,0.0,-0.99574,0.0,0.76481]
[1780327637221,57.44,71059.6,0.0,-0.99574,0.0,0.76481]
[1780327637263,57.44,71060.82,0.0,-0.99573,0.0,0.76552]
[1780327640925,57.44,71060.3,0.0,-0.99574,0.0,0.76521]
[1780327640970,57.44,71060.3,0.0,-0.99574,0.0,0.76521]
[1780327645589,57.44,71061.32,0.0,-0.99573,0.0,0.76581]
[1780327645719,57.44,71061.32,0.0,-0.99573,0.0,0.76581]
[1780327645794,57.44,71057.98,0.0,-0.99574,0.0,0.76386]
[1780327646513,57.44,71057.98,0.0,-0.99574,0.0,0.76386]
[1780327646682,57.44,71057.98,0.0,-0.99574,0.0,0.76386]
[1780327646783,57.44,71056.17,0.0,-0.99575,0.0,0.7628]
[1780327647333,57.44,71049.4,0.0,-0.99577,0.0,0.75886]
[1780327648539,57.44,71045.63,0.0,-0.99579,0.0,0.75667]
[1780327650354,57.44,71048.63,0.0,-0.99578,0.0,0.75841]
[1780327651361,57.44,71053.67,0.0,-0.99576,0.0,0.76055]
[1780327653375,57.44,71056.56,0.0,-0.99575,0.0,0.76224]
[1780327655389,57.44,71066.98,0.0,-0.99572,0.0,0.76833]
[1780327656352,57.44,71066.98,0.0,-0.99572,0.0,0.76833]
[1780327656472,57.44,71066.98,0.0,-0.99572,0.0,0.76833]
[1780327656556,57.44,71069.42,0.0,-0.99571,0.0,0.76977]
[1780327662438,57.44,71069.09,0.0,-0.99571,0.0,0.76957]
[1780327664719,57.44,71069.29,0.0,-0.99571,0.0,0.76969]
[1780327664791,57.44,71073.81,0.0,-0.99569,0.0,0.77235]
[1780327665459,57.44,71076.26,0.0,-0.99568,0.0,0.7738]
[1780327666466,57.44,71079.78,0.0,-0.99567,0.0,0.77588]
[1780327669920,57.44,71081.73,0.0,-0.99566,0.0,0.77704]
[1780327669971,57.44,71081.73,0.0,-0.99566,0.0,0.77704]
[1780327670022,57.44,71086.22,0.0,-0.99565,0.0,0.7797]
[1780327672058,57.44,71086.81,0.0,-0.99564,0.0,0.78005]
[1780327672219,57.44,71086.81,0.0,-0.99564,0.0,0.78005]
[1780327673515,57.44,71093.82,0.0,-0.99562,0.0,0.78423]
[1780327674774,57.44,71096.89,0.0,-0.99561,0.0,0.78607]
[1780327675686,57.44,71096.89,0.0,-0.99561,0.0,0.78607]
[1780327675722,57.44,71096.89,0.0,-0.99561,0.0,0.78607]
[1780327675821,57.44,71097.0,0.0,-0.99561,0.0,0.78614]
[1780327681570,57.44,71097.42,0.0,-0.99561,0.0,0.78639]
[1780327683585,57.44,71100.49,0.0,-0.99559,0.0,0.78823]
[1780327685599,57.44,71105.25,0.0,-0.99558,0.0,0.79109]
[1780327686606,57.44,71107.89,0.0,-0.99557,0.0,0.79268]
[1780327688620,57.44,71103.47,0.0,-0.99558,0.0,0.79002]
[1780327689629,57.44,71097.85,0.0,-0.9956,0.0,0.78664]
[1780327690636,57.44,71093.66,0.0,-0.99562,0.0,0.78414]
[1780327691643,57.44,71086.6,0.0,-0.99565,0.0,0.77993]
[1780327692651,57.44,71085.64,0.0,-0.99565,0.0,0.77936]
[1780327694672,57.44,71075.53,0.0,-0.99569,0.0,0.77337]
[1780327695679,57.44,71069.49,0.0,-0.99571,0.0,0.76981]
[1780327696685,57.44,71060.49,0.0,-0.99574,0.0,0.76453]
[1780327697693,57.44,71055.97,0.0,-0.99576,0.0,0.76189]
[1780327698700,57.44,71053.2,0.0,-0.99577,0.0,0.76028]
[1780327699220,57.44,71053.2,0.0,-0.99577,0.0,0.76028]
[1780327703621,57.44,71052.33,0.0,-0.99577,0.0,0.75977]
[1780327703718,57.44,71052.33,0.0,-0.99577,0.0,0.75977]
[1780327703735,57.44,71054.11,0.0,-0.99576,0.0,0.76081]
[1780327704742,57.44,71051.41,0.0,-0.99577,0.0,0.75924]
[1780327705749,57.44,71046.86,0.0,-0.99579,0.0,0.75659]
[1780327707763,57.44,71042.46,0.0,-0.9958,0.0,0.75405]
[1780327708770,57.44,71038.87,0.0,-0.99582,0.0,0.75197]
[1780327709778,57.44,71043.47,0.0,-0.9958,0.0,0.75463]
[1780327712722,57.44,71041.85,0.0,-0.99581,0.0,0.75291]
[1780327712973,57.44,71041.85,0.0,-0.99581,0.0,0.75291]
[1780327713093,57.44,71041.85,0.0,-0.99581,0.0,0.75291]
[1780327713074,57.44,71042.59,0.0,-0.99581,0.0,0.75334]
[1780327713805,57.44,71045.19,0.0,-0.9958,0.0,0.75484]
[1780327715818,57.44,71042.93,0.0,-0.99581,0.0,0.75353]
[1780327719658,57.44,71042.27,0.0,-0.99581,0.0,0.75315]
[1780327719721,57.44,71042.27,0.0,-0.99581,0.0,0.75315]
[1780327721862,57.44,71046.03,0.0,-0.9958,0.0,0.75533]
[1780327723876,57.44,71051.2,0.0,-0.99578,0.0,0.75832]
[1780327724883,57.44,71054.48,0.0,-0.99577,0.0,0.76023]
[1780327725890,57.44,71051.09,0.0,-0.99578,0.0,0.75826]
[1780327726897,57.44,71039.46,0.0,-0.99582,0.0,0.75153]
[1780327727904,57.44,71037.3,0.0,-0.99583,0.0,0.75029]
[1780327728725,57.44,71037.3,0.0,-0.99583,0.0,0.75029]
[1780327728987,57.44,71037.3,0.0,-0.99583,0.0,0.75029]
[1780327729021,57.44,71038.44,0.0,-0.99582,0.0,0.75094]
[1780327729679,57.44,71038.44,0.0,-0.99582,0.0,0.75094]
[1780327729723,57.44,71038.44,0.0,-0.99582,0.0,0.75094]
[1780327733631,57.44,71036.74,0.0,-0.99583,0.0,0.74996]
[1780327733723,57.44,71036.74,0.0,-0.99583,0.0,0.74996]
[1780327733946,57.44,71037.25,0.0,-0.99583,0.0,0.75026]
[1780327734963,57.44,71037.25,0.0,-0.99583,0.0,0.75026]
[1780327734972,57.44,71037.25,0.0,-0.99583,0.0,0.75026]
[1780327735960,57.44,71034.03,0.0,-0.99584,0.0,0.74841]
[1780327737974,57.44,71031.41,0.0,-0.99585,0.0,0.7469]
[1780327738981,57.44,71028.56,0.0,-0.99586,0.0,0.74527]
[1780327740033,57.44,71028.56,0.0,-0.99586,0.0,0.74527]
[1780327740055,57.44,71027.11,0.0,-0.99586,0.0,0.74444]
[1780327740222,57.44,71027.11,0.0,-0.99586,0.0,0.74444]
[1780327740995,57.44,71016.48,0.0,-0.9959,0.0,0.73838]
[1780327742002,57.44,71011.54,0.0,-0.99592,0.0,0.73558]
[1780327743009,57.44,71005.92,0.0,-0.99594,0.0,0.7324]
[1780327744211,57.44,71004.34,0.0,-0.99594,0.0,0.73151]
[1780327745028,57.44,71002.09,0.0,-0.99595,0.0,0.73025]
[1780327747041,57.44,71007.19,0.0,-0.99593,0.0,0.73312]
[1780327748048,57.44,71010.11,0.0,-0.99592,0.0,0.73477]
[1780327748220,57.44,71010.11,0.0,-0.99592,0.0,0.73477]
[1780327749055,57.44,71015.32,0.0,-0.9959,0.0,0.73772]
[1780327750062,57.44,71020.21,0.0,-0.99589,0.0,0.7405]
[1780327751069,57.44,71031.3,0.0,-0.99585,0.0,0.74684]
[1780327752076,57.44,71036.25,0.0,-0.99583,0.0,0.74968]
[1780327753083,57.44,71027.89,0.0,-0.99586,0.0,0.74489]
[1780327754096,57.44,71028.95,0.0,-0.99586,0.0,0.74549]
[1780327755102,57.44,71034.84,0.0,-0.99583,0.0,0.74887]
[1780327756881,57.44,71035.6,0.0,-0.99583,0.0,0.74931]
[1780327756972,57.44,71035.6,0.0,-0.99583,0.0,0.74931]
[1780327757113,57.44,71036.9,0.0,-0.99583,0.0,0.75006]
[1780327758937,57.44,71037.5,0.0,-0.99583,0.0,0.7504]
[1780327758970,57.44,71037.5,0.0,-0.99583,0.0,0.7504]
[1780327760143,57.44,71030.33,0.0,-0.99585,0.0,0.74628]
[1780327761150,57.44,71027.46,0.0,-0.99586,0.0,0.74464]
[1780327762961,57.44,71027.03,0.0,-0.99586,0.0,0.74439]
[1780327762975,57.44,71027.03,0.0,-0.99586,0.0,0.74439]
[1780327763164,57.44,71026.9,0.0,-0.99586,0.0,0.74432]
[1780327764171,57.44,71021.88,0.0,-0.99588,0.0,0.74145]
[1780327765178,57.44,71012.38,0.0,-0.99591,0.0,0.73605]
[1780327766185,57.44,71004.08,0.0,-0.99594,0.0,0.73137]
[1780327767192,57.44,71004.05,0.0,-0.99594,0.0,0.73135]
[1780327770214,57.44,71010.2,0.0,-0.99592,0.0,0.73482]
[1780327771221,57.44,71013.64,0.0,-0.99591,0.0,0.736]
[1780327772536,57.44,71013.64,0.0,-0.99591,0.0,0.736]
[1780327772723,57.44,71013.64,0.0,-0.99591,0.0,0.736]
[1780327773235,57.44,71016.96,0.0,-0.9959,0.0,0.73788]
[1780327774242,57.44,71009.93,0.0,-0.99593,0.0,0.7339]
[1780327775250,57.44,71001.99,0.0,-0.99595,0.0,0.72942]
[1780327776257,57.44,70996.23,0.0,-0.99597,0.0,0.72619]
[1780327777264,57.44,70991.4,0.0,-0.99599,0.0,0.72349]
[1780327778271,57.44,70984.57,0.0,-0.99601,0.0,0.71968]
[1780327779278,57.44,70972.54,0.0,-0.99605,0.0,0.71302]
[1780327780287,57.44,70971.84,0.0,-0.99605,0.0,0.71264]
[1780327781294,57.44,70969.83,0.0,-0.99606,0.0,0.71153]
[1780327782301,57.44,70974.47,0.0,-0.99605,0.0,0.71409]
[1780327783308,57.44,70976.77,0.0,-0.99604,0.0,0.71536]
[1780327787337,57.44,70980.49,0.0,-0.99603,0.0,0.71742]
[1780327788344,57.44,70982.5,0.0,-0.99602,0.0,0.71853]
[1780327791294,57.44,70982.41,0.0,-0.99602,0.0,0.71848]
[1780327791470,57.44,70982.41,0.0,-0.99602,0.0,0.71848]
[1780327791498,57.44,70983.08,0.0,-0.99602,0.0,0.71886]
[1780327793304,57.44,70984.22,0.0,-0.99601,0.0,0.71949]
[1780327793469,57.44,70984.22,0.0,-0.99601,0.0,0.71949]
[1780327797407,57.44,70979.3,0.0,-0.99603,0.0,0.71676]
[1780327798632,57.44,70979.3,0.0,-0.99603,0.0,0.71676]
[1780327798719,57.44,70979.3,0.0,-0.99603,0.0,0.71676]
[1780327798733,57.44,70976.59,0.0,-0.99604,0.0,0.71526]
[1780327800149,57.44,70976.59,0.0,-0.99604,0.0,0.71526]
[1780327800222,57.44,70976.59,0.0,-0.99604,0.0,0.71526]
[1780327800166,57.44,70974.51,0.0,-0.99605,0.0,0.71411]
[1780327800432,57.44,70971.92,0.0,-0.99605,0.0,0.71268]
[1780327801438,57.44,70968.11,0.0,-0.99607,0.0,0.71058]
[1780327802445,57.44,70977.51,0.0,-0.99604,0.0,0.71577]
[1780327803456,57.44,70977.91,0.0,-0.99603,0.0,0.71599]
[1780327804462,57.44,70970.51,0.0,-0.99606,0.0,0.7119]
[1780327806106,57.44,70970.51,0.0,-0.99606,0.0,0.7119]
[1780327806222,57.44,70970.51,0.0,-0.99606,0.0,0.7119]
[1780327806169,57.44,70971.29,0.0,-0.99606,0.0,0.71233]
[1780327806477,57.44,70976.12,0.0,-0.99604,0.0,0.715]
[1780327807818,57.44,70976.12,0.0,-0.99604,0.0,0.715]
[1780327807977,57.44,70976.12,0.0,-0.99604,0.0,0.715]
[1780327809497,57.44,70973.17,0.0,-0.99605,0.0,0.71337]
[1780327813525,57.44,70977.71,0.0,-0.99604,0.0,0.71588]
[1780327814651,57.44,70977.71,0.0,-0.99604,0.0,0.71588]
[1780327814719,57.44,70977.71,0.0,-0.99604,0.0,0.71588]
[1780327814821,57.44,70980.99,0.0,-0.99602,0.0,0.7177]
[1780327816372,57.44,70982.4,0.0,-0.99602,0.0,0.71848]
[1780327816469,57.44,70982.4,0.0,-0.99602,0.0,0.71848]
[1780327821584,57.44,70984.38,0.0,-0.99601,0.0,0.71958]
[1780327822974,57.44,70984.38,0.0,-0.99601,0.0,0.71958]
[1780327823219,57.44,70984.38,0.0,-0.99601,0.0,0.71958]
[1780327825612,57.44,70991.59,0.0,-0.99599,0.0,0.72359]
[1780327826853,57.44,70991.59,0.0,-0.99599,0.0,0.72359]
[1780327826976,57.44,70997.21,0.0,-0.99597,0.0,0.72674]
[1780327827629,57.44,71032.27,0.0,-0.99585,0.0,0.74661]
[1780327828639,57.44,71071.1,0.0,-0.99571,0.0,0.76916]
[1780327829647,57.44,71100.03,0.0,-0.9956,0.0,0.78633]
[1780327830903,57.44,71100.03,0.0,-0.9956,0.0,0.78633]
[1780327830942,57.44,71104.79,0.0,-0.99559,0.0,0.78918]
[1780327831769,57.44,71104.79,0.0,-0.99559,0.0,0.78918]
[1780327831798,57.44,71121.05,0.0,-0.99553,0.0,0.79818]
[1780327832678,57.44,71155.37,0.0,-0.9954,0.0,0.81923]
[1780327833688,57.44,71173.92,0.0,-0.99533,0.0,0.83079]
[1780327835042,57.44,71173.92,0.0,-0.99533,0.0,0.83079]
[1780327835066,57.44,71196.27,0.0,-0.99524,0.0,0.84492]
[1780327835703,57.44,71207.08,0.0,-0.9952,0.0,0.85182]
[1780327836710,57.44,71207.05,0.0,-0.9952,0.0,0.8518]
[1780327837348,57.44,71207.05,0.0,-0.9952,0.0,0.8518]
[1780327837717,57.44,71211.33,0.0,-0.99518,0.0,0.85454]
[1780327838731,57.44,71197.72,0.0,-0.99524,0.0,0.84584]
[1780327839842,57.44,71197.72,0.0,-0.99524,0.0,0.84584]
[1780327839846,57.44,71184.02,0.0,-0.99529,0.0,0.83715]
[1780327840757,57.44,71176.32,0.0,-0.99532,0.0,0.8323]
[1780327841903,57.44,71176.32,0.0,-0.99532,0.0,0.8323]
[1780327841954,57.44,71192.69,0.0,-0.99526,0.0,0.84264]
[1780327842759,57.44,71207.17,0.0,-0.9952,0.0,0.85187]
[1780327843792,57.44,71207.17,0.0,-0.9952,0.0,0.85187]
[1780327843835,57.44,71221.96,0.0,-0.99514,0.0,0.86139]
[1780327844774,57.44,71240.36,0.0,-0.99507,0.0,0.87336]
[1780327845423,57.44,71240.36,0.0,-0.99507,0.0,0.87336]
[1780327845785,57.44,71228.04,0.0,-0.99512,0.0,0.86533]
[1780327846705,57.44,71228.04,0.0,-0.99512,0.0,0.86533]
[1780327846788,57.44,71199.82,0.0,-0.99523,0.0,0.84718]
[1780327847797,57.44,71202.59,0.0,-0.99522,0.0,0.84894]
[1780327848818,57.44,71204.16,0.0,-0.99521,0.0,0.84995]
[1780327849792,57.44,71204.16,0.0,-0.99521,0.0,0.84995]
[1780327849843,57.44,71203.08,0.0,-0.99522,0.0,0.84926]
[1780327850816,57.44,71206.16,0.0,-0.9952,0.0,0.85123]
[1780327851954,57.44,71190.12,0.0,-0.99527,0.0,0.84101]
[1780327852898,57.44,71190.12,0.0,-0.99527,0.0,0.84101]
[1780327852974,57.44,71178.73,0.0,-0.99531,0.0,0.83382]
[1780327855003,57.44,71166.69,0.0,-0.99536,0.0,0.82627]
[1780327856002,57.44,71171.76,0.0,-0.99534,0.0,0.82944]
[1780327856900,57.44,71171.76,0.0,-0.99534,0.0,0.82944]
[1780327857223,57.44,71171.76,0.0,-0.99534,0.0,0.82944]
[1780327857296,57.44,71173.5,0.0,-0.99533,0.0,0.83053]
[1780327858017,57.44,71168.17,0.0,-0.99535,0.0,0.82719]
[1780327858980,57.44,71168.17,0.0,-0.99535,0.0,0.82719]
[1780327859024,57.44,71164.87,0.0,-0.99537,0.0,0.82513]
[1780327860036,57.44,71161.33,0.0,-0.99538,0.0,0.82293]
[1780327861034,57.44,71161.33,0.0,-0.99538,0.0,0.82293]
[1780327861319,57.44,71161.33,0.0,-0.99538,0.0,0.82293]
[1780327861044,57.44,71167.54,0.0,-0.99535,0.0,0.8268]
[1780327862056,57.44,71176.47,0.0,-0.99532,0.0,0.8324]
[1780327863063,57.44,71181.64,0.0,-0.9953,0.0,0.83565]
[1780327864069,57.44,71176.57,0.0,-0.99532,0.0,0.83246]
[1780327865076,57.44,71185.19,0.0,-0.99529,0.0,0.83789]
[1780327866083,57.44,71187.58,0.0,-0.99528,0.0,0.8394]
[1780327866682,57.44,71187.58,0.0,-0.99528,0.0,0.8394]
[1780327867096,57.44,71192.07,0.0,-0.99526,0.0,0.84225]
[1780327868103,57.44,71196.18,0.0,-0.99524,0.0,0.84486]
[1780327869110,57.44,71202.69,0.0,-0.99522,0.0,0.84901]
[1780327870117,57.44,71210.05,0.0,-0.99519,0.0,0.85372]
[1780327870628,57.44,71210.05,0.0,-0.99519,0.0,0.85372]
[1780327871124,57.44,71215.55,0.0,-0.99517,0.0,0.85726]
[1780327871821,57.44,71215.55,0.0,-0.99517,0.0,0.85726]
[1780327872131,57.44,71203.7,0.0,-0.99521,0.0,0.84965]
[1780327873142,57.44,71211.82,0.0,-0.99518,0.0,0.85486]
[1780327874148,57.44,71210.44,0.0,-0.99519,0.0,0.85397]
[1780327875158,57.44,71217.9,0.0,-0.99516,0.0,0.85877]
[1780327875878,57.44,71217.9,0.0,-0.99516,0.0,0.85877]
[1780327876164,57.44,71226.11,0.0,-0.99512,0.0,0.86408]
[1780327877184,57.44,71236.52,0.0,-0.99508,0.0,0.87085]
[1780327878185,57.44,71238.44,0.0,-0.99507,0.0,0.87211]
[1780327879193,57.44,71234.45,0.0,-0.99509,0.0,0.8695]
[1780327880200,57.44,71229.38,0.0,-0.99511,0.0,0.8662]
[1780327880405,57.44,71229.38,0.0,-0.99511,0.0,0.8662]
[1780327881156,57.44,71229.38,0.0,-0.99511,0.0,0.8662]
[1780327881228,57.44,71217.73,0.0,-0.99516,0.0,0.85866]
[1780327882280,57.44,71200.71,0.0,-0.99523,0.0,0.84774]
[1780327883231,57.44,71185.27,0.0,-0.99529,0.0,0.83794]
[1780327884238,57.44,71169.11,0.0,-0.99535,0.0,0.82778]
[1780327885174,57.44,71169.11,0.0,-0.99535,0.0,0.82778]
[1780327885250,57.44,71158.52,0.0,-0.99539,0.0,0.82118]
[1780327886258,57.44,71146.4,0.0,-0.99544,0.0,0.81368]
[1780327887235,57.44,71146.4,0.0,-0.99544,0.0,0.81368]
[1780327887267,57.44,71147.86,0.0,-0.99543,0.0,0.81458]
[1780327888274,57.44,71148.36,0.0,-0.99543,0.0,0.81489]
[1780327889284,57.44,71152.03,0.0,-0.99541,0.0,0.81716]
[1780327890291,57.44,71158.65,0.0,-0.99539,0.0,0.82126]
[1780327891223,57.44,71158.65,0.0,-0.99539,0.0,0.82126]
[1780327891298,57.44,71170.5,0.0,-0.99535,0.0,0.82781]
[1780327892352,57.44,71176.16,0.0,-0.99533,0.0,0.83135]
[1780327893328,57.44,71183.17,0.0,-0.9953,0.0,0.83576]
[1780327894335,57.44,71188.35,0.0,-0.99528,0.0,0.83904]
[1780327895229,57.44,71188.35,0.0,-0.99528,0.0,0.83904]
[1780327895342,57.44,71192.12,0.0,-0.99526,0.0,0.84142]
[1780327896357,57.44,71184.92,0.0,-0.99529,0.0,0.83687]
[1780327897067,57.44,71184.92,0.0,-0.99529,0.0,0.83687]
[1780327897363,57.44,71178.15,0.0,-0.99532,0.0,0.8326]
[1780327898370,57.44,71184.07,0.0,-0.9953,0.0,0.83633]
[1780327899377,57.44,71187.33,0.0,-0.99528,0.0,0.83839]
[1780327903405,57.44,71182.19,0.0,-0.9953,0.0,0.83515]
[1780327904414,57.44,71180.53,0.0,-0.99531,0.0,0.8341]
[1780327905421,57.44,71175.68,0.0,-0.99533,0.0,0.83105]
[1780327907435,57.44,71173.34,0.0,-0.99534,0.0,0.82959]
[1780327909224,57.44,71173.34,0.0,-0.99534,0.0,0.82959]
[1780327909264,57.44,71166.77,0.0,-0.99536,0.0,0.82548]
[1780327909449,57.44,71173.49,0.0,-0.99534,0.0,0.82968]
[1780327910469,57.44,71183.72,0.0,-0.9953,0.0,0.83611]
[1780327911468,57.44,71189.17,0.0,-0.99528,0.0,0.83955]
[1780327912476,57.44,71194.29,0.0,-0.99526,0.0,0.8428]
[1780327914271,57.44,71194.29,0.0,-0.99526,0.0,0.8428]
[1780327914338,57.44,71195.98,0.0,-0.99525,0.0,0.84387]
[1780327918517,57.44,71203.55,0.0,-0.99522,0.0,0.8487]
[1780327919499,57.44,71203.55,0.0,-0.99522,0.0,0.8487]
[1780327919524,57.44,71204.5,0.0,-0.99522,0.0,0.8493]
[1780327920473,57.44,71204.5,0.0,-0.99522,0.0,0.8493]
[1780327920531,57.44,71207.16,0.0,-0.9952,0.0,0.85101]
[1780327922470,57.44,71207.88,0.0,-0.9952,0.0,0.85147]
[1780327922969,57.44,71207.88,0.0,-0.9952,0.0,0.85147]
[1780327923052,57.44,71207.88,0.0,-0.9952,0.0,0.85147]
[1780327923070,57.44,71202.44,0.0,-0.99522,0.0,0.84799]
[1780327923552,57.44,71185.88,0.0,-0.99529,0.0,0.83747]
[1780327924559,57.44,71185.91,0.0,-0.99529,0.0,0.83749]
[1780327925567,57.44,71193.71,0.0,-0.99526,0.0,0.84243]
[1780327926573,57.44,71200.49,0.0,-0.99523,0.0,0.84674]
[1780327927580,57.44,71205.12,0.0,-0.99521,0.0,0.8497]
[1780327928587,57.44,71206.91,0.0,-0.99521,0.0,0.85085]
[1780327929594,57.44,71204.95,0.0,-0.99521,0.0,0.84959]
[1780327930601,57.44,71202.11,0.0,-0.99522,0.0,0.84778]
[1780327932615,57.44,71203.64,0.0,-0.99522,0.0,0.84875]
[1780327933622,57.44,71198.5,0.0,-0.99524,0.0,0.84548]
[1780327934629,57.44,71196.18,0.0,-0.99525,0.0,0.844]
[1780327935636,57.44,71200.54,0.0,-0.99523,0.0,0.84678]
[1780327936643,57.44,71206.04,0.0,-0.99521,0.0,0.85029]
[1780327937912,57.44,71206.04,0.0,-0.99521,0.0,0.85029]
[1780327937930,57.44,71209.17,0.0,-0.9952,0.0,0.85229]
[1780327938657,57.44,71217.6,0.0,-0.99516,0.0,0.85771]
[1780327940471,57.44,71217.6,0.0,-0.99516,0.0,0.85771]
[1780327939664,57.44,71222.81,0.0,-0.99514,0.0,0.86107]
[1780327940671,57.44,71223.57,0.0,-0.99514,0.0,0.86156]
[1780327942685,57.44,71225.65,0.0,-0.99513,0.0,0.86291]
[1780327943692,57.44,71228.34,0.0,-0.99512,0.0,0.86465]
[1780327945717,57.44,71227.35,0.0,-0.99512,0.0,0.86401]
[1780327948226,57.44,71226.55,0.0,-0.99513,0.0,0.86349]
[1780327948470,57.44,71226.55,0.0,-0.99513,0.0,0.86349]
[1780327948387,57.44,71222.01,0.0,-0.99515,0.0,0.86056]
[1780327948727,57.44,71221.31,0.0,-0.99515,0.0,0.8601]
[1780327949734,57.44,71223.13,0.0,-0.99514,0.0,0.86128]
[1780327950741,57.44,71227.74,0.0,-0.99512,0.0,0.86427]
[1780327952755,57.44,71224.0,0.0,-0.99514,0.0,0.86097]
[1780327954771,57.44,71226.69,0.0,-0.99513,0.0,0.86271]
[1780327955778,57.44,71228.86,0.0,-0.99512,0.0,0.86412]
[1780327956785,57.44,71227.49,0.0,-0.99513,0.0,0.86323]
[1780327958799,57.44,71226.19,0.0,-0.99513,0.0,0.86239]
[1780327959806,57.44,71220.75,0.0,-0.99516,0.0,0.85887]
[1780327960813,57.44,71222.03,0.0,-0.99515,0.0,0.8597]
[1780327961820,57.44,71217.28,0.0,-0.99517,0.0,0.85664]
[1780327962827,57.44,71211.39,0.0,-0.99519,0.0,0.85285]
[1780327964469,57.44,71211.39,0.0,-0.99519,0.0,0.85285]
[1780327964475,57.44,71209.95,0.0,-0.9952,0.0,0.85193]
[1780327965848,57.44,71208.25,0.0,-0.9952,0.0,0.85084]
[1780327967862,57.44,71209.56,0.0,-0.9952,0.0,0.85168]
[1780327968869,57.44,71210.87,0.0,-0.99519,0.0,0.85252]
[1780327970690,57.44,71211.37,0.0,-0.99519,0.0,0.85284]
[1780327970720,57.44,71211.37,0.0,-0.99519,0.0,0.85284]
[1780327972897,57.44,71213.94,0.0,-0.99518,0.0,0.85449]
[1780327974472,57.44,71213.94,0.0,-0.99518,0.0,0.85449]
[1780327974911,57.44,71213.66,0.0,-0.99518,0.0,0.85431]
[1780327976683,57.44,71213.12,0.0,-0.99519,0.0,0.85396]
[1780327976719,57.44,71213.12,0.0,-0.99519,0.0,0.85396]
[1780327979877,57.44,71214.13,0.0,-0.99518,0.0,0.85461]
[1780327979976,57.44,71214.13,0.0,-0.99518,0.0,0.85461]
[1780327980953,57.44,71199.7,0.0,-0.99524,0.0,0.84538]
[1780327981960,57.44,71189.68,0.0,-0.99528,0.0,0.83902]
[1780327983117,57.44,71189.68,0.0,-0.99528,0.0,0.83902]
[1780327983219,57.44,71189.68,0.0,-0.99528,0.0,0.83902]
[1780327983225,57.44,71188.3,0.0,-0.99528,0.0,0.83815]
[1780327984470,57.44,71188.3,0.0,-0.99528,0.0,0.83815]
[1780327984511,57.44,71192.13,0.0,-0.99527,0.0,0.84057]
[1780327985988,57.44,71189.25,0.0,-0.99528,0.0,0.83875]
[1780327987683,57.44,71188.9,0.0,-0.99528,0.0,0.83853]
[1780327987719,57.44,71188.9,0.0,-0.99528,0.0,0.83853]
[1780327993180,57.44,71189.9,0.0,-0.99528,0.0,0.83916]
[1780327993219,57.44,71189.9,0.0,-0.99528,0.0,0.83916]
[1780327993234,57.44,71193.45,0.0,-0.99526,0.0,0.84141]
[1780327994053,57.44,71197.8,0.0,-0.99525,0.0,0.84417]
[1780327996942,57.44,71199.29,0.0,-0.99524,0.0,0.84512]
[1780327996971,57.44,71199.29,0.0,-0.99524,0.0,0.84512]
[1780327997076,57.44,71201.86,0.0,-0.99523,0.0,0.84676]
[1780327998083,57.44,71204.88,0.0,-0.99522,0.0,0.84869]
[1780327999090,57.44,71207.52,0.0,-0.99521,0.0,0.85037]
[1780328000681,57.44,71205.83,0.0,-0.99521,0.0,0.84929]
[1780328000719,57.44,71205.83,0.0,-0.99521,0.0,0.84929]
[1780328004126,57.44,71213.66,0.0,-0.99518,0.0,0.85431]
[1780328005133,57.44,71222.27,0.0,-0.99515,0.0,0.85986]
[1780328006140,57.44,71233.21,0.0,-0.9951,0.0,0.86694]
[1780328007146,57.44,71240.02,0.0,-0.99508,0.0,0.87138]
[1780328008154,57.44,71240.89,0.0,-0.99507,0.0,0.87195]
[1780328010168,57.44,71244.77,0.0,-0.99506,0.0,0.87449]
[1780328012183,57.44,71246.78,0.0,-0.99505,0.0,0.87492]
[1780328013308,57.44,71242.99,0.0,-0.99507,0.0,0.87244]
[1780328015204,57.44,71233.86,0.0,-0.99511,0.0,0.86649]
[1780328016211,57.44,71230.46,0.0,-0.99512,0.0,0.86428]
[1780328017218,57.44,71239.72,0.0,-0.99508,0.0,0.87031]
[1780328018225,57.44,71242.12,0.0,-0.99507,0.0,0.87188]
[1780328018616,57.44,71242.12,0.0,-0.99507,0.0,0.87188]
[1780328019232,57.44,71243.0,0.0,-0.99507,0.0,0.87245]
[1780328020239,57.44,71246.43,0.0,-0.99506,0.0,0.8747]
[1780328021005,57.44,71246.43,0.0,-0.99506,0.0,0.8747]
[1780328021219,57.44,71246.43,0.0,-0.99506,0.0,0.8747]
[1780328022709,57.44,71243.05,0.0,-0.99507,0.0,0.87248]
[1780328022724,57.44,71243.05,0.0,-0.99507,0.0,0.87248]
[1780328023260,57.44,71242.61,0.0,-0.99507,0.0,0.8722]
[1780328025227,57.44,71240.45,0.0,-0.99508,0.0,0.87078]
[1780328025469,57.44,71240.45,0.0,-0.99508,0.0,0.87078]
[1780328026281,57.44,71230.17,0.0,-0.99512,0.0,0.8641]
[1780328027287,57.44,71233.09,0.0,-0.99511,0.0,0.86599]
[1780328028295,57.44,71236.35,0.0,-0.9951,0.0,0.86811]
[1780328029302,57.44,71239.72,0.0,-0.99508,0.0,0.87031]
[1780328030046,57.44,71239.72,0.0,-0.99508,0.0,0.87031]
[1780328030219,57.44,71239.72,0.0,-0.99508,0.0,0.87031]
[1780328030310,57.44,71243.25,0.0,-0.99507,0.0,0.87261]
[1780328031283,57.44,71243.25,0.0,-0.99507,0.0,0.87261]
[1780328031468,57.44,71243.25,0.0,-0.99507,0.0,0.87261]
[1780328031569,57.44,71243.89,0.0,-0.99507,0.0,0.87303]
[1780328033332,57.44,71250.39,0.0,-0.99504,0.0,0.87729]
[1780328033894,57.44,71250.39,0.0,-0.99504,0.0,0.87729]
[1780328034340,57.44,71255.8,0.0,-0.99502,0.0,0.88085]
[1780328036355,57.44,71257.32,0.0,-0.99501,0.0,0.88185]
[1780328037128,57.44,71257.32,0.0,-0.99501,0.0,0.88185]
[1780328040034,57.44,71259.17,0.0,-0.995,0.0,0.88308]
[1780328040385,57.44,71238.43,0.0,-0.99509,0.0,0.86947]
[1780328041402,57.44,71229.9,0.0,-0.99512,0.0,0.86392]
[1780328043408,57.44,71226.16,0.0,-0.99514,0.0,0.8615]
[1780328043666,57.44,71226.16,0.0,-0.99514,0.0,0.8615]
[1780328044415,57.44,71228.7,0.0,-0.99513,0.0,0.86314]
[1780328046431,57.44,71236.79,0.0,-0.9951,0.0,0.8684]
[1780328047438,57.44,71243.29,0.0,-0.99507,0.0,0.87264]
[1780328048445,57.44,71246.71,0.0,-0.99506,0.0,0.87488]
[1780328049452,57.44,71250.87,0.0,-0.99504,0.0,0.87761]
[1780328051465,57.44,71253.95,0.0,-0.99503,0.0,0.87963]
[1780328052473,57.44,71258.97,0.0,-0.995,0.0,0.88294]
[1780328053481,57.44,71267.17,0.0,-0.99497,0.0,0.88837]
[1780328054488,57.44,71272.2,0.0,-0.99495,0.0,0.89172]
[1780328056504,57.44,71287.45,0.0,-0.99489,0.0,0.90192]
[1780328057511,57.44,71293.04,0.0,-0.99486,0.0,0.90568]
[1780328058518,57.44,71288.45,0.0,-0.99488,0.0,0.90259]
[1780328060532,57.44,71285.86,0.0,-0.99489,0.0,0.90085]
[1780328061539,57.44,71281.07,0.0,-0.99491,0.0,0.89764]
[1780328062546,57.44,71274.32,0.0,-0.99494,0.0,0.89313]
[1780328063553,57.44,71274.95,0.0,-0.99494,0.0,0.89355]
[1780328065151,57.44,71274.94,0.0,-0.99494,0.0,0.89354]
[1780328066574,57.44,71283.85,0.0,-0.9949,0.0,0.8995]
[1780328067581,57.44,71290.41,0.0,-0.99487,0.0,0.90391]
[1780328068609,57.44,71290.41,0.0,-0.99487,0.0,0.90391]
[1780328068588,57.44,71291.43,0.0,-0.99487,0.0,0.9046]
[1780328073703,57.44,71292.76,0.0,-0.99487,0.0,0.90459]
[1780328074844,57.44,71290.24,0.0,-0.99488,0.0,0.90289]
[1780328074971,57.44,71290.24,0.0,-0.99488,0.0,0.90289]
[1780328075636,57.44,71286.51,0.0,-0.9949,0.0,0.90039]
[1780328076644,57.44,71290.09,0.0,-0.99488,0.0,0.90279]
[1780328077651,57.44,71295.09,0.0,-0.99486,0.0,0.90616]
[1780328078648,57.44,71295.09,0.0,-0.99486,0.0,0.90616]
[1780328078720,57.44,71295.09,0.0,-0.99486,0.0,0.90616]
[1780328080672,57.44,71288.02,0.0,-0.99489,0.0,0.9014]
[1780328081679,57.44,71282.28,0.0,-0.99491,0.0,0.89755]
[1780328083505,57.44,71282.28,0.0,-0.99491,0.0,0.89755]
[1780328083607,57.44,71278.94,0.0,-0.99493,0.0,0.89532]
[1780328083719,57.44,71278.94,0.0,-0.99493,0.0,0.89532]
[1780328087002,57.44,71279.37,0.0,-0.99493,0.0,0.8956]
[1780328087218,57.44,71279.37,0.0,-0.99493,0.0,0.8956]
[1780328089736,57.44,71265.04,0.0,-0.99498,0.0,0.88607]
[1780328090753,57.44,71260.4,0.0,-0.995,0.0,0.883]
[1780328091758,57.44,71271.73,0.0,-0.99496,0.0,0.89051]
[1780328092765,57.44,71272.46,0.0,-0.99495,0.0,0.891]
[1780328093772,57.44,71269.81,0.0,-0.99496,0.0,0.88923]
[1780328094807,57.44,71269.81,0.0,-0.99496,0.0,0.88923]
[1780328094970,57.44,71269.81,0.0,-0.99496,0.0,0.88923]
[1780328096793,57.44,71272.78,0.0,-0.99495,0.0,0.89121]
[1780328098015,57.44,71272.78,0.0,-0.99495,0.0,0.89121]
[1780328098221,57.44,71272.78,0.0,-0.99495,0.0,0.89121]
[1780328099616,57.44,71274.85,0.0,-0.99494,0.0,0.89259]
[1780328099719,57.44,71272.39,0.0,-0.99495,0.0,0.89095]
[1780328099814,57.44,71273.38,0.0,-0.99495,0.0,0.89161]
[1780328100822,57.44,71264.81,0.0,-0.99499,0.0,0.88592]
[1780328102054,57.44,71251.07,0.0,-0.99504,0.0,0.87686]
[1780328102836,57.44,71245.98,0.0,-0.99506,0.0,0.87352]
[1780328103843,57.44,71241.42,0.0,-0.99508,0.0,0.87054]
[1780328104850,57.44,71236.42,0.0,-0.9951,0.0,0.86728]
[1780328105857,57.44,71230.27,0.0,-0.99513,0.0,0.86329]
[1780328107871,57.44,71236.84,0.0,-0.9951,0.0,0.86756]
[1780328109885,57.44,71237.71,0.0,-0.9951,0.0,0.86812]
[1780328110892,57.44,71241.93,0.0,-0.99508,0.0,0.87087]
[1780328111898,57.44,71246.88,0.0,-0.99506,0.0,0.87411]
[1780328113912,57.44,71242.65,0.0,-0.99508,0.0,0.87134]
[1780328115927,57.44,71249.75,0.0,-0.99505,0.0,0.87599]
[1780328117656,57.44,71249.75,0.0,-0.99505,0.0,0.87599]
[1780328117719,57.44,71251.75,0.0,-0.99504,0.0,0.8773]
[1780328117941,57.44,71256.58,0.0,-0.99502,0.0,0.88048]
[1780328118948,57.44,71260.94,0.0,-0.995,0.0,0.88336]
[1780328120962,57.44,71260.39,0.0,-0.995,0.0,0.88299]
[1780328122976,57.44,71265.18,0.0,-0.99498,0.0,0.88616]
[1780328123709,57.44,71265.18,0.0,-0.99498,0.0,0.88616]
[1780328123718,57.44,71265.18,0.0,-0.99498,0.0,0.88616]
[1780328123983,57.44,71267.79,0.0,-0.99497,0.0,0.88789]
[1780328124990,57.44,71275.43,0.0,-0.99494,0.0,0.89297]
[1780328125997,57.44,71280.11,0.0,-0.99492,0.0,0.8961]
[1780328127007,57.44,71281.73,0.0,-0.99492,0.0,0.89718]
[1780328129019,57.44,71291.06,0.0,-0.99488,0.0,0.90344]
[1780328130026,57.44,71297.06,0.0,-0.99485,0.0,0.90749]
[1780328131033,57.44,71299.09,0.0,-0.99485,0.0,0.90796]
[1780328132040,57.44,71302.5,0.0,-0.99483,0.0,0.91027]
[1780328135062,57.44,71299.46,0.0,-0.99485,0.0,0.90821]
[1780328137076,57.44,71302.09,0.0,-0.99483,0.0,0.90999]
[1780328138505,57.44,71302.09,0.0,-0.99483,0.0,0.90999]
[1780328138719,57.44,71303.39,0.0,-0.99483,0.0,0.91087]
[1780328142115,57.44,71304.61,0.0,-0.99482,0.0,0.9117]
[1780328142220,57.44,71304.61,0.0,-0.99482,0.0,0.9117]
[1780328144125,57.44,71314.1,0.0,-0.99478,0.0,0.91815]
[1780328145132,57.44,71315.85,0.0,-0.99478,0.0,0.91935]
[1780328146701,57.44,71315.85,0.0,-0.99478,0.0,0.91935]
[1780328146720,57.44,71315.26,0.0,-0.99478,0.0,0.91894]
[1780328150914,57.44,71315.57,0.0,-0.99478,0.0,0.91916]
[1780328151186,57.44,71303.02,0.0,-0.99483,0.0,0.91062]
[1780328152192,57.44,71293.58,0.0,-0.99487,0.0,0.90424]
[1780328153192,57.44,71300.4,0.0,-0.99484,0.0,0.90884]
[1780328154200,57.44,71303.72,0.0,-0.99483,0.0,0.91109]
[1780328155123,57.44,71303.72,0.0,-0.99483,0.0,0.91109]
[1780328155206,57.44,71306.53,0.0,-0.99482,0.0,0.913]
[1780328159953,57.44,71306.78,0.0,-0.99481,0.0,0.91317]
[1780328159971,57.44,71306.78,0.0,-0.99481,0.0,0.91317]
[1780328161773,57.44,71309.24,0.0,-0.9948,0.0,0.91484]
[1780328161979,57.44,71309.24,0.0,-0.9948,0.0,0.91484]
[1780328162255,57.44,71314.19,0.0,-0.99478,0.0,0.91821]
[1780328164049,57.44,71316.41,0.0,-0.99477,0.0,0.91973]
[1780328164220,57.44,71316.41,0.0,-0.99477,0.0,0.91973]
[1780328164270,57.44,71318.04,0.0,-0.99477,0.0,0.92084]
[1780328165286,57.44,71324.67,0.0,-0.99474,0.0,0.92539]
[1780328166289,57.44,71330.95,0.0,-0.99471,0.0,0.92971]
[1780328167296,57.44,71332.59,0.0,-0.9947,0.0,0.93084]
[1780328170317,57.44,71326.67,0.0,-0.99473,0.0,0.92676]
[1780328171335,57.44,71322.11,0.0,-0.99475,0.0,0.92363]
[1780328172338,57.44,71314.86,0.0,-0.99478,0.0,0.91867]
[1780328173346,57.44,71312.85,0.0,-0.99479,0.0,0.9173]
[1780328174339,57.44,71312.85,0.0,-0.99479,0.0,0.9173]
[1780328174469,57.44,71312.85,0.0,-0.99479,0.0,0.9173]
[1780328180633,57.44,71314.28,0.0,-0.99478,0.0,0.91828]
[1780328180734,57.44,71318.34,0.0,-0.99477,0.0,0.92105]
[1780328181718,57.44,71318.34,0.0,-0.99477,0.0,0.92105]
[1780328181401,57.44,71321.88,0.0,-0.99475,0.0,0.92347]
[1780328181970,57.44,71321.88,0.0,-0.99475,0.0,0.92347]
[1780328184423,57.44,71325.89,0.0,-0.99473,0.0,0.92623]
[1780328185140,57.44,71325.89,0.0,-0.99473,0.0,0.92623]
[1780328185220,57.44,71325.89,0.0,-0.99473,0.0,0.92623]
[1780328186436,57.44,71333.5,0.0,-0.9947,0.0,0.93147]
[1780328187450,57.44,71339.88,0.0,-0.99467,0.0,0.93588]
[1780328188456,57.44,71346.14,0.0,-0.99464,0.0,0.94023]
[1780328190470,57.44,71342.55,0.0,-0.99466,0.0,0.93774]
[1780328191482,57.44,71349.65,0.0,-0.99463,0.0,0.94175]
[1780328192487,57.44,71356.56,0.0,-0.9946,0.0,0.94658]
[1780328192797,57.44,71356.56,0.0,-0.9946,0.0,0.94658]
[1780328193494,57.44,71353.53,0.0,-0.99462,0.0,0.94446]
[1780328194500,57.44,71347.88,0.0,-0.99464,0.0,0.94052]
[1780328195508,57.44,71343.69,0.0,-0.99466,0.0,0.9376]
[1780328197524,57.44,71340.87,0.0,-0.99467,0.0,0.93565]
[1780328198530,57.44,71348.78,0.0,-0.99464,0.0,0.94114]
[1780328199537,57.44,71351.69,0.0,-0.99463,0.0,0.94317]
[1780328200438,57.44,71351.69,0.0,-0.99463,0.0,0.94317]
[1780328201865,57.44,71348.78,0.0,-0.99464,0.0,0.94114]
[1780328202075,57.44,71348.78,0.0,-0.99464,0.0,0.94114]
[1780328204572,57.44,71353.07,0.0,-0.99462,0.0,0.94413]
[1780328206137,57.44,71354.18,0.0,-0.99461,0.0,0.94491]
[1780328206219,57.44,71354.18,0.0,-0.99461,0.0,0.94491]
[1780328206586,57.44,71347.22,0.0,-0.99465,0.0,0.94006]
[1780328207593,57.44,71348.29,0.0,-0.99464,0.0,0.9408]
[1780328208751,57.44,71348.29,0.0,-0.99464,0.0,0.9408]
[1780328208969,57.44,71348.9,0.0,-0.99464,0.0,0.94123]
[1780328209607,57.44,71354.41,0.0,-0.99461,0.0,0.94507]
[1780328210017,57.44,71354.41,0.0,-0.99461,0.0,0.94507]
[1780328210220,57.44,71354.41,0.0,-0.99461,0.0,0.94507]
[1780328210614,57.44,71357.41,0.0,-0.9946,0.0,0.94717]
[1780328213933,57.44,71359.93,0.0,-0.99459,0.0,0.94894]
[1780328213971,57.44,71359.93,0.0,-0.99459,0.0,0.94894]
[1780328214642,57.44,71365.94,0.0,-0.99456,0.0,0.95316]
[1780328215648,57.44,71373.15,0.0,-0.99453,0.0,0.95825]
[1780328216656,57.44,71375.1,0.0,-0.99452,0.0,0.95963]
[1780328217663,57.44,71379.9,0.0,-0.9945,0.0,0.96303]
[1780328218670,57.44,71377.16,0.0,-0.99451,0.0,0.96109]
[1780328219677,57.44,71373.58,0.0,-0.99453,0.0,0.95855]
[1780328220684,57.44,71363.88,0.0,-0.99457,0.0,0.95171]
[1780328221691,57.44,71364.38,0.0,-0.99457,0.0,0.95206]
[1780328222698,57.44,71367.98,0.0,-0.99455,0.0,0.9546]
[1780328224712,57.44,71363.28,0.0,-0.99457,0.0,0.95129]
[1780328225718,57.44,71359.2,0.0,-0.99459,0.0,0.94842]
[1780328226648,57.44,71359.2,0.0,-0.99459,0.0,0.94842]
[1780328226719,57.44,71359.2,0.0,-0.99459,0.0,0.94842]
[1780328228779,57.44,71359.16,0.0,-0.99459,0.0,0.9484]
[1780328228977,57.44,71358.19,0.0,-0.9946,0.0,0.94772]
[1780328229747,57.44,71356.72,0.0,-0.9946,0.0,0.94669]
[1780328230437,57.44,71356.72,0.0,-0.9946,0.0,0.94669]
[1780328230472,57.44,71356.72,0.0,-0.9946,0.0,0.94669]
[1780328231770,57.44,71350.08,0.0,-0.99463,0.0,0.94205]
[1780328232777,57.44,71341.35,0.0,-0.99467,0.0,0.93598]
[1780328233784,57.44,71339.25,0.0,-0.99468,0.0,0.93452]
[1780328234301,57.44,71339.25,0.0,-0.99468,0.0,0.93452]
[1780328234468,57.44,71339.25,0.0,-0.99468,0.0,0.93452]
[1780328235798,57.44,71325.82,0.0,-0.99474,0.0,0.92526]
[1780328236805,57.44,71314.96,0.0,-0.99478,0.0,0.91783]
[1780328237812,57.44,71309.92,0.0,-0.99481,0.0,0.91439]
[1780328238819,57.44,71303.13,0.0,-0.99484,0.0,0.90978]
[1780328239826,57.44,71295.43,0.0,-0.99487,0.0,0.90458]
[1780328240833,57.44,71292.71,0.0,-0.99488,0.0,0.90275]
[1780328242847,57.44,71284.66,0.0,-0.99491,0.0,0.89735]
[1780328243854,57.44,71280.63,0.0,-0.99493,0.0,0.89465]
[1780328244861,57.44,71276.69,0.0,-0.99495,0.0,0.89203]
[1780328248889,57.44,71279.54,0.0,-0.99493,0.0,0.89393]
[1780328249895,57.44,71287.62,0.0,-0.9949,0.0,0.89933]
[1780328250903,57.44,71288.74,0.0,-0.9949,0.0,0.90008]
[1780328254931,57.44,71294.21,0.0,-0.99488,0.0,0.90286]
[1780328255987,57.44,71294.21,0.0,-0.99488,0.0,0.90286]
[1780328256220,57.44,71294.21,0.0,-0.99488,0.0,0.90286]
[1780328256321,57.44,71295.54,0.0,-0.99487,0.0,0.90375]
[1780328258032,57.44,71296.23,0.0,-0.99487,0.0,0.90422]
[1780328258219,57.44,71296.23,0.0,-0.99487,0.0,0.90422]
[1780328258320,57.44,71296.2,0.0,-0.99487,0.0,0.9042]
[1780328262048,57.44,71268.24,0.0,-0.99499,0.0,0.88552]
[1780328262976,57.44,71268.24,0.0,-0.99499,0.0,0.88552]
[1780328263001,57.44,71254.83,0.0,-0.99504,0.0,0.87668]
[1780328264014,57.44,71253.66,0.0,-0.99505,0.0,0.87591]
[1780328265783,57.44,71253.66,0.0,-0.99505,0.0,0.87591]
[1780328267031,57.44,71250.52,0.0,-0.99506,0.0,0.87385]
[1780328272066,57.44,71253.05,0.0,-0.99505,0.0,0.87551]
[1780328273795,57.44,71253.05,0.0,-0.99505,0.0,0.87551]
[1780328273972,57.44,71252.51,0.0,-0.99505,0.0,0.87516]
[1780328274080,57.44,71252.9,0.0,-0.99505,0.0,0.87541]
[1780328277101,57.44,71255.48,0.0,-0.99504,0.0,0.87711]
[1780328278860,57.44,71255.48,0.0,-0.99504,0.0,0.87711]
[1780328278974,57.44,71255.94,0.0,-0.99504,0.0,0.87741]
[1780328280122,57.44,71267.78,0.0,-0.99499,0.0,0.88522]
[1780328281129,57.44,71275.57,0.0,-0.99496,0.0,0.89039]
[1780328282136,57.44,71275.75,0.0,-0.99496,0.0,0.89051]
[1780328282905,57.44,71275.75,0.0,-0.99496,0.0,0.89051]
[1780328283554,57.44,71275.75,0.0,-0.99496,0.0,0.89051]
[1780328283655,57.44,71275.24,0.0,-0.99496,0.0,0.89017]
[1780328284346,57.44,71275.24,0.0,-0.99496,0.0,0.89017]
[1780328284468,57.44,71275.24,0.0,-0.99496,0.0,0.89017]
[1780328284569,57.44,71275.05,0.0,-0.99496,0.0,0.89004]
[1780328287170,57.44,71281.84,0.0,-0.99493,0.0,0.89457]
[1780328289185,57.44,71282.76,0.0,-0.99493,0.0,0.89518]
[1780328290825,57.44,71282.76,0.0,-0.99493,0.0,0.89518]
[1780328290970,57.44,71282.76,0.0,-0.99493,0.0,0.89518]
[1780328294220,57.44,71279.02,0.0,-0.99494,0.0,0.89268]
[1780328295634,57.44,71279.02,0.0,-0.99494,0.0,0.89268]
[1780328295689,57.44,71279.02,0.0,-0.99494,0.0,0.89268]
[1780328295790,57.44,71275.21,0.0,-0.99496,0.0,0.89015]
[1780328296233,57.44,71267.08,0.0,-0.99499,0.0,0.88475]
[1780328297287,57.44,71267.08,0.0,-0.99499,0.0,0.88475]
[1780328297470,57.44,71267.08,0.0,-0.99499,0.0,0.88475]
[1780328297487,57.44,71262.04,0.0,-0.99501,0.0,0.88142]
[1780328299033,57.44,71260.21,0.0,-0.99502,0.0,0.88022]
[1780328299219,57.44,71260.21,0.0,-0.99502,0.0,0.88022]
[1780328300276,57.44,71254.45,0.0,-0.99504,0.0,0.87643]
[1780328301284,57.44,71242.83,0.0,-0.99509,0.0,0.86883]
[1780328302287,57.44,71236.0,0.0,-0.99512,0.0,0.86439]
[1780328303294,57.44,71233.86,0.0,-0.99513,0.0,0.863]
[1780328307322,57.44,71231.2,0.0,-0.99514,0.0,0.86128]
[1780328308328,57.44,71227.5,0.0,-0.99515,0.0,0.85889]
[1780328309336,57.44,71230.54,0.0,-0.99514,0.0,0.86085]
[1780328309978,57.44,71230.54,0.0,-0.99514,0.0,0.86085]
[1780328310220,57.44,71230.54,0.0,-0.99514,0.0,0.86085]
[1780328310799,57.44,71230.54,0.0,-0.99514,0.0,0.86085]
[1780328311349,57.44,71236.71,0.0,-0.99512,0.0,0.86397]
[1780328312408,57.44,71236.71,0.0,-0.99512,0.0,0.86397]
[1780328312470,57.44,71236.71,0.0,-0.99512,0.0,0.86397]
[1780328312572,57.44,71239.25,0.0,-0.99511,0.0,0.86562]
[1780328313035,57.44,71239.25,0.0,-0.99511,0.0,0.86562]
[1780328313219,57.44,71239.25,0.0,-0.99511,0.0,0.86562]
[1780328313365,57.44,71239.94,0.0,-0.99511,0.0,0.86607]
[1780328318444,57.44,71238.44,0.0,-0.99511,0.0,0.8651]
[1780328318469,57.44,71238.44,0.0,-0.99511,0.0,0.8651]
[1780328321644,57.44,71239.91,0.0,-0.99511,0.0,0.86605]
[1780328321689,57.44,71239.91,0.0,-0.99511,0.0,0.86605]
[1780328321720,57.44,71239.91,0.0,-0.99511,0.0,0.86605]
[1780328321746,57.44,71241.06,0.0,-0.9951,0.0,0.8668]
[1780328323434,57.44,71244.48,0.0,-0.99509,0.0,0.86903]
[1780328324440,57.44,71250.16,0.0,-0.99507,0.0,0.87274]
[1780328324969,57.44,71250.16,0.0,-0.99507,0.0,0.87274]
[1780328325220,57.44,71250.16,0.0,-0.99507,0.0,0.87274]
[1780328325347,57.44,71250.16,0.0,-0.99507,0.0,0.87274]
[1780328325469,57.44,71250.16,0.0,-0.99507,0.0,0.87274]
[1780328325546,57.44,71253.96,0.0,-0.99505,0.0,0.87523]
[1780328329476,57.44,71246.62,0.0,-0.99508,0.0,0.87042]
[1780328330179,57.44,71246.62,0.0,-0.99508,0.0,0.87042]
[1780328330219,57.44,71246.62,0.0,-0.99508,0.0,0.87042]
[1780328330482,57.44,71243.29,0.0,-0.99509,0.0,0.86825]
[1780328334928,57.44,71243.51,0.0,-0.99509,0.0,0.8684]
[1780328334511,57.44,71250.01,0.0,-0.99507,0.0,0.87264]
[1780328334971,57.44,71250.01,0.0,-0.99507,0.0,0.87264]
[1780328335660,57.44,71250.01,0.0,-0.99507,0.0,0.87264]
[1780328335719,57.44,71250.01,0.0,-0.99507,0.0,0.87264]
[1780328335798,57.44,71253.67,0.0,-0.99505,0.0,0.87504]
[1780328337910,57.44,71254.92,0.0,-0.99505,0.0,0.87586]
[1780328337969,57.44,71253.84,0.0,-0.99505,0.0,0.87515]
[1780328339230,57.44,71251.5,0.0,-0.99506,0.0,0.87361]
[1780328339469,57.44,71251.5,0.0,-0.99506,0.0,0.87361]
[1780328339547,57.44,71248.62,0.0,-0.99507,0.0,0.87173]
[1780328342597,57.44,71246.97,0.0,-0.99508,0.0,0.87065]
[1780328342719,57.44,71246.97,0.0,-0.99508,0.0,0.87065]
[1780328342759,57.44,71243.83,0.0,-0.99509,0.0,0.8686]
[1780328345095,57.44,71243.52,0.0,-0.99509,0.0,0.8684]
[1780328345220,57.44,71243.52,0.0,-0.99509,0.0,0.8684]
[1780328345635,57.44,71243.52,0.0,-0.99509,0.0,0.8684]
[1780328345719,57.44,71243.52,0.0,-0.99509,0.0,0.8684]
[1780328345820,57.44,71237.4,0.0,-0.99512,0.0,0.86442]
[1780328347602,57.44,71233.7,0.0,-0.99513,0.0,0.86202]
[1780328348713,57.44,71233.7,0.0,-0.99513,0.0,0.86202]
[1780328348719,57.44,71233.7,0.0,-0.99513,0.0,0.86202]
[1780328348815,57.44,71231.87,0.0,-0.99514,0.0,0.86084]
[1780328350633,57.44,71228.92,0.0,-0.99515,0.0,0.85893]
[1780328351636,57.44,71221.3,0.0,-0.99518,0.0,0.85403]
[1780328352593,57.44,71221.3,0.0,-0.99518,0.0,0.85403]
[1780328352719,57.44,71221.3,0.0,-0.99518,0.0,0.85403]
[1780328352739,57.44,71217.61,0.0,-0.9952,0.0,0.85166]
[1780328354657,57.44,71215.1,0.0,-0.99521,0.0,0.85005]
[1780328355489,57.44,71215.1,0.0,-0.99521,0.0,0.85005]
[1780328355719,57.44,71215.1,0.0,-0.99521,0.0,0.85005]
[1780328355798,57.44,71214.48,0.0,-0.99521,0.0,0.84965]
[1780328360719,57.44,71215.0,0.0,-0.99521,0.0,0.84999]
[1780328360971,57.44,71216.75,0.0,-0.9952,0.0,0.85111]
[1780328361706,57.44,71223.0,0.0,-0.99517,0.0,0.85512]
[1780328362437,57.44,71223.0,0.0,-0.99517,0.0,0.85512]
[1780328362472,57.44,71223.0,0.0,-0.99517,0.0,0.85512]
[1780328362713,57.44,71223.72,0.0,-0.99517,0.0,0.85558]
[1780328364192,57.44,71223.87,0.0,-0.99517,0.0,0.85568]
[1780328364218,57.44,71223.87,0.0,-0.99517,0.0,0.85568]
[1780328364727,57.44,71217.39,0.0,-0.9952,0.0,0.85152]
[1780328365734,57.44,71216.15,0.0,-0.9952,0.0,0.85072]
[1780328366645,57.44,71216.15,0.0,-0.9952,0.0,0.85072]
[1780328366720,57.44,71216.15,0.0,-0.9952,0.0,0.85072]
[1780328366741,57.44,71215.49,0.0,-0.9952,0.0,0.8503]
[1780328368427,57.44,71216.23,0.0,-0.9952,0.0,0.85077]
[1780328368469,57.44,71216.23,0.0,-0.9952,0.0,0.85077]
[1780328372660,57.44,71214.05,0.0,-0.99522,0.0,0.84852]
[1780328372719,57.44,71214.05,0.0,-0.99522,0.0,0.84852]
[1780328372783,57.44,71208.64,0.0,-0.99524,0.0,0.84507]
[1780328373790,57.44,71203.58,0.0,-0.99526,0.0,0.84185]
[1780328374740,57.44,71203.58,0.0,-0.99526,0.0,0.84185]
[1780328374797,57.44,71200.38,0.0,-0.99527,0.0,0.83982]
[1780328375780,57.44,71200.38,0.0,-0.99527,0.0,0.83982]
[1780328375972,57.44,71200.38,0.0,-0.99527,0.0,0.83982]
[1780328378826,57.44,71192.89,0.0,-0.9953,0.0,0.83508]
[1780328379834,57.44,71187.99,0.0,-0.99532,0.0,0.832]
[1780328381897,57.44,71186.96,0.0,-0.99532,0.0,0.83135]
[1780328381927,57.44,71186.96,0.0,-0.99532,0.0,0.83135]
[1780328381909,57.44,71186.61,0.0,-0.99532,0.0,0.83113]
[1780328384087,57.44,71184.39,0.0,-0.99533,0.0,0.82974]
[1780328385446,57.44,71184.37,0.0,-0.99533,0.0,0.82973]
[1780328385459,57.44,71184.37,0.0,-0.99533,0.0,0.82973]
[1780328385518,57.44,71184.37,0.0,-0.99533,0.0,0.82973]
[1780328385567,57.44,71184.37,0.0,-0.99533,0.0,0.82973]
[1780328386883,57.44,71174.55,0.0,-0.99537,0.0,0.82359]
[1780328387890,57.44,71165.26,0.0,-0.99541,0.0,0.81781]
[1780328388896,57.44,71159.39,0.0,-0.99543,0.0,0.81418]
[1780328389230,57.44,71159.39,0.0,-0.99543,0.0,0.81418]
[1780328389904,57.44,71156.33,0.0,-0.99544,0.0,0.8123]
[1780328390911,57.44,71162.17,0.0,-0.99542,0.0,0.8159]
[1780328391918,57.44,71168.89,0.0,-0.99539,0.0,0.82007]
[1780328392477,57.44,71168.89,0.0,-0.99539,0.0,0.82007]
[1780328392742,57.44,71168.89,0.0,-0.99539,0.0,0.82007]
[1780328392925,57.44,71174.09,0.0,-0.99537,0.0,0.8233]
[1780328393932,57.44,71180.17,0.0,-0.99535,0.0,0.8271]
[1780328394939,57.44,71181.18,0.0,-0.99534,0.0,0.82773]
[1780328395945,57.44,71185.3,0.0,-0.99533,0.0,0.83031]
[1780328397597,57.44,71186.6,0.0,-0.99532,0.0,0.83113]
[1780328397722,57.44,71186.6,0.0,-0.99532,0.0,0.83113]
[1780328403009,57.44,71187.02,0.0,-0.99532,0.0,0.83139]
[1780328405027,57.44,71181.37,0.0,-0.99534,0.0,0.82785]
[1780328406033,57.44,71185.32,0.0,-0.99533,0.0,0.83032]
[1780328406457,57.44,71185.32,0.0,-0.99533,0.0,0.83032]
[1780328406472,57.44,71185.32,0.0,-0.99533,0.0,0.83032]
[1780328407040,57.44,71187.18,0.0,-0.99532,0.0,0.83149]
[1780328407120,57.44,71187.18,0.0,-0.99532,0.0,0.83149]
[1780328407225,57.44,71187.18,0.0,-0.99532,0.0,0.83149]
[1780328410602,57.44,71190.63,0.0,-0.99531,0.0,0.83366]
[1780328411068,57.44,71202.71,0.0,-0.99526,0.0,0.8413]
[1780328412075,57.44,71210.37,0.0,-0.99523,0.0,0.84617]
[1780328413085,57.44,71209.54,0.0,-0.99523,0.0,0.84564]
[1780328414596,57.44,71209.54,0.0,-0.99523,0.0,0.84564]
[1780328416165,57.44,71204.49,0.0,-0.99525,0.0,0.84243]
[1780328420139,57.44,71209.56,0.0,-0.99523,0.0,0.84565]
[1780328421561,57.44,71209.56,0.0,-0.99523,0.0,0.84565]
[1780328421720,57.44,71209.56,0.0,-0.99523,0.0,0.84565]
[1780328424167,57.44,71203.7,0.0,-0.99526,0.0,0.84192]
[1780328425174,57.44,71209.12,0.0,-0.99523,0.0,0.84537]
[1780328426113,57.44,71209.12,0.0,-0.99523,0.0,0.84537]
[1780328426222,57.44,71209.12,0.0,-0.99523,0.0,0.84537]
[1780328427006,57.44,71209.12,0.0,-0.99523,0.0,0.84537]
[1780328427071,57.44,71211.89,0.0,-0.99522,0.0,0.84714]
[1780328427220,57.44,71211.89,0.0,-0.99522,0.0,0.84714]
[1780328431460,57.44,71209.59,0.0,-0.99523,0.0,0.84567]
[1780328431473,57.44,71209.59,0.0,-0.99523,0.0,0.84567]
[1780328431554,57.44,71203.27,0.0,-0.99526,0.0,0.84079]
[1780328432394,57.44,71203.27,0.0,-0.99526,0.0,0.84079]
[1780328432472,57.44,71203.27,0.0,-0.99526,0.0,0.84079]
[1780328436779,57.44,71201.25,0.0,-0.99527,0.0,0.83951]
[1780328436975,57.44,71201.25,0.0,-0.99527,0.0,0.83951]
[1780328436990,57.44,71198.46,0.0,-0.99528,0.0,0.83775]
[1780328437244,57.44,71198.46,0.0,-0.99528,0.0,0.83775]
[1780328437472,57.44,71198.46,0.0,-0.99528,0.0,0.83775]
[1780328439272,57.44,71188.34,0.0,-0.99532,0.0,0.83137]
[1780328440279,57.44,71184.65,0.0,-0.99534,0.0,0.82905]
[1780328441286,57.44,71175.04,0.0,-0.99537,0.0,0.82305]
[1780328442293,57.44,71170.84,0.0,-0.99539,0.0,0.82044]
[1780328443300,57.44,71174.37,0.0,-0.99538,0.0,0.82263]
[1780328444986,57.44,71174.37,0.0,-0.99538,0.0,0.82263]
[1780328445017,57.44,71176.77,0.0,-0.99537,0.0,0.82413]
[1780328445222,57.44,71176.77,0.0,-0.99537,0.0,0.82413]
[1780328446320,57.44,71169.13,0.0,-0.9954,0.0,0.81937]
[1780328447328,57.44,71166.72,0.0,-0.9954,0.0,0.81788]
[1780328448335,57.44,71167.25,0.0,-0.9954,0.0,0.81821]
[1780328449703,57.44,71167.25,0.0,-0.9954,0.0,0.81821]
[1780328449722,57.44,71167.25,0.0,-0.9954,0.0,0.81821]
[1780328453979,57.44,71169.04,0.0,-0.9954,0.0,0.81932]
[1780328454022,57.44,71169.24,0.0,-0.99539,0.0,0.81944]
[1780328454252,57.44,71169.24,0.0,-0.99539,0.0,0.81944]
[1780328454390,57.44,71164.08,0.0,-0.99541,0.0,0.81625]
[1780328456598,57.44,71164.2,0.0,-0.99541,0.0,0.81632]
[1780328456722,57.44,71164.2,0.0,-0.99541,0.0,0.81632]
[1780328459422,57.44,71167.1,0.0,-0.9954,0.0,0.81812]
[1780328460547,57.44,71167.1,0.0,-0.9954,0.0,0.81812]
[1780328460720,57.44,71167.1,0.0,-0.9954,0.0,0.81812]
[1780328460820,57.44,71176.29,0.0,-0.99537,0.0,0.82383]
[1780328461708,57.44,71176.29,0.0,-0.99537,0.0,0.82383]
[1780328461723,57.44,71176.29,0.0,-0.99537,0.0,0.82383]
[1780328461810,57.44,71176.41,0.0,-0.99537,0.0,0.8239]
[1780328467572,57.44,71174.53,0.0,-0.99537,0.0,0.82273]
[1780328467720,57.44,71174.53,0.0,-0.99537,0.0,0.82273]
[1780328467769,57.44,71173.35,0.0,-0.99538,0.0,0.822]
[1780328468164,57.44,71173.35,0.0,-0.99538,0.0,0.822]
[1780328468220,57.44,71173.35,0.0,-0.99538,0.0,0.822]
[1780328471666,57.44,71176.02,0.0,-0.99537,0.0,0.82366]
[1780328471723,57.44,71176.02,0.0,-0.99537,0.0,0.82366]
[1780328471765,57.44,71178.02,0.0,-0.99536,0.0,0.82491]
[1780328472165,57.44,71178.02,0.0,-0.99536,0.0,0.82491]
[1780328472221,57.44,71178.02,0.0,-0.99536,0.0,0.82491]
[1780328472511,57.44,71175.54,0.0,-0.99537,0.0,0.82336]
[1780328475706,57.44,71175.88,0.0,-0.99537,0.0,0.82357]
[1780328475725,57.44,71175.88,0.0,-0.99537,0.0,0.82357]
[1780328475897,57.44,71175.88,0.0,-0.99537,0.0,0.82357]
[1780328475972,57.44,71175.88,0.0,-0.99537,0.0,0.82357]
[1780328476049,57.44,71174.07,0.0,-0.99538,0.0,0.82245]
[1780328482154,57.44,71174.75,0.0,-0.99537,0.0,0.82287]
[1780328482220,57.44,71173.4,0.0,-0.99538,0.0,0.82203]
[1780328482583,57.44,71172.51,0.0,-0.99538,0.0,0.82147]
[1780328483749,57.44,71172.51,0.0,-0.99538,0.0,0.82147]
[1780328483972,57.44,71172.51,0.0,-0.99538,0.0,0.82147]
[1780328484597,57.44,71177.65,0.0,-0.99536,0.0,0.82468]
[1780328485799,57.44,71177.65,0.0,-0.99536,0.0,0.82468]
[1780328485948,57.44,71177.65,0.0,-0.99536,0.0,0.82468]
[1780328485978,57.44,71177.65,0.0,-0.99536,0.0,0.82468]
[1780328486047,57.44,71180.78,0.0,-0.99535,0.0,0.82663]
[1780328487618,57.44,71186.34,0.0,-0.99533,0.0,0.83011]
[1780328488625,57.44,71188.53,0.0,-0.99532,0.0,0.83149]
[1780328489632,57.44,71192.52,0.0,-0.9953,0.0,0.834]
[1780328490541,57.44,71192.52,0.0,-0.9953,0.0,0.834]
[1780328490724,57.44,71192.52,0.0,-0.9953,0.0,0.834]
[1780328490763,57.44,71194.6,0.0,-0.9953,0.0,0.83531]
[1780328491261,57.44,71194.6,0.0,-0.9953,0.0,0.83531]
[1780328491473,57.44,71194.6,0.0,-0.9953,0.0,0.83531]
[1780328493660,57.44,71199.55,0.0,-0.99528,0.0,0.83758]
[1780328494669,57.44,71193.49,0.0,-0.99531,0.0,0.83376]
[1780328495676,57.44,71187.75,0.0,-0.99533,0.0,0.83015]
[1780328496919,57.44,71187.75,0.0,-0.99533,0.0,0.83015]
[1780328496970,57.44,71187.75,0.0,-0.99533,0.0,0.83015]
[1780328497020,57.44,71187.13,0.0,-0.99533,0.0,0.82976]
[1780328497806,57.44,71187.13,0.0,-0.99533,0.0,0.82976]
[1780328497974,57.44,71187.13,0.0,-0.99533,0.0,0.82976]
[1780328499704,57.44,71191.01,0.0,-0.99532,0.0,0.8322]
[1780328500711,57.44,71194.39,0.0,-0.9953,0.0,0.83433]
[1780328501682,57.44,71194.39,0.0,-0.9953,0.0,0.83433]
[1780328501719,57.44,71194.39,0.0,-0.9953,0.0,0.83433]
[1780328501783,57.44,71198.09,0.0,-0.99529,0.0,0.83666]
[1780328502762,57.44,71198.09,0.0,-0.99529,0.0,0.83666]
[1780328502976,57.44,71198.09,0.0,-0.99529,0.0,0.83666]
[1780328503056,57.44,71193.74,0.0,-0.9953,0.0,0.83392]
[1780328503732,57.44,71186.68,0.0,-0.99533,0.0,0.82948]
[1780328504722,57.44,71186.68,0.0,-0.99533,0.0,0.82948]
[1780328504988,57.44,71186.68,0.0,-0.99533,0.0,0.82948]
[1780328505072,57.44,71181.37,0.0,-0.99535,0.0,0.82616]
[1780328505220,57.44,71181.37,0.0,-0.99535,0.0,0.82616]
[1780328505746,57.44,71168.6,0.0,-0.9954,0.0,0.81821]
[1780328507096,57.44,71168.6,0.0,-0.9954,0.0,0.81821]
[1780328507154,57.44,71165.16,0.0,-0.99541,0.0,0.81608]
[1780328507626,57.44,71165.16,0.0,-0.99541,0.0,0.81608]
[1780328507720,57.44,71165.16,0.0,-0.99541,0.0,0.81608]
[1780328512795,57.44,71163.51,0.0,-0.99542,0.0,0.81506]
[1780328513803,57.44,71159.61,0.0,-0.99544,0.0,0.81265]
[1780328515817,57.44,71157.39,0.0,-0.99544,0.0,0.81128]
[1780328516815,57.44,71157.39,0.0,-0.99544,0.0,0.81128]
[1780328516824,57.44,71159.49,0.0,-0.99544,0.0,0.81257]
[1780328517340,57.44,71159.49,0.0,-0.99544,0.0,0.81257]
[1780328517470,57.44,71159.49,0.0,-0.99544,0.0,0.81257]
[1780328517830,57.44,71160.22,0.0,-0.99543,0.0,0.81302]
[1780328518454,57.44,71160.22,0.0,-0.99543,0.0,0.81302]
[1780328518471,57.44,71160.22,0.0,-0.99543,0.0,0.81302]
[1780328518838,57.44,71162.41,0.0,-0.99543,0.0,0.81438]
[1780328519845,57.44,71168.68,0.0,-0.9954,0.0,0.81826]
[1780328521132,57.44,71168.68,0.0,-0.9954,0.0,0.81826]
[1780328520852,57.44,71170.15,0.0,-0.9954,0.0,0.81917]
[1780328521220,57.44,71170.15,0.0,-0.9954,0.0,0.81917]
[1780328521859,57.44,71167.36,0.0,-0.99541,0.0,0.81744]
[1780328524886,57.44,71169.42,0.0,-0.9954,0.0,0.81871]
[1780328525916,57.44,71188.27,0.0,-0.99533,0.0,0.83048]
[1780328526495,57.44,71188.27,0.0,-0.99533,0.0,0.83048]
[1780328526900,57.44,71193.38,0.0,-0.99531,0.0,0.83369]
[1780328527907,57.44,71196.62,0.0,-0.99529,0.0,0.83573]
[1780328530513,57.44,71196.87,0.0,-0.99529,0.0,0.83589]
[1780328530928,57.44,71202.57,0.0,-0.99527,0.0,0.8395]
[1780328532942,57.44,71198.8,0.0,-0.99528,0.0,0.83711]
[1780328533949,57.44,71192.91,0.0,-0.99531,0.0,0.83339]
[1780328534956,57.44,71192.86,0.0,-0.99531,0.0,0.83336]
[1780328536975,57.44,71202.15,0.0,-0.99527,0.0,0.83923]
[1780328537983,57.44,71200.87,0.0,-0.99528,0.0,0.83842]
[1780328538294,57.44,71200.87,0.0,-0.99528,0.0,0.83842]
[1780328538469,57.44,71200.87,0.0,-0.99528,0.0,0.83842]
[1780328538809,57.44,71200.87,0.0,-0.99528,0.0,0.83842]
[1780328538974,57.44,71200.87,0.0,-0.99528,0.0,0.83842]
[1780328538989,57.44,71199.04,0.0,-0.99528,0.0,0.83726]
[1780328544025,57.44,71201.75,0.0,-0.99527,0.0,0.83898]
[1780328545137,57.44,71201.75,0.0,-0.99527,0.0,0.83898]
[1780328545219,57.44,71201.75,0.0,-0.99527,0.0,0.83898]
[1780328545216,57.44,71205.46,0.0,-0.99526,0.0,0.84133]
[1780328545994,57.44,71205.46,0.0,-0.99526,0.0,0.84133]
[1780328546219,57.44,71205.46,0.0,-0.99526,0.0,0.84133]
[1780328546039,57.44,71203.86,0.0,-0.99526,0.0,0.84031]
[1780328547046,57.44,71200.31,0.0,-0.99528,0.0,0.83806]
[1780328548053,57.44,71194.54,0.0,-0.9953,0.0,0.83442]
[1780328548470,57.44,71194.54,0.0,-0.9953,0.0,0.83442]
[1780328548723,57.44,71194.54,0.0,-0.9953,0.0,0.83442]
[1780328549060,57.44,71189.59,0.0,-0.99532,0.0,0.83131]
[1780328549896,57.44,71189.59,0.0,-0.99532,0.0,0.83131]
[1780328549974,57.44,71189.59,0.0,-0.99532,0.0,0.83131]
[1780328554105,57.44,71188.42,0.0,-0.99533,0.0,0.82972]
[1780328554220,57.44,71188.42,0.0,-0.99533,0.0,0.82972]
[1780328555016,57.44,71187.89,0.0,-0.99533,0.0,0.82939]
[1780328555221,57.44,71187.89,0.0,-0.99533,0.0,0.82939]
[1780328555102,57.44,71187.06,0.0,-0.99534,0.0,0.82887]
[1780328556109,57.44,71187.39,0.0,-0.99533,0.0,0.82908]
[1780328559036,57.44,71187.44,0.0,-0.99533,0.0,0.82911]
[1780328559221,57.44,71187.44,0.0,-0.99533,0.0,0.82911]
[1780328559131,57.44,71189.91,0.0,-0.99532,0.0,0.83066]
[1780328560138,57.44,71192.09,0.0,-0.99532,0.0,0.83203]
[1780328562152,57.44,71195.61,0.0,-0.9953,0.0,0.83424]
[1780328563345,57.44,71197.28,0.0,-0.9953,0.0,0.8353]
[1780328563471,57.44,71197.28,0.0,-0.9953,0.0,0.8353]
[1780328564166,57.44,71199.18,0.0,-0.99529,0.0,0.8365]
[1780328565173,57.44,71207.1,0.0,-0.99526,0.0,0.84151]
[1780328566179,57.44,71210.32,0.0,-0.99524,0.0,0.84356]
[1780328566646,57.44,71210.32,0.0,-0.99524,0.0,0.84356]
[1780328566721,57.44,71210.32,0.0,-0.99524,0.0,0.84356]
[1780328570208,57.44,71206.23,0.0,-0.99526,0.0,0.84096]
[1780328571214,57.44,71200.14,0.0,-0.99528,0.0,0.8371]
[1780328572222,57.44,71198.33,0.0,-0.99529,0.0,0.83596]
[1780328573336,57.44,71197.63,0.0,-0.99529,0.0,0.83552]
[1780328573471,57.44,71197.63,0.0,-0.99529,0.0,0.83552]
[1780328574236,57.44,71193.46,0.0,-0.99531,0.0,0.83289]
[1780328574272,57.44,71193.46,0.0,-0.99531,0.0,0.83289]
[1780328574748,57.44,71193.46,0.0,-0.99531,0.0,0.83289]
[1780328574989,57.44,71193.46,0.0,-0.99531,0.0,0.83289]
[1780328578264,57.44,71196.04,0.0,-0.9953,0.0,0.83452]
[1780328579486,57.44,71196.04,0.0,-0.9953,0.0,0.83452]
[1780328579720,57.44,71196.04,0.0,-0.9953,0.0,0.83452]
[1780328579816,57.44,71196.04,0.0,-0.9953,0.0,0.83452]
[1780328579971,57.44,71196.04,0.0,-0.9953,0.0,0.83452]
[1780328580014,57.44,71194.86,0.0,-0.9953,0.0,0.83377]
[1780328581286,57.44,71197.95,0.0,-0.99529,0.0,0.83572]
[1780328586321,57.44,71198.68,0.0,-0.99529,0.0,0.83618]
[1780328587771,57.44,71198.68,0.0,-0.99529,0.0,0.83618]
[1780328587971,57.44,71198.68,0.0,-0.99529,0.0,0.83618]
[1780328588224,57.44,71198.68,0.0,-0.99529,0.0,0.83618]
[1780328588072,57.44,71199.5,0.0,-0.99529,0.0,0.8367]
[1780328588472,57.44,71199.5,0.0,-0.99529,0.0,0.8367]
[1780328591462,57.44,71199.82,0.0,-0.99529,0.0,0.8369]
[1780328591472,57.44,71199.82,0.0,-0.99529,0.0,0.8369]
[1780328591511,57.44,71202.24,0.0,-0.99528,0.0,0.83843]
[1780328594778,57.44,71203.34,0.0,-0.99527,0.0,0.83913]
[1780328594964,57.44,71203.34,0.0,-0.99527,0.0,0.83913]
[1780328594970,57.44,71203.34,0.0,-0.99527,0.0,0.83913]
[1780328594985,57.44,71206.32,0.0,-0.99526,0.0,0.84102]
[1780328597476,57.44,71206.7,0.0,-0.99526,0.0,0.84126]
[1780328597721,57.44,71206.7,0.0,-0.99526,0.0,0.84126]
[1780328597753,57.44,71206.7,0.0,-0.99526,0.0,0.84126]
[1780328597973,57.44,71206.7,0.0,-0.99526,0.0,0.84126]
[1780328598073,57.44,71204.09,0.0,-0.99527,0.0,0.8396]
[1780328598405,57.44,71200.82,0.0,-0.99528,0.0,0.83753]
[1780328601426,57.44,71197.55,0.0,-0.99529,0.0,0.83547]
[1780328602460,57.44,71197.55,0.0,-0.99529,0.0,0.83547]
[1780328602469,57.44,71197.55,0.0,-0.99529,0.0,0.83547]
[1780328602822,57.44,71197.55,0.0,-0.99529,0.0,0.83547]
[1780328602972,57.44,71197.55,0.0,-0.99529,0.0,0.83547]
[1780328603071,57.44,71197.31,0.0,-0.9953,0.0,0.83532]
[1780328605737,57.44,71197.4,0.0,-0.9953,0.0,0.83537]
[1780328605971,57.44,71197.4,0.0,-0.9953,0.0,0.83537]
[1780328606042,57.44,71197.4,0.0,-0.9953,0.0,0.83537]
[1780328606219,57.44,71197.4,0.0,-0.9953,0.0,0.83537]
[1780328606143,57.44,71194.42,0.0,-0.99531,0.0,0.83349]
[1780328606461,57.44,71192.9,0.0,-0.99531,0.0,0.83254]
[1780328610900,57.44,71192.54,0.0,-0.99531,0.0,0.83231]
[1780328610970,57.44,71192.54,0.0,-0.99531,0.0,0.83231]
[1780328613599,57.44,71191.61,0.0,-0.99532,0.0,0.83088]
[1780328613719,57.44,71191.61,0.0,-0.99532,0.0,0.83088]
[1780328613821,57.44,71191.61,0.0,-0.99532,0.0,0.83088]
[1780328618546,57.44,71194.53,0.0,-0.99531,0.0,0.83271]
[1780328619553,57.44,71201.85,0.0,-0.99528,0.0,0.83733]
[1780328620348,57.44,71201.85,0.0,-0.99528,0.0,0.83733]
[1780328620470,57.44,71201.85,0.0,-0.99528,0.0,0.83733]
[1780328620560,57.44,71203.16,0.0,-0.99528,0.0,0.83816]
[1780328622574,57.44,71202.99,0.0,-0.99528,0.0,0.83805]
[1780328626446,57.44,71202.95,0.0,-0.99528,0.0,0.83803]
[1780328626468,57.44,71202.95,0.0,-0.99528,0.0,0.83803]
[1780328627047,57.44,71202.95,0.0,-0.99528,0.0,0.83803]
[1780328627219,57.44,71202.95,0.0,-0.99528,0.0,0.83803]
[1780328627318,57.44,71202.91,0.0,-0.99528,0.0,0.838]
[1780328630630,57.44,71190.63,0.0,-0.99533,0.0,0.83026]
[1780328631637,57.44,71179.99,0.0,-0.99537,0.0,0.82361]
[1780328632644,57.44,71176.47,0.0,-0.99538,0.0,0.82141]
[1780328633377,57.44,71176.47,0.0,-0.99538,0.0,0.82141]
[1780328633470,57.44,71176.47,0.0,-0.99538,0.0,0.82141]
[1780328633651,57.44,71176.46,0.0,-0.99538,0.0,0.82141]
[1780328636672,57.44,71174.65,0.0,-0.99539,0.0,0.82028]
[1780328637679,57.44,71177.77,0.0,-0.99538,0.0,0.82222]
[1780328638686,57.44,71180.46,0.0,-0.99537,0.0,0.8239]
[1780328639693,57.44,71182.72,0.0,-0.99536,0.0,0.82531]
[1780328641539,57.44,71183.21,0.0,-0.99535,0.0,0.82562]
[1780328641720,57.44,71183.21,0.0,-0.99535,0.0,0.82562]
[1780328642714,57.44,71188.69,0.0,-0.99533,0.0,0.82904]
[1780328643801,57.44,71188.69,0.0,-0.99533,0.0,0.82904]
[1780328643972,57.44,71188.69,0.0,-0.99533,0.0,0.82904]
[1780328644053,57.44,71192.18,0.0,-0.99532,0.0,0.83124]
[1780328644728,57.44,71193.71,0.0,-0.99531,0.0,0.8322]
[1780328645737,57.44,71199.35,0.0,-0.99529,0.0,0.83575]
[1780328646746,57.44,71194.82,0.0,-0.99531,0.0,0.8329]
[1780328647361,57.44,71194.82,0.0,-0.99531,0.0,0.8329]
[1780328647597,57.44,71194.82,0.0,-0.99531,0.0,0.8329]
[1780328647939,57.44,71194.82,0.0,-0.99531,0.0,0.8329]
[1780328647970,57.44,71194.82,0.0,-0.99531,0.0,0.8329]
[1780328648037,57.44,71187.51,0.0,-0.99534,0.0,0.82831]
[1780328648761,57.44,71185.01,0.0,-0.99535,0.0,0.82674]
[1780328651260,57.44,71184.13,0.0,-0.99535,0.0,0.82619]
[1780328650774,57.44,71179.95,0.0,-0.99537,0.0,0.82358]
[1780328651469,57.44,71179.95,0.0,-0.99537,0.0,0.82358]
[1780328651781,57.44,71175.03,0.0,-0.99539,0.0,0.82052]
[1780328653394,57.44,71174.05,0.0,-0.99539,0.0,0.81991]
[1780328656464,57.44,71173.87,0.0,-0.99539,0.0,0.8198]
[1780328656469,57.44,71173.87,0.0,-0.99539,0.0,0.8198]
[1780328660725,57.44,71173.82,0.0,-0.99539,0.0,0.81977]
[1780328660956,57.44,71173.97,0.0,-0.99539,0.0,0.81986]
[1780328663865,57.44,71176.52,0.0,-0.99538,0.0,0.82144]
[1780328664720,57.44,71176.52,0.0,-0.99538,0.0,0.82144]
[1780328664872,57.44,71172.48,0.0,-0.9954,0.0,0.81893]
[1780328666914,57.44,71171.21,0.0,-0.9954,0.0,0.81815]
[1780328666969,57.44,71171.21,0.0,-0.9954,0.0,0.81815]
[1780328667070,57.44,71166.54,0.0,-0.99542,0.0,0.81525]
[1780328667893,57.44,71162.39,0.0,-0.99543,0.0,0.81269]
[1780328672928,57.44,71163.42,0.0,-0.99544,0.0,0.81249]
[1780328674727,57.44,71163.42,0.0,-0.99544,0.0,0.81249]
[1780328674972,57.44,71163.42,0.0,-0.99544,0.0,0.81249]
[1780328675949,57.44,71167.32,0.0,-0.99542,0.0,0.8149]
[1780328678190,57.44,71166.46,0.0,-0.99542,0.0,0.81437]
[1780328678219,57.44,71166.46,0.0,-0.99542,0.0,0.81437]
[1780328678320,57.44,71167.45,0.0,-0.99542,0.0,0.81498]
[1780328678801,57.44,71167.45,0.0,-0.99542,0.0,0.81498]
[1780328678970,57.44,71167.45,0.0,-0.99542,0.0,0.81498]
[1780328679072,57.44,71163.85,0.0,-0.99543,0.0,0.81276]
[1780328684772,57.44,71163.23,0.0,-0.99544,0.0,0.81238]
[1780328684983,57.44,71163.23,0.0,-0.99544,0.0,0.81238]
[1780328685933,57.44,71163.01,0.0,-0.99544,0.0,0.81224]
[1780328685971,57.44,71163.01,0.0,-0.99544,0.0,0.81224]
[1780328686020,57.44,71163.87,0.0,-0.99543,0.0,0.81277]
[1780328691055,57.44,71164.5,0.0,-0.99543,0.0,0.81316]
[1780328697097,57.44,71164.5,0.0,-0.99543,0.0,0.81316]
[1780328698742,57.44,71164.88,0.0,-0.99543,0.0,0.81339]
[1780328698979,57.44,71164.88,0.0,-0.99543,0.0,0.81339]
[1780328701839,57.44,71168.39,0.0,-0.99542,0.0,0.81556]
[1780328701971,57.44,71168.39,0.0,-0.99542,0.0,0.81556]
[1780328702060,57.44,71168.39,0.0,-0.99542,0.0,0.81556]
[1780328702220,57.44,71168.39,0.0,-0.99542,0.0,0.81556]
[1780328702321,57.44,71175.78,0.0,-0.99539,0.0,0.82014]
[1780328703139,57.44,71180.48,0.0,-0.99537,0.0,0.82307]
[1780328705153,57.44,71182.12,0.0,-0.99536,0.0,0.82409]
[1780328706801,57.44,71179.66,0.0,-0.99537,0.0,0.82256]
[1780328706969,57.44,71179.66,0.0,-0.99537,0.0,0.82256]
[1780328712202,57.44,71188.37,0.0,-0.99534,0.0,0.828]
[1780328714216,57.44,71184.35,0.0,-0.99536,0.0,0.82548]
[1780328714784,57.44,71184.35,0.0,-0.99536,0.0,0.82548]
[1780328714972,57.44,71184.35,0.0,-0.99536,0.0,0.82548]
[1780328715223,57.44,71181.06,0.0,-0.99537,0.0,0.82343]
[1780328716230,57.44,71174.1,0.0,-0.99539,0.0,0.8191]
[1780328716727,57.44,71174.1,0.0,-0.99539,0.0,0.8191]
[1780328716971,57.44,71174.1,0.0,-0.99539,0.0,0.8191]
[1780328717237,57.44,71165.5,0.0,-0.99543,0.0,0.81378]
[1780328718244,57.44,71163.55,0.0,-0.99543,0.0,0.81257]
[1780328719606,57.44,71163.43,0.0,-0.99544,0.0,0.8125]
[1780328719720,57.44,71163.43,0.0,-0.99544,0.0,0.8125]
[1780328720258,57.44,71163.49,0.0,-0.99544,0.0,0.81254]
[1780328723137,57.44,71165.08,0.0,-0.99543,0.0,0.81352]
[1780328723219,57.44,71165.08,0.0,-0.99543,0.0,0.81352]
[1780328727308,57.44,71168.43,0.0,-0.99542,0.0,0.81559]
[1780328728380,57.44,71168.43,0.0,-0.99542,0.0,0.81559]
[1780328728469,57.44,71168.42,0.0,-0.99542,0.0,0.81558]
[1780328729323,57.44,71168.29,0.0,-0.99542,0.0,0.8155]
[1780328733411,57.44,71168.32,0.0,-0.99542,0.0,0.81468]
[1780328733470,57.44,71166.33,0.0,-0.99543,0.0,0.81345]
[1780328738366,57.44,71167.63,0.0,-0.99542,0.0,0.81425]
[1780328738469,57.44,71166.49,0.0,-0.99543,0.0,0.81355]
[1780328738986,57.44,71166.49,0.0,-0.99543,0.0,0.81355]
[1780328739219,57.44,71166.49,0.0,-0.99543,0.0,0.81355]
[1780328739393,57.44,71167.29,0.0,-0.99543,0.0,0.81404]
[1780328743421,57.44,71173.24,0.0,-0.9954,0.0,0.81773]
[1780328744098,57.44,71173.24,0.0,-0.9954,0.0,0.81773]
[1780328744219,57.44,71173.24,0.0,-0.9954,0.0,0.81773]
[1780328744428,57.44,71175.49,0.0,-0.99539,0.0,0.81912]
[1780328749465,57.44,71175.26,0.0,-0.99539,0.0,0.81898]
[1780328751479,57.44,71171.15,0.0,-0.99541,0.0,0.81643]
[1780328754085,57.44,71169.39,0.0,-0.99542,0.0,0.81534]
[1780328754219,57.44,71169.39,0.0,-0.99542,0.0,0.81534]
[1780328754233,57.44,71169.42,0.0,-0.99542,0.0,0.81536]
[1780328758720,57.44,71170.43,0.0,-0.99541,0.0,0.81599]
[1780328758822,57.44,71174.31,0.0,-0.9954,0.0,0.81839]
[1780328760542,57.44,71171.82,0.0,-0.99541,0.0,0.81685]
[1780328763583,57.44,71169.21,0.0,-0.99542,0.0,0.81523]
[1780328765112,57.44,71169.21,0.0,-0.99542,0.0,0.81523]
[1780328765164,57.44,71169.21,0.0,-0.99542,0.0,0.81523]
[1780328765221,57.44,71169.21,0.0,-0.99542,0.0,0.81523]
[1780328765322,57.44,71167.53,0.0,-0.99542,0.0,0.81419]
[1780328768176,57.44,71167.6,0.0,-0.99542,0.0,0.81424]
[1780328768182,57.44,71167.6,0.0,-0.99542,0.0,0.81424]
[1780328768219,57.44,71167.6,0.0,-0.99542,0.0,0.81424]
[1780328768277,57.44,71169.94,0.0,-0.99542,0.0,0.81568]
[1780328768612,57.44,71173.96,0.0,-0.9954,0.0,0.81817]
[1780328772764,57.44,71175.06,0.0,-0.9954,0.0,0.81885]
[1780328772827,57.44,71175.06,0.0,-0.9954,0.0,0.81885]
[1780328772971,57.44,71175.06,0.0,-0.9954,0.0,0.81885]
[1780328773072,57.44,71176.67,0.0,-0.99539,0.0,0.81985]
[1780328778683,57.44,71176.42,0.0,-0.99539,0.0,0.8197]
[1780328779700,57.44,71176.42,0.0,-0.99539,0.0,0.8197]
[1780328779720,57.44,71176.42,0.0,-0.99539,0.0,0.8197]
[1780328779754,57.44,71176.42,0.0,-0.99539,0.0,0.8197]
[1780328779969,57.44,71176.42,0.0,-0.99539,0.0,0.8197]
[1780328780070,57.44,71174.96,0.0,-0.9954,0.0,0.81879]
[1780328785172,57.44,71173.76,0.0,-0.9954,0.0,0.81805]
[1780328785220,57.44,71173.76,0.0,-0.9954,0.0,0.81805]
[1780328785320,57.44,71165.86,0.0,-0.99543,0.0,0.81316]
[1780328786739,57.44,71158.29,0.0,-0.99546,0.0,0.8085]
[1780328787747,57.44,71145.16,0.0,-0.99551,0.0,0.80047]
[1780328788755,57.44,71139.79,0.0,-0.99553,0.0,0.79721]
[1780328789762,57.44,71138.08,0.0,-0.99554,0.0,0.79617]
[1780328791776,57.44,71132.02,0.0,-0.99556,0.0,0.79169]
[1780328792787,57.44,71123.57,0.0,-0.99559,0.0,0.7866]
[1780328794805,57.44,71125.21,0.0,-0.99559,0.0,0.78759]
[1780328797670,57.44,71126.79,0.0,-0.99558,0.0,0.78854]
[1780328797673,57.44,71126.79,0.0,-0.99558,0.0,0.78854]
[1780328797720,57.44,71126.79,0.0,-0.99558,0.0,0.78854]
[1780328797827,57.44,71126.0,0.0,-0.99558,0.0,0.78806]
[1780328801856,57.44,71131.77,0.0,-0.99556,0.0,0.79154]
[1780328805326,57.44,71133.61,0.0,-0.99556,0.0,0.79265]
[1780328805469,57.44,71133.61,0.0,-0.99556,0.0,0.79265]
[1780328805423,57.44,71134.63,0.0,-0.99555,0.0,0.79326]
[1780328806895,57.44,71130.52,0.0,-0.99557,0.0,0.79078]
[1780328807903,57.44,71125.4,0.0,-0.99559,0.0,0.7877]
[1780328809276,57.44,71125.4,0.0,-0.99559,0.0,0.7877]
[1780328809326,57.44,71125.4,0.0,-0.99559,0.0,0.7877]
[1780328809470,57.44,71125.4,0.0,-0.99559,0.0,0.7877]
[1780328809428,57.44,71123.32,0.0,-0.99559,0.0,0.78645]
[1780328810924,57.44,71113.45,0.0,-0.99563,0.0,0.78055]
[1780328811931,57.44,71106.2,0.0,-0.99566,0.0,0.77624]
[1780328812938,57.44,71102.59,0.0,-0.99567,0.0,0.7741]
[1780328813944,57.44,71098.14,0.0,-0.99569,0.0,0.77147]
[1780328814952,57.44,71095.66,0.0,-0.9957,0.0,0.77]
[1780328816966,57.44,71093.42,0.0,-0.9957,0.0,0.76869]
[1780328817973,57.44,71084.2,0.0,-0.99574,0.0,0.76328]
[1780328818980,57.44,71076.04,0.0,-0.99577,0.0,0.75851]
[1780328819987,57.44,71075.95,0.0,-0.99577,0.0,0.75846]
[1780328820994,57.44,71071.47,0.0,-0.99578,0.0,0.75586]
[1780328825029,57.44,71067.81,0.0,-0.9958,0.0,0.75374]
[1780328826036,57.44,71073.6,0.0,-0.99578,0.0,0.7571]
[1780328828049,57.44,71079.87,0.0,-0.99575,0.0,0.76075]
[1780328829057,57.44,71082.47,0.0,-0.99574,0.0,0.76226]
[1780328830772,57.44,71082.76,0.0,-0.99574,0.0,0.76243]
[1780328830823,57.44,71082.76,0.0,-0.99574,0.0,0.76243]
[1780328830972,57.44,71082.76,0.0,-0.99574,0.0,0.76243]
[1780328831071,57.44,71083.55,0.0,-0.99574,0.0,0.7629]
[1780328833086,57.44,71090.87,0.0,-0.99571,0.0,0.76719]
[1780328834093,57.44,71091.55,0.0,-0.99571,0.0,0.76759]
[1780328835661,57.44,71091.06,0.0,-0.99571,0.0,0.7673]
[1780328835711,57.44,71091.06,0.0,-0.99571,0.0,0.7673]
[1780328835721,57.44,71091.06,0.0,-0.99571,0.0,0.7673]
[1780328836108,57.44,71090.9,0.0,-0.99571,0.0,0.7672]
[1780328838122,57.44,71093.94,0.0,-0.9957,0.0,0.76899]
[1780328839129,57.44,71099.16,0.0,-0.99568,0.0,0.77207]
[1780328840229,57.44,71099.16,0.0,-0.99568,0.0,0.77207]
[1780328840279,57.44,71099.16,0.0,-0.99568,0.0,0.77207]
[1780328840471,57.44,71099.16,0.0,-0.99568,0.0,0.77207]
[1780328840493,57.44,71101.01,0.0,-0.99568,0.0,0.77316]
[1780328843157,57.44,71108.84,0.0,-0.99565,0.0,0.77781]
[1780328844164,57.44,71112.71,0.0,-0.99563,0.0,0.78011]
[1780328845703,57.44,71113.46,0.0,-0.99563,0.0,0.78056]
[1780328845720,57.44,71113.46,0.0,-0.99563,0.0,0.78056]
[1780328845804,57.44,71113.46,0.0,-0.99563,0.0,0.78056]
[1780328845970,57.44,71113.46,0.0,-0.99563,0.0,0.78056]
[1780328846178,57.44,71113.91,0.0,-0.99563,0.0,0.78082]
[1780328847185,57.44,71118.01,0.0,-0.99561,0.0,0.78327]
[1780328850375,57.44,71115.77,0.0,-0.99562,0.0,0.78193]
[1780328850469,57.44,71115.77,0.0,-0.99562,0.0,0.78193]
[1780328850474,57.44,71115.88,0.0,-0.99562,0.0,0.782]
[1780328852592,57.44,71116.62,0.0,-0.99562,0.0,0.78163]
[1780328852722,57.44,71116.62,0.0,-0.99562,0.0,0.78163]
[1780328858263,57.44,71116.77,0.0,-0.99562,0.0,0.78172]
[1780328860277,57.44,71108.31,0.0,-0.99565,0.0,0.77668]
[1780328861470,57.44,71108.31,0.0,-0.99565,0.0,0.77668]
[1780328861519,57.44,71108.31,0.0,-0.99565,0.0,0.77668]
[1780328861284,57.44,71104.28,0.0,-0.99567,0.0,0.77429]
[1780328861719,57.44,71104.28,0.0,-0.99567,0.0,0.77429]
[1780328862291,57.44,71105.84,0.0,-0.99566,0.0,0.77522]
[1780328864304,57.44,71108.55,0.0,-0.99565,0.0,0.77683]
[1780328864636,57.44,71108.55,0.0,-0.99565,0.0,0.77683]
[1780328864644,57.44,71108.55,0.0,-0.99565,0.0,0.77683]
[1780328864719,57.44,71108.55,0.0,-0.99565,0.0,0.77683]
[1780328865312,57.44,71109.28,0.0,-0.99565,0.0,0.77726]
[1780328866319,57.44,71112.55,0.0,-0.99564,0.0,0.7792]
[1780328868135,57.44,71113.97,0.0,-0.99563,0.0,0.78005]
[1780328871355,57.44,71110.25,0.0,-0.99565,0.0,0.77784]
[1780328872550,57.44,71110.25,0.0,-0.99565,0.0,0.77784]
[1780328872361,57.44,71106.99,0.0,-0.99566,0.0,0.7759]
[1780328872584,57.44,71106.99,0.0,-0.99566,0.0,0.7759]
[1780328872721,57.44,71106.99,0.0,-0.99566,0.0,0.7759]
[1780328873368,57.44,71106.02,0.0,-0.99566,0.0,0.77532]
[1780328875336,57.44,71105.14,0.0,-0.99567,0.0,0.7748]
[1780328875407,57.44,71105.14,0.0,-0.99567,0.0,0.7748]
[1780328875470,57.44,71105.14,0.0,-0.99567,0.0,0.7748]
[1780328875504,57.44,71107.5,0.0,-0.99566,0.0,0.7762]
[1780328881425,57.44,71104.36,0.0,-0.99567,0.0,0.77434]
[1780328881807,57.44,71104.36,0.0,-0.99567,0.0,0.77434]
[1780328881815,57.44,71104.36,0.0,-0.99567,0.0,0.77434]
[1780328881969,57.44,71104.36,0.0,-0.99567,0.0,0.77434]
[1780328882432,57.44,71104.32,0.0,-0.99567,0.0,0.77432]
[1780328884446,57.44,71108.91,0.0,-0.99565,0.0,0.77704]
[1780328885379,57.44,71108.91,0.0,-0.99565,0.0,0.77704]
[1780328885471,57.44,71108.91,0.0,-0.99565,0.0,0.77704]
[1780328885495,57.44,71108.91,0.0,-0.99565,0.0,0.77704]
[1780328885498,57.44,71109.76,0.0,-0.99565,0.0,0.77754]
[1780328885719,57.44,71109.76,0.0,-0.99565,0.0,0.77754]
[1780328886460,57.44,71102.12,0.0,-0.99568,0.0,0.77301]
[1780328887467,57.44,71099.73,0.0,-0.99569,0.0,0.7716]
[1780328888474,57.44,71097.03,0.0,-0.9957,0.0,0.77001]
[1780328889482,57.44,71084.56,0.0,-0.99574,0.0,0.76269]
[1780328890488,57.44,71079.98,0.0,-0.99576,0.0,0.76001]
[1780328891495,57.44,71074.75,0.0,-0.99578,0.0,0.75697]
[1780328892501,57.44,71070.87,0.0,-0.99579,0.0,0.75472]
[1780328893508,57.44,71062.64,0.0,-0.99582,0.0,0.74996]
[1780328894516,57.44,71062.08,0.0,-0.99582,0.0,0.74964]
[1780328896530,57.44,71059.5,0.0,-0.99583,0.0,0.74815]
[1780328898543,57.44,71055.37,0.0,-0.99584,0.0,0.74578]
[1780328899551,57.44,71052.53,0.0,-0.99585,0.0,0.74415]
[1780328901564,57.44,71046.31,0.0,-0.99588,0.0,0.7406]
[1780328902572,57.44,71043.83,0.0,-0.99588,0.0,0.73918]
[1780328906296,57.44,71041.72,0.0,-0.99589,0.0,0.73798]
[1780328906392,57.44,71041.72,0.0,-0.99589,0.0,0.73798]
[1780328906470,57.44,71041.72,0.0,-0.99589,0.0,0.73798]
[1780328906599,57.44,71041.69,0.0,-0.99589,0.0,0.73797]
[1780328910886,57.44,71041.39,0.0,-0.99589,0.0,0.7378]
[1780328910893,57.44,71041.39,0.0,-0.99589,0.0,0.7378]
[1780328910972,57.44,71041.39,0.0,-0.99589,0.0,0.7378]
[1780328911040,57.44,71043.04,0.0,-0.99589,0.0,0.73796]
[1780328911635,57.44,71046.42,0.0,-0.99588,0.0,0.73988]
[1780328913555,57.44,71046.42,0.0,-0.99588,0.0,0.73988]
[1780328913601,57.44,71046.42,0.0,-0.99588,0.0,0.73988]
[1780328912641,57.44,71048.88,0.0,-0.99587,0.0,0.74128]
[1780328913720,57.44,71048.88,0.0,-0.99587,0.0,0.74128]
[1780328913816,57.44,71050.26,0.0,-0.99587,0.0,0.74207]
[1780328914656,57.44,71056.54,0.0,-0.99584,0.0,0.74567]
[1780328916480,57.44,71056.54,0.0,-0.99584,0.0,0.74567]
[1780328916591,57.44,71056.54,0.0,-0.99584,0.0,0.74567]
[1780328916528,57.44,71058.51,0.0,-0.99584,0.0,0.7468]
[1780328916721,57.44,71058.51,0.0,-0.99584,0.0,0.7468]
[1780328920698,57.44,71063.14,0.0,-0.99582,0.0,0.74946]
[1780328922712,57.44,71060.04,0.0,-0.99583,0.0,0.74768]
[1780328923719,57.44,71065.32,0.0,-0.99581,0.0,0.75072]
[1780328925461,57.44,71065.32,0.0,-0.99581,0.0,0.75072]
[1780328925469,57.44,71065.32,0.0,-0.99581,0.0,0.75072]
[1780328925515,57.44,71065.32,0.0,-0.99581,0.0,0.75072]
[1780328925532,57.44,71068.4,0.0,-0.9958,0.0,0.7525]
[1780328925719,57.44,71068.4,0.0,-0.9958,0.0,0.7525]
[1780328927827,57.44,71070.52,0.0,-0.99579,0.0,0.75373]
[1780328927835,57.44,71070.52,0.0,-0.99579,0.0,0.75373]
[1780328927972,57.44,71070.52,0.0,-0.99579,0.0,0.75373]
[1780328927987,57.44,71072.21,0.0,-0.99579,0.0,0.75471]
[1780328928754,57.44,71074.43,0.0,-0.99578,0.0,0.75599]
[1780328932782,57.44,71079.94,0.0,-0.99576,0.0,0.7592]
[1780328934796,57.44,71085.38,0.0,-0.99574,0.0,0.76237]
[1780328935803,57.44,71091.47,0.0,-0.99572,0.0,0.76594]
[1780328936810,57.44,71091.6,0.0,-0.99572,0.0,0.76601]
[1780328937817,57.44,71088.5,0.0,-0.99573,0.0,0.7642]
[1780328939493,57.44,71088.5,0.0,-0.99573,0.0,0.7642]
[1780328939542,57.44,71088.5,0.0,-0.99573,0.0,0.7642]
[1780328939551,57.44,71085.42,0.0,-0.99574,0.0,0.76239]
[1780328939720,57.44,71085.42,0.0,-0.99574,0.0,0.76239]
[1780328943195,57.44,71085.75,0.0,-0.99574,0.0,0.76259]
[1780328943219,57.44,71085.75,0.0,-0.99574,0.0,0.76259]
[1780328943251,57.44,71085.75,0.0,-0.99574,0.0,0.76259]
[1780328943470,57.44,71085.75,0.0,-0.99574,0.0,0.76259]
[1780328943571,57.44,71083.46,0.0,-0.99575,0.0,0.76125]
[1780328945350,57.44,71083.35,0.0,-0.99575,0.0,0.76119]
[1780328945357,57.44,71083.35,0.0,-0.99575,0.0,0.76119]
[1780328945469,57.44,71083.35,0.0,-0.99575,0.0,0.76119]
[1780328945570,57.44,71077.53,0.0,-0.99577,0.0,0.75779]
[1780328947887,57.44,71079.81,0.0,-0.99576,0.0,0.75912]
[1780328949463,57.44,71079.81,0.0,-0.99576,0.0,0.75912]
[1780328949469,57.44,71079.81,0.0,-0.99576,0.0,0.75912]
[1780328949518,57.44,71079.81,0.0,-0.99576,0.0,0.75912]
[1780328949561,57.44,71080.82,0.0,-0.99576,0.0,0.75971]
[1780328949719,57.44,71080.82,0.0,-0.99576,0.0,0.75971]
[1780328954936,57.44,71081.15,0.0,-0.99576,0.0,0.7599]
[1780328959971,57.44,71080.68,0.0,-0.99576,0.0,0.75963]
[1780328963999,57.44,71083.02,0.0,-0.99575,0.0,0.76099]
[1780328964773,57.44,71083.02,0.0,-0.99575,0.0,0.76099]
[1780328964843,57.44,71083.02,0.0,-0.99575,0.0,0.76099]
[1780328964971,57.44,71083.02,0.0,-0.99575,0.0,0.76099]
[1780328965008,57.44,71082.94,0.0,-0.99575,0.0,0.76095]
[1780328966013,57.44,71075.18,0.0,-0.99578,0.0,0.75643]
[1780328967374,57.44,71075.18,0.0,-0.99578,0.0,0.75643]
[1780328967469,57.44,71075.18,0.0,-0.99578,0.0,0.75643]
[1780328967490,57.44,71075.18,0.0,-0.99578,0.0,0.75643]
[1780328967589,57.44,71068.08,0.0,-0.9958,0.0,0.75231]
[1780328967718,57.44,71068.08,0.0,-0.9958,0.0,0.75231]
[1780328969034,57.44,71068.11,0.0,-0.9958,0.0,0.75233]
[1780328972056,57.44,71051.39,0.0,-0.99587,0.0,0.74194]
[1780328973062,57.44,71045.81,0.0,-0.99589,0.0,0.73876]
[1780328974070,57.44,71048.1,0.0,-0.99588,0.0,0.74006]
[1780328975829,57.44,71048.46,0.0,-0.99588,0.0,0.74027]
[1780328975927,57.44,71048.46,0.0,-0.99588,0.0,0.74027]
[1780328975972,57.44,71048.46,0.0,-0.99588,0.0,0.74027]
[1780328976086,57.44,71048.48,0.0,-0.99588,0.0,0.74028]
[1780328977093,57.44,71059.92,0.0,-0.99584,0.0,0.74683]
[1780328978100,57.44,71066.99,0.0,-0.99581,0.0,0.7509]
[1780328979117,57.44,71074.09,0.0,-0.99579,0.0,0.755]
[1780328980490,57.44,71074.09,0.0,-0.99579,0.0,0.755]
[1780328980592,57.44,71075.52,0.0,-0.99578,0.0,0.75583]
[1780328980692,57.44,71075.52,0.0,-0.99578,0.0,0.75583]
[1780328980719,57.44,71075.52,0.0,-0.99578,0.0,0.75583]
[1780328981121,57.44,71075.86,0.0,-0.99578,0.0,0.75603]
[1780328981780,57.44,71075.86,0.0,-0.99578,0.0,0.75603]
[1780328982128,57.44,71075.91,0.0,-0.99578,0.0,0.75606]
[1780328986162,57.44,71061.6,0.0,-0.99583,0.0,0.74779]
[1780328987237,57.44,71061.6,0.0,-0.99583,0.0,0.74779]
[1780328987291,57.44,71054.88,0.0,-0.99585,0.0,0.74393]
[1780328989183,57.44,71054.92,0.0,-0.99585,0.0,0.74396]
[1780328994261,57.44,71053.24,0.0,-0.99586,0.0,0.743]
[1780328994470,57.44,71053.24,0.0,-0.99586,0.0,0.743]
[1780328999613,57.44,71053.07,0.0,-0.99586,0.0,0.7429]
[1780328999720,57.44,71053.33,0.0,-0.99586,0.0,0.74305]
[1780329000260,57.44,71053.06,0.0,-0.99586,0.0,0.74289]
[1780329001267,57.44,71057.49,0.0,-0.99584,0.0,0.74543]
[1780329001722,57.44,71057.49,0.0,-0.99584,0.0,0.74543]
[1780329001974,57.44,71057.49,0.0,-0.99584,0.0,0.74543]
[1780329006894,57.44,71059.24,0.0,-0.99584,0.0,0.74643]
[1780329006938,57.44,71059.24,0.0,-0.99584,0.0,0.74643]
[1780329006979,57.44,71059.24,0.0,-0.99584,0.0,0.74643]
[1780329007309,57.44,71059.18,0.0,-0.99584,0.0,0.7464]
[1780329011413,57.44,71059.15,0.0,-0.99584,0.0,0.74638]
[1780329011470,57.44,71059.15,0.0,-0.99584,0.0,0.74638]
[1780329013351,57.44,71061.63,0.0,-0.99583,0.0,0.74781]
[1780329013949,57.44,71061.63,0.0,-0.99583,0.0,0.74781]
[1780329013971,57.44,71061.63,0.0,-0.99583,0.0,0.74781]
[1780329014449,57.44,71061.63,0.0,-0.99583,0.0,0.74781]
[1780329014473,57.44,71061.63,0.0,-0.99583,0.0,0.74781]
[1780329014550,57.44,71065.09,0.0,-0.99582,0.0,0.7498]
[1780329016471,57.44,71063.02,0.0,-0.99583,0.0,0.74861]
[1780329017379,57.44,71060.22,0.0,-0.99584,0.0,0.747]
[1780329018676,57.44,71060.22,0.0,-0.99584,0.0,0.747]
[1780329018683,57.44,71053.58,0.0,-0.99586,0.0,0.74319]
[1780329018846,57.44,71053.58,0.0,-0.99586,0.0,0.74319]
[1780329018974,57.44,71053.58,0.0,-0.99586,0.0,0.74319]
[1780329019393,57.44,71048.95,0.0,-0.99587,0.0,0.74054]
[1780329022537,57.44,71049.53,0.0,-0.99587,0.0,0.74088]
[1780329022719,57.44,71049.53,0.0,-0.99587,0.0,0.74088]
[1780329022590,57.44,71048.54,0.0,-0.99588,0.0,0.74031]
[1780329023422,57.44,71048.01,0.0,-0.99588,0.0,0.74001]
[1780329026079,57.44,71047.8,0.0,-0.99588,0.0,0.73989]
[1780329026220,57.44,71047.8,0.0,-0.99588,0.0,0.73989]
[1780329030471,57.44,71038.65,0.0,-0.99591,0.0,0.73469]
[1780329031478,57.44,71034.64,0.0,-0.99593,0.0,0.73165]
[1780329032384,57.44,71034.64,0.0,-0.99593,0.0,0.73165]
[1780329032446,57.44,71034.64,0.0,-0.99593,0.0,0.73165]
[1780329032524,57.44,71034.64,0.0,-0.99593,0.0,0.73165]
[1780329032719,57.44,71034.64,0.0,-0.99593,0.0,0.73165]
[1780329032577,57.44,71034.31,0.0,-0.99593,0.0,0.73146]
[1780329033491,57.44,71027.26,0.0,-0.99595,0.0,0.72749]
[1780329034518,57.44,71025.21,0.0,-0.99596,0.0,0.72634]
[1780329035513,57.44,71032.5,0.0,-0.99594,0.0,0.73044]
[1780329036521,57.44,71025.16,0.0,-0.99596,0.0,0.72631]
[1780329037528,57.44,71021.08,0.0,-0.99598,0.0,0.72402]
[1780329038535,57.44,71026.11,0.0,-0.99596,0.0,0.72684]
[1780329039544,57.44,71028.65,0.0,-0.99595,0.0,0.72827]
[1780329040551,57.44,71030.57,0.0,-0.99594,0.0,0.72935]
[1780329041557,57.44,71034.6,0.0,-0.99593,0.0,0.73162]
[1780329042673,57.44,71034.6,0.0,-0.99593,0.0,0.73162]
[1780329042720,57.44,71034.6,0.0,-0.99593,0.0,0.73162]
[1780329042675,57.44,71039.22,0.0,-0.99591,0.0,0.73424]
[1780329042960,57.44,71039.22,0.0,-0.99591,0.0,0.73424]
[1780329042972,57.44,71039.22,0.0,-0.99591,0.0,0.73424]
[1780329043577,57.44,71037.88,0.0,-0.99592,0.0,0.73348]
[1780329047603,57.44,71032.25,0.0,-0.99594,0.0,0.7303]
[1780329048514,57.44,71032.25,0.0,-0.99594,0.0,0.7303]
[1780329048651,57.44,71032.25,0.0,-0.99594,0.0,0.7303]
[1780329048719,57.44,71032.25,0.0,-0.99594,0.0,0.7303]
[1780329048668,57.44,71031.34,0.0,-0.99594,0.0,0.72978]
[1780329049617,57.44,71034.0,0.0,-0.99593,0.0,0.73128]
[1780329054449,57.44,71033.13,0.0,-0.99593,0.0,0.73079]
[1780329054470,57.44,71033.13,0.0,-0.99593,0.0,0.73079]
[1780329054652,57.44,71039.13,0.0,-0.99591,0.0,0.73419]
[1780329054868,57.44,71039.13,0.0,-0.99591,0.0,0.73419]
[1780329054972,57.44,71039.13,0.0,-0.99591,0.0,0.73419]
[1780329055659,57.44,71043.81,0.0,-0.9959,0.0,0.73684]
[1780329059538,57.44,71044.09,0.0,-0.9959,0.0,0.737]
[1780329059590,57.44,71044.09,0.0,-0.9959,0.0,0.737]
[1780329059720,57.44,71044.09,0.0,-0.9959,0.0,0.737]
[1780329059687,57.44,71043.15,0.0,-0.9959,0.0,0.73647]
[1780329060694,57.44,71043.55,0.0,-0.9959,0.0,0.73669]
[1780329062708,57.44,71048.98,0.0,-0.99588,0.0,0.73978]
[1780329063340,57.44,71048.98,0.0,-0.99588,0.0,0.73978]
[1780329063469,57.44,71048.98,0.0,-0.99588,0.0,0.73978]
[1780329063533,57.44,71048.98,0.0,-0.99588,0.0,0.73978]
[1780329063719,57.44,71048.98,0.0,-0.99588,0.0,0.73978]
[1780329063714,57.44,71049.56,0.0,-0.99588,0.0,0.74011]
[1780329066736,57.44,71054.4,0.0,-0.99586,0.0,0.74288]
[1780329067702,57.44,71054.4,0.0,-0.99586,0.0,0.74288]
[1780329067719,57.44,71054.4,0.0,-0.99586,0.0,0.74288]
[1780329067743,57.44,71055.98,0.0,-0.99585,0.0,0.74378]
[1780329067862,57.44,71055.98,0.0,-0.99585,0.0,0.74378]
[1780329067970,57.44,71055.98,0.0,-0.99585,0.0,0.74378]
[1780329070764,57.44,71058.86,0.0,-0.99584,0.0,0.74543]
[1780329071092,57.44,71058.86,0.0,-0.99584,0.0,0.74543]
[1780329071219,57.44,71058.86,0.0,-0.99584,0.0,0.74543]
[1780329071255,57.44,71058.86,0.0,-0.99584,0.0,0.74543]
[1780329071469,57.44,71058.86,0.0,-0.99584,0.0,0.74543]
[1780329071773,57.44,71061.7,0.0,-0.99583,0.0,0.74706]
[1780329072780,57.44,71066.05,0.0,-0.99582,0.0,0.74957]
[1780329076815,57.44,71067.03,0.0,-0.99582,0.0,0.75013]
[1780329076971,57.44,71067.03,0.0,-0.99582,0.0,0.75013]
[1780329077086,57.44,71067.03,0.0,-0.99582,0.0,0.75013]
[1780329077219,57.44,71067.03,0.0,-0.99582,0.0,0.75013]
[1780329077278,57.44,71067.57,0.0,-0.99581,0.0,0.75044]
[1780329081921,57.44,71067.25,0.0,-0.99581,0.0,0.75026]
[1780329081970,57.44,71067.25,0.0,-0.99581,0.0,0.75026]
[1780329082019,57.44,71060.4,0.0,-0.99584,0.0,0.74632]
[1780329082863,57.44,71055.5,0.0,-0.99586,0.0,0.74351]
[1780329083870,57.44,71040.2,0.0,-0.99591,0.0,0.73479]
[1780329085588,57.44,71040.2,0.0,-0.99591,0.0,0.73479]
[1780329085719,57.44,71040.2,0.0,-0.99591,0.0,0.73479]
[1780329085711,57.44,71043.47,0.0,-0.9959,0.0,0.73665]
[1780329085883,57.44,71042.08,0.0,-0.9959,0.0,0.73586]
[1780329087513,57.44,71042.08,0.0,-0.9959,0.0,0.73586]
[1780329087718,57.44,71042.08,0.0,-0.9959,0.0,0.73586]
[1780329087727,57.44,71040.35,0.0,-0.99591,0.0,0.73488]
[1780329088903,57.44,71038.66,0.0,-0.99591,0.0,0.73392]
[1780329089911,57.44,71043.42,0.0,-0.9959,0.0,0.73662]
[1780329091219,57.44,71043.42,0.0,-0.9959,0.0,0.73662]
[1780329091321,57.44,71047.98,0.0,-0.99589,0.0,0.73843]
[1780329091925,57.44,71035.19,0.0,-0.99593,0.0,0.73118]
[1780329092932,57.44,71030.17,0.0,-0.99595,0.0,0.72835]
[1780329093939,57.44,71026.92,0.0,-0.99596,0.0,0.72653]
[1780329097967,57.44,71030.58,0.0,-0.99595,0.0,0.72859]
[1780329099218,57.44,71030.58,0.0,-0.99595,0.0,0.72859]
[1780329099981,57.44,71035.92,0.0,-0.99593,0.0,0.7316]
[1780329100988,57.44,71038.49,0.0,-0.99592,0.0,0.73305]
[1780329102122,57.44,71038.49,0.0,-0.99592,0.0,0.73305]
[1780329102219,57.44,71038.49,0.0,-0.99592,0.0,0.73305]
[1780329102578,57.44,71038.49,0.0,-0.99592,0.0,0.73305]
[1780329102719,57.44,71038.49,0.0,-0.99592,0.0,0.73305]
[1780329102803,57.44,71039.8,0.0,-0.99592,0.0,0.73379]
[1780329108254,57.44,71041.84,0.0,-0.99591,0.0,0.73495]
[1780329108469,57.44,71041.84,0.0,-0.99591,0.0,0.73495]
[1780329109956,57.44,71042.76,0.0,-0.9959,0.0,0.73547]
[1780329109971,57.44,71042.76,0.0,-0.9959,0.0,0.73547]
[1780329110051,57.44,71041.56,0.0,-0.99591,0.0,0.73479]
[1780329112113,57.44,71041.42,0.0,-0.99591,0.0,0.73471]
[1780329112219,57.44,71041.42,0.0,-0.99591,0.0,0.73471]
[1780329113072,57.44,71046.26,0.0,-0.99589,0.0,0.73746]
[1780329114648,57.44,71046.26,0.0,-0.99589,0.0,0.73746]
[1780329114720,57.44,71046.26,0.0,-0.99589,0.0,0.73746]
[1780329114728,57.44,71046.26,0.0,-0.99589,0.0,0.73746]
[1780329114749,57.44,71045.73,0.0,-0.99589,0.0,0.73715]
[1780329114970,57.44,71045.73,0.0,-0.99589,0.0,0.73715]
[1780329117260,57.44,71042.5,0.0,-0.99591,0.0,0.73532]
[1780329117470,57.44,71042.5,0.0,-0.99591,0.0,0.73532]
[1780329117572,57.44,71038.46,0.0,-0.99592,0.0,0.73303]
[1780329121532,57.44,71038.91,0.0,-0.99592,0.0,0.73329]
[1780329121720,57.44,71038.91,0.0,-0.99592,0.0,0.73329]
[1780329121783,57.44,71038.91,0.0,-0.99592,0.0,0.73329]
[1780329121973,57.44,71037.37,0.0,-0.99592,0.0,0.73242]
[1780329122135,57.44,71038.65,0.0,-0.99592,0.0,0.73314]
[1780329124149,57.44,71041.15,0.0,-0.99591,0.0,0.73455]
[1780329126683,57.44,71041.24,0.0,-0.99591,0.0,0.73461]
[1780329126720,57.44,71041.24,0.0,-0.99591,0.0,0.73461]
[1780329129671,57.44,71043.37,0.0,-0.9959,0.0,0.73581]
[1780329129719,57.44,71043.37,0.0,-0.9959,0.0,0.73581]
[1780329129764,57.44,71046.02,0.0,-0.99589,0.0,0.73732]
[1780329130447,57.44,71046.02,0.0,-0.99589,0.0,0.73732]
[1780329130470,57.44,71046.02,0.0,-0.99589,0.0,0.73732]
[1780329134941,57.44,71044.06,0.0,-0.9959,0.0,0.73621]
[1780329134971,57.44,71044.06,0.0,-0.9959,0.0,0.73621]
[1780329135327,57.44,71044.06,0.0,-0.9959,0.0,0.73621]
[1780329135468,57.44,71044.06,0.0,-0.9959,0.0,0.73621]
[1780329135570,57.44,71044.35,0.0,-0.9959,0.0,0.73637]
[1780329138659,57.44,71045.51,0.0,-0.9959,0.0,0.73703]
[1780329138720,57.44,71045.51,0.0,-0.9959,0.0,0.73703]
[1780329140262,57.44,71038.01,0.0,-0.99592,0.0,0.73278]
[1780329141273,57.44,71030.81,0.0,-0.99595,0.0,0.72871]
[1780329142126,57.44,71030.81,0.0,-0.99595,0.0,0.72871]
[1780329142219,57.44,71030.81,0.0,-0.99595,0.0,0.72871]
[1780329142486,57.44,71030.81,0.0,-0.99595,0.0,0.72871]
[1780329142719,57.44,71030.81,0.0,-0.99595,0.0,0.72871]
[1780329142820,57.44,71030.57,0.0,-0.99595,0.0,0.72858]
[1780329146105,57.44,71030.2,0.0,-0.99595,0.0,0.72837]
[1780329146219,57.44,71030.2,0.0,-0.99595,0.0,0.72837]
[1780329146308,57.44,71034.75,0.0,-0.99593,0.0,0.73094]
[1780329147715,57.44,71030.09,0.0,-0.99595,0.0,0.72831]
[1780329153359,57.44,71025.28,0.0,-0.99597,0.0,0.72484]
[1780329154365,57.44,71022.73,0.0,-0.99598,0.0,0.72341]
[1780329156070,57.44,71021.47,0.0,-0.99598,0.0,0.72271]
[1780329156220,57.44,71021.47,0.0,-0.99598,0.0,0.72271]
[1780329156472,57.44,71021.47,0.0,-0.99598,0.0,0.72271]
[1780329156719,57.44,71021.47,0.0,-0.99598,0.0,0.72271]
[1780329156821,57.44,71021.62,0.0,-0.99598,0.0,0.72279]
[1780329160407,57.44,71016.2,0.0,-0.996,0.0,0.71977]
[1780329162421,57.44,71013.4,0.0,-0.99601,0.0,0.71821]
[1780329164436,57.44,71007.37,0.0,-0.99603,0.0,0.71486]
[1780329165442,57.44,71004.83,0.0,-0.99604,0.0,0.71346]
[1780329167109,57.44,71005.15,0.0,-0.99604,0.0,0.71363]
[1780329167223,57.44,71005.15,0.0,-0.99604,0.0,0.71363]
[1780329168796,57.44,71004.95,0.0,-0.99604,0.0,0.71352]
[1780329169470,57.44,71009.06,0.0,-0.99602,0.0,0.7158]
[1780329170809,57.44,71009.06,0.0,-0.99602,0.0,0.7158]
[1780329170971,57.44,71009.1,0.0,-0.99602,0.0,0.71582]
[1780329171289,57.44,71009.1,0.0,-0.99602,0.0,0.71582]
[1780329171469,57.44,71009.1,0.0,-0.99602,0.0,0.71582]
[1780329171509,57.44,71009.1,0.0,-0.99602,0.0,0.71582]
[1780329176519,57.44,71011.26,0.0,-0.99602,0.0,0.71702]
[1780329177987,57.44,71011.76,0.0,-0.99602,0.0,0.7173]
[1780329178220,57.44,71011.76,0.0,-0.99602,0.0,0.7173]
[1780329181248,57.44,71011.53,0.0,-0.99602,0.0,0.71717]
[1780329181469,57.44,71011.53,0.0,-0.99602,0.0,0.71717]
[1780329181554,57.44,71012.12,0.0,-0.99601,0.0,0.7175]
[1780329182561,57.44,71016.36,0.0,-0.996,0.0,0.71986]
[1780329184778,57.44,71018.31,0.0,-0.99599,0.0,0.72094]
[1780329184970,57.44,71018.44,0.0,-0.99599,0.0,0.72102]
[1780329190617,57.44,71025.77,0.0,-0.99597,0.0,0.72511]
[1780329192207,57.44,71028.05,0.0,-0.99596,0.0,0.72639]
[1780329192219,57.44,71028.05,0.0,-0.99596,0.0,0.72639]
[1780329192570,57.44,71028.05,0.0,-0.99596,0.0,0.72639]
[1780329192720,57.44,71028.05,0.0,-0.99596,0.0,0.72639]
[1780329192773,57.44,71028.1,0.0,-0.99596,0.0,0.72642]
[1780329194918,57.44,71028.16,0.0,-0.99596,0.0,0.72646]
[1780329194645,57.44,71022.8,0.0,-0.99598,0.0,0.72345]
[1780329194970,57.44,71022.8,0.0,-0.99598,0.0,0.72345]
[1780329198866,57.44,71022.18,0.0,-0.99598,0.0,0.7231]
[1780329198673,57.44,71013.98,0.0,-0.99601,0.0,0.71853]
[1780329198972,57.44,71013.98,0.0,-0.99601,0.0,0.71853]
[1780329199159,57.44,71013.98,0.0,-0.99601,0.0,0.71853]
[1780329199220,57.44,71013.98,0.0,-0.99601,0.0,0.71853]
[1780329199680,57.44,71010.42,0.0,-0.99602,0.0,0.71655]
[1780329202701,57.44,71008.09,0.0,-0.99603,0.0,0.71526]
[1780329203360,57.44,71008.09,0.0,-0.99603,0.0,0.71526]
[1780329203469,57.44,71008.09,0.0,-0.99603,0.0,0.71526]
[1780329205722,57.44,71011.89,0.0,-0.99601,0.0,0.71737]
[1780329206250,57.44,71011.89,0.0,-0.99601,0.0,0.71737]
[1780329206417,57.44,71011.89,0.0,-0.99601,0.0,0.71737]
[1780329206470,57.44,71011.89,0.0,-0.99601,0.0,0.71737]
[1780329206729,57.44,71011.73,0.0,-0.99602,0.0,0.71728]
[1780329207736,57.44,71017.48,0.0,-0.996,0.0,0.72048]
[1780329208657,57.44,71017.48,0.0,-0.996,0.0,0.72048]
[1780329208719,57.44,71017.48,0.0,-0.996,0.0,0.72048]
[1780329208763,57.44,71017.48,0.0,-0.996,0.0,0.72048]
[1780329208860,57.44,71018.7,0.0,-0.99599,0.0,0.72116]
[1780329208971,57.44,71018.7,0.0,-0.99599,0.0,0.72116]
[1780329215865,57.44,71015.97,0.0,-0.99601,0.0,0.71887]
[1780329215971,57.44,71018.14,0.0,-0.996,0.0,0.72008]
[1780329216799,57.44,71021.99,0.0,-0.99598,0.0,0.72223]
[1780329216991,57.44,71021.99,0.0,-0.99598,0.0,0.72223]
[1780329217220,57.44,71021.99,0.0,-0.99598,0.0,0.72223]
[1780329217718,57.44,71021.99,0.0,-0.99598,0.0,0.72223]
[1780329217812,57.44,71026.21,0.0,-0.99597,0.0,0.72459]
[1780329220833,57.44,71029.35,0.0,-0.99596,0.0,0.72635]
[1780329222229,57.44,71029.5,0.0,-0.99596,0.0,0.72644]
[1780329222379,57.44,71029.5,0.0,-0.99596,0.0,0.72644]
[1780329222474,57.44,71029.5,0.0,-0.99596,0.0,0.72644]
[1780329222847,57.44,71026.61,0.0,-0.99597,0.0,0.72482]
[1780329224861,57.44,71024.23,0.0,-0.99598,0.0,0.72348]
[1780329228020,57.44,71024.11,0.0,-0.99598,0.0,0.72342]
[1780329228202,57.44,71024.11,0.0,-0.99598,0.0,0.72342]
[1780329228221,57.44,71024.11,0.0,-0.99598,0.0,0.72342]
[1780329228889,57.44,71023.73,0.0,-0.99598,0.0,0.7232]
[1780329230903,57.44,71016.39,0.0,-0.996,0.0,0.71911]
[1780329231346,57.44,71016.39,0.0,-0.996,0.0,0.71911]
[1780329231470,57.44,71016.39,0.0,-0.996,0.0,0.71911]
[1780329231500,57.44,71016.39,0.0,-0.996,0.0,0.71911]
[1780329231719,57.44,71016.39,0.0,-0.996,0.0,0.71911]
[1780329231910,57.44,71014.64,0.0,-0.99601,0.0,0.71813]
[1780329234931,57.44,71018.45,0.0,-0.996,0.0,0.72026]
[1780329235097,57.44,71018.45,0.0,-0.996,0.0,0.72026]
[1780329235223,57.44,71018.45,0.0,-0.996,0.0,0.72026]
[1780329237611,57.44,71018.2,0.0,-0.996,0.0,0.72012]
[1780329237718,57.44,71018.2,0.0,-0.996,0.0,0.72012]
[1780329237859,57.44,71018.2,0.0,-0.996,0.0,0.72012]
[1780329237953,57.44,71017.18,0.0,-0.996,0.0,0.71955]
[1780329241430,57.44,71016.49,0.0,-0.996,0.0,0.71916]
[1780329241470,57.44,71016.49,0.0,-0.996,0.0,0.71916]
[1780329244737,57.44,71012.94,0.0,-0.99602,0.0,0.71719]
[1780329246146,57.44,71013.16,0.0,-0.99601,0.0,0.71731]
[1780329246219,57.44,71013.16,0.0,-0.99601,0.0,0.71731]
[1780329246253,57.44,71013.16,0.0,-0.99601,0.0,0.71731]
[1780329246470,57.44,71013.16,0.0,-0.99601,0.0,0.71731]
[1780329246570,57.44,71013.59,0.0,-0.99601,0.0,0.71755]
[1780329251122,57.44,71015.68,0.0,-0.99601,0.0,0.71871]
[1780329251219,57.44,71015.68,0.0,-0.99601,0.0,0.71871]
[1780329254065,57.44,71018.96,0.0,-0.99599,0.0,0.72054]
[1780329255313,57.44,71018.96,0.0,-0.99599,0.0,0.72054]
[1780329255469,57.44,71018.96,0.0,-0.99599,0.0,0.72054]
[1780329255559,57.44,71018.96,0.0,-0.99599,0.0,0.72054]
[1780329255719,57.44,71018.96,0.0,-0.99599,0.0,0.72054]
[1780329255820,57.44,71019.94,0.0,-0.99599,0.0,0.72109]
[1780329257087,57.44,71015.6,0.0,-0.99601,0.0,0.71867]
[1780329259182,57.44,71015.13,0.0,-0.99601,0.0,0.71841]
[1780329259220,57.44,71015.13,0.0,-0.99601,0.0,0.71841]
[1780329265877,57.44,71016.74,0.0,-0.996,0.0,0.7193]
[1780329265972,57.44,71016.74,0.0,-0.996,0.0,0.7193]
[1780329266294,57.44,71016.74,0.0,-0.996,0.0,0.7193]
[1780329266468,57.44,71016.74,0.0,-0.996,0.0,0.7193]
[1780329266568,57.44,71019.9,0.0,-0.99599,0.0,0.72106]
[1780329270498,57.44,71021.93,0.0,-0.99598,0.0,0.7222]
[1780329270719,57.44,71021.93,0.0,-0.99598,0.0,0.7222]
[1780329271743,57.44,71020.12,0.0,-0.99599,0.0,0.72119]
[1780329271971,57.44,71020.12,0.0,-0.99599,0.0,0.72119]
[1780329271785,57.44,71019.85,0.0,-0.996,0.0,0.72027]
[1780329272192,57.44,71012.81,0.0,-0.99602,0.0,0.71636]
[1780329273278,57.44,71012.81,0.0,-0.99602,0.0,0.71636]
[1780329273469,57.44,71012.81,0.0,-0.99602,0.0,0.71636]
[1780329273710,57.44,71006.59,0.0,-0.99604,0.0,0.71291]
[1780329275213,57.44,71003.07,0.0,-0.99605,0.0,0.71097]
[1780329276220,57.44,70994.31,0.0,-0.99608,0.0,0.70615]
[1780329277227,57.44,70993.38,0.0,-0.99609,0.0,0.70564]
[1780329281255,57.44,70997.71,0.0,-0.99607,0.0,0.70802]
[1780329282796,57.44,70997.71,0.0,-0.99607,0.0,0.70802]
[1780329282972,57.44,70997.71,0.0,-0.99607,0.0,0.70802]
[1780329282993,57.44,71001.01,0.0,-0.99606,0.0,0.70983]
[1780329283524,57.44,71001.01,0.0,-0.99606,0.0,0.70983]
[1780329283719,57.44,71001.01,0.0,-0.99606,0.0,0.70983]
[1780329283820,57.44,71001.04,0.0,-0.99606,0.0,0.70985]
[1780329284284,57.44,70994.02,0.0,-0.99608,0.0,0.70599]
[1780329285291,57.44,70987.24,0.0,-0.99611,0.0,0.70228]
[1780329286377,57.44,70987.24,0.0,-0.99611,0.0,0.70228]
[1780329286472,57.44,70987.24,0.0,-0.99611,0.0,0.70228]
[1780329286517,57.44,70986.99,0.0,-0.99611,0.0,0.70215]
[1780329292193,57.44,70988.49,0.0,-0.9961,0.0,0.70297]
[1780329293347,57.44,70984.39,0.0,-0.99611,0.0,0.70073]
[1780329295628,57.44,70984.11,0.0,-0.99612,0.0,0.70058]
[1780329295719,57.44,70984.11,0.0,-0.99612,0.0,0.70058]
[1780329295943,57.44,70984.11,0.0,-0.99612,0.0,0.70058]
[1780329295970,57.44,70984.11,0.0,-0.99612,0.0,0.70058]
[1780329296001,57.44,70981.31,0.0,-0.99613,0.0,0.69905]
[1780329298801,57.44,70977.78,0.0,-0.99614,0.0,0.69714]
[1780329301818,57.44,70977.98,0.0,-0.99614,0.0,0.69725]
[1780329301988,57.44,70977.98,0.0,-0.99614,0.0,0.69725]
[1780329302411,57.44,70975.1,0.0,-0.99615,0.0,0.69569]
[1780329303417,57.44,70971.67,0.0,-0.99616,0.0,0.69383]
[1780329305343,57.44,70970.32,0.0,-0.99616,0.0,0.6931]
[1780329305469,57.44,70970.32,0.0,-0.99616,0.0,0.6931]
[1780329305552,57.44,70970.84,0.0,-0.99616,0.0,0.69338]
[1780329306728,57.44,70970.84,0.0,-0.99616,0.0,0.69338]
[1780329306971,57.44,70970.84,0.0,-0.99616,0.0,0.69338]
[1780329310619,57.44,70973.07,0.0,-0.99615,0.0,0.69459]
[1780329310719,57.44,70973.07,0.0,-0.99615,0.0,0.69459]
[1780329311021,57.44,70973.07,0.0,-0.99615,0.0,0.69459]
[1780329310732,57.44,70977.31,0.0,-0.99614,0.0,0.69688]
[1780329311219,57.44,70977.31,0.0,-0.99614,0.0,0.69688]
[1780329311474,57.44,70980.69,0.0,-0.99613,0.0,0.69872]
[1780329312481,57.44,70983.95,0.0,-0.99612,0.0,0.70049]
[1780329313942,57.44,70983.95,0.0,-0.99612,0.0,0.70049]
[1780329313971,57.44,70983.95,0.0,-0.99612,0.0,0.70049]
[1780329313948,57.44,70993.14,0.0,-0.99609,0.0,0.70551]
[1780329315502,57.44,70998.26,0.0,-0.99607,0.0,0.70832]
[1780329317984,57.44,70998.64,0.0,-0.99607,0.0,0.70853]
[1780329317516,57.44,70990.38,0.0,-0.9961,0.0,0.704]
[1780329318219,57.44,70990.38,0.0,-0.9961,0.0,0.704]
[1780329318314,57.44,70990.38,0.0,-0.9961,0.0,0.704]
[1780329318469,57.44,70990.38,0.0,-0.9961,0.0,0.704]
[1780329318526,57.44,70987.01,0.0,-0.99611,0.0,0.70216]
[1780329319533,57.44,70989.52,0.0,-0.9961,0.0,0.70353]
[1780329322926,57.44,70991.61,0.0,-0.99609,0.0,0.70467]
[1780329322969,57.44,70991.61,0.0,-0.99609,0.0,0.70467]
[1780329325822,57.44,70990.18,0.0,-0.9961,0.0,0.70389]
[1780329325970,57.44,70990.18,0.0,-0.9961,0.0,0.70389]
[1780329325918,57.44,70988.8,0.0,-0.9961,0.0,0.70314]
[1780329327906,57.44,70987.73,0.0,-0.9961,0.0,0.70255]
[1780329327970,57.44,70987.73,0.0,-0.9961,0.0,0.70255]
[1780329328598,57.44,70991.17,0.0,-0.99609,0.0,0.70443]
[1780329330611,57.44,70993.7,0.0,-0.99608,0.0,0.70582]
[1780329332189,57.44,70993.83,0.0,-0.99609,0.0,0.70514]
[1780329332219,57.44,70993.83,0.0,-0.99609,0.0,0.70514]
[1780329332553,57.44,70993.83,0.0,-0.99609,0.0,0.70514]
[1780329332723,57.44,70993.83,0.0,-0.99609,0.0,0.70514]
[1780329332765,57.44,70993.07,0.0,-0.99609,0.0,0.70472]
[1780329333632,57.44,70995.45,0.0,-0.99608,0.0,0.70602]
[1780329336380,57.44,70994.81,0.0,-0.99608,0.0,0.70567]
[1780329338716,57.44,70995.44,0.0,-0.99608,0.0,0.70602]
[1780329338773,57.44,70997.68,0.0,-0.99607,0.0,0.70725]
[1780329339674,57.44,71007.16,0.0,-0.99604,0.0,0.71247]
[1780329340623,57.44,71007.16,0.0,-0.99604,0.0,0.71247]
[1780329340719,57.44,71007.16,0.0,-0.99604,0.0,0.71247]
[1780329340767,57.44,71009.34,0.0,-0.99604,0.0,0.71367]
[1780329345220,57.44,71011.21,0.0,-0.99603,0.0,0.71471]
[1780329346724,57.44,71005.17,0.0,-0.99605,0.0,0.71137]
[1780329347729,57.44,71002.03,0.0,-0.99606,0.0,0.70964]
[1780329349189,57.44,71001.41,0.0,-0.99606,0.0,0.7093]
[1780329349223,57.44,71001.41,0.0,-0.99606,0.0,0.7093]
[1780329349587,57.44,71001.41,0.0,-0.99606,0.0,0.7093]
[1780329349728,57.44,71001.41,0.0,-0.99606,0.0,0.7093]
[1780329349744,57.44,71001.04,0.0,-0.99606,0.0,0.70909]
[1780329351758,57.44,70996.88,0.0,-0.99608,0.0,0.70681]
[1780329353772,57.44,70994.46,0.0,-0.99609,0.0,0.70548]
[1780329357728,57.44,70994.63,0.0,-0.99609,0.0,0.70557]
[1780329357904,57.44,70994.63,0.0,-0.99609,0.0,0.70557]
[1780329357969,57.44,70994.63,0.0,-0.99609,0.0,0.70557]
[1780329358006,57.44,70994.71,0.0,-0.99608,0.0,0.70562]
[1780329365858,57.44,70995.34,0.0,-0.99608,0.0,0.70596]
[1780329369079,57.44,70996.42,0.0,-0.99608,0.0,0.70656]
[1780329368879,57.44,70999.37,0.0,-0.99607,0.0,0.70818]
[1780329369219,57.44,70999.37,0.0,-0.99607,0.0,0.70818]
[1780329369229,57.44,70999.37,0.0,-0.99607,0.0,0.70818]
[1780329369469,57.44,70999.37,0.0,-0.99607,0.0,0.70818]
[1780329369886,57.44,71001.52,0.0,-0.99606,0.0,0.70936]
[1780329371132,57.44,71000.9,0.0,-0.99606,0.0,0.70902]
[1780329371218,57.44,71000.9,0.0,-0.99606,0.0,0.70902]
[1780329371900,57.44,71005.04,0.0,-0.99605,0.0,0.7113]
[1780329373091,57.44,71005.04,0.0,-0.99605,0.0,0.7113]
[1780329373220,57.44,71004.27,0.0,-0.99605,0.0,0.71087]
[1780329373914,57.44,71000.34,0.0,-0.99607,0.0,0.70871]
[1780329376455,57.44,71001.21,0.0,-0.99606,0.0,0.70919]
[1780329376470,57.44,71001.21,0.0,-0.99606,0.0,0.70919]
[1780329376498,57.44,71001.21,0.0,-0.99606,0.0,0.70919]
[1780329376718,57.44,71001.21,0.0,-0.99606,0.0,0.70919]
[1780329376934,57.44,71003.37,0.0,-0.99606,0.0,0.71038]
[1780329377942,57.44,71006.25,0.0,-0.99605,0.0,0.71197]
[1780329378949,57.44,71008.89,0.0,-0.99604,0.0,0.71342]
[1780329379165,57.44,71008.89,0.0,-0.99604,0.0,0.71342]
[1780329379219,57.44,71008.89,0.0,-0.99604,0.0,0.71342]
[1780329379337,57.44,71008.89,0.0,-0.99604,0.0,0.71342]
[1780329379469,57.44,71008.89,0.0,-0.99604,0.0,0.71342]
[1780329379956,57.44,71008.55,0.0,-0.99604,0.0,0.71324]
[1780329383984,57.44,71006.14,0.0,-0.99605,0.0,0.7119]
[1780329384243,57.44,71006.14,0.0,-0.99605,0.0,0.7119]
[1780329384468,57.44,71006.14,0.0,-0.99605,0.0,0.7119]
[1780329384996,57.44,71004.38,0.0,-0.99605,0.0,0.71093]
[1780329386003,57.44,71009.56,0.0,-0.99603,0.0,0.71379]
[1780329387010,57.44,71016.86,0.0,-0.99601,0.0,0.71784]
[1780329387331,57.44,71016.86,0.0,-0.99601,0.0,0.71784]
[1780329387385,57.44,71016.86,0.0,-0.99601,0.0,0.71784]
[1780329387469,57.44,71016.86,0.0,-0.99601,0.0,0.71784]
[1780329388017,57.44,71016.56,0.0,-0.99601,0.0,0.71768]
[1780329389024,57.44,71019.88,0.0,-0.996,0.0,0.71952]
[1780329392045,57.44,71021.97,0.0,-0.996,0.0,0.71993]
[1780329392780,57.44,71021.97,0.0,-0.996,0.0,0.71993]
[1780329392878,57.44,71021.97,0.0,-0.996,0.0,0.71993]
[1780329392973,57.44,71021.97,0.0,-0.996,0.0,0.71993]
[1780329393052,57.44,71023.69,0.0,-0.99599,0.0,0.72088]
[1780329396094,57.44,71021.41,0.0,-0.996,0.0,0.71961]
[1780329397291,57.44,71021.76,0.0,-0.996,0.0,0.71981]
[1780329397469,57.44,71021.76,0.0,-0.996,0.0,0.71981]
[1780329397948,57.44,71021.76,0.0,-0.996,0.0,0.71981]
[1780329397971,57.44,71021.76,0.0,-0.996,0.0,0.71981]
[1780329398108,57.44,71021.01,0.0,-0.996,0.0,0.71939]
[1780329400121,57.44,71025.37,0.0,-0.99599,0.0,0.72182]
[1780329400525,57.44,71025.37,0.0,-0.99599,0.0,0.72182]
[1780329400719,57.44,71025.37,0.0,-0.99599,0.0,0.72182]
[1780329403942,57.44,71026.94,0.0,-0.99598,0.0,0.7227]
[1780329404628,57.44,71027.21,0.0,-0.99598,0.0,0.72285]
[1780329404719,57.44,71027.21,0.0,-0.99598,0.0,0.72285]
[1780329404727,57.44,71027.21,0.0,-0.99598,0.0,0.72285]
[1780329404972,57.44,71027.21,0.0,-0.99598,0.0,0.72285]
[1780329405072,57.44,71027.21,0.0,-0.99598,0.0,0.72285]
[1780329405162,57.44,71029.39,0.0,-0.99597,0.0,0.72407]
[1780329406164,57.44,71033.61,0.0,-0.99596,0.0,0.72644]
[1780329407171,57.44,71036.06,0.0,-0.99595,0.0,0.72782]
[1780329408933,57.44,71036.06,0.0,-0.99595,0.0,0.72782]
[1780329408969,57.44,71036.06,0.0,-0.99595,0.0,0.72782]
[1780329411205,57.44,71028.5,0.0,-0.99597,0.0,0.72357]
[1780329412564,57.44,71018.38,0.0,-0.99601,0.0,0.71793]
[1780329414028,57.44,71018.38,0.0,-0.99601,0.0,0.71793]
[1780329414163,57.44,71012.65,0.0,-0.99603,0.0,0.71475]
[1780329414219,57.44,71012.65,0.0,-0.99603,0.0,0.71475]
[1780329414284,57.44,71012.65,0.0,-0.99603,0.0,0.71475]
[1780329414469,57.44,71012.65,0.0,-0.99603,0.0,0.71475]
[1780329414570,57.44,71011.86,0.0,-0.99603,0.0,0.71431]
[1780329417247,57.44,71009.41,0.0,-0.99604,0.0,0.71295]
[1780329419261,57.44,71007.46,0.0,-0.99605,0.0,0.71188]
[1780329420268,57.44,71004.99,0.0,-0.99605,0.0,0.71051]
[1780329421573,57.44,71004.99,0.0,-0.99605,0.0,0.71051]
[1780329421724,57.44,71004.99,0.0,-0.99605,0.0,0.71051]
[1780329421729,57.44,71003.87,0.0,-0.99606,0.0,0.7099]
[1780329422282,57.44,70997.17,0.0,-0.99608,0.0,0.70621]
[1780329423302,57.44,70997.17,0.0,-0.99608,0.0,0.70621]
[1780329423469,57.44,70997.17,0.0,-0.99608,0.0,0.70621]
[1780329423570,57.44,70995.27,0.0,-0.99609,0.0,0.70517]
[1780329424407,57.44,70995.27,0.0,-0.99609,0.0,0.70517]
[1780329425302,57.44,70992.0,0.0,-0.9961,0.0,0.70338]
[1780329426310,57.44,70983.93,0.0,-0.99612,0.0,0.69898]
[1780329427317,57.44,70978.12,0.0,-0.99614,0.0,0.69583]
[1780329428324,57.44,70975.41,0.0,-0.99615,0.0,0.69436]
[1780329430098,57.44,70975.41,0.0,-0.99615,0.0,0.69436]
[1780329430110,57.44,70975.32,0.0,-0.99615,0.0,0.69432]
[1780329430219,57.44,70975.32,0.0,-0.99615,0.0,0.69432]
[1780329430367,57.44,70975.32,0.0,-0.99615,0.0,0.69432]
[1780329430470,57.44,70975.32,0.0,-0.99615,0.0,0.69432]
[1780329430475,57.44,70975.57,0.0,-0.99615,0.0,0.69445]
[1780329431347,57.44,70980.15,0.0,-0.99614,0.0,0.69693]
[1780329432353,57.44,70982.98,0.0,-0.99613,0.0,0.69847]
[1780329434368,57.44,70988.24,0.0,-0.99611,0.0,0.70133]
[1780329435515,57.44,70988.24,0.0,-0.99611,0.0,0.70133]
[1780329435719,57.44,70988.24,0.0,-0.99611,0.0,0.70133]
[1780329435801,57.44,70988.24,0.0,-0.99611,0.0,0.70133]
[1780329435969,57.44,70988.24,0.0,-0.99611,0.0,0.70133]
[1780329436070,57.44,70988.55,0.0,-0.99611,0.0,0.7015]
[1780329436382,57.44,70990.76,0.0,-0.9961,0.0,0.70271]
[1780329441417,57.44,70992.61,0.0,-0.9961,0.0,0.70372]
[1780329442481,57.44,70992.61,0.0,-0.9961,0.0,0.70372]
[1780329442736,57.44,70992.61,0.0,-0.9961,0.0,0.70372]
[1780329442803,57.44,70992.87,0.0,-0.99609,0.0,0.70386]
[1780329443854,57.44,70992.87,0.0,-0.99609,0.0,0.70386]
[1780329443973,57.44,70992.87,0.0,-0.99609,0.0,0.70386]
[1780329444072,57.44,70997.55,0.0,-0.99608,0.0,0.70642]
[1780329444437,57.44,71000.81,0.0,-0.99607,0.0,0.70821]
[1780329446452,57.44,70997.6,0.0,-0.99608,0.0,0.70645]
[1780329447507,57.44,70997.6,0.0,-0.99608,0.0,0.70645]
[1780329447510,57.44,70997.6,0.0,-0.99608,0.0,0.70645]
[1780329447718,57.44,70997.6,0.0,-0.99608,0.0,0.70645]
[1780329447892,57.44,70997.6,0.0,-0.99608,0.0,0.70645]
[1780329447970,57.44,70997.6,0.0,-0.99608,0.0,0.70645]
[1780329448071,57.44,70998.68,0.0,-0.99608,0.0,0.70704]
[1780329454081,57.44,70998.37,0.0,-0.99608,0.0,0.70612]
[1780329454766,57.44,70998.37,0.0,-0.99608,0.0,0.70612]
[1780329454970,57.44,70998.37,0.0,-0.99608,0.0,0.70612]
[1780329455000,57.44,70993.08,0.0,-0.9961,0.0,0.70322]
[1780329455354,57.44,70993.08,0.0,-0.9961,0.0,0.70322]
[1780329455470,57.44,70993.08,0.0,-0.9961,0.0,0.70322]
[1780329460552,57.44,70991.72,0.0,-0.9961,0.0,0.70248]
[1780329462632,57.44,70992.33,0.0,-0.9961,0.0,0.70281]
[1780329462719,57.44,70992.33,0.0,-0.9961,0.0,0.70281]
[1780329463027,57.44,70992.33,0.0,-0.9961,0.0,0.70281]
[1780329463128,57.44,70993.66,0.0,-0.9961,0.0,0.70354]
[1780329463221,57.44,70993.66,0.0,-0.9961,0.0,0.70354]
[1780329466595,57.44,70996.96,0.0,-0.99609,0.0,0.70534]
[1780329467601,57.44,71000.2,0.0,-0.99607,0.0,0.70712]
[1780329468254,57.44,71000.2,0.0,-0.99607,0.0,0.70712]
[1780329468954,57.44,71000.2,0.0,-0.99607,0.0,0.70712]
[1780329469004,57.44,71003.13,0.0,-0.99606,0.0,0.70873]
[1780329471413,57.44,71001.88,0.0,-0.99607,0.0,0.70804]
[1780329471629,57.44,71002.05,0.0,-0.99607,0.0,0.70814]
[1780329472889,57.44,71002.05,0.0,-0.99607,0.0,0.70814]
[1780329473643,57.44,70999.14,0.0,-0.99608,0.0,0.70654]
[1780329474650,57.44,70997.07,0.0,-0.99609,0.0,0.70541]
[1780329475649,57.44,70997.07,0.0,-0.99609,0.0,0.70541]
[1780329475720,57.44,70997.07,0.0,-0.99609,0.0,0.70541]
[1780329481686,57.44,70998.81,0.0,-0.99608,0.0,0.70636]
[1780329482804,57.44,70998.75,0.0,-0.99608,0.0,0.70633]
[1780329482970,57.44,70998.75,0.0,-0.99608,0.0,0.70633]
[1780329483042,57.44,70998.35,0.0,-0.99608,0.0,0.70611]
[1780329483470,57.44,70998.35,0.0,-0.99608,0.0,0.70611]
[1780329486291,57.44,70999.43,0.0,-0.99608,0.0,0.7067]
[1780329486469,57.44,70999.43,0.0,-0.99608,0.0,0.7067]
[1780329492068,57.44,70997.64,0.0,-0.99608,0.0,0.70572]
[1780329492219,57.44,70997.64,0.0,-0.99608,0.0,0.70572]
[1780329492216,57.44,70998.85,0.0,-0.99608,0.0,0.70638]
[1780329492486,57.44,70998.85,0.0,-0.99608,0.0,0.70638]
[1780329492720,57.44,70998.85,0.0,-0.99608,0.0,0.70638]
[1780329492776,57.44,70998.54,0.0,-0.99608,0.0,0.70621]
[1780329497811,57.44,70998.61,0.0,-0.99608,0.0,0.70625]
[1780329498920,57.44,70998.61,0.0,-0.99608,0.0,0.70625]
[1780329498970,57.44,70998.61,0.0,-0.99608,0.0,0.70625]
[1780329499071,57.44,70998.98,0.0,-0.99608,0.0,0.70645]
[1780329499341,57.44,70998.98,0.0,-0.99608,0.0,0.70645]
[1780329499469,57.44,70998.98,0.0,-0.99608,0.0,0.70645]
[1780329504859,57.44,70999.29,0.0,-0.99608,0.0,0.70662]
[1780329505298,57.44,70999.29,0.0,-0.99608,0.0,0.70662]
[1780329505470,57.44,70999.29,0.0,-0.99608,0.0,0.70662]
[1780329505613,57.44,70999.29,0.0,-0.99608,0.0,0.70662]
[1780329505719,57.44,70999.29,0.0,-0.99608,0.0,0.70662]
[1780329505867,57.44,70997.56,0.0,-0.99608,0.0,0.70567]
[1780329511125,57.44,70997.51,0.0,-0.99608,0.0,0.70565]
[1780329511219,57.44,70997.51,0.0,-0.99608,0.0,0.70565]
[1780329511195,57.44,70995.81,0.0,-0.99609,0.0,0.70396]
[1780329511438,57.44,70995.81,0.0,-0.99609,0.0,0.70396]
[1780329511469,57.44,70995.81,0.0,-0.99609,0.0,0.70396]
[1780329511909,57.44,70989.98,0.0,-0.99611,0.0,0.70078]
[1780329512916,57.44,70987.37,0.0,-0.99612,0.0,0.69936]
[1780329513923,57.44,70980.08,0.0,-0.99615,0.0,0.6954]
[1780329515203,57.44,70980.08,0.0,-0.99615,0.0,0.6954]
[1780329515222,57.44,70980.08,0.0,-0.99615,0.0,0.6954]
[1780329514930,57.44,70976.56,0.0,-0.99616,0.0,0.6935]
[1780329519965,57.44,70975.95,0.0,-0.99616,0.0,0.69317]
[1780329520972,57.44,70973.71,0.0,-0.99617,0.0,0.69196]
[1780329521979,57.44,70971.16,0.0,-0.99617,0.0,0.69059]
[1780329524206,57.44,70972.81,0.0,-0.99617,0.0,0.69148]
[1780329525470,57.44,70973.31,0.0,-0.99617,0.0,0.69175]
[1780329525556,57.44,70973.31,0.0,-0.99617,0.0,0.69175]
[1780329525720,57.44,70973.31,0.0,-0.99617,0.0,0.69175]
[1780329526008,57.44,70972.43,0.0,-0.99617,0.0,0.69127]
[1780329530466,57.44,70972.48,0.0,-0.99617,0.0,0.6913]
[1780329530687,57.44,70972.48,0.0,-0.99617,0.0,0.6913]
[1780329530722,57.44,70972.48,0.0,-0.99617,0.0,0.6913]
[1780329531043,57.44,70971.65,0.0,-0.99617,0.0,0.69085]
[1780329531674,57.44,70971.65,0.0,-0.99617,0.0,0.69085]
[1780329532049,57.44,70968.96,0.0,-0.99618,0.0,0.6894]
[1780329534063,57.44,70966.43,0.0,-0.99619,0.0,0.68805]
[1780329535418,57.44,70967.9,0.0,-0.99619,0.0,0.68883]
[1780329541112,57.44,70967.93,0.0,-0.99619,0.0,0.68885]
[1780329547154,57.44,70970.28,0.0,-0.99618,0.0,0.69011]
[1780329548635,57.44,70970.34,0.0,-0.99618,0.0,0.69015]
[1780329548719,57.44,70970.34,0.0,-0.99618,0.0,0.69015]
[1780329549739,57.44,70969.47,0.0,-0.99618,0.0,0.68968]
[1780329549970,57.44,70969.47,0.0,-0.99618,0.0,0.68968]
[1780329550176,57.44,70969.18,0.0,-0.99618,0.0,0.68952]
[1780329553196,57.44,70965.95,0.0,-0.99619,0.0,0.68779]
[1780329554629,57.44,70965.92,0.0,-0.99619,0.0,0.68777]
[1780329554719,57.44,70965.92,0.0,-0.99619,0.0,0.68777]
[1780329560246,57.44,70968.95,0.0,-0.99618,0.0,0.6894]
[1780329560476,57.44,70968.95,0.0,-0.99618,0.0,0.6894]
[1780329560720,57.44,70968.95,0.0,-0.99618,0.0,0.6894]
[1780329560980,57.44,70968.95,0.0,-0.99618,0.0,0.6894]
[1780329561219,57.44,70968.95,0.0,-0.99618,0.0,0.6894]
[1780329561254,57.44,70968.13,0.0,-0.99618,0.0,0.68896]
[1780329565421,57.44,70970.5,0.0,-0.99618,0.0,0.69023]
[1780329565470,57.44,70970.5,0.0,-0.99618,0.0,0.69023]
[1780329567296,57.44,70975.52,0.0,-0.99616,0.0,0.69294]
[1780329569314,57.44,70982.94,0.0,-0.99614,0.0,0.69695]
[1780329570321,57.44,70986.67,0.0,-0.99612,0.0,0.69898]
[1780329571334,57.44,70999.16,0.0,-0.99609,0.0,0.70504]
[1780329572337,57.44,71000.57,0.0,-0.99608,0.0,0.70582]
[1780329574502,57.44,71004.27,0.0,-0.99607,0.0,0.70785]
[1780329575358,57.44,71007.63,0.0,-0.99606,0.0,0.7097]
[1780329576825,57.44,71007.63,0.0,-0.99606,0.0,0.7097]
[1780329576969,57.44,71007.63,0.0,-0.99606,0.0,0.7097]
[1780329578619,57.44,71008.72,0.0,-0.99605,0.0,0.7103]
[1780329578722,57.44,71008.72,0.0,-0.99605,0.0,0.7103]
[1780329578823,57.44,71008.21,0.0,-0.99606,0.0,0.71002]
[1780329583414,57.44,71015.28,0.0,-0.99603,0.0,0.71392]
[1780329584421,57.44,71017.37,0.0,-0.99603,0.0,0.71508]
[1780329585663,57.44,71017.37,0.0,-0.99603,0.0,0.71508]
[1780329585720,57.44,71017.37,0.0,-0.99603,0.0,0.71508]
[1780329591034,57.44,71016.96,0.0,-0.99603,0.0,0.71485]
[1780329591220,57.44,71016.96,0.0,-0.99603,0.0,0.71485]
[1780329594158,57.44,71014.86,0.0,-0.99603,0.0,0.71369]
[1780329594218,57.44,71014.86,0.0,-0.99603,0.0,0.71369]
[1780329594253,57.44,71015.53,0.0,-0.99603,0.0,0.71406]
[1780329596760,57.44,71014.7,0.0,-0.99603,0.0,0.7136]
[1780329596980,57.44,71014.7,0.0,-0.99603,0.0,0.7136]
[1780329601321,57.44,71015.39,0.0,-0.99603,0.0,0.71398]
[1780329601472,57.44,71015.25,0.0,-0.99603,0.0,0.7139]
[1780329601987,57.44,71015.25,0.0,-0.99603,0.0,0.7139]
[1780329602234,57.44,71015.25,0.0,-0.99603,0.0,0.7139]
[1780329602275,57.44,71013.79,0.0,-0.99604,0.0,0.7131]
[1780329607263,57.44,71011.61,0.0,-0.99604,0.0,0.71189]
[1780329607469,57.44,71012.59,0.0,-0.99604,0.0,0.71243]
[1780329609779,57.44,71012.69,0.0,-0.99604,0.0,0.71249]
[1780329609975,57.44,71012.69,0.0,-0.99604,0.0,0.71249]
[1780329610025,57.44,71010.83,0.0,-0.99605,0.0,0.71146]
[1780329611024,57.44,71010.83,0.0,-0.99605,0.0,0.71146]
[1780329611220,57.44,71010.83,0.0,-0.99605,0.0,0.71146]
[1780329611270,57.44,71016.66,0.0,-0.99603,0.0,0.71469]
[1780329612619,57.44,71011.07,0.0,-0.99605,0.0,0.71159]
[1780329613626,57.44,71016.42,0.0,-0.99603,0.0,0.71455]
[1780329614633,57.44,71020.59,0.0,-0.99601,0.0,0.71687]
[1780329616322,57.44,71020.59,0.0,-0.99601,0.0,0.71687]
[1780329616359,57.44,71028.03,0.0,-0.99599,0.0,0.72101]
[1780329616471,57.44,71028.03,0.0,-0.99599,0.0,0.72101]
[1780329616647,57.44,71032.95,0.0,-0.99597,0.0,0.72376]
[1780329617993,57.44,71035.02,0.0,-0.99597,0.0,0.72492]
[1780329620142,57.44,71037.32,0.0,-0.99596,0.0,0.72621]
[1780329620219,57.44,71037.32,0.0,-0.99596,0.0,0.72621]
[1780329620309,57.44,71039.48,0.0,-0.99595,0.0,0.72743]
[1780329621682,57.44,71043.38,0.0,-0.99594,0.0,0.72962]
[1780329622589,57.44,71043.38,0.0,-0.99594,0.0,0.72962]
[1780329622726,57.44,71043.38,0.0,-0.99594,0.0,0.72962]
[1780329626042,57.44,71043.72,0.0,-0.99594,0.0,0.72981]
[1780329626088,57.44,71072.55,0.0,-0.99583,0.0,0.74623]
[1780329627740,57.44,71063.9,0.0,-0.99587,0.0,0.74127]
[1780329628785,57.44,71063.9,0.0,-0.99587,0.0,0.74127]
[1780329628858,57.44,71059.64,0.0,-0.99588,0.0,0.73884]
[1780329629757,57.44,71060.86,0.0,-0.99588,0.0,0.73954]
[1780329631783,57.44,71062.8,0.0,-0.99587,0.0,0.73986]
[1780329632789,57.44,71072.72,0.0,-0.99584,0.0,0.74554]
[1780329633796,57.44,71067.6,0.0,-0.99586,0.0,0.7426]
[1780329634802,57.44,71064.01,0.0,-0.99587,0.0,0.74055]
[1780329635810,57.44,71057.68,0.0,-0.99589,0.0,0.73694]
[1780329637326,57.44,71057.68,0.0,-0.99589,0.0,0.73694]
[1780329637398,57.44,71058.21,0.0,-0.99589,0.0,0.73725]
[1780329637475,57.44,71058.21,0.0,-0.99589,0.0,0.73725]
[1780329640256,57.44,71059.92,0.0,-0.99588,0.0,0.73822]
[1780329640469,57.44,71058.55,0.0,-0.99589,0.0,0.73744]
[1780329640845,57.44,71054.48,0.0,-0.9959,0.0,0.73513]
[1780329641862,57.44,71049.74,0.0,-0.99592,0.0,0.73244]
[1780329642635,57.44,71049.74,0.0,-0.99592,0.0,0.73244]
[1780329642718,57.44,71049.74,0.0,-0.99592,0.0,0.73244]
[1780329642868,57.44,71045.35,0.0,-0.99593,0.0,0.72996]
[1780329645586,57.44,71043.78,0.0,-0.99594,0.0,0.72907]
[1780329645719,57.44,71043.78,0.0,-0.99594,0.0,0.72907]
[1780329646375,57.44,71044.53,0.0,-0.99594,0.0,0.7295]
[1780329646684,57.44,71044.53,0.0,-0.99594,0.0,0.7295]
[1780329646719,57.44,71044.53,0.0,-0.99594,0.0,0.7295]
[1780329647320,57.44,71044.44,0.0,-0.99594,0.0,0.72945]
[1780329652939,57.44,71042.7,0.0,-0.99594,0.0,0.72847]
[1780329654814,57.44,71043.83,0.0,-0.99594,0.0,0.7291]
[1780329654957,57.44,71064.63,0.0,-0.99587,0.0,0.74091]
[1780329657240,57.44,71064.59,0.0,-0.99587,0.0,0.74088]
[1780329657370,57.44,71064.59,0.0,-0.99587,0.0,0.74088]
[1780329657288,57.44,71062.33,0.0,-0.99588,0.0,0.73959]
[1780329657451,57.44,71062.33,0.0,-0.99588,0.0,0.73959]
[1780329657572,57.44,71062.33,0.0,-0.99588,0.0,0.73959]
[1780329657576,57.44,71062.33,0.0,-0.99588,0.0,0.73959]
[1780329658082,57.44,71062.33,0.0,-0.99588,0.0,0.73959]
[1780329658989,57.44,71056.64,0.0,-0.99589,0.0,0.73635]
[1780329659996,57.44,71051.77,0.0,-0.99591,0.0,0.73359]
[1780329661003,57.44,71046.44,0.0,-0.99593,0.0,0.73058]
[1780329663189,57.44,71044.23,0.0,-0.99594,0.0,0.72933]
[1780329663235,57.44,71033.91,0.0,-0.99597,0.0,0.72353]
[1780329664024,57.44,71029.05,0.0,-0.99599,0.0,0.72081]
[1780329665033,57.44,71023.65,0.0,-0.99601,0.0,0.7178]
[1780329666041,57.44,71026.56,0.0,-0.996,0.0,0.71942]
[1780329667048,57.44,71032.53,0.0,-0.99598,0.0,0.72276]
[1780329671029,57.44,71032.3,0.0,-0.99598,0.0,0.72263]
[1780329671219,57.44,71032.3,0.0,-0.99598,0.0,0.72263]
[1780329671292,57.44,71032.32,0.0,-0.99598,0.0,0.72264]
[1780329674951,57.44,71033.81,0.0,-0.99597,0.0,0.72347]
[1780329675104,57.44,71045.58,0.0,-0.99593,0.0,0.73009]
[1780329676113,57.44,71050.11,0.0,-0.99592,0.0,0.73265]
[1780329679134,57.44,71060.29,0.0,-0.99588,0.0,0.73843]
[1780329680143,57.44,71072.32,0.0,-0.99584,0.0,0.74531]
[1780329681150,57.44,71074.19,0.0,-0.99583,0.0,0.74638]
[1780329683166,57.44,71062.66,0.0,-0.99587,0.0,0.73978]
[1780329684173,57.44,71061.86,0.0,-0.99588,0.0,0.73932]
[1780329686187,57.44,71057.43,0.0,-0.99589,0.0,0.7368]
[1780329687204,57.44,71045.59,0.0,-0.99593,0.0,0.7301]
[1780329688214,57.44,71036.85,0.0,-0.99596,0.0,0.72518]
[1780329689218,57.44,71035.56,0.0,-0.99597,0.0,0.72445]
[1780329690229,57.44,71032.95,0.0,-0.99598,0.0,0.72299]
[1780329691232,57.44,71026.09,0.0,-0.996,0.0,0.7184]
[1780329691725,57.44,71026.09,0.0,-0.996,0.0,0.7184]
[1780329692239,57.44,71020.46,0.0,-0.99602,0.0,0.71527]
[1780329694253,57.44,71020.39,0.0,-0.99602,0.0,0.71523]
[1780329695260,57.44,71011.99,0.0,-0.99605,0.0,0.71059]
[1780329696267,57.44,71008.33,0.0,-0.99606,0.0,0.70857]
[1780329699288,57.44,71003.47,0.0,-0.99608,0.0,0.7059]
[1780329701303,57.44,71000.0,0.0,-0.99609,0.0,0.704]
[1780329705285,57.44,70998.58,0.0,-0.9961,0.0,0.70322]
[1780329705330,57.44,70998.26,0.0,-0.9961,0.0,0.70305]
[1780329706225,57.44,70998.26,0.0,-0.9961,0.0,0.70305]
[1780329707345,57.44,70994.3,0.0,-0.99611,0.0,0.70089]
[1780329710369,57.44,70995.63,0.0,-0.99611,0.0,0.70161]
[1780329710466,57.44,70995.63,0.0,-0.99611,0.0,0.70161]
[1780329710469,57.44,70995.63,0.0,-0.99611,0.0,0.70161]
[1780329710470,57.44,70995.14,0.0,-0.99611,0.0,0.70134]
[1780329710718,57.44,70995.14,0.0,-0.99611,0.0,0.70134]
[1780329716408,57.44,71001.68,0.0,-0.99609,0.0,0.70492]
[1780329717415,57.44,71003.84,0.0,-0.99608,0.0,0.7061]
[1780329717815,57.44,71003.84,0.0,-0.99608,0.0,0.7061]
[1780329717971,57.44,71003.84,0.0,-0.99608,0.0,0.7061]
[1780329717983,57.44,71003.84,0.0,-0.99608,0.0,0.7061]
[1780329718220,57.44,71003.84,0.0,-0.99608,0.0,0.7061]
[1780329718422,57.44,71006.24,0.0,-0.99607,0.0,0.70742]
[1780329719429,57.44,71012.44,0.0,-0.99605,0.0,0.71083]
[1780329720436,57.44,71018.83,0.0,-0.99603,0.0,0.71437]
[1780329721443,57.44,71019.9,0.0,-0.99602,0.0,0.71496]
[1780329723457,57.44,71024.21,0.0,-0.99601,0.0,0.71735]
[1780329724463,57.44,71030.45,0.0,-0.99599,0.0,0.72083]
[1780329725471,57.44,71030.56,0.0,-0.99599,0.0,0.72089]
[1780329727485,57.44,71033.13,0.0,-0.99598,0.0,0.72233]
[1780329730509,57.44,71037.26,0.0,-0.99597,0.0,0.72464]
[1780329732521,57.44,71042.23,0.0,-0.99595,0.0,0.72743]
[1780329734535,57.44,71047.97,0.0,-0.99593,0.0,0.73067]
[1780329736549,57.44,71051.52,0.0,-0.99592,0.0,0.73267]
[1780329739257,57.44,71052.68,0.0,-0.99591,0.0,0.73333]
[1780329739470,57.44,71052.68,0.0,-0.99591,0.0,0.73333]
[1780329739503,57.44,71052.68,0.0,-0.99591,0.0,0.73333]
[1780329739724,57.44,71053.22,0.0,-0.99591,0.0,0.73363]
[1780329739801,57.44,71053.83,0.0,-0.99591,0.0,0.73398]
[1780329745613,57.44,71063.39,0.0,-0.99588,0.0,0.73942]
[1780329746620,57.44,71065.71,0.0,-0.99587,0.0,0.74074]
[1780329749074,57.44,71066.45,0.0,-0.99586,0.0,0.74116]
[1780329749220,57.44,71066.45,0.0,-0.99586,0.0,0.74116]
[1780329751655,57.44,71068.91,0.0,-0.99586,0.0,0.74179]
[1780329755686,57.44,71064.92,0.0,-0.99587,0.0,0.73951]
[1780329756694,57.44,71062.48,0.0,-0.99588,0.0,0.73812]
[1780329758658,57.44,71062.63,0.0,-0.99588,0.0,0.7382]
[1780329758724,57.44,71062.63,0.0,-0.99588,0.0,0.7382]
[1780329758943,57.44,71062.63,0.0,-0.99588,0.0,0.7382]
[1780329758971,57.44,71062.63,0.0,-0.99588,0.0,0.7382]
[1780329759045,57.44,71063.06,0.0,-0.99588,0.0,0.73845]
[1780329764750,57.44,71054.96,0.0,-0.99591,0.0,0.73384]
[1780329765757,57.44,71050.2,0.0,-0.99593,0.0,0.73115]
[1780329767394,57.44,71050.2,0.0,-0.99593,0.0,0.73115]
[1780329767469,57.44,71050.2,0.0,-0.99593,0.0,0.73115]
[1780329767496,57.44,71048.24,0.0,-0.99593,0.0,0.73004]
[1780329769785,57.44,71039.25,0.0,-0.99596,0.0,0.72499]
[1780329770792,57.44,71033.99,0.0,-0.99598,0.0,0.72204]
[1780329772806,57.44,71036.64,0.0,-0.99597,0.0,0.72352]
[1780329773813,57.44,71039.31,0.0,-0.99596,0.0,0.72502]
[1780329774820,57.44,71042.35,0.0,-0.99595,0.0,0.72673]
[1780329776858,57.44,71043.29,0.0,-0.99595,0.0,0.72725]
[1780329776973,57.44,71043.29,0.0,-0.99595,0.0,0.72725]
[1780329777194,57.44,71043.29,0.0,-0.99595,0.0,0.72725]
[1780329777222,57.44,71043.29,0.0,-0.99595,0.0,0.72725]
[1780329777223,57.44,71043.15,0.0,-0.99595,0.0,0.72718]
[1780329779855,57.44,71040.33,0.0,-0.99596,0.0,0.72559]
[1780329781869,57.44,71033.97,0.0,-0.99598,0.0,0.72203]
[1780329782876,57.44,71026.07,0.0,-0.99601,0.0,0.71762]
[1780329783883,57.44,71026.33,0.0,-0.99601,0.0,0.71777]
[1780329785897,57.44,71021.47,0.0,-0.99602,0.0,0.71507]
[1780329787911,57.44,71028.7,0.0,-0.996,0.0,0.71909]
[1780329789925,57.44,71029.24,0.0,-0.996,0.0,0.71939]
[1780329790932,57.44,71035.33,0.0,-0.99598,0.0,0.72279]
[1780329791939,57.44,71029.89,0.0,-0.996,0.0,0.71975]
[1780329794162,57.44,71031.84,0.0,-0.99599,0.0,0.72084]
[1780329794223,57.44,71031.84,0.0,-0.99599,0.0,0.72084]
[1780329795967,57.44,71039.02,0.0,-0.99596,0.0,0.72486]
[1780329796975,57.44,71041.97,0.0,-0.99595,0.0,0.72651]
[1780329798988,57.44,71038.57,0.0,-0.99597,0.0,0.7246]
[1780329800688,57.44,71040.04,0.0,-0.99596,0.0,0.72543]
[1780329800721,57.44,71040.04,0.0,-0.99596,0.0,0.72543]
[1780329800977,57.44,71040.04,0.0,-0.99596,0.0,0.72543]
[1780329801220,57.44,71040.04,0.0,-0.99596,0.0,0.72543]
[1780329801303,57.44,71038.98,0.0,-0.99596,0.0,0.72483]
[1780329802009,57.44,71031.99,0.0,-0.99599,0.0,0.72092]
[1780329803016,57.44,71027.3,0.0,-0.996,0.0,0.71831]
[1780329803949,57.44,71027.3,0.0,-0.996,0.0,0.71831]
[1780329803971,57.44,71027.3,0.0,-0.996,0.0,0.71831]
[1780329804024,57.44,71027.72,0.0,-0.996,0.0,0.71854]
[1780329809058,57.44,71028.44,0.0,-0.996,0.0,0.71894]
[1780329810065,57.44,71024.85,0.0,-0.99601,0.0,0.71694]
[1780329811072,57.44,71031.89,0.0,-0.99599,0.0,0.7201]
[1780329813473,57.44,71033.46,0.0,-0.99599,0.0,0.72098]
[1780329813574,57.44,71033.13,0.0,-0.99599,0.0,0.72079]
[1780329813722,57.44,71033.13,0.0,-0.99599,0.0,0.72079]
[1780329813752,57.44,71033.13,0.0,-0.99599,0.0,0.72079]
[1780329813970,57.44,71033.13,0.0,-0.99599,0.0,0.72079]
[1780329814093,57.44,71034.35,0.0,-0.99598,0.0,0.72147]
[1780329816108,57.44,71031.42,0.0,-0.99599,0.0,0.71984]
[1780329818472,57.44,71032.8,0.0,-0.99599,0.0,0.72061]
[1780329818721,57.44,71033.37,0.0,-0.99599,0.0,0.72093]
[1780329821143,57.44,71025.03,0.0,-0.99602,0.0,0.71628]
[1780329822253,57.44,71025.03,0.0,-0.99602,0.0,0.71628]
[1780329822471,57.44,71025.03,0.0,-0.99602,0.0,0.71628]
[1780329822489,57.44,71025.03,0.0,-0.99602,0.0,0.71628]
[1780329822505,57.44,71023.99,0.0,-0.99602,0.0,0.7157]
[1780329822719,57.44,71023.99,0.0,-0.99602,0.0,0.7157]
[1780329825171,57.44,71029.26,0.0,-0.996,0.0,0.71863]
[1780329826986,57.44,71028.89,0.0,-0.996,0.0,0.71843]
[1780329827219,57.44,71028.89,0.0,-0.996,0.0,0.71843]
[1780329833158,57.44,71027.77,0.0,-0.99601,0.0,0.7178]
[1780329833220,57.44,71027.77,0.0,-0.99601,0.0,0.7178]
[1780329833276,57.44,71027.77,0.0,-0.99601,0.0,0.7178]
[1780329833469,57.44,71027.77,0.0,-0.99601,0.0,0.7178]
[1780329833532,57.44,71027.42,0.0,-0.99601,0.0,0.71761]
[1780329837256,57.44,71023.8,0.0,-0.99602,0.0,0.7156]
[1780329839270,57.44,71021.43,0.0,-0.99603,0.0,0.71428]
[1780329840277,57.44,71011.73,0.0,-0.99606,0.0,0.70893]
[1780329841284,57.44,71015.56,0.0,-0.99605,0.0,0.71104]
[1780329845312,57.44,71018.35,0.0,-0.99604,0.0,0.71258]
[1780329846322,57.44,71026.12,0.0,-0.99601,0.0,0.71689]
[1780329847328,57.44,71027.07,0.0,-0.99601,0.0,0.71742]
[1780329848418,57.44,71027.07,0.0,-0.99601,0.0,0.71742]
[1780329848470,57.44,71027.07,0.0,-0.99601,0.0,0.71742]
[1780329854377,57.44,71028.42,0.0,-0.996,0.0,0.71817]
[1780329855030,57.44,71028.42,0.0,-0.996,0.0,0.71817]
[1780329855222,57.44,71028.42,0.0,-0.996,0.0,0.71817]
[1780329855226,57.44,71028.42,0.0,-0.996,0.0,0.71817]
[1780329855482,57.44,71028.42,0.0,-0.996,0.0,0.71817]
[1780329855583,57.44,71028.73,0.0,-0.996,0.0,0.71834]
[1780329860419,57.44,71032.81,0.0,-0.99599,0.0,0.72061]
[1780329861176,57.44,71032.81,0.0,-0.99599,0.0,0.72061]
[1780329861222,57.44,71032.81,0.0,-0.99599,0.0,0.72061]
[1780329864692,57.44,71032.84,0.0,-0.99599,0.0,0.72063]
[1780329864718,57.44,71032.84,0.0,-0.99599,0.0,0.72063]
[1780329864758,57.44,71032.84,0.0,-0.99599,0.0,0.72063]
[1780329864972,57.44,71032.84,0.0,-0.99599,0.0,0.72063]
[1780329865454,57.44,71032.78,0.0,-0.99599,0.0,0.7206]
[1780329868475,57.44,71028.29,0.0,-0.996,0.0,0.71809]
[1780329869255,57.44,71028.29,0.0,-0.996,0.0,0.71809]
[1780329869471,57.44,71028.29,0.0,-0.996,0.0,0.71809]
[1780329871496,57.44,71035.18,0.0,-0.99599,0.0,0.72117]
[1780329872503,57.44,71039.33,0.0,-0.99597,0.0,0.72349]
[1780329873516,57.44,71034.75,0.0,-0.99599,0.0,0.72093]
[1780329874471,57.44,71034.75,0.0,-0.99599,0.0,0.72093]
[1780329874516,57.44,71031.42,0.0,-0.996,0.0,0.71907]
[1780329874722,57.44,71031.42,0.0,-0.996,0.0,0.71907]
[1780329874752,57.44,71031.42,0.0,-0.996,0.0,0.71907]
[1780329874970,57.44,71031.42,0.0,-0.996,0.0,0.71907]
[1780329875528,57.44,71032.15,0.0,-0.996,0.0,0.71948]
[1780329878218,57.44,71032.58,0.0,-0.99599,0.0,0.71972]
[1780329882621,57.44,71031.9,0.0,-0.996,0.0,0.71934]
[1780329882695,57.44,71032.26,0.0,-0.996,0.0,0.71954]
[1780329882720,57.44,71032.26,0.0,-0.996,0.0,0.71954]
[1780329883582,57.44,71032.68,0.0,-0.99599,0.0,0.71977]
[1780329886604,57.44,71035.35,0.0,-0.99599,0.0,0.72127]
[1780329886886,57.44,71035.35,0.0,-0.99599,0.0,0.72127]
[1780329886973,57.44,71035.35,0.0,-0.99599,0.0,0.72127]
[1780329887008,57.44,71035.35,0.0,-0.99599,0.0,0.72127]
[1780329887220,57.44,71035.35,0.0,-0.99599,0.0,0.72127]
[1780329887611,57.44,71033.46,0.0,-0.99599,0.0,0.72021]
[1780329891709,57.44,71035.45,0.0,-0.99598,0.0,0.72132]
[1780329891725,57.44,71035.45,0.0,-0.99598,0.0,0.72132]
[1780329894486,57.44,71034.33,0.0,-0.99599,0.0,0.7207]
[1780329894660,57.44,71034.32,0.0,-0.99599,0.0,0.72069]
[1780329894718,57.44,71034.32,0.0,-0.99599,0.0,0.72069]
[1780329894930,57.44,71034.32,0.0,-0.99599,0.0,0.72069]
[1780329894970,57.44,71034.32,0.0,-0.99599,0.0,0.72069]
[1780329897682,57.44,71028.96,0.0,-0.99601,0.0,0.7177]
[1780329898439,57.44,71028.96,0.0,-0.99601,0.0,0.7177]
[1780329898472,57.44,71028.96,0.0,-0.99601,0.0,0.7177]
[1780329898659,57.44,71028.96,0.0,-0.99601,0.0,0.7177]
[1780329898720,57.44,71028.96,0.0,-0.99601,0.0,0.7177]
[1780329898760,57.44,71027.99,0.0,-0.99601,0.0,0.71716]
[1780329904186,57.44,71029.34,0.0,-0.99601,0.0,0.71791]
[1780329904231,57.44,71029.34,0.0,-0.99601,0.0,0.71791]
[1780329910773,57.44,71021.25,0.0,-0.99603,0.0,0.71342]
[1780329911780,57.44,71014.68,0.0,-0.99605,0.0,0.70979]
[1780329912787,57.44,71012.15,0.0,-0.99606,0.0,0.7084]
[1780329914223,57.44,71012.15,0.0,-0.99606,0.0,0.7084]
[1780329914469,57.44,71012.15,0.0,-0.99606,0.0,0.7084]
[1780329914801,57.44,71009.67,0.0,-0.99607,0.0,0.70704]
[1780329916085,57.44,71009.67,0.0,-0.99607,0.0,0.70704]
[1780329916223,57.44,71009.67,0.0,-0.99607,0.0,0.70704]
[1780329916239,57.44,71008.58,0.0,-0.99608,0.0,0.70644]
[1780329919012,57.44,71008.79,0.0,-0.99607,0.0,0.70655]
[1780329919220,57.44,71008.79,0.0,-0.99607,0.0,0.70655]
[1780329923864,57.44,71013.36,0.0,-0.99606,0.0,0.70907]
[1780329925336,57.44,71013.36,0.0,-0.99606,0.0,0.70907]
[1780329925471,57.44,71013.36,0.0,-0.99606,0.0,0.70907]
[1780329925563,57.44,71013.36,0.0,-0.99606,0.0,0.70907]
[1780329925653,57.44,71013.29,0.0,-0.99606,0.0,0.70903]
[1780329925719,57.44,71013.29,0.0,-0.99606,0.0,0.70903]
[1780329926885,57.44,71010.18,0.0,-0.99607,0.0,0.70732]
[1780329928900,57.44,70997.36,0.0,-0.99611,0.0,0.7003]
[1780329929906,57.44,70990.04,0.0,-0.99614,0.0,0.69632]
[1780329930913,57.44,70989.7,0.0,-0.99614,0.0,0.69614]
[1780329932083,57.44,70989.7,0.0,-0.99614,0.0,0.69614]
[1780329932221,57.44,70989.7,0.0,-0.99614,0.0,0.69614]
[1780329938616,57.44,70989.63,0.0,-0.99614,0.0,0.69535]
[1780329938720,57.44,70989.63,0.0,-0.99614,0.0,0.69535]
[1780329938845,57.44,70991.5,0.0,-0.99614,0.0,0.69637]
[1780329938975,57.44,70991.5,0.0,-0.99614,0.0,0.69637]
[1780329939077,57.44,70991.26,0.0,-0.99614,0.0,0.69624]
[1780329945013,57.44,70991.54,0.0,-0.99614,0.0,0.69639]
[1780329950713,57.44,70991.46,0.0,-0.99614,0.0,0.69635]
[1780329950051,57.44,70998.3,0.0,-0.99611,0.0,0.70006]
[1780329951055,57.44,71004.38,0.0,-0.99609,0.0,0.70338]
[1780329952640,57.44,71004.38,0.0,-0.99609,0.0,0.70338]
[1780329952724,57.44,71004.38,0.0,-0.99609,0.0,0.70338]
[1780329952722,57.44,71005.03,0.0,-0.99609,0.0,0.70374]
[1780329958105,57.44,71012.4,0.0,-0.99607,0.0,0.70778]
[1780329960351,57.44,71014.12,0.0,-0.99606,0.0,0.70873]
[1780329960456,57.44,71014.12,0.0,-0.99606,0.0,0.70873]
[1780329960469,57.44,71014.12,0.0,-0.99606,0.0,0.70873]
[1780329960558,57.44,71013.79,0.0,-0.99606,0.0,0.70855]
[1780329961126,57.44,71010.36,0.0,-0.99607,0.0,0.70666]
[1780329962735,57.44,71010.36,0.0,-0.99607,0.0,0.70666]
[1780329962740,57.44,71012.51,0.0,-0.99607,0.0,0.70784]
[1780329962970,57.44,71012.51,0.0,-0.99607,0.0,0.70784]
[1780329964599,57.44,71011.94,0.0,-0.99607,0.0,0.70753]
[1780329964720,57.44,71011.94,0.0,-0.99607,0.0,0.70753]
[1780329967170,57.44,71005.18,0.0,-0.99609,0.0,0.70382]
[1780329968176,57.44,70992.11,0.0,-0.99613,0.0,0.6967]
[1780329969184,57.44,70987.49,0.0,-0.99615,0.0,0.6942]
[1780329970491,57.44,70987.49,0.0,-0.99615,0.0,0.6942]
[1780329970532,57.44,70987.49,0.0,-0.99615,0.0,0.6942]
[1780329970708,57.44,70984.69,0.0,-0.99616,0.0,0.69268]
[1780329971198,57.44,70981.62,0.0,-0.99617,0.0,0.69103]
[1780329972205,57.44,70990.42,0.0,-0.99614,0.0,0.69578]
[1780329973137,57.44,70990.42,0.0,-0.99614,0.0,0.69578]
[1780329973219,57.44,70990.42,0.0,-0.99614,0.0,0.69578]
[1780329973288,57.44,70990.88,0.0,-0.99614,0.0,0.69603]
[1780329974342,57.44,70990.88,0.0,-0.99614,0.0,0.69603]
[1780329974471,57.44,70990.88,0.0,-0.99614,0.0,0.69603]
[1780329979254,57.44,70987.44,0.0,-0.99615,0.0,0.69417]
[1780329981268,57.44,70996.24,0.0,-0.99612,0.0,0.69894]
[1780329981841,57.44,70996.24,0.0,-0.99612,0.0,0.69894]
[1780329981971,57.44,70996.24,0.0,-0.99612,0.0,0.69894]
[1780329982102,57.44,70996.24,0.0,-0.99612,0.0,0.69894]
[1780329982219,57.44,70996.24,0.0,-0.99612,0.0,0.69894]
[1780329982317,57.44,70997.72,0.0,-0.99612,0.0,0.69975]
[1780329986427,57.44,70997.36,0.0,-0.99612,0.0,0.69955]
[1780329986470,57.44,70997.36,0.0,-0.99612,0.0,0.69955]
[1780329986489,57.44,70995.19,0.0,-0.99612,0.0,0.69837]
[1780329987310,57.44,70992.76,0.0,-0.99613,0.0,0.69705]
[1780329988318,57.44,70988.15,0.0,-0.99615,0.0,0.69455]
[1780329990435,57.44,70987.58,0.0,-0.99615,0.0,0.69424]
[1780329990469,57.44,70987.58,0.0,-0.99615,0.0,0.69424]
[1780329990570,57.44,70987.06,0.0,-0.99615,0.0,0.69396]
[1780329993353,57.44,70980.72,0.0,-0.99618,0.0,0.6898]
[1780329993911,57.44,70980.72,0.0,-0.99618,0.0,0.6898]
[1780329993971,57.44,70980.72,0.0,-0.99618,0.0,0.6898]
[1780329994654,57.44,70980.72,0.0,-0.99618,0.0,0.6898]
[1780329994719,57.44,70980.72,0.0,-0.99618,0.0,0.6898]
[1780329994756,57.44,70979.79,0.0,-0.99618,0.0,0.6893]
[1780329996374,57.44,70975.9,0.0,-0.99619,0.0,0.68721]
[1780329997897,57.44,70975.93,0.0,-0.99619,0.0,0.68723]
[1780329997971,57.44,70975.93,0.0,-0.99619,0.0,0.68723]
[1780330001970,57.44,70973.59,0.0,-0.9962,0.0,0.68597]
[1780330002416,57.44,70970.82,0.0,-0.99621,0.0,0.68449]
[1780330003651,57.44,70970.82,0.0,-0.99621,0.0,0.68449]
[1780330003719,57.44,70970.82,0.0,-0.99621,0.0,0.68449]
[1780330003733,57.44,70971.03,0.0,-0.99621,0.0,0.6846]
[1780330007892,57.44,70970.56,0.0,-0.99621,0.0,0.68435]
[1780330007973,57.44,70970.56,0.0,-0.99621,0.0,0.68435]
[1780330011479,57.44,70973.15,0.0,-0.9962,0.0,0.68574]
[1780330012924,57.44,70973.53,0.0,-0.9962,0.0,0.68594]
[1780330012970,57.44,70973.53,0.0,-0.9962,0.0,0.68594]
[1780330013084,57.44,70973.53,0.0,-0.9962,0.0,0.68594]
[1780330013219,57.44,70973.53,0.0,-0.9962,0.0,0.68594]
[1780330013493,57.44,70974.42,0.0,-0.9962,0.0,0.68642]
[1780330015507,57.44,70981.37,0.0,-0.99617,0.0,0.69015]
[1780330016397,57.44,70981.37,0.0,-0.99617,0.0,0.69015]
[1780330016469,57.44,70981.37,0.0,-0.99617,0.0,0.69015]
[1780330016514,57.44,70979.47,0.0,-0.99618,0.0,0.68913]
[1780330018955,57.44,70978.21,0.0,-0.99618,0.0,0.68845]
[1780330018970,57.44,70978.21,0.0,-0.99618,0.0,0.68845]
[1780330019478,57.44,70978.21,0.0,-0.99618,0.0,0.68845]
[1780330019719,57.44,70978.21,0.0,-0.99618,0.0,0.68845]
[1780330019535,57.44,70970.17,0.0,-0.99621,0.0,0.68414]
[1780330020542,57.44,70967.27,0.0,-0.99622,0.0,0.68259]
[1780330021549,57.44,70965.19,0.0,-0.99623,0.0,0.68149]
[1780330022556,57.44,70959.54,0.0,-0.99624,0.0,0.67848]
[1780330022891,57.44,70959.54,0.0,-0.99624,0.0,0.67848]
[1780330022970,57.44,70959.54,0.0,-0.99624,0.0,0.67848]
[1780330023049,57.44,70959.54,0.0,-0.99624,0.0,0.67848]
[1780330023220,57.44,70959.54,0.0,-0.99624,0.0,0.67848]
[1780330023563,57.44,70958.57,0.0,-0.99625,0.0,0.67797]
[1780330025577,57.44,70965.26,0.0,-0.99623,0.0,0.68152]
[1780330026595,57.44,70964.76,0.0,-0.99623,0.0,0.68126]
[1780330027709,57.44,70964.76,0.0,-0.99623,0.0,0.68126]
[1780330027719,57.44,70964.76,0.0,-0.99623,0.0,0.68126]
[1780330027811,57.44,70959.99,0.0,-0.99624,0.0,0.67872]
[1780330028052,57.44,70959.99,0.0,-0.99624,0.0,0.67872]
[1780330028220,57.44,70959.99,0.0,-0.99624,0.0,0.67872]
[1780330028599,57.44,70958.26,0.0,-0.99625,0.0,0.6778]
[1780330033633,57.44,70955.98,0.0,-0.99626,0.0,0.6766]
[1780330034651,57.44,70951.91,0.0,-0.99627,0.0,0.67444]
[1780330035661,57.44,70940.36,0.0,-0.99631,0.0,0.66837]
[1780330035880,57.44,70940.36,0.0,-0.99631,0.0,0.66837]
[1780330036599,57.44,70940.36,0.0,-0.99631,0.0,0.66837]
[1780330036699,57.44,70895.92,0.0,-0.99644,0.0,0.64543]
[1780330037680,57.44,70881.81,0.0,-0.99649,0.0,0.63828]
[1780330038690,57.44,70894.09,0.0,-0.99645,0.0,0.6445]
[1780330039697,57.44,70900.07,0.0,-0.99643,0.0,0.64754]
[1780330039915,57.44,70900.07,0.0,-0.99643,0.0,0.64754]
[1780330040704,57.44,70902.29,0.0,-0.99642,0.0,0.64867]
[1780330041711,57.44,70886.34,0.0,-0.99647,0.0,0.64057]
[1780330042718,57.44,70895.19,0.0,-0.99645,0.0,0.64506]
[1780330043725,57.44,70900.68,0.0,-0.99643,0.0,0.64785]
[1780330043978,57.44,70900.68,0.0,-0.99643,0.0,0.64785]
[1780330044242,57.44,70900.68,0.0,-0.99643,0.0,0.64785]
[1780330044732,57.44,70902.06,0.0,-0.99643,0.0,0.64856]
[1780330046746,57.44,70896.17,0.0,-0.99644,0.0,0.64555]
[1780330047753,57.44,70900.83,0.0,-0.99643,0.0,0.64793]
[1780330047974,57.44,70900.83,0.0,-0.99643,0.0,0.64793]
[1780330049767,57.44,70892.43,0.0,-0.99645,0.0,0.64365]
[1780330050774,57.44,70888.75,0.0,-0.99647,0.0,0.64179]
[1780330051781,57.44,70897.92,0.0,-0.99644,0.0,0.64574]
[1780330052787,57.44,70906.72,0.0,-0.99641,0.0,0.65023]
[1780330053795,57.44,70916.71,0.0,-0.99638,0.0,0.65536]
[1780330054802,57.44,70929.59,0.0,-0.99634,0.0,0.66203]
[1780330055235,57.44,70929.59,0.0,-0.99634,0.0,0.66203]
[1780330055809,57.44,70942.86,0.0,-0.9963,0.0,0.66895]
[1780330056818,57.44,70945.38,0.0,-0.99629,0.0,0.67028]
[1780330057823,57.44,70958.61,0.0,-0.99625,0.0,0.67726]
[1780330058830,57.44,70963.1,0.0,-0.99624,0.0,0.67964]
[1780330059285,57.44,70963.1,0.0,-0.99624,0.0,0.67964]
[1780330059837,57.44,70951.04,0.0,-0.99628,0.0,0.67326]
[1780330060848,57.44,70940.7,0.0,-0.99631,0.0,0.66782]
[1780330061855,57.44,70917.99,0.0,-0.99638,0.0,0.65602]
[1780330062862,57.44,70914.31,0.0,-0.99639,0.0,0.65413]
[1780330063474,57.44,70914.31,0.0,-0.99639,0.0,0.65413]
[1780330063486,57.44,70914.31,0.0,-0.99639,0.0,0.65413]
[1780330063869,57.44,70909.63,0.0,-0.99641,0.0,0.65172]
[1780330067472,57.44,70911.54,0.0,-0.9964,0.0,0.6527]
[1780330067525,57.44,70914.39,0.0,-0.99639,0.0,0.65417]
[1780330068904,57.44,70911.34,0.0,-0.9964,0.0,0.6526]
[1780330069912,57.44,70904.81,0.0,-0.99642,0.0,0.64925]
[1780330071472,57.44,70904.81,0.0,-0.99642,0.0,0.64925]
[1780330071572,57.44,70896.93,0.0,-0.99644,0.0,0.64524]
[1780330071926,57.44,70904.85,0.0,-0.99642,0.0,0.64927]
[1780330073473,57.44,70904.85,0.0,-0.99642,0.0,0.64927]
[1780330073552,57.44,70909.47,0.0,-0.99641,0.0,0.65164]
[1780330073940,57.44,70904.48,0.0,-0.99642,0.0,0.64908]
[1780330074947,57.44,70906.74,0.0,-0.99641,0.0,0.65024]
[1780330075954,57.44,70912.29,0.0,-0.9964,0.0,0.65309]
[1780330077968,57.44,70913.11,0.0,-0.99639,0.0,0.65351]
[1780330080991,57.44,70915.84,0.0,-0.99639,0.0,0.65491]
[1780330081998,57.44,70910.23,0.0,-0.9964,0.0,0.65203]
[1780330084013,57.44,70909.1,0.0,-0.99641,0.0,0.65145]
[1780330087034,57.44,70906.36,0.0,-0.99642,0.0,0.65005]
[1780330088041,57.44,70899.95,0.0,-0.99644,0.0,0.64677]
[1780330089049,57.44,70891.8,0.0,-0.99646,0.0,0.64263]
[1780330090056,57.44,70888.16,0.0,-0.99647,0.0,0.64079]
[1780330091474,57.44,70888.16,0.0,-0.99647,0.0,0.64079]
[1780330091540,57.44,70886.08,0.0,-0.99648,0.0,0.63974]
[1780330095098,57.44,70889.81,0.0,-0.99647,0.0,0.64162]
[1780330096105,57.44,70887.08,0.0,-0.99647,0.0,0.64024]
[1780330097112,57.44,70884.32,0.0,-0.99648,0.0,0.63885]
[1780330100133,57.44,70875.46,0.0,-0.99651,0.0,0.6344]
[1780330101140,57.44,70854.68,0.0,-0.99657,0.0,0.62405]
[1780330102146,57.44,70859.9,0.0,-0.99656,0.0,0.62664]
[1780330103154,57.44,70865.34,0.0,-0.99654,0.0,0.62934]
[1780330104166,57.44,70865.34,0.0,-0.99654,0.0,0.62934]
[1780330104195,57.44,70862.49,0.0,-0.99655,0.0,0.62792]
[1780330108189,57.44,70853.87,0.0,-0.99657,0.0,0.62365]
[1780330109196,57.44,70849.35,0.0,-0.99659,0.0,0.62142]
[1780330110203,57.44,70843.51,0.0,-0.99661,0.0,0.61855]
[1780330111210,57.44,70852.31,0.0,-0.99658,0.0,0.62219]
[1780330112217,57.44,70856.07,0.0,-0.99657,0.0,0.62405]
[1780330113395,57.44,70856.07,0.0,-0.99657,0.0,0.62405]
[1780330113453,57.44,70855.94,0.0,-0.99657,0.0,0.62399]
[1780330117261,57.44,70862.02,0.0,-0.99655,0.0,0.627]
[1780330119087,57.44,70862.76,0.0,-0.99655,0.0,0.62737]
[1780330119193,57.44,70862.76,0.0,-0.99655,0.0,0.62737]
[1780330119221,57.44,70862.76,0.0,-0.99655,0.0,0.62737]
[1780330119275,57.44,70855.51,0.0,-0.99657,0.0,0.62377]
[1780330120282,57.44,70852.21,0.0,-0.99658,0.0,0.62215]
[1780330121289,57.44,70843.39,0.0,-0.99661,0.0,0.61781]
[1780330122296,57.44,70833.34,0.0,-0.99664,0.0,0.6129]
[1780330123311,57.44,70823.82,0.0,-0.99667,0.0,0.60828]
[1780330124739,57.44,70823.82,0.0,-0.99667,0.0,0.60828]
[1780330124829,57.44,70816.31,0.0,-0.99669,0.0,0.60466]
[1780330125323,57.44,70818.65,0.0,-0.99668,0.0,0.60578]
[1780330126330,57.44,70821.32,0.0,-0.99667,0.0,0.60707]
[1780330127268,57.44,70821.32,0.0,-0.99667,0.0,0.60707]
[1780330127420,57.44,70821.32,0.0,-0.99667,0.0,0.60707]
[1780330127427,57.44,70817.04,0.0,-0.99669,0.0,0.60501]
[1780330128344,57.44,70813.33,0.0,-0.9967,0.0,0.60322]
[1780330129351,57.44,70812.19,0.0,-0.9967,0.0,0.60268]
[1780330130712,57.44,70812.19,0.0,-0.9967,0.0,0.60268]
[1780330130813,57.44,70809.5,0.0,-0.99671,0.0,0.60139]
[1780330131286,57.44,70809.5,0.0,-0.99671,0.0,0.60139]
[1780330131365,57.44,70811.03,0.0,-0.9967,0.0,0.60212]
[1780330133472,57.44,70809.73,0.0,-0.99671,0.0,0.6015]
[1780330133574,57.44,70806.7,0.0,-0.99672,0.0,0.60005]
[1780330135393,57.44,70810.15,0.0,-0.99671,0.0,0.6017]
[1780330137475,57.44,70811.97,0.0,-0.9967,0.0,0.60257]
[1780330137577,57.44,70814.54,0.0,-0.99669,0.0,0.6038]
[1780330139452,57.44,70812.6,0.0,-0.9967,0.0,0.60287]
[1780330139470,57.44,70812.6,0.0,-0.9967,0.0,0.60287]
[1780330139736,57.44,70808.27,0.0,-0.99671,0.0,0.6008]
[1780330140428,57.44,70805.07,0.0,-0.99672,0.0,0.59927]
[1780330142442,57.44,70806.32,0.0,-0.99672,0.0,0.59986]
[1780330143449,57.44,70809.04,0.0,-0.99671,0.0,0.60117]
[1780330146470,57.44,70806.38,0.0,-0.99672,0.0,0.59989]
[1780330148484,57.44,70812.38,0.0,-0.9967,0.0,0.60277]
[1780330149491,57.44,70816.2,0.0,-0.99669,0.0,0.6046]
[1780330150498,57.44,70819.49,0.0,-0.99668,0.0,0.60619]
[1780330151129,57.44,70819.49,0.0,-0.99668,0.0,0.60619]
[1780330151505,57.44,70824.67,0.0,-0.99666,0.0,0.60869]
[1780330152512,57.44,70829.84,0.0,-0.99665,0.0,0.6112]
[1780330153519,57.44,70818.19,0.0,-0.99668,0.0,0.60556]
[1780330154559,57.44,70815.02,0.0,-0.99669,0.0,0.60404]
[1780330155542,57.44,70818.17,0.0,-0.99668,0.0,0.60555]
[1780330160577,57.44,70819.14,0.0,-0.99668,0.0,0.60602]
[1780330161469,57.44,70819.14,0.0,-0.99668,0.0,0.60602]
[1780330161584,57.44,70815.51,0.0,-0.99669,0.0,0.60427]
[1780330162591,57.44,70805.62,0.0,-0.99672,0.0,0.59953]
[1780330163598,57.44,70807.43,0.0,-0.99671,0.0,0.6004]
[1780330164606,57.44,70811.88,0.0,-0.9967,0.0,0.60253]
[1780330167627,57.44,70806.99,0.0,-0.99671,0.0,0.60018]
[1780330168730,57.44,70806.99,0.0,-0.99671,0.0,0.60018]
[1780330168830,57.44,70801.32,0.0,-0.99673,0.0,0.59748]
[1780330170821,57.44,70799.18,0.0,-0.99674,0.0,0.59646]
[1780330170828,57.44,70795.47,0.0,-0.99675,0.0,0.5947]
[1780330171479,57.44,70795.47,0.0,-0.99675,0.0,0.5947]
[1780330171655,57.44,70799.57,0.0,-0.99674,0.0,0.59598]
[1780330173669,57.44,70802.19,0.0,-0.99673,0.0,0.59723]
[1780330175683,57.44,70805.54,0.0,-0.99672,0.0,0.59883]
[1780330177697,57.44,70808.4,0.0,-0.99671,0.0,0.60019]
[1780330179712,57.44,70804.25,0.0,-0.99673,0.0,0.59821]
[1780330180718,57.44,70798.65,0.0,-0.99674,0.0,0.59554]
[1780330181472,57.44,70798.65,0.0,-0.99674,0.0,0.59554]
[1780330181725,57.44,70801.11,0.0,-0.99674,0.0,0.59671]
[1780330184495,57.44,70802.83,0.0,-0.99673,0.0,0.59753]
[1780330184722,57.44,70802.83,0.0,-0.99673,0.0,0.59753]
[1780330185469,57.44,70802.69,0.0,-0.99673,0.0,0.59747]
[1780330185753,57.44,70800.51,0.0,-0.99674,0.0,0.59643]
[1780330187630,57.44,70800.89,0.0,-0.99674,0.0,0.59661]
[1780330187719,57.44,70800.89,0.0,-0.99674,0.0,0.59661]
[1780330190788,57.44,70804.19,0.0,-0.99673,0.0,0.59818]
[1780330191880,57.44,70804.19,0.0,-0.99673,0.0,0.59818]
[1780330191973,57.44,70804.19,0.0,-0.99673,0.0,0.59818]
[1780330191976,57.44,70801.23,0.0,-0.99673,0.0,0.59677]
[1780330192117,57.44,70801.23,0.0,-0.99673,0.0,0.59677]
[1780330192219,57.44,70801.23,0.0,-0.99673,0.0,0.59677]
[1780330192802,57.44,70801.42,0.0,-0.99673,0.0,0.59686]
[1780330195426,57.44,70801.81,0.0,-0.99673,0.0,0.59705]
[1780330195474,57.44,70801.81,0.0,-0.99673,0.0,0.59705]
[1780330195823,57.44,70797.48,0.0,-0.99675,0.0,0.59499]
[1780330196830,57.44,70792.11,0.0,-0.99676,0.0,0.59244]
[1780330197837,57.44,70787.51,0.0,-0.99677,0.0,0.59027]
[1780330198846,57.44,70784.72,0.0,-0.99678,0.0,0.58896]
[1780330200858,57.44,70789.91,0.0,-0.99677,0.0,0.5914]
[1780330201865,57.44,70797.33,0.0,-0.99675,0.0,0.59492]
[1780330202872,57.44,70798.73,0.0,-0.99674,0.0,0.59558]
[1780330203067,57.44,70798.73,0.0,-0.99674,0.0,0.59558]
[1780330203223,57.44,70798.73,0.0,-0.99674,0.0,0.59558]
[1780330203879,57.44,70805.34,0.0,-0.99672,0.0,0.59873]
[1780330204886,57.44,70814.16,0.0,-0.9967,0.0,0.60295]
[1780330205893,57.44,70816.18,0.0,-0.99669,0.0,0.60392]
[1780330206899,57.44,70810.9,0.0,-0.99671,0.0,0.60139]
[1780330209841,57.44,70812.39,0.0,-0.9967,0.0,0.6021]
[1780330209972,57.44,70812.39,0.0,-0.9967,0.0,0.6021]
[1780330210928,57.44,70803.84,0.0,-0.99673,0.0,0.59801]
[1780330211935,57.44,70797.1,0.0,-0.99675,0.0,0.59481]
[1780330212942,57.44,70796.42,0.0,-0.99675,0.0,0.59449]
[1780330215366,57.44,70796.61,0.0,-0.99675,0.0,0.59458]
[1780330215469,57.44,70796.61,0.0,-0.99675,0.0,0.59458]
[1780330215963,57.44,70799.8,0.0,-0.99674,0.0,0.59609]
[1780330217174,57.44,70800.32,0.0,-0.99674,0.0,0.59634]
[1780330217219,57.44,70800.32,0.0,-0.99674,0.0,0.59634]
[1780330217977,57.44,70800.9,0.0,-0.99674,0.0,0.59661]
[1780330219991,57.44,70797.52,0.0,-0.99675,0.0,0.59501]
[1780330220998,57.44,70794.26,0.0,-0.99675,0.0,0.59346]
[1780330222005,57.44,70791.17,0.0,-0.99676,0.0,0.592]
[1780330222668,57.44,70791.17,0.0,-0.99676,0.0,0.592]
[1780330222719,57.44,70791.17,0.0,-0.99676,0.0,0.592]
[1780330226085,57.44,70775.39,0.0,-0.99681,0.0,0.58458]
[1780330227752,57.44,70775.39,0.0,-0.99681,0.0,0.58458]
[1780330227809,57.44,70744.14,0.0,-0.99689,0.0,0.57012]
[1780330229077,57.44,70738.08,0.0,-0.99691,0.0,0.56735]
[1780330230190,57.44,70738.08,0.0,-0.99691,0.0,0.56735]
[1780330230215,57.44,70734.49,0.0,-0.99692,0.0,0.56572]
[1780330232099,57.44,70734.17,0.0,-0.99692,0.0,0.56493]
[1780330237145,57.44,70745.34,0.0,-0.99689,0.0,0.57003]
[1780330238152,57.44,70748.06,0.0,-0.99689,0.0,0.57127]
[1780330239159,57.44,70742.25,0.0,-0.9969,0.0,0.56861]
[1780330242180,57.44,70734.56,0.0,-0.99692,0.0,0.56511]
[1780330244194,57.44,70731.1,0.0,-0.99693,0.0,0.56354]
[1780330245201,57.44,70728.61,0.0,-0.99694,0.0,0.56241]
[1780330247215,57.44,70731.67,0.0,-0.99693,0.0,0.5638]
[1780330250236,57.44,70738.75,0.0,-0.99691,0.0,0.56702]
[1780330252250,57.44,70741.48,0.0,-0.9969,0.0,0.56826]
[1780330253257,57.44,70738.91,0.0,-0.99691,0.0,0.56709]
[1780330254822,57.44,70738.91,0.0,-0.99691,0.0,0.56709]
[1780330254973,57.44,70738.91,0.0,-0.99691,0.0,0.56709]
[1780330255271,57.44,70735.12,0.0,-0.99692,0.0,0.56537]
[1780330256278,57.44,70731.25,0.0,-0.99693,0.0,0.56361]
[1780330258102,57.44,70731.25,0.0,-0.99693,0.0,0.56361]
[1780330257285,57.44,70735.54,0.0,-0.99692,0.0,0.56556]
[1780330258223,57.44,70735.54,0.0,-0.99692,0.0,0.56556]
[1780330259694,57.44,70735.6,0.0,-0.99692,0.0,0.56558]
[1780330259723,57.44,70735.6,0.0,-0.99692,0.0,0.56558]
[1780330259747,57.44,70734.15,0.0,-0.99692,0.0,0.56492]
[1780330262322,57.44,70730.9,0.0,-0.99693,0.0,0.56345]
[1780330263330,57.44,70724.3,0.0,-0.99695,0.0,0.56047]
[1780330264339,57.44,70724.5,0.0,-0.99695,0.0,0.56056]
[1780330265323,57.44,70724.5,0.0,-0.99695,0.0,0.56056]
[1780330265357,57.44,70718.28,0.0,-0.99697,0.0,0.55776]
[1780330266359,57.44,70704.21,0.0,-0.997,0.0,0.55146]
[1780330267368,57.44,70709.16,0.0,-0.99699,0.0,0.55367]
[1780330268373,57.44,70706.47,0.0,-0.997,0.0,0.55247]
[1780330269331,57.44,70706.47,0.0,-0.997,0.0,0.55247]
[1780330270387,57.44,70701.22,0.0,-0.99701,0.0,0.55013]
[1780330271410,57.44,70697.58,0.0,-0.99702,0.0,0.54852]
[1780330275425,57.44,70702.66,0.0,-0.99701,0.0,0.55077]
[1780330278448,57.44,70700.57,0.0,-0.99701,0.0,0.54985]
[1780330279455,57.44,70706.59,0.0,-0.997,0.0,0.55252]
[1780330280462,57.44,70712.28,0.0,-0.99698,0.0,0.55506]
[1780330281472,57.44,70704.85,0.0,-0.997,0.0,0.55175]
[1780330282477,57.44,70697.61,0.0,-0.99702,0.0,0.54853]
[1780330283484,57.44,70702.84,0.0,-0.99701,0.0,0.55085]
[1780330284491,57.44,70709.18,0.0,-0.99699,0.0,0.55368]
[1780330285619,57.44,70712.23,0.0,-0.99698,0.0,0.55504]
[1780330290533,57.44,70706.21,0.0,-0.997,0.0,0.55235]
[1780330294374,57.44,70707.64,0.0,-0.997,0.0,0.55236]
[1780330294469,57.44,70707.64,0.0,-0.997,0.0,0.55236]
[1780330295498,57.44,70707.74,0.0,-0.997,0.0,0.55241]
[1780330295725,57.44,70707.74,0.0,-0.997,0.0,0.55241]
[1780330295811,57.44,70707.19,0.0,-0.997,0.0,0.55216]
[1780330297583,57.44,70700.97,0.0,-0.99702,0.0,0.5494]
[1780330298601,57.44,70697.6,0.0,-0.99702,0.0,0.54791]
[1780330299606,57.44,70696.26,0.0,-0.99703,0.0,0.54731]
[1780330301620,57.44,70700.14,0.0,-0.99702,0.0,0.54903]
[1780330303634,57.44,70703.16,0.0,-0.99701,0.0,0.55037]
[1780330304412,57.44,70703.16,0.0,-0.99701,0.0,0.55037]
[1780330304470,57.44,70703.16,0.0,-0.99701,0.0,0.55037]
[1780330306673,57.44,70709.12,0.0,-0.99699,0.0,0.55302]
[1780330308984,57.44,70710.24,0.0,-0.99699,0.0,0.55352]
[1780330309225,57.44,70710.24,0.0,-0.99699,0.0,0.55352]
[1780330309038,57.44,70706.29,0.0,-0.997,0.0,0.55176]
[1780330310297,57.44,70705.49,0.0,-0.997,0.0,0.55141]
[1780330310470,57.44,70705.49,0.0,-0.997,0.0,0.55141]
[1780330310700,57.44,70705.85,0.0,-0.997,0.0,0.55157]
[1780330312714,57.44,70708.86,0.0,-0.997,0.0,0.55291]
[1780330314728,57.44,70713.3,0.0,-0.99698,0.0,0.55489]
[1780330315735,57.44,70703.88,0.0,-0.99701,0.0,0.55069]
[1780330316743,57.44,70701.46,0.0,-0.99701,0.0,0.54962]
[1780330317750,57.44,70692.35,0.0,-0.99704,0.0,0.54559]
[1780330318375,57.44,70692.35,0.0,-0.99704,0.0,0.54559]
[1780330318470,57.44,70692.35,0.0,-0.99704,0.0,0.54559]
[1780330319766,57.44,70689.95,0.0,-0.99704,0.0,0.54453]
[1780330320773,57.44,70687.26,0.0,-0.99705,0.0,0.54335]
[1780330323243,57.44,70683.73,0.0,-0.99706,0.0,0.5418]
[1780330323793,57.44,70686.52,0.0,-0.99705,0.0,0.54302]
[1780330324801,57.44,70689.21,0.0,-0.99705,0.0,0.5442]
[1780330326815,57.44,70677.2,0.0,-0.99708,0.0,0.53894]
[1780330327538,57.44,70677.2,0.0,-0.99708,0.0,0.53894]
[1780330327824,57.44,70662.53,0.0,-0.99712,0.0,0.53257]
[1780330328832,57.44,70645.67,0.0,-0.99716,0.0,0.52533]
[1780330329839,57.44,70636.34,0.0,-0.99718,0.0,0.52136]
[1780330330846,57.44,70620.54,0.0,-0.99722,0.0,0.5147]
[1780330331600,57.44,70620.54,0.0,-0.99722,0.0,0.5147]
[1780330331854,57.44,70602.52,0.0,-0.99726,0.0,0.50718]
[1780330333867,57.44,70610.47,0.0,-0.99725,0.0,0.51049]
[1780330334875,57.44,70621.36,0.0,-0.99722,0.0,0.51504]
[1780330335883,57.44,70621.81,0.0,-0.99722,0.0,0.51523]
[1780330336890,57.44,70624.07,0.0,-0.99721,0.0,0.51618]
[1780330339911,57.44,70619.81,0.0,-0.99722,0.0,0.51439]
[1780330340918,57.44,70623.34,0.0,-0.99721,0.0,0.51587]
[1780330341925,57.44,70619.84,0.0,-0.99722,0.0,0.5144]
[1780330344947,57.44,70616.89,0.0,-0.99723,0.0,0.51317]
[1780330345954,57.44,70621.28,0.0,-0.99722,0.0,0.51501]
[1780330347969,57.44,70613.19,0.0,-0.99724,0.0,0.51162]
[1780330348975,57.44,70612.34,0.0,-0.99724,0.0,0.51127]
[1780330349982,57.44,70618.78,0.0,-0.99723,0.0,0.51396]
[1780330350989,57.44,70615.17,0.0,-0.99723,0.0,0.51245]
[1780330351681,57.44,70615.17,0.0,-0.99723,0.0,0.51245]
[1780330351996,57.44,70618.5,0.0,-0.99723,0.0,0.51325]
[1780330353003,57.44,70628.7,0.0,-0.9972,0.0,0.51753]
[1780330354010,57.44,70622.59,0.0,-0.99722,0.0,0.51496]
[1780330355017,57.44,70617.48,0.0,-0.99723,0.0,0.51282]
[1780330356033,57.44,70622.39,0.0,-0.99722,0.0,0.51488]
[1780330357048,57.44,70624.85,0.0,-0.99721,0.0,0.51591]
[1780330358053,57.44,70620.52,0.0,-0.99722,0.0,0.51409]
[1780330360067,57.44,70626.9,0.0,-0.99721,0.0,0.51677]
[1780330361076,57.44,70633.65,0.0,-0.99719,0.0,0.51962]
[1780330362082,57.44,70632.51,0.0,-0.99719,0.0,0.51914]
[1780330363089,57.44,70625.34,0.0,-0.99721,0.0,0.51612]
[1780330364096,57.44,70622.86,0.0,-0.99722,0.0,0.51508]
[1780330364639,57.44,70622.86,0.0,-0.99722,0.0,0.51508]
[1780330365103,57.44,70643.73,0.0,-0.99717,0.0,0.5239]
[1780330366117,57.44,70634.78,0.0,-0.99719,0.0,0.5201]
[1780330367123,57.44,70620.0,0.0,-0.99723,0.0,0.51388]
[1780330368130,57.44,70614.12,0.0,-0.99724,0.0,0.51142]
[1780330368650,57.44,70614.12,0.0,-0.99724,0.0,0.51142]
[1780330369137,57.44,70614.62,0.0,-0.99724,0.0,0.51163]
[1780330371151,57.44,70620.37,0.0,-0.99722,0.0,0.51403]
[1780330374172,57.44,70614.91,0.0,-0.99724,0.0,0.51175]
[1780330375179,57.44,70605.81,0.0,-0.99726,0.0,0.50796]
[1780330376186,57.44,70604.55,0.0,-0.99726,0.0,0.50744]
[1780330379206,57.44,70607.43,0.0,-0.99726,0.0,0.50863]
[1780330381221,57.44,70610.15,0.0,-0.99725,0.0,0.50976]
[1780330384247,57.44,70620.57,0.0,-0.99722,0.0,0.51412]
[1780330385254,57.44,70612.42,0.0,-0.99724,0.0,0.51071]
[1780330386261,57.44,70604.61,0.0,-0.99726,0.0,0.50746]
[1780330387269,57.44,70604.2,0.0,-0.99726,0.0,0.50729]
[1780330388276,57.44,70600.86,0.0,-0.99727,0.0,0.50591]
[1780330389718,57.44,70600.75,0.0,-0.99727,0.0,0.50587]
[1780330389971,57.44,70600.75,0.0,-0.99727,0.0,0.50587]
[1780330390055,57.44,70600.75,0.0,-0.99727,0.0,0.50587]
[1780330390220,57.44,70600.75,0.0,-0.99727,0.0,0.50587]
[1780330390290,57.44,70600.4,0.0,-0.99727,0.0,0.50572]
[1780330391299,57.44,70595.03,0.0,-0.99729,0.0,0.50351]
[1780330392305,57.44,70587.97,0.0,-0.9973,0.0,0.50061]
[1780330393313,57.44,70584.79,0.0,-0.99731,0.0,0.4993]
[1780330394320,57.44,70587.63,0.0,-0.9973,0.0,0.50047]
[1780330395327,57.44,70597.27,0.0,-0.99728,0.0,0.50443]
[1780330396334,57.44,70608.09,0.0,-0.99725,0.0,0.50891]
[1780330397341,57.44,70608.17,0.0,-0.99725,0.0,0.50894]
[1780330399355,57.44,70610.98,0.0,-0.99725,0.0,0.51011]
[1780330400361,57.44,70622.97,0.0,-0.99722,0.0,0.51512]
[1780330401369,57.44,70633.02,0.0,-0.99719,0.0,0.51936]
[1780330403058,57.44,70632.75,0.0,-0.99719,0.0,0.51924]
[1780330406409,57.44,70636.1,0.0,-0.99719,0.0,0.52066]
[1780330407415,57.44,70638.87,0.0,-0.99718,0.0,0.52184]
[1780330409430,57.44,70642.8,0.0,-0.99717,0.0,0.52351]
[1780330410438,57.44,70646.66,0.0,-0.99716,0.0,0.52515]
[1780330411444,57.44,70651.89,0.0,-0.99715,0.0,0.52678]
[1780330412451,57.44,70656.13,0.0,-0.99714,0.0,0.5286]
[1780330413458,57.44,70659.45,0.0,-0.99713,0.0,0.53003]
[1780330415475,57.44,70662.71,0.0,-0.99712,0.0,0.53143]
[1780330416483,57.44,70659.59,0.0,-0.99713,0.0,0.53009]
[1780330418497,57.44,70654.84,0.0,-0.99714,0.0,0.52805]
[1780330422525,57.44,70659.96,0.0,-0.99713,0.0,0.53025]
[1780330423532,57.44,70664.45,0.0,-0.99712,0.0,0.53218]
[1780330424539,57.44,70657.94,0.0,-0.99713,0.0,0.52938]
[1780330425547,57.44,70645.61,0.0,-0.99716,0.0,0.5241]
[1780330426554,57.44,70645.2,0.0,-0.99717,0.0,0.52393]
[1780330431589,57.44,70646.62,0.0,-0.99716,0.0,0.52453]
[1780330432596,57.44,70642.69,0.0,-0.99717,0.0,0.52286]
[1780330435618,57.44,70645.81,0.0,-0.99716,0.0,0.52419]
[1780330436625,57.44,70651.29,0.0,-0.99715,0.0,0.52653]
[1780330438076,57.44,70651.29,0.0,-0.99715,0.0,0.52653]
[1780330438103,57.44,70651.77,0.0,-0.99715,0.0,0.52673]
[1780330439081,57.44,70651.77,0.0,-0.99715,0.0,0.52673]
[1780330441660,57.44,70647.39,0.0,-0.99716,0.0,0.52486]
[1780330442667,57.44,70637.4,0.0,-0.99719,0.0,0.52061]
[1780330443674,57.44,70639.39,0.0,-0.99718,0.0,0.52146]
[1780330444710,57.44,70639.39,0.0,-0.99718,0.0,0.52146]
[1780330444720,57.44,70639.39,0.0,-0.99718,0.0,0.52146]
[1780330445241,57.44,70639.39,0.0,-0.99718,0.0,0.52146]
[1780330445270,57.44,70638.72,0.0,-0.99718,0.0,0.52117]
[1780330445469,57.44,70638.72,0.0,-0.99718,0.0,0.52117]
[1780330448709,57.44,70648.9,0.0,-0.99716,0.0,0.5255]
[1780330449716,57.44,70659.71,0.0,-0.99713,0.0,0.53014]
[1780330450723,57.44,70668.69,0.0,-0.99711,0.0,0.53402]
[1780330451729,57.44,70670.48,0.0,-0.9971,0.0,0.53479]
[1780330453357,57.44,70673.68,0.0,-0.99709,0.0,0.53618]
[1780330454751,57.44,70676.55,0.0,-0.99709,0.0,0.53743]
[1780330456776,57.44,70681.58,0.0,-0.99707,0.0,0.53962]
[1780330457780,57.44,70697.56,0.0,-0.99703,0.0,0.54664]
[1780330458787,57.44,70708.65,0.0,-0.997,0.0,0.55156]
[1780330459795,57.44,70724.47,0.0,-0.99696,0.0,0.55864]
[1780330460802,57.44,70733.68,0.0,-0.99694,0.0,0.5628]
[1780330461809,57.44,70738.14,0.0,-0.99692,0.0,0.56482]
[1780330464833,57.44,70735.36,0.0,-0.99693,0.0,0.56356]
[1780330465840,57.44,70737.81,0.0,-0.99692,0.0,0.56467]
[1780330466847,57.44,70735.33,0.0,-0.99693,0.0,0.56355]
[1780330467853,57.44,70732.35,0.0,-0.99694,0.0,0.5622]
[1780330472895,57.44,70730.64,0.0,-0.99695,0.0,0.56079]
[1780330474909,57.44,70737.29,0.0,-0.99693,0.0,0.5638]
[1780330476923,57.44,70739.79,0.0,-0.99692,0.0,0.56494]
[1780330477930,57.44,70743.0,0.0,-0.99691,0.0,0.5664]
[1780330479944,57.44,70745.92,0.0,-0.99691,0.0,0.56773]
[1780330480883,57.44,70745.92,0.0,-0.99691,0.0,0.56773]
[1780330480974,57.44,70745.92,0.0,-0.99691,0.0,0.56773]
[1780330481958,57.44,70751.24,0.0,-0.99689,0.0,0.57016]
[1780330483972,57.44,70744.88,0.0,-0.99691,0.0,0.56725]
[1780330485990,57.44,70762.59,0.0,-0.99686,0.0,0.57538]
[1780330486997,57.44,70771.91,0.0,-0.99683,0.0,0.5797]
[1780330488016,57.44,70777.39,0.0,-0.99682,0.0,0.58225]
[1780330489020,57.44,70781.22,0.0,-0.99681,0.0,0.58403]
[1780330490028,57.44,70786.09,0.0,-0.9968,0.0,0.58631]
[1780330491035,57.44,70795.52,0.0,-0.99677,0.0,0.59075]
[1780330493050,57.44,70798.65,0.0,-0.99676,0.0,0.59223]
[1780330495097,57.44,70795.22,0.0,-0.99677,0.0,0.59061]
[1780330497111,57.44,70792.71,0.0,-0.99678,0.0,0.58943]
[1780330499126,57.44,70785.76,0.0,-0.9968,0.0,0.58616]
[1780330500132,57.44,70776.23,0.0,-0.99682,0.0,0.5817]
[1780330501138,57.44,70774.28,0.0,-0.99683,0.0,0.5808]
[1780330502146,57.44,70774.01,0.0,-0.99683,0.0,0.58067]
[1780330503153,57.44,70770.82,0.0,-0.99684,0.0,0.57919]
[1780330506174,57.44,70777.1,0.0,-0.99682,0.0,0.58211]
[1780330507181,57.44,70786.57,0.0,-0.99679,0.0,0.58654]
[1780330508188,57.44,70789.15,0.0,-0.99679,0.0,0.58775]
[1780330509195,57.44,70792.63,0.0,-0.99678,0.0,0.58939]
[1780330510203,57.44,70795.18,0.0,-0.99677,0.0,0.59059]
[1780330512529,57.44,70795.28,0.0,-0.99677,0.0,0.59064]
[1780330512720,57.44,70795.28,0.0,-0.99677,0.0,0.59064]
[1780330516244,57.44,70799.67,0.0,-0.99676,0.0,0.59271]
[1780330518258,57.44,70790.05,0.0,-0.99678,0.0,0.58817]
[1780330519403,57.44,70783.06,0.0,-0.9968,0.0,0.58489]
[1780330520272,57.44,70786.27,0.0,-0.99679,0.0,0.5864]
[1780330521279,57.44,70790.56,0.0,-0.99678,0.0,0.58841]
[1780330522466,57.44,70790.56,0.0,-0.99678,0.0,0.58841]
[1780330522722,57.44,70790.26,0.0,-0.99678,0.0,0.58827]
[1780330523508,57.44,70790.26,0.0,-0.99678,0.0,0.58827]
[1780330523721,57.44,70790.32,0.0,-0.99678,0.0,0.5883]
[1780330524300,57.44,70790.85,0.0,-0.99678,0.0,0.58855]
[1780330526314,57.44,70793.85,0.0,-0.99677,0.0,0.58996]
[1780330526909,57.44,70793.85,0.0,-0.99677,0.0,0.58996]
[1780330526970,57.44,70793.85,0.0,-0.99677,0.0,0.58996]
[1780330529335,57.44,70797.74,0.0,-0.99676,0.0,0.5918]
[1780330530342,57.44,70792.59,0.0,-0.99678,0.0,0.58937]
[1780330531349,57.44,70785.68,0.0,-0.9968,0.0,0.58547]
[1780330532356,57.44,70784.63,0.0,-0.9968,0.0,0.58497]
[1780330533123,57.44,70784.63,0.0,-0.9968,0.0,0.58497]
[1780330533222,57.44,70784.63,0.0,-0.9968,0.0,0.58497]
[1780330533363,57.44,70779.75,0.0,-0.99682,0.0,0.58269]
[1780330534370,57.44,70774.83,0.0,-0.99683,0.0,0.5804]
[1780330535376,57.44,70772.01,0.0,-0.99684,0.0,0.57909]
[1780330536679,57.44,70773.04,0.0,-0.99684,0.0,0.57957]
[1780330536719,57.44,70773.04,0.0,-0.99684,0.0,0.57957]
[1780330537391,57.44,70765.58,0.0,-0.99686,0.0,0.57611]
[1780330538398,57.44,70776.14,0.0,-0.99683,0.0,0.58101]
[1780330539405,57.44,70778.53,0.0,-0.99682,0.0,0.58212]
[1780330540412,57.44,70766.98,0.0,-0.99685,0.0,0.57676]
[1780330541419,57.44,70771.5,0.0,-0.99684,0.0,0.57885]
[1780330543520,57.44,70769.93,0.0,-0.99684,0.0,0.57813]
[1780330543720,57.44,70767.69,0.0,-0.99685,0.0,0.57709]
[1780330545322,57.44,70767.08,0.0,-0.99685,0.0,0.57681]
[1780330545472,57.44,70767.08,0.0,-0.99685,0.0,0.57681]
[1780330545484,57.44,70766.54,0.0,-0.99685,0.0,0.57656]
[1780330547461,57.44,70756.37,0.0,-0.99688,0.0,0.57187]
[1780330548467,57.44,70755.59,0.0,-0.99688,0.0,0.57151]
[1780330550292,57.44,70753.86,0.0,-0.99689,0.0,0.57072]
[1780330550469,57.44,70753.86,0.0,-0.99689,0.0,0.57072]
[1780330551489,57.44,70750.42,0.0,-0.9969,0.0,0.56914]
[1780330552496,57.44,70744.79,0.0,-0.99691,0.0,0.56657]
[1780330554510,57.44,70742.51,0.0,-0.99692,0.0,0.56554]
[1780330556524,57.44,70747.57,0.0,-0.9969,0.0,0.56784]
[1780330557531,57.44,70751.67,0.0,-0.99689,0.0,0.56972]
[1780330558033,57.44,70751.67,0.0,-0.99689,0.0,0.56972]
[1780330558220,57.44,70751.67,0.0,-0.99689,0.0,0.56972]
[1780330560023,57.44,70749.78,0.0,-0.9969,0.0,0.56885]
[1780330560223,57.44,70749.78,0.0,-0.9969,0.0,0.56885]
[1780330560552,57.44,70746.31,0.0,-0.99691,0.0,0.56727]
[1780330561559,57.44,70738.54,0.0,-0.99693,0.0,0.56373]
[1780330562850,57.44,70738.54,0.0,-0.99693,0.0,0.56373]
[1780330562971,57.44,70738.54,0.0,-0.99693,0.0,0.56373]
[1780330563072,57.44,70735.38,0.0,-0.99694,0.0,0.5623]
[1780330565587,57.44,70738.25,0.0,-0.99693,0.0,0.5636]
[1780330566802,57.44,70738.25,0.0,-0.99693,0.0,0.5636]
[1780330566969,57.44,70738.25,0.0,-0.99693,0.0,0.5636]
[1780330569615,57.44,70744.91,0.0,-0.99691,0.0,0.56663]
[1780330570825,57.44,70744.91,0.0,-0.99691,0.0,0.56663]
[1780330570983,57.44,70744.91,0.0,-0.99691,0.0,0.56663]
[1780330572139,57.44,70746.79,0.0,-0.99691,0.0,0.56748]
[1780330572220,57.44,70746.79,0.0,-0.99691,0.0,0.56748]
[1780330572240,57.44,70747.84,0.0,-0.9969,0.0,0.56796]
[1780330573643,57.44,70744.3,0.0,-0.99691,0.0,0.56635]
[1780330574649,57.44,70739.37,0.0,-0.99693,0.0,0.56411]
[1780330575677,57.44,70729.76,0.0,-0.99695,0.0,0.55976]
[1780330576671,57.44,70721.91,0.0,-0.99697,0.0,0.55623]
[1780330578412,57.44,70721.91,0.0,-0.99697,0.0,0.55623]
[1780330578470,57.44,70721.91,0.0,-0.99697,0.0,0.55623]
[1780330578571,57.44,70719.66,0.0,-0.99698,0.0,0.55522]
[1780330579692,57.44,70722.48,0.0,-0.99697,0.0,0.55649]
[1780330583397,57.44,70724.64,0.0,-0.99697,0.0,0.55746]
[1780330583474,57.44,70724.64,0.0,-0.99697,0.0,0.55746]
[1780330583575,57.44,70725.34,0.0,-0.99696,0.0,0.55777]
[1780330584819,57.44,70726.01,0.0,-0.99696,0.0,0.55807]
[1780330584971,57.44,70726.01,0.0,-0.99696,0.0,0.55807]
[1780330585022,57.44,70723.52,0.0,-0.99697,0.0,0.55695]
[1780330588971,57.44,70721.42,0.0,-0.99698,0.0,0.55601]
[1780330589220,57.44,70721.42,0.0,-0.99698,0.0,0.55601]
[1780330589321,57.44,70721.61,0.0,-0.99697,0.0,0.5561]
[1780330594797,57.44,70720.15,0.0,-0.99698,0.0,0.55481]
[1780330595804,57.44,70717.6,0.0,-0.99699,0.0,0.55367]
[1780330596831,57.44,70717.6,0.0,-0.99699,0.0,0.55367]
[1780330596971,57.44,70717.6,0.0,-0.99699,0.0,0.55367]
[1780330601847,57.44,70727.82,0.0,-0.99696,0.0,0.55825]
[1780330602854,57.44,70739.99,0.0,-0.99693,0.0,0.56375]
[1780330603885,57.44,70739.99,0.0,-0.99693,0.0,0.56375]
[1780330603971,57.44,70739.99,0.0,-0.99693,0.0,0.56375]
[1780330603990,57.44,70741.95,0.0,-0.99692,0.0,0.56464]
[1780330604868,57.44,70745.49,0.0,-0.99691,0.0,0.56625]
[1780330608045,57.44,70746.97,0.0,-0.99691,0.0,0.56693]
[1780330608220,57.44,70746.97,0.0,-0.99691,0.0,0.56693]
[1780330610911,57.44,70753.19,0.0,-0.99689,0.0,0.56977]
[1780330611918,57.44,70758.24,0.0,-0.99688,0.0,0.57208]
[1780330613932,57.44,70762.97,0.0,-0.99687,0.0,0.57426]
[1780330614840,57.44,70762.97,0.0,-0.99687,0.0,0.57426]
[1780330614970,57.44,70762.97,0.0,-0.99687,0.0,0.57426]
[1780330617964,57.44,70758.43,0.0,-0.99688,0.0,0.57217]
[1780330619099,57.44,70758.43,0.0,-0.99688,0.0,0.57217]
[1780330619219,57.44,70758.43,0.0,-0.99688,0.0,0.57217]
[1780330619321,57.44,70753.04,0.0,-0.99689,0.0,0.5697]
[1780330619974,57.44,70755.72,0.0,-0.99689,0.0,0.57093]
[1780330620981,57.44,70764.42,0.0,-0.99686,0.0,0.57493]
[1780330621997,57.44,70774.47,0.0,-0.99683,0.0,0.57958]
[1780330622999,57.44,70779.31,0.0,-0.99682,0.0,0.58183]
[1780330624009,57.44,70784.59,0.0,-0.99681,0.0,0.5843]
[1780330625015,57.44,70792.5,0.0,-0.99678,0.0,0.58801]
[1780330626022,57.44,70792.18,0.0,-0.99679,0.0,0.58786]
[1780330626806,57.44,70792.18,0.0,-0.99679,0.0,0.58786]
[1780330626970,57.44,70792.18,0.0,-0.99679,0.0,0.58786]
[1780330628036,57.44,70799.43,0.0,-0.99676,0.0,0.59128]
[1780330629043,57.44,70800.48,0.0,-0.99676,0.0,0.59177]
[1780330630050,57.44,70796.18,0.0,-0.99677,0.0,0.58974]
[1780330633071,57.44,70800.0,0.0,-0.99676,0.0,0.59155]
[1780330633921,57.44,70800.0,0.0,-0.99676,0.0,0.59155]
[1780330633984,57.44,70800.0,0.0,-0.99676,0.0,0.59155]
[1780330638239,57.44,70799.6,0.0,-0.99676,0.0,0.59136]
[1780330638469,57.44,70799.6,0.0,-0.99676,0.0,0.59136]
[1780330638551,57.44,70801.65,0.0,-0.99676,0.0,0.59233]
[1780330639352,57.44,70801.65,0.0,-0.99676,0.0,0.59233]
[1780330639469,57.44,70801.65,0.0,-0.99676,0.0,0.59233]
[1780330639558,57.44,70796.84,0.0,-0.99677,0.0,0.59005]
[1780330640122,57.44,70804.4,0.0,-0.99675,0.0,0.59363]
[1780330641127,57.44,70807.02,0.0,-0.99674,0.0,0.59487]
[1780330642345,57.44,70807.02,0.0,-0.99674,0.0,0.59487]
[1780330642469,57.44,70807.02,0.0,-0.99674,0.0,0.59487]
[1780330642543,57.44,70803.97,0.0,-0.99675,0.0,0.59343]
[1780330643141,57.44,70807.88,0.0,-0.99674,0.0,0.59528]
[1780330645155,57.44,70812.13,0.0,-0.99673,0.0,0.5973]
[1780330646290,57.44,70812.13,0.0,-0.99673,0.0,0.5973]
[1780330647067,57.44,70814.48,0.0,-0.99672,0.0,0.59843]
[1780330647169,57.44,70810.53,0.0,-0.99673,0.0,0.59654]
[1780330649272,57.44,70812.33,0.0,-0.99673,0.0,0.5974]
[1780330649469,57.44,70812.33,0.0,-0.99673,0.0,0.5974]
[1780330649556,57.44,70812.31,0.0,-0.99673,0.0,0.59739]
[1780330650201,57.44,70800.67,0.0,-0.99676,0.0,0.59186]
[1780330651199,57.44,70782.45,0.0,-0.99682,0.0,0.58265]
[1780330652206,57.44,70779.85,0.0,-0.99682,0.0,0.58143]
[1780330653638,57.44,70779.85,0.0,-0.99682,0.0,0.58143]
[1780330653213,57.44,70781.46,0.0,-0.99682,0.0,0.58218]
[1780330654229,57.44,70758.88,0.0,-0.99688,0.0,0.57173]
[1780330656241,57.44,70757.92,0.0,-0.99688,0.0,0.57129]
[1780330657640,57.44,70757.92,0.0,-0.99688,0.0,0.57129]
[1780330658255,57.44,70762.36,0.0,-0.99687,0.0,0.57333]
[1780330659262,57.44,70757.41,0.0,-0.99689,0.0,0.57106]
[1780330661629,57.44,70755.14,0.0,-0.99689,0.0,0.57002]
[1780330661671,57.44,70771.64,0.0,-0.99685,0.0,0.57762]
[1780330662296,57.44,70797.59,0.0,-0.99677,0.0,0.58975]
[1780330663319,57.44,70802.52,0.0,-0.99676,0.0,0.59208]
[1780330664312,57.44,70812.55,0.0,-0.99673,0.0,0.59684]
[1780330665015,57.44,70812.55,0.0,-0.99673,0.0,0.59684]
[1780330666326,57.44,70815.23,0.0,-0.99672,0.0,0.59812]
[1780330668340,57.44,70821.5,0.0,-0.99671,0.0,0.60112]
[1780330669346,57.44,70827.42,0.0,-0.99669,0.0,0.60396]
[1780330670354,57.44,70833.98,0.0,-0.99667,0.0,0.60712]
[1780330671361,57.44,70835.17,0.0,-0.99667,0.0,0.6077]
[1780330674383,57.44,70825.47,0.0,-0.99669,0.0,0.60302]
[1780330675390,57.44,70819.33,0.0,-0.99671,0.0,0.60008]
[1780330676399,57.44,70822.39,0.0,-0.9967,0.0,0.60154]
[1780330677406,57.44,70826.68,0.0,-0.99669,0.0,0.6036]
[1780330679023,57.44,70828.8,0.0,-0.99668,0.0,0.60462]
[1780330679221,57.44,70828.8,0.0,-0.99668,0.0,0.60462]
[1780330683037,57.44,70829.1,0.0,-0.99668,0.0,0.60477]
[1780330683220,57.44,70829.1,0.0,-0.99668,0.0,0.60477]
[1780330683452,57.44,70829.35,0.0,-0.99668,0.0,0.60489]
[1780330686813,57.44,70831.19,0.0,-0.99668,0.0,0.60577]
[1780330686972,57.44,70831.19,0.0,-0.99668,0.0,0.60577]
[1780330688488,57.44,70826.21,0.0,-0.99669,0.0,0.60338]
[1780330689836,57.44,70825.52,0.0,-0.99669,0.0,0.60304]
[1780330689989,57.44,70825.52,0.0,-0.99669,0.0,0.60304]
[1780330690502,57.44,70828.35,0.0,-0.99669,0.0,0.60441]
[1780330692317,57.44,70827.38,0.0,-0.99669,0.0,0.60394]
[1780330692471,57.44,70827.38,0.0,-0.99669,0.0,0.60394]
[1780330692516,57.44,70828.56,0.0,-0.99669,0.0,0.60451]
[1780330693237,57.44,70828.56,0.0,-0.99669,0.0,0.60451]
[1780330693469,57.44,70828.56,0.0,-0.99669,0.0,0.60451]
[1780330694530,57.44,70820.61,0.0,-0.99671,0.0,0.60069]
[1780330695508,57.44,70820.61,0.0,-0.99671,0.0,0.60069]
[1780330695536,57.44,70819.23,0.0,-0.99671,0.0,0.60003]
[1780330695721,57.44,70819.23,0.0,-0.99671,0.0,0.60003]
[1780330697356,57.44,70818.97,0.0,-0.99671,0.0,0.5999]
[1780330697471,57.44,70818.97,0.0,-0.99671,0.0,0.5999]
[1780330697551,57.44,70823.8,0.0,-0.9967,0.0,0.60222]
[1780330699565,57.44,70828.91,0.0,-0.99668,0.0,0.60468]
[1780330700608,57.44,70828.91,0.0,-0.99668,0.0,0.60468]
[1780330700704,57.44,70829.16,0.0,-0.99668,0.0,0.6048]
[1780330700722,57.44,70829.16,0.0,-0.99668,0.0,0.6048]
[1780330703593,57.44,70836.2,0.0,-0.99666,0.0,0.6082]
[1780330704896,57.44,70838.1,0.0,-0.99666,0.0,0.60912]
[1780330704971,57.44,70838.1,0.0,-0.99666,0.0,0.60912]
[1780330705715,57.44,70833.72,0.0,-0.99667,0.0,0.607]
[1780330705973,57.44,70833.72,0.0,-0.99667,0.0,0.607]
[1780330711649,57.44,70834.34,0.0,-0.99667,0.0,0.60662]
[1780330712573,57.44,70834.34,0.0,-0.99667,0.0,0.60662]
[1780330712721,57.44,70834.34,0.0,-0.99667,0.0,0.60662]
[1780330712656,57.44,70833.86,0.0,-0.99667,0.0,0.60639]
[1780330713672,57.44,70827.43,0.0,-0.99669,0.0,0.60329]
[1780330714672,57.44,70822.51,0.0,-0.99671,0.0,0.60093]
[1780330716686,57.44,70825.4,0.0,-0.9967,0.0,0.60232]
[1780330718700,57.44,70828.54,0.0,-0.99669,0.0,0.60382]
[1780330719986,57.44,70829.48,0.0,-0.99669,0.0,0.60428]
[1780330720221,57.44,70829.48,0.0,-0.99669,0.0,0.60428]
[1780330720716,57.44,70825.64,0.0,-0.9967,0.0,0.60243]
[1780330724744,57.44,70827.97,0.0,-0.99669,0.0,0.60355]
[1780330728772,57.44,70824.71,0.0,-0.9967,0.0,0.60198]
[1780330730232,57.44,70824.71,0.0,-0.9967,0.0,0.60198]
[1780330730474,57.44,70824.71,0.0,-0.9967,0.0,0.60198]
[1780330730566,57.44,70825.52,0.0,-0.9967,0.0,0.60237]
[1780330730849,57.44,70825.52,0.0,-0.9967,0.0,0.60237]
[1780330730970,57.44,70825.52,0.0,-0.9967,0.0,0.60237]
[1780330736827,57.44,70828.45,0.0,-0.99669,0.0,0.60378]
[1780330738422,57.44,70828.45,0.0,-0.99669,0.0,0.60378]
[1780330738470,57.44,70828.45,0.0,-0.99669,0.0,0.60378]
[1780330738523,57.44,70829.13,0.0,-0.99669,0.0,0.60411]
[1780330738937,57.44,70829.13,0.0,-0.99669,0.0,0.60411]
[1780330738971,57.44,70829.13,0.0,-0.99669,0.0,0.60411]
[1780330744884,57.44,70837.96,0.0,-0.99666,0.0,0.60837]
[1780330745891,57.44,70840.48,0.0,-0.99665,0.0,0.60959]
[1780330749164,57.44,70839.0,0.0,-0.99666,0.0,0.60888]
[1780330749222,57.44,70839.0,0.0,-0.99666,0.0,0.60888]
[1780330749314,57.44,70838.95,0.0,-0.99666,0.0,0.60885]
[1780330750967,57.44,70838.76,0.0,-0.99666,0.0,0.60876]
[1780330751218,57.44,70838.76,0.0,-0.99666,0.0,0.60876]
[1780330752942,57.44,70827.01,0.0,-0.99669,0.0,0.60309]
[1780330753949,57.44,70827.83,0.0,-0.99669,0.0,0.60348]
[1780330755963,57.44,70820.1,0.0,-0.99671,0.0,0.59978]
[1780330756970,57.44,70811.36,0.0,-0.99674,0.0,0.59561]
[1780330757977,57.44,70810.84,0.0,-0.99674,0.0,0.59536]
[1780330758984,57.44,70808.37,0.0,-0.99675,0.0,0.59419]
[1780330760027,57.44,70808.37,0.0,-0.99675,0.0,0.59419]
[1780330760222,57.44,70808.37,0.0,-0.99675,0.0,0.59419]
[1780330760579,57.44,70808.37,0.0,-0.99675,0.0,0.59419]
[1780330760719,57.44,70808.37,0.0,-0.99675,0.0,0.59419]
[1780330760675,57.44,70807.83,0.0,-0.99675,0.0,0.59393]
[1780330763012,57.44,70803.41,0.0,-0.99676,0.0,0.59184]
[1780330764020,57.44,70797.73,0.0,-0.99678,0.0,0.58915]
[1780330766034,57.44,70796.89,0.0,-0.99678,0.0,0.58876]
[1780330767370,57.44,70796.89,0.0,-0.99678,0.0,0.58876]
[1780330767469,57.44,70796.89,0.0,-0.99678,0.0,0.58876]
[1780330767709,57.44,70796.89,0.0,-0.99678,0.0,0.58876]
[1780330767721,57.44,70796.89,0.0,-0.99678,0.0,0.58876]
[1780330767752,57.44,70796.59,0.0,-0.99678,0.0,0.58862]
[1780330770062,57.44,70799.55,0.0,-0.99677,0.0,0.59001]
[1780330771068,57.44,70803.4,0.0,-0.99676,0.0,0.59117]
[1780330773083,57.44,70809.24,0.0,-0.99675,0.0,0.59394]
[1780330774091,57.44,70823.14,0.0,-0.99671,0.0,0.60056]
[1780330775098,57.44,70824.42,0.0,-0.9967,0.0,0.60118]
[1780330777772,57.44,70826.05,0.0,-0.9967,0.0,0.60196]
[1780330777978,57.44,70823.92,0.0,-0.99671,0.0,0.60094]
[1780330778790,57.44,70823.66,0.0,-0.99671,0.0,0.60081]
[1780330778969,57.44,70823.66,0.0,-0.99671,0.0,0.60081]
[1780330784922,57.44,70824.36,0.0,-0.9967,0.0,0.60115]
[1780330784971,57.44,70824.36,0.0,-0.9967,0.0,0.60115]
[1780330785085,57.44,70824.36,0.0,-0.9967,0.0,0.60115]
[1780330785222,57.44,70824.36,0.0,-0.9967,0.0,0.60115]
[1780330785252,57.44,70824.61,0.0,-0.9967,0.0,0.60127]
[1780330791210,57.44,70810.64,0.0,-0.99674,0.0,0.5946]
[1780330792218,57.44,70807.27,0.0,-0.99675,0.0,0.593]
[1780330793481,57.44,70807.27,0.0,-0.99675,0.0,0.593]
[1780330793720,57.44,70807.27,0.0,-0.99675,0.0,0.593]
[1780330793757,57.44,70807.11,0.0,-0.99675,0.0,0.59293]
[1780330793870,57.44,70807.11,0.0,-0.99675,0.0,0.59293]
[1780330793972,57.44,70807.11,0.0,-0.99675,0.0,0.59293]
[1780330799269,57.44,70807.47,0.0,-0.99675,0.0,0.5931]
[1780330802452,57.44,70806.78,0.0,-0.99675,0.0,0.59277]
[1780330802470,57.44,70806.78,0.0,-0.99675,0.0,0.59277]
[1780330802693,57.44,70806.78,0.0,-0.99675,0.0,0.59277]
[1780330802719,57.44,70806.78,0.0,-0.99675,0.0,0.59277]
[1780330802790,57.44,70806.0,0.0,-0.99676,0.0,0.5924]
[1780330808450,57.44,70805.29,0.0,-0.99676,0.0,0.59206]
[1780330808469,57.44,70805.29,0.0,-0.99676,0.0,0.59206]
[1780330808476,57.44,70804.26,0.0,-0.99676,0.0,0.59158]
[1780330808829,57.44,70804.26,0.0,-0.99676,0.0,0.59158]
[1780330808975,57.44,70804.26,0.0,-0.99676,0.0,0.59158]
[1780330814374,57.44,70806.37,0.0,-0.99676,0.0,0.59257]
[1780330815381,57.44,70797.04,0.0,-0.99678,0.0,0.58817]
[1780330816388,57.44,70792.84,0.0,-0.99679,0.0,0.5862]
[1780330817395,57.44,70792.45,0.0,-0.9968,0.0,0.58601]
[1780330817849,57.44,70792.45,0.0,-0.9968,0.0,0.58601]
[1780330817973,57.44,70792.45,0.0,-0.9968,0.0,0.58601]
[1780330818231,57.44,70792.45,0.0,-0.9968,0.0,0.58601]
[1780330818472,57.44,70792.45,0.0,-0.9968,0.0,0.58601]
[1780330818573,57.44,70792.31,0.0,-0.9968,0.0,0.58595]
[1780330824445,57.44,70793.62,0.0,-0.99679,0.0,0.58656]
[1780330829479,57.44,70793.58,0.0,-0.99679,0.0,0.58654]
[1780330829906,57.44,70793.58,0.0,-0.99679,0.0,0.58654]
[1780330829970,57.44,70793.58,0.0,-0.99679,0.0,0.58654]
[1780330830133,57.44,70793.58,0.0,-0.99679,0.0,0.58654]
[1780330830220,57.44,70793.58,0.0,-0.99679,0.0,0.58654]
[1780330830487,57.44,70793.45,0.0,-0.99679,0.0,0.58648]
[1780330835522,57.44,70792.21,0.0,-0.9968,0.0,0.58524]
[1780330836529,57.44,70786.14,0.0,-0.99682,0.0,0.58241]
[1780330838567,57.44,70785.84,0.0,-0.99682,0.0,0.58227]
[1780330838719,57.44,70785.84,0.0,-0.99682,0.0,0.58227]
[1780330838730,57.44,70785.84,0.0,-0.99682,0.0,0.58227]
[1780330838821,57.44,70785.88,0.0,-0.99682,0.0,0.58229]
[1780330838971,57.44,70785.88,0.0,-0.99682,0.0,0.58229]
[1780330844587,57.44,70784.36,0.0,-0.99682,0.0,0.58158]
[1780330847608,57.44,70792.3,0.0,-0.9968,0.0,0.58529]
[1780330848615,57.44,70801.79,0.0,-0.99677,0.0,0.58975]
[1780330849622,57.44,70802.96,0.0,-0.99677,0.0,0.5903]
[1780330850977,57.44,70804.3,0.0,-0.99677,0.0,0.59093]
[1780330851088,57.44,70804.3,0.0,-0.99677,0.0,0.59093]
[1780330851219,57.44,70804.3,0.0,-0.99677,0.0,0.59093]
[1780330851636,57.44,70803.7,0.0,-0.99677,0.0,0.59065]
[1780330856337,57.44,70804.5,0.0,-0.99676,0.0,0.59103]
[1780330856471,57.44,70804.5,0.0,-0.99676,0.0,0.59103]
[1780330860071,57.44,70804.07,0.0,-0.99677,0.0,0.59083]
[1780330860220,57.44,70804.07,0.0,-0.99677,0.0,0.59083]
[1780330860699,57.44,70803.65,0.0,-0.99677,0.0,0.59063]
[1780330862748,57.44,70807.89,0.0,-0.99676,0.0,0.59263]
[1780330864748,57.44,70810.86,0.0,-0.99675,0.0,0.59404]
[1780330865118,57.44,70810.86,0.0,-0.99675,0.0,0.59404]
[1780330865222,57.44,70810.86,0.0,-0.99675,0.0,0.59404]
[1780330870790,57.44,70809.11,0.0,-0.99675,0.0,0.59321]
[1780330871797,57.44,70809.11,0.0,-0.99675,0.0,0.59321]
[1780330871972,57.44,70809.3,0.0,-0.99675,0.0,0.5933]
[1780330874818,57.44,70811.76,0.0,-0.99674,0.0,0.59447]
[1780330875844,57.44,70811.76,0.0,-0.99674,0.0,0.59447]
[1780330875973,57.44,70810.08,0.0,-0.99675,0.0,0.59367]
[1780330876832,57.44,70809.03,0.0,-0.99675,0.0,0.59317]
[1780330877219,57.44,70809.03,0.0,-0.99675,0.0,0.59317]
[1780330877470,57.44,70809.03,0.0,-0.99675,0.0,0.59317]
[1780330881867,57.44,70806.36,0.0,-0.99676,0.0,0.59191]
[1780330882302,57.44,70806.36,0.0,-0.99676,0.0,0.59191]
[1780330882471,57.44,70806.36,0.0,-0.99676,0.0,0.59191]
[1780330882517,57.44,70806.36,0.0,-0.99676,0.0,0.59191]
[1780330882719,57.44,70806.36,0.0,-0.99676,0.0,0.59191]
[1780330882874,57.44,70807.14,0.0,-0.99676,0.0,0.59228]
[1780330883883,57.44,70809.88,0.0,-0.99675,0.0,0.59358]
[1780330885895,57.44,70806.91,0.0,-0.99676,0.0,0.59217]
[1780330885980,57.44,70806.91,0.0,-0.99676,0.0,0.59217]
[1780330886902,57.44,70807.07,0.0,-0.99676,0.0,0.59224]
[1780330888882,57.44,70807.07,0.0,-0.99676,0.0,0.59224]
[1780330888974,57.44,70807.18,0.0,-0.99676,0.0,0.5923]
[1780330889001,57.44,70807.18,0.0,-0.99676,0.0,0.5923]
[1780330889220,57.44,70807.18,0.0,-0.99676,0.0,0.5923]
[1780330889322,57.44,70806.99,0.0,-0.99676,0.0,0.59221]
[1780330894958,57.44,70807.73,0.0,-0.99676,0.0,0.59189]
[1780330896010,57.44,70807.73,0.0,-0.99676,0.0,0.59189]
[1780330896220,57.44,70807.73,0.0,-0.99676,0.0,0.59189]
[1780330896280,57.44,70807.73,0.0,-0.99676,0.0,0.59189]
[1780330896469,57.44,70807.73,0.0,-0.99676,0.0,0.59189]
[1780330896559,57.44,70807.9,0.0,-0.99676,0.0,0.59197]
[1780330900447,57.44,70807.29,0.0,-0.99676,0.0,0.59169]
[1780330900470,57.44,70807.29,0.0,-0.99676,0.0,0.59169]
[1780330900859,57.44,70807.29,0.0,-0.99676,0.0,0.59169]
[1780330900487,57.44,70809.38,0.0,-0.99675,0.0,0.59267]
[1780330900973,57.44,70809.38,0.0,-0.99675,0.0,0.59267]
[1780330901000,57.44,70812.97,0.0,-0.99674,0.0,0.59438]
[1780330902006,57.44,70821.84,0.0,-0.99672,0.0,0.5986]
[1780330903479,57.44,70821.84,0.0,-0.99672,0.0,0.5986]
[1780330903720,57.44,70821.84,0.0,-0.99672,0.0,0.5986]
[1780330903821,57.44,70825.18,0.0,-0.99671,0.0,0.6002]
[1780330909056,57.44,70828.29,0.0,-0.9967,0.0,0.60169]
[1780330911656,57.44,70828.79,0.0,-0.9967,0.0,0.60193]
[1780330911720,57.44,70828.79,0.0,-0.9967,0.0,0.60193]
[1780330911821,57.44,70829.32,0.0,-0.9967,0.0,0.60218]
[1780330912503,57.44,70829.32,0.0,-0.9967,0.0,0.60218]
[1780330912719,57.44,70829.32,0.0,-0.9967,0.0,0.60218]
[1780330913585,57.44,70828.45,0.0,-0.9967,0.0,0.60177]
[1780330913687,57.44,70824.68,0.0,-0.99671,0.0,0.59996]
[1780330917644,57.44,70824.2,0.0,-0.99671,0.0,0.59973]
[1780330917719,57.44,70824.2,0.0,-0.99671,0.0,0.59973]
[1780330919852,57.44,70825.2,0.0,-0.99671,0.0,0.60021]
[1780330919902,57.44,70824.93,0.0,-0.99671,0.0,0.60008]
[1780330919972,57.44,70824.93,0.0,-0.99671,0.0,0.60008]
[1780330920133,57.44,70824.89,0.0,-0.99671,0.0,0.60006]
[1780330922146,57.44,70830.87,0.0,-0.99669,0.0,0.60293]
[1780330923515,57.44,70830.87,0.0,-0.99669,0.0,0.60293]
[1780330923719,57.44,70830.87,0.0,-0.99669,0.0,0.60293]
[1780330923820,57.44,70833.96,0.0,-0.99668,0.0,0.60442]
[1780330926393,57.44,70835.12,0.0,-0.99668,0.0,0.60498]
[1780330926469,57.44,70835.12,0.0,-0.99668,0.0,0.60498]
[1780330926546,57.44,70838.01,0.0,-0.99667,0.0,0.60637]
[1780330930114,57.44,70838.22,0.0,-0.99667,0.0,0.60647]
[1780330930222,57.44,70838.22,0.0,-0.99667,0.0,0.60647]
[1780330930651,57.44,70838.22,0.0,-0.99667,0.0,0.60647]
[1780330930719,57.44,70838.22,0.0,-0.99667,0.0,0.60647]
[1780330930753,57.44,70838.59,0.0,-0.99667,0.0,0.60665]
[1780330934534,57.44,70837.84,0.0,-0.99667,0.0,0.60629]
[1780330934725,57.44,70837.84,0.0,-0.99667,0.0,0.60629]
[1780330934840,57.44,70837.84,0.0,-0.99667,0.0,0.60629]
[1780330934925,57.44,70847.06,0.0,-0.99665,0.0,0.61075]
[1780330934970,57.44,70847.06,0.0,-0.99665,0.0,0.61075]
[1780330940410,57.44,70846.72,0.0,-0.99665,0.0,0.61059]
[1780330940469,57.44,70846.72,0.0,-0.99665,0.0,0.61059]
[1780330942287,57.44,70850.66,0.0,-0.99664,0.0,0.61251]
[1780330943549,57.44,70850.66,0.0,-0.99664,0.0,0.61251]
[1780330943722,57.44,70850.66,0.0,-0.99664,0.0,0.61251]
[1780330943761,57.44,70850.66,0.0,-0.99664,0.0,0.61251]
[1780330943814,57.44,70853.15,0.0,-0.99663,0.0,0.61372]
[1780330943969,57.44,70853.15,0.0,-0.99663,0.0,0.61372]
[1780330944302,57.44,70855.4,0.0,-0.99662,0.0,0.61482]
[1780330948133,57.44,70855.44,0.0,-0.99662,0.0,0.61484]
[1780330948219,57.44,70855.44,0.0,-0.99662,0.0,0.61484]
[1780330948616,57.44,70855.44,0.0,-0.99662,0.0,0.61484]
[1780330948719,57.44,70855.44,0.0,-0.99662,0.0,0.61484]
[1780330948821,57.44,70851.43,0.0,-0.99663,0.0,0.61288]
[1780330950344,57.44,70848.13,0.0,-0.99664,0.0,0.61127]
[1780330951403,57.44,70848.13,0.0,-0.99664,0.0,0.61127]
[1780330951470,57.44,70848.13,0.0,-0.99664,0.0,0.61127]
[1780330954130,57.44,70846.96,0.0,-0.99665,0.0,0.61003]
[1780330954220,57.44,70846.96,0.0,-0.99665,0.0,0.61003]
[1780330954275,57.44,70846.96,0.0,-0.99665,0.0,0.61003]
[1780330954469,57.44,70846.96,0.0,-0.99665,0.0,0.61003]
[1780330954571,57.44,70847.41,0.0,-0.99665,0.0,0.61025]
[1780330956386,57.44,70845.57,0.0,-0.99665,0.0,0.60935]
[1780330958294,57.44,70846.79,0.0,-0.99665,0.0,0.60995]
[1780330958470,57.44,70846.79,0.0,-0.99665,0.0,0.60995]
[1780330963460,57.44,70845.61,0.0,-0.99665,0.0,0.60937]
[1780330964533,57.44,70846.03,0.0,-0.99665,0.0,0.60958]
[1780330964689,57.44,70846.03,0.0,-0.99665,0.0,0.60958]
[1780330964719,57.44,70846.03,0.0,-0.99665,0.0,0.60958]
[1780330964732,57.44,70848.12,0.0,-0.99665,0.0,0.61059]
[1780330970426,57.44,70846.97,0.0,-0.99665,0.0,0.61003]
[1780330970469,57.44,70846.97,0.0,-0.99665,0.0,0.61003]
[1780330970520,57.44,70846.97,0.0,-0.99665,0.0,0.61003]
[1780330970670,57.44,70846.97,0.0,-0.99665,0.0,0.61003]
[1780330970749,57.44,70844.51,0.0,-0.99666,0.0,0.60884]
[1780330972502,57.44,70841.01,0.0,-0.99667,0.0,0.60714]
[1780330974286,57.44,70841.05,0.0,-0.99667,0.0,0.60716]
[1780330974468,57.44,70841.05,0.0,-0.99667,0.0,0.60716]
[1780330975424,57.44,70842.5,0.0,-0.99666,0.0,0.60787]
[1780330975470,57.44,70842.5,0.0,-0.99666,0.0,0.60787]
[1780330975523,57.44,70841.24,0.0,-0.99667,0.0,0.60726]
[1780330976530,57.44,70844.39,0.0,-0.99666,0.0,0.60878]
[1780330977148,57.44,70844.39,0.0,-0.99666,0.0,0.60878]
[1780330977219,57.44,70844.39,0.0,-0.99666,0.0,0.60878]
[1780330977537,57.44,70848.88,0.0,-0.99664,0.0,0.61096]
[1780330981788,57.44,70849.4,0.0,-0.99664,0.0,0.61121]
[1780330981972,57.44,70849.4,0.0,-0.99664,0.0,0.61121]
[1780330983435,57.44,70849.56,0.0,-0.99664,0.0,0.61129]
[1780330983469,57.44,70849.56,0.0,-0.99664,0.0,0.61129]
[1780330983579,57.44,70849.22,0.0,-0.99664,0.0,0.61113]
[1780330985133,57.44,70849.31,0.0,-0.99664,0.0,0.61117]
[1780330985219,57.44,70849.31,0.0,-0.99664,0.0,0.61117]
[1780330985593,57.44,70853.36,0.0,-0.99663,0.0,0.61314]
[1780330989722,57.44,70852.56,0.0,-0.99663,0.0,0.61275]
[1780330989827,57.44,70852.56,0.0,-0.99663,0.0,0.61275]
[1780330989972,57.44,70852.56,0.0,-0.99663,0.0,0.61275]
[1780330989924,57.44,70850.9,0.0,-0.99664,0.0,0.61194]
[1780330990628,57.44,70852.3,0.0,-0.99663,0.0,0.61263]
[1780330992642,57.44,70847.8,0.0,-0.99665,0.0,0.61044]
[1780330994808,57.44,70847.4,0.0,-0.99665,0.0,0.61024]
[1780330994970,57.44,70847.4,0.0,-0.99665,0.0,0.61024]
[1780330994909,57.44,70847.41,0.0,-0.99665,0.0,0.61025]
[1780330995079,57.44,70847.41,0.0,-0.99665,0.0,0.61025]
[1780330995219,57.44,70847.41,0.0,-0.99665,0.0,0.61025]
[1780330995663,57.44,70848.72,0.0,-0.99665,0.0,0.61088]
[1780330998530,57.44,70848.19,0.0,-0.99665,0.0,0.61063]
[1780330998718,57.44,70848.19,0.0,-0.99665,0.0,0.61063]
[1780330998775,57.44,70845.16,0.0,-0.99666,0.0,0.60915]
[1780330999327,57.44,70845.16,0.0,-0.99666,0.0,0.60915]
[1780330999469,57.44,70845.16,0.0,-0.99666,0.0,0.60915]
[1780330999691,57.44,70842.24,0.0,-0.99666,0.0,0.60774]
[1780331000698,57.44,70834.46,0.0,-0.99669,0.0,0.60398]
[1780331001539,57.44,70834.46,0.0,-0.99669,0.0,0.60398]
[1780331001721,57.44,70834.46,0.0,-0.99669,0.0,0.60398]
[1780331001822,57.44,70830.1,0.0,-0.9967,0.0,0.60189]
[1780331002680,57.44,70830.1,0.0,-0.9967,0.0,0.60189]
[1780331002720,57.44,70830.1,0.0,-0.9967,0.0,0.60189]
[1780331002789,57.44,70826.2,0.0,-0.99671,0.0,0.60002]
[1780331007747,57.44,70827.32,0.0,-0.99671,0.0,0.60056]
[1780331012916,57.44,70827.08,0.0,-0.99671,0.0,0.59977]
[1780331013878,57.44,70826.69,0.0,-0.99671,0.0,0.59958]
[1780331013971,57.44,70826.69,0.0,-0.99671,0.0,0.59958]
[1780331013979,57.44,70827.32,0.0,-0.99671,0.0,0.59989]
[1780331019832,57.44,70825.07,0.0,-0.99672,0.0,0.59881]
[1780331020172,57.44,70825.07,0.0,-0.99672,0.0,0.59881]
[1780331020219,57.44,70825.07,0.0,-0.99672,0.0,0.59881]
[1780331020839,57.44,70820.29,0.0,-0.99673,0.0,0.59653]
[1780331021595,57.44,70820.29,0.0,-0.99673,0.0,0.59653]
[1780331021719,57.44,70820.29,0.0,-0.99673,0.0,0.59653]
[1780331021846,57.44,70819.36,0.0,-0.99673,0.0,0.59609]
[1780331025984,57.44,70821.47,0.0,-0.99673,0.0,0.59709]
[1780331026219,57.44,70820.65,0.0,-0.99673,0.0,0.5967]
[1780331028759,57.44,70823.7,0.0,-0.99672,0.0,0.59815]
[1780331028970,57.44,70823.7,0.0,-0.99672,0.0,0.59815]
[1780331028895,57.44,70826.17,0.0,-0.99671,0.0,0.59934]
[1780331030279,57.44,70825.82,0.0,-0.99671,0.0,0.59917]
[1780331030469,57.44,70825.82,0.0,-0.99671,0.0,0.59917]
[1780331034162,57.44,70823.63,0.0,-0.99672,0.0,0.59812]
[1780331034219,57.44,70823.63,0.0,-0.99672,0.0,0.59812]
[1780331034937,57.44,70812.76,0.0,-0.99675,0.0,0.59295]
[1780331035576,57.44,70812.76,0.0,-0.99675,0.0,0.59295]
[1780331035720,57.44,70812.76,0.0,-0.99675,0.0,0.59295]
[1780331035944,57.44,70809.5,0.0,-0.99676,0.0,0.59141]
[1780331037958,57.44,70812.22,0.0,-0.99675,0.0,0.59269]
[1780331039972,57.44,70814.8,0.0,-0.99675,0.0,0.59392]
[1780331040583,57.44,70814.8,0.0,-0.99675,0.0,0.59392]
[1780331040719,57.44,70814.8,0.0,-0.99675,0.0,0.59392]
[1780331040981,57.44,70821.49,0.0,-0.99673,0.0,0.5971]
[1780331041988,57.44,70822.81,0.0,-0.99672,0.0,0.59773]
[1780331042995,57.44,70832.24,0.0,-0.9967,0.0,0.60224]
[1780331044003,57.44,70845.63,0.0,-0.99666,0.0,0.60871]
[1780331045009,57.44,70844.86,0.0,-0.99666,0.0,0.60833]
[1780331045906,57.44,70844.86,0.0,-0.99666,0.0,0.60833]
[1780331045970,57.44,70844.86,0.0,-0.99666,0.0,0.60833]
[1780331048030,57.44,70837.25,0.0,-0.99668,0.0,0.60466]
[1780331049037,57.44,70834.54,0.0,-0.99669,0.0,0.60335]
[1780331050824,57.44,70834.84,0.0,-0.99669,0.0,0.60349]
[1780331050971,57.44,70834.84,0.0,-0.99669,0.0,0.60349]
[1780331051051,57.44,70834.71,0.0,-0.99669,0.0,0.60343]
[1780331055340,57.44,70834.01,0.0,-0.99669,0.0,0.6031]
[1780331055469,57.44,70834.01,0.0,-0.99669,0.0,0.6031]
[1780331056631,57.44,70828.76,0.0,-0.99671,0.0,0.60058]
[1780331058100,57.44,70821.83,0.0,-0.99673,0.0,0.59726]
[1780331059151,57.44,70821.83,0.0,-0.99673,0.0,0.59726]
[1780331059219,57.44,70821.83,0.0,-0.99673,0.0,0.59726]
[1780331059302,57.44,70820.02,0.0,-0.99673,0.0,0.5964]
[1780331061122,57.44,70817.45,0.0,-0.99674,0.0,0.59518]
[1780331065969,57.44,70816.97,0.0,-0.99674,0.0,0.59495]
[1780331071438,57.44,70818.23,0.0,-0.99674,0.0,0.59555]
[1780331071469,57.44,70818.23,0.0,-0.99674,0.0,0.59555]
[1780331071482,57.44,70818.17,0.0,-0.99674,0.0,0.59485]
[1780331073042,57.44,70818.17,0.0,-0.99674,0.0,0.59485]
[1780331073219,57.44,70818.15,0.0,-0.99674,0.0,0.59484]
[1780331079249,57.44,70818.36,0.0,-0.99674,0.0,0.59494]
[1780331084284,57.44,70819.55,0.0,-0.99674,0.0,0.59551]
[1780331087202,57.44,70819.84,0.0,-0.99674,0.0,0.59565]
[1780331087218,57.44,70819.84,0.0,-0.99674,0.0,0.59565]
[1780331087253,57.44,70819.84,0.0,-0.99674,0.0,0.59565]
[1780331087469,57.44,70819.84,0.0,-0.99674,0.0,0.59565]
[1780331087570,57.44,70819.34,0.0,-0.99674,0.0,0.59541]
[1780331093944,57.44,70819.79,0.0,-0.99674,0.0,0.59562]
[1780331093971,57.44,70819.79,0.0,-0.99674,0.0,0.59562]
[1780331099390,57.44,70820.2,0.0,-0.99673,0.0,0.59582]
[1780331103191,57.44,70821.68,0.0,-0.99673,0.0,0.59652]
[1780331103222,57.44,70821.68,0.0,-0.99673,0.0,0.59652]
[1780331103418,57.44,70821.47,0.0,-0.99673,0.0,0.59642]
[1780331104823,57.44,70821.47,0.0,-0.99673,0.0,0.59642]
[1780331104973,57.44,70821.47,0.0,-0.99673,0.0,0.59642]
[1780331105047,57.44,70825.49,0.0,-0.99672,0.0,0.59834]
[1780331106439,57.44,70822.39,0.0,-0.99673,0.0,0.59686]
[1780331108965,57.44,70821.97,0.0,-0.99673,0.0,0.59666]
[1780331108970,57.44,70821.97,0.0,-0.99673,0.0,0.59666]
[1780331109066,57.44,70816.42,0.0,-0.99675,0.0,0.59402]
[1780331109305,57.44,70816.42,0.0,-0.99675,0.0,0.59402]
[1780331109469,57.44,70816.42,0.0,-0.99675,0.0,0.59402]
[1780331109570,57.44,70815.77,0.0,-0.99675,0.0,0.59371]
[1780331115503,57.44,70817.3,0.0,-0.99674,0.0,0.59444]
[1780331119354,57.44,70815.9,0.0,-0.99675,0.0,0.59378]
[1780331119470,57.44,70815.9,0.0,-0.99675,0.0,0.59378]
[1780331124824,57.44,70816.31,0.0,-0.99675,0.0,0.59397]
[1780331124972,57.44,70816.31,0.0,-0.99675,0.0,0.59397]
[1780331125043,57.44,70816.31,0.0,-0.99675,0.0,0.59397]
[1780331125145,57.44,70819.26,0.0,-0.99674,0.0,0.59537]
[1780331125220,57.44,70819.26,0.0,-0.99674,0.0,0.59537]
[1780331125573,57.44,70821.83,0.0,-0.99673,0.0,0.5966]
[1780331129873,57.44,70831.9,0.0,-0.9967,0.0,0.60141]
[1780331130610,57.44,70843.22,0.0,-0.99667,0.0,0.60686]
[1780331131831,57.44,70843.22,0.0,-0.99667,0.0,0.60686]
[1780331131969,57.44,70843.22,0.0,-0.99667,0.0,0.60686]
[1780331132000,57.44,70845.07,0.0,-0.99667,0.0,0.60708]
[1780331133631,57.44,70848.99,0.0,-0.99666,0.0,0.60898]
[1780331134480,57.44,70848.99,0.0,-0.99666,0.0,0.60898]
[1780331134606,57.44,70848.99,0.0,-0.99666,0.0,0.60898]
[1780331134720,57.44,70848.99,0.0,-0.99666,0.0,0.60898]
[1780331134803,57.44,70848.29,0.0,-0.99666,0.0,0.60864]
[1780331136652,57.44,70845.37,0.0,-0.99667,0.0,0.60723]
[1780331137466,57.44,70845.37,0.0,-0.99667,0.0,0.60723]
[1780331137695,57.44,70845.37,0.0,-0.99667,0.0,0.60723]
[1780331137719,57.44,70845.37,0.0,-0.99667,0.0,0.60723]
[1780331137724,57.44,70844.43,0.0,-0.99667,0.0,0.60677]
[1780331138666,57.44,70854.87,0.0,-0.99664,0.0,0.61184]
[1780331139673,57.44,70859.1,0.0,-0.99663,0.0,0.6139]
[1780331140680,57.44,70864.22,0.0,-0.99661,0.0,0.6164]
[1780331141687,57.44,70867.57,0.0,-0.9966,0.0,0.61805]
[1780331143701,57.44,70869.98,0.0,-0.99659,0.0,0.61923]
[1780331144415,57.44,70869.98,0.0,-0.99659,0.0,0.61923]
[1780331144475,57.44,70869.98,0.0,-0.99659,0.0,0.61923]
[1780331145366,57.44,70869.92,0.0,-0.99659,0.0,0.6192]
[1780331145469,57.44,70869.92,0.0,-0.99659,0.0,0.6192]
[1780331145715,57.44,70869.94,0.0,-0.99659,0.0,0.61921]
[1780331150750,57.44,70870.82,0.0,-0.99659,0.0,0.61965]
[1780331154529,57.44,70868.69,0.0,-0.9966,0.0,0.6186]
[1780331154719,57.44,70868.69,0.0,-0.9966,0.0,0.6186]
[1780331156795,57.44,70863.32,0.0,-0.99661,0.0,0.61596]
[1780331157242,57.44,70863.32,0.0,-0.99661,0.0,0.61596]
[1780331157470,57.44,70863.32,0.0,-0.99661,0.0,0.61596]
[1780331157520,57.44,70863.32,0.0,-0.99661,0.0,0.61596]
[1780331157719,57.44,70863.32,0.0,-0.99661,0.0,0.61596]
[1780331157802,57.44,70862.0,0.0,-0.99662,0.0,0.61532]
[1780331158809,57.44,70866.84,0.0,-0.9966,0.0,0.61769]
[1780331159312,57.44,70866.84,0.0,-0.9966,0.0,0.61769]
[1780331159473,57.44,70866.84,0.0,-0.9966,0.0,0.61769]
[1780331159816,57.44,70872.31,0.0,-0.99659,0.0,0.62038]
[1780331161830,57.44,70871.94,0.0,-0.99659,0.0,0.6202]
[1780331163410,57.44,70873.25,0.0,-0.99658,0.0,0.62084]
[1780331163468,57.44,70873.25,0.0,-0.99658,0.0,0.62084]
[1780331163844,57.44,70870.4,0.0,-0.99659,0.0,0.61944]
[1780331164832,57.44,70870.4,0.0,-0.99659,0.0,0.61944]
[1780331164971,57.44,70870.4,0.0,-0.99659,0.0,0.61944]
[1780331168326,57.44,70867.08,0.0,-0.9966,0.0,0.61781]
[1780331170602,57.44,70866.99,0.0,-0.9966,0.0,0.61776]
[1780331170720,57.44,70866.99,0.0,-0.9966,0.0,0.61776]
[1780331170765,57.44,70866.99,0.0,-0.9966,0.0,0.61776]
[1780331170971,57.44,70866.99,0.0,-0.9966,0.0,0.61776]
[1780331171069,57.44,70865.85,0.0,-0.99661,0.0,0.6172]
[1780331173976,57.44,70866.4,0.0,-0.9966,0.0,0.61747]
[1780331174219,57.44,70866.4,0.0,-0.9966,0.0,0.61747]
[1780331174078,57.44,70869.77,0.0,-0.99659,0.0,0.61913]
[1780331174930,57.44,70875.49,0.0,-0.99658,0.0,0.62195]
[1780331175937,57.44,70887.87,0.0,-0.99654,0.0,0.62809]
[1780331176944,57.44,70883.66,0.0,-0.99655,0.0,0.62599]
[1780331177425,57.44,70883.66,0.0,-0.99655,0.0,0.62599]
[1780331178178,57.44,70883.66,0.0,-0.99655,0.0,0.62599]
[1780331178219,57.44,70883.66,0.0,-0.99655,0.0,0.62599]
[1780331177950,57.44,70876.85,0.0,-0.99657,0.0,0.62262]
[1780331178746,57.44,70876.85,0.0,-0.99657,0.0,0.62262]
[1780331178970,57.44,70876.85,0.0,-0.99657,0.0,0.62262]
[1780331179071,57.44,70873.6,0.0,-0.99658,0.0,0.62101]
[1780331184133,57.44,70872.06,0.0,-0.99659,0.0,0.62026]
[1780331184219,57.44,70872.06,0.0,-0.99659,0.0,0.62026]
[1780331186016,57.44,70879.37,0.0,-0.99657,0.0,0.62387]
[1780331187016,57.44,70889.88,0.0,-0.99653,0.0,0.62909]
[1780331188023,57.44,70890.05,0.0,-0.99653,0.0,0.62917]
[1780331189023,57.44,70890.05,0.0,-0.99653,0.0,0.62917]
[1780331189219,57.44,70890.05,0.0,-0.99653,0.0,0.62917]
[1780331189229,57.44,70893.02,0.0,-0.99652,0.0,0.63065]
[1780331189308,57.44,70893.02,0.0,-0.99652,0.0,0.63065]
[1780331189475,57.44,70893.02,0.0,-0.99652,0.0,0.63065]
[1780331190037,57.44,70895.22,0.0,-0.99652,0.0,0.63175]
[1780331190780,57.44,70895.22,0.0,-0.99652,0.0,0.63175]
[1780331191044,57.44,70901.24,0.0,-0.9965,0.0,0.63407]
[1780331191977,57.44,70901.24,0.0,-0.9965,0.0,0.63407]
[1780331192219,57.44,70901.24,0.0,-0.9965,0.0,0.63407]
[1780331192051,57.44,70901.98,0.0,-0.9965,0.0,0.63444]
[1780331193058,57.44,70909.04,0.0,-0.99648,0.0,0.638]
[1780331194074,57.44,70921.16,0.0,-0.99644,0.0,0.64414]
[1780331195086,57.44,70917.46,0.0,-0.99645,0.0,0.64226]
[1780331198102,57.44,70915.02,0.0,-0.99646,0.0,0.64102]
[1780331202130,57.44,70917.6,0.0,-0.99645,0.0,0.64233]
[1780331202850,57.44,70917.6,0.0,-0.99645,0.0,0.64233]
[1780331202960,57.44,70917.6,0.0,-0.99645,0.0,0.64233]
[1780331202971,57.44,70917.6,0.0,-0.99645,0.0,0.64233]
[1780331203227,57.44,70917.6,0.0,-0.99645,0.0,0.64233]
[1780331203137,57.44,70918.17,0.0,-0.99645,0.0,0.64262]
[1780331204144,57.44,70909.41,0.0,-0.99648,0.0,0.63819]
[1780331205151,57.44,70901.99,0.0,-0.9965,0.0,0.63445]
[1780331206073,57.44,70901.99,0.0,-0.9965,0.0,0.63445]
[1780331206219,57.44,70901.99,0.0,-0.9965,0.0,0.63445]
[1780331206230,57.44,70900.56,0.0,-0.99651,0.0,0.63373]
[1780331206332,57.44,70900.56,0.0,-0.99651,0.0,0.63373]
[1780331206469,57.44,70900.56,0.0,-0.99651,0.0,0.63373]
[1780331207166,57.44,70902.34,0.0,-0.9965,0.0,0.63463]
[1780331209542,57.44,70900.79,0.0,-0.99651,0.0,0.63385]
[1780331209719,57.44,70900.79,0.0,-0.99651,0.0,0.63385]
[1780331211757,57.44,70899.9,0.0,-0.99651,0.0,0.6334]
[1780331211970,57.44,70899.9,0.0,-0.99651,0.0,0.6334]
[1780331212200,57.44,70900.68,0.0,-0.99651,0.0,0.63379]
[1780331212653,57.44,70900.68,0.0,-0.99651,0.0,0.63379]
[1780331212719,57.44,70900.68,0.0,-0.99651,0.0,0.63379]
[1780331213210,57.44,70894.79,0.0,-0.99652,0.0,0.63084]
[1780331214217,57.44,70888.07,0.0,-0.99654,0.0,0.62749]
[1780331215226,57.44,70887.65,0.0,-0.99654,0.0,0.62728]
[1780331215458,57.44,70887.65,0.0,-0.99654,0.0,0.62728]
[1780331215469,57.44,70887.65,0.0,-0.99654,0.0,0.62728]
[1780331215809,57.44,70887.65,0.0,-0.99654,0.0,0.62728]
[1780331215970,57.44,70887.65,0.0,-0.99654,0.0,0.62728]
[1780331216233,57.44,70888.43,0.0,-0.99654,0.0,0.62767]
[1780331218247,57.44,70890.83,0.0,-0.99654,0.0,0.62887]
[1780331220024,57.44,70890.17,0.0,-0.99654,0.0,0.62854]
[1780331220221,57.44,70890.17,0.0,-0.99654,0.0,0.62854]
[1780331221268,57.44,70883.61,0.0,-0.99656,0.0,0.62528]
[1780331222275,57.44,70882.7,0.0,-0.99656,0.0,0.62482]
[1780331223297,57.44,70880.74,0.0,-0.99657,0.0,0.62385]
[1780331223779,57.44,70880.74,0.0,-0.99657,0.0,0.62385]
[1780331223972,57.44,70880.74,0.0,-0.99657,0.0,0.62385]
[1780331223977,57.44,70880.74,0.0,-0.99657,0.0,0.62385]
[1780331224219,57.44,70880.74,0.0,-0.99657,0.0,0.62385]
[1780331224289,57.44,70880.12,0.0,-0.99657,0.0,0.62355]
[1780331227310,57.44,70873.56,0.0,-0.99659,0.0,0.62031]
[1780331228317,57.44,70859.07,0.0,-0.99663,0.0,0.6132]
[1780331229631,57.44,70860.97,0.0,-0.99662,0.0,0.61413]
[1780331230331,57.44,70872.51,0.0,-0.99659,0.0,0.61979]
[1780331231338,57.44,70871.68,0.0,-0.99659,0.0,0.61938]
[1780331233517,57.44,70871.58,0.0,-0.99659,0.0,0.61933]
[1780331233720,57.44,70871.58,0.0,-0.99659,0.0,0.61933]
[1780331233744,57.44,70871.58,0.0,-0.99659,0.0,0.61933]
[1780331233971,57.44,70871.58,0.0,-0.99659,0.0,0.61933]
[1780331234072,57.44,70871.52,0.0,-0.99659,0.0,0.6193]
[1780331238387,57.44,70874.57,0.0,-0.99658,0.0,0.62081]
[1780331239409,57.44,70874.57,0.0,-0.99658,0.0,0.62081]
[1780331239459,57.44,70896.83,0.0,-0.99652,0.0,0.63186]
[1780331240405,57.44,70900.26,0.0,-0.99651,0.0,0.63358]
[1780331242609,57.44,70899.1,0.0,-0.99651,0.0,0.633]
[1780331247238,57.44,70900.1,0.0,-0.99651,0.0,0.6335]
[1780331246447,57.44,70903.01,0.0,-0.9965,0.0,0.63496]
[1780331247470,57.44,70903.01,0.0,-0.9965,0.0,0.63496]
[1780331251501,57.44,70911.79,0.0,-0.99648,0.0,0.63868]
[1780331252512,57.44,70908.34,0.0,-0.99649,0.0,0.63694]
[1780331253507,57.44,70903.26,0.0,-0.9965,0.0,0.63439]
[1780331255253,57.44,70903.26,0.0,-0.9965,0.0,0.63439]
[1780331255470,57.44,70903.84,0.0,-0.9965,0.0,0.63468]
[1780331255488,57.44,70903.84,0.0,-0.9965,0.0,0.63468]
[1780331255719,57.44,70903.84,0.0,-0.9965,0.0,0.63468]
[1780331255789,57.44,70903.77,0.0,-0.9965,0.0,0.63464]
[1780331258720,57.44,70905.57,0.0,-0.99649,0.0,0.63555]
[1780331261707,57.44,70907.35,0.0,-0.99649,0.0,0.63644]
[1780331261721,57.44,70907.35,0.0,-0.99649,0.0,0.63644]
[1780331261809,57.44,70908.87,0.0,-0.99648,0.0,0.63721]
[1780331263235,57.44,70908.87,0.0,-0.99648,0.0,0.63721]
[1780331263470,57.44,70908.21,0.0,-0.99649,0.0,0.63688]
[1780331266642,57.44,70910.75,0.0,-0.99648,0.0,0.63816]
[1780331266720,57.44,70910.75,0.0,-0.99648,0.0,0.63816]
[1780331266822,57.44,70913.36,0.0,-0.99647,0.0,0.63948]
[1780331267616,57.44,70913.36,0.0,-0.99647,0.0,0.63948]
[1780331267722,57.44,70913.36,0.0,-0.99647,0.0,0.63948]
[1780331267823,57.44,70910.3,0.0,-0.99648,0.0,0.63793]
[1780331269620,57.44,70914.82,0.0,-0.99647,0.0,0.64022]
[1780331271550,57.44,70915.16,0.0,-0.99647,0.0,0.64039]
[1780331271730,57.44,70915.16,0.0,-0.99647,0.0,0.64039]
[1780331271742,57.44,70915.43,0.0,-0.99646,0.0,0.64052]
[1780331272818,57.44,70915.43,0.0,-0.99646,0.0,0.64052]
[1780331272970,57.44,70915.43,0.0,-0.99646,0.0,0.64052]
[1780331273036,57.44,70917.97,0.0,-0.99646,0.0,0.64181]
[1780331274655,57.44,70925.78,0.0,-0.99643,0.0,0.64578]
[1780331275662,57.44,70934.68,0.0,-0.99641,0.0,0.65033]
[1780331276670,57.44,70937.46,0.0,-0.9964,0.0,0.65176]
[1780331280696,57.44,70939.84,0.0,-0.99639,0.0,0.65299]
[1780331281479,57.44,70939.84,0.0,-0.99639,0.0,0.65299]
[1780331281719,57.44,70939.84,0.0,-0.99639,0.0,0.65299]
[1780331281925,57.44,70939.84,0.0,-0.99639,0.0,0.65299]
[1780331281971,57.44,70939.84,0.0,-0.99639,0.0,0.65299]
[1780331282020,57.44,70937.81,0.0,-0.9964,0.0,0.65194]
[1780331282720,57.44,70932.3,0.0,-0.99641,0.0,0.64912]
[1780331283726,57.44,70924.19,0.0,-0.99644,0.0,0.64497]
[1780331284732,57.44,70924.24,0.0,-0.99644,0.0,0.645]
[1780331286999,57.44,70925.58,0.0,-0.99643,0.0,0.64568]
[1780331287219,57.44,70925.58,0.0,-0.99643,0.0,0.64568]
[1780331289318,57.44,70924.95,0.0,-0.99644,0.0,0.64536]
[1780331288760,57.44,70928.71,0.0,-0.99642,0.0,0.64728]
[1780331289470,57.44,70928.71,0.0,-0.99642,0.0,0.64728]
[1780331289767,57.44,70928.86,0.0,-0.99642,0.0,0.64736]
[1780331291108,57.44,70928.86,0.0,-0.99642,0.0,0.64736]
[1780331291219,57.44,70928.86,0.0,-0.99642,0.0,0.64736]
[1780331291321,57.44,70932.17,0.0,-0.99641,0.0,0.64905]
[1780331291781,57.44,70934.51,0.0,-0.99641,0.0,0.65025]
[1780331297823,57.44,70934.02,0.0,-0.99641,0.0,0.65]
[1780331300973,57.44,70935.82,0.0,-0.9964,0.0,0.65092]
[1780331301218,57.44,70935.82,0.0,-0.9964,0.0,0.65092]
[1780331302845,57.44,70936.34,0.0,-0.9964,0.0,0.65119]
[1780331302972,57.44,70936.34,0.0,-0.9964,0.0,0.65119]
[1780331303073,57.44,70935.51,0.0,-0.9964,0.0,0.65076]
[1780331304873,57.44,70932.29,0.0,-0.99641,0.0,0.64911]
[1780331307840,57.44,70932.2,0.0,-0.99641,0.0,0.64906]
[1780331307969,57.44,70932.2,0.0,-0.99641,0.0,0.64906]
[1780331308010,57.44,70935.49,0.0,-0.9964,0.0,0.65075]
[1780331308901,57.44,70933.09,0.0,-0.99641,0.0,0.64952]
[1780331312950,57.44,70934.45,0.0,-0.99641,0.0,0.6495]
[1780331312971,57.44,70934.45,0.0,-0.99641,0.0,0.6495]
[1780331313101,57.44,70934.45,0.0,-0.99641,0.0,0.6495]
[1780331313220,57.44,70934.45,0.0,-0.99641,0.0,0.6495]
[1780331313284,57.44,70935.87,0.0,-0.99641,0.0,0.65023]
[1780331313936,57.44,70938.69,0.0,-0.9964,0.0,0.65168]
[1780331317964,57.44,70940.99,0.0,-0.99639,0.0,0.65286]
[1780331318468,57.44,70940.99,0.0,-0.99639,0.0,0.65286]
[1780331318719,57.44,70940.99,0.0,-0.99639,0.0,0.65286]
[1780331319978,57.44,70937.9,0.0,-0.9964,0.0,0.65127]
[1780331321014,57.44,70937.9,0.0,-0.9964,0.0,0.65127]
[1780331321222,57.44,70937.9,0.0,-0.9964,0.0,0.65127]
[1780331321294,57.44,70940.09,0.0,-0.99639,0.0,0.6524]
[1780331323554,57.44,70939.93,0.0,-0.99639,0.0,0.65232]
[1780331323720,57.44,70939.93,0.0,-0.99639,0.0,0.65232]
[1780331327521,57.44,70939.88,0.0,-0.99639,0.0,0.65229]
[1780331327721,57.44,70939.88,0.0,-0.99639,0.0,0.65229]
[1780331328036,57.44,70939.46,0.0,-0.99639,0.0,0.65208]
[1780331330922,57.44,70938.57,0.0,-0.9964,0.0,0.65162]
[1780331330971,57.44,70938.57,0.0,-0.9964,0.0,0.65162]
[1780331331056,57.44,70933.49,0.0,-0.99641,0.0,0.64901]
[1780331336091,57.44,70933.57,0.0,-0.99641,0.0,0.64905]
[1780331336462,57.44,70933.57,0.0,-0.99641,0.0,0.64905]
[1780331336469,57.44,70933.57,0.0,-0.99641,0.0,0.64905]
[1780331337099,57.44,70933.5,0.0,-0.99641,0.0,0.64902]
[1780331338934,57.44,70935.18,0.0,-0.99641,0.0,0.64988]
[1780331338971,57.44,70935.18,0.0,-0.99641,0.0,0.64988]
[1780331341127,57.44,70930.19,0.0,-0.99642,0.0,0.64732]
[1780331341956,57.44,70930.19,0.0,-0.99642,0.0,0.64732]
[1780331341971,57.44,70930.19,0.0,-0.99642,0.0,0.64732]
[1780331342134,57.44,70925.28,0.0,-0.99644,0.0,0.64482]
[1780331343141,57.44,70920.93,0.0,-0.99645,0.0,0.64261]
[1780331344935,57.44,70921.58,0.0,-0.99645,0.0,0.64294]
[1780331344972,57.44,70921.58,0.0,-0.99645,0.0,0.64294]
[1780331345155,57.44,70921.65,0.0,-0.99645,0.0,0.64297]
[1780331347169,57.44,70917.51,0.0,-0.99646,0.0,0.64087]
[1780331348445,57.44,70917.51,0.0,-0.99646,0.0,0.64087]
[1780331348470,57.44,70915.54,0.0,-0.99647,0.0,0.63988]
[1780331354219,57.44,70916.84,0.0,-0.99646,0.0,0.64053]
[1780331354659,57.44,70916.84,0.0,-0.99646,0.0,0.64053]
[1780331354726,57.44,70916.84,0.0,-0.99646,0.0,0.64053]
[1780331355226,57.44,70914.45,0.0,-0.99647,0.0,0.63932]
[1780331358726,57.44,70912.56,0.0,-0.99648,0.0,0.63837]
[1780331360428,57.44,70912.68,0.0,-0.99648,0.0,0.63843]
[1780331360470,57.44,70912.32,0.0,-0.99648,0.0,0.63825]
[1780331364289,57.44,70918.8,0.0,-0.99646,0.0,0.64153]
[1780331365303,57.44,70932.2,0.0,-0.99642,0.0,0.64835]
[1780331366311,57.44,70943.32,0.0,-0.99638,0.0,0.65406]
[1780331367318,57.44,70947.35,0.0,-0.99637,0.0,0.65614]
[1780331372354,57.44,70947.28,0.0,-0.99637,0.0,0.65539]
[1780331374043,57.44,70948.07,0.0,-0.99637,0.0,0.6558]
[1780331374218,57.44,70948.07,0.0,-0.99637,0.0,0.6558]
[1780331376382,57.44,70952.35,0.0,-0.99636,0.0,0.65801]
[1780331380410,57.44,70957.04,0.0,-0.99634,0.0,0.66045]
[1780331382443,57.44,70960.96,0.0,-0.99633,0.0,0.66249]
[1780331383447,57.44,70969.45,0.0,-0.9963,0.0,0.66692]
[1780331384454,57.44,70963.92,0.0,-0.99632,0.0,0.66403]
[1780331386473,57.44,70973.99,0.0,-0.99629,0.0,0.66931]
[1780331387480,57.44,70980.45,0.0,-0.99627,0.0,0.67271]
[1780331388487,57.44,70980.83,0.0,-0.99627,0.0,0.67291]
[1780331393522,57.44,70980.77,0.0,-0.99627,0.0,0.67288]
[1780331395536,57.44,70983.03,0.0,-0.99626,0.0,0.67407]
[1780331397034,57.44,70983.03,0.0,-0.99626,0.0,0.67407]
[1780331397224,57.44,70983.03,0.0,-0.99626,0.0,0.67407]
[1780331397321,57.44,70981.62,0.0,-0.99626,0.0,0.67333]
[1780331398676,57.44,70981.45,0.0,-0.99627,0.0,0.67324]
[1780331398721,57.44,70981.45,0.0,-0.99627,0.0,0.67324]
[1780331399563,57.44,70984.15,0.0,-0.99626,0.0,0.67466]
[1780331400571,57.44,70988.16,0.0,-0.99624,0.0,0.67679]
[1780331401757,57.44,70999.42,0.0,-0.99621,0.0,0.68279]
[1780331402595,57.44,70999.25,0.0,-0.99621,0.0,0.6827]
[1780331403602,57.44,70992.88,0.0,-0.99623,0.0,0.6793]
[1780331404609,57.44,70998.65,0.0,-0.99621,0.0,0.68238]
[1780331405616,57.44,71003.24,0.0,-0.99619,0.0,0.68483]
[1780331407632,57.44,70998.26,0.0,-0.99621,0.0,0.68217]
[1780331409757,57.44,70999.47,0.0,-0.99621,0.0,0.68281]
[1780331409971,57.44,70999.47,0.0,-0.99621,0.0,0.68281]
[1780331410038,57.44,70998.99,0.0,-0.99621,0.0,0.68256]
[1780331411067,57.44,70998.99,0.0,-0.99621,0.0,0.68256]
[1780331411219,57.44,70998.99,0.0,-0.99621,0.0,0.68256]
[1780331411660,57.44,70995.84,0.0,-0.99622,0.0,0.68088]
[1780331412668,57.44,70989.8,0.0,-0.99624,0.0,0.67766]
[1780331413675,57.44,70991.42,0.0,-0.99623,0.0,0.67852]
[1780331415495,57.44,70991.42,0.0,-0.99623,0.0,0.67852]
[1780331415726,57.44,70990.03,0.0,-0.99624,0.0,0.67778]
[1780331415827,57.44,70989.55,0.0,-0.99624,0.0,0.67753]
[1780331419717,57.44,70983.09,0.0,-0.99626,0.0,0.6741]
[1780331420725,57.44,70980.48,0.0,-0.99627,0.0,0.67272]
[1780331423746,57.44,70976.77,0.0,-0.99628,0.0,0.67077]
[1780331424753,57.44,70974.09,0.0,-0.99629,0.0,0.66936]
[1780331426767,57.44,70971.59,0.0,-0.9963,0.0,0.66805]
[1780331428784,57.44,70959.89,0.0,-0.99633,0.0,0.66193]
[1780331429789,57.44,70952.78,0.0,-0.99636,0.0,0.65823]
[1780331430796,57.44,70943.08,0.0,-0.99639,0.0,0.65322]
[1780331431803,57.44,70938.9,0.0,-0.9964,0.0,0.65036]
[1780331435839,57.44,70936.72,0.0,-0.99641,0.0,0.64924]
[1780331436842,57.44,70933.38,0.0,-0.99642,0.0,0.64753]
[1780331439876,57.44,70936.25,0.0,-0.99641,0.0,0.649]
[1780331442897,57.44,70939.92,0.0,-0.9964,0.0,0.65088]
[1780331446900,57.44,70941.56,0.0,-0.9964,0.0,0.65173]
[1780331446970,57.44,70941.56,0.0,-0.9964,0.0,0.65173]
[1780331448945,57.44,70937.36,0.0,-0.99641,0.0,0.64957]
[1780331451270,57.44,70936.94,0.0,-0.99641,0.0,0.64936]
[1780331451470,57.44,70936.94,0.0,-0.99641,0.0,0.64936]
[1780331451295,57.44,70939.87,0.0,-0.9964,0.0,0.65086]
[1780331452294,57.44,70939.87,0.0,-0.9964,0.0,0.65086]
[1780331452469,57.44,70939.87,0.0,-0.9964,0.0,0.65086]
[1780331452506,57.44,70942.27,0.0,-0.99639,0.0,0.65209]
[1780331453980,57.44,70950.3,0.0,-0.99637,0.0,0.65623]
[1780331454987,57.44,70952.14,0.0,-0.99636,0.0,0.65718]
[1780331456033,57.44,70952.14,0.0,-0.99636,0.0,0.65718]
[1780331456222,57.44,70952.14,0.0,-0.99636,0.0,0.65718]
[1780331456546,57.44,70952.14,0.0,-0.99636,0.0,0.65718]
[1780331456323,57.44,70952.95,0.0,-0.99636,0.0,0.6576]
[1780331456720,57.44,70952.95,0.0,-0.99636,0.0,0.6576]
[1780331457001,57.44,70955.39,0.0,-0.99635,0.0,0.65887]
[1780331462038,57.44,70956.01,0.0,-0.99635,0.0,0.65919]
[1780331462727,57.44,70956.01,0.0,-0.99635,0.0,0.65919]
[1780331462971,57.44,70956.01,0.0,-0.99635,0.0,0.65919]
[1780331463158,57.44,70956.01,0.0,-0.99635,0.0,0.65919]
[1780331463220,57.44,70956.01,0.0,-0.99635,0.0,0.65919]
[1780331463260,57.44,70955.54,0.0,-0.99635,0.0,0.65895]
[1780331465059,57.44,70950.77,0.0,-0.99637,0.0,0.65648]
[1780331466066,57.44,70947.24,0.0,-0.99638,0.0,0.65465]
[1780331468731,57.44,70948.47,0.0,-0.99637,0.0,0.65529]
[1780331468972,57.44,70948.47,0.0,-0.99637,0.0,0.65529]
[1780331469148,57.44,70948.47,0.0,-0.99637,0.0,0.65529]
[1780331469220,57.44,70948.47,0.0,-0.99637,0.0,0.65529]
[1780331469320,57.44,70947.74,0.0,-0.99638,0.0,0.65491]
[1780331471101,57.44,70950.56,0.0,-0.99637,0.0,0.65637]
[1780331473440,57.44,70948.64,0.0,-0.99637,0.0,0.65537]
[1780331473470,57.44,70948.64,0.0,-0.99637,0.0,0.65537]
[1780331474126,57.44,70954.33,0.0,-0.99636,0.0,0.65832]
[1780331474901,57.44,70954.33,0.0,-0.99636,0.0,0.65832]
[1780331474972,57.44,70954.33,0.0,-0.99636,0.0,0.65832]
[1780331475133,57.44,70956.02,0.0,-0.99635,0.0,0.65919]
[1780331476436,57.44,70956.02,0.0,-0.99635,0.0,0.65919]
[1780331476469,57.44,70956.02,0.0,-0.99635,0.0,0.65919]
[1780331480168,57.44,70961.52,0.0,-0.99633,0.0,0.66205]
[1780331481394,57.44,70961.52,0.0,-0.99633,0.0,0.66205]
[1780331481472,57.44,70961.52,0.0,-0.99633,0.0,0.66205]
[1780331481548,57.44,70963.46,0.0,-0.99633,0.0,0.66307]
[1780331482248,57.44,70963.46,0.0,-0.99633,0.0,0.66307]
[1780331482469,57.44,70963.46,0.0,-0.99633,0.0,0.66307]
[1780331485203,57.44,70965.73,0.0,-0.99632,0.0,0.66425]
[1780331486210,57.44,70962.81,0.0,-0.99633,0.0,0.66273]
[1780331487217,57.44,70960.49,0.0,-0.99634,0.0,0.66152]
[1780331488228,57.44,70948.41,0.0,-0.99637,0.0,0.65526]
[1780331489235,57.44,70950.2,0.0,-0.99637,0.0,0.65618]
[1780331490055,57.44,70950.2,0.0,-0.99637,0.0,0.65618]
[1780331490220,57.44,70950.2,0.0,-0.99637,0.0,0.65618]
[1780331490242,57.44,70952.9,0.0,-0.99636,0.0,0.65758]
[1780331490679,57.44,70952.9,0.0,-0.99636,0.0,0.65758]
[1780331490719,57.44,70952.9,0.0,-0.99636,0.0,0.65758]
[1780331495277,57.44,70957.86,0.0,-0.99635,0.0,0.65943]
[1780331496515,57.44,70957.86,0.0,-0.99635,0.0,0.65943]
[1780331496562,57.44,70959.38,0.0,-0.99634,0.0,0.66022]
[1780331496722,57.44,70959.38,0.0,-0.99634,0.0,0.66022]
[1780331497066,57.44,70959.38,0.0,-0.99634,0.0,0.66022]
[1780331497220,57.44,70959.38,0.0,-0.99634,0.0,0.66022]
[1780331497291,57.44,70959.51,0.0,-0.99634,0.0,0.66029]
[1780331501318,57.44,70961.53,0.0,-0.99634,0.0,0.66134]
[1780331503409,57.44,70961.78,0.0,-0.99634,0.0,0.66147]
[1780331503469,57.44,70961.78,0.0,-0.99634,0.0,0.66147]
[1780331503570,57.44,70961.54,0.0,-0.99634,0.0,0.66134]
[1780331503924,57.44,70961.54,0.0,-0.99634,0.0,0.66134]
[1780331503970,57.44,70961.54,0.0,-0.99634,0.0,0.66134]
[1780331508377,57.44,70961.03,0.0,-0.99634,0.0,0.66108]
[1780331509374,57.44,70967.8,0.0,-0.99632,0.0,0.66461]
[1780331510382,57.44,70975.12,0.0,-0.99629,0.0,0.66844]
[1780331511389,57.44,70976.23,0.0,-0.99629,0.0,0.66903]
[1780331512394,57.44,70976.23,0.0,-0.99629,0.0,0.66903]
[1780331512470,57.44,70976.23,0.0,-0.99629,0.0,0.66903]
[1780331512554,57.44,70977.48,0.0,-0.99629,0.0,0.66968]
[1780331512946,57.44,70977.48,0.0,-0.99629,0.0,0.66968]
[1780331512973,57.44,70977.48,0.0,-0.99629,0.0,0.66968]
[1780331516424,57.44,70982.53,0.0,-0.99627,0.0,0.67234]
[1780331517788,57.44,70984.08,0.0,-0.99626,0.0,0.67316]
[1780331517971,57.44,70984.08,0.0,-0.99626,0.0,0.67316]
[1780331518438,57.44,70984.06,0.0,-0.99627,0.0,0.67315]
[1780331519142,57.44,70984.06,0.0,-0.99627,0.0,0.67315]
[1780331519219,57.44,70984.06,0.0,-0.99627,0.0,0.67315]
[1780331522466,57.44,70986.6,0.0,-0.99626,0.0,0.67449]
[1780331523472,57.44,70989.9,0.0,-0.99625,0.0,0.67624]
[1780331524147,57.44,70989.9,0.0,-0.99625,0.0,0.67624]
[1780331524222,57.44,70989.9,0.0,-0.99625,0.0,0.67624]
[1780331524823,57.44,70989.52,0.0,-0.99625,0.0,0.67604]
[1780331524973,57.44,70989.52,0.0,-0.99625,0.0,0.67604]
[1780331525487,57.44,70989.77,0.0,-0.99625,0.0,0.67617]
[1780331528508,57.44,70993.33,0.0,-0.99624,0.0,0.67806]
[1780331528967,57.44,70993.33,0.0,-0.99624,0.0,0.67806]
[1780331529218,57.44,70993.33,0.0,-0.99624,0.0,0.67806]
[1780331529515,57.44,70988.09,0.0,-0.99625,0.0,0.67528]
[1780331530522,57.44,70984.44,0.0,-0.99626,0.0,0.67335]
[1780331530676,57.44,70984.44,0.0,-0.99626,0.0,0.67335]
[1780331530719,57.44,70984.44,0.0,-0.99626,0.0,0.67335]
[1780331531438,57.44,70984.44,0.0,-0.99626,0.0,0.67335]
[1780331531469,57.44,70984.44,0.0,-0.99626,0.0,0.67335]
[1780331531528,57.44,70986.35,0.0,-0.99626,0.0,0.67436]
[1780331534501,57.44,70987.74,0.0,-0.99625,0.0,0.6751]
[1780331534550,57.44,70989.95,0.0,-0.99625,0.0,0.67627]
[1780331534721,57.44,70989.95,0.0,-0.99625,0.0,0.67627]
[1780331534942,57.44,70989.95,0.0,-0.99625,0.0,0.67627]
[1780331534971,57.44,70989.95,0.0,-0.99625,0.0,0.67627]
[1780331535557,57.44,70991.01,0.0,-0.99624,0.0,0.67683]
[1780331536564,57.44,70994.91,0.0,-0.99623,0.0,0.6789]
[1780331537573,57.44,71014.41,0.0,-0.99617,0.0,0.68935]
[1780331538579,57.44,71020.94,0.0,-0.99614,0.0,0.69288]
[1780331539586,57.44,71024.01,0.0,-0.99613,0.0,0.69454]
[1780331542607,57.44,71026.26,0.0,-0.99613,0.0,0.69576]
[1780331545635,57.44,71020.54,0.0,-0.99615,0.0,0.69266]
[1780331546639,57.44,71011.15,0.0,-0.99618,0.0,0.68759]
[1780331547646,57.44,71006.47,0.0,-0.99619,0.0,0.68508]
[1780331548652,57.44,71009.49,0.0,-0.99618,0.0,0.6867]
[1780331549660,57.44,71012.39,0.0,-0.99617,0.0,0.68826]
[1780331550667,57.44,71016.35,0.0,-0.99616,0.0,0.6904]
[1780331551443,57.44,71016.35,0.0,-0.99616,0.0,0.6904]
[1780331551470,57.44,71016.35,0.0,-0.99616,0.0,0.6904]
[1780331551674,57.44,71016.98,0.0,-0.99616,0.0,0.68999]
[1780331552220,57.44,71016.98,0.0,-0.99616,0.0,0.68999]
[1780331552470,57.44,71016.98,0.0,-0.99616,0.0,0.68999]
[1780331554695,57.44,71019.19,0.0,-0.99615,0.0,0.69118]
[1780331557081,57.44,71019.53,0.0,-0.99615,0.0,0.69137]
[1780331557220,57.44,71019.53,0.0,-0.99615,0.0,0.69137]
[1780331557716,57.44,71022.18,0.0,-0.99614,0.0,0.6928]
[1780331558723,57.44,71025.5,0.0,-0.99613,0.0,0.6946]
[1780331559745,57.44,71025.5,0.0,-0.99613,0.0,0.6946]
[1780331559970,57.44,71025.5,0.0,-0.99613,0.0,0.6946]
[1780331560009,57.44,71027.23,0.0,-0.99613,0.0,0.69554]
[1780331561744,57.44,71028.82,0.0,-0.99612,0.0,0.6964]
[1780331562768,57.44,71028.82,0.0,-0.99612,0.0,0.6964]
[1780331562972,57.44,71028.82,0.0,-0.99612,0.0,0.6964]
[1780331563073,57.44,71022.95,0.0,-0.99614,0.0,0.69322]
[1780331565171,57.44,71022.51,0.0,-0.99614,0.0,0.69298]
[1780331565220,57.44,71022.51,0.0,-0.99614,0.0,0.69298]
[1780331565321,57.44,71024.16,0.0,-0.99614,0.0,0.69387]
[1780331566650,57.44,71024.16,0.0,-0.99614,0.0,0.69387]
[1780331566666,57.44,71023.24,0.0,-0.99614,0.0,0.69337]
[1780331566719,57.44,71023.24,0.0,-0.99614,0.0,0.69337]
[1780331567446,57.44,71023.24,0.0,-0.99614,0.0,0.69337]
[1780331567470,57.44,71023.24,0.0,-0.99614,0.0,0.69337]
[1780331567547,57.44,71021.88,0.0,-0.99615,0.0,0.69264]
[1780331570270,57.44,71022.78,0.0,-0.99614,0.0,0.69312]
[1780331570470,57.44,71022.78,0.0,-0.99614,0.0,0.69312]
[1780331571416,57.44,71023.88,0.0,-0.99614,0.0,0.69372]
[1780331571469,57.44,71023.88,0.0,-0.99614,0.0,0.69372]
[1780331571563,57.44,71023.89,0.0,-0.99614,0.0,0.69373]
[1780331572499,57.44,71023.89,0.0,-0.99614,0.0,0.69373]
[1780331572519,57.44,71026.66,0.0,-0.99613,0.0,0.69523]
[1780331572719,57.44,71026.66,0.0,-0.99613,0.0,0.69523]
[1780331574181,57.44,71026.36,0.0,-0.99613,0.0,0.69507]
[1780331574220,57.44,71026.36,0.0,-0.99613,0.0,0.69507]
[1780331574284,57.44,71024.32,0.0,-0.99614,0.0,0.69396]
[1780331574835,57.44,71020.62,0.0,-0.99615,0.0,0.69196]
[1780331578090,57.44,71021.23,0.0,-0.99615,0.0,0.69229]
[1780331578218,57.44,71021.23,0.0,-0.99615,0.0,0.69229]
[1780331578319,57.44,71020.97,0.0,-0.99615,0.0,0.69214]
[1780331581137,57.44,71020.66,0.0,-0.99615,0.0,0.69198]
[1780331581219,57.44,71020.66,0.0,-0.99615,0.0,0.69198]
[1780331581315,57.44,71018.07,0.0,-0.99616,0.0,0.69058]
[1780331583507,57.44,71017.51,0.0,-0.99616,0.0,0.69027]
[1780331586914,57.44,71017.55,0.0,-0.99616,0.0,0.6903]
[1780331586971,57.44,71017.55,0.0,-0.99616,0.0,0.6903]
[1780331587312,57.44,71017.55,0.0,-0.99616,0.0,0.6903]
[1780331587469,57.44,71017.55,0.0,-0.99616,0.0,0.6903]
[1780331587544,57.44,71018.29,0.0,-0.99616,0.0,0.6907]
[1780331587926,57.44,71020.13,0.0,-0.99615,0.0,0.69169]
[1780331589894,57.44,71020.53,0.0,-0.99615,0.0,0.69191]
[1780331589971,57.44,71020.53,0.0,-0.99615,0.0,0.69191]
[1780331590050,57.44,71025.48,0.0,-0.99613,0.0,0.69459]
[1780331591561,57.44,71025.48,0.0,-0.99613,0.0,0.69459]
[1780331591662,57.44,71030.0,0.0,-0.99612,0.0,0.69704]
[1780331592717,57.44,71032.13,0.0,-0.99611,0.0,0.6982]
[1780331592962,57.44,71035.62,0.0,-0.9961,0.0,0.70011]
[1780331594423,57.44,71035.62,0.0,-0.9961,0.0,0.70011]
[1780331594469,57.44,71035.62,0.0,-0.9961,0.0,0.70011]
[1780331594570,57.44,71037.47,0.0,-0.99609,0.0,0.70112]
[1780331594743,57.44,71037.47,0.0,-0.99609,0.0,0.70112]
[1780331594972,57.44,71037.47,0.0,-0.99609,0.0,0.70112]
[1780331597016,57.44,71052.18,0.0,-0.99604,0.0,0.7092]
[1780331598044,57.44,71055.79,0.0,-0.99603,0.0,0.7112]
[1780331599035,57.44,71054.21,0.0,-0.99604,0.0,0.71033]
[1780331600042,57.44,71050.57,0.0,-0.99605,0.0,0.70831]
[1780331602056,57.44,71056.64,0.0,-0.99603,0.0,0.71167]
[1780331603063,57.44,71060.97,0.0,-0.99602,0.0,0.71407]
[1780331604800,57.44,71060.33,0.0,-0.99602,0.0,0.71372]
[1780331605391,57.44,71060.33,0.0,-0.99602,0.0,0.71372]
[1780331605745,57.44,71060.3,0.0,-0.99602,0.0,0.7137]
[1780331606025,57.44,71060.3,0.0,-0.99602,0.0,0.7137]
[1780331606084,57.44,71062.88,0.0,-0.99601,0.0,0.71513]
[1780331607097,57.44,71071.81,0.0,-0.99598,0.0,0.72011]
[1780331608103,57.44,71072.9,0.0,-0.99597,0.0,0.72072]
[1780331609110,57.44,71063.31,0.0,-0.99601,0.0,0.71537]
[1780331610117,57.44,71059.42,0.0,-0.99602,0.0,0.71321]
[1780331613139,57.44,71053.12,0.0,-0.99605,0.0,0.70896]
[1780331615153,57.44,71054.34,0.0,-0.99604,0.0,0.70963]
[1780331615974,57.44,71054.34,0.0,-0.99604,0.0,0.70963]
[1780331616218,57.44,71054.34,0.0,-0.99604,0.0,0.70963]
[1780331616244,57.44,71059.53,0.0,-0.99602,0.0,0.71251]
[1780331617167,57.44,71064.69,0.0,-0.99601,0.0,0.71537]
[1780331618727,57.44,71064.69,0.0,-0.99601,0.0,0.71537]
[1780331618174,57.44,71069.11,0.0,-0.99599,0.0,0.71784]
[1780331618977,57.44,71069.11,0.0,-0.99599,0.0,0.71784]
[1780331619181,57.44,71070.42,0.0,-0.99599,0.0,0.71857]
[1780331620193,57.44,71073.73,0.0,-0.99598,0.0,0.72042]
[1780331623004,57.44,71072.81,0.0,-0.99598,0.0,0.7199]
[1780331623220,57.44,71072.81,0.0,-0.99598,0.0,0.7199]
[1780331623302,57.44,71070.77,0.0,-0.99599,0.0,0.71876]
[1780331625227,57.44,71074.27,0.0,-0.99597,0.0,0.72072]
[1780331627621,57.44,71074.26,0.0,-0.99597,0.0,0.72071]
[1780331627661,57.44,71076.34,0.0,-0.99597,0.0,0.72188]
[1780331627966,57.44,71076.34,0.0,-0.99597,0.0,0.72188]
[1780331628220,57.44,71076.34,0.0,-0.99597,0.0,0.72188]
[1780331628970,57.44,71077.07,0.0,-0.99596,0.0,0.72229]
[1780331629292,57.44,71077.39,0.0,-0.99596,0.0,0.72247]
[1780331631416,57.44,71077.4,0.0,-0.99596,0.0,0.72247]
[1780331633325,57.44,71080.55,0.0,-0.99595,0.0,0.72424]
[1780331634332,57.44,71077.49,0.0,-0.99596,0.0,0.72252]
[1780331635119,57.44,71077.49,0.0,-0.99596,0.0,0.72252]
[1780331635219,57.44,71077.49,0.0,-0.99596,0.0,0.72252]
[1780331635339,57.44,71075.79,0.0,-0.99597,0.0,0.72157]
[1780331638596,57.44,71075.01,0.0,-0.99597,0.0,0.72113]
[1780331638720,57.44,71075.01,0.0,-0.99597,0.0,0.72113]
[1780331638655,57.44,71076.22,0.0,-0.99597,0.0,0.72181]
[1780331639367,57.44,71078.08,0.0,-0.99596,0.0,0.72285]
[1780331640374,57.44,71080.47,0.0,-0.99595,0.0,0.7242]
[1780331642483,57.44,71081.56,0.0,-0.99595,0.0,0.72481]
[1780331643625,57.44,71082.23,0.0,-0.99595,0.0,0.72519]
[1780331645409,57.44,71083.91,0.0,-0.99594,0.0,0.72613]
[1780331646356,57.44,71083.91,0.0,-0.99594,0.0,0.72613]
[1780331646469,57.44,71083.91,0.0,-0.99594,0.0,0.72613]
[1780331646570,57.44,71076.46,0.0,-0.99597,0.0,0.72195]
[1780331647722,57.44,71076.46,0.0,-0.99597,0.0,0.72195]
[1780331647423,57.44,71076.58,0.0,-0.99597,0.0,0.72201]
[1780331648429,57.44,71072.85,0.0,-0.99598,0.0,0.71992]
[1780331649143,57.44,71072.85,0.0,-0.99598,0.0,0.71992]
[1780331649220,57.44,71072.85,0.0,-0.99598,0.0,0.71992]
[1780331649437,57.44,71068.42,0.0,-0.99599,0.0,0.71745]
[1780331651451,57.44,71067.8,0.0,-0.996,0.0,0.7171]
[1780331652458,57.44,71064.04,0.0,-0.99601,0.0,0.71501]
[1780331653750,57.44,71064.04,0.0,-0.99601,0.0,0.71501]
[1780331653465,57.44,71050.48,0.0,-0.99605,0.0,0.7075]
[1780331654472,57.44,71045.8,0.0,-0.99607,0.0,0.70493]
[1780331655479,57.44,71051.7,0.0,-0.99605,0.0,0.70818]
[1780331656486,57.44,71058.41,0.0,-0.99603,0.0,0.71189]
[1780331658500,57.44,71066.17,0.0,-0.996,0.0,0.7162]
[1780331659606,57.44,71066.17,0.0,-0.996,0.0,0.7162]
[1780331659720,57.44,71066.17,0.0,-0.996,0.0,0.7162]
[1780331659763,57.44,71068.63,0.0,-0.99599,0.0,0.71757]
[1780331660514,57.44,71071.92,0.0,-0.99598,0.0,0.7194]
[1780331662873,57.44,71073.85,0.0,-0.99598,0.0,0.72048]
[1780331662971,57.44,71073.85,0.0,-0.99598,0.0,0.72048]
[1780331663098,57.44,71073.85,0.0,-0.99598,0.0,0.72048]
[1780331663219,57.44,71073.85,0.0,-0.99598,0.0,0.72048]
[1780331663535,57.44,71073.75,0.0,-0.99598,0.0,0.72043]
[1780331664542,57.44,71069.31,0.0,-0.99599,0.0,0.71795]
[1780331667735,57.44,71071.53,0.0,-0.99598,0.0,0.71919]
[1780331667764,57.44,71075.45,0.0,-0.99597,0.0,0.72138]
[1780331667973,57.44,71075.45,0.0,-0.99597,0.0,0.72138]
[1780331668947,57.44,71075.58,0.0,-0.99597,0.0,0.72145]
[1780331668973,57.44,71075.58,0.0,-0.99597,0.0,0.72145]
[1780331669577,57.44,71074.44,0.0,-0.99597,0.0,0.72081]
[1780331670103,57.44,71074.44,0.0,-0.99597,0.0,0.72081]
[1780331670219,57.44,71074.44,0.0,-0.99597,0.0,0.72081]
[1780331672361,57.44,71071.08,0.0,-0.99599,0.0,0.71817]
[1780331672468,57.44,71071.08,0.0,-0.99599,0.0,0.71817]
[1780331672598,57.44,71070.54,0.0,-0.99599,0.0,0.71786]
[1780331674221,57.44,71072.3,0.0,-0.99598,0.0,0.71885]
[1780331674469,57.44,71072.3,0.0,-0.99598,0.0,0.71885]
[1780331676626,57.44,71077.03,0.0,-0.99597,0.0,0.72149]
[1780331679502,57.44,71077.67,0.0,-0.99597,0.0,0.72185]
[1780331679719,57.44,71077.67,0.0,-0.99597,0.0,0.72185]
[1780331680013,57.44,71076.66,0.0,-0.99597,0.0,0.72129]
[1780331680219,57.44,71076.66,0.0,-0.99597,0.0,0.72129]
[1780331680654,57.44,71078.82,0.0,-0.99596,0.0,0.7225]
[1780331681661,57.44,71075.61,0.0,-0.99597,0.0,0.7207]
[1780331686041,57.44,71074.85,0.0,-0.99598,0.0,0.72027]
[1780331686220,57.44,71074.85,0.0,-0.99598,0.0,0.72027]
[1780331690821,57.44,71074.76,0.0,-0.99598,0.0,0.72022]
[1780331690972,57.44,71076.68,0.0,-0.99597,0.0,0.7213]
[1780331692157,57.44,71078.07,0.0,-0.99597,0.0,0.72208]
[1780331692219,57.44,71078.07,0.0,-0.99597,0.0,0.72208]
[1780331692739,57.44,71078.29,0.0,-0.99596,0.0,0.7222]
[1780331696138,57.44,71080.31,0.0,-0.99596,0.0,0.72333]
[1780331696219,57.44,71080.31,0.0,-0.99596,0.0,0.72333]
[1780331701168,57.44,71082.48,0.0,-0.99595,0.0,0.72455]
[1780331701220,57.44,71082.48,0.0,-0.99595,0.0,0.72455]
[1780331703344,57.44,71079.7,0.0,-0.99596,0.0,0.72299]
[1780331703470,57.44,71079.7,0.0,-0.99596,0.0,0.72299]
[1780331703818,57.44,71072.88,0.0,-0.99598,0.0,0.71917]
[1780331704825,57.44,71064.58,0.0,-0.99601,0.0,0.71454]
[1780331705832,57.44,71063.48,0.0,-0.99601,0.0,0.71393]
[1780331706426,57.44,71063.48,0.0,-0.99601,0.0,0.71393]
[1780331706469,57.44,71063.48,0.0,-0.99601,0.0,0.71393]
[1780331706839,57.44,71063.71,0.0,-0.99601,0.0,0.71406]
[1780331709860,57.44,71060.4,0.0,-0.99603,0.0,0.71222]
[1780331710867,57.44,71057.16,0.0,-0.99604,0.0,0.71043]
[1780331715902,57.44,71059.46,0.0,-0.99603,0.0,0.7117]
[1780331716909,57.44,71064.77,0.0,-0.99601,0.0,0.71465]
[1780331718003,57.44,71064.77,0.0,-0.99601,0.0,0.71465]
[1780331718219,57.44,71064.77,0.0,-0.99601,0.0,0.71465]
[1780331718599,57.44,71064.77,0.0,-0.99601,0.0,0.71465]
[1780331718720,57.44,71064.77,0.0,-0.99601,0.0,0.71465]
[1780331718821,57.44,71065.32,0.0,-0.99601,0.0,0.71496]
[1780331723958,57.44,71061.11,0.0,-0.99602,0.0,0.71262]
[1780331724899,57.44,71061.11,0.0,-0.99602,0.0,0.71262]
[1780331724971,57.44,71061.11,0.0,-0.99602,0.0,0.71262]
[1780331725720,57.44,71061.11,0.0,-0.99602,0.0,0.71262]
[1780331725821,57.44,71059.29,0.0,-0.99603,0.0,0.71161]
[1780331726980,57.44,71056.48,0.0,-0.99604,0.0,0.71005]
[1780331729720,57.44,71055.96,0.0,-0.99604,0.0,0.70977]
[1780331731708,57.44,71056.89,0.0,-0.99604,0.0,0.71028]
[1780331731719,57.44,71056.89,0.0,-0.99604,0.0,0.71028]
[1780331731809,57.44,71056.95,0.0,-0.99604,0.0,0.70955]
[1780331734404,57.44,71057.2,0.0,-0.99604,0.0,0.70969]
[1780331734469,57.44,71057.2,0.0,-0.99604,0.0,0.70969]
[1780331735037,57.44,71052.07,0.0,-0.99606,0.0,0.70686]
[1780331736044,57.44,71048.33,0.0,-0.99607,0.0,0.7048]
[1780331737051,57.44,71045.81,0.0,-0.99608,0.0,0.70342]
[1780331741719,57.44,71044.49,0.0,-0.99608,0.0,0.70269]
[1780331742070,57.44,71044.07,0.0,-0.99608,0.0,0.70246]
[1780331742220,57.44,71044.07,0.0,-0.99608,0.0,0.70246]
[1780331742242,57.44,71043.83,0.0,-0.99609,0.0,0.70233]
[1780331745108,57.44,71046.95,0.0,-0.99607,0.0,0.70404]
[1780331748129,57.44,71050.71,0.0,-0.99606,0.0,0.70611]
[1780331749322,57.44,71050.71,0.0,-0.99606,0.0,0.70611]
[1780331749469,57.44,71050.71,0.0,-0.99606,0.0,0.70611]
[1780331750145,57.44,71044.04,0.0,-0.99608,0.0,0.70245]
[1780331752159,57.44,71041.91,0.0,-0.99609,0.0,0.70128]
[1780331753726,57.44,71041.91,0.0,-0.99609,0.0,0.70128]
[1780331753768,57.44,71041.04,0.0,-0.99609,0.0,0.7008]
[1780331753971,57.44,71041.04,0.0,-0.99609,0.0,0.7008]
[1780331758252,57.44,71041.35,0.0,-0.99609,0.0,0.70097]
[1780331758470,57.44,71041.35,0.0,-0.99609,0.0,0.70097]
[1780331758571,57.44,71047.75,0.0,-0.99607,0.0,0.70448]
[1780331759208,57.44,71049.42,0.0,-0.99607,0.0,0.7054]
[1780331760434,57.44,71044.69,0.0,-0.99608,0.0,0.7028]
[1780331761222,57.44,71047.46,0.0,-0.99607,0.0,0.70432]
[1780331766257,57.44,71048.16,0.0,-0.99607,0.0,0.70471]
[1780331767099,57.44,71048.16,0.0,-0.99607,0.0,0.70471]
[1780331767219,57.44,71048.16,0.0,-0.99607,0.0,0.70471]
[1780331767264,57.44,71048.97,0.0,-0.99607,0.0,0.70515]
[1780331768270,57.44,71053.5,0.0,-0.99605,0.0,0.70765]
[1780331768983,57.44,71053.5,0.0,-0.99605,0.0,0.70765]
[1780331769219,57.44,71053.5,0.0,-0.99605,0.0,0.70765]
[1780331772105,57.44,71051.89,0.0,-0.99606,0.0,0.70676]
[1780331772219,57.44,71051.89,0.0,-0.99606,0.0,0.70676]
[1780331772299,57.44,71044.22,0.0,-0.99608,0.0,0.70255]
[1780331773306,57.44,71042.64,0.0,-0.99609,0.0,0.70168]
[1780331777720,57.44,71042.11,0.0,-0.99609,0.0,0.70139]
[1780331780838,57.44,71040.97,0.0,-0.99609,0.0,0.70077]
[1780331780355,57.44,71034.11,0.0,-0.99612,0.0,0.69702]
[1780331780969,57.44,71034.11,0.0,-0.99612,0.0,0.69702]
[1780331780984,57.44,71034.11,0.0,-0.99612,0.0,0.69702]
[1780331781220,57.44,71034.11,0.0,-0.99612,0.0,0.69702]
[1780331781362,57.44,71030.95,0.0,-0.99613,0.0,0.6953]
[1780331782369,57.44,71028.2,0.0,-0.99614,0.0,0.69381]
[1780331784383,57.44,71025.02,0.0,-0.99615,0.0,0.69209]
[1780331785390,57.44,71015.62,0.0,-0.99618,0.0,0.68702]
[1780331786397,57.44,71007.19,0.0,-0.99621,0.0,0.6825]
[1780331788411,57.44,71006.58,0.0,-0.99621,0.0,0.68217]
[1780331789787,57.44,71006.58,0.0,-0.99621,0.0,0.68217]
[1780331789834,57.44,71006.58,0.0,-0.99621,0.0,0.68217]
[1780331789821,57.44,71006.65,0.0,-0.99621,0.0,0.68221]
[1780331789971,57.44,71006.65,0.0,-0.99621,0.0,0.68221]
[1780331790323,57.44,71006.65,0.0,-0.99621,0.0,0.68221]
[1780331795774,57.44,71005.83,0.0,-0.99621,0.0,0.68103]
[1780331795823,57.44,71006.67,0.0,-0.99621,0.0,0.68148]
[1780331795969,57.44,71006.67,0.0,-0.99621,0.0,0.68148]
[1780331795986,57.44,71006.67,0.0,-0.99621,0.0,0.68148]
[1780331796219,57.44,71006.67,0.0,-0.99621,0.0,0.68148]
[1780331801717,57.44,71007.57,0.0,-0.99621,0.0,0.68196]
[1780331801835,57.44,71007.57,0.0,-0.99621,0.0,0.68196]
[1780331801935,57.44,71013.21,0.0,-0.99619,0.0,0.68498]
[1780331801971,57.44,71013.21,0.0,-0.99619,0.0,0.68498]
[1780331802510,57.44,71016.28,0.0,-0.99618,0.0,0.68663]
[1780331806960,57.44,71015.51,0.0,-0.99618,0.0,0.68622]
[1780331806971,57.44,71015.51,0.0,-0.99618,0.0,0.68622]
[1780331807001,57.44,71015.51,0.0,-0.99618,0.0,0.68622]
[1780331807220,57.44,71015.51,0.0,-0.99618,0.0,0.68622]
[1780331807544,57.44,71015.84,0.0,-0.99618,0.0,0.68639]
[1780331813179,57.44,71015.9,0.0,-0.99618,0.0,0.68643]
[1780331815360,57.44,71012.38,0.0,-0.99619,0.0,0.68454]
[1780331815469,57.44,71012.38,0.0,-0.99619,0.0,0.68454]
[1780331815474,57.44,71012.38,0.0,-0.99619,0.0,0.68454]
[1780331815721,57.44,71012.38,0.0,-0.99619,0.0,0.68454]
[1780331815789,57.44,71011.87,0.0,-0.9962,0.0,0.68426]
[1780331817713,57.44,71010.6,0.0,-0.9962,0.0,0.68358]
[1780331817720,57.44,71010.6,0.0,-0.9962,0.0,0.68358]
[1780331817810,57.44,71005.95,0.0,-0.99621,0.0,0.6811]
[1780331818755,57.44,71005.95,0.0,-0.99621,0.0,0.6811]
[1780331818970,57.44,71004.63,0.0,-0.99622,0.0,0.68039]
[1780331819630,57.44,71002.04,0.0,-0.99623,0.0,0.67901]
[1780331822747,57.44,71001.98,0.0,-0.99623,0.0,0.67898]
[1780331822821,57.44,71000.78,0.0,-0.99623,0.0,0.67834]
[1780331822970,57.44,71000.78,0.0,-0.99623,0.0,0.67834]
[1780331824913,57.44,71001.81,0.0,-0.99623,0.0,0.67889]
[1780331824969,57.44,71011.88,0.0,-0.9962,0.0,0.68427]
[1780331825672,57.44,71018.06,0.0,-0.99617,0.0,0.68759]
[1780331826679,57.44,71024.52,0.0,-0.99615,0.0,0.69107]
[1780331827686,57.44,71025.37,0.0,-0.99615,0.0,0.69153]
[1780331828019,57.44,71025.37,0.0,-0.99615,0.0,0.69153]
[1780331828077,57.44,71025.37,0.0,-0.99615,0.0,0.69153]
[1780331828220,57.44,71025.37,0.0,-0.99615,0.0,0.69153]
[1780331828693,57.44,71024.09,0.0,-0.99615,0.0,0.69084]
[1780331833728,57.44,71026.05,0.0,-0.99615,0.0,0.6919]
[1780331834295,57.44,71026.05,0.0,-0.99615,0.0,0.6919]
[1780331834468,57.44,71026.05,0.0,-0.99615,0.0,0.6919]
[1780331836749,57.44,71029.07,0.0,-0.99614,0.0,0.69353]
[1780331837756,57.44,71032.16,0.0,-0.99613,0.0,0.69521]
[1780331838763,57.44,71035.47,0.0,-0.99612,0.0,0.69701]
[1780331839770,57.44,71026.48,0.0,-0.99615,0.0,0.69213]
[1780331841107,57.44,71024.55,0.0,-0.99615,0.0,0.69109]
[1780331841230,57.44,71024.55,0.0,-0.99615,0.0,0.69109]
[1780331841784,57.44,71024.76,0.0,-0.99615,0.0,0.6912]
[1780331843583,57.44,71024.84,0.0,-0.99615,0.0,0.69124]
[1780331845812,57.44,71020.03,0.0,-0.99617,0.0,0.68865]
[1780331846790,57.44,71020.03,0.0,-0.99617,0.0,0.68865]
[1780331846855,57.44,71020.03,0.0,-0.99617,0.0,0.68865]
[1780331846972,57.44,71020.03,0.0,-0.99617,0.0,0.68865]
[1780331846884,57.44,71011.66,0.0,-0.9962,0.0,0.68415]
[1780331848833,57.44,71010.45,0.0,-0.9962,0.0,0.6835]
[1780331849840,57.44,71008.19,0.0,-0.99621,0.0,0.68229]
[1780331850847,57.44,71004.65,0.0,-0.99622,0.0,0.6804]
[1780331852199,57.44,71005.91,0.0,-0.99622,0.0,0.68034]
[1780331852219,57.44,71005.91,0.0,-0.99622,0.0,0.68034]
[1780331852245,57.44,71005.91,0.0,-0.99622,0.0,0.68034]
[1780331852470,57.44,71005.91,0.0,-0.99622,0.0,0.68034]
[1780331852861,57.44,71006.83,0.0,-0.99622,0.0,0.68083]
[1780331854875,57.44,71009.41,0.0,-0.99621,0.0,0.6822]
[1780331857993,57.44,71009.73,0.0,-0.99621,0.0,0.68238]
[1780331858219,57.44,71010.46,0.0,-0.9962,0.0,0.68277]
[1780331858903,57.44,71012.08,0.0,-0.9962,0.0,0.68363]
[1780331859926,57.44,71012.08,0.0,-0.9962,0.0,0.68363]
[1780331860946,57.44,71010.96,0.0,-0.9962,0.0,0.68303]
[1780331860970,57.44,71010.96,0.0,-0.9962,0.0,0.68303]
[1780331860970,57.44,71010.59,0.0,-0.9962,0.0,0.68284]
[1780331862727,57.44,71010.75,0.0,-0.9962,0.0,0.68292]
[1780331862969,57.44,71010.75,0.0,-0.9962,0.0,0.68292]
[1780331862931,57.44,71006.15,0.0,-0.99622,0.0,0.68046]
[1780331865952,57.44,71005.6,0.0,-0.99622,0.0,0.68017]
[1780331866636,57.44,71005.6,0.0,-0.99622,0.0,0.68017]
[1780331866683,57.44,71005.6,0.0,-0.99622,0.0,0.68017]
[1780331866719,57.44,71005.6,0.0,-0.99622,0.0,0.68017]
[1780331866959,57.44,71011.39,0.0,-0.9962,0.0,0.68326]
[1780331867966,57.44,71014.45,0.0,-0.99619,0.0,0.6849]
[1780331870176,57.44,71014.71,0.0,-0.99619,0.0,0.68504]
[1780331871015,57.44,71060.9,0.0,-0.99604,0.0,0.71021]
[1780331872025,57.44,71065.87,0.0,-0.99602,0.0,0.71296]
[1780331873634,57.44,71065.6,0.0,-0.99602,0.0,0.71281]
[1780331874037,57.44,71065.65,0.0,-0.99602,0.0,0.71284]
[1780331875044,57.44,71069.06,0.0,-0.99601,0.0,0.71473]
[1780331878065,57.44,71074.14,0.0,-0.99599,0.0,0.71756]
[1780331880080,57.44,71077.68,0.0,-0.99598,0.0,0.71954]
[1780331881123,57.44,71077.68,0.0,-0.99598,0.0,0.71954]
[1780331881221,57.44,71077.68,0.0,-0.99598,0.0,0.71954]
[1780331881305,57.44,71074.81,0.0,-0.99599,0.0,0.71794]
[1780331882097,57.44,71070.44,0.0,-0.996,0.0,0.7155]
[1780331885118,57.44,71067.61,0.0,-0.99601,0.0,0.71393]
[1780331886131,57.44,71063.55,0.0,-0.99603,0.0,0.71167]
[1780331887132,57.44,71058.86,0.0,-0.99604,0.0,0.70908]
[1780331889489,57.44,71057.99,0.0,-0.99605,0.0,0.7086]
[1780331889536,57.44,71057.99,0.0,-0.99605,0.0,0.7086]
[1780331889723,57.44,71057.99,0.0,-0.99605,0.0,0.7086]
[1780331889825,57.44,71056.9,0.0,-0.99605,0.0,0.708]
[1780331893174,57.44,71052.03,0.0,-0.99607,0.0,0.70532]
[1780331894150,57.44,71052.03,0.0,-0.99607,0.0,0.70532]
[1780331894220,57.44,71052.03,0.0,-0.99607,0.0,0.70532]
[1780331894360,57.44,71052.03,0.0,-0.99607,0.0,0.70532]
[1780331894469,57.44,71052.03,0.0,-0.99607,0.0,0.70532]
[1780331894570,57.44,71051.69,0.0,-0.99607,0.0,0.70513]
[1780331898210,57.44,71045.72,0.0,-0.99609,0.0,0.70185]
[1780331899384,57.44,71045.72,0.0,-0.99609,0.0,0.70185]
[1780331899433,57.44,71045.72,0.0,-0.99609,0.0,0.70185]
[1780331899471,57.44,71045.72,0.0,-0.99609,0.0,0.70185]
[1780331899535,57.44,71044.98,0.0,-0.99609,0.0,0.70145]
[1780331901015,57.44,71047.43,0.0,-0.99608,0.0,0.70279]
[1780331901587,57.44,71047.43,0.0,-0.99608,0.0,0.70279]
[1780331901632,57.44,71047.43,0.0,-0.99608,0.0,0.70279]
[1780331901723,57.44,71047.43,0.0,-0.99608,0.0,0.70279]
[1780331901824,57.44,71056.86,0.0,-0.99605,0.0,0.70798]
[1780331902240,57.44,71056.54,0.0,-0.99605,0.0,0.7078]
[1780331903246,57.44,71056.54,0.0,-0.99605,0.0,0.7078]
[1780331903469,57.44,71056.54,0.0,-0.99605,0.0,0.7078]
[1780331903513,57.44,71055.75,0.0,-0.99605,0.0,0.70736]
[1780331904253,57.44,71053.35,0.0,-0.99606,0.0,0.70604]
[1780331905222,57.44,71053.35,0.0,-0.99606,0.0,0.70604]
[1780331905261,57.44,71084.29,0.0,-0.99596,0.0,0.72325]
[1780331906268,57.44,71084.11,0.0,-0.99596,0.0,0.72314]
[1780331907276,57.44,71086.28,0.0,-0.99595,0.0,0.72436]
[1780331908398,57.44,71086.28,0.0,-0.99595,0.0,0.72436]
[1780331908473,57.44,71102.85,0.0,-0.99589,0.0,0.73373]
[1780331909294,57.44,71112.67,0.0,-0.99586,0.0,0.73934]
[1780331910998,57.44,71112.67,0.0,-0.99586,0.0,0.73934]
[1780331911074,57.44,71118.21,0.0,-0.99584,0.0,0.74172]
[1780331916343,57.44,71118.9,0.0,-0.99584,0.0,0.74212]
[1780331918357,57.44,71121.54,0.0,-0.99583,0.0,0.74364]
[1780331922301,57.44,71123.45,0.0,-0.99582,0.0,0.74473]
[1780331922470,57.44,71123.45,0.0,-0.99582,0.0,0.74473]
[1780331922544,57.44,71123.45,0.0,-0.99582,0.0,0.74473]
[1780331924399,57.44,71127.56,0.0,-0.99581,0.0,0.7471]
[1780331927849,57.44,71128.93,0.0,-0.9958,0.0,0.7479]
[1780331927985,57.44,71128.93,0.0,-0.9958,0.0,0.7479]
[1780331928005,57.44,71128.09,0.0,-0.99581,0.0,0.74741]
[1780331933468,57.44,71136.99,0.0,-0.99578,0.0,0.75257]
[1780331934478,57.44,71123.49,0.0,-0.99582,0.0,0.74476]
[1780331935481,57.44,71113.68,0.0,-0.99586,0.0,0.73913]
[1780331936488,57.44,71109.43,0.0,-0.99587,0.0,0.7367]
[1780331938032,57.44,71109.43,0.0,-0.99587,0.0,0.7367]
[1780331938082,57.44,71112.76,0.0,-0.99586,0.0,0.7386]
[1780331938222,57.44,71112.76,0.0,-0.99586,0.0,0.7386]
[1780331938502,57.44,71113.77,0.0,-0.99586,0.0,0.73918]
[1780331940490,57.44,71112.59,0.0,-0.99586,0.0,0.7385]
[1780331940523,57.44,71139.03,0.0,-0.99577,0.0,0.75375]
[1780331941528,57.44,71151.56,0.0,-0.99572,0.0,0.76107]
[1780331942552,57.44,71151.83,0.0,-0.99572,0.0,0.76123]
[1780331944150,57.44,71152.95,0.0,-0.99572,0.0,0.76189]
[1780331944562,57.44,71152.59,0.0,-0.99572,0.0,0.76167]
[1780331949774,57.44,71153.12,0.0,-0.99572,0.0,0.76199]
[1780331949975,57.44,71153.12,0.0,-0.99572,0.0,0.76199]
[1780331953627,57.44,71150.77,0.0,-0.99573,0.0,0.76061]
[1780331954633,57.44,71134.41,0.0,-0.99578,0.0,0.75107]
[1780331955640,57.44,71120.57,0.0,-0.99583,0.0,0.74308]
[1780331956648,57.44,71113.68,0.0,-0.99586,0.0,0.73913]
[1780331957655,57.44,71113.61,0.0,-0.99586,0.0,0.73909]
[1780331959457,57.44,71113.24,0.0,-0.99586,0.0,0.73887]
[1780331959470,57.44,71113.24,0.0,-0.99586,0.0,0.73887]
[1780331959506,57.44,71113.24,0.0,-0.99586,0.0,0.73887]
[1780331959721,57.44,71113.24,0.0,-0.99586,0.0,0.73887]
[1780331959743,57.44,71112.89,0.0,-0.99586,0.0,0.73867]
[1780331961683,57.44,71107.58,0.0,-0.99588,0.0,0.73564]
[1780331963697,57.44,71112.23,0.0,-0.99586,0.0,0.7383]
[1780331965640,57.44,71112.35,0.0,-0.99586,0.0,0.73837]
[1780331965721,57.44,71112.35,0.0,-0.99586,0.0,0.73837]
[1780331965757,57.44,71112.35,0.0,-0.99586,0.0,0.73837]
[1780331965972,57.44,71112.35,0.0,-0.99586,0.0,0.73837]
[1780331965995,57.44,71109.5,0.0,-0.99587,0.0,0.73674]
[1780331966718,57.44,71107.52,0.0,-0.99588,0.0,0.73561]
[1780331971015,57.44,71107.53,0.0,-0.99588,0.0,0.73561]
[1780331971019,57.44,71107.53,0.0,-0.99588,0.0,0.73561]
[1780331971111,57.44,71106.91,0.0,-0.99589,0.0,0.73448]
[1780331971220,57.44,71106.91,0.0,-0.99589,0.0,0.73448]
[1780331972760,57.44,71106.89,0.0,-0.99589,0.0,0.73447]
[1780331978069,57.44,71105.59,0.0,-0.99589,0.0,0.73373]
[1780331978186,57.44,71104.27,0.0,-0.9959,0.0,0.73298]
[1780331978220,57.44,71104.27,0.0,-0.9959,0.0,0.73298]
[1780331978806,57.44,71104.12,0.0,-0.9959,0.0,0.73289]
[1780331980821,57.44,71115.64,0.0,-0.99586,0.0,0.73946]
[1780331981827,57.44,71123.12,0.0,-0.99583,0.0,0.74375]
[1780331982535,57.44,71123.12,0.0,-0.99583,0.0,0.74375]
[1780331982591,57.44,71123.12,0.0,-0.99583,0.0,0.74375]
[1780331982834,57.44,71125.25,0.0,-0.99582,0.0,0.74498]
[1780331984270,57.44,71124.64,0.0,-0.99582,0.0,0.74463]
[1780331984848,57.44,71125.51,0.0,-0.99582,0.0,0.74513]
[1780331985855,57.44,71123.3,0.0,-0.99583,0.0,0.74386]
[1780331988876,57.44,71118.8,0.0,-0.99584,0.0,0.74127]
[1780331990023,57.44,71118.8,0.0,-0.99584,0.0,0.74127]
[1780331990034,57.44,71118.8,0.0,-0.99584,0.0,0.74127]
[1780331990071,57.44,71118.04,0.0,-0.99585,0.0,0.74084]
[1780331990223,57.44,71118.04,0.0,-0.99585,0.0,0.74084]
[1780331990890,57.44,71118.43,0.0,-0.99585,0.0,0.74106]
[1780331994417,57.44,71117.74,0.0,-0.99585,0.0,0.74066]
[1780331994471,57.44,71117.74,0.0,-0.99585,0.0,0.74066]
[1780331997971,57.44,71116.87,0.0,-0.99585,0.0,0.74017]
[1780331998073,57.44,71114.38,0.0,-0.99586,0.0,0.73874]
[1780331998220,57.44,71114.38,0.0,-0.99586,0.0,0.73874]
[1780331998832,57.44,71114.38,0.0,-0.99586,0.0,0.73874]
[1780331998972,57.44,71114.38,0.0,-0.99586,0.0,0.73874]
[1780331999055,57.44,71113.38,0.0,-0.99586,0.0,0.73817]
[1780332002838,57.44,71113.6,0.0,-0.99586,0.0,0.73829]
[1780332002971,57.44,71113.6,0.0,-0.99586,0.0,0.73829]
[1780332002984,57.44,71113.6,0.0,-0.99586,0.0,0.73829]
[1780332003072,57.44,71111.84,0.0,-0.99587,0.0,0.73729]
[1780332003221,57.44,71111.84,0.0,-0.99587,0.0,0.73729]
[1780332009019,57.44,71112.5,0.0,-0.99587,0.0,0.73767]
[1780332012124,57.44,71113.57,0.0,-0.99586,0.0,0.73828]
[1780332012197,57.44,71113.57,0.0,-0.99586,0.0,0.73828]
[1780332012219,57.44,71113.68,0.0,-0.99586,0.0,0.73834]
[1780332013049,57.44,71113.71,0.0,-0.99586,0.0,0.73836]
[1780332014056,57.44,71111.59,0.0,-0.99587,0.0,0.73715]
[1780332015063,57.44,71108.97,0.0,-0.99588,0.0,0.73565]
[1780332016070,57.44,71094.65,0.0,-0.99593,0.0,0.72753]
[1780332017077,57.44,71089.96,0.0,-0.99595,0.0,0.72488]
[1780332018134,57.44,71089.96,0.0,-0.99595,0.0,0.72488]
[1780332018182,57.44,71090.13,0.0,-0.99594,0.0,0.72498]
[1780332018219,57.44,71090.13,0.0,-0.99594,0.0,0.72498]
[1780332018366,57.44,71090.13,0.0,-0.99594,0.0,0.72498]
[1780332018476,57.44,71090.13,0.0,-0.99594,0.0,0.72498]
[1780332019091,57.44,71090.32,0.0,-0.99594,0.0,0.72509]
[1780332023119,57.44,71092.64,0.0,-0.99594,0.0,0.72639]
[1780332025133,57.44,71098.83,0.0,-0.99591,0.0,0.72989]
[1780332025566,57.44,71098.83,0.0,-0.99591,0.0,0.72989]
[1780332025721,57.44,71098.83,0.0,-0.99591,0.0,0.72989]
[1780332025936,57.44,71098.83,0.0,-0.99591,0.0,0.72989]
[1780332025970,57.44,71098.83,0.0,-0.99591,0.0,0.72989]
[1780332026140,57.44,71100.77,0.0,-0.99591,0.0,0.73099]
[1780332028154,57.44,71104.04,0.0,-0.9959,0.0,0.73285]
[1780332030168,57.44,71098.74,0.0,-0.99591,0.0,0.72984]
[1780332030949,57.44,71098.74,0.0,-0.99591,0.0,0.72984]
[1780332030969,57.44,71098.74,0.0,-0.99591,0.0,0.72984]
[1780332031175,57.44,71101.61,0.0,-0.99591,0.0,0.73068]
[1780332031595,57.44,71101.61,0.0,-0.99591,0.0,0.73068]
[1780332031720,57.44,71101.61,0.0,-0.99591,0.0,0.73068]
[1780332032197,57.44,71106.44,0.0,-0.99589,0.0,0.73343]
[1780332033114,57.44,71106.44,0.0,-0.99589,0.0,0.73343]
[1780332033202,57.44,71118.2,0.0,-0.99585,0.0,0.74014]
[1780332033220,57.44,71118.2,0.0,-0.99585,0.0,0.74014]
[1780332034209,57.44,71119.92,0.0,-0.99584,0.0,0.74112]
[1780332035216,57.44,71120.55,0.0,-0.99584,0.0,0.74149]
[1780332036223,57.44,71122.86,0.0,-0.99583,0.0,0.74281]
[1780332036259,57.44,71122.86,0.0,-0.99583,0.0,0.74281]
[1780332036473,57.44,71122.86,0.0,-0.99583,0.0,0.74281]
[1780332040251,57.44,71124.75,0.0,-0.99583,0.0,0.7439]
[1780332041278,57.44,71133.7,0.0,-0.9958,0.0,0.74906]
[1780332042279,57.44,71141.34,0.0,-0.99577,0.0,0.7535]
[1780332043286,57.44,71147.4,0.0,-0.99575,0.0,0.75703]
[1780332044293,57.44,71148.78,0.0,-0.99574,0.0,0.75783]
[1780332046071,57.44,71148.78,0.0,-0.99574,0.0,0.75783]
[1780332046221,57.44,71148.78,0.0,-0.99574,0.0,0.75783]
[1780332046230,57.44,71149.65,0.0,-0.99574,0.0,0.75834]
[1780332046439,57.44,71149.65,0.0,-0.99574,0.0,0.75834]
[1780332046475,57.44,71149.65,0.0,-0.99574,0.0,0.75834]
[1780332051731,57.44,71150.63,0.0,-0.99574,0.0,0.75892]
[1780332051834,57.44,71193.19,0.0,-0.99558,0.0,0.78417]
[1780332052350,57.44,71201.98,0.0,-0.99555,0.0,0.78947]
[1780332053357,57.44,71202.62,0.0,-0.99554,0.0,0.78986]
[1780332054471,57.44,71202.62,0.0,-0.99554,0.0,0.78986]
[1780332054577,57.44,71202.09,0.0,-0.99555,0.0,0.78954]
[1780332055372,57.44,71198.75,0.0,-0.99556,0.0,0.78752]
[1780332056378,57.44,71196.59,0.0,-0.99557,0.0,0.78621]
[1780332057386,57.44,71194.78,0.0,-0.99557,0.0,0.78512]
[1780332062421,57.44,71194.7,0.0,-0.99557,0.0,0.78508]
[1780332067219,57.44,71193.4,0.0,-0.99558,0.0,0.78429]
[1780332067470,57.44,71193.32,0.0,-0.99558,0.0,0.78425]
[1780332067950,57.44,71193.32,0.0,-0.99558,0.0,0.78425]
[1780332067970,57.44,71193.32,0.0,-0.99558,0.0,0.78425]
[1780332068099,57.44,71193.01,0.0,-0.99558,0.0,0.78406]
[1780332070477,57.44,71189.53,0.0,-0.99559,0.0,0.78197]
[1780332071484,57.44,71183.5,0.0,-0.99562,0.0,0.77836]
[1780332072521,57.44,71183.5,0.0,-0.99562,0.0,0.77836]
[1780332072722,57.44,71183.5,0.0,-0.99562,0.0,0.77836]
[1780332072760,57.44,71174.68,0.0,-0.99565,0.0,0.7731]
[1780332073498,57.44,71170.36,0.0,-0.99566,0.0,0.77054]
[1780332074504,57.44,71168.03,0.0,-0.99567,0.0,0.76916]
[1780332075513,57.44,71165.95,0.0,-0.99568,0.0,0.76793]
[1780332076287,57.44,71165.95,0.0,-0.99568,0.0,0.76793]
[1780332076472,57.44,71165.95,0.0,-0.99568,0.0,0.76793]
[1780332076520,57.44,71164.3,0.0,-0.99569,0.0,0.76695]
[1780332081554,57.44,71164.07,0.0,-0.99569,0.0,0.76682]
[1780332083569,57.44,71160.77,0.0,-0.9957,0.0,0.76487]
[1780332084576,57.44,71158.44,0.0,-0.99571,0.0,0.7635]
[1780332085583,57.44,71155.47,0.0,-0.99572,0.0,0.76175]
[1780332086589,57.44,71152.29,0.0,-0.99573,0.0,0.75989]
[1780332088186,57.44,71152.29,0.0,-0.99573,0.0,0.75989]
[1780332088221,57.44,71152.29,0.0,-0.99573,0.0,0.75989]
[1780332088283,57.44,71150.0,0.0,-0.99574,0.0,0.75855]
[1780332089611,57.44,71148.28,0.0,-0.99574,0.0,0.75754]
[1780332090711,57.44,71148.28,0.0,-0.99574,0.0,0.75754]
[1780332090721,57.44,71148.28,0.0,-0.99574,0.0,0.75754]
[1780332090813,57.44,71147.13,0.0,-0.99575,0.0,0.75687]
[1780332093639,57.44,71144.97,0.0,-0.99576,0.0,0.75481]
[1780332095653,57.44,71161.25,0.0,-0.9957,0.0,0.76434]
[1780332096660,57.44,71175.39,0.0,-0.99565,0.0,0.77271]
[1780332097667,57.44,71179.04,0.0,-0.99564,0.0,0.77488]
[1780332098569,57.44,71179.04,0.0,-0.99564,0.0,0.77488]
[1780332099294,57.44,71179.04,0.0,-0.99564,0.0,0.77488]
[1780332099681,57.44,71184.77,0.0,-0.99562,0.0,0.7783]
[1780332100688,57.44,71187.79,0.0,-0.9956,0.0,0.7801]
[1780332101695,57.44,71190.41,0.0,-0.99559,0.0,0.78167]
[1780332102499,57.44,71190.41,0.0,-0.99559,0.0,0.78167]
[1780332102721,57.44,71190.41,0.0,-0.99559,0.0,0.78167]
[1780332103709,57.44,71185.07,0.0,-0.99561,0.0,0.77848]
[1780332109075,57.44,71185.79,0.0,-0.99561,0.0,0.77891]
[1780332109231,57.44,71185.79,0.0,-0.99561,0.0,0.77891]
[1780332109234,57.44,71185.11,0.0,-0.99561,0.0,0.7785]
[1780332109946,57.44,71185.11,0.0,-0.99561,0.0,0.7785]
[1780332109970,57.44,71185.11,0.0,-0.99561,0.0,0.7785]
[1780332110047,57.44,71183.45,0.0,-0.99562,0.0,0.77751]
[1780332110759,57.44,71188.72,0.0,-0.9956,0.0,0.78066]
[1780332112257,57.44,71188.72,0.0,-0.9956,0.0,0.78066]
[1780332112297,57.44,71190.45,0.0,-0.99559,0.0,0.7817]
[1780332112470,57.44,71190.45,0.0,-0.99559,0.0,0.7817]
[1780332112774,57.44,71185.71,0.0,-0.99561,0.0,0.77886]
[1780332115117,57.44,71186.35,0.0,-0.99561,0.0,0.77924]
[1780332115228,57.44,71186.35,0.0,-0.99561,0.0,0.77924]
[1780332115301,57.44,71190.03,0.0,-0.9956,0.0,0.78145]
[1780332115799,57.44,71194.54,0.0,-0.99558,0.0,0.78416]
[1780332116806,57.44,71196.4,0.0,-0.99557,0.0,0.78528]
[1780332117814,57.44,71198.01,0.0,-0.99557,0.0,0.78625]
[1780332118989,57.44,71200.97,0.0,-0.99555,0.0,0.78803]
[1780332121223,57.44,71201.0,0.0,-0.99555,0.0,0.78805]
[1780332121264,57.44,71200.68,0.0,-0.99556,0.0,0.78786]
[1780332126498,57.44,71199.65,0.0,-0.99556,0.0,0.78723]
[1780332129225,57.44,71198.48,0.0,-0.99556,0.0,0.78653]
[1780332132920,57.44,71190.56,0.0,-0.99559,0.0,0.78176]
[1780332134330,57.44,71190.56,0.0,-0.99559,0.0,0.78176]
[1780332134470,57.44,71190.96,0.0,-0.99559,0.0,0.782]
[1780332134907,57.44,71190.96,0.0,-0.99559,0.0,0.782]
[1780332134972,57.44,71190.96,0.0,-0.99559,0.0,0.782]
[1780332135006,57.44,71190.89,0.0,-0.99559,0.0,0.78196]
[1780332137955,57.44,71193.43,0.0,-0.99558,0.0,0.78349]
[1780332139969,57.44,71198.45,0.0,-0.99556,0.0,0.78651]
[1780332141983,57.44,71202.39,0.0,-0.99555,0.0,0.78889]
[1780332142361,57.44,71202.39,0.0,-0.99555,0.0,0.78889]
[1780332142471,57.44,71202.39,0.0,-0.99555,0.0,0.78889]
[1780332145011,57.44,71206.56,0.0,-0.99553,0.0,0.79141]
[1780332146016,57.44,71213.69,0.0,-0.99551,0.0,0.79575]
[1780332147023,57.44,71216.01,0.0,-0.9955,0.0,0.79716]
[1780332150045,57.44,71220.82,0.0,-0.99548,0.0,0.8001]
[1780332154073,57.44,71222.86,0.0,-0.99548,0.0,0.80051]
[1780332158111,57.44,71226.01,0.0,-0.99546,0.0,0.80244]
[1780332159142,57.44,71226.01,0.0,-0.99546,0.0,0.80244]
[1780332159222,57.44,71226.01,0.0,-0.99546,0.0,0.80244]
[1780332164154,57.44,71231.15,0.0,-0.99545,0.0,0.8056]
[1780332165161,57.44,71235.48,0.0,-0.99543,0.0,0.80827]
[1780332166167,57.44,71238.74,0.0,-0.99542,0.0,0.81028]
[1780332168182,57.44,71239.45,0.0,-0.99541,0.0,0.81072]
[1780332171053,57.44,71237.75,0.0,-0.99542,0.0,0.80967]
[1780332171220,57.44,71237.75,0.0,-0.99542,0.0,0.80967]
[1780332175036,57.44,71240.25,0.0,-0.99541,0.0,0.81122]
[1780332175221,57.44,71240.25,0.0,-0.99541,0.0,0.81122]
[1780332175293,57.44,71240.47,0.0,-0.99541,0.0,0.81135]
[1780332181273,57.44,71238.42,0.0,-0.99542,0.0,0.81008]
[1780332183287,57.44,71241.71,0.0,-0.9954,0.0,0.81212]
[1780332184543,57.44,71243.88,0.0,-0.9954,0.0,0.81347]
[1780332184720,57.44,71243.88,0.0,-0.9954,0.0,0.81347]
[1780332185742,57.44,71244.09,0.0,-0.9954,0.0,0.8136]
[1780332185973,57.44,71244.09,0.0,-0.9954,0.0,0.8136]
[1780332186308,57.44,71243.86,0.0,-0.9954,0.0,0.81345]
[1780332188673,57.44,71243.88,0.0,-0.9954,0.0,0.81347]
[1780332194370,57.44,71241.49,0.0,-0.99541,0.0,0.81198]
[1780332195305,57.44,71241.49,0.0,-0.99541,0.0,0.81198]
[1780332195377,57.44,71238.88,0.0,-0.99542,0.0,0.81037]
[1780332195470,57.44,71238.88,0.0,-0.99542,0.0,0.81037]
[1780332200413,57.44,71234.41,0.0,-0.99543,0.0,0.80761]
[1780332201820,57.44,71234.41,0.0,-0.99543,0.0,0.80761]
[1780332201972,57.44,71234.41,0.0,-0.99543,0.0,0.80761]
[1780332203042,57.44,71234.49,0.0,-0.99543,0.0,0.80766]
[1780332203220,57.44,71234.49,0.0,-0.99543,0.0,0.80766]
[1780332203227,57.44,71233.63,0.0,-0.99544,0.0,0.80713]
[1780332205883,57.44,71233.77,0.0,-0.99544,0.0,0.80721]
[1780332205972,57.44,71233.77,0.0,-0.99544,0.0,0.80721]
[1780332205985,57.44,71237.67,0.0,-0.99542,0.0,0.80962]
[1780332210200,57.44,71239.62,0.0,-0.99541,0.0,0.81083]
[1780332210484,57.44,71243.32,0.0,-0.9954,0.0,0.81312]
[1780332211491,57.44,71245.27,0.0,-0.9954,0.0,0.81348]
[1780332212936,57.44,71245.27,0.0,-0.9954,0.0,0.81348]
[1780332212970,57.44,71245.27,0.0,-0.9954,0.0,0.81348]
[1780332213521,57.44,71244.76,0.0,-0.9954,0.0,0.81316]
[1780332213720,57.44,71244.76,0.0,-0.9954,0.0,0.81316]
[1780332213732,57.44,71245.41,0.0,-0.99539,0.0,0.81357]
[1780332219547,57.44,71246.2,0.0,-0.99539,0.0,0.81406]
[1780332223073,57.44,71246.15,0.0,-0.99539,0.0,0.81403]
[1780332223233,57.44,71246.15,0.0,-0.99539,0.0,0.81403]
[1780332223575,57.44,71241.27,0.0,-0.99541,0.0,0.811]
[1780332226596,57.44,71238.44,0.0,-0.99542,0.0,0.80925]
[1780332227658,57.44,71238.44,0.0,-0.99542,0.0,0.80925]
[1780332227720,57.44,71238.44,0.0,-0.99542,0.0,0.80925]
[1780332227822,57.44,71241.22,0.0,-0.99541,0.0,0.81097]
[1780332229121,57.44,71241.22,0.0,-0.99541,0.0,0.81097]
[1780332229238,57.44,71241.22,0.0,-0.99541,0.0,0.81097]
[1780332229324,57.44,71240.19,0.0,-0.99542,0.0,0.81033]
[1780332229617,57.44,71236.43,0.0,-0.99543,0.0,0.80801]
[1780332230973,57.44,71236.43,0.0,-0.99543,0.0,0.80801]
[1780332231220,57.44,71236.43,0.0,-0.99543,0.0,0.80801]
[1780332236180,57.44,71235.04,0.0,-0.99543,0.0,0.80715]
[1780332236220,57.44,71235.04,0.0,-0.99543,0.0,0.80715]
[1780332236321,57.44,71234.93,0.0,-0.99544,0.0,0.80709]
[1780332241701,57.44,71233.41,0.0,-0.99544,0.0,0.80615]
[1780332243204,57.44,71233.41,0.0,-0.99544,0.0,0.80615]
[1780332243221,57.44,71233.41,0.0,-0.99544,0.0,0.80615]
[1780332248249,57.44,71233.91,0.0,-0.99544,0.0,0.80646]
[1780332248470,57.44,71234.11,0.0,-0.99544,0.0,0.80658]
[1780332248586,57.44,71234.11,0.0,-0.99544,0.0,0.80658]
[1780332248720,57.44,71234.11,0.0,-0.99544,0.0,0.80658]
[1780332248750,57.44,71233.85,0.0,-0.99544,0.0,0.80642]
[1780332253799,57.44,71223.14,0.0,-0.99548,0.0,0.79985]
[1780332254806,57.44,71221.65,0.0,-0.99549,0.0,0.79893]
[1780332255813,57.44,71230.78,0.0,-0.99545,0.0,0.80453]
[1780332257400,57.44,71230.78,0.0,-0.99545,0.0,0.80453]
[1780332257470,57.44,71230.78,0.0,-0.99545,0.0,0.80453]
[1780332257464,57.44,71232.26,0.0,-0.99545,0.0,0.80544]
[1780332258834,57.44,71235.67,0.0,-0.99543,0.0,0.80754]
[1780332264297,57.44,71235.63,0.0,-0.99543,0.0,0.80752]
[1780332264470,57.44,71235.63,0.0,-0.99543,0.0,0.80752]
[1780332264522,57.44,71235.57,0.0,-0.99543,0.0,0.80748]
[1780332264721,57.44,71235.57,0.0,-0.99543,0.0,0.80748]
[1780332264876,57.44,71235.62,0.0,-0.99543,0.0,0.80751]
[1780332266890,57.44,71232.97,0.0,-0.99544,0.0,0.80588]
[1780332267912,57.44,71232.97,0.0,-0.99544,0.0,0.80588]
[1780332268075,57.44,71232.97,0.0,-0.99544,0.0,0.80588]
[1780332268222,57.44,71232.97,0.0,-0.99544,0.0,0.80588]
[1780332268307,57.44,71229.78,0.0,-0.99545,0.0,0.80392]
[1780332271252,57.44,71228.73,0.0,-0.99546,0.0,0.80327]
[1780332271470,57.44,71228.73,0.0,-0.99546,0.0,0.80327]
[1780332271294,57.44,71229.01,0.0,-0.99546,0.0,0.8026]
[1780332273756,57.44,71227.13,0.0,-0.99547,0.0,0.80145]
[1780332273972,57.44,71227.13,0.0,-0.99547,0.0,0.80145]
[1780332278974,57.44,71230.39,0.0,-0.99546,0.0,0.80345]
[1780332279981,57.44,71233.13,0.0,-0.99545,0.0,0.80514]
[1780332281662,57.44,71234.2,0.0,-0.99544,0.0,0.80579]
[1780332281720,57.44,71234.2,0.0,-0.99544,0.0,0.80579]
[1780332282186,57.44,71234.2,0.0,-0.99544,0.0,0.80579]
[1780332282219,57.44,71234.2,0.0,-0.99544,0.0,0.80579]
[1780332282238,57.44,71234.27,0.0,-0.99544,0.0,0.80584]
[1780332284011,57.44,71240.06,0.0,-0.99542,0.0,0.80941]
[1780332284764,57.44,71240.06,0.0,-0.99542,0.0,0.80941]
[1780332284973,57.44,71240.06,0.0,-0.99542,0.0,0.80941]
[1780332290308,57.44,71239.38,0.0,-0.99542,0.0,0.80899]
[1780332290470,57.44,71239.38,0.0,-0.99542,0.0,0.80899]
[1780332290799,57.44,71237.77,0.0,-0.99543,0.0,0.80799]
[1780332290974,57.44,71237.77,0.0,-0.99543,0.0,0.80799]
[1780332291060,57.44,71237.71,0.0,-0.99543,0.0,0.80796]
[1780332296191,57.44,71237.18,0.0,-0.99543,0.0,0.80763]
[1780332302140,57.44,71237.51,0.0,-0.99543,0.0,0.80783]
[1780332303147,57.44,71240.75,0.0,-0.99542,0.0,0.80983]
[1780332304155,57.44,71246.7,0.0,-0.99539,0.0,0.81352]
[1780332305162,57.44,71251.77,0.0,-0.99538,0.0,0.81667]
[1780332306169,57.44,71259.4,0.0,-0.99535,0.0,0.82143]
[1780332307176,57.44,71264.51,0.0,-0.99533,0.0,0.82464]
[1780332309350,57.44,71264.78,0.0,-0.99532,0.0,0.82481]
[1780332309471,57.44,71264.78,0.0,-0.99532,0.0,0.82481]
[1780332310197,57.44,71267.49,0.0,-0.99531,0.0,0.82651]
[1780332312210,57.44,71270.02,0.0,-0.9953,0.0,0.8281]
[1780332314157,57.44,71270.18,0.0,-0.9953,0.0,0.8282]
[1780332314220,57.44,71270.18,0.0,-0.9953,0.0,0.8282]
[1780332316364,57.44,71270.18,0.0,-0.9953,0.0,0.8282]
[1780332316471,57.44,71270.18,0.0,-0.9953,0.0,0.8282]
[1780332316466,57.44,71269.88,0.0,-0.9953,0.0,0.82801]
[1780332322281,57.44,71271.44,0.0,-0.9953,0.0,0.829]
[1780332323861,57.44,71269.77,0.0,-0.9953,0.0,0.82794]
[1780332323973,57.44,71269.77,0.0,-0.9953,0.0,0.82794]
[1780332325302,57.44,71267.09,0.0,-0.99532,0.0,0.82626]
[1780332325913,57.44,71267.09,0.0,-0.99532,0.0,0.82626]
[1780332325972,57.44,71267.09,0.0,-0.99532,0.0,0.82626]
[1780332326077,57.44,71267.09,0.0,-0.99532,0.0,0.82626]
[1780332326221,57.44,71267.09,0.0,-0.99532,0.0,0.82626]
[1780332326309,57.44,71263.9,0.0,-0.99533,0.0,0.82425]
[1780332327316,57.44,71259.63,0.0,-0.99534,0.0,0.82158]
[1780332330337,57.44,71259.74,0.0,-0.99534,0.0,0.82165]
[1780332331349,57.44,71262.31,0.0,-0.99534,0.0,0.8224]
[1780332332355,57.44,71269.62,0.0,-0.99531,0.0,0.82699]
[1780332333387,57.44,71269.62,0.0,-0.99531,0.0,0.82699]
[1780332333421,57.44,71269.62,0.0,-0.99531,0.0,0.82699]
[1780332333471,57.44,71269.62,0.0,-0.99531,0.0,0.82699]
[1780332333489,57.44,71273.04,0.0,-0.9953,0.0,0.82915]
[1780332336475,57.44,71275.1,0.0,-0.99529,0.0,0.83045]
[1780332336490,57.44,71275.71,0.0,-0.99529,0.0,0.83083]
[1780332336720,57.44,71275.71,0.0,-0.99529,0.0,0.83083]
[1780332342427,57.44,71276.03,0.0,-0.99528,0.0,0.83103]
[1780332344606,57.44,71273.6,0.0,-0.99529,0.0,0.8295]
[1780332344721,57.44,71273.6,0.0,-0.99529,0.0,0.8295]
[1780332344830,57.44,71273.6,0.0,-0.99529,0.0,0.8295]
[1780332344973,57.44,71273.6,0.0,-0.99529,0.0,0.8295]
[1780332345448,57.44,71271.42,0.0,-0.9953,0.0,0.82812]
[1780332350483,57.44,71271.46,0.0,-0.9953,0.0,0.82815]
[1780332353157,57.44,71271.56,0.0,-0.9953,0.0,0.82821]
[1780332353221,57.44,71271.56,0.0,-0.9953,0.0,0.82821]
[1780332358539,57.44,71271.37,0.0,-0.9953,0.0,0.82809]
[1780332360257,57.44,71271.81,0.0,-0.9953,0.0,0.82837]
[1780332360470,57.44,71271.81,0.0,-0.9953,0.0,0.82837]
[1780332361485,57.44,71271.8,0.0,-0.9953,0.0,0.82836]
[1780332361581,57.44,71271.8,0.0,-0.9953,0.0,0.82836]
[1780332361689,57.44,71271.8,0.0,-0.9953,0.0,0.82836]
[1780332365592,57.44,71274.67,0.0,-0.99529,0.0,0.83017]
[1780332369057,57.44,71275.3,0.0,-0.99529,0.0,0.83057]
[1780332369220,57.44,71275.3,0.0,-0.99529,0.0,0.83057]
[1780332375661,57.44,71272.35,0.0,-0.9953,0.0,0.82871]
[1780332377541,57.44,71272.35,0.0,-0.9953,0.0,0.82871]
[1780332377720,57.44,71272.04,0.0,-0.9953,0.0,0.82851]
[1780332378681,57.44,71272.64,0.0,-0.9953,0.0,0.82889]
[1780332378721,57.44,71272.64,0.0,-0.9953,0.0,0.82889]
[1780332378822,57.44,71273.05,0.0,-0.9953,0.0,0.82915]
[1780332382235,57.44,71273.07,0.0,-0.9953,0.0,0.82916]
[1780332382470,57.44,71273.07,0.0,-0.9953,0.0,0.82916]
[1780332385733,57.44,71276.14,0.0,-0.99528,0.0,0.8311]
[1780332388289,57.44,71275.75,0.0,-0.99529,0.0,0.83086]
[1780332388424,57.44,71275.75,0.0,-0.99529,0.0,0.83086]
[1780332388473,57.44,71275.75,0.0,-0.99529,0.0,0.83086]
[1780332388520,57.44,71273.92,0.0,-0.99529,0.0,0.8297]
[1780332393789,57.44,71273.58,0.0,-0.9953,0.0,0.82863]
[1780332398150,57.44,71274.1,0.0,-0.9953,0.0,0.82895]
[1780332398223,57.44,71274.1,0.0,-0.9953,0.0,0.82895]
[1780332399310,57.44,71273.79,0.0,-0.9953,0.0,0.82876]
[1780332399471,57.44,71273.79,0.0,-0.9953,0.0,0.82876]
[1780332399571,57.44,71269.63,0.0,-0.99531,0.0,0.82614]
[1780332400838,57.44,71266.56,0.0,-0.99533,0.0,0.82421]
[1780332405873,57.44,71266.68,0.0,-0.99533,0.0,0.82429]
[1780332408911,57.44,71267.03,0.0,-0.99533,0.0,0.82451]
[1780332408972,57.44,71267.03,0.0,-0.99533,0.0,0.82451]
[1780332411552,57.44,71267.53,0.0,-0.99532,0.0,0.82482]
[1780332419633,57.44,71269.39,0.0,-0.99532,0.0,0.82599]
[1780332419720,57.44,71268.85,0.0,-0.99532,0.0,0.82565]
[1780332420155,57.44,71268.85,0.0,-0.99532,0.0,0.82565]
[1780332420222,57.44,71268.85,0.0,-0.99532,0.0,0.82565]
[1780332420315,57.44,71268.46,0.0,-0.99532,0.0,0.8254]
[1780332421986,57.44,71270.95,0.0,-0.99531,0.0,0.82697]
[1780332422846,57.44,71270.95,0.0,-0.99531,0.0,0.82697]
[1780332422974,57.44,71270.95,0.0,-0.99531,0.0,0.82697]
[1780332422993,57.44,71275.12,0.0,-0.99529,0.0,0.8296]
[1780332427021,57.44,71277.82,0.0,-0.99528,0.0,0.8313]
[1780332427939,57.44,71277.82,0.0,-0.99528,0.0,0.8313]
[1780332427973,57.44,71277.82,0.0,-0.99528,0.0,0.8313]
[1780332428555,57.44,71277.82,0.0,-0.99528,0.0,0.8313]
[1780332428607,57.44,71279.04,0.0,-0.99528,0.0,0.83207]
[1780332428722,57.44,71279.04,0.0,-0.99528,0.0,0.83207]
[1780332430042,57.44,71284.95,0.0,-0.99525,0.0,0.83582]
[1780332431049,57.44,71293.14,0.0,-0.99522,0.0,0.84103]
[1780332432055,57.44,71295.5,0.0,-0.99521,0.0,0.84254]
[1780332433665,57.44,71297.16,0.0,-0.99521,0.0,0.8436]
[1780332433721,57.44,71297.16,0.0,-0.99521,0.0,0.8436]
[1780332439106,57.44,71298.8,0.0,-0.9952,0.0,0.84465]
[1780332442127,57.44,71308.18,0.0,-0.99516,0.0,0.85068]
[1780332443626,57.44,71308.18,0.0,-0.99516,0.0,0.85068]
[1780332443134,57.44,71308.62,0.0,-0.99516,0.0,0.85096]
[1780332443721,57.44,71308.62,0.0,-0.99516,0.0,0.85096]
[1780332444736,57.44,71306.99,0.0,-0.99517,0.0,0.84991]
[1780332444974,57.44,71306.99,0.0,-0.99517,0.0,0.84991]
[1780332445148,57.44,71306.46,0.0,-0.99517,0.0,0.84957]
[1780332448169,57.44,71310.47,0.0,-0.99515,0.0,0.85216]
[1780332449176,57.44,71313.19,0.0,-0.99514,0.0,0.85391]
[1780332450735,57.44,71313.19,0.0,-0.99514,0.0,0.85391]
[1780332450977,57.44,71313.19,0.0,-0.99514,0.0,0.85391]
[1780332454211,57.44,71307.45,0.0,-0.99517,0.0,0.84933]
[1780332455422,57.44,71307.45,0.0,-0.99517,0.0,0.84933]
[1780332455470,57.44,71307.45,0.0,-0.99517,0.0,0.84933]
[1780332456534,57.44,71308.03,0.0,-0.99517,0.0,0.84971]
[1780332456550,57.44,71308.37,0.0,-0.99517,0.0,0.84992]
[1780332456724,57.44,71308.37,0.0,-0.99517,0.0,0.84992]
[1780332460228,57.44,71311.69,0.0,-0.99515,0.0,0.85207]
[1780332460471,57.44,71311.69,0.0,-0.99515,0.0,0.85207]
[1780332462267,57.44,71314.87,0.0,-0.99514,0.0,0.85412]
[1780332463916,57.44,71315.41,0.0,-0.99514,0.0,0.85447]
[1780332463973,57.44,71315.41,0.0,-0.99514,0.0,0.85447]
[1780332464281,57.44,71316.28,0.0,-0.99513,0.0,0.85503]
[1780332467140,57.44,71317.44,0.0,-0.99513,0.0,0.85578]
[1780332467220,57.44,71317.44,0.0,-0.99513,0.0,0.85578]
[1780332467303,57.44,71307.79,0.0,-0.99517,0.0,0.84955]
[1780332468310,57.44,71304.35,0.0,-0.99518,0.0,0.84734]
[1780332469232,57.44,71304.35,0.0,-0.99518,0.0,0.84734]
[1780332469473,57.44,71304.35,0.0,-0.99518,0.0,0.84734]
[1780332469574,57.44,71302.23,0.0,-0.99519,0.0,0.84598]
[1780332470762,57.44,71300.86,0.0,-0.9952,0.0,0.8451]
[1780332470973,57.44,71300.86,0.0,-0.9952,0.0,0.8451]
[1780332473693,57.44,71299.88,0.0,-0.9952,0.0,0.84447]
[1780332473344,57.44,71302.92,0.0,-0.99519,0.0,0.84642]
[1780332473721,57.44,71302.92,0.0,-0.99519,0.0,0.84642]
[1780332474352,57.44,71304.35,0.0,-0.99518,0.0,0.84734]
[1780332476885,57.44,71304.69,0.0,-0.99518,0.0,0.84756]
[1780332476979,57.44,71304.69,0.0,-0.99518,0.0,0.84756]
[1780332480396,57.44,71311.09,0.0,-0.99515,0.0,0.85168]
[1780332481617,57.44,71311.09,0.0,-0.99515,0.0,0.85168]
[1780332481660,57.44,71314.6,0.0,-0.99514,0.0,0.85394]
[1780332481721,57.44,71314.6,0.0,-0.99514,0.0,0.85394]
[1780332484424,57.44,71307.56,0.0,-0.99517,0.0,0.8494]
[1780332484894,57.44,71307.56,0.0,-0.99517,0.0,0.8494]
[1780332484974,57.44,71307.56,0.0,-0.99517,0.0,0.8494]
[1780332485430,57.44,71304.5,0.0,-0.99518,0.0,0.84744]
[1780332486443,57.44,71309.0,0.0,-0.99516,0.0,0.85033]
[1780332489222,57.44,71311.22,0.0,-0.99515,0.0,0.85176]
[1780332491227,57.44,71312.81,0.0,-0.99515,0.0,0.85279]
[1780332491477,57.44,71318.77,0.0,-0.99512,0.0,0.85664]
[1780332492992,57.44,71320.8,0.0,-0.99512,0.0,0.85796]
[1780332493235,57.44,71320.8,0.0,-0.99512,0.0,0.85796]
[1780332493491,57.44,71322.78,0.0,-0.99511,0.0,0.85925]
[1780332494498,57.44,71315.83,0.0,-0.99514,0.0,0.85474]
[1780332495141,57.44,71315.83,0.0,-0.99514,0.0,0.85474]
[1780332495188,57.44,71315.83,0.0,-0.99514,0.0,0.85474]
[1780332497519,57.44,71316.01,0.0,-0.99513,0.0,0.85486]
[1780332500720,57.44,71314.31,0.0,-0.99514,0.0,0.85376]
[1780332500978,57.44,71314.14,0.0,-0.99514,0.0,0.85365]
[1780332501547,57.44,71312.68,0.0,-0.99515,0.0,0.8527]
[1780332501801,57.44,71312.68,0.0,-0.99515,0.0,0.8527]
[1780332501974,57.44,71312.68,0.0,-0.99515,0.0,0.8527]
[1780332502554,57.44,71309.41,0.0,-0.99516,0.0,0.85059]
[1780332504568,57.44,71312.14,0.0,-0.99515,0.0,0.85236]
[1780332508537,57.44,71310.66,0.0,-0.99516,0.0,0.8514]
[1780332508723,57.44,71310.66,0.0,-0.99516,0.0,0.8514]
[1780332508599,57.44,71310.48,0.0,-0.99516,0.0,0.85128]
[1780332511155,57.44,71310.4,0.0,-0.99516,0.0,0.85123]
[1780332511224,57.44,71310.4,0.0,-0.99516,0.0,0.85123]
[1780332515695,57.44,71311.04,0.0,-0.99516,0.0,0.85077]
[1780332515724,57.44,71311.04,0.0,-0.99516,0.0,0.85077]
[1780332516656,57.44,71307.77,0.0,-0.99517,0.0,0.84866]
[1780332518247,57.44,71307.59,0.0,-0.99517,0.0,0.84855]
[1780332518471,57.44,71307.59,0.0,-0.99517,0.0,0.84855]
[1780332519678,57.44,71302.4,0.0,-0.99519,0.0,0.84521]
[1780332521692,57.44,71302.02,0.0,-0.9952,0.0,0.84497]
[1780332524713,57.44,71307.16,0.0,-0.99518,0.0,0.84827]
[1780332525720,57.44,71312.64,0.0,-0.99515,0.0,0.8518]
[1780332527038,57.44,71313.43,0.0,-0.99515,0.0,0.85231]
[1780332527222,57.44,71313.43,0.0,-0.99515,0.0,0.85231]
[1780332527735,57.44,71317.62,0.0,-0.99513,0.0,0.85502]
[1780332529680,57.44,71319.19,0.0,-0.99513,0.0,0.85604]
[1780332529722,57.44,71319.19,0.0,-0.99513,0.0,0.85604]
[1780332533777,57.44,71325.29,0.0,-0.9951,0.0,0.86]
[1780332536436,57.44,71324.25,0.0,-0.99511,0.0,0.85932]
[1780332536470,57.44,71324.25,0.0,-0.99511,0.0,0.85932]
[1780332536538,57.44,71323.16,0.0,-0.99511,0.0,0.85861]
[1780332537479,57.44,71323.16,0.0,-0.99511,0.0,0.85861]
[1780332537721,57.44,71323.16,0.0,-0.99511,0.0,0.85861]
[1780332539820,57.44,71319.12,0.0,-0.99513,0.0,0.85599]
[1780332540919,57.44,71319.12,0.0,-0.99513,0.0,0.85599]
[1780332540971,57.44,71319.12,0.0,-0.99513,0.0,0.85599]
[1780332540999,57.44,71318.6,0.0,-0.99513,0.0,0.85565]
[1780332541834,57.44,71321.89,0.0,-0.99512,0.0,0.85779]
[1780332546177,57.44,71320.2,0.0,-0.99512,0.0,0.85669]
[1780332546222,57.44,71320.2,0.0,-0.99512,0.0,0.85669]
[1780332551913,57.44,71318.59,0.0,-0.99513,0.0,0.85565]
[1780332553842,57.44,71317.07,0.0,-0.99514,0.0,0.85466]
[1780332553975,57.44,71317.07,0.0,-0.99514,0.0,0.85466]
[1780332554765,57.44,71317.07,0.0,-0.99514,0.0,0.85466]
[1780332554069,57.44,71317.01,0.0,-0.99514,0.0,0.85462]
[1780332554973,57.44,71317.01,0.0,-0.99514,0.0,0.85462]
[1780332557957,57.44,71314.34,0.0,-0.99515,0.0,0.8529]
[1780332562992,57.44,71307.83,0.0,-0.99517,0.0,0.8487]
[1780332564754,57.44,71307.83,0.0,-0.99517,0.0,0.8487]
[1780332564971,57.44,71305.66,0.0,-0.99518,0.0,0.84731]
[1780332565555,57.44,71305.66,0.0,-0.99518,0.0,0.84731]
[1780332565723,57.44,71305.66,0.0,-0.99518,0.0,0.84731]
[1780332565575,57.44,71305.66,0.0,-0.99518,0.0,0.84731]
[1780332571050,57.44,71302.2,0.0,-0.9952,0.0,0.84421]
[1780332573066,57.44,71297.0,0.0,-0.99522,0.0,0.84089]
[1780332574073,57.44,71293.99,0.0,-0.99523,0.0,0.83897]
[1780332575080,57.44,71288.38,0.0,-0.99526,0.0,0.8354]
[1780332576088,57.44,71283.94,0.0,-0.99527,0.0,0.83259]
[1780332577095,57.44,71276.12,0.0,-0.9953,0.0,0.82765]
[1780332578101,57.44,71272.9,0.0,-0.99532,0.0,0.82562]
[1780332579109,57.44,71262.85,0.0,-0.99536,0.0,0.81932]
[1780332580116,57.44,71257.15,0.0,-0.99538,0.0,0.81577]
[1780332581123,57.44,71261.36,0.0,-0.99536,0.0,0.81839]
[1780332582130,57.44,71265.25,0.0,-0.99535,0.0,0.82082]
[1780332584147,57.44,71270.09,0.0,-0.99533,0.0,0.82386]
[1780332585154,57.44,71272.27,0.0,-0.99532,0.0,0.82522]
[1780332589491,57.44,71270.56,0.0,-0.99533,0.0,0.82415]
[1780332589722,57.44,71270.56,0.0,-0.99533,0.0,0.82415]
[1780332589584,57.44,71269.83,0.0,-0.99533,0.0,0.82369]
[1780332591174,57.44,71269.05,0.0,-0.99533,0.0,0.8232]
[1780332591224,57.44,71269.05,0.0,-0.99533,0.0,0.8232]
[1780332596078,57.44,71270.9,0.0,-0.99532,0.0,0.82436]
[1780332596221,57.44,71270.9,0.0,-0.99532,0.0,0.82436]
[1780332596232,57.44,71270.95,0.0,-0.99532,0.0,0.8244]
[1780332598245,57.44,71275.27,0.0,-0.99531,0.0,0.82711]
[1780332599253,57.44,71278.22,0.0,-0.9953,0.0,0.82897]
[1780332601284,57.44,71285.04,0.0,-0.99527,0.0,0.83328]
[1780332602279,57.44,71293.06,0.0,-0.99524,0.0,0.83838]
[1780332603286,57.44,71295.36,0.0,-0.99523,0.0,0.83984]
[1780332606307,57.44,71299.39,0.0,-0.99521,0.0,0.84242]
[1780332609329,57.44,71301.92,0.0,-0.9952,0.0,0.84403]
[1780332610070,57.44,71301.92,0.0,-0.9952,0.0,0.84403]
[1780332610223,57.44,71301.92,0.0,-0.9952,0.0,0.84403]
[1780332614364,57.44,71307.27,0.0,-0.99518,0.0,0.84747]
[1780332617385,57.44,71304.07,0.0,-0.99519,0.0,0.84541]
[1780332619745,57.44,71302.89,0.0,-0.9952,0.0,0.84466]
[1780332619789,57.44,71302.36,0.0,-0.9952,0.0,0.84432]
[1780332619975,57.44,71302.36,0.0,-0.9952,0.0,0.84432]
[1780332620406,57.44,71300.3,0.0,-0.99521,0.0,0.843]
[1780332621277,57.44,71300.3,0.0,-0.99521,0.0,0.843]
[1780332621472,57.44,71300.3,0.0,-0.99521,0.0,0.843]
[1780332625369,57.44,71299.17,0.0,-0.99521,0.0,0.84227]
[1780332625467,57.44,71299.17,0.0,-0.99521,0.0,0.84227]
[1780332625472,57.44,71299.17,0.0,-0.99521,0.0,0.84227]
[1780332625566,57.44,71300.79,0.0,-0.99521,0.0,0.84331]
[1780332627455,57.44,71303.3,0.0,-0.9952,0.0,0.84492]
[1780332630683,57.44,71303.64,0.0,-0.99519,0.0,0.84514]
[1780332630723,57.44,71303.64,0.0,-0.99519,0.0,0.84514]
[1780332630765,57.44,71301.06,0.0,-0.9952,0.0,0.84348]
[1780332631433,57.44,71301.06,0.0,-0.9952,0.0,0.84348]
[1780332631472,57.44,71301.06,0.0,-0.9952,0.0,0.84348]
[1780332635511,57.44,71294.84,0.0,-0.99523,0.0,0.83864]
[1780332636518,57.44,71284.33,0.0,-0.99528,0.0,0.83197]
[1780332637525,57.44,71279.06,0.0,-0.9953,0.0,0.82864]
[1780332639332,57.44,71279.3,0.0,-0.9953,0.0,0.82879]
[1780332639471,57.44,71279.3,0.0,-0.9953,0.0,0.82879]
[1780332639539,57.44,71279.28,0.0,-0.9953,0.0,0.82878]
[1780332640584,57.44,71279.28,0.0,-0.9953,0.0,0.82878]
[1780332640722,57.44,71279.28,0.0,-0.9953,0.0,0.82878]
[1780332641553,57.44,71273.56,0.0,-0.99532,0.0,0.82518]
[1780332642560,57.44,71269.17,0.0,-0.99534,0.0,0.82242]
[1780332643567,57.44,71264.75,0.0,-0.99535,0.0,0.81966]
[1780332645581,57.44,71262.96,0.0,-0.99536,0.0,0.81854]
[1780332646588,57.44,71258.87,0.0,-0.99538,0.0,0.81599]
[1780332647595,57.44,71256.81,0.0,-0.99538,0.0,0.81471]
[1780332648602,57.44,71251.58,0.0,-0.9954,0.0,0.81146]
[1780332649609,57.44,71246.49,0.0,-0.99542,0.0,0.80831]
[1780332651623,57.44,71244.51,0.0,-0.99543,0.0,0.80709]
[1780332653637,57.44,71250.76,0.0,-0.99541,0.0,0.81095]
[1780332655045,57.44,71252.03,0.0,-0.9954,0.0,0.81174]
[1780332655225,57.44,71252.03,0.0,-0.9954,0.0,0.81174]
[1780332655651,57.44,71253.2,0.0,-0.9954,0.0,0.81247]
[1780332656658,57.44,71256.15,0.0,-0.99539,0.0,0.8143]
[1780332657568,57.44,71256.15,0.0,-0.99539,0.0,0.8143]
[1780332657723,57.44,71256.15,0.0,-0.99539,0.0,0.8143]
[1780332658673,57.44,71251.33,0.0,-0.9954,0.0,0.81131]
[1780332660947,57.44,71250.53,0.0,-0.99541,0.0,0.81081]
[1780332660972,57.44,71250.53,0.0,-0.99541,0.0,0.81081]
[1780332661731,57.44,71250.53,0.0,-0.99541,0.0,0.81081]
[1780332661834,57.44,71249.63,0.0,-0.99541,0.0,0.81025]
[1780332661974,57.44,71249.63,0.0,-0.99541,0.0,0.81025]
[1780332662701,57.44,71249.4,0.0,-0.99541,0.0,0.81011]
[1780332666735,57.44,71251.66,0.0,-0.9954,0.0,0.81151]
[1780332668859,57.44,71253.49,0.0,-0.9954,0.0,0.81265]
[1780332668975,57.44,71254.08,0.0,-0.99539,0.0,0.81301]
[1780332669756,57.44,71250.28,0.0,-0.99541,0.0,0.81066]
[1780332673345,57.44,71251.2,0.0,-0.99541,0.0,0.81123]
[1780332673471,57.44,71251.2,0.0,-0.99541,0.0,0.81123]
[1780332673663,57.44,71251.2,0.0,-0.99541,0.0,0.81123]
[1780332673722,57.44,71251.2,0.0,-0.99541,0.0,0.81123]
[1780332673784,57.44,71252.3,0.0,-0.9954,0.0,0.81191]
[1780332678819,57.44,71253.65,0.0,-0.9954,0.0,0.81275]
[1780332682107,57.44,71253.35,0.0,-0.9954,0.0,0.81256]
[1780332682223,57.44,71253.35,0.0,-0.9954,0.0,0.81256]
[1780332682852,57.44,71253.35,0.0,-0.9954,0.0,0.81256]
[1780332682847,57.44,71253.13,0.0,-0.9954,0.0,0.81242]
[1780332682975,57.44,71253.13,0.0,-0.9954,0.0,0.81242]
[1780332688889,57.44,71253.63,0.0,-0.9954,0.0,0.81273]
[1780332693924,57.44,71251.76,0.0,-0.99541,0.0,0.81073]
[1780332694913,57.44,71251.76,0.0,-0.99541,0.0,0.81073]
[1780332694931,57.44,71251.68,0.0,-0.99541,0.0,0.81068]
[1780332694973,57.44,71251.68,0.0,-0.99541,0.0,0.81068]
[1780332695625,57.44,71251.68,0.0,-0.99541,0.0,0.81068]
[1780332695723,57.44,71251.68,0.0,-0.99541,0.0,0.81068]
[1780332695824,57.44,71251.68,0.0,-0.99541,0.0,0.81068]
[1780332701066,57.44,71251.53,0.0,-0.99541,0.0,0.81058]
[1780332701225,57.44,71251.53,0.0,-0.99541,0.0,0.81058]
[1780332701668,57.44,71251.53,0.0,-0.99541,0.0,0.81058]
[1780332701722,57.44,71251.53,0.0,-0.99541,0.0,0.81058]
[1780332701823,57.44,71251.11,0.0,-0.99541,0.0,0.81032]
[1780332707015,57.44,71251.37,0.0,-0.99541,0.0,0.81048]
[1780332711069,57.44,71263.58,0.0,-0.99536,0.0,0.81807]
[1780332712703,57.44,71263.58,0.0,-0.99536,0.0,0.81807]
[1780332712722,57.44,71263.58,0.0,-0.99536,0.0,0.81807]
[1780332712891,57.44,71269.53,0.0,-0.99534,0.0,0.82179]
[1780332713525,57.44,71269.53,0.0,-0.99534,0.0,0.82179]
[1780332713723,57.44,71269.53,0.0,-0.99534,0.0,0.82179]
[1780332716105,57.44,71264.7,0.0,-0.99536,0.0,0.81877]
[1780332717513,57.44,71264.7,0.0,-0.99536,0.0,0.81877]
[1780332717721,57.44,71264.7,0.0,-0.99536,0.0,0.81877]
[1780332717822,57.44,71258.95,0.0,-0.99538,0.0,0.81519]
[1780332718571,57.44,71258.95,0.0,-0.99538,0.0,0.81519]
[1780332718721,57.44,71258.95,0.0,-0.99538,0.0,0.81519]
[1780332723900,57.44,71257.63,0.0,-0.99539,0.0,0.81437]
[1780332723154,57.44,71262.57,0.0,-0.99537,0.0,0.81744]
[1780332723972,57.44,71262.57,0.0,-0.99537,0.0,0.81744]
[1780332724881,57.44,71262.57,0.0,-0.99537,0.0,0.81744]
[1780332724882,57.44,71267.46,0.0,-0.99535,0.0,0.8205]
[1780332724977,57.44,71267.46,0.0,-0.99535,0.0,0.8205]
[1780332730203,57.44,71268.41,0.0,-0.99534,0.0,0.82109]
[1780332731210,57.44,71264.64,0.0,-0.99536,0.0,0.81873]
[1780332732123,57.44,71264.64,0.0,-0.99536,0.0,0.81873]
[1780332732228,57.44,71264.64,0.0,-0.99536,0.0,0.81873]
[1780332732237,57.44,71263.01,0.0,-0.99536,0.0,0.81772]
[1780332733224,57.44,71274.86,0.0,-0.99532,0.0,0.82514]
[1780332734231,57.44,71269.91,0.0,-0.99534,0.0,0.82203]
[1780332735238,57.44,71264.83,0.0,-0.99536,0.0,0.81885]
[1780332736265,57.44,71264.83,0.0,-0.99536,0.0,0.81885]
[1780332736569,57.44,71264.83,0.0,-0.99536,0.0,0.81885]
[1780332737252,57.44,71270.67,0.0,-0.99533,0.0,0.82251]
[1780332738278,57.44,71270.67,0.0,-0.99533,0.0,0.82251]
[1780332738474,57.44,71270.67,0.0,-0.99533,0.0,0.82251]
[1780332741155,57.44,71273.1,0.0,-0.99533,0.0,0.82403]
[1780332741221,57.44,71273.1,0.0,-0.99533,0.0,0.82403]
[1780332741280,57.44,71278.15,0.0,-0.99531,0.0,0.82721]
[1780332742746,57.44,71278.15,0.0,-0.99531,0.0,0.82721]
[1780332742973,57.44,71278.15,0.0,-0.99531,0.0,0.82721]
[1780332742832,57.44,71283.18,0.0,-0.99529,0.0,0.83038]
[1780332743294,57.44,71284.88,0.0,-0.99528,0.0,0.83145]
[1780332747001,57.44,71285.51,0.0,-0.99528,0.0,0.83185]
[1780332747322,57.44,71287.96,0.0,-0.99527,0.0,0.8334]
[1780332748781,57.44,71287.96,0.0,-0.99527,0.0,0.8334]
[1780332748973,57.44,71287.96,0.0,-0.99527,0.0,0.8334]
[1780332748839,57.44,71290.55,0.0,-0.99526,0.0,0.83505]
[1780332749859,57.44,71290.55,0.0,-0.99526,0.0,0.83505]
[1780332749974,57.44,71290.55,0.0,-0.99526,0.0,0.83505]
[1780332749894,57.44,71290.48,0.0,-0.99526,0.0,0.835]
[1780332751350,57.44,71291.78,0.0,-0.99526,0.0,0.83496]
[1780332753364,57.44,71293.27,0.0,-0.99525,0.0,0.83591]
[1780332754371,57.44,71300.61,0.0,-0.99522,0.0,0.84058]
[1780332755378,57.44,71304.02,0.0,-0.99521,0.0,0.84276]
[1780332756709,57.44,71304.02,0.0,-0.99521,0.0,0.84276]
[1780332756723,57.44,71304.02,0.0,-0.99521,0.0,0.84276]
[1780332756903,57.44,71303.61,0.0,-0.99521,0.0,0.8425]
[1780332757382,57.44,71303.61,0.0,-0.99521,0.0,0.8425]
[1780332757472,57.44,71303.61,0.0,-0.99521,0.0,0.8425]
[1780332759406,57.44,71301.26,0.0,-0.99522,0.0,0.841]
[1780332760415,57.44,71298.21,0.0,-0.99523,0.0,0.83905]
[1780332761037,57.44,71298.21,0.0,-0.99523,0.0,0.83905]
[1780332761221,57.44,71298.21,0.0,-0.99523,0.0,0.83905]
[1780332761998,57.44,71298.21,0.0,-0.99523,0.0,0.83905]
[1780332761422,57.44,71294.61,0.0,-0.99524,0.0,0.83676]
[1780332762221,57.44,71294.61,0.0,-0.99524,0.0,0.83676]
[1780332764443,57.44,71292.43,0.0,-0.99525,0.0,0.83537]
[1780332765374,57.44,71292.43,0.0,-0.99525,0.0,0.83537]
[1780332765910,57.44,71292.43,0.0,-0.99525,0.0,0.83537]
[1780332765973,57.44,71292.43,0.0,-0.99525,0.0,0.83537]
[1780332765965,57.44,71294.21,0.0,-0.99525,0.0,0.83651]
[1780332766722,57.44,71294.21,0.0,-0.99525,0.0,0.83651]
[1780332766824,57.44,71296.7,0.0,-0.99524,0.0,0.83809]
[1780332768471,57.44,71297.93,0.0,-0.99523,0.0,0.83887]
[1780332769478,57.44,71293.91,0.0,-0.99525,0.0,0.83631]
[1780332770725,57.44,71293.91,0.0,-0.99525,0.0,0.83631]
[1780332770973,57.44,71293.91,0.0,-0.99525,0.0,0.83631]
[1780332773384,57.44,71294.44,0.0,-0.99525,0.0,0.83665]
[1780332773474,57.44,71294.44,0.0,-0.99525,0.0,0.83665]
[1780332774512,57.44,71296.99,0.0,-0.99524,0.0,0.83827]
[1780332775520,57.44,71295.21,0.0,-0.99524,0.0,0.83714]
[1780332776675,57.44,71295.21,0.0,-0.99524,0.0,0.83714]
[1780332776723,57.44,71295.21,0.0,-0.99524,0.0,0.83714]
[1780332776824,57.44,71292.9,0.0,-0.99525,0.0,0.83567]
[1780332777534,57.44,71291.0,0.0,-0.99526,0.0,0.83447]
[1780332778541,57.44,71289.81,0.0,-0.99526,0.0,0.83371]
[1780332780722,57.44,71289.87,0.0,-0.99526,0.0,0.83375]
[1780332780802,57.44,71289.87,0.0,-0.99526,0.0,0.83375]
[1780332780972,57.44,71289.87,0.0,-0.99526,0.0,0.83375]
[1780332780823,57.44,71291.91,0.0,-0.99526,0.0,0.83504]
[1780332782569,57.44,71296.64,0.0,-0.99524,0.0,0.83805]
[1780332783426,57.44,71296.64,0.0,-0.99524,0.0,0.83805]
[1780332783472,57.44,71296.64,0.0,-0.99524,0.0,0.83805]
[1780332783913,57.44,71296.64,0.0,-0.99524,0.0,0.83805]
[1780332783975,57.44,71296.64,0.0,-0.99524,0.0,0.83805]
[1780332784013,57.44,71299.72,0.0,-0.99522,0.0,0.84001]
[1780332787604,57.44,71304.46,0.0,-0.99521,0.0,0.84304]
[1780332788511,57.44,71304.46,0.0,-0.99521,0.0,0.84304]
[1780332788721,57.44,71304.46,0.0,-0.99521,0.0,0.84304]
[1780332792493,57.44,71308.17,0.0,-0.99519,0.0,0.84542]
[1780332792550,57.44,71308.17,0.0,-0.99519,0.0,0.84542]
[1780332792639,57.44,71310.32,0.0,-0.99518,0.0,0.8468]
[1780332794653,57.44,71315.46,0.0,-0.99516,0.0,0.85011]
[1780332795660,57.44,71319.67,0.0,-0.99514,0.0,0.85282]
[1780332796667,57.44,71316.63,0.0,-0.99516,0.0,0.85086]
[1780332797821,57.44,71316.63,0.0,-0.99516,0.0,0.85086]
[1780332797972,57.44,71316.63,0.0,-0.99516,0.0,0.85086]
[1780332797843,57.44,71312.3,0.0,-0.99517,0.0,0.84807]
[1780332798681,57.44,71302.41,0.0,-0.99521,0.0,0.84173]
[1780332799688,57.44,71297.33,0.0,-0.99523,0.0,0.83849]
[1780332800279,57.44,71297.33,0.0,-0.99523,0.0,0.83849]
[1780332800476,57.44,71297.33,0.0,-0.99523,0.0,0.83849]
[1780332801564,57.44,71295.87,0.0,-0.99524,0.0,0.83756]
[1780332801721,57.44,71295.87,0.0,-0.99524,0.0,0.83756]
[1780332801781,57.44,71294.13,0.0,-0.99525,0.0,0.83645]
[1780332802711,57.44,71303.57,0.0,-0.99521,0.0,0.84247]
[1780332803660,57.44,71303.57,0.0,-0.99521,0.0,0.84247]
[1780332803721,57.44,71303.57,0.0,-0.99521,0.0,0.84247]
[1780332803758,57.44,71307.49,0.0,-0.99519,0.0,0.84498]
[1780332805008,57.44,71307.49,0.0,-0.99519,0.0,0.84498]
[1780332805222,57.44,71308.47,0.0,-0.99519,0.0,0.84561]
[1780332805811,57.44,71308.47,0.0,-0.99519,0.0,0.84561]
[1780332805912,57.44,71309.71,0.0,-0.99518,0.0,0.84641]
[1780332806967,57.44,71309.71,0.0,-0.99518,0.0,0.84641]
[1780332807221,57.44,71312.06,0.0,-0.99518,0.0,0.84792]
[1780332807745,57.44,71315.09,0.0,-0.99516,0.0,0.84987]
[1780332808753,57.44,71310.58,0.0,-0.99518,0.0,0.84697]
[1780332811882,57.44,71308.43,0.0,-0.99519,0.0,0.84559]
[1780332811973,57.44,71308.43,0.0,-0.99519,0.0,0.84559]
[1780332812061,57.44,71304.38,0.0,-0.99521,0.0,0.84212]
[1780332812781,57.44,71301.83,0.0,-0.99522,0.0,0.84049]
[1780332813640,57.44,71301.83,0.0,-0.99522,0.0,0.84049]
[1780332813722,57.44,71301.83,0.0,-0.99522,0.0,0.84049]
[1780332813957,57.44,71301.83,0.0,-0.99522,0.0,0.84049]
[1780332813972,57.44,71301.83,0.0,-0.99522,0.0,0.84049]
[1780332814073,57.44,71305.37,0.0,-0.99521,0.0,0.84275]
[1780332814795,57.44,71308.39,0.0,-0.99519,0.0,0.84469]
[1780332816809,57.44,71308.27,0.0,-0.9952,0.0,0.84461]
[1780332817294,57.44,71308.27,0.0,-0.9952,0.0,0.84461]
[1780332817472,57.44,71308.27,0.0,-0.9952,0.0,0.84461]
[1780332819830,57.44,71313.14,0.0,-0.99518,0.0,0.84774]
[1780332822940,57.44,71313.15,0.0,-0.99518,0.0,0.84774]
[1780332822974,57.44,71313.15,0.0,-0.99518,0.0,0.84774]
[1780332823145,57.44,71314.29,0.0,-0.99517,0.0,0.84848]
[1780332823221,57.44,71314.29,0.0,-0.99517,0.0,0.84848]
[1780332823858,57.44,71314.03,0.0,-0.99517,0.0,0.84831]
[1780332824865,57.44,71303.23,0.0,-0.99522,0.0,0.84138]
[1780332826385,57.44,71304.17,0.0,-0.99521,0.0,0.84199]
[1780332826471,57.44,71304.17,0.0,-0.99521,0.0,0.84199]
[1780332826879,57.44,71303.24,0.0,-0.99522,0.0,0.84139]
[1780332829770,57.44,71304.16,0.0,-0.99521,0.0,0.84198]
[1780332829975,57.44,71304.16,0.0,-0.99521,0.0,0.84198]
[1780332830077,57.44,71305.0,0.0,-0.99521,0.0,0.84252]
[1780332830908,57.44,71308.61,0.0,-0.99519,0.0,0.84483]
[1780332831326,57.44,71308.61,0.0,-0.99519,0.0,0.84483]
[1780332831471,57.44,71308.61,0.0,-0.99519,0.0,0.84483]
[1780332831915,57.44,71314.06,0.0,-0.99517,0.0,0.84833]
[1780332833929,57.44,71315.55,0.0,-0.99517,0.0,0.84929]
[1780332834719,57.44,71315.55,0.0,-0.99517,0.0,0.84929]
[1780332834972,57.44,71315.55,0.0,-0.99517,0.0,0.84929]
[1780332835060,57.44,71316.03,0.0,-0.99516,0.0,0.8496]
[1780332836676,57.44,71316.12,0.0,-0.99516,0.0,0.84965]
[1780332836721,57.44,71316.12,0.0,-0.99516,0.0,0.84965]
[1780332841063,57.44,71312.86,0.0,-0.99518,0.0,0.84756]
[1780332840978,57.44,71307.22,0.0,-0.9952,0.0,0.84394]
[1780332841222,57.44,71307.22,0.0,-0.9952,0.0,0.84394]
[1780332841985,57.44,71301.55,0.0,-0.99522,0.0,0.84031]
[1780332842800,57.44,71301.55,0.0,-0.99522,0.0,0.84031]
[1780332842972,57.44,71301.55,0.0,-0.99522,0.0,0.84031]
[1780332842992,57.44,71298.73,0.0,-0.99523,0.0,0.83851]
[1780332845008,57.44,71289.51,0.0,-0.99527,0.0,0.83266]
[1780332846013,57.44,71285.11,0.0,-0.99529,0.0,0.82987]
[1780332846251,57.44,71285.11,0.0,-0.99529,0.0,0.82987]
[1780332846473,57.44,71285.11,0.0,-0.99529,0.0,0.82987]
[1780332852055,57.44,71289.07,0.0,-0.99527,0.0,0.83238]
[1780332854069,57.44,71294.94,0.0,-0.99525,0.0,0.8361]
[1780332854818,57.44,71294.94,0.0,-0.99525,0.0,0.8361]
[1780332854973,57.44,71294.94,0.0,-0.99525,0.0,0.8361]
[1780332855076,57.44,71298.19,0.0,-0.99524,0.0,0.83817]
[1780332855705,57.44,71298.19,0.0,-0.99524,0.0,0.83817]
[1780332855721,57.44,71298.19,0.0,-0.99524,0.0,0.83817]
[1780332856082,57.44,71298.99,0.0,-0.99523,0.0,0.83868]
[1780332859104,57.44,71303.58,0.0,-0.99521,0.0,0.84161]
[1780332859546,57.44,71303.58,0.0,-0.99521,0.0,0.84161]
[1780332859631,57.44,71303.58,0.0,-0.99521,0.0,0.84161]
[1780332860111,57.44,71309.04,0.0,-0.99519,0.0,0.8451]
[1780332862465,57.44,71308.78,0.0,-0.99519,0.0,0.84494]
[1780332862471,57.44,71308.78,0.0,-0.99519,0.0,0.84494]
[1780332862961,57.44,71308.78,0.0,-0.99519,0.0,0.84494]
[1780332862973,57.44,71308.78,0.0,-0.99519,0.0,0.84494]
[1780332863037,57.44,71304.2,0.0,-0.99521,0.0,0.842]
[1780332863780,57.44,71298.66,0.0,-0.99523,0.0,0.83847]
[1780332868168,57.44,71297.52,0.0,-0.99524,0.0,0.83774]
[1780332873615,57.44,71298.02,0.0,-0.99524,0.0,0.83719]
[1780332875787,57.44,71297.52,0.0,-0.99524,0.0,0.83688]
[1780332875973,57.44,71297.52,0.0,-0.99524,0.0,0.83688]
[1780332876074,57.44,71295.18,0.0,-0.99525,0.0,0.83539]
[1780332879247,57.44,71287.74,0.0,-0.99528,0.0,0.83067]
[1780332880901,57.44,71284.93,0.0,-0.99529,0.0,0.8289]
[1780332881258,57.44,71281.94,0.0,-0.9953,0.0,0.82701]
[1780332885288,57.44,71284.7,0.0,-0.99529,0.0,0.82875]
[1780332886295,57.44,71291.95,0.0,-0.99527,0.0,0.83334]
[1780332887302,57.44,71297.32,0.0,-0.99524,0.0,0.83675]
[1780332889316,57.45,71301.7,0.0,-0.99522,0.0,0.84014]
[1780332891961,57.51,71300.18,0.0,-0.99519,0.0,0.84512]
[1780332891974,57.51,71300.18,0.0,-0.99519,0.0,0.84512]
[1780332892015,57.52,71301.35,0.0,-0.99518,0.0,0.84707]
[1780332894722,57.52,71303.53,0.0,-0.99517,0.0,0.84847]
[1780332894726,57.52,71308.4,0.0,-0.99515,0.0,0.85161]
[1780332895359,57.52,71315.46,0.0,-0.99512,0.0,0.85617]
[1780332896366,57.52,71325.37,0.0,-0.99508,0.0,0.86261]
[1780332897434,57.52,71325.37,0.0,-0.99508,0.0,0.86261]
[1780332897535,57.52,71325.74,0.0,-0.99508,0.0,0.86285]
[1780332898722,57.52,71325.74,0.0,-0.99508,0.0,0.86285]
[1780332898729,57.52,71325.74,0.0,-0.99508,0.0,0.86285]
[1780332898973,57.52,71325.74,0.0,-0.99508,0.0,0.86285]
[1780332899074,57.52,71325.97,0.0,-0.99508,0.0,0.863]
[1780332901467,57.52,71337.62,0.0,-0.99503,0.0,0.87062]
[1780332902800,57.52,71337.62,0.0,-0.99503,0.0,0.87062]
[1780332902876,57.52,71347.27,0.0,-0.99499,0.0,0.87698]
[1780332903420,57.52,71350.99,0.0,-0.99497,0.0,0.87944]
[1780332904427,57.52,71344.66,0.0,-0.995,0.0,0.87537]
[1780332905540,57.52,71344.66,0.0,-0.995,0.0,0.87537]
[1780332905572,57.52,71344.21,0.0,-0.995,0.0,0.8752]
[1780332906441,57.52,71347.35,0.0,-0.99499,0.0,0.8774]
[1780332908455,57.53,71338.91,0.0,-0.99502,0.0,0.87207]
[1780332909462,57.53,71335.84,0.0,-0.99503,0.0,0.87018]
[1780332914497,57.53,71334.81,0.0,-0.99503,0.0,0.87017]
[1780332915504,57.54,71337.57,0.0,-0.99502,0.0,0.87212]
[1780332916511,57.54,71342.78,0.0,-0.995,0.0,0.87568]
[1780332918524,57.54,71345.45,0.0,-0.99499,0.0,0.87769]
[1780332922165,57.54,71347.47,0.0,-0.99498,0.0,0.87927]
[1780332922221,57.54,71348.37,0.0,-0.99497,0.0,0.87998]
[1780332922553,57.54,71349.93,0.0,-0.99496,0.0,0.88113]
[1780332923560,57.54,71352.9,0.0,-0.99495,0.0,0.88322]
[1780332924566,57.55,71358.31,0.0,-0.99493,0.0,0.88693]
[1780332927588,57.55,71359.19,0.0,-0.99492,0.0,0.88783]
[1780332930609,57.55,71352.37,0.0,-0.99495,0.0,0.88359]
[1780332931616,57.55,71349.83,0.0,-0.99496,0.0,0.88111]
[1780332936651,57.56,71350.4,0.0,-0.99496,0.0,0.88206]
[1780332939110,57.56,71351.28,0.0,-0.99495,0.0,0.88275]
[1780332939116,57.56,71351.42,0.0,-0.99495,0.0,0.88307]
[1780332939223,57.56,71351.42,0.0,-0.99495,0.0,0.88307]
[1780332939672,57.56,71353.9,0.0,-0.99494,0.0,0.88472]
[1780332942693,57.56,71356.43,0.0,-0.99493,0.0,0.88672]
[1780332943701,57.57,71362.25,0.0,-0.9949,0.0,0.89071]
[1780332944707,57.57,71367.8,0.0,-0.99488,0.0,0.89452]
[1780332946721,57.57,71367.71,0.0,-0.99488,0.0,0.89464]
[1780332950749,57.57,71364.99,0.0,-0.99489,0.0,0.89316]
[1780332955784,57.58,71363.33,0.0,-0.99489,0.0,0.89252]
[1780332959812,57.58,71357.88,0.0,-0.99491,0.0,0.88925]
[1780332961826,57.58,71355.88,0.0,-0.99492,0.0,0.88812]
[1780332966861,57.59,71353.82,0.0,-0.99492,0.0,0.88725]
[1780332971896,57.59,71355.06,0.0,-0.99492,0.0,0.88859]
[1780332974919,57.59,71351.88,0.0,-0.99493,0.0,0.88677]
[1780332977938,57.6,71355.72,0.0,-0.99491,0.0,0.88964]
[1780332979953,57.6,71360.06,0.0,-0.99489,0.0,0.89274]
[1780332982980,57.6,71361.61,0.0,-0.99488,0.0,0.89406]
[1780332986001,57.6,71358.74,0.0,-0.99489,0.0,0.8924]
[1780332988017,57.61,71354.67,0.0,-0.99491,0.0,0.88986]
[1780332991036,57.61,71353.84,0.0,-0.99491,0.0,0.88869]
[1780332996072,57.61,71356.9,0.0,-0.9949,0.0,0.89124]
[1780333000100,57.62,71368.23,0.0,-0.99485,0.0,0.89923]
[1780333001107,57.62,71375.7,0.0,-0.99482,0.0,0.90437]
[1780333002114,57.62,71376.68,0.0,-0.99481,0.0,0.90519]
[1780333005135,57.62,71380.62,0.0,-0.99479,0.0,0.90807]
[1780333007149,57.62,71375.01,0.0,-0.99481,0.0,0.90439]
[1780333008156,57.62,71369.26,0.0,-0.99484,0.0,0.90058]
[1780333010170,57.63,71368.43,0.0,-0.99484,0.0,0.90018]
[1780333012184,57.63,71370.9,0.0,-0.99483,0.0,0.902]
[1780333013191,57.63,71373.4,0.0,-0.99482,0.0,0.90377]
[1780333015205,57.63,71377.69,0.0,-0.9948,0.0,0.90683]
[1780333020241,57.63,71378.77,0.0,-0.99479,0.0,0.9079]
[1780333025279,57.64,71381.94,0.0,-0.99478,0.0,0.91037]
[1780333026286,57.64,71384.59,0.0,-0.99477,0.0,0.91224]
[1780333031321,57.64,71384.62,0.0,-0.99476,0.0,0.91254]
[1780333033944,57.64,71382.42,0.0,-0.99477,0.0,0.9111]
[1780333034042,57.64,71403.28,0.0,-0.99468,0.0,0.92546]
[1780333034347,57.64,71414.38,0.0,-0.99463,0.0,0.93318]
[1780333035351,57.64,71415.54,0.0,-0.99463,0.0,0.934]
[1780333036612,57.64,71415.54,0.0,-0.99463,0.0,0.934]
[1780333039488,57.64,71415.8,0.0,-0.99463,0.0,0.93423]
[1780333040202,57.64,71415.8,0.0,-0.99463,0.0,0.93423]
[1780333040484,57.64,71427.4,0.0,-0.99457,0.0,0.94235]
[1780333041437,57.64,71437.33,0.0,-0.99453,0.0,0.94933]
[1780333042433,57.64,71436.59,0.0,-0.99453,0.0,0.94881]
[1780333043440,57.64,71433.48,0.0,-0.99455,0.0,0.94662]
[1780333044526,57.64,71433.48,0.0,-0.99455,0.0,0.94662]
[1780333044599,57.64,71452.47,0.0,-0.99446,0.0,0.96005]
[1780333045454,57.64,71475.02,0.0,-0.99436,0.0,0.97621]
[1780333046461,57.64,71470.25,0.0,-0.99438,0.0,0.97277]
[1780333048475,57.64,71466.73,0.0,-0.9944,0.0,0.97024]
[1780333049482,57.64,71459.49,0.0,-0.99443,0.0,0.96506]
[1780333050489,57.64,71455.71,0.0,-0.99445,0.0,0.96236]
[1780333051496,57.64,71448.43,0.0,-0.99449,0.0,0.95622]
[1780333052503,57.64,71447.75,0.0,-0.99449,0.0,0.95574]
[1780333053510,57.64,71453.1,0.0,-0.99446,0.0,0.95954]
[1780333054517,57.64,71450.28,0.0,-0.99448,0.0,0.95753]
[1780333059552,57.64,71446.35,0.0,-0.99449,0.0,0.95475]
[1780333064587,57.64,71444.71,0.0,-0.9945,0.0,0.95359]
[1780333065594,57.64,71433.52,0.0,-0.99455,0.0,0.9457]
[1780333066601,57.64,71426.78,0.0,-0.99458,0.0,0.94097]
[1780333067608,57.64,71425.27,0.0,-0.99459,0.0,0.93992]
[1780333070629,57.64,71429.57,0.0,-0.99457,0.0,0.94294]
[1780333073653,57.64,71434.32,0.0,-0.99455,0.0,0.94627]
[1780333074660,57.64,71442.43,0.0,-0.99451,0.0,0.95199]
[1780333075666,57.64,71445.43,0.0,-0.9945,0.0,0.95411]
[1780333077681,57.64,71449.74,0.0,-0.99448,0.0,0.95717]
[1780333079695,57.64,71445.59,0.0,-0.9945,0.0,0.95422]
[1780333080702,57.64,71443.0,0.0,-0.99451,0.0,0.95239]
[1780333081700,57.64,71443.0,0.0,-0.99451,0.0,0.95239]
[1780333081722,57.64,71443.0,0.0,-0.99451,0.0,0.95239]
[1780333081877,57.64,71443.0,0.0,-0.99451,0.0,0.95239]
[1780333081975,57.64,71443.0,0.0,-0.99451,0.0,0.95239]
[1780333081979,57.64,71442.64,0.0,-0.99451,0.0,0.95214]
[1780333083723,57.64,71437.86,0.0,-0.99453,0.0,0.94876]
[1780333084730,57.64,71434.21,0.0,-0.99455,0.0,0.9462]
[1780333086424,57.64,71432.91,0.0,-0.99455,0.0,0.94528]
[1780333086473,57.64,71432.91,0.0,-0.99455,0.0,0.94528]
[1780333091780,57.64,71436.33,0.0,-0.99454,0.0,0.94769]
[1780333092787,57.64,71440.63,0.0,-0.99452,0.0,0.95072]
[1780333094314,57.64,71440.63,0.0,-0.99452,0.0,0.95072]
[1780333094440,57.64,71441.36,0.0,-0.99452,0.0,0.95123]
[1780333094473,57.64,71441.36,0.0,-0.99452,0.0,0.95123]
[1780333094802,57.64,71441.91,0.0,-0.99451,0.0,0.95162]
[1780333099837,57.64,71438.43,0.0,-0.99453,0.0,0.94917]
[1780333101851,57.64,71431.06,0.0,-0.99456,0.0,0.94398]
[1780333102859,57.64,71424.77,0.0,-0.99459,0.0,0.93958]
[1780333103865,57.64,71423.02,0.0,-0.9946,0.0,0.93837]
[1780333104871,57.64,71425.88,0.0,-0.99459,0.0,0.94038]
[1780333105879,57.64,71430.69,0.0,-0.99456,0.0,0.94376]
[1780333106885,57.64,71437.26,0.0,-0.99453,0.0,0.94838]
[1780333107893,57.64,71440.17,0.0,-0.99452,0.0,0.95043]
[1780333109916,57.64,71442.62,0.0,-0.99451,0.0,0.95216]
[1780333110733,57.64,71442.62,0.0,-0.99451,0.0,0.95216]
[1780333110915,57.64,71468.23,0.0,-0.99439,0.0,0.9704]
[1780333111928,57.64,71466.32,0.0,-0.99441,0.0,0.96806]
[1780333113025,57.64,71463.35,0.0,-0.99442,0.0,0.96593]
[1780333113928,57.64,71463.35,0.0,-0.99442,0.0,0.96593]
[1780333113963,57.64,71474.79,0.0,-0.99437,0.0,0.97414]
[1780333114970,57.64,71472.28,0.0,-0.99438,0.0,0.97234]
[1780333116929,57.64,71472.17,0.0,-0.99438,0.0,0.97226]
[1780333116984,57.64,71485.43,0.0,-0.99432,0.0,0.98183]
[1780333118012,57.64,71491.48,0.0,-0.99429,0.0,0.98623]
[1780333119002,57.64,71494.23,0.0,-0.99428,0.0,0.98823]
[1780333120272,57.64,71494.23,0.0,-0.99428,0.0,0.98823]
[1780333122023,57.64,71488.35,0.0,-0.99431,0.0,0.98395]
[1780333124037,57.64,71491.93,0.0,-0.99429,0.0,0.98655]
[1780333127058,57.64,71488.31,0.0,-0.99431,0.0,0.98392]
[1780333129072,57.64,71481.15,0.0,-0.99434,0.0,0.97873]
[1780333130079,57.64,71479.03,0.0,-0.99435,0.0,0.9772]
[1780333132093,57.64,71483.43,0.0,-0.99433,0.0,0.98038]
[1780333135447,57.64,71484.81,0.0,-0.99432,0.0,0.98138]
[1780333135473,57.64,71485.67,0.0,-0.99432,0.0,0.98201]
[1780333136121,57.64,71481.44,0.0,-0.99434,0.0,0.97894]
[1780333137781,57.64,71479.28,0.0,-0.99435,0.0,0.97738]
[1780333137974,57.64,71479.28,0.0,-0.99435,0.0,0.97738]
[1780333138137,57.64,71479.83,0.0,-0.99435,0.0,0.97778]
[1780333140573,57.64,71478.71,0.0,-0.99435,0.0,0.97697]
[1780333140726,57.64,71478.71,0.0,-0.99435,0.0,0.97697]
[1780333141175,57.64,71473.48,0.0,-0.99438,0.0,0.9732]
[1780333142182,57.64,71470.4,0.0,-0.99439,0.0,0.97099]
[1780333144196,57.64,71470.54,0.0,-0.99439,0.0,0.97109]
[1780333145750,57.64,71468.93,0.0,-0.9944,0.0,0.96993]
[1780333145874,57.64,71468.93,0.0,-0.9944,0.0,0.96993]
[1780333145971,57.64,71468.93,0.0,-0.9944,0.0,0.96993]
[1780333146210,57.64,71467.92,0.0,-0.9944,0.0,0.96921]
[1780333148224,57.64,71471.17,0.0,-0.99439,0.0,0.97154]
[1780333149231,57.64,71468.63,0.0,-0.9944,0.0,0.96972]
[1780333152253,57.64,71472.2,0.0,-0.99438,0.0,0.97228]
[1780333155282,57.64,71479.39,0.0,-0.99435,0.0,0.97746]
[1780333156288,57.64,71483.23,0.0,-0.99433,0.0,0.98024]
[1780333156496,57.64,71483.23,0.0,-0.99433,0.0,0.98024]
[1780333156651,57.64,71483.23,0.0,-0.99433,0.0,0.98024]
[1780333156722,57.64,71483.23,0.0,-0.99433,0.0,0.98024]
[1780333157295,57.64,71485.83,0.0,-0.99432,0.0,0.98212]
[1780333158302,57.64,71488.5,0.0,-0.99431,0.0,0.98406]
[1780333159309,57.64,71483.86,0.0,-0.99433,0.0,0.9807]
[1780333160316,57.64,71475.66,0.0,-0.99437,0.0,0.97477]
[1780333161323,57.64,71464.46,0.0,-0.99442,0.0,0.96673]
[1780333162330,57.64,71457.76,0.0,-0.99445,0.0,0.96194]
[1780333163337,57.64,71445.12,0.0,-0.99451,0.0,0.95297]
[1780333164344,57.64,71442.3,0.0,-0.99452,0.0,0.95098]
[1780333165352,57.64,71442.37,0.0,-0.99452,0.0,0.95103]
[1780333167366,57.64,71445.32,0.0,-0.9945,0.0,0.95311]
[1780333168373,57.64,71447.91,0.0,-0.99449,0.0,0.95495]
[1780333170387,57.64,71454.87,0.0,-0.99446,0.0,0.95989]
[1780333171393,57.64,71458.95,0.0,-0.99445,0.0,0.96183]
[1780333173409,57.64,71462.99,0.0,-0.99443,0.0,0.96471]
[1780333175423,57.64,71468.17,0.0,-0.99441,0.0,0.96842]
[1780333176430,57.64,71471.95,0.0,-0.99439,0.0,0.97113]
[1780333177437,57.64,71474.69,0.0,-0.99438,0.0,0.9731]
[1780333178444,57.64,71478.71,0.0,-0.99436,0.0,0.976]
[1780333179451,57.64,71481.42,0.0,-0.99434,0.0,0.97795]
[1780333182161,57.64,71481.01,0.0,-0.99435,0.0,0.97766]
[1780333182222,57.64,71481.01,0.0,-0.99435,0.0,0.97766]
[1780333183790,57.64,71479.01,0.0,-0.99436,0.0,0.97621]
[1780333183975,57.64,71479.01,0.0,-0.99436,0.0,0.97621]
[1780333184494,57.64,71480.21,0.0,-0.99435,0.0,0.97708]
[1780333186507,57.64,71476.87,0.0,-0.99437,0.0,0.97467]
[1780333187515,57.64,71471.99,0.0,-0.99439,0.0,0.97116]
[1780333189072,57.64,71471.99,0.0,-0.99439,0.0,0.97116]
[1780333189222,57.64,71471.99,0.0,-0.99439,0.0,0.97116]
[1780333194564,57.64,71469.32,0.0,-0.9944,0.0,0.96924]
[1780333196754,57.64,71467.24,0.0,-0.99441,0.0,0.96775]
[1780333196975,57.64,71467.24,0.0,-0.99441,0.0,0.96775]
[1780333196994,57.64,71467.24,0.0,-0.99441,0.0,0.96775]
[1780333197225,57.64,71467.24,0.0,-0.99441,0.0,0.96775]
[1780333197327,57.64,71467.07,0.0,-0.99441,0.0,0.96763]
[1780333201614,57.64,71469.72,0.0,-0.9944,0.0,0.96953]
[1780333204458,57.64,71470.96,0.0,-0.99439,0.0,0.97042]
[1780333204475,57.64,71470.96,0.0,-0.99439,0.0,0.97042]
[1780333204482,57.64,71467.59,0.0,-0.99441,0.0,0.968]
[1780333208662,57.64,71446.79,0.0,-0.9945,0.0,0.95319]
[1780333210135,57.64,71446.79,0.0,-0.9945,0.0,0.95319]
[1780333210197,57.64,71435.81,0.0,-0.99455,0.0,0.94545]
[1780333210676,57.64,71432.46,0.0,-0.99457,0.0,0.9431]
[1780333212693,57.64,71438.46,0.0,-0.99454,0.0,0.94732]
[1780333214149,57.64,71438.46,0.0,-0.99454,0.0,0.94732]
[1780333215714,57.64,71433.07,0.0,-0.99456,0.0,0.94353]
[1780333216721,57.64,71425.27,0.0,-0.9946,0.0,0.93807]
[1780333217728,57.64,71423.41,0.0,-0.99461,0.0,0.93678]
[1780333219742,57.64,71426.56,0.0,-0.99459,0.0,0.93897]
[1780333223771,57.64,71419.45,0.0,-0.99462,0.0,0.93402]
[1780333224778,57.64,71416.21,0.0,-0.99464,0.0,0.93177]
[1780333225785,57.64,71407.79,0.0,-0.99468,0.0,0.92594]
[1780333226792,57.64,71398.19,0.0,-0.99472,0.0,0.91933]
[1780333227799,57.64,71395.41,0.0,-0.99473,0.0,0.91742]
[1780333229813,57.64,71398.0,0.0,-0.99472,0.0,0.9192]
[1780333231827,57.64,71401.6,0.0,-0.99471,0.0,0.92074]
[1780333232834,57.64,71405.22,0.0,-0.99469,0.0,0.92323]
[1780333233841,57.64,71402.18,0.0,-0.99471,0.0,0.92114]
[1780333235857,57.64,71405.96,0.0,-0.99469,0.0,0.92374]
[1780333236717,57.64,71405.96,0.0,-0.99469,0.0,0.92374]
[1780333236725,57.64,71405.96,0.0,-0.99469,0.0,0.92374]
[1780333236796,57.64,71405.96,0.0,-0.99469,0.0,0.92374]
[1780333236975,57.64,71405.96,0.0,-0.99469,0.0,0.92374]
[1780333237048,57.64,71404.83,0.0,-0.99469,0.0,0.92296]
[1780333239886,57.64,71414.56,0.0,-0.99465,0.0,0.92968]
[1780333240894,57.64,71418.36,0.0,-0.99463,0.0,0.93232]
[1780333242985,57.64,71417.49,0.0,-0.99464,0.0,0.93171]
[1780333243223,57.64,71417.49,0.0,-0.99464,0.0,0.93171]
[1780333245519,57.64,71417.02,0.0,-0.99464,0.0,0.93139]
[1780333244922,57.64,71421.64,0.0,-0.99462,0.0,0.9346]
[1780333245566,57.64,71421.64,0.0,-0.99462,0.0,0.9346]
[1780333245722,57.64,71421.64,0.0,-0.99462,0.0,0.9346]
[1780333245928,57.64,71422.65,0.0,-0.99462,0.0,0.9353]
[1780333250152,57.64,71424.76,0.0,-0.99461,0.0,0.93677]
[1780333250227,57.64,71424.76,0.0,-0.99461,0.0,0.93677]
[1780333250232,57.64,71425.14,0.0,-0.9946,0.0,0.93704]
[1780333251970,57.64,71428.47,0.0,-0.99459,0.0,0.93936]
[1780333252978,57.64,71432.6,0.0,-0.99457,0.0,0.94225]
[1780333254992,57.64,71429.99,0.0,-0.99458,0.0,0.94042]
[1780333255721,57.64,71429.99,0.0,-0.99458,0.0,0.94042]
[1780333255924,57.64,71429.99,0.0,-0.99458,0.0,0.94042]
[1780333255976,57.64,71429.99,0.0,-0.99458,0.0,0.94042]
[1780333255999,57.64,71432.09,0.0,-0.99457,0.0,0.94189]
[1780333260211,57.64,71431.31,0.0,-0.99458,0.0,0.94135]
[1780333260213,57.64,71431.31,0.0,-0.99458,0.0,0.94135]
[1780333260228,57.64,71431.31,0.0,-0.99458,0.0,0.94135]
[1780333260312,57.64,71430.58,0.0,-0.99458,0.0,0.94084]
[1780333262041,57.64,71434.57,0.0,-0.99456,0.0,0.94363]
[1780333263048,57.64,71437.77,0.0,-0.99455,0.0,0.94588]
[1780333264055,57.64,71430.67,0.0,-0.99458,0.0,0.9409]
[1780333265062,57.64,71423.02,0.0,-0.99461,0.0,0.93556]
[1780333266069,57.64,71416.78,0.0,-0.99464,0.0,0.93122]
[1780333267286,57.64,71416.78,0.0,-0.99464,0.0,0.93122]
[1780333267472,57.64,71416.78,0.0,-0.99464,0.0,0.93122]
[1780333267573,57.64,71413.64,0.0,-0.99466,0.0,0.92904]
[1780333267734,57.64,71413.64,0.0,-0.99466,0.0,0.92904]
[1780333267978,57.64,71413.64,0.0,-0.99466,0.0,0.92904]
[1780333268083,57.64,71411.71,0.0,-0.99466,0.0,0.92771]
[1780333269090,57.64,71408.69,0.0,-0.99468,0.0,0.92562]
[1780333272112,57.64,71401.78,0.0,-0.99471,0.0,0.92086]
[1780333273118,57.64,71392.04,0.0,-0.99475,0.0,0.91419]
[1780333274125,57.64,71387.2,0.0,-0.99477,0.0,0.91089]
[1780333276150,57.64,71384.45,0.0,-0.99478,0.0,0.90901]
[1780333277153,57.64,71381.45,0.0,-0.9948,0.0,0.90698]
[1780333279167,57.64,71377.73,0.0,-0.99481,0.0,0.90445]
[1780333283195,57.64,71383.5,0.0,-0.99479,0.0,0.90837]
[1780333284202,57.64,71391.55,0.0,-0.99475,0.0,0.91385]
[1780333285209,57.64,71392.62,0.0,-0.99475,0.0,0.91458]
[1780333289048,57.64,71391.96,0.0,-0.99475,0.0,0.91413]
[1780333289223,57.64,71391.96,0.0,-0.99475,0.0,0.91413]
[1780333292258,57.64,71385.19,0.0,-0.99478,0.0,0.90859]
[1780333293073,57.64,71385.19,0.0,-0.99478,0.0,0.90859]
[1780333293228,57.64,71385.19,0.0,-0.99478,0.0,0.90859]
[1780333293586,57.64,71385.19,0.0,-0.99478,0.0,0.90859]
[1780333293265,57.64,71381.41,0.0,-0.9948,0.0,0.90603]
[1780333293721,57.64,71381.41,0.0,-0.9948,0.0,0.90603]
[1780333294272,57.64,71379.33,0.0,-0.99481,0.0,0.90462]
[1780333296286,57.64,71386.37,0.0,-0.99478,0.0,0.9094]
[1780333297293,57.64,71391.56,0.0,-0.99476,0.0,0.91293]
[1780333297721,57.64,71391.56,0.0,-0.99476,0.0,0.91293]
[1780333297978,57.64,71391.56,0.0,-0.99476,0.0,0.91293]
[1780333300314,57.64,71393.4,0.0,-0.99475,0.0,0.91419]
[1780333302515,57.64,71391.9,0.0,-0.99476,0.0,0.91316]
[1780333302562,57.64,71388.47,0.0,-0.99477,0.0,0.91082]
[1780333302690,57.64,71388.47,0.0,-0.99477,0.0,0.91082]
[1780333302725,57.64,71388.47,0.0,-0.99477,0.0,0.91082]
[1780333303336,57.64,71387.8,0.0,-0.99477,0.0,0.91037]
[1780333306421,57.64,71389.03,0.0,-0.99477,0.0,0.91121]
[1780333306477,57.64,71389.03,0.0,-0.99477,0.0,0.91121]
[1780333306541,57.64,71389.03,0.0,-0.99477,0.0,0.91121]
[1780333306577,57.64,71388.97,0.0,-0.99477,0.0,0.91117]
[1780333306722,57.64,71388.97,0.0,-0.99477,0.0,0.91117]
[1780333308370,57.64,71392.52,0.0,-0.99475,0.0,0.91359]
[1780333309377,57.64,71399.14,0.0,-0.99472,0.0,0.91812]
[1780333310384,57.64,71404.03,0.0,-0.9947,0.0,0.92148]
[1780333311391,57.64,71411.19,0.0,-0.99467,0.0,0.92641]
[1780333312398,57.64,71421.06,0.0,-0.99463,0.0,0.93325]
[1780333313405,57.64,71421.29,0.0,-0.99463,0.0,0.93341]
[1780333314412,57.64,71412.76,0.0,-0.99466,0.0,0.9275]
[1780333315419,57.64,71410.0,0.0,-0.99468,0.0,0.92559]
[1780333316426,57.64,71415.58,0.0,-0.99465,0.0,0.92945]
[1780333317433,57.64,71420.72,0.0,-0.99463,0.0,0.93302]
[1780333319446,57.64,71414.73,0.0,-0.99466,0.0,0.92886]
[1780333320302,57.64,71414.73,0.0,-0.99466,0.0,0.92886]
[1780333320473,57.64,71414.73,0.0,-0.99466,0.0,0.92886]
[1780333322468,57.64,71412.27,0.0,-0.99467,0.0,0.92716]
[1780333325489,57.64,71416.84,0.0,-0.99465,0.0,0.93032]
[1780333326988,57.64,71418.67,0.0,-0.99464,0.0,0.93159]
[1780333327129,57.64,71418.67,0.0,-0.99464,0.0,0.93159]
[1780333327223,57.64,71418.67,0.0,-0.99464,0.0,0.93159]
[1780333327503,57.64,71418.65,0.0,-0.99464,0.0,0.93158]
[1780333329520,57.64,71423.25,0.0,-0.99462,0.0,0.93478]
[1780333330535,57.64,71429.72,0.0,-0.99459,0.0,0.93929]
[1780333331538,57.64,71438.45,0.0,-0.99455,0.0,0.94541]
[1780333332547,57.64,71441.55,0.0,-0.99454,0.0,0.94759]
[1780333335576,57.64,71437.58,0.0,-0.99455,0.0,0.94479]
[1780333336583,57.64,71435.26,0.0,-0.99457,0.0,0.94317]
[1780333337534,57.64,71435.26,0.0,-0.99457,0.0,0.94317]
[1780333337724,57.64,71435.83,0.0,-0.99456,0.0,0.94357]
[1780333337761,57.64,71435.83,0.0,-0.99456,0.0,0.94357]
[1780333337972,57.64,71435.83,0.0,-0.99456,0.0,0.94357]
[1780333338596,57.64,71438.39,0.0,-0.99455,0.0,0.94536]
[1780333339610,57.64,71443.33,0.0,-0.99453,0.0,0.94884]
[1780333340617,57.64,71456.06,0.0,-0.99447,0.0,0.95785]
[1780333341624,57.64,71458.48,0.0,-0.99446,0.0,0.95957]
[1780333346153,57.64,71460.59,0.0,-0.99445,0.0,0.96107]
[1780333346223,57.64,71460.59,0.0,-0.99445,0.0,0.96107]
[1780333348673,57.64,71452.97,0.0,-0.99449,0.0,0.95565]
[1780333350416,57.64,71450.88,0.0,-0.9945,0.0,0.95417]
[1780333350431,57.64,71450.88,0.0,-0.9945,0.0,0.95417]
[1780333350691,57.64,71446.62,0.0,-0.99451,0.0,0.95116]
[1780333351694,57.64,71441.95,0.0,-0.99454,0.0,0.94691]
[1780333352846,57.64,71441.95,0.0,-0.99454,0.0,0.94691]
[1780333352980,57.64,71441.95,0.0,-0.99454,0.0,0.94691]
[1780333354716,57.64,71446.57,0.0,-0.99452,0.0,0.95017]
[1780333356209,57.64,71446.57,0.0,-0.99452,0.0,0.95017]
[1780333356227,57.64,71446.57,0.0,-0.99452,0.0,0.95017]
[1780333356391,57.64,71446.57,0.0,-0.99452,0.0,0.95017]
[1780333356473,57.64,71446.57,0.0,-0.99452,0.0,0.95017]
[1780333356486,57.64,71448.65,0.0,-0.99451,0.0,0.95164]
[1780333361765,57.64,71447.58,0.0,-0.99452,0.0,0.95088]
[1780333362865,57.64,71447.58,0.0,-0.99452,0.0,0.95088]
[1780333362975,57.64,71447.58,0.0,-0.99452,0.0,0.95088]
[1780333363781,57.64,71452.25,0.0,-0.99449,0.0,0.95419]
[1780333364722,57.64,71452.25,0.0,-0.99449,0.0,0.95419]
[1780333364786,57.64,71455.17,0.0,-0.99448,0.0,0.95626]
[1780333365793,57.64,71459.82,0.0,-0.99446,0.0,0.95956]
[1780333367898,57.64,71461.82,0.0,-0.99445,0.0,0.96098]
[1780333367977,57.64,71461.82,0.0,-0.99445,0.0,0.96098]
[1780333370909,57.64,71464.03,0.0,-0.99444,0.0,0.96256]
[1780333370974,57.64,71464.03,0.0,-0.99444,0.0,0.96256]
[1780333371457,57.64,71464.03,0.0,-0.99444,0.0,0.96256]
[1780333371475,57.64,71464.03,0.0,-0.99444,0.0,0.96256]
[1780333371577,57.64,71466.6,0.0,-0.99443,0.0,0.96439]
[1780333376078,57.64,71465.78,0.0,-0.99443,0.0,0.96381]
[1780333376222,57.64,71465.78,0.0,-0.99443,0.0,0.96381]
[1780333376283,57.64,71465.81,0.0,-0.99443,0.0,0.96383]
[1780333378453,57.64,71466.09,0.0,-0.99443,0.0,0.96403]
[1780333378480,57.64,71466.09,0.0,-0.99443,0.0,0.96403]
[1780333378885,57.64,71469.87,0.0,-0.99441,0.0,0.96673]
[1780333381905,57.64,71476.38,0.0,-0.99438,0.0,0.9714]
[1780333382918,57.64,71480.85,0.0,-0.99436,0.0,0.97462]
[1780333383920,57.64,71487.4,0.0,-0.99433,0.0,0.97935]
[1780333385569,57.64,71487.93,0.0,-0.99433,0.0,0.97973]
[1780333386965,57.64,71487.41,0.0,-0.99433,0.0,0.97936]
[1780333386974,57.64,71487.41,0.0,-0.99433,0.0,0.97936]
[1780333387486,57.64,71487.41,0.0,-0.99433,0.0,0.97936]
[1780333387581,57.64,71487.83,0.0,-0.99433,0.0,0.97966]
[1780333387726,57.64,71487.83,0.0,-0.99433,0.0,0.97966]
[1780333388955,57.64,71483.67,0.0,-0.99435,0.0,0.97665]
[1780333391781,57.64,71485.74,0.0,-0.99434,0.0,0.97815]
[1780333391976,57.64,71485.74,0.0,-0.99434,0.0,0.97815]
[1780333394879,57.64,71483.77,0.0,-0.99435,0.0,0.97673]
[1780333394974,57.64,71483.77,0.0,-0.99435,0.0,0.97673]
[1780333395205,57.64,71483.77,0.0,-0.99435,0.0,0.97673]
[1780333395225,57.64,71483.77,0.0,-0.99435,0.0,0.97673]
[1780333395234,57.64,71481.07,0.0,-0.99436,0.0,0.97478]
[1780333396010,57.64,71478.83,0.0,-0.99437,0.0,0.97316]
[1780333398688,57.64,71478.6,0.0,-0.99437,0.0,0.973]
[1780333398722,57.64,71478.6,0.0,-0.99437,0.0,0.973]
[1780333403041,57.64,71479.36,0.0,-0.99437,0.0,0.97355]
[1780333403355,57.64,71479.36,0.0,-0.99437,0.0,0.97355]
[1780333403451,57.64,71482.42,0.0,-0.99436,0.0,0.97575]
[1780333404854,57.64,71481.6,0.0,-0.99436,0.0,0.97516]
[1780333405069,57.64,71483.84,0.0,-0.99435,0.0,0.97678]
[1780333406076,57.64,71486.34,0.0,-0.99434,0.0,0.97858]
[1780333407120,57.64,71486.34,0.0,-0.99434,0.0,0.97858]
[1780333407222,57.64,71486.34,0.0,-0.99434,0.0,0.97858]
[1780333407516,57.64,71486.34,0.0,-0.99434,0.0,0.97858]
[1780333407727,57.64,71486.34,0.0,-0.99434,0.0,0.97858]
[1780333407666,57.64,71486.92,0.0,-0.99434,0.0,0.979]
[1780333408090,57.64,71484.01,0.0,-0.99435,0.0,0.9769]
[1780333411131,57.64,71473.91,0.0,-0.9944,0.0,0.96866]
[1780333412129,57.64,71458.61,0.0,-0.99447,0.0,0.95774]
[1780333413136,57.64,71455.65,0.0,-0.99448,0.0,0.95564]
[1780333415084,57.64,71455.71,0.0,-0.99448,0.0,0.95568]
[1780333415227,57.64,71455.71,0.0,-0.99448,0.0,0.95568]
[1780333416161,57.64,71459.94,0.0,-0.99447,0.0,0.95868]
[1780333417290,57.64,71459.94,0.0,-0.99447,0.0,0.95868]
[1780333417472,57.64,71459.94,0.0,-0.99447,0.0,0.95868]
[1780333417550,57.64,71457.31,0.0,-0.99448,0.0,0.95681]
[1780333418176,57.64,71454.1,0.0,-0.99449,0.0,0.95454]
[1780333419183,57.64,71448.29,0.0,-0.99452,0.0,0.95043]
[1780333423380,57.64,71446.19,0.0,-0.99453,0.0,0.94895]
[1780333423474,57.64,71446.19,0.0,-0.99453,0.0,0.94895]
[1780333428103,57.64,71445.96,0.0,-0.99453,0.0,0.94879]
[1780333428223,57.64,71445.96,0.0,-0.99453,0.0,0.94879]
[1780333428699,57.64,71445.96,0.0,-0.99453,0.0,0.94879]
[1780333428722,57.64,71445.96,0.0,-0.99453,0.0,0.94879]
[1780333429267,57.64,71445.65,0.0,-0.99453,0.0,0.94857]
[1780333430274,57.64,71438.29,0.0,-0.99456,0.0,0.94339]
[1780333431420,57.64,71438.29,0.0,-0.99456,0.0,0.94339]
[1780333431471,57.64,71438.29,0.0,-0.99456,0.0,0.94339]
[1780333431572,57.64,71433.18,0.0,-0.99459,0.0,0.93981]
[1780333433295,57.64,71432.43,0.0,-0.99459,0.0,0.93929]
[1780333435684,57.64,71431.9,0.0,-0.99459,0.0,0.93892]
[1780333435722,57.64,71431.9,0.0,-0.99459,0.0,0.93892]
[1780333435729,57.64,71435.85,0.0,-0.99457,0.0,0.94168]
[1780333435968,57.64,71435.85,0.0,-0.99457,0.0,0.94168]
[1780333436227,57.64,71435.85,0.0,-0.99457,0.0,0.94168]
[1780333436316,57.64,71438.81,0.0,-0.99456,0.0,0.94376]
[1780333438330,57.64,71442.5,0.0,-0.99454,0.0,0.94635]
[1780333439337,57.64,71450.13,0.0,-0.99451,0.0,0.95173]
[1780333439913,57.64,71450.13,0.0,-0.99451,0.0,0.95173]
[1780333440344,57.64,71456.0,0.0,-0.99448,0.0,0.95588]
[1780333441351,57.64,71450.34,0.0,-0.99451,0.0,0.95188]
[1780333442130,57.64,71450.34,0.0,-0.99451,0.0,0.95188]
[1780333442731,57.64,71450.34,0.0,-0.99451,0.0,0.95188]
[1780333442358,57.64,71446.54,0.0,-0.99453,0.0,0.94919]
[1780333443365,57.64,71450.14,0.0,-0.99451,0.0,0.95174]
[1780333444317,57.64,71450.14,0.0,-0.99451,0.0,0.95174]
[1780333444471,57.64,71450.14,0.0,-0.99451,0.0,0.95174]
[1780333444491,57.64,71450.14,0.0,-0.99451,0.0,0.95174]
[1780333444722,57.64,71450.14,0.0,-0.99451,0.0,0.95174]
[1780333444633,57.64,71454.66,0.0,-0.99449,0.0,0.95493]
[1780333445378,57.64,71458.44,0.0,-0.99447,0.0,0.95762]
[1780333448400,57.64,71462.9,0.0,-0.99445,0.0,0.96079]
[1780333449407,57.64,71468.72,0.0,-0.99443,0.0,0.96494]
[1780333450414,57.64,71476.44,0.0,-0.99439,0.0,0.97047]
[1780333451421,57.64,71481.63,0.0,-0.99437,0.0,0.97421]
[1780333452173,57.64,71481.63,0.0,-0.99437,0.0,0.97421]
[1780333452729,57.64,71481.63,0.0,-0.99437,0.0,0.97421]
[1780333452428,57.64,71485.06,0.0,-0.99435,0.0,0.97668]
[1780333455449,57.64,71491.51,0.0,-0.99432,0.0,0.98135]
[1780333456732,57.64,71489.06,0.0,-0.99433,0.0,0.97957]
[1780333457463,57.64,71486.49,0.0,-0.99434,0.0,0.97772]
[1780333457804,57.64,71486.49,0.0,-0.99434,0.0,0.97772]
[1780333457976,57.64,71486.49,0.0,-0.99434,0.0,0.97772]
[1780333458470,57.64,71483.3,0.0,-0.99436,0.0,0.97541]
[1780333459477,57.64,71480.62,0.0,-0.99437,0.0,0.97348]
[1780333460660,57.64,71492.76,0.0,-0.99431,0.0,0.98226]
[1780333461491,57.64,71498.08,0.0,-0.99429,0.0,0.98612]
[1780333462498,57.64,71503.97,0.0,-0.99426,0.0,0.99042]
[1780333464512,57.64,71506.99,0.0,-0.99425,0.0,0.99263]
[1780333466529,57.64,71502.16,0.0,-0.99427,0.0,0.9891]
[1780333467535,57.64,71505.92,0.0,-0.99425,0.0,0.99184]
[1780333468664,57.64,71505.92,0.0,-0.99425,0.0,0.99184]
[1780333468697,57.64,71511.13,0.0,-0.99423,0.0,0.99566]
[1780333470557,57.64,71513.48,0.0,-0.99422,0.0,0.99738]
[1780333471960,57.64,71513.96,0.0,-0.99422,0.0,0.99675]
[1780333472571,57.64,71511.56,0.0,-0.99423,0.0,0.99499]
[1780333476599,57.64,71513.82,0.0,-0.99422,0.0,0.99664]
[1780333481635,57.64,71513.12,0.0,-0.99423,0.0,0.99613]
[1780333482642,57.64,71516.3,0.0,-0.99421,0.0,0.99847]
[1780333483790,57.64,71516.3,0.0,-0.99421,0.0,0.99847]
[1780333483974,57.64,71516.12,0.0,-0.99421,0.0,0.99833]
[1780333484710,57.64,71517.72,0.0,-0.9942,0.0,0.99951]
[1780333487242,57.64,71517.14,0.0,-0.99421,0.0,0.99908]
[1780333487690,57.64,71513.31,0.0,-0.99422,0.0,0.99627]
[1780333488698,57.64,71508.84,0.0,-0.99425,0.0,0.99299]
[1780333489706,57.64,71507.1,0.0,-0.99425,0.0,0.99172]
[1780333490746,57.64,71507.1,0.0,-0.99425,0.0,0.99172]
[1780333490817,57.64,71504.19,0.0,-0.99427,0.0,0.98959]
[1780333491718,57.64,71501.41,0.0,-0.99428,0.0,0.98756]
[1780333493733,57.64,71498.17,0.0,-0.99429,0.0,0.98521]
[1780333498768,57.64,71496.27,0.0,-0.9943,0.0,0.98382]
[1780333503803,57.64,71495.48,0.0,-0.99431,0.0,0.98325]
[1780333504812,57.64,71489.44,0.0,-0.99434,0.0,0.97887]
[1780333505123,57.64,71489.44,0.0,-0.99434,0.0,0.97887]
[1780333505223,57.64,71489.44,0.0,-0.99434,0.0,0.97887]
[1780333505817,57.64,71488.36,0.0,-0.99434,0.0,0.97809]
[1780333510853,57.64,71488.09,0.0,-0.99434,0.0,0.9779]
[1780333513016,57.64,71475.93,0.0,-0.9944,0.0,0.96914]
[1780333513875,57.64,71466.72,0.0,-0.99444,0.0,0.96255]
[1780333514883,57.64,71466.41,0.0,-0.99444,0.0,0.96233]
[1780333515891,57.64,71470.18,0.0,-0.99442,0.0,0.96502]
[1780333516896,57.64,71476.15,0.0,-0.9944,0.0,0.9693]
[1780333517910,57.64,71478.13,0.0,-0.99439,0.0,0.97072]
[1780333522944,57.64,71479.34,0.0,-0.99438,0.0,0.97159]
[1780333526973,57.64,71476.76,0.0,-0.99439,0.0,0.96973]
[1780333528987,57.64,71473.85,0.0,-0.99441,0.0,0.96765]
[1780333529994,57.64,71471.37,0.0,-0.99442,0.0,0.96587]
[1780333532015,57.64,71473.02,0.0,-0.99442,0.0,0.96608]
[1780333533015,57.64,71476.56,0.0,-0.9944,0.0,0.96862]
[1780333534021,57.64,71486.31,0.0,-0.99436,0.0,0.97563]
[1780333535029,57.64,71492.16,0.0,-0.99433,0.0,0.97986]
[1780333537043,57.64,71498.7,0.0,-0.9943,0.0,0.98461]
[1780333538049,57.64,71502.9,0.0,-0.99428,0.0,0.98767]
[1780333539057,57.64,71504.97,0.0,-0.99427,0.0,0.98918]
[1780333544092,57.64,71502.95,0.0,-0.99428,0.0,0.9877]
[1780333548121,57.64,71506.52,0.0,-0.99426,0.0,0.99031]
[1780333550135,57.64,71508.81,0.0,-0.99425,0.0,0.99198]
[1780333551641,57.64,71508.81,0.0,-0.99425,0.0,0.99198]
[1780333551724,57.64,71508.81,0.0,-0.99425,0.0,0.99198]
[1780333551826,57.64,71508.31,0.0,-0.99425,0.0,0.99162]
[1780333556177,57.64,71504.66,0.0,-0.99427,0.0,0.98895]
[1780333561212,57.64,71506.21,0.0,-0.99426,0.0,0.99008]
[1780333565240,57.64,71508.87,0.0,-0.99425,0.0,0.99203]
[1780333570276,57.64,71505.28,0.0,-0.99427,0.0,0.9894]
[1780333575311,57.64,71502.91,0.0,-0.99428,0.0,0.98767]
[1780333578332,57.64,71505.72,0.0,-0.99427,0.0,0.98972]
[1780333583367,57.64,71507.43,0.0,-0.99426,0.0,0.99097]
[1780333587396,57.64,71510.97,0.0,-0.99424,0.0,0.99356]
[1780333590416,57.64,71508.03,0.0,-0.99425,0.0,0.99141]
[1780333595451,57.64,71505.44,0.0,-0.99427,0.0,0.98853]
[1780333598472,57.64,71509.05,0.0,-0.99426,0.0,0.99117]
[1780333600486,57.64,71512.22,0.0,-0.99424,0.0,0.99349]
[1780333601493,57.64,71516.64,0.0,-0.99422,0.0,0.99673]
[1780333606528,57.64,71515.87,0.0,-0.99422,0.0,0.99617]
[1780333608543,57.64,71512.44,0.0,-0.99424,0.0,0.99365]
[1780333609549,57.64,71509.77,0.0,-0.99425,0.0,0.9917]
[1780333611563,57.64,71506.16,0.0,-0.99427,0.0,0.98906]
[1780333616598,57.64,71503.47,0.0,-0.99428,0.0,0.9871]
[1780333618612,57.64,71498.9,0.0,-0.9943,0.0,0.98377]
[1780333619619,57.64,71491.2,0.0,-0.99434,0.0,0.97819]
[1780333620626,57.64,71488.6,0.0,-0.99435,0.0,0.97631]
[1780333623647,57.64,71486.43,0.0,-0.99436,0.0,0.97475]
[1780333624655,57.64,71483.69,0.0,-0.99437,0.0,0.97277]
[1780333628683,57.64,71490.5,0.0,-0.99434,0.0,0.97768]
[1780333630697,57.64,71490.26,0.0,-0.99434,0.0,0.97751]
[1780333632681,57.64,71490.2,0.0,-0.99434,0.0,0.97747]
[1780333632722,57.64,71490.2,0.0,-0.99434,0.0,0.97747]
[1780333632733,57.64,71491.92,0.0,-0.99434,0.0,0.97871]
[1780333637746,57.64,71490.37,0.0,-0.99434,0.0,0.97759]
[1780333638753,57.64,71486.3,0.0,-0.99436,0.0,0.97465]
[1780333643788,57.64,71488.57,0.0,-0.99435,0.0,0.97629]
[1780333644795,57.64,71490.95,0.0,-0.99434,0.0,0.97801]
[1780333649831,57.64,71489.5,0.0,-0.99435,0.0,0.97696]
[1780333654866,57.64,71489.77,0.0,-0.99435,0.0,0.97618]
[1780333659901,57.64,71490.38,0.0,-0.99435,0.0,0.97662]
[1780333661062,57.64,71489.45,0.0,-0.99435,0.0,0.97595]
[1780333661222,57.64,71489.45,0.0,-0.99435,0.0,0.97595]
[1780333661917,57.64,71490.86,0.0,-0.99435,0.0,0.97697]
[1780333666952,57.64,71493.8,0.0,-0.99433,0.0,0.97909]
[1780333669973,57.64,71496.63,0.0,-0.99432,0.0,0.98114]
[1780333670980,57.64,71500.04,0.0,-0.9943,0.0,0.98362]
[1780333671988,57.64,71503.35,0.0,-0.99429,0.0,0.98603]
[1780333676018,57.64,71499.87,0.0,-0.9943,0.0,0.9835]
[1780333677025,57.64,71497.33,0.0,-0.99432,0.0,0.98165]
[1780333681082,57.64,71497.15,0.0,-0.99432,0.0,0.98152]
[1780333681222,57.64,71497.15,0.0,-0.99432,0.0,0.98152]
[1780333681263,57.64,71497.88,0.0,-0.99431,0.0,0.98205]
[1780333683068,57.64,71494.48,0.0,-0.99433,0.0,0.97959]
[1780333685082,57.64,71490.69,0.0,-0.99435,0.0,0.97685]
[1780333686089,57.64,71486.92,0.0,-0.99436,0.0,0.97412]
[1780333691124,57.64,71487.11,0.0,-0.99436,0.0,0.97426]
[1780333692133,57.64,71491.2,0.0,-0.99434,0.0,0.97721]
[1780333693140,57.64,71495.86,0.0,-0.99432,0.0,0.98059]
[1780333697167,57.64,71493.28,0.0,-0.99433,0.0,0.97872]
[1780333700189,57.64,71489.55,0.0,-0.99435,0.0,0.97602]
[1780333704220,57.64,71483.14,0.0,-0.99438,0.0,0.9714]
[1780333705226,57.64,71477.38,0.0,-0.99441,0.0,0.96727]
[1780333706233,57.64,71474.71,0.0,-0.99442,0.0,0.96536]
[1780333708247,57.64,71477.55,0.0,-0.99441,0.0,0.96739]
[1780333713282,57.64,71475.83,0.0,-0.99442,0.0,0.96519]
[1780333716306,57.64,71472.85,0.0,-0.99443,0.0,0.96306]
[1780333717313,57.64,71469.39,0.0,-0.99445,0.0,0.96059]
[1780333718143,57.64,71469.39,0.0,-0.99445,0.0,0.96059]
[1780333718222,57.64,71469.39,0.0,-0.99445,0.0,0.96059]
[1780333718783,57.64,71466.39,0.0,-0.99446,0.0,0.95846]
[1780333720740,57.64,71466.33,0.0,-0.99446,0.0,0.95841]
[1780333720973,57.64,71466.33,0.0,-0.99446,0.0,0.95841]
[1780333720814,57.64,71471.96,0.0,-0.99444,0.0,0.96243]
[1780333721343,57.64,71474.25,0.0,-0.99443,0.0,0.96406]
[1780333723357,57.64,71476.93,0.0,-0.99442,0.0,0.96598]
[1780333724364,57.64,71483.97,0.0,-0.99438,0.0,0.97103]
[1780333725371,57.64,71489.43,0.0,-0.99436,0.0,0.97496]
[1780333730406,57.64,71484.12,0.0,-0.99438,0.0,0.97114]
[1780333731412,57.64,71481.34,0.0,-0.99439,0.0,0.96914]
[1780333732421,57.64,71476.46,0.0,-0.99442,0.0,0.96564]
[1780333734438,57.64,71474.3,0.0,-0.99443,0.0,0.9641]
[1780333735445,57.64,71476.86,0.0,-0.99442,0.0,0.96593]
[1780333736453,57.64,71481.56,0.0,-0.99439,0.0,0.9693]
[1780333737460,57.64,71485.95,0.0,-0.99437,0.0,0.97245]
[1780333740481,57.64,71490.2,0.0,-0.99435,0.0,0.97552]
[1780333743502,57.64,71488.24,0.0,-0.99436,0.0,0.9741]
[1780333748537,57.64,71489.48,0.0,-0.99436,0.0,0.975]
[1780333751558,57.64,71494.07,0.0,-0.99434,0.0,0.97831]
[1780333752565,57.64,71496.28,0.0,-0.99433,0.0,0.97991]
[1780333757600,57.64,71491.46,0.0,-0.99435,0.0,0.97643]
[1780333762634,57.64,71489.86,0.0,-0.99436,0.0,0.97527]
[1780333767670,57.64,71489.43,0.0,-0.99436,0.0,0.97496]
[1780333772705,57.64,71488.25,0.0,-0.99437,0.0,0.97313]
[1780333776733,57.64,71480.78,0.0,-0.9944,0.0,0.96777]
[1780333777740,57.64,71478.81,0.0,-0.99441,0.0,0.96635]
[1780333780761,57.64,71476.02,0.0,-0.99442,0.0,0.96436]
[1780333784789,57.64,71470.83,0.0,-0.99445,0.0,0.96065]
[1780333785796,57.64,71467.08,0.0,-0.99447,0.0,0.95798]
[1780333787810,57.64,71469.71,0.0,-0.99445,0.0,0.95986]
[1780333788817,57.64,71472.71,0.0,-0.99444,0.0,0.96199]
[1780333793856,57.64,71472.74,0.0,-0.99444,0.0,0.96202]
[1780333798892,57.64,71472.66,0.0,-0.99444,0.0,0.96196]
[1780333803928,57.64,71473.83,0.0,-0.99443,0.0,0.96279]
[1780333807958,57.64,71479.42,0.0,-0.99441,0.0,0.96679]
[1780333811010,57.64,71481.9,0.0,-0.9944,0.0,0.96857]
[1780333816020,57.64,71483.98,0.0,-0.99439,0.0,0.97006]
[1780333817027,57.64,71490.22,0.0,-0.99436,0.0,0.97455]
[1780333818034,57.64,71499.4,0.0,-0.99432,0.0,0.98119]
[1780333819041,57.64,71505.82,0.0,-0.99429,0.0,0.98586]
[1780333820048,57.64,71506.2,0.0,-0.99429,0.0,0.98614]
[1780333821055,57.64,71505.55,0.0,-0.99429,0.0,0.98566]
[1780333824076,57.64,71509.02,0.0,-0.99427,0.0,0.98819]
[1780333829110,57.64,71513.25,0.0,-0.99425,0.0,0.99128]
[1780333830284,57.64,71513.6,0.0,-0.99425,0.0,0.99154]
[1780333830472,57.64,71513.6,0.0,-0.99425,0.0,0.99154]
[1780333831124,57.64,71515.42,0.0,-0.99425,0.0,0.99188]
[1780333832132,57.64,71517.67,0.0,-0.99424,0.0,0.99353]
[1780333836161,57.64,71514.16,0.0,-0.99425,0.0,0.99096]
[1780333839182,57.64,71510.93,0.0,-0.99427,0.0,0.9886]
[1780333843210,57.64,71502.39,0.0,-0.99431,0.0,0.98238]
[1780333844217,57.64,71501.51,0.0,-0.99431,0.0,0.98174]
[1780333851266,57.64,71501.43,0.0,-0.99431,0.0,0.98169]
[1780333856301,57.64,71501.07,0.0,-0.99431,0.0,0.98143]
[1780333858315,57.64,71499.14,0.0,-0.99432,0.0,0.98003]
[1780333860794,57.64,71496.65,0.0,-0.99434,0.0,0.97822]
[1780333862342,57.64,71493.51,0.0,-0.99435,0.0,0.97595]
[1780333864277,57.64,71494.45,0.0,-0.99435,0.0,0.97663]
[1780333864472,57.64,71494.45,0.0,-0.99435,0.0,0.97663]
[1780333864574,57.64,71499.46,0.0,-0.99432,0.0,0.98026]
[1780333865364,57.64,71501.96,0.0,-0.99431,0.0,0.98207]
[1780333870399,57.64,71501.25,0.0,-0.99431,0.0,0.98156]
[1780333875434,57.64,71502.12,0.0,-0.99431,0.0,0.98219]
[1780333877375,57.64,71502.27,0.0,-0.99431,0.0,0.9823]
[1780333877473,57.64,71502.27,0.0,-0.99431,0.0,0.9823]
[1780333877573,57.64,71502.49,0.0,-0.99431,0.0,0.98246]
[1780333883490,57.64,71503.93,0.0,-0.9943,0.0,0.9835]
[1780333887221,57.64,71502.73,0.0,-0.99431,0.0,0.98263]
[1780333886511,57.64,71499.97,0.0,-0.99432,0.0,0.98063]
[1780333887471,57.64,71499.97,0.0,-0.99432,0.0,0.98063]
[1780333887518,57.64,71499.53,0.0,-0.99432,0.0,0.98031]
[1780333890545,57.64,71497.16,0.0,-0.99433,0.0,0.97859]
[1780333892559,57.64,71500.01,0.0,-0.99433,0.0,0.97968]
[1780333893566,57.64,71502.96,0.0,-0.99431,0.0,0.98182]
[1780333894573,57.64,71504.8,0.0,-0.9943,0.0,0.98315]
[1780333899609,57.64,71504.26,0.0,-0.99431,0.0,0.98276]
[1780333902068,57.64,71504.81,0.0,-0.9943,0.0,0.98316]
[1780333902222,57.64,71504.81,0.0,-0.9943,0.0,0.98316]
[1780333902138,57.64,71505.08,0.0,-0.9943,0.0,0.98336]
[1780333902632,57.64,71510.54,0.0,-0.99428,0.0,0.98733]
[1780333905653,57.64,71507.48,0.0,-0.99429,0.0,0.9851]
[1780333910688,57.64,71508.37,0.0,-0.99429,0.0,0.98575]
[1780333913709,57.64,71510.26,0.0,-0.99428,0.0,0.98713]
[1780333914728,57.64,71508.35,0.0,-0.99429,0.0,0.98573]
[1780333915725,57.64,71504.96,0.0,-0.9943,0.0,0.98327]
[1780333916732,57.64,71501.88,0.0,-0.99432,0.0,0.98103]
[1780333919753,57.64,71499.0,0.0,-0.99433,0.0,0.97895]
[1780333922773,57.64,71501.21,0.0,-0.99432,0.0,0.98055]
[1780333928739,57.64,71501.8,0.0,-0.99432,0.0,0.98097]
[1780333930831,57.64,71509.8,0.0,-0.99428,0.0,0.98679]
[1780333933852,57.64,71511.48,0.0,-0.99427,0.0,0.98802]
[1780333934859,57.64,71513.87,0.0,-0.99426,0.0,0.98976]
[1780333936873,57.64,71515.81,0.0,-0.99425,0.0,0.99118]
[1780333942915,57.64,71516.42,0.0,-0.99425,0.0,0.99163]
[1780333944930,57.64,71518.31,0.0,-0.99424,0.0,0.99301]
[1780333945937,57.64,71520.49,0.0,-0.99423,0.0,0.99461]
[1780333946944,57.64,71522.83,0.0,-0.99422,0.0,0.99633]
[1780333950972,57.64,71520.41,0.0,-0.99423,0.0,0.99455]
[1780333953994,57.64,71526.7,0.0,-0.99421,0.0,0.99818]
[1780333955001,57.64,71530.09,0.0,-0.99419,0.0,1.00068]
[1780333960038,57.64,71529.65,0.0,-0.99419,0.0,1.00035]
[1780333962051,57.64,71532.04,0.0,-0.99418,0.0,1.00212]
[1780333965073,57.64,71530.08,0.0,-0.99419,0.0,1.00067]
[1780333970110,57.64,71529.62,0.0,-0.99419,0.0,1.00033]
[1780333972135,57.64,71524.88,0.0,-0.99421,0.0,0.99684]
[1780333973138,57.64,71527.01,0.0,-0.9942,0.0,0.99841]
[1780333978173,57.64,71527.2,0.0,-0.9942,0.0,0.99855]
[1780333982201,57.64,71523.25,0.0,-0.99422,0.0,0.99564]
[1780333983208,57.64,71525.68,0.0,-0.99421,0.0,0.99743]
[1780333988243,57.64,71526.97,0.0,-0.9942,0.0,0.99838]
[1780333992271,57.64,71523.95,0.0,-0.99422,0.0,0.99616]
[1780333997306,57.64,71523.8,0.0,-0.99422,0.0,0.99605]
[1780334001334,57.64,71517.63,0.0,-0.99425,0.0,0.99152]
[1780334002341,57.64,71514.02,0.0,-0.99427,0.0,0.98888]
[1780334004355,57.64,71519.38,0.0,-0.99424,0.0,0.9928]
[1780334005362,57.64,71524.0,0.0,-0.99422,0.0,0.99619]
[1780334010397,57.64,71524.47,0.0,-0.99422,0.0,0.99654]
[1780334015432,57.64,71525.18,0.0,-0.99422,0.0,0.99607]
[1780334016439,57.64,71522.73,0.0,-0.99423,0.0,0.99427]
[1780334017570,57.64,71519.36,0.0,-0.99425,0.0,0.9918]
[1780334023488,57.64,71518.08,0.0,-0.99425,0.0,0.99086]
[1780334027516,57.64,71522.26,0.0,-0.99423,0.0,0.99393]
[1780334032552,57.64,71522.04,0.0,-0.99423,0.0,0.99376]
[1780334037586,57.64,71522.49,0.0,-0.99423,0.0,0.99409]
[1780334040610,57.64,71519.06,0.0,-0.99425,0.0,0.99158]
[1780334041614,57.64,71512.75,0.0,-0.99428,0.0,0.98697]
[1780334042622,57.64,71510.76,0.0,-0.99429,0.0,0.98552]
[1780334047657,57.64,71511.63,0.0,-0.99428,0.0,0.98616]
[1780334050678,57.64,71515.38,0.0,-0.99426,0.0,0.98889]
[1780334053699,57.64,71513.33,0.0,-0.99427,0.0,0.98739]
[1780334058734,57.64,71514.06,0.0,-0.99427,0.0,0.98793]
[1780334060748,57.64,71517.11,0.0,-0.99426,0.0,0.99015]
[1780334065784,57.64,71516.96,0.0,-0.99426,0.0,0.99005]
[1780334070820,57.64,71510.54,0.0,-0.99429,0.0,0.98536]
[1780334071827,57.64,71501.53,0.0,-0.99433,0.0,0.97784]
[1780334072834,57.64,71499.0,0.0,-0.99435,0.0,0.97601]
[1780334077869,57.64,71495.77,0.0,-0.99436,0.0,0.97368]
[1780334078876,57.64,71493.68,0.0,-0.99437,0.0,0.97217]
[1780334084946,57.64,71492.5,0.0,-0.99438,0.0,0.97132]
[1780334084973,57.64,71492.5,0.0,-0.99438,0.0,0.97132]
[1780334085137,57.64,71491.89,0.0,-0.99438,0.0,0.97089]
[1780334091609,57.64,71491.66,0.0,-0.99438,0.0,0.97072]
[1780334090961,57.64,71489.12,0.0,-0.99439,0.0,0.9689]
[1780334091723,57.64,71489.12,0.0,-0.99439,0.0,0.9689]
[1780334091967,57.64,71488.57,0.0,-0.99439,0.0,0.9685]
[1780334093981,57.64,71490.33,0.0,-0.99439,0.0,0.96976]
[1780334098009,57.64,71492.66,0.0,-0.99438,0.0,0.97144]
[1780334102054,57.64,71503.24,0.0,-0.99433,0.0,0.97908]
[1780334103061,57.64,71515.13,0.0,-0.99427,0.0,0.98772]
[1780334104068,57.64,71520.3,0.0,-0.99425,0.0,0.9915]
[1780334107096,57.64,71524.82,0.0,-0.99423,0.0,0.99481]
[1780334108103,57.64,71528.14,0.0,-0.99421,0.0,0.99725]
[1780334109110,57.64,71535.67,0.0,-0.99417,0.0,1.0028]
[1780334110117,57.64,71539.25,0.0,-0.99416,0.0,1.00545]
[1780334114145,57.64,71542.09,0.0,-0.99414,0.0,1.00756]
[1780334119180,57.64,71544.24,0.0,-0.99413,0.0,1.00915]
[1780334122208,57.64,71547.69,0.0,-0.99412,0.0,1.01172]
[1780334123215,57.64,71551.98,0.0,-0.9941,0.0,1.01491]
[1780334128253,57.64,71555.97,0.0,-0.99408,0.0,1.0179]
[1780334129867,57.64,71555.51,0.0,-0.99408,0.0,1.01755]
[1780334130723,57.64,71555.16,0.0,-0.99408,0.0,1.01729]
[1780334132383,57.64,71553.47,0.0,-0.9941,0.0,1.01502]
[1780334132473,57.64,71553.47,0.0,-0.9941,0.0,1.01502]
[1780334132485,57.64,71552.86,0.0,-0.9941,0.0,1.01457]
[1780334135302,57.64,71556.03,0.0,-0.99408,0.0,1.01693]
[1780334135917,57.64,71556.03,0.0,-0.99408,0.0,1.01693]
[1780334135977,57.64,71556.03,0.0,-0.99408,0.0,1.01693]
[1780334138323,57.64,71553.87,0.0,-0.99409,0.0,1.01532]
[1780334140427,57.64,71553.93,0.0,-0.99409,0.0,1.01536]
[1780334140472,57.64,71553.93,0.0,-0.99409,0.0,1.01536]
[1780334140496,57.64,71553.85,0.0,-0.99409,0.0,1.0153]
[1780334141013,57.64,71553.85,0.0,-0.99409,0.0,1.0153]
[1780334141221,57.64,71553.85,0.0,-0.99409,0.0,1.0153]
[1780334141343,57.64,71552.2,0.0,-0.9941,0.0,1.01407]
[1780334143358,57.64,71545.76,0.0,-0.99413,0.0,1.00928]
[1780334143697,57.64,71545.76,0.0,-0.99413,0.0,1.00928]
[1780334143722,57.64,71545.76,0.0,-0.99413,0.0,1.00928]
[1780334144365,57.64,71542.9,0.0,-0.99415,0.0,1.00716]
[1780334145369,57.64,71542.9,0.0,-0.99415,0.0,1.00716]
[1780334145471,57.64,71542.9,0.0,-0.99415,0.0,1.00716]
[1780334145507,57.64,71542.9,0.0,-0.99415,0.0,1.00716]
[1780334147386,57.64,71541.15,0.0,-0.99415,0.0,1.00586]
[1780334149589,57.64,71540.42,0.0,-0.99416,0.0,1.00532]
[1780334149400,57.64,71537.24,0.0,-0.99417,0.0,1.00297]
[1780334149720,57.64,71537.24,0.0,-0.99417,0.0,1.00297]
[1780334153486,57.64,71536.32,0.0,-0.99418,0.0,1.00229]
[1780334153639,57.64,71536.32,0.0,-0.99418,0.0,1.00229]
[1780334153587,57.64,71535.13,0.0,-0.99418,0.0,1.00141]
[1780334154435,57.64,71523.79,0.0,-0.99424,0.0,0.99307]
[1780334155442,57.64,71512.19,0.0,-0.99429,0.0,0.98459]
[1780334156449,57.64,71510.44,0.0,-0.9943,0.0,0.98332]
[1780334157456,57.64,71510.3,0.0,-0.9943,0.0,0.98322]
[1780334157759,57.64,71510.3,0.0,-0.9943,0.0,0.98322]
[1780334157973,57.64,71510.3,0.0,-0.9943,0.0,0.98322]
[1780334161485,57.64,71508.22,0.0,-0.99431,0.0,0.98171]
[1780334162490,57.64,71509.82,0.0,-0.9943,0.0,0.98287]
[1780334162782,57.64,71509.82,0.0,-0.9943,0.0,0.98287]
[1780334162976,57.64,71509.82,0.0,-0.9943,0.0,0.98287]
[1780334163557,57.64,71509.82,0.0,-0.9943,0.0,0.98287]
[1780334163658,57.64,71508.01,0.0,-0.99431,0.0,0.98156]
[1780334163721,57.64,71508.01,0.0,-0.99431,0.0,0.98156]
[1780334164505,57.64,71502.77,0.0,-0.99433,0.0,0.97776]
[1780334165512,57.64,71493.48,0.0,-0.99438,0.0,0.97106]
[1780334166519,57.64,71491.76,0.0,-0.99439,0.0,0.96982]
[1780334167526,57.64,71495.92,0.0,-0.99437,0.0,0.97281]
[1780334168543,57.64,71495.92,0.0,-0.99437,0.0,0.97281]
[1780334168588,57.64,71497.46,0.0,-0.99436,0.0,0.97392]
[1780334168722,57.64,71497.46,0.0,-0.99436,0.0,0.97392]
[1780334169540,57.64,71497.2,0.0,-0.99436,0.0,0.97374]
[1780334169763,57.64,71497.2,0.0,-0.99436,0.0,0.97374]
[1780334169973,57.64,71497.2,0.0,-0.99436,0.0,0.97374]
[1780334170547,57.64,71495.16,0.0,-0.99437,0.0,0.97227]
[1780334173568,57.64,71490.55,0.0,-0.99439,0.0,0.96895]
[1780334174575,57.64,71488.45,0.0,-0.9944,0.0,0.96744]
[1780334175278,57.64,71488.45,0.0,-0.9944,0.0,0.96744]
[1780334175470,57.64,71488.45,0.0,-0.9944,0.0,0.96744]
[1780334175582,57.64,71486.69,0.0,-0.99441,0.0,0.96618]
[1780334176589,57.64,71475.27,0.0,-0.99446,0.0,0.95803]
[1780334177596,57.64,71474.15,0.0,-0.99447,0.0,0.95723]
[1780334178603,57.64,71477.88,0.0,-0.99445,0.0,0.95989]
[1780334179359,57.64,71477.88,0.0,-0.99445,0.0,0.95989]
[1780334179471,57.64,71477.88,0.0,-0.99445,0.0,0.95989]
[1780334179610,57.64,71476.57,0.0,-0.99445,0.0,0.95895]
[1780334181046,57.64,71476.06,0.0,-0.99446,0.0,0.95859]
[1780334181221,57.64,71476.06,0.0,-0.99446,0.0,0.95859]
[1780334181624,57.64,71474.09,0.0,-0.99447,0.0,0.95719]
[1780334182318,57.64,71474.09,0.0,-0.99447,0.0,0.95719]
[1780334184645,57.64,71468.3,0.0,-0.99449,0.0,0.95308]
[1780334186757,57.64,71467.86,0.0,-0.99449,0.0,0.95277]
[1780334186973,57.64,71467.86,0.0,-0.99449,0.0,0.95277]
[1780334190687,57.64,71466.6,0.0,-0.9945,0.0,0.95188]
[1780334192672,57.64,71466.21,0.0,-0.99451,0.0,0.95064]
[1780334192721,57.64,71466.21,0.0,-0.99451,0.0,0.95064]
[1780334193708,57.64,71464.19,0.0,-0.99452,0.0,0.94921]
[1780334194715,57.64,71460.96,0.0,-0.99453,0.0,0.94694]
[1780334194967,57.64,71460.96,0.0,-0.99453,0.0,0.94694]
[1780334195080,57.64,71460.96,0.0,-0.99453,0.0,0.94694]
[1780334195722,57.64,71461.47,0.0,-0.99453,0.0,0.9473]
[1780334196863,57.64,71461.47,0.0,-0.99453,0.0,0.9473]
[1780334197532,57.64,71469.13,0.0,-0.99449,0.0,0.95271]
[1780334197736,57.64,71479.46,0.0,-0.99445,0.0,0.96005]
[1780334199739,57.64,71482.66,0.0,-0.99443,0.0,0.96233]
[1780334199952,57.64,71482.66,0.0,-0.99443,0.0,0.96233]
[1780334199971,57.64,71482.66,0.0,-0.99443,0.0,0.96233]
[1780334199985,57.64,71484.16,0.0,-0.99443,0.0,0.9634]
[1780334204785,57.64,71479.86,0.0,-0.99445,0.0,0.96033]
[1780334205792,57.64,71484.92,0.0,-0.99442,0.0,0.96394]
[1780334208580,57.64,71486.87,0.0,-0.99441,0.0,0.96534]
[1780334208603,57.64,71481.17,0.0,-0.99444,0.0,0.96127]
[1780334208822,57.64,71470.69,0.0,-0.99449,0.0,0.95381]
[1780334210209,57.64,71470.69,0.0,-0.99449,0.0,0.95381]
[1780334210310,57.64,71473.01,0.0,-0.99448,0.0,0.95546]
[1780334212076,57.64,71475.47,0.0,-0.99447,0.0,0.95721]
[1780334217886,57.64,71473.66,0.0,-0.99447,0.0,0.95592]
[1780334220943,57.64,71471.48,0.0,-0.99448,0.0,0.95437]
[1780334220973,57.64,71471.48,0.0,-0.99448,0.0,0.95437]
[1780334222922,57.64,71474.46,0.0,-0.99447,0.0,0.95649]
[1780334223929,57.64,71466.92,0.0,-0.9945,0.0,0.95114]
[1780334225453,57.64,71466.92,0.0,-0.9945,0.0,0.95114]
[1780334225471,57.64,71466.92,0.0,-0.9945,0.0,0.95114]
[1780334225554,57.64,71467.39,0.0,-0.9945,0.0,0.95148]
[1780334226141,57.64,71467.39,0.0,-0.9945,0.0,0.95148]
[1780334226220,57.64,71467.39,0.0,-0.9945,0.0,0.95148]
[1780334226322,57.64,71470.06,0.0,-0.99449,0.0,0.95337]
[1780334230962,57.64,71469.52,0.0,-0.99449,0.0,0.95298]
[1780334230974,57.64,71469.52,0.0,-0.99449,0.0,0.95298]
[1780334232992,57.64,71466.41,0.0,-0.99451,0.0,0.95078]
[1780334238680,57.64,71468.62,0.0,-0.9945,0.0,0.95235]
[1780334238720,57.64,71468.62,0.0,-0.9945,0.0,0.95235]
[1780334239036,57.64,71473.46,0.0,-0.99447,0.0,0.95578]
[1780334240042,57.64,71480.43,0.0,-0.99444,0.0,0.96074]
[1780334240914,57.64,71480.43,0.0,-0.99444,0.0,0.96074]
[1780334240970,57.64,71480.43,0.0,-0.99444,0.0,0.96074]
[1780334241049,57.64,71481.48,0.0,-0.99444,0.0,0.96149]
[1780334241867,57.64,71481.48,0.0,-0.99444,0.0,0.96149]
[1780334241971,57.64,71481.48,0.0,-0.99444,0.0,0.96149]
[1780334242056,57.64,71481.25,0.0,-0.99444,0.0,0.96132]
[1780334244733,57.64,71481.34,0.0,-0.99444,0.0,0.96139]
[1780334244972,57.64,71480.11,0.0,-0.99444,0.0,0.96051]
[1780334248097,57.64,71466.02,0.0,-0.99451,0.0,0.95051]
[1780334249105,57.64,71465.15,0.0,-0.99451,0.0,0.94989]
[1780334250069,57.64,71465.15,0.0,-0.99451,0.0,0.94989]
[1780334250112,57.64,71473.75,0.0,-0.99447,0.0,0.95598]
[1780334251498,57.64,71473.75,0.0,-0.99447,0.0,0.95598]
[1780334251710,57.64,71473.75,0.0,-0.99447,0.0,0.95598]
[1780334251720,57.64,71473.75,0.0,-0.99447,0.0,0.95598]
[1780334251756,57.64,71476.73,0.0,-0.99447,0.0,0.95714]
[1780334252126,57.64,71471.47,0.0,-0.99449,0.0,0.9534]
[1780334253133,57.64,71467.38,0.0,-0.99451,0.0,0.95051]
[1780334254140,57.64,71464.8,0.0,-0.99452,0.0,0.94869]
[1780334255564,57.64,71464.8,0.0,-0.99452,0.0,0.94869]
[1780334255721,57.64,71464.8,0.0,-0.99452,0.0,0.94869]
[1780334261268,57.64,71464.45,0.0,-0.99452,0.0,0.94844]
[1780334264117,57.64,71463.62,0.0,-0.99452,0.0,0.94785]
[1780334264221,57.64,71463.62,0.0,-0.99452,0.0,0.94785]
[1780334264751,57.64,71463.62,0.0,-0.99452,0.0,0.94785]
[1780334264971,57.64,71464.07,0.0,-0.99452,0.0,0.94817]
[1780334265216,57.64,71464.05,0.0,-0.99452,0.0,0.94816]
[1780334268277,57.64,71464.52,0.0,-0.99452,0.0,0.94849]
[1780334268470,57.64,71464.52,0.0,-0.99452,0.0,0.94849]
[1780334268516,57.64,71461.81,0.0,-0.99453,0.0,0.94658]
[1780334270259,57.64,71457.45,0.0,-0.99455,0.0,0.94351]
[1780334271673,57.64,71457.45,0.0,-0.99455,0.0,0.94351]
[1780334271720,57.64,71457.45,0.0,-0.99455,0.0,0.94351]
[1780334271948,57.64,71456.93,0.0,-0.99455,0.0,0.94315]
[1780334271971,57.64,71456.93,0.0,-0.99455,0.0,0.94315]
[1780334272273,57.64,71455.62,0.0,-0.99456,0.0,0.94223]
[1780334276565,57.64,71455.12,0.0,-0.99456,0.0,0.94188]
[1780334276721,57.64,71455.12,0.0,-0.99456,0.0,0.94188]
[1780334278315,57.64,71448.47,0.0,-0.99459,0.0,0.93722]
[1780334279322,57.64,71442.94,0.0,-0.99462,0.0,0.93336]
[1780334280329,57.64,71433.02,0.0,-0.99466,0.0,0.92648]
[1780334281338,57.64,71424.54,0.0,-0.9947,0.0,0.92062]
[1780334282343,57.64,71422.01,0.0,-0.99471,0.0,0.91888]
[1780334283350,57.64,71418.89,0.0,-0.99472,0.0,0.91674]
[1780334284358,57.64,71413.35,0.0,-0.99475,0.0,0.91295]
[1780334285364,57.64,71407.43,0.0,-0.99477,0.0,0.90891]
[1780334286372,57.64,71401.1,0.0,-0.9948,0.0,0.90461]
[1780334287379,57.64,71397.58,0.0,-0.99481,0.0,0.90222]
[1780334291407,57.64,71400.11,0.0,-0.9948,0.0,0.90394]
[1780334292414,57.64,71404.69,0.0,-0.99478,0.0,0.90705]
[1780334293421,57.64,71400.68,0.0,-0.9948,0.0,0.90432]
[1780334294428,57.64,71397.42,0.0,-0.99482,0.0,0.90211]
[1780334296453,57.64,71388.8,0.0,-0.99485,0.0,0.8963]
[1780334297460,57.64,71386.33,0.0,-0.99486,0.0,0.89463]
[1780334298870,57.64,71385.68,0.0,-0.99487,0.0,0.8942]
[1780334298972,57.64,71385.68,0.0,-0.99487,0.0,0.8942]
[1780334299871,57.64,71383.59,0.0,-0.99487,0.0,0.8928]
[1780334299972,57.64,71383.59,0.0,-0.99487,0.0,0.8928]
[1780334300481,57.64,71383.76,0.0,-0.99487,0.0,0.89291]
[1780334301476,57.64,71383.76,0.0,-0.99487,0.0,0.89291]
[1780334302498,57.64,71388.53,0.0,-0.99485,0.0,0.89611]
[1780334307534,57.64,71384.46,0.0,-0.99487,0.0,0.89338]
[1780334308541,57.64,71381.14,0.0,-0.99488,0.0,0.89115]
[1780334310102,57.64,71379.55,0.0,-0.99489,0.0,0.89009]
[1780334310222,57.64,71379.55,0.0,-0.99489,0.0,0.89009]
[1780334311562,57.64,71383.37,0.0,-0.99488,0.0,0.89173]
[1780334313463,57.64,71384.36,0.0,-0.99488,0.0,0.8924]
[1780334313471,57.64,71384.36,0.0,-0.99488,0.0,0.8924]
[1780334313576,57.64,71384.3,0.0,-0.99488,0.0,0.89236]
[1780334316605,57.64,71389.06,0.0,-0.99486,0.0,0.89555]
[1780334317609,57.64,71393.85,0.0,-0.99484,0.0,0.89878]
[1780334319124,57.64,71396.23,0.0,-0.99483,0.0,0.90039]
[1780334319221,57.64,71396.23,0.0,-0.99483,0.0,0.90039]
[1780334320630,57.64,71399.79,0.0,-0.99481,0.0,0.9028]
[1780334325665,57.64,71401.18,0.0,-0.9948,0.0,0.90374]
[1780334329692,57.64,71405.32,0.0,-0.99479,0.0,0.90655]
[1780334331707,57.64,71397.87,0.0,-0.99482,0.0,0.9015]
[1780334332487,57.64,71397.87,0.0,-0.99482,0.0,0.9015]
[1780334332720,57.64,71397.87,0.0,-0.99482,0.0,0.9015]
[1780334332818,57.64,71395.45,0.0,-0.99483,0.0,0.89986]
[1780334333857,57.64,71395.45,0.0,-0.99483,0.0,0.89986]
[1780334333972,57.64,71396.02,0.0,-0.99483,0.0,0.90025]
[1780334334728,57.64,71395.96,0.0,-0.99483,0.0,0.90021]
[1780334337926,57.64,71395.59,0.0,-0.99483,0.0,0.89996]
[1780334337972,57.64,71395.59,0.0,-0.99483,0.0,0.89996]
[1780334339763,57.64,71399.1,0.0,-0.99481,0.0,0.90233]
[1780334340599,57.64,71399.1,0.0,-0.99481,0.0,0.90233]
[1780334340721,57.64,71399.1,0.0,-0.99481,0.0,0.90233]
[1780334341572,57.64,71398.15,0.0,-0.99482,0.0,0.90169]
[1780334341722,57.64,71398.15,0.0,-0.99482,0.0,0.90169]
[1780334341777,57.64,71398.37,0.0,-0.99482,0.0,0.90183]
[1780334342784,57.64,71401.58,0.0,-0.9948,0.0,0.90401]
[1780334343757,57.64,71401.58,0.0,-0.9948,0.0,0.90401]
[1780334343791,57.64,71404.92,0.0,-0.99479,0.0,0.90628]
[1780334343971,57.64,71404.92,0.0,-0.99479,0.0,0.90628]
[1780334345804,57.64,71399.88,0.0,-0.99481,0.0,0.90286]
[1780334346345,57.64,71399.88,0.0,-0.99481,0.0,0.90286]
[1780334346471,57.64,71399.88,0.0,-0.99481,0.0,0.90286]
[1780334347513,57.64,71398.1,0.0,-0.99482,0.0,0.90165]
[1780334347722,57.64,71398.1,0.0,-0.99482,0.0,0.90165]
[1780334347819,57.64,71397.6,0.0,-0.99482,0.0,0.90131]
[1780334350840,57.64,71392.75,0.0,-0.99484,0.0,0.89804]
[1780334351675,57.64,71392.75,0.0,-0.99484,0.0,0.89804]
[1780334351722,57.64,71392.75,0.0,-0.99484,0.0,0.89804]
[1780334351847,57.64,71389.38,0.0,-0.99485,0.0,0.89577]
[1780334352854,57.64,71394.62,0.0,-0.99483,0.0,0.8993]
[1780334353662,57.64,71394.62,0.0,-0.99483,0.0,0.8993]
[1780334353725,57.64,71394.62,0.0,-0.99483,0.0,0.8993]
[1780334353861,57.64,71399.96,0.0,-0.99481,0.0,0.90291]
[1780334354173,57.64,71399.96,0.0,-0.99481,0.0,0.90291]
[1780334354224,57.64,71399.96,0.0,-0.99481,0.0,0.90291]
[1780334354868,57.64,71403.22,0.0,-0.9948,0.0,0.90512]
[1780334357683,57.64,71403.91,0.0,-0.99479,0.0,0.90559]
[1780334357720,57.64,71403.91,0.0,-0.99479,0.0,0.90559]
[1780334357889,57.64,71406.55,0.0,-0.99478,0.0,0.90738]
[1780334362924,57.64,71408.41,0.0,-0.99477,0.0,0.90865]
[1780334366952,57.64,71415.18,0.0,-0.99474,0.0,0.91327]
[1780334367959,57.64,71419.23,0.0,-0.99473,0.0,0.91604]
[1780334369856,57.64,71419.23,0.0,-0.99473,0.0,0.91604]
[1780334369972,57.64,71419.6,0.0,-0.99472,0.0,0.9163]
[1780334371989,57.64,71421.3,0.0,-0.99472,0.0,0.91653]
[1780334373066,57.64,71421.3,0.0,-0.99472,0.0,0.91653]
[1780334373222,57.64,71421.3,0.0,-0.99472,0.0,0.91653]
[1780334373315,57.64,71421.89,0.0,-0.99472,0.0,0.91693]
[1780334375013,57.64,71424.35,0.0,-0.99471,0.0,0.91862]
[1780334376792,57.64,71424.35,0.0,-0.99471,0.0,0.91862]
[1780334376971,57.64,71425.7,0.0,-0.9947,0.0,0.91955]
[1780334381058,57.64,71428.99,0.0,-0.99469,0.0,0.92182]
[1780334381241,57.64,71428.99,0.0,-0.99469,0.0,0.92182]
[1780334381272,57.64,71428.87,0.0,-0.99469,0.0,0.92173]
[1780334382764,57.64,71444.74,0.0,-0.99462,0.0,0.93272]
[1780334383068,57.64,71449.84,0.0,-0.9946,0.0,0.93628]
[1780334385236,57.64,71450.4,0.0,-0.99459,0.0,0.93667]
[1780334385471,57.64,71450.4,0.0,-0.99459,0.0,0.93667]
[1780334386090,57.64,71446.9,0.0,-0.99461,0.0,0.93423]
[1780334388103,57.64,71442.85,0.0,-0.99463,0.0,0.93141]
[1780334389014,57.64,71442.85,0.0,-0.99463,0.0,0.93141]
[1780334389222,57.64,71442.85,0.0,-0.99463,0.0,0.93141]
[1780334389323,57.64,71440.4,0.0,-0.99464,0.0,0.92971]
[1780334391125,57.64,71437.67,0.0,-0.99465,0.0,0.92781]
[1780334392347,57.64,71437.67,0.0,-0.99465,0.0,0.92781]
[1780334392471,57.64,71437.67,0.0,-0.99465,0.0,0.92781]
[1780334392559,57.64,71434.07,0.0,-0.99467,0.0,0.92532]
[1780334396616,57.64,71435.53,0.0,-0.99466,0.0,0.92633]
[1780334396657,57.64,71435.53,0.0,-0.99466,0.0,0.92633]
[1780334396720,57.64,71435.53,0.0,-0.99466,0.0,0.92633]
[1780334396745,57.64,71436.6,0.0,-0.99466,0.0,0.92707]
[1780334400485,57.64,71438.38,0.0,-0.99465,0.0,0.92831]
[1780334400722,57.64,71438.38,0.0,-0.99465,0.0,0.92831]
[1780334401646,57.64,71437.85,0.0,-0.99465,0.0,0.92794]
[1780334401724,57.64,71437.85,0.0,-0.99465,0.0,0.92794]
[1780334401747,57.64,71437.96,0.0,-0.99465,0.0,0.92801]
[1780334407748,57.64,71438.21,0.0,-0.99465,0.0,0.92819]
[1780334408246,57.64,71442.65,0.0,-0.99463,0.0,0.93127]
[1780334409680,57.64,71442.65,0.0,-0.99463,0.0,0.93127]
[1780334409721,57.64,71442.65,0.0,-0.99463,0.0,0.93127]
[1780334409782,57.64,71445.41,0.0,-0.99462,0.0,0.93319]
[1780334415295,57.64,71440.19,0.0,-0.99464,0.0,0.92956]
[1780334416596,57.64,71440.19,0.0,-0.99464,0.0,0.92956]
[1780334416720,57.64,71440.19,0.0,-0.99464,0.0,0.92956]
[1780334416806,57.64,71433.09,0.0,-0.99467,0.0,0.92464]
[1780334418054,57.64,71433.09,0.0,-0.99467,0.0,0.92464]
[1780334418223,57.64,71433.09,0.0,-0.99467,0.0,0.92464]
[1780334418316,57.64,71432.95,0.0,-0.99467,0.0,0.92455]
[1780334420460,57.64,71432.88,0.0,-0.99467,0.0,0.9245]
[1780334420470,57.64,71432.88,0.0,-0.99467,0.0,0.9245]
[1780334421337,57.64,71437.05,0.0,-0.99465,0.0,0.92738]
[1780334423351,57.64,71434.16,0.0,-0.99467,0.0,0.92538]
[1780334424095,57.64,71434.16,0.0,-0.99467,0.0,0.92538]
[1780334424222,57.64,71434.16,0.0,-0.99467,0.0,0.92538]
[1780334424358,57.64,71433.09,0.0,-0.99467,0.0,0.92464]
[1780334425743,57.64,71433.09,0.0,-0.99467,0.0,0.92464]
[1780334425970,57.64,71431.2,0.0,-0.99468,0.0,0.92334]
[1780334431408,57.64,71427.88,0.0,-0.9947,0.0,0.92011]
[1780334433238,57.64,71428.08,0.0,-0.9947,0.0,0.92025]
[1780334433472,57.64,71428.08,0.0,-0.9947,0.0,0.92025]
[1780334433569,57.64,71428.08,0.0,-0.9947,0.0,0.92025]
[1780334436443,57.64,71430.69,0.0,-0.99469,0.0,0.92205]
[1780334437651,57.64,71430.69,0.0,-0.99469,0.0,0.92205]
[1780334437691,57.64,71430.69,0.0,-0.99469,0.0,0.92205]
[1780334437721,57.64,71430.69,0.0,-0.99469,0.0,0.92205]
[1780334437790,57.64,71437.99,0.0,-0.99465,0.0,0.92709]
[1780334438457,57.64,71440.21,0.0,-0.99464,0.0,0.92863]
[1780334441478,57.64,71445.35,0.0,-0.99462,0.0,0.9322]
[1780334442056,57.64,71445.35,0.0,-0.99462,0.0,0.9322]
[1780334442220,57.64,71445.35,0.0,-0.99462,0.0,0.9322]
[1780334443492,57.64,71439.68,0.0,-0.99465,0.0,0.92826]
[1780334444499,57.64,71437.5,0.0,-0.99466,0.0,0.92675]
[1780334445130,57.64,71437.5,0.0,-0.99466,0.0,0.92675]
[1780334445223,57.64,71437.5,0.0,-0.99466,0.0,0.92675]
[1780334445505,57.64,71435.93,0.0,-0.99466,0.0,0.92567]
[1780334447106,57.64,71436.64,0.0,-0.99466,0.0,0.92616]
[1780334447220,57.64,71436.64,0.0,-0.99466,0.0,0.92616]
[1780334452844,57.64,71434.83,0.0,-0.99467,0.0,0.92491]
[1780334452973,57.64,71434.83,0.0,-0.99467,0.0,0.92491]
[1780334453514,57.64,71435.61,0.0,-0.99466,0.0,0.92545]
[1780334453726,57.64,71435.61,0.0,-0.99466,0.0,0.92545]
[1780334453732,57.64,71436.8,0.0,-0.99466,0.0,0.92627]
[1780334457655,57.64,71437.3,0.0,-0.99466,0.0,0.92662]
[1780334457721,57.64,71437.3,0.0,-0.99466,0.0,0.92662]
[1780334463724,57.64,71439.19,0.0,-0.99465,0.0,0.92792]
[1780334463972,57.64,71439.19,0.0,-0.99465,0.0,0.92792]
[1780334465432,57.64,71441.27,0.0,-0.99464,0.0,0.92937]
[1780334465471,57.64,71441.27,0.0,-0.99464,0.0,0.92937]
[1780334465646,57.64,71441.0,0.0,-0.99464,0.0,0.92918]
[1780334468382,57.64,71439.4,0.0,-0.99465,0.0,0.92807]
[1780334468470,57.64,71439.4,0.0,-0.99465,0.0,0.92807]
[1780334472843,57.64,71437.89,0.0,-0.99465,0.0,0.92702]
[1780334472972,57.64,71437.89,0.0,-0.99465,0.0,0.92702]
[1780334472944,57.64,71432.12,0.0,-0.99468,0.0,0.92304]
[1780334475727,57.64,71428.52,0.0,-0.9947,0.0,0.92055]
[1780334476733,57.64,71434.45,0.0,-0.99467,0.0,0.92464]
[1780334477437,57.64,71434.45,0.0,-0.99467,0.0,0.92464]
[1780334477472,57.64,71434.45,0.0,-0.99467,0.0,0.92464]
[1780334479754,57.64,71439.23,0.0,-0.99465,0.0,0.92795]
[1780334482022,57.64,71441.41,0.0,-0.99464,0.0,0.92946]
[1780334482220,57.64,71443.36,0.0,-0.99463,0.0,0.93082]
[1780334482775,57.64,71443.82,0.0,-0.99463,0.0,0.93114]
[1780334483783,57.64,71454.01,0.0,-0.99458,0.0,0.93824]
[1780334484789,57.64,71460.73,0.0,-0.99455,0.0,0.94295]
[1780334485796,57.64,71461.65,0.0,-0.99455,0.0,0.9436]
[1780334486651,57.64,71461.65,0.0,-0.99455,0.0,0.9436]
[1780334486719,57.64,71461.65,0.0,-0.99455,0.0,0.9436]
[1780334486803,57.64,71462.33,0.0,-0.99455,0.0,0.94408]
[1780334489826,57.64,71469.46,0.0,-0.99451,0.0,0.9491]
[1780334490832,57.64,71472.71,0.0,-0.9945,0.0,0.9514]
[1780334491839,57.64,71474.41,0.0,-0.9945,0.0,0.95164]
[1780334493343,57.64,71474.42,0.0,-0.9945,0.0,0.95165]
[1780334493470,57.64,71474.42,0.0,-0.9945,0.0,0.95165]
[1780334493853,57.64,71474.58,0.0,-0.9945,0.0,0.95176]
[1780334497881,57.64,71463.51,0.0,-0.99455,0.0,0.94395]
[1780334498888,57.64,71460.2,0.0,-0.99456,0.0,0.94163]
[1780334499895,57.64,71455.88,0.0,-0.99458,0.0,0.9386]
[1780334504930,57.64,71455.5,0.0,-0.99458,0.0,0.93834]
[1780334509965,57.64,71454.05,0.0,-0.99459,0.0,0.93732]
[1780334515000,57.64,71452.46,0.0,-0.9946,0.0,0.93621]
[1780334517957,57.64,71452.85,0.0,-0.99459,0.0,0.93648]
[1780334517973,57.64,71452.85,0.0,-0.99459,0.0,0.93648]
[1780334518023,57.64,71454.44,0.0,-0.99459,0.0,0.93759]
[1780334521044,57.64,71447.31,0.0,-0.99462,0.0,0.93262]
[1780334522051,57.64,71441.76,0.0,-0.99464,0.0,0.92876]
[1780334526079,57.64,71438.54,0.0,-0.99466,0.0,0.92653]
[1780334531114,57.64,71437.42,0.0,-0.99466,0.0,0.92576]
[1780334534135,57.64,71439.71,0.0,-0.99465,0.0,0.92734]
[1780334537304,57.64,71440.86,0.0,-0.99465,0.0,0.92814]
[1780334537473,57.64,71440.86,0.0,-0.99465,0.0,0.92814]
[1780334537574,57.64,71440.71,0.0,-0.99465,0.0,0.92804]
[1780334543200,57.64,71440.95,0.0,-0.99465,0.0,0.9282]
[1780334547228,57.64,71438.6,0.0,-0.99466,0.0,0.92657]
[1780334552263,57.64,71437.6,0.0,-0.99467,0.0,0.92494]
[1780334555284,57.64,71440.38,0.0,-0.99465,0.0,0.92686]
[1780334560319,57.64,71441.78,0.0,-0.99465,0.0,0.92783]
[1780334565356,57.64,71443.04,0.0,-0.99464,0.0,0.92871]
[1780334570391,57.64,71443.82,0.0,-0.99464,0.0,0.92925]
[1780334572405,57.64,71447.01,0.0,-0.99463,0.0,0.93146]
[1780334577440,57.64,71447.33,0.0,-0.99462,0.0,0.93169]
[1780334582475,57.64,71445.05,0.0,-0.99463,0.0,0.9301]
[1780334587510,57.64,71447.53,0.0,-0.99462,0.0,0.93183]
[1780334591538,57.64,71445.11,0.0,-0.99463,0.0,0.93014]
[1780334593552,57.64,71441.25,0.0,-0.99465,0.0,0.92747]
[1780334595566,57.64,71438.21,0.0,-0.99466,0.0,0.92536]
[1780334599596,57.64,71440.8,0.0,-0.99465,0.0,0.92715]
[1780334603624,57.64,71445.12,0.0,-0.99463,0.0,0.93015]
[1780334604631,57.64,71447.46,0.0,-0.99462,0.0,0.93178]
[1780334609666,57.64,71445.47,0.0,-0.99463,0.0,0.93039]
[1780334614701,57.64,71446.17,0.0,-0.99463,0.0,0.92994]
[1780334619736,57.64,71445.72,0.0,-0.99464,0.0,0.92962]
[1780334621750,57.64,71450.02,0.0,-0.99462,0.0,0.93261]
[1780334623764,57.64,71454.8,0.0,-0.9946,0.0,0.93595]
[1780334624773,57.64,71457.5,0.0,-0.99458,0.0,0.93783]
[1780334625778,57.64,71461.89,0.0,-0.99456,0.0,0.94091]
[1780334629806,57.64,71470.03,0.0,-0.99453,0.0,0.94663]
[1780334630813,57.64,71472.25,0.0,-0.99452,0.0,0.9482]
[1780334634841,57.64,71466.88,0.0,-0.99454,0.0,0.94441]
[1780334635848,57.64,71464.2,0.0,-0.99455,0.0,0.94253]
[1780334640883,57.64,71459.71,0.0,-0.99457,0.0,0.93938]
[1780334641890,57.64,71457.42,0.0,-0.99458,0.0,0.93778]
[1780334643904,57.64,71456.72,0.0,-0.99459,0.0,0.93729]
[1780334646925,57.64,71453.95,0.0,-0.9946,0.0,0.93535]
[1780334651961,57.64,71454.89,0.0,-0.9946,0.0,0.93601]
[1780334655989,57.64,71458.08,0.0,-0.99458,0.0,0.93824]
[1780334661028,57.64,71456.5,0.0,-0.99459,0.0,0.93713]
[1780334666062,57.64,71456.29,0.0,-0.99459,0.0,0.93699]
[1780334668077,57.64,71460.33,0.0,-0.99457,0.0,0.93981]
[1780334669083,57.64,71462.65,0.0,-0.99456,0.0,0.94144]
[1780334673117,57.64,71467.99,0.0,-0.99454,0.0,0.94424]
[1780334676132,57.64,71465.68,0.0,-0.99455,0.0,0.94261]
[1780334681174,57.64,71460.18,0.0,-0.99458,0.0,0.93876]
[1780334682180,57.64,71454.05,0.0,-0.9946,0.0,0.93447]
[1780334684193,57.64,71451.47,0.0,-0.99462,0.0,0.93268]
[1780334689229,57.64,71451.57,0.0,-0.99462,0.0,0.93274]
[1780334693257,57.64,71447.97,0.0,-0.99463,0.0,0.93024]
[1780334698291,57.64,71446.15,0.0,-0.99464,0.0,0.92898]
[1780334703329,57.64,71436.79,0.0,-0.99468,0.0,0.9225]
[1780334704336,57.64,71429.51,0.0,-0.99471,0.0,0.91749]
[1780334705343,57.64,71432.15,0.0,-0.9947,0.0,0.9193]
[1780334710378,57.64,71432.44,0.0,-0.9947,0.0,0.9195]
[1780334714406,57.64,71439.11,0.0,-0.99467,0.0,0.9241]
[1780334715414,57.64,71443.4,0.0,-0.99465,0.0,0.92707]
[1780334716421,57.64,71445.92,0.0,-0.99464,0.0,0.92882]
[1780334721456,57.64,71444.23,0.0,-0.99465,0.0,0.92765]
[1780334723470,57.64,71438.25,0.0,-0.99467,0.0,0.92351]
[1780334726492,57.64,71437.97,0.0,-0.99468,0.0,0.92331]
[1780334731436,57.64,71437.1,0.0,-0.99468,0.0,0.92271]
[1780334731472,57.64,71437.1,0.0,-0.99468,0.0,0.92271]
[1780334731529,57.64,71435.41,0.0,-0.99469,0.0,0.92061]
[1780334735558,57.64,71432.16,0.0,-0.99471,0.0,0.91837]
[1780334736565,57.64,71424.78,0.0,-0.99474,0.0,0.91331]
[1780334737572,57.64,71422.52,0.0,-0.99475,0.0,0.91177]
[1780334738579,57.64,71420.18,0.0,-0.99476,0.0,0.91017]
[1780334741600,57.64,71416.85,0.0,-0.99477,0.0,0.9079]
[1780334744622,57.64,71421.57,0.0,-0.99475,0.0,0.91112]
[1780334745628,57.64,71428.95,0.0,-0.99472,0.0,0.91617]
[1780334746635,57.64,71432.29,0.0,-0.99471,0.0,0.91846]
[1780334751670,57.64,71431.13,0.0,-0.99471,0.0,0.91767]
[1780334752677,57.64,71428.18,0.0,-0.99472,0.0,0.91564]
[1780334757712,57.64,71432.55,0.0,-0.9947,0.0,0.91864]
[1780334758719,57.64,71436.98,0.0,-0.99469,0.0,0.92169]
[1780334761740,57.64,71442.65,0.0,-0.99466,0.0,0.92561]
[1780334763754,57.64,71453.63,0.0,-0.99461,0.0,0.93323]
[1780334764761,57.64,71455.45,0.0,-0.9946,0.0,0.9345]
[1780334769796,57.64,71455.19,0.0,-0.99461,0.0,0.93432]
[1780334774831,57.64,71455.47,0.0,-0.9946,0.0,0.93451]
[1780334779873,57.64,71454.52,0.0,-0.99461,0.0,0.93385]
[1780334780880,57.64,71461.35,0.0,-0.99458,0.0,0.93862]
[1780334781886,57.64,71464.57,0.0,-0.99456,0.0,0.94088]
[1780334782893,57.64,71467.08,0.0,-0.99455,0.0,0.94264]
[1780334785914,57.64,71471.49,0.0,-0.99453,0.0,0.94574]
[1780334786921,57.64,71477.62,0.0,-0.9945,0.0,0.95007]
[1780334787929,57.64,71480.2,0.0,-0.99449,0.0,0.9519]
[1780334789942,57.64,71484.68,0.0,-0.99447,0.0,0.95507]
[1780334792963,57.64,71487.34,0.0,-0.99447,0.0,0.956]
[1780334797998,57.64,71485.82,0.0,-0.99447,0.0,0.95492]
[1780334803035,57.64,71484.74,0.0,-0.99448,0.0,0.95415]
[1780334805049,57.64,71487.03,0.0,-0.99447,0.0,0.95578]
[1780334808071,57.64,71483.06,0.0,-0.99449,0.0,0.95296]
[1780334809078,57.64,71480.5,0.0,-0.9945,0.0,0.95115]
[1780334812099,57.64,71479.43,0.0,-0.9945,0.0,0.95039]
[1780334817133,57.64,71479.48,0.0,-0.9945,0.0,0.95043]
[1780334821162,57.64,71482.34,0.0,-0.99449,0.0,0.95245]
[1780334823177,57.64,71484.73,0.0,-0.99448,0.0,0.95415]
[1780334828212,57.64,71482.66,0.0,-0.99449,0.0,0.95268]
[1780334830226,57.64,71485.24,0.0,-0.99448,0.0,0.95451]
[1780334832240,57.64,71487.74,0.0,-0.99446,0.0,0.95628]
[1780334837275,57.64,71487.74,0.0,-0.99446,0.0,0.95628]
[1780334841303,57.64,71480.64,0.0,-0.9945,0.0,0.95125]
[1780334842310,57.64,71476.42,0.0,-0.99452,0.0,0.94826]
[1780334843317,57.64,71471.57,0.0,-0.99454,0.0,0.94484]
[1780334848352,57.64,71470.21,0.0,-0.99454,0.0,0.94389]
[1780334853386,57.64,71465.22,0.0,-0.99457,0.0,0.93943]
[1780334855401,57.64,71462.87,0.0,-0.99458,0.0,0.93778]
[1780334857415,57.64,71458.15,0.0,-0.9946,0.0,0.93449]
[1780334862450,57.64,71457.31,0.0,-0.99461,0.0,0.9339]
[1780334867485,57.64,71458.25,0.0,-0.9946,0.0,0.93456]
[1780334869499,57.64,71463.17,0.0,-0.99458,0.0,0.93799]
[1780334874534,57.64,71464.87,0.0,-0.99457,0.0,0.93918]
[1780334876547,57.64,71467.77,0.0,-0.99456,0.0,0.94122]
[1780334881583,57.64,71467.25,0.0,-0.99456,0.0,0.94085]
[1780334885611,57.64,71477.14,0.0,-0.99452,0.0,0.94781]
[1780334886618,57.64,71477.36,0.0,-0.99452,0.0,0.94797]
[1780334887625,57.64,71474.63,0.0,-0.99453,0.0,0.94604]
[1780334888632,57.64,71469.93,0.0,-0.99455,0.0,0.94273]
[1780334889639,57.64,71467.21,0.0,-0.99456,0.0,0.94082]
[1780334893683,57.64,71458.87,0.0,-0.9946,0.0,0.93499]
[1780334894692,57.64,71456.86,0.0,-0.99461,0.0,0.93359]
[1780334899728,57.64,71455.18,0.0,-0.99462,0.0,0.93242]
[1780334904763,57.64,71455.9,0.0,-0.99461,0.0,0.93292]
[1780334909798,57.64,71449.1,0.0,-0.99464,0.0,0.92819]
[1780334914832,57.64,71448.86,0.0,-0.99465,0.0,0.92708]
[1780334919868,57.64,71448.27,0.0,-0.99465,0.0,0.92667]
[1780334924902,57.64,71448.41,0.0,-0.99465,0.0,0.92677]
[1780334929938,57.64,71449.97,0.0,-0.99464,0.0,0.92785]
[1780334934973,57.64,71451.27,0.0,-0.99464,0.0,0.92875]
[1780334940020,57.64,71452.01,0.0,-0.99464,0.0,0.92926]
[1780334945051,57.64,71451.43,0.0,-0.99464,0.0,0.92886]
[1780334950086,57.64,71452.1,0.0,-0.99463,0.0,0.92933]
[1780334955121,57.64,71452.45,0.0,-0.99463,0.0,0.92957]
[1780334960156,57.64,71452.27,0.0,-0.99463,0.0,0.92945]
[1780334965191,57.64,71453.02,0.0,-0.99463,0.0,0.92997]
[1780334971233,57.64,71452.55,0.0,-0.99464,0.0,0.92869]
[1780334972240,57.64,71456.36,0.0,-0.99462,0.0,0.93134]
[1780334973247,57.64,71460.55,0.0,-0.9946,0.0,0.93426]
[1780334975263,57.64,71461.92,0.0,-0.9946,0.0,0.93522]
[1780334981305,57.64,71461.82,0.0,-0.9946,0.0,0.93515]
[1780334982312,57.64,71464.47,0.0,-0.99459,0.0,0.937]
[1780334983319,57.64,71471.57,0.0,-0.99455,0.0,0.94198]
[1780334985333,57.64,71472.07,0.0,-0.99455,0.0,0.94233]
[1780334989361,57.64,71469.2,0.0,-0.99456,0.0,0.94031]
[1780334993390,57.64,71501.6,0.0,-0.99442,0.0,0.96327]
[1780334994090,57.64,71501.6,0.0,-0.99442,0.0,0.96327]
[1780334994398,57.64,71549.84,0.0,-0.99419,0.0,0.9983]
[1780334995405,57.64,71586.48,0.0,-0.99402,0.0,1.02562]
[1780334996413,57.64,71613.59,0.0,-0.99388,0.0,1.04623]
[1780334996623,57.64,71613.59,0.0,-0.99388,0.0,1.04623]
[1780334997423,57.64,71622.97,0.0,-0.99384,0.0,1.05343]
[1780334998429,57.64,71634.22,0.0,-0.99378,1e-05,1.06213]
[1780334999436,57.64,71640.04,0.0,-0.99375,1e-05,1.06666]
[1780335000446,57.64,71635.47,0.0,-0.99377,1e-05,1.0631]
[1780335001473,57.64,71635.47,0.0,-0.99377,1e-05,1.0631]
[1780335001521,57.64,71638.15,0.0,-0.99376,1e-05,1.06519]
[1780335001891,57.64,71638.15,0.0,-0.99376,1e-05,1.06519]
[1780335002471,57.64,71631.17,0.0,-0.9938,1e-05,1.05977]
[1780335003480,57.64,71650.66,0.0,-0.9937,1e-05,1.07496]
[1780335003905,57.64,71650.66,0.0,-0.9937,1e-05,1.07496]
[1780335004487,57.64,71671.95,0.0,-0.99359,1e-05,1.09175]
[1780335005494,57.64,71669.05,0.0,-0.9936,1e-05,1.08945]
[1780335006504,57.64,71648.78,0.0,-0.99371,1e-05,1.07348]
[1780335007386,57.64,71648.78,0.0,-0.99371,1e-05,1.07348]
[1780335007516,57.64,71624.46,0.0,-0.99383,0.0,1.05458]
[1780335008523,57.64,71607.18,0.0,-0.99391,0.0,1.04132]
[1780335009530,57.64,71612.79,0.0,-0.99389,0.0,1.04561]
[1780335010537,57.64,71620.49,0.0,-0.99385,0.0,1.05152]
[1780335010825,57.64,71620.49,0.0,-0.99385,0.0,1.05152]
[1780335011546,57.64,71632.85,0.0,-0.99379,1e-05,1.06107]
[1780335012551,57.64,71667.97,0.0,-0.99361,1e-05,1.08859]
[1780335013558,57.64,71677.01,0.0,-0.99356,1e-05,1.09577]
[1780335014566,57.64,71661.97,0.0,-0.99364,1e-05,1.08385]
[1780335014676,57.64,71661.97,0.0,-0.99364,1e-05,1.08385]
[1780335015566,57.64,71661.97,0.0,-0.99364,1e-05,1.08385]
[1780335015584,57.64,71646.42,0.0,-0.99372,1e-05,1.07164]
[1780335016587,57.64,71637.22,0.0,-0.99377,1e-05,1.06446]
[1780335017611,57.64,71637.28,0.0,-0.99376,1e-05,1.06451]
[1780335018611,57.64,71640.56,0.0,-0.99375,1e-05,1.06706]
[1780335018737,57.64,71640.56,0.0,-0.99375,1e-05,1.06706]
[1780335021635,57.64,71649.8,0.0,-0.9937,1e-05,1.07428]
[1780335022639,57.64,71653.46,0.0,-0.99368,1e-05,1.07715]
[1780335023646,57.64,71656.01,0.0,-0.99367,1e-05,1.07915]
[1780335025684,57.64,71659.77,0.0,-0.99365,1e-05,1.08211]
[1780335026851,57.64,71671.64,0.0,-0.99359,1e-05,1.0915]
[1780335028987,57.64,71670.43,0.0,-0.9936,1e-05,1.09054]
[1780335029051,57.64,71660.34,0.0,-0.99365,1e-05,1.08256]
[1780335029689,57.64,71644.46,0.0,-0.99373,1e-05,1.07011]
[1780335030696,57.64,71629.12,0.0,-0.99381,1e-05,1.05818]
[1780335031708,57.64,71615.19,0.0,-0.99388,0.0,1.04642]
[1780335032948,57.64,71615.19,0.0,-0.99388,0.0,1.04642]
[1780335033047,57.64,71605.27,0.0,-0.99393,0.0,1.03884]
[1780335033723,57.64,71600.83,0.0,-0.99395,0.0,1.03546]
[1780335034730,57.64,71605.71,0.0,-0.99393,0.0,1.03917]
[1780335035737,57.64,71611.17,0.0,-0.9939,0.0,1.04334]
[1780335036744,57.64,71617.01,0.0,-0.99387,0.0,1.04782]
[1780335037751,57.64,71624.62,0.0,-0.99383,0.0,1.05367]
[1780335038758,57.64,71625.03,0.0,-0.99383,0.0,1.05398]
[1780335039765,57.64,71620.97,0.0,-0.99385,0.0,1.05086]
[1780335040772,57.64,71613.21,0.0,-0.99389,0.0,1.0449]
[1780335041780,57.64,71610.15,0.0,-0.99391,0.0,1.04256]
[1780335042787,57.64,71607.04,0.0,-0.99392,0.0,1.04019]
[1780335043793,57.64,71602.44,0.0,-0.99394,0.0,1.03668]
[1780335044801,57.64,71599.48,0.0,-0.99396,0.0,1.03443]
[1780335046815,57.64,71604.49,0.0,-0.99393,0.0,1.03824]
[1780335047822,57.64,71605.29,0.0,-0.99393,0.0,1.03885]
[1780335049838,57.64,71612.95,0.0,-0.99389,0.0,1.0447]
[1780335050846,57.64,71627.48,0.0,-0.99382,1e-05,1.05588]
[1780335051853,57.64,71639.29,0.0,-0.99376,1e-05,1.06503]
[1780335052860,57.64,71644.4,0.0,-0.99373,1e-05,1.06901]
[1780335054874,57.64,71641.36,0.0,-0.99375,1e-05,1.06664]
[1780335056887,57.64,71638.41,0.0,-0.99376,1e-05,1.06434]
[1780335058902,57.64,71633.29,0.0,-0.99379,1e-05,1.06037]
[1780335059908,57.64,71630.2,0.0,-0.99381,1e-05,1.05798]
[1780335061924,57.64,71638.39,0.0,-0.99377,1e-05,1.06433]
[1780335062932,57.64,71641.33,0.0,-0.99375,1e-05,1.06662]
[1780335067699,57.64,71638.09,0.0,-0.99377,1e-05,1.0641]
[1780335070987,57.64,71631.5,0.0,-0.9938,1e-05,1.05898]
[1780335071994,57.64,71634.72,0.0,-0.99378,1e-05,1.06148]
[1780335073001,57.64,71643.64,0.0,-0.99374,1e-05,1.06842]
[1780335074008,57.64,71644.52,0.0,-0.99373,1e-05,1.0691]
[1780335076942,57.64,71643.29,0.0,-0.99374,1e-05,1.06814]
[1780335076974,57.64,71643.29,0.0,-0.99374,1e-05,1.06814]
[1780335077029,57.64,71642.13,0.0,-0.99375,1e-05,1.06724]
[1780335077767,57.64,71642.13,0.0,-0.99375,1e-05,1.06724]
[1780335077975,57.64,71642.13,0.0,-0.99375,1e-05,1.06724]
[1780335079043,57.64,71633.34,0.0,-0.99379,1e-05,1.06041]
[1780335080050,57.64,71630.37,0.0,-0.99381,1e-05,1.05811]
[1780335082065,57.64,71624.66,0.0,-0.99383,0.0,1.0537]
[1780335083071,57.64,71616.12,0.0,-0.99388,0.0,1.04713]
[1780335084078,57.64,71614.73,0.0,-0.99388,0.0,1.04607]
[1780335085142,57.64,71611.99,0.0,-0.9939,0.0,1.04397]
[1780335087099,57.64,71607.76,0.0,-0.99392,0.0,1.04074]
[1780335091127,57.64,71613.57,0.0,-0.9939,0.0,1.04415]
[1780335092134,57.64,71617.55,0.0,-0.99388,0.0,1.0472]
[1780335092746,57.64,71617.55,0.0,-0.99388,0.0,1.0472]
[1780335092971,57.64,71617.55,0.0,-0.99388,0.0,1.0472]
[1780335093141,57.64,71619.37,0.0,-0.99387,0.0,1.04859]
[1780335094339,57.64,71619.37,0.0,-0.99387,0.0,1.04859]
[1780335094470,57.64,71619.37,0.0,-0.99387,0.0,1.04859]
[1780335098179,57.64,71609.62,0.0,-0.99391,0.0,1.04113]
[1780335099186,57.64,71599.65,0.0,-0.99396,0.0,1.03354]
[1780335100193,57.64,71600.72,0.0,-0.99396,0.0,1.03435]
[1780335101745,57.64,71600.72,0.0,-0.99396,0.0,1.03435]
[1780335101973,57.64,71601.71,0.0,-0.99395,0.0,1.0351]
[1780335102207,57.64,71599.81,0.0,-0.99396,0.0,1.03366]
[1780335102954,57.64,71599.81,0.0,-0.99396,0.0,1.03366]
[1780335102971,57.64,71599.81,0.0,-0.99396,0.0,1.03366]
[1780335104221,57.64,71596.21,0.0,-0.99398,0.0,1.03093]
[1780335106235,57.64,71593.58,0.0,-0.99399,0.0,1.02894]
[1780335107965,57.64,71595.6,0.0,-0.99398,0.0,1.03047]
[1780335108219,57.64,71595.6,0.0,-0.99398,0.0,1.03047]
[1780335108249,57.64,71596.22,0.0,-0.99398,0.0,1.03094]
[1780335112277,57.64,71590.0,0.0,-0.99401,0.0,1.02624]
[1780335113284,57.64,71586.57,0.0,-0.99403,0.0,1.02365]
[1780335114291,57.64,71584.02,0.0,-0.99404,0.0,1.02174]
[1780335116306,57.64,71587.37,0.0,-0.99402,0.0,1.02426]
[1780335117292,57.64,71587.37,0.0,-0.99402,0.0,1.02426]
[1780335117469,57.64,71587.37,0.0,-0.99402,0.0,1.02426]
[1780335120718,57.64,71584.13,0.0,-0.99404,0.0,1.02182]
[1780335120972,57.64,71583.37,0.0,-0.99404,0.0,1.02125]
[1780335121342,57.64,71578.24,0.0,-0.99407,0.0,1.0174]
[1780335122349,57.64,71581.3,0.0,-0.99405,0.0,1.01969]
[1780335123355,57.64,71575.69,0.0,-0.99408,0.0,1.01549]
[1780335124363,57.64,71572.84,0.0,-0.99409,0.0,1.01336]
[1780335125370,57.64,71570.19,0.0,-0.99411,0.0,1.01138]
[1780335127384,57.64,71560.8,0.0,-0.99415,0.0,1.00441]
[1780335128391,57.64,71555.36,0.0,-0.99418,0.0,1.00038]
[1780335129402,57.64,71536.21,0.0,-0.99427,0.0,0.98632]
[1780335130254,57.64,71536.21,0.0,-0.99427,0.0,0.98632]
[1780335130407,57.64,71525.57,0.0,-0.99432,0.0,0.97858]
[1780335131414,57.64,71527.2,0.0,-0.99431,0.0,0.97976]
[1780335132421,57.64,71532.22,0.0,-0.99429,0.0,0.98341]
[1780335132826,57.64,71532.22,0.0,-0.99429,0.0,0.98341]
[1780335135442,57.64,71537.3,0.0,-0.99426,0.0,0.98712]
[1780335136449,57.64,71539.77,0.0,-0.99425,0.0,0.98892]
[1780335138463,57.64,71534.05,0.0,-0.99428,0.0,0.98475]
[1780335139470,57.64,71524.91,0.0,-0.99432,0.0,0.9781]
[1780335140477,57.64,71517.49,0.0,-0.99436,0.0,0.97273]
[1780335141514,57.64,71510.44,0.0,-0.99439,0.0,0.96766]
[1780335142459,57.64,71510.44,0.0,-0.99439,0.0,0.96766]
[1780335142503,57.64,71501.77,0.0,-0.99443,0.0,0.96145]
[1780335143528,57.64,71497.82,0.0,-0.99445,0.0,0.95863]
[1780335144521,57.64,71494.91,0.0,-0.99446,0.0,0.95655]
[1780335145314,57.64,71494.91,0.0,-0.99446,0.0,0.95655]
[1780335148550,57.64,71498.55,0.0,-0.99444,0.0,0.95915]
[1780335153586,57.64,71496.13,0.0,-0.99446,0.0,0.95646]
[1780335157615,57.64,71502.74,0.0,-0.99443,0.0,0.96117]
[1780335159525,57.64,71504.51,0.0,-0.99442,0.0,0.96243]
[1780335159719,57.64,71504.51,0.0,-0.99442,0.0,0.96243]
[1780335159629,57.64,71502.77,0.0,-0.99443,0.0,0.96119]
[1780335161304,57.64,71500.75,0.0,-0.99444,0.0,0.95975]
[1780335161477,57.64,71500.75,0.0,-0.99444,0.0,0.95975]
[1780335165672,57.64,71496.14,0.0,-0.99446,0.0,0.95646]
[1780335166679,57.64,71481.9,0.0,-0.99452,0.0,0.94637]
[1780335167686,57.64,71477.5,0.0,-0.99454,0.0,0.94328]
[1780335168692,57.64,71477.7,0.0,-0.99454,0.0,0.94342]
[1780335170707,57.64,71469.26,0.0,-0.99458,0.0,0.93749]
[1780335171714,57.64,71459.84,0.0,-0.99462,0.0,0.93092]
[1780335172721,57.64,71462.3,0.0,-0.99461,0.0,0.93263]
[1780335175831,57.64,71463.59,0.0,-0.99461,0.0,0.93353]
[1780335175970,57.64,71463.59,0.0,-0.99461,0.0,0.93353]
[1780335176749,57.64,71464.82,0.0,-0.9946,0.0,0.93439]
[1780335179770,57.64,71467.6,0.0,-0.99459,0.0,0.93633]
[1780335180048,57.64,71467.6,0.0,-0.99459,0.0,0.93633]
[1780335180225,57.64,71467.6,0.0,-0.99459,0.0,0.93633]
[1780335181786,57.64,71472.26,0.0,-0.99457,0.0,0.9396]
[1780335184192,57.64,71472.38,0.0,-0.99457,0.0,0.93968]
[1780335184218,57.64,71472.38,0.0,-0.99457,0.0,0.93968]
[1780335184807,57.64,71472.39,0.0,-0.99457,0.0,0.93969]
[1780335184901,57.64,71472.39,0.0,-0.99457,0.0,0.93969]
[1780335184973,57.64,71472.39,0.0,-0.99457,0.0,0.93969]
[1780335186821,57.64,71467.56,0.0,-0.99459,0.0,0.9363]
[1780335189842,57.64,71464.74,0.0,-0.9946,0.0,0.93434]
[1780335190629,57.64,71464.74,0.0,-0.9946,0.0,0.93434]
[1780335190723,57.64,71464.74,0.0,-0.9946,0.0,0.93434]
[1780335190730,57.64,71464.74,0.0,-0.9946,0.0,0.93434]
[1780335190849,57.64,71462.47,0.0,-0.99461,0.0,0.93275]
[1780335192863,57.64,71458.72,0.0,-0.99463,0.0,0.93014]
[1780335194190,57.64,71458.72,0.0,-0.99463,0.0,0.93014]
[1780335194225,57.64,71458.72,0.0,-0.99463,0.0,0.93014]
[1780335195514,57.64,71457.41,0.0,-0.99463,0.0,0.92923]
[1780335195530,57.64,71453.03,0.0,-0.99465,0.0,0.92619]
[1780335195884,57.64,71444.66,0.0,-0.99469,0.0,0.92041]
[1780335196894,57.64,71442.95,0.0,-0.9947,0.0,0.91923]
[1780335199914,57.64,71445.66,0.0,-0.99468,0.0,0.9211]
[1780335201254,57.64,71450.84,0.0,-0.99466,0.0,0.92468]
[1780335201929,57.64,71453.72,0.0,-0.99465,0.0,0.92667]
[1780335202890,57.64,71453.72,0.0,-0.99465,0.0,0.92667]
[1780335202972,57.64,71453.72,0.0,-0.99465,0.0,0.92667]
[1780335203043,57.64,71454.61,0.0,-0.99465,0.0,0.92729]
[1780335205896,57.64,71453.47,0.0,-0.99465,0.0,0.9265]
[1780335205973,57.64,71453.47,0.0,-0.99465,0.0,0.9265]
[1780335208978,57.64,71449.23,0.0,-0.99467,0.0,0.92356]
[1780335209944,57.64,71449.23,0.0,-0.99467,0.0,0.92356]
[1780335209973,57.64,71449.23,0.0,-0.99467,0.0,0.92356]
[1780335209985,57.64,71448.22,0.0,-0.99467,0.0,0.92287]
[1780335212233,57.64,71448.05,0.0,-0.99467,0.0,0.92275]
[1780335212471,57.64,71448.05,0.0,-0.99467,0.0,0.92275]
[1780335215500,57.64,71446.11,0.0,-0.99469,0.0,0.92047]
[1780335215724,57.64,71446.11,0.0,-0.99469,0.0,0.92047]
[1780335215725,57.64,71447.03,0.0,-0.99468,0.0,0.9211]
[1780335216941,57.64,71447.51,0.0,-0.99468,0.0,0.92143]
[1780335216981,57.64,71447.51,0.0,-0.99468,0.0,0.92143]
[1780335218052,57.64,71452.13,0.0,-0.99466,0.0,0.92463]
[1780335219059,57.64,71455.84,0.0,-0.99464,0.0,0.9272]
[1780335220066,57.64,71467.81,0.0,-0.99459,0.0,0.93553]
[1780335221073,57.64,71468.15,0.0,-0.99459,0.0,0.93577]
[1780335222788,57.64,71468.15,0.0,-0.99459,0.0,0.93577]
[1780335222808,57.64,71465.53,0.0,-0.9946,0.0,0.93394]
[1780335222976,57.64,71465.53,0.0,-0.9946,0.0,0.93394]
[1780335223087,57.64,71464.68,0.0,-0.99461,0.0,0.93334]
[1780335224980,57.64,71465.94,0.0,-0.9946,0.0,0.93422]
[1780335225220,57.64,71465.94,0.0,-0.9946,0.0,0.93422]
[1780335231235,57.64,71465.71,0.0,-0.9946,0.0,0.93406]
[1780335231473,57.64,71465.71,0.0,-0.9946,0.0,0.93406]
[1780335231574,57.64,71465.2,0.0,-0.9946,0.0,0.93371]
[1780335232148,57.64,71465.2,0.0,-0.9946,0.0,0.93371]
[1780335232220,57.64,71465.2,0.0,-0.9946,0.0,0.93371]
[1780335234166,57.64,71462.58,0.0,-0.99462,0.0,0.93188]
[1780335235173,57.64,71456.27,0.0,-0.99464,0.0,0.92749]
[1780335236417,57.64,71456.27,0.0,-0.99464,0.0,0.92749]
[1780335236469,57.64,71456.27,0.0,-0.99464,0.0,0.92749]
[1780335236570,57.64,71453.87,0.0,-0.99465,0.0,0.92583]
[1780335237763,57.64,71453.87,0.0,-0.99465,0.0,0.92583]
[1780335237971,57.64,71454.18,0.0,-0.99465,0.0,0.92605]
[1780335242222,57.64,71451.42,0.0,-0.99466,0.0,0.92413]
[1780335243017,57.64,71451.42,0.0,-0.99466,0.0,0.92413]
[1780335243219,57.64,71451.42,0.0,-0.99466,0.0,0.92413]
[1780335243228,57.64,71448.82,0.0,-0.99468,0.0,0.92234]
[1780335244236,57.64,71444.58,0.0,-0.99469,0.0,0.91941]
[1780335245244,57.64,71441.13,0.0,-0.99471,0.0,0.91704]
[1780335246217,57.64,71441.13,0.0,-0.99471,0.0,0.91704]
[1780335246471,57.64,71441.13,0.0,-0.99471,0.0,0.91704]
[1780335251623,57.64,71441.54,0.0,-0.99471,0.0,0.91732]
[1780335251723,57.64,71441.54,0.0,-0.99471,0.0,0.91732]
[1780335251825,57.64,71444.13,0.0,-0.9947,0.0,0.9191]
[1780335253881,57.64,71444.72,0.0,-0.99469,0.0,0.91951]
[1780335253968,57.64,71445.78,0.0,-0.99469,0.0,0.92024]
[1780335257854,57.64,71448.92,0.0,-0.99468,0.0,0.92241]
[1780335257972,57.64,71448.27,0.0,-0.99468,0.0,0.92196]
[1780335258335,57.64,71444.63,0.0,-0.99469,0.0,0.91945]
[1780335259185,57.64,71444.63,0.0,-0.99469,0.0,0.91945]
[1780335259221,57.64,71444.63,0.0,-0.99469,0.0,0.91945]
[1780335260349,57.64,71446.44,0.0,-0.99469,0.0,0.9207]
[1780335261409,57.64,71446.44,0.0,-0.99469,0.0,0.9207]
[1780335261471,57.64,71446.44,0.0,-0.99469,0.0,0.9207]
[1780335261561,57.64,71448.79,0.0,-0.99468,0.0,0.92232]
[1780335263370,57.64,71453.21,0.0,-0.99466,0.0,0.92537]
[1780335263957,57.64,71453.21,0.0,-0.99466,0.0,0.92537]
[1780335263971,57.64,71453.21,0.0,-0.99466,0.0,0.92537]
[1780335264377,57.64,71452.61,0.0,-0.99466,0.0,0.92496]
[1780335266359,57.64,71451.64,0.0,-0.99466,0.0,0.92429]
[1780335266470,57.64,71451.64,0.0,-0.99466,0.0,0.92429]
[1780335268405,57.64,71454.38,0.0,-0.99465,0.0,0.92618]
[1780335270419,57.64,71460.59,0.0,-0.99462,0.0,0.93049]
[1780335271426,57.64,71463.37,0.0,-0.99462,0.0,0.93148]
[1780335272952,57.64,71464.4,0.0,-0.99461,0.0,0.9322]
[1780335272976,57.64,71464.4,0.0,-0.99461,0.0,0.9322]
[1780335273440,57.64,71466.11,0.0,-0.9946,0.0,0.93339]
[1780335275454,57.64,71468.46,0.0,-0.99459,0.0,0.93503]
[1780335276683,57.64,71468.46,0.0,-0.99459,0.0,0.93503]
[1780335276720,57.64,71468.46,0.0,-0.99459,0.0,0.93503]
[1780335276779,57.64,71471.3,0.0,-0.99458,0.0,0.93702]
[1780335281874,57.64,71471.65,0.0,-0.99458,0.0,0.93726]
[1780335281971,57.64,71471.5,0.0,-0.99458,0.0,0.93716]
[1780335282622,57.64,71471.5,0.0,-0.99458,0.0,0.93716]
[1780335282720,57.64,71471.5,0.0,-0.99458,0.0,0.93716]
[1780335282814,57.64,71472.28,0.0,-0.99458,0.0,0.9377]
[1780335283509,57.64,71469.48,0.0,-0.99459,0.0,0.93574]
[1780335284517,57.64,71462.5,0.0,-0.99462,0.0,0.93088]
[1780335285308,57.64,71462.5,0.0,-0.99462,0.0,0.93088]
[1780335285469,57.64,71462.5,0.0,-0.99462,0.0,0.93088]
[1780335285525,57.64,71458.25,0.0,-0.99464,0.0,0.92792]
[1780335286696,57.64,71458.25,0.0,-0.99464,0.0,0.92792]
[1780335286720,57.64,71458.25,0.0,-0.99464,0.0,0.92792]
[1780335289552,57.64,71461.79,0.0,-0.99462,0.0,0.93038]
[1780335290532,57.64,71461.79,0.0,-0.99462,0.0,0.93038]
[1780335290723,57.64,71461.79,0.0,-0.99462,0.0,0.93038]
[1780335290811,57.64,71459.42,0.0,-0.99463,0.0,0.92873]
[1780335291149,57.64,71459.42,0.0,-0.99463,0.0,0.92873]
[1780335291219,57.64,71459.42,0.0,-0.99463,0.0,0.92873]
[1780335295938,57.64,71458.18,0.0,-0.99464,0.0,0.92787]
[1780335295969,57.64,71458.34,0.0,-0.99464,0.0,0.92798]
[1780335296459,57.64,71458.34,0.0,-0.99464,0.0,0.92798]
[1780335296472,57.64,71458.34,0.0,-0.99464,0.0,0.92798]
[1780335296601,57.64,71456.61,0.0,-0.99465,0.0,0.92678]
[1780335297798,57.64,71456.61,0.0,-0.99465,0.0,0.92678]
[1780335297838,57.64,71454.67,0.0,-0.99466,0.0,0.92544]
[1780335297971,57.64,71454.67,0.0,-0.99466,0.0,0.92544]
[1780335298615,57.64,71452.98,0.0,-0.99466,0.0,0.92427]
[1780335299622,57.64,71449.55,0.0,-0.99468,0.0,0.9219]
[1780335300787,57.64,71449.55,0.0,-0.99468,0.0,0.9219]
[1780335300888,57.64,71446.25,0.0,-0.99469,0.0,0.91963]
[1780335300972,57.64,71446.25,0.0,-0.99469,0.0,0.91963]
[1780335301636,57.64,71450.32,0.0,-0.99467,0.0,0.92243]
[1780335302643,57.64,71457.97,0.0,-0.99464,0.0,0.92773]
[1780335303397,57.64,71457.97,0.0,-0.99464,0.0,0.92773]
[1780335303470,57.64,71457.97,0.0,-0.99464,0.0,0.92773]
[1780335303650,57.64,71459.39,0.0,-0.99463,0.0,0.92871]
[1780335307262,57.64,71460.46,0.0,-0.99463,0.0,0.92946]
[1780335307471,57.64,71460.46,0.0,-0.99463,0.0,0.92946]
[1780335307678,57.64,71459.84,0.0,-0.99463,0.0,0.92903]
[1780335308084,57.64,71459.84,0.0,-0.99463,0.0,0.92903]
[1780335308221,57.64,71459.84,0.0,-0.99463,0.0,0.92903]
[1780335309696,57.64,71451.77,0.0,-0.99467,0.0,0.92343]
[1780335310416,57.64,71451.77,0.0,-0.99467,0.0,0.92343]
[1780335310470,57.64,71451.77,0.0,-0.99467,0.0,0.92343]
[1780335310703,57.64,71449.81,0.0,-0.99468,0.0,0.92208]
[1780335311952,57.64,71449.81,0.0,-0.99468,0.0,0.92208]
[1780335311710,57.64,71446.25,0.0,-0.99469,0.0,0.91963]
[1780335311975,57.64,71446.25,0.0,-0.99469,0.0,0.91963]
[1780335317204,57.64,71445.3,0.0,-0.9947,0.0,0.91897]
[1780335317223,57.64,71445.3,0.0,-0.9947,0.0,0.91897]
[1780335318759,57.64,71448.29,0.0,-0.99468,0.0,0.92103]
[1780335319815,57.64,71448.29,0.0,-0.99468,0.0,0.92103]
[1780335319980,57.64,71448.29,0.0,-0.99468,0.0,0.92103]
[1780335319870,57.64,71450.74,0.0,-0.99467,0.0,0.92272]
[1780335320772,57.64,71452.14,0.0,-0.99467,0.0,0.92369]
[1780335321780,57.64,71450.63,0.0,-0.99467,0.0,0.92265]
[1780335323469,57.64,71450.02,0.0,-0.99468,0.0,0.92223]
[1780335323794,57.64,71450.7,0.0,-0.99467,0.0,0.92269]
[1780335327822,57.64,71447.39,0.0,-0.99469,0.0,0.92041]
[1780335328260,57.64,71447.39,0.0,-0.99469,0.0,0.92041]
[1780335328469,57.64,71447.39,0.0,-0.99469,0.0,0.92041]
[1780335333865,57.64,71443.82,0.0,-0.99471,0.0,0.91701]
[1780335335576,57.64,71443.62,0.0,-0.99471,0.0,0.91688]
[1780335335720,57.64,71443.62,0.0,-0.99471,0.0,0.91688]
[1780335336531,57.64,71443.01,0.0,-0.99471,0.0,0.91646]
[1780335336719,57.64,71443.01,0.0,-0.99471,0.0,0.91646]
[1780335336886,57.64,71442.95,0.0,-0.99471,0.0,0.91642]
[1780335341921,57.64,71441.74,0.0,-0.99472,0.0,0.91559]
[1780335344943,57.64,71438.58,0.0,-0.99473,0.0,0.91342]
[1780335346678,57.64,71438.69,0.0,-0.99473,0.0,0.91349]
[1780335346720,57.64,71438.69,0.0,-0.99473,0.0,0.91349]
[1780335349977,57.64,71449.57,0.0,-0.99468,0.0,0.92097]
[1780335350984,57.64,71449.28,0.0,-0.99468,0.0,0.92077]
[1780335351049,57.64,71449.28,0.0,-0.99468,0.0,0.92077]
[1780335351222,57.64,71449.28,0.0,-0.99468,0.0,0.92077]
[1780335352779,57.64,71448.42,0.0,-0.99469,0.0,0.92018]
[1780335352969,57.64,71448.42,0.0,-0.99469,0.0,0.92018]
[1780335352998,57.64,71448.16,0.0,-0.99469,0.0,0.92]
[1780335355420,57.64,71449.88,0.0,-0.99468,0.0,0.92119]
[1780335355471,57.64,71449.88,0.0,-0.99468,0.0,0.92119]
[1780335361060,57.64,71457.85,0.0,-0.99465,0.0,0.9267]
[1780335362067,57.64,71459.55,0.0,-0.99464,0.0,0.92788]
[1780335363074,57.64,71470.51,0.0,-0.99459,0.0,0.93551]
[1780335364081,57.64,71473.0,0.0,-0.99458,0.0,0.93725]
[1780335365153,57.64,71473.0,0.0,-0.99458,0.0,0.93725]
[1780335365221,57.64,71473.0,0.0,-0.99458,0.0,0.93725]
[1780335367511,57.64,71473.57,0.0,-0.99458,0.0,0.93765]
[1780335367719,57.64,71473.57,0.0,-0.99458,0.0,0.93765]
[1780335367777,57.64,71473.51,0.0,-0.99458,0.0,0.93761]
[1780335370154,57.64,71469.83,0.0,-0.99459,0.0,0.93504]
[1780335373703,57.64,71470.54,0.0,-0.99459,0.0,0.93553]
[1780335373721,57.64,71470.54,0.0,-0.99459,0.0,0.93553]
[1780335377700,57.64,71471.12,0.0,-0.99459,0.0,0.93594]
[1780335377720,57.64,71471.12,0.0,-0.99459,0.0,0.93594]
[1780335377802,57.64,71470.53,0.0,-0.99459,0.0,0.93553]
[1780335382215,57.64,71474.21,0.0,-0.99457,0.0,0.9381]
[1780335383492,57.64,71474.21,0.0,-0.99457,0.0,0.9381]
[1780335383721,57.64,71474.21,0.0,-0.99457,0.0,0.9381]
[1780335383822,57.64,71478.34,0.0,-0.99456,0.0,0.941]
[1780335386243,57.64,71479.75,0.0,-0.99455,0.0,0.94199]
[1780335387613,57.64,71479.75,0.0,-0.99455,0.0,0.94199]
[1780335387719,57.64,71479.75,0.0,-0.99455,0.0,0.94199]
[1780335387812,57.64,71479.41,0.0,-0.99455,0.0,0.94175]
[1780335392290,57.64,71481.29,0.0,-0.99455,0.0,0.94211]
[1780335396321,57.64,71489.81,0.0,-0.99451,0.0,0.94812]
[1780335397328,57.64,71498.63,0.0,-0.99447,0.0,0.95437]
[1780335398335,57.64,71500.14,0.0,-0.99446,0.0,0.95544]
[1780335400349,57.64,71497.58,0.0,-0.99447,0.0,0.95362]
[1780335401758,57.64,71497.58,0.0,-0.99447,0.0,0.95362]
[1780335401972,57.64,71497.58,0.0,-0.99447,0.0,0.95362]
[1780335407401,57.64,71498.25,0.0,-0.99447,0.0,0.9541]
[1780335409652,57.64,71497.77,0.0,-0.99447,0.0,0.95376]
[1780335409721,57.64,71497.77,0.0,-0.99447,0.0,0.95376]
[1780335410422,57.64,71501.86,0.0,-0.99445,0.0,0.95666]
[1780335413235,57.64,71501.63,0.0,-0.99446,0.0,0.9565]
[1780335413475,57.64,71501.63,0.0,-0.99446,0.0,0.9565]
[1780335413535,57.64,71501.87,0.0,-0.99445,0.0,0.95667]
[1780335414521,57.64,71501.87,0.0,-0.99445,0.0,0.95667]
[1780335414722,57.64,71501.87,0.0,-0.99445,0.0,0.95667]
[1780335416464,57.64,71497.96,0.0,-0.99447,0.0,0.95389]
[1780335418637,57.64,71498.66,0.0,-0.99447,0.0,0.95439]
[1780335418719,57.64,71498.66,0.0,-0.99447,0.0,0.95439]
[1780335421499,57.64,71503.94,0.0,-0.99445,0.0,0.95815]
[1780335423857,57.64,71504.94,0.0,-0.99444,0.0,0.95886]
[1780335423971,57.64,71504.94,0.0,-0.99444,0.0,0.95886]
[1780335424014,57.64,71514.19,0.0,-0.9944,0.0,0.96548]
[1780335425527,57.64,71510.85,0.0,-0.99441,0.0,0.96308]
[1780335426564,57.64,71523.59,0.0,-0.99435,0.0,0.97224]
[1780335427549,57.64,71521.24,0.0,-0.99437,0.0,0.97055]
[1780335431578,57.64,71518.43,0.0,-0.99438,0.0,0.96852]
[1780335432344,57.64,71518.43,0.0,-0.99438,0.0,0.96852]
[1780335432476,57.64,71518.43,0.0,-0.99438,0.0,0.96852]
[1780335434768,57.64,71517.45,0.0,-0.99438,0.0,0.96782]
[1780335434969,57.64,71517.45,0.0,-0.99438,0.0,0.96782]
[1780335435071,57.64,71517.4,0.0,-0.99438,0.0,0.96778]
[1780335440641,57.64,71518.17,0.0,-0.99438,0.0,0.96834]
[1780335441648,57.64,71520.86,0.0,-0.99437,0.0,0.97027]
[1780335442655,57.64,71527.38,0.0,-0.99434,0.0,0.97498]
[1780335443662,57.64,71531.34,0.0,-0.99432,0.0,0.97785]
[1780335444127,57.64,71531.34,0.0,-0.99432,0.0,0.97785]
[1780335444219,57.64,71531.34,0.0,-0.99432,0.0,0.97785]
[1780335446683,57.64,71527.72,0.0,-0.99434,0.0,0.97522]
[1780335448101,57.64,71527.72,0.0,-0.99434,0.0,0.97522]
[1780335448219,57.64,71527.67,0.0,-0.99434,0.0,0.97519]
[1780335448315,57.64,71527.67,0.0,-0.99434,0.0,0.97519]
[1780335451651,57.64,71529.75,0.0,-0.99433,0.0,0.97669]
[1780335451720,57.64,71529.75,0.0,-0.99433,0.0,0.97669]
[1780335456567,57.64,71530.76,0.0,-0.99433,0.0,0.97644]
[1780335456719,57.64,71530.76,0.0,-0.99433,0.0,0.97644]
[1780335458131,57.64,71532.29,0.0,-0.99432,0.0,0.97755]
[1780335458219,57.64,71532.38,0.0,-0.99432,0.0,0.97762]
[1780335458768,57.64,71529.16,0.0,-0.99433,0.0,0.97528]
[1780335460764,57.64,71531.25,0.0,-0.99432,0.0,0.9768]
[1780335460970,57.64,71531.25,0.0,-0.99432,0.0,0.9768]
[1780335460986,57.64,71526.48,0.0,-0.99435,0.0,0.97335]
[1780335461789,57.64,71522.02,0.0,-0.99437,0.0,0.97013]
[1780335465828,57.64,71517.81,0.0,-0.99439,0.0,0.9671]
[1780335466828,57.64,71512.4,0.0,-0.99441,0.0,0.96322]
[1780335467287,57.64,71512.4,0.0,-0.99441,0.0,0.96322]
[1780335467469,57.64,71512.4,0.0,-0.99441,0.0,0.96322]
[1780335469849,57.64,71512.2,0.0,-0.99441,0.0,0.96308]
[1780335470601,57.64,71512.2,0.0,-0.99441,0.0,0.96308]
[1780335470718,57.64,71512.2,0.0,-0.99441,0.0,0.96308]
[1780335470856,57.64,71512.19,0.0,-0.99441,0.0,0.96307]
[1780335473772,57.64,71510.11,0.0,-0.99442,0.0,0.96158]
[1780335473970,57.64,71510.11,0.0,-0.99442,0.0,0.96158]
[1780335478912,57.64,71513.39,0.0,-0.99441,0.0,0.96393]
[1780335480306,57.64,71513.29,0.0,-0.99441,0.0,0.96386]
[1780335480470,57.64,71513.29,0.0,-0.99441,0.0,0.96386]
[1780335480926,57.64,71515.11,0.0,-0.9944,0.0,0.96516]
[1780335483947,57.64,71511.36,0.0,-0.99442,0.0,0.96248]
[1780335485134,57.64,71511.36,0.0,-0.99442,0.0,0.96248]
[1780335485239,57.64,71510.92,0.0,-0.99442,0.0,0.96216]
[1780335488337,57.64,71508.05,0.0,-0.99443,0.0,0.96011]
[1780335488469,57.64,71508.05,0.0,-0.99443,0.0,0.96011]
[1780335488558,57.64,71508.05,0.0,-0.99443,0.0,0.96011]
[1780335488719,57.64,71508.05,0.0,-0.99443,0.0,0.96011]
[1780335488982,57.64,71508.93,0.0,-0.99443,0.0,0.96074]
[1780335489989,57.64,71512.99,0.0,-0.99441,0.0,0.96364]
[1780335495025,57.64,71513.73,0.0,-0.99441,0.0,0.96417]
[1780335495659,57.64,71513.73,0.0,-0.99441,0.0,0.96417]
[1780335495719,57.64,71513.73,0.0,-0.99441,0.0,0.96417]
[1780335496032,57.64,71512.2,0.0,-0.99441,0.0,0.96308]
[1780335500061,57.64,71514.77,0.0,-0.9944,0.0,0.96492]
[1780335500471,57.64,71514.77,0.0,-0.9944,0.0,0.96492]
[1780335502820,57.64,71516.77,0.0,-0.99439,0.0,0.96635]
[1780335502970,57.64,71516.77,0.0,-0.99439,0.0,0.96635]
[1780335503081,57.64,71517.38,0.0,-0.99439,0.0,0.96679]
[1780335505096,57.64,71512.73,0.0,-0.99441,0.0,0.96346]
[1780335506103,57.64,71506.14,0.0,-0.99444,0.0,0.95875]
[1780335507110,57.64,71501.72,0.0,-0.99446,0.0,0.9556]
[1780335507496,57.64,71501.72,0.0,-0.99446,0.0,0.9556]
[1780335507720,57.64,71501.72,0.0,-0.99446,0.0,0.9556]
[1780335510131,57.64,71510.59,0.0,-0.99442,0.0,0.96192]
[1780335510649,57.64,71510.59,0.0,-0.99442,0.0,0.96192]
[1780335510719,57.64,71510.59,0.0,-0.99442,0.0,0.96192]
[1780335510879,57.64,71510.59,0.0,-0.99442,0.0,0.96192]
[1780335510970,57.64,71510.59,0.0,-0.99442,0.0,0.96192]
[1780335511138,57.64,71510.77,0.0,-0.99442,0.0,0.96108]
[1780335513152,57.64,71514.44,0.0,-0.99441,0.0,0.96371]
[1780335514919,57.64,71515.32,0.0,-0.9944,0.0,0.96434]
[1780335514970,57.64,71515.32,0.0,-0.9944,0.0,0.96434]
[1780335515078,57.64,71515.32,0.0,-0.9944,0.0,0.96434]
[1780335515169,57.64,71513.87,0.0,-0.99441,0.0,0.9633]
[1780335515221,57.64,71513.87,0.0,-0.99441,0.0,0.9633]
[1780335517183,57.64,71506.92,0.0,-0.99444,0.0,0.95833]
[1780335519115,57.64,71505.5,0.0,-0.99445,0.0,0.95732]
[1780335519197,57.64,71502.09,0.0,-0.99446,0.0,0.95489]
[1780335519211,57.64,71502.09,0.0,-0.99446,0.0,0.95489]
[1780335519220,57.64,71502.09,0.0,-0.99446,0.0,0.95489]
[1780335523750,57.64,71504.11,0.0,-0.99446,0.0,0.95633]
[1780335523850,57.64,71504.11,0.0,-0.99446,0.0,0.95633]
[1780335523971,57.64,71504.11,0.0,-0.99446,0.0,0.95633]
[1780335524072,57.64,71504.28,0.0,-0.99445,0.0,0.95645]
[1780335528723,57.64,71504.03,0.0,-0.99446,0.0,0.95627]
[1780335528839,57.64,71504.03,0.0,-0.99446,0.0,0.95627]
[1780335528970,57.64,71504.03,0.0,-0.99446,0.0,0.95627]
[1780335529071,57.64,71502.72,0.0,-0.99446,0.0,0.95534]
[1780335531281,57.64,71499.79,0.0,-0.99447,0.0,0.95326]
[1780335533294,57.64,71503.28,0.0,-0.99446,0.0,0.95574]
[1780335536316,57.64,71494.4,0.0,-0.9945,0.0,0.94944]
[1780335537324,57.64,71489.33,0.0,-0.99452,0.0,0.94586]
[1780335539837,57.64,71489.14,0.0,-0.99452,0.0,0.94572]
[1780335539899,57.64,71489.14,0.0,-0.99452,0.0,0.94572]
[1780335539970,57.64,71489.14,0.0,-0.99452,0.0,0.94572]
[1780335540041,57.64,71489.28,0.0,-0.99452,0.0,0.94582]
[1780335544372,57.64,71483.39,0.0,-0.99455,0.0,0.94167]
[1780335545380,57.64,71474.58,0.0,-0.99459,0.0,0.9355]
[1780335546386,57.64,71463.15,0.0,-0.99464,0.0,0.92754]
[1780335547393,57.64,71458.36,0.0,-0.99466,0.0,0.92422]
[1780335548953,57.64,71452.11,0.0,-0.99469,0.0,0.9199]
[1780335549407,57.64,71458.15,0.0,-0.99466,0.0,0.92407]
[1780335551099,57.64,71460.95,0.0,-0.99465,0.0,0.92601]
[1780335553435,57.64,71463.54,0.0,-0.99464,0.0,0.92781]
[1780335556463,57.64,71476.36,0.0,-0.99458,0.0,0.93674]
[1780335557470,57.64,71483.32,0.0,-0.99455,0.0,0.94162]
[1780335558477,57.64,71484.41,0.0,-0.99454,0.0,0.94239]
[1780335560435,57.64,71483.47,0.0,-0.99455,0.0,0.94173]
[1780335560468,57.64,71483.47,0.0,-0.99455,0.0,0.94173]
[1780335560880,57.64,71483.47,0.0,-0.99455,0.0,0.94173]
[1780335560970,57.64,71483.47,0.0,-0.99455,0.0,0.94173]
[1780335561071,57.64,71483.49,0.0,-0.99455,0.0,0.94174]
[1780335563512,57.64,71486.87,0.0,-0.99453,0.0,0.94412]
[1780335565673,57.64,71487.06,0.0,-0.99453,0.0,0.94426]
[1780335565689,57.64,71487.06,0.0,-0.99453,0.0,0.94426]
[1780335565719,57.64,71487.06,0.0,-0.99453,0.0,0.94426]
[1780335565755,57.64,71487.24,0.0,-0.99453,0.0,0.94438]
[1780335571568,57.64,71487.53,0.0,-0.99454,0.0,0.94363]
[1780335572274,57.64,71487.53,0.0,-0.99454,0.0,0.94363]
[1780335572326,57.64,71487.53,0.0,-0.99454,0.0,0.94363]
[1780335572472,57.64,71487.53,0.0,-0.99454,0.0,0.94363]
[1780335572575,57.64,71487.78,0.0,-0.99453,0.0,0.9438]
[1780335577610,57.64,71489.59,0.0,-0.99453,0.0,0.94508]
[1780335582992,57.64,71489.63,0.0,-0.99453,0.0,0.94511]
[1780335583148,57.64,71489.63,0.0,-0.99453,0.0,0.94511]
[1780335583220,57.64,71489.63,0.0,-0.99453,0.0,0.94511]
[1780335583194,57.64,71488.91,0.0,-0.99453,0.0,0.9446]
[1780335588690,57.64,71490.66,0.0,-0.99452,0.0,0.94583]
[1780335593727,57.64,71490.24,0.0,-0.99452,0.0,0.94554]
[1780335598761,57.64,71490.77,0.0,-0.99452,0.0,0.94591]
[1780335603797,57.64,71491.1,0.0,-0.99452,0.0,0.94614]
[1780335608833,57.64,71491.93,0.0,-0.99452,0.0,0.94673]
[1780335610882,57.64,71491.76,0.0,-0.99452,0.0,0.94661]
[1780335610972,57.64,71491.76,0.0,-0.99452,0.0,0.94661]
[1780335611115,57.64,71491.76,0.0,-0.99452,0.0,0.94661]
[1780335611220,57.64,71491.76,0.0,-0.99452,0.0,0.94661]
[1780335611269,57.64,71491.1,0.0,-0.99452,0.0,0.94614]
[1780335616889,57.64,71492.07,0.0,-0.99452,0.0,0.94683]
[1780335617451,57.64,71492.07,0.0,-0.99452,0.0,0.94683]
[1780335617471,57.64,71492.07,0.0,-0.99452,0.0,0.94683]
[1780335617896,57.64,71493.14,0.0,-0.99451,0.0,0.94759]
[1780335620644,57.64,71493.36,0.0,-0.99451,0.0,0.94774]
[1780335620720,57.64,71493.36,0.0,-0.99451,0.0,0.94774]
[1780335625952,57.64,71496.92,0.0,-0.99449,0.0,0.95026]
[1780335626417,57.64,71496.92,0.0,-0.99449,0.0,0.95026]
[1780335626469,57.64,71496.92,0.0,-0.99449,0.0,0.95026]
[1780335626513,57.64,71496.92,0.0,-0.99449,0.0,0.95026]
[1780335626719,57.64,71496.92,0.0,-0.99449,0.0,0.95026]
[1780335626960,57.64,71498.68,0.0,-0.99449,0.0,0.95151]
[1780335633002,57.64,71499.35,0.0,-0.99449,0.0,0.95102]
[1780335633691,57.64,71499.35,0.0,-0.99449,0.0,0.95102]
[1780335634039,57.64,71504.01,0.0,-0.99447,0.0,0.95432]
[1780335635042,57.64,71507.31,0.0,-0.99445,0.0,0.95667]
[1780335636936,57.64,71509.37,0.0,-0.99444,0.0,0.95814]
[1780335636971,57.64,71509.37,0.0,-0.99444,0.0,0.95814]
[1780335637156,57.64,71509.37,0.0,-0.99444,0.0,0.95814]
[1780335637219,57.64,71509.37,0.0,-0.99444,0.0,0.95814]
[1780335637255,57.64,71509.43,0.0,-0.99444,0.0,0.95818]
[1780335639071,57.64,71512.75,0.0,-0.99443,0.0,0.96055]
[1780335640077,57.64,71509.97,0.0,-0.99444,0.0,0.95857]
[1780335641084,57.64,71495.61,0.0,-0.9945,0.0,0.94837]
[1780335642091,57.64,71493.07,0.0,-0.99452,0.0,0.94657]
[1780335642477,57.64,71493.07,0.0,-0.99452,0.0,0.94657]
[1780335642636,57.64,71493.07,0.0,-0.99452,0.0,0.94657]
[1780335642719,57.64,71493.07,0.0,-0.99452,0.0,0.94657]
[1780335643098,57.64,71495.12,0.0,-0.99451,0.0,0.94802]
[1780335646127,57.64,71488.37,0.0,-0.99454,0.0,0.94326]
[1780335647129,57.64,71476.25,0.0,-0.99459,0.0,0.93476]
[1780335649143,57.64,71478.78,0.0,-0.99458,0.0,0.93653]
[1780335650211,57.64,71481.72,0.0,-0.99457,0.0,0.93859]
[1780335651166,57.64,71484.38,0.0,-0.99456,0.0,0.94046]
[1780335652171,57.64,71487.35,0.0,-0.99454,0.0,0.94254]
[1780335653024,57.64,71487.35,0.0,-0.99454,0.0,0.94254]
[1780335653219,57.64,71487.35,0.0,-0.99454,0.0,0.94254]
[1780335653241,57.64,71488.73,0.0,-0.99454,0.0,0.94351]
[1780335654185,57.64,71501.78,0.0,-0.99448,0.0,0.95274]
[1780335654656,57.64,71501.78,0.0,-0.99448,0.0,0.95274]
[1780335655211,57.64,71507.81,0.0,-0.99445,0.0,0.95703]
[1780335656199,57.64,71508.34,0.0,-0.99445,0.0,0.95741]
[1780335658242,57.64,71507.55,0.0,-0.99445,0.0,0.95684]
[1780335663250,57.64,71500.25,0.0,-0.99448,0.0,0.95165]
[1780335664256,57.64,71492.61,0.0,-0.99452,0.0,0.94625]
[1780335664588,57.64,71492.61,0.0,-0.99452,0.0,0.94625]
[1780335664720,57.64,71492.61,0.0,-0.99452,0.0,0.94625]
[1780335665263,57.64,71492.37,0.0,-0.99452,0.0,0.94608]
[1780335668366,57.64,71492.66,0.0,-0.99452,0.0,0.94628]
[1780335668470,57.64,71492.09,0.0,-0.99452,0.0,0.94588]
[1780335669291,57.64,71492.1,0.0,-0.99452,0.0,0.94589]
[1780335673319,57.64,71485.49,0.0,-0.99455,0.0,0.94124]
[1780335673399,57.64,71485.49,0.0,-0.99455,0.0,0.94124]
[1780335675597,57.64,71482.84,0.0,-0.99456,0.0,0.93937]
[1780335675720,57.64,71482.84,0.0,-0.99456,0.0,0.93937]
[1780335681375,57.64,71484.22,0.0,-0.99456,0.0,0.94034]
[1780335686700,57.64,71485.37,0.0,-0.99455,0.0,0.94115]
[1780335686720,57.64,71485.37,0.0,-0.99455,0.0,0.94115]
[1780335686786,57.64,71485.37,0.0,-0.99455,0.0,0.94115]
[1780335686970,57.64,71485.37,0.0,-0.99455,0.0,0.94115]
[1780335687003,57.64,71485.22,0.0,-0.99455,0.0,0.94105]
[1780335692452,57.64,71484.27,0.0,-0.99456,0.0,0.93942]
[1780335693459,57.64,71478.33,0.0,-0.99459,0.0,0.93526]
[1780335694727,57.64,71478.33,0.0,-0.99459,0.0,0.93526]
[1780335694909,57.64,71478.33,0.0,-0.99459,0.0,0.93526]
[1780335694970,57.64,71478.33,0.0,-0.99459,0.0,0.93526]
[1780335695010,57.64,71469.73,0.0,-0.99463,0.0,0.92927]
[1780335695473,57.64,71468.43,0.0,-0.99463,0.0,0.92836]
[1780335696480,57.64,71473.01,0.0,-0.99461,0.0,0.93155]
[1780335697985,57.64,71473.01,0.0,-0.99461,0.0,0.93155]
[1780335698089,57.64,71473.01,0.0,-0.99461,0.0,0.93155]
[1780335698219,57.64,71473.01,0.0,-0.99461,0.0,0.93155]
[1780335698312,57.64,71476.17,0.0,-0.9946,0.0,0.93375]
[1780335699501,57.64,71484.54,0.0,-0.99456,0.0,0.93961]
[1780335701116,57.64,71484.54,0.0,-0.99456,0.0,0.93961]
[1780335701219,57.64,71484.54,0.0,-0.99456,0.0,0.93961]
[1780335701262,57.64,71484.54,0.0,-0.99456,0.0,0.93961]
[1780335701300,57.64,71482.74,0.0,-0.99457,0.0,0.93835]
[1780335701469,57.64,71482.74,0.0,-0.99457,0.0,0.93835]
[1780335702522,57.64,71488.04,0.0,-0.99454,0.0,0.94207]
[1780335703675,57.64,71488.04,0.0,-0.99454,0.0,0.94207]
[1780335703722,57.64,71488.04,0.0,-0.99454,0.0,0.94207]
[1780335703971,57.64,71488.04,0.0,-0.99454,0.0,0.94207]
[1780335703986,57.64,71489.81,0.0,-0.99454,0.0,0.94332]
[1780335704536,57.64,71496.01,0.0,-0.99451,0.0,0.94769]
[1780335706549,57.64,71496.28,0.0,-0.99451,0.0,0.94788]
[1780335707954,57.64,71496.28,0.0,-0.99451,0.0,0.94788]
[1780335707969,57.64,71496.28,0.0,-0.99451,0.0,0.94788]
[1780335708022,57.64,71496.28,0.0,-0.99451,0.0,0.94788]
[1780335708221,57.64,71496.28,0.0,-0.99451,0.0,0.94788]
[1780335708274,57.64,71494.18,0.0,-0.99452,0.0,0.9464]
[1780335711586,57.64,71491.81,0.0,-0.99453,0.0,0.94472]
[1780335712744,57.64,71491.81,0.0,-0.99453,0.0,0.94472]
[1780335712970,57.64,71491.81,0.0,-0.99453,0.0,0.94472]
[1780335713023,57.64,71491.81,0.0,-0.99453,0.0,0.94472]
[1780335713219,57.64,71491.81,0.0,-0.99453,0.0,0.94472]
[1780335713320,57.64,71485.8,0.0,-0.99455,0.0,0.9405]
[1780335714607,57.64,71481.33,0.0,-0.99457,0.0,0.93736]
[1780335718010,57.64,71480.91,0.0,-0.99458,0.0,0.93707]
[1780335718151,57.64,71480.91,0.0,-0.99458,0.0,0.93707]
[1780335718219,57.64,71480.91,0.0,-0.99458,0.0,0.93707]
[1780335718265,57.64,71483.49,0.0,-0.99456,0.0,0.93887]
[1780335718636,57.64,71486.01,0.0,-0.99455,0.0,0.94064]
[1780335721944,57.64,71487.14,0.0,-0.99455,0.0,0.94144]
[1780335721970,57.64,71487.14,0.0,-0.99455,0.0,0.94144]
[1780335722047,57.64,71487.14,0.0,-0.99455,0.0,0.94144]
[1780335722220,57.64,71487.14,0.0,-0.99455,0.0,0.94144]
[1780335722266,57.64,71486.99,0.0,-0.99455,0.0,0.94133]
[1780335726440,57.64,71488.07,0.0,-0.99454,0.0,0.94209]
[1780335726470,57.64,71488.07,0.0,-0.99454,0.0,0.94209]
[1780335726509,57.64,71488.07,0.0,-0.99454,0.0,0.94209]
[1780335726720,57.64,71488.07,0.0,-0.99454,0.0,0.94209]
[1780335726772,57.64,71486.79,0.0,-0.99455,0.0,0.94119]
[1780335728706,57.64,71483.06,0.0,-0.99457,0.0,0.93857]
[1780335734072,57.64,71482.87,0.0,-0.99457,0.0,0.93844]
[1780335734219,57.64,71482.87,0.0,-0.99457,0.0,0.93844]
[1780335734256,57.64,71482.87,0.0,-0.99457,0.0,0.93844]
[1780335734281,57.64,71482.87,0.0,-0.99457,0.0,0.93844]
[1780335734471,57.64,71482.87,0.0,-0.99457,0.0,0.93844]
[1780335735755,57.64,71485.13,0.0,-0.99456,0.0,0.94003]
[1780335737803,57.64,71483.5,0.0,-0.99456,0.0,0.93888]
[1780335737970,57.64,71483.5,0.0,-0.99456,0.0,0.93888]
[1780335738308,57.64,71483.5,0.0,-0.99456,0.0,0.93888]
[1780335738410,57.64,71486.64,0.0,-0.99455,0.0,0.94109]
[1780335738470,57.64,71486.64,0.0,-0.99455,0.0,0.94109]
[1780335738776,57.64,71490.49,0.0,-0.99453,0.0,0.94379]
[1780335742589,57.64,71489.87,0.0,-0.99454,0.0,0.94336]
[1780335742719,57.64,71489.87,0.0,-0.99454,0.0,0.94336]
[1780335742804,57.64,71487.89,0.0,-0.99455,0.0,0.94196]
[1780335744818,57.64,71485.75,0.0,-0.99455,0.0,0.94046]
[1780335746674,57.64,71485.05,0.0,-0.99456,0.0,0.93997]
[1780335746719,57.64,71485.05,0.0,-0.99456,0.0,0.93997]
[1780335746867,57.64,71485.05,0.0,-0.99456,0.0,0.93997]
[1780335746971,57.64,71485.05,0.0,-0.99456,0.0,0.93997]
[1780335747072,57.64,71481.78,0.0,-0.99457,0.0,0.93768]
[1780335749853,57.64,71484.11,0.0,-0.99456,0.0,0.93931]
[1780335754888,57.64,71484.56,0.0,-0.99457,0.0,0.93867]
[1780335756705,57.64,71484.8,0.0,-0.99456,0.0,0.93884]
[1780335756719,57.64,71484.8,0.0,-0.99456,0.0,0.93884]
[1780335757091,57.64,71484.8,0.0,-0.99456,0.0,0.93884]
[1780335757219,57.64,71484.8,0.0,-0.99456,0.0,0.93884]
[1780335757297,57.64,71485.09,0.0,-0.99456,0.0,0.93904]
[1780335763951,57.64,71484.73,0.0,-0.99456,0.0,0.93879]
[1780335766903,57.64,71485.53,0.0,-0.99456,0.0,0.93935]
[1780335766917,57.64,71485.53,0.0,-0.99456,0.0,0.93935]
[1780335766972,57.64,71485.53,0.0,-0.99456,0.0,0.93935]
[1780335767050,57.64,71486.45,0.0,-0.99456,0.0,0.94]
[1780335770703,57.64,71485.07,0.0,-0.99456,0.0,0.93903]
[1780335770720,57.64,71485.07,0.0,-0.99456,0.0,0.93903]
[1780335770888,57.64,71485.07,0.0,-0.99456,0.0,0.93903]
[1780335770970,57.64,71485.07,0.0,-0.99456,0.0,0.93903]
[1780335771000,57.64,71483.81,0.0,-0.99457,0.0,0.93814]
[1780335776038,57.64,71484.31,0.0,-0.99457,0.0,0.93849]
[1780335778055,57.64,71489.05,0.0,-0.99455,0.0,0.94182]
[1780335778703,57.64,71489.05,0.0,-0.99455,0.0,0.94182]
[1780335778732,57.64,71489.05,0.0,-0.99455,0.0,0.94182]
[1780335779061,57.64,71495.52,0.0,-0.99452,0.0,0.94638]
[1780335780268,57.64,71501.5,0.0,-0.99449,0.0,0.95061]
[1780335781093,57.64,71507.44,0.0,-0.99446,0.0,0.95483]
[1780335784109,57.64,71507.9,0.0,-0.99446,0.0,0.95516]
[1780335785632,57.64,71509.33,0.0,-0.99445,0.0,0.95617]
[1780335785719,57.64,71509.33,0.0,-0.99445,0.0,0.95617]
[1780335785927,57.64,71509.33,0.0,-0.99445,0.0,0.95617]
[1780335785970,57.64,71509.33,0.0,-0.99445,0.0,0.95617]
[1780335786124,57.64,71510.61,0.0,-0.99445,0.0,0.95708]
[1780335788138,57.64,71506.5,0.0,-0.99447,0.0,0.95416]
[1780335790152,57.64,71508.4,0.0,-0.99446,0.0,0.95551]
[1780335791353,57.64,71508.4,0.0,-0.99446,0.0,0.95551]
[1780335792442,57.64,71507.52,0.0,-0.99446,0.0,0.95488]
[1780335792475,57.64,71507.52,0.0,-0.99446,0.0,0.95488]
[1780335792488,57.64,71500.38,0.0,-0.99449,0.0,0.94982]
[1780335793168,57.64,71500.38,0.0,-0.99449,0.0,0.94982]
[1780335793219,57.64,71500.38,0.0,-0.99449,0.0,0.94982]
[1780335793296,57.64,71498.56,0.0,-0.9945,0.0,0.94853]
[1780335797991,57.64,71499.89,0.0,-0.9945,0.0,0.94947]
[1780335798219,57.64,71499.89,0.0,-0.9945,0.0,0.94947]
[1780335798511,57.64,71499.89,0.0,-0.9945,0.0,0.94947]
[1780335798515,57.64,71499.6,0.0,-0.9945,0.0,0.94927]
[1780335798721,57.64,71499.6,0.0,-0.9945,0.0,0.94927]
[1780335801231,57.64,71496.68,0.0,-0.99451,0.0,0.9472]
[1780335801750,57.64,71496.68,0.0,-0.99451,0.0,0.9472]
[1780335801970,57.64,71496.68,0.0,-0.99451,0.0,0.9472]
[1780335802238,57.64,71496.68,0.0,-0.99451,0.0,0.9472]
[1780335802471,57.64,71496.68,0.0,-0.99451,0.0,0.9472]
[1780335802572,57.64,71492.54,0.0,-0.99453,0.0,0.94428]
[1780335807275,57.64,71496.54,0.0,-0.99451,0.0,0.9471]
[1780335808298,57.64,71554.5,0.0,-0.99424,0.0,0.98879]
[1780335809136,57.64,71554.5,0.0,-0.99424,0.0,0.98879]
[1780335809307,57.64,71623.37,0.0,-0.99391,0.0,1.0403]
[1780335810311,57.64,71647.72,0.0,-0.99379,1e-05,1.05903]
[1780335811542,57.64,71647.72,0.0,-0.99379,1e-05,1.05903]
[1780335811327,57.64,71644.34,0.0,-0.99381,1e-05,1.05537]
[1780335812326,57.64,71632.84,0.0,-0.99387,0.0,1.04651]
[1780335813352,57.64,71629.63,0.0,-0.99389,0.0,1.04405]
[1780335814132,57.64,71629.63,0.0,-0.99389,0.0,1.04405]
[1780335814348,57.64,71612.59,0.0,-0.99397,0.0,1.03107]
[1780335815355,57.64,71617.92,0.0,-0.99394,0.0,1.03511]
[1780335815954,57.64,71617.92,0.0,-0.99394,0.0,1.03511]
[1780335816362,57.64,71619.71,0.0,-0.99394,0.0,1.03648]
[1780335818137,57.64,71621.15,0.0,-0.99393,0.0,1.03757]
[1780335818398,57.64,71628.35,0.0,-0.99389,0.0,1.04307]
[1780335819399,57.64,71623.04,0.0,-0.99392,0.0,1.03902]
[1780335820406,57.64,71613.37,0.0,-0.99397,0.0,1.03166]
[1780335821413,57.64,71610.38,0.0,-0.99398,0.0,1.02939]
[1780335822884,57.64,71610.6,0.0,-0.99398,0.0,1.02956]
[1780335823459,57.64,71597.64,0.0,-0.99404,0.0,1.01978]
[1780335824438,57.64,71591.43,0.0,-0.99407,0.0,1.01513]
[1780335825446,57.64,71599.99,0.0,-0.99403,0.0,1.02155]
[1780335826549,57.64,71599.99,0.0,-0.99403,0.0,1.02155]
[1780335826610,57.64,71603.77,0.0,-0.99401,0.0,1.0244]
[1780335826887,57.64,71603.77,0.0,-0.99401,0.0,1.0244]
[1780335827467,57.64,71603.68,0.0,-0.99401,0.0,1.02433]
[1780335829494,57.64,71600.58,0.0,-0.99403,0.0,1.02199]
[1780335830495,57.64,71597.48,0.0,-0.99404,0.0,1.01966]
[1780335831502,57.64,71599.11,0.0,-0.99404,0.0,1.02089]
[1780335832509,57.64,71592.27,0.0,-0.99407,0.0,1.01576]
[1780335833516,57.64,71585.49,0.0,-0.9941,0.0,1.01069]
[1780335834524,57.64,71580.24,0.0,-0.99413,0.0,1.00678]
[1780335835531,57.64,71575.54,0.0,-0.99415,0.0,1.00329]
[1780335836538,57.64,71578.33,0.0,-0.99414,0.0,1.00536]
[1780335837545,57.64,71583.75,0.0,-0.99411,0.0,1.00939]
[1780335838552,57.64,71586.19,0.0,-0.9941,0.0,1.01121]
[1780335839559,57.64,71590.22,0.0,-0.99408,0.0,1.01422]
[1780335841573,57.64,71587.48,0.0,-0.99409,0.0,1.01217]
[1780335842580,57.64,71585.25,0.0,-0.9941,0.0,1.01051]
[1780335843588,57.64,71578.73,0.0,-0.99413,0.0,1.00566]
[1780335844595,57.64,71576.04,0.0,-0.99415,0.0,1.00366]
[1780335845606,57.64,71579.53,0.0,-0.99413,0.0,1.00625]
[1780335846609,57.64,71584.31,0.0,-0.99411,0.0,1.00981]
[1780335848623,57.64,71582.22,0.0,-0.99412,0.0,1.00825]
[1780335850897,57.64,71582.19,0.0,-0.99412,0.0,1.00823]
[1780335850924,57.64,71590.91,0.0,-0.99408,0.0,1.01474]
[1780335851655,57.64,71602.49,0.0,-0.99402,0.0,1.02343]
[1780335852657,57.64,71606.3,0.0,-0.994,0.0,1.02631]
[1780335854375,57.64,71606.3,0.0,-0.994,0.0,1.02631]
[1780335854435,57.64,71620.67,0.0,-0.99393,0.0,1.03721]
[1780335854672,57.64,71623.54,0.0,-0.99392,0.0,1.0394]
[1780335856686,57.64,71620.51,0.0,-0.99393,0.0,1.03709]
[1780335857693,57.64,71616.0,0.0,-0.99395,0.0,1.03366]
[1780335858700,57.64,71610.29,0.0,-0.99398,0.0,1.02932]
[1780335860714,57.64,71607.81,0.0,-0.99399,0.0,1.02745]
[1780335861720,57.64,71611.51,0.0,-0.99398,0.0,1.03025]
[1780335862728,57.64,71616.62,0.0,-0.99395,0.0,1.03413]
[1780335864742,57.64,71627.3,0.0,-0.9939,0.0,1.04227]
[1780335865749,57.64,71629.54,0.0,-0.99389,0.0,1.04398]
[1780335867469,57.64,71629.54,0.0,-0.99389,0.0,1.04398]
[1780335867566,57.64,71628.81,0.0,-0.99389,0.0,1.04343]
[1780335868261,57.64,71628.81,0.0,-0.99389,0.0,1.04343]
[1780335868362,57.64,71627.86,0.0,-0.99389,0.0,1.0427]
[1780335868907,57.64,71627.86,0.0,-0.99389,0.0,1.0427]
[1780335868973,57.64,71627.86,0.0,-0.99389,0.0,1.0427]
[1780335871735,57.64,71626.62,0.0,-0.9939,0.0,1.04175]
[1780335871978,57.64,71626.62,0.0,-0.9939,0.0,1.04175]
[1780335872031,57.64,71625.1,0.0,-0.99391,0.0,1.03956]
[1780335873027,57.64,71625.1,0.0,-0.99391,0.0,1.03956]
[1780335873222,57.64,71625.1,0.0,-0.99391,0.0,1.03956]
[1780335873225,57.64,71622.66,0.0,-0.99393,0.0,1.0377]
[1780335875647,57.64,71622.43,0.0,-0.99393,0.0,1.03752]
[1780335874813,57.64,71625.54,0.0,-0.99391,0.0,1.03989]
[1780335875719,57.64,71625.54,0.0,-0.99391,0.0,1.03989]
[1780335876534,57.64,71625.54,0.0,-0.99391,0.0,1.03989]
[1780335876556,57.64,71627.58,0.0,-0.9939,0.0,1.04145]
[1780335876719,57.64,71627.58,0.0,-0.9939,0.0,1.04145]
[1780335876827,57.64,71631.68,0.0,-0.99388,0.0,1.04459]
[1780335877834,57.64,71633.93,0.0,-0.99387,0.0,1.04632]
[1780335878844,57.64,71631.18,0.0,-0.99388,0.0,1.04421]
[1780335879682,57.64,71631.18,0.0,-0.99388,0.0,1.04421]
[1780335879720,57.64,71631.18,0.0,-0.99388,0.0,1.04421]
[1780335879816,57.64,71631.18,0.0,-0.99388,0.0,1.04421]
[1780335879970,57.64,71631.18,0.0,-0.99388,0.0,1.04421]
[1780335880070,57.64,71628.49,0.0,-0.9939,0.0,1.04215]
[1780335882035,57.64,71628.79,0.0,-0.9939,0.0,1.04238]
[1780335882220,57.64,71628.79,0.0,-0.9939,0.0,1.04238]
[1780335882260,57.64,71626.42,0.0,-0.99391,0.0,1.04056]
[1780335882872,57.64,71624.5,0.0,-0.99392,0.0,1.0391]
[1780335884294,57.64,71624.5,0.0,-0.99392,0.0,1.0391]
[1780335884395,57.64,71623.21,0.0,-0.99392,0.0,1.03811]
[1780335884921,57.64,71612.23,0.0,-0.99398,0.0,1.02977]
[1780335886371,57.64,71612.23,0.0,-0.99398,0.0,1.02977]
[1780335886467,57.64,71606.35,0.0,-0.99401,0.0,1.02532]
[1780335888485,57.64,71607.28,0.0,-0.994,0.0,1.02603]
[1780335888583,57.64,71608.74,0.0,-0.994,0.0,1.02713]
[1780335888921,57.64,71612.72,0.0,-0.99398,0.0,1.03014]
[1780335889928,57.64,71622.29,0.0,-0.99393,0.0,1.03741]
[1780335890931,57.64,71622.29,0.0,-0.99393,0.0,1.03741]
[1780335890971,57.64,71622.29,0.0,-0.99393,0.0,1.03741]
[1780335891950,57.64,71622.66,0.0,-0.99393,0.0,1.0377]
[1780335893493,57.64,71622.66,0.0,-0.99393,0.0,1.0377]
[1780335893523,57.64,71622.2,0.0,-0.99393,0.0,1.03734]
[1780335893719,57.64,71622.2,0.0,-0.99393,0.0,1.03734]
[1780335893964,57.64,71620.8,0.0,-0.99394,0.0,1.03628]
[1780335894971,57.64,71619.3,0.0,-0.99394,0.0,1.03514]
[1780335896425,57.64,71619.3,0.0,-0.99394,0.0,1.03514]
[1780335896469,57.64,71619.3,0.0,-0.99394,0.0,1.03514]
[1780335896526,57.64,71622.46,0.0,-0.99393,0.0,1.03754]
[1780335896985,57.64,71624.1,0.0,-0.99392,0.0,1.03879]
[1780335898063,57.64,71624.1,0.0,-0.99392,0.0,1.03879]
[1780335898220,57.64,71624.1,0.0,-0.99392,0.0,1.03879]
[1780335898276,57.64,71626.91,0.0,-0.99391,0.0,1.04094]
[1780335901016,57.64,71630.02,0.0,-0.99389,0.0,1.04332]
[1780335902497,57.64,71630.02,0.0,-0.99389,0.0,1.04332]
[1780335902535,57.64,71634.14,0.0,-0.99387,0.0,1.04648]
[1780335903552,57.64,71644.5,0.0,-0.99382,1e-05,1.05445]
[1780335904051,57.64,71648.71,0.0,-0.9938,1e-05,1.05771]
[1780335905057,57.64,71638.94,0.0,-0.99385,0.0,1.05017]
[1780335906207,57.64,71638.94,0.0,-0.99385,0.0,1.05017]
[1780335906269,57.64,71638.97,0.0,-0.99385,0.0,1.05019]
[1780335908004,57.64,71639.99,0.0,-0.99384,0.0,1.05098]
[1780335908082,57.64,71646.21,0.0,-0.99381,1e-05,1.05578]
[1780335909675,57.64,71646.21,0.0,-0.99381,1e-05,1.05578]
[1780335909721,57.64,71647.31,0.0,-0.9938,1e-05,1.05663]
[1780335911105,57.64,71640.36,0.0,-0.99384,1e-05,1.05126]
[1780335911925,57.64,71640.36,0.0,-0.99384,1e-05,1.05126]
[1780335911971,57.64,71640.36,0.0,-0.99384,1e-05,1.05126]
[1780335912111,57.64,71637.44,0.0,-0.99385,0.0,1.04901]
[1780335913126,57.64,71625.86,0.0,-0.99391,0.0,1.04014]
[1780335914132,57.64,71615.12,0.0,-0.99396,0.0,1.03196]
[1780335915137,57.64,71608.96,0.0,-0.99399,0.0,1.0273]
[1780335916144,57.64,71608.21,0.0,-0.994,0.0,1.02673]
[1780335917447,57.64,71608.21,0.0,-0.994,0.0,1.02673]
[1780335917470,57.64,71608.21,0.0,-0.994,0.0,1.02673]
[1780335917541,57.64,71613.66,0.0,-0.99397,0.0,1.03085]
[1780335919166,57.64,71619.91,0.0,-0.99394,0.0,1.0356]
[1780335920516,57.64,71619.91,0.0,-0.99394,0.0,1.0356]
[1780335920718,57.64,71619.91,0.0,-0.99394,0.0,1.0356]
[1780335920617,57.64,71623.17,0.0,-0.99392,0.0,1.03808]
[1780335922613,57.64,71622.2,0.0,-0.99393,0.0,1.03734]
[1780335922720,57.64,71622.2,0.0,-0.99393,0.0,1.03734]
[1780335922624,57.64,71621.76,0.0,-0.99393,0.0,1.03701]
[1780335923194,57.64,71621.22,0.0,-0.99393,0.0,1.0366]
[1780335923934,57.64,71621.22,0.0,-0.99393,0.0,1.0366]
[1780335923971,57.64,71621.22,0.0,-0.99393,0.0,1.0366]
[1780335924201,57.64,71614.51,0.0,-0.99397,0.0,1.0315]
[1780335925208,57.64,71613.15,0.0,-0.99397,0.0,1.03047]
[1780335927222,57.64,71604.79,0.0,-0.99401,0.0,1.02415]
[1780335928229,57.64,71597.29,0.0,-0.99405,0.0,1.01851]
[1780335929236,57.64,71596.7,0.0,-0.99405,0.0,1.01806]
[1780335930243,57.64,71593.44,0.0,-0.99407,0.0,1.01562]
[1780335931250,57.64,71589.7,0.0,-0.99409,0.0,1.01181]
[1780335932258,57.64,71580.28,0.0,-0.99414,0.0,1.0048]
[1780335933736,57.64,71576.82,0.0,-0.99416,0.0,1.00223]
[1780335934219,57.64,71576.82,0.0,-0.99416,0.0,1.00223]
[1780335934364,57.64,71576.63,0.0,-0.99416,0.0,1.00209]
[1780335935279,57.64,71573.02,0.0,-0.99417,0.0,0.99942]
[1780335936220,57.64,71573.02,0.0,-0.99417,0.0,0.99942]
[1780335936286,57.64,71570.14,0.0,-0.99419,0.0,0.9973]
[1780335938237,57.64,71569.57,0.0,-0.99419,0.0,0.99687]
[1780335940220,57.64,71570.51,0.0,-0.99419,0.0,0.99757]
[1780335945350,57.64,71570.7,0.0,-0.99418,0.0,0.99771]
[1780335950530,57.64,71569.12,0.0,-0.99419,0.0,0.99654]
[1780335950720,57.64,71569.12,0.0,-0.99419,0.0,0.99654]
[1780335950631,57.64,71568.52,0.0,-0.99419,0.0,0.9961]
[1780335954220,57.64,71566.72,0.0,-0.9942,0.0,0.99478]
[1780335958480,57.64,71562.91,0.0,-0.99422,0.0,0.99197]
[1780335958719,57.64,71562.91,0.0,-0.99422,0.0,0.99197]
[1780335958750,57.64,71562.91,0.0,-0.99422,0.0,0.99197]
[1780335958970,57.64,71561.64,0.0,-0.99423,0.0,0.99104]
[1780335959448,57.64,71562.27,0.0,-0.99422,0.0,0.9915]
[1780335963476,57.64,71567.75,0.0,-0.9942,0.0,0.99553]
[1780335964483,57.64,71570.67,0.0,-0.99418,0.0,0.99769]
[1780335966071,57.64,71570.79,0.0,-0.99418,0.0,0.99777]
[1780335966222,57.64,71570.79,0.0,-0.99418,0.0,0.99777]
[1780335972539,57.64,71569.73,0.0,-0.99419,0.0,0.99699]
[1780335972793,57.64,71569.73,0.0,-0.99419,0.0,0.99699]
[1780335975454,57.64,71569.35,0.0,-0.99419,0.0,0.99671]
[1780335975472,57.64,71569.35,0.0,-0.99419,0.0,0.99671]
[1780335975736,57.64,71569.35,0.0,-0.99419,0.0,0.99671]
[1780335975971,57.64,71569.82,0.0,-0.99419,0.0,0.99706]
[1780335976567,57.64,71568.87,0.0,-0.99419,0.0,0.99636]
[1780335980149,57.64,71568.85,0.0,-0.99419,0.0,0.99634]
[1780335980221,57.64,71568.85,0.0,-0.99419,0.0,0.99634]
[1780335985630,57.64,71567.94,0.0,-0.9942,0.0,0.99567]
[1780335986355,57.64,71567.94,0.0,-0.9942,0.0,0.99567]
[1780335986436,57.64,71567.94,0.0,-0.9942,0.0,0.99567]
[1780335986470,57.64,71567.94,0.0,-0.9942,0.0,0.99567]
[1780335986638,57.64,71570.54,0.0,-0.99419,0.0,0.99759]
[1780335987645,57.64,71577.18,0.0,-0.99415,0.0,1.0025]
[1780335988371,57.64,71577.18,0.0,-0.99415,0.0,1.0025]
[1780335988376,57.64,71577.18,0.0,-0.99415,0.0,1.0025]
[1780335988470,57.64,71577.18,0.0,-0.99415,0.0,1.0025]
[1780335988652,57.64,71576.19,0.0,-0.99416,0.0,1.00177]
[1780335993687,57.64,71575.27,0.0,-0.99417,0.0,1.00008]
[1780335994484,57.64,71575.27,0.0,-0.99417,0.0,1.00008]
[1780335994719,57.64,71575.27,0.0,-0.99417,0.0,1.00008]
[1780335994758,57.64,71575.27,0.0,-0.99417,0.0,1.00008]
[1780335994982,57.64,71574.74,0.0,-0.99417,0.0,0.99969]
[1780335995701,57.64,71575.53,0.0,-0.99417,0.0,1.00027]
[1780336000736,57.64,71576.09,0.0,-0.99416,0.0,1.00069]
[1780336000964,57.64,71576.09,0.0,-0.99416,0.0,1.00069]
[1780336003761,57.64,71584.45,0.0,-0.99412,0.0,1.00689]
[1780336004768,57.64,71586.16,0.0,-0.99412,0.0,1.00816]
[1780336006782,57.64,71590.79,0.0,-0.99409,0.0,1.01161]
[1780336007789,57.64,71596.08,0.0,-0.99407,0.0,1.01557]
[1780336008796,57.64,71608.13,0.0,-0.99401,0.0,1.02463]
[1780336009803,57.64,71609.02,0.0,-0.99401,0.0,1.0253]
[1780336014133,57.64,71607.19,0.0,-0.99401,0.0,1.02392]
[1780336014223,57.64,71607.19,0.0,-0.99401,0.0,1.02392]
[1780336015865,57.64,71613.78,0.0,-0.99398,0.0,1.0289]
[1780336016871,57.64,71613.78,0.0,-0.99398,0.0,1.0289]
[1780336016887,57.64,71640.98,0.0,-0.99385,0.0,1.04966]
[1780336017862,57.64,71646.45,0.0,-0.99382,1e-05,1.05388]
[1780336020170,57.64,71645.41,0.0,-0.99383,1e-05,1.05307]
[1780336020262,57.64,71641.91,0.0,-0.99384,0.0,1.05038]
[1780336021342,57.64,71637.86,0.0,-0.99386,0.0,1.04726]
[1780336021890,57.64,71633.45,0.0,-0.99388,0.0,1.04388]
[1780336023904,57.64,71623.56,0.0,-0.99393,0.0,1.03632]
[1780336024911,57.64,71618.49,0.0,-0.99396,0.0,1.03247]
[1780336027933,57.64,71616.75,0.0,-0.99397,0.0,1.03115]
[1780336032100,57.64,71616.52,0.0,-0.99397,0.0,1.03097]
[1780336032221,57.64,71616.52,0.0,-0.99397,0.0,1.03097]
[1780336033518,57.64,71615.49,0.0,-0.99397,0.0,1.03019]
[1780336033719,57.64,71615.49,0.0,-0.99397,0.0,1.03019]
[1780336033771,57.64,71613.08,0.0,-0.99399,0.0,1.02837]
[1780336034982,57.64,71623.82,0.0,-0.99393,0.0,1.03652]
[1780336035989,57.64,71626.31,0.0,-0.99392,0.0,1.03842]
[1780336038331,57.64,71618.44,0.0,-0.99396,0.0,1.03243]
[1780336038986,57.64,71618.44,0.0,-0.99396,0.0,1.03243]
[1780336039220,57.64,71618.44,0.0,-0.99396,0.0,1.03243]
[1780336039241,57.64,71615.17,0.0,-0.99398,0.0,1.02995]
[1780336043039,57.64,71612.27,0.0,-0.99399,0.0,1.02775]
[1780336044047,57.64,71616.21,0.0,-0.99397,0.0,1.03074]
[1780336046583,57.64,71618.12,0.0,-0.99396,0.0,1.03219]
[1780336046725,57.64,71618.12,0.0,-0.99396,0.0,1.03219]
[1780336048075,57.64,71608.79,0.0,-0.99401,0.0,1.02512]
[1780336049082,57.64,71604.89,0.0,-0.99403,0.0,1.02218]
[1780336050045,57.64,71604.89,0.0,-0.99403,0.0,1.02218]
[1780336050221,57.64,71604.89,0.0,-0.99403,0.0,1.02218]
[1780336050760,57.64,71604.89,0.0,-0.99403,0.0,1.02218]
[1780336050805,57.64,71604.3,0.0,-0.99403,0.0,1.02174]
[1780336050970,57.64,71604.3,0.0,-0.99403,0.0,1.02174]
[1780336056130,57.64,71606.51,0.0,-0.99402,0.0,1.02239]
[1780336058844,57.64,71608.47,0.0,-0.99401,0.0,1.02386]
[1780336058974,57.64,71609.5,0.0,-0.99401,0.0,1.02464]
[1780336059778,57.64,71609.5,0.0,-0.99401,0.0,1.02464]
[1780336059781,57.64,71610.23,0.0,-0.99401,0.0,1.02519]
[1780336059970,57.64,71610.23,0.0,-0.99401,0.0,1.02519]
[1780336064187,57.64,71607.02,0.0,-0.99402,0.0,1.02277]
[1780336065794,57.64,71607.02,0.0,-0.99402,0.0,1.02277]
[1780336065194,57.64,71604.45,0.0,-0.99403,0.0,1.02084]
[1780336065971,57.64,71604.45,0.0,-0.99403,0.0,1.02084]
[1780336066529,57.64,71604.45,0.0,-0.99403,0.0,1.02084]
[1780336066719,57.64,71604.45,0.0,-0.99403,0.0,1.02084]
[1780336066821,57.64,71604.17,0.0,-0.99403,0.0,1.02062]
[1780336068215,57.64,71599.67,0.0,-0.99406,0.0,1.01724]
[1780336070026,57.64,71597.78,0.0,-0.99407,0.0,1.01583]
[1780336070222,57.64,71597.78,0.0,-0.99407,0.0,1.01583]
[1780336075270,57.64,71595.24,0.0,-0.99408,0.0,1.01393]
[1780336077284,57.64,71592.57,0.0,-0.99409,0.0,1.01193]
[1780336080421,57.64,71591.87,0.0,-0.99409,0.0,1.01141]
[1780336080476,57.64,71591.87,0.0,-0.99409,0.0,1.01141]
[1780336080577,57.64,71588.98,0.0,-0.99411,0.0,1.00925]
[1780336080929,57.64,71588.98,0.0,-0.99411,0.0,1.00925]
[1780336080970,57.64,71588.98,0.0,-0.99411,0.0,1.00925]
[1780336081312,57.64,71588.39,0.0,-0.99411,0.0,1.00881]
[1780336081964,57.64,71588.39,0.0,-0.99411,0.0,1.00881]
[1780336083326,57.64,71595.19,0.0,-0.99408,0.0,1.01389]
[1780336084333,57.64,71595.96,0.0,-0.99407,0.0,1.01447]
[1780336086197,57.64,71596.53,0.0,-0.99407,0.0,1.01489]
[1780336086220,57.64,71596.53,0.0,-0.99407,0.0,1.01489]
[1780336091382,57.64,71599.18,0.0,-0.99406,0.0,1.01688]
[1780336093449,57.64,71599.95,0.0,-0.99406,0.0,1.01745]
[1780336093473,57.64,71599.95,0.0,-0.99406,0.0,1.01745]
[1780336093908,57.64,71599.69,0.0,-0.99406,0.0,1.01726]
[1780336093970,57.64,71599.69,0.0,-0.99406,0.0,1.01726]
[1780336094403,57.64,71600.26,0.0,-0.99405,0.0,1.01769]
[1780336097424,57.64,71603.33,0.0,-0.99404,0.0,1.01999]
[1780336098431,57.64,71606.35,0.0,-0.99402,0.0,1.02227]
[1780336098942,57.64,71606.35,0.0,-0.99402,0.0,1.02227]
[1780336098975,57.64,71606.35,0.0,-0.99402,0.0,1.02227]
[1780336104473,57.64,71601.79,0.0,-0.99405,0.0,1.01884]
[1780336105480,57.64,71598.99,0.0,-0.99406,0.0,1.01673]
[1780336106050,57.64,71598.99,0.0,-0.99406,0.0,1.01673]
[1780336106220,57.64,71598.99,0.0,-0.99406,0.0,1.01673]
[1780336106817,57.64,71598.99,0.0,-0.99406,0.0,1.01673]
[1780336106919,57.64,71598.37,0.0,-0.99406,0.0,1.01627]
[1780336106971,57.64,71598.37,0.0,-0.99406,0.0,1.01627]
[1780336112529,57.64,71599.31,0.0,-0.99406,0.0,1.01596]
[1780336114064,57.64,71598.9,0.0,-0.99407,0.0,1.01565]
[1780336114218,57.64,71598.9,0.0,-0.99407,0.0,1.01565]
[1780336118753,57.64,71598.58,0.0,-0.99407,0.0,1.01541]
[1780336118918,57.64,71598.58,0.0,-0.99407,0.0,1.01541]
[1780336118970,57.64,71600.04,0.0,-0.99406,0.0,1.01651]
[1780336119579,57.64,71600.69,0.0,-0.99406,0.0,1.01699]
[1780336124095,57.64,71600.35,0.0,-0.99406,0.0,1.01674]
[1780336124221,57.64,71600.35,0.0,-0.99406,0.0,1.01674]
[1780336124670,57.64,71600.35,0.0,-0.99406,0.0,1.01674]
[1780336124719,57.64,71600.35,0.0,-0.99406,0.0,1.01674]
[1780336124781,57.64,71599.83,0.0,-0.99406,0.0,1.01635]
[1780336129625,57.64,71597.81,0.0,-0.99407,0.0,1.01484]
[1780336129720,57.64,71597.81,0.0,-0.99407,0.0,1.01484]
[1780336131663,57.64,71602.09,0.0,-0.99405,0.0,1.01804]
[1780336132711,57.64,71602.09,0.0,-0.99405,0.0,1.01804]
[1780336132719,57.64,71602.09,0.0,-0.99405,0.0,1.01804]
[1780336132812,57.64,71603.68,0.0,-0.99404,0.0,1.01924]
[1780336137483,57.64,71605.22,0.0,-0.99404,0.0,1.0204]
[1780336137720,57.64,71605.22,0.0,-0.99404,0.0,1.0204]
[1780336140572,57.64,71605.32,0.0,-0.99403,0.0,1.02047]
[1780336141735,57.64,71612.08,0.0,-0.994,0.0,1.02557]
[1780336142742,57.64,71619.11,0.0,-0.99397,0.0,1.03089]
[1780336143749,57.64,71619.2,0.0,-0.99397,0.0,1.03095]
[1780336144352,57.64,71619.2,0.0,-0.99397,0.0,1.03095]
[1780336144472,57.64,71619.2,0.0,-0.99397,0.0,1.03095]
[1780336144756,57.64,71615.37,0.0,-0.99399,0.0,1.02805]
[1780336146648,57.64,71613.67,0.0,-0.99399,0.0,1.02677]
[1780336146719,57.64,71613.67,0.0,-0.99399,0.0,1.02677]
[1780336146770,57.64,71613.7,0.0,-0.99399,0.0,1.02679]
[1780336149964,57.64,71613.78,0.0,-0.99399,0.0,1.02685]
[1780336149974,57.64,71613.65,0.0,-0.99399,0.0,1.02675]
[1780336155833,57.64,71613.58,0.0,-0.99399,0.0,1.0267]
[1780336160868,57.64,71613.9,0.0,-0.99399,0.0,1.02694]
[1780336165903,57.64,71619.11,0.0,-0.99397,0.0,1.03089]
[1780336166911,57.64,71622.48,0.0,-0.99395,0.0,1.03344]
[1780336167916,57.64,71625.55,0.0,-0.99394,0.0,1.03578]
[1780336167988,57.64,71625.55,0.0,-0.99394,0.0,1.03578]
[1780336168220,57.64,71625.55,0.0,-0.99394,0.0,1.03578]
[1780336169033,57.64,71626.59,0.0,-0.99393,0.0,1.03657]
[1780336169219,57.64,71626.59,0.0,-0.99393,0.0,1.03657]
[1780336169931,57.64,71626.66,0.0,-0.99393,0.0,1.03663]
[1780336171945,57.64,71628.91,0.0,-0.99393,0.0,1.03731]
[1780336173959,57.64,71631.71,0.0,-0.99391,0.0,1.03945]
[1780336174125,57.64,71631.71,0.0,-0.99391,0.0,1.03945]
[1780336174219,57.64,71631.71,0.0,-0.99391,0.0,1.03945]
[1780336174941,57.64,71631.71,0.0,-0.99391,0.0,1.03945]
[1780336174970,57.64,71631.71,0.0,-0.99391,0.0,1.03945]
[1780336174966,57.64,71631.37,0.0,-0.99391,0.0,1.03919]
[1780336179122,57.64,71632.41,0.0,-0.99391,0.0,1.03998]
[1780336179221,57.64,71632.41,0.0,-0.99391,0.0,1.03998]
[1780336182450,57.64,71631.35,0.0,-0.99391,0.0,1.03917]
[1780336182471,57.64,71631.35,0.0,-0.99391,0.0,1.03917]
[1780336182572,57.64,71632.96,0.0,-0.99391,0.0,1.0404]
[1780336185891,57.64,71633.96,0.0,-0.9939,0.0,1.04117]
[1780336185970,57.64,71633.96,0.0,-0.9939,0.0,1.04117]
[1780336188952,57.64,71636.19,0.0,-0.99389,0.0,1.04287]
[1780336188970,57.64,71636.19,0.0,-0.99389,0.0,1.04287]
[1780336188205,57.64,71638.87,0.0,-0.99388,0.0,1.04493]
[1780336189064,57.64,71640.97,0.0,-0.99387,0.0,1.04654]
[1780336191341,57.64,71642.98,0.0,-0.99386,0.0,1.04808]
[1780336191348,57.64,71642.98,0.0,-0.99386,0.0,1.04808]
[1780336191492,57.64,71650.3,0.0,-0.99382,1e-05,1.05372]
[1780336192085,57.64,71651.31,0.0,-0.99381,1e-05,1.0545]
[1780336197125,57.64,71652.52,0.0,-0.99381,1e-05,1.05544]
[1780336199981,57.64,71650.81,0.0,-0.99382,1e-05,1.05412]
[1780336200220,57.64,71650.01,0.0,-0.99382,1e-05,1.0535]
[1780336200287,57.64,71650.01,0.0,-0.99382,1e-05,1.0535]
[1780336200470,57.64,71650.01,0.0,-0.99382,1e-05,1.0535]
[1780336200547,57.64,71650.01,0.0,-0.99382,1e-05,1.0535]
[1780336203170,57.64,71643.26,0.0,-0.99385,0.0,1.0483]
[1780336204177,57.64,71635.59,0.0,-0.99389,0.0,1.04241]
[1780336205721,57.64,71635.59,0.0,-0.99389,0.0,1.04241]
[1780336205970,57.64,71635.59,0.0,-0.99389,0.0,1.04241]
[1780336206191,57.64,71640.86,0.0,-0.99387,0.0,1.04645]
[1780336209670,57.64,71641.73,0.0,-0.99386,0.0,1.04712]
[1780336209721,57.64,71641.73,0.0,-0.99386,0.0,1.04712]
[1780336209772,57.64,71643.46,0.0,-0.99385,0.0,1.04845]
[1780336211227,57.64,71649.79,0.0,-0.99382,1e-05,1.05333]
[1780336212134,57.64,71649.79,0.0,-0.99382,1e-05,1.05333]
[1780336212218,57.64,71649.79,0.0,-0.99382,1e-05,1.05333]
[1780336213821,57.64,71651.78,0.0,-0.99381,1e-05,1.05487]
[1780336213977,57.64,71651.78,0.0,-0.99381,1e-05,1.05487]
[1780336213922,57.64,71653.67,0.0,-0.9938,1e-05,1.05633]
[1780336218047,57.64,71653.05,0.0,-0.9938,1e-05,1.05585]
[1780336218219,57.64,71653.05,0.0,-0.9938,1e-05,1.05585]
[1780336222166,57.64,71653.17,0.0,-0.9938,1e-05,1.05594]
[1780336222219,57.64,71653.17,0.0,-0.9938,1e-05,1.05594]
[1780336222304,57.64,71654.29,0.0,-0.9938,1e-05,1.05681]
[1780336226031,57.64,71654.53,0.0,-0.9938,1e-05,1.057]
[1780336226219,57.64,71652.95,0.0,-0.99381,1e-05,1.05577]
[1780336226504,57.64,71652.95,0.0,-0.99381,1e-05,1.05577]
[1780336229646,57.64,71654.43,0.0,-0.9938,1e-05,1.05692]
[1780336229719,57.64,71654.43,0.0,-0.9938,1e-05,1.05692]
[1780336229768,57.64,71654.43,0.0,-0.9938,1e-05,1.05692]
[1780336229970,57.64,71654.43,0.0,-0.9938,1e-05,1.05692]
[1780336229974,57.64,71656.44,0.0,-0.99379,1e-05,1.05848]
[1780336231367,57.64,71658.57,0.0,-0.99378,1e-05,1.05908]
[1780336232374,57.64,71665.14,0.0,-0.99375,1e-05,1.06419]
[1780336233381,57.64,71671.25,0.0,-0.99372,1e-05,1.06895]
[1780336234388,57.64,71675.16,0.0,-0.9937,1e-05,1.07201]
[1780336235614,57.64,71675.16,0.0,-0.9937,1e-05,1.07201]
[1780336235720,57.64,71675.16,0.0,-0.9937,1e-05,1.07201]
[1780336235805,57.64,71675.63,0.0,-0.9937,1e-05,1.07238]
[1780336240876,57.64,71674.37,0.0,-0.9937,1e-05,1.0714]
[1780336240975,57.64,71674.37,0.0,-0.9937,1e-05,1.0714]
[1780336241033,57.64,71674.68,0.0,-0.9937,1e-05,1.07164]
[1780336241219,57.64,71674.68,0.0,-0.9937,1e-05,1.07164]
[1780336242450,57.64,71681.15,0.0,-0.99367,1e-05,1.07672]
[1780336243461,57.64,71684.07,0.0,-0.99365,1e-05,1.07901]
[1780336244390,57.64,71684.07,0.0,-0.99365,1e-05,1.07901]
[1780336244470,57.64,71684.07,0.0,-0.99365,1e-05,1.07901]
[1780336244526,57.64,71684.24,0.0,-0.99365,1e-05,1.07915]
[1780336246483,57.64,71678.75,0.0,-0.99368,1e-05,1.07483]
[1780336247855,57.64,71678.75,0.0,-0.99368,1e-05,1.07483]
[1780336247974,57.64,71678.75,0.0,-0.99368,1e-05,1.07483]
[1780336248009,57.64,71675.95,0.0,-0.99369,1e-05,1.07263]
[1780336248458,57.64,71675.95,0.0,-0.99369,1e-05,1.07263]
[1780336248469,57.64,71675.95,0.0,-0.99369,1e-05,1.07263]
[1780336248498,57.64,71676.19,0.0,-0.99369,1e-05,1.07282]
[1780336251748,57.64,71677.78,0.0,-0.99369,1e-05,1.07407]
[1780336251972,57.64,71677.78,0.0,-0.99369,1e-05,1.07407]
[1780336252024,57.64,71684.31,0.0,-0.99365,1e-05,1.0792]
[1780336253538,57.64,71684.73,0.0,-0.99365,1e-05,1.07953]
[1780336256731,57.64,71685.05,0.0,-0.99365,1e-05,1.07979]
[1780336256971,57.64,71685.05,0.0,-0.99365,1e-05,1.07979]
[1780336257073,57.64,71684.97,0.0,-0.99365,1e-05,1.07972]
[1780336258780,57.64,71686.35,0.0,-0.99364,1e-05,1.08081]
[1780336258970,57.64,71686.35,0.0,-0.99364,1e-05,1.08081]
[1780336259038,57.64,71688.88,0.0,-0.99363,1e-05,1.08281]
[1780336260587,57.64,71696.92,0.0,-0.99359,1e-05,1.08918]
[1780336262673,57.64,71695.23,0.0,-0.9936,1e-05,1.08783]
[1780336263608,57.64,71689.69,0.0,-0.99362,1e-05,1.08345]
[1780336264275,57.64,71689.69,0.0,-0.99362,1e-05,1.08345]
[1780336264615,57.64,71672.03,0.0,-0.99371,1e-05,1.06956]
[1780336265622,57.64,71671.3,0.0,-0.99372,1e-05,1.06899]
[1780336266629,57.64,71678.11,0.0,-0.99368,1e-05,1.07433]
[1780336267716,57.64,71683.1,0.0,-0.99366,1e-05,1.07825]
[1780336268606,57.64,71683.1,0.0,-0.99366,1e-05,1.07825]
[1780336270468,57.64,71680.9,0.0,-0.99367,1e-05,1.07652]
[1780336270925,57.64,71680.9,0.0,-0.99367,1e-05,1.07652]
[1780336271079,57.64,71680.9,0.0,-0.99367,1e-05,1.07652]
[1780336271024,57.64,71681.16,0.0,-0.99367,1e-05,1.07672]
[1780336271687,57.64,71685.87,0.0,-0.99364,1e-05,1.08043]
[1780336276723,57.64,71686.22,0.0,-0.99364,1e-05,1.08071]
[1780336281758,57.64,71687.08,0.0,-0.99364,1e-05,1.08139]
[1780336284779,57.64,71675.06,0.0,-0.9937,1e-05,1.07194]
[1780336286111,57.64,71670.61,0.0,-0.99372,1e-05,1.06845]
[1780336286969,57.64,71670.61,0.0,-0.99372,1e-05,1.06845]
[1780336291828,57.64,71674.05,0.0,-0.99371,1e-05,1.07009]
[1780336293842,57.64,71689.57,0.0,-0.99363,1e-05,1.08229]
[1780336294849,57.64,71692.39,0.0,-0.99362,1e-05,1.08452]
[1780336295207,57.64,71692.39,0.0,-0.99362,1e-05,1.08452]
[1780336295219,57.64,71692.39,0.0,-0.99362,1e-05,1.08452]
[1780336295857,57.64,71691.0,0.0,-0.99362,1e-05,1.08342]
[1780336296863,57.64,71694.02,0.0,-0.99361,1e-05,1.08581]
[1780336298877,57.64,71690.56,0.0,-0.99363,1e-05,1.08307]
[1780336300891,57.64,71686.43,0.0,-0.99365,1e-05,1.07981]
[1780336301898,57.64,71683.05,0.0,-0.99366,1e-05,1.07715]
[1780336304919,57.64,71676.65,0.0,-0.9937,1e-05,1.07213]
[1780336305926,57.64,71675.4,0.0,-0.9937,1e-05,1.07115]
[1780336306437,57.64,71675.4,0.0,-0.9937,1e-05,1.07115]
[1780336306470,57.64,71675.4,0.0,-0.9937,1e-05,1.07115]
[1780336309954,57.64,71667.32,0.0,-0.99374,1e-05,1.06483]
[1780336310961,57.64,71654.8,0.0,-0.99381,1e-05,1.05512]
[1780336311968,57.64,71654.73,0.0,-0.99381,1e-05,1.05506]
[1780336312975,57.64,71651.58,0.0,-0.99382,1e-05,1.05263]
[1780336314989,57.64,71648.55,0.0,-0.99384,1e-05,1.05029]
[1780336317620,57.64,71647.09,0.0,-0.99385,0.0,1.04917]
[1780336317721,57.64,71647.09,0.0,-0.99385,0.0,1.04917]
[1780336318010,57.64,71647.35,0.0,-0.99385,1e-05,1.04937]
[1780336320345,57.64,71647.08,0.0,-0.99385,0.0,1.04916]
[1780336320469,57.64,71647.08,0.0,-0.99385,0.0,1.04916]
[1780336322049,57.64,71637.91,0.0,-0.99389,0.0,1.04212]
[1780336323055,57.64,71631.24,0.0,-0.99393,0.0,1.03703]
[1780336324062,57.64,71629.36,0.0,-0.99393,0.0,1.03559]
[1780336327083,57.64,71626.59,0.0,-0.99395,0.0,1.03349]
[1780336330104,57.64,71622.91,0.0,-0.99397,0.0,1.03069]
[1780336330345,57.64,71622.91,0.0,-0.99397,0.0,1.03069]
[1780336330469,57.64,71622.91,0.0,-0.99397,0.0,1.03069]
[1780336331111,57.64,71627.11,0.0,-0.99395,0.0,1.03388]
[1780336332118,57.64,71632.01,0.0,-0.99392,0.0,1.03761]
[1780336334132,57.64,71635.45,0.0,-0.9939,0.0,1.04024]
[1780336335796,57.64,71636.49,0.0,-0.9939,0.0,1.04103]
[1780336335974,57.64,71636.49,0.0,-0.9939,0.0,1.04103]
[1780336338163,57.64,71639.29,0.0,-0.99389,0.0,1.04318]
[1780336339285,57.64,71637.78,0.0,-0.99389,0.0,1.04202]
[1780336339469,57.64,71637.78,0.0,-0.99389,0.0,1.04202]
[1780336339736,57.64,71637.78,0.0,-0.99389,0.0,1.04202]
[1780336339968,57.64,71637.78,0.0,-0.99389,0.0,1.04202]
[1780336340177,57.64,71636.86,0.0,-0.9939,0.0,1.04132]
[1780336341184,57.64,71634.41,0.0,-0.99391,0.0,1.03944]
[1780336343580,57.64,71632.79,0.0,-0.99392,0.0,1.03821]
[1780336343720,57.64,71632.79,0.0,-0.99392,0.0,1.03821]
[1780336343781,57.64,71631.76,0.0,-0.99392,0.0,1.03742]
[1780336344669,57.64,71631.76,0.0,-0.99392,0.0,1.03742]
[1780336344718,57.64,71631.76,0.0,-0.99392,0.0,1.03742]
[1780336346219,57.64,71628.85,0.0,-0.99394,0.0,1.0352]
[1780336351255,57.64,71628.04,0.0,-0.99395,0.0,1.03356]
[1780336352857,57.64,71628.04,0.0,-0.99395,0.0,1.03356]
[1780336352975,57.64,71628.04,0.0,-0.99395,0.0,1.03356]
[1780336353075,57.64,71628.04,0.0,-0.99395,0.0,1.03356]
[1780336354071,57.64,71628.04,0.0,-0.99395,0.0,1.03356]
[1780336354219,57.64,71627.16,0.0,-0.99395,0.0,1.03289]
[1780336355283,57.64,71624.88,0.0,-0.99396,0.0,1.03116]
[1780336356290,57.64,71622.57,0.0,-0.99397,0.0,1.02941]
[1780336357814,57.64,71622.57,0.0,-0.99397,0.0,1.02941]
[1780336357973,57.64,71622.57,0.0,-0.99397,0.0,1.02941]
[1780336358017,57.64,71626.33,0.0,-0.99396,0.0,1.03226]
[1780336358303,57.64,71629.37,0.0,-0.99394,0.0,1.03457]
[1780336359906,57.64,71629.37,0.0,-0.99394,0.0,1.03457]
[1780336359972,57.64,71629.37,0.0,-0.99394,0.0,1.03457]
[1780336360010,57.64,71633.63,0.0,-0.99392,0.0,1.03782]
[1780336362693,57.64,71635.65,0.0,-0.99391,0.0,1.03936]
[1780336362719,57.64,71635.65,0.0,-0.99391,0.0,1.03936]
[1780336362794,57.64,71640.55,0.0,-0.99389,0.0,1.04311]
[1780336364112,57.64,71640.55,0.0,-0.99389,0.0,1.04311]
[1780336364146,57.64,71645.05,0.0,-0.99386,0.0,1.04656]
[1780336364225,57.64,71645.05,0.0,-0.99386,0.0,1.04656]
[1780336369381,57.64,71643.1,0.0,-0.99387,0.0,1.04506]
[1780336370388,57.64,71631.19,0.0,-0.99393,0.0,1.03596]
[1780336371299,57.64,71631.19,0.0,-0.99393,0.0,1.03596]
[1780336371470,57.64,71631.19,0.0,-0.99393,0.0,1.03596]
[1780336371553,57.64,71628.36,0.0,-0.99395,0.0,1.0338]
[1780336372744,57.64,71628.36,0.0,-0.99395,0.0,1.0338]
[1780336372972,57.64,71628.36,0.0,-0.99395,0.0,1.0338]
[1780336376612,57.64,71626.67,0.0,-0.99395,0.0,1.03252]
[1780336376614,57.64,71640.48,0.0,-0.99389,0.0,1.04305]
[1780336377437,57.64,71654.59,0.0,-0.99382,1e-05,1.05391]
[1780336378444,57.64,71654.12,0.0,-0.99382,1e-05,1.05355]
[1780336380090,57.64,71654.12,0.0,-0.99382,1e-05,1.05355]
[1780336380458,57.64,71650.46,0.0,-0.99384,1e-05,1.05072]
[1780336382472,57.64,71647.0,0.0,-0.99385,0.0,1.04806]
[1780336388514,57.64,71646.13,0.0,-0.99386,0.0,1.04739]
[1780336389521,57.64,71639.5,0.0,-0.99389,0.0,1.0423]
[1780336390528,57.64,71628.31,0.0,-0.99395,0.0,1.03376]
[1780336391535,57.64,71627.21,0.0,-0.99395,0.0,1.03293]
[1780336392542,57.64,71614.33,0.0,-0.99401,0.0,1.02318]
[1780336393549,57.64,71608.34,0.0,-0.99404,0.0,1.01867]
[1780336394556,57.64,71604.44,0.0,-0.99406,0.0,1.01574]
[1780336396570,57.64,71603.04,0.0,-0.99407,0.0,1.0147]
[1780336399198,57.64,71603.89,0.0,-0.99407,0.0,1.01533]
[1780336399219,57.64,71603.89,0.0,-0.99407,0.0,1.01533]
[1780336399218,57.64,71608.3,0.0,-0.99404,0.0,1.01864]
[1780336399592,57.64,71610.5,0.0,-0.99403,0.0,1.02029]
[1780336400578,57.64,71610.5,0.0,-0.99403,0.0,1.02029]
[1780336400720,57.64,71610.5,0.0,-0.99403,0.0,1.02029]
[1780336400774,57.64,71610.68,0.0,-0.99403,0.0,1.02043]
[1780336406033,57.64,71611.02,0.0,-0.99403,0.0,1.02069]
[1780336406221,57.64,71611.02,0.0,-0.99403,0.0,1.02069]
[1780336406062,57.64,71610.39,0.0,-0.99403,0.0,1.02021]
[1780336406640,57.64,71610.35,0.0,-0.99403,0.0,1.02018]
[1780336407650,57.64,71610.35,0.0,-0.99403,0.0,1.02018]
[1780336407723,57.64,71610.35,0.0,-0.99403,0.0,1.02018]
[1780336411676,57.64,71612.99,0.0,-0.99403,0.0,1.02115]
[1780336413079,57.64,71612.99,0.0,-0.99403,0.0,1.02115]
[1780336413221,57.64,71612.99,0.0,-0.99403,0.0,1.02115]
[1780336413134,57.64,71613.62,0.0,-0.99402,0.0,1.02162]
[1780336414101,57.64,71613.62,0.0,-0.99402,0.0,1.02162]
[1780336414220,57.64,71613.62,0.0,-0.99402,0.0,1.02162]
[1780336414176,57.64,71615.51,0.0,-0.99401,0.0,1.02305]
[1780336415709,57.64,71618.78,0.0,-0.994,0.0,1.02552]
[1780336417723,57.64,71620.98,0.0,-0.99399,0.0,1.02718]
[1780336419023,57.64,71620.98,0.0,-0.99399,0.0,1.02718]
[1780336419134,57.64,71620.98,0.0,-0.99399,0.0,1.02718]
[1780336419219,57.64,71620.98,0.0,-0.99399,0.0,1.02718]
[1780336419261,57.64,71621.1,0.0,-0.99399,0.0,1.02727]
[1780336419737,57.64,71614.03,0.0,-0.99402,0.0,1.02193]
[1780336420744,57.64,71614.62,0.0,-0.99402,0.0,1.02238]
[1780336421751,57.64,71618.35,0.0,-0.994,0.0,1.02519]
[1780336423323,57.64,71619.44,0.0,-0.994,0.0,1.02601]
[1780336423470,57.64,71619.44,0.0,-0.994,0.0,1.02601]
[1780336423918,57.64,71619.44,0.0,-0.994,0.0,1.02601]
[1780336423969,57.64,71619.44,0.0,-0.994,0.0,1.02601]
[1780336424019,57.64,71618.46,0.0,-0.994,0.0,1.02527]
[1780336429545,57.64,71619.56,0.0,-0.99399,0.0,1.0261]
[1780336429719,57.64,71619.56,0.0,-0.99399,0.0,1.0261]
[1780336429809,57.64,71620.27,0.0,-0.99399,0.0,1.02664]
[1780336430758,57.64,71620.27,0.0,-0.99399,0.0,1.02664]
[1780336430971,57.64,71620.27,0.0,-0.99399,0.0,1.02664]
[1780336436858,57.64,71620.39,0.0,-0.99399,0.0,1.02673]
[1780336441261,57.64,71620.95,0.0,-0.99399,0.0,1.02716]
[1780336441298,57.64,71618.59,0.0,-0.994,0.0,1.02537]
[1780336441470,57.64,71618.59,0.0,-0.994,0.0,1.02537]
[1780336441893,57.64,71618.47,0.0,-0.994,0.0,1.02528]
[1780336442797,57.64,71618.47,0.0,-0.994,0.0,1.02528]
[1780336442970,57.64,71618.47,0.0,-0.994,0.0,1.02528]
[1780336445659,57.64,71617.7,0.0,-0.994,0.0,1.0247]
[1780336445718,57.64,71617.7,0.0,-0.994,0.0,1.0247]
[1780336445921,57.64,71617.84,0.0,-0.994,0.0,1.02481]
[1780336447150,57.64,71617.84,0.0,-0.994,0.0,1.02481]
[1780336447220,57.64,71617.84,0.0,-0.994,0.0,1.02481]
[1780336447298,57.64,71615.89,0.0,-0.99401,0.0,1.02333]
[1780336450039,57.64,71616.58,0.0,-0.99401,0.0,1.02385]
[1780336450225,57.64,71616.58,0.0,-0.99401,0.0,1.02385]
[1780336450198,57.64,71621.06,0.0,-0.99399,0.0,1.02724]
[1780336450957,57.64,71619.74,0.0,-0.99399,0.0,1.02624]
[1780336451537,57.64,71619.74,0.0,-0.99399,0.0,1.02624]
[1780336451719,57.64,71619.74,0.0,-0.99399,0.0,1.02624]
[1780336453979,57.64,71616.08,0.0,-0.99401,0.0,1.02348]
[1780336455197,57.64,71616.08,0.0,-0.99401,0.0,1.02348]
[1780336455219,57.64,71616.08,0.0,-0.99401,0.0,1.02348]
[1780336455294,57.64,71617.55,0.0,-0.994,0.0,1.02459]
[1780336455556,57.64,71617.55,0.0,-0.994,0.0,1.02459]
[1780336455719,57.64,71617.55,0.0,-0.994,0.0,1.02459]
[1780336457003,57.64,71620.33,0.0,-0.99399,0.0,1.02669]
[1780336460491,57.64,71620.94,0.0,-0.99399,0.0,1.02715]
[1780336460719,57.64,71620.94,0.0,-0.99399,0.0,1.02715]
[1780336460876,57.64,71620.94,0.0,-0.99399,0.0,1.02715]
[1780336460970,57.64,71620.94,0.0,-0.99399,0.0,1.02715]
[1780336461028,57.64,71618.53,0.0,-0.994,0.0,1.02533]
[1780336464259,57.64,71618.16,0.0,-0.994,0.0,1.02505]
[1780336464307,57.64,71618.97,0.0,-0.994,0.0,1.02566]
[1780336464469,57.64,71618.97,0.0,-0.994,0.0,1.02566]
[1780336465057,57.64,71621.09,0.0,-0.99399,0.0,1.02726]
[1780336465807,57.64,71621.09,0.0,-0.99399,0.0,1.02726]
[1780336465970,57.64,71621.09,0.0,-0.99399,0.0,1.02726]
[1780336467071,57.64,71623.18,0.0,-0.99398,0.0,1.02884]
[1780336470092,57.64,71626.18,0.0,-0.99396,0.0,1.03112]
[1780336470494,57.64,71626.18,0.0,-0.99396,0.0,1.03112]
[1780336470719,57.64,71626.18,0.0,-0.99396,0.0,1.03112]
[1780336471099,57.64,71629.2,0.0,-0.99395,0.0,1.03238]
[1780336472476,57.64,71630.68,0.0,-0.99395,0.0,1.03351]
[1780336472721,57.64,71630.68,0.0,-0.99395,0.0,1.03351]
[1780336478148,57.64,71633.27,0.0,-0.99393,0.0,1.03548]
[1780336478953,57.64,71633.27,0.0,-0.99393,0.0,1.03548]
[1780336478969,57.64,71633.27,0.0,-0.99393,0.0,1.03548]
[1780336479155,57.64,71633.38,0.0,-0.99393,0.0,1.03556]
[1780336481173,57.64,71633.39,0.0,-0.99393,0.0,1.03557]
[1780336481219,57.64,71633.39,0.0,-0.99393,0.0,1.03557]
[1780336483183,57.64,71630.82,0.0,-0.99395,0.0,1.03362]
[1780336484190,57.64,71628.35,0.0,-0.99396,0.0,1.03174]
[1780336484633,57.64,71628.35,0.0,-0.99396,0.0,1.03174]
[1780336484718,57.64,71628.35,0.0,-0.99396,0.0,1.03174]
[1780336486398,57.64,71628.12,0.0,-0.99396,0.0,1.03156]
[1780336486468,57.64,71628.12,0.0,-0.99396,0.0,1.03156]
[1780336487211,57.64,71629.09,0.0,-0.99395,0.0,1.0323]
[1780336492246,57.64,71629.98,0.0,-0.99395,0.0,1.03298]
[1780336497281,57.64,71630.71,0.0,-0.99395,0.0,1.03353]
[1780336497489,57.64,71630.71,0.0,-0.99395,0.0,1.03353]
[1780336497719,57.64,71630.71,0.0,-0.99395,0.0,1.03353]
[1780336498288,57.64,71630.96,0.0,-0.99394,0.0,1.03372]
[1780336498725,57.64,71630.96,0.0,-0.99394,0.0,1.03372]
[1780336498970,57.64,71630.96,0.0,-0.99394,0.0,1.03372]
[1780336501309,57.64,71634.19,0.0,-0.99393,0.0,1.03618]
[1780336502316,57.64,71640.08,0.0,-0.9939,0.0,1.04068]
[1780336502472,57.64,71640.08,0.0,-0.9939,0.0,1.04068]
[1780336502730,57.64,71640.08,0.0,-0.9939,0.0,1.04068]
[1780336503322,57.64,71642.07,0.0,-0.99389,0.0,1.0422]
[1780336504168,57.64,71642.07,0.0,-0.99389,0.0,1.0422]
[1780336504220,57.64,71642.07,0.0,-0.99389,0.0,1.0422]
[1780336508358,57.64,71637.18,0.0,-0.99391,0.0,1.03846]
[1780336508697,57.64,71637.18,0.0,-0.99391,0.0,1.03846]
[1780336508719,57.64,71637.18,0.0,-0.99391,0.0,1.03846]
[1780336509365,57.64,71630.69,0.0,-0.99395,0.0,1.03352]
[1780336510378,57.64,71630.69,0.0,-0.99395,0.0,1.03352]
[1780336510468,57.64,71630.69,0.0,-0.99395,0.0,1.03352]
[1780336510480,57.64,71630.4,0.0,-0.99395,0.0,1.0333]
[1780336513600,57.64,71631.48,0.0,-0.99394,0.0,1.03412]
[1780336513718,57.64,71631.48,0.0,-0.99394,0.0,1.03412]
[1780336513819,57.64,71631.56,0.0,-0.99394,0.0,1.03418]
[1780336515173,57.64,71631.56,0.0,-0.99394,0.0,1.03418]
[1780336515219,57.64,71631.56,0.0,-0.99394,0.0,1.03418]
[1780336517422,57.64,71633.88,0.0,-0.99393,0.0,1.03595]
[1780336522458,57.64,71634.22,0.0,-0.99393,0.0,1.0362]
[1780336527160,57.64,71631.9,0.0,-0.99394,0.0,1.03444]
[1780336528336,57.64,71631.9,0.0,-0.99394,0.0,1.03444]
[1780336528473,57.64,71631.98,0.0,-0.99394,0.0,1.0345]
[1780336530221,57.64,71632.58,0.0,-0.99394,0.0,1.03495]
[1780336530292,57.64,71632.66,0.0,-0.99394,0.0,1.03502]
[1780336533543,57.64,71620.9,0.0,-0.994,0.0,1.02507]
[1780336534600,57.64,71620.9,0.0,-0.994,0.0,1.02507]
[1780336534721,57.64,71620.9,0.0,-0.994,0.0,1.02507]
[1780336534803,57.64,71620.04,0.0,-0.994,0.0,1.02442]
[1780336541336,57.64,71618.88,0.0,-0.99401,0.0,1.02355]
[1780336541470,57.64,71618.69,0.0,-0.99401,0.0,1.0234]
[1780336541788,57.64,71618.69,0.0,-0.99401,0.0,1.0234]
[1780336541969,57.64,71618.69,0.0,-0.99401,0.0,1.0234]
[1780336542071,57.64,71618.54,0.0,-0.99401,0.0,1.02329]
[1780336547660,57.64,71620.13,0.0,-0.994,0.0,1.02449]
[1780336549605,57.64,71619.06,0.0,-0.99401,0.0,1.02368]
[1780336549722,57.64,71619.06,0.0,-0.99401,0.0,1.02368]
[1780336555716,57.64,71619.49,0.0,-0.99401,0.0,1.02401]
[1780336556960,57.64,71619.49,0.0,-0.99401,0.0,1.02401]
[1780336556970,57.64,71619.49,0.0,-0.99401,0.0,1.02401]
[1780336558786,57.64,71619.5,0.0,-0.99401,0.0,1.02401]
[1780336558969,57.64,71619.5,0.0,-0.99401,0.0,1.02401]
[1780336558978,57.64,71621.01,0.0,-0.994,0.0,1.02515]
[1780336559751,57.64,71627.52,0.0,-0.99397,0.0,1.03008]
[1780336561052,57.64,71627.52,0.0,-0.99397,0.0,1.03008]
[1780336561222,57.64,71627.52,0.0,-0.99397,0.0,1.03008]
[1780336561263,57.64,71633.46,0.0,-0.99394,0.0,1.03459]
[1780336564786,57.64,71634.08,0.0,-0.99393,0.0,1.03507]
[1780336569821,57.64,71634.34,0.0,-0.99393,0.0,1.03526]
[1780336570828,57.64,71637.13,0.0,-0.99392,0.0,1.03739]
[1780336573900,57.64,71639.61,0.0,-0.99391,0.0,1.03928]
[1780336573972,57.64,71639.61,0.0,-0.99391,0.0,1.03928]
[1780336574753,57.64,71639.84,0.0,-0.99391,0.0,1.03946]
[1780336574971,57.64,71639.84,0.0,-0.99391,0.0,1.03946]
[1780336575072,57.64,71639.84,0.0,-0.99391,0.0,1.03946]
[1780336578884,57.64,71636.84,0.0,-0.99392,0.0,1.03717]
[1780336579891,57.64,71631.01,0.0,-0.99395,0.0,1.03273]
[1780336580585,57.64,71631.01,0.0,-0.99395,0.0,1.03273]
[1780336580721,57.64,71631.01,0.0,-0.99395,0.0,1.03273]
[1780336582317,57.64,71631.2,0.0,-0.99395,0.0,1.03288]
[1780336582322,57.64,71631.12,0.0,-0.99395,0.0,1.03282]
[1780336582468,57.64,71631.12,0.0,-0.99395,0.0,1.03282]
[1780336586940,57.64,71636.33,0.0,-0.99392,0.0,1.03678]
[1780336587571,57.64,71636.33,0.0,-0.99392,0.0,1.03678]
[1780336587720,57.64,71636.33,0.0,-0.99392,0.0,1.03678]
[1780336591733,57.64,71636.42,0.0,-0.99392,0.0,1.03685]
[1780336591968,57.64,71636.42,0.0,-0.99392,0.0,1.03685]
[1780336591975,57.64,71637.65,0.0,-0.99392,0.0,1.03676]
[1780336593185,57.64,71637.65,0.0,-0.99392,0.0,1.03676]
[1780336593217,57.64,71637.65,0.0,-0.99392,0.0,1.03676]
[1780336598985,57.64,71639.43,0.0,-0.99391,0.0,1.03811]
[1780336599219,57.64,71639.43,0.0,-0.99391,0.0,1.03811]
[1780336599507,57.64,71639.57,0.0,-0.99391,0.0,1.03822]
[1780336599719,57.64,71639.57,0.0,-0.99391,0.0,1.03822]
[1780336600032,57.64,71639.53,0.0,-0.99391,0.0,1.03819]
[1780336601039,57.64,71645.58,0.0,-0.99388,0.0,1.04282]
[1780336606074,57.64,71644.84,0.0,-0.99389,0.0,1.04225]
[1780336609095,57.64,71647.76,0.0,-0.99387,0.0,1.04449]
[1780336610102,57.64,71654.11,0.0,-0.99384,1e-05,1.04937]
[1780336611252,57.64,71654.11,0.0,-0.99384,1e-05,1.04937]
[1780336611469,57.64,71654.11,0.0,-0.99384,1e-05,1.04937]
[1780336611321,57.64,71655.53,0.0,-0.99383,1e-05,1.05047]
[1780336613123,57.64,71661.64,0.0,-0.9938,1e-05,1.05518]
[1780336614701,57.64,71662.68,0.0,-0.9938,1e-05,1.05599]
[1780336614719,57.64,71662.68,0.0,-0.9938,1e-05,1.05599]
[1780336618158,57.64,71656.0,0.0,-0.99383,1e-05,1.05083]
[1780336619556,57.64,71656.06,0.0,-0.99383,1e-05,1.05087]
[1780336619719,57.64,71656.06,0.0,-0.99383,1e-05,1.05087]
[1780336620172,57.64,71655.91,0.0,-0.99383,1e-05,1.05076]
[1780336621046,57.64,71655.91,0.0,-0.99383,1e-05,1.05076]
[1780336621218,57.64,71655.91,0.0,-0.99383,1e-05,1.05076]
[1780336624981,57.64,71653.36,0.0,-0.99385,1e-05,1.04879]
[1780336626499,57.64,71654.1,0.0,-0.99384,1e-05,1.04936]
[1780336626718,57.64,71654.1,0.0,-0.99384,1e-05,1.04936]
[1780336627564,57.64,71655.3,0.0,-0.99384,1e-05,1.05029]
[1780336627719,57.64,71655.3,0.0,-0.99384,1e-05,1.05029]
[1780336628228,57.64,71655.4,0.0,-0.99383,1e-05,1.05037]
[1780336633264,57.64,71655.8,0.0,-0.99383,1e-05,1.05067]
[1780336637051,57.64,71655.55,0.0,-0.99383,1e-05,1.05048]
[1780336637218,57.64,71655.55,0.0,-0.99383,1e-05,1.05048]
[1780336642334,57.64,71655.95,0.0,-0.99383,1e-05,1.05079]
[1780336643019,57.64,71655.95,0.0,-0.99383,1e-05,1.05079]
[1780336643218,57.64,71655.95,0.0,-0.99383,1e-05,1.05079]
[1780336644637,57.64,71657.83,0.0,-0.99382,1e-05,1.05224]
[1780336644718,57.64,71657.83,0.0,-0.99382,1e-05,1.05224]
[1780336645349,57.64,71657.91,0.0,-0.99382,1e-05,1.0523]
[1780336647317,57.64,71657.91,0.0,-0.99382,1e-05,1.0523]
[1780336647468,57.64,71657.91,0.0,-0.99382,1e-05,1.0523]
[1780336653954,57.64,71657.89,0.0,-0.99383,1e-05,1.05124]
[1780336657229,57.64,71657.97,0.0,-0.99383,1e-05,1.0513]
[1780336657470,57.64,71657.97,0.0,-0.99383,1e-05,1.0513]
[1780336658081,57.64,71657.86,0.0,-0.99383,1e-05,1.05122]
[1780336658218,57.64,71657.86,0.0,-0.99383,1e-05,1.05122]
[1780336658440,57.64,71657.82,0.0,-0.99383,1e-05,1.05119]
[1780336663476,57.64,71657.78,0.0,-0.99383,1e-05,1.05116]
[1780336665489,57.64,71648.1,0.0,-0.99388,0.0,1.04371]
[1780336666497,57.64,71640.66,0.0,-0.99391,0.0,1.03802]
[1780336666634,57.64,71640.66,0.0,-0.99391,0.0,1.03802]
[1780336666719,57.64,71640.66,0.0,-0.99391,0.0,1.03802]
[1780336667504,57.64,71640.39,0.0,-0.99392,0.0,1.03781]
[1780336672134,57.64,71640.35,0.0,-0.99392,0.0,1.03778]
[1780336672218,57.64,71640.35,0.0,-0.99392,0.0,1.03778]
[1780336673546,57.64,71636.4,0.0,-0.99394,0.0,1.03477]
[1780336674551,57.64,71636.4,0.0,-0.99394,0.0,1.03477]
[1780336674618,57.64,71636.4,0.0,-0.99394,0.0,1.03477]
[1780336674720,57.64,71635.48,0.0,-0.99394,0.0,1.03407]
[1780336676078,57.64,71635.48,0.0,-0.99394,0.0,1.03407]
[1780336676219,57.64,71635.48,0.0,-0.99394,0.0,1.03407]
[1780336681515,57.64,71633.54,0.0,-0.99395,0.0,1.0326]
[1780336681718,57.64,71632.63,0.0,-0.99395,0.0,1.03191]
[1780336682609,57.64,71635.31,0.0,-0.99394,0.0,1.03394]
[1780336683656,57.64,71635.31,0.0,-0.99394,0.0,1.03394]
[1780336683721,57.64,71635.31,0.0,-0.99394,0.0,1.03394]
[1780336683757,57.64,71636.22,0.0,-0.99394,0.0,1.03464]
[1780336684623,57.64,71633.72,0.0,-0.99395,0.0,1.03273]
[1780336689658,57.64,71635.59,0.0,-0.99394,0.0,1.03416]
[1780336691010,57.64,71635.59,0.0,-0.99394,0.0,1.03416]
[1780336691218,57.64,71635.59,0.0,-0.99394,0.0,1.03416]
[1780336691672,57.64,71639.47,0.0,-0.99392,0.0,1.03711]
[1780336692811,57.64,71639.47,0.0,-0.99392,0.0,1.03711]
[1780336692969,57.64,71639.47,0.0,-0.99392,0.0,1.03711]
[1780336693212,57.64,71640.26,0.0,-0.99392,0.0,1.03772]
[1780336697592,57.64,71640.37,0.0,-0.99392,0.0,1.0378]
[1780336698218,57.64,71640.37,0.0,-0.99392,0.0,1.0378]
[1780336699729,57.64,71635.56,0.0,-0.99394,0.0,1.03413]
[1780336700944,57.64,71635.56,0.0,-0.99394,0.0,1.03413]
[1780336700968,57.64,71635.56,0.0,-0.99394,0.0,1.03413]
[1780336700994,57.64,71634.99,0.0,-0.99394,0.0,1.0337]
[1780336703008,57.64,71631.58,0.0,-0.99396,0.0,1.03111]
[1780336703757,57.64,71625.63,0.0,-0.99399,0.0,1.0266]
[1780336705143,57.64,71625.63,0.0,-0.99399,0.0,1.0266]
[1780336705219,57.64,71625.63,0.0,-0.99399,0.0,1.0266]
[1780336705320,57.64,71620.39,0.0,-0.99401,0.0,1.02264]
[1780336708219,57.64,71619.62,0.0,-0.99402,0.0,1.02206]
[1780336712419,57.64,71620.38,0.0,-0.99401,0.0,1.02263]
[1780336712468,57.64,71620.38,0.0,-0.99401,0.0,1.02263]
[1780336712564,57.64,71619.31,0.0,-0.99403,0.0,1.02081]
[1780336715841,57.64,71615.98,0.0,-0.99404,0.0,1.0183]
[1780336717374,57.64,71615.98,0.0,-0.99404,0.0,1.0183]
[1780336717467,57.64,71615.98,0.0,-0.99404,0.0,1.0183]
[1780336717475,57.64,71608.72,0.0,-0.99408,0.0,1.01286]
[1780336718861,57.64,71601.74,0.0,-0.99411,0.0,1.00765]
[1780336719869,57.64,71599.31,0.0,-0.99412,0.0,1.00584]
[1780336722211,57.64,71598.22,0.0,-0.99413,0.0,1.00503]
[1780336722219,57.64,71598.22,0.0,-0.99413,0.0,1.00503]
[1780336722265,57.64,71598.22,0.0,-0.99413,0.0,1.00503]
[1780336722469,57.64,71598.22,0.0,-0.99413,0.0,1.00503]
[1780336722570,57.64,71599.07,0.0,-0.99412,0.0,1.00566]
[1780336725991,57.64,71597.78,0.0,-0.99413,0.0,1.0047]
[1780336726073,57.64,71597.78,0.0,-0.99413,0.0,1.0047]
[1780336726218,57.64,71597.78,0.0,-0.99413,0.0,1.0047]
[1780336726278,57.64,71598.38,0.0,-0.99413,0.0,1.00515]
[1780336731945,57.64,71597.39,0.0,-0.99413,0.0,1.00441]
[1780336733567,57.64,71597.37,0.0,-0.99413,0.0,1.0044]
[1780336733570,57.64,71597.51,0.0,-0.99413,0.0,1.0045]
[1780336733694,57.64,71597.51,0.0,-0.99413,0.0,1.0045]
[1780336733718,57.64,71597.51,0.0,-0.99413,0.0,1.0045]
[1780336735985,57.64,71593.52,0.0,-0.99415,0.0,1.00154]
[1780336736990,57.64,71579.05,0.0,-0.99422,0.0,0.99086]
[1780336737997,57.64,71575.68,0.0,-0.99423,0.0,0.98839]
[1780336739004,57.64,71569.76,0.0,-0.99426,0.0,0.98406]
[1780336740016,57.64,71566.88,0.0,-0.99428,0.0,0.98196]
[1780336741021,57.64,71563.92,0.0,-0.99429,0.0,0.9798]
[1780336742028,57.64,71552.81,0.0,-0.99434,0.0,0.97174]
[1780336743035,57.64,71547.21,0.0,-0.99437,0.0,0.9677]
[1780336744042,57.64,71535.74,0.0,-0.99442,0.0,0.95947]
[1780336745050,57.64,71539.32,0.0,-0.9944,0.0,0.96203]
[1780336746278,57.64,71539.32,0.0,-0.9944,0.0,0.96203]
[1780336746468,57.64,71539.32,0.0,-0.9944,0.0,0.96203]
[1780336746533,57.64,71551.32,0.0,-0.99435,0.0,0.97067]
[1780336749077,57.64,71552.58,0.0,-0.99434,0.0,0.97158]
[1780336752098,57.64,71560.28,0.0,-0.99431,0.0,0.97715]
[1780336753105,57.64,71560.79,0.0,-0.9943,0.0,0.97752]
[1780336753938,57.64,71560.79,0.0,-0.9943,0.0,0.97752]
[1780336753969,57.64,71560.79,0.0,-0.9943,0.0,0.97752]
[1780336754510,57.64,71560.79,0.0,-0.9943,0.0,0.97752]
[1780336754562,57.64,71560.84,0.0,-0.9943,0.0,0.97756]
[1780336754718,57.64,71560.84,0.0,-0.9943,0.0,0.97756]
[1780336757133,57.64,71563.58,0.0,-0.99429,0.0,0.97955]
[1780336757931,57.64,71563.58,0.0,-0.99429,0.0,0.97955]
[1780336757970,57.64,71563.58,0.0,-0.99429,0.0,0.97955]
[1780336758053,57.64,71563.58,0.0,-0.99429,0.0,0.97955]
[1780336758221,57.64,71563.58,0.0,-0.99429,0.0,0.97955]
[1780336758225,57.64,71563.11,0.0,-0.99429,0.0,0.97921]
[1780336764182,57.64,71566.64,0.0,-0.99428,0.0,0.98178]
[1780336765417,57.64,71566.64,0.0,-0.99428,0.0,0.98178]
[1780336765469,57.64,71566.64,0.0,-0.99428,0.0,0.98178]
[1780336765482,57.64,71566.64,0.0,-0.99428,0.0,0.98178]
[1780336765518,57.64,71567.61,0.0,-0.99427,0.0,0.98249]
[1780336765718,57.64,71567.61,0.0,-0.99427,0.0,0.98249]
[1780336769217,57.64,71573.37,0.0,-0.99425,0.0,0.9867]
[1780336770640,57.64,71575.91,0.0,-0.99423,0.0,0.98856]
[1780336770719,57.64,71575.91,0.0,-0.99423,0.0,0.98856]
[1780336770790,57.64,71575.91,0.0,-0.99423,0.0,0.98856]
[1780336770969,57.64,71575.91,0.0,-0.99423,0.0,0.98856]
[1780336771231,57.64,71575.92,0.0,-0.99424,0.0,0.98757]
[1780336772238,57.64,71578.63,0.0,-0.99423,0.0,0.98956]
[1780336774400,57.64,71578.94,0.0,-0.99422,0.0,0.98978]
[1780336774468,57.64,71578.94,0.0,-0.99422,0.0,0.98978]
[1780336774533,57.64,71578.94,0.0,-0.99422,0.0,0.98978]
[1780336774616,57.64,71579.83,0.0,-0.99422,0.0,0.99044]
[1780336774718,57.64,71579.83,0.0,-0.99422,0.0,0.99044]
[1780336778876,57.64,71578.04,0.0,-0.99423,0.0,0.98912]
[1780336782736,57.64,71576.41,0.0,-0.99424,0.0,0.98793]
[1780336782970,57.64,71576.41,0.0,-0.99424,0.0,0.98793]
[1780336783009,57.64,71576.41,0.0,-0.99424,0.0,0.98793]
[1780336783218,57.64,71576.41,0.0,-0.99424,0.0,0.98793]
[1780336783315,57.64,71575.72,0.0,-0.99424,0.0,0.98742]
[1780336786410,57.64,71574.61,0.0,-0.99425,0.0,0.98661]
[1780336786468,57.64,71574.61,0.0,-0.99425,0.0,0.98661]
[1780336786570,57.64,71574.61,0.0,-0.99425,0.0,0.98661]
[1780336786619,57.64,71574.09,0.0,-0.99425,0.0,0.98623]
[1780336786719,57.64,71574.09,0.0,-0.99425,0.0,0.98623]
[1780336792088,57.64,71574.07,0.0,-0.99425,0.0,0.98621]
[1780336795400,57.64,71569.73,0.0,-0.99427,0.0,0.98304]
[1780336796407,57.64,71565.4,0.0,-0.99429,0.0,0.97989]
[1780336796669,57.64,71565.4,0.0,-0.99429,0.0,0.97989]
[1780336796717,57.64,71565.4,0.0,-0.99429,0.0,0.97989]
[1780336796843,57.64,71565.4,0.0,-0.99429,0.0,0.97989]
[1780336796968,57.64,71565.4,0.0,-0.99429,0.0,0.97989]
[1780336797414,57.64,71564.88,0.0,-0.99429,0.0,0.97951]
[1780336798421,57.64,71561.65,0.0,-0.99431,0.0,0.97716]
[1780336800435,57.64,71553.33,0.0,-0.99434,0.0,0.97113]
[1780336800964,57.64,71553.33,0.0,-0.99434,0.0,0.97113]
[1780336801442,57.64,71547.75,0.0,-0.99437,0.0,0.96711]
[1780336801862,57.64,71547.75,0.0,-0.99437,0.0,0.96711]
[1780336801986,57.64,71547.75,0.0,-0.99437,0.0,0.96711]
[1780336802144,57.64,71547.75,0.0,-0.99437,0.0,0.96711]
[1780336802224,57.64,71547.75,0.0,-0.99437,0.0,0.96711]
[1780336802449,57.64,71548.1,0.0,-0.99437,0.0,0.96736]
[1780336803456,57.64,71551.67,0.0,-0.99435,0.0,0.96993]
[1780336804363,57.64,71551.67,0.0,-0.99435,0.0,0.96993]
[1780336804468,57.64,71551.67,0.0,-0.99435,0.0,0.96993]
[1780336804569,57.64,71553.26,0.0,-0.99435,0.0,0.97108]
[1780336806477,57.64,71547.43,0.0,-0.99437,0.0,0.96688]
[1780336807599,57.64,71547.43,0.0,-0.99437,0.0,0.96688]
[1780336807718,57.64,71545.5,0.0,-0.99438,0.0,0.96549]
[1780336808491,57.64,71548.66,0.0,-0.99437,0.0,0.96776]
[1780336809620,57.64,71548.66,0.0,-0.99437,0.0,0.96776]
[1780336809718,57.64,71548.96,0.0,-0.99437,0.0,0.96798]
[1780336810424,57.64,71548.96,0.0,-0.99437,0.0,0.96798]
[1780336810469,57.64,71548.96,0.0,-0.99437,0.0,0.96798]
[1780336810505,57.64,71550.06,0.0,-0.99436,0.0,0.96877]
[1780336811512,57.64,71558.0,0.0,-0.99432,0.0,0.97451]
[1780336812313,57.64,71558.0,0.0,-0.99432,0.0,0.97451]
[1780336812469,57.64,71558.0,0.0,-0.99432,0.0,0.97451]
[1780336812519,57.64,71559.46,0.0,-0.99432,0.0,0.97557]
[1780336817555,57.64,71561.25,0.0,-0.99431,0.0,0.97687]
[1780336819569,57.64,71567.12,0.0,-0.99428,0.0,0.98114]
[1780336820159,57.64,71567.12,0.0,-0.99428,0.0,0.98114]
[1780336820220,57.64,71567.12,0.0,-0.99428,0.0,0.98114]
[1780336820288,57.64,71567.12,0.0,-0.99428,0.0,0.98114]
[1780336820469,57.64,71567.12,0.0,-0.99428,0.0,0.98114]
[1780336820576,57.64,71568.16,0.0,-0.99428,0.0,0.9819]
[1780336821306,57.64,71568.16,0.0,-0.99428,0.0,0.9819]
[1780336825489,57.64,71566.62,0.0,-0.99428,0.0,0.98078]
[1780336825611,57.64,71561.99,0.0,-0.9943,0.0,0.97741]
[1780336825721,57.64,71561.99,0.0,-0.9943,0.0,0.97741]
[1780336825778,57.64,71561.99,0.0,-0.9943,0.0,0.97741]
[1780336825971,57.64,71561.99,0.0,-0.9943,0.0,0.97741]
[1780336826618,57.64,71560.91,0.0,-0.99431,0.0,0.97662]
[1780336829639,57.64,71553.58,0.0,-0.99434,0.0,0.97131]
[1780336829850,57.64,71553.58,0.0,-0.99434,0.0,0.97131]
[1780336829970,57.64,71553.58,0.0,-0.99434,0.0,0.97131]
[1780336830646,57.64,71553.15,0.0,-0.99435,0.0,0.971]
[1780336832660,57.64,71546.92,0.0,-0.99438,0.0,0.96553]
[1780336832803,57.64,71546.92,0.0,-0.99438,0.0,0.96553]
[1780336832971,57.64,71546.92,0.0,-0.99438,0.0,0.96553]
[1780336833669,57.64,71535.56,0.0,-0.99443,0.0,0.95739]
[1780336834161,57.64,71535.56,0.0,-0.99443,0.0,0.95739]
[1780336834218,57.64,71535.56,0.0,-0.99443,0.0,0.95739]
[1780336834675,57.64,71535.06,0.0,-0.99443,0.0,0.95703]
[1780336841140,57.64,71535.07,0.0,-0.99443,0.0,0.95704]
[1780336841724,57.64,71539.46,0.0,-0.99441,0.0,0.96018]
[1780336843906,57.64,71540.69,0.0,-0.99441,0.0,0.96106]
[1780336843970,57.64,71540.69,0.0,-0.99441,0.0,0.96106]
[1780336844091,57.64,71540.69,0.0,-0.99441,0.0,0.96106]
[1780336844219,57.64,71540.69,0.0,-0.99441,0.0,0.96106]
[1780336844255,57.64,71547.31,0.0,-0.99438,0.0,0.96581]
[1780336847327,57.64,71548.38,0.0,-0.99437,0.0,0.96658]
[1780336847468,57.64,71548.38,0.0,-0.99437,0.0,0.96658]
[1780336852801,57.64,71550.15,0.0,-0.99437,0.0,0.96786]
[1780336853808,57.64,71552.49,0.0,-0.99435,0.0,0.96954]
[1780336855632,57.64,71552.49,0.0,-0.99435,0.0,0.96954]
[1780336855718,57.64,71552.49,0.0,-0.99435,0.0,0.96954]
[1780336855691,57.64,71554.52,0.0,-0.99435,0.0,0.97101]
[1780336855826,57.64,71554.52,0.0,-0.99435,0.0,0.97101]
[1780336855969,57.64,71554.52,0.0,-0.99435,0.0,0.97101]
[1780336861868,57.64,71565.1,0.0,-0.9943,0.0,0.97868]
[1780336863172,57.64,71565.1,0.0,-0.9943,0.0,0.97868]
[1780336863218,57.64,71565.1,0.0,-0.9943,0.0,0.97868]
[1780336863342,57.64,71565.1,0.0,-0.9943,0.0,0.97868]
[1780336863469,57.64,71565.1,0.0,-0.9943,0.0,0.97868]
[1780336863545,57.64,71565.19,0.0,-0.9943,0.0,0.97874]
[1780336864889,57.64,71571.73,0.0,-0.99426,0.0,0.98351]
[1780336865896,57.64,71586.55,0.0,-0.99419,0.0,0.99438]
[1780336867304,57.64,71586.55,0.0,-0.99419,0.0,0.99438]
[1780336867405,57.64,71586.18,0.0,-0.9942,0.0,0.99411]
[1780336868917,57.64,71589.92,0.0,-0.99418,0.0,0.99687]
[1780336870704,57.64,71589.92,0.0,-0.99418,0.0,0.99687]
[1780336870718,57.64,71589.92,0.0,-0.99418,0.0,0.99687]
[1780336870852,57.64,71589.84,0.0,-0.99418,0.0,0.99681]
[1780336870969,57.64,71589.84,0.0,-0.99418,0.0,0.99681]
[1780336871062,57.64,71589.85,0.0,-0.99418,0.0,0.99682]
[1780336876974,57.64,71592.02,0.0,-0.99417,0.0,0.99842]
[1780336881330,57.64,71592.3,0.0,-0.99417,0.0,0.99863]
[1780336881409,57.64,71592.3,0.0,-0.99417,0.0,0.99863]
[1780336881467,57.64,71592.3,0.0,-0.99417,0.0,0.99863]
[1780336881501,57.64,71593.43,0.0,-0.99416,0.0,0.99946]
[1780336885189,57.64,71594.63,0.0,-0.99416,0.0,1.00035]
[1780336885219,57.64,71594.63,0.0,-0.99416,0.0,1.00035]
[1780336885262,57.64,71594.63,0.0,-0.99416,0.0,1.00035]
[1780336885469,57.64,71594.63,0.0,-0.99416,0.0,1.00035]
[1780336885571,57.64,71598.69,0.0,-0.99414,0.0,1.00336]
[1780336890210,57.64,71598.95,0.0,-0.99414,0.0,1.00355]
[1780336892079,57.64,71587.12,0.0,-0.9942,0.0,0.9938]
[1780336892777,57.64,71587.12,0.0,-0.9942,0.0,0.9938]
[1780336892942,57.64,71587.12,0.0,-0.9942,0.0,0.9938]
[1780336892969,57.64,71587.12,0.0,-0.9942,0.0,0.9938]
[1780336893086,57.64,71580.51,0.0,-0.99423,0.0,0.98894]
[1780336894093,57.64,71579.54,0.0,-0.99423,0.0,0.98823]
[1780336896107,57.64,71574.82,0.0,-0.99426,0.0,0.98477]
[1780336897207,57.64,71574.82,0.0,-0.99426,0.0,0.98477]
[1780336897219,57.64,71574.82,0.0,-0.99426,0.0,0.98477]
[1780336898501,57.64,71574.23,0.0,-0.99426,0.0,0.98434]
[1780336898720,57.64,71574.23,0.0,-0.99426,0.0,0.98434]
[1780336898602,57.64,71571.84,0.0,-0.99427,0.0,0.9826]
[1780336899130,57.64,71569.87,0.0,-0.99428,0.0,0.98116]
[1780336904165,57.64,71570.86,0.0,-0.99427,0.0,0.98188]
[1780336906179,57.64,71565.8,0.0,-0.9943,0.0,0.9782]
[1780336907409,57.64,71565.8,0.0,-0.9943,0.0,0.9782]
[1780336907468,57.64,71565.8,0.0,-0.9943,0.0,0.9782]
[1780336907562,57.64,71565.8,0.0,-0.9943,0.0,0.9782]
[1780336907718,57.64,71565.8,0.0,-0.9943,0.0,0.9782]
[1780336907779,57.64,71565.18,0.0,-0.9943,0.0,0.97775]
[1780336912286,57.64,71566.19,0.0,-0.9943,0.0,0.97848]
[1780336912468,57.64,71566.19,0.0,-0.9943,0.0,0.97848]
[1780336912601,57.64,71566.19,0.0,-0.9943,0.0,0.97848]
[1780336912721,57.64,71566.19,0.0,-0.9943,0.0,0.97848]
[1780336912770,57.64,71568.24,0.0,-0.99429,0.0,0.97997]
[1780336913515,57.64,71568.24,0.0,-0.99429,0.0,0.97997]
[1780336918850,57.64,71567.96,0.0,-0.99429,0.0,0.97977]
[1780336918970,57.64,71567.96,0.0,-0.99429,0.0,0.97977]
[1780336919329,57.64,71567.96,0.0,-0.99429,0.0,0.97977]
[1780336919468,57.64,71567.96,0.0,-0.99429,0.0,0.97977]
[1780336919480,57.64,71569.58,0.0,-0.99428,0.0,0.98095]
[1780336920278,57.64,71567.74,0.0,-0.99429,0.0,0.97961]
[1780336922293,57.64,71555.61,0.0,-0.99435,0.0,0.97081]
[1780336923186,57.64,71555.61,0.0,-0.99435,0.0,0.97081]
[1780336923218,57.64,71555.61,0.0,-0.99435,0.0,0.97081]
[1780336923355,57.64,71555.61,0.0,-0.99435,0.0,0.97081]
[1780336923476,57.64,71555.61,0.0,-0.99435,0.0,0.97081]
[1780336923559,57.64,71552.15,0.0,-0.99436,0.0,0.96832]
[1780336930351,57.64,71551.05,0.0,-0.99437,0.0,0.96752]
[1780336935386,57.64,71549.98,0.0,-0.99437,0.0,0.96675]
[1780336936382,57.64,71549.98,0.0,-0.99437,0.0,0.96675]
[1780336936468,57.64,71549.98,0.0,-0.99437,0.0,0.96675]
[1780336936560,57.64,71549.98,0.0,-0.99437,0.0,0.96675]
[1780336936718,57.64,71549.98,0.0,-0.99437,0.0,0.96675]
[1780336936758,57.64,71548.97,0.0,-0.99438,0.0,0.96603]
[1780336937400,57.64,71551.22,0.0,-0.99437,0.0,0.96765]
[1780336938407,57.64,71553.74,0.0,-0.99435,0.0,0.96946]
[1780336941432,57.64,71555.57,0.0,-0.99435,0.0,0.97078]
[1780336941933,57.64,71555.57,0.0,-0.99435,0.0,0.97078]
[1780336941970,57.64,71555.57,0.0,-0.99435,0.0,0.97078]
[1780336942439,57.64,71558.39,0.0,-0.99433,0.0,0.97282]
[1780336944456,57.64,71559.27,0.0,-0.99433,0.0,0.97346]
[1780336944469,57.64,71559.27,0.0,-0.99433,0.0,0.97346]
[1780336944621,57.64,71559.27,0.0,-0.99433,0.0,0.97346]
[1780336944718,57.64,71559.27,0.0,-0.99433,0.0,0.97346]
[1780336944723,57.64,71559.97,0.0,-0.99433,0.0,0.97397]
[1780336946467,57.64,71557.97,0.0,-0.99433,0.0,0.97252]
[1780336948445,57.64,71557.96,0.0,-0.99433,0.0,0.97251]
[1780336948469,57.64,71557.96,0.0,-0.99433,0.0,0.97251]
[1780336949186,57.64,71558.76,0.0,-0.99433,0.0,0.97309]
[1780336949218,57.64,71558.76,0.0,-0.99433,0.0,0.97309]
[1780336949669,57.64,71560.26,0.0,-0.99432,0.0,0.97418]
[1780336954658,57.64,71560.98,0.0,-0.99433,0.0,0.97371]
[1780336954718,57.64,71560.98,0.0,-0.99433,0.0,0.97371]
[1780336959608,57.64,71561.67,0.0,-0.99432,0.0,0.97421]
[1780336965603,57.64,71561.16,0.0,-0.99433,0.0,0.97384]
[1780336966610,57.64,71557.24,0.0,-0.99434,0.0,0.97101]
[1780336967109,57.64,71557.24,0.0,-0.99434,0.0,0.97101]
[1780336967219,57.64,71557.24,0.0,-0.99434,0.0,0.97101]
[1780336967397,57.64,71557.24,0.0,-0.99434,0.0,0.97101]
[1780336967468,57.64,71557.24,0.0,-0.99434,0.0,0.97101]
[1780336967617,57.64,71554.64,0.0,-0.99436,0.0,0.96913]
[1780336970203,57.64,71554.71,0.0,-0.99436,0.0,0.96918]
[1780336970220,57.64,71554.71,0.0,-0.99436,0.0,0.96918]
[1780336971357,57.64,71553.75,0.0,-0.99436,0.0,0.96849]
[1780336971474,57.64,71553.75,0.0,-0.99436,0.0,0.96849]
[1780336971647,57.64,71552.16,0.0,-0.99437,0.0,0.96734]
[1780336972231,57.64,71552.16,0.0,-0.99437,0.0,0.96734]
[1780336972382,57.64,71552.16,0.0,-0.99437,0.0,0.96734]
[1780336972653,57.64,71544.59,0.0,-0.9944,0.0,0.9619]
[1780336973660,57.64,71542.83,0.0,-0.99441,0.0,0.96064]
[1780336974667,57.64,71541.04,0.0,-0.99442,0.0,0.95936]
[1780336977688,57.64,71528.63,0.0,-0.99448,0.0,0.95051]
[1780336978695,57.64,71528.49,0.0,-0.99448,0.0,0.95041]
[1780336979702,57.64,71531.98,0.0,-0.99446,0.0,0.95289]
[1780336980867,57.64,71531.98,0.0,-0.99446,0.0,0.95289]
[1780336981026,57.64,71532.22,0.0,-0.99446,0.0,0.95306]
[1780336981383,57.64,71532.22,0.0,-0.99446,0.0,0.95306]
[1780336981468,57.64,71532.22,0.0,-0.99446,0.0,0.95306]
[1780336981716,57.64,71532.91,0.0,-0.99446,0.0,0.95356]
[1780336983388,57.64,71532.98,0.0,-0.99446,0.0,0.95361]
[1780336984737,57.64,71541.66,0.0,-0.99442,0.0,0.9598]
[1780336985156,57.64,71541.66,0.0,-0.99442,0.0,0.9598]
[1780336985219,57.64,71541.66,0.0,-0.99442,0.0,0.9598]
[1780336985845,57.64,71541.66,0.0,-0.99442,0.0,0.9598]
[1780336985744,57.64,71541.33,0.0,-0.99442,0.0,0.95957]
[1780336985970,57.64,71541.33,0.0,-0.99442,0.0,0.95957]
[1780336988765,57.64,71539.05,0.0,-0.99443,0.0,0.95793]
[1780336989380,57.64,71539.05,0.0,-0.99443,0.0,0.95793]
[1780336989468,57.64,71539.05,0.0,-0.99443,0.0,0.95793]
[1780336989495,57.64,71539.05,0.0,-0.99443,0.0,0.95793]
[1780336989719,57.64,71539.05,0.0,-0.99443,0.0,0.95793]
[1780336989772,57.64,71540.35,0.0,-0.99442,0.0,0.95886]
[1780336990779,57.64,71543.17,0.0,-0.99441,0.0,0.96088]
[1780336991770,57.64,71543.17,0.0,-0.99441,0.0,0.96088]
[1780336991787,57.64,71550.48,0.0,-0.99437,0.0,0.96613]
[1780336991970,57.64,71550.48,0.0,-0.99437,0.0,0.96613]
[1780336992794,57.64,71549.65,0.0,-0.99438,0.0,0.96553]
[1780336994808,57.64,71550.99,0.0,-0.99437,0.0,0.9665]
[1780336995393,57.64,71550.99,0.0,-0.99437,0.0,0.9665]
[1780336995468,57.64,71550.99,0.0,-0.99437,0.0,0.9665]
[1780336995815,57.64,71553.28,0.0,-0.99436,0.0,0.96815]
[1780336996822,57.64,71554.52,0.0,-0.99436,0.0,0.96904]
[1780337000850,57.64,71552.68,0.0,-0.99436,0.0,0.96772]
[1780337001212,57.64,71552.68,0.0,-0.99436,0.0,0.96772]
[1780337001489,57.64,71552.68,0.0,-0.99436,0.0,0.96772]
[1780337001718,57.64,71552.68,0.0,-0.99436,0.0,0.96772]
[1780337001857,57.64,71543.72,0.0,-0.99441,0.0,0.96128]
[1780337002863,57.64,71541.86,0.0,-0.99441,0.0,0.95994]
[1780337003871,57.64,71531.1,0.0,-0.99446,0.0,0.95227]
[1780337004878,57.64,71529.2,0.0,-0.99447,0.0,0.95092]
[1780337005863,57.64,71529.2,0.0,-0.99447,0.0,0.95092]
[1780337007526,57.64,71528.92,0.0,-0.99447,0.0,0.95072]
[1780337011872,57.64,71528.44,0.0,-0.99448,0.0,0.95038]
[1780337011970,57.64,71528.89,0.0,-0.99447,0.0,0.9507]
[1780337012671,57.64,71530.28,0.0,-0.99447,0.0,0.95072]
[1780337013720,57.64,71530.28,0.0,-0.99447,0.0,0.95072]
[1780337013736,57.64,71528.31,0.0,-0.99448,0.0,0.94932]
[1780337015814,57.64,71528.15,0.0,-0.99448,0.0,0.9492]
[1780337015975,57.64,71528.91,0.0,-0.99448,0.0,0.94974]
[1780337023007,57.64,71527.67,0.0,-0.99449,0.0,0.94886]
[1780337024822,57.64,71527.67,0.0,-0.99449,0.0,0.94886]
[1780337024975,57.64,71527.41,0.0,-0.99449,0.0,0.94868]
[1780337028820,57.64,71526.39,0.0,-0.99449,0.0,0.94796]
[1780337028977,57.64,71524.26,0.0,-0.9945,0.0,0.94645]
[1780337029131,57.64,71524.26,0.0,-0.9945,0.0,0.94645]
[1780337029218,57.64,71524.26,0.0,-0.9945,0.0,0.94645]
[1780337029232,57.64,71523.56,0.0,-0.9945,0.0,0.94595]
[1780337031063,57.64,71520.89,0.0,-0.99452,0.0,0.94407]
[1780337032070,57.64,71517.14,0.0,-0.99453,0.0,0.94142]
[1780337034138,57.64,71514.66,0.0,-0.99454,0.0,0.93968]
[1780337034217,57.64,71514.66,0.0,-0.99454,0.0,0.93968]
[1780337034319,57.64,71509.77,0.0,-0.99457,0.0,0.93624]
[1780337040126,57.64,71511.53,0.0,-0.99456,0.0,0.93748]
[1780337044016,57.64,71510.61,0.0,-0.99456,0.0,0.93683]
[1780337044220,57.64,71510.61,0.0,-0.99456,0.0,0.93683]
[1780337045658,57.64,71510.88,0.0,-0.99456,0.0,0.93702]
[1780337045720,57.64,71510.88,0.0,-0.99456,0.0,0.93702]
[1780337045759,57.64,71510.49,0.0,-0.99456,0.0,0.93675]
[1780337051512,57.64,71511.94,0.0,-0.99456,0.0,0.93777]
[1780337051718,57.64,71511.94,0.0,-0.99456,0.0,0.93777]
[1780337055277,57.64,71513.85,0.0,-0.99455,0.0,0.93911]
[1780337055469,57.64,71513.85,0.0,-0.99455,0.0,0.93911]
[1780337056012,57.64,71514.46,0.0,-0.99455,0.0,0.93954]
[1780337056218,57.64,71514.46,0.0,-0.99455,0.0,0.93954]
[1780337056238,57.64,71515.99,0.0,-0.99454,0.0,0.94061]
[1780337061273,57.64,71514.06,0.0,-0.99455,0.0,0.93926]
[1780337066309,57.64,71514.54,0.0,-0.99454,0.0,0.93959]
[1780337070538,57.64,71514.42,0.0,-0.99455,0.0,0.93951]
[1780337070721,57.64,71514.42,0.0,-0.99455,0.0,0.93951]
[1780337074528,57.64,71515.42,0.0,-0.99455,0.0,0.93925]
[1780337074718,57.64,71515.42,0.0,-0.99455,0.0,0.93925]
[1780337075099,57.64,71514.73,0.0,-0.99455,0.0,0.93877]
[1780337075218,57.64,71514.73,0.0,-0.99455,0.0,0.93877]
[1780337075805,57.64,71514.34,0.0,-0.99455,0.0,0.93849]
[1780337081414,57.64,71513.81,0.0,-0.99455,0.0,0.93812]
[1780337083094,57.64,71513.43,0.0,-0.99456,0.0,0.93785]
[1780337083222,57.64,71513.43,0.0,-0.99456,0.0,0.93785]
[1780337086449,57.64,71509.48,0.0,-0.99457,0.0,0.93508]
[1780337087737,57.64,71509.48,0.0,-0.99457,0.0,0.93508]
[1780337087971,57.64,71509.48,0.0,-0.99457,0.0,0.93508]
[1780337087888,57.64,71506.31,0.0,-0.99459,0.0,0.93286]
[1780337093498,57.64,71507.06,0.0,-0.99458,0.0,0.93339]
[1780337095720,57.64,71507.2,0.0,-0.99458,0.0,0.93349]
[1780337098538,57.64,71508.47,0.0,-0.99458,0.0,0.93437]
[1780337098718,57.64,71508.47,0.0,-0.99458,0.0,0.93437]
[1780337098791,57.64,71507.58,0.0,-0.99458,0.0,0.93375]
[1780337104577,57.64,71507.07,0.0,-0.99458,0.0,0.9334]
[1780337105584,57.64,71503.97,0.0,-0.9946,0.0,0.93123]
[1780337110060,57.64,71501.81,0.0,-0.99461,0.0,0.92972]
[1780337110218,57.64,71501.81,0.0,-0.99461,0.0,0.92972]
[1780337115131,57.64,71502.01,0.0,-0.99461,0.0,0.92986]
[1780337115220,57.64,71502.01,0.0,-0.99461,0.0,0.92986]
[1780337115791,57.64,71502.01,0.0,-0.99461,0.0,0.92986]
[1780337115968,57.64,71502.01,0.0,-0.99461,0.0,0.92986]
[1780337115892,57.64,71501.53,0.0,-0.99461,0.0,0.92953]
[1780337119682,57.64,71513.37,0.0,-0.99456,0.0,0.93781]
[1780337120689,57.64,71514.05,0.0,-0.99455,0.0,0.93829]
[1780337122135,57.64,71514.83,0.0,-0.99455,0.0,0.93884]
[1780337122219,57.64,71514.83,0.0,-0.99455,0.0,0.93884]
[1780337127739,57.64,71516.42,0.0,-0.99454,0.0,0.93995]
[1780337130759,57.64,71512.46,0.0,-0.99456,0.0,0.93717]
[1780337132834,57.64,71512.47,0.0,-0.99456,0.0,0.93622]
[1780337132981,57.64,71512.47,0.0,-0.99456,0.0,0.93622]
[1780337133014,57.64,71512.47,0.0,-0.99456,0.0,0.93622]
[1780337133220,57.64,71514.1,0.0,-0.99456,0.0,0.93736]
[1780337133724,57.64,71514.1,0.0,-0.99456,0.0,0.93736]
[1780337133780,57.64,71509.22,0.0,-0.99458,0.0,0.93394]
[1780337136801,57.64,71506.46,0.0,-0.99459,0.0,0.93201]
[1780337138854,57.64,71505.72,0.0,-0.9946,0.0,0.9315]
[1780337138969,57.64,71505.72,0.0,-0.9946,0.0,0.9315]
[1780337139017,57.64,71508.47,0.0,-0.99458,0.0,0.93342]
[1780337144858,57.64,71506.93,0.0,-0.99459,0.0,0.93234]
[1780337149893,57.64,71507.96,0.0,-0.99459,0.0,0.93306]
[1780337150900,57.64,71504.81,0.0,-0.9946,0.0,0.93086]
[1780337154302,57.64,71503.51,0.0,-0.99461,0.0,0.92995]
[1780337154406,57.64,71503.51,0.0,-0.99461,0.0,0.92995]
[1780337154469,57.64,71503.51,0.0,-0.99461,0.0,0.92995]
[1780337154929,57.64,71505.53,0.0,-0.9946,0.0,0.93136]
[1780337155935,57.64,71509.23,0.0,-0.99458,0.0,0.93395]
[1780337160970,57.64,71507.17,0.0,-0.99459,0.0,0.93251]
[1780337161148,57.64,71507.17,0.0,-0.99459,0.0,0.93251]
[1780337161221,57.64,71507.17,0.0,-0.99459,0.0,0.93251]
[1780337161284,57.64,71507.17,0.0,-0.99459,0.0,0.93251]
[1780337161470,57.64,71507.17,0.0,-0.99459,0.0,0.93251]
[1780337161977,57.64,71507.64,0.0,-0.99459,0.0,0.93284]
[1780337167012,57.64,71508.53,0.0,-0.99458,0.0,0.93346]
[1780337171256,57.64,71508.62,0.0,-0.99458,0.0,0.93352]
[1780337171468,57.64,71508.62,0.0,-0.99458,0.0,0.93352]
[1780337175072,57.64,71505.8,0.0,-0.99459,0.0,0.93155]
[1780337179775,57.64,71505.08,0.0,-0.9946,0.0,0.93105]
[1780337179843,57.64,71505.08,0.0,-0.9946,0.0,0.93105]
[1780337179970,57.64,71505.08,0.0,-0.9946,0.0,0.93105]
[1780337180072,57.64,71502.93,0.0,-0.99461,0.0,0.92955]
[1780337183126,57.64,71496.11,0.0,-0.99464,0.0,0.92481]
[1780337184412,57.64,71496.11,0.0,-0.99464,0.0,0.92481]
[1780337184469,57.64,71496.11,0.0,-0.99464,0.0,0.92481]
[1780337184654,57.64,71496.11,0.0,-0.99464,0.0,0.92481]
[1780337184720,57.64,71496.11,0.0,-0.99464,0.0,0.92481]
[1780337184724,57.64,71495.88,0.0,-0.99464,0.0,0.92465]
[1780337190853,57.64,71494.26,0.0,-0.99465,0.0,0.92352]
[1780337190954,57.64,71490.26,0.0,-0.99466,0.0,0.92075]
[1780337192589,57.64,71494.55,0.0,-0.99465,0.0,0.92277]
[1780337193778,57.64,71494.55,0.0,-0.99465,0.0,0.92277]
[1780337193934,57.64,71494.55,0.0,-0.99465,0.0,0.92277]
[1780337193970,57.64,71494.55,0.0,-0.99465,0.0,0.92277]
[1780337194033,57.64,71495.03,0.0,-0.99465,0.0,0.92311]
[1780337197234,57.64,71490.62,0.0,-0.99467,0.0,0.92005]
[1780337199725,57.64,71490.81,0.0,-0.99467,0.0,0.92019]
[1780337199797,57.64,71490.81,0.0,-0.99467,0.0,0.92019]
[1780337199973,57.64,71490.81,0.0,-0.99467,0.0,0.92019]
[1780337200074,57.64,71491.31,0.0,-0.99466,0.0,0.92053]
[1780337204284,57.64,71488.31,0.0,-0.99468,0.0,0.91846]
[1780337208823,57.64,71489.62,0.0,-0.99467,0.0,0.91936]
[1780337211848,57.64,71490.71,0.0,-0.99467,0.0,0.92012]
[1780337211913,57.64,71490.71,0.0,-0.99467,0.0,0.92012]
[1780337211970,57.64,71490.71,0.0,-0.99467,0.0,0.92012]
[1780337212071,57.64,71494.86,0.0,-0.99465,0.0,0.92299]
[1780337216368,57.64,71497.98,0.0,-0.99464,0.0,0.92515]
[1780337217375,57.64,71501.29,0.0,-0.99462,0.0,0.92745]
[1780337218267,57.64,71501.29,0.0,-0.99462,0.0,0.92745]
[1780337218369,57.64,71501.29,0.0,-0.99462,0.0,0.92745]
[1780337218469,57.64,71501.29,0.0,-0.99462,0.0,0.92745]
[1780337218700,57.64,71503.95,0.0,-0.99461,0.0,0.92931]
[1780337222410,57.64,71509.37,0.0,-0.99458,0.0,0.93309]
[1780337223417,57.64,71512.32,0.0,-0.99457,0.0,0.93515]
[1780337224734,57.64,71512.32,0.0,-0.99457,0.0,0.93515]
[1780337224876,57.64,71512.32,0.0,-0.99457,0.0,0.93515]
[1780337224969,57.64,71512.32,0.0,-0.99457,0.0,0.93515]
[1780337225070,57.64,71512.89,0.0,-0.99457,0.0,0.93555]
[1780337227445,57.64,71509.66,0.0,-0.99458,0.0,0.93329]
[1780337229459,57.64,71501.52,0.0,-0.99462,0.0,0.92761]
[1780337230870,57.64,71501.52,0.0,-0.99462,0.0,0.92761]
[1780337230941,57.64,71501.52,0.0,-0.99462,0.0,0.92761]
[1780337230970,57.64,71501.52,0.0,-0.99462,0.0,0.92761]
[1780337231071,57.64,71499.58,0.0,-0.99463,0.0,0.92626]
[1780337232480,57.64,71497.08,0.0,-0.99464,0.0,0.92453]
[1780337233962,57.64,71497.08,0.0,-0.99464,0.0,0.92453]
[1780337233974,57.64,71497.08,0.0,-0.99464,0.0,0.92453]
[1780337234067,57.64,71497.08,0.0,-0.99464,0.0,0.92453]
[1780337234218,57.64,71498.41,0.0,-0.99463,0.0,0.92545]
[1780337234494,57.64,71500.75,0.0,-0.99462,0.0,0.92708]
[1780337236515,57.64,71496.47,0.0,-0.99464,0.0,0.9241]
[1780337237523,57.64,71493.56,0.0,-0.99465,0.0,0.92209]
[1780337239080,57.64,71493.56,0.0,-0.99465,0.0,0.92209]
[1780337239106,57.64,71491.92,0.0,-0.99466,0.0,0.92095]
[1780337239219,57.64,71491.92,0.0,-0.99466,0.0,0.92095]
[1780337243565,57.64,71488.42,0.0,-0.99468,0.0,0.91853]
[1780337244572,57.64,71484.16,0.0,-0.9947,0.0,0.9156]
[1780337246619,57.64,71483.96,0.0,-0.9947,0.0,0.91546]
[1780337246668,57.64,71483.96,0.0,-0.9947,0.0,0.91546]
[1780337246720,57.64,71483.96,0.0,-0.9947,0.0,0.91546]
[1780337246822,57.64,71483.48,0.0,-0.9947,0.0,0.91513]
[1780337249530,57.64,71482.9,0.0,-0.9947,0.0,0.91473]
[1780337251345,57.64,71481.17,0.0,-0.99471,0.0,0.91354]
[1780337251415,57.64,71481.17,0.0,-0.99471,0.0,0.91354]
[1780337251469,57.64,71481.17,0.0,-0.99471,0.0,0.91354]
[1780337251621,57.64,71480.67,0.0,-0.99472,0.0,0.91226]
[1780337253635,57.64,71478.33,0.0,-0.99473,0.0,0.91065]
[1780337256672,57.64,71471.81,0.0,-0.99476,0.0,0.90619]
[1780337258106,57.64,71467.2,0.0,-0.99478,0.0,0.90305]
[1780337259406,57.64,71466.72,0.0,-0.99478,0.0,0.90272]
[1780337259468,57.64,71466.72,0.0,-0.99478,0.0,0.90272]
[1780337259577,57.64,71466.72,0.0,-0.99478,0.0,0.90272]
[1780337259718,57.64,71466.72,0.0,-0.99478,0.0,0.90272]
[1780337259820,57.64,71465.93,0.0,-0.99478,0.0,0.90219]
[1780337264721,57.64,71468.39,0.0,-0.99477,0.0,0.90386]
[1780337265728,57.64,71478.19,0.0,-0.99473,0.0,0.91056]
[1780337266728,57.64,71478.19,0.0,-0.99473,0.0,0.91056]
[1780337266968,57.64,71478.19,0.0,-0.99473,0.0,0.91056]
[1780337267070,57.64,71478.49,0.0,-0.99473,0.0,0.91076]
[1780337268733,57.64,71478.26,0.0,-0.99473,0.0,0.9106]
[1780337271470,57.64,71478.39,0.0,-0.99473,0.0,0.91069]
[1780337271521,57.64,71478.39,0.0,-0.99473,0.0,0.91069]
[1780337271718,57.64,71478.39,0.0,-0.99473,0.0,0.91069]
[1780337271770,57.64,71477.89,0.0,-0.99473,0.0,0.91035]
[1780337272777,57.64,71475.01,0.0,-0.99474,0.0,0.90838]
[1780337273783,57.64,71472.62,0.0,-0.99475,0.0,0.90675]
[1780337277547,57.64,71471.69,0.0,-0.99476,0.0,0.90611]
[1780337277669,57.64,71471.69,0.0,-0.99476,0.0,0.90611]
[1780337277718,57.64,71471.69,0.0,-0.99476,0.0,0.90611]
[1780337277812,57.64,71471.85,0.0,-0.99476,0.0,0.90622]
[1780337281494,57.64,71472.38,0.0,-0.99475,0.0,0.90658]
[1780337281617,57.64,71472.38,0.0,-0.99475,0.0,0.90658]
[1780337281718,57.64,71472.38,0.0,-0.99475,0.0,0.90658]
[1780337281840,57.64,71470.46,0.0,-0.99476,0.0,0.90527]
[1780337283854,57.64,71466.44,0.0,-0.99478,0.0,0.90253]
[1780337286585,57.64,71466.31,0.0,-0.99478,0.0,0.90244]
[1780337286682,57.64,71466.31,0.0,-0.99478,0.0,0.90244]
[1780337286719,57.64,71466.31,0.0,-0.99478,0.0,0.90244]
[1780337286878,57.64,71465.59,0.0,-0.99478,0.0,0.90195]
[1780337287637,57.64,71465.59,0.0,-0.99478,0.0,0.90195]
[1780337290769,57.64,71461.48,0.0,-0.9948,0.0,0.89916]
[1780337290830,57.64,71461.48,0.0,-0.9948,0.0,0.89916]
[1780337290970,57.64,71461.48,0.0,-0.9948,0.0,0.89916]
[1780337291063,57.64,71459.73,0.0,-0.99481,0.0,0.89798]
[1780337296711,57.64,71458.94,0.0,-0.99481,0.0,0.89744]
[1780337299912,57.64,71458.68,0.0,-0.99481,0.0,0.89727]
[1780337299960,57.64,71458.68,0.0,-0.99481,0.0,0.89727]
[1780337299969,57.64,71458.68,0.0,-0.99481,0.0,0.89727]
[1780337300014,57.64,71457.74,0.0,-0.99482,0.0,0.89663]
[1780337301983,57.64,71460.09,0.0,-0.99481,0.0,0.89822]
[1780337302509,57.64,71460.09,0.0,-0.99481,0.0,0.89822]
[1780337302557,57.64,71460.09,0.0,-0.99481,0.0,0.89822]
[1780337302720,57.64,71460.09,0.0,-0.99481,0.0,0.89822]
[1780337302990,57.64,71462.86,0.0,-0.99479,0.0,0.9001]
[1780337303997,57.64,71468.85,0.0,-0.99477,0.0,0.90417]
[1780337305008,57.64,71472.48,0.0,-0.99475,0.0,0.90665]
[1780337305799,57.64,71472.48,0.0,-0.99475,0.0,0.90665]
[1780337305890,57.64,71472.48,0.0,-0.99475,0.0,0.90665]
[1780337305971,57.64,71472.48,0.0,-0.99475,0.0,0.90665]
[1780337306011,57.64,71470.16,0.0,-0.99476,0.0,0.90507]
[1780337310039,57.64,71467.68,0.0,-0.99477,0.0,0.90338]
[1780337311251,57.64,71467.68,0.0,-0.99477,0.0,0.90338]
[1780337311046,57.64,71461.54,0.0,-0.99481,0.0,0.89827]
[1780337311379,57.64,71461.54,0.0,-0.99481,0.0,0.89827]
[1780337311472,57.64,71461.54,0.0,-0.99481,0.0,0.89827]
[1780337312053,57.64,71460.67,0.0,-0.99481,0.0,0.89768]
[1780337316932,57.64,71460.04,0.0,-0.99481,0.0,0.89726]
[1780337316979,57.64,71460.04,0.0,-0.99481,0.0,0.89726]
[1780337317096,57.64,71460.55,0.0,-0.99481,0.0,0.8976]
[1780337317745,57.64,71460.55,0.0,-0.99481,0.0,0.8976]
[1780337317968,57.64,71460.55,0.0,-0.99481,0.0,0.8976]
[1780337323139,57.64,71460.07,0.0,-0.99481,0.0,0.89728]
[1780337324468,57.64,71459.88,0.0,-0.99481,0.0,0.89715]
[1780337327902,57.64,71459.32,0.0,-0.99482,0.0,0.89677]
[1780337327969,57.64,71459.32,0.0,-0.99482,0.0,0.89677]
[1780337328174,57.64,71460.46,0.0,-0.99481,0.0,0.89754]
[1780337329241,57.64,71460.46,0.0,-0.99481,0.0,0.89754]
[1780337329468,57.64,71460.08,0.0,-0.99481,0.0,0.89728]
[1780337331195,57.64,71463.47,0.0,-0.9948,0.0,0.89958]
[1780337331841,57.64,71463.47,0.0,-0.9948,0.0,0.89958]
[1780337331969,57.64,71463.47,0.0,-0.9948,0.0,0.89958]
[1780337332202,57.64,71468.04,0.0,-0.99478,0.0,0.90269]
[1780337334202,57.64,71467.99,0.0,-0.99478,0.0,0.90265]
[1780337334218,57.64,71467.99,0.0,-0.99478,0.0,0.90265]
[1780337339253,57.64,71468.48,0.0,-0.99478,0.0,0.90299]
[1780337340435,57.64,71466.91,0.0,-0.99478,0.0,0.90192]
[1780337340468,57.64,71466.91,0.0,-0.99478,0.0,0.90192]
[1780337340594,57.64,71466.91,0.0,-0.99478,0.0,0.90192]
[1780337340720,57.64,71466.91,0.0,-0.99478,0.0,0.90192]
[1780337341267,57.64,71464.68,0.0,-0.99479,0.0,0.9004]
[1780337344288,57.64,71462.1,0.0,-0.9948,0.0,0.89865]
[1780337349323,57.64,71462.01,0.0,-0.9948,0.0,0.89859]
[1780337350306,57.64,71462.01,0.0,-0.9948,0.0,0.89859]
[1780337350468,57.64,71461.72,0.0,-0.9948,0.0,0.8984]
[1780337350963,57.64,71461.72,0.0,-0.9948,0.0,0.8984]
[1780337350968,57.64,71461.72,0.0,-0.9948,0.0,0.8984]
[1780337351004,57.64,71461.72,0.0,-0.9948,0.0,0.8984]
[1780337356446,57.64,71463.12,0.0,-0.9948,0.0,0.89934]
[1780337356468,57.64,71463.12,0.0,-0.9948,0.0,0.89934]
[1780337356544,57.64,71465.87,0.0,-0.99479,0.0,0.90121]
[1780337357379,57.64,71468.22,0.0,-0.99478,0.0,0.90281]
[1780337360128,57.64,71469.57,0.0,-0.99477,0.0,0.90373]
[1780337360218,57.64,71469.57,0.0,-0.99477,0.0,0.90373]
[1780337360274,57.64,71474.07,0.0,-0.99475,0.0,0.9068]
[1780337360470,57.64,71474.07,0.0,-0.99475,0.0,0.9068]
[1780337360513,57.64,71474.07,0.0,-0.99475,0.0,0.9068]
[1780337360720,57.64,71474.07,0.0,-0.99475,0.0,0.9068]
[1780337360731,57.64,71478.04,0.0,-0.99473,0.0,0.90951]
[1780337362414,57.64,71481.13,0.0,-0.99472,0.0,0.91163]
[1780337364090,57.64,71481.13,0.0,-0.99472,0.0,0.91163]
[1780337364218,57.64,71481.13,0.0,-0.99472,0.0,0.91163]
[1780337365435,57.64,71488.82,0.0,-0.99469,0.0,0.91692]
[1780337366442,57.64,71494.8,0.0,-0.99466,0.0,0.92105]
[1780337367967,57.64,71494.8,0.0,-0.99466,0.0,0.92105]
[1780337368174,57.64,71494.8,0.0,-0.99466,0.0,0.92105]
[1780337368273,57.64,71498.45,0.0,-0.99464,0.0,0.92358]
[1780337368456,57.64,71493.46,0.0,-0.99467,0.0,0.92012]
[1780337370779,57.64,71491.86,0.0,-0.99467,0.0,0.91902]
[1780337370970,57.64,71491.86,0.0,-0.99467,0.0,0.91902]
[1780337370992,57.64,71491.86,0.0,-0.99467,0.0,0.91902]
[1780337371219,57.64,71491.86,0.0,-0.99467,0.0,0.91902]
[1780337371276,57.64,71489.05,0.0,-0.99469,0.0,0.91613]
[1780337371477,57.64,71486.67,0.0,-0.9947,0.0,0.91449]
[1780337376512,57.64,71486.83,0.0,-0.9947,0.0,0.9146]
[1780337381552,57.64,71486.53,0.0,-0.9947,0.0,0.9144]
[1780337382564,57.64,71486.53,0.0,-0.9947,0.0,0.9144]
[1780337382718,57.64,71486.53,0.0,-0.9947,0.0,0.9144]
[1780337382728,57.64,71486.53,0.0,-0.9947,0.0,0.9144]
[1780337382970,57.64,71486.53,0.0,-0.9947,0.0,0.9144]
[1780337383016,57.64,71485.16,0.0,-0.99471,0.0,0.91346]
[1780337387794,57.64,71484.67,0.0,-0.99471,0.0,0.91312]
[1780337387973,57.64,71484.67,0.0,-0.99471,0.0,0.91312]
[1780337387976,57.64,71489.15,0.0,-0.99469,0.0,0.9162]
[1780337392630,57.64,71491.2,0.0,-0.99468,0.0,0.91761]
[1780337393930,57.64,71491.2,0.0,-0.99468,0.0,0.91761]
[1780337393969,57.64,71491.2,0.0,-0.99468,0.0,0.91761]
[1780337394108,57.64,71491.2,0.0,-0.99468,0.0,0.91761]
[1780337394218,57.64,71491.2,0.0,-0.99468,0.0,0.91761]
[1780337394305,57.64,71491.26,0.0,-0.99468,0.0,0.91766]
[1780337398672,57.64,71495.23,0.0,-0.99466,0.0,0.9204]
[1780337401922,57.64,71495.75,0.0,-0.99466,0.0,0.92076]
[1780337401969,57.64,71495.75,0.0,-0.99466,0.0,0.92076]
[1780337402042,57.64,71495.75,0.0,-0.99466,0.0,0.92076]
[1780337402218,57.64,71495.75,0.0,-0.99466,0.0,0.92076]
[1780337402308,57.64,71495.87,0.0,-0.99466,0.0,0.92084]
[1780337407735,57.64,71497.41,0.0,-0.99465,0.0,0.92191]
[1780337410502,57.64,71498.28,0.0,-0.99465,0.0,0.92251]
[1780337410718,57.64,71498.28,0.0,-0.99465,0.0,0.92251]
[1780337410779,57.64,71498.28,0.0,-0.99465,0.0,0.92251]
[1780337410970,57.64,71498.28,0.0,-0.99465,0.0,0.92251]
[1780337410992,57.64,71498.09,0.0,-0.99465,0.0,0.92238]
[1780337411763,57.64,71501.62,0.0,-0.99464,0.0,0.92483]
[1780337412770,57.64,71505.22,0.0,-0.99462,0.0,0.92733]
[1780337414784,57.64,71505.67,0.0,-0.99462,0.0,0.92764]
[1780337415677,57.64,71505.67,0.0,-0.99462,0.0,0.92764]
[1780337415718,57.64,71505.67,0.0,-0.99462,0.0,0.92764]
[1780337418165,57.64,71505.32,0.0,-0.99462,0.0,0.9274]
[1780337418218,57.64,71505.32,0.0,-0.99462,0.0,0.9274]
[1780337418266,57.64,71505.98,0.0,-0.99462,0.0,0.92786]
[1780337422844,57.64,71500.73,0.0,-0.99464,0.0,0.92421]
[1780337423851,57.64,71485.7,0.0,-0.99471,0.0,0.91383]
[1780337424589,57.64,71485.7,0.0,-0.99471,0.0,0.91383]
[1780337425112,57.64,71485.7,0.0,-0.99471,0.0,0.91383]
[1780337425141,57.64,71485.12,0.0,-0.99471,0.0,0.91343]
[1780337426840,57.64,71485.27,0.0,-0.99471,0.0,0.91353]
[1780337427062,57.64,71485.27,0.0,-0.99471,0.0,0.91353]
[1780337428886,57.64,71482.82,0.0,-0.99472,0.0,0.91185]
[1780337431907,57.64,71474.95,0.0,-0.99476,0.0,0.90552]
[1780337432724,57.64,71474.95,0.0,-0.99476,0.0,0.90552]
[1780337432968,57.64,71474.95,0.0,-0.99476,0.0,0.90552]
[1780337433069,57.64,71474.87,0.0,-0.99476,0.0,0.90547]
[1780337433988,57.64,71474.87,0.0,-0.99476,0.0,0.90547]
[1780337434219,57.64,71474.87,0.0,-0.99476,0.0,0.90547]
[1780337434267,57.64,71474.62,0.0,-0.99476,0.0,0.9053]
[1780337436265,57.64,71475.46,0.0,-0.99476,0.0,0.90587]
[1780337436467,57.64,71476.32,0.0,-0.99475,0.0,0.90646]
[1780337441977,57.64,71477.34,0.0,-0.99475,0.0,0.90716]
[1780337443696,57.64,71477.6,0.0,-0.99475,0.0,0.90733]
[1780337443725,57.64,71477.6,0.0,-0.99475,0.0,0.90733]
[1780337443991,57.64,71476.82,0.0,-0.99475,0.0,0.9068]
[1780337446554,57.64,71476.69,0.0,-0.99475,0.0,0.90671]
[1780337446718,57.64,71476.69,0.0,-0.99475,0.0,0.90671]
[1780337449029,57.64,71464.27,0.0,-0.9948,0.0,0.89826]
[1780337449948,57.64,71464.27,0.0,-0.9948,0.0,0.89826]
[1780337449969,57.64,71464.27,0.0,-0.9948,0.0,0.89826]
[1780337450036,57.64,71463.7,0.0,-0.99481,0.0,0.89788]
[1780337454970,57.64,71464.89,0.0,-0.9948,0.0,0.89868]
[1780337460109,57.64,71465.34,0.0,-0.9948,0.0,0.89899]
[1780337462256,57.64,71465.31,0.0,-0.9948,0.0,0.89897]
[1780337462467,57.64,71465.35,0.0,-0.9948,0.0,0.89899]
[1780337465355,57.64,71463.99,0.0,-0.99481,0.0,0.89807]
[1780337465420,57.64,71463.75,0.0,-0.99481,0.0,0.89791]
[1780337465469,57.64,71463.75,0.0,-0.99481,0.0,0.89791]
[1780337466283,57.64,71463.75,0.0,-0.99481,0.0,0.89791]
[1780337466467,57.64,71463.59,0.0,-0.99481,0.0,0.8978]
[1780337468182,57.64,71457.18,0.0,-0.99483,0.0,0.89347]
[1780337469174,57.64,71447.71,0.0,-0.99488,0.0,0.8871]
[1780337470097,57.64,71447.71,0.0,-0.99488,0.0,0.8871]
[1780337470219,57.64,71447.71,0.0,-0.99488,0.0,0.8871]
[1780337470300,57.64,71445.27,0.0,-0.99489,0.0,0.88546]
[1780337470518,57.64,71445.27,0.0,-0.99489,0.0,0.88546]
[1780337470727,57.64,71445.27,0.0,-0.99489,0.0,0.88546]
[1780337475220,57.64,71440.76,0.0,-0.9949,0.0,0.88245]
[1780337476802,57.64,71440.98,0.0,-0.9949,0.0,0.88259]
[1780337476974,57.64,71440.98,0.0,-0.9949,0.0,0.88259]
[1780337477234,57.64,71438.01,0.0,-0.99492,0.0,0.88061]
[1780337478241,57.64,71435.04,0.0,-0.99493,0.0,0.87863]
[1780337481263,57.64,71430.92,0.0,-0.99495,0.0,0.87589]
[1780337482270,57.64,71434.93,0.0,-0.99493,0.0,0.87856]
[1780337484300,57.64,71431.25,0.0,-0.99495,0.0,0.87611]
[1780337485309,57.64,71429.13,0.0,-0.99495,0.0,0.87471]
[1780337485560,57.64,71429.13,0.0,-0.99495,0.0,0.87471]
[1780337485717,57.64,71429.13,0.0,-0.99495,0.0,0.87471]
[1780337486114,57.64,71429.13,0.0,-0.99495,0.0,0.87471]
[1780337486315,57.64,71428.26,0.0,-0.99496,0.0,0.87413]
[1780337491350,57.64,71428.93,0.0,-0.99496,0.0,0.87366]
[1780337496386,57.64,71428.13,0.0,-0.99496,0.0,0.87313]
[1780337497393,57.64,71423.51,0.0,-0.99498,0.0,0.87008]
[1780337498749,57.64,71424.45,0.0,-0.99498,0.0,0.8707]
[1780337498969,57.64,71424.45,0.0,-0.99498,0.0,0.8707]
[1780337499097,57.64,71424.45,0.0,-0.99498,0.0,0.8707]
[1780337499218,57.64,71424.45,0.0,-0.99498,0.0,0.8707]
[1780337499407,57.64,71423.0,0.0,-0.99499,0.0,0.86974]
[1780337504442,57.64,71423.89,0.0,-0.99498,0.0,0.87033]
[1780337508491,57.64,71425.6,0.0,-0.99497,0.0,0.87146]
[1780337508718,57.64,71425.79,0.0,-0.99497,0.0,0.87158]
[1780337508997,57.64,71425.79,0.0,-0.99497,0.0,0.87158]
[1780337509222,57.64,71425.79,0.0,-0.99497,0.0,0.87158]
[1780337509477,57.64,71426.07,0.0,-0.99497,0.0,0.87177]
[1780337512499,57.64,71411.9,0.0,-0.99503,0.0,0.86244]
[1780337513056,57.64,71411.9,0.0,-0.99503,0.0,0.86244]
[1780337513219,57.64,71411.9,0.0,-0.99503,0.0,0.86244]
[1780337513506,57.64,71415.69,0.0,-0.99502,0.0,0.86493]
[1780337513657,57.64,71415.69,0.0,-0.99502,0.0,0.86493]
[1780337513719,57.64,71415.69,0.0,-0.99502,0.0,0.86493]
[1780337518671,57.64,71415.9,0.0,-0.99501,0.0,0.86507]
[1780337524070,57.64,71415.1,0.0,-0.99502,0.0,0.86454]
[1780337524218,57.64,71415.1,0.0,-0.99502,0.0,0.86454]
[1780337524221,57.64,71414.96,0.0,-0.99502,0.0,0.86445]
[1780337525438,57.64,71414.96,0.0,-0.99502,0.0,0.86445]
[1780337525472,57.64,71414.96,0.0,-0.99502,0.0,0.86445]
[1780337525488,57.64,71413.19,0.0,-0.99503,0.0,0.86329]
[1780337528613,57.64,71411.45,0.0,-0.99503,0.0,0.86215]
[1780337530673,57.64,71410.39,0.0,-0.99504,0.0,0.86146]
[1780337530726,57.64,71410.39,0.0,-0.99504,0.0,0.86146]
[1780337531029,57.64,71410.39,0.0,-0.99504,0.0,0.86146]
[1780337531218,57.64,71410.39,0.0,-0.99504,0.0,0.86146]
[1780337531255,57.64,71412.8,0.0,-0.99503,0.0,0.86303]
[1780337531933,57.64,71414.54,0.0,-0.99502,0.0,0.86418]
[1780337535917,57.64,71413.51,0.0,-0.99502,0.0,0.8635]
[1780337535970,57.64,71413.51,0.0,-0.99502,0.0,0.8635]
[1780337536336,57.64,71413.51,0.0,-0.99502,0.0,0.8635]
[1780337536467,57.64,71413.51,0.0,-0.99502,0.0,0.8635]
[1780337536426,57.64,71412.74,0.0,-0.99503,0.0,0.86299]
[1780337536669,57.64,71409.86,0.0,-0.99504,0.0,0.86111]
[1780337537997,57.64,71409.86,0.0,-0.99504,0.0,0.86111]
[1780337538217,57.64,71409.86,0.0,-0.99504,0.0,0.86111]
[1780337538319,57.64,71406.96,0.0,-0.99505,0.0,0.85921]
[1780337538683,57.64,71400.82,0.0,-0.99508,0.0,0.85521]
[1780337539690,57.64,71399.06,0.0,-0.99508,0.0,0.85407]
[1780337540699,57.64,71395.25,0.0,-0.9951,0.0,0.85159]
[1780337542277,57.64,71395.25,0.0,-0.9951,0.0,0.85159]
[1780337542378,57.64,71392.78,0.0,-0.99511,0.0,0.84999]
[1780337542940,57.64,71387.61,0.0,-0.99513,0.0,0.84665]
[1780337543720,57.64,71396.88,0.0,-0.99509,0.0,0.85265]
[1780337544726,57.64,71398.88,0.0,-0.99509,0.0,0.85395]
[1780337546740,57.64,71395.39,0.0,-0.9951,0.0,0.85168]
[1780337547681,57.64,71395.39,0.0,-0.9951,0.0,0.85168]
[1780337547717,57.64,71395.39,0.0,-0.9951,0.0,0.85168]
[1780337547748,57.64,71394.98,0.0,-0.9951,0.0,0.85142]
[1780337548554,57.64,71394.98,0.0,-0.9951,0.0,0.85142]
[1780337548719,57.64,71394.98,0.0,-0.9951,0.0,0.85142]
[1780337548755,57.64,71393.28,0.0,-0.99511,0.0,0.85032]
[1780337550538,57.64,71393.28,0.0,-0.99511,0.0,0.85032]
[1780337549765,57.64,71386.73,0.0,-0.99514,0.0,0.84608]
[1780337550678,57.64,71386.73,0.0,-0.99514,0.0,0.84608]
[1780337550718,57.64,71386.73,0.0,-0.99514,0.0,0.84608]
[1780337550771,57.64,71386.53,0.0,-0.99514,0.0,0.84596]
[1780337553792,57.64,71384.95,0.0,-0.99515,0.0,0.84405]
[1780337555060,57.64,71384.95,0.0,-0.99515,0.0,0.84405]
[1780337555219,57.64,71384.95,0.0,-0.99515,0.0,0.84405]
[1780337556001,57.64,71384.19,0.0,-0.99515,0.0,0.84356]
[1780337556217,57.64,71384.19,0.0,-0.99515,0.0,0.84356]
[1780337556220,57.64,71384.21,0.0,-0.99515,0.0,0.84357]
[1780337559834,57.64,71382.32,0.0,-0.99516,0.0,0.84236]
[1780337562956,57.64,71381.47,0.0,-0.99516,0.0,0.84181]
[1780337562968,57.64,71381.47,0.0,-0.99516,0.0,0.84181]
[1780337563058,57.64,71381.03,0.0,-0.99516,0.0,0.84153]
[1780337563960,57.64,71381.03,0.0,-0.99516,0.0,0.84153]
[1780337563975,57.64,71381.03,0.0,-0.99516,0.0,0.84153]
[1780337564039,57.64,71379.62,0.0,-0.99517,0.0,0.84062]
[1780337564869,57.64,71381.32,0.0,-0.99516,0.0,0.84171]
[1780337565876,57.64,71383.79,0.0,-0.99515,0.0,0.8433]
[1780337568777,57.64,71383.28,0.0,-0.99515,0.0,0.84297]
[1780337572475,57.64,71378.48,0.0,-0.99517,0.0,0.83989]
[1780337572871,57.64,71378.48,0.0,-0.99517,0.0,0.83989]
[1780337572969,57.64,71378.48,0.0,-0.99517,0.0,0.83989]
[1780337572971,57.64,71376.78,0.0,-0.99518,0.0,0.8388]
[1780337578966,57.64,71377.92,0.0,-0.99518,0.0,0.83953]
[1780337584006,57.64,71375.69,0.0,-0.99519,0.0,0.83811]
[1780337585784,57.64,71374.72,0.0,-0.99519,0.0,0.83749]
[1780337585973,57.64,71374.72,0.0,-0.99519,0.0,0.83749]
[1780337586987,57.64,71373.98,0.0,-0.99519,0.0,0.83701]
[1780337587217,57.64,71373.98,0.0,-0.99519,0.0,0.83701]
[1780337587249,57.64,71374.75,0.0,-0.99519,0.0,0.83751]
[1780337591435,57.64,71374.58,0.0,-0.99519,0.0,0.8374]
[1780337591467,57.64,71374.58,0.0,-0.99519,0.0,0.8374]
[1780337594247,57.64,71377.86,0.0,-0.99518,0.0,0.8395]
[1780337594297,57.64,71377.86,0.0,-0.99518,0.0,0.8395]
[1780337594468,57.64,71377.86,0.0,-0.99518,0.0,0.8395]
[1780337594569,57.64,71381.37,0.0,-0.99516,0.0,0.84175]
[1780337595079,57.64,71384.37,0.0,-0.99515,0.0,0.84367]
[1780337596099,57.64,71387.9,0.0,-0.99514,0.0,0.84595]
[1780337596985,57.64,71387.9,0.0,-0.99514,0.0,0.84595]
[1780337597179,57.64,71387.9,0.0,-0.99514,0.0,0.84595]
[1780337597218,57.64,71387.9,0.0,-0.99514,0.0,0.84595]
[1780337597280,57.64,71391.18,0.0,-0.99512,0.0,0.84807]
[1780337603150,57.64,71393.54,0.0,-0.99511,0.0,0.84959]
[1780337604744,57.64,71393.73,0.0,-0.99511,0.0,0.84971]
[1780337604969,57.64,71393.73,0.0,-0.99511,0.0,0.84971]
[1780337605269,57.64,71393.73,0.0,-0.99511,0.0,0.84971]
[1780337605468,57.64,71393.73,0.0,-0.99511,0.0,0.84971]
[1780337605569,57.64,71393.94,0.0,-0.99511,0.0,0.84985]
[1780337609192,57.64,71396.95,0.0,-0.9951,0.0,0.8518]
[1780337610520,57.64,71396.95,0.0,-0.9951,0.0,0.8518]
[1780337610717,57.64,71398.69,0.0,-0.99509,0.0,0.85293]
[1780337614702,57.64,71399.21,0.0,-0.99509,0.0,0.85237]
[1780337622284,57.64,71399.45,0.0,-0.99509,0.0,0.85253]
[1780337624298,57.64,71394.95,0.0,-0.99511,0.0,0.84961]
[1780337625305,57.64,71392.33,0.0,-0.99512,0.0,0.84792]
[1780337625870,57.64,71392.33,0.0,-0.99512,0.0,0.84792]
[1780337625968,57.64,71392.33,0.0,-0.99512,0.0,0.84792]
[1780337626526,57.64,71392.33,0.0,-0.99512,0.0,0.84792]
[1780337626627,57.64,71389.48,0.0,-0.99513,0.0,0.84608]
[1780337626719,57.64,71389.48,0.0,-0.99513,0.0,0.84608]
[1780337629518,57.64,71389.54,0.0,-0.99513,0.0,0.84611]
[1780337629722,57.64,71388.8,0.0,-0.99514,0.0,0.84564]
[1780337632810,57.64,71388.25,0.0,-0.99514,0.0,0.84528]
[1780337632969,57.64,71388.25,0.0,-0.99514,0.0,0.84528]
[1780337633265,57.64,71388.25,0.0,-0.99514,0.0,0.84528]
[1780337633467,57.64,71388.25,0.0,-0.99514,0.0,0.84528]
[1780337633471,57.64,71388.64,0.0,-0.99514,0.0,0.84553]
[1780337639405,57.64,71387.76,0.0,-0.99514,0.0,0.84497]
[1780337639732,57.64,71387.76,0.0,-0.99514,0.0,0.84497]
[1780337639969,57.64,71387.76,0.0,-0.99514,0.0,0.84497]
[1780337640118,57.64,71387.76,0.0,-0.99514,0.0,0.84497]
[1780337640219,57.64,71387.76,0.0,-0.99514,0.0,0.84497]
[1780337640412,57.64,71385.25,0.0,-0.99515,0.0,0.84335]
[1780337643747,57.64,71386.03,0.0,-0.99515,0.0,0.84385]
[1780337648196,57.64,71385.73,0.0,-0.99515,0.0,0.84366]
[1780337648217,57.64,71385.73,0.0,-0.99515,0.0,0.84366]
[1780337652445,57.64,71387.17,0.0,-0.99514,0.0,0.84459]
[1780337652470,57.64,71387.17,0.0,-0.99514,0.0,0.84459]
[1780337652629,57.64,71387.17,0.0,-0.99514,0.0,0.84459]
[1780337652718,57.64,71387.4,0.0,-0.99514,0.0,0.84474]
[1780337653503,57.64,71387.81,0.0,-0.99514,0.0,0.845]
[1780337656652,57.64,71388.14,0.0,-0.99514,0.0,0.84521]
[1780337656717,57.64,71389.25,0.0,-0.99513,0.0,0.84593]
[1780337662566,57.64,71387.96,0.0,-0.99514,0.0,0.8451]
[1780337662711,57.64,71387.96,0.0,-0.99514,0.0,0.8451]
[1780337662717,57.64,71387.96,0.0,-0.99514,0.0,0.8451]
[1780337662972,57.64,71387.96,0.0,-0.99514,0.0,0.8451]
[1780337663217,57.64,71387.96,0.0,-0.99514,0.0,0.8451]
[1780337663573,57.64,71385.83,0.0,-0.99515,0.0,0.84372]
[1780337668614,57.64,71387.29,0.0,-0.99514,0.0,0.84466]
[1780337673649,57.64,71387.6,0.0,-0.99515,0.0,0.84397]
[1780337678684,57.64,71387.34,0.0,-0.99515,0.0,0.84381]
[1780337680282,57.64,71387.35,0.0,-0.99515,0.0,0.84381]
[1780337680468,57.64,71387.35,0.0,-0.99515,0.0,0.84381]
[1780337681106,57.64,71387.46,0.0,-0.99515,0.0,0.84388]
[1780337681218,57.64,71387.46,0.0,-0.99515,0.0,0.84388]
[1780337681319,57.64,71387.46,0.0,-0.99515,0.0,0.84388]
[1780337686482,57.64,71387.85,0.0,-0.99515,0.0,0.84413]
[1780337686970,57.64,71387.75,0.0,-0.99515,0.0,0.84407]
[1780337692791,57.64,71387.71,0.0,-0.99515,0.0,0.84404]
[1780337692970,57.64,71387.71,0.0,-0.99515,0.0,0.84404]
[1780337693020,57.64,71387.71,0.0,-0.99515,0.0,0.84404]
[1780337693217,57.64,71387.71,0.0,-0.99515,0.0,0.84404]
[1780337693228,57.64,71388.38,0.0,-0.99514,0.0,0.84448]
[1780337698379,57.64,71387.74,0.0,-0.99515,0.0,0.84406]
[1780337698467,57.64,71387.74,0.0,-0.99515,0.0,0.84406]
[1780337698556,57.64,71387.74,0.0,-0.99515,0.0,0.84406]
[1780337698657,57.64,71387.93,0.0,-0.99515,0.0,0.84419]
[1780337703859,57.64,71388.38,0.0,-0.99514,0.0,0.84448]
[1780337705708,57.64,71388.38,0.0,-0.99514,0.0,0.84448]
[1780337705723,57.64,71388.38,0.0,-0.99514,0.0,0.84448]
[1780337705985,57.64,71388.21,0.0,-0.99514,0.0,0.84437]
[1780337706217,57.64,71388.21,0.0,-0.99514,0.0,0.84437]
[1780337706319,57.64,71390.04,0.0,-0.99514,0.0,0.84555]
[1780337708971,57.64,71390.75,0.0,-0.99513,0.0,0.846]
[1780337709864,57.64,71390.56,0.0,-0.99513,0.0,0.84588]
[1780337714938,57.64,71391.11,0.0,-0.99513,0.0,0.84624]
[1780337720384,57.64,71390.97,0.0,-0.99513,0.0,0.84615]
[1780337720469,57.64,71390.97,0.0,-0.99513,0.0,0.84615]
[1780337720660,57.64,71390.97,0.0,-0.99513,0.0,0.84615]
[1780337720722,57.64,71390.97,0.0,-0.99513,0.0,0.84615]
[1780337720703,57.64,71390.99,0.0,-0.99513,0.0,0.84616]
[1780337725278,57.64,71393.1,0.0,-0.99512,0.0,0.84752]
[1780337725468,57.64,71393.1,0.0,-0.99512,0.0,0.84752]
[1780337726885,57.64,71392.09,0.0,-0.99513,0.0,0.84687]
[1780337726972,57.64,71392.09,0.0,-0.99513,0.0,0.84687]
[1780337727026,57.64,71388.37,0.0,-0.99514,0.0,0.84447]
[1780337728032,57.64,71385.25,0.0,-0.99516,0.0,0.84246]
[1780337728982,57.64,71385.25,0.0,-0.99516,0.0,0.84246]
[1780337729217,57.64,71385.25,0.0,-0.99516,0.0,0.84246]
[1780337730046,57.64,71389.98,0.0,-0.99514,0.0,0.84551]
[1780337734074,57.64,71391.62,0.0,-0.99514,0.0,0.84567]
[1780337736073,57.64,71391.62,0.0,-0.99514,0.0,0.84567]
[1780337736218,57.64,71391.62,0.0,-0.99514,0.0,0.84567]
[1780337736319,57.64,71394.31,0.0,-0.99512,0.0,0.84741]
[1780337736925,57.64,71394.31,0.0,-0.99512,0.0,0.84741]
[1780337737095,57.64,71399.48,0.0,-0.9951,0.0,0.85075]
[1780337738916,57.64,71401.75,0.0,-0.99509,0.0,0.85223]
[1780337741934,57.64,71403.42,0.0,-0.99509,0.0,0.85331]
[1780337741968,57.64,71403.42,0.0,-0.99509,0.0,0.85331]
[1780337745390,57.64,71404.53,0.0,-0.99508,0.0,0.85403]
[1780337745468,57.64,71404.53,0.0,-0.99508,0.0,0.85403]
[1780337745557,57.64,71404.53,0.0,-0.99508,0.0,0.85403]
[1780337746163,57.64,71407.47,0.0,-0.99507,0.0,0.85594]
[1780337747695,57.64,71407.47,0.0,-0.99507,0.0,0.85594]
[1780337747717,57.64,71407.47,0.0,-0.99507,0.0,0.85594]
[1780337747170,57.64,71412.15,0.0,-0.99505,0.0,0.859]
[1780337749184,57.64,71411.96,0.0,-0.99505,0.0,0.85887]
[1780337751198,57.64,71405.65,0.0,-0.99508,0.0,0.85476]
[1780337751819,57.64,71405.65,0.0,-0.99508,0.0,0.85476]
[1780337752194,57.64,71405.65,0.0,-0.99508,0.0,0.85476]
[1780337752206,57.64,71399.4,0.0,-0.9951,0.0,0.8507]
[1780337753717,57.64,71399.4,0.0,-0.9951,0.0,0.8507]
[1780337753212,57.64,71394.93,0.0,-0.99512,0.0,0.84781]
[1780337754220,57.64,71393.46,0.0,-0.99513,0.0,0.84686]
[1780337754828,57.64,71393.46,0.0,-0.99513,0.0,0.84686]
[1780337756234,57.64,71387.95,0.0,-0.99515,0.0,0.84331]
[1780337756789,57.64,71387.95,0.0,-0.99515,0.0,0.84331]
[1780337756969,57.64,71387.95,0.0,-0.99515,0.0,0.84331]
[1780337757664,57.64,71387.95,0.0,-0.99515,0.0,0.84331]
[1780337757718,57.64,71387.95,0.0,-0.99515,0.0,0.84331]
[1780337757676,57.64,71386.3,0.0,-0.99516,0.0,0.84225]
[1780337761270,57.64,71379.96,0.0,-0.99518,0.0,0.83818]
[1780337762193,57.64,71379.96,0.0,-0.99518,0.0,0.83818]
[1780337762217,57.64,71379.96,0.0,-0.99518,0.0,0.83818]
[1780337764290,57.64,71378.26,0.0,-0.99519,0.0,0.8371]
[1780337772346,57.64,71378.28,0.0,-0.99519,0.0,0.83711]
[1780337774039,57.64,71376.68,0.0,-0.9952,0.0,0.83609]
[1780337774218,57.64,71376.68,0.0,-0.9952,0.0,0.83609]
[1780337776358,57.64,71375.33,0.0,-0.9952,0.0,0.83522]
[1780337776469,57.64,71375.33,0.0,-0.9952,0.0,0.83522]
[1780337776516,57.64,71375.33,0.0,-0.9952,0.0,0.83522]
[1780337778928,57.64,71375.36,0.0,-0.9952,0.0,0.83524]
[1780337778970,57.64,71375.36,0.0,-0.9952,0.0,0.83524]
[1780337784430,57.64,71374.87,0.0,-0.9952,0.0,0.83493]
[1780337786846,57.64,71374.87,0.0,-0.9952,0.0,0.83493]
[1780337786887,57.64,71374.87,0.0,-0.9952,0.0,0.83493]
[1780337786970,57.64,71374.87,0.0,-0.9952,0.0,0.83493]
[1780337787259,57.64,71374.87,0.0,-0.9952,0.0,0.83493]
[1780337787468,57.64,71374.87,0.0,-0.9952,0.0,0.83493]
[1780337787563,57.64,71373.65,0.0,-0.99521,0.0,0.83415]
[1780337792768,57.64,71373.19,0.0,-0.99522,0.0,0.83298]
[1780337792969,57.64,71371.27,0.0,-0.99522,0.0,0.83176]
[1780337796451,57.64,71372.32,0.0,-0.99522,0.0,0.83242]
[1780337796468,57.64,71372.32,0.0,-0.99522,0.0,0.83242]
[1780337796514,57.64,71371.76,0.0,-0.99522,0.0,0.83207]
[1780337799771,57.64,71371.64,0.0,-0.99522,0.0,0.83199]
[1780337799968,57.64,71371.9,0.0,-0.99522,0.0,0.83216]
[1780337803269,57.64,71373.39,0.0,-0.99521,0.0,0.83311]
[1780337803468,57.64,71373.39,0.0,-0.99521,0.0,0.83311]
[1780337803562,57.64,71374.41,0.0,-0.99521,0.0,0.83376]
[1780337805191,57.64,71374.65,0.0,-0.99521,0.0,0.83391]
[1780337805218,57.64,71374.65,0.0,-0.99521,0.0,0.83391]
[1780337806737,57.64,71363.86,0.0,-0.99525,0.0,0.82706]
[1780337807667,57.64,71363.86,0.0,-0.99525,0.0,0.82706]
[1780337807721,57.64,71363.86,0.0,-0.99525,0.0,0.82706]
[1780337807822,57.64,71358.28,0.0,-0.99527,0.0,0.82353]
[1780337813633,57.64,71359.29,0.0,-0.99527,0.0,0.82417]
[1780337814073,57.64,71359.29,0.0,-0.99527,0.0,0.82417]
[1780337814219,57.64,71359.29,0.0,-0.99527,0.0,0.82417]
[1780337819677,57.64,71359.62,0.0,-0.99527,0.0,0.82438]
[1780337821741,57.64,71358.78,0.0,-0.99527,0.0,0.82385]
[1780337821842,57.64,71358.81,0.0,-0.99527,0.0,0.82386]
[1780337821970,57.64,71358.81,0.0,-0.99527,0.0,0.82386]
[1780337823646,57.64,71358.55,0.0,-0.99527,0.0,0.8237]
[1780337823718,57.64,71358.55,0.0,-0.99527,0.0,0.8237]
[1780337829745,57.64,71357.1,0.0,-0.99528,0.0,0.82279]
[1780337830073,57.64,71357.1,0.0,-0.99528,0.0,0.82279]
[1780337830218,57.64,71357.1,0.0,-0.99528,0.0,0.82279]
[1780337832336,57.64,71357.68,0.0,-0.99528,0.0,0.82315]
[1780337832470,57.64,71357.68,0.0,-0.99528,0.0,0.82315]
[1780337832766,57.64,71359.13,0.0,-0.99527,0.0,0.82407]
[1780337833772,57.64,71362.24,0.0,-0.99526,0.0,0.82603]
[1780337838807,57.64,71362.86,0.0,-0.99526,0.0,0.82642]
[1780337840822,57.64,71365.55,0.0,-0.99525,0.0,0.82813]
[1780337841829,57.64,71356.58,0.0,-0.99528,0.0,0.82246]
[1780337842836,57.64,71345.65,0.0,-0.99532,0.0,0.8156]
[1780337842969,57.64,71345.65,0.0,-0.99532,0.0,0.8156]
[1780337843253,57.64,71345.65,0.0,-0.99532,0.0,0.8156]
[1780337843468,57.64,71345.65,0.0,-0.99532,0.0,0.8156]
[1780337843843,57.64,71345.8,0.0,-0.99532,0.0,0.81569]
[1780337844461,57.64,71345.8,0.0,-0.99532,0.0,0.81569]
[1780337844718,57.64,71345.8,0.0,-0.99532,0.0,0.81569]
[1780337845857,57.64,71340.84,0.0,-0.99534,0.0,0.81259]
[1780337846879,57.64,71333.13,0.0,-0.99537,0.0,0.8078]
[1780337847877,57.64,71327.27,0.0,-0.9954,0.0,0.80417]
[1780337848885,57.64,71323.16,0.0,-0.99541,0.0,0.80163]
[1780337850646,57.64,71323.16,0.0,-0.99541,0.0,0.80163]
[1780337850745,57.64,71314.82,0.0,-0.99545,0.0,0.7965]
[1780337852914,57.64,71310.05,0.0,-0.99547,0.0,0.79273]
[1780337853921,57.64,71307.81,0.0,-0.99548,0.0,0.79137]
[1780337857758,57.64,71308.28,0.0,-0.99547,0.0,0.79165]
[1780337857798,57.64,71307.49,0.0,-0.99548,0.0,0.79117]
[1780337857968,57.64,71307.49,0.0,-0.99548,0.0,0.79117]
[1780337858961,57.64,71304.33,0.0,-0.99549,0.0,0.78925]
[1780337860726,57.64,71304.33,0.0,-0.99549,0.0,0.78925]
[1780337860800,57.64,71295.87,0.0,-0.99552,0.0,0.78411]
[1780337860972,57.64,71290.67,0.0,-0.99554,0.0,0.78097]
[1780337861983,57.64,71296.84,0.0,-0.99552,0.0,0.7847]
[1780337862989,57.64,71303.88,0.0,-0.99549,0.0,0.78897]
[1780337863996,57.64,71313.0,0.0,-0.99546,0.0,0.79454]
[1780337865008,57.64,71316.38,0.0,-0.99544,0.0,0.79661]
[1780337867713,57.64,71316.78,0.0,-0.99544,0.0,0.79685]
[1780337867718,57.64,71316.78,0.0,-0.99544,0.0,0.79685]
[1780337867819,57.64,71315.12,0.0,-0.99545,0.0,0.79584]
[1780337869031,57.64,71310.72,0.0,-0.99547,0.0,0.79314]
[1780337870879,57.64,71310.72,0.0,-0.99547,0.0,0.79314]
[1780337870038,57.64,71303.39,0.0,-0.99549,0.0,0.78867]
[1780337870969,57.64,71303.39,0.0,-0.99549,0.0,0.78867]
[1780337871045,57.64,71298.07,0.0,-0.99551,0.0,0.78544]
[1780337876080,57.64,71296.8,0.0,-0.99552,0.0,0.78467]
[1780337877780,57.64,71296.8,0.0,-0.99552,0.0,0.78467]
[1780337877881,57.64,71293.73,0.0,-0.99553,0.0,0.78282]
[1780337877970,57.64,71293.73,0.0,-0.99553,0.0,0.78282]
[1780337879087,57.64,71291.77,0.0,-0.99554,0.0,0.78163]
[1780337879217,57.64,71291.77,0.0,-0.99554,0.0,0.78163]
[1780337879745,57.64,71293.37,0.0,-0.99553,0.0,0.7826]
[1780337880108,57.64,71295.96,0.0,-0.99552,0.0,0.78417]
[1780337882726,57.64,71295.75,0.0,-0.99552,0.0,0.78404]
[1780337884368,57.64,71295.14,0.0,-0.99553,0.0,0.78367]
[1780337884469,57.64,71295.14,0.0,-0.99553,0.0,0.78367]
[1780337884542,57.64,71297.27,0.0,-0.99552,0.0,0.78496]
[1780337885146,57.64,71301.14,0.0,-0.9955,0.0,0.78731]
[1780337886099,57.64,71301.14,0.0,-0.9955,0.0,0.78731]
[1780337886153,57.64,71311.2,0.0,-0.99546,0.0,0.79344]
[1780337887498,57.64,71311.2,0.0,-0.99546,0.0,0.79344]
[1780337887719,57.64,71311.2,0.0,-0.99546,0.0,0.79344]
[1780337887820,57.64,71315.34,0.0,-0.99545,0.0,0.79597]
[1780337893620,57.64,71316.61,0.0,-0.99544,0.0,0.79675]
[1780337893719,57.64,71316.61,0.0,-0.99544,0.0,0.79675]
[1780337893721,57.64,71317.16,0.0,-0.99544,0.0,0.79709]
[1780337896644,57.64,71323.09,0.0,-0.99542,0.0,0.80073]
[1780337898720,57.64,71322.67,0.0,-0.99542,0.0,0.80047]
[1780337904279,57.64,71324.08,0.0,-0.99541,0.0,0.80134]
[1780337906114,57.64,71324.46,0.0,-0.99541,0.0,0.80158]
[1780337906221,57.64,71324.46,0.0,-0.99541,0.0,0.80158]
[1780337906465,57.64,71324.46,0.0,-0.99541,0.0,0.80158]
[1780337906718,57.64,71324.46,0.0,-0.99541,0.0,0.80158]
[1780337906724,57.64,71324.48,0.0,-0.99541,0.0,0.80159]
[1780337908307,57.64,71328.9,0.0,-0.9954,0.0,0.80432]
[1780337909079,57.64,71328.9,0.0,-0.9954,0.0,0.80432]
[1780337909164,57.64,71328.9,0.0,-0.9954,0.0,0.80432]
[1780337909218,57.64,71328.9,0.0,-0.9954,0.0,0.80432]
[1780337909314,57.64,71330.35,0.0,-0.99539,0.0,0.80521]
[1780337912335,57.64,71331.73,0.0,-0.99539,0.0,0.80521]
[1780337914349,57.64,71327.46,0.0,-0.99541,0.0,0.80257]
[1780337915356,57.64,71323.36,0.0,-0.99542,0.0,0.80004]
[1780337916363,57.64,71320.05,0.0,-0.99543,0.0,0.79801]
[1780337918377,57.64,71316.16,0.0,-0.99545,0.0,0.79562]
[1780337919089,57.64,71316.16,0.0,-0.99545,0.0,0.79562]
[1780337919217,57.64,71316.16,0.0,-0.99545,0.0,0.79562]
[1780337925841,57.64,71316.63,0.0,-0.99545,0.0,0.79591]
[1780337925943,57.64,71316.35,0.0,-0.99545,0.0,0.79574]
[1780337925970,57.64,71316.35,0.0,-0.99545,0.0,0.79574]
[1780337926242,57.64,71316.35,0.0,-0.99545,0.0,0.79574]
[1780337926472,57.64,71316.35,0.0,-0.99545,0.0,0.79574]
[1780337932412,57.64,71315.31,0.0,-0.99545,0.0,0.7951]
[1780337932467,57.64,71315.31,0.0,-0.99545,0.0,0.7951]
[1780337932932,57.64,71315.31,0.0,-0.99545,0.0,0.7951]
[1780337932513,57.64,71316.17,0.0,-0.99545,0.0,0.79563]
[1780337935410,57.64,71317.88,0.0,-0.99544,0.0,0.79667]
[1780337938082,57.64,71319.34,0.0,-0.99544,0.0,0.79757]
[1780337938217,57.64,71319.34,0.0,-0.99544,0.0,0.79757]
[1780337938525,57.64,71319.34,0.0,-0.99544,0.0,0.79757]
[1780337938717,57.64,71319.34,0.0,-0.99544,0.0,0.79757]
[1780337938762,57.64,71319.97,0.0,-0.99543,0.0,0.79796]
[1780337940532,57.64,71315.76,0.0,-0.99545,0.0,0.79538]
[1780337943553,57.64,71319.11,0.0,-0.99544,0.0,0.79743]
[1780337944601,57.64,71319.11,0.0,-0.99544,0.0,0.79743]
[1780337944717,57.64,71319.11,0.0,-0.99544,0.0,0.79743]
[1780337944962,57.64,71319.11,0.0,-0.99544,0.0,0.79743]
[1780337944968,57.64,71319.11,0.0,-0.99544,0.0,0.79743]
[1780337944819,57.64,71318.93,0.0,-0.99544,0.0,0.79732]
[1780337951609,57.64,71317.75,0.0,-0.99544,0.0,0.7966]
[1780337954680,57.64,71319.15,0.0,-0.99544,0.0,0.79745]
[1780337954718,57.64,71319.15,0.0,-0.99544,0.0,0.79745]
[1780337954776,57.64,71321.03,0.0,-0.99543,0.0,0.79861]
[1780337955267,57.64,71321.03,0.0,-0.99543,0.0,0.79861]
[1780337955471,57.64,71321.03,0.0,-0.99543,0.0,0.79861]
[1780337959817,57.64,71321.33,0.0,-0.99543,0.0,0.79879]
[1780337959922,57.64,71321.33,0.0,-0.99543,0.0,0.79879]
[1780337959969,57.64,71321.33,0.0,-0.99543,0.0,0.79879]
[1780337960289,57.64,71322.13,0.0,-0.99543,0.0,0.79929]
[1780337960469,57.64,71322.13,0.0,-0.99543,0.0,0.79929]
[1780337960672,57.64,71323.67,0.0,-0.99542,0.0,0.80023]
[1780337965707,57.64,71322.1,0.0,-0.99543,0.0,0.79927]
[1780337966467,57.64,71322.1,0.0,-0.99543,0.0,0.79927]
[1780337966719,57.64,71322.1,0.0,-0.99543,0.0,0.79927]
[1780337966748,57.64,71322.1,0.0,-0.99543,0.0,0.79927]
[1780337966970,57.64,71322.1,0.0,-0.99543,0.0,0.79927]
[1780337966767,57.64,71322.43,0.0,-0.99543,0.0,0.79947]
[1780337972756,57.64,71322.11,0.0,-0.99543,0.0,0.79842]
[1780337977776,57.64,71322.35,0.0,-0.99543,0.0,0.79857]
[1780337977969,57.64,71322.35,0.0,-0.99543,0.0,0.79857]
[1780337983043,57.64,71323.41,0.0,-0.99543,0.0,0.79922]
[1780337983217,57.64,71323.41,0.0,-0.99543,0.0,0.79922]
[1780337983893,57.64,71323.41,0.0,-0.99543,0.0,0.79922]
[1780337983970,57.64,71323.41,0.0,-0.99543,0.0,0.79922]
[1780337983994,57.64,71323.03,0.0,-0.99543,0.0,0.79898]
[1780337991889,57.64,71323.61,0.0,-0.99543,0.0,0.79934]
[1780337992445,57.64,71323.61,0.0,-0.99543,0.0,0.79934]
[1780337992469,57.64,71323.61,0.0,-0.99543,0.0,0.79934]
[1780337992836,57.64,71323.61,0.0,-0.99543,0.0,0.79934]
[1780337992968,57.64,71323.61,0.0,-0.99543,0.0,0.79934]
[1780337992896,57.64,71317.04,0.0,-0.99545,0.0,0.79531]
[1780337993903,57.64,71315.99,0.0,-0.99545,0.0,0.79466]
[1780337996796,57.64,71316.95,0.0,-0.99545,0.0,0.79525]
[1780337996968,57.64,71316.95,0.0,-0.99545,0.0,0.79525]
[1780337996924,57.64,71315.9,0.0,-0.99546,0.0,0.79461]
[1780337997291,57.64,71315.9,0.0,-0.99546,0.0,0.79461]
[1780337997468,57.64,71315.9,0.0,-0.99546,0.0,0.79461]
[1780337997931,57.64,71315.23,0.0,-0.99546,0.0,0.7942]
[1780337999945,57.64,71311.52,0.0,-0.99547,0.0,0.79193]
[1780338002029,57.64,71311.18,0.0,-0.99547,0.0,0.79172]
[1780338002133,57.64,71309.81,0.0,-0.99548,0.0,0.79089]
[1780338002218,57.64,71309.81,0.0,-0.99548,0.0,0.79089]
[1780338002893,57.64,71309.81,0.0,-0.99548,0.0,0.79089]
[1780338002970,57.64,71309.81,0.0,-0.99548,0.0,0.79089]
[1780338002972,57.64,71311.81,0.0,-0.99547,0.0,0.79211]
[1780338007001,57.64,71309.47,0.0,-0.99548,0.0,0.79068]
[1780338008420,57.64,71308.32,0.0,-0.99548,0.0,0.78998]
[1780338008467,57.64,71308.32,0.0,-0.99548,0.0,0.78998]
[1780338008873,57.64,71308.32,0.0,-0.99548,0.0,0.78998]
[1780338008972,57.64,71308.32,0.0,-0.99548,0.0,0.78998]
[1780338009015,57.64,71308.88,0.0,-0.99548,0.0,0.79032]
[1780338014051,57.64,71309.63,0.0,-0.99548,0.0,0.79078]
[1780338015925,57.64,71309.29,0.0,-0.99548,0.0,0.79057]
[1780338015972,57.64,71309.29,0.0,-0.99548,0.0,0.79057]
[1780338015981,57.64,71309.29,0.0,-0.99548,0.0,0.79057]
[1780338016423,57.64,71309.29,0.0,-0.99548,0.0,0.79057]
[1780338016469,57.64,71309.29,0.0,-0.99548,0.0,0.79057]
[1780338022765,57.64,71308.11,0.0,-0.99549,0.0,0.78985]
[1780338022970,57.64,71308.11,0.0,-0.99549,0.0,0.78985]
[1780338022988,57.64,71308.85,0.0,-0.99548,0.0,0.7903]
[1780338023256,57.64,71308.85,0.0,-0.99548,0.0,0.7903]
[1780338023468,57.64,71308.85,0.0,-0.99548,0.0,0.7903]
[1780338026986,57.64,71309.68,0.0,-0.99548,0.0,0.79081]
[1780338026136,57.64,71296.02,0.0,-0.99553,0.0,0.78252]
[1780338027793,57.64,71296.02,0.0,-0.99553,0.0,0.78252]
[1780338027894,57.64,71289.13,0.0,-0.99556,0.0,0.77836]
[1780338029179,57.64,71288.59,0.0,-0.99556,0.0,0.77804]
[1780338029277,57.64,71289.06,0.0,-0.99556,0.0,0.77832]
[1780338030164,57.64,71287.48,0.0,-0.99556,0.0,0.77737]
[1780338031171,57.64,71285.21,0.0,-0.99558,0.0,0.77517]
[1780338033185,57.64,71286.93,0.0,-0.99557,0.0,0.7762]
[1780338034128,57.64,71286.93,0.0,-0.99557,0.0,0.7762]
[1780338034218,57.64,71286.93,0.0,-0.99557,0.0,0.7762]
[1780338034736,57.64,71286.93,0.0,-0.99557,0.0,0.7762]
[1780338034968,57.64,71286.93,0.0,-0.99557,0.0,0.7762]
[1780338035070,57.64,71288.04,0.0,-0.99557,0.0,0.77687]
[1780338040234,57.64,71288.08,0.0,-0.99557,0.0,0.77689]
[1780338043255,57.64,71292.61,0.0,-0.99555,0.0,0.77962]
[1780338044187,57.64,71292.61,0.0,-0.99555,0.0,0.77962]
[1780338044224,57.64,71292.61,0.0,-0.99555,0.0,0.77962]
[1780338044262,57.64,71295.59,0.0,-0.99554,0.0,0.78142]
[1780338045166,57.64,71295.59,0.0,-0.99554,0.0,0.78142]
[1780338045218,57.64,71295.59,0.0,-0.99554,0.0,0.78142]
[1780338047877,57.64,71295.76,0.0,-0.99554,0.0,0.78152]
[1780338050315,57.64,71295.8,0.0,-0.99554,0.0,0.78154]
[1780338050468,57.64,71295.8,0.0,-0.99554,0.0,0.78154]
[1780338050519,57.64,71298.32,0.0,-0.99553,0.0,0.78307]
[1780338051100,57.64,71298.32,0.0,-0.99553,0.0,0.78307]
[1780338051218,57.64,71298.32,0.0,-0.99553,0.0,0.78307]
[1780338051312,57.64,71299.73,0.0,-0.99552,0.0,0.78392]
[1780338056333,57.64,71300.3,0.0,-0.99552,0.0,0.78426]
[1780338056468,57.64,71300.3,0.0,-0.99552,0.0,0.78426]
[1780338056724,57.64,71300.3,0.0,-0.99552,0.0,0.78426]
[1780338056982,57.64,71300.3,0.0,-0.99552,0.0,0.78426]
[1780338057007,57.64,71300.77,0.0,-0.99552,0.0,0.78455]
[1780338058902,57.64,71301.88,0.0,-0.99551,0.0,0.78522]
[1780338058981,57.64,71301.88,0.0,-0.99551,0.0,0.78522]
[1780338058995,57.64,71308.12,0.0,-0.99549,0.0,0.78901]
[1780338059368,57.64,71309.86,0.0,-0.99548,0.0,0.79007]
[1780338060386,57.64,71305.49,0.0,-0.9955,0.0,0.78741]
[1780338061164,57.64,71305.49,0.0,-0.9955,0.0,0.78741]
[1780338061218,57.64,71305.49,0.0,-0.9955,0.0,0.78741]
[1780338061995,57.64,71305.49,0.0,-0.9955,0.0,0.78741]
[1780338062002,57.64,71302.02,0.0,-0.99551,0.0,0.78531]
[1780338062218,57.64,71302.02,0.0,-0.99551,0.0,0.78531]
[1780338062398,57.64,71300.41,0.0,-0.99552,0.0,0.78433]
[1780338065390,57.64,71300.41,0.0,-0.99552,0.0,0.78433]
[1780338066140,57.64,71300.45,0.0,-0.99552,0.0,0.78435]
[1780338066218,57.64,71300.45,0.0,-0.99552,0.0,0.78435]
[1780338067432,57.64,71298.13,0.0,-0.99553,0.0,0.78295]
[1780338068439,57.64,71296.72,0.0,-0.99553,0.0,0.7821]
[1780338069218,57.64,71296.72,0.0,-0.99553,0.0,0.7821]
[1780338069446,57.64,71297.28,0.0,-0.99553,0.0,0.78244]
[1780338071461,57.64,71300.97,0.0,-0.99552,0.0,0.78467]
[1780338073034,57.64,71300.97,0.0,-0.99552,0.0,0.78467]
[1780338073219,57.64,71301.57,0.0,-0.99551,0.0,0.78503]
[1780338073475,57.64,71303.44,0.0,-0.99551,0.0,0.78617]
[1780338074723,57.64,71316.98,0.0,-0.99546,0.0,0.79442]
[1780338075491,57.64,71326.23,0.0,-0.99542,0.0,0.8001]
[1780338076565,57.64,71326.23,0.0,-0.99542,0.0,0.8001]
[1780338076601,57.64,71326.25,0.0,-0.99542,0.0,0.80011]
[1780338077807,57.64,71326.25,0.0,-0.99542,0.0,0.80011]
[1780338077817,57.64,71326.25,0.0,-0.99542,0.0,0.80011]
[1780338083547,57.64,71326.35,0.0,-0.99542,0.0,0.80017]
[1780338085214,57.64,71326.28,0.0,-0.99542,0.0,0.80013]
[1780338085468,57.64,71326.28,0.0,-0.99542,0.0,0.80013]
[1780338087575,57.64,71329.27,0.0,-0.99541,0.0,0.80197]
[1780338089512,57.64,71330.11,0.0,-0.99541,0.0,0.80249]
[1780338089983,57.64,71330.11,0.0,-0.99541,0.0,0.80249]
[1780338090058,57.64,71330.35,0.0,-0.9954,0.0,0.80264]
[1780338091164,57.64,71330.4,0.0,-0.9954,0.0,0.80267]
[1780338091219,57.64,71330.4,0.0,-0.9954,0.0,0.80267]
[1780338096888,57.64,71330.69,0.0,-0.99541,0.0,0.80199]
[1780338096967,57.64,71330.69,0.0,-0.99541,0.0,0.80199]
[1780338100667,57.64,71332.15,0.0,-0.9954,0.0,0.80289]
[1780338101852,57.64,71332.15,0.0,-0.9954,0.0,0.80289]
[1780338101972,57.64,71332.15,0.0,-0.9954,0.0,0.80289]
[1780338102072,57.64,71335.92,0.0,-0.99539,0.0,0.80522]
[1780338105702,57.64,71341.25,0.0,-0.99537,0.0,0.80853]
[1780338106709,57.64,71347.27,0.0,-0.99534,0.0,0.81227]
[1780338107886,57.64,71347.27,0.0,-0.99534,0.0,0.81227]
[1780338107971,57.64,71347.27,0.0,-0.99534,0.0,0.81227]
[1780338108379,57.64,71347.91,0.0,-0.99534,0.0,0.81267]
[1780338108396,57.64,71347.91,0.0,-0.99534,0.0,0.81267]
[1780338108467,57.64,71347.91,0.0,-0.99534,0.0,0.81267]
[1780338108723,57.64,71348.22,0.0,-0.99534,0.0,0.81287]
[1780338109730,57.64,71356.52,0.0,-0.99531,0.0,0.81806]
[1780338110737,57.64,71367.2,0.0,-0.99526,0.0,0.82478]
[1780338111744,57.64,71369.16,0.0,-0.99526,0.0,0.82602]
[1780338112751,57.64,71366.2,0.0,-0.99527,0.0,0.82415]
[1780338113758,57.64,71360.34,0.0,-0.99529,0.0,0.82046]
[1780338114765,57.64,71357.22,0.0,-0.9953,0.0,0.8185]
[1780338115772,57.64,71350.98,0.0,-0.99533,0.0,0.81459]
[1780338116925,57.64,71350.98,0.0,-0.99533,0.0,0.81459]
[1780338116974,57.64,71350.98,0.0,-0.99533,0.0,0.81459]
[1780338117030,57.64,71346.66,0.0,-0.99535,0.0,0.81189]
[1780338119800,57.64,71349.37,0.0,-0.99533,0.0,0.81359]
[1780338120926,57.64,71349.37,0.0,-0.99533,0.0,0.81359]
[1780338120969,57.64,71349.37,0.0,-0.99533,0.0,0.81359]
[1780338121028,57.64,71350.11,0.0,-0.99533,0.0,0.81405]
[1780338124056,57.64,71350.06,0.0,-0.99533,0.0,0.81402]
[1780338124227,57.64,71348.71,0.0,-0.99534,0.0,0.81317]
[1780338127849,57.64,71351.25,0.0,-0.99533,0.0,0.81476]
[1780338127969,57.64,71351.25,0.0,-0.99533,0.0,0.81476]
[1780338128070,57.64,71353.01,0.0,-0.99532,0.0,0.81586]
[1780338129121,57.64,71353.01,0.0,-0.99532,0.0,0.81586]
[1780338128863,57.64,71355.74,0.0,-0.99531,0.0,0.81757]
[1780338129218,57.64,71355.74,0.0,-0.99531,0.0,0.81757]
[1780338132890,57.64,71350.63,0.0,-0.99533,0.0,0.81437]
[1780338133367,57.64,71350.63,0.0,-0.99533,0.0,0.81437]
[1780338133468,57.64,71350.63,0.0,-0.99533,0.0,0.81437]
[1780338133537,57.64,71350.63,0.0,-0.99533,0.0,0.81437]
[1780338133718,57.64,71350.63,0.0,-0.99533,0.0,0.81437]
[1780338133898,57.64,71349.54,0.0,-0.99533,0.0,0.81369]
[1780338137926,57.64,71344.74,0.0,-0.99535,0.0,0.8107]
[1780338138933,57.64,71332.23,0.0,-0.9954,0.0,0.80294]
[1780338139592,57.64,71332.23,0.0,-0.9954,0.0,0.80294]
[1780338139721,57.64,71332.23,0.0,-0.9954,0.0,0.80294]
[1780338139871,57.64,71332.23,0.0,-0.9954,0.0,0.80294]
[1780338139970,57.64,71332.23,0.0,-0.9954,0.0,0.80294]
[1780338139972,57.64,71332.22,0.0,-0.9954,0.0,0.80293]
[1780338144975,57.64,71338.66,0.0,-0.99538,0.0,0.80692]
[1780338146109,57.64,71338.66,0.0,-0.99538,0.0,0.80692]
[1780338146143,57.64,71341.06,0.0,-0.99537,0.0,0.80841]
[1780338146219,57.64,71341.06,0.0,-0.99537,0.0,0.80841]
[1780338146616,57.64,71341.06,0.0,-0.99537,0.0,0.80841]
[1780338146718,57.64,71341.06,0.0,-0.99537,0.0,0.80841]
[1780338146989,57.64,71341.31,0.0,-0.99537,0.0,0.80856]
[1780338147995,57.64,71338.53,0.0,-0.99538,0.0,0.80684]
[1780338148769,57.64,71338.53,0.0,-0.99538,0.0,0.80684]
[1780338149124,57.64,71338.53,0.0,-0.99538,0.0,0.80684]
[1780338149003,57.64,71333.76,0.0,-0.9954,0.0,0.80389]
[1780338149219,57.64,71333.76,0.0,-0.9954,0.0,0.80389]
[1780338153727,57.64,71336.4,0.0,-0.99539,0.0,0.80466]
[1780338161120,57.64,71336.39,0.0,-0.99539,0.0,0.80465]
[1780338161218,57.64,71335.88,0.0,-0.99539,0.0,0.80434]
[1780338162376,57.64,71335.84,0.0,-0.99539,0.0,0.80431]
[1780338162468,57.64,71335.84,0.0,-0.99539,0.0,0.80431]
[1780338162499,57.64,71335.84,0.0,-0.99539,0.0,0.80431]
[1780338163101,57.64,71335.28,0.0,-0.99539,0.0,0.80397]
[1780338164187,57.64,71335.28,0.0,-0.99539,0.0,0.80397]
[1780338164218,57.64,71335.28,0.0,-0.99539,0.0,0.80397]
[1780338166122,57.64,71331.39,0.0,-0.99541,0.0,0.80156]
[1780338171157,57.64,71333.4,0.0,-0.9954,0.0,0.8028]
[1780338171674,57.64,71333.4,0.0,-0.9954,0.0,0.8028]
[1780338171719,57.64,71333.4,0.0,-0.9954,0.0,0.8028]
[1780338172297,57.64,71335.22,0.0,-0.99539,0.0,0.80393]
[1780338172467,57.64,71335.22,0.0,-0.99539,0.0,0.80393]
[1780338173171,57.64,71336.94,0.0,-0.99539,0.0,0.80499]
[1780338177814,57.64,71338.93,0.0,-0.99538,0.0,0.80623]
[1780338177972,57.64,71338.93,0.0,-0.99538,0.0,0.80623]
[1780338178208,57.64,71341.69,0.0,-0.99537,0.0,0.80794]
[1780338181850,57.64,71342.11,0.0,-0.99537,0.0,0.8082]
[1780338181969,57.64,71342.11,0.0,-0.99537,0.0,0.8082]
[1780338182236,57.64,71344.44,0.0,-0.99536,0.0,0.80965]
[1780338182263,57.64,71344.44,0.0,-0.99536,0.0,0.80965]
[1780338182468,57.64,71344.44,0.0,-0.99536,0.0,0.80965]
[1780338184249,57.64,71351.56,0.0,-0.99533,0.0,0.81409]
[1780338185370,57.64,71351.56,0.0,-0.99533,0.0,0.81409]
[1780338185469,57.64,71351.56,0.0,-0.99533,0.0,0.81409]
[1780338185635,57.64,71351.56,0.0,-0.99533,0.0,0.81409]
[1780338185718,57.64,71351.56,0.0,-0.99533,0.0,0.81409]
[1780338185736,57.64,71354.18,0.0,-0.99532,0.0,0.81572]
[1780338189285,57.64,71348.8,0.0,-0.99534,0.0,0.81236]
[1780338191162,57.64,71348.8,0.0,-0.99534,0.0,0.81236]
[1780338191218,57.64,71348.8,0.0,-0.99534,0.0,0.81236]
[1780338197128,57.64,71349.14,0.0,-0.99534,0.0,0.81257]
[1780338199971,57.64,71348.09,0.0,-0.99534,0.0,0.81192]
[1780338203021,57.64,71348.66,0.0,-0.99534,0.0,0.81228]
[1780338203218,57.64,71348.66,0.0,-0.99534,0.0,0.81228]
[1780338205000,57.64,71349.78,0.0,-0.99534,0.0,0.81297]
[1780338205219,57.64,71349.78,0.0,-0.99534,0.0,0.81297]
[1780338205053,57.64,71350.08,0.0,-0.99534,0.0,0.81316]
[1780338209970,57.64,71351.48,0.0,-0.99533,0.0,0.81404]
[1780338214006,57.64,71350.57,0.0,-0.99534,0.0,0.8126]
[1780338214217,57.64,71350.57,0.0,-0.99534,0.0,0.8126]
[1780338214236,57.64,71345.24,0.0,-0.99536,0.0,0.80928]
[1780338214533,57.64,71345.24,0.0,-0.99536,0.0,0.80928]
[1780338214718,57.64,71345.24,0.0,-0.99536,0.0,0.80928]
[1780338215939,57.64,71343.3,0.0,-0.99537,0.0,0.80807]
[1780338215973,57.64,71343.3,0.0,-0.99537,0.0,0.80807]
[1780338221975,57.64,71342.69,0.0,-0.99537,0.0,0.8077]
[1780338222517,57.64,71346.25,0.0,-0.99536,0.0,0.80991]
[1780338223437,57.64,71346.25,0.0,-0.99536,0.0,0.80991]
[1780338223468,57.64,71346.25,0.0,-0.99536,0.0,0.80991]
[1780338223523,57.64,71346.07,0.0,-0.99536,0.0,0.8098]
[1780338228203,57.64,71346.39,0.0,-0.99536,0.0,0.81]
[1780338228217,57.64,71346.39,0.0,-0.99536,0.0,0.81]
[1780338232692,57.64,71346.1,0.0,-0.99536,0.0,0.80982]
[1780338232718,57.64,71346.1,0.0,-0.99536,0.0,0.80982]
[1780338233252,57.64,71346.1,0.0,-0.99536,0.0,0.80982]
[1780338232793,57.64,71345.42,0.0,-0.99536,0.0,0.80939]
[1780338233469,57.64,71345.42,0.0,-0.99536,0.0,0.80939]
[1780338238639,57.64,71347.63,0.0,-0.99535,0.0,0.81077]
[1780338241811,57.64,71347.63,0.0,-0.99535,0.0,0.81077]
[1780338241971,57.64,71347.63,0.0,-0.99535,0.0,0.81077]
[1780338242620,57.64,71347.85,0.0,-0.99535,0.0,0.8109]
[1780338242719,57.64,71347.85,0.0,-0.99535,0.0,0.8109]
[1780338243152,57.64,71347.8,0.0,-0.99535,0.0,0.81087]
[1780338245691,57.64,71343.91,0.0,-0.99537,0.0,0.80845]
[1780338246324,57.64,71343.91,0.0,-0.99537,0.0,0.80845]
[1780338246468,57.64,71343.91,0.0,-0.99537,0.0,0.80845]
[1780338247190,57.64,71343.91,0.0,-0.99537,0.0,0.80845]
[1780338247220,57.64,71343.91,0.0,-0.99537,0.0,0.80845]
[1780338247227,57.64,71338.46,0.0,-0.99539,0.0,0.80507]
[1780338249719,57.64,71337.34,0.0,-0.99539,0.0,0.80438]
[1780338250462,57.64,71337.34,0.0,-0.99539,0.0,0.80438]
[1780338250468,57.64,71337.34,0.0,-0.99539,0.0,0.80438]
[1780338250726,57.64,71339.79,0.0,-0.99538,0.0,0.8059]
[1780338255364,57.64,71338.83,0.0,-0.99539,0.0,0.8053]
[1780338255468,57.64,71338.83,0.0,-0.99539,0.0,0.8053]
[1780338255761,57.64,71339.0,0.0,-0.99538,0.0,0.80541]
[1780338259804,57.64,71338.33,0.0,-0.99539,0.0,0.80499]
[1780338259970,57.64,71338.33,0.0,-0.99539,0.0,0.80499]
[1780338260138,57.64,71327.37,0.0,-0.99543,0.0,0.79823]
[1780338261803,57.64,71327.56,0.0,-0.99543,0.0,0.79835]
[1780338262879,57.64,71327.56,0.0,-0.99543,0.0,0.79835]
[1780338262969,57.64,71327.56,0.0,-0.99543,0.0,0.79835]
[1780338263070,57.64,71333.52,0.0,-0.99541,0.0,0.80202]
[1780338267845,57.64,71333.39,0.0,-0.99541,0.0,0.80194]
[1780338272110,57.64,71335.77,0.0,-0.9954,0.0,0.80255]
[1780338272880,57.64,71338.67,0.0,-0.99539,0.0,0.80434]
[1780338275536,57.64,71336.66,0.0,-0.9954,0.0,0.8031]
[1780338275719,57.64,71336.66,0.0,-0.9954,0.0,0.8031]
[1780338275907,57.64,71331.88,0.0,-0.99542,0.0,0.80015]
[1780338276914,57.64,71324.52,0.0,-0.99545,0.0,0.79563]
[1780338277921,57.64,71324.91,0.0,-0.99544,0.0,0.79587]
[1780338282957,57.64,71327.37,0.0,-0.99543,0.0,0.79738]
[1780338287992,57.64,71329.02,0.0,-0.99543,0.0,0.79839]
[1780338294035,57.64,71329.5,0.0,-0.99543,0.0,0.79869]
[1780338299070,57.64,71329.35,0.0,-0.99543,0.0,0.79859]
[1780338304105,57.64,71329.69,0.0,-0.99543,0.0,0.7988]
[1780338309140,57.64,71329.44,0.0,-0.99543,0.0,0.79865]
[1780338314247,57.64,71329.03,0.0,-0.99543,0.0,0.7984]
[1780338314312,57.64,71331.2,0.0,-0.99542,0.0,0.79973]
[1780338314469,57.64,71331.2,0.0,-0.99542,0.0,0.79973]
[1780338320218,57.64,71329.9,0.0,-0.99543,0.0,0.79893]
[1780338324246,57.64,71335.27,0.0,-0.9954,0.0,0.80224]
[1780338325253,57.64,71340.93,0.0,-0.99538,0.0,0.80574]
[1780338327267,57.64,71342.15,0.0,-0.99538,0.0,0.8065]
[1780338330288,57.64,71345.87,0.0,-0.99536,0.0,0.80881]
[1780338335324,57.64,71347.34,0.0,-0.99536,0.0,0.80886]
[1780338336330,57.64,71353.92,0.0,-0.99534,0.0,0.81296]
[1780338337337,57.64,71354.39,0.0,-0.99533,0.0,0.81325]
[1780338339351,57.64,71346.93,0.0,-0.99536,0.0,0.8086]
[1780338340357,57.64,71343.89,0.0,-0.99538,0.0,0.80671]
[1780338342372,57.64,71350.48,0.0,-0.99535,0.0,0.81081]
[1780338343379,57.64,71351.54,0.0,-0.99535,0.0,0.81147]
[1780338347407,57.64,71354.48,0.0,-0.99533,0.0,0.81331]
[1780338351912,57.64,71352.61,0.0,-0.99534,0.0,0.81214]
[1780338351971,57.64,71352.61,0.0,-0.99534,0.0,0.81214]
[1780338352073,57.64,71352.77,0.0,-0.99534,0.0,0.81224]
[1780338358485,57.64,71353.04,0.0,-0.99534,0.0,0.81241]
[1780338363520,57.64,71353.69,0.0,-0.99534,0.0,0.81281]
[1780338368555,57.64,71353.96,0.0,-0.99534,0.0,0.81298]
[1780338373592,57.64,71352.71,0.0,-0.99534,0.0,0.8122]
[1780338377620,57.64,71348.41,0.0,-0.99536,0.0,0.80952]
[1780338379634,57.64,71345.65,0.0,-0.99537,0.0,0.80781]
[1780338384669,57.64,71344.57,0.0,-0.99537,0.0,0.80714]
[1780338389704,57.64,71348.65,0.0,-0.99536,0.0,0.80967]
[1780338390711,57.64,71345.43,0.0,-0.99537,0.0,0.80767]
[1780338393860,57.64,71351.42,0.0,-0.99535,0.0,0.81053]
[1780338394741,57.64,71354.23,0.0,-0.99534,0.0,0.81228]
[1780338399776,57.64,71353.15,0.0,-0.99534,0.0,0.81161]
[1780338405818,57.64,71352.05,0.0,-0.99535,0.0,0.81092]
[1780338410853,57.64,71352.7,0.0,-0.99535,0.0,0.81133]
[1780338414881,57.64,71350.3,0.0,-0.99536,0.0,0.80983]
[1780338420923,57.64,71348.84,0.0,-0.99536,0.0,0.80893]
[1780338422937,57.64,71354.43,0.0,-0.99534,0.0,0.81241]
[1780338423945,57.64,71358.04,0.0,-0.99532,0.0,0.81466]
[1780338425959,57.64,71358.09,0.0,-0.99532,0.0,0.81469]
[1780338427973,57.64,71362.73,0.0,-0.99531,0.0,0.8176]
[1780338428981,57.64,71367.3,0.0,-0.99529,0.0,0.82047]
[1780338429988,57.64,71371.4,0.0,-0.99527,0.0,0.82306]
[1780338432002,57.64,71375.67,0.0,-0.99525,0.0,0.82575]
[1780338435023,57.64,71387.71,0.0,-0.99521,0.0,0.8334]
[1780338436030,57.64,71392.06,0.0,-0.99519,0.0,0.83618]
[1780338438044,57.64,71398.53,0.0,-0.99516,0.0,0.84032]
[1780338439051,57.64,71401.67,0.0,-0.99515,0.0,0.84234]
[1780338443079,57.64,71397.44,0.0,-0.99517,0.0,0.83962]
[1780338447095,57.64,71398.09,0.0,-0.99516,0.0,0.84004]
[1780338447220,57.64,71398.09,0.0,-0.99516,0.0,0.84004]
[1780338447322,57.64,71398.55,0.0,-0.99516,0.0,0.84034]
[1780338453148,57.64,71400.84,0.0,-0.99516,0.0,0.84092]
[1780338458185,57.64,71401.97,0.0,-0.99515,0.0,0.84164]
[1780338462213,57.64,71404.9,0.0,-0.99514,0.0,0.84353]
[1780338467248,57.64,71406.09,0.0,-0.99514,0.0,0.8443]
[1780338470269,57.64,71408.69,0.0,-0.99513,0.0,0.84597]
[1780338475304,57.64,71409.38,0.0,-0.99512,0.0,0.84642]
[1780338480339,57.64,71411.87,0.0,-0.99511,0.0,0.84803]
[1780338483360,57.64,71414.48,0.0,-0.9951,0.0,0.84972]
[1780338487388,57.64,71411.9,0.0,-0.99511,0.0,0.84805]
[1780338488395,57.64,71409.24,0.0,-0.99512,0.0,0.84633]
[1780338489402,57.64,71404.51,0.0,-0.99514,0.0,0.84328]
[1780338490409,57.64,71402.03,0.0,-0.99515,0.0,0.84168]
[1780338495444,57.64,71402.03,0.0,-0.99515,0.0,0.84168]
[1780338500479,57.64,71403.96,0.0,-0.99515,0.0,0.84292]
[1780338506521,57.64,71404.94,0.0,-0.99514,0.0,0.84355]
[1780338510549,57.64,71407.78,0.0,-0.99513,0.0,0.84539]
[1780338511556,57.64,71411.29,0.0,-0.99512,0.0,0.84676]
[1780338513572,57.64,71414.91,0.0,-0.99511,0.0,0.8491]
[1780338516593,57.64,71411.52,0.0,-0.99512,0.0,0.84691]
[1780338521627,57.64,71413.39,0.0,-0.99511,0.0,0.84812]
[1780338526668,57.64,71415.89,0.0,-0.9951,0.0,0.84973]
[1780338531703,57.64,71417.76,0.0,-0.99509,0.0,0.85095]
[1780338536738,57.64,71417.57,0.0,-0.99509,0.0,0.85082]
[1780338541776,57.64,71416.86,0.0,-0.9951,0.0,0.85036]
[1780338546808,57.64,71414.47,0.0,-0.99511,0.0,0.84881]
[1780338551844,57.64,71412.85,0.0,-0.99511,0.0,0.84777]
[1780338552850,57.64,71415.99,0.0,-0.9951,0.0,0.8498]
[1780338557885,57.64,71418.25,0.0,-0.99509,0.0,0.85127]
[1780338559899,57.64,71421.62,0.0,-0.99508,0.0,0.85345]
[1780338560906,57.64,71424.92,0.0,-0.99506,0.0,0.8556]
[1780338565941,57.64,71426.99,0.0,-0.99506,0.0,0.85695]
[1780338570375,57.64,71428.87,0.0,-0.99505,0.0,0.85818]
[1780338571971,57.64,71429.7,0.0,-0.99504,0.0,0.85872]
[1780338578027,57.64,71429.54,0.0,-0.99505,0.0,0.85772]
[1780338578786,57.64,71429.54,0.0,-0.99505,0.0,0.85772]
[1780338578970,57.64,71429.54,0.0,-0.99505,0.0,0.85772]
[1780338579002,57.64,71429.54,0.0,-0.99505,0.0,0.85772]
[1780338579219,57.64,71429.54,0.0,-0.99505,0.0,0.85772]
[1780338579233,57.64,71430.72,0.0,-0.99504,0.0,0.85849]
[1780338579758,57.64,71430.72,0.0,-0.99504,0.0,0.85849]
[1780338585076,57.64,71430.15,0.0,-0.99505,0.0,0.85811]
[1780338588097,57.64,71437.96,0.0,-0.99501,0.0,0.86323]
[1780338589104,57.64,71441.04,0.0,-0.995,0.0,0.86526]
[1780338590136,57.64,71441.04,0.0,-0.995,0.0,0.86526]
[1780338590219,57.64,71441.04,0.0,-0.995,0.0,0.86526]
[1780338590406,57.64,71441.04,0.0,-0.995,0.0,0.86526]
[1780338590470,57.64,71441.04,0.0,-0.995,0.0,0.86526]
[1780338590559,57.64,71441.76,0.0,-0.995,0.0,0.86573]
[1780338594250,57.64,71444.84,0.0,-0.99499,0.0,0.86776]
[1780338596153,57.64,71451.07,0.0,-0.99496,0.0,0.87188]
[1780338597160,57.64,71453.5,0.0,-0.99495,0.0,0.87349]
[1780338598258,57.64,71456.26,0.0,-0.99494,0.0,0.87532]
[1780338599070,57.64,71456.26,0.0,-0.99494,0.0,0.87532]
[1780338599146,57.64,71456.26,0.0,-0.99494,0.0,0.87532]
[1780338599218,57.64,71456.26,0.0,-0.99494,0.0,0.87532]
[1780338599247,57.64,71457.39,0.0,-0.99493,0.0,0.87607]
[1780338601188,57.64,71468.17,0.0,-0.99489,0.0,0.88327]
[1780338602195,57.64,71473.37,0.0,-0.99486,0.0,0.88675]
[1780338603202,57.64,71473.32,0.0,-0.99487,0.0,0.88672]
[1780338604210,57.64,71475.66,0.0,-0.99486,0.0,0.88829]
[1780338606129,57.64,71476.56,0.0,-0.99485,0.0,0.8889]
[1780338606219,57.64,71476.56,0.0,-0.99485,0.0,0.8889]
[1780338606292,57.64,71476.56,0.0,-0.99485,0.0,0.8889]
[1780338606469,57.64,71476.56,0.0,-0.99485,0.0,0.8889]
[1780338606570,57.64,71476.49,0.0,-0.99485,0.0,0.88885]
[1780338608138,57.64,71476.11,0.0,-0.99485,0.0,0.88859]
[1780338609244,57.64,71486.43,0.0,-0.99481,0.0,0.89556]
[1780338610252,57.64,71488.43,0.0,-0.9948,0.0,0.89692]
[1780338615287,57.64,71487.96,0.0,-0.9948,0.0,0.8966]
[1780338615894,57.64,71487.96,0.0,-0.9948,0.0,0.8966]
[1780338615969,57.64,71487.96,0.0,-0.9948,0.0,0.8966]
[1780338616045,57.64,71487.96,0.0,-0.9948,0.0,0.8966]
[1780338616220,57.64,71487.96,0.0,-0.9948,0.0,0.8966]
[1780338616322,57.64,71487.96,0.0,-0.9948,0.0,0.8966]
[1780338617308,57.64,71480.4,0.0,-0.99483,0.0,0.89149]
[1780338618316,57.64,71475.61,0.0,-0.99486,0.0,0.88826]
[1780338619068,57.64,71475.61,0.0,-0.99486,0.0,0.88826]
[1780338619115,57.64,71475.61,0.0,-0.99486,0.0,0.88826]
[1780338619221,57.64,71475.61,0.0,-0.99486,0.0,0.88826]
[1780338619323,57.64,71473.86,0.0,-0.99486,0.0,0.88708]
[1780338623352,57.64,71468.74,0.0,-0.99488,0.0,0.88365]
[1780338625366,57.64,71464.98,0.0,-0.9949,0.0,0.88113]
[1780338625871,57.64,71464.98,0.0,-0.9949,0.0,0.88113]
[1780338625972,57.64,71464.98,0.0,-0.9949,0.0,0.88113]
[1780338626096,57.64,71464.98,0.0,-0.9949,0.0,0.88113]
[1780338626220,57.64,71464.98,0.0,-0.9949,0.0,0.88113]
[1780338626373,57.64,71463.94,0.0,-0.99491,0.0,0.88044]
[1780338629146,57.64,71463.5,0.0,-0.99491,0.0,0.88014]
[1780338629394,57.64,71460.65,0.0,-0.99492,0.0,0.87824]
[1780338630401,57.64,71458.35,0.0,-0.99493,0.0,0.87671]
[1780338632886,57.64,71455.82,0.0,-0.99494,0.0,0.87411]
[1780338632969,57.64,71455.82,0.0,-0.99494,0.0,0.87411]
[1780338633109,57.64,71455.82,0.0,-0.99494,0.0,0.87411]
[1780338633219,57.64,71455.82,0.0,-0.99494,0.0,0.87411]
[1780338633422,57.64,71456.07,0.0,-0.99494,0.0,0.87428]
[1780338637450,57.64,71452.25,0.0,-0.99496,0.0,0.87174]
[1780338639017,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338639070,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338639220,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338639464,57.64,71450.69,0.0,-0.99497,0.0,0.87071]
[1780338641478,57.64,71442.48,0.0,-0.995,0.0,0.86529]
[1780338642485,57.64,71437.8,0.0,-0.99502,0.0,0.86222]
[1780338643104,57.64,71437.8,0.0,-0.99502,0.0,0.86222]
[1780338643197,57.64,71437.8,0.0,-0.99502,0.0,0.86222]
[1780338643220,57.64,71437.8,0.0,-0.99502,0.0,0.86222]
[1780338643492,57.64,71435.96,0.0,-0.99503,0.0,0.86101]
[1780338648527,57.64,71435.03,0.0,-0.99503,0.0,0.8604]
[1780338650719,57.64,71434.19,0.0,-0.99504,0.0,0.85985]
[1780338650861,57.64,71434.61,0.0,-0.99503,0.0,0.86013]
[1780338650971,57.64,71434.61,0.0,-0.99503,0.0,0.86013]
[1780338651548,57.64,71433.92,0.0,-0.99504,0.0,0.85968]
[1780338652972,57.64,71434.38,0.0,-0.99503,0.0,0.85998]
[1780338658597,57.64,71431.13,0.0,-0.99505,0.0,0.85785]
[1780338658835,57.64,71431.13,0.0,-0.99505,0.0,0.85785]
[1780338658921,57.64,71431.13,0.0,-0.99505,0.0,0.85785]
[1780338658971,57.64,71431.13,0.0,-0.99505,0.0,0.85785]
[1780338659604,57.64,71431.48,0.0,-0.99505,0.0,0.85808]
[1780338660611,57.64,71428.64,0.0,-0.99506,0.0,0.85622]
[1780338661618,57.64,71432.92,0.0,-0.99504,0.0,0.85902]
[1780338662661,57.64,71432.92,0.0,-0.99504,0.0,0.85902]
[1780338662719,57.64,71432.92,0.0,-0.99504,0.0,0.85902]
[1780338662713,57.64,71440.68,0.0,-0.99501,0.0,0.86411]
[1780338662906,57.64,71440.68,0.0,-0.99501,0.0,0.86411]
[1780338662971,57.64,71440.68,0.0,-0.99501,0.0,0.86411]
[1780338663632,57.64,71442.36,0.0,-0.995,0.0,0.86522]
[1780338664639,57.64,71447.16,0.0,-0.99498,0.0,0.86838]
[1780338664860,57.64,71447.16,0.0,-0.99498,0.0,0.86838]
[1780338664970,57.64,71447.16,0.0,-0.99498,0.0,0.86838]
[1780338665647,57.64,71447.63,0.0,-0.99498,0.0,0.86869]
[1780338668516,57.64,71446.19,0.0,-0.99499,0.0,0.86774]
[1780338668567,57.64,71446.19,0.0,-0.99499,0.0,0.86774]
[1780338668718,57.64,71446.19,0.0,-0.99499,0.0,0.86774]
[1780338668667,57.64,71446.97,0.0,-0.99498,0.0,0.86825]
[1780338669674,57.64,71451.38,0.0,-0.99496,0.0,0.87117]
[1780338674709,57.64,71451.6,0.0,-0.99496,0.0,0.87131]
[1780338676995,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338677219,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338677698,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338677719,57.64,71451.87,0.0,-0.99496,0.0,0.87149]
[1780338678737,57.64,71452.32,0.0,-0.99496,0.0,0.87179]
[1780338683772,57.64,71452.06,0.0,-0.99496,0.0,0.87162]
[1780338688808,57.64,71453.21,0.0,-0.99496,0.0,0.87238]
[1780338690030,57.64,71453.21,0.0,-0.99496,0.0,0.87238]
[1780338690220,57.64,71453.21,0.0,-0.99496,0.0,0.87238]
[1780338690240,57.64,71455.63,0.0,-0.99495,0.0,0.87399]
[1780338695837,57.64,71453.86,0.0,-0.99496,0.0,0.8719]
[1780338696138,57.64,71453.86,0.0,-0.99496,0.0,0.8719]
[1780338696218,57.64,71453.86,0.0,-0.99496,0.0,0.8719]
[1780338696673,57.64,71453.86,0.0,-0.99496,0.0,0.8719]
[1780338696719,57.64,71453.86,0.0,-0.99496,0.0,0.8719]
[1780338696683,57.64,71452.28,0.0,-0.99496,0.0,0.87085]
[1780338701898,57.64,71452.9,0.0,-0.99496,0.0,0.87126]
[1780338706411,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338706468,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338711968,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338713205,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338713219,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338713306,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338719017,57.64,71452.85,0.0,-0.99496,0.0,0.87123]
[1780338724052,57.64,71453.95,0.0,-0.99496,0.0,0.87196]
[1780338725059,57.64,71475.37,0.0,-0.99487,0.0,0.88624]
[1780338725975,57.64,71475.37,0.0,-0.99487,0.0,0.88624]
[1780338726066,57.64,71485.24,0.0,-0.99482,0.0,0.89289]
[1780338727073,57.64,71493.97,0.0,-0.99479,0.0,0.89881]
[1780338728554,57.64,71493.97,0.0,-0.99479,0.0,0.89881]
[1780338728608,57.64,71494.21,0.0,-0.99479,0.0,0.89897]
[1780338728884,57.64,71494.21,0.0,-0.99479,0.0,0.89897]
[1780338728973,57.64,71494.21,0.0,-0.99479,0.0,0.89897]
[1780338734122,57.64,71494.48,0.0,-0.99478,0.0,0.89915]
[1780338737458,57.64,71493.82,0.0,-0.99479,0.0,0.8987]
[1780338737470,57.64,71493.82,0.0,-0.99479,0.0,0.8987]
[1780338741171,57.64,71502.07,0.0,-0.99475,0.0,0.90432]
[1780338742178,57.64,71507.81,0.0,-0.99473,0.0,0.90825]
[1780338745406,57.64,71507.62,0.0,-0.99473,0.0,0.90812]
[1780338745469,57.64,71507.62,0.0,-0.99473,0.0,0.90812]
[1780338745594,57.64,71507.62,0.0,-0.99473,0.0,0.90812]
[1780338745722,57.64,71507.62,0.0,-0.99473,0.0,0.90812]
[1780338745777,57.64,71507.62,0.0,-0.99473,0.0,0.90812]
[1780338746911,57.64,71508.22,0.0,-0.99472,0.0,0.90853]
[1780338749227,57.64,71515.91,0.0,-0.99469,0.0,0.91382]
[1780338750234,57.64,71523.82,0.0,-0.99466,0.0,0.91928]
[1780338751241,57.64,71526.91,0.0,-0.99465,0.0,0.92047]
[1780338752248,57.64,71526.76,0.0,-0.99465,0.0,0.92037]
[1780338754262,57.64,71530.33,0.0,-0.99463,0.0,0.92284]
[1780338755269,57.64,71533.27,0.0,-0.99462,0.0,0.92489]
[1780338756276,57.64,71535.47,0.0,-0.99461,0.0,0.92642]
[1780338758982,57.64,71535.29,0.0,-0.99461,0.0,0.92629]
[1780338759142,57.64,71535.29,0.0,-0.99461,0.0,0.92629]
[1780338759220,57.64,71535.29,0.0,-0.99461,0.0,0.92629]
[1780338759299,57.64,71537.14,0.0,-0.9946,0.0,0.92758]
[1780338760306,57.64,71539.5,0.0,-0.99459,0.0,0.92923]
[1780338765341,57.64,71542.68,0.0,-0.99458,0.0,0.93145]
[1780338765877,57.64,71542.68,0.0,-0.99458,0.0,0.93145]
[1780338765928,57.64,71542.68,0.0,-0.99458,0.0,0.93145]
[1780338765969,57.64,71542.68,0.0,-0.99458,0.0,0.93145]
[1780338766348,57.64,71543.96,0.0,-0.99457,0.0,0.93235]
[1780338769369,57.64,71546.83,0.0,-0.99456,0.0,0.93436]
[1780338770376,57.64,71550.28,0.0,-0.99454,0.0,0.93679]
[1780338770991,57.64,71550.28,0.0,-0.99454,0.0,0.93679]
[1780338771040,57.64,71550.28,0.0,-0.99454,0.0,0.93679]
[1780338771221,57.64,71550.28,0.0,-0.99454,0.0,0.93679]
[1780338771383,57.64,71553.86,0.0,-0.99453,0.0,0.93931]
[1780338772390,57.64,71553.85,0.0,-0.99453,0.0,0.9393]
[1780338774404,57.64,71550.79,0.0,-0.99454,0.0,0.93715]
[1780338775583,57.64,71550.79,0.0,-0.99454,0.0,0.93715]
[1780338775719,57.64,71550.79,0.0,-0.99454,0.0,0.93715]
[1780338778258,57.64,71550.8,0.0,-0.99454,0.0,0.93715]
[1780338781409,57.64,71551.61,0.0,-0.99454,0.0,0.93772]
[1780338781470,57.64,71551.61,0.0,-0.99454,0.0,0.93772]
[1780338781508,57.64,71551.2,0.0,-0.99454,0.0,0.93744]
[1780338782985,57.64,71550.52,0.0,-0.99454,0.0,0.93696]
[1780338783221,57.64,71550.52,0.0,-0.99454,0.0,0.93696]
[1780338785481,57.64,71554.36,0.0,-0.99452,0.0,0.93966]
[1780338786488,57.64,71558.09,0.0,-0.99451,0.0,0.94229]
[1780338787353,57.64,71558.09,0.0,-0.99451,0.0,0.94229]
[1780338787364,57.64,71558.09,0.0,-0.99451,0.0,0.94229]
[1780338787469,57.64,71558.09,0.0,-0.99451,0.0,0.94229]
[1780338787494,57.64,71561.56,0.0,-0.99449,0.0,0.94475]
[1780338791523,57.64,71566.57,0.0,-0.99447,0.0,0.9483]
[1780338792603,57.64,71566.57,0.0,-0.99447,0.0,0.9483]
[1780338792689,57.64,71566.57,0.0,-0.99447,0.0,0.9483]
[1780338792720,57.64,71566.57,0.0,-0.99447,0.0,0.9483]
[1780338792787,57.64,71568.05,0.0,-0.99446,0.0,0.94936]
[1780338798572,57.64,71568.32,0.0,-0.99446,0.0,0.94955]
[1780338803639,57.64,71567.58,0.0,-0.99446,0.0,0.94902]
[1780338803719,57.64,71567.58,0.0,-0.99446,0.0,0.94902]
[1780338804944,57.64,71567.81,0.0,-0.99446,0.0,0.94919]
[1780338804977,57.64,71567.81,0.0,-0.99446,0.0,0.94919]
[1780338805658,57.64,71567.2,0.0,-0.99447,0.0,0.94875]
[1780338807672,57.64,71569.51,0.0,-0.99445,0.0,0.9504]
[1780338808679,57.64,71581.01,0.0,-0.9944,0.0,0.95861]
[1780338809774,57.64,71581.01,0.0,-0.9944,0.0,0.95861]
[1780338809809,57.64,71583.65,0.0,-0.99439,0.0,0.96051]
[1780338809971,57.64,71583.65,0.0,-0.99439,0.0,0.96051]
[1780338811701,57.64,71586.67,0.0,-0.99438,0.0,0.96169]
[1780338813715,57.64,71573.44,0.0,-0.99444,0.0,0.95222]
[1780338814722,57.64,71568.83,0.0,-0.99446,0.0,0.94894]
[1780338815383,57.64,71568.83,0.0,-0.99446,0.0,0.94894]
[1780338815469,57.64,71568.83,0.0,-0.99446,0.0,0.94894]
[1780338815487,57.64,71568.83,0.0,-0.99446,0.0,0.94894]
[1780338815721,57.64,71568.83,0.0,-0.99446,0.0,0.94894]
[1780338815729,57.64,71566.76,0.0,-0.99447,0.0,0.94747]
[1780338816886,57.64,71561.98,0.0,-0.99449,0.0,0.94408]
[1780338817743,57.64,71558.81,0.0,-0.99451,0.0,0.94183]
[1780338818821,57.64,71558.81,0.0,-0.99451,0.0,0.94183]
[1780338818873,57.64,71558.81,0.0,-0.99451,0.0,0.94183]
[1780338818971,57.64,71557.13,0.0,-0.99452,0.0,0.94065]
[1780338819757,57.64,71556.64,0.0,-0.99452,0.0,0.9403]
[1780338825798,57.64,71557.6,0.0,-0.99451,0.0,0.94098]
[1780338827065,57.64,71559.34,0.0,-0.99451,0.0,0.94221]
[1780338827155,57.64,71559.34,0.0,-0.99451,0.0,0.94221]
[1780338827220,57.64,71559.34,0.0,-0.99451,0.0,0.94221]
[1780338827225,57.64,71559.34,0.0,-0.99451,0.0,0.94221]
[1780338827813,57.64,71559.31,0.0,-0.99451,0.0,0.94219]
[1780338832848,57.64,71560.37,0.0,-0.9945,0.0,0.94294]
[1780338833557,57.64,71560.37,0.0,-0.9945,0.0,0.94294]
[1780338833618,57.64,71560.37,0.0,-0.9945,0.0,0.94294]
[1780338833720,57.64,71560.37,0.0,-0.9945,0.0,0.94294]
[1780338833855,57.64,71560.52,0.0,-0.9945,0.0,0.94304]
[1780338838890,57.64,71559.75,0.0,-0.9945,0.0,0.9425]
[1780338844948,57.64,71551.19,0.0,-0.99454,0.0,0.93646]
[1780338846093,57.64,71551.19,0.0,-0.99454,0.0,0.93646]
[1780338846160,57.64,71551.19,0.0,-0.99454,0.0,0.93646]
[1780338846218,57.64,71551.19,0.0,-0.99454,0.0,0.93646]
[1780338846308,57.64,71544.66,0.0,-0.99457,0.0,0.93188]
[1780338846948,57.64,71543.32,0.0,-0.99458,0.0,0.93094]
[1780338850500,57.64,71543.16,0.0,-0.99458,0.0,0.93083]
[1780338850545,57.64,71540.24,0.0,-0.99459,0.0,0.92879]
[1780338850981,57.64,71535.49,0.0,-0.99461,0.0,0.92547]
[1780338851986,57.64,71529.54,0.0,-0.99464,0.0,0.92134]
[1780338852977,57.64,71529.54,0.0,-0.99464,0.0,0.92134]
[1780338853219,57.64,71529.54,0.0,-0.99464,0.0,0.92134]
[1780338853676,57.64,71529.54,0.0,-0.99464,0.0,0.92134]
[1780338853720,57.64,71529.54,0.0,-0.99464,0.0,0.92134]
[1780338853725,57.64,71527.65,0.0,-0.99465,0.0,0.92003]
[1780338855012,57.64,71521.6,0.0,-0.99468,0.0,0.91584]
[1780338856016,57.64,71516.01,0.0,-0.9947,0.0,0.91199]
[1780338857449,57.64,71516.01,0.0,-0.9947,0.0,0.91199]
[1780338857468,57.64,71516.01,0.0,-0.9947,0.0,0.91199]
[1780338857737,57.64,71516.01,0.0,-0.9947,0.0,0.91199]
[1780338857750,57.64,71516.13,0.0,-0.9947,0.0,0.91207]
[1780338857972,57.64,71516.13,0.0,-0.9947,0.0,0.91207]
[1780338863762,57.64,71516.32,0.0,-0.9947,0.0,0.91221]
[1780338864071,57.64,71511.81,0.0,-0.99472,0.0,0.90911]
[1780338865015,57.64,71511.81,0.0,-0.99472,0.0,0.90911]
[1780338865138,57.64,71511.81,0.0,-0.99472,0.0,0.90911]
[1780338865221,57.64,71511.81,0.0,-0.99472,0.0,0.90911]
[1780338865322,57.64,71508.14,0.0,-0.99474,0.0,0.90659]
[1780338869914,57.64,71506.91,0.0,-0.99474,0.0,0.90575]
[1780338869971,57.64,71506.94,0.0,-0.99474,0.0,0.90577]
[1780338870144,57.64,71506.94,0.0,-0.99474,0.0,0.90577]
[1780338870219,57.64,71506.94,0.0,-0.99474,0.0,0.90577]
[1780338870321,57.64,71514.05,0.0,-0.99471,0.0,0.91064]
[1780338871402,57.64,71514.05,0.0,-0.99471,0.0,0.91064]
[1780338871469,57.64,71514.05,0.0,-0.99471,0.0,0.91064]
[1780338871506,57.64,71522.0,0.0,-0.99468,0.0,0.91517]
[1780338872127,57.64,71525.19,0.0,-0.99467,0.0,0.91737]
[1780338873874,57.64,71525.19,0.0,-0.99467,0.0,0.91737]
[1780338873970,57.64,71524.57,0.0,-0.99467,0.0,0.91695]
[1780338874140,57.64,71526.6,0.0,-0.99466,0.0,0.91835]
[1780338875065,57.64,71526.6,0.0,-0.99466,0.0,0.91835]
[1780338875219,57.64,71526.6,0.0,-0.99466,0.0,0.91835]
[1780338875288,57.64,71530.25,0.0,-0.99464,0.0,0.92088]
[1780338876155,57.64,71532.07,0.0,-0.99463,0.0,0.92214]
[1780338881747,57.64,71531.58,0.0,-0.99464,0.0,0.9218]
[1780338881973,57.64,71530.49,0.0,-0.99464,0.0,0.92104]
[1780338882516,57.64,71530.49,0.0,-0.99464,0.0,0.92104]
[1780338882719,57.64,71530.49,0.0,-0.99464,0.0,0.92104]
[1780338882727,57.64,71528.49,0.0,-0.99465,0.0,0.91966]
[1780338888239,57.64,71529.53,0.0,-0.99465,0.0,0.92038]
[1780338889969,57.64,71529.53,0.0,-0.99465,0.0,0.92038]
[1780338890221,57.64,71529.91,0.0,-0.99464,0.0,0.92064]
[1780338890253,57.64,71531.16,0.0,-0.99464,0.0,0.92151]
[1780338894471,57.64,71531.49,0.0,-0.99464,0.0,0.92174]
[1780338894959,57.64,71531.49,0.0,-0.99464,0.0,0.92174]
[1780338894970,57.64,71531.49,0.0,-0.99464,0.0,0.92174]
[1780338894573,57.64,71534.04,0.0,-0.99463,0.0,0.92351]
[1780338898309,57.64,71537.43,0.0,-0.99461,0.0,0.92587]
[1780338900501,57.64,71538.84,0.0,-0.9946,0.0,0.92685]
[1780338900719,57.64,71538.84,0.0,-0.9946,0.0,0.92685]
[1780338900976,57.64,71538.84,0.0,-0.9946,0.0,0.92685]
[1780338901219,57.64,71537.84,0.0,-0.99461,0.0,0.92615]
[1780338901330,57.64,71537.78,0.0,-0.99461,0.0,0.92611]
[1780338906684,57.64,71539.27,0.0,-0.9946,0.0,0.92715]
[1780338909642,57.64,71539.66,0.0,-0.9946,0.0,0.92742]
[1780338909719,57.64,71539.66,0.0,-0.9946,0.0,0.92742]
[1780338914671,57.64,71540.81,0.0,-0.9946,0.0,0.92823]
[1780338914719,57.64,71540.81,0.0,-0.9946,0.0,0.92823]
[1780338914820,57.64,71541.09,0.0,-0.99459,0.0,0.92842]
[1780338916469,57.64,71541.09,0.0,-0.99459,0.0,0.92842]
[1780338918449,57.64,71546.81,0.0,-0.99457,0.0,0.93242]
[1780338919456,57.64,71554.04,0.0,-0.99454,0.0,0.9375]
[1780338920565,57.64,71554.04,0.0,-0.99454,0.0,0.9375]
[1780338920719,57.64,71554.04,0.0,-0.99454,0.0,0.9375]
[1780338920797,57.64,71557.1,0.0,-0.99452,0.0,0.93966]
[1780338923119,57.64,71558.26,0.0,-0.99452,0.0,0.94048]
[1780338923219,57.64,71558.26,0.0,-0.99452,0.0,0.94048]
[1780338923487,57.64,71558.56,0.0,-0.99452,0.0,0.94069]
[1780338925118,57.64,71558.57,0.0,-0.99452,0.0,0.94069]
[1780338925222,57.64,71558.57,0.0,-0.99452,0.0,0.94069]
[1780338925501,57.64,71566.31,0.0,-0.99448,0.0,0.94617]
[1780338927515,57.64,71569.08,0.0,-0.99447,0.0,0.94814]
[1780338932550,57.64,71568.02,0.0,-0.99448,0.0,0.94641]
[1780338933557,57.64,71564.37,0.0,-0.99449,0.0,0.94382]
[1780338934564,57.64,71561.08,0.0,-0.99451,0.0,0.9415]
[1780338935938,57.64,71561.08,0.0,-0.99451,0.0,0.9415]
[1780338935995,57.64,71561.08,0.0,-0.99451,0.0,0.9415]
[1780338936003,57.64,71559.22,0.0,-0.99452,0.0,0.94018]
[1780338940606,57.64,71556.57,0.0,-0.99453,0.0,0.93832]
[1780338941777,57.64,71556.57,0.0,-0.99453,0.0,0.93832]
[1780338941970,57.64,71556.57,0.0,-0.99453,0.0,0.93832]
[1780338942620,57.64,71550.55,0.0,-0.99456,0.0,0.93408]
[1780338943253,57.64,71550.55,0.0,-0.99456,0.0,0.93408]
[1780338943469,57.64,71550.55,0.0,-0.99456,0.0,0.93408]
[1780338943627,57.64,71550.03,0.0,-0.99456,0.0,0.93372]
[1780338944634,57.64,71542.32,0.0,-0.99459,0.0,0.92832]
[1780338945641,57.64,71541.73,0.0,-0.9946,0.0,0.92791]
[1780338948662,57.64,71539.1,0.0,-0.99461,0.0,0.92607]
[1780338950470,57.64,71538.88,0.0,-0.99461,0.0,0.92592]
[1780338952691,57.64,71534.32,0.0,-0.99463,0.0,0.92275]
[1780338954635,57.64,71533.72,0.0,-0.99463,0.0,0.92233]
[1780338954719,57.64,71533.72,0.0,-0.99463,0.0,0.92233]
[1780338955115,57.64,71534.15,0.0,-0.99463,0.0,0.92263]
[1780338955222,57.64,71534.15,0.0,-0.99463,0.0,0.92263]
[1780338955712,57.64,71534.13,0.0,-0.99463,0.0,0.92262]
[1780338958089,57.64,71534.26,0.0,-0.99463,0.0,0.92271]
[1780338962761,57.64,71524.57,0.0,-0.99467,0.0,0.91599]
[1780338963768,57.64,71516.87,0.0,-0.99471,0.0,0.91069]
[1780338964775,57.64,71517.03,0.0,-0.99471,0.0,0.9108]
[1780338966020,57.64,71517.03,0.0,-0.99471,0.0,0.9108]
[1780338966219,57.64,71516.93,0.0,-0.99471,0.0,0.91073]
[1780338971867,57.64,71516.29,0.0,-0.99471,0.0,0.91029]
[1780338972095,57.64,71516.59,0.0,-0.99471,0.0,0.9105]
[1780338972163,57.64,71516.59,0.0,-0.99471,0.0,0.9105]
[1780338972219,57.64,71516.59,0.0,-0.99471,0.0,0.9105]
[1780338973838,57.64,71516.32,0.0,-0.99471,0.0,0.91031]
[1780338978874,57.64,71517.24,0.0,-0.99471,0.0,0.91094]
[1780338980397,57.64,71517.01,0.0,-0.99471,0.0,0.91079]
[1780338980468,57.64,71517.01,0.0,-0.99471,0.0,0.91079]
[1780338980942,57.64,71517.01,0.0,-0.99471,0.0,0.91079]
[1780338980970,57.64,71517.01,0.0,-0.99471,0.0,0.91079]
[1780338980992,57.64,71517.1,0.0,-0.99471,0.0,0.91085]
[1780338981789,57.64,71517.1,0.0,-0.99471,0.0,0.91085]
[1780338986930,57.64,71521.51,0.0,-0.99469,0.0,0.91388]
[1780338987937,57.64,71525.18,0.0,-0.99467,0.0,0.91642]
[1780338988448,57.64,71525.18,0.0,-0.99467,0.0,0.91642]
[1780338988469,57.64,71525.18,0.0,-0.99467,0.0,0.91642]
[1780338992839,57.64,71523.99,0.0,-0.99468,0.0,0.91464]
[1780338992915,57.64,71523.99,0.0,-0.99468,0.0,0.91464]
[1780338992971,57.64,71523.99,0.0,-0.99468,0.0,0.91464]
[1780338993058,57.64,71522.68,0.0,-0.99469,0.0,0.91374]
[1780338995993,57.64,71525.38,0.0,-0.99468,0.0,0.9156]
[1780338997000,57.64,71529.79,0.0,-0.99466,0.0,0.91865]
[1780338997855,57.64,71529.79,0.0,-0.99466,0.0,0.91865]
[1780338997961,57.64,71529.79,0.0,-0.99466,0.0,0.91865]
[1780338997974,57.64,71529.79,0.0,-0.99466,0.0,0.91865]
[1780338998007,57.64,71532.17,0.0,-0.99465,0.0,0.9203]
[1780339001028,57.64,71535.02,0.0,-0.99463,0.0,0.92228]
[1780339004049,57.64,71539.58,0.0,-0.99461,0.0,0.92545]
[1780339005056,57.64,71542.31,0.0,-0.9946,0.0,0.92735]
[1780339005605,57.64,71542.31,0.0,-0.9946,0.0,0.92735]
[1780339005721,57.64,71542.31,0.0,-0.9946,0.0,0.92735]
[1780339005949,57.64,71542.31,0.0,-0.9946,0.0,0.92735]
[1780339005972,57.64,71542.31,0.0,-0.9946,0.0,0.92735]
[1780339006063,57.64,71542.78,0.0,-0.9946,0.0,0.92768]
[1780339011098,57.64,71544.17,0.0,-0.99459,0.0,0.92865]
[1780339013537,57.64,71544.85,0.0,-0.99459,0.0,0.92913]
[1780339013720,57.64,71544.85,0.0,-0.99459,0.0,0.92913]
[1780339017614,57.64,71545.5,0.0,-0.99459,0.0,0.92958]
[1780339017720,57.64,71545.5,0.0,-0.99459,0.0,0.92958]
[1780339017750,57.64,71545.5,0.0,-0.99459,0.0,0.92958]
[1780339017972,57.64,71545.5,0.0,-0.99459,0.0,0.92958]
[1780339018073,57.64,71544.71,0.0,-0.99459,0.0,0.92903]
[1780339019155,57.64,71541.3,0.0,-0.9946,0.0,0.92665]
[1780339020229,57.64,71541.3,0.0,-0.9946,0.0,0.92665]
[1780339020471,57.64,71541.3,0.0,-0.9946,0.0,0.92665]
[1780339023973,57.64,71540.38,0.0,-0.99461,0.0,0.92601]
[1780339024069,57.64,71540.35,0.0,-0.99461,0.0,0.92599]
[1780339024219,57.64,71540.35,0.0,-0.99461,0.0,0.92599]
[1780339027107,57.64,71539.35,0.0,-0.99461,0.0,0.92529]
[1780339026207,57.64,71543.26,0.0,-0.9946,0.0,0.92802]
[1780339027220,57.64,71543.26,0.0,-0.9946,0.0,0.92802]
[1780339027321,57.64,71546.58,0.0,-0.99458,0.0,0.93034]
[1780339028955,57.64,71546.58,0.0,-0.99458,0.0,0.93034]
[1780339036277,57.64,71544.98,0.0,-0.99459,0.0,0.92922]
[1780339037330,57.64,71544.98,0.0,-0.99459,0.0,0.92922]
[1780339037469,57.64,71544.98,0.0,-0.99459,0.0,0.92922]
[1780339037559,57.64,71544.98,0.0,-0.99459,0.0,0.92922]
[1780339037722,57.64,71544.98,0.0,-0.99459,0.0,0.92922]
[1780339037824,57.64,71543.93,0.0,-0.99459,0.0,0.92848]
[1780339043619,57.64,71543.9,0.0,-0.99459,0.0,0.92846]
[1780339043719,57.64,71543.9,0.0,-0.99459,0.0,0.92846]
[1780339046618,57.64,71544.86,0.0,-0.99459,0.0,0.92913]
[1780339046719,57.64,71544.86,0.0,-0.99459,0.0,0.92913]
[1780339046820,57.64,71544.29,0.0,-0.99459,0.0,0.92874]
[1780339050950,57.64,71544.4,0.0,-0.99459,0.0,0.92881]
[1780339050969,57.64,71544.4,0.0,-0.99459,0.0,0.92881]
[1780339051383,57.64,71537.13,0.0,-0.99463,0.0,0.92279]
[1780339052390,57.64,71526.95,0.0,-0.99467,0.0,0.91574]
[1780339053658,57.64,71526.95,0.0,-0.99467,0.0,0.91574]
[1780339053977,57.64,71526.95,0.0,-0.99467,0.0,0.91574]
[1780339054078,57.64,71522.51,0.0,-0.99469,0.0,0.91267]
[1780339055547,57.64,71521.89,0.0,-0.9947,0.0,0.91225]
[1780339055767,57.64,71521.89,0.0,-0.9947,0.0,0.91225]
[1780339062031,57.64,71522.03,0.0,-0.9947,0.0,0.91234]
[1780339062161,57.64,71522.03,0.0,-0.9947,0.0,0.91234]
[1780339062220,57.64,71524.39,0.0,-0.99469,0.0,0.91397]
[1780339067494,57.64,71527.55,0.0,-0.99467,0.0,0.91615]
[1780339068560,57.64,71527.55,0.0,-0.99467,0.0,0.91615]
[1780339068698,57.64,71527.55,0.0,-0.99467,0.0,0.91615]
[1780339068720,57.64,71527.55,0.0,-0.99467,0.0,0.91615]
[1780339068799,57.64,71523.74,0.0,-0.99469,0.0,0.91352]
[1780339072530,57.64,71521.23,0.0,-0.9947,0.0,0.91179]
[1780339074185,57.64,71521.23,0.0,-0.9947,0.0,0.91179]
[1780339077092,57.64,71520.36,0.0,-0.9947,0.0,0.9112]
[1780339077219,57.64,71518.24,0.0,-0.99471,0.0,0.90974]
[1780339077242,57.64,71518.24,0.0,-0.99471,0.0,0.90974]
[1780339077470,57.64,71518.24,0.0,-0.99471,0.0,0.90974]
[1780339077565,57.64,71514.83,0.0,-0.99473,0.0,0.9074]
[1780339081857,57.64,71514.0,0.0,-0.99473,0.0,0.90683]
[1780339081970,57.64,71514.0,0.0,-0.99473,0.0,0.90683]
[1780339087088,57.64,71511.84,0.0,-0.99474,0.0,0.90535]
[1780339087164,57.64,71511.84,0.0,-0.99474,0.0,0.90535]
[1780339087189,57.64,71510.63,0.0,-0.99475,0.0,0.90452]
[1780339087220,57.64,71510.63,0.0,-0.99475,0.0,0.90452]
[1780339090841,57.64,71510.15,0.0,-0.99475,0.0,0.9042]
[1780339090975,57.64,71510.15,0.0,-0.99475,0.0,0.9042]
[1780339091014,57.64,71510.68,0.0,-0.99475,0.0,0.90456]
[1780339092688,57.64,71511.1,0.0,-0.99474,0.0,0.90485]
[1780339092721,57.64,71511.1,0.0,-0.99474,0.0,0.90485]
[1780339097293,57.64,71508.8,0.0,-0.99475,0.0,0.90327]
[1780339097708,57.64,71501.05,0.0,-0.99479,0.0,0.898]
[1780339098524,57.64,71501.05,0.0,-0.99479,0.0,0.898]
[1780339098719,57.64,71501.05,0.0,-0.99479,0.0,0.898]
[1780339098969,57.64,71501.05,0.0,-0.99479,0.0,0.898]
[1780339099066,57.64,71497.88,0.0,-0.9948,0.0,0.89585]
[1780339104757,57.64,71497.87,0.0,-0.9948,0.0,0.89584]
[1780339107778,57.64,71494.99,0.0,-0.99481,0.0,0.89389]
[1780339110009,57.64,71495.1,0.0,-0.99481,0.0,0.89396]
[1780339110138,57.64,71495.1,0.0,-0.99481,0.0,0.89396]
[1780339110220,57.64,71495.1,0.0,-0.99481,0.0,0.89396]
[1780339111196,57.64,71494.74,0.0,-0.99481,0.0,0.89372]
[1780339110799,57.64,71494.66,0.0,-0.99482,0.0,0.89366]
[1780339111806,57.64,71490.8,0.0,-0.99484,0.0,0.89012]
[1780339112813,57.64,71486.33,0.0,-0.99486,0.0,0.88711]
[1780339113712,57.64,71486.33,0.0,-0.99486,0.0,0.88711]
[1780339113721,57.64,71486.33,0.0,-0.99486,0.0,0.88711]
[1780339113768,57.64,71486.33,0.0,-0.99486,0.0,0.88711]
[1780339113973,57.64,71486.33,0.0,-0.99486,0.0,0.88711]
[1780339114028,57.64,71485.86,0.0,-0.99486,0.0,0.8868]
[1780339116053,57.64,71484.94,0.0,-0.99486,0.0,0.88618]
[1780339116219,57.64,71484.94,0.0,-0.99486,0.0,0.88618]
[1780339116100,57.64,71480.31,0.0,-0.99488,0.0,0.88307]
[1780339117852,57.64,71477.95,0.0,-0.99489,0.0,0.88149]
[1780339121885,57.64,71480.67,0.0,-0.99488,0.0,0.88331]
[1780339125422,57.64,71480.05,0.0,-0.99488,0.0,0.8829]
[1780339125469,57.64,71480.05,0.0,-0.99488,0.0,0.8829]
[1780339131257,57.64,71481.74,0.0,-0.99488,0.0,0.88403]
[1780339131469,57.64,71481.74,0.0,-0.99488,0.0,0.88403]
[1780339132085,57.64,71481.74,0.0,-0.99488,0.0,0.88403]
[1780339132219,57.64,71481.74,0.0,-0.99488,0.0,0.88403]
[1780339132120,57.64,71484.16,0.0,-0.99487,0.0,0.88566]
[1780339136990,57.64,71486.61,0.0,-0.99486,0.0,0.8873]
[1780339140973,57.64,71488.11,0.0,-0.99485,0.0,0.88831]
[1780339141110,57.64,71488.11,0.0,-0.99485,0.0,0.88831]
[1780339141220,57.64,71488.11,0.0,-0.99485,0.0,0.88831]
[1780339141211,57.64,71488.65,0.0,-0.99485,0.0,0.88868]
[1780339146594,57.64,71488.21,0.0,-0.99485,0.0,0.88838]
[1780339146721,57.64,71488.21,0.0,-0.99485,0.0,0.88838]
[1780339146797,57.64,71488.21,0.0,-0.99485,0.0,0.88838]
[1780339147495,57.64,71488.21,0.0,-0.99485,0.0,0.88838]
[1780339147620,57.64,71488.21,0.0,-0.99485,0.0,0.88838]
[1780339147720,57.64,71488.21,0.0,-0.99485,0.0,0.88838]
[1780339148068,57.64,71490.64,0.0,-0.99484,0.0,0.89002]
[1780339150082,57.64,71487.44,0.0,-0.99485,0.0,0.88786]
[1780339150614,57.64,71487.44,0.0,-0.99485,0.0,0.88786]
[1780339150719,57.64,71487.44,0.0,-0.99485,0.0,0.88786]
[1780339151089,57.64,71482.1,0.0,-0.99487,0.0,0.88427]
[1780339153103,57.64,71479.12,0.0,-0.99489,0.0,0.88228]
[1780339153406,57.64,71479.12,0.0,-0.99489,0.0,0.88228]
[1780339153469,57.64,71479.12,0.0,-0.99489,0.0,0.88228]
[1780339159145,57.64,71477.72,0.0,-0.99489,0.0,0.88134]
[1780339160720,57.64,71477.04,0.0,-0.9949,0.0,0.88088]
[1780339160824,57.64,71477.04,0.0,-0.9949,0.0,0.88088]
[1780339160974,57.64,71477.04,0.0,-0.9949,0.0,0.88088]
[1780339161159,57.64,71476.51,0.0,-0.9949,0.0,0.88053]
[1780339166194,57.64,71477.44,0.0,-0.99489,0.0,0.88115]
[1780339166786,57.64,71477.44,0.0,-0.99489,0.0,0.88115]
[1780339166972,57.64,71477.44,0.0,-0.99489,0.0,0.88115]
[1780339167201,57.64,71476.94,0.0,-0.9949,0.0,0.88082]
[1780339167318,57.64,71476.94,0.0,-0.9949,0.0,0.88082]
[1780339167469,57.64,71476.94,0.0,-0.9949,0.0,0.88082]
[1780339173242,57.64,71476.19,0.0,-0.99491,0.0,0.87939]
[1780339177121,57.64,71476.61,0.0,-0.9949,0.0,0.87967]
[1780339177219,57.64,71476.61,0.0,-0.9949,0.0,0.87967]
[1780339179287,57.64,71481.87,0.0,-0.99488,0.0,0.88319]
[1780339179708,57.64,71481.87,0.0,-0.99488,0.0,0.88319]
[1780339179725,57.64,71481.87,0.0,-0.99488,0.0,0.88319]
[1780339180301,57.64,71481.87,0.0,-0.99488,0.0,0.88319]
[1780339180294,57.64,71491.17,0.0,-0.99484,0.0,0.88944]
[1780339180470,57.64,71491.17,0.0,-0.99484,0.0,0.88944]
[1780339181301,57.64,71491.57,0.0,-0.99484,0.0,0.88971]
[1780339186337,57.64,71493.81,0.0,-0.99483,0.0,0.89122]
[1780339191705,57.64,71493.78,0.0,-0.99483,0.0,0.8912]
[1780339191719,57.64,71493.78,0.0,-0.99483,0.0,0.8912]
[1780339193054,57.64,71493.02,0.0,-0.99483,0.0,0.89069]
[1780339193219,57.64,71493.02,0.0,-0.99483,0.0,0.89069]
[1780339193071,57.64,71492.37,0.0,-0.99484,0.0,0.89025]
[1780339196545,57.64,71493.13,0.0,-0.99483,0.0,0.89076]
[1780339196720,57.64,71493.13,0.0,-0.99483,0.0,0.89076]
[1780339201168,57.64,71492.78,0.0,-0.99483,0.0,0.89053]
[1780339201219,57.64,71492.78,0.0,-0.99483,0.0,0.89053]
[1780339201682,57.64,71492.82,0.0,-0.99483,0.0,0.89056]
[1780339201720,57.64,71492.82,0.0,-0.99483,0.0,0.89056]
[1780339201727,57.64,71495.06,0.0,-0.99482,0.0,0.89207]
[1780339202455,57.64,71499.14,0.0,-0.99481,0.0,0.89483]
[1780339204810,57.64,71501.29,0.0,-0.9948,0.0,0.89629]
[1780339204973,57.64,71501.29,0.0,-0.9948,0.0,0.89629]
[1780339207491,57.64,71505.35,0.0,-0.99478,0.0,0.89904]
[1780339208498,57.64,71514.85,0.0,-0.99474,0.0,0.90553]
[1780339209505,57.64,71516.6,0.0,-0.99473,0.0,0.90672]
[1780339210583,57.64,71516.6,0.0,-0.99473,0.0,0.90672]
[1780339210720,57.64,71516.6,0.0,-0.99473,0.0,0.90672]
[1780339210817,57.64,71516.6,0.0,-0.99473,0.0,0.90672]
[1780339210974,57.64,71516.6,0.0,-0.99473,0.0,0.90672]
[1780339211075,57.64,71516.6,0.0,-0.99473,0.0,0.90672]
[1780339217561,57.64,71517.81,0.0,-0.99472,0.0,0.90755]
[1780339218568,57.64,71525.48,0.0,-0.99469,0.0,0.91282]
[1780339219601,57.64,71525.48,0.0,-0.99469,0.0,0.91282]
[1780339219719,57.64,71525.48,0.0,-0.99469,0.0,0.91282]
[1780339220103,57.64,71525.48,0.0,-0.99469,0.0,0.91282]
[1780339220221,57.64,71525.48,0.0,-0.99469,0.0,0.91282]
[1780339220322,57.64,71526.75,0.0,-0.99469,0.0,0.9137]
[1780339226134,57.64,71525.9,0.0,-0.99469,0.0,0.91311]
[1780339229719,57.64,71524.85,0.0,-0.99469,0.0,0.91239]
[1780339233327,57.64,71524.75,0.0,-0.9947,0.0,0.91137]
[1780339233469,57.64,71524.75,0.0,-0.9947,0.0,0.91137]
[1780339234963,57.64,71524.75,0.0,-0.9947,0.0,0.91137]
[1780339234973,57.64,71524.75,0.0,-0.9947,0.0,0.91137]
[1780339235005,57.64,71524.78,0.0,-0.9947,0.0,0.91139]
[1780339238889,57.64,71525.17,0.0,-0.9947,0.0,0.91166]
[1780339238971,57.64,71525.17,0.0,-0.9947,0.0,0.91166]
[1780339239060,57.64,71528.03,0.0,-0.99469,0.0,0.91363]
[1780339239715,57.64,71531.04,0.0,-0.99467,0.0,0.91571]
[1780339244750,57.64,71528.45,0.0,-0.99468,0.0,0.91392]
[1780339245631,57.64,71528.45,0.0,-0.99468,0.0,0.91392]
[1780339245720,57.64,71528.45,0.0,-0.99468,0.0,0.91392]
[1780339245907,57.64,71528.45,0.0,-0.99468,0.0,0.91392]
[1780339245971,57.64,71528.45,0.0,-0.99468,0.0,0.91392]
[1780339246023,57.64,71523.67,0.0,-0.9947,0.0,0.91063]
[1780339250535,57.64,71523.87,0.0,-0.9947,0.0,0.91077]
[1780339250720,57.64,71523.87,0.0,-0.9947,0.0,0.91077]
[1780339250814,57.64,71523.87,0.0,-0.9947,0.0,0.91077]
[1780339250972,57.64,71523.87,0.0,-0.9947,0.0,0.91077]
[1780339251073,57.64,71519.56,0.0,-0.99472,0.0,0.90781]
[1780339256840,57.64,71520.38,0.0,-0.99472,0.0,0.90837]
[1780339259041,57.64,71520.21,0.0,-0.99472,0.0,0.90825]
[1780339259226,57.64,71520.21,0.0,-0.99472,0.0,0.90825]
[1780339259465,57.64,71520.23,0.0,-0.99472,0.0,0.90827]
[1780339259470,57.64,71520.23,0.0,-0.99472,0.0,0.90827]
[1780339259861,57.64,71524.79,0.0,-0.9947,0.0,0.9114]
[1780339262485,57.64,71525.36,0.0,-0.9947,0.0,0.91179]
[1780339262719,57.64,71525.36,0.0,-0.9947,0.0,0.91179]
[1780339262883,57.64,71517.21,0.0,-0.99473,0.0,0.9062]
[1780339265349,57.64,71517.22,0.0,-0.99473,0.0,0.9062]
[1780339264897,57.64,71517.24,0.0,-0.99473,0.0,0.90622]
[1780339265469,57.64,71517.24,0.0,-0.99473,0.0,0.90622]
[1780339265583,57.64,71517.24,0.0,-0.99473,0.0,0.90622]
[1780339265721,57.64,71517.24,0.0,-0.99473,0.0,0.90622]
[1780339265904,57.64,71523.55,0.0,-0.99471,0.0,0.91055]
[1780339266911,57.64,71525.91,0.0,-0.99469,0.0,0.91217]
[1780339271946,57.64,71525.74,0.0,-0.9947,0.0,0.91205]
[1780339272587,57.64,71525.74,0.0,-0.9947,0.0,0.91205]
[1780339272721,57.64,71525.74,0.0,-0.9947,0.0,0.91205]
[1780339272953,57.64,71525.93,0.0,-0.99469,0.0,0.91218]
[1780339277145,57.64,71526.13,0.0,-0.99469,0.0,0.91232]
[1780339277218,57.64,71526.13,0.0,-0.99469,0.0,0.91232]
[1780339283025,57.64,71523.93,0.0,-0.9947,0.0,0.91081]
[1780339284691,57.64,71524.53,0.0,-0.9947,0.0,0.91122]
[1780339284722,57.64,71524.53,0.0,-0.9947,0.0,0.91122]
[1780339285038,57.64,71525.01,0.0,-0.9947,0.0,0.91155]
[1780339285720,57.64,71525.01,0.0,-0.9947,0.0,0.91155]
[1780339286045,57.64,71530.71,0.0,-0.99467,0.0,0.91548]
[1780339287052,57.64,71533.82,0.0,-0.99466,0.0,0.91763]
[1780339288556,57.64,71532.59,0.0,-0.99467,0.0,0.91678]
[1780339288645,57.64,71532.59,0.0,-0.99467,0.0,0.91678]
[1780339288720,57.64,71532.59,0.0,-0.99467,0.0,0.91678]
[1780339289066,57.64,71529.85,0.0,-0.99468,0.0,0.91489]
[1780339294152,57.64,71529.69,0.0,-0.99468,0.0,0.91383]
[1780339294221,57.64,71529.69,0.0,-0.99468,0.0,0.91383]
[1780339294413,57.64,71529.69,0.0,-0.99468,0.0,0.91383]
[1780339294423,57.64,71528.66,0.0,-0.99469,0.0,0.91312]
[1780339294470,57.64,71528.66,0.0,-0.99469,0.0,0.91312]
[1780339295109,57.64,71526.46,0.0,-0.9947,0.0,0.9116]
[1780339296862,57.64,71524.45,0.0,-0.99471,0.0,0.91022]
[1780339296972,57.64,71524.45,0.0,-0.99471,0.0,0.91022]
[1780339297163,57.64,71524.45,0.0,-0.99471,0.0,0.91022]
[1780339297219,57.64,71524.45,0.0,-0.99471,0.0,0.91022]
[1780339297308,57.64,71521.17,0.0,-0.99472,0.0,0.90797]
[1780339299137,57.64,71517.39,0.0,-0.99474,0.0,0.90538]
[1780339304172,57.64,71516.96,0.0,-0.99474,0.0,0.90508]
[1780339309207,57.64,71516.54,0.0,-0.99474,0.0,0.90479]
[1780339310185,57.64,71516.54,0.0,-0.99474,0.0,0.90479]
[1780339310218,57.64,71516.54,0.0,-0.99474,0.0,0.90479]
[1780339311221,57.64,71512.55,0.0,-0.99476,0.0,0.90207]
[1780339311823,57.64,71512.55,0.0,-0.99476,0.0,0.90207]
[1780339311970,57.64,71512.55,0.0,-0.99476,0.0,0.90207]
[1780339312228,57.64,71507.98,0.0,-0.99478,0.0,0.89896]
[1780339312786,57.64,71507.98,0.0,-0.99478,0.0,0.89896]
[1780339312971,57.64,71507.98,0.0,-0.99478,0.0,0.89896]
[1780339313235,57.64,71505.02,0.0,-0.99479,0.0,0.89694]
[1780339317690,57.64,71505.7,0.0,-0.99479,0.0,0.89741]
[1780339317720,57.64,71505.7,0.0,-0.99479,0.0,0.89741]
[1780339317832,57.64,71505.7,0.0,-0.99479,0.0,0.89741]
[1780339317972,57.64,71505.7,0.0,-0.99479,0.0,0.89741]
[1780339318270,57.64,71505.63,0.0,-0.99479,0.0,0.89736]
[1780339323304,57.64,71504.53,0.0,-0.99479,0.0,0.89661]
[1780339323489,57.64,71504.53,0.0,-0.99479,0.0,0.89661]
[1780339323719,57.64,71504.53,0.0,-0.99479,0.0,0.89661]
[1780339326287,57.64,71505.06,0.0,-0.99479,0.0,0.89697]
[1780339326359,57.64,71505.06,0.0,-0.99479,0.0,0.89697]
[1780339326326,57.64,71506.22,0.0,-0.99479,0.0,0.89776]
[1780339326469,57.64,71506.22,0.0,-0.99479,0.0,0.89776]
[1780339327333,57.64,71504.96,0.0,-0.99479,0.0,0.8969]
[1780339328582,57.64,71503.32,0.0,-0.9948,0.0,0.89579]
[1780339328719,57.64,71503.32,0.0,-0.9948,0.0,0.89579]
[1780339334951,57.64,71505.37,0.0,-0.99479,0.0,0.89718]
[1780339334973,57.64,71505.37,0.0,-0.99479,0.0,0.89718]
[1780339335230,57.64,71505.37,0.0,-0.99479,0.0,0.89718]
[1780339335389,57.64,71507.19,0.0,-0.99478,0.0,0.89842]
[1780339335470,57.64,71507.19,0.0,-0.99478,0.0,0.89842]
[1780339341431,57.64,71508.3,0.0,-0.99478,0.0,0.89917]
[1780339343428,57.64,71508.4,0.0,-0.99478,0.0,0.89924]
[1780339343445,57.64,71508.2,0.0,-0.99478,0.0,0.89911]
[1780339343755,57.64,71508.2,0.0,-0.99478,0.0,0.89911]
[1780339343974,57.64,71508.2,0.0,-0.99478,0.0,0.89911]
[1780339344452,57.64,71506.55,0.0,-0.99478,0.0,0.89798]
[1780339348142,57.64,71507.68,0.0,-0.99478,0.0,0.89875]
[1780339352681,57.64,71508.35,0.0,-0.99478,0.0,0.89827]
[1780339352720,57.64,71508.35,0.0,-0.99478,0.0,0.89827]
[1780339353021,57.64,71508.35,0.0,-0.99478,0.0,0.89827]
[1780339353220,57.64,71508.35,0.0,-0.99478,0.0,0.89827]
[1780339353322,57.64,71507.68,0.0,-0.99479,0.0,0.89781]
[1780339356316,57.64,71506.02,0.0,-0.99479,0.0,0.89669]
[1780339356469,57.64,71506.02,0.0,-0.99479,0.0,0.89669]
[1780339360860,57.64,71504.1,0.0,-0.9948,0.0,0.89538]
[1780339366430,57.64,71503.93,0.0,-0.9948,0.0,0.89527]
[1780339366469,57.64,71503.93,0.0,-0.9948,0.0,0.89527]
[1780339366530,57.64,71503.93,0.0,-0.9948,0.0,0.89527]
[1780339369346,57.64,71503.96,0.0,-0.9948,0.0,0.89529]
[1780339369469,57.64,71503.96,0.0,-0.9948,0.0,0.89529]
[1780339369364,57.64,71496.11,0.0,-0.99484,0.0,0.88998]
[1780339369625,57.64,71496.11,0.0,-0.99484,0.0,0.88998]
[1780339369721,57.64,71496.11,0.0,-0.99484,0.0,0.88998]
[1780339369817,57.64,71491.08,0.0,-0.99486,0.0,0.88659]
[1780339375670,57.64,71490.86,0.0,-0.99486,0.0,0.88644]
[1780339377067,57.64,71490.86,0.0,-0.99486,0.0,0.88644]
[1780339377237,57.64,71490.86,0.0,-0.99486,0.0,0.88644]
[1780339377406,57.64,71490.86,0.0,-0.99486,0.0,0.88644]
[1780339377469,57.64,71490.86,0.0,-0.99486,0.0,0.88644]
[1780339377451,57.64,71490.3,0.0,-0.99486,0.0,0.88607]
[1780339382714,57.64,71490.27,0.0,-0.99486,0.0,0.88605]
[1780339383033,57.64,71490.27,0.0,-0.99486,0.0,0.88605]
[1780339383219,57.64,71490.27,0.0,-0.99486,0.0,0.88605]
[1780339388761,57.64,71489.74,0.0,-0.99486,0.0,0.88569]
[1780339390588,57.64,71489.23,0.0,-0.99487,0.0,0.88535]
[1780339390719,57.64,71489.23,0.0,-0.99487,0.0,0.88535]
[1780339391365,57.64,71489.23,0.0,-0.99487,0.0,0.88535]
[1780339391469,57.64,71489.23,0.0,-0.99487,0.0,0.88535]
[1780339391386,57.64,71488.63,0.0,-0.99487,0.0,0.88495]
[1780339392954,57.64,71487.71,0.0,-0.99487,0.0,0.88433]
[1780339398314,57.64,71487.23,0.0,-0.99487,0.0,0.88401]
[1780339398475,57.64,71487.23,0.0,-0.99487,0.0,0.88401]
[1780339398413,57.64,71487.23,0.0,-0.99487,0.0,0.88401]
[1780339398751,57.64,71487.23,0.0,-0.99487,0.0,0.88401]
[1780339398970,57.64,71487.23,0.0,-0.99487,0.0,0.88401]
[1780339399072,57.64,71483.98,0.0,-0.99489,0.0,0.88183]
[1780339399839,57.64,71482.45,0.0,-0.99489,0.0,0.8808]
[1780339402847,57.64,71481.64,0.0,-0.9949,0.0,0.88026]
[1780339402972,57.64,71481.64,0.0,-0.9949,0.0,0.88026]
[1780339403295,57.64,71481.64,0.0,-0.9949,0.0,0.88026]
[1780339403469,57.64,71481.64,0.0,-0.9949,0.0,0.88026]
[1780339403504,57.64,71480.48,0.0,-0.9949,0.0,0.87949]
[1780339403867,57.64,71478.07,0.0,-0.99491,0.0,0.87788]
[1780339405883,57.64,71475.34,0.0,-0.99492,0.0,0.87606]
[1780339406887,57.64,71475.34,0.0,-0.99492,0.0,0.87606]
[1780339406973,57.64,71475.34,0.0,-0.99492,0.0,0.87606]
[1780339407328,57.64,71475.34,0.0,-0.99492,0.0,0.87606]
[1780339407469,57.64,71475.34,0.0,-0.99492,0.0,0.87606]
[1780339407488,57.64,71470.83,0.0,-0.99494,0.0,0.87306]
[1780339407896,57.64,71472.37,0.0,-0.99494,0.0,0.87408]
[1780339408902,57.64,71474.17,0.0,-0.99493,0.0,0.87528]
[1780339412924,57.64,71473.46,0.0,-0.99494,0.0,0.87389]
[1780339412971,57.64,71473.46,0.0,-0.99494,0.0,0.87389]
[1780339413457,57.64,71473.46,0.0,-0.99494,0.0,0.87389]
[1780339413470,57.64,71473.46,0.0,-0.99494,0.0,0.87389]
[1780339413205,57.64,71475.32,0.0,-0.99493,0.0,0.87513]
[1780339414704,57.64,71475.84,0.0,-0.99493,0.0,0.87547]
[1780339419980,57.64,71475.99,0.0,-0.99493,0.0,0.87557]
[1780339425370,57.64,71475.44,0.0,-0.99493,0.0,0.87521]
[1780339425554,57.64,71476.76,0.0,-0.99492,0.0,0.87608]
[1780339425898,57.64,71476.76,0.0,-0.99492,0.0,0.87608]
[1780339425980,57.64,71476.76,0.0,-0.99492,0.0,0.87608]
[1780339426023,57.64,71483.24,0.0,-0.9949,0.0,0.88041]
[1780339427030,57.64,71485.69,0.0,-0.99489,0.0,0.88205]
[1780339427721,57.64,71485.69,0.0,-0.99489,0.0,0.88205]
[1780339428037,57.64,71485.75,0.0,-0.99489,0.0,0.88209]
[1780339430051,57.64,71478.37,0.0,-0.99492,0.0,0.87716]
[1780339430654,57.64,71478.37,0.0,-0.99492,0.0,0.87716]
[1780339430719,57.64,71478.37,0.0,-0.99492,0.0,0.87716]
[1780339431058,57.64,71474.54,0.0,-0.99493,0.0,0.87461]
[1780339432188,57.64,71474.54,0.0,-0.99493,0.0,0.87461]
[1780339432230,57.64,71474.54,0.0,-0.99493,0.0,0.87461]
[1780339432565,57.64,71474.84,0.0,-0.99493,0.0,0.87481]
[1780339433561,57.64,71474.84,0.0,-0.99493,0.0,0.87481]
[1780339433719,57.64,71474.64,0.0,-0.99493,0.0,0.87467]
[1780339439325,57.64,71474.49,0.0,-0.99493,0.0,0.87457]
[1780339439470,57.64,71474.49,0.0,-0.99493,0.0,0.87457]
[1780339440123,57.64,71469.96,0.0,-0.99495,0.0,0.87157]
[1780339441270,57.64,71469.96,0.0,-0.99495,0.0,0.87157]
[1780339441468,57.64,71469.96,0.0,-0.99495,0.0,0.87157]
[1780339441570,57.64,71469.19,0.0,-0.99496,0.0,0.87106]
[1780339443874,57.64,71469.14,0.0,-0.99496,0.0,0.87102]
[1780339446165,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339447397,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339447469,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339447553,57.64,71457.85,0.0,-0.995,0.0,0.86357]
[1780339448179,57.64,71458.1,0.0,-0.995,0.0,0.86373]
[1780339452215,57.64,71470.5,0.0,-0.99495,0.0,0.87192]
[1780339452985,57.64,71470.5,0.0,-0.99495,0.0,0.87192]
[1780339453219,57.64,71470.5,0.0,-0.99495,0.0,0.87192]
[1780339453224,57.64,71472.77,0.0,-0.99494,0.0,0.87343]
[1780339453841,57.64,71472.77,0.0,-0.99494,0.0,0.87343]
[1780339453970,57.64,71472.77,0.0,-0.99494,0.0,0.87343]
[1780339454231,57.64,71471.22,0.0,-0.99495,0.0,0.8724]
[1780339457483,57.64,71469.81,0.0,-0.99495,0.0,0.87147]
[1780339457720,57.64,71470.57,0.0,-0.99495,0.0,0.87197]
[1780339460589,57.64,71470.14,0.0,-0.99495,0.0,0.87169]
[1780339460274,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339460721,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339461299,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339461469,57.64,71464.15,0.0,-0.99498,0.0,0.86772]
[1780339461490,57.64,71459.98,0.0,-0.99499,0.0,0.86497]
[1780339466935,57.64,71458.19,0.0,-0.995,0.0,0.86379]
[1780339466971,57.64,71458.19,0.0,-0.995,0.0,0.86379]
[1780339468608,57.64,71456.34,0.0,-0.99501,0.0,0.86258]
[1780339471352,57.64,71450.38,0.0,-0.99504,0.0,0.85776]
[1780339472037,57.64,71450.38,0.0,-0.99504,0.0,0.85776]
[1780339472220,57.64,71450.38,0.0,-0.99504,0.0,0.85776]
[1780339472506,57.64,71450.38,0.0,-0.99504,0.0,0.85776]
[1780339472719,57.64,71449.57,0.0,-0.99504,0.0,0.85723]
[1780339473366,57.64,71449.2,0.0,-0.99504,0.0,0.85699]
[1780339478401,57.64,71448.26,0.0,-0.99505,0.0,0.85637]
[1780339480188,57.64,71446.23,0.0,-0.99506,0.0,0.85505]
[1780339480219,57.64,71446.23,0.0,-0.99506,0.0,0.85505]
[1780339483517,57.64,71447.64,0.0,-0.99505,0.0,0.85597]
[1780339483723,57.64,71447.34,0.0,-0.99505,0.0,0.85577]
[1780339484121,57.64,71447.34,0.0,-0.99505,0.0,0.85577]
[1780339484219,57.64,71447.34,0.0,-0.99505,0.0,0.85577]
[1780339484443,57.64,71444.72,0.0,-0.99506,0.0,0.85406]
[1780339485450,57.64,71440.74,0.0,-0.99508,0.0,0.85147]
[1780339489356,57.64,71440.47,0.0,-0.99508,0.0,0.85129]
[1780339489469,57.64,71440.47,0.0,-0.99508,0.0,0.85129]
[1780339492508,57.64,71426.18,0.0,-0.99514,0.0,0.84205]
[1780339493515,57.64,71425.0,0.0,-0.99514,0.0,0.84129]
[1780339493774,57.64,71425.0,0.0,-0.99514,0.0,0.84129]
[1780339493971,57.64,71425.0,0.0,-0.99514,0.0,0.84129]
[1780339494399,57.64,71425.0,0.0,-0.99514,0.0,0.84129]
[1780339494469,57.64,71425.0,0.0,-0.99514,0.0,0.84129]
[1780339494522,57.64,71425.44,0.0,-0.99514,0.0,0.84157]
[1780339495529,57.64,71428.84,0.0,-0.99513,0.0,0.84376]
[1780339496536,57.64,71420.7,0.0,-0.99516,0.0,0.83852]
[1780339497543,57.64,71419.57,0.0,-0.99517,0.0,0.8378]
[1780339498880,57.64,71417.39,0.0,-0.99518,0.0,0.8364]
[1780339498970,57.64,71417.39,0.0,-0.99518,0.0,0.8364]
[1780339499574,57.64,71417.39,0.0,-0.99518,0.0,0.8364]
[1780339499627,57.64,71416.59,0.0,-0.99518,0.0,0.83589]
[1780339499720,57.64,71416.59,0.0,-0.99518,0.0,0.83589]
[1780339500564,57.64,71414.12,0.0,-0.99519,0.0,0.83431]
[1780339501570,57.64,71406.77,0.0,-0.99522,0.0,0.82962]
[1780339502578,57.64,71406.12,0.0,-0.99522,0.0,0.82921]
[1780339503585,57.64,71408.92,0.0,-0.99521,0.0,0.83099]
[1780339503721,57.64,71408.92,0.0,-0.99521,0.0,0.83099]
[1780339508278,57.64,71410.81,0.0,-0.9952,0.0,0.83219]
[1780339508474,57.64,71410.81,0.0,-0.9952,0.0,0.83219]
[1780339512987,57.64,71412.86,0.0,-0.99519,0.0,0.8335]
[1780339513218,57.64,71412.86,0.0,-0.99519,0.0,0.8335]
[1780339513320,57.64,71414.2,0.0,-0.99519,0.0,0.83436]
[1780339515749,57.64,71413.24,0.0,-0.99519,0.0,0.83374]
[1780339515971,57.64,71413.24,0.0,-0.99519,0.0,0.83374]
[1780339519989,57.64,71411.69,0.0,-0.9952,0.0,0.83275]
[1780339520219,57.64,71411.69,0.0,-0.9952,0.0,0.83275]
[1780339520298,57.64,71410.4,0.0,-0.9952,0.0,0.83193]
[1780339524407,57.64,71409.9,0.0,-0.99521,0.0,0.83161]
[1780339524469,57.64,71409.9,0.0,-0.99521,0.0,0.83161]
[1780339527547,57.64,71407.91,0.0,-0.99521,0.0,0.83035]
[1780339530774,57.64,71397.85,0.0,-0.99525,0.0,0.82396]
[1780339532506,57.64,71397.85,0.0,-0.99525,0.0,0.82396]
[1780339532533,57.64,71386.88,0.0,-0.9953,0.0,0.81617]
[1780339532720,57.64,71386.88,0.0,-0.9953,0.0,0.81617]
[1780339532921,57.64,71386.88,0.0,-0.9953,0.0,0.81617]
[1780339532970,57.64,71386.88,0.0,-0.9953,0.0,0.81617]
[1780339533072,57.64,71386.94,0.0,-0.9953,0.0,0.81621]
[1780339534805,57.64,71375.02,0.0,-0.99535,0.0,0.80876]
[1780339535956,57.64,71369.46,0.0,-0.99537,0.0,0.8053]
[1780339536746,57.64,71369.46,0.0,-0.99537,0.0,0.8053]
[1780339536821,57.64,71350.28,0.0,-0.99545,0.0,0.79347]
[1780339537828,57.64,71347.18,0.0,-0.99546,0.0,0.79157]
[1780339539650,57.64,71347.18,0.0,-0.99546,0.0,0.79157]
[1780339540533,57.64,71356.94,0.0,-0.99542,0.0,0.79756]
[1780339540849,57.64,71361.49,0.0,-0.9954,0.0,0.80036]
[1780339543713,57.64,71359.53,0.0,-0.99541,0.0,0.79916]
[1780339543720,57.64,71359.53,0.0,-0.99541,0.0,0.79916]
[1780339548039,57.64,71359.98,0.0,-0.99541,0.0,0.79943]
[1780339548220,57.64,71359.98,0.0,-0.99541,0.0,0.79943]
[1780339548321,57.64,71359.1,0.0,-0.99541,0.0,0.79889]
[1780339549912,57.64,71353.32,0.0,-0.99544,0.0,0.79533]
[1780339551926,57.64,71352.71,0.0,-0.99544,0.0,0.79496]
[1780339553281,57.64,71352.71,0.0,-0.99544,0.0,0.79496]
[1780339553470,57.64,71352.71,0.0,-0.99544,0.0,0.79496]
[1780339556864,57.64,71354.42,0.0,-0.99543,0.0,0.79601]
[1780339556971,57.64,71354.42,0.0,-0.99543,0.0,0.79601]
[1780339557072,57.64,71353.34,0.0,-0.99544,0.0,0.79535]
[1780339559619,57.64,71353.04,0.0,-0.99544,0.0,0.79516]
[1780339558977,57.64,71346.94,0.0,-0.99546,0.0,0.79142]
[1780339559720,57.64,71346.94,0.0,-0.99546,0.0,0.79142]
[1780339559985,57.64,71342.98,0.0,-0.99548,0.0,0.789]
[1780339563421,57.64,71342.75,0.0,-0.99548,0.0,0.78886]
[1780339563469,57.64,71342.75,0.0,-0.99548,0.0,0.78886]
[1780339563571,57.64,71345.99,0.0,-0.99546,0.0,0.79084]
[1780339563891,57.64,71345.99,0.0,-0.99546,0.0,0.79084]
[1780339563973,57.64,71345.99,0.0,-0.99546,0.0,0.79084]
[1780339564019,57.64,71346.9,0.0,-0.99546,0.0,0.7914]
[1780339565023,57.64,71349.65,0.0,-0.99545,0.0,0.79308]
[1780339570058,57.64,71350.43,0.0,-0.99545,0.0,0.79356]
[1780339571064,57.64,71347.67,0.0,-0.99546,0.0,0.79187]
[1780339571758,57.64,71347.67,0.0,-0.99546,0.0,0.79187]
[1780339571970,57.64,71347.67,0.0,-0.99546,0.0,0.79187]
[1780339575572,57.64,71345.98,0.0,-0.99546,0.0,0.79084]
[1780339575720,57.64,71345.98,0.0,-0.99546,0.0,0.79084]
[1780339575674,57.64,71345.88,0.0,-0.99546,0.0,0.79078]
[1780339576277,57.64,71345.88,0.0,-0.99546,0.0,0.79078]
[1780339576471,57.64,71345.88,0.0,-0.99546,0.0,0.79078]
[1780339579120,57.64,71349.25,0.0,-0.99545,0.0,0.79284]
[1780339580299,57.64,71349.25,0.0,-0.99545,0.0,0.79284]
[1780339580472,57.64,71349.25,0.0,-0.99545,0.0,0.79284]
[1780339580552,57.64,71349.25,0.0,-0.99545,0.0,0.79284]
[1780339580625,57.64,71349.25,0.0,-0.99545,0.0,0.79284]
[1780339580632,57.64,71351.41,0.0,-0.99544,0.0,0.79416]
[1780339581140,57.64,71355.99,0.0,-0.99542,0.0,0.79697]
[1780339583154,57.64,71356.64,0.0,-0.99542,0.0,0.79737]
[1780339585111,57.64,71357.67,0.0,-0.99542,0.0,0.79801]
[1780339585219,57.64,71357.67,0.0,-0.99542,0.0,0.79801]
[1780339585274,57.64,71360.73,0.0,-0.99541,0.0,0.7999]
[1780339589196,57.64,71363.58,0.0,-0.9954,0.0,0.80166]
[1780339590161,57.64,71363.58,0.0,-0.9954,0.0,0.80166]
[1780339590219,57.64,71363.58,0.0,-0.9954,0.0,0.80166]
[1780339591105,57.64,71364.47,0.0,-0.99539,0.0,0.80221]
[1780339591222,57.64,71364.47,0.0,-0.99539,0.0,0.80221]
[1780339591259,57.64,71365.83,0.0,-0.99539,0.0,0.80218]
[1780339593224,57.64,71359.01,0.0,-0.99542,0.0,0.79797]
[1780339595474,57.64,71357.69,0.0,-0.99542,0.0,0.79716]
[1780339595721,57.64,71357.69,0.0,-0.99542,0.0,0.79716]
[1780339595576,57.64,71357.62,0.0,-0.99542,0.0,0.79712]
[1780339601280,57.64,71357.33,0.0,-0.99542,0.0,0.79694]
[1780339605116,57.64,71356.85,0.0,-0.99543,0.0,0.79665]
[1780339605220,57.64,71356.85,0.0,-0.99543,0.0,0.79665]
[1780339607349,57.64,71357.24,0.0,-0.99542,0.0,0.79689]
[1780339607469,57.64,71357.24,0.0,-0.99542,0.0,0.79689]
[1780339607570,57.64,71357.28,0.0,-0.99542,0.0,0.79691]
[1780339610508,57.64,71357.04,0.0,-0.99543,0.0,0.79676]
[1780339610712,57.64,71357.04,0.0,-0.99543,0.0,0.79676]
[1780339611350,57.64,71349.6,0.0,-0.99545,0.0,0.7922]
[1780339612356,57.64,71346.66,0.0,-0.99547,0.0,0.7904]
[1780339614371,57.64,71341.13,0.0,-0.99549,0.0,0.78703]
[1780339615378,57.64,71337.78,0.0,-0.9955,0.0,0.78499]
[1780339616385,57.64,71333.76,0.0,-0.99552,0.0,0.78255]
[1780339617689,57.64,71333.76,0.0,-0.99552,0.0,0.78255]
[1780339617725,57.64,71333.76,0.0,-0.99552,0.0,0.78255]
[1780339617702,57.64,71333.17,0.0,-0.99552,0.0,0.78219]
[1780339620414,57.64,71330.58,0.0,-0.99553,0.0,0.78062]
[1780339624684,57.64,71329.86,0.0,-0.99553,0.0,0.78019]
[1780339624720,57.64,71329.86,0.0,-0.99553,0.0,0.78019]
[1780339625450,57.64,71335.0,0.0,-0.99551,0.0,0.7833]
[1780339626457,57.64,71338.14,0.0,-0.9955,0.0,0.78521]
[1780339628471,57.64,71346.13,0.0,-0.99547,0.0,0.79007]
[1780339629478,57.64,71351.52,0.0,-0.99545,0.0,0.79337]
[1780339630485,57.64,71356.54,0.0,-0.99543,0.0,0.79645]
[1780339631315,57.64,71356.54,0.0,-0.99543,0.0,0.79645]
[1780339631474,57.64,71356.54,0.0,-0.99543,0.0,0.79645]
[1780339631492,57.64,71356.13,0.0,-0.99543,0.0,0.7962]
[1780339633506,57.64,71364.58,0.0,-0.9954,0.0,0.80141]
[1780339634513,57.64,71366.67,0.0,-0.99539,0.0,0.8027]
[1780339637725,57.64,71368.79,0.0,-0.99538,0.0,0.80402]
[1780339638515,57.64,71369.89,0.0,-0.99538,0.0,0.8047]
[1780339639735,57.64,71369.84,0.0,-0.99538,0.0,0.80467]
[1780339646696,57.64,71370.24,0.0,-0.99537,0.0,0.80492]
[1780339646702,57.64,71372.72,0.0,-0.99536,0.0,0.80646]
[1780339648611,57.64,71379.44,0.0,-0.99534,0.0,0.81064]
[1780339649619,57.64,71384.81,0.0,-0.99532,0.0,0.814]
[1780339650626,57.64,71388.27,0.0,-0.9953,0.0,0.81617]
[1780339651633,57.64,71390.04,0.0,-0.9953,0.0,0.81641]
[1780339652640,57.64,71397.67,0.0,-0.99527,0.0,0.82121]
[1780339653647,57.64,71401.48,0.0,-0.99526,0.0,0.82362]
[1780339657674,57.64,71404.18,0.0,-0.99524,0.0,0.82532]
[1780339659497,57.64,71403.81,0.0,-0.99525,0.0,0.82509]
[1780339659719,57.64,71403.81,0.0,-0.99525,0.0,0.82509]
[1780339662634,57.64,71402.62,0.0,-0.99525,0.0,0.82434]
[1780339662721,57.64,71402.62,0.0,-0.99525,0.0,0.82434]
[1780339662795,57.64,71402.81,0.0,-0.99525,0.0,0.82446]
[1780339666738,57.64,71406.16,0.0,-0.99524,0.0,0.82658]
[1780339668821,57.64,71405.96,0.0,-0.99524,0.0,0.82645]
[1780339668971,57.64,71405.96,0.0,-0.99524,0.0,0.82645]
[1780339671773,57.64,71399.78,0.0,-0.99526,0.0,0.82254]
[1780339672779,57.64,71396.97,0.0,-0.99527,0.0,0.82077]
[1780339673759,57.64,71396.97,0.0,-0.99527,0.0,0.82077]
[1780339673787,57.64,71397.06,0.0,-0.99527,0.0,0.82082]
[1780339673973,57.64,71397.06,0.0,-0.99527,0.0,0.82082]
[1780339674128,57.64,71397.06,0.0,-0.99527,0.0,0.82082]
[1780339674220,57.64,71397.06,0.0,-0.99527,0.0,0.82082]
[1780339679982,57.64,71395.51,0.0,-0.99528,0.0,0.81985]
[1780339680219,57.64,71395.51,0.0,-0.99528,0.0,0.81985]
[1780339683051,57.64,71396.27,0.0,-0.99528,0.0,0.82032]
[1780339683220,57.64,71396.27,0.0,-0.99528,0.0,0.82032]
[1780339683322,57.64,71395.62,0.0,-0.99528,0.0,0.81992]
[1780339684864,57.64,71391.4,0.0,-0.9953,0.0,0.81726]
[1780339686607,57.64,71391.4,0.0,-0.9953,0.0,0.81726]
[1780339686722,57.64,71391.4,0.0,-0.9953,0.0,0.81726]
[1780339686824,57.64,71386.64,0.0,-0.99531,0.0,0.81427]
[1780339690115,57.64,71386.27,0.0,-0.99532,0.0,0.81404]
[1780339690222,57.64,71386.27,0.0,-0.99532,0.0,0.81404]
[1780339690265,57.64,71386.23,0.0,-0.99532,0.0,0.81402]
[1780339690907,57.64,71390.19,0.0,-0.9953,0.0,0.8165]
[1780339695779,57.64,71391.24,0.0,-0.9953,0.0,0.81716]
[1780339695974,57.64,71391.28,0.0,-0.9953,0.0,0.81718]
[1780339701984,57.64,71391.07,0.0,-0.9953,0.0,0.81705]
[1780339703119,57.64,71391.07,0.0,-0.9953,0.0,0.81705]
[1780339703220,57.64,71391.07,0.0,-0.9953,0.0,0.81705]
[1780339703577,57.64,71391.07,0.0,-0.9953,0.0,0.81705]
[1780339703725,57.64,71391.07,0.0,-0.9953,0.0,0.81705]
[1780339703826,57.64,71391.5,0.0,-0.99529,0.0,0.81732]
[1780339707874,57.64,71391.07,0.0,-0.9953,0.0,0.81705]
[1780339710040,57.64,71393.42,0.0,-0.99529,0.0,0.81853]
[1780339711007,57.64,71393.42,0.0,-0.99529,0.0,0.81853]
[1780339711221,57.64,71393.42,0.0,-0.99529,0.0,0.81853]
[1780339711395,57.64,71393.42,0.0,-0.99529,0.0,0.81853]
[1780339711469,57.64,71393.42,0.0,-0.99529,0.0,0.81853]
[1780339711497,57.64,71395.18,0.0,-0.99529,0.0,0.81876]
[1780339715596,57.64,71396.35,0.0,-0.99528,0.0,0.8195]
[1780339715720,57.64,71396.35,0.0,-0.99528,0.0,0.8195]
[1780339715821,57.64,71398.79,0.0,-0.99527,0.0,0.82104]
[1780339719711,57.64,71403.93,0.0,-0.99525,0.0,0.82428]
[1780339720502,57.64,71403.93,0.0,-0.99525,0.0,0.82428]
[1780339720720,57.64,71403.93,0.0,-0.99525,0.0,0.82428]
[1780339720822,57.64,71408.07,0.0,-0.99523,0.0,0.82691]
[1780339724186,57.64,71410.06,0.0,-0.99523,0.0,0.82817]
[1780339724221,57.64,71410.06,0.0,-0.99523,0.0,0.82817]
[1780339724322,57.64,71409.81,0.0,-0.99523,0.0,0.82801]
[1780339729173,57.64,71392.23,0.0,-0.9953,0.0,0.81691]
[1780339730180,57.64,71383.03,0.0,-0.99533,0.0,0.81114]
[1780339731187,57.64,71384.37,0.0,-0.99533,0.0,0.81198]
[1780339733126,57.64,71386.16,0.0,-0.99532,0.0,0.8131]
[1780339733222,57.64,71386.16,0.0,-0.99532,0.0,0.8131]
[1780339737361,57.64,71384.31,0.0,-0.99533,0.0,0.81194]
[1780339743082,57.64,71384.45,0.0,-0.99533,0.0,0.81203]
[1780339743219,57.64,71384.45,0.0,-0.99533,0.0,0.81203]
[1780339743271,57.64,71384.39,0.0,-0.99533,0.0,0.81199]
[1780339745287,57.64,71393.27,0.0,-0.99529,0.0,0.81756]
[1780339746295,57.64,71395.81,0.0,-0.99528,0.0,0.81916]
[1780339747833,57.64,71395.81,0.0,-0.99528,0.0,0.81916]
[1780339747863,57.64,71396.53,0.0,-0.99528,0.0,0.81961]
[1780339747969,57.64,71396.53,0.0,-0.99528,0.0,0.81961]
[1780339751335,57.64,71393.37,0.0,-0.99529,0.0,0.81762]
[1780339752634,57.64,71393.37,0.0,-0.99529,0.0,0.81762]
[1780339752729,57.64,71393.37,0.0,-0.99529,0.0,0.81762]
[1780339752878,57.64,71393.37,0.0,-0.99529,0.0,0.81762]
[1780339752831,57.64,71391.84,0.0,-0.9953,0.0,0.81666]
[1780339752972,57.64,71391.84,0.0,-0.9953,0.0,0.81666]
[1780339755796,57.64,71392.61,0.0,-0.9953,0.0,0.81714]
[1780339755861,57.64,71391.57,0.0,-0.9953,0.0,0.81649]
[1780339755974,57.64,71391.57,0.0,-0.9953,0.0,0.81649]
[1780339756938,57.64,71390.88,0.0,-0.9953,0.0,0.81606]
[1780339756976,57.64,71390.88,0.0,-0.9953,0.0,0.81606]
[1780339759391,57.64,71387.93,0.0,-0.99531,0.0,0.81421]
[1780339761405,57.64,71382.65,0.0,-0.99533,0.0,0.8109]
[1780339762412,57.64,71379.23,0.0,-0.99535,0.0,0.80877]
[1780339763580,57.64,71376.91,0.0,-0.99536,0.0,0.80733]
[1780339764659,57.64,71376.91,0.0,-0.99536,0.0,0.80733]
[1780339764724,57.64,71376.91,0.0,-0.99536,0.0,0.80733]
[1780339764825,57.64,71376.39,0.0,-0.99536,0.0,0.807]
[1780339764929,57.64,71376.39,0.0,-0.99536,0.0,0.807]
[1780339764972,57.64,71376.39,0.0,-0.99536,0.0,0.807]
[1780339770468,57.64,71375.25,0.0,-0.99536,0.0,0.8063]
[1780339771683,57.64,71375.25,0.0,-0.99536,0.0,0.8063]
[1780339772482,57.64,71369.89,0.0,-0.99539,0.0,0.80211]
[1780339773489,57.64,71366.67,0.0,-0.9954,0.0,0.80012]
[1780339773939,57.64,71366.67,0.0,-0.9954,0.0,0.80012]
[1780339773970,57.64,71366.67,0.0,-0.9954,0.0,0.80012]
[1780339774219,57.64,71366.67,0.0,-0.9954,0.0,0.80012]
[1780339774470,57.64,71366.67,0.0,-0.9954,0.0,0.80012]
[1780339774495,57.64,71366.17,0.0,-0.9954,0.0,0.79981]
[1780339776510,57.64,71362.94,0.0,-0.99542,0.0,0.79781]
[1780339778138,57.64,71363.72,0.0,-0.99541,0.0,0.7983]
[1780339778220,57.64,71363.72,0.0,-0.99541,0.0,0.7983]
[1780339778524,57.64,71363.29,0.0,-0.99542,0.0,0.79803]
[1780339779074,57.64,71363.29,0.0,-0.99542,0.0,0.79803]
[1780339779219,57.64,71363.29,0.0,-0.99542,0.0,0.79803]
[1780339782844,57.64,71362.71,0.0,-0.99542,0.0,0.79767]
[1780339782893,57.64,71362.71,0.0,-0.99542,0.0,0.79767]
[1780339782862,57.64,71363.57,0.0,-0.99541,0.0,0.7982]
[1780339782974,57.64,71363.57,0.0,-0.99541,0.0,0.7982]
[1780339783559,57.64,71363.69,0.0,-0.99541,0.0,0.79828]
[1780339786588,57.64,71359.61,0.0,-0.99543,0.0,0.79577]
[1780339787590,57.64,71355.29,0.0,-0.99545,0.0,0.79311]
[1780339788016,57.64,71355.29,0.0,-0.99545,0.0,0.79311]
[1780339788192,57.64,71355.29,0.0,-0.99545,0.0,0.79311]
[1780339788220,57.64,71355.29,0.0,-0.99545,0.0,0.79311]
[1780339788596,57.64,71355.08,0.0,-0.99545,0.0,0.79299]
[1780339792625,57.64,71344.35,0.0,-0.99549,0.0,0.78643]
[1780339793631,57.64,71342.39,0.0,-0.9955,0.0,0.78524]
[1780339795631,57.64,71343.24,0.0,-0.99549,0.0,0.78576]
[1780339795719,57.64,71343.24,0.0,-0.99549,0.0,0.78576]
[1780339795820,57.64,71343.24,0.0,-0.99549,0.0,0.78576]
[1780339795839,57.64,71343.14,0.0,-0.99549,0.0,0.7857]
[1780339795971,57.64,71343.14,0.0,-0.99549,0.0,0.7857]
[1780339798931,57.64,71342.71,0.0,-0.9955,0.0,0.78543]
[1780339800315,57.64,71345.4,0.0,-0.99548,0.0,0.78707]
[1780339800463,57.64,71345.4,0.0,-0.99548,0.0,0.78707]
[1780339800471,57.64,71345.4,0.0,-0.99548,0.0,0.78707]
[1780339800564,57.64,71345.4,0.0,-0.99548,0.0,0.78707]
[1780339805719,57.64,71346.51,0.0,-0.99548,0.0,0.78775]
[1780339807090,57.64,71346.71,0.0,-0.99548,0.0,0.78787]
[1780339807219,57.64,71346.71,0.0,-0.99548,0.0,0.78787]
[1780339807370,57.64,71346.71,0.0,-0.99548,0.0,0.78787]
[1780339807470,57.64,71346.71,0.0,-0.99548,0.0,0.78787]
[1780339807733,57.64,71346.27,0.0,-0.99548,0.0,0.7876]
[1780339812244,57.64,71347.55,0.0,-0.99548,0.0,0.78838]
[1780339812428,57.64,71347.55,0.0,-0.99548,0.0,0.78838]
[1780339812471,57.64,71347.55,0.0,-0.99548,0.0,0.78838]
[1780339812768,57.64,71346.97,0.0,-0.99548,0.0,0.78803]
[1780339817803,57.64,71347.95,0.0,-0.99548,0.0,0.78863]
[1780339822837,57.64,71347.78,0.0,-0.99548,0.0,0.78852]
[1780339824233,57.64,71347.64,0.0,-0.99548,0.0,0.78844]
[1780339824469,57.64,71347.64,0.0,-0.99548,0.0,0.78844]
[1780339829469,57.64,71347.46,0.0,-0.99548,0.0,0.78833]
[1780339829719,57.64,71347.46,0.0,-0.99548,0.0,0.78833]
[1780339829779,57.64,71347.46,0.0,-0.99548,0.0,0.78833]
[1780339834922,57.64,71348.09,0.0,-0.99548,0.0,0.78786]
[1780339835929,57.64,71341.12,0.0,-0.99551,0.0,0.78362]
[1780339836344,57.64,71341.12,0.0,-0.99551,0.0,0.78362]
[1780339836471,57.64,71341.12,0.0,-0.99551,0.0,0.78362]
[1780339836936,57.64,71340.06,0.0,-0.99551,0.0,0.78298]
[1780339837552,57.64,71340.06,0.0,-0.99551,0.0,0.78298]
[1780339837720,57.64,71340.06,0.0,-0.99551,0.0,0.78298]
[1780339837943,57.64,71348.81,0.0,-0.99548,0.0,0.7883]
[1780339838950,57.64,71350.78,0.0,-0.99547,0.0,0.7895]
[1780339841970,57.64,71354.82,0.0,-0.99545,0.0,0.79197]
[1780339842010,57.64,71354.82,0.0,-0.99545,0.0,0.79197]
[1780339842221,57.64,71354.82,0.0,-0.99545,0.0,0.79197]
[1780339842302,57.64,71354.82,0.0,-0.99545,0.0,0.79197]
[1780339842470,57.64,71354.82,0.0,-0.99545,0.0,0.79197]
[1780339842978,57.64,71356.19,0.0,-0.99545,0.0,0.79281]
[1780339843985,57.64,71367.7,0.0,-0.9954,0.0,0.79989]
[1780339844992,57.64,71373.26,0.0,-0.99538,0.0,0.80333]
[1780339845413,57.64,71373.26,0.0,-0.99538,0.0,0.80333]
[1780339845470,57.64,71373.26,0.0,-0.99538,0.0,0.80333]
[1780339845670,57.64,71373.26,0.0,-0.99538,0.0,0.80333]
[1780339845720,57.64,71373.26,0.0,-0.99538,0.0,0.80333]
[1780339845771,57.64,71373.26,0.0,-0.99538,0.0,0.80333]
[1780339848017,57.64,71377.32,0.0,-0.99537,0.0,0.80585]
[1780339849447,57.64,71377.32,0.0,-0.99537,0.0,0.80585]
[1780339850030,57.64,71380.64,0.0,-0.99535,0.0,0.80791]
[1780339851036,57.64,71384.71,0.0,-0.99534,0.0,0.81045]
[1780339852044,57.64,71380.64,0.0,-0.99535,0.0,0.80791]
[1780339853051,57.64,71377.07,0.0,-0.99537,0.0,0.80569]
[1780339854058,57.64,71369.18,0.0,-0.9954,0.0,0.8008]
[1780339855556,57.64,71369.18,0.0,-0.9954,0.0,0.8008]
[1780339855677,57.64,71369.18,0.0,-0.9954,0.0,0.8008]
[1780339855719,57.64,71369.18,0.0,-0.9954,0.0,0.8008]
[1780339855821,57.64,71364.48,0.0,-0.99542,0.0,0.7979]
[1780339861111,57.64,71364.36,0.0,-0.99542,0.0,0.79783]
[1780339864299,57.64,71364.45,0.0,-0.99542,0.0,0.79788]
[1780339864469,57.64,71364.45,0.0,-0.99542,0.0,0.79788]
[1780339864536,57.64,71364.45,0.0,-0.99542,0.0,0.79788]
[1780339864721,57.64,71364.45,0.0,-0.99542,0.0,0.79788]
[1780339864734,57.64,71365.33,0.0,-0.99541,0.0,0.79843]
[1780339867149,57.64,71367.04,0.0,-0.99541,0.0,0.79948]
[1780339868156,57.64,71369.15,0.0,-0.9954,0.0,0.80078]
[1780339869288,57.64,71369.15,0.0,-0.9954,0.0,0.80078]
[1780339869469,57.64,71369.15,0.0,-0.9954,0.0,0.80078]
[1780339870676,57.64,71369.68,0.0,-0.9954,0.0,0.80111]
[1780339870718,57.64,71369.68,0.0,-0.9954,0.0,0.80111]
[1780339870820,57.64,71369.34,0.0,-0.9954,0.0,0.8009]
[1780339871177,57.64,71366.64,0.0,-0.99541,0.0,0.79923]
[1780339872418,57.64,71366.64,0.0,-0.99541,0.0,0.79923]
[1780339872469,57.64,71366.64,0.0,-0.99541,0.0,0.79923]
[1780339872570,57.64,71364.95,0.0,-0.99541,0.0,0.79819]
[1780339873217,57.64,71362.57,0.0,-0.99542,0.0,0.79673]
[1780339875013,57.64,71362.57,0.0,-0.99542,0.0,0.79673]
[1780339874222,57.64,71359.09,0.0,-0.99544,0.0,0.79459]
[1780339875220,57.64,71359.09,0.0,-0.99544,0.0,0.79459]
[1780339875477,57.64,71359.09,0.0,-0.99544,0.0,0.79459]
[1780339875721,57.64,71359.09,0.0,-0.99544,0.0,0.79459]
[1780339875822,57.64,71363.67,0.0,-0.99542,0.0,0.7974]
[1780339876236,57.64,71366.34,0.0,-0.99541,0.0,0.79905]
[1780339877405,57.64,71366.34,0.0,-0.99541,0.0,0.79905]
[1780339877472,57.64,71366.34,0.0,-0.99541,0.0,0.79905]
[1780339877507,57.64,71364.05,0.0,-0.99542,0.0,0.79764]
[1780339878250,57.64,71360.79,0.0,-0.99543,0.0,0.79563]
[1780339880122,57.64,71362.26,0.0,-0.99542,0.0,0.79654]
[1780339880221,57.64,71362.26,0.0,-0.99542,0.0,0.79654]
[1780339880484,57.64,71362.26,0.0,-0.99542,0.0,0.79654]
[1780339880720,57.64,71362.26,0.0,-0.99542,0.0,0.79654]
[1780339880779,57.64,71351.88,0.0,-0.99546,0.0,0.79017]
[1780339883285,57.64,71345.73,0.0,-0.99549,0.0,0.78642]
[1780339884318,57.64,71345.73,0.0,-0.99549,0.0,0.78642]
[1780339884470,57.64,71345.73,0.0,-0.99549,0.0,0.78642]
[1780339884571,57.64,71345.73,0.0,-0.99549,0.0,0.78642]
[1780339884719,57.64,71345.73,0.0,-0.99549,0.0,0.78642]
[1780339884821,57.64,71343.28,0.0,-0.9955,0.0,0.78493]
[1780339887330,57.64,71334.7,0.0,-0.99553,0.0,0.77973]
[1780339888328,57.64,71334.67,0.0,-0.99553,0.0,0.77971]
[1780339890343,57.64,71329.46,0.0,-0.99555,0.0,0.77657]
[1780339891350,57.64,71331.39,0.0,-0.99555,0.0,0.77689]
[1780339893364,57.64,71325.7,0.0,-0.99557,0.0,0.77347]
[1780339894085,57.64,71325.7,0.0,-0.99557,0.0,0.77347]
[1780339894219,57.64,71325.7,0.0,-0.99557,0.0,0.77347]
[1780339894371,57.64,71325.29,0.0,-0.99557,0.0,0.77322]
[1780339895378,57.64,71320.79,0.0,-0.99559,0.0,0.77052]
[1780339897392,57.64,71316.54,0.0,-0.9956,0.0,0.76798]
[1780339898399,57.64,71314.79,0.0,-0.99561,0.0,0.76694]
[1780339899223,57.64,71314.79,0.0,-0.99561,0.0,0.76694]
[1780339899471,57.64,71314.79,0.0,-0.99561,0.0,0.76694]
[1780339901426,57.64,71321.49,0.0,-0.99559,0.0,0.77094]
[1780339902433,57.64,71330.29,0.0,-0.99555,0.0,0.77623]
[1780339903440,57.64,71340.81,0.0,-0.99551,0.0,0.78258]
[1780339904447,57.64,71348.53,0.0,-0.99548,0.0,0.78727]
[1780339905454,57.64,71359.8,0.0,-0.99544,0.0,0.79417]
[1780339906461,57.64,71363.88,0.0,-0.99542,0.0,0.79667]
[1780339907468,57.64,71364.88,0.0,-0.99542,0.0,0.79729]
[1780339908787,57.64,71364.88,0.0,-0.99542,0.0,0.79729]
[1780339908971,57.64,71364.88,0.0,-0.99542,0.0,0.79729]
[1780339908828,57.64,71364.95,0.0,-0.99542,0.0,0.79733]
[1780339909783,57.64,71364.95,0.0,-0.99542,0.0,0.79733]
[1780339909973,57.64,71364.95,0.0,-0.99542,0.0,0.79733]
[1780339910011,57.64,71364.93,0.0,-0.99542,0.0,0.79732]
[1780339912503,57.64,71367.04,0.0,-0.99541,0.0,0.79862]
[1780339916531,57.64,71359.33,0.0,-0.99544,0.0,0.79388]
[1780339918331,57.64,71359.55,0.0,-0.99544,0.0,0.79401]
[1780339918469,57.64,71359.55,0.0,-0.99544,0.0,0.79401]
[1780339918820,57.64,71362.31,0.0,-0.99543,0.0,0.79571]
[1780339919813,57.64,71362.31,0.0,-0.99543,0.0,0.79571]
[1780339919971,57.64,71362.31,0.0,-0.99543,0.0,0.79571]
[1780339920145,57.64,71362.41,0.0,-0.99543,0.0,0.79577]
[1780339924587,57.64,71371.56,0.0,-0.99539,0.0,0.80141]
[1780339925594,57.64,71379.58,0.0,-0.99536,0.0,0.80638]
[1780339926770,57.64,71379.58,0.0,-0.99536,0.0,0.80638]
[1780339926971,57.64,71379.58,0.0,-0.99536,0.0,0.80638]
[1780339927072,57.64,71381.3,0.0,-0.99536,0.0,0.80745]
[1780339929622,57.64,71382.97,0.0,-0.99535,0.0,0.80849]
[1780339930947,57.64,71382.97,0.0,-0.99535,0.0,0.80849]
[1780339930972,57.64,71382.97,0.0,-0.99535,0.0,0.80849]
[1780339935666,57.64,71385.21,0.0,-0.99534,0.0,0.80989]
[1780339936522,57.64,71385.21,0.0,-0.99534,0.0,0.80989]
[1780339936719,57.64,71385.21,0.0,-0.99534,0.0,0.80989]
[1780339936820,57.64,71384.69,0.0,-0.99534,0.0,0.80957]
[1780339937541,57.64,71384.69,0.0,-0.99534,0.0,0.80957]
[1780339937719,57.64,71384.69,0.0,-0.99534,0.0,0.80957]
[1780339943322,57.64,71384.36,0.0,-0.99534,0.0,0.80936]
[1780339943416,57.64,71384.36,0.0,-0.99534,0.0,0.80936]
[1780339943473,57.64,71384.36,0.0,-0.99534,0.0,0.80936]
[1780339944734,57.64,71387.77,0.0,-0.99533,0.0,0.81149]
[1780339948025,57.64,71388.53,0.0,-0.99533,0.0,0.81196]
[1780339948222,57.64,71388.4,0.0,-0.99533,0.0,0.81188]
[1780339949220,57.64,71389.06,0.0,-0.99532,0.0,0.8123]
[1780339951783,57.64,71388.64,0.0,-0.99533,0.0,0.81116]
[1780339952314,57.64,71388.64,0.0,-0.99533,0.0,0.81116]
[1780339952469,57.64,71388.64,0.0,-0.99533,0.0,0.81116]
[1780339955025,57.64,71389.32,0.0,-0.99533,0.0,0.81159]
[1780339955223,57.64,71388.3,0.0,-0.99533,0.0,0.81095]
[1780339957867,57.64,71388.47,0.0,-0.99533,0.0,0.81106]
[1780339957970,57.64,71388.47,0.0,-0.99533,0.0,0.81106]
[1780339958072,57.64,71389.32,0.0,-0.99533,0.0,0.81159]
[1780339964874,57.64,71389.24,0.0,-0.99533,0.0,0.81154]
[1780339968828,57.64,71389.34,0.0,-0.99533,0.0,0.8116]
[1780339968971,57.64,71389.34,0.0,-0.99533,0.0,0.8116]
[1780339970957,57.64,71390.04,0.0,-0.99533,0.0,0.81204]
[1780339970973,57.64,71390.04,0.0,-0.99533,0.0,0.81204]
[1780339970999,57.64,71391.38,0.0,-0.99532,0.0,0.81287]
[1780339972931,57.64,71395.22,0.0,-0.9953,0.0,0.81528]
[1780339973781,57.64,71395.22,0.0,-0.9953,0.0,0.81528]
[1780339973970,57.64,71395.22,0.0,-0.9953,0.0,0.81528]
[1780339974049,57.64,71402.29,0.0,-0.99528,0.0,0.81973]
[1780339974945,57.64,71403.4,0.0,-0.99527,0.0,0.82043]
[1780339981994,57.64,71405.38,0.0,-0.99526,0.0,0.82168]
[1780339983876,57.64,71406.28,0.0,-0.99526,0.0,0.82225]
[1780339983971,57.64,71406.28,0.0,-0.99526,0.0,0.82225]
[1780339986373,57.64,71406.03,0.0,-0.99526,0.0,0.82209]
[1780339986472,57.64,71406.03,0.0,-0.99526,0.0,0.82209]
[1780339987029,57.64,71405.85,0.0,-0.99526,0.0,0.82197]
[1780339988036,57.64,71411.4,0.0,-0.99524,0.0,0.82549]
[1780339989043,57.64,71418.85,0.0,-0.99521,0.0,0.83022]
[1780339990057,57.64,71421.09,0.0,-0.9952,0.0,0.83165]
[1780339991064,57.64,71425.55,0.0,-0.99518,0.0,0.8345]
[1780339992313,57.64,71426.05,0.0,-0.99518,0.0,0.83482]
[1780339992469,57.64,71426.05,0.0,-0.99518,0.0,0.83482]
[1780339996099,57.64,71431.72,0.0,-0.99516,0.0,0.83846]
[1780339997106,57.64,71438.87,0.0,-0.99513,0.0,0.84306]
[1780339998113,57.64,71444.36,0.0,-0.99511,0.0,0.84661]
[1780339999120,57.64,71450.39,0.0,-0.99508,0.0,0.85052]
[1780340001135,57.64,71451.6,0.0,-0.99508,0.0,0.85131]
[1780340001520,57.64,71451.6,0.0,-0.99508,0.0,0.85131]
[1780340001719,57.64,71451.6,0.0,-0.99508,0.0,0.85131]
[1780340003150,57.64,71457.58,0.0,-0.99505,0.0,0.85521]
[1780340004156,57.64,71462.09,0.0,-0.99503,0.0,0.85816]
[1780340006226,57.64,71463.34,0.0,-0.99503,0.0,0.85898]
[1780340006469,57.64,71463.34,0.0,-0.99503,0.0,0.85898]
[1780340007652,57.64,71463.34,0.0,-0.99503,0.0,0.85898]
[1780340007719,57.64,71463.34,0.0,-0.99503,0.0,0.85898]
[1780340007996,57.64,71463.27,0.0,-0.99503,0.0,0.85893]
[1780340013225,57.64,71464.9,0.0,-0.99503,0.0,0.85909]
[1780340015367,57.64,71465.72,0.0,-0.99502,0.0,0.85963]
[1780340015469,57.64,71465.72,0.0,-0.99502,0.0,0.85963]
[1780340020856,57.64,71467.44,0.0,-0.99501,0.0,0.86076]
[1780340020970,57.64,71467.44,0.0,-0.99501,0.0,0.86076]
[1780340021058,57.64,71467.55,0.0,-0.99501,0.0,0.86083]
[1780340022425,57.64,71467.51,0.0,-0.99501,0.0,0.8608]
[1780340022469,57.64,71467.51,0.0,-0.99501,0.0,0.8608]
[1780340024993,57.64,71467.09,0.0,-0.99502,0.0,0.86053]
[1780340025095,57.64,71469.97,0.0,-0.995,0.0,0.86242]
[1780340025221,57.64,71469.97,0.0,-0.995,0.0,0.86242]
[1780340030254,57.64,71470.42,0.0,-0.995,0.0,0.86272]
[1780340030469,57.64,71470.42,0.0,-0.995,0.0,0.86272]
[1780340037491,57.64,71471.41,0.0,-0.995,0.0,0.86337]
[1780340038657,57.64,71471.25,0.0,-0.995,0.0,0.86326]
[1780340038720,57.64,71471.25,0.0,-0.995,0.0,0.86326]
[1780340038759,57.64,71470.95,0.0,-0.995,0.0,0.86306]
[1780340039220,57.64,71470.95,0.0,-0.995,0.0,0.86306]
[1780340041421,57.64,71468.04,0.0,-0.99501,0.0,0.86115]
[1780340043120,57.64,71468.04,0.0,-0.99501,0.0,0.86115]
[1780340042428,57.64,71460.9,0.0,-0.99504,0.0,0.85647]
[1780340043219,57.64,71460.9,0.0,-0.99504,0.0,0.85647]
[1780340043435,57.64,71458.97,0.0,-0.99505,0.0,0.85521]
[1780340045096,57.64,71458.97,0.0,-0.99505,0.0,0.85521]
[1780340045449,57.64,71454.11,0.0,-0.99507,0.0,0.85204]
[1780340046973,57.64,71454.11,0.0,-0.99507,0.0,0.85204]
[1780340047043,57.64,71452.94,0.0,-0.99508,0.0,0.85128]
[1780340048741,57.64,71450.64,0.0,-0.99508,0.0,0.84978]
[1780340054512,57.64,71450.26,0.0,-0.99509,0.0,0.84954]
[1780340056526,57.64,71452.83,0.0,-0.99508,0.0,0.85121]
[1780340057673,57.64,71452.83,0.0,-0.99508,0.0,0.85121]
[1780340057719,57.64,71452.83,0.0,-0.99508,0.0,0.85121]
[1780340058098,57.64,71453.94,0.0,-0.99507,0.0,0.85193]
[1780340060970,57.64,71454.35,0.0,-0.99507,0.0,0.8522]
[1780340066596,57.64,71454.52,0.0,-0.99507,0.0,0.85231]
[1780340067737,57.64,71454.52,0.0,-0.99507,0.0,0.85231]
[1780340067957,57.64,71454.52,0.0,-0.99507,0.0,0.85231]
[1780340067971,57.64,71454.52,0.0,-0.99507,0.0,0.85231]
[1780340068059,57.64,71454.44,0.0,-0.99507,0.0,0.85225]
[1780340069774,57.64,71454.06,0.0,-0.99507,0.0,0.85201]
[1780340073732,57.64,71453.97,0.0,-0.99508,0.0,0.85104]
[1780340073971,57.64,71453.97,0.0,-0.99508,0.0,0.85104]
[1780340074072,57.64,71453.52,0.0,-0.99508,0.0,0.85075]
[1780340079688,57.64,71455.56,0.0,-0.99507,0.0,0.85208]
[1780340083166,57.64,71460.57,0.0,-0.99505,0.0,0.85535]
[1780340083437,57.64,71460.57,0.0,-0.99505,0.0,0.85535]
[1780340083469,57.64,71460.57,0.0,-0.99505,0.0,0.85535]
[1780340083514,57.64,71460.57,0.0,-0.99505,0.0,0.85535]
[1780340083719,57.64,71460.57,0.0,-0.99505,0.0,0.85535]
[1780340083751,57.64,71462.23,0.0,-0.99504,0.0,0.85643]
[1780340088751,57.64,71462.46,0.0,-0.99504,0.0,0.85658]
[1780340094619,57.64,71462.13,0.0,-0.99504,0.0,0.85637]
[1780340094723,57.64,71462.13,0.0,-0.99504,0.0,0.85637]
[1780340099828,57.64,71462.66,0.0,-0.99504,0.0,0.85671]
[1780340104862,57.64,71463.42,0.0,-0.99504,0.0,0.85721]
[1780340109692,57.64,71463.54,0.0,-0.99504,0.0,0.85729]
[1780340109718,57.64,71463.54,0.0,-0.99504,0.0,0.85729]
[1780340109789,57.64,71463.54,0.0,-0.99504,0.0,0.85729]
[1780340109969,57.64,71463.54,0.0,-0.99504,0.0,0.85729]
[1780340110028,57.64,71463.51,0.0,-0.99504,0.0,0.85727]
[1780340115152,57.64,71463.44,0.0,-0.99504,0.0,0.85722]
[1780340120975,57.64,71463.64,0.0,-0.99504,0.0,0.85735]
[1780340125663,57.64,71463.0,0.0,-0.99504,0.0,0.85694]
[1780340125719,57.64,71463.0,0.0,-0.99504,0.0,0.85694]
[1780340125930,57.64,71463.0,0.0,-0.99504,0.0,0.85694]
[1780340129045,57.64,71458.47,0.0,-0.99506,0.0,0.85398]
[1780340129509,57.64,71458.47,0.0,-0.99506,0.0,0.85398]
[1780340129679,57.64,71458.47,0.0,-0.99506,0.0,0.85398]
[1780340129719,57.64,71458.47,0.0,-0.99506,0.0,0.85398]
[1780340130052,57.64,71457.94,0.0,-0.99506,0.0,0.85363]
[1780340131059,57.64,71443.96,0.0,-0.99512,0.0,0.84365]
[1780340132066,57.64,71431.37,0.0,-0.99517,0.0,0.83555]
[1780340133073,57.64,71429.86,0.0,-0.99518,0.0,0.83459]
[1780340135847,57.64,71429.23,0.0,-0.99518,0.0,0.83418]
[1780340135902,57.64,71429.23,0.0,-0.99518,0.0,0.83418]
[1780340135970,57.64,71429.23,0.0,-0.99518,0.0,0.83418]
[1780340136094,57.64,71429.53,0.0,-0.99518,0.0,0.83438]
[1780340139115,57.64,71419.38,0.0,-0.99522,0.0,0.8279]
[1780340140122,57.64,71415.71,0.0,-0.99524,0.0,0.82557]
[1780340144150,57.64,71419.34,0.0,-0.99522,0.0,0.82788]
[1780340145157,57.64,71423.94,0.0,-0.9952,0.0,0.8308]
[1780340146009,57.64,71423.94,0.0,-0.9952,0.0,0.8308]
[1780340146066,57.64,71423.94,0.0,-0.9952,0.0,0.8308]
[1780340146219,57.64,71423.94,0.0,-0.9952,0.0,0.8308]
[1780340146164,57.64,71425.23,0.0,-0.9952,0.0,0.83163]
[1780340151203,57.64,71425.36,0.0,-0.9952,0.0,0.83171]
[1780340151918,57.64,71425.36,0.0,-0.9952,0.0,0.83171]
[1780340155510,57.64,71426.37,0.0,-0.99519,0.0,0.83236]
[1780340155555,57.64,71426.37,0.0,-0.99519,0.0,0.83236]
[1780340155719,57.64,71426.37,0.0,-0.99519,0.0,0.83236]
[1780340156239,57.64,71426.31,0.0,-0.99519,0.0,0.83232]
[1780340161274,57.64,71426.94,0.0,-0.99519,0.0,0.83272]
[1780340162499,57.64,71428.02,0.0,-0.99519,0.0,0.83341]
[1780340162552,57.64,71428.02,0.0,-0.99519,0.0,0.83341]
[1780340162719,57.64,71428.02,0.0,-0.99519,0.0,0.83341]
[1780340163288,57.64,71428.49,0.0,-0.99519,0.0,0.83371]
[1780340168323,57.64,71427.78,0.0,-0.99519,0.0,0.83326]
[1780340173946,57.64,71429.11,0.0,-0.99518,0.0,0.83411]
[1780340173971,57.64,71429.11,0.0,-0.99518,0.0,0.83411]
[1780340174013,57.64,71429.11,0.0,-0.99518,0.0,0.83411]
[1780340174220,57.64,71429.11,0.0,-0.99518,0.0,0.83411]
[1780340174251,57.64,71429.15,0.0,-0.99518,0.0,0.83413]
[1780340178748,57.64,71430.9,0.0,-0.99518,0.0,0.83525]
[1780340178850,57.64,71433.58,0.0,-0.99517,0.0,0.83697]
[1780340179625,57.64,71433.58,0.0,-0.99517,0.0,0.83697]
[1780340179719,57.64,71433.58,0.0,-0.99517,0.0,0.83697]
[1780340184836,57.64,71436.02,0.0,-0.99516,0.0,0.83854]
[1780340184839,57.64,71436.02,0.0,-0.99516,0.0,0.83854]
[1780340184971,57.64,71436.02,0.0,-0.99516,0.0,0.83854]
[1780340185072,57.64,71437.64,0.0,-0.99515,0.0,0.83958]
[1780340190487,57.64,71439.59,0.0,-0.99514,0.0,0.84083]
[1780340192215,57.64,71439.59,0.0,-0.99514,0.0,0.84083]
[1780340192220,57.64,71439.59,0.0,-0.99514,0.0,0.84083]
[1780340192253,57.64,71439.59,0.0,-0.99514,0.0,0.84083]
[1780340192308,57.64,71438.78,0.0,-0.99515,0.0,0.83942]
[1780340192469,57.64,71438.78,0.0,-0.99515,0.0,0.83942]
[1780340197295,57.64,71438.5,0.0,-0.99515,0.0,0.83924]
[1780340197673,57.64,71438.0,0.0,-0.99515,0.0,0.83892]
[1780340197720,57.64,71438.0,0.0,-0.99515,0.0,0.83892]
[1780340198543,57.64,71441.84,0.0,-0.99514,0.0,0.84139]
[1780340199550,57.64,71434.09,0.0,-0.99517,0.0,0.8364]
[1780340200436,57.64,71434.09,0.0,-0.99517,0.0,0.8364]
[1780340200451,57.64,71434.09,0.0,-0.99517,0.0,0.8364]
[1780340200469,57.64,71434.09,0.0,-0.99517,0.0,0.8364]
[1780340200557,57.64,71438.61,0.0,-0.99515,0.0,0.83931]
[1780340203578,57.64,71440.57,0.0,-0.99514,0.0,0.84057]
[1780340207606,57.64,71448.83,0.0,-0.99511,0.0,0.8459]
[1780340209005,57.64,71448.83,0.0,-0.99511,0.0,0.8459]
[1780340209079,57.64,71448.83,0.0,-0.99511,0.0,0.8459]
[1780340209219,57.64,71448.83,0.0,-0.99511,0.0,0.8459]
[1780340209321,57.64,71449.49,0.0,-0.9951,0.0,0.84633]
[1780340212643,57.64,71436.82,0.0,-0.99516,0.0,0.83816]
[1780340213798,57.64,71436.82,0.0,-0.99516,0.0,0.83816]
[1780340213900,57.64,71436.82,0.0,-0.99516,0.0,0.83816]
[1780340213975,57.64,71436.82,0.0,-0.99516,0.0,0.83816]
[1780340214076,57.64,71434.31,0.0,-0.99517,0.0,0.83655]
[1780340215803,57.64,71433.52,0.0,-0.99517,0.0,0.83604]
[1780340216767,57.64,71432.7,0.0,-0.99517,0.0,0.83551]
[1780340216821,57.64,71432.7,0.0,-0.99517,0.0,0.83551]
[1780340216972,57.64,71432.7,0.0,-0.99517,0.0,0.83551]
[1780340217069,57.64,71430.7,0.0,-0.99518,0.0,0.83423]
[1780340219137,57.64,71431.99,0.0,-0.99518,0.0,0.83506]
[1780340219220,57.64,71431.99,0.0,-0.99518,0.0,0.83506]
[1780340219299,57.64,71436.79,0.0,-0.99516,0.0,0.83814]
[1780340220398,57.64,71440.49,0.0,-0.99514,0.0,0.84052]
[1780340220469,57.64,71440.49,0.0,-0.99514,0.0,0.84052]
[1780340220699,57.64,71443.31,0.0,-0.99513,0.0,0.84234]
[1780340223617,57.64,71442.37,0.0,-0.99513,0.0,0.84173]
[1780340223719,57.64,71442.37,0.0,-0.99513,0.0,0.84173]
[1780340223720,57.64,71441.86,0.0,-0.99514,0.0,0.8414]
[1780340226648,57.64,71441.16,0.0,-0.99514,0.0,0.84095]
[1780340226719,57.64,71441.16,0.0,-0.99514,0.0,0.84095]
[1780340228344,57.64,71440.73,0.0,-0.99514,0.0,0.84067]
[1780340228469,57.64,71439.68,0.0,-0.99515,0.0,0.84]
[1780340228756,57.64,71436.58,0.0,-0.99516,0.0,0.838]
[1780340230910,57.64,71432.45,0.0,-0.99517,0.0,0.83535]
[1780340232321,57.64,71432.45,0.0,-0.99517,0.0,0.83535]
[1780340231777,57.64,71427.8,0.0,-0.99519,0.0,0.83238]
[1780340232469,57.64,71427.8,0.0,-0.99519,0.0,0.83238]
[1780340233437,57.64,71428.64,0.0,-0.99519,0.0,0.83292]
[1780340237819,57.64,71421.27,0.0,-0.99522,0.0,0.82822]
[1780340238619,57.64,71421.27,0.0,-0.99522,0.0,0.82822]
[1780340238721,57.64,71421.27,0.0,-0.99522,0.0,0.82822]
[1780340238756,57.64,71421.27,0.0,-0.99522,0.0,0.82822]
[1780340238973,57.64,71421.27,0.0,-0.99522,0.0,0.82822]
[1780340239074,57.64,71419.87,0.0,-0.99523,0.0,0.82733]
[1780340243906,57.64,71420.51,0.0,-0.99522,0.0,0.82773]
[1780340243971,57.64,71420.51,0.0,-0.99522,0.0,0.82773]
[1780340244010,57.64,71423.81,0.0,-0.99521,0.0,0.82983]
[1780340246882,57.64,71426.82,0.0,-0.9952,0.0,0.83175]
[1780340251918,57.64,71426.8,0.0,-0.9952,0.0,0.83085]
[1780340252925,57.64,71430.0,0.0,-0.99519,0.0,0.83289]
[1780340254483,57.64,71431.08,0.0,-0.99519,0.0,0.83359]
[1780340254524,57.64,71431.08,0.0,-0.99519,0.0,0.83359]
[1780340254719,57.64,71431.08,0.0,-0.99519,0.0,0.83359]
[1780340254820,57.64,71431.08,0.0,-0.99519,0.0,0.83359]
[1780340257339,57.64,71431.15,0.0,-0.99519,0.0,0.83363]
[1780340267023,57.64,71433.54,0.0,-0.99518,0.0,0.83516]
[1780340268030,57.64,71426.93,0.0,-0.9952,0.0,0.83093]
[1780340269169,57.64,71426.93,0.0,-0.9952,0.0,0.83093]
[1780340269215,57.64,71426.93,0.0,-0.9952,0.0,0.83093]
[1780340269219,57.64,71426.93,0.0,-0.9952,0.0,0.83093]
[1780340269316,57.64,71422.1,0.0,-0.99522,0.0,0.82786]
[1780340273656,57.64,71420.95,0.0,-0.99523,0.0,0.82713]
[1780340273721,57.64,71420.95,0.0,-0.99523,0.0,0.82713]
[1780340274072,57.64,71421.28,0.0,-0.99523,0.0,0.82734]
[1780340276441,57.64,71413.33,0.0,-0.99526,0.0,0.8223]
[1780340277093,57.64,71404.78,0.0,-0.99529,0.0,0.81691]
[1780340277723,57.64,71404.78,0.0,-0.99529,0.0,0.81691]
[1780340277769,57.64,71404.78,0.0,-0.99529,0.0,0.81691]
[1780340277970,57.64,71404.78,0.0,-0.99529,0.0,0.81691]
[1780340278100,57.64,71404.0,0.0,-0.99529,0.0,0.81642]
[1780340283135,57.64,71401.24,0.0,-0.99531,0.0,0.81468]
[1780340284512,57.64,71402.71,0.0,-0.9953,0.0,0.8156]
[1780340284719,57.64,71402.71,0.0,-0.9953,0.0,0.8156]
[1780340284725,57.64,71402.71,0.0,-0.9953,0.0,0.8156]
[1780340284973,57.64,71402.71,0.0,-0.9953,0.0,0.8156]
[1780340285149,57.64,71403.5,0.0,-0.9953,0.0,0.8161]
[1780340288170,57.64,71407.32,0.0,-0.99528,0.0,0.8185]
[1780340288981,57.64,71407.32,0.0,-0.99528,0.0,0.8185]
[1780340294211,57.64,71408.11,0.0,-0.99528,0.0,0.819]
[1780340296226,57.64,71414.21,0.0,-0.99525,0.0,0.82285]
[1780340297115,57.64,71414.21,0.0,-0.99525,0.0,0.82285]
[1780340297159,57.64,71414.21,0.0,-0.99525,0.0,0.82285]
[1780340297168,57.64,71414.21,0.0,-0.99525,0.0,0.82285]
[1780340297219,57.64,71414.21,0.0,-0.99525,0.0,0.82285]
[1780340297233,57.64,71419.4,0.0,-0.99523,0.0,0.82614]
[1780340303275,57.64,71419.79,0.0,-0.99523,0.0,0.82639]
[1780340306181,57.64,71420.06,0.0,-0.99523,0.0,0.82656]
[1780340306219,57.64,71420.06,0.0,-0.99523,0.0,0.82656]
[1780340306229,57.64,71420.06,0.0,-0.99523,0.0,0.82656]
[1780340306471,57.64,71420.06,0.0,-0.99523,0.0,0.82656]
[1780340306295,57.64,71420.64,0.0,-0.99523,0.0,0.82693]
[1780340311331,57.64,71421.18,0.0,-0.99523,0.0,0.82639]
[1780340316366,57.64,71420.19,0.0,-0.99523,0.0,0.82576]
[1780340321416,57.64,71424.06,0.0,-0.99522,0.0,0.82822]
[1780340322418,57.64,71430.46,0.0,-0.99519,0.0,0.8323]
[1780340322970,57.64,71430.46,0.0,-0.99519,0.0,0.8323]
[1780340323176,57.64,71430.46,0.0,-0.99519,0.0,0.8323]
[1780340323219,57.64,71430.46,0.0,-0.99519,0.0,0.8323]
[1780340323426,57.64,71432.56,0.0,-0.99518,0.0,0.83364]
[1780340328460,57.64,71433.35,0.0,-0.99518,0.0,0.83415]
[1780340329963,57.64,71433.38,0.0,-0.99518,0.0,0.83417]
[1780340329970,57.64,71433.38,0.0,-0.99518,0.0,0.83417]
[1780340330017,57.64,71433.38,0.0,-0.99518,0.0,0.83417]
[1780340330219,57.64,71433.38,0.0,-0.99518,0.0,0.83417]
[1780340330475,57.64,71433.24,0.0,-0.99518,0.0,0.83408]
[1780340332489,57.64,71436.58,0.0,-0.99517,0.0,0.83622]
[1780340333496,57.64,71440.4,0.0,-0.99515,0.0,0.83867]
[1780340337743,57.64,71439.29,0.0,-0.99516,0.0,0.83796]
[1780340337969,57.64,71439.29,0.0,-0.99516,0.0,0.83796]
[1780340339541,57.64,71435.8,0.0,-0.99517,0.0,0.83572]
[1780340340651,57.64,71435.8,0.0,-0.99517,0.0,0.83572]
[1780340340719,57.64,71435.8,0.0,-0.99517,0.0,0.83572]
[1780340340753,57.64,71435.8,0.0,-0.99517,0.0,0.83572]
[1780340340971,57.64,71435.8,0.0,-0.99517,0.0,0.83572]
[1780340341067,57.64,71426.76,0.0,-0.99521,0.0,0.82994]
[1780340341555,57.64,71424.42,0.0,-0.99522,0.0,0.82845]
[1780340346590,57.64,71423.65,0.0,-0.99522,0.0,0.82796]
[1780340351959,57.64,71423.42,0.0,-0.99522,0.0,0.82781]
[1780340351973,57.64,71423.42,0.0,-0.99522,0.0,0.82781]
[1780340354732,57.64,71423.61,0.0,-0.99522,0.0,0.82793]
[1780340354970,57.64,71423.61,0.0,-0.99522,0.0,0.82793]
[1780340355065,57.64,71423.75,0.0,-0.99522,0.0,0.82802]
[1780340360688,57.64,71424.66,0.0,-0.99522,0.0,0.8286]
[1780340361612,57.64,71424.66,0.0,-0.99522,0.0,0.8286]
[1780340361720,57.64,71424.66,0.0,-0.99522,0.0,0.8286]
[1780340367737,57.64,71424.74,0.0,-0.99522,0.0,0.82865]
[1780340368809,57.64,71424.74,0.0,-0.99522,0.0,0.82865]
[1780340368870,57.64,71424.74,0.0,-0.99522,0.0,0.82865]
[1780340368970,57.64,71424.74,0.0,-0.99522,0.0,0.82865]
[1780340369038,57.64,71424.86,0.0,-0.99522,0.0,0.82873]
[1780340374406,57.64,71424.27,0.0,-0.99522,0.0,0.82747]
[1780340374469,57.64,71424.27,0.0,-0.99522,0.0,0.82747]
[1780340374544,57.64,71424.27,0.0,-0.99522,0.0,0.82747]
[1780340374720,57.64,71424.31,0.0,-0.99522,0.0,0.82749]
[1780340374786,57.64,71424.55,0.0,-0.99522,0.0,0.82764]
[1780340378700,57.64,71424.31,0.0,-0.99522,0.0,0.82749]
[1780340383849,57.64,71425.11,0.0,-0.99522,0.0,0.828]
[1780340384611,57.64,71425.11,0.0,-0.99522,0.0,0.828]
[1780340384720,57.64,71425.11,0.0,-0.99522,0.0,0.828]
[1780340388297,57.64,71424.87,0.0,-0.99522,0.0,0.82785]
[1780340388474,57.64,71424.87,0.0,-0.99522,0.0,0.82785]
[1780340388483,57.64,71424.87,0.0,-0.99522,0.0,0.82785]
[1780340388539,57.64,71424.87,0.0,-0.99522,0.0,0.82785]
[1780340388513,57.64,71420.22,0.0,-0.99524,0.0,0.82489]
[1780340388884,57.64,71416.82,0.0,-0.99525,0.0,0.82274]
[1780340389890,57.64,71413.63,0.0,-0.99527,0.0,0.82072]
[1780340394087,57.64,71412.86,0.0,-0.99527,0.0,0.82024]
[1780340394220,57.64,71412.86,0.0,-0.99527,0.0,0.82024]
[1780340394659,57.64,71413.29,0.0,-0.99527,0.0,0.82051]
[1780340394719,57.64,71413.29,0.0,-0.99527,0.0,0.82051]
[1780340394926,57.64,71412.79,0.0,-0.99527,0.0,0.82019]
[1780340399196,57.64,71412.48,0.0,-0.99527,0.0,0.82]
[1780340399219,57.64,71412.48,0.0,-0.99527,0.0,0.82]
[1780340401495,57.64,71412.79,0.0,-0.99527,0.0,0.82019]
[1780340401546,57.64,71412.79,0.0,-0.99527,0.0,0.82019]
[1780340401547,57.64,71412.71,0.0,-0.99527,0.0,0.82014]
[1780340401722,57.64,71412.71,0.0,-0.99527,0.0,0.82014]
[1780340401975,57.64,71415.26,0.0,-0.99526,0.0,0.82175]
[1780340405210,57.64,71413.63,0.0,-0.99527,0.0,0.82072]
[1780340405219,57.64,71413.63,0.0,-0.99527,0.0,0.82072]
[1780340405311,57.64,71413.52,0.0,-0.99527,0.0,0.82065]
[1780340409452,57.64,71413.77,0.0,-0.99527,0.0,0.82081]
[1780340409470,57.64,71413.77,0.0,-0.99527,0.0,0.82081]
[1780340413054,57.64,71411.76,0.0,-0.99527,0.0,0.81954]
[1780340413805,57.64,71411.76,0.0,-0.99527,0.0,0.81954]
[1780340413857,57.64,71411.76,0.0,-0.99527,0.0,0.81954]
[1780340413971,57.64,71411.76,0.0,-0.99527,0.0,0.81954]
[1780340414322,57.64,71410.72,0.0,-0.99528,0.0,0.81889]
[1780340416075,57.64,71405.67,0.0,-0.9953,0.0,0.81571]
[1780340417081,57.64,71400.68,0.0,-0.99532,0.0,0.81258]
[1780340418446,57.64,71400.68,0.0,-0.99532,0.0,0.81258]
[1780340418469,57.64,71400.68,0.0,-0.99532,0.0,0.81258]
[1780340418570,57.64,71400.69,0.0,-0.99532,0.0,0.81259]
[1780340423124,57.64,71393.17,0.0,-0.99535,0.0,0.80789]
[1780340424131,57.64,71396.37,0.0,-0.99533,0.0,0.80989]
[1780340426005,57.64,71397.0,0.0,-0.99533,0.0,0.81028]
[1780340426221,57.64,71397.0,0.0,-0.99533,0.0,0.81028]
[1780340426367,57.64,71397.0,0.0,-0.99533,0.0,0.81028]
[1780340426471,57.64,71397.0,0.0,-0.99533,0.0,0.81028]
[1780340426573,57.64,71398.06,0.0,-0.99533,0.0,0.81094]
[1780340432531,57.64,71398.15,0.0,-0.99533,0.0,0.81013]
[1780340432720,57.64,71399.5,0.0,-0.99533,0.0,0.81097]
[1780340433194,57.64,71394.21,0.0,-0.99535,0.0,0.80767]
[1780340434313,57.64,71394.21,0.0,-0.99535,0.0,0.80767]
[1780340434470,57.64,71394.21,0.0,-0.99535,0.0,0.80767]
[1780340434571,57.64,71385.5,0.0,-0.99538,0.0,0.80226]
[1780340435230,57.64,71385.5,0.0,-0.99538,0.0,0.80226]
[1780340435473,57.64,71385.5,0.0,-0.99538,0.0,0.80226]
[1780340435562,57.64,71384.48,0.0,-0.99539,0.0,0.80162]
[1780340436216,57.64,71378.26,0.0,-0.99541,0.0,0.79778]
[1780340437223,57.64,71374.32,0.0,-0.99543,0.0,0.79535]
[1780340441251,57.64,71383.27,0.0,-0.99539,0.0,0.80087]
[1780340442258,57.64,71391.66,0.0,-0.99536,0.0,0.80608]
[1780340443258,57.64,71391.66,0.0,-0.99536,0.0,0.80608]
[1780340443469,57.64,71391.66,0.0,-0.99536,0.0,0.80608]
[1780340443570,57.64,71391.72,0.0,-0.99536,0.0,0.80612]
[1780340449307,57.64,71392.46,0.0,-0.99536,0.0,0.80658]
[1780340450246,57.64,71392.46,0.0,-0.99536,0.0,0.80658]
[1780340450469,57.64,71392.46,0.0,-0.99536,0.0,0.80658]
[1780340450563,57.64,71392.69,0.0,-0.99535,0.0,0.80672]
[1780340452568,57.64,71390.74,0.0,-0.99536,0.0,0.80551]
[1780340452972,57.64,71390.74,0.0,-0.99536,0.0,0.80551]
[1780340455324,57.64,71389.74,0.0,-0.99537,0.0,0.80489]
[1780340455470,57.64,71389.74,0.0,-0.99537,0.0,0.80489]
[1780340455549,57.64,71389.74,0.0,-0.99537,0.0,0.80489]
[1780340455570,57.64,71388.25,0.0,-0.99537,0.0,0.80396]
[1780340455718,57.64,71388.25,0.0,-0.99537,0.0,0.80396]
[1780340460187,57.64,71385.05,0.0,-0.99538,0.0,0.80198]
[1780340460499,57.64,71385.05,0.0,-0.99538,0.0,0.80198]
[1780340460571,57.64,71379.47,0.0,-0.99541,0.0,0.79853]
[1780340460720,57.64,71379.47,0.0,-0.99541,0.0,0.79853]
[1780340461393,57.64,71381.81,0.0,-0.9954,0.0,0.79997]
[1780340461814,57.64,71381.81,0.0,-0.9954,0.0,0.79997]
[1780340461973,57.64,71381.81,0.0,-0.9954,0.0,0.79997]
[1780340462400,57.64,71386.31,0.0,-0.99538,0.0,0.80276]
[1780340466749,57.64,71387.01,0.0,-0.99538,0.0,0.80319]
[1780340466970,57.64,71387.01,0.0,-0.99538,0.0,0.80319]
[1780340467005,57.64,71387.01,0.0,-0.99538,0.0,0.80319]
[1780340467219,57.64,71387.01,0.0,-0.99538,0.0,0.80319]
[1780340467435,57.64,71387.74,0.0,-0.99537,0.0,0.80364]
[1780340470417,57.64,71386.15,0.0,-0.99538,0.0,0.80266]
[1780340470471,57.64,71386.15,0.0,-0.99538,0.0,0.80266]
[1780340470495,57.64,71386.15,0.0,-0.99538,0.0,0.80266]
[1780340470518,57.64,71385.55,0.0,-0.99538,0.0,0.80229]
[1780340470719,57.64,71385.55,0.0,-0.99538,0.0,0.80229]
[1780340476122,57.64,71386.71,0.0,-0.99538,0.0,0.80301]
[1780340476392,57.64,71386.71,0.0,-0.99538,0.0,0.80301]
[1780340476469,57.64,71386.71,0.0,-0.99538,0.0,0.80301]
[1780340476498,57.64,71388.13,0.0,-0.99537,0.0,0.80389]
[1780340476701,57.64,71388.13,0.0,-0.99537,0.0,0.80389]
[1780340476719,57.64,71388.13,0.0,-0.99537,0.0,0.80389]
[1780340480526,57.64,71390.22,0.0,-0.99536,0.0,0.80518]
[1780340480794,57.64,71390.22,0.0,-0.99536,0.0,0.80518]
[1780340480971,57.64,71390.22,0.0,-0.99536,0.0,0.80518]
[1780340481256,57.64,71390.22,0.0,-0.99536,0.0,0.80518]
[1780340481469,57.64,71390.22,0.0,-0.99536,0.0,0.80518]
[1780340481533,57.64,71392.79,0.0,-0.99535,0.0,0.80678]
[1780340484652,57.64,71394.3,0.0,-0.99535,0.0,0.80772]
[1780340484719,57.64,71393.46,0.0,-0.99535,0.0,0.8072]
[1780340484846,57.64,71393.46,0.0,-0.99535,0.0,0.8072]
[1780340484972,57.64,71393.46,0.0,-0.99535,0.0,0.8072]
[1780340485561,57.64,71393.43,0.0,-0.99535,0.0,0.80718]
[1780340490596,57.64,71393.94,0.0,-0.99535,0.0,0.8075]
[1780340491033,57.64,71393.94,0.0,-0.99535,0.0,0.8075]
[1780340496511,57.64,71395.18,0.0,-0.99535,0.0,0.8074]
[1780340496638,57.64,71397.12,0.0,-0.99534,0.0,0.80861]
[1780340496719,57.64,71397.12,0.0,-0.99534,0.0,0.80861]
[1780340496782,57.64,71397.12,0.0,-0.99534,0.0,0.80861]
[1780340496970,57.64,71397.12,0.0,-0.99534,0.0,0.80861]
[1780340497645,57.64,71397.15,0.0,-0.99534,0.0,0.80863]
[1780340502631,57.64,71395.75,0.0,-0.99535,0.0,0.80776]
[1780340502719,57.64,71395.82,0.0,-0.99535,0.0,0.8078]
[1780340505744,57.64,71396.3,0.0,-0.99534,0.0,0.8081]
[1780340505971,57.64,71396.3,0.0,-0.99534,0.0,0.8081]
[1780340506492,57.64,71396.3,0.0,-0.99534,0.0,0.8081]
[1780340506572,57.64,71396.01,0.0,-0.99535,0.0,0.80792]
[1780340506720,57.64,71396.01,0.0,-0.99535,0.0,0.80792]
[1780340511819,57.64,71393.68,0.0,-0.99536,0.0,0.80647]
[1780340511970,57.64,71393.68,0.0,-0.99536,0.0,0.80647]
[1780340517257,57.64,71395.32,0.0,-0.99535,0.0,0.80749]
[1780340517471,57.64,71395.32,0.0,-0.99535,0.0,0.80749]
[1780340517684,57.64,71395.32,0.0,-0.99535,0.0,0.80749]
[1780340517634,57.64,71395.32,0.0,-0.99535,0.0,0.80749]
[1780340517720,57.64,71395.32,0.0,-0.99535,0.0,0.80749]
[1780340522823,57.64,71395.36,0.0,-0.99535,0.0,0.80751]
[1780340526579,57.64,71396.64,0.0,-0.99534,0.0,0.80831]
[1780340526719,57.64,71396.28,0.0,-0.99534,0.0,0.80809]
[1780340531885,57.64,71396.2,0.0,-0.99535,0.0,0.80804]
[1780340535252,57.64,71396.4,0.0,-0.99534,0.0,0.80816]
[1780340535435,57.64,71396.4,0.0,-0.99534,0.0,0.80816]
[1780340535469,57.64,71396.4,0.0,-0.99534,0.0,0.80816]
[1780340535537,57.64,71396.4,0.0,-0.99534,0.0,0.80816]
[1780340539494,57.64,71397.44,0.0,-0.99534,0.0,0.80881]
[1780340539720,57.64,71397.44,0.0,-0.99534,0.0,0.80881]
[1780340540212,57.64,71398.36,0.0,-0.99534,0.0,0.80938]
[1780340540220,57.64,71398.36,0.0,-0.99534,0.0,0.80938]
[1780340540247,57.64,71399.07,0.0,-0.99533,0.0,0.80983]
[1780340545984,57.64,71398.97,0.0,-0.99533,0.0,0.80976]
[1780340552026,57.64,71399.47,0.0,-0.99534,0.0,0.8092]
[1780340554543,57.64,71399.47,0.0,-0.99534,0.0,0.8092]
[1780340554719,57.64,71399.47,0.0,-0.99534,0.0,0.8092]
[1780340556888,57.64,71399.38,0.0,-0.99534,0.0,0.80915]
[1780340556972,57.64,71399.38,0.0,-0.99534,0.0,0.80915]
[1780340557061,57.64,71399.97,0.0,-0.99534,0.0,0.80952]
[1780340562096,57.64,71400.31,0.0,-0.99533,0.0,0.80973]
[1780340563937,57.64,71400.31,0.0,-0.99533,0.0,0.80973]
[1780340563971,57.64,71400.31,0.0,-0.99533,0.0,0.80973]
[1780340568886,57.64,71400.27,0.0,-0.99533,0.0,0.8097]
[1780340568993,57.64,71400.27,0.0,-0.99533,0.0,0.8097]
[1780340569206,57.64,71400.27,0.0,-0.99533,0.0,0.8097]
[1780340569219,57.64,71400.27,0.0,-0.99533,0.0,0.8097]
[1780340569235,57.64,71400.86,0.0,-0.99533,0.0,0.81007]
[1780340573270,57.64,71401.18,0.0,-0.99533,0.0,0.81027]
[1780340573470,57.64,71401.18,0.0,-0.99533,0.0,0.81027]
[1780340573647,57.64,71401.18,0.0,-0.99533,0.0,0.81027]
[1780340573720,57.64,71401.18,0.0,-0.99533,0.0,0.81027]
[1780340573748,57.64,71401.43,0.0,-0.99533,0.0,0.81043]
[1780340579216,57.64,71398.35,0.0,-0.99534,0.0,0.80851]
[1780340579774,57.64,71398.35,0.0,-0.99534,0.0,0.80851]
[1780340579972,57.64,71398.35,0.0,-0.99534,0.0,0.80851]
[1780340580223,57.64,71393.03,0.0,-0.99536,0.0,0.80519]
[1780340581448,57.64,71393.27,0.0,-0.99536,0.0,0.80534]
[1780340583643,57.64,71393.21,0.0,-0.99536,0.0,0.8053]
[1780340587307,57.64,71392.74,0.0,-0.99536,0.0,0.80501]
[1780340587469,57.64,71392.74,0.0,-0.99536,0.0,0.80501]
[1780340588970,57.64,71392.68,0.0,-0.99536,0.0,0.80498]
[1780340589286,57.64,71392.81,0.0,-0.99536,0.0,0.80506]
[1780340594321,57.64,71385.76,0.0,-0.99539,0.0,0.80068]
[1780340595328,57.64,71376.7,0.0,-0.99543,0.0,0.7951]
[1780340595866,57.64,71376.7,0.0,-0.99543,0.0,0.7951]
[1780340595972,57.64,71376.7,0.0,-0.99543,0.0,0.7951]
[1780340596335,57.64,71376.73,0.0,-0.99543,0.0,0.79511]
[1780340596977,57.64,71376.73,0.0,-0.99543,0.0,0.79511]
[1780340597341,57.64,71374.74,0.0,-0.99543,0.0,0.79389]
[1780340601701,57.64,71375.1,0.0,-0.99543,0.0,0.79411]
[1780340601720,57.64,71375.1,0.0,-0.99543,0.0,0.79411]
[1780340605150,57.64,71373.11,0.0,-0.99544,0.0,0.79289]
[1780340605220,57.64,71373.11,0.0,-0.99544,0.0,0.79289]
[1780340605250,57.64,71373.11,0.0,-0.99544,0.0,0.79289]
[1780340605469,57.64,71373.11,0.0,-0.99544,0.0,0.79289]
[1780340605518,57.64,71372.96,0.0,-0.99544,0.0,0.7928]
[1780340611443,57.64,71372.15,0.0,-0.99545,0.0,0.79144]
[1780340616478,57.64,71372.61,0.0,-0.99545,0.0,0.79173]
[1780340617485,57.64,71369.31,0.0,-0.99546,0.0,0.78971]
[1780340617810,57.64,71369.31,0.0,-0.99546,0.0,0.78971]
[1780340617970,57.64,71369.31,0.0,-0.99546,0.0,0.78971]
[1780340618351,57.64,71369.31,0.0,-0.99546,0.0,0.78971]
[1780340618469,57.64,71369.31,0.0,-0.99546,0.0,0.78971]
[1780340618492,57.64,71366.8,0.0,-0.99547,0.0,0.78817]
[1780340619499,57.64,71371.01,0.0,-0.99545,0.0,0.79075]
[1780340621110,57.64,71370.85,0.0,-0.99545,0.0,0.79065]
[1780340626548,57.64,71372.1,0.0,-0.99545,0.0,0.79141]
[1780340626874,57.64,71372.1,0.0,-0.99545,0.0,0.79141]
[1780340626969,57.64,71372.1,0.0,-0.99545,0.0,0.79141]
[1780340632590,57.64,71372.5,0.0,-0.99545,0.0,0.79166]
[1780340635885,57.64,71372.72,0.0,-0.99545,0.0,0.79179]
[1780340635971,57.64,71372.72,0.0,-0.99545,0.0,0.79179]
[1780340636102,57.64,71372.72,0.0,-0.99545,0.0,0.79179]
[1780340636220,57.64,71372.72,0.0,-0.99545,0.0,0.79179]
[1780340636618,57.64,71372.7,0.0,-0.99545,0.0,0.79178]
[1780340641654,57.64,71372.67,0.0,-0.99545,0.0,0.79176]
[1780340643039,57.64,71370.29,0.0,-0.99546,0.0,0.7903]
[1780340643220,57.64,71370.29,0.0,-0.99546,0.0,0.7903]
[1780340643452,57.64,71370.29,0.0,-0.99546,0.0,0.7903]
[1780340643667,57.64,71372.78,0.0,-0.99545,0.0,0.79183]
[1780340649459,57.64,71372.56,0.0,-0.99545,0.0,0.79169]
[1780340649470,57.64,71372.56,0.0,-0.99545,0.0,0.79169]
[1780340649731,57.64,71372.56,0.0,-0.99545,0.0,0.79169]
[1780340649793,57.64,71372.27,0.0,-0.99545,0.0,0.79152]
[1780340649972,57.64,71372.27,0.0,-0.99545,0.0,0.79152]
[1780340651723,57.64,71377.84,0.0,-0.99543,0.0,0.79494]
[1780340653738,57.64,71378.73,0.0,-0.99542,0.0,0.79548]
[1780340656056,57.64,71379.83,0.0,-0.99542,0.0,0.79616]
[1780340656220,57.64,71379.83,0.0,-0.99542,0.0,0.79616]
[1780340656758,57.64,71383.12,0.0,-0.99541,0.0,0.79819]
[1780340661605,57.64,71382.88,0.0,-0.99541,0.0,0.79804]
[1780340661720,57.64,71382.88,0.0,-0.99541,0.0,0.79804]
[1780340661796,57.64,71375.6,0.0,-0.99544,0.0,0.79356]
[1780340662338,57.64,71375.6,0.0,-0.99544,0.0,0.79356]
[1780340662470,57.64,71375.6,0.0,-0.99544,0.0,0.79356]
[1780340662803,57.64,71371.02,0.0,-0.99545,0.0,0.79075]
[1780340664816,57.64,71368.83,0.0,-0.99546,0.0,0.78941]
[1780340666435,57.64,71369.74,0.0,-0.99546,0.0,0.78997]
[1780340666469,57.64,71369.74,0.0,-0.99546,0.0,0.78997]
[1780340666832,57.64,71373.19,0.0,-0.99545,0.0,0.79208]
[1780340668093,57.64,71373.81,0.0,-0.99544,0.0,0.79246]
[1780340668219,57.64,71373.81,0.0,-0.99544,0.0,0.79246]
[1780340668846,57.64,71375.25,0.0,-0.99544,0.0,0.79334]
[1780340673657,57.64,71375.3,0.0,-0.99544,0.0,0.79252]
[1780340673719,57.64,71375.3,0.0,-0.99544,0.0,0.79252]
[1780340673902,57.64,71379.25,0.0,-0.99543,0.0,0.79494]
[1780340675799,57.64,71379.25,0.0,-0.99543,0.0,0.79494]
[1780340675832,57.64,71380.44,0.0,-0.99542,0.0,0.79567]
[1780340675972,57.64,71380.44,0.0,-0.99542,0.0,0.79567]
[1780340676067,57.64,71377.64,0.0,-0.99543,0.0,0.79395]
[1780340676904,57.64,71382.01,0.0,-0.99542,0.0,0.79664]
[1780340680296,57.64,71383.5,0.0,-0.99541,0.0,0.79756]
[1780340680469,57.64,71383.5,0.0,-0.99541,0.0,0.79756]
[1780340687983,57.64,71381.76,0.0,-0.99542,0.0,0.79649]
[1780340689904,57.64,71381.78,0.0,-0.99542,0.0,0.7965]
[1780340689971,57.64,71381.78,0.0,-0.99542,0.0,0.7965]
[1780340691117,57.64,71381.57,0.0,-0.99542,0.0,0.79637]
[1780340691220,57.64,71381.57,0.0,-0.99542,0.0,0.79637]
[1780340691324,57.64,71380.44,0.0,-0.99542,0.0,0.79567]
[1780340697046,57.64,71379.69,0.0,-0.99542,0.0,0.79521]
[1780340702080,57.64,71381.44,0.0,-0.99542,0.0,0.79629]
[1780340704361,57.64,71381.69,0.0,-0.99542,0.0,0.79644]
[1780340704470,57.64,71381.69,0.0,-0.99542,0.0,0.79644]
[1780340707546,57.64,71381.91,0.0,-0.99542,0.0,0.79658]
[1780340707719,57.64,71381.91,0.0,-0.99542,0.0,0.79658]
[1780340707820,57.64,71381.92,0.0,-0.99542,0.0,0.79659]
[1780340708336,57.64,71381.92,0.0,-0.99542,0.0,0.79659]
[1780340708490,57.64,71381.92,0.0,-0.99542,0.0,0.79659]
[1780340709524,57.64,71381.92,0.0,-0.99542,0.0,0.79659]
[1780340709720,57.64,71381.92,0.0,-0.99542,0.0,0.79659]
[1780340709807,57.64,71374.95,0.0,-0.99544,0.0,0.7923]
[1780340710419,57.64,71374.95,0.0,-0.99544,0.0,0.7923]
[1780340710469,57.64,71374.95,0.0,-0.99544,0.0,0.7923]
[1780340710927,57.64,71376.25,0.0,-0.99544,0.0,0.7931]
[1780340710974,57.64,71376.25,0.0,-0.99544,0.0,0.7931]
[1780340711143,57.64,71381.58,0.0,-0.99542,0.0,0.79638]
[1780340714163,57.64,71383.56,0.0,-0.99541,0.0,0.7976]
[1780340715756,57.64,71383.56,0.0,-0.99541,0.0,0.7976]
[1780340715971,57.64,71384.09,0.0,-0.99541,0.0,0.79792]
[1780340718560,57.64,71385.36,0.0,-0.9954,0.0,0.79871]
[1780340718719,57.64,71385.36,0.0,-0.9954,0.0,0.79871]
[1780340718800,57.64,71390.52,0.0,-0.99538,0.0,0.8019]
[1780340720503,57.64,71392.42,0.0,-0.99537,0.0,0.80308]
[1780340720720,57.64,71392.42,0.0,-0.99537,0.0,0.80308]
[1780340725241,57.64,71386.77,0.0,-0.9954,0.0,0.79958]
[1780340726020,57.64,71386.77,0.0,-0.9954,0.0,0.79958]
[1780340726219,57.64,71386.77,0.0,-0.9954,0.0,0.79958]
[1780340726248,57.64,71383.98,0.0,-0.99541,0.0,0.79786]
[1780340727005,57.64,71383.98,0.0,-0.99541,0.0,0.79786]
[1780340727230,57.64,71383.98,0.0,-0.99541,0.0,0.79786]
[1780340727255,57.64,71383.48,0.0,-0.99541,0.0,0.79755]
[1780340731467,57.64,71383.42,0.0,-0.99541,0.0,0.79751]
[1780340731719,57.64,71383.42,0.0,-0.99541,0.0,0.79751]
[1780340737807,57.64,71383.77,0.0,-0.99541,0.0,0.79686]
[1780340737971,57.64,71383.75,0.0,-0.99541,0.0,0.79685]
[1780340739408,57.64,71383.69,0.0,-0.99541,0.0,0.79681]
[1780340739469,57.64,71383.69,0.0,-0.99541,0.0,0.79681]
[1780340739491,57.64,71383.62,0.0,-0.99541,0.0,0.79677]
[1780340744749,57.64,71383.58,0.0,-0.99541,0.0,0.79675]
[1780340744851,57.64,71379.7,0.0,-0.99543,0.0,0.79436]
[1780340744971,57.64,71379.7,0.0,-0.99543,0.0,0.79436]
[1780340745726,57.64,71379.7,0.0,-0.99543,0.0,0.79436]
[1780340745820,57.64,71376.94,0.0,-0.99544,0.0,0.79266]
[1780340745969,57.64,71376.94,0.0,-0.99544,0.0,0.79266]
[1780340746388,57.64,71381.77,0.0,-0.99542,0.0,0.79563]
[1780340751345,57.64,71383.85,0.0,-0.99541,0.0,0.79691]
[1780340751469,57.64,71383.85,0.0,-0.99541,0.0,0.79691]
[1780340756071,57.64,71385.42,0.0,-0.99541,0.0,0.79788]
[1780340756222,57.64,71385.42,0.0,-0.99541,0.0,0.79788]
[1780340756953,57.64,71385.42,0.0,-0.99541,0.0,0.79788]
[1780340756971,57.64,71385.53,0.0,-0.99541,0.0,0.79795]
[1780340757465,57.64,71385.48,0.0,-0.99541,0.0,0.79792]
[1780340763264,57.64,71385.49,0.0,-0.99541,0.0,0.79792]
[1780340763469,57.64,71385.49,0.0,-0.99541,0.0,0.79792]
[1780340763508,57.64,71390.33,0.0,-0.99539,0.0,0.80092]
[1780340765522,57.64,71391.74,0.0,-0.99538,0.0,0.80179]
[1780340771131,57.64,71390.96,0.0,-0.99539,0.0,0.80131]
[1780340773578,57.64,71388.34,0.0,-0.9954,0.0,0.79968]
[1780340774422,57.64,71388.34,0.0,-0.9954,0.0,0.79968]
[1780340774470,57.64,71388.34,0.0,-0.9954,0.0,0.79968]
[1780340774585,57.64,71385.37,0.0,-0.99541,0.0,0.79785]
[1780340775238,57.64,71385.37,0.0,-0.99541,0.0,0.79785]
[1780340775469,57.64,71385.37,0.0,-0.99541,0.0,0.79785]
[1780340775571,57.64,71385.37,0.0,-0.99541,0.0,0.79785]
[1780340782640,57.64,71386.36,0.0,-0.9954,0.0,0.79846]
[1780340784900,57.64,71386.67,0.0,-0.9954,0.0,0.79865]
[1780340784970,57.64,71386.67,0.0,-0.9954,0.0,0.79865]
[1780340785544,57.64,71386.56,0.0,-0.9954,0.0,0.79858]
[1780340785719,57.64,71386.56,0.0,-0.9954,0.0,0.79858]
[1780340785820,57.64,71386.67,0.0,-0.9954,0.0,0.79865]
[1780340791808,57.64,71387.24,0.0,-0.9954,0.0,0.799]
[1780340791981,57.64,71387.24,0.0,-0.9954,0.0,0.799]
[1780340797098,57.64,71384.52,0.0,-0.99542,0.0,0.79646]
[1780340797943,57.64,71384.52,0.0,-0.99542,0.0,0.79646]
[1780340797969,57.64,71384.52,0.0,-0.99542,0.0,0.79646]
[1780340797983,57.64,71379.64,0.0,-0.99543,0.0,0.79346]
[1780340798971,57.64,71379.64,0.0,-0.99543,0.0,0.79346]
[1780340803580,57.64,71378.41,0.0,-0.99544,0.0,0.79271]
[1780340803663,57.64,71378.41,0.0,-0.99544,0.0,0.79271]
[1780340803719,57.64,71378.41,0.0,-0.99544,0.0,0.79271]
[1780340803721,57.64,71378.41,0.0,-0.99544,0.0,0.79271]
[1780340805564,57.64,71378.41,0.0,-0.99544,0.0,0.79271]
[1780340810837,57.64,71378.66,0.0,-0.99544,0.0,0.79286]
[1780340812851,57.64,71381.32,0.0,-0.99543,0.0,0.79449]
[1780340813395,57.64,71381.32,0.0,-0.99543,0.0,0.79449]
[1780340813472,57.64,71381.32,0.0,-0.99543,0.0,0.79449]
[1780340813589,57.64,71381.32,0.0,-0.99543,0.0,0.79449]
[1780340813719,57.64,71381.32,0.0,-0.99543,0.0,0.79449]
[1780340813858,57.64,71381.44,0.0,-0.99543,0.0,0.79457]
[1780340821913,57.64,71381.76,0.0,-0.99543,0.0,0.79476]
[1780340824823,57.64,71383.31,0.0,-0.99542,0.0,0.79572]
[1780340824972,57.64,71383.31,0.0,-0.99542,0.0,0.79572]
[1780340825185,57.64,71383.67,0.0,-0.99542,0.0,0.79594]
[1780340825220,57.64,71383.67,0.0,-0.99542,0.0,0.79594]
[1780340825942,57.64,71383.64,0.0,-0.99542,0.0,0.79592]
[1780340832990,57.64,71384.12,0.0,-0.99542,0.0,0.79622]
[1780340833536,57.64,71384.12,0.0,-0.99542,0.0,0.79622]
[1780340833720,57.64,71384.12,0.0,-0.99542,0.0,0.79622]
[1780340839033,57.64,71382.9,0.0,-0.99542,0.0,0.79546]
[1780340846084,57.64,71383.08,0.0,-0.99542,0.0,0.79558]
[1780340849345,57.64,71383.08,0.0,-0.99542,0.0,0.79558]
[1780340849469,57.64,71383.08,0.0,-0.99542,0.0,0.79558]
[1780340850050,57.64,71383.08,0.0,-0.99542,0.0,0.79558]
[1780340850220,57.64,71383.08,0.0,-0.99542,0.0,0.79558]
[1780340850100,57.64,71383.08,0.0,-0.99542,0.0,0.79558]
[1780340856157,57.64,71383.61,0.0,-0.99542,0.0,0.79504]
[1780340861192,57.64,71380.95,0.0,-0.99543,0.0,0.7934]
[1780340862794,57.64,71380.95,0.0,-0.99543,0.0,0.7934]
[1780340862971,57.64,71380.95,0.0,-0.99543,0.0,0.7934]
[1780340865220,57.64,71366.52,0.0,-0.99549,0.0,0.78458]
[1780340866981,57.64,71362.0,0.0,-0.99551,0.0,0.78184]
[1780340868049,57.64,71362.0,0.0,-0.99551,0.0,0.78184]
[1780340868061,57.64,71362.0,0.0,-0.99551,0.0,0.78184]
[1780340869019,57.64,71363.27,0.0,-0.9955,0.0,0.78261]
[1780340869031,57.64,71364.89,0.0,-0.9955,0.0,0.78359]
[1780340872281,57.64,71368.05,0.0,-0.99548,0.0,0.78551]
[1780340873981,57.64,71368.05,0.0,-0.99548,0.0,0.78551]
[1780340874070,57.64,71373.66,0.0,-0.99546,0.0,0.78894]
[1780340874127,57.64,71373.66,0.0,-0.99546,0.0,0.78894]
[1780340874221,57.64,71373.66,0.0,-0.99546,0.0,0.78894]
[1780340874572,57.64,71373.66,0.0,-0.99546,0.0,0.78894]
[1780340875304,57.64,71383.0,0.0,-0.99543,0.0,0.79466]
[1780340876536,57.64,71383.0,0.0,-0.99543,0.0,0.79466]
[1780340876615,57.64,71383.0,0.0,-0.99543,0.0,0.79466]
[1780340876720,57.64,71383.0,0.0,-0.99543,0.0,0.79466]
[1780340876822,57.64,71385.8,0.0,-0.99542,0.0,0.79639]
[1780340878350,57.64,71390.99,0.0,-0.9954,0.0,0.79959]
[1780340881263,57.64,71389.86,0.0,-0.9954,0.0,0.79889]
[1780340881306,57.64,71389.86,0.0,-0.9954,0.0,0.79889]
[1780340881469,57.64,71389.86,0.0,-0.9954,0.0,0.79889]
[1780340881498,57.64,71391.74,0.0,-0.99539,0.0,0.80006]
[1780340883385,57.64,71387.3,0.0,-0.99541,0.0,0.79731]
[1780340887413,57.64,71389.89,0.0,-0.9954,0.0,0.79891]
[1780340892448,57.64,71388.45,0.0,-0.99541,0.0,0.79802]
[1780340893191,57.64,71388.45,0.0,-0.99541,0.0,0.79802]
[1780340893223,57.64,71388.45,0.0,-0.99541,0.0,0.79802]
[1780340893672,57.64,71388.45,0.0,-0.99541,0.0,0.79802]
[1780340893719,57.64,71388.45,0.0,-0.99541,0.0,0.79802]
[1780340894098,57.64,71388.45,0.0,-0.99541,0.0,0.79802]
[1780340893773,57.64,71388.3,0.0,-0.99541,0.0,0.79793]
[1780340895470,57.64,71378.17,0.0,-0.99545,0.0,0.7917]
[1780340896477,57.64,71364.71,0.0,-0.9955,0.0,0.78348]
[1780340897484,57.64,71360.52,0.0,-0.99551,0.0,0.78094]
[1780340898953,57.64,71360.52,0.0,-0.99551,0.0,0.78094]
[1780340898990,57.64,71360.52,0.0,-0.99551,0.0,0.78094]
[1780340899008,57.64,71360.52,0.0,-0.99551,0.0,0.78094]
[1780340899100,57.64,71360.81,0.0,-0.99551,0.0,0.78111]
[1780340899225,57.64,71360.81,0.0,-0.99551,0.0,0.78111]
[1780340901837,57.64,71363.03,0.0,-0.9955,0.0,0.78246]
[1780340901880,57.64,71363.03,0.0,-0.9955,0.0,0.78246]
[1780340901972,57.64,71363.03,0.0,-0.9955,0.0,0.78246]
[1780340901981,57.64,71363.42,0.0,-0.9955,0.0,0.7827]
[1780340903526,57.64,71367.86,0.0,-0.99548,0.0,0.7854]
[1780340906648,57.64,71368.76,0.0,-0.99548,0.0,0.78595]
[1780340906705,57.64,71368.76,0.0,-0.99548,0.0,0.78595]
[1780340906723,57.64,71368.76,0.0,-0.99548,0.0,0.78595]
[1780340906916,57.64,71365.72,0.0,-0.99549,0.0,0.7841]
[1780340910557,57.64,71364.98,0.0,-0.9955,0.0,0.78365]
[1780340910603,57.64,71364.98,0.0,-0.9955,0.0,0.78365]
[1780340910721,57.64,71364.98,0.0,-0.9955,0.0,0.78365]
[1780340910783,57.64,71364.25,0.0,-0.9955,0.0,0.7832]
[1780340915416,57.64,71363.79,0.0,-0.99551,0.0,0.78207]
[1780340915469,57.64,71363.79,0.0,-0.99551,0.0,0.78207]
[1780340915499,57.64,71363.79,0.0,-0.99551,0.0,0.78207]
[1780340915720,57.64,71363.79,0.0,-0.99551,0.0,0.78207]
[1780340915821,57.64,71364.22,0.0,-0.9955,0.0,0.78233]
[1780340918047,57.64,71365.52,0.0,-0.9955,0.0,0.78312]
[1780340922585,57.64,71364.69,0.0,-0.9955,0.0,0.78262]
[1780340922632,57.64,71364.69,0.0,-0.9955,0.0,0.78262]
[1780340922719,57.64,71364.69,0.0,-0.9955,0.0,0.78262]
[1780340922789,57.64,71365.31,0.0,-0.9955,0.0,0.78299]
[1780340927384,57.64,71365.53,0.0,-0.9955,0.0,0.78313]
[1780340927469,57.64,71365.53,0.0,-0.9955,0.0,0.78313]
[1780340927565,57.64,71365.53,0.0,-0.9955,0.0,0.78313]
[1780340927719,57.64,71365.53,0.0,-0.9955,0.0,0.78313]
[1780340927779,57.64,71368.16,0.0,-0.99549,0.0,0.78473]
[1780340932357,57.64,71369.31,0.0,-0.99548,0.0,0.78543]
[1780340932469,57.64,71369.31,0.0,-0.99548,0.0,0.78543]
[1780340933531,57.64,71368.06,0.0,-0.99549,0.0,0.78467]
[1780340933720,57.64,71368.06,0.0,-0.99549,0.0,0.78467]
[1780340933738,57.64,71367.55,0.0,-0.99549,0.0,0.78436]
[1780340937434,57.64,71367.5,0.0,-0.99549,0.0,0.78433]
[1780340937470,57.64,71367.5,0.0,-0.99549,0.0,0.78433]
[1780340938773,57.64,71364.24,0.0,-0.9955,0.0,0.78234]
[1780340943808,57.64,71363.17,0.0,-0.99551,0.0,0.7817]
[1780340948907,57.64,71363.99,0.0,-0.9955,0.0,0.78219]
[1780340948971,57.64,71363.99,0.0,-0.9955,0.0,0.78219]
[1780340949049,57.64,71363.99,0.0,-0.9955,0.0,0.78219]
[1780340949072,57.64,71364.27,0.0,-0.9955,0.0,0.78236]
[1780340949219,57.64,71364.27,0.0,-0.9955,0.0,0.78236]
[1780340952736,57.64,71363.81,0.0,-0.99551,0.0,0.78208]
[1780340953569,57.64,71364.83,0.0,-0.9955,0.0,0.7827]
[1780340953701,57.64,71364.83,0.0,-0.9955,0.0,0.7827]
[1780340953719,57.64,71364.83,0.0,-0.9955,0.0,0.7827]
[1780340953878,57.64,71363.99,0.0,-0.9955,0.0,0.78219]
[1780340958892,57.64,71363.99,0.0,-0.9955,0.0,0.78219]
[1780340960251,57.64,71363.78,0.0,-0.99551,0.0,0.78207]
[1780340960337,57.64,71363.78,0.0,-0.99551,0.0,0.78207]
[1780340960470,57.64,71363.78,0.0,-0.99551,0.0,0.78207]
[1780340960927,57.64,71364.0,0.0,-0.9955,0.0,0.7822]
[1780340964157,57.64,71363.88,0.0,-0.99551,0.0,0.78213]
[1780340964161,57.64,71363.3,0.0,-0.99551,0.0,0.78177]
[1780340964221,57.64,71363.3,0.0,-0.99551,0.0,0.78177]
[1780340964317,57.64,71363.3,0.0,-0.99551,0.0,0.78177]
[1780340964469,57.64,71363.3,0.0,-0.99551,0.0,0.78177]
[1780340964955,57.64,71361.28,0.0,-0.99551,0.0,0.78055]
[1780340967976,57.64,71358.67,0.0,-0.99552,0.0,0.77897]
[1780340968492,57.64,71358.67,0.0,-0.99552,0.0,0.77897]
[1780340968719,57.64,71358.67,0.0,-0.99552,0.0,0.77897]
[1780340968983,57.64,71353.31,0.0,-0.99555,0.0,0.77573]
[1780340969829,57.64,71353.31,0.0,-0.99555,0.0,0.77573]
[1780340969974,57.64,71353.31,0.0,-0.99555,0.0,0.77573]
[1780340969990,57.64,71350.72,0.0,-0.99556,0.0,0.77417]
[1780340972009,57.64,71354.58,0.0,-0.99555,0.0,0.77565]
[1780340973514,57.64,71355.43,0.0,-0.99554,0.0,0.77616]
[1780340973718,57.64,71355.43,0.0,-0.99554,0.0,0.77616]
[1780340974192,57.64,71355.43,0.0,-0.99554,0.0,0.77616]
[1780340974219,57.64,71355.86,0.0,-0.99554,0.0,0.77642]
[1780340975025,57.64,71356.0,0.0,-0.99554,0.0,0.77651]
[1780340980060,57.64,71361.21,0.0,-0.99552,0.0,0.77966]
[1780340980698,57.64,71361.21,0.0,-0.99552,0.0,0.77966]
[1780340980719,57.64,71361.21,0.0,-0.99552,0.0,0.77966]
[1780340981067,57.64,71363.25,0.0,-0.99551,0.0,0.78089]
[1780340981898,57.64,71363.25,0.0,-0.99551,0.0,0.78089]
[1780340983321,57.64,71362.3,0.0,-0.99552,0.0,0.78032]
[1780340983470,57.64,71362.3,0.0,-0.99552,0.0,0.78032]
[1780340984273,57.64,71360.4,0.0,-0.99552,0.0,0.77917]
[1780340984470,57.64,71360.4,0.0,-0.99552,0.0,0.77917]
[1780340985095,57.64,71360.2,0.0,-0.99552,0.0,0.77905]
[1780340987502,57.64,71360.57,0.0,-0.99552,0.0,0.77927]
[1780340987720,57.64,71360.57,0.0,-0.99552,0.0,0.77927]
[1780340993151,57.64,71358.85,0.0,-0.99553,0.0,0.77823]
[1780340997005,57.64,71360.1,0.0,-0.99552,0.0,0.77899]
[1780340997220,57.64,71360.65,0.0,-0.99552,0.0,0.77932]
[1780340998579,57.64,71360.81,0.0,-0.99552,0.0,0.77941]
[1780340998719,57.64,71360.81,0.0,-0.99552,0.0,0.77941]
[1780340999193,57.64,71361.6,0.0,-0.99552,0.0,0.77989]
[1780341001449,57.64,71360.8,0.0,-0.99552,0.0,0.77941]
[1780341001471,57.64,71360.8,0.0,-0.99552,0.0,0.77941]
[1780341003221,57.64,71364.41,0.0,-0.99551,0.0,0.7816]
[1780341004335,57.64,71364.41,0.0,-0.99551,0.0,0.7816]
[1780341004470,57.64,71364.41,0.0,-0.99551,0.0,0.7816]
[1780341006479,57.64,71364.43,0.0,-0.99551,0.0,0.78161]
[1780341006720,57.64,71364.43,0.0,-0.99551,0.0,0.78161]
[1780341006810,57.64,71364.4,0.0,-0.99551,0.0,0.78159]
[1780341008813,57.64,71364.28,0.0,-0.99551,0.0,0.78152]
[1780341008970,57.64,71364.28,0.0,-0.99551,0.0,0.78152]
[1780341009263,57.64,71366.68,0.0,-0.9955,0.0,0.78297]
[1780341011280,57.64,71374.35,0.0,-0.99547,0.0,0.78765]
[1780341013875,57.64,71374.52,0.0,-0.99547,0.0,0.78775]
[1780341013918,57.64,71374.52,0.0,-0.99547,0.0,0.78775]
[1780341013972,57.64,71374.52,0.0,-0.99547,0.0,0.78775]
[1780341014019,57.64,71373.97,0.0,-0.99547,0.0,0.78741]
[1780341017393,57.64,71373.9,0.0,-0.99547,0.0,0.78737]
[1780341017471,57.64,71373.9,0.0,-0.99547,0.0,0.78737]
[1780341022406,57.64,71373.23,0.0,-0.99547,0.0,0.78696]
[1780341022469,57.64,71373.23,0.0,-0.99547,0.0,0.78696]
[1780341022532,57.64,71373.23,0.0,-0.99547,0.0,0.78696]
[1780341022719,57.64,71373.23,0.0,-0.99547,0.0,0.78696]
[1780341022770,57.64,71374.01,0.0,-0.99547,0.0,0.78744]
[1780341024390,57.64,71371.11,0.0,-0.99548,0.0,0.78567]
[1780341026048,57.64,71371.11,0.0,-0.99548,0.0,0.78567]
[1780341026103,57.64,71371.11,0.0,-0.99548,0.0,0.78567]
[1780341026219,57.64,71371.11,0.0,-0.99548,0.0,0.78567]
[1780341026244,57.64,71362.61,0.0,-0.99551,0.0,0.7805]
[1780341026404,57.64,71354.96,0.0,-0.99554,0.0,0.77588]
[1780341027412,57.64,71355.46,0.0,-0.99554,0.0,0.77618]
[1780341028429,57.64,71353.21,0.0,-0.99555,0.0,0.77483]
[1780341029431,57.64,71345.68,0.0,-0.99558,0.0,0.7703]
[1780341030359,57.64,71345.68,0.0,-0.99558,0.0,0.7703]
[1780341030470,57.64,71345.68,0.0,-0.99558,0.0,0.7703]
[1780341030738,57.64,71345.68,0.0,-0.99558,0.0,0.7703]
[1780341030973,57.64,71345.68,0.0,-0.99558,0.0,0.7703]
[1780341031066,57.64,71345.55,0.0,-0.99558,0.0,0.76938]
[1780341031933,57.64,71345.55,0.0,-0.99558,0.0,0.76938]
[1780341034235,57.64,71348.01,0.0,-0.99557,0.0,0.77086]
[1780341034469,57.64,71349.48,0.0,-0.99557,0.0,0.77174]
[1780341035382,57.64,71349.5,0.0,-0.99557,0.0,0.77175]
[1780341035469,57.64,71349.5,0.0,-0.99557,0.0,0.77175]
[1780341035472,57.64,71349.89,0.0,-0.99557,0.0,0.77199]
[1780341038291,57.64,71349.46,0.0,-0.99557,0.0,0.77173]
[1780341038471,57.64,71349.46,0.0,-0.99557,0.0,0.77173]
[1780341038494,57.64,71351.91,0.0,-0.99556,0.0,0.7732]
[1780341043528,57.64,71351.28,0.0,-0.99556,0.0,0.77282]
[1780341048798,57.64,71351.28,0.0,-0.99556,0.0,0.77282]
[1780341053280,57.64,71351.14,0.0,-0.99556,0.0,0.77274]
[1780341053425,57.64,71351.14,0.0,-0.99556,0.0,0.77274]
[1780341053470,57.64,71351.14,0.0,-0.99556,0.0,0.77274]
[1780341054250,57.64,71351.14,0.0,-0.99556,0.0,0.77274]
[1780341053600,57.64,71353.53,0.0,-0.99555,0.0,0.77417]
[1780341057227,57.64,71353.5,0.0,-0.99555,0.0,0.77416]
[1780341057470,57.64,71353.29,0.0,-0.99555,0.0,0.77403]
[1780341062663,57.64,71350.68,0.0,-0.99556,0.0,0.77246]
[1780341063769,57.64,71350.68,0.0,-0.99556,0.0,0.77246]
[1780341063774,57.64,71350.68,0.0,-0.99556,0.0,0.77246]
[1780341063972,57.64,71350.68,0.0,-0.99556,0.0,0.77246]
[1780341064074,57.64,71350.61,0.0,-0.99557,0.0,0.77242]
[1780341066691,57.64,71349.23,0.0,-0.99557,0.0,0.77159]
[1780341070259,57.64,71349.36,0.0,-0.99557,0.0,0.77167]
[1780341070269,57.64,71349.64,0.0,-0.99557,0.0,0.77184]
[1780341070301,57.64,71349.64,0.0,-0.99557,0.0,0.77184]
[1780341070469,57.64,71349.64,0.0,-0.99557,0.0,0.77184]
[1780341070719,57.64,71349.99,0.0,-0.99557,0.0,0.77205]
[1780341072733,57.64,71348.5,0.0,-0.99557,0.0,0.77115]
[1780341073768,57.64,71348.5,0.0,-0.99557,0.0,0.77115]
[1780341073971,57.64,71348.5,0.0,-0.99557,0.0,0.77115]
[1780341073973,57.64,71343.7,0.0,-0.99559,0.0,0.76828]
[1780341074971,57.64,71343.7,0.0,-0.99559,0.0,0.76828]
[1780341075220,57.64,71343.7,0.0,-0.99559,0.0,0.76828]
[1780341075068,57.64,71335.78,0.0,-0.99562,0.0,0.76355]
[1780341075754,57.64,71332.96,0.0,-0.99563,0.0,0.76188]
[1780341076760,57.64,71333.36,0.0,-0.99563,0.0,0.76211]
[1780341077768,57.64,71328.69,0.0,-0.99565,0.0,0.75934]
[1780341079149,57.64,71328.69,0.0,-0.99565,0.0,0.75934]
[1780341080970,57.64,71328.66,0.0,-0.99565,0.0,0.75933]
[1780341081164,57.64,71332.88,0.0,-0.99563,0.0,0.76183]
[1780341081351,57.64,71332.88,0.0,-0.99563,0.0,0.76183]
[1780341081469,57.64,71332.88,0.0,-0.99563,0.0,0.76183]
[1780341081796,57.64,71334.17,0.0,-0.99563,0.0,0.76259]
[1780341086831,57.64,71334.23,0.0,-0.99563,0.0,0.76263]
[1780341088603,57.64,71334.46,0.0,-0.99563,0.0,0.76277]
[1780341088718,57.64,71334.46,0.0,-0.99563,0.0,0.76277]
[1780341093881,57.64,71338.13,0.0,-0.99562,0.0,0.76411]
[1780341094370,57.64,71338.13,0.0,-0.99562,0.0,0.76411]
[1780341094471,57.64,71338.13,0.0,-0.99562,0.0,0.76411]
[1780341095321,57.64,71340.85,0.0,-0.99561,0.0,0.76573]
[1780341096901,57.64,71342.28,0.0,-0.9956,0.0,0.76659]
[1780341097721,57.64,71342.28,0.0,-0.9956,0.0,0.76659]
[1780341097969,57.64,71342.28,0.0,-0.9956,0.0,0.76659]
[1780341098069,57.64,71344.04,0.0,-0.99559,0.0,0.76764]
[1780341102217,57.64,71344.82,0.0,-0.99559,0.0,0.76811]
[1780341102318,57.64,71346.21,0.0,-0.99559,0.0,0.76894]
[1780341102473,57.64,71346.21,0.0,-0.99559,0.0,0.76894]
[1780341103589,57.64,71345.46,0.0,-0.99559,0.0,0.76849]
[1780341103950,57.64,71344.02,0.0,-0.99559,0.0,0.76763]
[1780341106979,57.64,71344.08,0.0,-0.99559,0.0,0.76766]
[1780341107080,57.64,71343.93,0.0,-0.9956,0.0,0.76757]
[1780341111741,57.64,71343.55,0.0,-0.9956,0.0,0.76735]
[1780341111975,57.64,71343.55,0.0,-0.9956,0.0,0.76735]
[1780341115258,57.64,71343.55,0.0,-0.9956,0.0,0.76735]
[1780341115322,57.64,71340.85,0.0,-0.99561,0.0,0.76573]
[1780341115470,57.64,71340.85,0.0,-0.99561,0.0,0.76573]
[1780341116305,57.64,71339.55,0.0,-0.99561,0.0,0.76496]
[1780341118058,57.64,71338.08,0.0,-0.99562,0.0,0.76408]
[1780341118971,57.64,71338.08,0.0,-0.99562,0.0,0.76408]
[1780341119072,57.64,71338.08,0.0,-0.99562,0.0,0.76408]
[1780341119941,57.64,71338.08,0.0,-0.99562,0.0,0.76408]
[1780341119970,57.64,71338.08,0.0,-0.99562,0.0,0.76408]
[1780341122969,57.64,71336.48,0.0,-0.99562,0.0,0.76313]
[1780341123347,57.64,71339.39,0.0,-0.99561,0.0,0.76486]
[1780341126114,57.64,71344.61,0.0,-0.99559,0.0,0.76798]
[1780341126414,57.64,71344.61,0.0,-0.99559,0.0,0.76798]
[1780341126469,57.64,71344.61,0.0,-0.99559,0.0,0.76798]
[1780341127121,57.64,71346.36,0.0,-0.99559,0.0,0.76903]
[1780341131226,57.64,71348.34,0.0,-0.99558,0.0,0.77021]
[1780341131469,57.64,71349.24,0.0,-0.99558,0.0,0.77075]
[1780341134170,57.64,71352.57,0.0,-0.99556,0.0,0.77275]
[1780341135177,57.64,71358.4,0.0,-0.99554,0.0,0.77626]
[1780341136184,57.64,71363.18,0.0,-0.99552,0.0,0.77915]
[1780341136904,57.64,71363.18,0.0,-0.99552,0.0,0.77915]
[1780341136973,57.64,71363.18,0.0,-0.99552,0.0,0.77915]
[1780341137191,57.64,71363.17,0.0,-0.99552,0.0,0.77914]
[1780341138970,57.64,71363.07,0.0,-0.99552,0.0,0.77908]
[1780341144239,57.64,71366.41,0.0,-0.99551,0.0,0.78111]
[1780341145247,57.64,71369.13,0.0,-0.9955,0.0,0.78276]
[1780341147683,57.64,71368.43,0.0,-0.9955,0.0,0.78233]
[1780341147719,57.64,71368.43,0.0,-0.9955,0.0,0.78233]
[1780341148241,57.64,71368.43,0.0,-0.9955,0.0,0.78233]
[1780341148342,57.64,71368.43,0.0,-0.9955,0.0,0.78233]
[1780341148469,57.64,71368.43,0.0,-0.9955,0.0,0.78233]
[1780341149275,57.64,71364.38,0.0,-0.99552,0.0,0.77988]
[1780341150282,57.64,71359.99,0.0,-0.99553,0.0,0.77722]
[1780341150757,57.64,71359.99,0.0,-0.99553,0.0,0.77722]
[1780341150969,57.64,71359.99,0.0,-0.99553,0.0,0.77722]
[1780341154879,57.64,71358.34,0.0,-0.99555,0.0,0.77538]
[1780341154970,57.64,71358.34,0.0,-0.99555,0.0,0.77538]
[1780341155317,57.64,71359.18,0.0,-0.99554,0.0,0.77588]
[1780341155555,57.64,71359.18,0.0,-0.99554,0.0,0.77588]
[1780341155719,57.64,71359.18,0.0,-0.99554,0.0,0.77588]
[1780341159345,57.64,71363.26,0.0,-0.99553,0.0,0.77835]
[1780341159474,57.64,71363.26,0.0,-0.99553,0.0,0.77835]
[1780341159719,57.64,71363.26,0.0,-0.99553,0.0,0.77835]
[1780341159766,57.64,71363.26,0.0,-0.99553,0.0,0.77835]
[1780341159969,57.64,71363.26,0.0,-0.99553,0.0,0.77835]
[1780341160352,57.64,71362.94,0.0,-0.99553,0.0,0.77816]
[1780341163372,57.64,71360.42,0.0,-0.99554,0.0,0.77663]
[1780341163452,57.64,71360.42,0.0,-0.99554,0.0,0.77663]
[1780341163469,57.64,71360.42,0.0,-0.99554,0.0,0.77663]
[1780341167049,57.64,71362.11,0.0,-0.99553,0.0,0.77765]
[1780341168357,57.64,71362.01,0.0,-0.99553,0.0,0.77759]
[1780341168484,57.64,71362.01,0.0,-0.99553,0.0,0.77759]
[1780341168517,57.64,71362.01,0.0,-0.99553,0.0,0.77759]
[1780341168719,57.64,71362.01,0.0,-0.99553,0.0,0.77759]
[1780341168754,57.64,71361.3,0.0,-0.99553,0.0,0.77716]
[1780341174426,57.64,71361.89,0.0,-0.99553,0.0,0.77752]
[1780341179485,57.64,71358.56,0.0,-0.99554,0.0,0.77551]
[1780341180539,57.64,71358.56,0.0,-0.99554,0.0,0.77551]
[1780341180656,57.64,71358.56,0.0,-0.99554,0.0,0.77551]
[1780341180718,57.64,71358.56,0.0,-0.99554,0.0,0.77551]
[1780341180820,57.64,71358.15,0.0,-0.99555,0.0,0.77526]
[1780341182247,57.64,71358.15,0.0,-0.99555,0.0,0.77526]
[1780341184960,57.64,71356.35,0.0,-0.99555,0.0,0.77418]
[1780341184968,57.64,71356.35,0.0,-0.99555,0.0,0.77418]
[1780341184975,57.64,71356.35,0.0,-0.99555,0.0,0.77418]
[1780341185220,57.64,71356.35,0.0,-0.99555,0.0,0.77418]
[1780341185242,57.64,71357.23,0.0,-0.99555,0.0,0.77471]
[1780341185529,57.64,71353.59,0.0,-0.99556,0.0,0.77252]
[1780341187100,57.64,71353.59,0.0,-0.99556,0.0,0.77252]
[1780341187220,57.64,71353.59,0.0,-0.99556,0.0,0.77252]
[1780341187321,57.64,71345.64,0.0,-0.99559,0.0,0.76775]
[1780341192051,57.64,71347.62,0.0,-0.99559,0.0,0.76894]
[1780341192219,57.64,71347.62,0.0,-0.99559,0.0,0.76894]
[1780341192330,57.64,71347.62,0.0,-0.99559,0.0,0.76894]
[1780341192431,57.64,71350.46,0.0,-0.99558,0.0,0.77064]
[1780341192469,57.64,71350.46,0.0,-0.99558,0.0,0.77064]
[1780341198332,57.64,71350.37,0.0,-0.99558,0.0,0.77059]
[1780341198433,57.64,71347.16,0.0,-0.99559,0.0,0.76866]
[1780341198446,57.64,71347.16,0.0,-0.99559,0.0,0.76866]
[1780341198469,57.64,71347.16,0.0,-0.99559,0.0,0.76866]
[1780341198620,57.64,71346.89,0.0,-0.99559,0.0,0.7685]
[1780341200858,57.64,71348.95,0.0,-0.99558,0.0,0.76974]
[1780341200869,57.64,71348.95,0.0,-0.99558,0.0,0.76974]
[1780341200975,57.64,71348.95,0.0,-0.99558,0.0,0.76974]
[1780341201047,57.64,71351.52,0.0,-0.99557,0.0,0.77128]
[1780341201641,57.64,71355.95,0.0,-0.99555,0.0,0.77394]
[1780341205669,57.64,71357.72,0.0,-0.99555,0.0,0.775]
[1780341210704,57.64,71358.75,0.0,-0.99554,0.0,0.77563]
[1780341213596,57.64,71356.54,0.0,-0.99556,0.0,0.77345]
[1780341213719,57.64,71356.54,0.0,-0.99556,0.0,0.77345]
[1780341213768,57.64,71356.54,0.0,-0.99556,0.0,0.77345]
[1780341213971,57.64,71356.54,0.0,-0.99556,0.0,0.77345]
[1780341214072,57.64,71356.27,0.0,-0.99556,0.0,0.77329]
[1780341217748,57.64,71356.55,0.0,-0.99556,0.0,0.77345]
[1780341222803,57.64,71355.64,0.0,-0.99556,0.0,0.77291]
[1780341223944,57.64,71355.64,0.0,-0.99556,0.0,0.77291]
[1780341223971,57.64,71355.64,0.0,-0.99556,0.0,0.77291]
[1780341224046,57.64,71348.9,0.0,-0.99559,0.0,0.76886]
[1780341227025,57.64,71347.89,0.0,-0.99559,0.0,0.76826]
[1780341227219,57.64,71347.89,0.0,-0.99559,0.0,0.76826]
[1780341227705,57.64,71346.08,0.0,-0.9956,0.0,0.76718]
[1780341227720,57.64,71346.08,0.0,-0.9956,0.0,0.76718]
[1780341227839,57.64,71342.42,0.0,-0.99561,0.0,0.76499]
[1780341232874,57.64,71342.35,0.0,-0.99561,0.0,0.76495]
[1780341237932,57.64,71341.3,0.0,-0.99561,0.0,0.76433]
[1780341237970,57.64,71341.3,0.0,-0.99561,0.0,0.76433]
[1780341238658,57.64,71341.3,0.0,-0.99561,0.0,0.76433]
[1780341238719,57.64,71341.3,0.0,-0.99561,0.0,0.76433]
[1780341238916,57.64,71340.66,0.0,-0.99562,0.0,0.76394]
[1780341241937,57.64,71338.28,0.0,-0.99563,0.0,0.76253]
[1780341246972,57.64,71338.39,0.0,-0.99563,0.0,0.76259]
[1780341249423,57.64,71338.35,0.0,-0.99563,0.0,0.76257]
[1780341249470,57.64,71338.35,0.0,-0.99563,0.0,0.76257]
[1780341254024,57.64,71341.03,0.0,-0.99562,0.0,0.76417]
[1780341254719,57.64,71341.03,0.0,-0.99562,0.0,0.76417]
[1780341254863,57.64,71341.03,0.0,-0.99562,0.0,0.76417]
[1780341254970,57.64,71341.03,0.0,-0.99562,0.0,0.76417]
[1780341255030,57.64,71342.52,0.0,-0.99561,0.0,0.76505]
[1780341257694,57.64,71342.65,0.0,-0.99561,0.0,0.76513]
[1780341257720,57.64,71342.65,0.0,-0.99561,0.0,0.76513]
[1780341257886,57.64,71342.65,0.0,-0.99561,0.0,0.76513]
[1780341257978,57.64,71342.65,0.0,-0.99561,0.0,0.76513]
[1780341258051,57.64,71344.58,0.0,-0.9956,0.0,0.76628]
[1780341263086,57.64,71344.56,0.0,-0.9956,0.0,0.76627]
[1780341264407,57.64,71344.56,0.0,-0.9956,0.0,0.76627]
[1780341264469,57.64,71344.56,0.0,-0.9956,0.0,0.76627]
[1780341266109,57.64,71349.01,0.0,-0.99559,0.0,0.76893]
[1780341267860,57.64,71349.65,0.0,-0.99558,0.0,0.76931]
[1780341267970,57.64,71349.65,0.0,-0.99558,0.0,0.76931]
[1780341268123,57.64,71348.71,0.0,-0.99559,0.0,0.76875]
[1780341270971,57.64,71348.57,0.0,-0.99559,0.0,0.76867]
[1780341275355,57.64,71347.51,0.0,-0.9956,0.0,0.76719]
[1780341275469,57.64,71347.51,0.0,-0.9956,0.0,0.76719]
[1780341275453,57.64,71347.99,0.0,-0.99559,0.0,0.76748]
[1780341278851,57.64,71347.35,0.0,-0.9956,0.0,0.7671]
[1780341278970,57.64,71347.35,0.0,-0.9956,0.0,0.7671]
[1780341279244,57.64,71347.35,0.0,-0.9956,0.0,0.7671]
[1780341283317,57.64,71346.31,0.0,-0.9956,0.0,0.76647]
[1780341283396,57.64,71346.31,0.0,-0.9956,0.0,0.76647]
[1780341283469,57.64,71346.31,0.0,-0.9956,0.0,0.76647]
[1780341283418,57.64,71345.7,0.0,-0.9956,0.0,0.76611]
[1780341289270,57.64,71345.0,0.0,-0.99561,0.0,0.76569]
[1780341290894,57.64,71345.9,0.0,-0.9956,0.0,0.76623]
[1780341290971,57.64,71345.9,0.0,-0.9956,0.0,0.76623]
[1780341290998,57.64,71345.9,0.0,-0.9956,0.0,0.76623]
[1780341291218,57.64,71345.9,0.0,-0.9956,0.0,0.76623]
[1780341291284,57.64,71347.38,0.0,-0.9956,0.0,0.76711]
[1780341296319,57.64,71349.12,0.0,-0.99559,0.0,0.76815]
[1780341299201,57.64,71348.28,0.0,-0.99559,0.0,0.76765]
[1780341299219,57.64,71348.28,0.0,-0.99559,0.0,0.76765]
[1780341302485,57.64,71348.25,0.0,-0.99559,0.0,0.76763]
[1780341302580,57.64,71349.37,0.0,-0.99559,0.0,0.7683]
[1780341302719,57.64,71349.37,0.0,-0.99559,0.0,0.7683]
[1780341303368,57.64,71350.07,0.0,-0.99559,0.0,0.76872]
[1780341304375,57.64,71354.27,0.0,-0.99557,0.0,0.77124]
[1780341305382,57.64,71358.81,0.0,-0.99555,0.0,0.77397]
[1780341306389,57.64,71354.08,0.0,-0.99557,0.0,0.77113]
[1780341307396,57.64,71346.88,0.0,-0.9956,0.0,0.76681]
[1780341307641,57.64,71346.88,0.0,-0.9956,0.0,0.76681]
[1780341307721,57.64,71346.88,0.0,-0.9956,0.0,0.76681]
[1780341307819,57.64,71346.88,0.0,-0.9956,0.0,0.76681]
[1780341307971,57.64,71346.88,0.0,-0.9956,0.0,0.76681]
[1780341308403,57.64,71343.19,0.0,-0.99561,0.0,0.76461]
[1780341310467,57.64,71343.26,0.0,-0.99561,0.0,0.76466]
[1780341310719,57.64,71341.53,0.0,-0.99562,0.0,0.76362]
[1780341311424,57.64,71335.88,0.0,-0.99564,0.0,0.76027]
[1780341314518,57.64,71335.79,0.0,-0.99564,0.0,0.76021]
[1780341314652,57.64,71335.2,0.0,-0.99564,0.0,0.75987]
[1780341314719,57.64,71335.2,0.0,-0.99564,0.0,0.75987]
[1780341315452,57.64,71334.63,0.0,-0.99564,0.0,0.75953]
[1780341318615,57.64,71334.11,0.0,-0.99565,0.0,0.75922]
[1780341318720,57.64,71334.11,0.0,-0.99565,0.0,0.75922]
[1780341322340,57.64,71331.65,0.0,-0.99566,0.0,0.75776]
[1780341322469,57.64,71331.65,0.0,-0.99566,0.0,0.75776]
[1780341322505,57.64,71331.58,0.0,-0.99566,0.0,0.75772]
[1780341327540,57.64,71332.12,0.0,-0.99565,0.0,0.75804]
[1780341330588,57.64,71330.39,0.0,-0.99566,0.0,0.75702]
[1780341330719,57.64,71330.39,0.0,-0.99566,0.0,0.75702]
[1780341333715,57.64,71328.89,0.0,-0.99567,0.0,0.7553]
[1780341333719,57.64,71328.89,0.0,-0.99567,0.0,0.7553]
[1780341335037,57.64,71328.89,0.0,-0.99567,0.0,0.7553]
[1780341335219,57.64,71328.89,0.0,-0.99567,0.0,0.7553]
[1780341335321,57.64,71332.12,0.0,-0.99566,0.0,0.75721]
[1780341337193,57.64,71326.78,0.0,-0.99568,0.0,0.75406]
[1780341338643,57.64,71326.8,0.0,-0.99568,0.0,0.75407]
[1780341338720,57.64,71326.8,0.0,-0.99568,0.0,0.75407]
[1780341338745,57.64,71327.68,0.0,-0.99567,0.0,0.75459]
[1780341343474,57.64,71327.29,0.0,-0.99568,0.0,0.75436]
[1780341343719,57.64,71327.12,0.0,-0.99568,0.0,0.75426]
[1780341347360,57.64,71327.7,0.0,-0.99567,0.0,0.7546]
[1780341347469,57.64,71327.7,0.0,-0.99567,0.0,0.7546]
[1780341347570,57.64,71327.36,0.0,-0.99568,0.0,0.7544]
[1780341350555,57.64,71326.8,0.0,-0.99568,0.0,0.75407]
[1780341350719,57.64,71326.89,0.0,-0.99568,0.0,0.75412]
[1780341352888,57.64,71327.08,0.0,-0.99568,0.0,0.75423]
[1780341352972,57.64,71327.08,0.0,-0.99568,0.0,0.75423]
[1780341352998,57.64,71324.1,0.0,-0.99569,0.0,0.75248]
[1780341353616,57.64,71324.1,0.0,-0.99569,0.0,0.75248]
[1780341353720,57.64,71324.1,0.0,-0.99569,0.0,0.75248]
[1780341353724,57.64,71339.31,0.0,-0.99563,0.0,0.76147]
[1780341354731,57.64,71339.47,0.0,-0.99563,0.0,0.76156]
[1780341359086,57.64,71339.61,0.0,-0.99563,0.0,0.76165]
[1780341359219,57.64,71339.61,0.0,-0.99563,0.0,0.76165]
[1780341359346,57.64,71339.61,0.0,-0.99563,0.0,0.76165]
[1780341359468,57.64,71339.61,0.0,-0.99563,0.0,0.76165]
[1780341359570,57.64,71338.32,0.0,-0.99564,0.0,0.76088]
[1780341361174,57.64,71336.45,0.0,-0.99564,0.0,0.75977]
[1780341361782,57.64,71329.56,0.0,-0.99567,0.0,0.7557]
[1780341362752,57.64,71329.56,0.0,-0.99567,0.0,0.7557]
[1780341362971,57.64,71329.56,0.0,-0.99567,0.0,0.7557]
[1780341369279,57.64,71331.41,0.0,-0.99566,0.0,0.75679]
[1780341369469,57.64,71331.41,0.0,-0.99566,0.0,0.75679]
[1780341369563,57.64,71331.41,0.0,-0.99566,0.0,0.75679]
[1780341369571,57.64,71330.52,0.0,-0.99566,0.0,0.75626]
[1780341369725,57.64,71330.52,0.0,-0.99566,0.0,0.75626]
[1780341374106,57.64,71331.54,0.0,-0.99566,0.0,0.75687]
[1780341374221,57.64,71331.54,0.0,-0.99566,0.0,0.75687]
[1780341374322,57.64,71334.39,0.0,-0.99565,0.0,0.75855]
[1780341375955,57.64,71335.77,0.0,-0.99564,0.0,0.75937]
[1780341378224,57.64,71335.62,0.0,-0.99565,0.0,0.75928]
[1780341378270,57.64,71335.62,0.0,-0.99565,0.0,0.75928]
[1780341378473,57.64,71335.62,0.0,-0.99565,0.0,0.75928]
[1780341378482,57.64,71335.43,0.0,-0.99565,0.0,0.75917]
[1780341382628,57.64,71335.95,0.0,-0.99564,0.0,0.75948]
[1780341382720,57.64,71335.95,0.0,-0.99564,0.0,0.75948]
[1780341382985,57.64,71335.95,0.0,-0.99564,0.0,0.75948]
[1780341383220,57.64,71335.95,0.0,-0.99564,0.0,0.75948]
[1780341383227,57.64,71338.02,0.0,-0.99564,0.0,0.7607]
[1780341387964,57.64,71340.52,0.0,-0.99563,0.0,0.76219]
[1780341389114,57.64,71340.52,0.0,-0.99563,0.0,0.76219]
[1780341389219,57.64,71340.52,0.0,-0.99563,0.0,0.76219]
[1780341395014,57.64,71339.2,0.0,-0.99564,0.0,0.76057]
[1780341397914,57.64,71339.29,0.0,-0.99564,0.0,0.76062]
[1780341397974,57.64,71339.29,0.0,-0.99564,0.0,0.76062]
[1780341398183,57.64,71339.29,0.0,-0.99564,0.0,0.76062]
[1780341398218,57.64,71339.29,0.0,-0.99564,0.0,0.76062]
[1780341398320,57.64,71340.78,0.0,-0.99563,0.0,0.76151]
[1780341403398,57.64,71339.14,0.0,-0.99564,0.0,0.76053]
[1780341403470,57.64,71339.14,0.0,-0.99564,0.0,0.76053]
[1780341410383,57.64,71339.43,0.0,-0.99564,0.0,0.7607]
[1780341410470,57.64,71339.43,0.0,-0.99564,0.0,0.7607]
[1780341410656,57.64,71339.43,0.0,-0.99564,0.0,0.7607]
[1780341410722,57.64,71339.64,0.0,-0.99563,0.0,0.76083]
[1780341411450,57.64,71339.78,0.0,-0.99563,0.0,0.76091]
[1780341416166,57.64,71346.45,0.0,-0.99561,0.0,0.76488]
[1780341416985,57.64,71346.45,0.0,-0.99561,0.0,0.76488]
[1780341417132,57.64,71346.45,0.0,-0.99561,0.0,0.76488]
[1780341417219,57.64,71346.45,0.0,-0.99561,0.0,0.76488]
[1780341417233,57.64,71351.68,0.0,-0.99559,0.0,0.768]
[1780341418180,57.64,71347.72,0.0,-0.9956,0.0,0.76564]
[1780341419187,57.64,71342.43,0.0,-0.99562,0.0,0.76249]
[1780341419942,57.64,71342.43,0.0,-0.99562,0.0,0.76249]
[1780341419973,57.64,71342.43,0.0,-0.99562,0.0,0.76249]
[1780341420166,57.64,71342.43,0.0,-0.99562,0.0,0.76249]
[1780341420221,57.64,71342.43,0.0,-0.99562,0.0,0.76249]
[1780341420244,57.64,71340.39,0.0,-0.99563,0.0,0.76127]
[1780341421201,57.64,71339.12,0.0,-0.99564,0.0,0.76052]
[1780341423215,57.64,71342.17,0.0,-0.99563,0.0,0.76233]
[1780341424276,57.64,71342.17,0.0,-0.99563,0.0,0.76233]
[1780341424469,57.64,71342.17,0.0,-0.99563,0.0,0.76233]
[1780341427020,57.64,71341.64,0.0,-0.99563,0.0,0.76202]
[1780341427219,57.64,71341.64,0.0,-0.99563,0.0,0.76202]
[1780341427245,57.64,71335.53,0.0,-0.99565,0.0,0.75839]
[1780341428671,57.64,71335.53,0.0,-0.99565,0.0,0.75839]
[1780341428251,57.64,71330.03,0.0,-0.99567,0.0,0.75514]
[1780341428731,57.64,71330.03,0.0,-0.99567,0.0,0.75514]
[1780341429259,57.64,71327.39,0.0,-0.99568,0.0,0.75359]
[1780341431273,57.64,71324.93,0.0,-0.99569,0.0,0.75214]
[1780341433818,57.64,71325.04,0.0,-0.99569,0.0,0.75221]
[1780341433970,57.64,71325.04,0.0,-0.99569,0.0,0.75221]
[1780341434293,57.64,71324.86,0.0,-0.99569,0.0,0.7521]
[1780341436308,57.64,71322.47,0.0,-0.9957,0.0,0.7507]
[1780341437314,57.64,71319.89,0.0,-0.99571,0.0,0.74918]
[1780341438131,57.64,71319.89,0.0,-0.99571,0.0,0.74918]
[1780341438219,57.64,71319.89,0.0,-0.99571,0.0,0.74918]
[1780341438683,57.64,71319.89,0.0,-0.99571,0.0,0.74918]
[1780341438322,57.64,71316.57,0.0,-0.99572,0.0,0.74724]
[1780341438719,57.64,71316.57,0.0,-0.99572,0.0,0.74724]
[1780341439329,57.64,71316.83,0.0,-0.99572,0.0,0.74739]
[1780341442352,57.64,71311.96,0.0,-0.99574,0.0,0.74455]
[1780341444364,57.64,71318.3,0.0,-0.99571,0.0,0.74825]
[1780341444988,57.64,71318.3,0.0,-0.99571,0.0,0.74825]
[1780341445219,57.64,71318.3,0.0,-0.99571,0.0,0.74825]
[1780341445372,57.64,71319.63,0.0,-0.99571,0.0,0.74903]
[1780341445912,57.64,71319.63,0.0,-0.99571,0.0,0.74903]
[1780341445971,57.64,71319.63,0.0,-0.99571,0.0,0.74903]
[1780341446379,57.64,71319.81,0.0,-0.99571,0.0,0.74914]
[1780341448396,57.64,71313.25,0.0,-0.99573,0.0,0.7453]
[1780341449436,57.64,71313.25,0.0,-0.99573,0.0,0.7453]
[1780341449519,57.64,71306.89,0.0,-0.99576,0.0,0.7416]
[1780341450409,57.64,71305.1,0.0,-0.99576,0.0,0.74056]
[1780341450972,57.64,71305.1,0.0,-0.99576,0.0,0.74056]
[1780341453430,57.64,71300.21,0.0,-0.99578,0.0,0.73691]
[1780341457458,57.64,71304.29,0.0,-0.99577,0.0,0.73927]
[1780341458969,57.64,71305.66,0.0,-0.99576,0.0,0.74007]
[1780341459509,57.64,71305.66,0.0,-0.99576,0.0,0.74007]
[1780341459550,57.64,71308.0,0.0,-0.99576,0.0,0.74142]
[1780341459720,57.64,71308.0,0.0,-0.99576,0.0,0.74142]
[1780341464507,57.64,71311.29,0.0,-0.99574,0.0,0.74334]
[1780341466842,57.64,71312.0,0.0,-0.99574,0.0,0.74375]
[1780341466970,57.64,71312.0,0.0,-0.99574,0.0,0.74375]
[1780341468535,57.64,71317.7,0.0,-0.99572,0.0,0.74708]
[1780341470549,57.64,71320.25,0.0,-0.99571,0.0,0.74857]
[1780341472092,57.64,71320.4,0.0,-0.99571,0.0,0.74866]
[1780341472218,57.64,71320.4,0.0,-0.99571,0.0,0.74866]
[1780341472563,57.64,71319.95,0.0,-0.99571,0.0,0.74839]
[1780341474972,57.64,71319.99,0.0,-0.99571,0.0,0.74842]
[1780341480527,57.64,71318.07,0.0,-0.99572,0.0,0.74729]
[1780341480873,57.64,71316.97,0.0,-0.99572,0.0,0.74665]
[1780341480978,57.64,71316.97,0.0,-0.99572,0.0,0.74665]
[1780341481626,57.64,71317.67,0.0,-0.99572,0.0,0.74706]
[1780341483640,57.64,71315.48,0.0,-0.99573,0.0,0.74578]
[1780341484639,57.64,71315.48,0.0,-0.99573,0.0,0.74578]
[1780341484718,57.64,71315.48,0.0,-0.99573,0.0,0.74578]
[1780341485714,57.64,71314.67,0.0,-0.99573,0.0,0.74531]
[1780341485721,57.64,71314.67,0.0,-0.99573,0.0,0.74531]
[1780341486662,57.64,71313.85,0.0,-0.99573,0.0,0.74483]
[1780341489682,57.64,71310.48,0.0,-0.99575,0.0,0.74287]
[1780341490689,57.64,71308.41,0.0,-0.99575,0.0,0.74166]
[1780341492973,57.64,71308.14,0.0,-0.99576,0.0,0.74151]
[1780341494572,57.64,71307.74,0.0,-0.99576,0.0,0.74127]
[1780341494728,57.64,71307.74,0.0,-0.99576,0.0,0.74127]
[1780341494717,57.64,71302.82,0.0,-0.99578,0.0,0.73842]
[1780341496731,57.64,71301.38,0.0,-0.99578,0.0,0.73759]
[1780341500458,57.64,71301.33,0.0,-0.99578,0.0,0.73756]
[1780341500470,57.64,71301.33,0.0,-0.99578,0.0,0.73756]
[1780341505588,57.64,71300.37,0.0,-0.99578,0.0,0.737]
[1780341505720,57.64,71300.37,0.0,-0.99578,0.0,0.737]
[1780341506120,57.64,71299.12,0.0,-0.99579,0.0,0.73628]
[1780341506223,57.64,71299.12,0.0,-0.99579,0.0,0.73628]
[1780341506295,57.64,71297.98,0.0,-0.99579,0.0,0.73562]
[1780341506801,57.64,71301.56,0.0,-0.99578,0.0,0.73769]
[1780341508824,57.64,71309.18,0.0,-0.99575,0.0,0.74211]
[1780341510244,57.64,71309.18,0.0,-0.99575,0.0,0.74211]
[1780341510469,57.64,71309.18,0.0,-0.99575,0.0,0.74211]
[1780341510634,57.64,71309.18,0.0,-0.99575,0.0,0.74211]
[1780341510719,57.64,71309.18,0.0,-0.99575,0.0,0.74211]
[1780341510686,57.64,71320.2,0.0,-0.99571,0.0,0.74854]
[1780341512844,57.64,71316.09,0.0,-0.99573,0.0,0.74531]
[1780341516833,57.64,71315.06,0.0,-0.99574,0.0,0.74471]
[1780341516971,57.64,71315.06,0.0,-0.99574,0.0,0.74471]
[1780341522098,57.64,71314.33,0.0,-0.99574,0.0,0.74429]
[1780341522736,57.64,71314.33,0.0,-0.99574,0.0,0.74429]
[1780341522775,57.64,71309.15,0.0,-0.99576,0.0,0.74127]
[1780341522977,57.64,71309.15,0.0,-0.99576,0.0,0.74127]
[1780341523009,57.64,71306.67,0.0,-0.99577,0.0,0.73983]
[1780341523924,57.64,71309.65,0.0,-0.99575,0.0,0.74156]
[1780341526972,57.64,71309.95,0.0,-0.99575,0.0,0.74174]
[1780341529678,57.64,71309.51,0.0,-0.99576,0.0,0.74148]
[1780341529720,57.64,71309.51,0.0,-0.99576,0.0,0.74148]
[1780341529773,57.64,71309.57,0.0,-0.99576,0.0,0.74152]
[1780341529966,57.64,71307.21,0.0,-0.99576,0.0,0.74015]
[1780341531669,57.64,71307.21,0.0,-0.99576,0.0,0.74015]
[1780341531720,57.64,71307.21,0.0,-0.99576,0.0,0.74015]
[1780341533994,57.64,71309.33,0.0,-0.99576,0.0,0.74138]
[1780341535002,57.64,71311.98,0.0,-0.99575,0.0,0.74292]
[1780341535834,57.64,71311.98,0.0,-0.99575,0.0,0.74292]
[1780341535977,57.64,71311.98,0.0,-0.99575,0.0,0.74292]
[1780341537335,57.64,71312.76,0.0,-0.99574,0.0,0.74337]
[1780341537470,57.64,71312.76,0.0,-0.99574,0.0,0.74337]
[1780341537549,57.64,71314.21,0.0,-0.99574,0.0,0.74422]
[1780341538736,57.64,71314.21,0.0,-0.99574,0.0,0.74422]
[1780341538970,57.64,71315.26,0.0,-0.99573,0.0,0.74483]
[1780341540037,57.64,71317.29,0.0,-0.99573,0.0,0.74601]
[1780341543724,57.64,71317.03,0.0,-0.99573,0.0,0.74586]
[1780341543755,57.64,71320.67,0.0,-0.99571,0.0,0.74799]
[1780341543972,57.64,71320.67,0.0,-0.99571,0.0,0.74799]
[1780341544396,57.64,71320.67,0.0,-0.99571,0.0,0.74799]
[1780341544470,57.64,71320.67,0.0,-0.99571,0.0,0.74799]
[1780341544497,57.64,71323.51,0.0,-0.9957,0.0,0.74965]
[1780341550443,57.64,71324.35,0.0,-0.9957,0.0,0.75014]
[1780341550469,57.64,71324.35,0.0,-0.9957,0.0,0.75014]
[1780341550653,57.64,71323.18,0.0,-0.99571,0.0,0.74946]
[1780341551046,57.64,71323.18,0.0,-0.99571,0.0,0.74946]
[1780341551220,57.64,71323.18,0.0,-0.99571,0.0,0.74946]
[1780341556074,57.64,71321.92,0.0,-0.99571,0.0,0.74872]
[1780341556220,57.64,71321.92,0.0,-0.99571,0.0,0.74872]
[1780341556537,57.64,71321.92,0.0,-0.99571,0.0,0.74872]
[1780341556669,57.64,71321.92,0.0,-0.99571,0.0,0.74872]
[1780341556720,57.64,71321.92,0.0,-0.99571,0.0,0.74872]
[1780341556770,57.64,71318.32,0.0,-0.99572,0.0,0.74661]
[1780341557158,57.64,71315.67,0.0,-0.99573,0.0,0.74507]
[1780341560180,57.64,71312.67,0.0,-0.99574,0.0,0.74332]
[1780341563825,57.64,71312.98,0.0,-0.99574,0.0,0.7435]
[1780341563974,57.64,71312.98,0.0,-0.99574,0.0,0.7435]
[1780341564453,57.64,71312.98,0.0,-0.99574,0.0,0.7435]
[1780341564469,57.64,71312.98,0.0,-0.99574,0.0,0.7435]
[1780341564535,57.64,71312.63,0.0,-0.99574,0.0,0.7433]
[1780341569861,57.64,71312.2,0.0,-0.99575,0.0,0.74305]
[1780341569973,57.64,71312.2,0.0,-0.99575,0.0,0.74305]
[1780341571299,57.64,71313.43,0.0,-0.99574,0.0,0.74376]
[1780341571436,57.64,71313.43,0.0,-0.99574,0.0,0.74376]
[1780341571469,57.64,71313.43,0.0,-0.99574,0.0,0.74376]
[1780341571509,57.64,71313.64,0.0,-0.99574,0.0,0.74306]
[1780341573270,57.64,71315.64,0.0,-0.99574,0.0,0.74423]
[1780341574810,57.64,71315.64,0.0,-0.99574,0.0,0.74423]
[1780341574972,57.64,71315.95,0.0,-0.99574,0.0,0.74441]
[1780341579672,57.64,71316.5,0.0,-0.99573,0.0,0.74473]
[1780341579719,57.64,71316.5,0.0,-0.99573,0.0,0.74473]
[1780341581240,57.64,71315.76,0.0,-0.99574,0.0,0.7443]
[1780341581471,57.64,71315.76,0.0,-0.99574,0.0,0.7443]
[1780341581557,57.64,71315.94,0.0,-0.99574,0.0,0.7444]
[1780341583791,57.64,71316.03,0.0,-0.99574,0.0,0.74445]
[1780341583971,57.64,71317.41,0.0,-0.99573,0.0,0.74526]
[1780341584349,57.64,71318.89,0.0,-0.99573,0.0,0.74612]
[1780341589384,57.64,71319.86,0.0,-0.99572,0.0,0.74669]
[1780341590538,57.64,71319.86,0.0,-0.99572,0.0,0.74669]
[1780341590722,57.64,71319.86,0.0,-0.99572,0.0,0.74669]
[1780341590813,57.64,71319.04,0.0,-0.99573,0.0,0.74621]
[1780341591199,57.64,71319.04,0.0,-0.99573,0.0,0.74621]
[1780341591221,57.64,71319.04,0.0,-0.99573,0.0,0.74621]
[1780341593337,57.64,71318.23,0.0,-0.99573,0.0,0.74574]
[1780341595432,57.64,71322.58,0.0,-0.99571,0.0,0.74828]
[1780341596532,57.64,71322.58,0.0,-0.99571,0.0,0.74828]
[1780341596719,57.64,71322.58,0.0,-0.99571,0.0,0.74828]
[1780341596763,57.64,71330.87,0.0,-0.99568,0.0,0.75315]
[1780341597371,57.64,71330.87,0.0,-0.99568,0.0,0.75315]
[1780341597475,57.64,71330.87,0.0,-0.99568,0.0,0.75315]
[1780341597540,57.64,71333.67,0.0,-0.99567,0.0,0.7548]
[1780341601982,57.64,71334.2,0.0,-0.99567,0.0,0.75511]
[1780341602219,57.64,71334.2,0.0,-0.99567,0.0,0.75511]
[1780341603491,57.64,71350.15,0.0,-0.99561,0.0,0.76457]
[1780341604497,57.64,71360.76,0.0,-0.99557,0.0,0.77091]
[1780341605504,57.64,71361.56,0.0,-0.99557,0.0,0.77139]
[1780341606511,57.64,71359.93,0.0,-0.99557,0.0,0.77042]
[1780341608091,57.64,71360.41,0.0,-0.99557,0.0,0.7707]
[1780341608148,57.64,71360.41,0.0,-0.99557,0.0,0.7707]
[1780341608525,57.64,71360.76,0.0,-0.99557,0.0,0.77091]
[1780341610900,57.64,71361.59,0.0,-0.99557,0.0,0.77141]
[1780341610974,57.64,71361.59,0.0,-0.99557,0.0,0.77141]
[1780341613968,57.64,71362.27,0.0,-0.99556,0.0,0.77182]
[1780341616116,57.64,71362.06,0.0,-0.99556,0.0,0.77169]
[1780341616219,57.64,71362.06,0.0,-0.99556,0.0,0.77169]
[1780341618288,57.64,71361.64,0.0,-0.99557,0.0,0.77144]
[1780341618469,57.64,71361.64,0.0,-0.99557,0.0,0.77144]
[1780341618595,57.64,71360.36,0.0,-0.99557,0.0,0.77067]
[1780341621624,57.64,71360.37,0.0,-0.99557,0.0,0.77068]
[1780341621721,57.64,71360.37,0.0,-0.99557,0.0,0.77068]
[1780341624216,57.64,71358.87,0.0,-0.99558,0.0,0.76978]
[1780341624470,57.64,71358.87,0.0,-0.99558,0.0,0.76978]
[1780341624637,57.64,71358.12,0.0,-0.99558,0.0,0.76933]
[1780341625644,57.64,71356.73,0.0,-0.99558,0.0,0.7685]
[1780341626651,57.64,71355.02,0.0,-0.99559,0.0,0.76747]
[1780341627571,57.64,71355.02,0.0,-0.99559,0.0,0.76747]
[1780341627719,57.64,71355.02,0.0,-0.99559,0.0,0.76747]
[1780341633700,57.64,71355.78,0.0,-0.99559,0.0,0.76709]
[1780341638279,57.64,71354.89,0.0,-0.9956,0.0,0.76656]
[1780341638469,57.64,71354.89,0.0,-0.9956,0.0,0.76656]
[1780341639888,57.64,71356.02,0.0,-0.99559,0.0,0.76723]
[1780341640414,57.64,71356.02,0.0,-0.99559,0.0,0.76723]
[1780341640470,57.64,71356.02,0.0,-0.99559,0.0,0.76723]
[1780341640749,57.64,71364.88,0.0,-0.99556,0.0,0.77254]
[1780341640973,57.64,71364.88,0.0,-0.99556,0.0,0.77254]
[1780341641757,57.64,71365.01,0.0,-0.99556,0.0,0.77262]
[1780341645784,57.64,71354.46,0.0,-0.9956,0.0,0.7663]
[1780341646212,57.64,71354.46,0.0,-0.9956,0.0,0.7663]
[1780341646219,57.64,71354.46,0.0,-0.9956,0.0,0.7663]
[1780341646789,57.64,71354.46,0.0,-0.9956,0.0,0.7663]
[1780341646820,57.64,71355.23,0.0,-0.9956,0.0,0.76676]
[1780341646971,57.64,71355.23,0.0,-0.9956,0.0,0.76676]
[1780341651921,57.64,71355.91,0.0,-0.99559,0.0,0.76717]
[1780341651970,57.64,71355.91,0.0,-0.99559,0.0,0.76717]
[1780341653726,57.64,71355.5,0.0,-0.99559,0.0,0.76692]
[1780341657612,57.64,71354.13,0.0,-0.9956,0.0,0.7661]
[1780341657719,57.64,71354.13,0.0,-0.9956,0.0,0.7661]
[1780341657868,57.64,71347.23,0.0,-0.99563,0.0,0.76199]
[1780341658024,57.64,71347.23,0.0,-0.99563,0.0,0.76199]
[1780341658220,57.64,71347.23,0.0,-0.99563,0.0,0.76199]
[1780341658875,57.64,71347.19,0.0,-0.99563,0.0,0.76197]
[1780341661677,57.64,71349.26,0.0,-0.99562,0.0,0.7632]
[1780341661719,57.64,71349.26,0.0,-0.99562,0.0,0.7632]
[1780341661897,57.64,71353.09,0.0,-0.9956,0.0,0.76548]
[1780341663914,57.64,71357.73,0.0,-0.99559,0.0,0.76825]
[1780341664338,57.64,71357.73,0.0,-0.99559,0.0,0.76825]
[1780341664539,57.64,71357.73,0.0,-0.99559,0.0,0.76825]
[1780341664618,57.64,71357.73,0.0,-0.99559,0.0,0.76825]
[1780341664719,57.64,71357.73,0.0,-0.99559,0.0,0.76825]
[1780341664921,57.64,71363.08,0.0,-0.99557,0.0,0.77146]
[1780341665928,57.64,71367.86,0.0,-0.99555,0.0,0.77434]
[1780341669854,57.64,71367.59,0.0,-0.99555,0.0,0.77417]
[1780341669971,57.64,71367.47,0.0,-0.99555,0.0,0.7741]
[1780341670080,57.64,71367.47,0.0,-0.99555,0.0,0.7741]
[1780341670219,57.64,71367.47,0.0,-0.99555,0.0,0.7741]
[1780341670308,57.64,71367.96,0.0,-0.99555,0.0,0.7744]
[1780341673887,57.64,71368.23,0.0,-0.99555,0.0,0.77456]
[1780341673932,57.64,71371.18,0.0,-0.99553,0.0,0.77634]
[1780341673985,57.64,71375.1,0.0,-0.99552,0.0,0.77871]
[1780341675929,57.64,71375.1,0.0,-0.99552,0.0,0.77871]
[1780341675970,57.64,71376.95,0.0,-0.99551,0.0,0.77983]
[1780341680030,57.64,71381.93,0.0,-0.99549,0.0,0.78285]
[1780341681035,57.64,71384.72,0.0,-0.99548,0.0,0.78455]
[1780341682042,57.64,71387.32,0.0,-0.99547,0.0,0.78614]
[1780341683654,57.64,71387.32,0.0,-0.99547,0.0,0.78614]
[1780341683720,57.64,71387.32,0.0,-0.99547,0.0,0.78614]
[1780341684267,57.64,71389.78,0.0,-0.99546,0.0,0.78764]
[1780341684469,57.64,71389.78,0.0,-0.99546,0.0,0.78764]
[1780341684571,57.64,71388.82,0.0,-0.99547,0.0,0.78705]
[1780341687309,57.64,71388.62,0.0,-0.99547,0.0,0.78693]
[1780341692753,57.64,71388.46,0.0,-0.99547,0.0,0.78598]
[1780341692800,57.64,71385.79,0.0,-0.99548,0.0,0.78435]
[1780341692970,57.64,71385.79,0.0,-0.99548,0.0,0.78435]
[1780341693119,57.64,71382.3,0.0,-0.9955,0.0,0.78223]
[1780341696568,57.64,71381.81,0.0,-0.9955,0.0,0.78193]
[1780341696719,57.64,71381.81,0.0,-0.9955,0.0,0.78193]
[1780341696820,57.64,71382.22,0.0,-0.9955,0.0,0.78218]
[1780341698384,57.64,71383.23,0.0,-0.99549,0.0,0.78279]
[1780341698469,57.64,71383.23,0.0,-0.99549,0.0,0.78279]
[1780341701603,57.64,71384.78,0.0,-0.99549,0.0,0.78373]
[1780341701719,57.64,71384.78,0.0,-0.99549,0.0,0.78373]
[1780341701820,57.64,71390.14,0.0,-0.99547,0.0,0.787]
[1780341704365,57.64,71392.55,0.0,-0.99546,0.0,0.78848]
[1780341704470,57.64,71392.55,0.0,-0.99546,0.0,0.78848]
[1780341705204,57.64,71389.41,0.0,-0.99547,0.0,0.78656]
[1780341709308,57.64,71387.18,0.0,-0.99548,0.0,0.7852]
[1780341710962,57.64,71387.18,0.0,-0.99548,0.0,0.7852]
[1780341710972,57.64,71387.18,0.0,-0.99548,0.0,0.7852]
[1780341711751,57.64,71387.67,0.0,-0.99548,0.0,0.78549]
[1780341711972,57.64,71387.67,0.0,-0.99548,0.0,0.78549]
[1780341711793,57.64,71388.21,0.0,-0.99547,0.0,0.78582]
[1780341714267,57.64,71385.72,0.0,-0.99548,0.0,0.78431]
[1780341716159,57.64,71385.72,0.0,-0.99548,0.0,0.78431]
[1780341716219,57.64,71385.72,0.0,-0.99548,0.0,0.78431]
[1780341716281,57.64,71382.6,0.0,-0.9955,0.0,0.78241]
[1780341717288,57.64,71380.13,0.0,-0.99551,0.0,0.78091]
[1780341719623,57.64,71379.97,0.0,-0.99551,0.0,0.78081]
[1780341719720,57.64,71379.97,0.0,-0.99551,0.0,0.78081]
[1780341719724,57.64,71380.91,0.0,-0.9955,0.0,0.78138]
[1780341720735,57.64,71380.91,0.0,-0.9955,0.0,0.78138]
[1780341720980,57.64,71380.91,0.0,-0.9955,0.0,0.78138]
[1780341726351,57.64,71380.19,0.0,-0.9955,0.0,0.78094]
[1780341727974,57.64,71380.19,0.0,-0.9955,0.0,0.78094]
[1780341728219,57.64,71380.58,0.0,-0.9955,0.0,0.78118]
[1780341728735,57.64,71380.58,0.0,-0.9955,0.0,0.78118]
[1780341728971,57.64,71380.58,0.0,-0.9955,0.0,0.78118]
[1780341728836,57.64,71380.96,0.0,-0.9955,0.0,0.78141]
[1780341730543,57.64,71380.83,0.0,-0.9955,0.0,0.78133]
[1780341733959,57.64,71381.18,0.0,-0.9955,0.0,0.78154]
[1780341733978,57.64,71381.18,0.0,-0.9955,0.0,0.78154]
[1780341740450,57.64,71378.95,0.0,-0.99551,0.0,0.78019]
[1780341743523,57.64,71378.92,0.0,-0.99551,0.0,0.78017]
[1780341743720,57.64,71378.92,0.0,-0.99551,0.0,0.78017]
[1780341744030,57.64,71378.78,0.0,-0.99551,0.0,0.78009]
[1780341744219,57.64,71378.78,0.0,-0.99551,0.0,0.78009]
[1780341744478,57.64,71378.37,0.0,-0.99551,0.0,0.77984]
[1780341750012,57.64,71378.83,0.0,-0.99551,0.0,0.78012]
[1780341750220,57.64,71378.83,0.0,-0.99551,0.0,0.78012]
[1780341751527,57.64,71375.56,0.0,-0.99553,0.0,0.77729]
[1780341752616,57.64,71375.56,0.0,-0.99553,0.0,0.77729]
[1780341752641,57.64,71375.56,0.0,-0.99553,0.0,0.77729]
[1780341752730,57.64,71371.22,0.0,-0.99554,0.0,0.77467]
[1780341753541,57.64,71364.15,0.0,-0.99557,0.0,0.77041]
[1780341754549,57.64,71357.7,0.0,-0.9956,0.0,0.76655]
[1780341755556,57.64,71355.77,0.0,-0.9956,0.0,0.7654]
[1780341756034,57.64,71355.77,0.0,-0.9956,0.0,0.7654]
[1780341756219,57.64,71355.77,0.0,-0.9956,0.0,0.7654]
[1780341756563,57.64,71355.0,0.0,-0.99561,0.0,0.76494]
[1780341761641,57.64,71355.92,0.0,-0.9956,0.0,0.76549]
[1780341761724,57.64,71359.81,0.0,-0.99559,0.0,0.76781]
[1780341764251,57.64,71361.82,0.0,-0.99558,0.0,0.76902]
[1780341764469,57.64,71361.82,0.0,-0.99558,0.0,0.76902]
[1780341766633,57.64,71367.34,0.0,-0.99556,0.0,0.77233]
[1780341767044,57.64,71367.34,0.0,-0.99556,0.0,0.77233]
[1780341767219,57.64,71367.34,0.0,-0.99556,0.0,0.77233]
[1780341767489,57.64,71367.34,0.0,-0.99556,0.0,0.77233]
[1780341767718,57.64,71367.34,0.0,-0.99556,0.0,0.77233]
[1780341767820,57.64,71371.52,0.0,-0.99554,0.0,0.77485]
[1780341770661,57.64,71374.03,0.0,-0.99553,0.0,0.77636]
[1780341771504,57.64,71374.03,0.0,-0.99553,0.0,0.77636]
[1780341771720,57.64,71374.03,0.0,-0.99553,0.0,0.77636]
[1780341772023,57.64,71374.03,0.0,-0.99553,0.0,0.77636]
[1780341772220,57.64,71375.8,0.0,-0.99553,0.0,0.77743]
[1780341772676,57.64,71377.03,0.0,-0.99552,0.0,0.77818]
[1780341777711,57.64,71375.56,0.0,-0.99553,0.0,0.77729]
[1780341779419,57.64,71375.52,0.0,-0.99553,0.0,0.77726]
[1780341779469,57.64,71375.52,0.0,-0.99553,0.0,0.77726]
[1780341785018,57.64,71376.53,0.0,-0.99552,0.0,0.77787]
[1780341785219,57.64,71376.97,0.0,-0.99552,0.0,0.77814]
[1780341785767,57.64,71377.13,0.0,-0.99552,0.0,0.77824]
[1780341790802,57.64,71377.33,0.0,-0.99552,0.0,0.77836]
[1780341793300,57.64,71375.59,0.0,-0.99553,0.0,0.77731]
[1780341793471,57.64,71375.59,0.0,-0.99553,0.0,0.77731]
[1780341793935,57.64,71375.59,0.0,-0.99553,0.0,0.77731]
[1780341793971,57.64,71375.59,0.0,-0.99553,0.0,0.77731]
[1780341794036,57.64,71375.15,0.0,-0.99553,0.0,0.77704]
[1780341798882,57.64,71373.66,0.0,-0.99553,0.0,0.77614]
[1780341798971,57.64,71373.66,0.0,-0.99553,0.0,0.77614]
[1780341799608,57.64,71374.98,0.0,-0.99553,0.0,0.77694]
[1780341799720,57.64,71374.98,0.0,-0.99553,0.0,0.77694]
[1780341799865,57.64,71375.29,0.0,-0.99553,0.0,0.77712]
[1780341804246,57.64,71375.15,0.0,-0.99553,0.0,0.77704]
[1780341804470,57.64,71375.15,0.0,-0.99553,0.0,0.77704]
[1780341805888,57.64,71375.53,0.0,-0.99553,0.0,0.77727]
[1780341805972,57.64,71375.53,0.0,-0.99553,0.0,0.77727]
[1780341806073,57.64,71379.99,0.0,-0.99551,0.0,0.77997]
[1780341807049,57.64,71379.99,0.0,-0.99551,0.0,0.77997]
[1780341806916,57.64,71385.19,0.0,-0.99549,0.0,0.78313]
[1780341807232,57.64,71385.19,0.0,-0.99549,0.0,0.78313]
[1780341807923,57.64,71390.52,0.0,-0.99547,0.0,0.78638]
[1780341812958,57.64,71390.66,0.0,-0.99547,0.0,0.7856]
[1780341813964,57.64,71386.26,0.0,-0.99549,0.0,0.78292]
[1780341814922,57.64,71386.26,0.0,-0.99549,0.0,0.78292]
[1780341814970,57.64,71386.26,0.0,-0.99549,0.0,0.78292]
[1780341815993,57.64,71384.82,0.0,-0.9955,0.0,0.78205]
[1780341816075,57.64,71385.03,0.0,-0.9955,0.0,0.78218]
[1780341816218,57.64,71385.03,0.0,-0.9955,0.0,0.78218]
[1780341822025,57.64,71383.41,0.0,-0.9955,0.0,0.78119]
[1780341822287,57.64,71383.41,0.0,-0.9955,0.0,0.78119]
[1780341822469,57.64,71383.41,0.0,-0.9955,0.0,0.78119]
[1780341827675,57.64,71383.43,0.0,-0.9955,0.0,0.7812]
[1780341829074,57.64,71387.52,0.0,-0.99549,0.0,0.78369]
[1780341829307,57.64,71387.52,0.0,-0.99549,0.0,0.78369]
[1780341829469,57.64,71387.52,0.0,-0.99549,0.0,0.78369]
[1780341830081,57.64,71386.21,0.0,-0.99549,0.0,0.78289]
[1780341830971,57.64,71386.21,0.0,-0.99549,0.0,0.78289]
[1780341831088,57.64,71383.04,0.0,-0.9955,0.0,0.78097]
[1780341836872,57.64,71382.91,0.0,-0.9955,0.0,0.78089]
[1780341836971,57.64,71382.91,0.0,-0.9955,0.0,0.78089]
[1780341837015,57.64,71382.91,0.0,-0.9955,0.0,0.78089]
[1780341837072,57.64,71382.83,0.0,-0.9955,0.0,0.78084]
[1780341837219,57.64,71382.83,0.0,-0.9955,0.0,0.78084]
[1780341841081,57.64,71382.13,0.0,-0.99551,0.0,0.78041]
[1780341841181,57.64,71379.98,0.0,-0.99552,0.0,0.77911]
[1780341841219,57.64,71379.98,0.0,-0.99552,0.0,0.77911]
[1780341841290,57.64,71379.98,0.0,-0.99552,0.0,0.77911]
[1780341841469,57.64,71379.98,0.0,-0.99552,0.0,0.77911]
[1780341841570,57.64,71376.38,0.0,-0.99553,0.0,0.77693]
[1780341847056,57.64,71376.32,0.0,-0.99553,0.0,0.7769]
[1780341852188,57.64,71376.27,0.0,-0.99553,0.0,0.77687]
[1780341852220,57.64,71376.27,0.0,-0.99553,0.0,0.77687]
[1780341852359,57.64,71376.27,0.0,-0.99553,0.0,0.77687]
[1780341852469,57.64,71376.27,0.0,-0.99553,0.0,0.77687]
[1780341852564,57.64,71376.24,0.0,-0.99553,0.0,0.77685]
[1780341854570,57.64,71376.35,0.0,-0.99553,0.0,0.77691]
[1780341861300,57.64,71378.65,0.0,-0.99552,0.0,0.77831]
[1780341862173,57.64,71378.65,0.0,-0.99552,0.0,0.77831]
[1780341862219,57.64,71378.65,0.0,-0.99552,0.0,0.77831]
[1780341862259,57.64,71378.65,0.0,-0.99552,0.0,0.77831]
[1780341862469,57.64,71378.65,0.0,-0.99552,0.0,0.77831]
[1780341862557,57.64,71378.57,0.0,-0.99552,0.0,0.77826]
[1780341866813,57.64,71379.84,0.0,-0.99552,0.0,0.77903]
[1780341866889,57.64,71379.84,0.0,-0.99552,0.0,0.77903]
[1780341866971,57.64,71379.84,0.0,-0.99552,0.0,0.77903]
[1780341866990,57.64,71379.88,0.0,-0.99552,0.0,0.77905]
[1780341872067,57.64,71381.01,0.0,-0.99552,0.0,0.77888]
[1780341875132,57.64,71381.01,0.0,-0.99552,0.0,0.77888]
[1780341875220,57.64,71379.88,0.0,-0.99552,0.0,0.7782]
[1780341875275,57.64,71379.88,0.0,-0.99552,0.0,0.7782]
[1780341875468,57.64,71379.88,0.0,-0.99552,0.0,0.7782]
[1780341875507,57.64,71378.24,0.0,-0.99553,0.0,0.77721]
[1780341880222,57.64,71378.37,0.0,-0.99553,0.0,0.77728]
[1780341880469,57.64,71378.37,0.0,-0.99553,0.0,0.77728]
[1780341884530,57.64,71378.37,0.0,-0.99553,0.0,0.77728]
[1780341884640,57.64,71378.37,0.0,-0.99553,0.0,0.77728]
[1780341884720,57.64,71378.37,0.0,-0.99553,0.0,0.77728]
[1780341884741,57.64,71375.85,0.0,-0.99554,0.0,0.77576]
[1780341890502,57.64,71376.62,0.0,-0.99553,0.0,0.77623]
[1780341891632,57.64,71376.62,0.0,-0.99553,0.0,0.77623]
[1780341891720,57.64,71376.62,0.0,-0.99553,0.0,0.77623]
[1780341891733,57.64,71376.78,0.0,-0.99553,0.0,0.77632]
[1780341896685,57.64,71376.5,0.0,-0.99553,0.0,0.77615]
[1780341896720,57.64,71376.5,0.0,-0.99553,0.0,0.77615]
[1780341899149,57.64,71376.15,0.0,-0.99553,0.0,0.77594]
[1780341901411,57.64,71375.92,0.0,-0.99554,0.0,0.7758]
[1780341901472,57.64,71375.92,0.0,-0.99554,0.0,0.7758]
[1780341901574,57.64,71375.92,0.0,-0.99554,0.0,0.7758]
[1780341901719,57.64,71375.92,0.0,-0.99554,0.0,0.7758]
[1780341901821,57.64,71381.76,0.0,-0.99551,0.0,0.77934]
[1780341903598,57.64,71386.7,0.0,-0.99549,0.0,0.78234]
[1780341904738,57.64,71386.7,0.0,-0.99549,0.0,0.78234]
[1780341904892,57.64,71386.7,0.0,-0.99549,0.0,0.78234]
[1780341904971,57.64,71386.7,0.0,-0.99549,0.0,0.78234]
[1780341904993,57.64,71388.68,0.0,-0.99549,0.0,0.78354]
[1780341907626,57.64,71385.75,0.0,-0.9955,0.0,0.78176]
[1780341908582,57.64,71385.75,0.0,-0.9955,0.0,0.78176]
[1780341908720,57.64,71385.75,0.0,-0.9955,0.0,0.78176]
[1780341908822,57.64,71383.76,0.0,-0.99551,0.0,0.78055]
[1780341911138,57.64,71369.61,0.0,-0.99556,0.0,0.772]
[1780341911711,57.64,71369.61,0.0,-0.99556,0.0,0.772]
[1780341911842,57.64,71369.61,0.0,-0.99556,0.0,0.772]
[1780341911880,57.64,71366.08,0.0,-0.99557,0.0,0.76988]
[1780341914057,57.64,71366.37,0.0,-0.99557,0.0,0.77006]
[1780341915682,57.64,71371.74,0.0,-0.99555,0.0,0.77328]
[1780341916438,57.64,71371.74,0.0,-0.99555,0.0,0.77328]
[1780341916469,57.64,71371.74,0.0,-0.99555,0.0,0.77328]
[1780341916557,57.64,71371.74,0.0,-0.99555,0.0,0.77328]
[1780341916718,57.64,71371.74,0.0,-0.99555,0.0,0.77328]
[1780341916820,57.64,71374.28,0.0,-0.99554,0.0,0.77481]
[1780341920091,57.64,71374.01,0.0,-0.99554,0.0,0.77465]
[1780341922933,57.64,71375.04,0.0,-0.99554,0.0,0.77527]
[1780341922971,57.64,71375.04,0.0,-0.99554,0.0,0.77527]
[1780341923154,57.64,71375.04,0.0,-0.99554,0.0,0.77527]
[1780341923034,57.64,71375.38,0.0,-0.99554,0.0,0.77548]
[1780341923220,57.64,71375.38,0.0,-0.99554,0.0,0.77548]
[1780341927535,57.64,71377.38,0.0,-0.99553,0.0,0.77669]
[1780341927718,57.64,71377.38,0.0,-0.99553,0.0,0.77669]
[1780341929363,57.64,71377.05,0.0,-0.99553,0.0,0.77649]
[1780341929469,57.64,71377.05,0.0,-0.99553,0.0,0.77649]
[1780341929781,57.64,71377.56,0.0,-0.99553,0.0,0.7768]
[1780341933728,57.64,71377.37,0.0,-0.99553,0.0,0.77583]
[1780341933973,57.64,71377.37,0.0,-0.99553,0.0,0.77583]
[1780341939687,57.64,71378.7,0.0,-0.99553,0.0,0.77663]
[1780341939719,57.64,71378.7,0.0,-0.99553,0.0,0.77663]
[1780341939778,57.64,71378.7,0.0,-0.99553,0.0,0.77663]
[1780341939969,57.64,71378.7,0.0,-0.99553,0.0,0.77663]
[1780341940071,57.64,71379.8,0.0,-0.99553,0.0,0.7773]
[1780341940573,57.64,71379.8,0.0,-0.99553,0.0,0.7773]
[1780341945198,57.64,71382.64,0.0,-0.99551,0.0,0.77902]
[1780341945210,57.64,71382.91,0.0,-0.99551,0.0,0.77918]
[1780341945220,57.64,71382.91,0.0,-0.99551,0.0,0.77918]
[1780341945269,57.64,71382.91,0.0,-0.99551,0.0,0.77918]
[1780341945470,57.64,71382.91,0.0,-0.99551,0.0,0.77918]
[1780341945893,57.64,71383.51,0.0,-0.99551,0.0,0.77955]
[1780341951662,57.64,71384.97,0.0,-0.99551,0.0,0.78043]
[1780341954962,57.64,71385.25,0.0,-0.9955,0.0,0.7806]
[1780341954988,57.64,71385.25,0.0,-0.9955,0.0,0.7806]
[1780341955024,57.64,71385.25,0.0,-0.9955,0.0,0.7806]
[1780341955219,57.64,71385.25,0.0,-0.9955,0.0,0.7806]
[1780341955125,57.64,71385.72,0.0,-0.9955,0.0,0.78089]
[1780341959239,57.64,71384.08,0.0,-0.99551,0.0,0.77989]
[1780341964735,57.64,71385.86,0.0,-0.9955,0.0,0.78097]
[1780341964887,57.64,71385.86,0.0,-0.9955,0.0,0.78097]
[1780341964971,57.64,71385.86,0.0,-0.9955,0.0,0.78097]
[1780341965030,57.64,71385.2,0.0,-0.9955,0.0,0.78057]
[1780341970648,57.64,71385.04,0.0,-0.99551,0.0,0.78047]
[1780341972540,57.64,71385.45,0.0,-0.9955,0.0,0.78072]
[1780341972662,57.64,71385.45,0.0,-0.9955,0.0,0.78072]
[1780341972719,57.64,71385.45,0.0,-0.9955,0.0,0.78072]
[1780341973088,57.64,71385.24,0.0,-0.9955,0.0,0.78059]
[1780341977333,57.64,71385.46,0.0,-0.9955,0.0,0.78073]
[1780341977454,57.64,71385.46,0.0,-0.9955,0.0,0.78073]
[1780341977470,57.64,71385.46,0.0,-0.9955,0.0,0.78073]
[1780341978123,57.64,71384.71,0.0,-0.99551,0.0,0.78027]
[1780341978316,57.64,71384.71,0.0,-0.99551,0.0,0.78027]
[1780341981209,57.64,71384.75,0.0,-0.99551,0.0,0.7803]
[1780341981220,57.64,71384.75,0.0,-0.99551,0.0,0.7803]
[1780341981269,57.64,71383.32,0.0,-0.99551,0.0,0.77943]
[1780341981469,57.64,71383.32,0.0,-0.99551,0.0,0.77943]
[1780341982151,57.64,71382.55,0.0,-0.99551,0.0,0.77896]
[1780341987186,57.64,71383.02,0.0,-0.99551,0.0,0.77925]
[1780341987501,57.64,71383.02,0.0,-0.99551,0.0,0.77925]
[1780341987671,57.64,71383.02,0.0,-0.99551,0.0,0.77925]
[1780341987720,57.64,71383.02,0.0,-0.99551,0.0,0.77925]
[1780341988193,57.64,71382.78,0.0,-0.99551,0.0,0.7791]
[1780341993228,57.64,71383.36,0.0,-0.99552,0.0,0.7786]
[1780341997824,57.64,71383.45,0.0,-0.99552,0.0,0.77866]
[1780341997971,57.64,71383.45,0.0,-0.99552,0.0,0.77866]
[1780342001821,57.64,71384.66,0.0,-0.99551,0.0,0.77939]
[1780342001977,57.64,71384.66,0.0,-0.99551,0.0,0.77939]
[1780342002029,57.64,71384.66,0.0,-0.99551,0.0,0.77939]
[1780342002219,57.64,71384.66,0.0,-0.99551,0.0,0.77939]
[1780342002233,57.64,71392.41,0.0,-0.99548,0.0,0.7841]
[1780342002291,57.64,71395.34,0.0,-0.99547,0.0,0.78589]
[1780342008335,57.64,71395.63,0.0,-0.99547,0.0,0.78606]
[1780342009673,57.64,71395.63,0.0,-0.99547,0.0,0.78606]
[1780342009720,57.64,71395.63,0.0,-0.99547,0.0,0.78606]
[1780342009725,57.64,71395.63,0.0,-0.99547,0.0,0.78606]
[1780342009969,57.64,71395.63,0.0,-0.99547,0.0,0.78606]
[1780342010071,57.64,71396.31,0.0,-0.99547,0.0,0.78648]
[1780342012365,57.64,71400.3,0.0,-0.99545,0.0,0.78892]
[1780342013372,57.64,71406.47,0.0,-0.99543,0.0,0.79271]
[1780342014449,57.64,71406.47,0.0,-0.99543,0.0,0.79271]
[1780342014602,57.64,71406.47,0.0,-0.99543,0.0,0.79271]
[1780342017472,57.64,71403.8,0.0,-0.99544,0.0,0.79107]
[1780342017497,57.64,71406.52,0.0,-0.99543,0.0,0.79274]
[1780342018407,57.64,71409.4,0.0,-0.99542,0.0,0.79451]
[1780342020470,57.64,71408.97,0.0,-0.99542,0.0,0.79424]
[1780342020718,57.64,71408.97,0.0,-0.99542,0.0,0.79424]
[1780342020820,57.64,71410.06,0.0,-0.99541,0.0,0.79492]
[1780342024181,57.64,71411.67,0.0,-0.99541,0.0,0.79591]
[1780342024267,57.64,71421.12,0.0,-0.99537,0.0,0.80176]
[1780342024461,57.64,71429.33,0.0,-0.99534,0.0,0.80687]
[1780342025469,57.64,71431.89,0.0,-0.99533,0.0,0.80847]
[1780342026476,57.64,71424.61,0.0,-0.99536,0.0,0.80393]
[1780342027466,57.64,71424.61,0.0,-0.99536,0.0,0.80393]
[1780342027483,57.64,71419.79,0.0,-0.99538,0.0,0.80093]
[1780342031655,57.64,71420.85,0.0,-0.99537,0.0,0.80159]
[1780342031720,57.64,71420.85,0.0,-0.99537,0.0,0.80159]
[1780342034532,57.64,71423.86,0.0,-0.99536,0.0,0.80346]
[1780342039964,57.64,71425.41,0.0,-0.99535,0.0,0.80442]
[1780342039972,57.64,71425.41,0.0,-0.99535,0.0,0.80442]
[1780342040071,57.64,71425.41,0.0,-0.99535,0.0,0.80442]
[1780342040224,57.64,71425.41,0.0,-0.99535,0.0,0.80442]
[1780342040173,57.64,71425.64,0.0,-0.99535,0.0,0.80457]
[1780342045516,57.64,71424.71,0.0,-0.99536,0.0,0.80399]
[1780342046866,57.64,71424.62,0.0,-0.99536,0.0,0.80393]
[1780342046967,57.64,71424.62,0.0,-0.99536,0.0,0.80393]
[1780342046971,57.64,71424.62,0.0,-0.99536,0.0,0.80393]
[1780342047221,57.64,71424.62,0.0,-0.99536,0.0,0.80393]
[1780342047312,57.64,71424.57,0.0,-0.99536,0.0,0.8039]
[1780342052658,57.64,71423.39,0.0,-0.99537,0.0,0.8023]
[1780342056354,57.64,71424.33,0.0,-0.99536,0.0,0.80288]
[1780342056469,57.64,71424.33,0.0,-0.99536,0.0,0.80288]
[1780342056819,57.64,71424.33,0.0,-0.99536,0.0,0.80288]
[1780342056972,57.64,71424.33,0.0,-0.99536,0.0,0.80288]
[1780342057074,57.64,71424.8,0.0,-0.99536,0.0,0.80317]
[1780342062728,57.64,71425.04,0.0,-0.99536,0.0,0.80332]
[1780342067770,57.64,71425.0,0.0,-0.99536,0.0,0.8033]
[1780342067971,57.64,71425.0,0.0,-0.99536,0.0,0.8033]
[1780342069777,57.64,71427.2,0.0,-0.99535,0.0,0.80467]
[1780342071791,57.64,71430.74,0.0,-0.99534,0.0,0.80687]
[1780342072593,57.64,71430.74,0.0,-0.99534,0.0,0.80687]
[1780342072719,57.64,71430.74,0.0,-0.99534,0.0,0.80687]
[1780342072798,57.64,71433.4,0.0,-0.99533,0.0,0.80853]
[1780342074052,57.64,71433.4,0.0,-0.99533,0.0,0.80853]
[1780342074220,57.64,71433.4,0.0,-0.99533,0.0,0.80853]
[1780342075819,57.64,71430.88,0.0,-0.99534,0.0,0.80696]
[1780342076825,57.64,71426.4,0.0,-0.99535,0.0,0.80417]
[1780342078224,57.64,71426.4,0.0,-0.99535,0.0,0.80417]
[1780342078325,57.64,71426.93,0.0,-0.99535,0.0,0.8045]
[1780342078474,57.64,71426.93,0.0,-0.99535,0.0,0.8045]
[1780342079326,57.64,71426.93,0.0,-0.99535,0.0,0.8045]
[1780342078840,57.64,71423.21,0.0,-0.99537,0.0,0.80218]
[1780342079470,57.64,71423.21,0.0,-0.99537,0.0,0.80218]
[1780342079847,57.64,71418.99,0.0,-0.99538,0.0,0.79957]
[1780342080854,57.64,71417.18,0.0,-0.99539,0.0,0.79845]
[1780342082870,57.64,71414.47,0.0,-0.9954,0.0,0.79677]
[1780342083620,57.64,71414.47,0.0,-0.9954,0.0,0.79677]
[1780342083720,57.64,71414.47,0.0,-0.9954,0.0,0.79677]
[1780342083754,57.64,71414.47,0.0,-0.9954,0.0,0.79677]
[1780342083972,57.64,71414.47,0.0,-0.9954,0.0,0.79677]
[1780342083994,57.64,71411.17,0.0,-0.99541,0.0,0.79473]
[1780342085890,57.64,71406.89,0.0,-0.99543,0.0,0.7921]
[1780342086788,57.64,71406.89,0.0,-0.99543,0.0,0.7921]
[1780342086972,57.64,71406.89,0.0,-0.99543,0.0,0.7921]
[1780342086992,57.64,71405.43,0.0,-0.99544,0.0,0.7912]
[1780342087842,57.64,71405.43,0.0,-0.99544,0.0,0.7912]
[1780342087972,57.64,71405.43,0.0,-0.99544,0.0,0.7912]
[1780342088010,57.64,71411.81,0.0,-0.99541,0.0,0.79513]
[1780342092757,57.64,71411.8,0.0,-0.99541,0.0,0.79512]
[1780342092971,57.64,71411.8,0.0,-0.99541,0.0,0.79512]
[1780342094797,57.64,71412.87,0.0,-0.99541,0.0,0.79578]
[1780342094972,57.64,71412.87,0.0,-0.99541,0.0,0.79578]
[1780342095002,57.64,71413.37,0.0,-0.99541,0.0,0.79609]
[1780342096968,57.64,71411.49,0.0,-0.99541,0.0,0.79493]
[1780342099989,57.64,71413.08,0.0,-0.99541,0.0,0.79591]
[1780342101194,57.64,71413.08,0.0,-0.99541,0.0,0.79591]
[1780342101219,57.64,71413.08,0.0,-0.99541,0.0,0.79591]
[1780342101304,57.64,71419.84,0.0,-0.99538,0.0,0.80009]
[1780342101583,57.64,71419.84,0.0,-0.99538,0.0,0.80009]
[1780342101719,57.64,71419.84,0.0,-0.99538,0.0,0.80009]
[1780342102143,57.64,71421.35,0.0,-0.99537,0.0,0.80103]
[1780342105551,57.64,71421.02,0.0,-0.99538,0.0,0.80082]
[1780342105719,57.64,71421.02,0.0,-0.99538,0.0,0.80082]
[1780342106288,57.64,71421.02,0.0,-0.99538,0.0,0.80082]
[1780342106320,57.64,71418.29,0.0,-0.99539,0.0,0.79913]
[1780342106469,57.64,71418.29,0.0,-0.99539,0.0,0.79913]
[1780342107045,57.64,71417.9,0.0,-0.99539,0.0,0.79889]
[1780342110442,57.64,71418.07,0.0,-0.99539,0.0,0.799]
[1780342110469,57.64,71418.07,0.0,-0.99539,0.0,0.799]
[1780342115868,57.64,71418.53,0.0,-0.99539,0.0,0.79841]
[1780342118035,57.64,71418.64,0.0,-0.99539,0.0,0.79848]
[1780342118219,57.64,71418.64,0.0,-0.99539,0.0,0.79848]
[1780342119128,57.64,71417.16,0.0,-0.9954,0.0,0.79756]
[1780342124247,57.64,71417.68,0.0,-0.99539,0.0,0.79789]
[1780342124421,57.64,71417.68,0.0,-0.99539,0.0,0.79789]
[1780342124470,57.64,71417.68,0.0,-0.99539,0.0,0.79789]
[1780342125170,57.64,71419.69,0.0,-0.99539,0.0,0.79913]
[1780342125469,57.64,71419.69,0.0,-0.99539,0.0,0.79913]
[1780342126176,57.64,71419.57,0.0,-0.99539,0.0,0.79906]
[1780342131216,57.64,71424.46,0.0,-0.99537,0.0,0.80209]
[1780342131861,57.64,71424.46,0.0,-0.99537,0.0,0.80209]
[1780342131971,57.64,71424.46,0.0,-0.99537,0.0,0.80209]
[1780342132223,57.64,71428.08,0.0,-0.99535,0.0,0.80434]
[1780342132933,57.64,71428.08,0.0,-0.99535,0.0,0.80434]
[1780342132970,57.64,71428.08,0.0,-0.99535,0.0,0.80434]
[1780342133230,57.64,71430.38,0.0,-0.99534,0.0,0.80577]
[1780342138265,57.64,71430.83,0.0,-0.99534,0.0,0.80605]
[1780342143301,57.64,71431.73,0.0,-0.99534,0.0,0.80661]
[1780342143475,57.64,71431.73,0.0,-0.99534,0.0,0.80661]
[1780342143719,57.64,71431.73,0.0,-0.99534,0.0,0.80661]
[1780342147324,57.64,71431.66,0.0,-0.99534,0.0,0.80657]
[1780342147426,57.64,71436.14,0.0,-0.99532,0.0,0.80937]
[1780342147469,57.64,71436.14,0.0,-0.99532,0.0,0.80937]
[1780342148336,57.64,71439.92,0.0,-0.99531,0.0,0.81174]
[1780342148462,57.64,71439.92,0.0,-0.99531,0.0,0.81174]
[1780342148469,57.64,71439.92,0.0,-0.99531,0.0,0.81174]
[1780342149343,57.64,71439.33,0.0,-0.99531,0.0,0.81137]
[1780342153371,57.64,71442.11,0.0,-0.9953,0.0,0.81311]
[1780342154136,57.64,71442.11,0.0,-0.9953,0.0,0.81311]
[1780342154219,57.64,71442.11,0.0,-0.9953,0.0,0.81311]
[1780342154378,57.64,71445.17,0.0,-0.99528,0.0,0.81504]
[1780342156455,57.64,71445.07,0.0,-0.99528,0.0,0.81498]
[1780342156469,57.64,71445.07,0.0,-0.99528,0.0,0.81498]
[1780342157399,57.64,71445.0,0.0,-0.99528,0.0,0.81493]
[1780342160432,57.64,71445.23,0.0,-0.99528,0.0,0.81508]
[1780342161470,57.64,71449.05,0.0,-0.99527,0.0,0.81748]
[1780342166205,57.64,71450.01,0.0,-0.99526,0.0,0.81809]
[1780342166219,57.64,71450.01,0.0,-0.99526,0.0,0.81809]
[1780342166498,57.64,71449.5,0.0,-0.99527,0.0,0.81777]
[1780342166720,57.64,71449.5,0.0,-0.99527,0.0,0.81777]
[1780342166794,57.64,71449.44,0.0,-0.99527,0.0,0.81773]
[1780342168476,57.64,71453.0,0.0,-0.99525,0.0,0.81998]
[1780342172414,57.64,71454.42,0.0,-0.99525,0.0,0.82088]
[1780342171497,57.64,71461.79,0.0,-0.99522,0.0,0.82467]
[1780342172469,57.64,71461.79,0.0,-0.99522,0.0,0.82467]
[1780342172504,57.64,71462.39,0.0,-0.99522,0.0,0.82505]
[1780342174411,57.64,71462.39,0.0,-0.99522,0.0,0.82505]
[1780342174440,57.64,71463.34,0.0,-0.99522,0.0,0.82565]
[1780342174537,57.64,71470.76,0.0,-0.99519,0.0,0.83039]
[1780342175640,57.64,71495.74,0.0,-0.99508,0.0,0.84649]
[1780342176713,57.64,71495.74,0.0,-0.99508,0.0,0.84649]
[1780342176754,57.64,71506.75,0.0,-0.99504,0.0,0.85367]
[1780342177549,57.64,71518.3,0.0,-0.99499,0.0,0.86126]
[1780342178741,57.64,71518.3,0.0,-0.99499,0.0,0.86126]
[1780342178958,57.64,71518.3,0.0,-0.99499,0.0,0.86126]
[1780342178982,57.64,71522.84,0.0,-0.99497,0.0,0.86426]
[1780342179633,57.64,71522.84,0.0,-0.99497,0.0,0.86426]
[1780342179734,57.64,71518.15,0.0,-0.99499,0.0,0.86116]
[1780342180570,57.64,71514.75,0.0,-0.995,0.0,0.85892]
[1780342183591,57.64,71517.76,0.0,-0.99499,0.0,0.86091]
[1780342185605,57.64,71522.07,0.0,-0.99497,0.0,0.86375]
[1780342190725,57.64,71522.24,0.0,-0.99497,0.0,0.86386]
[1780342193662,57.64,71518.52,0.0,-0.99499,0.0,0.86141]
[1780342194769,57.64,71514.57,0.0,-0.995,0.0,0.85881]
[1780342197193,57.64,71512.83,0.0,-0.99501,0.0,0.85766]
[1780342197227,57.64,71518.99,0.0,-0.99499,0.0,0.86172]
[1780342197802,57.64,71534.17,0.0,-0.99492,0.0,0.87178]
[1780342200902,57.64,71535.15,0.0,-0.99492,0.0,0.87243]
[1780342200976,57.64,71533.45,0.0,-0.99492,0.0,0.8713]
[1780342202839,57.64,71536.23,0.0,-0.99491,0.0,0.87315]
[1780342205870,57.64,71538.83,0.0,-0.9949,0.0,0.87489]
[1780342206877,57.64,71536.16,0.0,-0.99491,0.0,0.87311]
[1780342207884,57.64,71532.42,0.0,-0.99493,0.0,0.87061]
[1780342208891,57.64,71526.8,0.0,-0.99495,0.0,0.86688]
[1780342211483,57.64,71525.39,0.0,-0.99496,0.0,0.86595]
[1780342211720,57.64,71525.32,0.0,-0.99496,0.0,0.8659]
[1780342213102,57.64,71525.64,0.0,-0.99496,0.0,0.86611]
[1780342213221,57.64,71525.64,0.0,-0.99496,0.0,0.86611]
[1780342213323,57.64,71525.13,0.0,-0.99496,0.0,0.86578]
[1780342216947,57.64,71522.16,0.0,-0.99497,0.0,0.86381]
[1780342218418,57.64,71522.16,0.0,-0.99497,0.0,0.86381]
[1780342218475,57.64,71522.16,0.0,-0.99497,0.0,0.86381]
[1780342219968,57.64,71526.11,0.0,-0.99495,0.0,0.86642]
[1780342220975,57.64,71528.96,0.0,-0.99494,0.0,0.86832]
[1780342222621,57.64,71527.77,0.0,-0.99495,0.0,0.86753]
[1780342222721,57.64,71527.77,0.0,-0.99495,0.0,0.86753]
[1780342223496,57.64,71527.77,0.0,-0.99495,0.0,0.86753]
[1780342223723,57.64,71529.14,0.0,-0.99494,0.0,0.86843]
[1780342223996,57.64,71530.56,0.0,-0.99494,0.0,0.86938]
[1780342225007,57.64,71535.26,0.0,-0.99492,0.0,0.87251]
[1780342226016,57.64,71546.9,0.0,-0.99487,0.0,0.88029]
[1780342227023,57.64,71547.93,0.0,-0.99486,0.0,0.88099]
[1780342229037,57.64,71552.86,0.0,-0.99484,0.0,0.8843]
[1780342232058,57.64,71554.75,0.0,-0.99484,0.0,0.88464]
[1780342234072,57.64,71557.86,0.0,-0.99482,0.0,0.88674]
[1780342238102,57.64,71550.75,0.0,-0.99485,0.0,0.88195]
[1780342240116,57.64,71550.86,0.0,-0.99485,0.0,0.88202]
[1780342241354,57.64,71550.86,0.0,-0.99485,0.0,0.88202]
[1780342241468,57.64,71550.86,0.0,-0.99485,0.0,0.88202]
[1780342246158,57.64,71547.79,0.0,-0.99487,0.0,0.87996]
[1780342247378,57.64,71547.79,0.0,-0.99487,0.0,0.87996]
[1780342247382,57.64,71547.79,0.0,-0.99487,0.0,0.87996]
[1780342247472,57.64,71547.79,0.0,-0.99487,0.0,0.87996]
[1780342247427,57.64,71547.99,0.0,-0.99487,0.0,0.88009]
[1780342251194,57.64,71554.72,0.0,-0.99484,0.0,0.88462]
[1780342252201,57.64,71559.64,0.0,-0.99482,0.0,0.88794]
[1780342252754,57.64,71559.64,0.0,-0.99482,0.0,0.88794]
[1780342252977,57.64,71559.64,0.0,-0.99482,0.0,0.88794]
[1780342253156,57.64,71559.64,0.0,-0.99482,0.0,0.88794]
[1780342253223,57.64,71559.64,0.0,-0.99482,0.0,0.88794]
[1780342253258,57.64,71559.52,0.0,-0.99482,0.0,0.88786]
[1780342256229,57.64,71562.69,0.0,-0.9948,0.0,0.89001]
[1780342258428,57.64,71564.13,0.0,-0.9948,0.0,0.89098]
[1780342258472,57.64,71564.13,0.0,-0.9948,0.0,0.89098]
[1780342264287,57.64,71564.48,0.0,-0.99479,0.0,0.89122]
[1780342264948,57.64,71564.48,0.0,-0.99479,0.0,0.89122]
[1780342264974,57.64,71564.48,0.0,-0.99479,0.0,0.89122]
[1780342266301,57.64,71569.69,0.0,-0.99477,0.0,0.89476]
[1780342267308,57.64,71573.01,0.0,-0.99476,0.0,0.89703]
[1780342268315,57.64,71568.99,0.0,-0.99477,0.0,0.89429]
[1780342269945,57.64,71566.63,0.0,-0.99479,0.0,0.89268]
[1780342269976,57.64,71566.63,0.0,-0.99479,0.0,0.89268]
[1780342271008,57.64,71566.34,0.0,-0.99479,0.0,0.89248]
[1780342271219,57.64,71566.34,0.0,-0.99479,0.0,0.89248]
[1780342271336,57.64,71566.52,0.0,-0.99479,0.0,0.89261]
[1780342274247,57.64,71565.78,0.0,-0.99479,0.0,0.8921]
[1780342274469,57.64,71565.78,0.0,-0.99479,0.0,0.8921]
[1780342280271,57.64,71562.95,0.0,-0.9948,0.0,0.89018]
[1780342280470,57.64,71562.95,0.0,-0.9948,0.0,0.89018]
[1780342280571,57.64,71558.47,0.0,-0.99482,0.0,0.88715]
[1780342280822,57.64,71558.47,0.0,-0.99482,0.0,0.88715]
[1780342280972,57.64,71558.47,0.0,-0.99482,0.0,0.88715]
[1780342282413,57.64,71559.23,0.0,-0.99482,0.0,0.88767]
[1780342285434,57.64,71553.48,0.0,-0.99484,0.0,0.88378]
[1780342286951,57.64,71551.39,0.0,-0.99485,0.0,0.88238]
[1780342286979,57.64,71551.39,0.0,-0.99485,0.0,0.88238]
[1780342288455,57.64,71546.86,0.0,-0.99487,0.0,0.87933]
[1780342292483,57.64,71550.33,0.0,-0.99486,0.0,0.88073]
[1780342293490,57.64,71553.25,0.0,-0.99485,0.0,0.88269]
[1780342295326,57.64,71552.02,0.0,-0.99485,0.0,0.88186]
[1780342295472,57.64,71552.02,0.0,-0.99485,0.0,0.88186]
[1780342296201,57.64,71551.57,0.0,-0.99486,0.0,0.88156]
[1780342296219,57.64,71551.57,0.0,-0.99486,0.0,0.88156]
[1780342296511,57.64,71552.39,0.0,-0.99485,0.0,0.88211]
[1780342301546,57.64,71552.58,0.0,-0.99485,0.0,0.88224]
[1780342304461,57.64,71552.83,0.0,-0.99485,0.0,0.88241]
[1780342304472,57.64,71552.83,0.0,-0.99485,0.0,0.88241]
[1780342309602,57.64,71548.3,0.0,-0.99487,0.0,0.87936]
[1780342310048,57.64,71548.3,0.0,-0.99487,0.0,0.87936]
[1780342310223,57.64,71548.3,0.0,-0.99487,0.0,0.87936]
[1780342311489,57.64,71547.79,0.0,-0.99487,0.0,0.87902]
[1780342311617,57.64,71543.32,0.0,-0.99489,0.0,0.87603]
[1780342311719,57.64,71543.32,0.0,-0.99489,0.0,0.87603]
[1780342314503,57.64,71541.17,0.0,-0.9949,0.0,0.87459]
[1780342314729,57.64,71540.97,0.0,-0.9949,0.0,0.87446]
[1780342317681,57.64,71530.35,0.0,-0.99495,0.0,0.86739]
[1780342318689,57.64,71528.52,0.0,-0.99496,0.0,0.86617]
[1780342321000,57.64,71526.17,0.0,-0.99497,0.0,0.86462]
[1780342321220,57.64,71526.17,0.0,-0.99497,0.0,0.86462]
[1780342325232,57.64,71524.77,0.0,-0.99497,0.0,0.86369]
[1780342325470,57.64,71524.77,0.0,-0.99497,0.0,0.86369]
[1780342325529,57.64,71524.77,0.0,-0.99497,0.0,0.86369]
[1780342325720,57.64,71524.77,0.0,-0.99497,0.0,0.86369]
[1780342325551,57.64,71524.72,0.0,-0.99497,0.0,0.86366]
[1780342330608,57.64,71524.47,0.0,-0.99497,0.0,0.86349]
[1780342330721,57.64,71524.47,0.0,-0.99497,0.0,0.86349]
[1780342335831,57.64,71524.92,0.0,-0.99497,0.0,0.86379]
[1780342335974,57.64,71524.92,0.0,-0.99497,0.0,0.86379]
[1780342338424,57.64,71525.21,0.0,-0.99497,0.0,0.86398]
[1780342338470,57.64,71525.21,0.0,-0.99497,0.0,0.86398]
[1780342338525,57.64,71525.75,0.0,-0.99497,0.0,0.86434]
[1780342343857,57.64,71524.31,0.0,-0.99497,0.0,0.86339]
[1780342343980,57.64,71524.31,0.0,-0.99497,0.0,0.86339]
[1780342344871,57.64,71517.68,0.0,-0.995,0.0,0.85902]
[1780342345878,57.64,71520.59,0.0,-0.99499,0.0,0.86093]
[1780342347367,57.64,71520.59,0.0,-0.99499,0.0,0.86093]
[1780342347470,57.64,71520.59,0.0,-0.99499,0.0,0.86093]
[1780342347597,57.64,71520.59,0.0,-0.99499,0.0,0.86093]
[1780342347721,57.64,71520.59,0.0,-0.99499,0.0,0.86093]
[1780342347699,57.64,71523.47,0.0,-0.99498,0.0,0.86283]
[1780342352927,57.64,71523.46,0.0,-0.99498,0.0,0.8619]
[1780342357962,57.64,71523.29,0.0,-0.99498,0.0,0.86179]
[1780342362704,57.64,71522.49,0.0,-0.99499,0.0,0.86126]
[1780342362719,57.64,71522.49,0.0,-0.99499,0.0,0.86126]
[1780342364006,57.64,71525.95,0.0,-0.99497,0.0,0.86355]
[1780342368035,57.64,71532.34,0.0,-0.99494,0.0,0.86778]
[1780342369042,57.64,71538.15,0.0,-0.99492,0.0,0.87165]
[1780342370420,57.64,71538.15,0.0,-0.99492,0.0,0.87165]
[1780342370469,57.64,71538.15,0.0,-0.99492,0.0,0.87165]
[1780342370953,57.64,71538.94,0.0,-0.99492,0.0,0.87217]
[1780342370977,57.64,71538.94,0.0,-0.99492,0.0,0.87217]
[1780342371056,57.64,71538.76,0.0,-0.99492,0.0,0.87205]
[1780342373069,57.64,71543.59,0.0,-0.9949,0.0,0.87528]
[1780342374077,57.64,71549.32,0.0,-0.99487,0.0,0.87911]
[1780342375092,57.64,71557.64,0.0,-0.99484,0.0,0.88471]
[1780342376098,57.64,71564.63,0.0,-0.9948,0.0,0.88944]
[1780342377106,57.64,71564.02,0.0,-0.99481,0.0,0.88902]
[1780342378113,57.64,71567.16,0.0,-0.99479,0.0,0.89115]
[1780342380127,57.64,71570.74,0.0,-0.99478,0.0,0.89359]
[1780342381134,57.64,71575.22,0.0,-0.99476,0.0,0.89664]
[1780342383740,57.64,71576.16,0.0,-0.99475,0.0,0.89728]
[1780342383972,57.64,71575.66,0.0,-0.99476,0.0,0.89694]
[1780342389190,57.64,71575.3,0.0,-0.99476,0.0,0.89669]
[1780342392212,57.64,71572.15,0.0,-0.99477,0.0,0.89454]
[1780342395064,57.64,71569.95,0.0,-0.99478,0.0,0.89305]
[1780342395221,57.64,71569.95,0.0,-0.99478,0.0,0.89305]
[1780342396675,57.64,71569.95,0.0,-0.99478,0.0,0.89305]
[1780342396719,57.64,71569.95,0.0,-0.99478,0.0,0.89305]
[1780342396719,57.64,71570.12,0.0,-0.99478,0.0,0.89316]
[1780342397857,57.64,71568.2,0.0,-0.99479,0.0,0.89186]
[1780342397972,57.64,71568.2,0.0,-0.99479,0.0,0.89186]
[1780342402467,57.64,71565.91,0.0,-0.9948,0.0,0.8903]
[1780342402720,57.64,71565.91,0.0,-0.9948,0.0,0.8903]
[1780342402838,57.64,71566.53,0.0,-0.9948,0.0,0.89073]
[1780342402978,57.64,71566.53,0.0,-0.9948,0.0,0.89073]
[1780342403289,57.64,71567.13,0.0,-0.99479,0.0,0.89113]
[1780342408324,57.64,71565.6,0.0,-0.9948,0.0,0.89009]
[1780342410735,57.64,71565.81,0.0,-0.9948,0.0,0.89024]
[1780342410338,57.64,71569.39,0.0,-0.99478,0.0,0.89267]
[1780342410973,57.64,71569.39,0.0,-0.99478,0.0,0.89267]
[1780342411345,57.64,71574.86,0.0,-0.99477,0.0,0.89544]
[1780342413359,57.64,71575.95,0.0,-0.99476,0.0,0.89619]
[1780342418393,57.64,71575.62,0.0,-0.99476,0.0,0.89596]
[1780342419534,57.64,71575.62,0.0,-0.99476,0.0,0.89596]
[1780342419726,57.64,71575.62,0.0,-0.99476,0.0,0.89596]
[1780342420152,57.64,71575.0,0.0,-0.99476,0.0,0.89554]
[1780342420220,57.64,71575.0,0.0,-0.99476,0.0,0.89554]
[1780342420408,57.64,71575.41,0.0,-0.99476,0.0,0.89582]
[1780342425442,57.64,71575.27,0.0,-0.99476,0.0,0.89572]
[1780342426450,57.64,71577.8,0.0,-0.99475,0.0,0.89745]
[1780342428142,57.64,71578.0,0.0,-0.99475,0.0,0.89759]
[1780342428224,57.64,71578.0,0.0,-0.99475,0.0,0.89759]
[1780342429471,57.64,71581.4,0.0,-0.99474,0.0,0.89991]
[1780342431036,57.64,71583.29,0.0,-0.99473,0.0,0.9012]
[1780342431218,57.64,71583.29,0.0,-0.99473,0.0,0.9012]
[1780342431485,57.64,71582.0,0.0,-0.99473,0.0,0.90032]
[1780342434812,57.64,71581.78,0.0,-0.99473,0.0,0.90017]
[1780342434974,57.64,71581.95,0.0,-0.99473,0.0,0.90029]
[1780342440549,57.64,71582.75,0.0,-0.99473,0.0,0.90083]
[1780342442050,57.64,71580.66,0.0,-0.99474,0.0,0.8994]
[1780342442224,57.64,71580.66,0.0,-0.99474,0.0,0.8994]
[1780342442464,57.64,71580.66,0.0,-0.99474,0.0,0.8994]
[1780342442472,57.64,71580.66,0.0,-0.99474,0.0,0.8994]
[1780342442687,57.64,71580.68,0.0,-0.99474,0.0,0.89942]
[1780342446592,57.64,71577.6,0.0,-0.99475,0.0,0.89731]
[1780342447242,57.64,71577.6,0.0,-0.99475,0.0,0.89731]
[1780342447473,57.64,71577.6,0.0,-0.99475,0.0,0.89731]
[1780342448155,57.64,71577.27,0.0,-0.99475,0.0,0.89709]
[1780342448220,57.64,71577.27,0.0,-0.99475,0.0,0.89709]
[1780342448606,57.64,71577.65,0.0,-0.99475,0.0,0.89735]
[1780342453641,57.64,71579.76,0.0,-0.99474,0.0,0.89879]
[1780342454648,57.64,71577.35,0.0,-0.99475,0.0,0.89714]
[1780342457801,57.64,71577.41,0.0,-0.99475,0.0,0.89718]
[1780342457972,57.64,71577.78,0.0,-0.99475,0.0,0.89743]
[1780342458367,57.64,71577.78,0.0,-0.99475,0.0,0.89743]
[1780342458470,57.64,71577.78,0.0,-0.99475,0.0,0.89743]
[1780342459683,57.64,71577.81,0.0,-0.99475,0.0,0.89746]
[1780342460690,57.64,71580.34,0.0,-0.99474,0.0,0.89918]
[1780342462734,57.64,71580.64,0.0,-0.99474,0.0,0.89939]
[1780342462775,57.64,71583.85,0.0,-0.99473,0.0,0.90159]
[1780342462982,57.64,71583.85,0.0,-0.99473,0.0,0.90159]
[1780342468746,57.64,71583.35,0.0,-0.99473,0.0,0.90124]
[1780342474788,57.64,71581.43,0.0,-0.99474,0.0,0.89898]
[1780342475158,57.64,71581.43,0.0,-0.99474,0.0,0.89898]
[1780342475220,57.64,71581.43,0.0,-0.99474,0.0,0.89898]
[1780342475795,57.64,71574.58,0.0,-0.99477,0.0,0.89431]
[1780342476802,57.64,71563.64,0.0,-0.99482,0.0,0.88688]
[1780342477085,57.64,71563.64,0.0,-0.99482,0.0,0.88688]
[1780342477224,57.64,71563.64,0.0,-0.99482,0.0,0.88688]
[1780342477790,57.64,71563.64,0.0,-0.99482,0.0,0.88688]
[1780342477809,57.64,71561.35,0.0,-0.99483,0.0,0.88534]
[1780342477980,57.64,71561.35,0.0,-0.99483,0.0,0.88534]
[1780342478816,57.64,71564.09,0.0,-0.99482,0.0,0.88719]
[1780342482844,57.64,71561.7,0.0,-0.99483,0.0,0.88557]
[1780342483666,57.64,71561.7,0.0,-0.99483,0.0,0.88557]
[1780342483723,57.64,71561.7,0.0,-0.99483,0.0,0.88557]
[1780342488886,57.64,71561.21,0.0,-0.99483,0.0,0.88524]
[1780342492646,57.64,71561.61,0.0,-0.99483,0.0,0.88551]
[1780342492720,57.64,71561.61,0.0,-0.99483,0.0,0.88551]
[1780342498120,57.64,71561.89,0.0,-0.99483,0.0,0.8857]
[1780342498219,57.64,71561.89,0.0,-0.99483,0.0,0.8857]
[1780342498320,57.64,71561.69,0.0,-0.99483,0.0,0.88557]
[1780342499359,57.64,71561.69,0.0,-0.99483,0.0,0.88557]
[1780342499471,57.64,71561.69,0.0,-0.99483,0.0,0.88557]
[1780342504998,57.64,71565.16,0.0,-0.99481,0.0,0.88791]
[1780342510311,57.64,71561.87,0.0,-0.99483,0.0,0.88569]
[1780342511254,57.64,71545.67,0.0,-0.9949,0.0,0.8748]
[1780342512065,57.64,71544.07,0.0,-0.9949,0.0,0.87373]
[1780342513159,57.64,71544.07,0.0,-0.9949,0.0,0.87373]
[1780342513220,57.64,71544.07,0.0,-0.9949,0.0,0.87373]
[1780342513922,57.64,71544.07,0.0,-0.9949,0.0,0.87373]
[1780342513973,57.64,71544.07,0.0,-0.9949,0.0,0.87373]
[1780342513977,57.64,71544.76,0.0,-0.9949,0.0,0.8742]
[1780342518107,57.64,71548.28,0.0,-0.99489,0.0,0.87655]
[1780342523142,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342524541,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342524719,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342529359,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342529470,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342529659,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342529719,57.64,71548.05,0.0,-0.99489,0.0,0.8764]
[1780342529723,57.64,71546.73,0.0,-0.99489,0.0,0.87551]
[1780342532883,57.64,71544.81,0.0,-0.99491,0.0,0.8733]
[1780342532972,57.64,71544.81,0.0,-0.99491,0.0,0.8733]
[1780342533449,57.64,71540.24,0.0,-0.99493,0.0,0.87025]
[1780342535228,57.64,71537.33,0.0,-0.99494,0.0,0.86832]
[1780342536914,57.64,71537.33,0.0,-0.99494,0.0,0.86832]
[1780342536973,57.64,71537.33,0.0,-0.99494,0.0,0.86832]
[1780342536957,57.64,71537.41,0.0,-0.99494,0.0,0.86837]
[1780342542277,57.64,71537.29,0.0,-0.99494,0.0,0.86829]
[1780342545659,57.64,71537.92,0.0,-0.99494,0.0,0.86871]
[1780342545690,57.64,71537.92,0.0,-0.99494,0.0,0.86871]
[1780342545719,57.64,71537.92,0.0,-0.99494,0.0,0.86871]
[1780342546305,57.64,71542.53,0.0,-0.99492,0.0,0.87178]
[1780342551340,57.64,71543.71,0.0,-0.99491,0.0,0.87256]
[1780342556375,57.64,71543.7,0.0,-0.99491,0.0,0.87256]
[1780342559025,57.64,71543.93,0.0,-0.99491,0.0,0.87271]
[1780342559219,57.64,71543.08,0.0,-0.99491,0.0,0.87214]
[1780342560238,57.64,71541.13,0.0,-0.99492,0.0,0.87084]
[1780342560469,57.64,71541.13,0.0,-0.99492,0.0,0.87084]
[1780342560572,57.64,71540.83,0.0,-0.99492,0.0,0.87064]
[1780342563222,57.64,71541.48,0.0,-0.99492,0.0,0.87108]
[1780342563471,57.64,71541.48,0.0,-0.99492,0.0,0.87108]
[1780342564431,57.64,71536.89,0.0,-0.99494,0.0,0.86802]
[1780342565337,57.64,71536.89,0.0,-0.99494,0.0,0.86802]
[1780342565469,57.64,71536.89,0.0,-0.99494,0.0,0.86802]
[1780342565517,57.64,71534.65,0.0,-0.99495,0.0,0.86654]
[1780342567452,57.64,71532.03,0.0,-0.99496,0.0,0.8648]
[1780342568459,57.64,71526.38,0.0,-0.99499,0.0,0.86107]
[1780342571071,57.64,71524.8,0.0,-0.99499,0.0,0.86003]
[1780342573495,57.64,71527.83,0.0,-0.99498,0.0,0.86203]
[1780342575827,57.64,71528.32,0.0,-0.99498,0.0,0.86235]
[1780342575970,57.64,71528.32,0.0,-0.99498,0.0,0.86235]
[1780342576520,57.64,71533.29,0.0,-0.99496,0.0,0.86564]
[1780342577525,57.64,71537.46,0.0,-0.99494,0.0,0.8684]
[1780342578372,57.64,71537.46,0.0,-0.99494,0.0,0.8684]
[1780342578469,57.64,71537.46,0.0,-0.99494,0.0,0.8684]
[1780342578532,57.64,71537.44,0.0,-0.99494,0.0,0.86839]
[1780342583567,57.64,71536.22,0.0,-0.99494,0.0,0.86758]
[1780342586970,57.64,71535.89,0.0,-0.99494,0.0,0.86736]
[1780342592630,57.64,71535.53,0.0,-0.99495,0.0,0.8662]
[1780342595186,57.64,71533.55,0.0,-0.99496,0.0,0.86488]
[1780342595220,57.64,71533.55,0.0,-0.99496,0.0,0.86488]
[1780342595876,57.64,71533.55,0.0,-0.99496,0.0,0.86488]
[1780342595970,57.64,71533.55,0.0,-0.99496,0.0,0.86488]
[1780342595977,57.64,71533.75,0.0,-0.99496,0.0,0.86502]
[1780342601694,57.64,71532.67,0.0,-0.99496,0.0,0.8643]
[1780342603709,57.64,71539.07,0.0,-0.99494,0.0,0.86855]
[1780342604500,57.64,71539.07,0.0,-0.99494,0.0,0.86855]
[1780342604725,57.64,71549.25,0.0,-0.99489,0.0,0.87533]
[1780342605909,57.64,71549.25,0.0,-0.99489,0.0,0.87533]
[1780342606010,57.64,71556.14,0.0,-0.99486,0.0,0.87995]
[1780342606972,57.64,71556.14,0.0,-0.99486,0.0,0.87995]
[1780342607035,57.64,71556.09,0.0,-0.99486,0.0,0.87992]
[1780342607605,57.64,71556.09,0.0,-0.99486,0.0,0.87992]
[1780342607719,57.64,71556.09,0.0,-0.99486,0.0,0.87992]
[1780342607746,57.64,71555.5,0.0,-0.99487,0.0,0.87952]
[1780342612781,57.64,71555.89,0.0,-0.99486,0.0,0.87978]
[1780342614795,57.64,71553.14,0.0,-0.99488,0.0,0.87794]
[1780342615802,57.64,71550.63,0.0,-0.99489,0.0,0.87626]
[1780342616809,57.64,71548.36,0.0,-0.9949,0.0,0.87474]
[1780342620837,57.64,71546.92,0.0,-0.9949,0.0,0.87378]
[1780342622851,57.64,71541.01,0.0,-0.99493,0.0,0.86984]
[1780342624865,57.64,71540.53,0.0,-0.99493,0.0,0.86952]
[1780342627886,57.64,71536.37,0.0,-0.99495,0.0,0.86675]
[1780342629900,57.64,71533.89,0.0,-0.99496,0.0,0.86511]
[1780342630907,57.64,71531.57,0.0,-0.99497,0.0,0.86357]
[1780342635941,57.64,71532.49,0.0,-0.99496,0.0,0.86418]
[1780342640977,57.64,71531.7,0.0,-0.99497,0.0,0.86366]
[1780342646012,57.64,71532.69,0.0,-0.99496,0.0,0.86431]
[1780342650751,57.64,71530.57,0.0,-0.99497,0.0,0.86291]
[1780342652054,57.64,71522.44,0.0,-0.99501,0.0,0.85664]
[1780342653061,57.64,71516.6,0.0,-0.99504,0.0,0.85281]
[1780342653437,57.64,71516.6,0.0,-0.99504,0.0,0.85281]
[1780342653470,57.64,71516.6,0.0,-0.99504,0.0,0.85281]
[1780342654068,57.64,71517.93,0.0,-0.99503,0.0,0.85368]
[1780342655075,57.64,71514.94,0.0,-0.99504,0.0,0.85172]
[1780342660110,57.64,71513.45,0.0,-0.99505,0.0,0.85075]
[1780342660970,57.64,71513.45,0.0,-0.99505,0.0,0.85075]
[1780342666151,57.64,71502.89,0.0,-0.99509,0.0,0.84387]
[1780342667158,57.64,71497.86,0.0,-0.99511,0.0,0.84061]
[1780342668321,57.64,71497.75,0.0,-0.99512,0.0,0.84054]
[1780342668471,57.64,71497.75,0.0,-0.99512,0.0,0.84054]
[1780342668975,57.64,71497.75,0.0,-0.99512,0.0,0.84054]
[1780342669173,57.64,71494.31,0.0,-0.99513,0.0,0.83832]
[1780342671187,57.64,71489.14,0.0,-0.99515,0.0,0.83499]
[1780342673202,57.64,71486.36,0.0,-0.99516,0.0,0.83321]
[1780342674520,57.64,71486.36,0.0,-0.99516,0.0,0.83321]
[1780342674719,57.64,71486.36,0.0,-0.99516,0.0,0.83321]
[1780342675112,57.64,71486.36,0.0,-0.99516,0.0,0.83321]
[1780342674820,57.64,71484.23,0.0,-0.99517,0.0,0.83184]
[1780342675222,57.64,71484.23,0.0,-0.99517,0.0,0.83184]
[1780342675323,57.64,71481.23,0.0,-0.99518,0.0,0.82992]
[1780342676223,57.64,71478.92,0.0,-0.99519,0.0,0.82844]
[1780342677230,57.64,71475.56,0.0,-0.99521,0.0,0.8263]
[1780342679244,57.64,71479.47,0.0,-0.99519,0.0,0.82879]
[1780342680253,57.64,71485.84,0.0,-0.99516,0.0,0.83287]
[1780342681830,57.64,71485.84,0.0,-0.99516,0.0,0.83287]
[1780342681975,57.64,71485.84,0.0,-0.99516,0.0,0.83287]
[1780342682077,57.64,71488.87,0.0,-0.99515,0.0,0.83482]
[1780342683274,57.64,71495.63,0.0,-0.99512,0.0,0.83917]
[1780342684772,57.64,71495.63,0.0,-0.99512,0.0,0.83917]
[1780342684970,57.64,71495.63,0.0,-0.99512,0.0,0.83917]
[1780342684982,57.64,71500.8,0.0,-0.9951,0.0,0.84252]
[1780342688051,57.64,71500.74,0.0,-0.9951,0.0,0.84248]
[1780342688077,57.64,71497.4,0.0,-0.99512,0.0,0.84032]
[1780342688219,57.64,71497.4,0.0,-0.99512,0.0,0.84032]
[1780342688362,57.64,71497.4,0.0,-0.99512,0.0,0.84032]
[1780342688470,57.64,71497.4,0.0,-0.99512,0.0,0.84032]
[1780342693343,57.64,71505.63,0.0,-0.99508,0.0,0.84565]
[1780342695102,57.64,71505.63,0.0,-0.99508,0.0,0.84565]
[1780342695220,57.64,71505.63,0.0,-0.99508,0.0,0.84565]
[1780342695203,57.64,71510.48,0.0,-0.99506,0.0,0.84881]
[1780342695434,57.64,71510.48,0.0,-0.99506,0.0,0.84881]
[1780342695469,57.64,71510.48,0.0,-0.99506,0.0,0.84881]
[1780342700115,57.64,71509.75,0.0,-0.99507,0.0,0.84833]
[1780342700220,57.64,71509.75,0.0,-0.99507,0.0,0.84833]
[1780342700212,57.64,71507.71,0.0,-0.99507,0.0,0.847]
[1780342701163,57.64,71507.71,0.0,-0.99507,0.0,0.847]
[1780342701219,57.64,71507.71,0.0,-0.99507,0.0,0.847]
[1780342701400,57.64,71504.78,0.0,-0.99509,0.0,0.8451]
[1780342703414,57.64,71500.92,0.0,-0.9951,0.0,0.8426]
[1780342704876,57.64,71500.92,0.0,-0.9951,0.0,0.8426]
[1780342705704,57.64,71501.53,0.0,-0.9951,0.0,0.84299]
[1780342705720,57.64,71501.53,0.0,-0.9951,0.0,0.84299]
[1780342705779,57.64,71501.53,0.0,-0.9951,0.0,0.84299]
[1780342705972,57.64,71501.53,0.0,-0.9951,0.0,0.84299]
[1780342706073,57.64,71502.22,0.0,-0.9951,0.0,0.84344]
[1780342710388,57.64,71503.03,0.0,-0.99509,0.0,0.84396]
[1780342710434,57.64,71503.03,0.0,-0.99509,0.0,0.84396]
[1780342710469,57.64,71503.03,0.0,-0.99509,0.0,0.84396]
[1780342710489,57.64,71502.34,0.0,-0.9951,0.0,0.84352]
[1780342713955,57.64,71502.23,0.0,-0.9951,0.0,0.84254]
[1780342713972,57.64,71502.23,0.0,-0.9951,0.0,0.84254]
[1780342714785,57.64,71501.96,0.0,-0.9951,0.0,0.84236]
[1780342714969,57.64,71501.96,0.0,-0.9951,0.0,0.84236]
[1780342715070,57.64,71501.52,0.0,-0.9951,0.0,0.84208]
[1780342715503,57.64,71506.3,0.0,-0.99509,0.0,0.84518]
[1780342716510,57.64,71508.52,0.0,-0.99508,0.0,0.84662]
[1780342720538,57.64,71506.26,0.0,-0.99509,0.0,0.84515]
[1780342723837,57.64,71507.95,0.0,-0.99508,0.0,0.84625]
[1780342723976,57.64,71507.95,0.0,-0.99508,0.0,0.84625]
[1780342728572,57.64,71507.78,0.0,-0.99508,0.0,0.84614]
[1780342728719,57.64,71507.78,0.0,-0.99508,0.0,0.84614]
[1780342728777,57.64,71507.78,0.0,-0.99508,0.0,0.84614]
[1780342728971,57.64,71507.78,0.0,-0.99508,0.0,0.84614]
[1780342729069,57.64,71509.79,0.0,-0.99507,0.0,0.84745]
[1780342729601,57.64,71506.57,0.0,-0.99508,0.0,0.84535]
[1780342732622,57.64,71503.74,0.0,-0.9951,0.0,0.84352]
[1780342734263,57.64,71503.74,0.0,-0.9951,0.0,0.84352]
[1780342734469,57.64,71504.88,0.0,-0.99509,0.0,0.84426]
[1780342734643,57.64,71504.88,0.0,-0.99509,0.0,0.84426]
[1780342734719,57.64,71504.88,0.0,-0.99509,0.0,0.84426]
[1780342734745,57.64,71505.86,0.0,-0.99509,0.0,0.84489]
[1780342736650,57.64,71503.14,0.0,-0.9951,0.0,0.84313]
[1780342737657,57.64,71500.77,0.0,-0.99511,0.0,0.84159]
[1780342739671,57.64,71503.28,0.0,-0.9951,0.0,0.84322]
[1780342740349,57.64,71503.28,0.0,-0.9951,0.0,0.84322]
[1780342740469,57.64,71503.28,0.0,-0.9951,0.0,0.84322]
[1780342740616,57.64,71503.28,0.0,-0.9951,0.0,0.84322]
[1780342740720,57.64,71503.28,0.0,-0.9951,0.0,0.84322]
[1780342740821,57.64,71503.76,0.0,-0.9951,0.0,0.84353]
[1780342742602,57.64,71503.53,0.0,-0.9951,0.0,0.84338]
[1780342742692,57.64,71507.06,0.0,-0.99508,0.0,0.84567]
[1780342744096,57.64,71507.06,0.0,-0.99508,0.0,0.84567]
[1780342744179,57.64,71510.34,0.0,-0.99507,0.0,0.84781]
[1780342746196,57.64,71511.54,0.0,-0.99506,0.0,0.84859]
[1780342746720,57.64,71510.05,0.0,-0.99507,0.0,0.84762]
[1780342749741,57.64,71506.92,0.0,-0.99508,0.0,0.84558]
[1780342754776,57.64,71506.37,0.0,-0.99508,0.0,0.84522]
[1780342758424,57.64,71505.8,0.0,-0.99509,0.0,0.84485]
[1780342758469,57.64,71505.8,0.0,-0.99509,0.0,0.84485]
[1780342758877,57.64,71505.8,0.0,-0.99509,0.0,0.84485]
[1780342758971,57.64,71505.8,0.0,-0.99509,0.0,0.84485]
[1780342759073,57.64,71504.89,0.0,-0.99509,0.0,0.84426]
[1780342760818,57.64,71507.77,0.0,-0.99508,0.0,0.84613]
[1780342762834,57.64,71510.74,0.0,-0.99507,0.0,0.84807]
[1780342764192,57.64,71527.9,0.0,-0.99499,0.0,0.85931]
[1780342764854,57.64,71530.73,0.0,-0.99498,0.0,0.86117]
[1780342765897,57.64,71530.73,0.0,-0.99498,0.0,0.86117]
[1780342765970,57.64,71530.73,0.0,-0.99498,0.0,0.86117]
[1780342766006,57.64,71531.07,0.0,-0.99498,0.0,0.8614]
[1780342766798,57.64,71531.07,0.0,-0.99498,0.0,0.8614]
[1780342766975,57.64,71531.07,0.0,-0.99498,0.0,0.8614]
[1780342769891,57.64,71533.65,0.0,-0.99497,0.0,0.8631]
[1780342771905,57.64,71535.49,0.0,-0.99497,0.0,0.8634]
[1780342773919,57.64,71529.12,0.0,-0.99499,0.0,0.85919]
[1780342774534,57.64,71529.12,0.0,-0.99499,0.0,0.85919]
[1780342774720,57.64,71529.12,0.0,-0.99499,0.0,0.85919]
[1780342774926,57.64,71524.07,0.0,-0.99502,0.0,0.85587]
[1780342775642,57.64,71524.07,0.0,-0.99502,0.0,0.85587]
[1780342775719,57.64,71524.07,0.0,-0.99502,0.0,0.85587]
[1780342775932,57.64,71523.09,0.0,-0.99502,0.0,0.85523]
[1780342776940,57.64,71520.79,0.0,-0.99503,0.0,0.85372]
[1780342778100,57.64,71520.79,0.0,-0.99503,0.0,0.85372]
[1780342778221,57.64,71520.79,0.0,-0.99503,0.0,0.85372]
[1780342778309,57.64,71523.15,0.0,-0.99502,0.0,0.85527]
[1780342778954,57.64,71528.1,0.0,-0.995,0.0,0.85852]
[1780342781975,57.64,71529.29,0.0,-0.99499,0.0,0.8593]
[1780342782955,57.64,71529.29,0.0,-0.99499,0.0,0.8593]
[1780342782969,57.64,71529.29,0.0,-0.99499,0.0,0.8593]
[1780342783257,57.64,71529.29,0.0,-0.99499,0.0,0.8593]
[1780342783290,57.64,71532.25,0.0,-0.99498,0.0,0.86126]
[1780342783473,57.64,71532.25,0.0,-0.99498,0.0,0.86126]
[1780342783988,57.64,71537.45,0.0,-0.99496,0.0,0.86469]
[1780342784996,57.64,71540.43,0.0,-0.99495,0.0,0.86667]
[1780342786003,57.64,71543.08,0.0,-0.99494,0.0,0.86843]
[1780342787235,57.64,71543.08,0.0,-0.99494,0.0,0.86843]
[1780342787334,57.64,71547.09,0.0,-0.99492,0.0,0.8711]
[1780342787469,57.64,71547.09,0.0,-0.99492,0.0,0.8711]
[1780342787606,57.64,71547.09,0.0,-0.99492,0.0,0.8711]
[1780342787720,57.64,71547.09,0.0,-0.99492,0.0,0.8711]
[1780342788017,57.64,71547.48,0.0,-0.99492,0.0,0.87136]
[1780342790031,57.64,71550.79,0.0,-0.9949,0.0,0.87357]
[1780342791038,57.64,71553.59,0.0,-0.99489,0.0,0.87544]
[1780342791937,57.64,71553.59,0.0,-0.99489,0.0,0.87544]
[1780342791973,57.64,71553.59,0.0,-0.99489,0.0,0.87544]
[1780342793227,57.64,71553.74,0.0,-0.99489,0.0,0.87554]
[1780342793320,57.64,71554.27,0.0,-0.99489,0.0,0.87589]
[1780342793469,57.64,71554.27,0.0,-0.99489,0.0,0.87589]
[1780342794059,57.64,71554.17,0.0,-0.99489,0.0,0.87583]
[1780342797080,57.64,71552.27,0.0,-0.9949,0.0,0.87455]
[1780342799249,57.64,71551.93,0.0,-0.9949,0.0,0.87433]
[1780342799319,57.64,71550.13,0.0,-0.99491,0.0,0.87312]
[1780342799469,57.64,71550.13,0.0,-0.99491,0.0,0.87312]
[1780342800560,57.64,71549.83,0.0,-0.99491,0.0,0.87292]
[1780342803263,57.64,71549.24,0.0,-0.99491,0.0,0.87253]
[1780342803322,57.64,71551.67,0.0,-0.9949,0.0,0.87415]
[1780342803470,57.64,71551.67,0.0,-0.9949,0.0,0.87415]
[1780342804344,57.64,71551.67,0.0,-0.9949,0.0,0.87415]
[1780342804131,57.64,71555.52,0.0,-0.99488,0.0,0.87673]
[1780342804469,57.64,71555.52,0.0,-0.99488,0.0,0.87673]
[1780342805138,57.64,71554.74,0.0,-0.99489,0.0,0.87621]
[1780342807596,57.64,71554.95,0.0,-0.99488,0.0,0.87635]
[1780342807721,57.64,71554.95,0.0,-0.99488,0.0,0.87635]
[1780342810084,57.64,71552.32,0.0,-0.9949,0.0,0.87459]
[1780342810173,57.64,71541.63,0.0,-0.99494,0.0,0.86746]
[1780342810470,57.64,71541.63,0.0,-0.99494,0.0,0.86746]
[1780342811180,57.64,71522.84,0.0,-0.99502,0.0,0.85506]
[1780342812187,57.64,71516.15,0.0,-0.99505,0.0,0.85068]
[1780342813194,57.64,71514.89,0.0,-0.99505,0.0,0.84986]
[1780342814201,57.64,71514.57,0.0,-0.99506,0.0,0.84965]
[1780342815166,57.64,71514.57,0.0,-0.99506,0.0,0.84965]
[1780342815222,57.64,71514.57,0.0,-0.99506,0.0,0.84965]
[1780342816217,57.64,71506.42,0.0,-0.99509,0.0,0.84435]
[1780342817224,57.64,71500.43,0.0,-0.99511,0.0,0.84047]
[1780342818231,57.64,71498.29,0.0,-0.99512,0.0,0.83908]
[1780342819238,57.64,71495.65,0.0,-0.99513,0.0,0.83738]
[1780342820245,57.64,71493.6,0.0,-0.99514,0.0,0.83606]
[1780342820394,57.64,71493.6,0.0,-0.99514,0.0,0.83606]
[1780342823265,57.64,71491.61,0.0,-0.99515,0.0,0.83478]
[1780342825008,57.64,71491.33,0.0,-0.99515,0.0,0.8346]
[1780342825219,57.64,71491.33,0.0,-0.99515,0.0,0.8346]
[1780342825280,57.64,71489.68,0.0,-0.99516,0.0,0.83354]
[1780342827284,57.64,71489.84,0.0,-0.99516,0.0,0.83364]
[1780342827469,57.64,71489.82,0.0,-0.99516,0.0,0.83363]
[1780342830315,57.64,71484.68,0.0,-0.99518,0.0,0.83033]
[1780342831262,57.64,71484.68,0.0,-0.99518,0.0,0.83033]
[1780342831470,57.64,71483.14,0.0,-0.99519,0.0,0.82845]
[1780342833846,57.64,71482.74,0.0,-0.99519,0.0,0.8282]
[1780342833971,57.64,71482.74,0.0,-0.99519,0.0,0.8282]
[1780342835351,57.64,71482.75,0.0,-0.99519,0.0,0.8282]
[1780342836357,57.64,71481.09,0.0,-0.9952,0.0,0.82714]
[1780342837364,57.64,71474.09,0.0,-0.99523,0.0,0.82268]
[1780342838371,57.64,71466.11,0.0,-0.99526,0.0,0.81763]
[1780342839079,57.64,71466.11,0.0,-0.99526,0.0,0.81763]
[1780342839220,57.64,71466.11,0.0,-0.99526,0.0,0.81763]
[1780342839378,57.64,71465.04,0.0,-0.99526,0.0,0.81695]
[1780342840385,57.64,71462.12,0.0,-0.99528,0.0,0.81511]
[1780342841392,57.64,71458.8,0.0,-0.99529,0.0,0.81302]
[1780342842399,57.64,71455.28,0.0,-0.9953,0.0,0.81081]
[1780342844220,57.64,71454.48,0.0,-0.99531,0.0,0.81031]
[1780342844695,57.64,71454.48,0.0,-0.99531,0.0,0.81031]
[1780342844719,57.64,71454.48,0.0,-0.99531,0.0,0.81031]
[1780342844795,57.64,71453.11,0.0,-0.99531,0.0,0.80945]
[1780342848617,57.64,71453.78,0.0,-0.99531,0.0,0.80987]
[1780342852471,57.64,71457.07,0.0,-0.9953,0.0,0.81193]
[1780342853426,57.64,71457.07,0.0,-0.9953,0.0,0.81193]
[1780342853470,57.64,71457.07,0.0,-0.9953,0.0,0.81193]
[1780342853478,57.64,71459.65,0.0,-0.99529,0.0,0.81355]
[1780342856501,57.64,71459.65,0.0,-0.99529,0.0,0.81355]
[1780342856721,57.64,71459.65,0.0,-0.99529,0.0,0.81355]
[1780342856822,57.64,71461.48,0.0,-0.99528,0.0,0.81471]
[1780342857506,57.64,71459.75,0.0,-0.99529,0.0,0.81362]
[1780342860374,57.64,71460.23,0.0,-0.99528,0.0,0.81392]
[1780342860470,57.64,71460.34,0.0,-0.99528,0.0,0.81399]
[1780342861387,57.64,71460.34,0.0,-0.99528,0.0,0.81399]
[1780342860527,57.64,71467.98,0.0,-0.99525,0.0,0.81881]
[1780342861470,57.64,71467.98,0.0,-0.99525,0.0,0.81881]
[1780342861534,57.64,71470.26,0.0,-0.99524,0.0,0.82025]
[1780342862541,57.64,71471.37,0.0,-0.99524,0.0,0.82096]
[1780342867584,57.64,71471.81,0.0,-0.99524,0.0,0.82124]
[1780342867719,57.64,71471.81,0.0,-0.99524,0.0,0.82124]
[1780342873117,57.64,71471.95,0.0,-0.99524,0.0,0.82133]
[1780342873396,57.64,71470.12,0.0,-0.99524,0.0,0.82017]
[1780342874136,57.64,71470.12,0.0,-0.99524,0.0,0.82017]
[1780342874225,57.64,71470.12,0.0,-0.99524,0.0,0.82017]
[1780342874283,57.64,71469.5,0.0,-0.99525,0.0,0.81977]
[1780342879660,57.64,71469.36,0.0,-0.99525,0.0,0.81968]
[1780342880675,57.64,71469.36,0.0,-0.99525,0.0,0.81968]
[1780342881400,57.64,71469.36,0.0,-0.99525,0.0,0.81968]
[1780342881469,57.64,71469.91,0.0,-0.99524,0.0,0.82003]
[1780342882067,57.64,71469.91,0.0,-0.99524,0.0,0.82003]
[1780342882220,57.64,71469.91,0.0,-0.99524,0.0,0.82003]
[1780342882248,57.64,71471.69,0.0,-0.99524,0.0,0.82116]
[1780342886988,57.64,71473.28,0.0,-0.99523,0.0,0.82217]
[1780342887231,57.64,71473.28,0.0,-0.99523,0.0,0.82217]
[1780342891771,57.64,71472.75,0.0,-0.99523,0.0,0.82183]
[1780342891970,57.64,71472.75,0.0,-0.99523,0.0,0.82183]
[1780342892836,57.64,71470.44,0.0,-0.99525,0.0,0.81948]
[1780342892971,57.64,71470.44,0.0,-0.99525,0.0,0.81948]
[1780342893072,57.64,71470.94,0.0,-0.99525,0.0,0.8198]
[1780342894407,57.64,71470.94,0.0,-0.99525,0.0,0.8198]
[1780342894469,57.64,71472.74,0.0,-0.99524,0.0,0.82094]
[1780342894766,57.64,71475.36,0.0,-0.99523,0.0,0.8226]
[1780342898794,57.64,71470.86,0.0,-0.99525,0.0,0.81975]
[1780342899674,57.64,71470.86,0.0,-0.99525,0.0,0.81975]
[1780342899724,57.64,71470.86,0.0,-0.99525,0.0,0.81975]
[1780342899801,57.64,71463.96,0.0,-0.99527,0.0,0.81538]
[1780342900989,57.64,71463.96,0.0,-0.99527,0.0,0.81538]
[1780342901219,57.64,71463.96,0.0,-0.99527,0.0,0.81538]
[1780342901258,57.64,71459.58,0.0,-0.99529,0.0,0.81263]
[1780342906850,57.64,71461.58,0.0,-0.99528,0.0,0.81389]
[1780342910878,57.64,71456.06,0.0,-0.99531,0.0,0.81042]
[1780342912423,57.64,71456.06,0.0,-0.99531,0.0,0.81042]
[1780342912470,57.64,71456.06,0.0,-0.99531,0.0,0.81042]
[1780342912452,57.64,71451.82,0.0,-0.99532,0.0,0.80776]
[1780342914460,57.64,71452.49,0.0,-0.99532,0.0,0.80818]
[1780342914469,57.64,71452.49,0.0,-0.99532,0.0,0.80818]
[1780342914906,57.64,71453.02,0.0,-0.99532,0.0,0.80851]
[1780342916127,57.64,71453.02,0.0,-0.99532,0.0,0.80851]
[1780342916220,57.64,71453.02,0.0,-0.99532,0.0,0.80851]
[1780342916291,57.64,71457.29,0.0,-0.9953,0.0,0.81119]
[1780342916920,57.64,71461.56,0.0,-0.99528,0.0,0.81387]
[1780342921386,57.64,71460.52,0.0,-0.99529,0.0,0.81322]
[1780342921469,57.64,71460.52,0.0,-0.99529,0.0,0.81322]
[1780342921393,57.64,71462.4,0.0,-0.99528,0.0,0.8144]
[1780342922962,57.64,71467.91,0.0,-0.99526,0.0,0.81788]
[1780342924305,57.64,71467.91,0.0,-0.99526,0.0,0.81788]
[1780342924469,57.64,71467.91,0.0,-0.99526,0.0,0.81788]
[1780342924321,57.64,71474.12,0.0,-0.99523,0.0,0.82181]
[1780342924976,57.64,71474.59,0.0,-0.99523,0.0,0.82211]
[1780342925983,57.64,71471.44,0.0,-0.99524,0.0,0.82011]
[1780342927689,57.64,71469.71,0.0,-0.99525,0.0,0.81902]
[1780342927720,57.64,71469.71,0.0,-0.99525,0.0,0.81902]
[1780342927997,57.64,71469.43,0.0,-0.99525,0.0,0.81884]
[1780342932025,57.64,71465.52,0.0,-0.99527,0.0,0.81637]
[1780342932914,57.64,71465.52,0.0,-0.99527,0.0,0.81637]
[1780342932976,57.64,71465.52,0.0,-0.99527,0.0,0.81637]
[1780342933032,57.64,71462.23,0.0,-0.99528,0.0,0.81429]
[1780342933711,57.64,71462.23,0.0,-0.99528,0.0,0.81429]
[1780342933721,57.64,71462.23,0.0,-0.99528,0.0,0.81429]
[1780342934039,57.64,71461.77,0.0,-0.99528,0.0,0.814]
[1780342939213,57.64,71462.16,0.0,-0.99528,0.0,0.81425]
[1780342939516,57.64,71462.44,0.0,-0.99528,0.0,0.81443]
[1780342939719,57.64,71462.44,0.0,-0.99528,0.0,0.81443]
[1780342945116,57.64,71462.94,0.0,-0.99528,0.0,0.81474]
[1780342947348,57.64,71462.61,0.0,-0.99528,0.0,0.81453]
[1780342947470,57.64,71462.61,0.0,-0.99528,0.0,0.81453]
[1780342948239,57.64,71461.14,0.0,-0.99529,0.0,0.81361]
[1780342948469,57.64,71461.14,0.0,-0.99529,0.0,0.81361]
[1780342948321,57.64,71458.08,0.0,-0.9953,0.0,0.81168]
[1780342954181,57.64,71459.06,0.0,-0.9953,0.0,0.81142]
[1780342955528,57.64,71459.06,0.0,-0.9953,0.0,0.81142]
[1780342955718,57.64,71459.06,0.0,-0.9953,0.0,0.81142]
[1780342958209,57.64,71456.43,0.0,-0.99531,0.0,0.80977]
[1780342958702,57.64,71456.43,0.0,-0.99531,0.0,0.80977]
[1780342958719,57.64,71456.43,0.0,-0.99531,0.0,0.80977]
[1780342959182,57.64,71456.43,0.0,-0.99531,0.0,0.80977]
[1780342959219,57.64,71456.43,0.0,-0.99531,0.0,0.80977]
[1780342959320,57.64,71457.49,0.0,-0.9953,0.0,0.81043]
[1780342965258,57.64,71457.63,0.0,-0.9953,0.0,0.81052]
[1780342966265,57.64,71460.16,0.0,-0.99529,0.0,0.81211]
[1780342966871,57.64,71460.16,0.0,-0.99529,0.0,0.81211]
[1780342966971,57.64,71460.16,0.0,-0.99529,0.0,0.81211]
[1780342967271,57.64,71463.86,0.0,-0.99528,0.0,0.81444]
[1780342968361,57.64,71466.77,0.0,-0.99527,0.0,0.81627]
[1780342970451,57.64,71466.38,0.0,-0.99527,0.0,0.81603]
[1780342970469,57.64,71466.38,0.0,-0.99527,0.0,0.81603]
[1780342970462,57.64,71466.62,0.0,-0.99527,0.0,0.81618]
[1780342973482,57.64,71466.17,0.0,-0.99527,0.0,0.81589]
[1780342973719,57.64,71466.12,0.0,-0.99527,0.0,0.81586]
[1780342976335,57.64,71461.42,0.0,-0.99529,0.0,0.8129]
[1780342981371,57.64,71463.8,0.0,-0.99528,0.0,0.8144]
[1780342982021,57.64,71463.8,0.0,-0.99528,0.0,0.8144]
[1780342982221,57.64,71463.8,0.0,-0.99528,0.0,0.8144]
[1780342982510,57.64,71463.8,0.0,-0.99528,0.0,0.8144]
[1780342982719,57.64,71464.37,0.0,-0.99528,0.0,0.81476]
[1780342983384,57.64,71464.84,0.0,-0.99528,0.0,0.81505]
[1780342988419,57.64,71465.0,0.0,-0.99527,0.0,0.81516]
[1780342990240,57.64,71465.0,0.0,-0.99527,0.0,0.81516]
[1780342990473,57.64,71465.0,0.0,-0.99527,0.0,0.81516]
[1780342990816,57.64,71465.0,0.0,-0.99527,0.0,0.81516]
[1780342990973,57.64,71465.0,0.0,-0.99527,0.0,0.81516]
[1780342991440,57.64,71465.13,0.0,-0.99527,0.0,0.81524]
[1780342992447,57.64,71467.55,0.0,-0.99526,0.0,0.81676]
[1780342997482,57.64,71470.13,0.0,-0.99525,0.0,0.81839]
[1780342998888,57.64,71470.05,0.0,-0.99525,0.0,0.81834]
[1780342998973,57.64,71470.05,0.0,-0.99525,0.0,0.81834]
[1780342999640,57.64,71470.7,0.0,-0.99525,0.0,0.81876]
[1780342999718,57.64,71470.7,0.0,-0.99525,0.0,0.81876]
[1780343000503,57.64,71470.58,0.0,-0.99525,0.0,0.81868]
[1780343005538,57.64,71470.36,0.0,-0.99525,0.0,0.81854]
[1780343005922,57.64,71470.36,0.0,-0.99525,0.0,0.81854]
[1780343005974,57.64,71470.36,0.0,-0.99525,0.0,0.81854]
[1780343010988,57.64,71471.1,0.0,-0.99525,0.0,0.81901]
[1780343011020,57.64,71471.1,0.0,-0.99525,0.0,0.81901]
[1780343011222,57.64,71471.1,0.0,-0.99525,0.0,0.81901]
[1780343011739,57.64,71470.69,0.0,-0.99526,0.0,0.81786]
[1780343011981,57.64,71470.69,0.0,-0.99526,0.0,0.81786]
[1780343012076,57.64,71467.66,0.0,-0.99527,0.0,0.81595]
[1780343018818,57.64,71465.57,0.0,-0.99528,0.0,0.81463]
[1780343018973,57.64,71465.57,0.0,-0.99528,0.0,0.81463]
[1780343024262,57.64,71465.33,0.0,-0.99528,0.0,0.81448]
[1780343024469,57.64,71465.33,0.0,-0.99528,0.0,0.81448]
[1780343024889,57.64,71464.89,0.0,-0.99528,0.0,0.8142]
[1780343024972,57.64,71464.89,0.0,-0.99528,0.0,0.8142]
[1780343025063,57.64,71464.55,0.0,-0.99528,0.0,0.81399]
[1780343031063,57.64,71464.44,0.0,-0.99528,0.0,0.81392]
[1780343031220,57.64,71464.44,0.0,-0.99528,0.0,0.81392]
[1780343031221,57.64,71455.36,0.0,-0.99532,0.0,0.80822]
[1780343031740,57.64,71454.63,0.0,-0.99532,0.0,0.80776]
[1780343033900,57.64,71454.68,0.0,-0.99532,0.0,0.80779]
[1780343033974,57.64,71454.68,0.0,-0.99532,0.0,0.80779]
[1780343035770,57.64,71450.83,0.0,-0.99534,0.0,0.80538]
[1780343037423,57.64,71450.83,0.0,-0.99534,0.0,0.80538]
[1780343037531,57.64,71457.36,0.0,-0.99531,0.0,0.80947]
[1780343037841,57.64,71471.75,0.0,-0.99525,0.0,0.81853]
[1780343038965,57.64,71471.75,0.0,-0.99525,0.0,0.81853]
[1780343038978,57.64,71471.75,0.0,-0.99525,0.0,0.81853]
[1780343039201,57.64,71477.27,0.0,-0.99523,0.0,0.82203]
[1780343040826,57.64,71477.51,0.0,-0.99523,0.0,0.82218]
[1780343044220,57.64,71477.41,0.0,-0.99523,0.0,0.82212]
[1780343046847,57.64,71482.38,0.0,-0.99521,0.0,0.82528]
[1780343049112,57.64,71483.92,0.0,-0.9952,0.0,0.82626]
[1780343049219,57.64,71483.92,0.0,-0.9952,0.0,0.82626]
[1780343049510,57.64,71483.92,0.0,-0.9952,0.0,0.82626]
[1780343049611,57.64,71484.25,0.0,-0.9952,0.0,0.82647]
[1780343049719,57.64,71484.25,0.0,-0.9952,0.0,0.82647]
[1780343052888,57.64,71490.62,0.0,-0.99518,0.0,0.83054]
[1780343053894,57.64,71494.35,0.0,-0.99516,0.0,0.83294]
[1780343054902,57.64,71502.85,0.0,-0.99513,0.0,0.83841]
[1780343056424,57.64,71502.85,0.0,-0.99513,0.0,0.83841]
[1780343056469,57.64,71502.85,0.0,-0.99513,0.0,0.83841]
[1780343056526,57.64,71512.48,0.0,-0.99509,0.0,0.84465]
[1780343056916,57.64,71514.85,0.0,-0.99508,0.0,0.84619]
[1780343059937,57.64,71510.56,0.0,-0.99509,0.0,0.8434]
[1780343063048,57.64,71511.59,0.0,-0.99509,0.0,0.84407]
[1780343063184,57.64,71511.59,0.0,-0.99509,0.0,0.84407]
[1780343063219,57.64,71511.59,0.0,-0.99509,0.0,0.84407]
[1780343063284,57.64,71511.6,0.0,-0.99509,0.0,0.84407]
[1780343065979,57.64,71509.16,0.0,-0.9951,0.0,0.84249]
[1780343066986,57.64,71506.34,0.0,-0.99511,0.0,0.84067]
[1780343068387,57.64,71506.34,0.0,-0.99511,0.0,0.84067]
[1780343068469,57.64,71506.34,0.0,-0.99511,0.0,0.84067]
[1780343068488,57.64,71504.11,0.0,-0.99512,0.0,0.83922]
[1780343068753,57.64,71504.11,0.0,-0.99512,0.0,0.83922]
[1780343068972,57.64,71504.11,0.0,-0.99512,0.0,0.83922]
[1780343072023,57.64,71499.55,0.0,-0.99514,0.0,0.83538]
[1780343074040,57.64,71511.54,0.0,-0.99509,0.0,0.84313]
[1780343074739,57.64,71511.54,0.0,-0.99509,0.0,0.84313]
[1780343074862,57.64,71511.54,0.0,-0.99509,0.0,0.84313]
[1780343074972,57.64,71511.54,0.0,-0.99509,0.0,0.84313]
[1780343075045,57.64,71520.95,0.0,-0.99506,0.0,0.84925]
[1780343076052,57.64,71522.13,0.0,-0.99505,0.0,0.85002]
[1780343078126,57.64,71522.18,0.0,-0.99505,0.0,0.85005]
[1780343079087,57.64,71531.55,0.0,-0.99501,0.0,0.85619]
[1780343080085,57.64,71548.68,0.0,-0.99494,0.0,0.86751]
[1780343081091,57.64,71549.61,0.0,-0.99493,0.0,0.86813]
[1780343085143,57.64,71550.05,0.0,-0.99493,0.0,0.86842]
[1780343085222,57.64,71550.05,0.0,-0.99493,0.0,0.86842]
[1780343085323,57.64,71550.05,0.0,-0.99493,0.0,0.86842]
[1780343090735,57.64,71550.26,0.0,-0.99493,0.0,0.86856]
[1780343091163,57.64,71559.0,0.0,-0.99489,0.0,0.87439]
[1780343092170,57.64,71569.19,0.0,-0.99485,0.0,0.88123]
[1780343093177,57.64,71569.29,0.0,-0.99485,0.0,0.88129]
[1780343095191,57.64,71566.15,0.0,-0.99486,0.0,0.87918]
[1780343096198,57.64,71560.02,0.0,-0.99489,0.0,0.87507]
[1780343097204,57.64,71555.55,0.0,-0.99491,0.0,0.87208]
[1780343098449,57.64,71555.55,0.0,-0.99491,0.0,0.87208]
[1780343098471,57.64,71555.55,0.0,-0.99491,0.0,0.87208]
[1780343098516,57.64,71555.55,0.0,-0.99491,0.0,0.87208]
[1780343098550,57.64,71556.61,0.0,-0.9949,0.0,0.87279]
[1780343098719,57.64,71556.61,0.0,-0.9949,0.0,0.87279]
[1780343099069,57.64,71556.61,0.0,-0.9949,0.0,0.87279]
[1780343100232,57.64,71552.79,0.0,-0.99492,0.0,0.87024]
[1780343101401,57.64,71552.79,0.0,-0.99492,0.0,0.87024]
[1780343101439,57.64,71552.79,0.0,-0.99492,0.0,0.87024]
[1780343101470,57.64,71552.79,0.0,-0.99492,0.0,0.87024]
[1780343101549,57.64,71548.87,0.0,-0.99494,0.0,0.86764]
[1780343105267,57.64,71536.9,0.0,-0.99499,0.0,0.85971]
[1780343106274,57.64,71531.18,0.0,-0.99501,0.0,0.85595]
[1780343108254,57.64,71530.33,0.0,-0.99502,0.0,0.85539]
[1780343108299,57.64,71530.33,0.0,-0.99502,0.0,0.85539]
[1780343108470,57.64,71530.33,0.0,-0.99502,0.0,0.85539]
[1780343108570,57.64,71530.56,0.0,-0.99501,0.0,0.85554]
[1780343112316,57.64,71526.11,0.0,-0.99503,0.0,0.85262]
[1780343113323,57.64,71522.44,0.0,-0.99505,0.0,0.85022]
[1780343115337,57.64,71519.02,0.0,-0.99506,0.0,0.84799]
[1780343117351,57.64,71515.6,0.0,-0.99508,0.0,0.84576]
[1780343118359,57.64,71512.78,0.0,-0.99509,0.0,0.84393]
[1780343120137,57.64,71511.1,0.0,-0.9951,0.0,0.84284]
[1780343120226,57.64,71511.1,0.0,-0.9951,0.0,0.84284]
[1780343120372,57.64,71511.3,0.0,-0.9951,0.0,0.84297]
[1780343120706,57.64,71511.3,0.0,-0.9951,0.0,0.84297]
[1780343120722,57.64,71511.3,0.0,-0.9951,0.0,0.84297]
[1780343121838,57.64,71510.05,0.0,-0.9951,0.0,0.84216]
[1780343124400,57.64,71506.42,0.0,-0.99512,0.0,0.83981]
[1780343124881,57.64,71506.42,0.0,-0.99512,0.0,0.83981]
[1780343124928,57.64,71506.42,0.0,-0.99512,0.0,0.83981]
[1780343124976,57.64,71506.42,0.0,-0.99512,0.0,0.83981]
[1780343125407,57.64,71505.57,0.0,-0.99512,0.0,0.83926]
[1780343130442,57.64,71504.82,0.0,-0.99512,0.0,0.83878]
[1780343133463,57.64,71500.85,0.0,-0.99514,0.0,0.83531]
[1780343135368,57.64,71499.73,0.0,-0.99515,0.0,0.83459]
[1780343135470,57.64,71499.73,0.0,-0.99515,0.0,0.83459]
[1780343135479,57.64,71499.73,0.0,-0.99515,0.0,0.83459]
[1780343135571,57.64,71499.94,0.0,-0.99515,0.0,0.83473]
[1780343135719,57.64,71499.94,0.0,-0.99515,0.0,0.83473]
[1780343141519,57.64,71499.98,0.0,-0.99515,0.0,0.83475]
[1780343144656,57.64,71500.06,0.0,-0.99515,0.0,0.8348]
[1780343144719,57.64,71500.06,0.0,-0.99515,0.0,0.8348]
[1780343148576,57.64,71502.85,0.0,-0.99514,0.0,0.8366]
[1780343149543,57.64,71502.85,0.0,-0.99514,0.0,0.8366]
[1780343149721,57.64,71502.85,0.0,-0.99514,0.0,0.8366]
[1780343149723,57.64,71502.85,0.0,-0.99514,0.0,0.8366]
[1780343149583,57.64,71498.53,0.0,-0.99515,0.0,0.83382]
[1780343149970,57.64,71498.53,0.0,-0.99515,0.0,0.83382]
[1780343150590,57.64,71495.41,0.0,-0.99517,0.0,0.83182]
[1780343152604,57.64,71494.46,0.0,-0.99517,0.0,0.83121]
[1780343156761,57.64,71494.44,0.0,-0.99517,0.0,0.83119]
[1780343156830,57.64,71494.44,0.0,-0.99517,0.0,0.83119]
[1780343156969,57.64,71494.44,0.0,-0.99517,0.0,0.83119]
[1780343157639,57.64,71494.66,0.0,-0.99517,0.0,0.83134]
[1780343162719,57.64,71494.12,0.0,-0.99517,0.0,0.83099]
[1780343162842,57.64,71495.66,0.0,-0.99517,0.0,0.83198]
[1780343162970,57.64,71495.66,0.0,-0.99517,0.0,0.83198]
[1780343163681,57.64,71494.28,0.0,-0.99517,0.0,0.83109]
[1780343165060,57.64,71494.0,0.0,-0.99517,0.0,0.83091]
[1780343166701,57.64,71478.49,0.0,-0.99524,0.0,0.82102]
[1780343167709,57.64,71470.97,0.0,-0.99527,0.0,0.81626]
[1780343168717,57.64,71468.17,0.0,-0.99528,0.0,0.8145]
[1780343169723,57.64,71462.82,0.0,-0.9953,0.0,0.81113]
[1780343170730,57.64,71468.53,0.0,-0.99528,0.0,0.81472]
[1780343171957,57.64,71469.09,0.0,-0.99527,0.0,0.81508]
[1780343171971,57.64,71469.09,0.0,-0.99527,0.0,0.81508]
[1780343172056,57.64,71469.09,0.0,-0.99527,0.0,0.81508]
[1780343172220,57.64,71469.09,0.0,-0.99527,0.0,0.81508]
[1780343172744,57.64,71469.25,0.0,-0.99527,0.0,0.81518]
[1780343174758,57.64,71474.38,0.0,-0.99525,0.0,0.81842]
[1780343176378,57.64,71477.35,0.0,-0.99524,0.0,0.8203]
[1780343177124,57.64,71477.35,0.0,-0.99524,0.0,0.8203]
[1780343177174,57.64,71477.35,0.0,-0.99524,0.0,0.8203]
[1780343177221,57.64,71477.35,0.0,-0.99524,0.0,0.8203]
[1780343177273,57.64,71479.84,0.0,-0.99523,0.0,0.82188]
[1780343182081,57.64,71481.48,0.0,-0.99522,0.0,0.82292]
[1780343182125,57.64,71481.48,0.0,-0.99522,0.0,0.82292]
[1780343182220,57.64,71481.48,0.0,-0.99522,0.0,0.82292]
[1780343182322,57.64,71482.41,0.0,-0.99522,0.0,0.82351]
[1780343185550,57.64,71482.71,0.0,-0.99522,0.0,0.8237]
[1780343190974,57.64,71482.85,0.0,-0.99522,0.0,0.82379]
[1780343191034,57.64,71482.85,0.0,-0.99522,0.0,0.82379]
[1780343191225,57.64,71482.85,0.0,-0.99522,0.0,0.82379]
[1780343191284,57.64,71478.86,0.0,-0.99524,0.0,0.82037]
[1780343191877,57.64,71476.11,0.0,-0.99525,0.0,0.81862]
[1780343193519,57.64,71476.11,0.0,-0.99525,0.0,0.81862]
[1780343193576,57.64,71476.11,0.0,-0.99525,0.0,0.81862]
[1780343193720,57.64,71476.11,0.0,-0.99525,0.0,0.81862]
[1780343193726,57.64,71476.12,0.0,-0.99525,0.0,0.81863]
[1780343193894,57.64,71480.42,0.0,-0.99523,0.0,0.82136]
[1780343198930,57.64,71480.8,0.0,-0.99523,0.0,0.8216]
[1780343200783,57.64,71480.8,0.0,-0.99523,0.0,0.8216]
[1780343200854,57.64,71480.82,0.0,-0.99523,0.0,0.82161]
[1780343200971,57.64,71480.82,0.0,-0.99523,0.0,0.82161]
[1780343201016,57.64,71480.97,0.0,-0.99523,0.0,0.82171]
[1780343201952,57.64,71484.22,0.0,-0.99522,0.0,0.82377]
[1780343203966,57.64,71488.26,0.0,-0.9952,0.0,0.82635]
[1780343206469,57.64,71487.62,0.0,-0.9952,0.0,0.82594]
[1780343206532,57.64,71487.62,0.0,-0.9952,0.0,0.82594]
[1780343206625,57.64,71487.62,0.0,-0.9952,0.0,0.82594]
[1780343206719,57.64,71487.62,0.0,-0.9952,0.0,0.82594]
[1780343206675,57.64,71486.87,0.0,-0.99521,0.0,0.82546]
[1780343210687,57.64,71486.15,0.0,-0.99521,0.0,0.825]
[1780343210721,57.64,71486.15,0.0,-0.99521,0.0,0.825]
[1780343211635,57.64,71487.3,0.0,-0.9952,0.0,0.82573]
[1780343211719,57.64,71487.3,0.0,-0.9952,0.0,0.82573]
[1780343211676,57.64,71480.72,0.0,-0.99523,0.0,0.82155]
[1780343212024,57.64,71480.13,0.0,-0.99523,0.0,0.82117]
[1780343215045,57.64,71468.8,0.0,-0.99528,0.0,0.81401]
[1780343216387,57.64,71468.8,0.0,-0.99528,0.0,0.81401]
[1780343216483,57.64,71456.63,0.0,-0.99533,0.0,0.80637]
[1780343217059,57.64,71456.44,0.0,-0.99533,0.0,0.80625]
[1780343218433,57.64,71456.44,0.0,-0.99533,0.0,0.80625]
[1780343219073,57.64,71458.6,0.0,-0.99532,0.0,0.8076]
[1780343222094,57.64,71462.31,0.0,-0.99531,0.0,0.80993]
[1780343222843,57.64,71462.31,0.0,-0.99531,0.0,0.80993]
[1780343222889,57.64,71462.31,0.0,-0.99531,0.0,0.80993]
[1780343222972,57.64,71462.31,0.0,-0.99531,0.0,0.80993]
[1780343223101,57.64,71462.92,0.0,-0.9953,0.0,0.81031]
[1780343228071,57.64,71463.51,0.0,-0.9953,0.0,0.81068]
[1780343230150,57.64,71455.83,0.0,-0.99533,0.0,0.80587]
[1780343231109,57.64,71455.83,0.0,-0.99533,0.0,0.80587]
[1780343231117,57.64,71455.83,0.0,-0.99533,0.0,0.80587]
[1780343231219,57.64,71455.83,0.0,-0.99533,0.0,0.80587]
[1780343231235,57.64,71450.94,0.0,-0.99535,0.0,0.80282]
[1780343236148,57.64,71452.18,0.0,-0.99535,0.0,0.80359]
[1780343236206,57.64,71452.18,0.0,-0.99535,0.0,0.80359]
[1780343236219,57.64,71452.18,0.0,-0.99535,0.0,0.80359]
[1780343236249,57.64,71452.2,0.0,-0.99535,0.0,0.80361]
[1780343237199,57.64,71448.77,0.0,-0.99536,0.0,0.80147]
[1780343238720,57.64,71448.77,0.0,-0.99536,0.0,0.80147]
[1780343238812,57.64,71442.31,0.0,-0.99538,0.0,0.79746]
[1780343238972,57.64,71442.31,0.0,-0.99538,0.0,0.79746]
[1780343241631,57.64,71441.47,0.0,-0.99539,0.0,0.79694]
[1780343241719,57.64,71441.47,0.0,-0.99539,0.0,0.79694]
[1780343241735,57.64,71441.3,0.0,-0.99539,0.0,0.79684]
[1780343242675,57.64,71441.3,0.0,-0.99539,0.0,0.79684]
[1780343242720,57.64,71441.3,0.0,-0.99539,0.0,0.79684]
[1780343242777,57.64,71443.99,0.0,-0.99538,0.0,0.7985]
[1780343243241,57.64,71449.24,0.0,-0.99536,0.0,0.80176]
[1780343244248,57.64,71451.66,0.0,-0.99535,0.0,0.80327]
[1780343246641,57.64,71451.34,0.0,-0.99535,0.0,0.80307]
[1780343246721,57.64,71451.34,0.0,-0.99535,0.0,0.80307]
[1780343249509,57.64,71450.37,0.0,-0.99535,0.0,0.80247]
[1780343249719,57.64,71450.37,0.0,-0.99535,0.0,0.80247]
[1780343249820,57.64,71450.47,0.0,-0.99535,0.0,0.80253]
[1780343250135,57.64,71450.47,0.0,-0.99535,0.0,0.80253]
[1780343250349,57.64,71450.47,0.0,-0.99535,0.0,0.80253]
[1780343250470,57.64,71450.47,0.0,-0.99535,0.0,0.80253]
[1780343256332,57.64,71450.36,0.0,-0.99536,0.0,0.80158]
[1780343257477,57.64,71450.36,0.0,-0.99536,0.0,0.80158]
[1780343257586,57.64,71450.36,0.0,-0.99536,0.0,0.80158]
[1780343257727,57.64,71450.36,0.0,-0.99536,0.0,0.80158]
[1780343257744,57.64,71452.3,0.0,-0.99535,0.0,0.80279]
[1780343260360,57.64,71455.7,0.0,-0.99534,0.0,0.80491]
[1780343261214,57.64,71455.7,0.0,-0.99534,0.0,0.80491]
[1780343261470,57.64,71455.7,0.0,-0.99534,0.0,0.80491]
[1780343263758,57.64,71455.14,0.0,-0.99534,0.0,0.80456]
[1780343263772,57.64,71456.72,0.0,-0.99533,0.0,0.80555]
[1780343263969,57.64,71456.72,0.0,-0.99533,0.0,0.80555]
[1780343264636,57.64,71456.72,0.0,-0.99533,0.0,0.80555]
[1780343264737,57.64,71457.18,0.0,-0.99533,0.0,0.80584]
[1780343266402,57.64,71454.7,0.0,-0.99534,0.0,0.80429]
[1780343266979,57.64,71454.7,0.0,-0.99534,0.0,0.80429]
[1780343267219,57.64,71454.7,0.0,-0.99534,0.0,0.80429]
[1780343268416,57.64,71451.13,0.0,-0.99535,0.0,0.80206]
[1780343272298,57.64,71450.69,0.0,-0.99536,0.0,0.80179]
[1780343272472,57.64,71450.69,0.0,-0.99536,0.0,0.80179]
[1780343272518,57.64,71452.67,0.0,-0.99535,0.0,0.80302]
[1780343278486,57.64,71452.53,0.0,-0.99535,0.0,0.80293]
[1780343279697,57.64,71452.53,0.0,-0.99535,0.0,0.80293]
[1780343279720,57.64,71452.53,0.0,-0.99535,0.0,0.80293]
[1780343285535,57.64,71453.07,0.0,-0.99535,0.0,0.80327]
[1780343290570,57.64,71452.27,0.0,-0.99535,0.0,0.80277]
[1780343291596,57.64,71452.27,0.0,-0.99535,0.0,0.80277]
[1780343291689,57.64,71452.27,0.0,-0.99535,0.0,0.80277]
[1780343291720,57.64,71452.27,0.0,-0.99535,0.0,0.80277]
[1780343291821,57.64,71452.54,0.0,-0.99535,0.0,0.80294]
[1780343297245,57.64,71452.11,0.0,-0.99535,0.0,0.80267]
[1780343297375,57.64,71452.11,0.0,-0.99535,0.0,0.80267]
[1780343297472,57.64,71452.11,0.0,-0.99535,0.0,0.80267]
[1780343297598,57.64,71452.11,0.0,-0.99535,0.0,0.80267]
[1780343297619,57.64,71446.96,0.0,-0.99537,0.0,0.79947]
[1780343298626,57.64,71442.94,0.0,-0.99539,0.0,0.79698]
[1780343299632,57.64,71440.88,0.0,-0.9954,0.0,0.79571]
[1780343303663,57.64,71440.65,0.0,-0.9954,0.0,0.79556]
[1780343304683,57.64,71440.65,0.0,-0.9954,0.0,0.79556]
[1780343304719,57.64,71440.65,0.0,-0.9954,0.0,0.79556]
[1780343304778,57.64,71440.65,0.0,-0.9954,0.0,0.79556]
[1780343304846,57.64,71439.81,0.0,-0.9954,0.0,0.79504]
[1780343304973,57.64,71439.81,0.0,-0.9954,0.0,0.79504]
[1780343310475,57.64,71438.74,0.0,-0.9954,0.0,0.79438]
[1780343313733,57.64,71443.06,0.0,-0.99539,0.0,0.79618]
[1780343314279,57.64,71443.06,0.0,-0.99539,0.0,0.79618]
[1780343314431,57.64,71443.06,0.0,-0.99539,0.0,0.79618]
[1780343314470,57.64,71443.06,0.0,-0.99539,0.0,0.79618]
[1780343314740,57.64,71443.25,0.0,-0.99539,0.0,0.7963]
[1780343318780,57.64,71443.77,0.0,-0.99539,0.0,0.79662]
[1780343318881,57.64,71450.52,0.0,-0.99536,0.0,0.80081]
[1780343318980,57.64,71450.52,0.0,-0.99536,0.0,0.80081]
[1780343318997,57.64,71450.52,0.0,-0.99536,0.0,0.80081]
[1780343319219,57.64,71450.52,0.0,-0.99536,0.0,0.80081]
[1780343319776,57.64,71454.34,0.0,-0.99535,0.0,0.80318]
[1780343320783,57.64,71455.88,0.0,-0.99534,0.0,0.80414]
[1780343322560,57.64,71456.7,0.0,-0.99534,0.0,0.80466]
[1780343322723,57.64,71456.7,0.0,-0.99534,0.0,0.80466]
[1780343322797,57.64,71458.24,0.0,-0.99533,0.0,0.80562]
[1780343322980,57.64,71458.24,0.0,-0.99533,0.0,0.80562]
[1780343325821,57.64,71463.9,0.0,-0.99531,0.0,0.80916]
[1780343326865,57.64,71467.95,0.0,-0.99529,0.0,0.8117]
[1780343327158,57.64,71467.95,0.0,-0.99529,0.0,0.8117]
[1780343327219,57.64,71467.95,0.0,-0.99529,0.0,0.8117]
[1780343327332,57.64,71467.95,0.0,-0.99529,0.0,0.8117]
[1780343327470,57.64,71467.95,0.0,-0.99529,0.0,0.8117]
[1780343327835,57.64,71468.82,0.0,-0.99529,0.0,0.81225]
[1780343329850,57.64,71466.02,0.0,-0.9953,0.0,0.81049]
[1780343330858,57.64,71459.36,0.0,-0.99533,0.0,0.80632]
[1780343331864,57.64,71457.69,0.0,-0.99533,0.0,0.80527]
[1780343331986,57.64,71457.69,0.0,-0.99533,0.0,0.80527]
[1780343332572,57.64,71457.69,0.0,-0.99533,0.0,0.80527]
[1780343332719,57.64,71457.69,0.0,-0.99533,0.0,0.80527]
[1780343332871,57.64,71456.73,0.0,-0.99534,0.0,0.80468]
[1780343334320,57.64,71456.26,0.0,-0.99534,0.0,0.80438]
[1780343339920,57.64,71457.27,0.0,-0.99534,0.0,0.80501]
[1780343340478,57.64,71457.27,0.0,-0.99534,0.0,0.80501]
[1780343340719,57.64,71457.27,0.0,-0.99534,0.0,0.80501]
[1780343340927,57.64,71458.22,0.0,-0.99533,0.0,0.80561]
[1780343340972,57.64,71458.22,0.0,-0.99533,0.0,0.80561]
[1780343341220,57.64,71458.22,0.0,-0.99533,0.0,0.80561]
[1780343343404,57.64,71458.58,0.0,-0.99533,0.0,0.80583]
[1780343343469,57.64,71458.58,0.0,-0.99533,0.0,0.80583]
[1780343343506,57.64,71461.05,0.0,-0.99532,0.0,0.80738]
[1780343343948,57.64,71466.65,0.0,-0.9953,0.0,0.81089]
[1780343347976,57.64,71465.09,0.0,-0.9953,0.0,0.80991]
[1780343351609,57.64,71464.33,0.0,-0.99531,0.0,0.80943]
[1780343351719,57.64,71464.33,0.0,-0.99531,0.0,0.80943]
[1780343352470,57.64,71464.54,0.0,-0.99531,0.0,0.80956]
[1780343352682,57.64,71464.54,0.0,-0.99531,0.0,0.80956]
[1780343352783,57.64,71462.21,0.0,-0.99532,0.0,0.8081]
[1780343353011,57.64,71458.39,0.0,-0.99533,0.0,0.80571]
[1780343354138,57.64,71458.39,0.0,-0.99533,0.0,0.80571]
[1780343354220,57.64,71458.39,0.0,-0.99533,0.0,0.80571]
[1780343355139,57.64,71456.61,0.0,-0.99534,0.0,0.8046]
[1780343355220,57.64,71456.61,0.0,-0.99534,0.0,0.8046]
[1780343355697,57.64,71450.04,0.0,-0.99536,0.0,0.80051]
[1780343356032,57.64,71446.93,0.0,-0.99538,0.0,0.79858]
[1780343357554,57.64,71446.93,0.0,-0.99538,0.0,0.79858]
[1780343357720,57.64,71446.93,0.0,-0.99538,0.0,0.79858]
[1780343357754,57.64,71442.61,0.0,-0.99539,0.0,0.7959]
[1780343359053,57.64,71441.64,0.0,-0.9954,0.0,0.7953]
[1780343364088,57.64,71441.8,0.0,-0.9954,0.0,0.7954]
[1780343366939,57.64,71441.84,0.0,-0.9954,0.0,0.79543]
[1780343366973,57.64,71441.34,0.0,-0.9954,0.0,0.79512]
[1780343369405,57.64,71441.64,0.0,-0.9954,0.0,0.7953]
[1780343369469,57.64,71441.64,0.0,-0.9954,0.0,0.7953]
[1780343369713,57.64,71441.58,0.0,-0.9954,0.0,0.79527]
[1780343375170,57.64,71442.0,0.0,-0.9954,0.0,0.79466]
[1780343380936,57.64,71440.95,0.0,-0.99541,0.0,0.79401]
[1780343380974,57.64,71440.95,0.0,-0.99541,0.0,0.79401]
[1780343381212,57.64,71435.14,0.0,-0.99543,0.0,0.79043]
[1780343382219,57.64,71432.06,0.0,-0.99544,0.0,0.78854]
[1780343385240,57.64,71436.65,0.0,-0.99542,0.0,0.79136]
[1780343386011,57.64,71436.65,0.0,-0.99542,0.0,0.79136]
[1780343386219,57.64,71436.65,0.0,-0.99542,0.0,0.79136]
[1780343386378,57.64,71436.65,0.0,-0.99542,0.0,0.79136]
[1780343386470,57.64,71436.65,0.0,-0.99542,0.0,0.79136]
[1780343386562,57.64,71438.66,0.0,-0.99541,0.0,0.7926]
[1780343388261,57.64,71435.36,0.0,-0.99543,0.0,0.79056]
[1780343393351,57.64,71434.96,0.0,-0.99543,0.0,0.79032]
[1780343393469,57.64,71434.96,0.0,-0.99543,0.0,0.79032]
[1780343399862,57.64,71435.27,0.0,-0.99543,0.0,0.79051]
[1780343399972,57.64,71435.27,0.0,-0.99543,0.0,0.79051]
[1780343403969,57.64,71436.38,0.0,-0.99542,0.0,0.79119]
[1780343404219,57.64,71436.71,0.0,-0.99542,0.0,0.79139]
[1780343404377,57.64,71436.78,0.0,-0.99542,0.0,0.79144]
[1780343405195,57.64,71436.78,0.0,-0.99542,0.0,0.79144]
[1780343405219,57.64,71436.78,0.0,-0.99542,0.0,0.79144]
[1780343410419,57.64,71429.24,0.0,-0.99545,0.0,0.78681]
[1780343411427,57.64,71432.27,0.0,-0.99544,0.0,0.78867]
[1780343413855,57.64,71433.7,0.0,-0.99543,0.0,0.78954]
[1780343413969,57.64,71433.7,0.0,-0.99543,0.0,0.78954]
[1780343414000,57.64,71432.97,0.0,-0.99544,0.0,0.7891]
[1780343416469,57.64,71430.57,0.0,-0.99545,0.0,0.78762]
[1780343419483,57.64,71434.44,0.0,-0.99543,0.0,0.79]
[1780343421001,57.64,71434.44,0.0,-0.99543,0.0,0.79]
[1780343421219,57.64,71434.76,0.0,-0.99543,0.0,0.7902]
[1780343421314,57.64,71434.76,0.0,-0.99543,0.0,0.7902]
[1780343421470,57.64,71434.76,0.0,-0.99543,0.0,0.7902]
[1780343421497,57.64,71435.17,0.0,-0.99543,0.0,0.79045]
[1780343422504,57.64,71441.38,0.0,-0.9954,0.0,0.79427]
[1780343423511,57.64,71445.75,0.0,-0.99539,0.0,0.79697]
[1780343424573,57.64,71445.75,0.0,-0.99539,0.0,0.79697]
[1780343424630,57.64,71434.63,0.0,-0.99543,0.0,0.79012]
[1780343425525,57.64,71437.38,0.0,-0.99542,0.0,0.79181]
[1780343427663,57.64,71437.65,0.0,-0.99542,0.0,0.79197]
[1780343428546,57.64,71441.53,0.0,-0.9954,0.0,0.79437]
[1780343433583,57.64,71444.69,0.0,-0.9954,0.0,0.79545]
[1780343435525,57.64,71444.49,0.0,-0.9954,0.0,0.79532]
[1780343435642,57.64,71444.49,0.0,-0.9954,0.0,0.79532]
[1780343435721,57.64,71444.49,0.0,-0.9954,0.0,0.79532]
[1780343435814,57.64,71442.97,0.0,-0.9954,0.0,0.79438]
[1780343440632,57.64,71445.91,0.0,-0.99539,0.0,0.7962]
[1780343443653,57.64,71451.61,0.0,-0.99537,0.0,0.79973]
[1780343445667,57.64,71448.91,0.0,-0.99538,0.0,0.79806]
[1780343447416,57.64,71448.98,0.0,-0.99538,0.0,0.7981]
[1780343447470,57.64,71448.98,0.0,-0.99538,0.0,0.7981]
[1780343447651,57.64,71448.98,0.0,-0.99538,0.0,0.7981]
[1780343447721,57.64,71448.98,0.0,-0.99538,0.0,0.7981]
[1780343447749,57.64,71449.6,0.0,-0.99538,0.0,0.79849]
[1780343450702,57.64,71446.33,0.0,-0.99539,0.0,0.79646]
[1780343452716,57.64,71450.54,0.0,-0.99537,0.0,0.79907]
[1780343453159,57.64,71450.54,0.0,-0.99537,0.0,0.79907]
[1780343453220,57.64,71450.54,0.0,-0.99537,0.0,0.79907]
[1780343454730,57.64,71458.09,0.0,-0.99534,0.0,0.80377]
[1780343456339,57.64,71458.86,0.0,-0.99534,0.0,0.80425]
[1780343456395,57.64,71458.86,0.0,-0.99534,0.0,0.80425]
[1780343456480,57.64,71458.86,0.0,-0.99534,0.0,0.80425]
[1780343456744,57.64,71463.07,0.0,-0.99532,0.0,0.80688]
[1780343457752,57.64,71466.25,0.0,-0.99531,0.0,0.80887]
[1780343462796,57.64,71473.41,0.0,-0.99528,0.0,0.81337]
[1780343463803,57.64,71477.05,0.0,-0.99527,0.0,0.81566]
[1780343464810,57.64,71477.53,0.0,-0.99526,0.0,0.81597]
[1780343469099,57.64,71478.74,0.0,-0.99526,0.0,0.81673]
[1780343469222,57.64,71478.74,0.0,-0.99526,0.0,0.81673]
[1780343469472,57.64,71478.74,0.0,-0.99526,0.0,0.81673]
[1780343469720,57.64,71478.74,0.0,-0.99526,0.0,0.81673]
[1780343469845,57.64,71477.94,0.0,-0.99526,0.0,0.81623]
[1780343471859,57.64,71473.42,0.0,-0.99528,0.0,0.81337]
[1780343473873,57.64,71470.99,0.0,-0.99529,0.0,0.81185]
[1780343475895,57.64,71471.49,0.0,-0.99529,0.0,0.81216]
[1780343475970,57.64,71471.49,0.0,-0.99529,0.0,0.81216]
[1780343480488,57.64,71473.34,0.0,-0.99528,0.0,0.81332]
[1780343485957,57.64,71472.05,0.0,-0.99529,0.0,0.81251]
[1780343490993,57.64,71472.59,0.0,-0.99528,0.0,0.81285]
[1780343491847,57.64,71472.59,0.0,-0.99528,0.0,0.81285]
[1780343491972,57.64,71472.59,0.0,-0.99528,0.0,0.81285]
[1780343491979,57.64,71472.59,0.0,-0.99528,0.0,0.81285]
[1780343492000,57.64,71472.69,0.0,-0.99529,0.0,0.81203]
[1780343492219,57.64,71472.69,0.0,-0.99529,0.0,0.81203]
[1780343498042,57.64,71472.98,0.0,-0.99529,0.0,0.81221]
[1780343503077,57.64,71484.33,0.0,-0.99524,0.0,0.81938]
[1780343504086,57.64,71486.26,0.0,-0.99523,0.0,0.8206]
[1780343505398,57.64,71485.85,0.0,-0.99524,0.0,0.82034]
[1780343505470,57.64,71485.85,0.0,-0.99524,0.0,0.82034]
[1780343508112,57.64,71496.7,0.0,-0.99519,0.0,0.82725]
[1780343509119,57.64,71499.85,0.0,-0.99518,0.0,0.82927]
[1780343510126,57.64,71503.63,0.0,-0.99516,0.0,0.83169]
[1780343512493,57.64,71504.06,0.0,-0.99516,0.0,0.83196]
[1780343512721,57.64,71504.06,0.0,-0.99516,0.0,0.83196]
[1780343512933,57.64,71504.06,0.0,-0.99516,0.0,0.83196]
[1780343512972,57.64,71504.06,0.0,-0.99516,0.0,0.83196]
[1780343513034,57.64,71503.42,0.0,-0.99516,0.0,0.83155]
[1780343515161,57.64,71498.41,0.0,-0.99518,0.0,0.82834]
[1780343520196,57.64,71496.65,0.0,-0.99519,0.0,0.82722]
[1780343522059,57.64,71496.65,0.0,-0.99519,0.0,0.82722]
[1780343522222,57.64,71494.85,0.0,-0.9952,0.0,0.82607]
[1780343526080,57.64,71493.17,0.0,-0.99521,0.0,0.825]
[1780343528251,57.64,71490.12,0.0,-0.99522,0.0,0.82306]
[1780343529633,57.64,71490.12,0.0,-0.99522,0.0,0.82306]
[1780343529722,57.64,71490.12,0.0,-0.99522,0.0,0.82306]
[1780343530007,57.64,71490.12,0.0,-0.99522,0.0,0.82306]
[1780343530071,57.64,71489.15,0.0,-0.99522,0.0,0.82244]
[1780343530219,57.64,71489.15,0.0,-0.99522,0.0,0.82244]
[1780343535303,57.64,71487.46,0.0,-0.99523,0.0,0.82137]
[1780343537158,57.64,71486.73,0.0,-0.99523,0.0,0.8209]
[1780343537221,57.64,71486.73,0.0,-0.99523,0.0,0.8209]
[1780343541345,57.64,71490.52,0.0,-0.99522,0.0,0.82331]
[1780343546380,57.64,71490.56,0.0,-0.99522,0.0,0.82334]
[1780343551415,57.64,71490.34,0.0,-0.99522,0.0,0.8223]
[1780343553037,57.64,71490.34,0.0,-0.99522,0.0,0.8223]
[1780343553220,57.64,71490.61,0.0,-0.99522,0.0,0.82247]
[1780343553472,57.64,71490.61,0.0,-0.99522,0.0,0.82247]
[1780343553722,57.64,71490.61,0.0,-0.99522,0.0,0.82247]
[1780343553823,57.64,71490.9,0.0,-0.99522,0.0,0.82266]
[1780343556231,57.64,71490.66,0.0,-0.99522,0.0,0.82251]
[1780343561485,57.64,71490.63,0.0,-0.99522,0.0,0.82249]
[1780343563499,57.64,71485.32,0.0,-0.99524,0.0,0.81912]
[1780343565139,57.64,71485.32,0.0,-0.99524,0.0,0.81912]
[1780343564506,57.64,71481.98,0.0,-0.99526,0.0,0.817]
[1780343565220,57.64,71481.98,0.0,-0.99526,0.0,0.817]
[1780343566520,57.64,71475.66,0.0,-0.99528,0.0,0.81301]
[1780343571555,57.64,71474.66,0.0,-0.99529,0.0,0.81238]
[1780343575532,57.64,71474.6,0.0,-0.99529,0.0,0.81235]
[1780343575719,57.64,71474.6,0.0,-0.99529,0.0,0.81235]
[1780343577597,57.64,71470.29,0.0,-0.9953,0.0,0.80964]
[1780343578604,57.64,71466.96,0.0,-0.99532,0.0,0.80755]
[1780343579250,57.64,71466.96,0.0,-0.99532,0.0,0.80755]
[1780343579469,57.64,71466.96,0.0,-0.99532,0.0,0.80755]
[1780343579613,57.64,71466.96,0.0,-0.99532,0.0,0.80755]
[1780343579719,57.64,71466.96,0.0,-0.99532,0.0,0.80755]
[1780343580034,57.64,71464.69,0.0,-0.99533,0.0,0.80613]
[1780343584829,57.64,71463.6,0.0,-0.99533,0.0,0.80545]
[1780343584972,57.64,71463.6,0.0,-0.99533,0.0,0.80545]
[1780343587125,57.64,71465.3,0.0,-0.99532,0.0,0.80651]
[1780343587172,57.64,71467.31,0.0,-0.99532,0.0,0.80777]
[1780343587220,57.64,71467.31,0.0,-0.99532,0.0,0.80777]
[1780343591079,57.64,71467.41,0.0,-0.99532,0.0,0.80783]
[1780343591221,57.64,71467.43,0.0,-0.99531,0.0,0.80784]
[1780343596731,57.64,71467.7,0.0,-0.99531,0.0,0.80801]
[1780343598125,57.64,71467.7,0.0,-0.99531,0.0,0.80801]
[1780343602727,57.64,71468.04,0.0,-0.99531,0.0,0.80823]
[1780343602971,57.64,71468.04,0.0,-0.99531,0.0,0.80823]
[1780343603090,57.64,71468.04,0.0,-0.99531,0.0,0.80823]
[1780343603192,57.64,71468.14,0.0,-0.99531,0.0,0.80829]
[1780343603220,57.64,71468.14,0.0,-0.99531,0.0,0.80829]
[1780343608814,57.64,71468.31,0.0,-0.99531,0.0,0.8084]
[1780343610117,57.64,71468.31,0.0,-0.99531,0.0,0.8084]
[1780343610222,57.64,71468.31,0.0,-0.99531,0.0,0.8084]
[1780343615112,57.64,71464.82,0.0,-0.99533,0.0,0.80533]
[1780343615209,57.64,71464.82,0.0,-0.99533,0.0,0.80533]
[1780343615223,57.64,71464.82,0.0,-0.99533,0.0,0.80533]
[1780343616147,57.64,71463.4,0.0,-0.99534,0.0,0.80444]
[1780343618510,57.64,71463.28,0.0,-0.99534,0.0,0.80437]
[1780343618679,57.64,71463.28,0.0,-0.99534,0.0,0.80437]
[1780343618721,57.64,71463.28,0.0,-0.99534,0.0,0.80437]
[1780343618884,57.64,71461.44,0.0,-0.99534,0.0,0.80322]
[1780343621905,57.64,71463.94,0.0,-0.99533,0.0,0.80478]
[1780343622525,57.64,71463.94,0.0,-0.99533,0.0,0.80478]
[1780343622720,57.64,71463.94,0.0,-0.99533,0.0,0.80478]
[1780343622912,57.64,71457.62,0.0,-0.99536,0.0,0.80084]
[1780343623984,57.64,71457.62,0.0,-0.99536,0.0,0.80084]
[1780343624219,57.64,71457.62,0.0,-0.99536,0.0,0.80084]
[1780343624063,57.64,71455.61,0.0,-0.99537,0.0,0.79959]
[1780343629961,57.64,71454.77,0.0,-0.99537,0.0,0.79907]
[1780343630261,57.64,71454.77,0.0,-0.99537,0.0,0.79907]
[1780343630470,57.64,71454.77,0.0,-0.99537,0.0,0.79907]
[1780343631928,57.64,71454.6,0.0,-0.99537,0.0,0.79897]
[1780343637010,57.64,71455.64,0.0,-0.99537,0.0,0.79961]
[1780343642045,57.64,71455.15,0.0,-0.99537,0.0,0.79931]
[1780343643944,57.64,71456.21,0.0,-0.99536,0.0,0.79997]
[1780343643971,57.64,71456.21,0.0,-0.99536,0.0,0.79997]
[1780343644201,57.64,71456.21,0.0,-0.99536,0.0,0.79997]
[1780343644219,57.64,71456.21,0.0,-0.99536,0.0,0.79997]
[1780343645066,57.64,71454.38,0.0,-0.99537,0.0,0.79883]
[1780343650102,57.64,71455.44,0.0,-0.99537,0.0,0.79949]
[1780343651504,57.64,71455.92,0.0,-0.99537,0.0,0.79979]
[1780343651721,57.64,71455.92,0.0,-0.99537,0.0,0.79979]
[1780343657151,57.64,71456.36,0.0,-0.99536,0.0,0.80006]
[1780343661278,57.64,71456.41,0.0,-0.99536,0.0,0.80009]
[1780343661469,57.64,71456.41,0.0,-0.99536,0.0,0.80009]
[1780343667220,57.64,71455.21,0.0,-0.99537,0.0,0.79935]
[1780343668316,57.64,71455.08,0.0,-0.99537,0.0,0.79926]
[1780343668469,57.64,71455.08,0.0,-0.99537,0.0,0.79926]
[1780343668744,57.64,71455.08,0.0,-0.99537,0.0,0.79926]
[1780343668971,57.64,71455.08,0.0,-0.99537,0.0,0.79926]
[1780343669235,57.64,71454.29,0.0,-0.99537,0.0,0.79877]
[1780343673263,57.64,71456.74,0.0,-0.99537,0.0,0.79942]
[1780343673747,57.64,71456.74,0.0,-0.99537,0.0,0.79942]
[1780343673974,57.64,71456.74,0.0,-0.99537,0.0,0.79942]
[1780343676284,57.64,71461.81,0.0,-0.99535,0.0,0.80257]
[1780343677731,57.64,71461.81,0.0,-0.99535,0.0,0.80257]
[1780343677974,57.64,71461.81,0.0,-0.99535,0.0,0.80257]
[1780343678076,57.64,71463.4,0.0,-0.99534,0.0,0.80356]
[1780343678299,57.64,71466.6,0.0,-0.99533,0.0,0.80556]
[1780343679804,57.64,71466.6,0.0,-0.99533,0.0,0.80556]
[1780343679974,57.64,71466.6,0.0,-0.99533,0.0,0.80556]
[1780343679976,57.64,71475.28,0.0,-0.99529,0.0,0.811]
[1780343680312,57.64,71478.27,0.0,-0.99528,0.0,0.81288]
[1780343681319,57.64,71475.69,0.0,-0.99529,0.0,0.81126]
[1780343682311,57.64,71475.69,0.0,-0.99529,0.0,0.81126]
[1780343682469,57.64,71475.69,0.0,-0.99529,0.0,0.81126]
[1780343682531,57.64,71474.91,0.0,-0.99529,0.0,0.81077]
[1780343684340,57.64,71468.14,0.0,-0.99532,0.0,0.80653]
[1780343685347,57.64,71456.66,0.0,-0.99537,0.0,0.79937]
[1780343686689,57.64,71456.66,0.0,-0.99537,0.0,0.79937]
[1780343686719,57.64,71456.66,0.0,-0.99537,0.0,0.79937]
[1780343687244,57.64,71453.62,0.0,-0.99538,0.0,0.79748]
[1780343688369,57.64,71450.3,0.0,-0.99539,0.0,0.79543]
[1780343692982,57.64,71450.34,0.0,-0.99539,0.0,0.79545]
[1780343693220,57.64,71450.34,0.0,-0.99539,0.0,0.79545]
[1780343693263,57.64,71450.46,0.0,-0.99539,0.0,0.79553]
[1780343697821,57.64,71451.25,0.0,-0.99539,0.0,0.79602]
[1780343697845,57.64,71451.25,0.0,-0.99539,0.0,0.79602]
[1780343697971,57.64,71451.25,0.0,-0.99539,0.0,0.79602]
[1780343701460,57.64,71454.02,0.0,-0.99538,0.0,0.79773]
[1780343704293,57.64,71454.71,0.0,-0.99538,0.0,0.79816]
[1780343704471,57.64,71455.04,0.0,-0.99537,0.0,0.79836]
[1780343704689,57.64,71455.04,0.0,-0.99537,0.0,0.79836]
[1780343704724,57.64,71455.04,0.0,-0.99537,0.0,0.79836]
[1780343704790,57.64,71456.03,0.0,-0.99537,0.0,0.79898]
[1780343707282,57.64,71457.01,0.0,-0.99537,0.0,0.79959]
[1780343707319,57.64,71456.58,0.0,-0.99537,0.0,0.79932]
[1780343707469,57.64,71456.58,0.0,-0.99537,0.0,0.79932]
[1780343707504,57.64,71450.95,0.0,-0.99539,0.0,0.79583]
[1780343709518,57.64,71450.11,0.0,-0.99539,0.0,0.79531]
[1780343713991,57.64,71449.87,0.0,-0.99539,0.0,0.79516]
[1780343714219,57.64,71449.87,0.0,-0.99539,0.0,0.79516]
[1780343714320,57.64,71453.09,0.0,-0.99538,0.0,0.79716]
[1780343715013,57.64,71456.14,0.0,-0.99537,0.0,0.79905]
[1780343717121,57.64,71456.78,0.0,-0.99537,0.0,0.79944]
[1780343717219,57.64,71456.78,0.0,-0.99537,0.0,0.79944]
[1780343717222,57.64,71457.5,0.0,-0.99536,0.0,0.79989]
[1780343721591,57.64,71458.51,0.0,-0.99536,0.0,0.80052]
[1780343721721,57.64,71458.51,0.0,-0.99536,0.0,0.80052]
[1780343727644,57.64,71459.52,0.0,-0.99536,0.0,0.80115]
[1780343729489,57.64,71459.91,0.0,-0.99535,0.0,0.80139]
[1780343729719,57.64,71459.91,0.0,-0.99535,0.0,0.80139]
[1780343729808,57.64,71459.91,0.0,-0.99535,0.0,0.80139]
[1780343729974,57.64,71459.91,0.0,-0.99535,0.0,0.80139]
[1780343730075,57.64,71460.31,0.0,-0.99535,0.0,0.80164]
[1780343731672,57.64,71462.45,0.0,-0.99535,0.0,0.80209]
[1780343736090,57.64,71463.1,0.0,-0.99535,0.0,0.8025]
[1780343736223,57.64,71463.1,0.0,-0.99535,0.0,0.8025]
[1780343741742,57.64,71463.36,0.0,-0.99535,0.0,0.80266]
[1780343743247,57.64,71463.36,0.0,-0.99535,0.0,0.80266]
[1780343743470,57.64,71463.47,0.0,-0.99535,0.0,0.80273]
[1780343743824,57.64,71463.47,0.0,-0.99535,0.0,0.80273]
[1780343743970,57.64,71463.47,0.0,-0.99535,0.0,0.80273]
[1780343743974,57.64,71463.29,0.0,-0.99535,0.0,0.80262]
[1780343746856,57.64,71463.22,0.0,-0.99535,0.0,0.80257]
[1780343748871,57.64,71463.14,0.0,-0.99535,0.0,0.80252]
[1780343748970,57.64,71463.14,0.0,-0.99535,0.0,0.80252]
[1780343749013,57.64,71459.77,0.0,-0.99536,0.0,0.80043]
[1780343749798,57.64,71455.96,0.0,-0.99538,0.0,0.79806]
[1780343751460,57.64,71455.06,0.0,-0.99538,0.0,0.7975]
[1780343751469,57.64,71455.06,0.0,-0.99538,0.0,0.7975]
[1780343751811,57.64,71453.53,0.0,-0.99539,0.0,0.79656]
[1780343756312,57.64,71453.67,0.0,-0.99538,0.0,0.79664]
[1780343756469,57.64,71453.34,0.0,-0.99539,0.0,0.79644]
[1780343756787,57.64,71453.34,0.0,-0.99539,0.0,0.79644]
[1780343756972,57.64,71453.34,0.0,-0.99539,0.0,0.79644]
[1780343757072,57.64,71455.08,0.0,-0.99538,0.0,0.79752]
[1780343762889,57.64,71453.98,0.0,-0.99538,0.0,0.79683]
[1780343763940,57.64,71453.98,0.0,-0.99538,0.0,0.79683]
[1780343763969,57.64,71453.98,0.0,-0.99538,0.0,0.79683]
[1780343764070,57.64,71445.66,0.0,-0.99542,0.0,0.79169]
[1780343764903,57.64,71443.89,0.0,-0.99542,0.0,0.7906]
[1780343766145,57.64,71443.89,0.0,-0.99542,0.0,0.7906]
[1780343766219,57.64,71443.89,0.0,-0.99542,0.0,0.7906]
[1780343766321,57.64,71437.49,0.0,-0.99545,0.0,0.78668]
[1780343767787,57.64,71437.91,0.0,-0.99545,0.0,0.78693]
[1780343767971,57.64,71437.91,0.0,-0.99545,0.0,0.78693]
[1780343768936,57.64,71434.38,0.0,-0.99546,0.0,0.78477]
[1780343769943,57.64,71431.13,0.0,-0.99547,0.0,0.78279]
[1780343773971,57.64,71438.7,0.0,-0.99544,0.0,0.78742]
[1780343774978,57.64,71445.31,0.0,-0.99542,0.0,0.79148]
[1780343775985,57.64,71448.03,0.0,-0.99541,0.0,0.79316]
[1780343776577,57.64,71448.03,0.0,-0.99541,0.0,0.79316]
[1780343776719,57.64,71448.03,0.0,-0.99541,0.0,0.79316]
[1780343777042,57.64,71448.03,0.0,-0.99541,0.0,0.79316]
[1780343777220,57.64,71448.03,0.0,-0.99541,0.0,0.79316]
[1780343777317,57.64,71448.19,0.0,-0.99541,0.0,0.79325]
[1780343777999,57.64,71450.51,0.0,-0.9954,0.0,0.79469]
[1780343783034,57.64,71453.94,0.0,-0.99538,0.0,0.79681]
[1780343783668,57.64,71453.94,0.0,-0.99538,0.0,0.79681]
[1780343783719,57.64,71453.94,0.0,-0.99538,0.0,0.79681]
[1780343789076,57.64,71452.63,0.0,-0.99539,0.0,0.796]
[1780343790446,57.64,71452.57,0.0,-0.99539,0.0,0.79596]
[1780343790469,57.64,71452.57,0.0,-0.99539,0.0,0.79596]
[1780343790892,57.64,71452.57,0.0,-0.99539,0.0,0.79596]
[1780343790972,57.64,71452.57,0.0,-0.99539,0.0,0.79596]
[1780343791090,57.64,71452.5,0.0,-0.99539,0.0,0.79505]
[1780343792097,57.64,71456.85,0.0,-0.99538,0.0,0.79774]
[1780343793104,57.64,71462.44,0.0,-0.99535,0.0,0.80121]
[1780343795118,57.64,71463.25,0.0,-0.99535,0.0,0.80172]
[1780343800153,57.64,71463.82,0.0,-0.99535,0.0,0.80207]
[1780343805188,57.64,71462.91,0.0,-0.99535,0.0,0.8015]
[1780343808607,57.64,71463.85,0.0,-0.99535,0.0,0.80209]
[1780343808719,57.64,71463.85,0.0,-0.99535,0.0,0.80209]
[1780343814251,57.64,71463.9,0.0,-0.99535,0.0,0.80212]
[1780343815361,57.64,71459.03,0.0,-0.99537,0.0,0.79909]
[1780343817385,57.64,71460.94,0.0,-0.99536,0.0,0.80028]
[1780343817469,57.64,71461.78,0.0,-0.99536,0.0,0.8008]
[1780343819169,57.64,71462.22,0.0,-0.99536,0.0,0.80107]
[1780343819219,57.64,71462.22,0.0,-0.99536,0.0,0.80107]
[1780343819319,57.64,71462.11,0.0,-0.99536,0.0,0.80101]
[1780343821300,57.64,71466.29,0.0,-0.99534,0.0,0.80361]
[1780343824105,57.64,71466.22,0.0,-0.99534,0.0,0.80357]
[1780343824218,57.64,71466.22,0.0,-0.99534,0.0,0.80357]
[1780343827772,57.64,71468.24,0.0,-0.99533,0.0,0.80483]
[1780343827971,57.64,71468.24,0.0,-0.99533,0.0,0.80483]
[1780343828349,57.64,71468.54,0.0,-0.99533,0.0,0.80501]
[1780343833384,57.64,71466.89,0.0,-0.99534,0.0,0.80398]
[1780343838419,57.64,71466.68,0.0,-0.99534,0.0,0.80385]
[1780343843453,57.64,71467.02,0.0,-0.99534,0.0,0.80407]
[1780343848489,57.64,71468.93,0.0,-0.99533,0.0,0.80526]
[1780343853524,57.64,71469.3,0.0,-0.99533,0.0,0.80461]
[1780343858559,57.64,71470.24,0.0,-0.99533,0.0,0.8052]
[1780343863593,57.64,71470.84,0.0,-0.99533,0.0,0.80557]
[1780343868631,57.64,71469.67,0.0,-0.99533,0.0,0.80484]
[1780343874673,57.64,71469.82,0.0,-0.99533,0.0,0.80493]
[1780343878701,57.64,71473.84,0.0,-0.99531,0.0,0.80745]
[1780343879707,57.64,71484.35,0.0,-0.99527,0.0,0.81405]
[1780343880715,57.64,71485.36,0.0,-0.99527,0.0,0.81469]
[1780343881722,57.64,71483.09,0.0,-0.99528,0.0,0.81326]
[1780343886757,57.64,71482.15,0.0,-0.99528,0.0,0.81267]
[1780343891792,57.64,71481.5,0.0,-0.99528,0.0,0.81226]
[1780343896829,57.64,71482.18,0.0,-0.99528,0.0,0.81269]
[1780343901516,57.64,71482.34,0.0,-0.99528,0.0,0.81279]
[1780343901720,57.64,71482.34,0.0,-0.99528,0.0,0.81279]
[1780343901864,57.64,71482.53,0.0,-0.99528,0.0,0.81291]
[1780343906900,57.64,71482.41,0.0,-0.99528,0.0,0.81283]
[1780343911936,57.64,71479.88,0.0,-0.9953,0.0,0.81035]
[1780343913950,57.64,71477.57,0.0,-0.9953,0.0,0.8089]
[1780343914957,57.64,71472.62,0.0,-0.99532,0.0,0.8058]
[1780343915964,57.64,71469.25,0.0,-0.99534,0.0,0.8037]
[1780343916971,57.64,71472.02,0.0,-0.99533,0.0,0.80543]
[1780343922006,57.64,71471.64,0.0,-0.99533,0.0,0.80519]
[1780343927041,57.64,71471.1,0.0,-0.99533,0.0,0.80485]
[1780343930062,57.64,71468.38,0.0,-0.99534,0.0,0.80315]
[1780343932076,57.64,71463.44,0.0,-0.99536,0.0,0.80008]
[1780343933083,57.64,71459.11,0.0,-0.99538,0.0,0.79739]
[1780343938118,57.64,71459.38,0.0,-0.99538,0.0,0.79756]
[1780343941139,57.64,71465.43,0.0,-0.99535,0.0,0.80132]
[1780343942146,57.64,71473.98,0.0,-0.99532,0.0,0.80665]
[1780343943157,57.64,71479.14,0.0,-0.9953,0.0,0.80989]
[1780343944161,57.64,71481.65,0.0,-0.99529,0.0,0.81147]
[1780343945173,57.64,71484.29,0.0,-0.99528,0.0,0.81313]
[1780343946178,57.64,71490.93,0.0,-0.99525,0.0,0.81732]
[1780343947186,57.64,71490.14,0.0,-0.99525,0.0,0.81682]
[1780343951214,57.64,71487.06,0.0,-0.99527,0.0,0.81488]
[1780343955242,57.64,71483.55,0.0,-0.99528,0.0,0.81266]
[1780343957256,57.64,71481.1,0.0,-0.99529,0.0,0.81112]
[1780343962291,57.64,71480.69,0.0,-0.99529,0.0,0.81086]
[1780343966318,57.64,71484.55,0.0,-0.99528,0.0,0.81329]
[1780343971353,57.64,71486.53,0.0,-0.99527,0.0,0.81365]
[1780343972361,57.64,71491.19,0.0,-0.99525,0.0,0.8166]
[1780343973368,57.64,71494.48,0.0,-0.99524,0.0,0.81868]
[1780343975382,57.64,71496.42,0.0,-0.99523,0.0,0.81991]
[1780343978403,57.64,71498.59,0.0,-0.99522,0.0,0.82129]
[1780343980417,57.64,71501.53,0.0,-0.99521,0.0,0.82316]
[1780343983438,57.64,71503.93,0.0,-0.9952,0.0,0.82469]
[1780343984445,57.64,71506.22,0.0,-0.99519,0.0,0.82615]
[1780343989480,57.64,71504.87,0.0,-0.9952,0.0,0.82529]
[1780343991499,57.64,71500.2,0.0,-0.99522,0.0,0.82231]
[1780343992501,57.64,71494.17,0.0,-0.99524,0.0,0.81848]
[1780343993508,57.64,71491.23,0.0,-0.99525,0.0,0.81662]
[1780343997432,57.64,71491.4,0.0,-0.99525,0.0,0.81673]
[1780343997536,57.64,71503.96,0.0,-0.9952,0.0,0.82471]
[1780343998543,57.64,71506.15,0.0,-0.99519,0.0,0.8261]
[1780344000947,57.64,71505.5,0.0,-0.9952,0.0,0.82569]
[1780344001571,57.64,71501.32,0.0,-0.99521,0.0,0.82302]
[1780344002571,57.64,71498.99,0.0,-0.99522,0.0,0.82154]
[1780344005592,57.64,71501.13,0.0,-0.99521,0.0,0.8229]
[1780344010627,57.64,71500.68,0.0,-0.99522,0.0,0.82262]
[1780344013648,57.64,71497.68,0.0,-0.99523,0.0,0.82071]
[1780344014974,57.64,71497.68,0.0,-0.99523,0.0,0.82071]
[1780344015220,57.64,71497.68,0.0,-0.99523,0.0,0.82071]
[1780344015309,57.64,71497.36,0.0,-0.99523,0.0,0.82051]
[1780344016669,57.64,71495.08,0.0,-0.99524,0.0,0.81906]
[1780344017677,57.64,71492.64,0.0,-0.99525,0.0,0.81751]
[1780344022711,57.64,71492.25,0.0,-0.99525,0.0,0.81727]
[1780344027746,57.64,71494.01,0.0,-0.99524,0.0,0.81838]
[1780344032781,57.64,71493.04,0.0,-0.99525,0.0,0.81688]
[1780344037822,57.64,71491.17,0.0,-0.99526,0.0,0.81569]
[1780344042857,57.64,71490.95,0.0,-0.99526,0.0,0.81555]
[1780344047892,57.64,71491.62,0.0,-0.99526,0.0,0.81598]
[1780344053934,57.64,71492.12,0.0,-0.99526,0.0,0.81629]
[1780344058969,57.64,71491.05,0.0,-0.99526,0.0,0.81562]
[1780344065012,57.64,71491.76,0.0,-0.99526,0.0,0.81607]
[1780344067026,57.64,71482.22,0.0,-0.9953,0.0,0.81005]
[1780344068033,57.64,71476.29,0.0,-0.99532,0.0,0.80634]
[1780344070047,57.64,71475.28,0.0,-0.99532,0.0,0.8057]
[1780344072061,57.64,71472.3,0.0,-0.99534,0.0,0.80384]
[1780344075082,57.64,71469.19,0.0,-0.99535,0.0,0.8019]
[1780344076089,57.64,71465.6,0.0,-0.99536,0.0,0.79967]
[1780344077096,57.64,71463.03,0.0,-0.99537,0.0,0.79807]
[1780344080117,57.64,71459.94,0.0,-0.99538,0.0,0.79616]
[1780344084145,57.64,71457.39,0.0,-0.99539,0.0,0.79458]
[1780344085152,57.64,71454.63,0.0,-0.99541,0.0,0.79287]
[1780344088174,57.64,71452.31,0.0,-0.99541,0.0,0.79144]
[1780344091195,57.64,71444.64,0.0,-0.99545,0.0,0.78586]
[1780344092202,57.64,71439.54,0.0,-0.99547,0.0,0.78274]
[1780344095223,57.64,71436.05,0.0,-0.99548,0.0,0.78062]
[1780344096230,57.64,71432.42,0.0,-0.9955,0.0,0.77841]
[1780344101264,57.64,71432.52,0.0,-0.9955,0.0,0.77847]
[1780344104286,57.64,71438.6,0.0,-0.99547,0.0,0.78217]
[1780344105293,57.64,71440.82,0.0,-0.99546,0.0,0.78353]
[1780344110328,57.64,71442.31,0.0,-0.99546,0.0,0.78444]
[1780344114356,57.64,71444.93,0.0,-0.99545,0.0,0.78604]
[1780344119391,57.64,71444.41,0.0,-0.99545,0.0,0.78572]
[1780344121405,57.64,71439.08,0.0,-0.99547,0.0,0.78246]
[1780344124425,57.64,71442.05,0.0,-0.99546,0.0,0.78428]
[1780344129461,57.64,71442.88,0.0,-0.99546,0.0,0.78479]
[1780344134496,57.64,71442.46,0.0,-0.99546,0.0,0.78453]
[1780344139531,57.64,71441.06,0.0,-0.99546,0.0,0.78367]
[1780344141545,57.64,71436.53,0.0,-0.99548,0.0,0.78091]
[1780344142552,57.64,71431.4,0.0,-0.9955,0.0,0.77779]
[1780344144566,57.64,71431.18,0.0,-0.9955,0.0,0.77765]
[1780344149602,57.64,71431.71,0.0,-0.9955,0.0,0.77798]
[1780344150609,57.64,71434.2,0.0,-0.99549,0.0,0.77949]
[1780344155644,57.64,71434.39,0.0,-0.99549,0.0,0.77874]
[1780344159672,57.64,71437.14,0.0,-0.99548,0.0,0.78042]
[1780344162693,57.64,71440.57,0.0,-0.99547,0.0,0.78251]
[1780344165144,57.64,71440.88,0.0,-0.99547,0.0,0.7827]
[1780344165714,57.64,71444.61,0.0,-0.99545,0.0,0.78498]
[1780344168181,57.64,71444.8,0.0,-0.99545,0.0,0.7851]
[1780344168219,57.64,71444.8,0.0,-0.99545,0.0,0.7851]
[1780344168738,57.64,71444.94,0.0,-0.99545,0.0,0.78518]
[1780344172970,57.64,71443.7,0.0,-0.99546,0.0,0.78442]
[1780344178553,57.64,71442.81,0.0,-0.99546,0.0,0.78388]
[1780344178560,57.64,71442.81,0.0,-0.99546,0.0,0.78388]
[1780344178721,57.64,71442.81,0.0,-0.99546,0.0,0.78388]
[1780344178584,57.64,71443.91,0.0,-0.99546,0.0,0.78455]
[1780344181748,57.64,71444.13,0.0,-0.99546,0.0,0.78469]
[1780344181775,57.64,71449.13,0.0,-0.99544,0.0,0.78775]
[1780344182609,57.64,71449.13,0.0,-0.99544,0.0,0.78775]
[1780344182719,57.64,71449.13,0.0,-0.99544,0.0,0.78775]
[1780344182775,57.64,71452.38,0.0,-0.99542,0.0,0.78975]
[1780344183429,57.64,71452.38,0.0,-0.99542,0.0,0.78975]
[1780344183470,57.64,71452.38,0.0,-0.99542,0.0,0.78975]
[1780344188498,57.64,71454.81,0.0,-0.99541,0.0,0.79124]
[1780344188837,57.64,71454.81,0.0,-0.99541,0.0,0.79124]
[1780344188972,57.64,71454.81,0.0,-0.99541,0.0,0.79124]
[1780344189412,57.64,71454.81,0.0,-0.99541,0.0,0.79124]
[1780344189469,57.64,71454.81,0.0,-0.99541,0.0,0.79124]
[1780344189570,57.64,71457.9,0.0,-0.9954,0.0,0.79315]
[1780344190897,57.64,71455.89,0.0,-0.99541,0.0,0.79191]
[1780344193917,57.64,71458.04,0.0,-0.9954,0.0,0.79324]
[1780344195932,57.64,71462.1,0.0,-0.99539,0.0,0.79575]
[1780344199014,57.64,71461.8,0.0,-0.99539,0.0,0.79556]
[1780344199219,57.64,71461.8,0.0,-0.99539,0.0,0.79556]
[1780344199345,57.64,71461.8,0.0,-0.99539,0.0,0.79556]
[1780344199469,57.64,71461.8,0.0,-0.99539,0.0,0.79556]
[1780344199544,57.64,71458.37,0.0,-0.9954,0.0,0.79344]
[1780344199961,57.64,71455.93,0.0,-0.99541,0.0,0.79193]
[1780344203794,57.64,71456.49,0.0,-0.99541,0.0,0.79228]
[1780344203972,57.64,71455.83,0.0,-0.99541,0.0,0.79187]
[1780344209024,57.64,71456.75,0.0,-0.99541,0.0,0.79244]
[1780344214059,57.64,71454.54,0.0,-0.99542,0.0,0.79021]
[1780344215864,57.64,71455.76,0.0,-0.99542,0.0,0.79096]
[1780344215971,57.64,71455.76,0.0,-0.99542,0.0,0.79096]
[1780344216525,57.64,71455.76,0.0,-0.99542,0.0,0.79096]
[1780344216718,57.64,71455.76,0.0,-0.99542,0.0,0.79096]
[1780344216748,57.64,71458.64,0.0,-0.9954,0.0,0.79273]
[1780344223244,57.64,71458.86,0.0,-0.9954,0.0,0.79287]
[1780344223469,57.64,71458.86,0.0,-0.9954,0.0,0.79287]
[1780344223570,57.64,71462.09,0.0,-0.99539,0.0,0.79487]
[1780344227995,57.64,71462.09,0.0,-0.99539,0.0,0.79487]
[1780344228219,57.64,71462.09,0.0,-0.99539,0.0,0.79487]
[1780344228288,57.64,71463.1,0.0,-0.99539,0.0,0.79549]
[1780344229091,57.64,71463.1,0.0,-0.99539,0.0,0.79549]
[1780344229219,57.64,71463.1,0.0,-0.99539,0.0,0.79549]
[1780344229320,57.64,71467.47,0.0,-0.99537,0.0,0.7982]
[1780344233195,57.64,71469.58,0.0,-0.99536,0.0,0.79951]
[1780344234976,57.64,71471.15,0.0,-0.99536,0.0,0.80049]
[1780344235219,57.64,71471.15,0.0,-0.99536,0.0,0.80049]
[1780344235327,57.64,71471.15,0.0,-0.99536,0.0,0.80049]
[1780344235469,57.64,71471.15,0.0,-0.99536,0.0,0.80049]
[1780344235570,57.64,71472.02,0.0,-0.99535,0.0,0.80103]
[1780344236216,57.64,71474.84,0.0,-0.99534,0.0,0.80279]
[1780344241251,57.64,71473.78,0.0,-0.99534,0.0,0.80212]
[1780344242510,57.64,71473.78,0.0,-0.99534,0.0,0.80212]
[1780344242719,57.64,71473.78,0.0,-0.99534,0.0,0.80212]
[1780344242757,57.64,71471.78,0.0,-0.99535,0.0,0.80088]
[1780344242889,57.64,71471.78,0.0,-0.99535,0.0,0.80088]
[1780344242975,57.64,71471.78,0.0,-0.99535,0.0,0.80088]
[1780344244334,57.64,71471.64,0.0,-0.99535,0.0,0.80079]
[1780344251323,57.64,71472.42,0.0,-0.99535,0.0,0.80128]
[1780344256422,57.64,71470.83,0.0,-0.99536,0.0,0.80029]
[1780344256477,57.64,71470.83,0.0,-0.99536,0.0,0.80029]
[1780344256528,57.64,71467.41,0.0,-0.99537,0.0,0.79816]
[1780344256906,57.64,71467.41,0.0,-0.99537,0.0,0.79816]
[1780344256979,57.64,71467.41,0.0,-0.99537,0.0,0.79816]
[1780344257365,57.64,71464.62,0.0,-0.99538,0.0,0.79643]
[1780344258372,57.64,71461.02,0.0,-0.9954,0.0,0.7942]
[1780344259379,57.64,71459.26,0.0,-0.9954,0.0,0.79312]
[1780344261861,57.64,71458.69,0.0,-0.9954,0.0,0.79276]
[1780344261970,57.64,71458.71,0.0,-0.9954,0.0,0.79278]
[1780344262034,57.64,71458.71,0.0,-0.9954,0.0,0.79278]
[1780344262219,57.64,71458.71,0.0,-0.9954,0.0,0.79278]
[1780344262877,57.64,71458.05,0.0,-0.99541,0.0,0.79237]
[1780344268449,57.64,71456.53,0.0,-0.99541,0.0,0.79143]
[1780344270464,57.64,71453.57,0.0,-0.99542,0.0,0.78961]
[1780344271713,57.64,71453.57,0.0,-0.99542,0.0,0.78961]
[1780344271719,57.64,71453.57,0.0,-0.99542,0.0,0.78961]
[1780344271794,57.64,71450.98,0.0,-0.99544,0.0,0.78715]
[1780344273004,57.64,71450.98,0.0,-0.99544,0.0,0.78715]
[1780344273218,57.64,71450.98,0.0,-0.99544,0.0,0.78715]
[1780344273504,57.64,71450.95,0.0,-0.99544,0.0,0.78713]
[1780344274511,57.64,71449.15,0.0,-0.99545,0.0,0.78603]
[1780344275648,57.64,71449.15,0.0,-0.99545,0.0,0.78603]
[1780344275719,57.64,71449.15,0.0,-0.99545,0.0,0.78603]
[1780344280794,57.64,71447.68,0.0,-0.99545,0.0,0.78513]
[1780344280970,57.64,71447.65,0.0,-0.99545,0.0,0.78511]
[1780344281894,57.64,71447.65,0.0,-0.99545,0.0,0.78511]
[1780344281978,57.64,71447.65,0.0,-0.99545,0.0,0.78511]
[1780344282567,57.64,71447.3,0.0,-0.99545,0.0,0.78489]
[1780344285588,57.64,71445.26,0.0,-0.99546,0.0,0.78365]
[1780344286152,57.64,71445.26,0.0,-0.99546,0.0,0.78365]
[1780344286219,57.64,71445.26,0.0,-0.99546,0.0,0.78365]
[1780344291631,57.64,71445.38,0.0,-0.99546,0.0,0.78372]
[1780344292902,57.64,71445.38,0.0,-0.99546,0.0,0.78372]
[1780344292987,57.64,71444.85,0.0,-0.99546,0.0,0.7834]
[1780344293188,57.64,71444.85,0.0,-0.99546,0.0,0.7834]
[1780344293219,57.64,71444.85,0.0,-0.99546,0.0,0.7834]
[1780344293670,57.64,71444.85,0.0,-0.99546,0.0,0.7834]
[1780344293771,57.64,71444.44,0.0,-0.99547,0.0,0.78315]
[1780344296809,57.64,71444.44,0.0,-0.99547,0.0,0.78315]
[1780344296971,57.64,71445.59,0.0,-0.99546,0.0,0.78385]
[1780344298640,57.64,71445.65,0.0,-0.99546,0.0,0.78389]
[1780344298719,57.64,71445.65,0.0,-0.99546,0.0,0.78389]
[1780344298741,57.64,71444.87,0.0,-0.99546,0.0,0.78341]
[1780344304721,57.64,71452.19,0.0,-0.99543,0.0,0.78789]
[1780344305828,57.64,71452.19,0.0,-0.99543,0.0,0.78789]
[1780344305897,57.64,71455.44,0.0,-0.99542,0.0,0.78989]
[1780344305971,57.64,71455.44,0.0,-0.99542,0.0,0.78989]
[1780344311770,57.64,71454.35,0.0,-0.99543,0.0,0.78922]
[1780344315581,57.64,71454.35,0.0,-0.99543,0.0,0.78922]
[1780344315720,57.64,71454.35,0.0,-0.99543,0.0,0.78922]
[1780344321840,57.64,71451.91,0.0,-0.99544,0.0,0.78772]
[1780344324304,57.64,71451.88,0.0,-0.99544,0.0,0.7877]
[1780344324469,57.64,71451.88,0.0,-0.99544,0.0,0.7877]
[1780344324762,57.64,71451.88,0.0,-0.99544,0.0,0.7877]
[1780344324861,57.64,71451.74,0.0,-0.99544,0.0,0.78762]
[1780344324971,57.64,71451.74,0.0,-0.99544,0.0,0.78762]
[1780344328973,57.64,71450.65,0.0,-0.99544,0.0,0.78695]
[1780344329076,57.64,71450.65,0.0,-0.99544,0.0,0.78695]
[1780344329278,57.64,71450.65,0.0,-0.99544,0.0,0.78695]
[1780344329470,57.64,71450.65,0.0,-0.99544,0.0,0.78695]
[1780344329896,57.64,71438.77,0.0,-0.99549,0.0,0.77969]
[1780344330902,57.64,71438.52,0.0,-0.99549,0.0,0.77954]
[1780344332917,57.64,71436.84,0.0,-0.9955,0.0,0.77765]
[1780344334931,57.64,71433.87,0.0,-0.99551,0.0,0.77585]
[1780344335959,57.64,71433.87,0.0,-0.99551,0.0,0.77585]
[1780344335971,57.64,71433.87,0.0,-0.99551,0.0,0.77585]
[1780344336944,57.64,71433.94,0.0,-0.99551,0.0,0.77589]
[1780344337265,57.64,71433.94,0.0,-0.99551,0.0,0.77589]
[1780344337470,57.64,71433.94,0.0,-0.99551,0.0,0.77589]
[1780344341982,57.64,71435.7,0.0,-0.9955,0.0,0.77696]
[1780344343155,57.64,71435.7,0.0,-0.9955,0.0,0.77696]
[1780344343219,57.64,71435.7,0.0,-0.9955,0.0,0.77696]
[1780344343687,57.64,71435.47,0.0,-0.9955,0.0,0.77682]
[1780344344124,57.64,71435.47,0.0,-0.9955,0.0,0.77682]
[1780344344219,57.64,71435.47,0.0,-0.9955,0.0,0.77682]
[1780344349252,57.64,71435.45,0.0,-0.9955,0.0,0.77681]
[1780344349469,57.64,71435.45,0.0,-0.9955,0.0,0.77681]
[1780344352053,57.64,71436.88,0.0,-0.9955,0.0,0.77768]
[1780344357351,57.64,71436.67,0.0,-0.9955,0.0,0.77755]
[1780344365497,57.64,71436.67,0.0,-0.9955,0.0,0.77755]
[1780344366097,57.64,71436.55,0.0,-0.9955,0.0,0.77748]
[1780344366220,57.64,71436.55,0.0,-0.9955,0.0,0.77748]
[1780344367157,57.64,71436.64,0.0,-0.9955,0.0,0.77753]
[1780344368970,57.64,71436.64,0.0,-0.9955,0.0,0.77753]
[1780344368997,57.64,71436.64,0.0,-0.9955,0.0,0.77753]
[1780344375732,57.64,71436.11,0.0,-0.9955,0.0,0.77721]
[1780344375973,57.64,71436.11,0.0,-0.9955,0.0,0.77721]
[1780344381258,57.64,71436.23,0.0,-0.9955,0.0,0.77728]
[1780344383689,57.64,71436.23,0.0,-0.9955,0.0,0.77728]
[1780344383720,57.64,71436.23,0.0,-0.9955,0.0,0.77728]
[1780344383986,57.64,71436.23,0.0,-0.9955,0.0,0.77728]
[1780344384220,57.64,71436.23,0.0,-0.9955,0.0,0.77728]
[1780344384279,57.64,71437.43,0.0,-0.9955,0.0,0.77801]
[1780344385310,57.64,71437.43,0.0,-0.9955,0.0,0.77801]
[1780344385471,57.64,71437.43,0.0,-0.9955,0.0,0.77801]
[1780344385565,57.64,71442.41,0.0,-0.99548,0.0,0.78104]
[1780344386632,57.64,71442.41,0.0,-0.99548,0.0,0.78104]
[1780344386719,57.64,71442.41,0.0,-0.99548,0.0,0.78104]
[1780344386820,57.64,71446.94,0.0,-0.99546,0.0,0.78381]
[1780344389692,57.64,71448.67,0.0,-0.99545,0.0,0.78487]
[1780344389720,57.64,71448.67,0.0,-0.99545,0.0,0.78487]
[1780344392165,57.64,71449.71,0.0,-0.99545,0.0,0.78464]
[1780344395616,57.64,71450.09,0.0,-0.99545,0.0,0.78487]
[1780344395720,57.64,71450.09,0.0,-0.99545,0.0,0.78487]
[1780344396776,57.64,71450.36,0.0,-0.99545,0.0,0.78504]
[1780344396970,57.64,71450.36,0.0,-0.99545,0.0,0.78504]
[1780344397042,57.64,71450.14,0.0,-0.99545,0.0,0.7849]
[1780344398376,57.64,71459.48,0.0,-0.99542,0.0,0.79064]
[1780344399384,57.64,71461.59,0.0,-0.99541,0.0,0.79194]
[1780344400968,57.64,71461.59,0.0,-0.99541,0.0,0.79194]
[1780344401220,57.64,71463.84,0.0,-0.9954,0.0,0.79333]
[1780344406434,57.64,71463.75,0.0,-0.9954,0.0,0.79327]
[1780344409455,57.64,71460.94,0.0,-0.99541,0.0,0.79154]
[1780344411953,57.64,71458.72,0.0,-0.99542,0.0,0.79017]
[1780344411972,57.64,71458.72,0.0,-0.99542,0.0,0.79017]
[1780344412942,57.64,71458.7,0.0,-0.99542,0.0,0.79016]
[1780344412970,57.64,71458.7,0.0,-0.99542,0.0,0.79016]
[1780344412985,57.64,71458.66,0.0,-0.99542,0.0,0.79013]
[1780344418519,57.64,71458.03,0.0,-0.99542,0.0,0.78975]
[1780344422751,57.64,71459.17,0.0,-0.99542,0.0,0.79045]
[1780344422973,57.64,71459.17,0.0,-0.99542,0.0,0.79045]
[1780344423877,57.64,71458.78,0.0,-0.99542,0.0,0.79021]
[1780344423969,57.64,71458.78,0.0,-0.99542,0.0,0.79021]
[1780344423978,57.64,71458.78,0.0,-0.99542,0.0,0.79021]
[1780344425568,57.64,71453.91,0.0,-0.99544,0.0,0.78721]
[1780344430603,57.64,71453.63,0.0,-0.99544,0.0,0.78704]
[1780344431610,57.64,71450.57,0.0,-0.99545,0.0,0.78517]
[1780344432453,57.64,71450.57,0.0,-0.99545,0.0,0.78517]
[1780344432470,57.64,71450.57,0.0,-0.99545,0.0,0.78517]
[1780344437652,57.64,71448.05,0.0,-0.99546,0.0,0.78362]
[1780344439704,57.64,71448.13,0.0,-0.99546,0.0,0.78367]
[1780344439720,57.64,71448.13,0.0,-0.99546,0.0,0.78367]
[1780344440580,57.64,71448.06,0.0,-0.99546,0.0,0.78363]
[1780344440718,57.64,71448.06,0.0,-0.99546,0.0,0.78363]
[1780344440779,57.64,71448.2,0.0,-0.99546,0.0,0.78372]
[1780344446405,57.64,71449.4,0.0,-0.99546,0.0,0.78445]
[1780344450086,57.64,71449.73,0.0,-0.99545,0.0,0.78465]
[1780344450219,57.64,71449.53,0.0,-0.99546,0.0,0.78453]
[1780344457924,57.64,71450.08,0.0,-0.99546,0.0,0.784]
[1780344460970,57.64,71449.85,0.0,-0.99546,0.0,0.78386]
[1780344464691,57.64,71450.01,0.0,-0.99546,0.0,0.78396]
[1780344464720,57.64,71450.01,0.0,-0.99546,0.0,0.78396]
[1780344466890,57.64,71450.01,0.0,-0.99546,0.0,0.78396]
[1780344466971,57.64,71450.01,0.0,-0.99546,0.0,0.78396]
[1780344466992,57.64,71450.01,0.0,-0.99546,0.0,0.78396]
[1780344473387,57.64,71449.99,0.0,-0.99546,0.0,0.78394]
[1780344475235,57.64,71449.99,0.0,-0.99546,0.0,0.78394]
[1780344475469,57.64,71449.99,0.0,-0.99546,0.0,0.78394]
[1780344475795,57.64,71449.99,0.0,-0.99546,0.0,0.78394]
[1780344475970,57.64,71449.99,0.0,-0.99546,0.0,0.78394]
[1780344476071,57.64,71451.29,0.0,-0.99545,0.0,0.78474]
[1780344481962,57.64,71452.29,0.0,-0.99545,0.0,0.78535]
[1780344482915,57.64,71452.29,0.0,-0.99545,0.0,0.78535]
[1780344482970,57.64,71452.29,0.0,-0.99545,0.0,0.78535]
[1780344483563,57.64,71452.7,0.0,-0.99545,0.0,0.7856]
[1780344483884,57.64,71452.7,0.0,-0.99545,0.0,0.7856]
[1780344483971,57.64,71452.7,0.0,-0.99545,0.0,0.7856]
[1780344483976,57.64,71452.65,0.0,-0.99545,0.0,0.78557]
[1780344489016,57.64,71457.74,0.0,-0.99543,0.0,0.7887]
[1780344490023,57.64,71469.86,0.0,-0.99538,0.0,0.79618]
[1780344491829,57.64,71468.44,0.0,-0.99539,0.0,0.7953]
[1780344491970,57.64,71468.44,0.0,-0.99539,0.0,0.7953]
[1780344492037,57.64,71467.35,0.0,-0.99539,0.0,0.79462]
[1780344497951,57.64,71467.82,0.0,-0.99539,0.0,0.79491]
[1780344504121,57.64,71468.62,0.0,-0.99539,0.0,0.79541]
[1780344507109,57.64,71470.11,0.0,-0.99538,0.0,0.79633]
[1780344507222,57.64,71470.06,0.0,-0.99538,0.0,0.7963]
[1780344509206,57.64,71467.47,0.0,-0.99539,0.0,0.7947]
[1780344509283,57.64,71467.47,0.0,-0.99539,0.0,0.7947]
[1780344509470,57.64,71467.47,0.0,-0.99539,0.0,0.7947]
[1780344509717,57.64,71467.47,0.0,-0.99539,0.0,0.7947]
[1780344509972,57.64,71467.47,0.0,-0.99539,0.0,0.7947]
[1780344510163,57.64,71465.63,0.0,-0.9954,0.0,0.79356]
[1780344515198,57.64,71463.24,0.0,-0.99541,0.0,0.79121]
[1780344516851,57.64,71463.24,0.0,-0.99541,0.0,0.79121]
[1780344516932,57.64,71463.24,0.0,-0.99541,0.0,0.79121]
[1780344519064,57.64,71461.65,0.0,-0.99542,0.0,0.79023]
[1780344519071,57.64,71460.53,0.0,-0.99542,0.0,0.78954]
[1780344519219,57.64,71460.53,0.0,-0.99542,0.0,0.78954]
[1780344525268,57.64,71462.5,0.0,-0.99541,0.0,0.79076]
[1780344526832,57.64,71462.5,0.0,-0.99541,0.0,0.79076]
[1780344526972,57.64,71462.5,0.0,-0.99541,0.0,0.79076]
[1780344532318,57.64,71461.14,0.0,-0.99542,0.0,0.78992]
[1780344534586,57.64,71461.14,0.0,-0.99542,0.0,0.78992]
[1780344534719,57.64,71461.14,0.0,-0.99542,0.0,0.78992]
[1780344535950,57.64,71461.14,0.0,-0.99542,0.0,0.78992]
[1780344535971,57.64,71461.14,0.0,-0.99542,0.0,0.78992]
[1780344536051,57.64,71461.5,0.0,-0.99542,0.0,0.79014]
[1780344541616,57.64,71461.62,0.0,-0.99542,0.0,0.79021]
[1780344541719,57.64,71461.62,0.0,-0.99542,0.0,0.79021]
[1780344547173,57.64,71461.86,0.0,-0.99542,0.0,0.79036]
[1780344547423,57.64,71455.16,0.0,-0.99544,0.0,0.78624]
[1780344548488,57.64,71455.16,0.0,-0.99544,0.0,0.78624]
[1780344548719,57.64,71455.16,0.0,-0.99544,0.0,0.78624]
[1780344548764,57.64,71451.49,0.0,-0.99546,0.0,0.784]
[1780344551981,57.64,71450.86,0.0,-0.99546,0.0,0.78361]
[1780344552071,57.64,71449.69,0.0,-0.99546,0.0,0.7829]
[1780344552222,57.64,71449.69,0.0,-0.99546,0.0,0.7829]
[1780344553377,57.64,71449.26,0.0,-0.99547,0.0,0.78263]
[1780344553468,57.64,71449.26,0.0,-0.99547,0.0,0.78263]
[1780344559507,57.64,71446.08,0.0,-0.99548,0.0,0.78069]
[1780344563407,57.64,71447.56,0.0,-0.99547,0.0,0.7816]
[1780344563469,57.64,71447.56,0.0,-0.99547,0.0,0.7816]
[1780344565077,57.64,71447.92,0.0,-0.99547,0.0,0.78182]
[1780344565220,57.64,71447.92,0.0,-0.99547,0.0,0.78182]
[1780344565178,57.64,71447.88,0.0,-0.99547,0.0,0.78179]
[1780344570584,57.64,71448.26,0.0,-0.99547,0.0,0.78202]
[1780344573818,57.64,71448.29,0.0,-0.99547,0.0,0.78118]
[1780344573993,57.64,71448.29,0.0,-0.99547,0.0,0.78118]
[1780344576189,57.64,71448.61,0.0,-0.99547,0.0,0.78137]
[1780344576221,57.64,71448.61,0.0,-0.99547,0.0,0.78137]
[1780344576626,57.64,71450.76,0.0,-0.99546,0.0,0.78269]
[1780344580963,57.64,71450.87,0.0,-0.99546,0.0,0.78275]
[1780344580971,57.64,71450.87,0.0,-0.99546,0.0,0.78275]
[1780344587275,57.64,71451.09,0.0,-0.99546,0.0,0.78289]
[1780344590971,57.64,71451.43,0.0,-0.99546,0.0,0.78309]
[1780344594501,57.64,71451.63,0.0,-0.99546,0.0,0.78322]
[1780344594719,57.64,71451.63,0.0,-0.99546,0.0,0.78322]
[1780344594753,57.64,71451.56,0.0,-0.99546,0.0,0.78317]
[1780344596971,57.64,71451.56,0.0,-0.99546,0.0,0.78317]
[1780344602809,57.64,71450.76,0.0,-0.99546,0.0,0.78269]
[1780344603822,57.64,71450.76,0.0,-0.99546,0.0,0.78269]
[1780344603972,57.64,71450.76,0.0,-0.99546,0.0,0.78269]
[1780344607643,57.64,71448.6,0.0,-0.99547,0.0,0.78137]
[1780344607719,57.64,71448.6,0.0,-0.99547,0.0,0.78137]
[1780344608061,57.64,71448.6,0.0,-0.99547,0.0,0.78137]
[1780344608219,57.64,71448.6,0.0,-0.99547,0.0,0.78137]
[1780344608163,57.64,71448.99,0.0,-0.99547,0.0,0.7816]
[1780344611872,57.64,71446.26,0.0,-0.99548,0.0,0.77994]
[1780344615151,57.64,71444.49,0.0,-0.99549,0.0,0.77886]
[1780344615220,57.64,71444.49,0.0,-0.99549,0.0,0.77886]
[1780344615248,57.64,71448.24,0.0,-0.99547,0.0,0.78115]
[1780344615924,57.64,71448.24,0.0,-0.99547,0.0,0.78115]
[1780344615970,57.64,71448.24,0.0,-0.99547,0.0,0.78115]
[1780344621942,57.64,71451.44,0.0,-0.99546,0.0,0.7831]
[1780344624685,57.64,71451.66,0.0,-0.99546,0.0,0.78324]
[1780344624719,57.64,71451.66,0.0,-0.99546,0.0,0.78324]
[1780344625155,57.64,71451.66,0.0,-0.99546,0.0,0.78324]
[1780344625220,57.64,71451.66,0.0,-0.99546,0.0,0.78324]
[1780344625185,57.64,71451.66,0.0,-0.99546,0.0,0.78324]
[1780344627984,57.64,71454.4,0.0,-0.99545,0.0,0.78491]
[1780344628314,57.64,71454.4,0.0,-0.99545,0.0,0.78491]
[1780344630264,57.64,71453.52,0.0,-0.99545,0.0,0.78437]
[1780344629998,57.64,71450.53,0.0,-0.99547,0.0,0.78254]
[1780344630474,57.64,71450.53,0.0,-0.99547,0.0,0.78254]
[1780344630989,57.64,71450.53,0.0,-0.99547,0.0,0.78254]
[1780344631219,57.64,71450.53,0.0,-0.99547,0.0,0.78254]
[1780344631005,57.64,71447.81,0.0,-0.99548,0.0,0.78002]
[1780344636040,57.64,71446.32,0.0,-0.99549,0.0,0.77911]
[1780344638472,57.64,71446.25,0.0,-0.99549,0.0,0.77907]
[1780344638718,57.64,71446.25,0.0,-0.99549,0.0,0.77907]
[1780344638855,57.64,71446.25,0.0,-0.99549,0.0,0.77907]
[1780344638969,57.64,71446.25,0.0,-0.99549,0.0,0.77907]
[1780344639066,57.64,71446.25,0.0,-0.99549,0.0,0.77907]
[1780344644096,57.64,71446.5,0.0,-0.99549,0.0,0.77922]
[1780344648126,57.64,71441.2,0.0,-0.99551,0.0,0.776]
[1780344649131,57.64,71436.07,0.0,-0.99553,0.0,0.7729]
[1780344650279,57.64,71436.07,0.0,-0.99553,0.0,0.7729]
[1780344650545,57.64,71435.58,0.0,-0.99553,0.0,0.7726]
[1780344651145,57.64,71435.57,0.0,-0.99553,0.0,0.77259]
[1780344651813,57.64,71435.57,0.0,-0.99553,0.0,0.77259]
[1780344657187,57.64,71436.29,0.0,-0.99553,0.0,0.77303]
[1780344658236,57.64,71436.29,0.0,-0.99553,0.0,0.77303]
[1780344658451,57.64,71436.1,0.0,-0.99553,0.0,0.77291]
[1780344658469,57.64,71436.1,0.0,-0.99553,0.0,0.77291]
[1780344659201,57.64,71436.17,0.0,-0.99553,0.0,0.77296]
[1780344664236,57.64,71440.16,0.0,-0.99551,0.0,0.77537]
[1780344665242,57.64,71444.63,0.0,-0.99549,0.0,0.77809]
[1780344666304,57.64,71444.63,0.0,-0.99549,0.0,0.77809]
[1780344666321,57.64,71444.69,0.0,-0.99549,0.0,0.77812]
[1780344666469,57.64,71444.69,0.0,-0.99549,0.0,0.77812]
[1780344666969,57.64,71444.69,0.0,-0.99549,0.0,0.77812]
[1780344667219,57.64,71444.69,0.0,-0.99549,0.0,0.77812]
[1780344669271,57.64,71447.94,0.0,-0.99548,0.0,0.7801]
[1780344669784,57.64,71447.94,0.0,-0.99548,0.0,0.7801]
[1780344669945,57.64,71447.94,0.0,-0.99548,0.0,0.7801]
[1780344669969,57.64,71447.94,0.0,-0.99548,0.0,0.7801]
[1780344670278,57.64,71448.64,0.0,-0.99548,0.0,0.78053]
[1780344675313,57.64,71448.82,0.0,-0.99548,0.0,0.78064]
[1780344678646,57.64,71448.82,0.0,-0.99548,0.0,0.78064]
[1780344678722,57.64,71448.82,0.0,-0.99548,0.0,0.78064]
[1780344684376,57.64,71448.34,0.0,-0.99548,0.0,0.78034]
[1780344689411,57.64,71449.17,0.0,-0.99548,0.0,0.78085]
[1780344691102,57.64,71449.17,0.0,-0.99548,0.0,0.78085]
[1780344691206,57.64,71449.17,0.0,-0.99548,0.0,0.78085]
[1780344691219,57.64,71449.17,0.0,-0.99548,0.0,0.78085]
[1780344691307,57.64,71449.14,0.0,-0.99548,0.0,0.77997]
[1780344697135,57.64,71450.0,0.0,-0.99548,0.0,0.78049]
[1780344697584,57.64,71450.14,0.0,-0.99548,0.0,0.78058]
[1780344697720,57.64,71450.14,0.0,-0.99548,0.0,0.78058]
[1780344697800,57.64,71450.14,0.0,-0.99548,0.0,0.78058]
[1780344697970,57.64,71450.14,0.0,-0.99548,0.0,0.78058]
[1780344698018,57.64,71451.13,0.0,-0.99547,0.0,0.78118]
[1780344703514,57.64,71449.9,0.0,-0.99548,0.0,0.78043]
[1780344706067,57.64,71449.9,0.0,-0.99548,0.0,0.78043]
[1780344706219,57.64,71449.9,0.0,-0.99548,0.0,0.78043]
[1780344713584,57.64,71447.87,0.0,-0.99549,0.0,0.7792]
[1780344714691,57.64,71447.87,0.0,-0.99549,0.0,0.7792]
[1780344714725,57.64,71447.87,0.0,-0.99549,0.0,0.7792]
[1780344714760,57.64,71447.87,0.0,-0.99549,0.0,0.7792]
[1780344714971,57.64,71447.87,0.0,-0.99549,0.0,0.7792]
[1780344715072,57.64,71445.2,0.0,-0.9955,0.0,0.77757]
[1780344721177,57.64,71445.14,0.0,-0.9955,0.0,0.77753]
[1780344721220,57.64,71445.14,0.0,-0.9955,0.0,0.77753]
[1780344721244,57.64,71445.14,0.0,-0.9955,0.0,0.77753]
[1780344721321,57.64,71448.26,0.0,-0.99548,0.0,0.77943]
[1780344721469,57.64,71448.26,0.0,-0.99548,0.0,0.77943]
[1780344726675,57.64,71448.14,0.0,-0.99548,0.0,0.77936]
[1780344730477,57.64,71449.02,0.0,-0.99548,0.0,0.7799]
[1780344730596,57.64,71449.02,0.0,-0.99548,0.0,0.7799]
[1780344730719,57.64,71449.02,0.0,-0.99548,0.0,0.7799]
[1780344730750,57.64,71448.92,0.0,-0.99548,0.0,0.77983]
[1780344733742,57.64,71449.02,0.0,-0.99548,0.0,0.7799]
[1780344734731,57.64,71452.74,0.0,-0.99547,0.0,0.78216]
[1780344735738,57.64,71457.22,0.0,-0.99545,0.0,0.78491]
[1780344736447,57.64,71457.22,0.0,-0.99545,0.0,0.78491]
[1780344736469,57.64,71457.22,0.0,-0.99545,0.0,0.78491]
[1780344736492,57.64,71457.22,0.0,-0.99545,0.0,0.78491]
[1780344736719,57.64,71457.22,0.0,-0.99545,0.0,0.78491]
[1780344736745,57.64,71458.12,0.0,-0.99545,0.0,0.78546]
[1780344738759,57.64,71463.41,0.0,-0.99543,0.0,0.7887]
[1780344739625,57.64,71463.41,0.0,-0.99543,0.0,0.7887]
[1780344739719,57.64,71463.41,0.0,-0.99543,0.0,0.7887]
[1780344739753,57.64,71463.41,0.0,-0.99543,0.0,0.7887]
[1780344739971,57.64,71463.41,0.0,-0.99543,0.0,0.7887]
[1780344740071,57.64,71463.79,0.0,-0.99542,0.0,0.78894]
[1780344743794,57.64,71471.18,0.0,-0.99539,0.0,0.7935]
[1780344744801,57.64,71469.58,0.0,-0.9954,0.0,0.79251]
[1780344745808,57.64,71472.07,0.0,-0.99539,0.0,0.79405]
[1780344746815,57.64,71476.14,0.0,-0.99538,0.0,0.79657]
[1780344749326,57.64,71477.01,0.0,-0.99537,0.0,0.79711]
[1780344749462,57.64,71477.46,0.0,-0.99537,0.0,0.79739]
[1780344749469,57.64,71477.46,0.0,-0.99537,0.0,0.79739]
[1780344749836,57.64,71477.55,0.0,-0.99537,0.0,0.79744]
[1780344752857,57.64,71479.26,0.0,-0.99537,0.0,0.79763]
[1780344754618,57.64,71479.95,0.0,-0.99537,0.0,0.79805]
[1780344754720,57.64,71479.95,0.0,-0.99537,0.0,0.79805]
[1780344759906,57.64,71480.0,0.0,-0.99536,0.0,0.79809]
[1780344764941,57.64,71478.82,0.0,-0.99537,0.0,0.79735]
[1780344767747,57.64,71478.96,0.0,-0.99537,0.0,0.79744]
[1780344767877,57.64,71478.96,0.0,-0.99537,0.0,0.79744]
[1780344767970,57.64,71478.96,0.0,-0.99537,0.0,0.79744]
[1780344767978,57.64,71477.95,0.0,-0.99537,0.0,0.79681]
[1780344771834,57.64,71477.8,0.0,-0.99537,0.0,0.79672]
[1780344771971,57.64,71477.8,0.0,-0.99537,0.0,0.79672]
[1780344773982,57.64,71477.19,0.0,-0.99538,0.0,0.79634]
[1780344774220,57.64,71477.19,0.0,-0.99538,0.0,0.79634]
[1780344774321,57.64,71477.6,0.0,-0.99537,0.0,0.7966]
[1780344777808,57.64,71477.56,0.0,-0.99537,0.0,0.79657]
[1780344777970,57.64,71477.56,0.0,-0.99537,0.0,0.79657]
[1780344779364,57.64,71478.4,0.0,-0.99537,0.0,0.79709]
[1780344784338,57.64,71478.71,0.0,-0.99537,0.0,0.79728]
[1780344784408,57.64,71478.71,0.0,-0.99537,0.0,0.79728]
[1780344784432,57.64,71479.61,0.0,-0.99537,0.0,0.79784]
[1780344784470,57.64,71479.61,0.0,-0.99537,0.0,0.79784]
[1780344790241,57.64,71479.32,0.0,-0.99537,0.0,0.79766]
[1780344797166,57.64,71479.88,0.0,-0.99537,0.0,0.79801]
[1780344799548,57.64,71479.88,0.0,-0.99537,0.0,0.79801]
[1780344799720,57.64,71479.88,0.0,-0.99537,0.0,0.79801]
[1780344800304,57.64,71479.88,0.0,-0.99537,0.0,0.79801]
[1780344800406,57.64,71479.92,0.0,-0.99537,0.0,0.79804]
[1780344806229,57.64,71480.89,0.0,-0.99536,0.0,0.79864]
[1780344806504,57.64,71480.89,0.0,-0.99536,0.0,0.79864]
[1780344806720,57.64,71480.89,0.0,-0.99536,0.0,0.79864]
[1780344812271,57.64,71482.14,0.0,-0.99536,0.0,0.79854]
[1780344814284,57.64,71476.3,0.0,-0.99538,0.0,0.79491]
[1780344814910,57.64,71476.3,0.0,-0.99538,0.0,0.79491]
[1780344814973,57.64,71476.3,0.0,-0.99538,0.0,0.79491]
[1780344815002,57.64,71476.3,0.0,-0.99538,0.0,0.79491]
[1780344815220,57.64,71476.3,0.0,-0.99538,0.0,0.79491]
[1780344815292,57.64,71471.45,0.0,-0.9954,0.0,0.79192]
[1780344817306,57.64,71471.11,0.0,-0.9954,0.0,0.79171]
[1780344820520,57.64,71470.88,0.0,-0.99541,0.0,0.79156]
[1780344820719,57.64,71470.88,0.0,-0.99541,0.0,0.79156]
[1780344824900,57.64,71470.35,0.0,-0.99541,0.0,0.79124]
[1780344824971,57.64,71470.35,0.0,-0.99541,0.0,0.79124]
[1780344825363,57.64,71470.09,0.0,-0.99541,0.0,0.79108]
[1780344830397,57.64,71470.08,0.0,-0.99541,0.0,0.79107]
[1780344832411,57.64,71472.92,0.0,-0.9954,0.0,0.79282]
[1780344833436,57.64,71472.92,0.0,-0.9954,0.0,0.79282]
[1780344833469,57.64,71472.92,0.0,-0.9954,0.0,0.79282]
[1780344838837,57.64,71473.83,0.0,-0.99539,0.0,0.79339]
[1780344842037,57.64,71473.8,0.0,-0.99539,0.0,0.79337]
[1780344842045,57.64,71473.8,0.0,-0.99539,0.0,0.79337]
[1780344842219,57.64,71473.8,0.0,-0.99539,0.0,0.79337]
[1780344842481,57.64,71473.82,0.0,-0.99539,0.0,0.79338]
[1780344846509,57.64,71476.0,0.0,-0.99539,0.0,0.79473]
[1780344848063,57.64,71477.11,0.0,-0.99538,0.0,0.79542]
[1780344848110,57.64,71477.11,0.0,-0.99538,0.0,0.79542]
[1780344848219,57.64,71477.11,0.0,-0.99538,0.0,0.79542]
[1780344848728,57.64,71477.11,0.0,-0.99538,0.0,0.79542]
[1780344848829,57.64,71477.53,0.0,-0.99538,0.0,0.79568]
[1780344854565,57.64,71478.17,0.0,-0.99538,0.0,0.79607]
[1780344859601,57.64,71478.81,0.0,-0.99537,0.0,0.79647]
[1780344859607,57.64,71478.81,0.0,-0.99537,0.0,0.79647]
[1780344859719,57.64,71478.81,0.0,-0.99537,0.0,0.79647]
[1780344859779,57.64,71479.93,0.0,-0.99537,0.0,0.79716]
[1780344866408,57.64,71480.72,0.0,-0.99537,0.0,0.79765]
[1780344874908,57.64,71481.19,0.0,-0.99537,0.0,0.79795]
[1780344874971,57.64,71481.19,0.0,-0.99537,0.0,0.79795]
[1780344877726,57.64,71484.4,0.0,-0.99536,0.0,0.79906]
[1780344880429,57.64,71484.39,0.0,-0.99536,0.0,0.79906]
[1780344880469,57.64,71484.39,0.0,-0.99536,0.0,0.79906]
[1780344880513,57.64,71484.39,0.0,-0.99536,0.0,0.79906]
[1780344881719,57.64,71484.4,0.0,-0.99536,0.0,0.79906]
[1780344885912,57.64,71484.55,0.0,-0.99536,0.0,0.79916]
[1780344885971,57.64,71484.55,0.0,-0.99536,0.0,0.79916]
[1780344886014,57.64,71484.82,0.0,-0.99536,0.0,0.79932]
[1780344887427,57.64,71484.82,0.0,-0.99536,0.0,0.79932]
[1780344887468,57.64,71484.82,0.0,-0.99536,0.0,0.79932]
[1780344893617,57.64,71484.76,0.0,-0.99536,0.0,0.79929]
[1780344895719,57.64,71484.8,0.0,-0.99536,0.0,0.79931]
[1780344896536,57.64,71484.8,0.0,-0.99536,0.0,0.79931]
[1780344896719,57.64,71484.93,0.0,-0.99536,0.0,0.79939]
[1780344896821,57.64,71484.93,0.0,-0.99536,0.0,0.79939]
[1780344900631,57.64,71485.05,0.0,-0.99535,0.0,0.79947]
[1780344900721,57.64,71485.05,0.0,-0.99535,0.0,0.79947]
[1780344900890,57.64,71494.12,0.0,-0.99532,0.0,0.80513]
[1780344901897,57.64,71503.0,0.0,-0.99528,0.0,0.8107]
[1780344902904,57.64,71505.66,0.0,-0.99527,0.0,0.81238]
[1780344905754,57.64,71506.29,0.0,-0.99527,0.0,0.81278]
[1780344905811,57.64,71506.29,0.0,-0.99527,0.0,0.81278]
[1780344905971,57.64,71506.29,0.0,-0.99527,0.0,0.81278]
[1780344906072,57.64,71506.22,0.0,-0.99527,0.0,0.81273]
[1780344910962,57.64,71503.4,0.0,-0.99528,0.0,0.81095]
[1780344911969,57.64,71496.67,0.0,-0.99531,0.0,0.80673]
[1780344913129,57.64,71496.67,0.0,-0.99531,0.0,0.80673]
[1780344913176,57.64,71496.67,0.0,-0.99531,0.0,0.80673]
[1780344913219,57.64,71496.67,0.0,-0.99531,0.0,0.80673]
[1780344913230,57.64,71493.01,0.0,-0.99532,0.0,0.80443]
[1780344920008,57.64,71491.68,0.0,-0.99533,0.0,0.8036]
[1780344921124,57.64,71491.72,0.0,-0.99533,0.0,0.80363]
[1780344921219,57.64,71491.72,0.0,-0.99533,0.0,0.80363]
[1780344921469,57.64,71491.72,0.0,-0.99533,0.0,0.80363]
[1780344921548,57.64,71491.72,0.0,-0.99533,0.0,0.80363]
[1780344923046,57.64,71489.45,0.0,-0.99534,0.0,0.80221]
[1780344926419,57.64,71489.14,0.0,-0.99534,0.0,0.80202]
[1780344926470,57.64,71489.14,0.0,-0.99534,0.0,0.80202]
[1780344926472,57.64,71488.44,0.0,-0.99534,0.0,0.80158]
[1780344926719,57.64,71488.44,0.0,-0.99534,0.0,0.80158]
[1780344930095,57.64,71484.61,0.0,-0.99536,0.0,0.79919]
[1780344931104,57.64,71484.61,0.0,-0.99536,0.0,0.79919]
[1780344931219,57.64,71484.61,0.0,-0.99536,0.0,0.79919]
[1780344931294,57.64,71484.61,0.0,-0.99536,0.0,0.79919]
[1780344931470,57.64,71484.61,0.0,-0.99536,0.0,0.79919]
[1780344931523,57.64,71480.58,0.0,-0.99538,0.0,0.79581]
[1780344937144,57.64,71480.73,0.0,-0.99538,0.0,0.79591]
[1780344939158,57.64,71479.09,0.0,-0.99538,0.0,0.79489]
[1780344942179,57.64,71476.78,0.0,-0.99539,0.0,0.79346]
[1780344943148,57.64,71476.78,0.0,-0.99539,0.0,0.79346]
[1780344943219,57.64,71476.78,0.0,-0.99539,0.0,0.79346]
[1780344943329,57.64,71476.78,0.0,-0.99539,0.0,0.79346]
[1780344943469,57.64,71476.78,0.0,-0.99539,0.0,0.79346]
[1780344943535,57.64,71476.73,0.0,-0.99539,0.0,0.79343]
[1780344945947,57.64,71476.72,0.0,-0.99539,0.0,0.79342]
[1780344945971,57.64,71476.72,0.0,-0.99539,0.0,0.79342]
[1780344948221,57.64,71474.69,0.0,-0.9954,0.0,0.79217]
[1780344952249,57.64,71472.0,0.0,-0.99541,0.0,0.79051]
[1780344953256,57.64,71469.73,0.0,-0.99542,0.0,0.78911]
[1780344953839,57.64,71469.73,0.0,-0.99542,0.0,0.78911]
[1780344953946,57.64,71469.73,0.0,-0.99542,0.0,0.78911]
[1780344953972,57.64,71469.73,0.0,-0.99542,0.0,0.78911]
[1780344954263,57.64,71468.48,0.0,-0.99543,0.0,0.78834]
[1780344957145,57.64,71467.72,0.0,-0.99543,0.0,0.78787]
[1780344962318,57.64,71469.12,0.0,-0.99542,0.0,0.78873]
[1780344967354,57.64,71469.27,0.0,-0.99542,0.0,0.78883]
[1780344969628,57.64,71470.28,0.0,-0.99542,0.0,0.78945]
[1780344969719,57.64,71470.52,0.0,-0.99542,0.0,0.7896]
[1780344969891,57.64,71470.52,0.0,-0.99542,0.0,0.7896]
[1780344969970,57.64,71470.52,0.0,-0.99542,0.0,0.7896]
[1780344970375,57.64,71470.44,0.0,-0.99542,0.0,0.78955]
[1780344975504,57.64,71470.54,0.0,-0.99542,0.0,0.78961]
[1780344976833,57.64,71470.55,0.0,-0.99542,0.0,0.78962]
[1780344976970,57.64,71470.55,0.0,-0.99542,0.0,0.78962]
[1780344983466,57.64,71470.23,0.0,-0.99542,0.0,0.78942]
[1780344985119,57.64,71469.94,0.0,-0.99542,0.0,0.78924]
[1780344985219,57.64,71469.94,0.0,-0.99542,0.0,0.78924]
[1780344990414,57.64,71469.88,0.0,-0.99542,0.0,0.7892]
[1780344991719,57.64,71469.95,0.0,-0.99542,0.0,0.78837]
[1780344997564,57.64,71469.96,0.0,-0.99542,0.0,0.78838]
[1780344998543,57.64,71469.96,0.0,-0.99542,0.0,0.78838]
[1780344998719,57.64,71469.8,0.0,-0.99542,0.0,0.78828]
[1780345003726,57.64,71470.02,0.0,-0.99542,0.0,0.78842]
[1780345010306,57.64,71470.09,0.0,-0.99542,0.0,0.78846]
[1780345010470,57.64,71470.09,0.0,-0.99542,0.0,0.78846]
[1780345015607,57.64,71469.61,0.0,-0.99543,0.0,0.78817]
[1780345015720,57.64,71469.61,0.0,-0.99543,0.0,0.78817]
[1780345017069,57.64,71469.61,0.0,-0.99543,0.0,0.78817]
[1780345017247,57.64,71469.61,0.0,-0.99543,0.0,0.78817]
[1780345017349,57.64,71465.53,0.0,-0.99544,0.0,0.78566]
[1780345018240,57.64,71465.53,0.0,-0.99544,0.0,0.78566]
[1780345018399,57.64,71465.53,0.0,-0.99544,0.0,0.78566]
[1780345018448,57.64,71461.68,0.0,-0.99546,0.0,0.7833]
[1780345019428,57.64,71452.27,0.0,-0.99549,0.0,0.77756]
[1780345019725,57.64,71446.27,0.0,-0.99552,0.0,0.77392]
[1780345021740,57.64,71442.98,0.0,-0.99553,0.0,0.77193]
[1780345024437,57.64,71443.05,0.0,-0.99553,0.0,0.77197]
[1780345024469,57.64,71443.05,0.0,-0.99553,0.0,0.77197]
[1780345024500,57.64,71443.05,0.0,-0.99553,0.0,0.77197]
[1780345024642,57.64,71442.71,0.0,-0.99553,0.0,0.77177]
[1780345024719,57.64,71442.71,0.0,-0.99553,0.0,0.77177]
[1780345029850,57.64,71443.78,0.0,-0.99553,0.0,0.77241]
[1780345032817,57.64,71440.93,0.0,-0.99554,0.0,0.77069]
[1780345033824,57.64,71435.82,0.0,-0.99556,0.0,0.76761]
[1780345035720,57.64,71435.93,0.0,-0.99556,0.0,0.76768]
[1780345036495,57.64,71435.79,0.0,-0.99556,0.0,0.7676]
[1780345037623,57.64,71435.79,0.0,-0.99556,0.0,0.7676]
[1780345037638,57.64,71438.17,0.0,-0.99555,0.0,0.76903]
[1780345039719,57.64,71437.98,0.0,-0.99555,0.0,0.76891]
[1780345039820,57.64,71438.08,0.0,-0.99555,0.0,0.76897]
[1780345044279,57.64,71447.66,0.0,-0.99551,0.0,0.77476]
[1780345044818,57.64,71447.66,0.0,-0.99551,0.0,0.77476]
[1780345044969,57.64,71447.66,0.0,-0.99551,0.0,0.77476]
[1780345045048,57.64,71449.71,0.0,-0.9955,0.0,0.77601]
[1780345048821,57.64,71449.62,0.0,-0.9955,0.0,0.77595]
[1780345048971,57.64,71449.62,0.0,-0.9955,0.0,0.77595]
[1780345051954,57.64,71462.45,0.0,-0.99546,0.0,0.78291]
[1780345052960,57.64,71472.84,0.0,-0.99542,0.0,0.78928]
[1780345054132,57.64,71472.84,0.0,-0.99542,0.0,0.78928]
[1780345054220,57.64,71472.84,0.0,-0.99542,0.0,0.78928]
[1780345054383,57.64,71472.28,0.0,-0.99542,0.0,0.78894]
[1780345057411,57.64,71471.98,0.0,-0.99542,0.0,0.78875]
[1780345057469,57.64,71471.98,0.0,-0.99542,0.0,0.78875]
[1780345057490,57.64,71472.31,0.0,-0.99542,0.0,0.78896]
[1780345064039,57.64,71471.98,0.0,-0.99542,0.0,0.78875]
[1780345067060,57.64,71469.4,0.0,-0.99543,0.0,0.78717]
[1780345068419,57.64,71469.4,0.0,-0.99543,0.0,0.78717]
[1780345068471,57.64,71469.4,0.0,-0.99543,0.0,0.78717]
[1780345072876,57.64,71470.23,0.0,-0.99543,0.0,0.78768]
[1780345072973,57.64,71470.23,0.0,-0.99543,0.0,0.78768]
[1780345073102,57.64,71470.13,0.0,-0.99543,0.0,0.78761]
[1780345075719,57.64,71470.09,0.0,-0.99543,0.0,0.78759]
[1780345082312,57.64,71470.12,0.0,-0.99543,0.0,0.78761]
[1780345082469,57.64,71470.12,0.0,-0.99543,0.0,0.78761]
[1780345086557,57.64,71471.2,0.0,-0.99542,0.0,0.78827]
[1780345086719,57.64,71471.2,0.0,-0.99542,0.0,0.78827]
[1780345086573,57.64,71472.95,0.0,-0.99542,0.0,0.78935]
[1780345087720,57.64,71472.95,0.0,-0.99542,0.0,0.78935]
[1780345092235,57.64,71478.71,0.0,-0.99539,0.0,0.7929]
[1780345093661,57.64,71478.71,0.0,-0.99539,0.0,0.7929]
[1780345093721,57.64,71478.71,0.0,-0.99539,0.0,0.7929]
[1780345093740,57.64,71479.43,0.0,-0.99539,0.0,0.79335]
[1780345097097,57.64,71479.42,0.0,-0.99539,0.0,0.79334]
[1780345097220,57.64,71479.42,0.0,-0.99539,0.0,0.79334]
[1780345102306,57.64,71478.8,0.0,-0.99539,0.0,0.79296]
[1780345103720,57.64,71478.8,0.0,-0.99539,0.0,0.79296]
[1780345109082,57.64,71480.54,0.0,-0.99539,0.0,0.79404]
[1780345109219,57.64,71480.54,0.0,-0.99539,0.0,0.79404]
[1780345109673,57.64,71480.54,0.0,-0.99539,0.0,0.79404]
[1780345109718,57.64,71480.54,0.0,-0.99539,0.0,0.79404]
[1780345109712,57.64,71480.56,0.0,-0.99539,0.0,0.79405]
[1780345114390,57.64,71487.36,0.0,-0.99537,0.0,0.79739]
[1780345115397,57.64,71493.91,0.0,-0.99534,0.0,0.80146]
[1780345116404,57.64,71494.63,0.0,-0.99534,0.0,0.80191]
[1780345117409,57.64,71494.63,0.0,-0.99534,0.0,0.80191]
[1780345117469,57.64,71494.63,0.0,-0.99534,0.0,0.80191]
[1780345117593,57.64,71493.54,0.0,-0.99534,0.0,0.80123]
[1780345121439,57.64,71497.12,0.0,-0.99533,0.0,0.80347]
[1780345123453,57.64,71500.95,0.0,-0.99531,0.0,0.80587]
[1780345124497,57.64,71500.95,0.0,-0.99531,0.0,0.80587]
[1780345124720,57.64,71500.95,0.0,-0.99531,0.0,0.80587]
[1780345124500,57.64,71501.31,0.0,-0.99531,0.0,0.80609]
[1780345125805,57.64,71501.31,0.0,-0.99531,0.0,0.80609]
[1780345125971,57.64,71501.35,0.0,-0.99531,0.0,0.80612]
[1780345130502,57.64,71507.87,0.0,-0.99528,0.0,0.81021]
[1780345133727,57.64,71508.64,0.0,-0.99528,0.0,0.8107]
[1780345133757,57.64,71507.47,0.0,-0.99529,0.0,0.80996]
[1780345133970,57.64,71507.47,0.0,-0.99529,0.0,0.80996]
[1780345139565,57.64,71507.43,0.0,-0.99529,0.0,0.80994]
[1780345144600,57.64,71505.34,0.0,-0.99529,0.0,0.80862]
[1780345149635,57.64,71505.45,0.0,-0.99529,0.0,0.80869]
[1780345154670,57.64,71507.08,0.0,-0.99529,0.0,0.80971]
[1780345156684,57.64,71510.14,0.0,-0.99527,0.0,0.81164]
[1780345157429,57.64,71510.14,0.0,-0.99527,0.0,0.81164]
[1780345157468,57.64,71510.14,0.0,-0.99527,0.0,0.81164]
[1780345157691,57.64,71511.34,0.0,-0.99527,0.0,0.8124]
[1780345159705,57.64,71513.94,0.0,-0.99526,0.0,0.81404]
[1780345164740,57.64,71514.6,0.0,-0.99526,0.0,0.81446]
[1780345169779,57.64,71516.89,0.0,-0.99525,0.0,0.81591]
[1780345170786,57.64,71520.02,0.0,-0.99523,0.0,0.81789]
[1780345171793,57.64,71523.33,0.0,-0.99523,0.0,0.8191]
[1780345173807,57.64,71527.65,0.0,-0.99521,0.0,0.82185]
[1780345178842,57.64,71530.8,0.0,-0.9952,0.0,0.82385]
[1780345183877,57.64,71530.78,0.0,-0.9952,0.0,0.82384]
[1780345188912,57.64,71531.49,0.0,-0.99519,0.0,0.8243]
[1780345194957,57.64,71531.36,0.0,-0.99519,0.0,0.82421]
[1780345199998,57.64,71530.28,0.0,-0.9952,0.0,0.82352]
[1780345201005,57.64,71542.0,0.0,-0.99515,0.0,0.83103]
[1780345202012,57.64,71547.9,0.0,-0.99512,0.0,0.83483]
[1780345204028,57.64,71543.62,0.0,-0.99514,0.0,0.83207]
[1780345205037,57.64,71534.53,0.0,-0.99518,0.0,0.82624]
[1780345206046,57.64,71532.07,0.0,-0.99519,0.0,0.82467]
[1780345211081,57.64,71541.69,0.0,-0.99515,0.0,0.83083]
[1780345212088,57.64,71543.4,0.0,-0.99514,0.0,0.83193]
[1780345217147,57.64,71544.19,0.0,-0.99514,0.0,0.83244]
[1780345222182,57.64,71542.24,0.0,-0.99515,0.0,0.83119]
[1780345226439,57.64,71534.86,0.0,-0.99518,0.0,0.82645]
[1780345227217,57.64,71532.38,0.0,-0.99519,0.0,0.82486]
[1780345229835,57.64,71531.5,0.0,-0.99519,0.0,0.8243]
[1780345229971,57.64,71531.33,0.0,-0.99519,0.0,0.82419]
[1780345230238,57.64,71531.3,0.0,-0.99519,0.0,0.82417]
[1780345235276,57.64,71530.04,0.0,-0.9952,0.0,0.82247]
[1780345240310,57.64,71529.95,0.0,-0.9952,0.0,0.82241]
[1780345245345,57.64,71529.47,0.0,-0.99521,0.0,0.82211]
[1780345250381,57.64,71527.66,0.0,-0.99521,0.0,0.82095]
[1780345256423,57.64,71523.36,0.0,-0.99523,0.0,0.81822]
[1780345262466,57.64,71521.99,0.0,-0.99524,0.0,0.81735]
[1780345264479,57.64,71517.71,0.0,-0.99525,0.0,0.81464]
[1780345265486,57.64,71513.53,0.0,-0.99527,0.0,0.812]
[1780345270521,57.64,71511.99,0.0,-0.99528,0.0,0.81103]
[1780345275556,57.64,71511.87,0.0,-0.99528,0.0,0.81095]
[1780345276563,57.64,71515.14,0.0,-0.99526,0.0,0.81301]
[1780345278577,57.64,71518.0,0.0,-0.99525,0.0,0.81482]
[1780345285626,57.64,71519.67,0.0,-0.99525,0.0,0.81588]
[1780345287640,57.64,71523.34,0.0,-0.99523,0.0,0.81821]
[1780345290661,57.64,71527.96,0.0,-0.99521,0.0,0.82114]
[1780345291668,57.64,71534.49,0.0,-0.99519,0.0,0.82441]
[1780345292675,57.64,71538.63,0.0,-0.99517,0.0,0.82706]
[1780345293682,57.64,71545.93,0.0,-0.99514,0.0,0.83175]
[1780345294689,57.64,71547.97,0.0,-0.99513,0.0,0.83306]
[1780345299724,57.64,71547.81,0.0,-0.99514,0.0,0.83296]
[1780345304759,57.64,71549.31,0.0,-0.99513,0.0,0.83392]
[1780345307785,57.64,71560.62,0.0,-0.99508,0.0,0.84125]
[1780345308790,57.64,71567.98,0.0,-0.99505,0.0,0.84604]
[1780345309797,57.64,71569.54,0.0,-0.99504,0.0,0.84706]
[1780345310811,57.64,71568.78,0.0,-0.99505,0.0,0.84656]
[1780345315843,57.64,71567.37,0.0,-0.99505,0.0,0.84564]
[1780345319871,57.64,71564.01,0.0,-0.99507,0.0,0.84345]
[1780345324906,57.64,71565.83,0.0,-0.99506,0.0,0.84464]
[1780345330948,57.64,71566.29,0.0,-0.99506,0.0,0.84494]
[1780345334976,57.64,71569.15,0.0,-0.99505,0.0,0.84681]
[1780345335983,57.64,71574.92,0.0,-0.99502,0.0,0.85058]
[1780345337997,57.64,71577.61,0.0,-0.99501,0.0,0.85235]
[1780345343033,57.64,71578.54,0.0,-0.99501,0.0,0.85296]
[1780345344041,57.64,71584.07,0.0,-0.99498,0.0,0.8566]
[1780345346055,57.64,71587.16,0.0,-0.99497,0.0,0.85864]
[1780345351090,57.64,71588.52,0.0,-0.99497,0.0,0.85861]
[1780345352097,57.64,71591.55,0.0,-0.99496,0.0,0.86062]
[1780345354064,57.64,71592.12,0.0,-0.99495,0.0,0.861]
[1780345355724,57.64,71592.22,0.0,-0.99495,0.0,0.86106]
[1780345361160,57.64,71591.63,0.0,-0.99496,0.0,0.86067]
[1780345362167,57.64,71597.94,0.0,-0.99493,0.0,0.86486]
[1780345363835,57.64,71597.94,0.0,-0.99493,0.0,0.86486]
[1780345363971,57.64,71597.94,0.0,-0.99493,0.0,0.86486]
[1780345363985,57.64,71604.19,0.0,-0.9949,0.0,0.86903]
[1780345367202,57.64,71607.5,0.0,-0.99489,0.0,0.87124]
[1780345369600,57.64,71607.47,0.0,-0.99489,0.0,0.87122]
[1780345369721,57.64,71607.47,0.0,-0.99489,0.0,0.87122]
[1780345370022,57.64,71607.47,0.0,-0.99489,0.0,0.87122]
[1780345370060,57.64,71606.97,0.0,-0.99489,0.0,0.87088]
[1780345370222,57.64,71606.97,0.0,-0.99489,0.0,0.87088]
[1780345376266,57.64,71607.3,0.0,-0.99489,0.0,0.87111]
[1780345381301,57.64,71606.91,0.0,-0.99489,0.0,0.87084]
[1780345383375,57.64,71606.49,0.0,-0.99489,0.0,0.87056]
[1780345383470,57.64,71606.49,0.0,-0.99489,0.0,0.87056]
[1780345384180,57.64,71606.49,0.0,-0.99489,0.0,0.87056]
[1780345384219,57.64,71606.49,0.0,-0.99489,0.0,0.87056]
[1780345384322,57.64,71606.38,0.0,-0.99489,0.0,0.87049]
[1780345385756,57.64,71606.38,0.0,-0.99489,0.0,0.87049]
[1780345389572,57.64,71606.73,0.0,-0.99489,0.0,0.87072]
[1780345389721,57.64,71606.73,0.0,-0.99489,0.0,0.87072]
[1780345394178,57.64,71602.92,0.0,-0.99491,0.0,0.86818]
[1780345394221,57.64,71602.92,0.0,-0.99491,0.0,0.86818]
[1780345394488,57.64,71602.92,0.0,-0.99491,0.0,0.86818]
[1780345394719,57.64,71602.92,0.0,-0.99491,0.0,0.86818]
[1780345394820,57.64,71602.33,0.0,-0.99491,0.0,0.86778]
[1780345400434,57.64,71603.98,0.0,-0.9949,0.0,0.86889]
[1780345402379,57.64,71604.09,0.0,-0.9949,0.0,0.86896]
[1780345402470,57.64,71604.09,0.0,-0.9949,0.0,0.86896]
[1780345404103,57.64,71604.12,0.0,-0.9949,0.0,0.86898]
[1780345403458,57.64,71607.12,0.0,-0.99489,0.0,0.87098]
[1780345404465,57.64,71609.18,0.0,-0.99488,0.0,0.87236]
[1780345407170,57.64,71610.02,0.0,-0.99488,0.0,0.87293]
[1780345407352,57.64,71610.02,0.0,-0.99488,0.0,0.87293]
[1780345410738,57.64,71610.16,0.0,-0.99488,0.0,0.87302]
[1780345411731,57.64,71611.04,0.0,-0.99487,0.0,0.87361]
[1780345411972,57.64,71611.04,0.0,-0.99487,0.0,0.87361]
[1780345411993,57.64,71610.98,0.0,-0.99488,0.0,0.87263]
[1780345416558,57.64,71606.92,0.0,-0.9949,0.0,0.86991]
[1780345417565,57.64,71601.07,0.0,-0.99492,0.0,0.86601]
[1780345419580,57.64,71586.54,0.0,-0.99498,0.0,0.85638]
[1780345420587,57.64,71580.73,0.0,-0.99501,0.0,0.85255]
[1780345422601,57.64,71580.49,0.0,-0.99501,0.0,0.85239]
[1780345423543,57.64,71580.49,0.0,-0.99501,0.0,0.85239]
[1780345423721,57.64,71580.49,0.0,-0.99501,0.0,0.85239]
[1780345425622,57.64,71571.47,0.0,-0.99505,0.0,0.84648]
[1780345426629,57.64,71565.72,0.0,-0.99507,0.0,0.84273]
[1780345427636,57.64,71563.1,0.0,-0.99508,0.0,0.84103]
[1780345432028,57.64,71563.58,0.0,-0.99508,0.0,0.84134]
[1780345432212,57.64,71564.3,0.0,-0.99508,0.0,0.84181]
[1780345432221,57.64,71564.3,0.0,-0.99508,0.0,0.84181]
[1780345432814,57.64,71568.08,0.0,-0.99506,0.0,0.84427]
[1780345433678,57.64,71563.88,0.0,-0.99508,0.0,0.84153]
[1780345437766,57.64,71563.23,0.0,-0.99508,0.0,0.84111]
[1780345437972,57.64,71563.23,0.0,-0.99508,0.0,0.84111]
[1780345438094,57.64,71563.23,0.0,-0.99508,0.0,0.84111]
[1780345438112,57.64,71563.39,0.0,-0.99508,0.0,0.84122]
[1780345438219,57.64,71563.39,0.0,-0.99508,0.0,0.84122]
[1780345441734,57.64,71560.6,0.0,-0.99509,0.0,0.8394]
[1780345442741,57.64,71554.02,0.0,-0.99512,0.0,0.83514]
[1780345443801,57.64,71554.02,0.0,-0.99512,0.0,0.83514]
[1780345443845,57.64,71554.02,0.0,-0.99512,0.0,0.83514]
[1780345443974,57.64,71554.02,0.0,-0.99512,0.0,0.83514]
[1780345444055,57.64,71554.3,0.0,-0.99512,0.0,0.83533]
[1780345449110,57.64,71554.16,0.0,-0.99512,0.0,0.83523]
[1780345454805,57.64,71552.03,0.0,-0.99513,0.0,0.83386]
[1780345454894,57.64,71552.03,0.0,-0.99513,0.0,0.83386]
[1780345454971,57.64,71552.03,0.0,-0.99513,0.0,0.83386]
[1780345455053,57.64,71551.99,0.0,-0.99513,0.0,0.83383]
[1780345459594,57.64,71551.1,0.0,-0.99513,0.0,0.83326]
[1780345461059,57.64,71551.09,0.0,-0.99513,0.0,0.83325]
[1780345461112,57.64,71551.09,0.0,-0.99513,0.0,0.83325]
[1780345461160,57.64,71551.12,0.0,-0.99513,0.0,0.83327]
[1780345461221,57.64,71551.12,0.0,-0.99513,0.0,0.83327]
[1780345465902,57.64,71548.05,0.0,-0.99514,0.0,0.83129]
[1780345466821,57.64,71548.05,0.0,-0.99514,0.0,0.83129]
[1780345466971,57.64,71548.05,0.0,-0.99514,0.0,0.83129]
[1780345466976,57.64,71548.05,0.0,-0.99514,0.0,0.83129]
[1780345466980,57.64,71543.11,0.0,-0.99517,0.0,0.82812]
[1780345467232,57.64,71543.11,0.0,-0.99517,0.0,0.82812]
[1780345468912,57.64,71541.49,0.0,-0.99517,0.0,0.82708]
[1780345468972,57.64,71541.49,0.0,-0.99517,0.0,0.82708]
[1780345469003,57.64,71539.01,0.0,-0.99518,0.0,0.82549]
[1780345474965,57.64,71539.59,0.0,-0.99518,0.0,0.82496]
[1780345475937,57.64,71539.59,0.0,-0.99518,0.0,0.82496]
[1780345475970,57.64,71539.59,0.0,-0.99518,0.0,0.82496]
[1780345475999,57.64,71539.59,0.0,-0.99518,0.0,0.82496]
[1780345476093,57.64,71539.74,0.0,-0.99518,0.0,0.82506]
[1780345476220,57.64,71539.74,0.0,-0.99518,0.0,0.82506]
[1780345481007,57.64,71551.0,0.0,-0.99514,0.0,0.83229]
[1780345482014,57.64,71558.27,0.0,-0.99511,0.0,0.83698]
[1780345483021,57.64,71558.73,0.0,-0.99511,0.0,0.83728]
[1780345483350,57.64,71558.73,0.0,-0.99511,0.0,0.83728]
[1780345483470,57.64,71558.73,0.0,-0.99511,0.0,0.83728]
[1780345484110,57.64,71558.73,0.0,-0.99511,0.0,0.83728]
[1780345484137,57.64,71559.69,0.0,-0.9951,0.0,0.8379]
[1780345487049,57.64,71556.67,0.0,-0.99511,0.0,0.83595]
[1780345488056,57.64,71552.75,0.0,-0.99513,0.0,0.83341]
[1780345489063,57.64,71545.25,0.0,-0.99516,0.0,0.82859]
[1780345489316,57.64,71545.25,0.0,-0.99516,0.0,0.82859]
[1780345489391,57.64,71545.25,0.0,-0.99516,0.0,0.82859]
[1780345489471,57.64,71545.25,0.0,-0.99516,0.0,0.82859]
[1780345490070,57.64,71541.29,0.0,-0.99518,0.0,0.82605]
[1780345491077,57.64,71541.2,0.0,-0.99518,0.0,0.82599]
[1780345494556,57.64,71539.14,0.0,-0.99519,0.0,0.82467]
[1780345494623,57.64,71539.14,0.0,-0.99519,0.0,0.82467]
[1780345494726,57.64,71539.14,0.0,-0.99519,0.0,0.82467]
[1780345495106,57.64,71538.82,0.0,-0.99519,0.0,0.82447]
[1780345499136,57.64,71532.03,0.0,-0.99522,0.0,0.82014]
[1780345499636,57.64,71532.03,0.0,-0.99522,0.0,0.82014]
[1780345499720,57.64,71532.03,0.0,-0.99522,0.0,0.82014]
[1780345499787,57.64,71532.03,0.0,-0.99522,0.0,0.82014]
[1780345499971,57.64,71532.03,0.0,-0.99522,0.0,0.82014]
[1780345500142,57.64,71530.86,0.0,-0.99522,0.0,0.8194]
[1780345504170,57.64,71528.39,0.0,-0.99523,0.0,0.81783]
[1780345504483,57.64,71528.39,0.0,-0.99523,0.0,0.81783]
[1780345504720,57.64,71528.39,0.0,-0.99523,0.0,0.81783]
[1780345509205,57.64,71524.98,0.0,-0.99524,0.0,0.81566]
[1780345509417,57.64,71524.98,0.0,-0.99524,0.0,0.81566]
[1780345510212,57.64,71518.46,0.0,-0.99527,0.0,0.81154]
[1780345511947,57.64,71518.46,0.0,-0.99527,0.0,0.81154]
[1780345511972,57.64,71518.46,0.0,-0.99527,0.0,0.81154]
[1780345512010,57.64,71518.46,0.0,-0.99527,0.0,0.81154]
[1780345512102,57.64,71514.79,0.0,-0.99529,0.0,0.80923]
[1780345513234,57.64,71512.51,0.0,-0.9953,0.0,0.8078]
[1780345518269,57.64,71511.88,0.0,-0.9953,0.0,0.8074]
[1780345524118,57.64,71513.11,0.0,-0.99529,0.0,0.80817]
[1780345524173,57.64,71513.11,0.0,-0.99529,0.0,0.80817]
[1780345524219,57.64,71513.11,0.0,-0.99529,0.0,0.80817]
[1780345524175,57.64,71512.94,0.0,-0.99529,0.0,0.80807]
[1780345525999,57.64,71514.97,0.0,-0.99529,0.0,0.80934]
[1780345527881,57.64,71514.91,0.0,-0.99529,0.0,0.8093]
[1780345527970,57.64,71514.91,0.0,-0.99529,0.0,0.8093]
[1780345528017,57.64,71520.48,0.0,-0.99526,0.0,0.81282]
[1780345529347,57.64,71521.07,0.0,-0.99526,0.0,0.81319]
[1780345532974,57.64,71521.6,0.0,-0.99526,0.0,0.81263]
[1780345533016,57.64,71521.6,0.0,-0.99526,0.0,0.81263]
[1780345533220,57.64,71521.6,0.0,-0.99526,0.0,0.81263]
[1780345533031,57.64,71521.82,0.0,-0.99526,0.0,0.81277]
[1780345538410,57.64,71523.45,0.0,-0.99526,0.0,0.8138]
[1780345539417,57.64,71519.71,0.0,-0.99527,0.0,0.81144]
[1780345540736,57.64,71519.71,0.0,-0.99527,0.0,0.81144]
[1780345540785,57.64,71519.71,0.0,-0.99527,0.0,0.81144]
[1780345540973,57.64,71519.71,0.0,-0.99527,0.0,0.81144]
[1780345540987,57.64,71517.32,0.0,-0.99528,0.0,0.80993]
[1780345542934,57.64,71516.93,0.0,-0.99528,0.0,0.80969]
[1780345542971,57.64,71516.93,0.0,-0.99528,0.0,0.80969]
[1780345542976,57.64,71516.93,0.0,-0.99528,0.0,0.80969]
[1780345543221,57.64,71516.93,0.0,-0.99528,0.0,0.80969]
[1780345543074,57.64,71514.26,0.0,-0.99529,0.0,0.80801]
[1780345544077,57.64,71510.36,0.0,-0.99531,0.0,0.80556]
[1780345545459,57.64,71507.65,0.0,-0.99532,0.0,0.80386]
[1780345549835,57.64,71505.58,0.0,-0.99533,0.0,0.80257]
[1780345549844,57.64,71505.58,0.0,-0.99533,0.0,0.80257]
[1780345549972,57.64,71505.58,0.0,-0.99533,0.0,0.80257]
[1780345549994,57.64,71503.75,0.0,-0.99534,0.0,0.80142]
[1780345550494,57.64,71500.97,0.0,-0.99535,0.0,0.79969]
[1780345554231,57.64,71499.8,0.0,-0.99535,0.0,0.79896]
[1780345554274,57.64,71499.58,0.0,-0.99535,0.0,0.79882]
[1780345554469,57.64,71499.58,0.0,-0.99535,0.0,0.79882]
[1780345554522,57.64,71499.76,0.0,-0.99535,0.0,0.79894]
[1780345559557,57.64,71499.71,0.0,-0.99535,0.0,0.7989]
[1780345562276,57.64,71498.03,0.0,-0.99536,0.0,0.79786]
[1780345562469,57.64,71498.03,0.0,-0.99536,0.0,0.79786]
[1780345562578,57.64,71491.58,0.0,-0.99538,0.0,0.79386]
[1780345564021,57.64,71491.58,0.0,-0.99538,0.0,0.79386]
[1780345564220,57.64,71491.58,0.0,-0.99538,0.0,0.79386]
[1780345564251,57.64,71490.92,0.0,-0.99539,0.0,0.79345]
[1780345564592,57.64,71486.23,0.0,-0.9954,0.0,0.79055]
[1780345566458,57.64,71485.29,0.0,-0.99541,0.0,0.78997]
[1780345566469,57.64,71485.29,0.0,-0.99541,0.0,0.78997]
[1780345570537,57.64,71481.72,0.0,-0.99542,0.0,0.78777]
[1780345576676,57.64,71480.31,0.0,-0.99543,0.0,0.7869]
[1780345578398,57.64,71478.68,0.0,-0.99543,0.0,0.7859]
[1780345578452,57.64,71478.68,0.0,-0.99543,0.0,0.7859]
[1780345578470,57.64,71478.68,0.0,-0.99543,0.0,0.7859]
[1780345578690,57.64,71478.58,0.0,-0.99544,0.0,0.78584]
[1780345583725,57.64,71478.36,0.0,-0.99544,0.0,0.7857]
[1780345588760,57.64,71478.28,0.0,-0.99544,0.0,0.78566]
[1780345591016,57.64,71479.87,0.0,-0.99543,0.0,0.78663]
[1780345591159,57.64,71479.87,0.0,-0.99543,0.0,0.78663]
[1780345591219,57.64,71479.87,0.0,-0.99543,0.0,0.78663]
[1780345591260,57.64,71480.84,0.0,-0.99543,0.0,0.78636]
[1780345595348,57.64,71481.14,0.0,-0.99543,0.0,0.78654]
[1780345595471,57.64,71481.14,0.0,-0.99543,0.0,0.78654]
[1780345595809,57.64,71481.0,0.0,-0.99543,0.0,0.78646]
[1780345597956,57.64,71481.06,0.0,-0.99543,0.0,0.78649]
[1780345597969,57.64,71481.06,0.0,-0.99543,0.0,0.78649]
[1780345603865,57.64,71480.53,0.0,-0.99543,0.0,0.78617]
[1780345605166,57.64,71480.53,0.0,-0.99543,0.0,0.78617]
[1780345605220,57.64,71480.53,0.0,-0.99543,0.0,0.78617]
[1780345605349,57.64,71480.31,0.0,-0.99543,0.0,0.78603]
[1780345605471,57.64,71480.31,0.0,-0.99543,0.0,0.78603]
[1780345605878,57.64,71481.22,0.0,-0.99543,0.0,0.78659]
[1780345611920,57.64,71481.77,0.0,-0.99543,0.0,0.78693]
[1780345614459,57.64,71481.94,0.0,-0.99543,0.0,0.78703]
[1780345614472,57.64,71481.94,0.0,-0.99543,0.0,0.78703]
[1780345619977,57.64,71481.8,0.0,-0.99543,0.0,0.78695]
[1780345621339,57.64,71484.45,0.0,-0.99542,0.0,0.78858]
[1780345621470,57.64,71484.45,0.0,-0.99542,0.0,0.78858]
[1780345621685,57.64,71484.45,0.0,-0.99542,0.0,0.78858]
[1780345621721,57.64,71484.45,0.0,-0.99542,0.0,0.78858]
[1780345621991,57.64,71487.04,0.0,-0.99541,0.0,0.79017]
[1780345627027,57.64,71488.34,0.0,-0.9954,0.0,0.79098]
[1780345631147,57.64,71488.59,0.0,-0.9954,0.0,0.79113]
[1780345631219,57.64,71488.59,0.0,-0.9954,0.0,0.79113]
[1780345633069,57.64,71484.29,0.0,-0.99542,0.0,0.78848]
[1780345633725,57.64,71484.29,0.0,-0.99542,0.0,0.78848]
[1780345633964,57.64,71484.29,0.0,-0.99542,0.0,0.78848]
[1780345633978,57.64,71484.29,0.0,-0.99542,0.0,0.78848]
[1780345634076,57.64,71482.3,0.0,-0.99543,0.0,0.78725]
[1780345637096,57.64,71481.07,0.0,-0.99543,0.0,0.7865]
[1780345644064,57.64,71481.0,0.0,-0.99543,0.0,0.78646]
[1780345649060,57.64,71479.94,0.0,-0.99543,0.0,0.7858]
[1780345649221,57.64,71479.94,0.0,-0.99543,0.0,0.7858]
[1780345649257,57.64,71479.94,0.0,-0.99543,0.0,0.7858]
[1780345649323,57.64,71479.1,0.0,-0.99544,0.0,0.78529]
[1780345649469,57.64,71479.1,0.0,-0.99544,0.0,0.78529]
[1780345653313,57.64,71480.55,0.0,-0.99544,0.0,0.78531]
[1780345657237,57.64,71478.25,0.0,-0.99545,0.0,0.7839]
[1780345657639,57.64,71478.25,0.0,-0.99545,0.0,0.7839]
[1780345657719,57.64,71478.25,0.0,-0.99545,0.0,0.7839]
[1780345661266,57.64,71481.42,0.0,-0.99543,0.0,0.78584]
[1780345663716,57.64,71482.34,0.0,-0.99543,0.0,0.78641]
[1780345663877,57.64,71482.34,0.0,-0.99543,0.0,0.78641]
[1780345663974,57.64,71482.34,0.0,-0.99543,0.0,0.78641]
[1780345664287,57.64,71484.21,0.0,-0.99542,0.0,0.78756]
[1780345669321,57.64,71484.27,0.0,-0.99542,0.0,0.78759]
[1780345670956,57.64,71484.58,0.0,-0.99542,0.0,0.78778]
[1780345670976,57.64,71484.58,0.0,-0.99542,0.0,0.78778]
[1780345671236,57.64,71484.58,0.0,-0.99542,0.0,0.78778]
[1780345671336,57.64,71485.14,0.0,-0.99542,0.0,0.78813]
[1780345671470,57.64,71485.14,0.0,-0.99542,0.0,0.78813]
[1780345677378,57.64,71486.15,0.0,-0.99542,0.0,0.78875]
[1780345683445,57.64,71485.97,0.0,-0.99542,0.0,0.78864]
[1780345689237,57.64,71486.03,0.0,-0.99542,0.0,0.78868]
[1780345689273,57.64,71488.52,0.0,-0.99541,0.0,0.79021]
[1780345689448,57.64,71488.52,0.0,-0.99541,0.0,0.79021]
[1780345689469,57.64,71488.52,0.0,-0.99541,0.0,0.79021]
[1780345689511,57.64,71490.87,0.0,-0.9954,0.0,0.79166]
[1780345690469,57.64,71494.6,0.0,-0.99538,0.0,0.79397]
[1780345693754,57.64,71496.12,0.0,-0.99538,0.0,0.79491]
[1780345693944,57.64,71496.12,0.0,-0.99538,0.0,0.79491]
[1780345693971,57.64,71496.12,0.0,-0.99538,0.0,0.79491]
[1780345694073,57.64,71491.29,0.0,-0.99539,0.0,0.79192]
[1780345694497,57.64,71485.72,0.0,-0.99542,0.0,0.78849]
[1780345698737,57.64,71485.79,0.0,-0.99542,0.0,0.78853]
[1780345698835,57.64,71485.79,0.0,-0.99542,0.0,0.78853]
[1780345698972,57.64,71485.79,0.0,-0.99542,0.0,0.78853]
[1780345699006,57.64,71485.45,0.0,-0.99542,0.0,0.78832]
[1780345704568,57.64,71485.1,0.0,-0.99542,0.0,0.7881]
[1780345707136,57.64,71485.1,0.0,-0.99542,0.0,0.7881]
[1780345707225,57.64,71485.1,0.0,-0.99542,0.0,0.7881]
[1780345708995,57.64,71485.38,0.0,-0.99542,0.0,0.78828]
[1780345709218,57.64,71485.38,0.0,-0.99542,0.0,0.78828]
[1780345709295,57.64,71485.24,0.0,-0.99542,0.0,0.78819]
[1780345714761,57.64,71485.57,0.0,-0.99542,0.0,0.78752]
[1780345714972,57.64,71485.57,0.0,-0.99542,0.0,0.78752]
[1780345715593,57.64,71485.9,0.0,-0.99542,0.0,0.78772]
[1780345715721,57.64,71485.9,0.0,-0.99542,0.0,0.78772]
[1780345715823,57.64,71488.7,0.0,-0.99541,0.0,0.78945]
[1780345721686,57.64,71490.08,0.0,-0.9954,0.0,0.7903]
[1780345723691,57.64,71490.08,0.0,-0.9954,0.0,0.7903]
[1780345723719,57.64,71490.08,0.0,-0.9954,0.0,0.7903]
[1780345731757,57.64,71489.89,0.0,-0.99541,0.0,0.79018]
[1780345733171,57.64,71489.89,0.0,-0.99541,0.0,0.79018]
[1780345733219,57.64,71489.89,0.0,-0.99541,0.0,0.79018]
[1780345733324,57.64,71489.97,0.0,-0.99541,0.0,0.79023]
[1780345737780,57.64,71489.8,0.0,-0.99541,0.0,0.79013]
[1780345737970,57.64,71489.8,0.0,-0.99541,0.0,0.79013]
[1780345742268,57.64,71489.8,0.0,-0.99541,0.0,0.79013]
[1780345742321,57.64,71487.7,0.0,-0.99541,0.0,0.78883]
[1780345742469,57.64,71487.7,0.0,-0.99541,0.0,0.78883]
[1780345745219,57.64,71489.37,0.0,-0.99541,0.0,0.78986]
[1780345747634,57.64,71487.96,0.0,-0.99541,0.0,0.78899]
[1780345747720,57.64,71487.96,0.0,-0.99541,0.0,0.78899]
[1780345748065,57.64,71487.96,0.0,-0.99541,0.0,0.78899]
[1780345748222,57.64,71487.96,0.0,-0.99541,0.0,0.78899]
[1780345748277,57.64,71486.32,0.0,-0.99542,0.0,0.78798]
[1780345748876,57.64,71489.33,0.0,-0.99541,0.0,0.78984]
[1780345750107,57.64,71489.33,0.0,-0.99541,0.0,0.78984]
[1780345750221,57.64,71489.33,0.0,-0.99541,0.0,0.78984]
[1780345750310,57.64,71494.9,0.0,-0.99539,0.0,0.79328]
[1780345752256,57.64,71494.88,0.0,-0.99539,0.0,0.79327]
[1780345752289,57.64,71495.87,0.0,-0.99538,0.0,0.79388]
[1780345752845,57.64,71495.87,0.0,-0.99538,0.0,0.79388]
[1780345752970,57.64,71495.87,0.0,-0.99538,0.0,0.79388]
[1780345753410,57.64,71498.47,0.0,-0.99537,0.0,0.79549]
[1780345754920,57.64,71502.45,0.0,-0.99536,0.0,0.79797]
[1780345756277,57.64,71502.45,0.0,-0.99536,0.0,0.79797]
[1780345756380,57.64,71505.59,0.0,-0.99534,0.0,0.79992]
[1780345758270,57.64,71505.67,0.0,-0.99534,0.0,0.79997]
[1780345758308,57.64,71505.66,0.0,-0.99534,0.0,0.79996]
[1780345758948,57.64,71507.26,0.0,-0.99534,0.0,0.80096]
[1780345759975,57.64,71507.26,0.0,-0.99534,0.0,0.80096]
[1780345760220,57.64,71507.26,0.0,-0.99534,0.0,0.80096]
[1780345760961,57.64,71509.34,0.0,-0.99533,0.0,0.80226]
[1780345765997,57.64,71510.49,0.0,-0.99532,0.0,0.80298]
[1780345769682,57.64,71510.47,0.0,-0.99532,0.0,0.80297]
[1780345769719,57.64,71510.47,0.0,-0.99532,0.0,0.80297]
[1780345769932,57.64,71510.47,0.0,-0.99532,0.0,0.80297]
[1780345769971,57.64,71510.47,0.0,-0.99532,0.0,0.80297]
[1780345770028,57.64,71510.32,0.0,-0.99532,0.0,0.80287]
[1780345775063,57.64,71509.95,0.0,-0.99533,0.0,0.80176]
[1780345775585,57.64,71509.95,0.0,-0.99533,0.0,0.80176]
[1780345775719,57.64,71509.95,0.0,-0.99533,0.0,0.80176]
[1780345776446,57.64,71509.95,0.0,-0.99533,0.0,0.80176]
[1780345776469,57.64,71509.95,0.0,-0.99533,0.0,0.80176]
[1780345776070,57.64,71509.92,0.0,-0.99533,0.0,0.80174]
[1780345782257,57.64,71509.92,0.0,-0.99533,0.0,0.80174]
[1780345785417,57.64,71509.83,0.0,-0.99533,0.0,0.80168]
[1780345785469,57.64,71509.83,0.0,-0.99533,0.0,0.80168]
[1780345786461,57.64,71509.9,0.0,-0.99533,0.0,0.80173]
[1780345786469,57.64,71509.9,0.0,-0.99533,0.0,0.80173]
[1780345786504,57.64,71515.62,0.0,-0.99531,0.0,0.80531]
[1780345787147,57.64,71519.19,0.0,-0.99529,0.0,0.80755]
[1780345791743,57.64,71519.5,0.0,-0.99529,0.0,0.80774]
[1780345795371,57.64,71520.01,0.0,-0.99529,0.0,0.80806]
[1780345795469,57.64,71520.01,0.0,-0.99529,0.0,0.80806]
[1780345795472,57.64,71520.86,0.0,-0.99529,0.0,0.8086]
[1780345795871,57.64,71520.86,0.0,-0.99529,0.0,0.8086]
[1780345795970,57.64,71520.86,0.0,-0.99529,0.0,0.8086]
[1780345801417,57.64,71521.16,0.0,-0.99529,0.0,0.80879]
[1780345801469,57.64,71521.16,0.0,-0.99529,0.0,0.80879]
[1780345801519,57.64,71520.97,0.0,-0.99529,0.0,0.80867]
[1780345801720,57.64,71520.97,0.0,-0.99529,0.0,0.80867]
[1780345801982,57.64,71520.97,0.0,-0.99529,0.0,0.80867]
[1780345806284,57.64,71525.65,0.0,-0.99527,0.0,0.81162]
[1780345807291,57.64,71530.3,0.0,-0.99525,0.0,0.81456]
[1780345807583,57.64,71530.3,0.0,-0.99525,0.0,0.81456]
[1780345807720,57.64,71530.3,0.0,-0.99525,0.0,0.81456]
[1780345808080,57.64,71530.3,0.0,-0.99525,0.0,0.81456]
[1780345808219,57.64,71530.3,0.0,-0.99525,0.0,0.81456]
[1780345808298,57.64,71531.5,0.0,-0.99524,0.0,0.81532]
[1780345811320,57.64,71533.0,0.0,-0.99524,0.0,0.81627]
[1780345812385,57.64,71533.0,0.0,-0.99524,0.0,0.81627]
[1780345812469,57.64,71533.0,0.0,-0.99524,0.0,0.81627]
[1780345812486,57.64,71534.69,0.0,-0.99523,0.0,0.81734]
[1780345812680,57.64,71534.69,0.0,-0.99523,0.0,0.81734]
[1780345812723,57.64,71534.69,0.0,-0.99523,0.0,0.81734]
[1780345814340,57.64,71536.47,0.0,-0.99522,0.0,0.81847]
[1780345816355,57.64,71538.87,0.0,-0.99521,0.0,0.82]
[1780345816921,57.64,71538.87,0.0,-0.99521,0.0,0.82]
[1780345816972,57.64,71538.87,0.0,-0.99521,0.0,0.82]
[1780345817152,57.64,71538.87,0.0,-0.99521,0.0,0.82]
[1780345817219,57.64,71538.87,0.0,-0.99521,0.0,0.82]
[1780345817362,57.64,71540.28,0.0,-0.99521,0.0,0.82089]
[1780345822397,57.64,71540.44,0.0,-0.99521,0.0,0.821]
[1780345824058,57.64,71539.92,0.0,-0.99521,0.0,0.82066]
[1780345824220,57.64,71539.92,0.0,-0.99521,0.0,0.82066]
[1780345824411,57.64,71540.33,0.0,-0.99521,0.0,0.82093]
[1780345824705,57.64,71540.33,0.0,-0.99521,0.0,0.82093]
[1780345824719,57.64,71540.33,0.0,-0.99521,0.0,0.82093]
[1780345826425,57.64,71537.33,0.0,-0.99522,0.0,0.81902]
[1780345827671,57.64,71536.26,0.0,-0.99522,0.0,0.81834]
[1780345827720,57.64,71536.26,0.0,-0.99522,0.0,0.81834]
[1780345828440,57.64,71533.37,0.0,-0.99524,0.0,0.8165]
[1780345830454,57.64,71534.62,0.0,-0.99523,0.0,0.81729]
[1780345832975,57.64,71534.13,0.0,-0.99524,0.0,0.81609]
[1780345833219,57.64,71534.13,0.0,-0.99524,0.0,0.81609]
[1780345833397,57.64,71534.13,0.0,-0.99524,0.0,0.81609]
[1780345833469,57.64,71534.13,0.0,-0.99524,0.0,0.81609]
[1780345833474,57.64,71535.37,0.0,-0.99523,0.0,0.81687]
[1780345834482,57.64,71534.19,0.0,-0.99524,0.0,0.81612]
[1780345837503,57.64,71532.13,0.0,-0.99525,0.0,0.81482]
[1780345838692,57.64,71532.45,0.0,-0.99524,0.0,0.81502]
[1780345838719,57.64,71532.45,0.0,-0.99524,0.0,0.81502]
[1780345839517,57.64,71533.65,0.0,-0.99524,0.0,0.81578]
[1780345839878,57.64,71533.65,0.0,-0.99524,0.0,0.81578]
[1780345839971,57.64,71533.65,0.0,-0.99524,0.0,0.81578]
[1780345843614,57.64,71533.56,0.0,-0.99524,0.0,0.81572]
[1780345846043,57.64,71533.08,0.0,-0.99524,0.0,0.81542]
[1780345846219,57.64,71533.08,0.0,-0.99524,0.0,0.81542]
[1780345846571,57.64,71537.85,0.0,-0.99522,0.0,0.81845]
[1780345851604,57.64,71537.99,0.0,-0.99522,0.0,0.81854]
[1780345853220,57.64,71537.99,0.0,-0.99522,0.0,0.81854]
[1780345853227,57.64,71537.99,0.0,-0.99522,0.0,0.81854]
[1780345853468,57.64,71537.99,0.0,-0.99522,0.0,0.81854]
[1780345853570,57.64,71535.72,0.0,-0.99523,0.0,0.81709]
[1780345856830,57.64,71535.75,0.0,-0.99523,0.0,0.81711]
[1780345856972,57.64,71535.75,0.0,-0.99523,0.0,0.81711]
[1780345857073,57.64,71531.64,0.0,-0.99525,0.0,0.81451]
[1780345857673,57.64,71531.64,0.0,-0.99525,0.0,0.81451]
[1780345857719,57.64,71531.64,0.0,-0.99525,0.0,0.81451]
[1780345861664,57.64,71531.43,0.0,-0.99525,0.0,0.81438]
[1780345861719,57.64,71531.43,0.0,-0.99525,0.0,0.81438]
[1780345861757,57.64,71531.43,0.0,-0.99525,0.0,0.81438]
[1780345861972,57.64,71531.43,0.0,-0.99525,0.0,0.81438]
[1780345862074,57.64,71531.74,0.0,-0.99525,0.0,0.81457]
[1780345866271,57.64,71532.25,0.0,-0.99525,0.0,0.81489]
[1780345867174,57.64,71531.57,0.0,-0.99525,0.0,0.81446]
[1780345867220,57.64,71531.57,0.0,-0.99525,0.0,0.81446]
[1780345867270,57.64,71520.96,0.0,-0.99529,0.0,0.80777]
[1780345867716,57.64,71519.86,0.0,-0.9953,0.0,0.80708]
[1780345870737,57.64,71523.13,0.0,-0.99528,0.0,0.80914]
[1780345872331,57.64,71523.13,0.0,-0.99528,0.0,0.80914]
[1780345872469,57.64,71523.13,0.0,-0.99528,0.0,0.80914]
[1780345872811,57.64,71523.26,0.0,-0.99528,0.0,0.80922]
[1780345872975,57.64,71523.26,0.0,-0.99528,0.0,0.80922]
[1780345872983,57.64,71523.42,0.0,-0.99528,0.0,0.80932]
[1780345876299,57.64,71524.05,0.0,-0.99528,0.0,0.80971]
[1780345876469,57.64,71524.05,0.0,-0.99528,0.0,0.80971]
[1780345882133,57.64,71525.27,0.0,-0.99527,0.0,0.81048]
[1780345882219,57.64,71525.27,0.0,-0.99527,0.0,0.81048]
[1780345885258,57.64,71525.28,0.0,-0.99527,0.0,0.81049]
[1780345885469,57.64,71525.28,0.0,-0.99527,0.0,0.81049]
[1780345885580,57.64,71525.28,0.0,-0.99527,0.0,0.81049]
[1780345885570,57.64,71526.42,0.0,-0.99527,0.0,0.81121]
[1780345885719,57.64,71526.42,0.0,-0.99527,0.0,0.81121]
[1780345891351,57.64,71529.06,0.0,-0.99526,0.0,0.81288]
[1780345891469,57.64,71529.06,0.0,-0.99526,0.0,0.81288]
[1780345891570,57.64,71529.42,0.0,-0.99526,0.0,0.81221]
[1780345894110,57.64,71529.36,0.0,-0.99526,0.0,0.81217]
[1780345894219,57.64,71529.36,0.0,-0.99526,0.0,0.81217]
[1780345896533,57.64,71528.57,0.0,-0.99527,0.0,0.81167]
[1780345896719,57.64,71529.57,0.0,-0.99526,0.0,0.8123]
[1780345898809,57.64,71528.82,0.0,-0.99526,0.0,0.81183]
[1780345898970,57.64,71528.82,0.0,-0.99526,0.0,0.81183]
[1780345899072,57.64,71528.77,0.0,-0.99526,0.0,0.8118]
[1780345902669,57.64,71529.25,0.0,-0.99526,0.0,0.8121]
[1780345902720,57.64,71529.25,0.0,-0.99526,0.0,0.8121]
[1780345907555,57.64,71529.44,0.0,-0.99526,0.0,0.81222]
[1780345907719,57.64,71530.47,0.0,-0.99526,0.0,0.81287]
[1780345907939,57.64,71530.47,0.0,-0.99526,0.0,0.81287]
[1780345907971,57.64,71530.47,0.0,-0.99526,0.0,0.81287]
[1780345908630,57.64,71530.78,0.0,-0.99526,0.0,0.81307]
[1780345913032,57.64,71537.57,0.0,-0.99523,0.0,0.81737]
[1780345914039,57.64,71543.69,0.0,-0.9952,0.0,0.82127]
[1780345915002,57.64,71543.69,0.0,-0.9952,0.0,0.82127]
[1780345915221,57.64,71543.69,0.0,-0.9952,0.0,0.82127]
[1780345915322,57.64,71544.7,0.0,-0.9952,0.0,0.82191]
[1780345915681,57.64,71544.7,0.0,-0.9952,0.0,0.82191]
[1780345915719,57.64,71544.7,0.0,-0.9952,0.0,0.82191]
[1780345916053,57.64,71545.38,0.0,-0.9952,0.0,0.82234]
[1780345921459,57.64,71543.84,0.0,-0.9952,0.0,0.82136]
[1780345922313,57.64,71542.33,0.0,-0.99521,0.0,0.8204]
[1780345922469,57.64,71542.33,0.0,-0.99521,0.0,0.8204]
[1780345922944,57.64,71542.79,0.0,-0.99521,0.0,0.82069]
[1780345922973,57.64,71542.79,0.0,-0.99521,0.0,0.82069]
[1780345923102,57.64,71542.86,0.0,-0.99521,0.0,0.82074]
[1780345926606,57.64,71542.86,0.0,-0.99521,0.0,0.82074]
[1780345926719,57.64,71542.72,0.0,-0.99521,0.0,0.82065]
[1780345930360,57.64,71540.07,0.0,-0.99522,0.0,0.81896]
[1780345930468,57.64,71540.07,0.0,-0.99522,0.0,0.81896]
[1780345930501,57.64,71538.36,0.0,-0.99523,0.0,0.81787]
[1780345931521,57.64,71538.36,0.0,-0.99523,0.0,0.81787]
[1780345931719,57.64,71536.74,0.0,-0.99523,0.0,0.81684]
[1780345936294,57.64,71534.71,0.0,-0.99524,0.0,0.81556]
[1780345936469,57.64,71534.71,0.0,-0.99524,0.0,0.81556]
[1780345937142,57.64,71535.18,0.0,-0.99524,0.0,0.81585]
[1780345937219,57.64,71535.18,0.0,-0.99524,0.0,0.81585]
[1780345937537,57.64,71533.89,0.0,-0.99524,0.0,0.81504]
[1780345941426,57.64,71532.89,0.0,-0.99525,0.0,0.8144]
[1780345941471,57.64,71532.89,0.0,-0.99525,0.0,0.8144]
[1780345941528,57.64,71530.29,0.0,-0.99526,0.0,0.81276]
[1780345947282,57.64,71529.32,0.0,-0.99526,0.0,0.81215]
[1780345950102,57.64,71529.03,0.0,-0.99526,0.0,0.81196]
[1780345950221,57.64,71529.03,0.0,-0.99526,0.0,0.81196]
[1780345950619,57.64,71529.03,0.0,-0.99526,0.0,0.81196]
[1780345950720,57.64,71529.75,0.0,-0.99526,0.0,0.81242]
[1780345951311,57.64,71529.63,0.0,-0.99527,0.0,0.81145]
[1780345957353,57.64,71528.72,0.0,-0.99527,0.0,0.81087]
[1780345958360,57.64,71523.02,0.0,-0.99529,0.0,0.80728]
[1780345959664,57.64,71523.02,0.0,-0.99529,0.0,0.80728]
[1780345959367,57.64,71520.42,0.0,-0.9953,0.0,0.80565]
[1780345959720,57.64,71520.42,0.0,-0.9953,0.0,0.80565]
[1780345962390,57.64,71517.46,0.0,-0.99532,0.0,0.8038]
[1780345963396,57.64,71509.84,0.0,-0.99535,0.0,0.79904]
[1780345964403,57.64,71505.27,0.0,-0.99536,0.0,0.79619]
[1780345965772,57.64,71505.27,0.0,-0.99536,0.0,0.79619]
[1780345965970,57.64,71505.27,0.0,-0.99536,0.0,0.79619]
[1780345966417,57.64,71505.3,0.0,-0.99536,0.0,0.79621]
[1780345966739,57.64,71505.3,0.0,-0.99536,0.0,0.79621]
[1780345966972,57.64,71505.3,0.0,-0.99536,0.0,0.79621]
[1780345967424,57.64,71505.27,0.0,-0.99536,0.0,0.79619]
[1780345973466,57.64,71504.72,0.0,-0.99537,0.0,0.79585]
[1780345978501,57.64,71503.04,0.0,-0.99537,0.0,0.79481]
[1780345978870,57.64,71503.04,0.0,-0.99537,0.0,0.79481]
[1780345978971,57.64,71503.04,0.0,-0.99537,0.0,0.79481]
[1780345983008,57.64,71504.99,0.0,-0.99537,0.0,0.79602]
[1780345983220,57.64,71504.99,0.0,-0.99537,0.0,0.79602]
[1780345983536,57.64,71505.0,0.0,-0.99537,0.0,0.79603]
[1780345985902,57.64,71506.22,0.0,-0.99536,0.0,0.79678]
[1780345985970,57.64,71506.22,0.0,-0.99536,0.0,0.79678]
[1780345991592,57.64,71506.54,0.0,-0.99536,0.0,0.79698]
[1780345992762,57.64,71506.85,0.0,-0.99536,0.0,0.79718]
[1780345992970,57.64,71506.85,0.0,-0.99536,0.0,0.79718]
[1780345993606,57.64,71506.75,0.0,-0.99536,0.0,0.79711]
[1780345998641,57.64,71507.56,0.0,-0.99536,0.0,0.79762]
[1780345999637,57.64,71507.56,0.0,-0.99536,0.0,0.79762]
[1780345999719,57.64,71507.56,0.0,-0.99536,0.0,0.79762]
[1780345999648,57.64,71511.04,0.0,-0.99534,0.0,0.79978]
[1780346000655,57.64,71520.62,0.0,-0.9953,0.0,0.80578]
[1780346001662,57.64,71526.7,0.0,-0.99528,0.0,0.8096]
[1780346001848,57.64,71526.7,0.0,-0.99528,0.0,0.8096]
[1780346001972,57.64,71526.7,0.0,-0.99528,0.0,0.8096]
[1780346003110,57.64,71527.88,0.0,-0.99527,0.0,0.81034]
[1780346003219,57.64,71527.88,0.0,-0.99527,0.0,0.81034]
[1780346003676,57.64,71527.89,0.0,-0.99527,0.0,0.81035]
[1780346008711,57.64,71527.98,0.0,-0.99527,0.0,0.81041]
[1780346010969,57.64,71528.24,0.0,-0.99527,0.0,0.81057]
[1780346011220,57.64,71528.24,0.0,-0.99527,0.0,0.81057]
[1780346016771,57.64,71528.31,0.0,-0.99528,0.0,0.80972]
[1780346018128,57.64,71528.31,0.0,-0.99528,0.0,0.80972]
[1780346018220,57.64,71528.31,0.0,-0.99528,0.0,0.80972]
[1780346019909,57.64,71528.48,0.0,-0.99528,0.0,0.80983]
[1780346019970,57.64,71528.48,0.0,-0.99528,0.0,0.80983]
[1780346020019,57.64,71528.44,0.0,-0.99528,0.0,0.8098]
[1780346025937,57.64,71529.25,0.0,-0.99527,0.0,0.81032]
[1780346025971,57.64,71529.25,0.0,-0.99527,0.0,0.81032]
[1780346031583,57.64,71529.27,0.0,-0.99527,0.0,0.81033]
[1780346031719,57.64,71529.27,0.0,-0.99527,0.0,0.81033]
[1780346033026,57.64,71528.8,0.0,-0.99528,0.0,0.81003]
[1780346033219,57.64,71528.8,0.0,-0.99528,0.0,0.81003]
[1780346033254,57.64,71528.79,0.0,-0.99528,0.0,0.81003]
[1780346038925,57.64,71527.66,0.0,-0.99528,0.0,0.80931]
[1780346043960,57.64,71527.71,0.0,-0.99528,0.0,0.80934]
[1780346048613,57.64,71528.03,0.0,-0.99528,0.0,0.80955]
[1780346048719,57.64,71528.03,0.0,-0.99528,0.0,0.80955]
[1780346053028,57.64,71534.77,0.0,-0.99525,0.0,0.8138]
[1780346054034,57.64,71537.28,0.0,-0.99524,0.0,0.81539]
[1780346056130,57.64,71537.4,0.0,-0.99524,0.0,0.81547]
[1780346056220,57.64,71537.4,0.0,-0.99524,0.0,0.81547]
[1780346056508,57.64,71537.74,0.0,-0.99524,0.0,0.81568]
[1780346059221,57.64,71537.14,0.0,-0.99524,0.0,0.8153]
[1780346066120,57.64,71536.61,0.0,-0.99524,0.0,0.81497]
[1780346071155,57.64,71537.33,0.0,-0.99525,0.0,0.81453]
[1780346072162,57.64,71542.56,0.0,-0.99522,0.0,0.81785]
[1780346073928,57.64,71543.73,0.0,-0.99522,0.0,0.81859]
[1780346073971,57.64,71543.73,0.0,-0.99522,0.0,0.81859]
[1780346074400,57.64,71543.73,0.0,-0.99522,0.0,0.81859]
[1780346074470,57.64,71543.73,0.0,-0.99522,0.0,0.81859]
[1780346074572,57.64,71543.31,0.0,-0.99522,0.0,0.81832]
[1780346084260,57.64,71541.47,0.0,-0.99523,0.0,0.81715]
[1780346086548,57.64,71541.47,0.0,-0.99523,0.0,0.81715]
[1780346086721,57.64,71541.47,0.0,-0.99523,0.0,0.81715]
[1780346086731,57.64,71541.47,0.0,-0.99523,0.0,0.81715]
[1780346087154,57.64,71541.47,0.0,-0.99523,0.0,0.81715]
[1780346087219,57.64,71541.47,0.0,-0.99523,0.0,0.81715]
[1780346092316,57.64,71542.02,0.0,-0.99523,0.0,0.8175]
[1780346097351,57.64,71540.33,0.0,-0.99523,0.0,0.81643]
[1780346098259,57.64,71540.33,0.0,-0.99523,0.0,0.81643]
[1780346098470,57.64,71540.33,0.0,-0.99523,0.0,0.81643]
[1780346098529,57.64,71540.01,0.0,-0.99523,0.0,0.81623]
[1780346099301,57.64,71540.01,0.0,-0.99523,0.0,0.81623]
[1780346099470,57.64,71540.01,0.0,-0.99523,0.0,0.81623]
[1780346099572,57.64,71535.25,0.0,-0.99525,0.0,0.81321]
[1780346101379,57.64,71533.69,0.0,-0.99526,0.0,0.81222]
[1780346103165,57.64,71534.63,0.0,-0.99526,0.0,0.81282]
[1780346103225,57.64,71534.63,0.0,-0.99526,0.0,0.81282]
[1780346103383,57.64,71534.63,0.0,-0.99526,0.0,0.81282]
[1780346103470,57.64,71534.63,0.0,-0.99526,0.0,0.81282]
[1780346103473,57.64,71534.25,0.0,-0.99526,0.0,0.81258]
[1780346105407,57.64,71537.06,0.0,-0.99525,0.0,0.81436]
[1780346108423,57.64,71537.39,0.0,-0.99525,0.0,0.81456]
[1780346108473,57.64,71537.39,0.0,-0.99525,0.0,0.81456]
[1780346108574,57.64,71538.08,0.0,-0.99524,0.0,0.815]
[1780346109123,57.64,71538.08,0.0,-0.99524,0.0,0.815]
[1780346109222,57.64,71538.08,0.0,-0.99524,0.0,0.815]
[1780346115477,57.64,71538.64,0.0,-0.99524,0.0,0.81536]
[1780346117803,57.64,71539.37,0.0,-0.99524,0.0,0.81582]
[1780346117827,57.64,71539.5,0.0,-0.99524,0.0,0.8159]
[1780346117971,57.64,71539.5,0.0,-0.99524,0.0,0.8159]
[1780346118218,57.64,71539.5,0.0,-0.99524,0.0,0.8159]
[1780346118468,57.64,71539.5,0.0,-0.99524,0.0,0.8159]
[1780346123533,57.64,71539.8,0.0,-0.99524,0.0,0.81609]
[1780346124504,57.64,71539.8,0.0,-0.99524,0.0,0.81609]
[1780346124721,57.64,71539.8,0.0,-0.99524,0.0,0.81609]
[1780346124807,57.64,71539.8,0.0,-0.99524,0.0,0.81609]
[1780346124845,57.64,71539.72,0.0,-0.99524,0.0,0.81604]
[1780346124970,57.64,71539.72,0.0,-0.99524,0.0,0.81604]
[1780346129266,57.64,71540.98,0.0,-0.99523,0.0,0.81684]
[1780346129470,57.64,71540.98,0.0,-0.99523,0.0,0.81684]
[1780346129560,57.64,71540.98,0.0,-0.99523,0.0,0.81684]
[1780346129719,57.64,71540.98,0.0,-0.99523,0.0,0.81684]
[1780346129812,57.64,71541.05,0.0,-0.99523,0.0,0.81689]
[1780346131589,57.64,71544.87,0.0,-0.99522,0.0,0.81841]
[1780346133603,57.64,71547.21,0.0,-0.99521,0.0,0.8199]
[1780346134610,57.64,71550.11,0.0,-0.9952,0.0,0.82175]
[1780346135617,57.64,71553.4,0.0,-0.99518,0.0,0.82385]
[1780346136316,57.64,71553.4,0.0,-0.99518,0.0,0.82385]
[1780346136471,57.64,71553.4,0.0,-0.99518,0.0,0.82385]
[1780346136692,57.64,71553.4,0.0,-0.99518,0.0,0.82385]
[1780346136720,57.64,71553.4,0.0,-0.99518,0.0,0.82385]
[1780346136793,57.64,71553.63,0.0,-0.99518,0.0,0.824]
[1780346142673,57.64,71554.74,0.0,-0.99518,0.0,0.82471]
[1780346147709,57.64,71556.38,0.0,-0.99517,0.0,0.82576]
[1780346148715,57.64,71568.23,0.0,-0.99512,0.0,0.83338]
[1780346151739,57.64,71568.87,0.0,-0.99512,0.0,0.8338]
[1780346152309,57.64,71568.87,0.0,-0.99512,0.0,0.8338]
[1780346152475,57.64,71568.87,0.0,-0.99512,0.0,0.8338]
[1780346152719,57.64,71568.87,0.0,-0.99512,0.0,0.8338]
[1780346152746,57.64,71570.65,0.0,-0.99511,0.0,0.83495]
[1780346156776,57.64,71573.46,0.0,-0.9951,0.0,0.83677]
[1780346158707,57.64,71575.39,0.0,-0.99509,0.0,0.83802]
[1780346158722,57.64,71575.39,0.0,-0.99509,0.0,0.83802]
[1780346158887,57.64,71575.39,0.0,-0.99509,0.0,0.83802]
[1780346158796,57.64,71575.07,0.0,-0.99509,0.0,0.83781]
[1780346158972,57.64,71575.07,0.0,-0.99509,0.0,0.83781]
[1780346163833,57.64,71577.97,0.0,-0.99508,0.0,0.83969]
[1780346168598,57.64,71577.3,0.0,-0.99509,0.0,0.83926]
[1780346168721,57.64,71577.3,0.0,-0.99509,0.0,0.83926]
[1780346168866,57.64,71577.36,0.0,-0.99509,0.0,0.8393]
[1780346168926,57.64,71577.36,0.0,-0.99509,0.0,0.8393]
[1780346168971,57.64,71577.36,0.0,-0.99509,0.0,0.8393]
[1780346174908,57.64,71579.25,0.0,-0.99508,0.0,0.84052]
[1780346177423,57.64,71579.26,0.0,-0.99508,0.0,0.84053]
[1780346177471,57.64,71579.26,0.0,-0.99508,0.0,0.84053]
[1780346177645,57.64,71579.26,0.0,-0.99508,0.0,0.84053]
[1780346177720,57.64,71579.26,0.0,-0.99508,0.0,0.84053]
[1780346177746,57.64,71579.26,0.0,-0.99508,0.0,0.84053]
[1780346182871,57.64,71577.14,0.0,-0.99509,0.0,0.83915]
[1780346182971,57.64,71576.78,0.0,-0.99509,0.0,0.83892]
[1780346183073,57.64,71576.94,0.0,-0.99509,0.0,0.83902]
[1780346189006,57.64,71577.82,0.0,-0.99508,0.0,0.8396]
[1780346191099,57.64,71577.11,0.0,-0.99509,0.0,0.83913]
[1780346191220,57.64,71577.11,0.0,-0.99509,0.0,0.83913]
[1780346194041,57.64,71579.72,0.0,-0.99508,0.0,0.83991]
[1780346196055,57.64,71577.4,0.0,-0.99509,0.0,0.83841]
[1780346199079,57.64,71583.76,0.0,-0.99506,0.0,0.84254]
[1780346200086,57.64,71587.62,0.0,-0.99505,0.0,0.84506]
[1780346201588,57.64,71587.62,0.0,-0.99505,0.0,0.84506]
[1780346201719,57.64,71587.62,0.0,-0.99505,0.0,0.84506]
[1780346201820,57.64,71589.13,0.0,-0.99504,0.0,0.84605]
[1780346202085,57.64,71589.13,0.0,-0.99504,0.0,0.84605]
[1780346202219,57.64,71589.13,0.0,-0.99504,0.0,0.84605]
[1780346207914,57.64,71589.61,0.0,-0.99504,0.0,0.84636]
[1780346207974,57.64,71588.54,0.0,-0.99504,0.0,0.84566]
[1780346208113,57.64,71588.54,0.0,-0.99504,0.0,0.84566]
[1780346208219,57.64,71588.54,0.0,-0.99504,0.0,0.84566]
[1780346208263,57.64,71587.82,0.0,-0.99505,0.0,0.84519]
[1780346214184,57.64,71584.78,0.0,-0.99506,0.0,0.84321]
[1780346215191,57.64,71581.59,0.0,-0.99507,0.0,0.84113]
[1780346216422,57.64,71581.59,0.0,-0.99507,0.0,0.84113]
[1780346216470,57.64,71581.59,0.0,-0.99507,0.0,0.84113]
[1780346216644,57.64,71581.59,0.0,-0.99507,0.0,0.84113]
[1780346216720,57.64,71581.59,0.0,-0.99507,0.0,0.84113]
[1780346216799,57.64,71579.98,0.0,-0.99508,0.0,0.84008]
[1780346221516,57.64,71578.49,0.0,-0.99509,0.0,0.83911]
[1780346221721,57.64,71578.49,0.0,-0.99509,0.0,0.83911]
[1780346221786,57.64,71574.68,0.0,-0.9951,0.0,0.83664]
[1780346222022,57.64,71574.68,0.0,-0.9951,0.0,0.83664]
[1780346222219,57.64,71574.68,0.0,-0.9951,0.0,0.83664]
[1780346231303,57.64,71569.01,0.0,-0.99513,0.0,0.83297]
[1780346232310,57.64,71560.06,0.0,-0.99516,0.0,0.82721]
[1780346233317,57.64,71553.5,0.0,-0.99519,0.0,0.82301]
[1780346234324,57.64,71549.6,0.0,-0.99521,0.0,0.82052]
[1780346235910,57.64,71549.6,0.0,-0.99521,0.0,0.82052]
[1780346235951,57.64,71549.4,0.0,-0.99521,0.0,0.8204]
[1780346236252,57.64,71549.4,0.0,-0.99521,0.0,0.8204]
[1780346236469,57.64,71549.4,0.0,-0.99521,0.0,0.8204]
[1780346242381,57.64,71550.0,0.0,-0.9952,0.0,0.82078]
[1780346246408,57.64,71552.99,0.0,-0.99519,0.0,0.82269]
[1780346249744,57.64,71554.61,0.0,-0.99519,0.0,0.82372]
[1780346249971,57.64,71554.61,0.0,-0.99519,0.0,0.82372]
[1780346249982,57.64,71554.61,0.0,-0.99519,0.0,0.82372]
[1780346249846,57.64,71555.54,0.0,-0.99518,0.0,0.82432]
[1780346250219,57.64,71555.54,0.0,-0.99518,0.0,0.82432]
[1780346254464,57.64,71558.35,0.0,-0.99517,0.0,0.82521]
[1780346255376,57.64,71558.35,0.0,-0.99517,0.0,0.82521]
[1780346256478,57.64,71556.12,0.0,-0.99518,0.0,0.82378]
[1780346257227,57.64,71556.12,0.0,-0.99518,0.0,0.82378]
[1780346257468,57.64,71556.12,0.0,-0.99518,0.0,0.82378]
[1780346257469,57.64,71556.12,0.0,-0.99518,0.0,0.82378]
[1780346257720,57.64,71556.12,0.0,-0.99518,0.0,0.82378]
[1780346257797,57.64,71556.01,0.0,-0.99518,0.0,0.82371]
[1780346263527,57.64,71556.38,0.0,-0.99518,0.0,0.82395]
[1780346267555,57.64,71560.99,0.0,-0.99516,0.0,0.8269]
[1780346268827,57.64,71560.99,0.0,-0.99516,0.0,0.8269]
[1780346268971,57.64,71560.99,0.0,-0.99516,0.0,0.8269]
[1780346268862,57.64,71562.36,0.0,-0.99516,0.0,0.82778]
[1780346269124,57.64,71562.36,0.0,-0.99516,0.0,0.82778]
[1780346269219,57.64,71562.36,0.0,-0.99516,0.0,0.82778]
[1780346274604,57.64,71557.91,0.0,-0.99518,0.0,0.82493]
[1780346275750,57.64,71557.91,0.0,-0.99518,0.0,0.82493]
[1780346275970,57.64,71557.91,0.0,-0.99518,0.0,0.82493]
[1780346275821,57.64,71557.88,0.0,-0.99518,0.0,0.82491]
[1780346276059,57.64,71557.88,0.0,-0.99518,0.0,0.82491]
[1780346276219,57.64,71557.88,0.0,-0.99518,0.0,0.82491]
[1780346276618,57.64,71557.83,0.0,-0.99518,0.0,0.82488]
[1780346281653,57.64,71557.48,0.0,-0.99518,0.0,0.82465]
[1780346285037,57.64,71558.72,0.0,-0.99517,0.0,0.82545]
[1780346285223,57.64,71558.72,0.0,-0.99517,0.0,0.82545]
[1780346285432,57.64,71558.72,0.0,-0.99517,0.0,0.82545]
[1780346285469,57.64,71558.72,0.0,-0.99517,0.0,0.82545]
[1780346285681,57.64,71560.61,0.0,-0.99517,0.0,0.82666]
[1780346290681,57.64,71558.85,0.0,-0.99517,0.0,0.82553]
[1780346290719,57.64,71558.85,0.0,-0.99517,0.0,0.82553]
[1780346293483,57.64,71560.49,0.0,-0.99517,0.0,0.82658]
[1780346293719,57.64,71560.49,0.0,-0.99517,0.0,0.82658]
[1780346293737,57.64,71560.62,0.0,-0.99517,0.0,0.82667]
[1780346296758,57.64,71558.62,0.0,-0.99517,0.0,0.82538]
[1780346303807,57.64,71559.68,0.0,-0.99517,0.0,0.82606]
[1780346310856,57.64,71559.39,0.0,-0.99517,0.0,0.82588]
[1780346311464,57.64,71559.39,0.0,-0.99517,0.0,0.82588]
[1780346311470,57.64,71559.39,0.0,-0.99517,0.0,0.82588]
[1780346313878,57.64,71561.43,0.0,-0.99517,0.0,0.82628]
[1780346314885,57.64,71567.8,0.0,-0.99514,0.0,0.83037]
[1780346316007,57.64,71567.8,0.0,-0.99514,0.0,0.83037]
[1780346316219,57.64,71568.36,0.0,-0.99514,0.0,0.83073]
[1780346316310,57.64,71568.36,0.0,-0.99514,0.0,0.83073]
[1780346316470,57.64,71568.36,0.0,-0.99514,0.0,0.83073]
[1780346316898,57.64,71568.29,0.0,-0.99514,0.0,0.83069]
[1780346320447,57.64,71568.31,0.0,-0.99514,0.0,0.8307]
[1780346322000,57.64,71567.1,0.0,-0.99514,0.0,0.82992]
[1780346322209,57.64,71567.2,0.0,-0.99514,0.0,0.82999]
[1780346322219,57.64,71567.2,0.0,-0.99514,0.0,0.82999]
[1780346322941,57.64,71564.75,0.0,-0.99515,0.0,0.82841]
[1780346324618,57.64,71564.27,0.0,-0.99516,0.0,0.8281]
[1780346324719,57.64,71564.27,0.0,-0.99516,0.0,0.8281]
[1780346324905,57.64,71564.27,0.0,-0.99516,0.0,0.8281]
[1780346324970,57.64,71564.27,0.0,-0.99516,0.0,0.8281]
[1780346325047,57.64,71566.98,0.0,-0.99514,0.0,0.82984]
[1780346330997,57.64,71566.23,0.0,-0.99515,0.0,0.82936]
[1780346331860,57.64,71566.23,0.0,-0.99515,0.0,0.82936]
[1780346331971,57.64,71566.23,0.0,-0.99515,0.0,0.82936]
[1780346332007,57.64,71566.79,0.0,-0.99515,0.0,0.82972]
[1780346332460,57.64,71566.79,0.0,-0.99515,0.0,0.82972]
[1780346332470,57.64,71566.79,0.0,-0.99515,0.0,0.82972]
[1780346336035,57.64,71564.81,0.0,-0.99515,0.0,0.82845]
[1780346340019,57.64,71564.2,0.0,-0.99516,0.0,0.82806]
[1780346340063,57.64,71562.7,0.0,-0.99516,0.0,0.82709]
[1780346340220,57.64,71562.7,0.0,-0.99516,0.0,0.82709]
[1780346340624,57.64,71562.7,0.0,-0.99516,0.0,0.82709]
[1780346340720,57.64,71562.7,0.0,-0.99516,0.0,0.82709]
[1780346341070,57.64,71562.49,0.0,-0.99516,0.0,0.82696]
[1780346344982,57.64,71562.51,0.0,-0.99516,0.0,0.82697]
[1780346345083,57.64,71560.73,0.0,-0.99517,0.0,0.82583]
[1780346346342,57.64,71559.64,0.0,-0.99517,0.0,0.82513]
[1780346346469,57.64,71559.64,0.0,-0.99517,0.0,0.82513]
[1780346346555,57.64,71561.55,0.0,-0.99517,0.0,0.82636]
[1780346348120,57.64,71559.83,0.0,-0.99517,0.0,0.82525]
[1780346353703,57.64,71559.96,0.0,-0.99517,0.0,0.82534]
[1780346359198,57.64,71560.07,0.0,-0.99517,0.0,0.82541]
[1780346361626,57.64,71560.56,0.0,-0.99517,0.0,0.82572]
[1780346361723,57.64,71560.56,0.0,-0.99517,0.0,0.82572]
[1780346361797,57.64,71561.21,0.0,-0.99517,0.0,0.82614]
[1780346362187,57.64,71561.21,0.0,-0.99517,0.0,0.82614]
[1780346362219,57.64,71561.21,0.0,-0.99517,0.0,0.82614]
[1780346365683,57.64,71561.21,0.0,-0.99517,0.0,0.82614]
[1780346372290,57.64,71561.77,0.0,-0.99517,0.0,0.82559]
[1780346374305,57.64,71563.77,0.0,-0.99516,0.0,0.82687]
[1780346377326,57.64,71561.66,0.0,-0.99517,0.0,0.82552]
[1780346381227,57.64,71561.87,0.0,-0.99517,0.0,0.82565]
[1780346381469,57.64,71561.87,0.0,-0.99517,0.0,0.82565]
[1780346381625,57.64,71561.87,0.0,-0.99517,0.0,0.82565]
[1780346381719,57.64,71561.87,0.0,-0.99517,0.0,0.82565]
[1780346381820,57.64,71562.04,0.0,-0.99517,0.0,0.82576]
[1780346382363,57.64,71564.4,0.0,-0.99516,0.0,0.82728]
[1780346383367,57.64,71562.36,0.0,-0.99517,0.0,0.82597]
[1780346385733,57.64,71562.27,0.0,-0.99517,0.0,0.82591]
[1780346385972,57.64,71562.27,0.0,-0.99517,0.0,0.82591]
[1780346391878,57.64,71562.26,0.0,-0.99517,0.0,0.8259]
[1780346398473,57.64,71562.15,0.0,-0.99517,0.0,0.82583]
[1780346401494,57.64,71556.78,0.0,-0.99519,0.0,0.8224]
[1780346402272,57.64,71556.78,0.0,-0.99519,0.0,0.8224]
[1780346402470,57.64,71556.78,0.0,-0.99519,0.0,0.8224]
[1780346402824,57.64,71556.78,0.0,-0.99519,0.0,0.8224]
[1780346402971,57.64,71556.78,0.0,-0.99519,0.0,0.8224]
[1780346403072,57.64,71556.39,0.0,-0.99519,0.0,0.82215]
[1780346405522,57.64,71549.78,0.0,-0.99522,0.0,0.81794]
[1780346406529,57.64,71546.87,0.0,-0.99523,0.0,0.81609]
[1780346407302,57.64,71546.87,0.0,-0.99523,0.0,0.81609]
[1780346407473,57.64,71546.87,0.0,-0.99523,0.0,0.81609]
[1780346408027,57.64,71546.87,0.0,-0.99523,0.0,0.81609]
[1780346408070,57.64,71545.48,0.0,-0.99524,0.0,0.81521]
[1780346408219,57.64,71545.48,0.0,-0.99524,0.0,0.81521]
[1780346412256,57.64,71545.45,0.0,-0.99524,0.0,0.81519]
[1780346412571,57.64,71543.26,0.0,-0.99525,0.0,0.8138]
[1780346415592,57.64,71544.69,0.0,-0.99524,0.0,0.8147]
[1780346416599,57.64,71547.92,0.0,-0.99523,0.0,0.81675]
[1780346418639,57.64,71547.39,0.0,-0.99523,0.0,0.81642]
[1780346418720,57.64,71547.39,0.0,-0.99523,0.0,0.81642]
[1780346418782,57.64,71547.31,0.0,-0.99523,0.0,0.81637]
[1780346419450,57.64,71547.31,0.0,-0.99523,0.0,0.81637]
[1780346419479,57.64,71547.31,0.0,-0.99523,0.0,0.81637]
[1780346420627,57.64,71541.52,0.0,-0.99525,0.0,0.8127]
[1780346422157,57.64,71541.52,0.0,-0.99525,0.0,0.8127]
[1780346421634,57.64,71533.52,0.0,-0.99529,0.0,0.80765]
[1780346422219,57.64,71533.52,0.0,-0.99529,0.0,0.80765]
[1780346422641,57.64,71531.35,0.0,-0.9953,0.0,0.80629]
[1780346424201,57.64,71530.34,0.0,-0.9953,0.0,0.80565]
[1780346424219,57.64,71530.34,0.0,-0.9953,0.0,0.80565]
[1780346424655,57.64,71531.98,0.0,-0.99529,0.0,0.80668]
[1780346426669,57.64,71530.24,0.0,-0.9953,0.0,0.80559]
[1780346427676,57.64,71525.06,0.0,-0.99532,0.0,0.80234]
[1780346431279,57.64,71524.46,0.0,-0.99532,0.0,0.80197]
[1780346431469,57.64,71524.46,0.0,-0.99532,0.0,0.80197]
[1780346434726,57.64,71526.58,0.0,-0.99532,0.0,0.80241]
[1780346437747,57.64,71528.44,0.0,-0.99531,0.0,0.80357]
[1780346438772,57.64,71528.44,0.0,-0.99531,0.0,0.80357]
[1780346438970,57.64,71528.44,0.0,-0.99531,0.0,0.80357]
[1780346439072,57.64,71528.49,0.0,-0.99531,0.0,0.8036]
[1780346439335,57.64,71528.49,0.0,-0.99531,0.0,0.8036]
[1780346439469,57.64,71528.49,0.0,-0.99531,0.0,0.8036]
[1780346441775,57.64,71526.8,0.0,-0.99532,0.0,0.80254]
[1780346445805,57.64,71524.05,0.0,-0.99533,0.0,0.80082]
[1780346446810,57.64,71520.44,0.0,-0.99534,0.0,0.79857]
[1780346447198,57.64,71520.44,0.0,-0.99534,0.0,0.79857]
[1780346447220,57.64,71520.44,0.0,-0.99534,0.0,0.79857]
[1780346452354,57.64,71519.3,0.0,-0.99535,0.0,0.79786]
[1780346453176,57.64,71519.3,0.0,-0.99535,0.0,0.79786]
[1780346453219,57.64,71520.01,0.0,-0.99535,0.0,0.7983]
[1780346453858,57.64,71520.18,0.0,-0.99535,0.0,0.79841]
[1780346458895,57.64,71521.23,0.0,-0.99534,0.0,0.79906]
[1780346460909,57.64,71523.77,0.0,-0.99533,0.0,0.80065]
[1780346462691,57.64,71524.59,0.0,-0.99533,0.0,0.80116]
[1780346462718,57.64,71524.59,0.0,-0.99533,0.0,0.80116]
[1780346465457,57.64,71524.01,0.0,-0.99533,0.0,0.8008]
[1780346465469,57.64,71524.01,0.0,-0.99533,0.0,0.8008]
[1780346465944,57.64,71529.23,0.0,-0.99531,0.0,0.80407]
[1780346467302,57.64,71531.18,0.0,-0.9953,0.0,0.80529]
[1780346467469,57.64,71531.18,0.0,-0.9953,0.0,0.80529]
[1780346470676,57.64,71530.72,0.0,-0.9953,0.0,0.805]
[1780346470719,57.64,71530.72,0.0,-0.9953,0.0,0.805]
[1780346470972,57.64,71530.72,0.0,-0.9953,0.0,0.805]
[1780346470979,57.64,71526.52,0.0,-0.99532,0.0,0.80237]
[1780346471220,57.64,71526.52,0.0,-0.99532,0.0,0.80237]
[1780346477762,57.64,71527.68,0.0,-0.99532,0.0,0.80309]
[1780346477970,57.64,71527.68,0.0,-0.99532,0.0,0.80309]
[1780346482142,57.64,71527.66,0.0,-0.99532,0.0,0.80308]
[1780346482218,57.64,71527.66,0.0,-0.99532,0.0,0.80308]
[1780346482256,57.64,71527.26,0.0,-0.99532,0.0,0.80283]
[1780346482472,57.64,71527.26,0.0,-0.99532,0.0,0.80283]
[1780346483069,57.64,71529.99,0.0,-0.99531,0.0,0.80454]
[1780346488104,57.64,71530.69,0.0,-0.9953,0.0,0.80498]
[1780346493139,57.64,71530.62,0.0,-0.99531,0.0,0.80405]
[1780346498175,57.64,71531.12,0.0,-0.99531,0.0,0.80436]
[1780346501198,57.64,71536.06,0.0,-0.99529,0.0,0.80746]
[1780346502949,57.64,71537.75,0.0,-0.99528,0.0,0.80853]
[1780346502971,57.64,71537.75,0.0,-0.99528,0.0,0.80853]
[1780346504096,57.64,71538.55,0.0,-0.99528,0.0,0.80903]
[1780346504219,57.64,71538.55,0.0,-0.99528,0.0,0.80903]
[1780346504219,57.64,71539.11,0.0,-0.99527,0.0,0.80939]
[1780346510169,57.64,71539.13,0.0,-0.99527,0.0,0.8094]
[1780346510220,57.64,71539.13,0.0,-0.99527,0.0,0.8094]
[1780346516303,57.64,71538.95,0.0,-0.99527,0.0,0.80928]
[1780346517698,57.64,71538.95,0.0,-0.99527,0.0,0.80928]
[1780346517720,57.64,71538.95,0.0,-0.99527,0.0,0.80928]
[1780346517842,57.64,71533.42,0.0,-0.9953,0.0,0.8058]
[1780346518505,57.64,71533.42,0.0,-0.9953,0.0,0.8058]
[1780346518721,57.64,71533.42,0.0,-0.9953,0.0,0.8058]
[1780346518751,57.64,71531.44,0.0,-0.99531,0.0,0.80456]
[1780346522842,57.64,71531.73,0.0,-0.9953,0.0,0.80474]
[1780346522980,57.64,71531.73,0.0,-0.9953,0.0,0.80474]
[1780346525550,57.64,71534.91,0.0,-0.99529,0.0,0.80674]
[1780346525720,57.64,71534.91,0.0,-0.99529,0.0,0.80674]
[1780346525822,57.64,71537.52,0.0,-0.99528,0.0,0.80838]
[1780346529505,57.64,71537.53,0.0,-0.99528,0.0,0.80839]
[1780346529719,57.64,71537.53,0.0,-0.99528,0.0,0.80839]
[1780346532708,57.64,71537.18,0.0,-0.99528,0.0,0.80817]
[1780346532719,57.64,71537.18,0.0,-0.99528,0.0,0.80817]
[1780346533204,57.64,71537.18,0.0,-0.99528,0.0,0.80817]
[1780346533220,57.64,71537.18,0.0,-0.99528,0.0,0.80817]
[1780346533254,57.64,71537.16,0.0,-0.99528,0.0,0.80816]
[1780346533431,57.64,71530.73,0.0,-0.99531,0.0,0.80412]
[1780346534440,57.64,71529.85,0.0,-0.99531,0.0,0.80357]
[1780346537580,57.64,71527.78,0.0,-0.99532,0.0,0.80227]
[1780346537721,57.64,71527.78,0.0,-0.99532,0.0,0.80227]
[1780346539148,57.64,71526.92,0.0,-0.99532,0.0,0.80173]
[1780346539169,57.64,71526.92,0.0,-0.99532,0.0,0.80173]
[1780346539196,57.64,71525.18,0.0,-0.99533,0.0,0.80064]
[1780346544527,57.64,71523.95,0.0,-0.99534,0.0,0.79988]
[1780346545534,57.64,71516.34,0.0,-0.99537,0.0,0.79514]
[1780346546541,57.64,71513.55,0.0,-0.99538,0.0,0.79341]
[1780346547548,57.64,71506.47,0.0,-0.9954,0.0,0.78903]
[1780346548555,57.64,71503.36,0.0,-0.99542,0.0,0.78711]
[1780346549301,57.64,71503.36,0.0,-0.99542,0.0,0.78711]
[1780346549470,57.64,71503.36,0.0,-0.99542,0.0,0.78711]
[1780346551946,57.64,71501.03,0.0,-0.99543,0.0,0.78567]
[1780346551971,57.64,71501.03,0.0,-0.99543,0.0,0.78567]
[1780346552073,57.64,71499.26,0.0,-0.99544,0.0,0.78371]
[1780346557619,57.64,71500.3,0.0,-0.99543,0.0,0.78435]
[1780346558373,57.64,71500.3,0.0,-0.99543,0.0,0.78435]
[1780346558469,57.64,71500.3,0.0,-0.99543,0.0,0.78435]
[1780346558626,57.64,71500.41,0.0,-0.99543,0.0,0.78442]
[1780346561503,57.64,71500.47,0.0,-0.99543,0.0,0.78446]
[1780346561719,57.64,71500.47,0.0,-0.99543,0.0,0.78446]
[1780346568214,57.64,71500.75,0.0,-0.99543,0.0,0.78463]
[1780346568219,57.64,71500.75,0.0,-0.99543,0.0,0.78463]
[1780346568253,57.64,71500.77,0.0,-0.99543,0.0,0.78464]
[1780346573731,57.64,71498.69,0.0,-0.99544,0.0,0.78336]
[1780346578766,57.64,71496.31,0.0,-0.99545,0.0,0.78191]
[1780346584808,57.64,71495.9,0.0,-0.99545,0.0,0.78165]
[1780346589843,57.64,71496.24,0.0,-0.99545,0.0,0.78186]
[1780346594877,57.64,71495.58,0.0,-0.99545,0.0,0.78146]
[1780346599913,57.64,71495.35,0.0,-0.99545,0.0,0.78132]
[1780346603989,57.64,71495.11,0.0,-0.99545,0.0,0.78117]
[1780346604219,57.64,71495.11,0.0,-0.99545,0.0,0.78117]
[1780346604320,57.64,71493.75,0.0,-0.99546,0.0,0.78034]
[1780346609041,57.64,71494.75,0.0,-0.99546,0.0,0.78095]
[1780346609219,57.64,71494.75,0.0,-0.99546,0.0,0.78095]
[1780346609256,57.64,71495.66,0.0,-0.99545,0.0,0.78151]
[1780346615018,57.64,71502.02,0.0,-0.99543,0.0,0.78454]
[1780346617032,57.64,71505.01,0.0,-0.99542,0.0,0.78637]
[1780346622962,57.64,71505.8,0.0,-0.99542,0.0,0.78686]
[1780346628109,57.64,71502.31,0.0,-0.99543,0.0,0.78471]
[1780346633144,57.64,71502.35,0.0,-0.99543,0.0,0.78474]
[1780346636166,57.64,71506.1,0.0,-0.99542,0.0,0.78705]
[1780346637173,57.64,71510.73,0.0,-0.9954,0.0,0.7899]
[1780346639187,57.64,71513.69,0.0,-0.99539,0.0,0.79173]
[1780346642220,57.64,71504.78,0.0,-0.99542,0.0,0.78623]
[1780346643227,57.64,71501.61,0.0,-0.99543,0.0,0.78428]
[1780346644235,57.64,71501.74,0.0,-0.99543,0.0,0.78436]
[1780346647256,57.64,71509.09,0.0,-0.9954,0.0,0.78889]
[1780346648263,57.64,71515.11,0.0,-0.99538,0.0,0.79261]
[1780346649270,57.64,71516.2,0.0,-0.99538,0.0,0.79329]
[1780346651284,57.64,71517.96,0.0,-0.99537,0.0,0.79438]
[1780346655312,57.64,71515.52,0.0,-0.99538,0.0,0.79287]
[1780346660347,57.64,71517.54,0.0,-0.99537,0.0,0.79412]
[1780346665382,57.64,71519.82,0.0,-0.99536,0.0,0.79553]
[1780346670417,57.64,71524.34,0.0,-0.99534,0.0,0.79835]
[1780346675452,57.64,71521.02,0.0,-0.99536,0.0,0.7954]
[1780346680486,57.64,71519.96,0.0,-0.99537,0.0,0.79474]
[1780346683508,57.64,71509.61,0.0,-0.99541,0.0,0.78833]
[1780346684515,57.64,71509.41,0.0,-0.99541,0.0,0.78821]
[1780346688543,57.64,71513.75,0.0,-0.99539,0.0,0.79089]
[1780346697631,57.64,71511.63,0.0,-0.9954,0.0,0.78958]
[1780346702644,57.64,71512.27,0.0,-0.9954,0.0,0.78997]
[1780346704660,57.64,71509.9,0.0,-0.99541,0.0,0.78851]
[1780346707681,57.64,71512.93,0.0,-0.99539,0.0,0.79038]
[1780346708688,57.64,71516.29,0.0,-0.99538,0.0,0.79246]
[1780346710702,57.64,71512.66,0.0,-0.9954,0.0,0.79022]
[1780346715737,57.64,71512.25,0.0,-0.9954,0.0,0.78996]
[1780346722787,57.64,71513.66,0.0,-0.99539,0.0,0.79083]
[1780346728829,57.64,71513.11,0.0,-0.99539,0.0,0.79049]
[1780346733863,57.64,71513.39,0.0,-0.9954,0.0,0.78979]
[1780346734564,57.64,71513.39,0.0,-0.9954,0.0,0.78979]
[1780346734719,57.64,71513.39,0.0,-0.9954,0.0,0.78979]
[1780346734725,57.64,71513.39,0.0,-0.9954,0.0,0.78979]
[1780346736885,57.64,71521.35,0.0,-0.99537,0.0,0.79472]
[1780346737892,57.64,71528.24,0.0,-0.99534,0.0,0.79901]
[1780346738899,57.64,71528.5,0.0,-0.99534,0.0,0.79917]
[1780346743935,57.64,71530.69,0.0,-0.99533,0.0,0.80054]
[1780346748970,57.64,71530.39,0.0,-0.99533,0.0,0.80035]
[1780346754004,57.64,71529.92,0.0,-0.99533,0.0,0.80006]
[1780346756019,57.64,71527.23,0.0,-0.99534,0.0,0.79838]
[1780346761054,57.64,71526.41,0.0,-0.99535,0.0,0.79787]
[1780346766089,57.64,71526.01,0.0,-0.99535,0.0,0.79762]
[1780346771124,57.64,71524.54,0.0,-0.99535,0.0,0.7967]
[1780346776159,57.64,71526.17,0.0,-0.99535,0.0,0.79772]
[1780346779180,57.64,71522.23,0.0,-0.99536,0.0,0.79527]
[1780346784215,57.64,71520.07,0.0,-0.99537,0.0,0.79392]
[1780346787242,57.64,71516.86,0.0,-0.99538,0.0,0.79193]
[1780346789254,57.64,71513.72,0.0,-0.9954,0.0,0.78999]
[1780346794289,57.64,71509.5,0.0,-0.99542,0.0,0.78651]
[1780346795296,57.64,71505.96,0.0,-0.99543,0.0,0.78433]
[1780346796303,57.64,71502.51,0.0,-0.99545,0.0,0.78222]
[1780346798316,57.64,71502.07,0.0,-0.99545,0.0,0.78195]
[1780346801337,57.64,71506.24,0.0,-0.99543,0.0,0.78451]
[1780346803353,57.64,71510.58,0.0,-0.99541,0.0,0.78718]
[1780346805367,57.64,71514.3,0.0,-0.9954,0.0,0.78947]
[1780346807381,57.64,71516.94,0.0,-0.99539,0.0,0.7911]
[1780346809395,57.64,71522.96,0.0,-0.99536,0.0,0.79484]
[1780346811409,57.64,71524.5,0.0,-0.99536,0.0,0.79579]
[1780346816444,57.64,71523.87,0.0,-0.99536,0.0,0.7954]
[1780346821479,57.64,71524.65,0.0,-0.99536,0.0,0.79589]
[1780346826514,57.64,71524.47,0.0,-0.99536,0.0,0.79577]
[1780346830542,57.64,71521.69,0.0,-0.99537,0.0,0.79405]
[1780346831549,57.64,71519.21,0.0,-0.99538,0.0,0.79251]
[1780346832556,57.64,71509.49,0.0,-0.99542,0.0,0.78651]
[1780346833563,57.64,71508.85,0.0,-0.99542,0.0,0.78611]
[1780346838598,57.64,71508.11,0.0,-0.99542,0.0,0.78566]
[1780346839605,57.64,71504.41,0.0,-0.99544,0.0,0.78338]
[1780346844640,57.64,71503.57,0.0,-0.99544,0.0,0.78287]
[1780346850682,57.64,71503.55,0.0,-0.99544,0.0,0.78285]
[1780346855717,57.64,71503.95,0.0,-0.99544,0.0,0.78223]
[1780346862766,57.64,71503.72,0.0,-0.99545,0.0,0.78209]
[1780346867801,57.64,71504.02,0.0,-0.99544,0.0,0.78227]
[1780346869815,57.64,71501.54,0.0,-0.99545,0.0,0.78075]
[1780346870822,57.64,71498.97,0.0,-0.99546,0.0,0.77918]
[1780346873528,57.64,71498.65,0.0,-0.99547,0.0,0.77898]
[1780346874851,57.64,71493.56,0.0,-0.99549,0.0,0.77588]
[1780346877719,57.64,71491.3,0.0,-0.99549,0.0,0.7745]
[1780346880893,57.64,71487.63,0.0,-0.99551,0.0,0.77228]
[1780346884119,57.64,71487.6,0.0,-0.99551,0.0,0.77226]
[1780346884219,57.64,71487.6,0.0,-0.99551,0.0,0.77226]
[1780346884221,57.64,71487.43,0.0,-0.99551,0.0,0.77216]
[1780346889957,57.64,71487.27,0.0,-0.99551,0.0,0.77206]
[1780346894991,57.64,71487.27,0.0,-0.99551,0.0,0.77206]
[1780346901033,57.64,71487.27,0.0,-0.99551,0.0,0.77206]
[1780346906068,57.64,71487.34,0.0,-0.99551,0.0,0.7721]
[1780346907075,57.64,71490.02,0.0,-0.9955,0.0,0.77373]
[1780346912114,57.64,71490.7,0.0,-0.9955,0.0,0.77327]
[1780346915142,57.64,71496.07,0.0,-0.99548,0.0,0.77654]
[1780346917002,57.64,71498.04,0.0,-0.99547,0.0,0.77774]
[1780346917219,57.64,71498.04,0.0,-0.99547,0.0,0.77774]
[1780346917283,57.64,71498.02,0.0,-0.99547,0.0,0.77773]
[1780346919172,57.64,71504.15,0.0,-0.99545,0.0,0.78148]
[1780346920179,57.64,71508.22,0.0,-0.99543,0.0,0.78397]
[1780346925222,57.64,71508.0,0.0,-0.99543,0.0,0.78384]
[1780346926227,57.64,71512.65,0.0,-0.99542,0.0,0.7867]
[1780346931263,57.64,71513.47,0.0,-0.99541,0.0,0.7872]
[1780346937305,57.64,71513.86,0.0,-0.99541,0.0,0.78744]
[1780346941333,57.64,71509.93,0.0,-0.99543,0.0,0.78502]
[1780346945361,57.64,71507.49,0.0,-0.99544,0.0,0.78353]
[1780346947457,57.64,71507.53,0.0,-0.99544,0.0,0.78355]
[1780346947470,57.64,71507.53,0.0,-0.99544,0.0,0.78355]
[1780346947558,57.64,71507.53,0.0,-0.99544,0.0,0.78355]
[1780346954424,57.64,71507.43,0.0,-0.99544,0.0,0.78349]
[1780346956438,57.64,71504.56,0.0,-0.99545,0.0,0.78173]
[1780346961474,57.64,71503.8,0.0,-0.99545,0.0,0.78126]
[1780346964494,57.64,71507.18,0.0,-0.99544,0.0,0.78334]
[1780346969529,57.64,71506.33,0.0,-0.99544,0.0,0.78281]
[1780346975571,57.64,71506.81,0.0,-0.99544,0.0,0.78224]
[1780346979600,57.64,71509.18,0.0,-0.99543,0.0,0.78369]
[1780346984635,57.64,71508.41,0.0,-0.99544,0.0,0.78322]
[1780346989670,57.64,71507.56,0.0,-0.99544,0.0,0.7827]
[1780346994705,57.64,71507.69,0.0,-0.99544,0.0,0.78277]
[1780346999740,57.64,71510.12,0.0,-0.99543,0.0,0.78427]
[1780347004775,57.64,71510.51,0.0,-0.99543,0.0,0.78451]
[1780347011824,57.64,71510.26,0.0,-0.99543,0.0,0.78435]
[1780347016859,57.64,71507.46,0.0,-0.99544,0.0,0.78263]
[1780347021894,57.64,71506.21,0.0,-0.99545,0.0,0.78187]
[1780347026931,57.64,71506.28,0.0,-0.99545,0.0,0.78191]
[1780347033979,57.64,71504.98,0.0,-0.99546,0.0,0.78024]
[1780347035992,57.64,71498.8,0.0,-0.99548,0.0,0.77647]
[1780347041029,57.64,71493.8,0.0,-0.9955,0.0,0.77343]
[1780347042036,57.64,71490.1,0.0,-0.99551,0.0,0.77118]
[1780347047071,57.64,71488.41,0.0,-0.99552,0.0,0.77016]
[1780347052106,57.64,71488.43,0.0,-0.99552,0.0,0.77017]
[1780347054120,57.64,71486.05,0.0,-0.99553,0.0,0.76873]
[1780347055127,57.64,71483.64,0.0,-0.99554,0.0,0.76728]
[1780347060162,57.64,71482.41,0.0,-0.99554,0.0,0.76653]
[1780347065197,57.64,71482.95,0.0,-0.99554,0.0,0.76686]
[1780347068218,57.64,71487.08,0.0,-0.99553,0.0,0.76935]
[1780347071239,57.64,71489.46,0.0,-0.99552,0.0,0.77079]
[1780347076274,57.64,71490.25,0.0,-0.99551,0.0,0.77127]
[1780347079295,57.64,71484.79,0.0,-0.99553,0.0,0.76797]
[1780347084330,57.64,71484.85,0.0,-0.99553,0.0,0.76801]
[1780347089365,57.64,71484.65,0.0,-0.99553,0.0,0.76789]
[1780347094400,57.64,71484.48,0.0,-0.99554,0.0,0.76692]
[1780347099437,57.64,71484.17,0.0,-0.99554,0.0,0.76673]
[1780347104472,57.64,71486.41,0.0,-0.99553,0.0,0.76809]
[1780347107493,57.64,71484.06,0.0,-0.99554,0.0,0.76667]
[1780347112528,57.64,71484.89,0.0,-0.99554,0.0,0.76717]
[1780347115549,57.64,71488.27,0.0,-0.99553,0.0,0.76921]
[1780347120584,57.64,71489.55,0.0,-0.99552,0.0,0.76998]
[1780347125064,57.64,71489.42,0.0,-0.99552,0.0,0.76991]
[1780347125619,57.64,71485.6,0.0,-0.99554,0.0,0.7676]
[1780347128486,57.64,71484.8,0.0,-0.99554,0.0,0.76711]
[1780347128719,57.64,71484.8,0.0,-0.99554,0.0,0.76711]
[1780347128799,57.64,71482.85,0.0,-0.99555,0.0,0.76594]
[1780347129720,57.64,71482.85,0.0,-0.99555,0.0,0.76594]
[1780347129744,57.64,71471.56,0.0,-0.99559,0.0,0.75916]
[1780347130655,57.64,71466.92,0.0,-0.99561,0.0,0.75639]
[1780347131662,57.64,71466.18,0.0,-0.99561,0.0,0.75595]
[1780347131934,57.64,71466.18,0.0,-0.99561,0.0,0.75595]
[1780347131971,57.64,71466.18,0.0,-0.99561,0.0,0.75595]
[1780347132673,57.64,71465.61,0.0,-0.99561,0.0,0.75561]
[1780347133721,57.64,71465.61,0.0,-0.99561,0.0,0.75561]
[1780347136701,57.64,71470.23,0.0,-0.99559,0.0,0.75837]
[1780347136922,57.64,71470.23,0.0,-0.99559,0.0,0.75837]
[1780347136971,57.64,71470.23,0.0,-0.99559,0.0,0.75837]
[1780347137093,57.64,71470.23,0.0,-0.99559,0.0,0.75837]
[1780347137219,57.64,71470.23,0.0,-0.99559,0.0,0.75837]
[1780347137707,57.64,71469.46,0.0,-0.9956,0.0,0.75791]
[1780347139721,57.64,71460.7,0.0,-0.99563,0.0,0.75269]
[1780347140492,57.64,71460.7,0.0,-0.99563,0.0,0.75269]
[1780347140599,57.64,71460.7,0.0,-0.99563,0.0,0.75269]
[1780347140719,57.64,71460.7,0.0,-0.99563,0.0,0.75269]
[1780347140820,57.64,71459.64,0.0,-0.99564,0.0,0.75206]
[1780347145844,57.64,71460.1,0.0,-0.99563,0.0,0.75233]
[1780347145898,57.64,71460.1,0.0,-0.99563,0.0,0.75233]
[1780347145971,57.64,71459.84,0.0,-0.99563,0.0,0.75218]
[1780347146770,57.64,71459.58,0.0,-0.99564,0.0,0.75203]
[1780347152812,57.64,71459.86,0.0,-0.99564,0.0,0.75134]
[1780347155089,57.64,71460.28,0.0,-0.99564,0.0,0.75159]
[1780347155203,57.64,71460.28,0.0,-0.99564,0.0,0.75159]
[1780347155220,57.64,71460.28,0.0,-0.99564,0.0,0.75159]
[1780347155833,57.64,71460.47,0.0,-0.99564,0.0,0.75171]
[1780347156021,57.64,71460.47,0.0,-0.99564,0.0,0.75171]
[1780347161875,57.64,71461.15,0.0,-0.99563,0.0,0.75211]
[1780347164457,57.64,71462.87,0.0,-0.99563,0.0,0.75313]
[1780347164469,57.64,71462.87,0.0,-0.99563,0.0,0.75313]
[1780347164564,57.64,71462.87,0.0,-0.99563,0.0,0.75313]
[1780347164721,57.64,71462.87,0.0,-0.99563,0.0,0.75313]
[1780347164896,57.64,71464.84,0.0,-0.99562,0.0,0.7543]
[1780347167799,57.64,71465.29,0.0,-0.99562,0.0,0.75457]
[1780347167917,57.64,71466.57,0.0,-0.99561,0.0,0.75533]
[1780347167941,57.64,71466.57,0.0,-0.99561,0.0,0.75533]
[1780347167972,57.64,71466.57,0.0,-0.99561,0.0,0.75533]
[1780347173018,57.64,71468.03,0.0,-0.99561,0.0,0.7562]
[1780347173066,57.64,71468.03,0.0,-0.99561,0.0,0.7562]
[1780347173220,57.64,71468.03,0.0,-0.99561,0.0,0.7562]
[1780347173321,57.64,71468.0,0.0,-0.99561,0.0,0.75618]
[1780347180002,57.64,71467.88,0.0,-0.99561,0.0,0.75611]
[1780347181082,57.64,71467.88,0.0,-0.99561,0.0,0.75611]
[1780347181219,57.64,71467.88,0.0,-0.99561,0.0,0.75611]
[1780347183629,57.64,71468.06,0.0,-0.99561,0.0,0.75622]
[1780347183719,57.64,71468.06,0.0,-0.99561,0.0,0.75622]
[1780347183820,57.64,71468.09,0.0,-0.99561,0.0,0.75624]
[1780347187962,57.64,71468.21,0.0,-0.99561,0.0,0.75631]
[1780347187970,57.64,71468.21,0.0,-0.99561,0.0,0.75631]
[1780347188057,57.64,71472.05,0.0,-0.99559,0.0,0.7586]
[1780347189064,57.64,71468.72,0.0,-0.99561,0.0,0.75661]
[1780347190144,57.64,71468.72,0.0,-0.99561,0.0,0.75661]
[1780347190220,57.64,71468.72,0.0,-0.99561,0.0,0.75661]
[1780347190321,57.64,71468.72,0.0,-0.99561,0.0,0.75661]
[1780347190469,57.64,71468.72,0.0,-0.99561,0.0,0.75661]
[1780347190521,57.64,71467.86,0.0,-0.99561,0.0,0.7561]
[1780347192086,57.64,71465.51,0.0,-0.99562,0.0,0.7547]
[1780347198127,57.64,71464.82,0.0,-0.99562,0.0,0.75429]
[1780347199063,57.64,71464.82,0.0,-0.99562,0.0,0.75429]
[1780347199166,57.64,71464.82,0.0,-0.99562,0.0,0.75429]
[1780347199219,57.64,71464.82,0.0,-0.99562,0.0,0.75429]
[1780347199267,57.64,71464.05,0.0,-0.99562,0.0,0.75383]
[1780347204123,57.64,71463.73,0.0,-0.99562,0.0,0.75364]
[1780347210211,57.64,71461.49,0.0,-0.99563,0.0,0.75231]
[1780347211500,57.64,71461.49,0.0,-0.99563,0.0,0.75231]
[1780347211605,57.64,71461.49,0.0,-0.99563,0.0,0.75231]
[1780347211719,57.64,71461.49,0.0,-0.99563,0.0,0.75231]
[1780347211821,57.64,71458.79,0.0,-0.99565,0.0,0.74986]
[1780347213869,57.64,71458.72,0.0,-0.99565,0.0,0.74982]
[1780347213918,57.64,71458.72,0.0,-0.99565,0.0,0.74982]
[1780347213972,57.64,71458.72,0.0,-0.99565,0.0,0.74982]
[1780347213877,57.64,71454.48,0.0,-0.99566,0.0,0.74732]
[1780347219274,57.64,71457.89,0.0,-0.99565,0.0,0.74933]
[1780347220392,57.64,71457.89,0.0,-0.99565,0.0,0.74933]
[1780347220469,57.64,71457.89,0.0,-0.99565,0.0,0.74933]
[1780347220610,57.64,71457.89,0.0,-0.99565,0.0,0.74933]
[1780347220719,57.64,71457.89,0.0,-0.99565,0.0,0.74933]
[1780347220820,57.64,71458.5,0.0,-0.99565,0.0,0.74969]
[1780347225907,57.64,71459.46,0.0,-0.99565,0.0,0.75026]
[1780347225969,57.64,71459.46,0.0,-0.99565,0.0,0.75026]
[1780347225945,57.64,71459.55,0.0,-0.99565,0.0,0.75031]
[1780347226117,57.64,71459.55,0.0,-0.99565,0.0,0.75031]
[1780347226226,57.64,71459.55,0.0,-0.99565,0.0,0.75031]
[1780347226323,57.64,71459.23,0.0,-0.99565,0.0,0.75012]
[1780347231799,57.64,71459.15,0.0,-0.99565,0.0,0.75008]
[1780347231969,57.64,71459.15,0.0,-0.99565,0.0,0.75008]
[1780347237130,57.64,71457.52,0.0,-0.99565,0.0,0.74911]
[1780347237220,57.64,71457.52,0.0,-0.99565,0.0,0.74911]
[1780347237299,57.64,71457.52,0.0,-0.99565,0.0,0.74911]
[1780347237470,57.64,71457.52,0.0,-0.99565,0.0,0.74911]
[1780347237527,57.64,71456.83,0.0,-0.99566,0.0,0.7487]
[1780347241756,57.64,71456.47,0.0,-0.99566,0.0,0.74849]
[1780347242830,57.64,71456.47,0.0,-0.99566,0.0,0.74849]
[1780347242924,57.64,71456.47,0.0,-0.99566,0.0,0.74849]
[1780347242970,57.64,71456.47,0.0,-0.99566,0.0,0.74849]
[1780347242931,57.64,71457.85,0.0,-0.99565,0.0,0.74931]
[1780347247472,57.64,71459.99,0.0,-0.99564,0.0,0.75057]
[1780347251006,57.64,71459.35,0.0,-0.99565,0.0,0.7502]
[1780347251163,57.64,71459.35,0.0,-0.99565,0.0,0.7502]
[1780347251219,57.64,71459.35,0.0,-0.99565,0.0,0.7502]
[1780347251500,57.64,71459.4,0.0,-0.99565,0.0,0.75022]
[1780347257542,57.64,71458.69,0.0,-0.99565,0.0,0.7498]
[1780347259926,57.64,71458.7,0.0,-0.99565,0.0,0.74981]
[1780347259970,57.64,71458.7,0.0,-0.99565,0.0,0.74981]
[1780347260027,57.64,71458.37,0.0,-0.99565,0.0,0.74962]
[1780347260044,57.64,71458.37,0.0,-0.99565,0.0,0.74962]
[1780347260219,57.64,71458.37,0.0,-0.99565,0.0,0.74962]
[1780347263262,57.64,71458.8,0.0,-0.99565,0.0,0.74987]
[1780347268619,57.64,71459.39,0.0,-0.99565,0.0,0.75022]
[1780347272843,57.64,71459.35,0.0,-0.99565,0.0,0.74935]
[1780347272971,57.64,71459.35,0.0,-0.99565,0.0,0.74935]
[1780347272928,57.64,71453.62,0.0,-0.99567,0.0,0.74596]
[1780347273380,57.64,71453.62,0.0,-0.99567,0.0,0.74596]
[1780347273470,57.64,71453.62,0.0,-0.99567,0.0,0.74596]
[1780347273654,57.64,71448.91,0.0,-0.99569,0.0,0.74319]
[1780347274661,57.64,71446.36,0.0,-0.9957,0.0,0.7417]
[1780347275625,57.64,71446.36,0.0,-0.9957,0.0,0.7417]
[1780347275722,57.64,71446.36,0.0,-0.9957,0.0,0.7417]
[1780347281867,57.64,71446.24,0.0,-0.9957,0.0,0.74163]
[1780347285738,57.64,71441.56,0.0,-0.99572,0.0,0.73888]
[1780347287268,57.64,71440.52,0.0,-0.99572,0.0,0.73828]
[1780347287387,57.64,71440.52,0.0,-0.99572,0.0,0.73828]
[1780347287489,57.64,71440.52,0.0,-0.99572,0.0,0.73828]
[1780347287752,57.64,71438.77,0.0,-0.99573,0.0,0.73725]
[1780347288786,57.64,71434.19,0.0,-0.99574,0.0,0.73459]
[1780347289794,57.64,71430.11,0.0,-0.99576,0.0,0.73222]
[1780347290768,57.64,71430.11,0.0,-0.99576,0.0,0.73222]
[1780347290801,57.64,71426.96,0.0,-0.99577,0.0,0.73039]
[1780347291517,57.64,71426.96,0.0,-0.99577,0.0,0.73039]
[1780347291658,57.64,71426.96,0.0,-0.99577,0.0,0.73039]
[1780347291720,57.64,71426.96,0.0,-0.99577,0.0,0.73039]
[1780347291808,57.64,71426.24,0.0,-0.99577,0.0,0.72997]
[1780347292815,57.64,71423.88,0.0,-0.99578,0.0,0.72861]
[1780347294584,57.64,71422.52,0.0,-0.99579,0.0,0.72782]
[1780347294721,57.64,71422.52,0.0,-0.99579,0.0,0.72782]
[1780347294829,57.64,71417.18,0.0,-0.99581,0.0,0.72474]
[1780347295797,57.64,71417.18,0.0,-0.99581,0.0,0.72474]
[1780347295977,57.64,71417.18,0.0,-0.99581,0.0,0.72474]
[1780347296003,57.64,71415.04,0.0,-0.99582,0.0,0.72351]
[1780347296863,57.64,71415.04,0.0,-0.99582,0.0,0.72351]
[1780347296972,57.64,71415.04,0.0,-0.99582,0.0,0.72351]
[1780347302885,57.64,71412.91,0.0,-0.99582,0.0,0.72229]
[1780347304197,57.64,71414.19,0.0,-0.99582,0.0,0.72303]
[1780347304219,57.64,71414.19,0.0,-0.99582,0.0,0.72303]
[1780347304353,57.64,71414.19,0.0,-0.99582,0.0,0.72303]
[1780347304469,57.64,71414.19,0.0,-0.99582,0.0,0.72303]
[1780347304899,57.64,71414.13,0.0,-0.99582,0.0,0.72299]
[1780347309934,57.64,71413.32,0.0,-0.99582,0.0,0.72253]
[1780347313450,57.64,71413.18,0.0,-0.99582,0.0,0.72245]
[1780347313469,57.64,71413.18,0.0,-0.99582,0.0,0.72245]
[1780347313593,57.64,71413.18,0.0,-0.99582,0.0,0.72245]
[1780347313719,57.64,71413.18,0.0,-0.99582,0.0,0.72245]
[1780347313962,57.64,71412.88,0.0,-0.99582,0.0,0.72227]
[1780347316669,57.64,71413.03,0.0,-0.99582,0.0,0.72236]
[1780347320970,57.64,71412.93,0.0,-0.99582,0.0,0.7223]
[1780347321013,57.64,71413.34,0.0,-0.99582,0.0,0.72254]
[1780347321188,57.64,71413.34,0.0,-0.99582,0.0,0.72254]
[1780347321219,57.64,71413.34,0.0,-0.99582,0.0,0.72254]
[1780347322020,57.64,71412.89,0.0,-0.99582,0.0,0.72228]
[1780347324713,57.64,71413.42,0.0,-0.99582,0.0,0.72258]
[1780347324719,57.64,71413.42,0.0,-0.99582,0.0,0.72258]
[1780347325545,57.64,71412.54,0.0,-0.99582,0.0,0.72208]
[1780347325719,57.64,71412.54,0.0,-0.99582,0.0,0.72208]
[1780347326048,57.64,71413.4,0.0,-0.99582,0.0,0.72257]
[1780347331083,57.64,71413.27,0.0,-0.99583,0.0,0.72168]
[1780347332090,57.64,71407.66,0.0,-0.99585,0.0,0.71847]
[1780347333097,57.64,71401.72,0.0,-0.99587,0.0,0.71508]
[1780347333351,57.64,71401.72,0.0,-0.99587,0.0,0.71508]
[1780347333469,57.64,71401.72,0.0,-0.99587,0.0,0.71508]
[1780347333546,57.64,71401.72,0.0,-0.99587,0.0,0.71508]
[1780347333723,57.64,71401.72,0.0,-0.99587,0.0,0.71508]
[1780347334106,57.64,71401.03,0.0,-0.99587,0.0,0.71469]
[1780347340057,57.64,71401.53,0.0,-0.99587,0.0,0.71497]
[1780347340220,57.64,71402.18,0.0,-0.99587,0.0,0.71534]
[1780347340915,57.64,71402.18,0.0,-0.99587,0.0,0.71534]
[1780347340985,57.64,71402.18,0.0,-0.99587,0.0,0.71534]
[1780347341104,57.64,71404.88,0.0,-0.99586,0.0,0.71688]
[1780347341153,57.64,71409.36,0.0,-0.99584,0.0,0.71944]
[1780347343021,57.64,71409.36,0.0,-0.99584,0.0,0.71944]
[1780347343219,57.64,71409.96,0.0,-0.99584,0.0,0.71978]
[1780347343320,57.64,71412.16,0.0,-0.99583,0.0,0.72104]
[1780347347757,57.64,71412.22,0.0,-0.99583,0.0,0.72107]
[1780347347971,57.64,71412.22,0.0,-0.99583,0.0,0.72107]
[1780347350083,57.64,71412.1,0.0,-0.99583,0.0,0.721]
[1780347350220,57.64,71411.97,0.0,-0.99583,0.0,0.72093]
[1780347350321,57.64,71411.08,0.0,-0.99583,0.0,0.72042]
[1780347351755,57.64,71411.08,0.0,-0.99583,0.0,0.72042]
[1780347351972,57.64,71411.08,0.0,-0.99583,0.0,0.72042]
[1780347355390,57.64,71412.05,0.0,-0.99583,0.0,0.72098]
[1780347355471,57.64,71412.05,0.0,-0.99583,0.0,0.72098]
[1780347359682,57.64,71412.95,0.0,-0.99583,0.0,0.72149]
[1780347359720,57.64,71412.95,0.0,-0.99583,0.0,0.72149]
[1780347359783,57.64,71413.53,0.0,-0.99583,0.0,0.72182]
[1780347360857,57.64,71413.53,0.0,-0.99583,0.0,0.72182]
[1780347360971,57.64,71413.53,0.0,-0.99583,0.0,0.72182]
[1780347363058,57.64,71413.0,0.0,-0.99583,0.0,0.72152]
[1780347364315,57.64,71411.37,0.0,-0.99583,0.0,0.72059]
[1780347367881,57.64,71411.69,0.0,-0.99583,0.0,0.72077]
[1780347367969,57.64,71411.69,0.0,-0.99583,0.0,0.72077]
[1780347367982,57.64,71411.66,0.0,-0.99583,0.0,0.72075]
[1780347368249,57.64,71411.66,0.0,-0.99583,0.0,0.72075]
[1780347368470,57.64,71411.66,0.0,-0.99583,0.0,0.72075]
[1780347372371,57.64,71409.82,0.0,-0.99584,0.0,0.7197]
[1780347373230,57.64,71409.82,0.0,-0.99584,0.0,0.7197]
[1780347373470,57.64,71409.82,0.0,-0.99584,0.0,0.7197]
[1780347373579,57.64,71409.82,0.0,-0.99584,0.0,0.7197]
[1780347373720,57.64,71409.82,0.0,-0.99584,0.0,0.7197]
[1780347373773,57.64,71409.98,0.0,-0.99584,0.0,0.71979]
[1780347374385,57.64,71408.55,0.0,-0.99584,0.0,0.71897]
[1780347375600,57.64,71407.08,0.0,-0.99585,0.0,0.71813]
[1780347379443,57.64,71406.77,0.0,-0.99585,0.0,0.71796]
[1780347379468,57.64,71406.77,0.0,-0.99585,0.0,0.71796]
[1780347380034,57.64,71406.77,0.0,-0.99585,0.0,0.71796]
[1780347380133,57.64,71406.54,0.0,-0.99585,0.0,0.71783]
[1780347380220,57.64,71406.54,0.0,-0.99585,0.0,0.71783]
[1780347385396,57.64,71407.18,0.0,-0.99585,0.0,0.71819]
[1780347390497,57.64,71406.88,0.0,-0.99585,0.0,0.71802]
[1780347393518,57.64,71408.65,0.0,-0.99585,0.0,0.71821]
[1780347395004,57.64,71410.14,0.0,-0.99584,0.0,0.71906]
[1780347395464,57.64,71410.14,0.0,-0.99584,0.0,0.71906]
[1780347395470,57.64,71410.14,0.0,-0.99584,0.0,0.71906]
[1780347397721,57.64,71410.25,0.0,-0.99584,0.0,0.71912]
[1780347397822,57.64,71410.12,0.0,-0.99584,0.0,0.71905]
[1780347404068,57.64,71410.04,0.0,-0.99584,0.0,0.719]
[1780347408336,57.64,71409.93,0.0,-0.99584,0.0,0.71894]
[1780347408470,57.64,71409.93,0.0,-0.99584,0.0,0.71894]
[1780347409063,57.64,71409.93,0.0,-0.99584,0.0,0.71894]
[1780347409119,57.64,71411.15,0.0,-0.99584,0.0,0.71964]
[1780347409221,57.64,71411.15,0.0,-0.99584,0.0,0.71964]
[1780347413376,57.64,71409.87,0.0,-0.99584,0.0,0.71891]
[1780347413472,57.64,71409.87,0.0,-0.99584,0.0,0.71891]
[1780347418693,57.64,71410.2,0.0,-0.99584,0.0,0.7191]
[1780347420338,57.64,71409.85,0.0,-0.99584,0.0,0.7189]
[1780347420470,57.64,71409.85,0.0,-0.99584,0.0,0.7189]
[1780347420708,57.64,71403.97,0.0,-0.99586,0.0,0.71554]
[1780347421427,57.64,71403.97,0.0,-0.99586,0.0,0.71554]
[1780347421469,57.64,71403.97,0.0,-0.99586,0.0,0.71554]
[1780347421715,57.64,71403.54,0.0,-0.99587,0.0,0.7153]
[1780347426010,57.64,71404.0,0.0,-0.99586,0.0,0.71556]
[1780347426219,57.64,71403.91,0.0,-0.99586,0.0,0.71551]
[1780347431785,57.64,71403.78,0.0,-0.99587,0.0,0.71543]
[1780347432902,57.64,71403.78,0.0,-0.99587,0.0,0.71543]
[1780347432971,57.64,71403.78,0.0,-0.99587,0.0,0.71543]
[1780347433364,57.64,71403.53,0.0,-0.99587,0.0,0.71529]
[1780347433469,57.64,71403.53,0.0,-0.99587,0.0,0.71529]
[1780347433799,57.64,71402.92,0.0,-0.99587,0.0,0.71494]
[1780347441487,57.64,71402.7,0.0,-0.99587,0.0,0.71482]
[1780347441726,57.64,71402.7,0.0,-0.99587,0.0,0.71482]
[1780347444876,57.64,71398.48,0.0,-0.99588,0.0,0.71242]
[1780347445297,57.64,71398.48,0.0,-0.99588,0.0,0.71242]
[1780347445469,57.64,71398.48,0.0,-0.99588,0.0,0.71242]
[1780347445482,57.64,71398.48,0.0,-0.99588,0.0,0.71242]
[1780347445719,57.64,71398.48,0.0,-0.99588,0.0,0.71242]
[1780347445883,57.64,71397.71,0.0,-0.99589,0.0,0.71199]
[1780347450918,57.64,71396.72,0.0,-0.99589,0.0,0.71143]
[1780347454023,57.64,71396.1,0.0,-0.9959,0.0,0.71026]
[1780347454220,57.64,71396.1,0.0,-0.9959,0.0,0.71026]
[1780347457101,57.64,71394.95,0.0,-0.9959,0.0,0.70961]
[1780347457220,57.64,71394.95,0.0,-0.9959,0.0,0.70961]
[1780347457202,57.64,71394.77,0.0,-0.9959,0.0,0.70951]
[1780347458614,57.64,71393.02,0.0,-0.99591,0.0,0.70852]
[1780347458719,57.64,71393.02,0.0,-0.99591,0.0,0.70852]
[1780347459981,57.64,71388.8,0.0,-0.99592,0.0,0.70614]
[1780347461730,57.64,71388.7,0.0,-0.99592,0.0,0.70608]
[1780347461971,57.64,71388.7,0.0,-0.99592,0.0,0.70608]
[1780347461995,57.64,71387.27,0.0,-0.99593,0.0,0.70528]
[1780347462329,57.64,71387.27,0.0,-0.99593,0.0,0.70528]
[1780347462470,57.64,71387.27,0.0,-0.99593,0.0,0.70528]
[1780347466028,57.64,71380.73,0.0,-0.99595,0.0,0.70161]
[1780347466483,57.64,71380.73,0.0,-0.99595,0.0,0.70161]
[1780347466704,57.64,71380.73,0.0,-0.99595,0.0,0.70161]
[1780347467037,57.64,71372.84,0.0,-0.99598,0.0,0.6972]
[1780347468042,57.64,71363.55,0.0,-0.99601,0.0,0.69205]
[1780347469049,57.64,71357.62,0.0,-0.99603,0.0,0.68877]
[1780347470056,57.64,71349.8,0.0,-0.99606,0.0,0.68447]
[1780347472070,57.64,71348.97,0.0,-0.99606,0.0,0.68402]
[1780347474201,57.64,71349.07,0.0,-0.99606,0.0,0.68407]
[1780347474219,57.64,71349.07,0.0,-0.99606,0.0,0.68407]
[1780347476105,57.64,71348.12,0.0,-0.99607,0.0,0.68355]
[1780347476220,57.64,71348.12,0.0,-0.99607,0.0,0.68355]
[1780347476138,57.64,71347.62,0.0,-0.99607,0.0,0.68328]
[1780347482150,57.64,71347.46,0.0,-0.99607,0.0,0.68319]
[1780347485163,57.64,71344.8,0.0,-0.99608,0.0,0.68174]
[1780347488184,57.64,71340.13,0.0,-0.99609,0.0,0.67919]
[1780347489191,57.64,71337.69,0.0,-0.9961,0.0,0.67786]
[1780347490853,57.64,71338.1,0.0,-0.9961,0.0,0.67808]
[1780347490977,57.64,71338.1,0.0,-0.9961,0.0,0.67808]
[1780347497247,57.64,71337.24,0.0,-0.9961,0.0,0.67761]
[1780347502283,57.64,71335.79,0.0,-0.99611,0.0,0.67683]
[1780347506316,57.64,71332.24,0.0,-0.99612,0.0,0.6749]
[1780347510736,57.64,71331.62,0.0,-0.99612,0.0,0.67457]
[1780347510971,57.64,71331.62,0.0,-0.99612,0.0,0.67457]
[1780347511436,57.64,71331.42,0.0,-0.99613,0.0,0.67368]
[1780347511471,57.64,71331.42,0.0,-0.99613,0.0,0.67368]
[1780347511529,57.64,71331.84,0.0,-0.99613,0.0,0.6739]
[1780347516691,57.64,71332.75,0.0,-0.99612,0.0,0.67439]
[1780347516725,57.64,71332.75,0.0,-0.99612,0.0,0.67439]
[1780347518400,57.64,71337.47,0.0,-0.99611,0.0,0.67696]
[1780347519360,57.64,71337.47,0.0,-0.99611,0.0,0.67696]
[1780347519470,57.64,71337.47,0.0,-0.99611,0.0,0.67696]
[1780347520059,57.64,71337.47,0.0,-0.99611,0.0,0.67696]
[1780347520221,57.64,71337.47,0.0,-0.99611,0.0,0.67696]
[1780347520222,57.64,71341.27,0.0,-0.99609,0.0,0.67902]
[1780347521421,57.64,71343.78,0.0,-0.99609,0.0,0.68039]
[1780347525049,57.64,71343.93,0.0,-0.99609,0.0,0.68047]
[1780347525219,57.64,71343.93,0.0,-0.99609,0.0,0.68047]
[1780347530490,57.64,71355.19,0.0,-0.99605,0.0,0.68664]
[1780347531497,57.64,71355.01,0.0,-0.99605,0.0,0.68654]
[1780347534637,57.64,71353.46,0.0,-0.99605,0.0,0.68569]
[1780347534720,57.64,71353.46,0.0,-0.99605,0.0,0.68569]
[1780347535023,57.64,71353.64,0.0,-0.99605,0.0,0.68579]
[1780347540386,57.64,71352.95,0.0,-0.99605,0.0,0.68541]
[1780347541720,57.64,71353.91,0.0,-0.99605,0.0,0.68594]
[1780347544588,57.64,71357.55,0.0,-0.99604,0.0,0.68794]
[1780347549623,57.64,71359.21,0.0,-0.99603,0.0,0.68885]
[1780347554657,57.64,71360.31,0.0,-0.99603,0.0,0.68946]
[1780347559693,57.64,71360.18,0.0,-0.99603,0.0,0.68939]
[1780347564728,57.64,71359.97,0.0,-0.99603,0.0,0.68927]
[1780347570770,57.64,71360.19,0.0,-0.99603,0.0,0.68939]
[1780347575805,57.64,71360.15,0.0,-0.99603,0.0,0.68858]
[1780347580839,57.64,71360.7,0.0,-0.99603,0.0,0.68888]
[1780347585875,57.64,71360.58,0.0,-0.99603,0.0,0.68881]
[1780347590910,57.64,71362.36,0.0,-0.99603,0.0,0.6898]
[1780347595945,57.64,71362.17,0.0,-0.99603,0.0,0.68969]
[1780347600980,57.64,71362.61,0.0,-0.99603,0.0,0.68993]
[1780347608029,57.64,71362.71,0.0,-0.99602,0.0,0.68999]
[1780347614072,57.64,71361.06,0.0,-0.99603,0.0,0.68908]
[1780347619109,57.64,71361.01,0.0,-0.99603,0.0,0.68905]
[1780347621123,57.64,71349.39,0.0,-0.99607,0.0,0.68267]
[1780347622130,57.64,71345.67,0.0,-0.99608,0.0,0.68063]
[1780347628172,57.64,71343.4,0.0,-0.99609,0.0,0.6794]
[1780347635075,57.64,71342.59,0.0,-0.9961,0.0,0.67817]
[1780347635220,57.64,71342.59,0.0,-0.9961,0.0,0.67817]
[1780347635221,57.64,71342.32,0.0,-0.9961,0.0,0.67802]
[1780347635722,57.64,71342.32,0.0,-0.9961,0.0,0.67802]
[1780347641527,57.64,71342.28,0.0,-0.9961,0.0,0.678]
[1780347641678,57.64,71342.28,0.0,-0.9961,0.0,0.678]
[1780347641723,57.64,71342.28,0.0,-0.9961,0.0,0.678]
[1780347642270,57.64,71342.37,0.0,-0.9961,0.0,0.67805]
[1780347647305,57.64,71341.09,0.0,-0.9961,0.0,0.67735]
[1780347652340,57.64,71339.98,0.0,-0.99611,0.0,0.67675]
[1780347656837,57.64,71337.94,0.0,-0.99611,0.0,0.67564]
[1780347656971,57.64,71337.94,0.0,-0.99611,0.0,0.67564]
[1780347656991,57.64,71337.94,0.0,-0.99611,0.0,0.67564]
[1780347657221,57.64,71337.94,0.0,-0.99611,0.0,0.67564]
[1780347657375,57.64,71337.97,0.0,-0.99611,0.0,0.67566]
[1780347660396,57.64,71335.1,0.0,-0.99612,0.0,0.6741]
[1780347662990,57.64,71334.46,0.0,-0.99613,0.0,0.67376]
[1780347663221,57.64,71334.46,0.0,-0.99613,0.0,0.67376]
[1780347663236,57.64,71334.46,0.0,-0.99613,0.0,0.67376]
[1780347663424,57.64,71334.47,0.0,-0.99613,0.0,0.67376]
[1780347663470,57.64,71334.47,0.0,-0.99613,0.0,0.67376]
[1780347665886,57.64,71334.47,0.0,-0.99613,0.0,0.67376]
[1780347666452,57.64,71324.79,0.0,-0.99616,0.0,0.66854]
[1780347668466,57.64,71322.54,0.0,-0.99617,0.0,0.66733]
[1780347669428,57.64,71322.54,0.0,-0.99617,0.0,0.66733]
[1780347679543,57.64,71323.09,0.0,-0.99617,0.0,0.66763]
[1780347683130,57.64,71323.13,0.0,-0.99617,0.0,0.66765]
[1780347683221,57.64,71323.13,0.0,-0.99617,0.0,0.66765]
[1780347683407,57.64,71323.13,0.0,-0.99617,0.0,0.66765]
[1780347683470,57.64,71323.13,0.0,-0.99617,0.0,0.66765]
[1780347683453,57.64,71323.13,0.0,-0.99617,0.0,0.66765]
[1780347688606,57.64,71313.84,0.0,-0.9962,0.0,0.66267]
[1780347689613,57.64,71310.12,0.0,-0.99621,0.0,0.66069]
[1780347692035,57.64,71308.11,0.0,-0.99622,0.0,0.65962]
[1780347692203,57.64,71308.11,0.0,-0.99622,0.0,0.65962]
[1780347692223,57.64,71308.11,0.0,-0.99622,0.0,0.65962]
[1780347692304,57.64,71307.13,0.0,-0.99622,0.0,0.65833]
[1780347696122,57.64,71305.86,0.0,-0.99623,0.0,0.65766]
[1780347696162,57.64,71305.86,0.0,-0.99623,0.0,0.65766]
[1780347696176,57.64,71305.86,0.0,-0.99623,0.0,0.65766]
[1780347696224,57.64,71305.86,0.0,-0.99623,0.0,0.65766]
[1780347696263,57.64,71303.61,0.0,-0.99623,0.0,0.65647]
[1780347697669,57.64,71300.53,0.0,-0.99625,0.0,0.65484]
[1780347700691,57.64,71305.18,0.0,-0.99623,0.0,0.6573]
[1780347702438,57.64,71305.18,0.0,-0.99623,0.0,0.6573]
[1780347702471,57.64,71305.18,0.0,-0.99623,0.0,0.6573]
[1780347702471,57.64,71308.72,0.0,-0.99622,0.0,0.65918]
[1780347702537,57.64,71308.72,0.0,-0.99622,0.0,0.65918]
[1780347702720,57.64,71308.72,0.0,-0.99622,0.0,0.65918]
[1780347704722,57.64,71316.83,0.0,-0.99619,0.0,0.6635]
[1780347705739,57.64,71316.83,0.0,-0.99619,0.0,0.6635]
[1780347705837,57.64,71316.83,0.0,-0.99619,0.0,0.6635]
[1780347705972,57.64,71316.83,0.0,-0.99619,0.0,0.6635]
[1780347706048,57.64,71319.8,0.0,-0.99618,0.0,0.66509]
[1780347712068,57.64,71320.22,0.0,-0.99618,0.0,0.66531]
[1780347712184,57.64,71320.22,0.0,-0.99618,0.0,0.66531]
[1780347712221,57.64,71320.22,0.0,-0.99618,0.0,0.66531]
[1780347712279,57.64,71320.26,0.0,-0.99618,0.0,0.66533]
[1780347713787,57.64,71323.55,0.0,-0.99617,0.0,0.6671]
[1780347719830,57.64,71326.67,0.0,-0.99616,0.0,0.66877]
[1780347721718,57.64,71327.16,0.0,-0.99616,0.0,0.66904]
[1780347721845,57.64,71327.16,0.0,-0.99616,0.0,0.66904]
[1780347721972,57.64,71327.16,0.0,-0.99616,0.0,0.66904]
[1780347722049,57.64,71327.79,0.0,-0.99615,0.0,0.66938]
[1780347724865,57.64,71316.99,0.0,-0.99619,0.0,0.66358]
[1780347725872,57.64,71312.31,0.0,-0.99621,0.0,0.66109]
[1780347726668,57.64,71312.31,0.0,-0.99621,0.0,0.66109]
[1780347726722,57.64,71312.31,0.0,-0.99621,0.0,0.66109]
[1780347726994,57.64,71312.31,0.0,-0.99621,0.0,0.66109]
[1780347727027,57.64,71312.31,0.0,-0.99621,0.0,0.66109]
[1780347727221,57.64,71312.31,0.0,-0.99621,0.0,0.66109]
[1780347727225,57.64,71310.32,0.0,-0.99621,0.0,0.66003]
[1780347731915,57.64,71314.12,0.0,-0.9962,0.0,0.66205]
[1780347733405,57.64,71314.12,0.0,-0.9962,0.0,0.66205]
[1780347733471,57.64,71314.12,0.0,-0.9962,0.0,0.66205]
[1780347733454,57.64,71318.12,0.0,-0.99619,0.0,0.66419]
[1780347733581,57.64,71318.12,0.0,-0.99619,0.0,0.66419]
[1780347733720,57.64,71318.12,0.0,-0.99619,0.0,0.66419]
[1780347738964,57.64,71317.19,0.0,-0.99619,0.0,0.66369]
[1780347743999,57.64,71319.4,0.0,-0.99618,0.0,0.66487]
[1780347745002,57.64,71319.4,0.0,-0.99618,0.0,0.66487]
[1780347745220,57.64,71319.4,0.0,-0.99618,0.0,0.66487]
[1780347745320,57.64,71319.4,0.0,-0.99618,0.0,0.66487]
[1780347745470,57.64,71319.4,0.0,-0.99618,0.0,0.66487]
[1780347745513,57.64,71319.5,0.0,-0.99618,0.0,0.66493]
[1780347749886,57.64,71320.14,0.0,-0.99618,0.0,0.66527]
[1780347749961,57.64,71320.14,0.0,-0.99618,0.0,0.66527]
[1780347749972,57.64,71320.14,0.0,-0.99618,0.0,0.66527]
[1780347750041,57.64,71320.15,0.0,-0.99618,0.0,0.66527]
[1780347755076,57.64,71328.83,0.0,-0.99615,0.0,0.66916]
[1780347756543,57.64,71328.83,0.0,-0.99615,0.0,0.66916]
[1780347756083,57.64,71331.27,0.0,-0.99615,0.0,0.67047]
[1780347756720,57.64,71331.27,0.0,-0.99615,0.0,0.67047]
[1780347756815,57.64,71331.27,0.0,-0.99615,0.0,0.67047]
[1780347756972,57.64,71331.27,0.0,-0.99615,0.0,0.67047]
[1780347757090,57.64,71332.2,0.0,-0.99614,0.0,0.67097]
[1780347760449,57.64,71334.02,0.0,-0.99614,0.0,0.67196]
[1780347760470,57.64,71334.02,0.0,-0.99614,0.0,0.67196]
[1780347760501,57.64,71334.02,0.0,-0.99614,0.0,0.67196]
[1780347760456,57.64,71334.61,0.0,-0.99613,0.0,0.67227]
[1780347760723,57.64,71334.61,0.0,-0.99613,0.0,0.67227]
[1780347763132,57.64,71338.0,0.0,-0.99612,0.0,0.67411]
[1780347768167,57.64,71338.63,0.0,-0.99612,0.0,0.67445]
[1780347770192,57.64,71340.89,0.0,-0.99611,0.0,0.67567]
[1780347774213,57.64,71346.76,0.0,-0.99609,0.0,0.67887]
[1780347774996,57.64,71346.76,0.0,-0.99609,0.0,0.67887]
[1780347775202,57.64,71346.76,0.0,-0.99609,0.0,0.67887]
[1780347775220,57.64,71346.76,0.0,-0.99609,0.0,0.67887]
[1780347775304,57.64,71347.54,0.0,-0.99609,0.0,0.67929]
[1780347777210,57.64,71347.54,0.0,-0.99609,0.0,0.67929]
[1780347782269,57.64,71348.62,0.0,-0.99609,0.0,0.67988]
[1780347783488,57.64,71348.62,0.0,-0.99609,0.0,0.67988]
[1780347783568,57.64,71348.62,0.0,-0.99609,0.0,0.67988]
[1780347783590,57.64,71349.03,0.0,-0.99609,0.0,0.6801]
[1780347783727,57.64,71349.03,0.0,-0.99609,0.0,0.6801]
[1780347785290,57.64,71349.12,0.0,-0.99609,0.0,0.68015]
[1780347791332,57.64,71349.54,0.0,-0.99608,0.0,0.68038]
[1780347793733,57.64,71349.45,0.0,-0.99608,0.0,0.68033]
[1780347793944,57.64,71349.45,0.0,-0.99608,0.0,0.68033]
[1780347793971,57.64,71349.45,0.0,-0.99608,0.0,0.68033]
[1780347794039,57.64,71349.45,0.0,-0.99608,0.0,0.68033]
[1780347800395,57.64,71349.25,0.0,-0.99608,0.0,0.68022]
[1780347805634,57.64,71349.22,0.0,-0.99608,0.0,0.68021]
[1780347805720,57.64,71349.22,0.0,-0.99608,0.0,0.68021]
[1780347808847,57.64,71349.31,0.0,-0.99608,0.0,0.68026]
[1780347808972,57.64,71349.31,0.0,-0.99608,0.0,0.68026]
[1780347809458,57.64,71349.18,0.0,-0.99609,0.0,0.68019]
[1780347814493,57.64,71350.5,0.0,-0.99608,0.0,0.68012]
[1780347819528,57.64,71350.58,0.0,-0.99608,0.0,0.68016]
[1780347819966,57.64,71350.58,0.0,-0.99608,0.0,0.68016]
[1780347820220,57.64,71350.58,0.0,-0.99608,0.0,0.68016]
[1780347828591,57.64,71350.21,0.0,-0.99609,0.0,0.67996]
[1780347831612,57.64,71354.12,0.0,-0.99607,0.0,0.6821]
[1780347832620,57.64,71357.51,0.0,-0.99606,0.0,0.68395]
[1780347833042,57.64,71357.51,0.0,-0.99606,0.0,0.68395]
[1780347833219,57.64,71357.51,0.0,-0.99606,0.0,0.68395]
[1780347833245,57.64,71357.51,0.0,-0.99606,0.0,0.68395]
[1780347833469,57.64,71357.51,0.0,-0.99606,0.0,0.68395]
[1780347833626,57.64,71358.61,0.0,-0.99606,0.0,0.68456]
[1780347836365,57.64,71360.69,0.0,-0.99605,0.0,0.6857]
[1780347836471,57.64,71360.69,0.0,-0.99605,0.0,0.6857]
[1780347836567,57.64,71360.69,0.0,-0.99605,0.0,0.6857]
[1780347836648,57.64,71357.27,0.0,-0.99606,0.0,0.68382]
[1780347837654,57.64,71351.06,0.0,-0.99608,0.0,0.68042]
[1780347839245,57.64,71351.06,0.0,-0.99608,0.0,0.68042]
[1780347839471,57.64,71351.06,0.0,-0.99608,0.0,0.68042]
[1780347839551,57.64,71347.1,0.0,-0.9961,0.0,0.67826]
[1780347841682,57.64,71343.9,0.0,-0.99611,0.0,0.67652]
[1780347844820,57.64,71344.68,0.0,-0.9961,0.0,0.67695]
[1780347847051,57.64,71344.64,0.0,-0.99611,0.0,0.67693]
[1780347847219,57.64,71344.64,0.0,-0.99611,0.0,0.67693]
[1780347847260,57.64,71344.64,0.0,-0.99611,0.0,0.67693]
[1780347847470,57.64,71344.64,0.0,-0.99611,0.0,0.67693]
[1780347847566,57.64,71346.0,0.0,-0.9961,0.0,0.67767]
[1780347852635,57.64,71344.34,0.0,-0.99611,0.0,0.67676]
[1780347852720,57.64,71344.01,0.0,-0.99611,0.0,0.67658]
[1780347852795,57.64,71344.01,0.0,-0.99611,0.0,0.67658]
[1780347852977,57.64,71344.01,0.0,-0.99611,0.0,0.67658]
[1780347852998,57.64,71344.01,0.0,-0.99611,0.0,0.67658]
[1780347857536,57.64,71343.21,0.0,-0.99611,0.0,0.67615]
[1780347857584,57.64,71343.21,0.0,-0.99611,0.0,0.67615]
[1780347857570,57.64,71343.16,0.0,-0.99611,0.0,0.67612]
[1780347857720,57.64,71343.16,0.0,-0.99611,0.0,0.67612]
[1780347862840,57.64,71341.89,0.0,-0.99611,0.0,0.67543]
[1780347866062,57.64,71341.85,0.0,-0.99611,0.0,0.67541]
[1780347866110,57.64,71341.85,0.0,-0.99611,0.0,0.67541]
[1780347866222,57.64,71341.85,0.0,-0.99611,0.0,0.67541]
[1780347866315,57.64,71342.52,0.0,-0.99611,0.0,0.67577]
[1780347870896,57.64,71347.49,0.0,-0.9961,0.0,0.67848]
[1780347871824,57.64,71347.49,0.0,-0.9961,0.0,0.67848]
[1780347871891,57.64,71347.49,0.0,-0.9961,0.0,0.67848]
[1780347871972,57.64,71347.49,0.0,-0.9961,0.0,0.67848]
[1780347871993,57.64,71349.19,0.0,-0.99609,0.0,0.67862]
[1780347875921,57.64,71349.6,0.0,-0.99609,0.0,0.67884]
[1780347878951,57.64,71352.31,0.0,-0.99608,0.0,0.68032]
[1780347879959,57.64,71359.19,0.0,-0.99606,0.0,0.68408]
[1780347880966,57.64,71360.47,0.0,-0.99605,0.0,0.68478]
[1780347881740,57.64,71360.47,0.0,-0.99605,0.0,0.68478]
[1780347881854,57.64,71360.47,0.0,-0.99605,0.0,0.68478]
[1780347881972,57.64,71360.47,0.0,-0.99605,0.0,0.68478]
[1780347881973,57.64,71360.43,0.0,-0.99606,0.0,0.68476]
[1780347887099,57.64,71361.05,0.0,-0.99605,0.0,0.6851]
[1780347887138,57.64,71352.6,0.0,-0.99608,0.0,0.68047]
[1780347888024,57.64,71345.08,0.0,-0.99611,0.0,0.67638]
[1780347889029,57.64,71338.15,0.0,-0.99613,0.0,0.67262]
[1780347890451,57.64,71338.15,0.0,-0.99613,0.0,0.67262]
[1780347890529,57.64,71338.13,0.0,-0.99613,0.0,0.67261]
[1780347896083,57.64,71335.73,0.0,-0.99614,0.0,0.67132]
[1780347901118,57.64,71335.37,0.0,-0.99614,0.0,0.67112]
[1780347902125,57.64,71338.22,0.0,-0.99613,0.0,0.67266]
[1780347903514,57.64,71338.22,0.0,-0.99613,0.0,0.67266]
[1780347903718,57.64,71338.22,0.0,-0.99613,0.0,0.67266]
[1780347903537,57.64,71342.26,0.0,-0.99612,0.0,0.67485]
[1780347909006,57.64,71343.7,0.0,-0.99611,0.0,0.67563]
[1780347909220,57.64,71343.7,0.0,-0.99611,0.0,0.67563]
[1780347909321,57.64,71343.16,0.0,-0.99611,0.0,0.67534]
[1780347911188,57.64,71332.82,0.0,-0.99615,0.0,0.66975]
[1780347912358,57.64,71332.82,0.0,-0.99615,0.0,0.66975]
[1780347912471,57.64,71332.82,0.0,-0.99615,0.0,0.66975]
[1780347912572,57.64,71329.43,0.0,-0.99616,0.0,0.66792]
[1780347914209,57.64,71326.74,0.0,-0.99617,0.0,0.66648]
[1780347919244,57.64,71326.9,0.0,-0.99617,0.0,0.66656]
[1780347921258,57.64,71320.71,0.0,-0.99619,0.0,0.66325]
[1780347922265,57.64,71316.84,0.0,-0.9962,0.0,0.66119]
[1780347923272,57.64,71321.63,0.0,-0.99619,0.0,0.66374]
[1780347924279,57.64,71319.7,0.0,-0.99619,0.0,0.66271]
[1780347925286,57.64,71316.07,0.0,-0.99621,0.0,0.66078]
[1780347926201,57.64,71316.07,0.0,-0.99621,0.0,0.66078]
[1780347926219,57.64,71316.07,0.0,-0.99621,0.0,0.66078]
[1780347926388,57.64,71316.07,0.0,-0.99621,0.0,0.66078]
[1780347926471,57.64,71316.07,0.0,-0.99621,0.0,0.66078]
[1780347926574,57.64,71314.46,0.0,-0.99621,0.0,0.65992]
[1780347928307,57.64,71312.47,0.0,-0.99622,0.0,0.65886]
[1780347929314,57.64,71310.57,0.0,-0.99622,0.0,0.65785]
[1780347931313,57.64,71310.18,0.0,-0.99623,0.0,0.65764]
[1780347931414,57.64,71310.18,0.0,-0.99623,0.0,0.65764]
[1780347931469,57.64,71310.18,0.0,-0.99623,0.0,0.65764]
[1780347931515,57.64,71311.96,0.0,-0.99622,0.0,0.65782]
[1780347932339,57.64,71308.49,0.0,-0.99624,0.0,0.65598]
[1780347933345,57.64,71301.38,0.0,-0.99626,0.0,0.65223]
[1780347934353,57.64,71299.09,0.0,-0.99627,0.0,0.65102]
[1780347935361,57.64,71288.09,0.0,-0.9963,0.0,0.64526]
[1780347936368,57.64,71272.94,0.0,-0.99635,0.0,0.63739]
[1780347937375,57.64,71271.5,0.0,-0.99636,0.0,0.63665]
[1780347940407,57.64,71262.39,0.0,-0.99639,0.0,0.63196]
[1780347941414,57.64,71257.86,0.0,-0.9964,0.0,0.62964]
[1780347942421,57.64,71254.11,0.0,-0.99641,0.0,0.62772]
[1780347943428,57.64,71249.55,0.0,-0.99643,0.0,0.6254]
[1780347944169,57.64,71249.55,0.0,-0.99643,0.0,0.6254]
[1780347944435,57.64,71242.4,0.0,-0.99645,0.0,0.62178]
[1780347945442,57.64,71238.44,0.0,-0.99646,0.0,0.61978]
[1780347950479,57.64,71240.03,0.0,-0.99646,0.0,0.62058]
[1780347951486,57.64,71242.39,0.0,-0.99645,0.0,0.62177]
[1780347952493,57.64,71244.75,0.0,-0.99644,0.0,0.62297]
[1780347954506,57.64,71249.85,0.0,-0.99643,0.0,0.62556]
[1780347955513,57.64,71254.3,0.0,-0.99641,0.0,0.62782]
[1780347958721,57.64,71254.01,0.0,-0.99641,0.0,0.62767]
[1780347958970,57.64,71253.91,0.0,-0.99641,0.0,0.62762]
[1780347959257,57.64,71253.91,0.0,-0.99641,0.0,0.62762]
[1780347959469,57.64,71253.91,0.0,-0.99641,0.0,0.62762]
[1780347959542,57.64,71255.65,0.0,-0.99641,0.0,0.62851]
[1780347960549,57.64,71247.12,0.0,-0.99644,0.0,0.62417]
[1780347961990,57.64,71245.99,0.0,-0.99644,0.0,0.6236]
[1780347962219,57.64,71245.99,0.0,-0.99644,0.0,0.6236]
[1780347962563,57.64,71245.88,0.0,-0.99644,0.0,0.62354]
[1780347963570,57.64,71239.32,0.0,-0.99646,0.0,0.62022]
[1780347964430,57.64,71239.32,0.0,-0.99646,0.0,0.62022]
[1780347964470,57.64,71239.32,0.0,-0.99646,0.0,0.62022]
[1780347964615,57.64,71239.32,0.0,-0.99646,0.0,0.62022]
[1780347964720,57.64,71239.32,0.0,-0.99646,0.0,0.62022]
[1780347964768,57.64,71237.64,0.0,-0.99647,0.0,0.61937]
[1780347968606,57.64,71242.79,0.0,-0.99645,0.0,0.62197]
[1780347969685,57.64,71242.79,0.0,-0.99645,0.0,0.62197]
[1780347969721,57.64,71242.79,0.0,-0.99645,0.0,0.62197]
[1780347969750,57.64,71248.99,0.0,-0.99643,0.0,0.62512]
[1780347969860,57.64,71248.99,0.0,-0.99643,0.0,0.62512]
[1780347969972,57.64,71248.99,0.0,-0.99643,0.0,0.62512]
[1780347971627,57.64,71250.84,0.0,-0.99642,0.0,0.62606]
[1780347975655,57.64,71252.51,0.0,-0.99642,0.0,0.62691]
[1780347980690,57.64,71250.7,0.0,-0.99642,0.0,0.62599]
[1780347981697,57.64,71254.21,0.0,-0.99641,0.0,0.62778]
[1780347982704,57.64,71258.66,0.0,-0.9964,0.0,0.63005]
[1780347983711,57.64,71259.87,0.0,-0.99639,0.0,0.63067]
[1780347984718,57.64,71265.0,0.0,-0.99638,0.0,0.6333]
[1780347985160,57.64,71265.0,0.0,-0.99638,0.0,0.6333]
[1780347985220,57.64,71265.0,0.0,-0.99638,0.0,0.6333]
[1780347985391,57.64,71265.0,0.0,-0.99638,0.0,0.6333]
[1780347985471,57.64,71265.0,0.0,-0.99638,0.0,0.6333]
[1780347985725,57.64,71267.28,0.0,-0.99637,0.0,0.63447]
[1780347989753,57.64,71265.45,0.0,-0.99638,0.0,0.63353]
[1780347990760,57.64,71262.12,0.0,-0.99639,0.0,0.63182]
[1780347991767,57.64,71255.71,0.0,-0.99641,0.0,0.6278]
[1780347992613,57.64,71255.71,0.0,-0.99641,0.0,0.6278]
[1780347992719,57.64,71255.71,0.0,-0.99641,0.0,0.6278]
[1780347992774,57.64,71253.97,0.0,-0.99642,0.0,0.62691]
[1780347992844,57.64,71253.97,0.0,-0.99642,0.0,0.62691]
[1780347992972,57.64,71253.97,0.0,-0.99642,0.0,0.62691]
[1780347993781,57.64,71251.42,0.0,-0.99643,0.0,0.62561]
[1780347998817,57.64,71249.93,0.0,-0.99643,0.0,0.62486]
[1780347999912,57.64,71249.93,0.0,-0.99643,0.0,0.62486]
[1780347999971,57.64,71249.93,0.0,-0.99643,0.0,0.62486]
[1780348000025,57.64,71249.93,0.0,-0.99643,0.0,0.62486]
[1780348000221,57.64,71249.93,0.0,-0.99643,0.0,0.62486]
[1780348000323,57.64,71249.13,0.0,-0.99643,0.0,0.62445]
[1780348004099,57.64,71248.79,0.0,-0.99643,0.0,0.62428]
[1780348004222,57.64,71248.79,0.0,-0.99643,0.0,0.62428]
[1780348004392,57.64,71248.79,0.0,-0.99643,0.0,0.62428]
[1780348004470,57.64,71248.79,0.0,-0.99643,0.0,0.62428]
[1780348004546,57.64,71248.96,0.0,-0.99643,0.0,0.62436]
[1780348004859,57.64,71251.93,0.0,-0.99642,0.0,0.62587]
[1780348005866,57.64,71253.66,0.0,-0.99642,0.0,0.62675]
[1780348010302,57.64,71253.5,0.0,-0.99642,0.0,0.62667]
[1780348010470,57.64,71253.5,0.0,-0.99642,0.0,0.62667]
[1780348010581,57.64,71253.5,0.0,-0.99642,0.0,0.62667]
[1780348010721,57.64,71253.5,0.0,-0.99642,0.0,0.62667]
[1780348010822,57.64,71253.44,0.0,-0.99642,0.0,0.62664]
[1780348015936,57.64,71253.45,0.0,-0.99642,0.0,0.62665]
[1780348019709,57.64,71253.72,0.0,-0.99642,0.0,0.62678]
[1780348019719,57.64,71253.72,0.0,-0.99642,0.0,0.62678]
[1780348019810,57.64,71253.58,0.0,-0.99642,0.0,0.62671]
[1780348020156,57.64,71253.58,0.0,-0.99642,0.0,0.62671]
[1780348020221,57.64,71253.58,0.0,-0.99642,0.0,0.62671]
[1780348022986,57.64,71251.22,0.0,-0.99643,0.0,0.62551]
[1780348024208,57.64,71251.22,0.0,-0.99643,0.0,0.62551]
[1780348024219,57.64,71251.22,0.0,-0.99643,0.0,0.62551]
[1780348024669,57.64,71251.22,0.0,-0.99643,0.0,0.62551]
[1780348024719,57.64,71251.22,0.0,-0.99643,0.0,0.62551]
[1780348024722,57.64,71250.61,0.0,-0.99643,0.0,0.6252]
[1780348025000,57.64,71245.76,0.0,-0.99644,0.0,0.62274]
[1780348026007,57.64,71238.06,0.0,-0.99647,0.0,0.61885]
[1780348027014,57.64,71231.52,0.0,-0.99649,0.0,0.61556]
[1780348028045,57.64,71222.04,0.0,-0.99652,0.0,0.61082]
[1780348029053,57.64,71221.09,0.0,-0.99652,0.0,0.61035]
[1780348030391,57.64,71221.09,0.0,-0.99652,0.0,0.61035]
[1780348030929,57.64,71220.58,0.0,-0.99652,0.0,0.6101]
[1780348031062,57.64,71220.58,0.0,-0.99652,0.0,0.6101]
[1780348031067,57.64,71220.29,0.0,-0.99652,0.0,0.60995]
[1780348032073,57.64,71219.12,0.0,-0.99653,0.0,0.60937]
[1780348033227,57.64,71219.12,0.0,-0.99653,0.0,0.60937]
[1780348033615,57.64,71216.64,0.0,-0.99654,0.0,0.60814]
[1780348035558,57.64,71217.27,0.0,-0.99653,0.0,0.60845]
[1780348035721,57.64,71217.27,0.0,-0.99653,0.0,0.60845]
[1780348035802,57.64,71216.17,0.0,-0.99654,0.0,0.6079]
[1780348036102,57.64,71215.03,0.0,-0.99654,0.0,0.60734]
[1780348036972,57.64,71215.03,0.0,-0.99654,0.0,0.60734]
[1780348037109,57.64,71214.56,0.0,-0.99654,0.0,0.60711]
[1780348039123,57.64,71210.99,0.0,-0.99655,0.0,0.60534]
[1780348040130,57.64,71207.96,0.0,-0.99656,0.0,0.60384]
[1780348042884,57.64,71208.91,0.0,-0.99656,0.0,0.60431]
[1780348042971,57.64,71208.91,0.0,-0.99656,0.0,0.60431]
[1780348045168,57.64,71205.09,0.0,-0.99657,0.0,0.60243]
[1780348046174,57.64,71200.13,0.0,-0.99659,0.0,0.59999]
[1780348047182,57.64,71200.94,0.0,-0.99658,0.0,0.60039]
[1780348048822,57.64,71200.94,0.0,-0.99658,0.0,0.60039]
[1780348049285,57.64,71200.16,0.0,-0.99659,0.0,0.6]
[1780348049586,57.64,71200.16,0.0,-0.99659,0.0,0.6]
[1780348049720,57.64,71200.16,0.0,-0.99659,0.0,0.6]
[1780348049742,57.64,71198.31,0.0,-0.99659,0.0,0.5991]
[1780348052217,57.64,71193.71,0.0,-0.99661,0.0,0.59613]
[1780348057252,57.64,71194.68,0.0,-0.99661,0.0,0.5966]
[1780348059343,57.64,71195.47,0.0,-0.9966,0.0,0.59699]
[1780348059470,57.64,71195.47,0.0,-0.9966,0.0,0.59699]
[1780348060274,57.64,71198.75,0.0,-0.99659,0.0,0.59859]
[1780348063295,57.64,71209.25,0.0,-0.99656,0.0,0.60376]
[1780348064127,57.64,71209.25,0.0,-0.99656,0.0,0.60376]
[1780348064219,57.64,71209.25,0.0,-0.99656,0.0,0.60376]
[1780348064856,57.64,71209.25,0.0,-0.99656,0.0,0.60376]
[1780348064857,57.64,71214.63,0.0,-0.99655,0.0,0.60642]
[1780348064971,57.64,71214.63,0.0,-0.99655,0.0,0.60642]
[1780348069451,57.64,71212.18,0.0,-0.99655,0.0,0.6052]
[1780348069470,57.64,71212.18,0.0,-0.99655,0.0,0.6052]
[1780348069550,57.64,71204.49,0.0,-0.99658,0.0,0.60141]
[1780348070344,57.64,71199.11,0.0,-0.99659,0.0,0.59877]
[1780348072388,57.64,71198.68,0.0,-0.99659,0.0,0.59856]
[1780348072469,57.64,71198.68,0.0,-0.99659,0.0,0.59856]
[1780348072571,57.64,71193.88,0.0,-0.99661,0.0,0.59621]
[1780348073203,57.64,71193.88,0.0,-0.99661,0.0,0.59621]
[1780348073219,57.64,71193.88,0.0,-0.99661,0.0,0.59621]
[1780348073365,57.64,71190.67,0.0,-0.99662,0.0,0.59465]
[1780348075379,57.64,71188.14,0.0,-0.99663,0.0,0.59342]
[1780348079255,57.64,71189.65,0.0,-0.99662,0.0,0.59415]
[1780348079469,57.64,71189.65,0.0,-0.99662,0.0,0.59415]
[1780348079570,57.64,71189.62,0.0,-0.99662,0.0,0.59414]
[1780348080201,57.64,71189.62,0.0,-0.99662,0.0,0.59414]
[1780348080219,57.64,71189.62,0.0,-0.99662,0.0,0.59414]
[1780348080414,57.64,71192.08,0.0,-0.99661,0.0,0.59533]
[1780348086455,57.64,71192.88,0.0,-0.99661,0.0,0.59573]
[1780348091731,57.64,71192.92,0.0,-0.99661,0.0,0.59574]
[1780348091784,57.64,71195.5,0.0,-0.9966,0.0,0.597]
[1780348091973,57.64,71195.5,0.0,-0.9966,0.0,0.597]
[1780348093440,57.64,71196.18,0.0,-0.9966,0.0,0.59734]
[1780348093469,57.64,71196.18,0.0,-0.9966,0.0,0.59734]
[1780348093506,57.64,71195.91,0.0,-0.9966,0.0,0.5972]
[1780348096526,57.64,71192.95,0.0,-0.99661,0.0,0.59576]
[1780348097056,57.64,71192.95,0.0,-0.99661,0.0,0.59576]
[1780348097223,57.64,71192.95,0.0,-0.99661,0.0,0.59576]
[1780348102570,57.64,71186.3,0.0,-0.99663,0.0,0.59252]
[1780348103794,57.64,71186.3,0.0,-0.99663,0.0,0.59252]
[1780348103878,57.64,71182.32,0.0,-0.99664,0.0,0.59059]
[1780348103970,57.64,71182.32,0.0,-0.99664,0.0,0.59059]
[1780348104877,57.64,71182.32,0.0,-0.99664,0.0,0.59059]
[1780348104977,57.64,71181.83,0.0,-0.99665,0.0,0.59035]
[1780348105589,57.64,71181.63,0.0,-0.99665,0.0,0.59026]
[1780348110624,57.64,71182.22,0.0,-0.99664,0.0,0.59054]
[1780348114652,57.64,71177.12,0.0,-0.99666,0.0,0.58737]
[1780348115659,57.64,71170.88,0.0,-0.99668,0.0,0.58437]
[1780348116666,57.64,71171.43,0.0,-0.99668,0.0,0.58463]
[1780348117674,57.64,71162.74,0.0,-0.99671,0.0,0.58047]
[1780348118681,57.64,71165.32,0.0,-0.9967,0.0,0.58171]
[1780348122709,57.64,71160.47,0.0,-0.99671,0.0,0.57939]
[1780348123716,57.64,71157.83,0.0,-0.99672,0.0,0.57814]
[1780348126297,57.64,71158.48,0.0,-0.99672,0.0,0.57844]
[1780348127546,57.64,71158.86,0.0,-0.99672,0.0,0.57863]
[1780348127718,57.64,71158.86,0.0,-0.99672,0.0,0.57863]
[1780348127743,57.64,71159.5,0.0,-0.99672,0.0,0.57893]
[1780348132779,57.64,71154.13,0.0,-0.99673,0.0,0.57638]
[1780348135800,57.64,71153.5,0.0,-0.99673,0.0,0.57608]
[1780348138823,57.64,71159.9,0.0,-0.99671,0.0,0.57912]
[1780348140144,57.64,71160.7,0.0,-0.99671,0.0,0.5795]
[1780348140225,57.64,71160.7,0.0,-0.99671,0.0,0.5795]
[1780348144866,57.64,71166.92,0.0,-0.99669,0.0,0.58247]
[1780348145245,57.64,71166.92,0.0,-0.99669,0.0,0.58247]
[1780348145470,57.64,71166.92,0.0,-0.99669,0.0,0.58247]
[1780348145872,57.64,71167.68,0.0,-0.99669,0.0,0.58284]
[1780348150907,57.64,71165.85,0.0,-0.9967,0.0,0.58196]
[1780348153927,57.64,71162.33,0.0,-0.99671,0.0,0.58028]
[1780348154935,57.64,71159.75,0.0,-0.99672,0.0,0.57905]
[1780348155613,57.64,71159.75,0.0,-0.99672,0.0,0.57905]
[1780348155660,57.64,71159.75,0.0,-0.99672,0.0,0.57905]
[1780348155719,57.64,71159.75,0.0,-0.99672,0.0,0.57905]
[1780348155943,57.64,71153.95,0.0,-0.99673,0.0,0.57629]
[1780348157957,57.64,71154.01,0.0,-0.99673,0.0,0.57632]
[1780348162992,57.64,71145.57,0.0,-0.99676,0.0,0.57233]
[1780348163999,57.64,71139.49,0.0,-0.99677,0.0,0.56947]
[1780348165871,57.64,71139.49,0.0,-0.99677,0.0,0.56947]
[1780348165972,57.64,71100.4,0.0,-0.99689,0.0,0.55136]
[1780348166013,57.64,71085.9,0.0,-0.99693,0.0,0.54478]
[1780348167020,57.64,71091.4,0.0,-0.99691,0.0,0.54727]
[1780348168129,57.64,71091.4,0.0,-0.99691,0.0,0.54727]
[1780348168170,57.64,71094.81,0.0,-0.9969,0.0,0.54882]
[1780348169036,57.64,71097.36,0.0,-0.99689,0.0,0.54998]
[1780348170043,57.64,71093.38,0.0,-0.99691,0.0,0.54817]
[1780348175080,57.64,71091.74,0.0,-0.99691,0.0,0.54675]
[1780348179108,57.64,71094.2,0.0,-0.99691,0.0,0.54787]
[1780348180116,57.64,71100.25,0.0,-0.99689,0.0,0.55062]
[1780348182130,57.64,71099.92,0.0,-0.99689,0.0,0.55047]
[1780348183137,57.64,71088.47,0.0,-0.99692,0.0,0.54527]
[1780348184144,57.64,71083.0,0.0,-0.99694,0.0,0.5428]
[1780348189178,57.64,71080.8,0.0,-0.99694,0.0,0.54181]
[1780348193009,57.64,71080.95,0.0,-0.99694,0.0,0.54188]
[1780348193222,57.64,71080.75,0.0,-0.99694,0.0,0.54179]
[1780348193253,57.64,71080.75,0.0,-0.99694,0.0,0.54179]
[1780348193472,57.64,71080.75,0.0,-0.99694,0.0,0.54179]
[1780348193573,57.64,71081.9,0.0,-0.99694,0.0,0.54231]
[1780348196231,57.64,71078.19,0.0,-0.99695,0.0,0.54064]
[1780348198245,57.64,71075.78,0.0,-0.99696,0.0,0.53955]
[1780348200772,57.64,71073.61,0.0,-0.99696,0.0,0.53858]
[1780348200971,57.64,71073.61,0.0,-0.99696,0.0,0.53858]
[1780348201016,57.64,71073.61,0.0,-0.99696,0.0,0.53858]
[1780348200820,57.64,71074.37,0.0,-0.99696,0.0,0.53892]
[1780348201221,57.64,71074.37,0.0,-0.99696,0.0,0.53892]
[1780348202273,57.64,71077.97,0.0,-0.99695,0.0,0.54054]
[1780348207309,57.64,71079.58,0.0,-0.99695,0.0,0.54126]
[1780348208424,57.64,71079.58,0.0,-0.99695,0.0,0.54126]
[1780348208469,57.64,71079.58,0.0,-0.99695,0.0,0.54126]
[1780348208748,57.64,71079.58,0.0,-0.99695,0.0,0.54126]
[1780348208972,57.64,71079.58,0.0,-0.99695,0.0,0.54126]
[1780348209003,57.64,71079.74,0.0,-0.99695,0.0,0.54133]
[1780348214357,57.64,71078.95,0.0,-0.99695,0.0,0.54098]
[1780348218792,57.64,71078.91,0.0,-0.99695,0.0,0.54096]
[1780348218971,57.64,71078.91,0.0,-0.99695,0.0,0.54096]
[1780348218893,57.64,71078.99,0.0,-0.99695,0.0,0.541]
[1780348219209,57.64,71078.99,0.0,-0.99695,0.0,0.541]
[1780348219222,57.64,71078.99,0.0,-0.99695,0.0,0.541]
[1780348222413,57.64,71085.54,0.0,-0.99693,0.0,0.54395]
[1780348223420,57.64,71090.24,0.0,-0.99692,0.0,0.54607]
[1780348224428,57.64,71099.69,0.0,-0.99689,0.0,0.55037]
[1780348225434,57.64,71108.58,0.0,-0.99687,0.0,0.55444]
[1780348226441,57.64,71108.66,0.0,-0.99687,0.0,0.55447]
[1780348228060,57.64,71101.33,0.0,-0.99689,0.0,0.55112]
[1780348228455,57.64,71101.19,0.0,-0.99689,0.0,0.55105]
[1780348229832,57.64,71101.19,0.0,-0.99689,0.0,0.55105]
[1780348229972,57.64,71101.19,0.0,-0.99689,0.0,0.55105]
[1780348230009,57.64,71103.81,0.0,-0.99688,0.0,0.55225]
[1780348230236,57.64,71103.81,0.0,-0.99688,0.0,0.55225]
[1780348230474,57.64,71103.81,0.0,-0.99688,0.0,0.55225]
[1780348235504,57.64,71100.12,0.0,-0.99689,0.0,0.54989]
[1780348236964,57.64,71100.12,0.0,-0.99689,0.0,0.54989]
[1780348236973,57.64,71100.12,0.0,-0.99689,0.0,0.54989]
[1780348237034,57.64,71100.12,0.0,-0.99689,0.0,0.54989]
[1780348237065,57.64,71100.58,0.0,-0.99689,0.0,0.5501]
[1780348237220,57.64,71100.58,0.0,-0.99689,0.0,0.5501]
[1780348242553,57.64,71103.76,0.0,-0.99688,0.0,0.55155]
[1780348244567,57.64,71108.35,0.0,-0.99687,0.0,0.55366]
[1780348247588,57.64,71110.86,0.0,-0.99686,0.0,0.55481]
[1780348249601,57.64,71106.58,0.0,-0.99688,0.0,0.55284]
[1780348251182,57.64,71106.05,0.0,-0.99688,0.0,0.5526]
[1780348251220,57.64,71106.05,0.0,-0.99688,0.0,0.5526]
[1780348251710,57.64,71106.05,0.0,-0.99688,0.0,0.5526]
[1780348251722,57.64,71106.05,0.0,-0.99688,0.0,0.5526]
[1780348251824,57.64,71105.15,0.0,-0.99688,0.0,0.55219]
[1780348256803,57.64,71107.0,0.0,-0.99688,0.0,0.55304]
[1780348256973,57.64,71107.0,0.0,-0.99688,0.0,0.55304]
[1780348257030,57.64,71107.0,0.0,-0.99688,0.0,0.55304]
[1780348257074,57.64,71105.9,0.0,-0.99688,0.0,0.55253]
[1780348257219,57.64,71105.9,0.0,-0.99688,0.0,0.55253]
[1780348259649,57.64,71103.9,0.0,-0.99688,0.0,0.55162]
[1780348259719,57.64,71103.9,0.0,-0.99688,0.0,0.55162]
[1780348259973,57.64,71103.9,0.0,-0.99688,0.0,0.55162]
[1780348260074,57.64,71101.11,0.0,-0.99689,0.0,0.55034]
[1780348260224,57.64,71101.11,0.0,-0.99689,0.0,0.55034]
[1780348265714,57.64,71097.52,0.0,-0.9969,0.0,0.54871]
[1780348266722,57.64,71095.21,0.0,-0.99691,0.0,0.54766]
[1780348268725,57.64,71095.21,0.0,-0.99691,0.0,0.54766]
[1780348268971,57.64,71095.21,0.0,-0.99691,0.0,0.54766]
[1780348269073,57.64,71095.21,0.0,-0.99691,0.0,0.54766]
[1780348269253,57.64,71095.21,0.0,-0.99691,0.0,0.54766]
[1780348269473,57.64,71095.21,0.0,-0.99691,0.0,0.54766]
[1780348273810,57.64,71102.51,0.0,-0.99689,0.0,0.55098]
[1780348274817,57.64,71110.55,0.0,-0.99687,0.0,0.55466]
[1780348275824,57.64,71110.09,0.0,-0.99687,0.0,0.55445]
[1780348276556,57.64,71110.09,0.0,-0.99687,0.0,0.55445]
[1780348276720,57.64,71110.09,0.0,-0.99687,0.0,0.55445]
[1780348277039,57.64,71110.09,0.0,-0.99687,0.0,0.55445]
[1780348277065,57.64,71109.86,0.0,-0.99687,0.0,0.55435]
[1780348277222,57.64,71109.86,0.0,-0.99687,0.0,0.55435]
[1780348282873,57.64,71110.25,0.0,-0.99687,0.0,0.55453]
[1780348287908,57.64,71112.04,0.0,-0.99686,0.0,0.55535]
[1780348290929,57.64,71115.25,0.0,-0.99685,0.0,0.55683]
[1780348291936,57.64,71122.29,0.0,-0.99684,0.0,0.5594]
[1780348292943,57.64,71124.87,0.0,-0.99683,0.0,0.56059]
[1780348294558,57.64,71125.89,0.0,-0.99683,0.0,0.56107]
[1780348294723,57.64,71125.89,0.0,-0.99683,0.0,0.56107]
[1780348294802,57.64,71125.89,0.0,-0.99683,0.0,0.56107]
[1780348294976,57.64,71125.89,0.0,-0.99683,0.0,0.56107]
[1780348295078,57.64,71125.1,0.0,-0.99683,0.0,0.5607]
[1780348299212,57.64,71124.79,0.0,-0.99683,0.0,0.56056]
[1780348299992,57.64,71122.45,0.0,-0.99683,0.0,0.55947]
[1780348303215,57.64,71123.75,0.0,-0.99683,0.0,0.56007]
[1780348303225,57.64,71123.75,0.0,-0.99683,0.0,0.56007]
[1780348303552,57.64,71123.75,0.0,-0.99683,0.0,0.56007]
[1780348303724,57.64,71123.75,0.0,-0.99683,0.0,0.56007]
[1780348304023,57.64,71124.37,0.0,-0.99683,0.0,0.56036]
[1780348306037,57.64,71137.34,0.0,-0.99679,0.0,0.5664]
[1780348307044,57.64,71140.53,0.0,-0.99678,0.0,0.56789]
[1780348308051,57.64,71140.77,0.0,-0.99678,0.0,0.568]
[1780348309058,57.64,71133.41,0.0,-0.9968,0.0,0.56456]
[1780348310066,57.64,71128.66,0.0,-0.99682,0.0,0.56235]
[1780348310295,57.64,71128.66,0.0,-0.99682,0.0,0.56235]
[1780348310471,57.64,71128.66,0.0,-0.99682,0.0,0.56235]
[1780348310471,57.64,71128.66,0.0,-0.99682,0.0,0.56235]
[1780348310725,57.64,71128.66,0.0,-0.99682,0.0,0.56235]
[1780348311072,57.64,71128.74,0.0,-0.99682,0.0,0.56239]
[1780348315100,57.64,71125.4,0.0,-0.99683,0.0,0.56084]
[1780348316552,57.64,71123.61,0.0,-0.99683,0.0,0.56001]
[1780348316724,57.64,71123.61,0.0,-0.99683,0.0,0.56001]
[1780348316783,57.64,71123.61,0.0,-0.99683,0.0,0.56001]
[1780348316973,57.64,71123.61,0.0,-0.99683,0.0,0.56001]
[1780348317114,57.64,71123.72,0.0,-0.99683,0.0,0.56006]
[1780348320163,57.64,71118.18,0.0,-0.99685,0.0,0.5575]
[1780348321152,57.64,71100.56,0.0,-0.9969,0.0,0.54942]
[1780348322162,57.64,71097.38,0.0,-0.99691,0.0,0.54798]
[1780348324904,57.64,71097.61,0.0,-0.99691,0.0,0.54808]
[1780348324975,57.64,71097.61,0.0,-0.99691,0.0,0.54808]
[1780348325140,57.64,71097.61,0.0,-0.99691,0.0,0.54808]
[1780348325225,57.64,71097.61,0.0,-0.99691,0.0,0.54808]
[1780348325241,57.64,71097.61,0.0,-0.99691,0.0,0.54808]
[1780348328097,57.64,71097.61,0.0,-0.99691,0.0,0.54808]
[1780348329975,57.64,71096.17,0.0,-0.99691,0.0,0.54743]
[1780348330067,57.64,71096.56,0.0,-0.99691,0.0,0.5476]
[1780348330221,57.64,71096.56,0.0,-0.99691,0.0,0.5476]
[1780348336260,57.64,71096.49,0.0,-0.99691,0.0,0.54757]
[1780348339424,57.64,71097.79,0.0,-0.9969,0.0,0.54816]
[1780348339473,57.64,71097.79,0.0,-0.9969,0.0,0.54816]
[1780348342302,57.64,71101.76,0.0,-0.99689,0.0,0.54997]
[1780348347478,57.64,71102.13,0.0,-0.99689,0.0,0.55014]
[1780348347684,57.64,71102.13,0.0,-0.99689,0.0,0.55014]
[1780348347720,57.64,71102.13,0.0,-0.99689,0.0,0.55014]
[1780348347785,57.64,71102.28,0.0,-0.99689,0.0,0.55021]
[1780348353380,57.64,71102.97,0.0,-0.99689,0.0,0.54985]
[1780348355646,57.64,71102.93,0.0,-0.99689,0.0,0.54983]
[1780348355721,57.64,71102.93,0.0,-0.99689,0.0,0.54983]
[1780348355733,57.64,71102.93,0.0,-0.99689,0.0,0.54983]
[1780348355989,57.64,71102.93,0.0,-0.99689,0.0,0.54983]
[1780348356078,57.64,71104.75,0.0,-0.99689,0.0,0.55066]
[1780348361436,57.64,71103.42,0.0,-0.99689,0.0,0.55005]
[1780348364877,57.64,71105.45,0.0,-0.99689,0.0,0.55098]
[1780348364976,57.64,71105.45,0.0,-0.99689,0.0,0.55098]
[1780348365221,57.64,71105.45,0.0,-0.99689,0.0,0.55098]
[1780348365023,57.64,71106.6,0.0,-0.99688,0.0,0.55151]
[1780348370499,57.64,71106.92,0.0,-0.99688,0.0,0.55165]
[1780348374560,57.64,71110.61,0.0,-0.99687,0.0,0.55334]
[1780348375563,57.64,71118.3,0.0,-0.99685,0.0,0.55688]
[1780348376570,57.64,71117.53,0.0,-0.99685,0.0,0.55652]
[1780348377665,57.64,71117.53,0.0,-0.99685,0.0,0.55652]
[1780348377761,57.64,71117.53,0.0,-0.99685,0.0,0.55652]
[1780348377767,57.64,71117.87,0.0,-0.99685,0.0,0.55668]
[1780348378791,57.64,71117.87,0.0,-0.99685,0.0,0.55668]
[1780348383619,57.64,71113.89,0.0,-0.99686,0.0,0.55485]
[1780348384762,57.64,71113.89,0.0,-0.99686,0.0,0.55485]
[1780348386640,57.64,71110.74,0.0,-0.99687,0.0,0.5534]
[1780348388654,57.64,71108.19,0.0,-0.99688,0.0,0.55223]
[1780348389705,57.64,71108.19,0.0,-0.99688,0.0,0.55223]
[1780348389720,57.64,71108.19,0.0,-0.99688,0.0,0.55223]
[1780348389757,57.64,71108.19,0.0,-0.99688,0.0,0.55223]
[1780348389972,57.64,71108.19,0.0,-0.99688,0.0,0.55223]
[1780348390016,57.64,71107.82,0.0,-0.99688,0.0,0.55206]
[1780348390668,57.64,71103.06,0.0,-0.99689,0.0,0.54989]
[1780348391675,57.64,71100.26,0.0,-0.9969,0.0,0.54862]
[1780348395703,57.64,71104.26,0.0,-0.99689,0.0,0.55044]
[1780348397152,57.64,71104.26,0.0,-0.99689,0.0,0.55044]
[1780348397198,57.64,71104.26,0.0,-0.99689,0.0,0.55044]
[1780348397225,57.64,71104.26,0.0,-0.99689,0.0,0.55044]
[1780348397250,57.64,71105.19,0.0,-0.99689,0.0,0.55086]
[1780348399731,57.64,71111.3,0.0,-0.99687,0.0,0.55366]
[1780348400738,57.64,71115.89,0.0,-0.99686,0.0,0.55577]
[1780348401477,57.64,71115.89,0.0,-0.99686,0.0,0.55577]
[1780348401525,57.64,71115.89,0.0,-0.99686,0.0,0.55577]
[1780348401724,57.64,71115.89,0.0,-0.99686,0.0,0.55577]
[1780348401745,57.64,71117.94,0.0,-0.99685,0.0,0.55671]
[1780348403957,57.64,71123.26,0.0,-0.99684,0.0,0.55917]
[1780348405774,57.64,71124.61,0.0,-0.99683,0.0,0.55979]
[1780348407542,57.64,71124.61,0.0,-0.99683,0.0,0.55979]
[1780348407653,57.64,71124.61,0.0,-0.99683,0.0,0.55979]
[1780348407722,57.64,71124.61,0.0,-0.99683,0.0,0.55979]
[1780348407815,57.64,71124.61,0.0,-0.99683,0.0,0.55979]
[1780348412823,57.64,71124.76,0.0,-0.99684,0.0,0.55918]
[1780348416851,57.64,71126.81,0.0,-0.99683,0.0,0.56013]
[1780348417858,57.64,71129.7,0.0,-0.99682,0.0,0.56147]
[1780348419074,57.64,71129.7,0.0,-0.99682,0.0,0.56147]
[1780348419181,57.64,71129.7,0.0,-0.99682,0.0,0.56147]
[1780348419222,57.64,71129.7,0.0,-0.99682,0.0,0.56147]
[1780348419217,57.64,71130.0,0.0,-0.99682,0.0,0.56161]
[1780348420235,57.64,71130.0,0.0,-0.99682,0.0,0.56161]
[1780348420261,57.64,71132.08,0.0,-0.99681,0.0,0.56257]
[1780348423903,57.64,71119.89,0.0,-0.99685,0.0,0.55693]
[1780348424645,57.64,71119.89,0.0,-0.99685,0.0,0.55693]
[1780348424908,57.64,71092.18,0.0,-0.99693,0.0,0.54428]
[1780348425915,57.64,71087.47,0.0,-0.99694,0.0,0.54216]
[1780348428294,57.64,71086.27,0.0,-0.99694,0.0,0.54162]
[1780348428936,57.64,71085.01,0.0,-0.99695,0.0,0.54105]
[1780348429941,57.64,71085.01,0.0,-0.99695,0.0,0.54105]
[1780348429975,57.64,71085.01,0.0,-0.99695,0.0,0.54105]
[1780348432269,57.64,71080.1,0.0,-0.99696,0.0,0.53885]
[1780348433970,57.64,71077.55,0.0,-0.99697,0.0,0.5377]
[1780348434978,57.64,71074.39,0.0,-0.99698,0.0,0.53629]
[1780348440019,57.64,71070.86,0.0,-0.99699,0.0,0.53472]
[1780348442028,57.64,71076.84,0.0,-0.99697,0.0,0.53739]
[1780348442385,57.64,71076.84,0.0,-0.99697,0.0,0.53739]
[1780348442448,57.64,71076.84,0.0,-0.99697,0.0,0.53739]
[1780348442481,57.64,71076.84,0.0,-0.99697,0.0,0.53739]
[1780348443035,57.64,71078.07,0.0,-0.99697,0.0,0.53794]
[1780348446056,57.64,71083.58,0.0,-0.99695,0.0,0.54041]
[1780348447143,57.64,71083.58,0.0,-0.99695,0.0,0.54041]
[1780348447221,57.64,71083.58,0.0,-0.99695,0.0,0.54041]
[1780348449077,57.64,71089.83,0.0,-0.99693,0.0,0.54322]
[1780348450084,57.64,71091.82,0.0,-0.99693,0.0,0.54412]
[1780348450359,57.64,71091.82,0.0,-0.99693,0.0,0.54412]
[1780348450474,57.64,71091.82,0.0,-0.99693,0.0,0.54412]
[1780348451091,57.64,71092.57,0.0,-0.99693,0.0,0.54446]
[1780348453113,57.64,71098.17,0.0,-0.99691,0.0,0.547]
[1780348453889,57.64,71098.17,0.0,-0.99691,0.0,0.547]
[1780348453972,57.64,71098.17,0.0,-0.99691,0.0,0.547]
[1780348459155,57.64,71096.86,0.0,-0.99691,0.0,0.5464]
[1780348464190,57.64,71095.99,0.0,-0.99692,0.0,0.54601]
[1780348469225,57.64,71096.79,0.0,-0.99691,0.0,0.54637]
[1780348471239,57.64,71100.05,0.0,-0.99691,0.0,0.54718]
[1780348472284,57.64,71114.12,0.0,-0.99687,0.0,0.5536]
[1780348473080,57.64,71114.12,0.0,-0.99687,0.0,0.5536]
[1780348473253,57.64,71124.92,0.0,-0.99684,0.0,0.55857]
[1780348474260,57.64,71125.34,0.0,-0.99684,0.0,0.55877]
[1780348475781,57.64,71125.54,0.0,-0.99684,0.0,0.55886]
[1780348476274,57.64,71125.8,0.0,-0.99684,0.0,0.55898]
[1780348478288,57.64,71128.0,0.0,-0.99683,0.0,0.56]
[1780348479295,57.64,71132.0,0.0,-0.99682,0.0,0.56185]
[1780348480302,57.64,71134.87,0.0,-0.99681,0.0,0.56319]
[1780348485337,57.64,71136.89,0.0,-0.9968,0.0,0.56413]
[1780348487345,57.64,71136.7,0.0,-0.99681,0.0,0.56404]
[1780348487352,57.64,71137.41,0.0,-0.9968,0.0,0.56437]
[1780348487405,57.64,71137.41,0.0,-0.9968,0.0,0.56437]
[1780348487469,57.64,71137.41,0.0,-0.9968,0.0,0.56437]
[1780348492251,57.64,71137.64,0.0,-0.9968,0.0,0.56448]
[1780348492256,57.64,71137.64,0.0,-0.9968,0.0,0.56448]
[1780348492285,57.64,71138.11,0.0,-0.9968,0.0,0.5647]
[1780348492471,57.64,71138.11,0.0,-0.9968,0.0,0.5647]
[1780348492519,57.64,71139.2,0.0,-0.9968,0.0,0.56521]
[1780348498430,57.64,71138.01,0.0,-0.9968,0.0,0.56465]
[1780348500624,57.64,71137.77,0.0,-0.9968,0.0,0.56454]
[1780348500677,57.64,71137.77,0.0,-0.9968,0.0,0.56454]
[1780348500720,57.64,71137.77,0.0,-0.9968,0.0,0.56454]
[1780348500776,57.64,71137.42,0.0,-0.9968,0.0,0.56438]
[1780348507493,57.64,71138.49,0.0,-0.9968,0.0,0.56487]
[1780348509568,57.64,71137.97,0.0,-0.9968,0.0,0.56463]
[1780348509666,57.64,71137.97,0.0,-0.9968,0.0,0.56463]
[1780348509722,57.64,71137.97,0.0,-0.9968,0.0,0.56463]
[1780348509761,57.64,71137.77,0.0,-0.9968,0.0,0.56454]
[1780348513288,57.64,71137.66,0.0,-0.9968,0.0,0.56449]
[1780348513470,57.64,71137.61,0.0,-0.9968,0.0,0.56446]
[1780348513535,57.64,71140.42,0.0,-0.99679,0.0,0.56578]
[1780348518319,57.64,71141.93,0.0,-0.99679,0.0,0.56648]
[1780348518361,57.64,71137.08,0.0,-0.9968,0.0,0.56422]
[1780348518469,57.64,71137.08,0.0,-0.9968,0.0,0.56422]
[1780348518572,57.64,71133.96,0.0,-0.99681,0.0,0.56276]
[1780348520586,57.64,71133.73,0.0,-0.99681,0.0,0.56266]
[1780348525288,57.64,71133.89,0.0,-0.99681,0.0,0.56273]
[1780348525342,57.64,71133.89,0.0,-0.99681,0.0,0.56273]
[1780348525298,57.64,71133.89,0.0,-0.99681,0.0,0.56273]
[1780348525470,57.64,71133.89,0.0,-0.99681,0.0,0.56273]
[1780348525625,57.64,71134.28,0.0,-0.99681,0.0,0.56291]
[1780348530660,57.64,71134.73,0.0,-0.99681,0.0,0.56312]
[1780348535695,57.64,71131.22,0.0,-0.99682,0.0,0.56081]
[1780348536690,57.64,71131.22,0.0,-0.99682,0.0,0.56081]
[1780348536720,57.64,71131.22,0.0,-0.99682,0.0,0.56081]
[1780348537067,57.64,71131.22,0.0,-0.99682,0.0,0.56081]
[1780348537220,57.64,71131.22,0.0,-0.99682,0.0,0.56081]
[1780348537266,57.64,71129.77,0.0,-0.99683,0.0,0.56014]
[1780348543095,57.64,71129.47,0.0,-0.99683,0.0,0.56]
[1780348543218,57.64,71129.47,0.0,-0.99683,0.0,0.56]
[1780348543310,57.64,71129.47,0.0,-0.99683,0.0,0.56]
[1780348543358,57.64,71121.03,0.0,-0.99685,0.0,0.5561]
[1780348543470,57.64,71121.03,0.0,-0.99685,0.0,0.5561]
[1780348544390,57.64,71120.96,0.0,-0.99685,0.0,0.55607]
[1780348549793,57.64,71119.53,0.0,-0.99686,0.0,0.55541]
[1780348550799,57.64,71117.38,0.0,-0.99686,0.0,0.55442]
[1780348555766,57.64,71118.19,0.0,-0.99686,0.0,0.55479]
[1780348555972,57.64,71118.19,0.0,-0.99686,0.0,0.55479]
[1780348555983,57.64,71118.19,0.0,-0.99686,0.0,0.55479]
[1780348556220,57.64,71118.19,0.0,-0.99686,0.0,0.55479]
[1780348556222,57.64,71118.97,0.0,-0.99686,0.0,0.55515]
[1780348561889,57.64,71118.72,0.0,-0.99686,0.0,0.55504]
[1780348567754,57.64,71118.47,0.0,-0.99686,0.0,0.55492]
[1780348567857,57.64,71118.47,0.0,-0.99686,0.0,0.55492]
[1780348567971,57.64,71118.47,0.0,-0.99686,0.0,0.55492]
[1780348568047,57.64,71118.47,0.0,-0.99686,0.0,0.55492]
[1780348569944,57.64,71120.86,0.0,-0.99685,0.0,0.55602]
[1780348570951,57.64,71123.06,0.0,-0.99685,0.0,0.55703]
[1780348574982,57.64,71125.45,0.0,-0.99684,0.0,0.55814]
[1780348575690,57.64,71125.45,0.0,-0.99684,0.0,0.55814]
[1780348575719,57.64,71125.45,0.0,-0.99684,0.0,0.55814]
[1780348575860,57.64,71125.45,0.0,-0.99684,0.0,0.55814]
[1780348575974,57.64,71125.45,0.0,-0.99684,0.0,0.55814]
[1780348575991,57.64,71129.18,0.0,-0.99683,0.0,0.55986]
[1780348580046,57.64,71128.77,0.0,-0.99683,0.0,0.55967]
[1780348580219,57.64,71128.77,0.0,-0.99683,0.0,0.55967]
[1780348580266,57.64,71128.77,0.0,-0.99683,0.0,0.55967]
[1780348580300,57.64,71122.79,0.0,-0.99685,0.0,0.55691]
[1780348580470,57.64,71122.79,0.0,-0.99685,0.0,0.55691]
[1780348581029,57.64,71121.01,0.0,-0.99685,0.0,0.55609]
[1780348584051,57.64,71122.41,0.0,-0.99685,0.0,0.55673]
[1780348589086,57.64,71121.95,0.0,-0.99685,0.0,0.55652]
[1780348594121,57.64,71122.79,0.0,-0.99685,0.0,0.55623]
[1780348597034,57.64,71122.57,0.0,-0.99685,0.0,0.55613]
[1780348597219,57.64,71122.57,0.0,-0.99685,0.0,0.55613]
[1780348597367,57.64,71122.57,0.0,-0.99685,0.0,0.55613]
[1780348597423,57.64,71123.79,0.0,-0.99685,0.0,0.55669]
[1780348599157,57.64,71115.27,0.0,-0.99687,0.0,0.55278]
[1780348600164,57.64,71100.1,0.0,-0.99692,0.0,0.54586]
[1780348601156,57.64,71100.1,0.0,-0.99692,0.0,0.54586]
[1780348601220,57.64,71100.1,0.0,-0.99692,0.0,0.54586]
[1780348601372,57.64,71096.57,0.0,-0.99693,0.0,0.54427]
[1780348601642,57.64,71096.57,0.0,-0.99693,0.0,0.54427]
[1780348601719,57.64,71096.57,0.0,-0.99693,0.0,0.54427]
[1780348603186,57.64,71095.19,0.0,-0.99693,0.0,0.54364]
[1780348604193,57.64,71092.6,0.0,-0.99694,0.0,0.54247]
[1780348605546,57.64,71091.95,0.0,-0.99694,0.0,0.54218]
[1780348605719,57.64,71091.95,0.0,-0.99694,0.0,0.54218]
[1780348606207,57.64,71088.28,0.0,-0.99695,0.0,0.54053]
[1780348607214,57.64,71086.36,0.0,-0.99695,0.0,0.53967]
[1780348608221,57.64,71083.29,0.0,-0.99696,0.0,0.53829]
[1780348610239,57.64,71081.63,0.0,-0.99697,0.0,0.53755]
[1780348613088,57.64,71080.71,0.0,-0.99697,0.0,0.53714]
[1780348613219,57.64,71080.71,0.0,-0.99697,0.0,0.53714]
[1780348613260,57.64,71079.65,0.0,-0.99697,0.0,0.53666]
[1780348613971,57.64,71079.65,0.0,-0.99697,0.0,0.53666]
[1780348614267,57.64,71077.62,0.0,-0.99698,0.0,0.53576]
[1780348617292,57.64,71072.35,0.0,-0.99699,0.0,0.53341]
[1780348618320,57.64,71072.35,0.0,-0.99699,0.0,0.53341]
[1780348618469,57.64,71072.35,0.0,-0.99699,0.0,0.53341]
[1780348623382,57.64,71070.77,0.0,-0.997,0.0,0.53271]
[1780348623468,57.64,71070.77,0.0,-0.997,0.0,0.53271]
[1780348623444,57.64,71076.27,0.0,-0.99698,0.0,0.53515]
[1780348624809,57.64,71075.56,0.0,-0.99698,0.0,0.53484]
[1780348624970,57.64,71075.56,0.0,-0.99698,0.0,0.53484]
[1780348625348,57.64,71075.53,0.0,-0.99698,0.0,0.53482]
[1780348629376,57.64,71072.39,0.0,-0.99699,0.0,0.53343]
[1780348634411,57.64,71071.31,0.0,-0.997,0.0,0.53295]
[1780348639446,57.64,71070.51,0.0,-0.997,0.0,0.53259]
[1780348640453,57.64,71067.78,0.0,-0.99701,0.0,0.53138]
[1780348641221,57.64,71067.78,0.0,-0.99701,0.0,0.53138]
[1780348641460,57.64,71058.56,0.0,-0.99703,0.0,0.52731]
[1780348642468,57.64,71056.6,0.0,-0.99704,0.0,0.52645]
[1780348644482,57.64,71054.14,0.0,-0.99704,0.0,0.52537]
[1780348647209,57.64,71052.74,0.0,-0.99705,0.0,0.52476]
[1780348647220,57.64,71052.74,0.0,-0.99705,0.0,0.52476]
[1780348647503,57.64,71052.42,0.0,-0.99705,0.0,0.52462]
[1780348649517,57.64,71057.25,0.0,-0.99703,0.0,0.52674]
[1780348651201,57.64,71056.21,0.0,-0.99704,0.0,0.52628]
[1780348651219,57.64,71056.21,0.0,-0.99704,0.0,0.52628]
[1780348656341,57.64,71053.9,0.0,-0.99705,0.0,0.52462]
[1780348657109,57.64,71053.26,0.0,-0.99705,0.0,0.52434]
[1780348657219,57.64,71053.26,0.0,-0.99705,0.0,0.52434]
[1780348657320,57.64,71051.37,0.0,-0.99705,0.0,0.52351]
[1780348657959,57.64,71051.37,0.0,-0.99705,0.0,0.52351]
[1780348657973,57.64,71051.37,0.0,-0.99705,0.0,0.52351]
[1780348659587,57.64,71045.7,0.0,-0.99707,0.0,0.52103]
[1780348660594,57.64,71041.77,0.0,-0.99708,0.0,0.51932]
[1780348662608,57.64,71036.96,0.0,-0.99709,0.0,0.51724]
[1780348665629,57.64,71041.95,0.0,-0.99708,0.0,0.5194]
[1780348667454,57.64,71049.43,0.0,-0.99706,0.0,0.52266]
[1780348668650,57.64,71046.59,0.0,-0.99707,0.0,0.52142]
[1780348669973,57.64,71046.59,0.0,-0.99707,0.0,0.52142]
[1780348671700,57.64,71044.93,0.0,-0.99707,0.0,0.5207]
[1780348671719,57.64,71044.93,0.0,-0.99707,0.0,0.5207]
[1780348671802,57.64,71048.1,0.0,-0.99706,0.0,0.52208]
[1780348677713,57.64,71049.0,0.0,-0.99706,0.0,0.52247]
[1780348679727,57.64,71045.15,0.0,-0.99707,0.0,0.52079]
[1780348680753,57.64,71042.04,0.0,-0.99708,0.0,0.51944]
[1780348683460,57.64,71040.46,0.0,-0.99708,0.0,0.51875]
[1780348683470,57.64,71040.46,0.0,-0.99708,0.0,0.51875]
[1780348688796,57.64,71040.28,0.0,-0.99708,0.0,0.51868]
[1780348690825,57.64,71042.58,0.0,-0.99708,0.0,0.51968]
[1780348690830,57.64,71042.58,0.0,-0.99708,0.0,0.51968]
[1780348690970,57.64,71042.58,0.0,-0.99708,0.0,0.51968]
[1780348690996,57.64,71043.89,0.0,-0.99707,0.0,0.52025]
[1780348695845,57.64,71040.16,0.0,-0.99708,0.0,0.51862]
[1780348697291,57.64,71040.16,0.0,-0.99708,0.0,0.51862]
[1780348697469,57.64,71040.16,0.0,-0.99708,0.0,0.51862]
[1780348697498,57.64,71036.66,0.0,-0.99709,0.0,0.51711]
[1780348698866,57.64,71033.42,0.0,-0.9971,0.0,0.51571]
[1780348700881,57.64,71029.42,0.0,-0.99711,0.0,0.51398]
[1780348701785,57.64,71029.42,0.0,-0.99711,0.0,0.51398]
[1780348701970,57.64,71029.42,0.0,-0.99711,0.0,0.51398]
[1780348702072,57.64,71028.06,0.0,-0.99712,0.0,0.5134]
[1780348702895,57.64,71025.33,0.0,-0.99712,0.0,0.51222]
[1780348707933,57.64,71024.39,0.0,-0.99713,0.0,0.51182]
[1780348710132,57.64,71024.4,0.0,-0.99713,0.0,0.51183]
[1780348710135,57.64,71024.4,0.0,-0.99713,0.0,0.51183]
[1780348710220,57.64,71024.4,0.0,-0.99713,0.0,0.51183]
[1780348710228,57.64,71024.72,0.0,-0.99712,0.0,0.51196]
[1780348715987,57.64,71024.56,0.0,-0.99713,0.0,0.51126]
[1780348721023,57.64,71024.85,0.0,-0.99713,0.0,0.51138]
[1780348726058,57.64,71025.42,0.0,-0.99713,0.0,0.51163]
[1780348731093,57.64,71026.42,0.0,-0.99712,0.0,0.51206]
[1780348733004,57.64,71025.46,0.0,-0.99713,0.0,0.51164]
[1780348733219,57.64,71025.46,0.0,-0.99713,0.0,0.51164]
[1780348733235,57.64,71025.46,0.0,-0.99713,0.0,0.51164]
[1780348733469,57.64,71025.46,0.0,-0.99713,0.0,0.51164]
[1780348733570,57.64,71027.67,0.0,-0.99712,0.0,0.51259]
[1780348739149,57.64,71022.42,0.0,-0.99713,0.0,0.51034]
[1780348739992,57.64,71022.42,0.0,-0.99713,0.0,0.51034]
[1780348740219,57.64,71022.42,0.0,-0.99713,0.0,0.51034]
[1780348746477,57.64,71020.38,0.0,-0.99714,0.0,0.50947]
[1780348746583,57.64,71020.38,0.0,-0.99714,0.0,0.50947]
[1780348746722,57.64,71019.59,0.0,-0.99714,0.0,0.50913]
[1780348747205,57.64,71017.99,0.0,-0.99715,0.0,0.50845]
[1780348749219,57.64,71015.08,0.0,-0.99715,0.0,0.50721]
[1780348751005,57.64,71015.46,0.0,-0.99715,0.0,0.50737]
[1780348751117,57.64,71015.46,0.0,-0.99715,0.0,0.50737]
[1780348751221,57.64,71015.46,0.0,-0.99715,0.0,0.50737]
[1780348751233,57.64,71015.53,0.0,-0.99715,0.0,0.5074]
[1780348756268,57.64,71014.9,0.0,-0.99715,0.0,0.50713]
[1780348759289,57.64,71017.52,0.0,-0.99715,0.0,0.50825]
[1780348759652,57.64,71017.52,0.0,-0.99715,0.0,0.50825]
[1780348759719,57.64,71017.52,0.0,-0.99715,0.0,0.50825]
[1780348760295,57.64,71017.15,0.0,-0.99715,0.0,0.50809]
[1780348765331,57.64,71004.27,0.0,-0.99718,0.0,0.50262]
[1780348766338,57.64,71000.42,0.0,-0.99719,0.0,0.501]
[1780348767962,57.64,71000.16,0.0,-0.99719,0.0,0.50089]
[1780348767974,57.64,71000.16,0.0,-0.99719,0.0,0.50089]
[1780348768495,57.64,70999.97,0.0,-0.99719,0.0,0.50081]
[1780348769360,57.64,71003.61,0.0,-0.99718,0.0,0.50234]
[1780348771374,57.64,71005.61,0.0,-0.99718,0.0,0.50256]
[1780348774395,57.64,71008.01,0.0,-0.99718,0.0,0.50358]
[1780348775402,57.64,71012.75,0.0,-0.99716,0.0,0.50559]
[1780348776409,57.64,71015.42,0.0,-0.99716,0.0,0.50672]
[1780348777414,57.64,71015.42,0.0,-0.99716,0.0,0.50672]
[1780348777420,57.64,71015.42,0.0,-0.99716,0.0,0.50672]
[1780348777470,57.64,71015.42,0.0,-0.99716,0.0,0.50672]
[1780348777515,57.64,71015.56,0.0,-0.99716,0.0,0.50678]
[1780348783459,57.64,71016.79,0.0,-0.99715,0.0,0.5073]
[1780348783678,57.64,71016.79,0.0,-0.99715,0.0,0.5073]
[1780348783687,57.64,71016.79,0.0,-0.99715,0.0,0.5073]
[1780348783719,57.64,71016.79,0.0,-0.99715,0.0,0.5073]
[1780348784465,57.64,71016.86,0.0,-0.99715,0.0,0.50733]
[1780348786479,57.64,71021.14,0.0,-0.99714,0.0,0.50916]
[1780348788216,57.64,71020.07,0.0,-0.99714,0.0,0.5087]
[1780348788255,57.64,71020.07,0.0,-0.99714,0.0,0.5087]
[1780348788470,57.64,71020.07,0.0,-0.99714,0.0,0.5087]
[1780348788537,57.64,71020.07,0.0,-0.99714,0.0,0.5087]
[1780348789500,57.64,71025.24,0.0,-0.99713,0.0,0.51091]
[1780348790507,57.64,71030.41,0.0,-0.99712,0.0,0.51313]
[1780348792521,57.64,71031.65,0.0,-0.99711,0.0,0.51367]
[1780348792899,57.64,71031.65,0.0,-0.99711,0.0,0.51367]
[1780348792973,57.64,71031.65,0.0,-0.99711,0.0,0.51367]
[1780348793528,57.64,71031.87,0.0,-0.99711,0.0,0.51376]
[1780348797557,57.64,71035.72,0.0,-0.9971,0.0,0.51542]
[1780348798564,57.64,71039.81,0.0,-0.99709,0.0,0.51719]
[1780348801585,57.64,71042.7,0.0,-0.99708,0.0,0.51844]
[1780348802437,57.64,71042.7,0.0,-0.99708,0.0,0.51844]
[1780348802471,57.64,71042.7,0.0,-0.99708,0.0,0.51844]
[1780348804357,57.64,71044.07,0.0,-0.99708,0.0,0.51904]
[1780348804471,57.64,71044.07,0.0,-0.99708,0.0,0.51904]
[1780348804606,57.64,71043.67,0.0,-0.99708,0.0,0.51886]
[1780348809007,57.64,71043.18,0.0,-0.99708,0.0,0.51865]
[1780348809219,57.64,71043.18,0.0,-0.99708,0.0,0.51865]
[1780348814676,57.64,71044.82,0.0,-0.99708,0.0,0.51936]
[1780348816690,57.64,71055.28,0.0,-0.99705,0.0,0.52392]
[1780348817661,57.64,71055.28,0.0,-0.99705,0.0,0.52392]
[1780348817720,57.64,71055.28,0.0,-0.99705,0.0,0.52392]
[1780348817759,57.64,71055.28,0.0,-0.99705,0.0,0.52392]
[1780348817972,57.64,71055.28,0.0,-0.99705,0.0,0.52392]
[1780348818074,57.64,71055.92,0.0,-0.99705,0.0,0.5242]
[1780348820718,57.64,71059.5,0.0,-0.99704,0.0,0.52577]
[1780348821725,57.64,71064.83,0.0,-0.99702,0.0,0.52812]
[1780348823103,57.64,71064.83,0.0,-0.99702,0.0,0.52812]
[1780348823222,57.64,71064.83,0.0,-0.99702,0.0,0.52812]
[1780348823296,57.64,71066.42,0.0,-0.99702,0.0,0.52882]
[1780348823915,57.64,71066.42,0.0,-0.99702,0.0,0.52882]
[1780348823972,57.64,71066.42,0.0,-0.99702,0.0,0.52882]
[1780348824055,57.64,71068.4,0.0,-0.99702,0.0,0.52969]
[1780348826761,57.64,71073.42,0.0,-0.997,0.0,0.53192]
[1780348828775,57.64,71083.43,0.0,-0.99697,0.0,0.53637]
[1780348829782,57.64,71090.43,0.0,-0.99695,0.0,0.5395]
[1780348831361,57.64,71090.43,0.0,-0.99695,0.0,0.5395]
[1780348831469,57.64,71090.43,0.0,-0.99695,0.0,0.5395]
[1780348831569,57.64,71090.87,0.0,-0.99696,0.0,0.53904]
[1780348832803,57.64,71098.3,0.0,-0.99694,0.0,0.54238]
[1780348833810,57.64,71101.62,0.0,-0.99693,0.0,0.54388]
[1780348834817,57.64,71107.86,0.0,-0.99691,0.0,0.54671]
[1780348836007,57.64,71107.86,0.0,-0.99691,0.0,0.54671]
[1780348836093,57.64,71111.74,0.0,-0.9969,0.0,0.54847]
[1780348836831,57.64,71107.44,0.0,-0.99691,0.0,0.54652]
[1780348837838,57.64,71110.89,0.0,-0.9969,0.0,0.54808]
[1780348838845,57.64,71114.41,0.0,-0.99689,0.0,0.54969]
[1780348842873,57.64,71118.25,0.0,-0.99688,0.0,0.55144]
[1780348845894,57.64,71125.3,0.0,-0.99686,0.0,0.55467]
[1780348847495,57.64,71125.3,0.0,-0.99686,0.0,0.55467]
[1780348847521,57.64,71127.3,0.0,-0.99686,0.0,0.55559]
[1780348847908,57.64,71123.04,0.0,-0.99687,0.0,0.55364]
[1780348850282,57.64,71124.73,0.0,-0.99686,0.0,0.55441]
[1780348850385,57.64,71124.73,0.0,-0.99686,0.0,0.55441]
[1780348850469,57.64,71124.73,0.0,-0.99686,0.0,0.55441]
[1780348850530,57.64,71126.42,0.0,-0.99686,0.0,0.55519]
[1780348853753,57.64,71128.41,0.0,-0.99685,0.0,0.55611]
[1780348853796,57.64,71128.41,0.0,-0.99685,0.0,0.55611]
[1780348853973,57.64,71128.41,0.0,-0.99685,0.0,0.55611]
[1780348854062,57.64,71127.55,0.0,-0.99685,0.0,0.55571]
[1780348854958,57.64,71122.3,0.0,-0.99687,0.0,0.5533]
[1780348855900,57.64,71122.3,0.0,-0.99687,0.0,0.5533]
[1780348855935,57.64,71122.3,0.0,-0.99687,0.0,0.5533]
[1780348855972,57.64,71122.3,0.0,-0.99687,0.0,0.5533]
[1780348856035,57.64,71118.46,0.0,-0.99688,0.0,0.55154]
[1780348857978,57.64,71119.24,0.0,-0.99688,0.0,0.55189]
[1780348860140,57.64,71120.35,0.0,-0.99687,0.0,0.5524]
[1780348860190,57.64,71120.35,0.0,-0.99687,0.0,0.5524]
[1780348860221,57.64,71120.35,0.0,-0.99687,0.0,0.5524]
[1780348860285,57.64,71119.58,0.0,-0.99688,0.0,0.55205]
[1780348865131,57.64,71120.65,0.0,-0.99687,0.0,0.55254]
[1780348865220,57.64,71120.65,0.0,-0.99687,0.0,0.55254]
[1780348865300,57.64,71120.65,0.0,-0.99687,0.0,0.55254]
[1780348865470,57.64,71120.65,0.0,-0.99687,0.0,0.55254]
[1780348865571,57.64,71122.66,0.0,-0.99687,0.0,0.55346]
[1780348871072,57.64,71122.24,0.0,-0.99687,0.0,0.55327]
[1780348871905,57.64,71122.24,0.0,-0.99687,0.0,0.55327]
[1780348871970,57.64,71122.24,0.0,-0.99687,0.0,0.55327]
[1780348872098,57.64,71122.24,0.0,-0.99687,0.0,0.55327]
[1780348872219,57.64,71122.24,0.0,-0.99687,0.0,0.55327]
[1780348872303,57.64,71122.67,0.0,-0.99687,0.0,0.55347]
[1780348878121,57.64,71122.74,0.0,-0.99687,0.0,0.5535]
[1780348878789,57.64,71122.74,0.0,-0.99687,0.0,0.5535]
[1780348878973,57.64,71122.74,0.0,-0.99687,0.0,0.5535]
[1780348879220,57.64,71122.74,0.0,-0.99687,0.0,0.5535]
[1780348879303,57.64,71122.32,0.0,-0.99687,0.0,0.55331]
[1780348882149,57.64,71119.34,0.0,-0.99688,0.0,0.55194]
[1780348887055,57.64,71117.31,0.0,-0.99688,0.0,0.55101]
[1780348887219,57.64,71117.31,0.0,-0.99688,0.0,0.55101]
[1780348890337,57.64,71115.43,0.0,-0.99689,0.0,0.55015]
[1780348892221,57.64,71117.12,0.0,-0.99689,0.0,0.55025]
[1780348897630,57.64,71117.88,0.0,-0.99689,0.0,0.5506]
[1780348897727,57.64,71117.88,0.0,-0.99689,0.0,0.5506]
[1780348897781,57.64,71118.3,0.0,-0.99688,0.0,0.55079]
[1780348897971,57.64,71118.3,0.0,-0.99688,0.0,0.55079]
[1780348898262,57.64,71118.8,0.0,-0.99688,0.0,0.55102]
[1780348900616,57.64,71118.98,0.0,-0.99688,0.0,0.5511]
[1780348900724,57.64,71118.98,0.0,-0.99688,0.0,0.5511]
[1780348904596,57.64,71120.72,0.0,-0.99688,0.0,0.5519]
[1780348904719,57.64,71120.72,0.0,-0.99688,0.0,0.5519]
[1780348904624,57.64,71121.96,0.0,-0.99687,0.0,0.55247]
[1780348906057,57.64,71121.31,0.0,-0.99688,0.0,0.55217]
[1780348906218,57.64,71121.31,0.0,-0.99688,0.0,0.55217]
[1780348910813,57.64,71122.37,0.0,-0.99687,0.0,0.55265]
[1780348910912,57.64,71122.37,0.0,-0.99687,0.0,0.55265]
[1780348910971,57.64,71122.37,0.0,-0.99687,0.0,0.55265]
[1780348911353,57.64,71125.23,0.0,-0.99686,0.0,0.55396]
[1780348914009,57.64,71126.77,0.0,-0.99686,0.0,0.55467]
[1780348914098,57.64,71126.77,0.0,-0.99686,0.0,0.55467]
[1780348914220,57.64,71126.77,0.0,-0.99686,0.0,0.55467]
[1780348914374,57.64,71130.51,0.0,-0.99685,0.0,0.55639]
[1780348916388,57.64,71132.75,0.0,-0.99684,0.0,0.55743]
[1780348919028,57.64,71133.8,0.0,-0.99684,0.0,0.55791]
[1780348919222,57.64,71133.8,0.0,-0.99684,0.0,0.55791]
[1780348919359,57.64,71133.8,0.0,-0.99684,0.0,0.55791]
[1780348919469,57.64,71133.8,0.0,-0.99684,0.0,0.55791]
[1780348919565,57.64,71134.99,0.0,-0.99684,0.0,0.55846]
[1780348928472,57.64,71136.99,0.0,-0.99683,0.0,0.55939]
[1780348933507,57.64,71137.19,0.0,-0.99683,0.0,0.55948]
[1780348938543,57.64,71135.71,0.0,-0.99683,0.0,0.5588]
[1780348939787,57.64,71135.71,0.0,-0.99683,0.0,0.5588]
[1780348939550,57.64,71131.08,0.0,-0.99685,0.0,0.55666]
[1780348939971,57.64,71131.08,0.0,-0.99685,0.0,0.55666]
[1780348940729,57.64,71131.08,0.0,-0.99685,0.0,0.55666]
[1780348940733,57.64,71130.76,0.0,-0.99685,0.0,0.55651]
[1780348940970,57.64,71130.76,0.0,-0.99685,0.0,0.55651]
[1780348945537,57.64,71130.43,0.0,-0.99685,0.0,0.55636]
[1780348945719,57.64,71130.43,0.0,-0.99685,0.0,0.55636]
[1780348949416,57.64,71131.8,0.0,-0.99685,0.0,0.55699]
[1780348949470,57.64,71131.8,0.0,-0.99685,0.0,0.55699]
[1780348949620,57.64,71131.89,0.0,-0.99685,0.0,0.55703]
[1780348951634,57.64,71133.73,0.0,-0.99684,0.0,0.5572]
[1780348952178,57.64,71133.73,0.0,-0.99684,0.0,0.5572]
[1780348952218,57.64,71133.73,0.0,-0.99684,0.0,0.5572]
[1780348957676,57.64,71133.8,0.0,-0.99684,0.0,0.55723]
[1780348958108,57.64,71133.8,0.0,-0.99684,0.0,0.55723]
[1780348958220,57.64,71133.8,0.0,-0.99684,0.0,0.55723]
[1780348958682,57.64,71134.22,0.0,-0.99684,0.0,0.55743]
[1780348959884,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348959970,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348965733,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348966387,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348966470,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348966627,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348966720,57.64,71134.42,0.0,-0.99684,0.0,0.55752]
[1780348966740,57.64,71129.15,0.0,-0.99686,0.0,0.55509]
[1780348967747,57.64,71126.42,0.0,-0.99687,0.0,0.55383]
[1780348972786,57.64,71128.35,0.0,-0.99686,0.0,0.55472]
[1780348974268,57.64,71129.75,0.0,-0.99686,0.0,0.55537]
[1780348974469,57.64,71129.75,0.0,-0.99686,0.0,0.55537]
[1780348974486,57.64,71129.75,0.0,-0.99686,0.0,0.55537]
[1780348974719,57.64,71129.75,0.0,-0.99686,0.0,0.55537]
[1780348974800,57.64,71128.89,0.0,-0.99686,0.0,0.55497]
[1780348979835,57.64,71129.47,0.0,-0.99686,0.0,0.55524]
[1780348980842,57.64,71133.46,0.0,-0.99685,0.0,0.55707]
[1780348980951,57.64,71133.46,0.0,-0.99685,0.0,0.55707]
[1780348980971,57.64,71133.46,0.0,-0.99685,0.0,0.55707]
[1780348981849,57.64,71135.9,0.0,-0.99684,0.0,0.5582]
[1780348988722,57.64,71137.23,0.0,-0.99683,0.0,0.55882]
[1780348988971,57.64,71137.31,0.0,-0.99683,0.0,0.55885]
[1780348988993,57.64,71137.31,0.0,-0.99683,0.0,0.55885]
[1780348989220,57.64,71137.31,0.0,-0.99683,0.0,0.55885]
[1780348989821,57.64,71137.31,0.0,-0.99683,0.0,0.55885]
[1780348993906,57.64,71136.43,0.0,-0.99684,0.0,0.55845]
[1780348993969,57.64,71136.43,0.0,-0.99684,0.0,0.55845]
[1780348994248,57.64,71136.43,0.0,-0.99684,0.0,0.55845]
[1780348994474,57.64,71136.43,0.0,-0.99684,0.0,0.55845]
[1780348994547,57.64,71133.78,0.0,-0.99684,0.0,0.55722]
[1780348999788,57.64,71132.74,0.0,-0.99685,0.0,0.55674]
[1780348999972,57.64,71131.72,0.0,-0.99685,0.0,0.55627]
[1780349000984,57.64,71122.87,0.0,-0.99688,0.0,0.55221]
[1780349001894,57.64,71122.87,0.0,-0.99688,0.0,0.55221]
[1780349001976,57.64,71122.87,0.0,-0.99688,0.0,0.55221]
[1780349002635,57.64,71122.87,0.0,-0.99688,0.0,0.55221]
[1780349002719,57.64,71122.87,0.0,-0.99688,0.0,0.55221]
[1780349002736,57.64,71119.42,0.0,-0.99688,0.0,0.55063]
[1780349004012,57.64,71116.55,0.0,-0.99689,0.0,0.54932]
[1780349007186,57.64,71116.3,0.0,-0.99689,0.0,0.5492]
[1780349007221,57.64,71116.3,0.0,-0.99689,0.0,0.5492]
[1780349007329,57.64,71116.3,0.0,-0.99689,0.0,0.5492]
[1780349007471,57.64,71116.3,0.0,-0.99689,0.0,0.5492]
[1780349007559,57.64,71117.36,0.0,-0.99689,0.0,0.54969]
[1780349013067,57.64,71114.69,0.0,-0.9969,0.0,0.5478]
[1780349016360,57.64,71115.44,0.0,-0.9969,0.0,0.54814]
[1780349016470,57.64,71115.44,0.0,-0.9969,0.0,0.54814]
[1780349016571,57.64,71115.62,0.0,-0.9969,0.0,0.54822]
[1780349019218,57.64,71115.87,0.0,-0.9969,0.0,0.54834]
[1780349019388,57.64,71115.87,0.0,-0.9969,0.0,0.54834]
[1780349019469,57.64,71115.87,0.0,-0.9969,0.0,0.54834]
[1780349019570,57.64,71108.38,0.0,-0.99692,0.0,0.54493]
[1780349020116,57.64,71106.1,0.0,-0.99693,0.0,0.5439]
[1780349021058,57.64,71106.1,0.0,-0.99693,0.0,0.5439]
[1780349021719,57.64,71106.1,0.0,-0.99693,0.0,0.5439]
[1780349021820,57.64,71105.87,0.0,-0.99693,0.0,0.5438]
[1780349024144,57.64,71101.75,0.0,-0.99694,0.0,0.54194]
[1780349025152,57.64,71096.7,0.0,-0.99695,0.0,0.53967]
[1780349026386,57.64,71096.7,0.0,-0.99695,0.0,0.53967]
[1780349026470,57.64,71096.7,0.0,-0.99695,0.0,0.53967]
[1780349026572,57.64,71096.96,0.0,-0.99695,0.0,0.53978]
[1780349029180,57.64,71099.69,0.0,-0.99694,0.0,0.54101]
[1780349034215,57.64,71098.67,0.0,-0.99695,0.0,0.54055]
[1780349039250,57.64,71098.67,0.0,-0.99695,0.0,0.54055]
[1780349044285,57.64,71100.24,0.0,-0.99694,0.0,0.54126]
[1780349047305,57.64,71106.21,0.0,-0.99693,0.0,0.54395]
[1780349048312,57.64,71107.92,0.0,-0.99692,0.0,0.54473]
[1780349054356,57.64,71108.46,0.0,-0.99692,0.0,0.54497]
[1780349059391,57.64,71108.73,0.0,-0.99692,0.0,0.54509]
[1780349064426,57.64,71108.73,0.0,-0.99692,0.0,0.54509]
[1780349068457,57.64,71111.97,0.0,-0.99691,0.0,0.54656]
[1780349070471,57.64,71116.66,0.0,-0.9969,0.0,0.5487]
[1780349071478,57.64,71119.32,0.0,-0.99689,0.0,0.54924]
[1780349073492,57.64,71121.69,0.0,-0.99689,0.0,0.55032]
[1780349075506,57.64,71123.93,0.0,-0.99688,0.0,0.55134]
[1780349080542,57.64,71124.75,0.0,-0.99688,0.0,0.55172]
[1780349082555,57.64,71126.85,0.0,-0.99687,0.0,0.55268]
[1780349084569,57.64,71135.52,0.0,-0.99685,0.0,0.55667]
[1780349085576,57.64,71136.58,0.0,-0.99684,0.0,0.55715]
[1780349085972,57.64,71136.58,0.0,-0.99684,0.0,0.55715]
[1780349086219,57.64,71136.58,0.0,-0.99684,0.0,0.55715]
[1780349091618,57.64,71137.71,0.0,-0.99684,0.0,0.55768]
[1780349094213,57.64,71136.11,0.0,-0.99685,0.0,0.55694]
[1780349094219,57.64,71136.11,0.0,-0.99685,0.0,0.55694]
[1780349094640,57.64,71136.14,0.0,-0.99684,0.0,0.55695]
[1780349099676,57.64,71136.43,0.0,-0.99684,0.0,0.55708]
[1780349104711,57.64,71135.48,0.0,-0.99685,0.0,0.55665]
[1780349105894,57.64,71137.88,0.0,-0.99684,0.0,0.55775]
[1780349110753,57.64,71141.44,0.0,-0.99683,0.0,0.5594]
[1780349114781,57.64,71143.44,0.0,-0.99682,0.0,0.56033]
[1780349119815,57.64,71144.64,0.0,-0.99682,0.0,0.56089]
[1780349120837,57.64,71138.18,0.0,-0.99684,0.0,0.55789]
[1780349121837,57.64,71118.19,0.0,-0.9969,0.0,0.54872]
[1780349122844,57.64,71118.63,0.0,-0.99689,0.0,0.54892]
[1780349125341,57.64,71117.03,0.0,-0.9969,0.0,0.54819]
[1780349125865,57.64,71113.97,0.0,-0.99691,0.0,0.5468]
[1780349130900,57.64,71118.25,0.0,-0.9969,0.0,0.54875]
[1780349131473,57.64,71118.25,0.0,-0.9969,0.0,0.54875]
[1780349134303,57.64,71118.63,0.0,-0.9969,0.0,0.54825]
[1780349135474,57.64,71118.56,0.0,-0.9969,0.0,0.54822]
[1780349135935,57.64,71122.08,0.0,-0.99689,0.0,0.54982]
[1780349136942,57.64,71124.7,0.0,-0.99688,0.0,0.55102]
[1780349137668,57.64,71124.7,0.0,-0.99688,0.0,0.55102]
[1780349137719,57.64,71124.7,0.0,-0.99688,0.0,0.55102]
[1780349137949,57.64,71124.59,0.0,-0.99688,0.0,0.55097]
[1780349142984,57.64,71125.1,0.0,-0.99688,0.0,0.5512]
[1780349147821,57.64,71125.14,0.0,-0.99688,0.0,0.55122]
[1780349147973,57.64,71125.14,0.0,-0.99688,0.0,0.55122]
[1780349154784,57.64,71125.7,0.0,-0.99688,0.0,0.55148]
[1780349154944,57.64,71125.7,0.0,-0.99688,0.0,0.55148]
[1780349154971,57.64,71125.7,0.0,-0.99688,0.0,0.55148]
[1780349154988,57.64,71125.7,0.0,-0.99688,0.0,0.55148]
[1780349162260,57.64,71126.03,0.0,-0.99688,0.0,0.55163]
[1780349164944,57.64,71126.37,0.0,-0.99688,0.0,0.55178]
[1780349164970,57.64,71126.37,0.0,-0.99688,0.0,0.55178]
[1780349164981,57.64,71126.73,0.0,-0.99688,0.0,0.55195]
[1780349165478,57.64,71126.73,0.0,-0.99688,0.0,0.55195]
[1780349165666,57.64,71126.73,0.0,-0.99688,0.0,0.55195]
[1780349171186,57.64,71125.41,0.0,-0.99688,0.0,0.55134]
[1780349174611,57.64,71125.5,0.0,-0.99688,0.0,0.55138]
[1780349174732,57.64,71125.5,0.0,-0.99688,0.0,0.55138]
[1780349175444,57.64,71125.5,0.0,-0.99688,0.0,0.55138]
[1780349175471,57.64,71125.5,0.0,-0.99688,0.0,0.55138]
[1780349175593,57.64,71119.69,0.0,-0.9969,0.0,0.54873]
[1780349176234,57.64,71115.97,0.0,-0.99691,0.0,0.54704]
[1780349178258,57.64,71104.34,0.0,-0.99694,0.0,0.54177]
[1780349179160,57.64,71104.34,0.0,-0.99694,0.0,0.54177]
[1780349179219,57.64,71104.34,0.0,-0.99694,0.0,0.54177]
[1780349179383,57.64,71104.34,0.0,-0.99694,0.0,0.54177]
[1780349179469,57.64,71104.34,0.0,-0.99694,0.0,0.54177]
[1780349179524,57.64,71099.03,0.0,-0.99695,0.0,0.53938]
[1780349180272,57.64,71096.47,0.0,-0.99696,0.0,0.53824]
[1780349182286,57.64,71096.42,0.0,-0.99696,0.0,0.53821]
[1780349187001,57.64,71095.2,0.0,-0.99696,0.0,0.53767]
[1780349187068,57.64,71094.86,0.0,-0.99696,0.0,0.53751]
[1780349187239,57.64,71094.86,0.0,-0.99696,0.0,0.53751]
[1780349187344,57.64,71094.86,0.0,-0.99696,0.0,0.53751]
[1780349187471,57.64,71094.86,0.0,-0.99696,0.0,0.53751]
[1780349187569,57.64,71095.74,0.0,-0.99696,0.0,0.53791]
[1780349193366,57.64,71095.71,0.0,-0.99697,0.0,0.53723]
[1780349194373,57.64,71094.01,0.0,-0.99697,0.0,0.53647]
[1780349196549,57.64,71095.34,0.0,-0.99697,0.0,0.53707]
[1780349196720,57.64,71095.34,0.0,-0.99697,0.0,0.53707]
[1780349196958,57.64,71095.34,0.0,-0.99697,0.0,0.53707]
[1780349196971,57.64,71095.34,0.0,-0.99697,0.0,0.53707]
[1780349197060,57.64,71095.44,0.0,-0.99697,0.0,0.53711]
[1780349198401,57.64,71093.33,0.0,-0.99697,0.0,0.53617]
[1780349200330,57.64,71092.8,0.0,-0.99697,0.0,0.53593]
[1780349202429,57.64,71090.78,0.0,-0.99698,0.0,0.53503]
[1780349203121,57.64,71090.78,0.0,-0.99698,0.0,0.53503]
[1780349203220,57.64,71090.78,0.0,-0.99698,0.0,0.53503]
[1780349203913,57.64,71090.78,0.0,-0.99698,0.0,0.53503]
[1780349203970,57.64,71090.78,0.0,-0.99698,0.0,0.53503]
[1780349204064,57.64,71088.46,0.0,-0.99699,0.0,0.534]
[1780349208912,57.64,71088.44,0.0,-0.99699,0.0,0.53399]
[1780349208971,57.64,71088.44,0.0,-0.99699,0.0,0.53399]
[1780349210485,57.64,71086.51,0.0,-0.99699,0.0,0.53313]
[1780349212499,57.64,71083.89,0.0,-0.997,0.0,0.53197]
[1780349213506,57.64,71081.16,0.0,-0.99701,0.0,0.53075]
[1780349214275,57.64,71081.16,0.0,-0.99701,0.0,0.53075]
[1780349214470,57.64,71081.16,0.0,-0.99701,0.0,0.53075]
[1780349214747,57.64,71081.16,0.0,-0.99701,0.0,0.53075]
[1780349214969,57.64,71081.16,0.0,-0.99701,0.0,0.53075]
[1780349215071,57.64,71081.16,0.0,-0.99701,0.0,0.53075]
[1780349220555,57.64,71080.34,0.0,-0.99701,0.0,0.53039]
[1780349224034,57.64,71080.88,0.0,-0.99701,0.0,0.53063]
[1780349224080,57.64,71087.23,0.0,-0.99699,0.0,0.53345]
[1780349224219,57.64,71087.23,0.0,-0.99699,0.0,0.53345]
[1780349224687,57.64,71087.23,0.0,-0.99699,0.0,0.53345]
[1780349224720,57.64,71087.23,0.0,-0.99699,0.0,0.53345]
[1780349224821,57.64,71087.1,0.0,-0.99699,0.0,0.53339]
[1780349226597,57.64,71089.28,0.0,-0.99698,0.0,0.53436]
[1780349227604,57.64,71092.6,0.0,-0.99697,0.0,0.53584]
[1780349228724,57.64,71092.6,0.0,-0.99697,0.0,0.53584]
[1780349228734,57.64,71055.32,0.0,-0.99708,0.0,0.51941]
[1780349229915,57.64,71055.32,0.0,-0.99708,0.0,0.51941]
[1780349230015,57.64,71027.52,0.0,-0.99715,0.0,0.50744]
[1780349230624,57.64,71023.34,0.0,-0.99716,0.0,0.50567]
[1780349232105,57.64,71023.34,0.0,-0.99716,0.0,0.50567]
[1780349232639,57.64,71021.9,0.0,-0.99716,0.0,0.50505]
[1780349234653,57.64,71019.37,0.0,-0.99717,0.0,0.50398]
[1780349235659,57.64,71016.53,0.0,-0.99718,0.0,0.50278]
[1780349240695,57.64,71016.18,0.0,-0.99718,0.0,0.50263]
[1780349242873,57.64,71016.4,0.0,-0.99718,0.0,0.50272]
[1780349242970,57.64,71016.4,0.0,-0.99718,0.0,0.50272]
[1780349242974,57.64,71016.54,0.0,-0.99718,0.0,0.50278]
[1780349243716,57.64,71014.49,0.0,-0.99718,0.0,0.50192]
[1780349245966,57.64,71015.72,0.0,-0.99718,0.0,0.50244]
[1780349246067,57.64,71023.84,0.0,-0.99716,0.0,0.50588]
[1780349247151,57.64,71023.84,0.0,-0.99716,0.0,0.50588]
[1780349246737,57.64,71025.75,0.0,-0.99715,0.0,0.50669]
[1780349247298,57.64,71025.75,0.0,-0.99715,0.0,0.50669]
[1780349247470,57.64,71025.75,0.0,-0.99715,0.0,0.50669]
[1780349247744,57.64,71025.67,0.0,-0.99715,0.0,0.50666]
[1780349252778,57.64,71026.18,0.0,-0.99716,0.0,0.50624]
[1780349253913,57.64,71026.18,0.0,-0.99716,0.0,0.50624]
[1780349253971,57.64,71026.18,0.0,-0.99716,0.0,0.50624]
[1780349254015,57.64,71021.62,0.0,-0.99717,0.0,0.5043]
[1780349254793,57.64,71017.46,0.0,-0.99718,0.0,0.50254]
[1780349255938,57.64,71017.46,0.0,-0.99718,0.0,0.50254]
[1780349255971,57.64,71017.46,0.0,-0.99718,0.0,0.50254]
[1780349259828,57.64,71018.79,0.0,-0.99718,0.0,0.50311]
[1780349261130,57.64,71018.79,0.0,-0.99718,0.0,0.50311]
[1780349260915,57.64,71023.22,0.0,-0.99716,0.0,0.50498]
[1780349261220,57.64,71023.22,0.0,-0.99716,0.0,0.50498]
[1780349261842,57.64,71029.02,0.0,-0.99715,0.0,0.50745]
[1780349262481,57.64,71029.02,0.0,-0.99715,0.0,0.50745]
[1780349262720,57.64,71029.02,0.0,-0.99715,0.0,0.50745]
[1780349262849,57.64,71032.58,0.0,-0.99714,0.0,0.50897]
[1780349264863,57.64,71035.39,0.0,-0.99713,0.0,0.51017]
[1780349265742,57.64,71035.39,0.0,-0.99713,0.0,0.51017]
[1780349265970,57.64,71035.39,0.0,-0.99713,0.0,0.51017]
[1780349265993,57.64,71038.22,0.0,-0.99712,0.0,0.51139]
[1780349267884,57.64,71041.9,0.0,-0.99711,0.0,0.51297]
[1780349268891,57.64,71043.1,0.0,-0.99711,0.0,0.51348]
[1780349269338,57.64,71043.1,0.0,-0.99711,0.0,0.51348]
[1780349269470,57.64,71043.1,0.0,-0.99711,0.0,0.51348]
[1780349271912,57.64,71046.89,0.0,-0.9971,0.0,0.51512]
[1780349272919,57.64,71048.77,0.0,-0.9971,0.0,0.51593]
[1780349273747,57.64,71048.77,0.0,-0.9971,0.0,0.51593]
[1780349273970,57.64,71048.77,0.0,-0.9971,0.0,0.51593]
[1780349273995,57.64,71048.95,0.0,-0.9971,0.0,0.51601]
[1780349274976,57.64,71048.95,0.0,-0.9971,0.0,0.51601]
[1780349275221,57.64,71048.97,0.0,-0.9971,0.0,0.51602]
[1780349279617,57.64,71049.11,0.0,-0.9971,0.0,0.51608]
[1780349282502,57.64,71049.51,0.0,-0.99709,0.0,0.51625]
[1780349282719,57.64,71049.51,0.0,-0.99709,0.0,0.51625]
[1780349291044,57.64,71049.95,0.0,-0.99709,0.0,0.51644]
[1780349292052,57.64,71054.04,0.0,-0.99708,0.0,0.51821]
[1780349293059,57.64,71057.92,0.0,-0.99707,0.0,0.5199]
[1780349294150,57.64,71057.92,0.0,-0.99707,0.0,0.5199]
[1780349294220,57.64,71058.15,0.0,-0.99707,0.0,0.52]
[1780349297087,57.64,71059.99,0.0,-0.99707,0.0,0.5208]
[1780349298093,57.64,71062.03,0.0,-0.99706,0.0,0.52169]
[1780349299101,57.64,71063.61,0.0,-0.99706,0.0,0.52238]
[1780349302287,57.64,71064.43,0.0,-0.99705,0.0,0.52274]
[1780349302469,57.64,71064.43,0.0,-0.99705,0.0,0.52274]
[1780349303129,57.64,71064.79,0.0,-0.99705,0.0,0.5229]
[1780349304092,57.64,71064.79,0.0,-0.99705,0.0,0.5229]
[1780349304219,57.64,71064.76,0.0,-0.99705,0.0,0.52288]
[1780349310178,57.64,71062.35,0.0,-0.99706,0.0,0.52183]
[1780349311039,57.64,71062.35,0.0,-0.99706,0.0,0.52183]
[1780349313199,57.64,71064.41,0.0,-0.99706,0.0,0.52208]
[1780349314205,57.64,71066.44,0.0,-0.99705,0.0,0.52297]
[1780349316181,57.64,71066.66,0.0,-0.99705,0.0,0.52307]
[1780349316219,57.64,71066.66,0.0,-0.99705,0.0,0.52307]
[1780349321255,57.64,71064.06,0.0,-0.99706,0.0,0.52193]
[1780349325200,57.64,71063.82,0.0,-0.99706,0.0,0.52182]
[1780349325219,57.64,71063.82,0.0,-0.99706,0.0,0.52182]
[1780349325223,57.64,71062.57,0.0,-0.99706,0.0,0.52128]
[1780349325283,57.64,71057.21,0.0,-0.99708,0.0,0.51895]
[1780349327570,57.64,71055.15,0.0,-0.99708,0.0,0.51805]
[1780349330798,57.64,71054.83,0.0,-0.99708,0.0,0.51791]
[1780349330974,57.64,71054.83,0.0,-0.99708,0.0,0.51791]
[1780349330992,57.64,71047.53,0.0,-0.9971,0.0,0.51475]
[1780349331690,57.64,71047.53,0.0,-0.9971,0.0,0.51475]
[1780349331718,57.64,71047.53,0.0,-0.9971,0.0,0.51475]
[1780349331787,57.64,71046.57,0.0,-0.99711,0.0,0.51434]
[1780349333339,57.64,71042.79,0.0,-0.99712,0.0,0.51271]
[1780349335574,57.64,71044.39,0.0,-0.99711,0.0,0.5134]
[1780349335719,57.64,71044.39,0.0,-0.99711,0.0,0.5134]
[1780349341598,57.64,71042.67,0.0,-0.99712,0.0,0.51266]
[1780349341722,57.64,71042.67,0.0,-0.99712,0.0,0.51266]
[1780349342581,57.64,71042.61,0.0,-0.99712,0.0,0.51263]
[1780349342720,57.64,71042.61,0.0,-0.99712,0.0,0.51263]
[1780349342822,57.64,71042.64,0.0,-0.99712,0.0,0.51265]
[1780349343798,57.64,71042.64,0.0,-0.99712,0.0,0.51265]
[1780349350458,57.64,71043.11,0.0,-0.99712,0.0,0.51285]
[1780349354358,57.64,71043.25,0.0,-0.99711,0.0,0.51291]
[1780349354469,57.64,71043.25,0.0,-0.99711,0.0,0.51291]
[1780349357695,57.64,71043.87,0.0,-0.99711,0.0,0.51318]
[1780349357721,57.64,71043.87,0.0,-0.99711,0.0,0.51318]
[1780349357820,57.64,71050.2,0.0,-0.9971,0.0,0.51591]
[1780349359867,57.64,71049.59,0.0,-0.9971,0.0,0.51564]
[1780349359970,57.64,71049.59,0.0,-0.9971,0.0,0.51564]
[1780349360203,57.64,71050.17,0.0,-0.9971,0.0,0.51589]
[1780349366571,57.64,71048.22,0.0,-0.9971,0.0,0.51505]
[1780349367911,57.64,71048.22,0.0,-0.9971,0.0,0.51505]
[1780349367971,57.64,71048.22,0.0,-0.9971,0.0,0.51505]
[1780349369687,57.64,71048.8,0.0,-0.9971,0.0,0.5153]
[1780349369719,57.64,71048.8,0.0,-0.9971,0.0,0.5153]
[1780349369788,57.64,71048.22,0.0,-0.9971,0.0,0.51505]
[1780349375112,57.64,71048.07,0.0,-0.99711,0.0,0.51435]
[1780349381676,57.64,71048.03,0.0,-0.99711,0.0,0.51433]
[1780349386710,57.64,71047.85,0.0,-0.99711,0.0,0.51425]
[1780349391747,57.64,71047.98,0.0,-0.99711,0.0,0.51431]
[1780349395775,57.64,71055.39,0.0,-0.99709,0.0,0.51751]
[1780349396909,57.64,71055.39,0.0,-0.99709,0.0,0.51751]
[1780349396973,57.64,71055.39,0.0,-0.99709,0.0,0.51751]
[1780349397008,57.64,71061.15,0.0,-0.99707,0.0,0.52001]
[1780349398796,57.64,71062.61,0.0,-0.99707,0.0,0.52065]
[1780349401264,57.64,71064.55,0.0,-0.99706,0.0,0.5215]
[1780349401302,57.64,71067.22,0.0,-0.99705,0.0,0.52266]
[1780349401469,57.64,71067.22,0.0,-0.99705,0.0,0.52266]
[1780349402160,57.64,71067.22,0.0,-0.99705,0.0,0.52266]
[1780349402219,57.64,71067.22,0.0,-0.99705,0.0,0.52266]
[1780349402246,57.64,71067.72,0.0,-0.99705,0.0,0.52288]
[1780349404838,57.64,71070.3,0.0,-0.99705,0.0,0.52401]
[1780349405845,57.64,71074.91,0.0,-0.99703,0.0,0.52603]
[1780349408315,57.64,71074.46,0.0,-0.99703,0.0,0.52584]
[1780349408470,57.64,71074.5,0.0,-0.99703,0.0,0.52585]
[1780349411887,57.64,71078.69,0.0,-0.99702,0.0,0.5277]
[1780349413782,57.64,71079.94,0.0,-0.99702,0.0,0.52825]
[1780349413975,57.64,71079.94,0.0,-0.99702,0.0,0.52825]
[1780349414783,57.64,71079.33,0.0,-0.99702,0.0,0.52798]
[1780349414972,57.64,71079.33,0.0,-0.99702,0.0,0.52798]
[1780349414989,57.64,71079.47,0.0,-0.99702,0.0,0.52804]
[1780349418936,57.64,71072.04,0.0,-0.99704,0.0,0.52477]
[1780349419972,57.64,71072.04,0.0,-0.99704,0.0,0.52477]
[1780349420221,57.64,71072.04,0.0,-0.99704,0.0,0.52477]
[1780349420233,57.64,71067.17,0.0,-0.99705,0.0,0.52264]
[1780349421957,57.64,71063.95,0.0,-0.99706,0.0,0.52123]
[1780349422443,57.64,71063.95,0.0,-0.99706,0.0,0.52123]
[1780349422470,57.64,71063.95,0.0,-0.99706,0.0,0.52123]
[1780349422963,57.64,71063.92,0.0,-0.99706,0.0,0.52122]
[1780349425459,57.64,71062.64,0.0,-0.99707,0.0,0.52066]
[1780349425469,57.64,71062.64,0.0,-0.99707,0.0,0.52066]
[1780349431020,57.64,71062.69,0.0,-0.99707,0.0,0.52004]
[1780349433124,57.64,71062.79,0.0,-0.99707,0.0,0.52008]
[1780349433220,57.64,71062.79,0.0,-0.99707,0.0,0.52008]
[1780349433282,57.64,71062.79,0.0,-0.99707,0.0,0.52008]
[1780349433469,57.64,71062.83,0.0,-0.99707,0.0,0.5201]
[1780349434041,57.64,71062.96,0.0,-0.99707,0.0,0.52016]
[1780349438174,57.64,71063.61,0.0,-0.99707,0.0,0.52044]
[1780349444111,57.64,71063.9,0.0,-0.99707,0.0,0.52057]
[1780349449069,57.64,71063.51,0.0,-0.99707,0.0,0.5204]
[1780349449220,57.64,71063.51,0.0,-0.99707,0.0,0.5204]
[1780349455188,57.64,71063.39,0.0,-0.99707,0.0,0.52034]
[1780349460224,57.64,71063.41,0.0,-0.99707,0.0,0.52035]
[1780349462943,57.64,71064.58,0.0,-0.99707,0.0,0.52086]
[1780349462970,57.64,71064.58,0.0,-0.99707,0.0,0.52086]
[1780349463655,57.64,71064.75,0.0,-0.99706,0.0,0.52094]
[1780349463720,57.64,71064.75,0.0,-0.99706,0.0,0.52094]
[1780349464252,57.64,71064.86,0.0,-0.99706,0.0,0.52098]
[1780349470294,57.64,71064.74,0.0,-0.99706,0.0,0.52093]
[1780349472308,57.64,71067.15,0.0,-0.99706,0.0,0.52198]
[1780349472868,57.64,71067.15,0.0,-0.99706,0.0,0.52198]
[1780349472971,57.64,71067.15,0.0,-0.99706,0.0,0.52198]
[1780349478870,57.64,71068.41,0.0,-0.99705,0.0,0.52253]
[1780349479220,57.64,71068.41,0.0,-0.99705,0.0,0.52253]
[1780349485399,57.64,71068.3,0.0,-0.99706,0.0,0.52249]
[1780349485834,57.64,71068.3,0.0,-0.99706,0.0,0.52249]
[1780349485970,57.64,71068.3,0.0,-0.99706,0.0,0.52249]
[1780349486488,57.64,71068.3,0.0,-0.99706,0.0,0.52249]
[1780349486719,57.64,71068.3,0.0,-0.99706,0.0,0.52249]
[1780349486770,57.64,71067.96,0.0,-0.99706,0.0,0.52234]
[1780349492448,57.64,71068.81,0.0,-0.99706,0.0,0.52206]
[1780349502518,57.64,71070.97,0.0,-0.99705,0.0,0.523]
[1780349503674,57.64,71070.97,0.0,-0.99705,0.0,0.523]
[1780349503720,57.64,71070.97,0.0,-0.99705,0.0,0.523]
[1780349504425,57.64,71071.0,0.0,-0.99705,0.0,0.52302]
[1780349504470,57.64,71071.0,0.0,-0.99705,0.0,0.52302]
[1780349507553,57.64,71071.34,0.0,-0.99705,0.0,0.52317]
[1780349510840,57.64,71071.32,0.0,-0.99705,0.0,0.52316]
[1780349510971,57.64,71071.32,0.0,-0.99705,0.0,0.52316]
[1780349511249,57.64,71071.32,0.0,-0.99705,0.0,0.52316]
[1780349511255,57.64,71072.99,0.0,-0.99705,0.0,0.52389]
[1780349511469,57.64,71072.99,0.0,-0.99705,0.0,0.52389]
[1780349511582,57.64,71075.72,0.0,-0.99704,0.0,0.52509]
[1780349520975,57.64,71077.01,0.0,-0.99704,0.0,0.52565]
[1780349521220,57.64,71077.01,0.0,-0.99704,0.0,0.52565]
[1780349526510,57.64,71076.37,0.0,-0.99704,0.0,0.52537]
[1780349529219,57.64,71076.37,0.0,-0.99704,0.0,0.52537]
[1780349531088,57.64,71076.05,0.0,-0.99704,0.0,0.52523]
[1780349531222,57.64,71076.05,0.0,-0.99704,0.0,0.52523]
[1780349531321,57.64,71076.15,0.0,-0.99704,0.0,0.52528]
[1780349533718,57.64,71076.15,0.0,-0.99704,0.0,0.52528]
[1780349533972,57.64,71076.15,0.0,-0.99704,0.0,0.52528]
[1780349539269,57.64,71073.96,0.0,-0.99704,0.0,0.52431]
[1780349539309,57.64,71072.49,0.0,-0.99705,0.0,0.52367]
[1780349539469,57.64,71072.49,0.0,-0.99705,0.0,0.52367]
[1780349539547,57.64,71072.49,0.0,-0.99705,0.0,0.52367]
[1780349539720,57.64,71072.49,0.0,-0.99705,0.0,0.52367]
[1780349544848,57.64,71071.51,0.0,-0.99705,0.0,0.52324]
[1780349549753,57.64,71070.8,0.0,-0.99705,0.0,0.52293]
[1780349549971,57.64,71070.8,0.0,-0.99705,0.0,0.52293]
[1780349550571,57.64,71070.94,0.0,-0.99705,0.0,0.52299]
[1780349550719,57.64,71070.94,0.0,-0.99705,0.0,0.52299]
[1780349550861,57.64,71070.95,0.0,-0.99705,0.0,0.523]
[1780349556903,57.64,71070.77,0.0,-0.99706,0.0,0.52227]
[1780349560779,57.64,71070.66,0.0,-0.99706,0.0,0.52222]
[1780349560971,57.64,71070.66,0.0,-0.99706,0.0,0.52222]
[1780349567063,57.64,71070.68,0.0,-0.99706,0.0,0.52223]
[1780349569219,57.64,71070.71,0.0,-0.99706,0.0,0.52224]
[1780349575301,57.64,71071.66,0.0,-0.99705,0.0,0.52266]
[1780349575469,57.64,71071.66,0.0,-0.99705,0.0,0.52266]
[1780349575416,57.64,71074.74,0.0,-0.99704,0.0,0.52401]
[1780349575793,57.64,71074.74,0.0,-0.99704,0.0,0.52401]
[1780349575970,57.64,71074.74,0.0,-0.99704,0.0,0.52401]
[1780349576038,57.64,71078.18,0.0,-0.99704,0.0,0.52552]
[1780349581073,57.64,71078.04,0.0,-0.99704,0.0,0.52545]
[1780349583750,57.64,71078.11,0.0,-0.99704,0.0,0.52549]
[1780349583971,57.64,71078.11,0.0,-0.99704,0.0,0.52549]
[1780349589079,57.64,71077.99,0.0,-0.99704,0.0,0.52543]
[1780349594164,57.64,71077.98,0.0,-0.99704,0.0,0.52543]
[1780349595536,57.64,71077.52,0.0,-0.99704,0.0,0.52523]
[1780349595720,57.64,71077.52,0.0,-0.99704,0.0,0.52523]
[1780349596319,57.64,71077.52,0.0,-0.99704,0.0,0.52523]
[1780349596470,57.64,71077.52,0.0,-0.99704,0.0,0.52523]
[1780349596420,57.64,71077.52,0.0,-0.99704,0.0,0.52523]
[1780349598192,57.64,71074.31,0.0,-0.99705,0.0,0.52382]
[1780349602219,57.64,71071.91,0.0,-0.99705,0.0,0.52277]
[1780349603503,57.64,71071.91,0.0,-0.99705,0.0,0.52277]
[1780349603673,57.64,71071.9,0.0,-0.99705,0.0,0.52276]
[1780349608262,57.64,71068.21,0.0,-0.99706,0.0,0.52115]
[1780349608790,57.64,71068.21,0.0,-0.99706,0.0,0.52115]
[1780349608972,57.64,71068.21,0.0,-0.99706,0.0,0.52115]
[1780349609417,57.64,71068.21,0.0,-0.99706,0.0,0.52115]
[1780349609470,57.64,71068.21,0.0,-0.99706,0.0,0.52115]
[1780349609464,57.64,71064.5,0.0,-0.99707,0.0,0.51953]
[1780349616317,57.64,71064.66,0.0,-0.99708,0.0,0.51896]
[1780349617466,57.64,71064.66,0.0,-0.99708,0.0,0.51896]
[1780349617718,57.64,71063.84,0.0,-0.99708,0.0,0.5186]
[1780349618482,57.64,71063.84,0.0,-0.99708,0.0,0.5186]
[1780349618522,57.64,71063.86,0.0,-0.99708,0.0,0.51861]
[1780349618719,57.64,71063.86,0.0,-0.99708,0.0,0.51861]
[1780349624883,57.64,71064.18,0.0,-0.99708,0.0,0.51875]
[1780349630420,57.64,71064.18,0.0,-0.99708,0.0,0.51875]
[1780349632523,57.64,71064.18,0.0,-0.99708,0.0,0.51875]
[1780349632718,57.64,71062.64,0.0,-0.99708,0.0,0.51808]
[1780349633371,57.64,71062.64,0.0,-0.99708,0.0,0.51808]
[1780349633469,57.64,71062.64,0.0,-0.99708,0.0,0.51808]
[1780349633525,57.64,71062.3,0.0,-0.99708,0.0,0.51793]
[1780349637468,57.64,71059.71,0.0,-0.99709,0.0,0.51681]
[1780349638476,57.64,71055.2,0.0,-0.9971,0.0,0.51486]
[1780349638729,57.64,71055.2,0.0,-0.9971,0.0,0.51486]
[1780349638971,57.64,71055.2,0.0,-0.9971,0.0,0.51486]
[1780349639483,57.64,71050.26,0.0,-0.99711,0.0,0.51273]
[1780349640490,57.64,71047.43,0.0,-0.99712,0.0,0.51151]
[1780349642868,57.64,71045.35,0.0,-0.99713,0.0,0.51062]
[1780349642971,57.64,71045.35,0.0,-0.99713,0.0,0.51062]
[1780349643511,57.64,71043.07,0.0,-0.99713,0.0,0.50964]
[1780349648509,57.64,71043.29,0.0,-0.99713,0.0,0.50974]
[1780349648719,57.64,71042.87,0.0,-0.99713,0.0,0.50956]
[1780349649554,57.64,71038.64,0.0,-0.99714,0.0,0.50775]
[1780349650561,57.64,71033.35,0.0,-0.99716,0.0,0.50549]
[1780349652336,57.64,71033.35,0.0,-0.99716,0.0,0.50549]
[1780349652469,57.64,71033.35,0.0,-0.99716,0.0,0.50549]
[1780349652437,57.64,71033.2,0.0,-0.99716,0.0,0.50543]
[1780349655220,57.64,71032.89,0.0,-0.99716,0.0,0.5053]
[1780349657602,57.64,71032.04,0.0,-0.99716,0.0,0.50494]
[1780349657720,57.64,71032.04,0.0,-0.99716,0.0,0.50494]
[1780349657821,57.64,71029.37,0.0,-0.99717,0.0,0.5038]
[1780349663652,57.64,71040.27,0.0,-0.99714,0.0,0.50844]
[1780349664592,57.64,71040.27,0.0,-0.99714,0.0,0.50844]
[1780349664608,57.64,71040.27,0.0,-0.99714,0.0,0.50844]
[1780349664719,57.64,71040.27,0.0,-0.99714,0.0,0.50844]
[1780349664820,57.64,71042.16,0.0,-0.99714,0.0,0.50925]
[1780349668687,57.64,71044.81,0.0,-0.99713,0.0,0.51039]
[1780349670401,57.64,71044.81,0.0,-0.99713,0.0,0.51039]
[1780349670471,57.64,71044.81,0.0,-0.99713,0.0,0.51039]
[1780349670548,57.64,71044.57,0.0,-0.99713,0.0,0.51028]
[1780349670721,57.64,71044.57,0.0,-0.99713,0.0,0.51028]
[1780349670972,57.64,71044.57,0.0,-0.99713,0.0,0.51028]
[1780349671708,57.64,71040.07,0.0,-0.99714,0.0,0.50772]
[1780349674267,57.64,71040.03,0.0,-0.99714,0.0,0.50771]
[1780349674350,57.64,71040.03,0.0,-0.99714,0.0,0.50771]
[1780349674469,57.64,71040.03,0.0,-0.99714,0.0,0.50771]
[1780349674512,57.64,71039.97,0.0,-0.99714,0.0,0.50768]
[1780349680033,57.64,71038.92,0.0,-0.99715,0.0,0.50723]
[1780349685595,57.64,71037.77,0.0,-0.99715,0.0,0.50674]
[1780349685720,57.64,71037.3,0.0,-0.99715,0.0,0.50654]
[1780349685987,57.64,71037.3,0.0,-0.99715,0.0,0.50654]
[1780349686219,57.64,71037.3,0.0,-0.99715,0.0,0.50654]
[1780349686242,57.64,71037.22,0.0,-0.99715,0.0,0.50651]
[1780349689843,57.64,71036.37,0.0,-0.99715,0.0,0.50615]
[1780349692899,57.64,71037.2,0.0,-0.99715,0.0,0.5065]
[1780349692971,57.64,71037.2,0.0,-0.99715,0.0,0.5065]
[1780349693295,57.64,71037.2,0.0,-0.99715,0.0,0.5065]
[1780349693470,57.64,71037.2,0.0,-0.99715,0.0,0.5065]
[1780349693541,57.64,71041.24,0.0,-0.99714,0.0,0.50822]
[1780349698902,57.64,71042.68,0.0,-0.99714,0.0,0.50884]
[1780349702417,57.64,71042.76,0.0,-0.99714,0.0,0.50887]
[1780349702471,57.64,71042.76,0.0,-0.99714,0.0,0.50887]
[1780349702571,57.64,71043.0,0.0,-0.99714,0.0,0.50897]
[1780349702638,57.64,71043.0,0.0,-0.99714,0.0,0.50897]
[1780349702721,57.64,71043.0,0.0,-0.99714,0.0,0.50897]
[1780349709980,57.64,71043.34,0.0,-0.99714,0.0,0.50912]
[1780349715601,57.64,71043.03,0.0,-0.99714,0.0,0.50899]
[1780349715718,57.64,71043.04,0.0,-0.99714,0.0,0.50899]
[1780349717029,57.64,71039.8,0.0,-0.99714,0.0,0.50761]
[1780349717944,57.64,71039.8,0.0,-0.99714,0.0,0.50761]
[1780349717971,57.64,71039.8,0.0,-0.99714,0.0,0.50761]
[1780349718036,57.64,71041.69,0.0,-0.99714,0.0,0.50841]
[1780349723071,57.64,71041.09,0.0,-0.99714,0.0,0.50816]
[1780349728315,57.64,71041.09,0.0,-0.99714,0.0,0.50816]
[1780349733196,57.64,71041.11,0.0,-0.99714,0.0,0.50753]
[1780349733220,57.64,71041.11,0.0,-0.99714,0.0,0.50753]
[1780349739183,57.64,71040.94,0.0,-0.99715,0.0,0.50746]
[1780349748250,57.64,71040.28,0.0,-0.99715,0.0,0.50718]
[1780349750532,57.64,71039.7,0.0,-0.99715,0.0,0.50693]
[1780349750719,57.64,71039.66,0.0,-0.99715,0.0,0.50691]
[1780349753115,57.64,71039.65,0.0,-0.99715,0.0,0.50691]
[1780349753219,57.64,71039.65,0.0,-0.99715,0.0,0.50691]
[1780349753320,57.64,71039.65,0.0,-0.99715,0.0,0.50691]
[1780349756307,57.64,71037.02,0.0,-0.99716,0.0,0.50579]
[1780349758321,57.64,71039.16,0.0,-0.99715,0.0,0.5067]
[1780349760168,57.64,71037.13,0.0,-0.99716,0.0,0.50584]
[1780349760219,57.64,71037.13,0.0,-0.99716,0.0,0.50584]
[1780349766377,57.64,71038.49,0.0,-0.99715,0.0,0.50641]
[1780349768391,57.64,71032.8,0.0,-0.99717,0.0,0.504]
[1780349769407,57.64,71032.8,0.0,-0.99717,0.0,0.504]
[1780349769469,57.64,71032.8,0.0,-0.99717,0.0,0.504]
[1780349769508,57.64,71032.4,0.0,-0.99717,0.0,0.50383]
[1780349770098,57.64,71032.4,0.0,-0.99717,0.0,0.50383]
[1780349770219,57.64,71032.4,0.0,-0.99717,0.0,0.50383]
[1780349773472,57.64,71034.19,0.0,-0.99716,0.0,0.50459]
[1780349773570,57.64,71033.84,0.0,-0.99716,0.0,0.50444]
[1780349773719,57.64,71033.84,0.0,-0.99716,0.0,0.50444]
[1780349777456,57.64,71030.02,0.0,-0.99717,0.0,0.50282]
[1780349778463,57.64,71024.12,0.0,-0.99719,0.0,0.50033]
[1780349779238,57.64,71024.12,0.0,-0.99719,0.0,0.50033]
[1780349779468,57.64,71024.12,0.0,-0.99719,0.0,0.50033]
[1780349779470,57.64,71021.9,0.0,-0.99719,0.0,0.49939]
[1780349781484,57.64,71019.82,0.0,-0.9972,0.0,0.49852]
[1780349782583,57.64,71019.82,0.0,-0.9972,0.0,0.49852]
[1780349785512,57.64,71016.53,0.0,-0.99721,0.0,0.49714]
[1780349790423,57.64,71016.21,0.0,-0.99721,0.0,0.497]
[1780349790470,57.64,71016.21,0.0,-0.99721,0.0,0.497]
[1780349790547,57.64,71012.82,0.0,-0.99722,0.0,0.49558]
[1780349791399,57.64,71012.82,0.0,-0.99722,0.0,0.49558]
[1780349791469,57.64,71012.82,0.0,-0.99722,0.0,0.49558]
[1780349792561,57.64,71009.25,0.0,-0.99723,0.0,0.49347]
[1780349794949,57.64,71008.31,0.0,-0.99723,0.0,0.49308]
[1780349794971,57.64,71008.31,0.0,-0.99723,0.0,0.49308]
[1780349795582,57.64,71006.11,0.0,-0.99724,0.0,0.49216]
[1780349797596,57.64,71000.5,0.0,-0.99725,0.0,0.48984]
[1780349799256,57.64,70999.11,0.0,-0.99726,0.0,0.48926]
[1780349799469,57.64,70999.11,0.0,-0.99726,0.0,0.48926]
[1780349803661,57.64,70994.1,0.0,-0.99727,0.0,0.48719]
[1780349804709,57.64,70994.1,0.0,-0.99727,0.0,0.48719]
[1780349804716,57.64,70992.68,0.0,-0.99727,0.0,0.48661]
[1780349805130,57.64,70992.68,0.0,-0.99727,0.0,0.48661]
[1780349805222,57.64,70992.68,0.0,-0.99727,0.0,0.48661]
[1780349805675,57.64,70994.66,0.0,-0.99727,0.0,0.48742]
[1780349806682,57.64,70992.6,0.0,-0.99727,0.0,0.48658]
[1780349811717,57.64,70993.89,0.0,-0.99727,0.0,0.48711]
[1780349812723,57.64,70993.89,0.0,-0.99727,0.0,0.48711]
[1780349813082,57.64,70994.61,0.0,-0.99727,0.0,0.4874]
[1780349813220,57.64,70994.61,0.0,-0.99727,0.0,0.4874]
[1780349813386,57.64,70994.61,0.0,-0.99727,0.0,0.4874]
[1780349813469,57.64,70994.61,0.0,-0.99727,0.0,0.4874]
[1780349813566,57.64,70994.61,0.0,-0.99727,0.0,0.4874]
[1780349815746,57.64,70998.89,0.0,-0.99726,0.0,0.48917]
[1780349818059,57.64,70999.85,0.0,-0.99725,0.0,0.48957]
[1780349818219,57.64,70999.85,0.0,-0.99725,0.0,0.48957]
[1780349818339,57.64,70999.85,0.0,-0.99725,0.0,0.48957]
[1780349818469,57.64,70999.85,0.0,-0.99725,0.0,0.48957]
[1780349818559,57.64,70999.94,0.0,-0.99725,0.0,0.4896]
[1780349818767,57.64,71003.07,0.0,-0.99725,0.0,0.4909]
[1780349821223,57.64,71004.31,0.0,-0.99724,0.0,0.49142]
[1780349821551,57.64,71005.27,0.0,-0.99724,0.0,0.49181]
[1780349821796,57.64,71008.26,0.0,-0.99723,0.0,0.49306]
[1780349823223,57.64,71008.26,0.0,-0.99723,0.0,0.49306]
[1780349823472,57.64,71008.26,0.0,-0.99723,0.0,0.49306]
[1780349827158,57.64,71008.8,0.0,-0.99723,0.0,0.49328]
[1780349827220,57.64,71008.8,0.0,-0.99723,0.0,0.49328]
[1780349827260,57.64,71008.79,0.0,-0.99723,0.0,0.49328]
[1780349828475,57.64,71008.79,0.0,-0.99723,0.0,0.49328]
[1780349828719,57.64,71008.79,0.0,-0.99723,0.0,0.49328]
[1780349833418,57.64,71009.26,0.0,-0.99723,0.0,0.49347]
[1780349833880,57.64,71012.46,0.0,-0.99722,0.0,0.49481]
[1780349835218,57.64,71012.46,0.0,-0.99722,0.0,0.49481]
[1780349835412,57.64,71012.46,0.0,-0.99722,0.0,0.49481]
[1780349835470,57.64,71012.46,0.0,-0.99722,0.0,0.49481]
[1780349835541,57.64,71014.48,0.0,-0.99722,0.0,0.49565]
[1780349835894,57.64,71018.22,0.0,-0.99721,0.0,0.49722]
[1780349839616,57.64,71018.53,0.0,-0.99721,0.0,0.49735]
[1780349839719,57.64,71018.53,0.0,-0.99721,0.0,0.49735]
[1780349839743,57.64,71018.53,0.0,-0.99721,0.0,0.49735]
[1780349839748,57.64,71019.64,0.0,-0.9972,0.0,0.49781]
[1780349839971,57.64,71019.64,0.0,-0.9972,0.0,0.49781]
[1780349846427,57.64,71019.53,0.0,-0.9972,0.0,0.49777]
[1780349846469,57.64,71019.53,0.0,-0.9972,0.0,0.49777]
[1780349846508,57.64,71023.45,0.0,-0.99719,0.0,0.49942]
[1780349846976,57.64,71023.45,0.0,-0.99719,0.0,0.49942]
[1780349847221,57.64,71023.45,0.0,-0.99719,0.0,0.49942]
[1780349849878,57.64,71021.74,0.0,-0.9972,0.0,0.4987]
[1780349850624,57.64,71021.74,0.0,-0.9972,0.0,0.4987]
[1780349850720,57.64,71021.74,0.0,-0.9972,0.0,0.4987]
[1780349850722,57.64,71027.51,0.0,-0.99718,0.0,0.50113]
[1780349851664,57.64,71027.51,0.0,-0.99718,0.0,0.50113]
[1780349851719,57.64,71027.51,0.0,-0.99718,0.0,0.50113]
[1780349851763,57.64,71029.24,0.0,-0.99718,0.0,0.50123]
[1780349854024,57.64,71032.31,0.0,-0.99717,0.0,0.50253]
[1780349854776,57.64,71032.31,0.0,-0.99717,0.0,0.50253]
[1780349854971,57.64,71032.31,0.0,-0.99717,0.0,0.50253]
[1780349855031,57.64,71035.2,0.0,-0.99717,0.0,0.50375]
[1780349857220,57.64,71037.71,0.0,-0.99716,0.0,0.50482]
[1780349857821,57.64,71037.71,0.0,-0.99716,0.0,0.50482]
[1780349857971,57.64,71037.71,0.0,-0.99716,0.0,0.50482]
[1780349858948,57.64,71039.54,0.0,-0.99716,0.0,0.50559]
[1780349858972,57.64,71039.54,0.0,-0.99716,0.0,0.50559]
[1780349859059,57.64,71040.32,0.0,-0.99715,0.0,0.50593]
[1780349863020,57.64,71040.7,0.0,-0.99715,0.0,0.50609]
[1780349863219,57.64,71040.7,0.0,-0.99715,0.0,0.50609]
[1780349865443,57.64,71040.26,0.0,-0.99715,0.0,0.5059]
[1780349865470,57.64,71040.26,0.0,-0.99715,0.0,0.5059]
[1780349865768,57.64,71040.26,0.0,-0.99715,0.0,0.5059]
[1780349865969,57.64,71041.41,0.0,-0.99715,0.0,0.50639]
[1780349866108,57.64,71040.81,0.0,-0.99715,0.0,0.50613]
[1780349869129,57.64,71042.8,0.0,-0.99715,0.0,0.50698]
[1780349870223,57.64,71042.8,0.0,-0.99715,0.0,0.50698]
[1780349870472,57.64,71042.8,0.0,-0.99715,0.0,0.50698]
[1780349874163,57.64,71046.19,0.0,-0.99714,0.0,0.50843]
[1780349875066,57.64,71046.19,0.0,-0.99714,0.0,0.50843]
[1780349875219,57.64,71046.19,0.0,-0.99714,0.0,0.50843]
[1780349875608,57.64,71046.19,0.0,-0.99714,0.0,0.50843]
[1780349875720,57.64,71046.19,0.0,-0.99714,0.0,0.50843]
[1780349875709,57.64,71047.83,0.0,-0.99713,0.0,0.50913]
[1780349876178,57.64,71049.76,0.0,-0.99713,0.0,0.50996]
[1780349881078,57.64,71051.22,0.0,-0.99713,0.0,0.51058]
[1780349881229,57.64,71051.22,0.0,-0.99713,0.0,0.51058]
[1780349881574,57.64,71039.63,0.0,-0.99716,0.0,0.50563]
[1780349881858,57.64,71039.63,0.0,-0.99716,0.0,0.50563]
[1780349881970,57.64,71039.63,0.0,-0.99716,0.0,0.50563]
[1780349882221,57.64,71033.56,0.0,-0.99717,0.0,0.50306]
[1780349883228,57.64,71033.5,0.0,-0.99717,0.0,0.50303]
[1780349884324,57.64,71033.5,0.0,-0.99717,0.0,0.50303]
[1780349886246,57.64,71033.78,0.0,-0.99717,0.0,0.50315]
[1780349886408,57.64,71033.78,0.0,-0.99717,0.0,0.50315]
[1780349886470,57.64,71033.78,0.0,-0.99717,0.0,0.50315]
[1780349886511,57.64,71033.24,0.0,-0.99717,0.0,0.50292]
[1780349892291,57.64,71032.15,0.0,-0.99718,0.0,0.50246]
[1780349894305,57.64,71038.41,0.0,-0.99716,0.0,0.50511]
[1780349895724,57.64,71038.41,0.0,-0.99716,0.0,0.50511]
[1780349895312,57.64,71039.71,0.0,-0.99716,0.0,0.50567]
[1780349895949,57.64,71039.71,0.0,-0.99716,0.0,0.50567]
[1780349895972,57.64,71039.71,0.0,-0.99716,0.0,0.50567]
[1780349896319,57.64,71045.09,0.0,-0.99714,0.0,0.50796]
[1780349899340,57.64,71047.13,0.0,-0.99714,0.0,0.50883]
[1780349900091,57.64,71047.13,0.0,-0.99714,0.0,0.50883]
[1780349900220,57.64,71047.13,0.0,-0.99714,0.0,0.50883]
[1780349901765,57.64,71048.41,0.0,-0.99713,0.0,0.50938]
[1780349901971,57.64,71048.44,0.0,-0.99713,0.0,0.50939]
[1780349902361,57.64,71047.58,0.0,-0.99713,0.0,0.50902]
[1780349903368,57.64,71045.16,0.0,-0.99714,0.0,0.50799]
[1780349905006,57.64,71044.49,0.0,-0.99714,0.0,0.5077]
[1780349905220,57.64,71044.49,0.0,-0.99714,0.0,0.5077]
[1780349907396,57.64,71039.3,0.0,-0.99716,0.0,0.50549]
[1780349908403,57.64,71037.65,0.0,-0.99716,0.0,0.50479]
[1780349909568,57.64,71037.65,0.0,-0.99716,0.0,0.50479]
[1780349909668,57.64,71037.65,0.0,-0.99716,0.0,0.50479]
[1780349909719,57.64,71037.65,0.0,-0.99716,0.0,0.50479]
[1780349909772,57.64,71036.45,0.0,-0.99716,0.0,0.50428]
[1780349913658,57.64,71034.78,0.0,-0.99717,0.0,0.50294]
[1780349913719,57.64,71034.78,0.0,-0.99717,0.0,0.50294]
[1780349913730,57.64,71030.29,0.0,-0.99718,0.0,0.50104]
[1780349913879,57.64,71030.29,0.0,-0.99718,0.0,0.50104]
[1780349913974,57.64,71030.29,0.0,-0.99718,0.0,0.50104]
[1780349919480,57.64,71030.63,0.0,-0.99718,0.0,0.50119]
[1780349921731,57.64,71030.64,0.0,-0.99718,0.0,0.50119]
[1780349921833,57.64,71030.68,0.0,-0.99718,0.0,0.50121]
[1780349921971,57.64,71030.68,0.0,-0.99718,0.0,0.50121]
[1780349922220,57.64,71030.68,0.0,-0.99718,0.0,0.50121]
[1780349922501,57.64,71030.9,0.0,-0.99718,0.0,0.5013]
[1780349928822,57.64,71031.74,0.0,-0.99718,0.0,0.50166]
[1780349928970,57.64,71031.92,0.0,-0.99718,0.0,0.50173]
[1780349933579,57.64,71033.35,0.0,-0.99718,0.0,0.50234]
[1780349934939,57.64,71033.78,0.0,-0.99717,0.0,0.50252]
[1780349934970,57.64,71033.78,0.0,-0.99717,0.0,0.50252]
[1780349935197,57.64,71033.78,0.0,-0.99717,0.0,0.50252]
[1780349935222,57.64,71033.78,0.0,-0.99717,0.0,0.50252]
[1780349935592,57.64,71034.79,0.0,-0.99717,0.0,0.50295]
[1780349940627,57.64,71035.73,0.0,-0.99717,0.0,0.50334]
[1780349945071,57.64,71035.66,0.0,-0.99717,0.0,0.50331]
[1780349945220,57.64,71035.66,0.0,-0.99717,0.0,0.50331]
[1780349945295,57.64,71035.66,0.0,-0.99717,0.0,0.50331]
[1780349945469,57.64,71035.66,0.0,-0.99717,0.0,0.50331]
[1780349945663,57.64,71035.84,0.0,-0.99717,0.0,0.50339]
[1780349947678,57.64,71037.27,0.0,-0.99717,0.0,0.504]
[1780349952713,57.64,71037.19,0.0,-0.99717,0.0,0.50396]
[1780349953262,57.64,71037.19,0.0,-0.99717,0.0,0.50396]
[1780349953469,57.64,71037.19,0.0,-0.99717,0.0,0.50396]
[1780349954389,57.64,71037.54,0.0,-0.99716,0.0,0.50411]
[1780349954469,57.64,71037.54,0.0,-0.99716,0.0,0.50411]
[1780349954727,57.64,71044.74,0.0,-0.99715,0.0,0.50717]
[1780349954912,57.64,71044.74,0.0,-0.99715,0.0,0.50717]
[1780349954972,57.64,71044.74,0.0,-0.99715,0.0,0.50717]
[1780349955734,57.64,71043.83,0.0,-0.99715,0.0,0.50679]
[1780349956577,57.64,71043.83,0.0,-0.99715,0.0,0.50679]
[1780349956719,57.64,71043.83,0.0,-0.99715,0.0,0.50679]
[1780349956741,57.64,71044.92,0.0,-0.99715,0.0,0.50725]
[1780349957935,57.64,71043.88,0.0,-0.99715,0.0,0.50681]
[1780349957970,57.64,71043.88,0.0,-0.99715,0.0,0.50681]
[1780349960586,57.64,71045.14,0.0,-0.99714,0.0,0.50735]
[1780349961972,57.64,71043.96,0.0,-0.99715,0.0,0.50684]
[1780349962219,57.64,71043.96,0.0,-0.99715,0.0,0.50684]
[1780349962783,57.64,71041.45,0.0,-0.99715,0.0,0.50577]
[1780349967818,57.64,71041.14,0.0,-0.99716,0.0,0.50564]
[1780349969832,57.64,71042.68,0.0,-0.99715,0.0,0.5063]
[1780349970277,57.64,71042.68,0.0,-0.99715,0.0,0.5063]
[1780349970469,57.64,71042.68,0.0,-0.99715,0.0,0.5063]
[1780349972853,57.64,71046.25,0.0,-0.99715,0.0,0.50718]
[1780349973219,57.64,71046.25,0.0,-0.99715,0.0,0.50718]
[1780349973860,57.64,71046.29,0.0,-0.99715,0.0,0.5072]
[1780349974705,57.64,71046.29,0.0,-0.99715,0.0,0.5072]
[1780349975220,57.64,71045.83,0.0,-0.99715,0.0,0.507]
[1780349975874,57.64,71044.75,0.0,-0.99715,0.0,0.50654]
[1780349976774,57.64,71044.75,0.0,-0.99715,0.0,0.50654]
[1780349976970,57.64,71044.41,0.0,-0.99715,0.0,0.5064]
[1780349982971,57.64,71042.79,0.0,-0.99715,0.0,0.50571]
[1780349983194,57.64,71042.79,0.0,-0.99715,0.0,0.50571]
[1780349983241,57.64,71035.72,0.0,-0.99717,0.0,0.50271]
[1780349984605,57.64,71035.72,0.0,-0.99717,0.0,0.50271]
[1780349984719,57.64,71035.72,0.0,-0.99717,0.0,0.50271]
[1780349984816,57.64,71030.83,0.0,-0.99719,0.0,0.50064]
[1780349990713,57.64,71029.84,0.0,-0.99719,0.0,0.50022]
[1780349990719,57.64,71029.84,0.0,-0.99719,0.0,0.50022]
[1780349994028,57.64,71029.41,0.0,-0.99719,0.0,0.50004]
[1780349994219,57.64,71029.41,0.0,-0.99719,0.0,0.50004]
[1780349994319,57.64,71029.35,0.0,-0.99719,0.0,0.50002]
[1780349999043,57.64,71029.41,0.0,-0.99719,0.0,0.50004]
[1780349999220,57.64,71029.41,0.0,-0.99719,0.0,0.50004]
[1780349999700,57.64,71029.41,0.0,-0.99719,0.0,0.50004]
[1780349999719,57.64,71029.41,0.0,-0.99719,0.0,0.50004]
[1780349999774,57.64,71024.6,0.0,-0.9972,0.0,0.49802]
[1780350001571,57.64,71009.8,0.0,-0.99724,0.0,0.49184]
[1780350002063,57.64,70997.3,0.0,-0.99727,0.0,0.48666]
[1780350003070,57.64,70997.41,0.0,-0.99727,0.0,0.48671]
[1780350004491,57.64,70997.41,0.0,-0.99727,0.0,0.48671]
[1780350004719,57.64,70997.41,0.0,-0.99727,0.0,0.48671]
[1780350005097,57.64,70997.37,0.0,-0.99727,0.0,0.48669]
[1780350005220,57.64,70997.37,0.0,-0.99727,0.0,0.48669]
[1780350005322,57.64,70995.35,0.0,-0.99728,0.0,0.48586]
[1780350010842,57.64,70995.4,0.0,-0.99728,0.0,0.48588]
[1780350012133,57.64,71004.29,0.0,-0.99725,0.0,0.48955]
[1780350013140,57.64,71010.39,0.0,-0.99724,0.0,0.49208]
[1780350014155,57.64,71016.08,0.0,-0.99722,0.0,0.49445]
[1780350014986,57.64,71016.08,0.0,-0.99722,0.0,0.49445]
[1780350015223,57.64,71016.08,0.0,-0.99722,0.0,0.49445]
[1780350015308,57.64,71017.25,0.0,-0.99722,0.0,0.49494]
[1780350016270,57.64,71017.25,0.0,-0.99722,0.0,0.49494]
[1780350016469,57.64,71017.25,0.0,-0.99722,0.0,0.49494]
[1780350016685,57.64,71018.09,0.0,-0.99722,0.0,0.49529]
[1780350018919,57.64,71020.36,0.0,-0.99721,0.0,0.49624]
[1780350018184,57.64,71023.16,0.0,-0.99721,0.0,0.49741]
[1780350018972,57.64,71023.16,0.0,-0.99721,0.0,0.49741]
[1780350020390,57.64,71024.86,0.0,-0.9972,0.0,0.49813]
[1780350020469,57.64,71024.86,0.0,-0.9972,0.0,0.49813]
[1780350020549,57.64,71028.33,0.0,-0.99719,0.0,0.49959]
[1780350022211,57.64,71031.29,0.0,-0.99718,0.0,0.50084]
[1780350023559,57.64,71031.29,0.0,-0.99718,0.0,0.50084]
[1780350023719,57.64,71031.29,0.0,-0.99718,0.0,0.50084]
[1780350026239,57.64,71034.49,0.0,-0.99718,0.0,0.50219]
[1780350028712,57.64,71034.31,0.0,-0.99718,0.0,0.50211]
[1780350028719,57.64,71034.31,0.0,-0.99718,0.0,0.50211]
[1780350028813,57.64,71037.13,0.0,-0.99717,0.0,0.50331]
[1780350030892,57.64,71037.04,0.0,-0.99717,0.0,0.50327]
[1780350030971,57.64,71037.24,0.0,-0.99717,0.0,0.50335]
[1780350033900,57.64,71037.59,0.0,-0.99717,0.0,0.50287]
[1780350033884,57.64,71042.11,0.0,-0.99716,0.0,0.50479]
[1780350033972,57.64,71042.11,0.0,-0.99716,0.0,0.50479]
[1780350034295,57.64,71042.85,0.0,-0.99716,0.0,0.5051]
[1780350035838,57.64,71042.85,0.0,-0.99716,0.0,0.5051]
[1780350035970,57.64,71043.3,0.0,-0.99716,0.0,0.50529]
[1780350040345,57.64,71048.49,0.0,-0.99714,0.0,0.5075]
[1780350041351,57.64,71054.56,0.0,-0.99713,0.0,0.5101]
[1780350042358,57.64,71056.97,0.0,-0.99712,0.0,0.51114]
[1780350043747,57.64,71056.97,0.0,-0.99712,0.0,0.51114]
[1780350043848,57.64,71057.24,0.0,-0.99712,0.0,0.51125]
[1780350044228,57.64,71057.24,0.0,-0.99712,0.0,0.51125]
[1780350044588,57.64,71057.24,0.0,-0.99712,0.0,0.51125]
[1780350045721,57.64,71057.52,0.0,-0.99712,0.0,0.51137]
[1780350051421,57.64,71058.48,0.0,-0.99712,0.0,0.51178]
[1780350053436,57.64,71053.33,0.0,-0.99713,0.0,0.50957]
[1780350054443,57.64,71049.31,0.0,-0.99714,0.0,0.50785]
[1780350054983,57.64,71049.31,0.0,-0.99714,0.0,0.50785]
[1780350055220,57.64,71049.31,0.0,-0.99714,0.0,0.50785]
[1780350055449,57.64,71049.06,0.0,-0.99714,0.0,0.50775]
[1780350060224,57.64,71047.55,0.0,-0.99715,0.0,0.5071]
[1780350062498,57.64,71043.43,0.0,-0.99716,0.0,0.50535]
[1780350066219,57.64,71043.14,0.0,-0.99716,0.0,0.50522]
[1780350066526,57.64,71039.83,0.0,-0.99717,0.0,0.50382]
[1780350067533,57.64,71036.16,0.0,-0.99718,0.0,0.50226]
[1780350068522,57.64,71036.16,0.0,-0.99718,0.0,0.50226]
[1780350068719,57.64,71036.16,0.0,-0.99718,0.0,0.50226]
[1780350068756,57.64,71035.14,0.0,-0.99718,0.0,0.50183]
[1780350070861,57.64,71035.0,0.0,-0.99718,0.0,0.50177]
[1780350070971,57.64,71035.0,0.0,-0.99718,0.0,0.50177]
[1780350075925,57.64,71032.84,0.0,-0.99718,0.0,0.50086]
[1780350079097,57.64,71032.22,0.0,-0.99719,0.0,0.5006]
[1780350079151,57.64,71032.22,0.0,-0.99719,0.0,0.5006]
[1780350079220,57.64,71032.22,0.0,-0.99719,0.0,0.5006]
[1780350079617,57.64,71031.75,0.0,-0.99719,0.0,0.5004]
[1780350084652,57.64,71031.55,0.0,-0.99719,0.0,0.50032]
[1780350089687,57.64,71031.95,0.0,-0.99719,0.0,0.50048]
[1780350093937,57.64,71032.77,0.0,-0.99719,0.0,0.5002]
[1780350093970,57.64,71032.77,0.0,-0.99719,0.0,0.5002]
[1780350093973,57.64,71033.04,0.0,-0.99719,0.0,0.50032]
[1780350096774,57.64,71033.7,0.0,-0.99719,0.0,0.50059]
[1780350102778,57.64,71032.82,0.0,-0.99719,0.0,0.50022]
[1780350105600,57.64,71031.61,0.0,-0.99719,0.0,0.49971]
[1780350105719,57.64,71031.61,0.0,-0.99719,0.0,0.49971]
[1780350105799,57.64,71031.74,0.0,-0.99719,0.0,0.49977]
[1780350110834,57.64,71032.05,0.0,-0.99719,0.0,0.4999]
[1780350112849,57.64,71043.29,0.0,-0.99716,0.0,0.50465]
[1780350113096,57.64,71043.29,0.0,-0.99716,0.0,0.50465]
[1780350113219,57.64,71043.29,0.0,-0.99716,0.0,0.50465]
[1780350113856,57.64,71047.76,0.0,-0.99715,0.0,0.50656]
[1780350114697,57.64,71047.76,0.0,-0.99715,0.0,0.50656]
[1780350114720,57.64,71047.76,0.0,-0.99715,0.0,0.50656]
[1780350114863,57.64,71052.4,0.0,-0.99714,0.0,0.50854]
[1780350120613,57.64,71052.3,0.0,-0.99714,0.0,0.5085]
[1780350125167,57.64,71051.03,0.0,-0.99714,0.0,0.50795]
[1780350125221,57.64,71051.03,0.0,-0.99714,0.0,0.50795]
[1780350125939,57.64,71050.35,0.0,-0.99714,0.0,0.50766]
[1780350131981,57.64,71050.51,0.0,-0.99714,0.0,0.50773]
[1780350133430,57.64,71051.95,0.0,-0.99714,0.0,0.50835]
[1780350133470,57.64,71051.95,0.0,-0.99714,0.0,0.50835]
[1780350133720,57.64,71051.95,0.0,-0.99714,0.0,0.50835]
[1780350133996,57.64,71052.73,0.0,-0.99714,0.0,0.50868]
[1780350135009,57.64,71055.72,0.0,-0.99713,0.0,0.50996]
[1780350135822,57.64,71055.72,0.0,-0.99713,0.0,0.50996]
[1780350135972,57.64,71055.72,0.0,-0.99713,0.0,0.50996]
[1780350136014,57.64,71057.6,0.0,-0.99712,0.0,0.51077]
[1780350139032,57.64,71060.0,0.0,-0.99712,0.0,0.5118]
[1780350141134,57.64,71060.71,0.0,-0.99711,0.0,0.5121]
[1780350141221,57.64,71060.71,0.0,-0.99711,0.0,0.5121]
[1780350142053,57.64,71060.83,0.0,-0.99711,0.0,0.51215]
[1780350147144,57.64,71061.49,0.0,-0.99711,0.0,0.51244]
[1780350149837,57.64,71059.55,0.0,-0.99712,0.0,0.5116]
[1780350149971,57.64,71059.55,0.0,-0.99712,0.0,0.5116]
[1780350149856,57.64,71056.6,0.0,-0.99713,0.0,0.51034]
[1780350150281,57.64,71056.6,0.0,-0.99713,0.0,0.51034]
[1780350150471,57.64,71056.6,0.0,-0.99713,0.0,0.51034]
[1780350150542,57.64,71046.98,0.0,-0.99715,0.0,0.50622]
[1780350151665,57.64,71046.98,0.0,-0.99715,0.0,0.50622]
[1780350151719,57.64,71046.98,0.0,-0.99715,0.0,0.50622]
[1780350151820,57.64,71040.11,0.0,-0.99717,0.0,0.50267]
[1780350154916,57.64,71040.92,0.0,-0.99717,0.0,0.50302]
[1780350154972,57.64,71040.92,0.0,-0.99717,0.0,0.50302]
[1780350158098,57.64,71040.81,0.0,-0.99717,0.0,0.50297]
[1780350158220,57.64,71040.81,0.0,-0.99717,0.0,0.50297]
[1780350158304,57.64,71036.91,0.0,-0.99718,0.0,0.50132]
[1780350159172,57.64,71034.11,0.0,-0.99719,0.0,0.50014]
[1780350164207,57.64,71033.32,0.0,-0.99719,0.0,0.4998]
[1780350167061,57.64,71033.13,0.0,-0.99719,0.0,0.49972]
[1780350167063,57.64,71033.13,0.0,-0.99719,0.0,0.49972]
[1780350167065,57.64,71033.13,0.0,-0.99719,0.0,0.49972]
[1780350167220,57.64,71033.13,0.0,-0.99719,0.0,0.49972]
[1780350171256,57.64,71021.97,0.0,-0.99722,0.0,0.49504]
[1780350172263,57.64,71011.88,0.0,-0.99724,0.0,0.49084]
[1780350174051,57.64,71011.88,0.0,-0.99724,0.0,0.49084]
[1780350173270,57.64,71008.41,0.0,-0.99725,0.0,0.4894]
[1780350175300,57.64,71006.86,0.0,-0.99726,0.0,0.48876]
[1780350175469,57.64,71006.86,0.0,-0.99726,0.0,0.48876]
[1780350175570,57.64,71006.61,0.0,-0.99726,0.0,0.48866]
[1780350177298,57.64,71004.23,0.0,-0.99726,0.0,0.48767]
[1780350178721,57.64,71004.23,0.0,-0.99726,0.0,0.48767]
[1780350178971,57.64,71004.23,0.0,-0.99726,0.0,0.48767]
[1780350178995,57.64,71004.25,0.0,-0.99726,0.0,0.48768]
[1780350181326,57.64,71000.87,0.0,-0.99727,0.0,0.48629]
[1780350186508,57.64,71000.78,0.0,-0.99727,0.0,0.48625]
[1780350187367,57.64,71008.65,0.0,-0.99725,0.0,0.4895]
[1780350188430,57.64,71008.65,0.0,-0.99725,0.0,0.4895]
[1780350188434,57.64,71008.65,0.0,-0.99725,0.0,0.4895]
[1780350188469,57.64,71008.65,0.0,-0.99725,0.0,0.4895]
[1780350188531,57.64,71010.63,0.0,-0.99725,0.0,0.49032]
[1780350192933,57.64,71011.18,0.0,-0.99725,0.0,0.49055]
[1780350192971,57.64,71011.18,0.0,-0.99725,0.0,0.49055]
[1780350193071,57.64,71011.97,0.0,-0.99724,0.0,0.49088]
[1780350193220,57.64,71011.97,0.0,-0.99724,0.0,0.49088]
[1780350197945,57.64,71012.4,0.0,-0.99724,0.0,0.49105]
[1780350197969,57.64,71012.4,0.0,-0.99724,0.0,0.49105]
[1780350198042,57.64,71012.4,0.0,-0.99724,0.0,0.49105]
[1780350198042,57.64,71013.33,0.0,-0.99724,0.0,0.49144]
[1780350198223,57.64,71013.33,0.0,-0.99724,0.0,0.49144]
[1780350203482,57.64,71011.69,0.0,-0.99724,0.0,0.49076]
[1780350205249,57.64,71011.15,0.0,-0.99725,0.0,0.49054]
[1780350205288,57.64,71011.15,0.0,-0.99725,0.0,0.49054]
[1780350205469,57.64,71011.15,0.0,-0.99725,0.0,0.49054]
[1780350205496,57.64,71010.43,0.0,-0.99725,0.0,0.49024]
[1780350211538,57.64,71010.23,0.0,-0.99725,0.0,0.48954]
[1780350213109,57.64,71010.23,0.0,-0.99725,0.0,0.48954]
[1780350213181,57.64,71011.09,0.0,-0.99725,0.0,0.48989]
[1780350213220,57.64,71011.09,0.0,-0.99725,0.0,0.48989]
[1780350213552,57.64,71011.18,0.0,-0.99725,0.0,0.48993]
[1780350214412,57.64,71011.18,0.0,-0.99725,0.0,0.48993]
[1780350215566,57.64,71001.31,0.0,-0.99727,0.0,0.48585]
[1780350216521,57.64,71001.31,0.0,-0.99727,0.0,0.48585]
[1780350216526,57.64,71001.31,0.0,-0.99727,0.0,0.48585]
[1780350216719,57.64,71001.31,0.0,-0.99727,0.0,0.48585]
[1780350216820,57.64,70995.07,0.0,-0.99729,0.0,0.48329]
[1780350217580,57.64,70993.79,0.0,-0.99729,0.0,0.48277]
[1780350221608,57.64,70991.7,0.0,-0.9973,0.0,0.48191]
[1780350222615,57.64,70987.18,0.0,-0.99731,0.0,0.48007]
[1780350223622,57.64,70982.05,0.0,-0.99732,0.0,0.47799]
[1780350225641,57.64,70929.21,0.0,-0.99745,0.0,0.45696]
[1780350226643,57.64,70876.57,0.0,-0.99757,0.0,0.43681]
[1780350227555,57.64,70876.57,0.0,-0.99757,0.0,0.43681]
[1780350227656,57.64,70877.8,0.0,-0.99757,0.0,0.43727]
[1780350228660,57.64,70882.58,0.0,-0.99756,0.0,0.43907]
[1780350229482,57.64,70882.58,0.0,-0.99756,0.0,0.43907]
[1780350230679,57.64,70873.08,0.0,-0.99758,0.0,0.4355]
[1780350231686,57.64,70865.71,0.0,-0.9976,0.0,0.43275]
[1780350232693,57.64,70861.96,0.0,-0.99761,0.0,0.43135]
[1780350233708,57.64,70873.66,0.0,-0.99758,0.0,0.43572]
[1780350234714,57.64,70869.77,0.0,-0.99759,0.0,0.43426]
[1780350235721,57.64,70865.34,0.0,-0.9976,0.0,0.43261]
[1780350237736,57.64,70862.45,0.0,-0.9976,0.0,0.43154]
[1780350240758,57.64,70864.74,0.0,-0.9976,0.0,0.43239]
[1780350243780,57.64,70869.68,0.0,-0.99759,0.0,0.43423]
[1780350245843,57.64,70870.62,0.0,-0.99759,0.0,0.43458]
[1780350245924,57.64,70889.06,0.0,-0.99754,0.0,0.44152]
[1780350246801,57.64,70900.58,0.0,-0.99752,0.0,0.4459]
[1780350247808,57.64,70901.96,0.0,-0.99751,0.0,0.44643]
[1780350249105,57.64,70901.96,0.0,-0.99751,0.0,0.44643]
[1780350248815,57.64,70922.23,0.0,-0.99747,0.0,0.45424]
[1780350249822,57.64,70937.98,0.0,-0.99743,0.0,0.46039]
[1780350250829,57.64,70951.21,0.0,-0.9974,0.0,0.46562]
[1780350251853,57.64,70960.81,0.0,-0.99737,0.0,0.46944]
[1780350252842,57.64,70960.41,0.0,-0.99738,0.0,0.46928]
[1780350253850,57.64,70953.22,0.0,-0.99739,0.0,0.46641]
[1780350254857,57.64,70949.23,0.0,-0.9974,0.0,0.46483]
[1780350255864,57.64,70944.28,0.0,-0.99741,0.0,0.46287]
[1780350257878,57.64,70939.37,0.0,-0.99743,0.0,0.46094]
[1780350259892,57.64,70934.25,0.0,-0.99744,0.0,0.45893]
[1780350264927,57.64,70935.78,0.0,-0.99743,0.0,0.45953]
[1780350269962,57.64,70935.8,0.0,-0.99743,0.0,0.45954]
[1780350272703,57.64,70933.78,0.0,-0.99744,0.0,0.45816]
[1780350272719,57.64,70933.78,0.0,-0.99744,0.0,0.45816]
[1780350272872,57.64,70933.78,0.0,-0.99744,0.0,0.45816]
[1780350272972,57.64,70933.78,0.0,-0.99744,0.0,0.45816]
[1780350272983,57.64,70935.73,0.0,-0.99744,0.0,0.45892]
[1780350276011,57.64,70926.84,0.0,-0.99746,0.0,0.45545]
[1780350277011,57.64,70913.58,0.0,-0.99749,0.0,0.45031]
[1780350278018,57.64,70919.38,0.0,-0.99748,0.0,0.45255]
[1780350279025,57.64,70922.69,0.0,-0.99747,0.0,0.45384]
[1780350280032,57.64,70927.28,0.0,-0.99746,0.0,0.45562]
[1780350281039,57.64,70936.2,0.0,-0.99744,0.0,0.45911]
[1780350282045,57.64,70936.98,0.0,-0.99744,0.0,0.45941]
[1780350282413,57.64,70936.98,0.0,-0.99744,0.0,0.45941]
[1780350282419,57.64,70936.98,0.0,-0.99744,0.0,0.45941]
[1780350282469,57.64,70936.98,0.0,-0.99744,0.0,0.45941]
[1780350283053,57.64,70936.96,0.0,-0.99744,0.0,0.4594]
[1780350286529,57.64,70935.62,0.0,-0.99744,0.0,0.45888]
[1780350286720,57.64,70935.62,0.0,-0.99744,0.0,0.45888]
[1780350287081,57.64,70935.42,0.0,-0.99744,0.0,0.4588]
[1780350292116,57.64,70935.75,0.0,-0.99744,0.0,0.45893]
[1780350295138,57.64,70933.03,0.0,-0.99744,0.0,0.45786]
[1780350297385,57.64,70933.46,0.0,-0.99744,0.0,0.45803]
[1780350297442,57.64,70933.46,0.0,-0.99744,0.0,0.45803]
[1780350297470,57.64,70933.46,0.0,-0.99744,0.0,0.45803]
[1780350298158,57.64,70933.89,0.0,-0.99744,0.0,0.4582]
[1780350301179,57.64,70936.0,0.0,-0.99744,0.0,0.45903]
[1780350301280,57.64,70936.0,0.0,-0.99744,0.0,0.45903]
[1780350301333,57.64,70936.0,0.0,-0.99744,0.0,0.45903]
[1780350301469,57.64,70936.0,0.0,-0.99744,0.0,0.45903]
[1780350302186,57.64,70936.91,0.0,-0.99744,0.0,0.45938]
[1780350305722,57.64,70937.56,0.0,-0.99743,0.0,0.45964]
[1780350305724,57.64,70937.56,0.0,-0.99743,0.0,0.45964]
[1780350305972,57.64,70937.56,0.0,-0.99743,0.0,0.45964]
[1780350306214,57.64,70938.24,0.0,-0.99743,0.0,0.45991]
[1780350311249,57.64,70938.14,0.0,-0.99743,0.0,0.45987]
[1780350313274,57.64,70938.43,0.0,-0.99743,0.0,0.45998]
[1780350313416,57.64,70938.43,0.0,-0.99743,0.0,0.45998]
[1780350313470,57.64,70938.43,0.0,-0.99743,0.0,0.45998]
[1780350314271,57.64,70938.34,0.0,-0.99743,0.0,0.45994]
[1780350319306,57.64,70937.73,0.0,-0.99743,0.0,0.45971]
[1780350324341,57.64,70938.14,0.0,-0.99743,0.0,0.45987]
[1780350329376,57.64,70938.57,0.0,-0.99743,0.0,0.46004]
[1780350334313,57.64,70937.37,0.0,-0.99744,0.0,0.45898]
[1780350334367,57.64,70937.37,0.0,-0.99744,0.0,0.45898]
[1780350334470,57.64,70937.37,0.0,-0.99744,0.0,0.45898]
[1780350334542,57.64,70937.68,0.0,-0.99744,0.0,0.4591]
[1780350336430,57.64,70932.43,0.0,-0.99745,0.0,0.45704]
[1780350337433,57.64,70923.91,0.0,-0.99747,0.0,0.45373]
[1780350338816,57.64,70923.91,0.0,-0.99747,0.0,0.45373]
[1780350338878,57.64,70923.91,0.0,-0.99747,0.0,0.45373]
[1780350338971,57.64,70923.91,0.0,-0.99747,0.0,0.45373]
[1780350338974,57.64,70916.84,0.0,-0.99749,0.0,0.45099]
[1780350340453,57.64,70914.73,0.0,-0.99749,0.0,0.45018]
[1780350345489,57.64,70914.37,0.0,-0.99749,0.0,0.45004]
[1780350348197,57.64,70914.19,0.0,-0.99749,0.0,0.44997]
[1780350348219,57.64,70914.19,0.0,-0.99749,0.0,0.44997]
[1780350348266,57.64,70914.19,0.0,-0.99749,0.0,0.44997]
[1780350348270,57.64,70914.27,0.0,-0.99749,0.0,0.45]
[1780350348470,57.64,70914.27,0.0,-0.99749,0.0,0.45]
[1780350352538,57.64,70917.31,0.0,-0.99749,0.0,0.45117]
[1780350353992,57.64,70917.31,0.0,-0.99749,0.0,0.45117]
[1780350354061,57.64,70917.31,0.0,-0.99749,0.0,0.45117]
[1780350354219,57.64,70917.31,0.0,-0.99749,0.0,0.45117]
[1780350354261,57.64,70916.53,0.0,-0.99749,0.0,0.45087]
[1780350360593,57.64,70926.45,0.0,-0.99746,0.0,0.45471]
[1780350361548,57.64,70926.45,0.0,-0.99746,0.0,0.45471]
[1780350361630,57.64,70926.45,0.0,-0.99746,0.0,0.45471]
[1780350361719,57.64,70926.45,0.0,-0.99746,0.0,0.45471]
[1780350361771,57.64,70933.6,0.0,-0.99745,0.0,0.4575]
[1780350363615,57.64,70934.97,0.0,-0.99744,0.0,0.45804]
[1780350368649,57.64,70935.78,0.0,-0.99744,0.0,0.45835]
[1780350370686,57.64,70937.18,0.0,-0.99744,0.0,0.4589]
[1780350370720,57.64,70937.18,0.0,-0.99744,0.0,0.4589]
[1780350370734,57.64,70937.18,0.0,-0.99744,0.0,0.4589]
[1780350370972,57.64,70937.18,0.0,-0.99744,0.0,0.4589]
[1780350371073,57.64,70937.7,0.0,-0.99744,0.0,0.4591]
[1780350373685,57.64,70942.43,0.0,-0.99743,0.0,0.46096]
[1780350374692,57.64,70944.38,0.0,-0.99742,0.0,0.46173]
[1780350376191,57.64,70944.38,0.0,-0.99742,0.0,0.46173]
[1780350376219,57.64,70944.38,0.0,-0.99742,0.0,0.46173]
[1780350376261,57.64,70944.38,0.0,-0.99742,0.0,0.46173]
[1780350376299,57.64,70944.54,0.0,-0.99742,0.0,0.46179]
[1780350376474,57.64,70944.54,0.0,-0.99742,0.0,0.46179]
[1780350381741,57.64,70945.53,0.0,-0.99742,0.0,0.46218]
[1780350383170,57.64,70945.53,0.0,-0.99742,0.0,0.46218]
[1780350383223,57.64,70945.53,0.0,-0.99742,0.0,0.46218]
[1780350383313,57.64,70945.53,0.0,-0.99742,0.0,0.46218]
[1780350383309,57.64,70943.62,0.0,-0.99742,0.0,0.46143]
[1780350383472,57.64,70943.62,0.0,-0.99742,0.0,0.46143]
[1780350383755,57.64,70936.9,0.0,-0.99744,0.0,0.45879]
[1780350384761,57.64,70936.72,0.0,-0.99744,0.0,0.45872]
[1780350388564,57.64,70936.2,0.0,-0.99744,0.0,0.45852]
[1780350388719,57.64,70936.2,0.0,-0.99744,0.0,0.45852]
[1780350390804,57.64,70934.34,0.0,-0.99744,0.0,0.45779]
[1780350391811,57.64,70918.65,0.0,-0.99749,0.0,0.45111]
[1780350392818,57.64,70915.08,0.0,-0.99749,0.0,0.44973]
[1780350393825,57.64,70910.38,0.0,-0.9975,0.0,0.44793]
[1780350395165,57.64,70910.38,0.0,-0.9975,0.0,0.44793]
[1780350395221,57.64,70910.38,0.0,-0.9975,0.0,0.44793]
[1780350395266,57.64,70904.62,0.0,-0.99752,0.0,0.44572]
[1780350395838,57.64,70901.2,0.0,-0.99753,0.0,0.44441]
[1780350397291,57.64,70901.2,0.0,-0.99753,0.0,0.44441]
[1780350397471,57.64,70901.75,0.0,-0.99752,0.0,0.44462]
[1780350402887,57.64,70923.56,0.0,-0.99747,0.0,0.45301]
[1780350403895,57.64,70931.67,0.0,-0.99745,0.0,0.45616]
[1780350404902,57.64,70932.92,0.0,-0.99745,0.0,0.45665]
[1780350406117,57.64,70932.92,0.0,-0.99745,0.0,0.45665]
[1780350406181,57.64,70932.92,0.0,-0.99745,0.0,0.45665]
[1780350406273,57.64,70932.91,0.0,-0.99745,0.0,0.45664]
[1780350406527,57.64,70932.91,0.0,-0.99745,0.0,0.45664]
[1780350406632,57.64,70932.91,0.0,-0.99745,0.0,0.45664]
[1780350406916,57.64,70922.25,0.0,-0.99748,0.0,0.4525]
[1780350407923,57.64,70912.28,0.0,-0.9975,0.0,0.44866]
[1780350408439,57.64,70912.28,0.0,-0.9975,0.0,0.44866]
[1780350408469,57.64,70912.28,0.0,-0.9975,0.0,0.44866]
[1780350408929,57.64,70906.82,0.0,-0.99751,0.0,0.44656]
[1780350409936,57.64,70902.07,0.0,-0.99752,0.0,0.44475]
[1780350410757,57.64,70902.07,0.0,-0.99752,0.0,0.44475]
[1780350410971,57.64,70902.07,0.0,-0.99752,0.0,0.44475]
[1780350411073,57.64,70906.58,0.0,-0.99751,0.0,0.44647]
[1780350411843,57.64,70906.58,0.0,-0.99751,0.0,0.44647]
[1780350411970,57.64,70906.58,0.0,-0.99751,0.0,0.44647]
[1780350412055,57.64,70910.99,0.0,-0.9975,0.0,0.44816]
[1780350412605,57.64,70910.99,0.0,-0.9975,0.0,0.44816]
[1780350412720,57.64,70910.99,0.0,-0.9975,0.0,0.44816]
[1780350412959,57.64,70913.32,0.0,-0.9975,0.0,0.44906]
[1780350414178,57.64,70914.57,0.0,-0.99749,0.0,0.44954]
[1780350414972,57.64,70916.94,0.0,-0.99749,0.0,0.45045]
[1780350415979,57.64,70929.14,0.0,-0.99746,0.0,0.45517]
[1780350416986,57.64,70946.52,0.0,-0.99742,0.0,0.46198]
[1780350417993,57.64,70946.01,0.0,-0.99742,0.0,0.46178]
[1780350419000,57.64,70950.03,0.0,-0.99741,0.0,0.46337]
[1780350420334,57.64,70950.03,0.0,-0.99741,0.0,0.46337]
[1780350420469,57.64,70949.71,0.0,-0.99741,0.0,0.46324]
[1780350421016,57.64,70949.93,0.0,-0.99741,0.0,0.46333]
[1780350422023,57.64,70953.68,0.0,-0.9974,0.0,0.46481]
[1780350424037,57.64,70964.0,0.0,-0.99738,0.0,0.46891]
[1780350425044,57.64,70966.68,0.0,-0.99737,0.0,0.46998]
[1780350426303,57.64,70966.68,0.0,-0.99737,0.0,0.46998]
[1780350426324,57.64,70967.05,0.0,-0.99737,0.0,0.47013]
[1780350426394,57.64,70967.05,0.0,-0.99737,0.0,0.47013]
[1780350427058,57.64,70962.28,0.0,-0.99738,0.0,0.46823]
[1780350428309,57.64,70959.69,0.0,-0.99739,0.0,0.4672]
[1780350429142,57.64,70959.69,0.0,-0.99739,0.0,0.4672]
[1780350429221,57.64,70959.69,0.0,-0.99739,0.0,0.4672]
[1780350430079,57.64,70957.33,0.0,-0.99739,0.0,0.46626]
[1780350431085,57.64,70954.34,0.0,-0.9974,0.0,0.46507]
[1780350432094,57.64,70951.66,0.0,-0.99741,0.0,0.46401]
[1780350432855,57.64,70951.66,0.0,-0.99741,0.0,0.46401]
[1780350432969,57.64,70951.66,0.0,-0.99741,0.0,0.46401]
[1780350433101,57.64,70950.15,0.0,-0.99741,0.0,0.46341]
[1780350434109,57.64,70942.81,0.0,-0.99743,0.0,0.46052]
[1780350435223,57.64,70942.81,0.0,-0.99743,0.0,0.46052]
[1780350435230,57.64,70939.38,0.0,-0.99744,0.0,0.45917]
[1780350435471,57.64,70939.38,0.0,-0.99744,0.0,0.45917]
[1780350438136,57.64,70937.37,0.0,-0.99744,0.0,0.45839]
[1780350440227,57.64,70937.37,0.0,-0.99744,0.0,0.45839]
[1780350440229,57.64,70936.42,0.0,-0.99744,0.0,0.45801]
[1780350442164,57.64,70933.1,0.0,-0.99745,0.0,0.45672]
[1780350444178,57.64,70938.56,0.0,-0.99744,0.0,0.45885]
[1780350444997,57.64,70938.56,0.0,-0.99744,0.0,0.45885]
[1780350445221,57.64,70938.56,0.0,-0.99744,0.0,0.45885]
[1780350445266,57.64,70944.02,0.0,-0.99743,0.0,0.461]
[1780350447199,57.64,70945.17,0.0,-0.99742,0.0,0.46145]
[1780350450220,57.64,70947.78,0.0,-0.99742,0.0,0.46248]
[1780350450670,57.64,70947.78,0.0,-0.99742,0.0,0.46248]
[1780350450720,57.64,70947.78,0.0,-0.99742,0.0,0.46248]
[1780350453250,57.64,70953.01,0.0,-0.99741,0.0,0.46395]
[1780350454771,57.64,70954.85,0.0,-0.9974,0.0,0.46468]
[1780350454974,57.64,70954.85,0.0,-0.9974,0.0,0.46468]
[1780350456430,57.64,70954.31,0.0,-0.9974,0.0,0.46446]
[1780350456469,57.64,70954.31,0.0,-0.9974,0.0,0.46446]
[1780350457278,57.64,70956.39,0.0,-0.9974,0.0,0.46529]
[1780350462313,57.64,70957.42,0.0,-0.9974,0.0,0.4657]
[1780350465333,57.64,70966.02,0.0,-0.99738,0.0,0.46912]
[1780350466341,57.64,70962.38,0.0,-0.99738,0.0,0.46767]
[1780350467348,57.64,70959.92,0.0,-0.99739,0.0,0.46669]
[1780350467762,57.64,70959.92,0.0,-0.99739,0.0,0.46669]
[1780350467973,57.64,70959.92,0.0,-0.99739,0.0,0.46669]
[1780350470369,57.64,70954.75,0.0,-0.9974,0.0,0.46464]
[1780350470534,57.64,70954.75,0.0,-0.9974,0.0,0.46464]
[1780350470722,57.64,70954.75,0.0,-0.9974,0.0,0.46464]
[1780350471376,57.64,70951.9,0.0,-0.99741,0.0,0.46351]
[1780350472067,57.64,70951.9,0.0,-0.99741,0.0,0.46351]
[1780350472219,57.64,70951.9,0.0,-0.99741,0.0,0.46351]
[1780350472383,57.64,70951.52,0.0,-0.99741,0.0,0.46336]
[1780350475404,57.64,70947.99,0.0,-0.99742,0.0,0.46197]
[1780350477418,57.64,70966.65,0.0,-0.99737,0.0,0.46937]
[1780350478043,57.64,70966.65,0.0,-0.99737,0.0,0.46937]
[1780350478434,57.64,70980.46,0.0,-0.99734,0.0,0.47492]
[1780350479441,57.64,70979.38,0.0,-0.99734,0.0,0.47448]
[1780350481612,57.64,70979.28,0.0,-0.99734,0.0,0.47444]
[1780350482461,57.64,70982.13,0.0,-0.99734,0.0,0.47559]
[1780350483469,57.64,70985.58,0.0,-0.99733,0.0,0.47699]
[1780350488504,57.64,70983.21,0.0,-0.99733,0.0,0.47603]
[1780350491068,57.64,70982.85,0.0,-0.99733,0.0,0.47588]
[1780350491219,57.64,70982.85,0.0,-0.99733,0.0,0.47588]
[1780350491321,57.64,70982.66,0.0,-0.99733,0.0,0.47581]
[1780350492532,57.64,70986.1,0.0,-0.99733,0.0,0.4772]
[1780350495554,57.64,70989.89,0.0,-0.99732,0.0,0.47874]
[1780350496561,57.64,70992.59,0.0,-0.99731,0.0,0.47983]
[1780350498088,57.64,70992.59,0.0,-0.99731,0.0,0.47983]
[1780350498220,57.64,70992.59,0.0,-0.99731,0.0,0.47983]
[1780350500590,57.64,70996.63,0.0,-0.9973,0.0,0.48148]
[1780350501596,57.64,70999.41,0.0,-0.99729,0.0,0.48262]
[1780350502856,57.64,70999.41,0.0,-0.99729,0.0,0.48262]
[1780350502970,57.64,70999.41,0.0,-0.99729,0.0,0.48262]
[1780350503611,57.64,71006.49,0.0,-0.99728,0.0,0.48552]
[1780350505625,57.64,71008.77,0.0,-0.99727,0.0,0.48646]
[1780350508116,57.64,71009.05,0.0,-0.99727,0.0,0.48658]
[1780350508220,57.64,71009.05,0.0,-0.99727,0.0,0.48658]
[1780350508321,57.64,71009.51,0.0,-0.99727,0.0,0.48677]
[1780350509722,57.64,71010.32,0.0,-0.99727,0.0,0.4871]
[1780350509970,57.64,71010.32,0.0,-0.99727,0.0,0.4871]
[1780350515698,57.64,71002.22,0.0,-0.99729,0.0,0.48316]
[1780350517086,57.64,71002.22,0.0,-0.99729,0.0,0.48316]
[1780350517219,57.64,71002.22,0.0,-0.99729,0.0,0.48316]
[1780350517288,57.64,70997.05,0.0,-0.9973,0.0,0.48104]
[1780350519728,57.64,70990.04,0.0,-0.99732,0.0,0.47819]
[1780350521092,57.64,70990.04,0.0,-0.99732,0.0,0.47819]
[1780350521220,57.64,70990.04,0.0,-0.99732,0.0,0.47819]
[1780350521305,57.64,70991.89,0.0,-0.99732,0.0,0.47894]
[1780350521745,57.64,71004.42,0.0,-0.99728,0.0,0.48406]
[1780350523759,57.64,71001.48,0.0,-0.99729,0.0,0.48285]
[1780350524871,57.64,71001.48,0.0,-0.99729,0.0,0.48285]
[1780350524969,57.64,71001.48,0.0,-0.99729,0.0,0.48285]
[1780350525434,57.64,71003.92,0.0,-0.99729,0.0,0.48385]
[1780350525990,57.64,71003.92,0.0,-0.99729,0.0,0.48385]
[1780350526220,57.64,71003.92,0.0,-0.99729,0.0,0.48385]
[1780350526286,57.64,71009.07,0.0,-0.99727,0.0,0.48597]
[1780350529106,57.64,71010.27,0.0,-0.99727,0.0,0.48646]
[1780350529801,57.64,70992.87,0.0,-0.99731,0.0,0.47934]
[1780350530808,57.64,70997.84,0.0,-0.9973,0.0,0.48136]
[1780350531884,57.64,70997.84,0.0,-0.9973,0.0,0.48136]
[1780350532018,57.64,70997.84,0.0,-0.9973,0.0,0.48136]
[1780350532076,57.64,70997.84,0.0,-0.9973,0.0,0.48136]
[1780350532087,57.64,70997.84,0.0,-0.9973,0.0,0.48136]
[1780350532122,57.64,70993.54,0.0,-0.99731,0.0,0.47961]
[1780350533063,57.64,70993.54,0.0,-0.99731,0.0,0.47961]
[1780350533114,57.64,70987.57,0.0,-0.99733,0.0,0.47719]
[1780350535223,57.64,70987.95,0.0,-0.99732,0.0,0.47734]
[1780350535879,57.64,70999.58,0.0,-0.9973,0.0,0.48208]
[1780350536885,57.64,71000.75,0.0,-0.99729,0.0,0.48255]
[1780350538981,57.64,71001.69,0.0,-0.99729,0.0,0.48294]
[1780350539222,57.64,71001.69,0.0,-0.99729,0.0,0.48294]
[1780350539401,57.64,71001.69,0.0,-0.99729,0.0,0.48294]
[1780350539471,57.64,71001.69,0.0,-0.99729,0.0,0.48294]
[1780350539487,57.64,71003.23,0.0,-0.99729,0.0,0.48357]
[1780350544942,57.64,71004.13,0.0,-0.99728,0.0,0.48394]
[1780350549976,57.64,71000.28,0.0,-0.99729,0.0,0.48236]
[1780350550625,57.64,71000.28,0.0,-0.99729,0.0,0.48236]
[1780350550719,57.64,71000.28,0.0,-0.99729,0.0,0.48236]
[1780350553166,57.64,70997.44,0.0,-0.9973,0.0,0.4812]
[1780350553220,57.64,70997.44,0.0,-0.9973,0.0,0.4812]
[1780350553281,57.64,70997.44,0.0,-0.9973,0.0,0.4812]
[1780350553469,57.64,70997.44,0.0,-0.9973,0.0,0.4812]
[1780350553383,57.64,70995.67,0.0,-0.99731,0.0,0.48048]
[1780350559043,57.64,70998.3,0.0,-0.9973,0.0,0.48155]
[1780350560050,57.64,71000.88,0.0,-0.99729,0.0,0.48261]
[1780350560978,57.64,71000.88,0.0,-0.99729,0.0,0.48261]
[1780350561220,57.64,71000.88,0.0,-0.99729,0.0,0.48261]
[1780350563071,57.64,71006.33,0.0,-0.99728,0.0,0.48484]
[1780350566326,57.64,71006.82,0.0,-0.99728,0.0,0.48504]
[1780350566471,57.64,71006.82,0.0,-0.99728,0.0,0.48504]
[1780350566548,57.64,71007.55,0.0,-0.99728,0.0,0.48534]
[1780350566719,57.64,71007.55,0.0,-0.99728,0.0,0.48534]
[1780350567270,57.64,71007.8,0.0,-0.99728,0.0,0.48545]
[1780350570121,57.64,71018.32,0.0,-0.99725,0.0,0.48979]
[1780350571127,57.64,71026.37,0.0,-0.99723,0.0,0.49251]
[1780350572134,57.64,71027.35,0.0,-0.99723,0.0,0.49292]
[1780350574149,57.64,71016.75,0.0,-0.99726,0.0,0.48852]
[1780350575156,57.64,71014.29,0.0,-0.99726,0.0,0.4875]
[1780350576163,57.64,71011.43,0.0,-0.99727,0.0,0.48632]
[1780350577362,57.64,71011.43,0.0,-0.99727,0.0,0.48632]
[1780350577470,57.64,71011.43,0.0,-0.99727,0.0,0.48632]
[1780350577988,57.64,71010.89,0.0,-0.99727,0.0,0.4861]
[1780350578219,57.64,71010.89,0.0,-0.99727,0.0,0.4861]
[1780350578320,57.64,71010.7,0.0,-0.99727,0.0,0.48602]
[1780350580191,57.64,71007.55,0.0,-0.99728,0.0,0.48473]
[1780350585226,57.64,71006.02,0.0,-0.99728,0.0,0.4841]
[1780350587296,57.64,71005.34,0.0,-0.99728,0.0,0.48382]
[1780350587469,57.64,71005.34,0.0,-0.99728,0.0,0.48382]
[1780350590261,57.64,71001.7,0.0,-0.99729,0.0,0.48233]
[1780350591268,57.64,71005.43,0.0,-0.99728,0.0,0.48386]
[1780350592275,57.64,71009.23,0.0,-0.99728,0.0,0.48542]
[1780350593282,57.64,71013.15,0.0,-0.99727,0.0,0.48703]
[1780350593905,57.64,71013.15,0.0,-0.99727,0.0,0.48703]
[1780350594438,57.64,71013.15,0.0,-0.99727,0.0,0.48703]
[1780350594469,57.64,71013.15,0.0,-0.99727,0.0,0.48703]
[1780350594537,57.64,71017.25,0.0,-0.99725,0.0,0.48873]
[1780350594938,57.64,71017.25,0.0,-0.99725,0.0,0.48873]
[1780350594971,57.64,71017.25,0.0,-0.99725,0.0,0.48873]
[1780350595296,57.64,71016.84,0.0,-0.99726,0.0,0.48856]
[1780350597310,57.64,71021.13,0.0,-0.99724,0.0,0.49033]
[1780350599324,57.64,71020.1,0.0,-0.99725,0.0,0.48991]
[1780350600946,57.64,71018.51,0.0,-0.99725,0.0,0.48925]
[1780350600970,57.64,71018.51,0.0,-0.99725,0.0,0.48925]
[1780350603318,57.64,71022.68,0.0,-0.99724,0.0,0.49098]
[1780350608389,57.64,71024.48,0.0,-0.99724,0.0,0.49173]
[1780350613423,57.64,71023.87,0.0,-0.99724,0.0,0.49147]
[1780350617891,57.64,71023.47,0.0,-0.99724,0.0,0.49131]
[1780350617972,57.64,71023.47,0.0,-0.99724,0.0,0.49131]
[1780350618238,57.64,71023.47,0.0,-0.99724,0.0,0.49131]
[1780350618469,57.64,71023.47,0.0,-0.99724,0.0,0.49131]
[1780350618534,57.64,71023.3,0.0,-0.99724,0.0,0.49124]
[1780350619913,57.64,71023.04,0.0,-0.99724,0.0,0.49113]
[1780350625507,57.64,71016.26,0.0,-0.99726,0.0,0.48832]
[1780350626897,57.64,71014.33,0.0,-0.99726,0.0,0.48752]
[1780350626971,57.64,71014.33,0.0,-0.99726,0.0,0.48752]
[1780350632298,57.64,71013.33,0.0,-0.99727,0.0,0.48649]
[1780350632469,57.64,71013.33,0.0,-0.99727,0.0,0.48649]
[1780350632556,57.64,71013.22,0.0,-0.99727,0.0,0.48644]
[1780350635143,57.64,71012.83,0.0,-0.99727,0.0,0.48628]
[1780350635220,57.64,71012.83,0.0,-0.99727,0.0,0.48628]
[1780350638598,57.64,71017.51,0.0,-0.99726,0.0,0.48822]
[1780350638964,57.64,71017.51,0.0,-0.99726,0.0,0.48822]
[1780350638978,57.64,71017.51,0.0,-0.99726,0.0,0.48822]
[1780350639010,57.64,71017.51,0.0,-0.99726,0.0,0.48822]
[1780350639219,57.64,71017.51,0.0,-0.99726,0.0,0.48822]
[1780350639604,57.64,71018.2,0.0,-0.99726,0.0,0.4885]
[1780350641861,57.64,71019.01,0.0,-0.99725,0.0,0.48884]
[1780350641972,57.64,71019.01,0.0,-0.99725,0.0,0.48884]
[1780350646940,57.64,71018.44,0.0,-0.99726,0.0,0.4886]
[1780350646970,57.64,71018.44,0.0,-0.99726,0.0,0.4886]
[1780350647041,57.64,71020.88,0.0,-0.99725,0.0,0.48961]
[1780350647643,57.64,71020.88,0.0,-0.99725,0.0,0.48961]
[1780350647719,57.64,71020.88,0.0,-0.99725,0.0,0.48961]
[1780350647744,57.64,71023.05,0.0,-0.99724,0.0,0.49051]
[1780350654175,57.64,71025.14,0.0,-0.99724,0.0,0.49138]
[1780350655794,57.64,71025.76,0.0,-0.99724,0.0,0.49164]
[1780350655971,57.64,71025.76,0.0,-0.99724,0.0,0.49164]
[1780350661765,57.64,71027.81,0.0,-0.99723,0.0,0.49249]
[1780350665793,57.64,71035.04,0.0,-0.99721,0.0,0.49551]
[1780350667454,57.64,71035.04,0.0,-0.99721,0.0,0.49551]
[1780350667470,57.64,71035.04,0.0,-0.99721,0.0,0.49551]
[1780350667493,57.64,71036.88,0.0,-0.99721,0.0,0.49628]
[1780350668337,57.64,71036.88,0.0,-0.99721,0.0,0.49628]
[1780350668469,57.64,71036.88,0.0,-0.99721,0.0,0.49628]
[1780350668530,57.64,71037.09,0.0,-0.99721,0.0,0.49637]
[1780350673848,57.64,71038.52,0.0,-0.9972,0.0,0.49697]
[1780350674913,57.64,71038.52,0.0,-0.9972,0.0,0.49697]
[1780350674970,57.64,71038.52,0.0,-0.9972,0.0,0.49697]
[1780350676066,57.64,71038.13,0.0,-0.9972,0.0,0.4968]
[1780350676219,57.64,71038.13,0.0,-0.9972,0.0,0.4968]
[1780350676238,57.64,71038.02,0.0,-0.99721,0.0,0.49676]
[1780350682921,57.64,71038.96,0.0,-0.9972,0.0,0.49715]
[1780350685696,57.64,71038.71,0.0,-0.9972,0.0,0.49705]
[1780350685719,57.64,71038.71,0.0,-0.9972,0.0,0.49705]
[1780350690977,57.64,71039.25,0.0,-0.9972,0.0,0.49727]
[1780350696013,57.64,71039.65,0.0,-0.9972,0.0,0.49681]
[1780350699906,57.64,71037.98,0.0,-0.99721,0.0,0.49611]
[1780350699970,57.64,71037.98,0.0,-0.99721,0.0,0.49611]
[1780350700221,57.64,71037.98,0.0,-0.99721,0.0,0.49611]
[1780350700469,57.64,71037.98,0.0,-0.99721,0.0,0.49611]
[1780350700503,57.64,71037.98,0.0,-0.99721,0.0,0.49611]
[1780350703070,57.64,71032.69,0.0,-0.99722,0.0,0.4939]
[1780350703957,57.64,71032.69,0.0,-0.99722,0.0,0.4939]
[1780350703971,57.64,71032.69,0.0,-0.99722,0.0,0.4939]
[1780350704075,57.64,71028.9,0.0,-0.99723,0.0,0.49232]
[1780350705666,57.64,71028.9,0.0,-0.99723,0.0,0.49232]
[1780350705082,57.64,71024.31,0.0,-0.99724,0.0,0.49041]
[1780350705719,57.64,71024.31,0.0,-0.99724,0.0,0.49041]
[1780350706089,57.64,71022.39,0.0,-0.99725,0.0,0.48962]
[1780350709110,57.64,71019.76,0.0,-0.99726,0.0,0.48853]
[1780350711255,57.64,71019.49,0.0,-0.99726,0.0,0.48842]
[1780350711469,57.64,71019.49,0.0,-0.99726,0.0,0.48842]
[1780350713553,57.64,71019.49,0.0,-0.99726,0.0,0.48842]
[1780350713599,57.64,71020.08,0.0,-0.99725,0.0,0.48866]
[1780350713719,57.64,71020.08,0.0,-0.99725,0.0,0.48866]
[1780350716537,57.64,71018.42,0.0,-0.99726,0.0,0.48797]
[1780350716719,57.64,71020.55,0.0,-0.99725,0.0,0.48885]
[1780350721484,57.64,71022.18,0.0,-0.99725,0.0,0.48953]
[1780350722069,57.64,71022.21,0.0,-0.99725,0.0,0.48954]
[1780350722146,57.64,71022.21,0.0,-0.99725,0.0,0.48954]
[1780350722219,57.64,71022.21,0.0,-0.99725,0.0,0.48954]
[1780350722247,57.64,71022.06,0.0,-0.99725,0.0,0.48948]
[1780350727978,57.64,71022.88,0.0,-0.99725,0.0,0.48982]
[1780350730459,57.64,71023.36,0.0,-0.99725,0.0,0.49002]
[1780350730469,57.64,71023.36,0.0,-0.99725,0.0,0.49002]
[1780350730896,57.64,71023.37,0.0,-0.99725,0.0,0.49002]
[1780350730971,57.64,71023.37,0.0,-0.99725,0.0,0.49002]
[1780350731264,57.64,71023.38,0.0,-0.99725,0.0,0.49003]
[1780350736299,57.64,71024.03,0.0,-0.99724,0.0,0.4903]
[1780350737073,57.64,71024.03,0.0,-0.99724,0.0,0.4903]
[1780350737218,57.64,71024.03,0.0,-0.99724,0.0,0.4903]
[1780350741334,57.64,71026.49,0.0,-0.99724,0.0,0.49132]
[1780350742366,57.64,71026.49,0.0,-0.99724,0.0,0.49132]
[1780350742470,57.64,71026.49,0.0,-0.99724,0.0,0.49132]
[1780350742525,57.64,71030.13,0.0,-0.99723,0.0,0.49283]
[1780350742901,57.64,71030.13,0.0,-0.99723,0.0,0.49283]
[1780350742973,57.64,71030.13,0.0,-0.99723,0.0,0.49283]
[1780350743349,57.64,71030.49,0.0,-0.99723,0.0,0.49298]
[1780350748384,57.64,71029.21,0.0,-0.99723,0.0,0.49245]
[1780350752345,57.64,71030.58,0.0,-0.99723,0.0,0.4924]
[1780350752469,57.64,71030.58,0.0,-0.99723,0.0,0.4924]
[1780350752704,57.64,71030.58,0.0,-0.99723,0.0,0.4924]
[1780350752719,57.64,71030.58,0.0,-0.99723,0.0,0.4924]
[1780350753419,57.64,71033.45,0.0,-0.99722,0.0,0.49359]
[1780350755432,57.64,71036.77,0.0,-0.99722,0.0,0.49498]
[1780350755927,57.64,71036.77,0.0,-0.99722,0.0,0.49498]
[1780350755971,57.64,71036.77,0.0,-0.99722,0.0,0.49498]
[1780350762482,57.64,71033.24,0.0,-0.99722,0.0,0.49351]
[1780350764593,57.64,71034.82,0.0,-0.99722,0.0,0.49417]
[1780350764719,57.64,71034.82,0.0,-0.99722,0.0,0.49417]
[1780350765139,57.64,71034.32,0.0,-0.99722,0.0,0.49396]
[1780350765223,57.64,71034.32,0.0,-0.99722,0.0,0.49396]
[1780350765503,57.64,71034.12,0.0,-0.99722,0.0,0.49387]
[1780350770538,57.64,71033.16,0.0,-0.99722,0.0,0.49347]
[1780350772275,57.64,71032.57,0.0,-0.99723,0.0,0.49323]
[1780350772469,57.64,71032.57,0.0,-0.99723,0.0,0.49323]
[1780350774720,57.64,71031.25,0.0,-0.99723,0.0,0.49268]
[1780350781615,57.64,71029.87,0.0,-0.99723,0.0,0.4921]
[1780350784636,57.64,71009.25,0.0,-0.99729,0.0,0.48358]
[1780350785643,57.64,71006.28,0.0,-0.99729,0.0,0.48236]
[1780350786581,57.64,71006.28,0.0,-0.99729,0.0,0.48236]
[1780350786718,57.64,71006.28,0.0,-0.99729,0.0,0.48236]
[1780350786996,57.64,71005.88,0.0,-0.99729,0.0,0.4822]
[1780350787222,57.64,71005.88,0.0,-0.99729,0.0,0.4822]
[1780350787656,57.64,71004.67,0.0,-0.9973,0.0,0.48171]
[1780350788664,57.64,71000.13,0.0,-0.99731,0.0,0.47985]
[1780350790879,57.64,70998.23,0.0,-0.99731,0.0,0.47908]
[1780350790971,57.64,70998.23,0.0,-0.99731,0.0,0.47908]
[1780350796720,57.64,70994.67,0.0,-0.99732,0.0,0.47763]
[1780350799304,57.64,70994.26,0.0,-0.99732,0.0,0.47747]
[1780350799469,57.64,70994.26,0.0,-0.99732,0.0,0.47747]
[1780350799741,57.64,70996.98,0.0,-0.99732,0.0,0.47857]
[1780350800194,57.64,70996.98,0.0,-0.99732,0.0,0.47857]
[1780350800219,57.64,70996.98,0.0,-0.99732,0.0,0.47857]
[1780350800748,57.64,70997.33,0.0,-0.99731,0.0,0.47871]
[1780350805783,57.64,70998.0,0.0,-0.99731,0.0,0.47899]
[1780350808559,57.64,70998.23,0.0,-0.99731,0.0,0.47908]
[1780350808723,57.64,70998.23,0.0,-0.99731,0.0,0.47908]
[1780350809811,57.64,71000.62,0.0,-0.99731,0.0,0.48005]
[1780350811655,57.64,71000.62,0.0,-0.99731,0.0,0.48005]
[1780350811724,57.64,71000.62,0.0,-0.99731,0.0,0.48005]
[1780350811757,57.64,71000.69,0.0,-0.99731,0.0,0.47947]
[1780350811825,57.64,70996.97,0.0,-0.99732,0.0,0.47796]
[1780350812962,57.64,70996.97,0.0,-0.99732,0.0,0.47796]
[1780350812987,57.64,70996.97,0.0,-0.99732,0.0,0.47796]
[1780350815267,57.64,70994.5,0.0,-0.99733,0.0,0.47696]
[1780350815469,57.64,70994.5,0.0,-0.99733,0.0,0.47696]
[1780350815512,57.64,70994.27,0.0,-0.99733,0.0,0.47686]
[1780350815853,57.64,70990.76,0.0,-0.99733,0.0,0.47544]
[1780350819149,57.64,70990.59,0.0,-0.99733,0.0,0.47537]
[1780350819220,57.64,70990.59,0.0,-0.99733,0.0,0.47537]
[1780350824607,57.64,70990.32,0.0,-0.99734,0.0,0.47526]
[1780350824719,57.64,70990.32,0.0,-0.99734,0.0,0.47526]
[1780350824708,57.64,70990.28,0.0,-0.99734,0.0,0.47525]
[1780350828316,57.64,70989.86,0.0,-0.99734,0.0,0.47508]
[1780350828470,57.64,70989.86,0.0,-0.99734,0.0,0.47508]
[1780350833589,57.64,70989.94,0.0,-0.99734,0.0,0.47511]
[1780350833971,57.64,70991.22,0.0,-0.99733,0.0,0.47563]
[1780350834657,57.64,70991.22,0.0,-0.99733,0.0,0.47563]
[1780350834720,57.64,70991.22,0.0,-0.99733,0.0,0.47563]
[1780350834807,57.64,70991.66,0.0,-0.99733,0.0,0.47581]
[1780350840027,57.64,70979.43,0.0,-0.99736,0.0,0.47088]
[1780350841030,57.64,70972.35,0.0,-0.99738,0.0,0.46805]
[1780350841867,57.64,70972.35,0.0,-0.99738,0.0,0.46805]
[1780350841970,57.64,70972.35,0.0,-0.99738,0.0,0.46805]
[1780350842037,57.64,70970.93,0.0,-0.99738,0.0,0.46748]
[1780350843044,57.64,70969.85,0.0,-0.99739,0.0,0.46705]
[1780350847173,57.64,70968.8,0.0,-0.99739,0.0,0.46664]
[1780350847219,57.64,70968.8,0.0,-0.99739,0.0,0.46664]
[1780350847321,57.64,70968.86,0.0,-0.99739,0.0,0.46666]
[1780350849875,57.64,70968.97,0.0,-0.99739,0.0,0.4667]
[1780350849972,57.64,70968.97,0.0,-0.99739,0.0,0.4667]
[1780350852110,57.64,70961.56,0.0,-0.99741,0.0,0.46376]
[1780350853117,57.64,70956.36,0.0,-0.99742,0.0,0.46171]
[1780350854124,57.64,70954.03,0.0,-0.99742,0.0,0.46079]
[1780350855493,57.64,70954.03,0.0,-0.99742,0.0,0.46079]
[1780350855719,57.64,70954.03,0.0,-0.99742,0.0,0.46079]
[1780350855820,57.64,70954.26,0.0,-0.99742,0.0,0.46088]
[1780350856354,57.64,70954.26,0.0,-0.99742,0.0,0.46088]
[1780350856470,57.64,70954.26,0.0,-0.99742,0.0,0.46088]
[1780350856507,57.64,70953.47,0.0,-0.99743,0.0,0.46057]
[1780350862180,57.64,70954.1,0.0,-0.99742,0.0,0.46082]
[1780350864415,57.64,70954.27,0.0,-0.99742,0.0,0.46089]
[1780350864470,57.64,70954.27,0.0,-0.99742,0.0,0.46089]
[1780350864572,57.64,70960.75,0.0,-0.99741,0.0,0.46344]
[1780350866208,57.64,70962.74,0.0,-0.9974,0.0,0.46423]
[1780350869938,57.64,70961.93,0.0,-0.9974,0.0,0.46391]
[1780350869974,57.64,70961.93,0.0,-0.9974,0.0,0.46391]
[1780350870102,57.64,70961.93,0.0,-0.9974,0.0,0.46391]
[1780350870220,57.64,70961.93,0.0,-0.9974,0.0,0.46391]
[1780350870236,57.64,70962.1,0.0,-0.9974,0.0,0.46398]
[1780350875306,57.64,70960.87,0.0,-0.99741,0.0,0.4629]
[1780350877496,57.64,70960.74,0.0,-0.99741,0.0,0.46285]
[1780350877724,57.64,70960.74,0.0,-0.99741,0.0,0.46285]
[1780350878450,57.64,70960.28,0.0,-0.99741,0.0,0.46266]
[1780350878470,57.64,70960.28,0.0,-0.99741,0.0,0.46266]
[1780350878552,57.64,70958.92,0.0,-0.99742,0.0,0.46213]
[1780350879334,57.64,70954.51,0.0,-0.99743,0.0,0.46039]
[1780350880341,57.64,70951.94,0.0,-0.99743,0.0,0.45938]
[1780350882464,57.64,70951.97,0.0,-0.99743,0.0,0.45939]
[1780350882469,57.64,70951.97,0.0,-0.99743,0.0,0.45939]
[1780350885522,57.64,70952.17,0.0,-0.99743,0.0,0.45947]
[1780350885577,57.64,70952.17,0.0,-0.99743,0.0,0.45947]
[1780350885724,57.64,70952.17,0.0,-0.99743,0.0,0.45947]
[1780350885826,57.64,70955.04,0.0,-0.99742,0.0,0.4606]
[1780350886383,57.64,70961.08,0.0,-0.99741,0.0,0.46298]
[1780350887390,57.64,70962.92,0.0,-0.99741,0.0,0.46371]
[1780350889685,57.64,70963.51,0.0,-0.9974,0.0,0.46394]
[1780350889719,57.64,70963.51,0.0,-0.9974,0.0,0.46394]
[1780350889784,57.64,70963.61,0.0,-0.9974,0.0,0.46398]
[1780350891658,57.64,70963.61,0.0,-0.9974,0.0,0.46398]
[1780350891725,57.64,70963.61,0.0,-0.9974,0.0,0.46398]
[1780350898467,57.64,70965.48,0.0,-0.9974,0.0,0.46472]
[1780350899221,57.64,70965.48,0.0,-0.9974,0.0,0.46472]
[1780350899469,57.64,70965.48,0.0,-0.9974,0.0,0.46472]
[1780350899768,57.64,70965.48,0.0,-0.9974,0.0,0.46472]
[1780350899781,57.64,70965.48,0.0,-0.9974,0.0,0.46472]
[1780350899973,57.64,70965.48,0.0,-0.9974,0.0,0.46472]
[1780350901723,57.64,70959.28,0.0,-0.99741,0.0,0.46227]
[1780350902652,57.64,70959.28,0.0,-0.99741,0.0,0.46227]
[1780350902719,57.64,70959.28,0.0,-0.99741,0.0,0.46227]
[1780350902799,57.64,70949.14,0.0,-0.99744,0.0,0.45828]
[1780350903503,57.64,70948.32,0.0,-0.99744,0.0,0.45796]
[1780350905471,57.64,70948.3,0.0,-0.99744,0.0,0.45795]
[1780350905586,57.64,70948.3,0.0,-0.99744,0.0,0.45795]
[1780350905687,57.64,70947.59,0.0,-0.99744,0.0,0.45768]
[1780350908539,57.64,70944.53,0.0,-0.99745,0.0,0.45648]
[1780350913574,57.64,70942.7,0.0,-0.99745,0.0,0.45577]
[1780350913971,57.64,70942.7,0.0,-0.99745,0.0,0.45577]
[1780350914291,57.64,70942.7,0.0,-0.99745,0.0,0.45577]
[1780350914469,57.64,70942.7,0.0,-0.99745,0.0,0.45577]
[1780350919615,57.64,70942.04,0.0,-0.99746,0.0,0.45551]
[1780350920371,57.64,70942.04,0.0,-0.99746,0.0,0.45551]
[1780350920623,57.64,70939.05,0.0,-0.99746,0.0,0.45435]
[1780350921976,57.64,70938.3,0.0,-0.99746,0.0,0.45405]
[1780350922637,57.64,70935.73,0.0,-0.99747,0.0,0.45306]
[1780350923112,57.64,70935.73,0.0,-0.99747,0.0,0.45306]
[1780350923221,57.64,70935.73,0.0,-0.99747,0.0,0.45306]
[1780350923644,57.64,70933.3,0.0,-0.99748,0.0,0.45211]
[1780350924651,57.64,70928.85,0.0,-0.99749,0.0,0.45039]
[1780350925021,57.64,70928.85,0.0,-0.99749,0.0,0.45039]
[1780350925219,57.64,70928.85,0.0,-0.99749,0.0,0.45039]
[1780350925658,57.64,70924.95,0.0,-0.9975,0.0,0.44889]
[1780350928679,57.64,70922.42,0.0,-0.9975,0.0,0.44792]
[1780350929493,57.64,70922.42,0.0,-0.9975,0.0,0.44792]
[1780350929718,57.64,70922.42,0.0,-0.9975,0.0,0.44792]
[1780350929797,57.64,70922.41,0.0,-0.9975,0.0,0.44792]
[1780350930100,57.64,70922.41,0.0,-0.9975,0.0,0.44792]
[1780350930219,57.64,70922.41,0.0,-0.9975,0.0,0.44792]
[1780350935728,57.64,70922.19,0.0,-0.99751,0.0,0.44725]
[1780350940763,57.64,70921.97,0.0,-0.99751,0.0,0.44717]
[1780350943784,57.64,70926.78,0.0,-0.99749,0.0,0.44902]
[1780350944791,57.64,70934.72,0.0,-0.99748,0.0,0.45208]
[1780350945798,57.64,70939.44,0.0,-0.99746,0.0,0.45391]
[1780350946805,57.64,70942.49,0.0,-0.99746,0.0,0.4551]
[1780350946977,57.64,70942.49,0.0,-0.99746,0.0,0.4551]
[1780350947220,57.64,70942.49,0.0,-0.99746,0.0,0.4551]
[1780350947811,57.64,70940.84,0.0,-0.99746,0.0,0.45446]
[1780350948158,57.64,70940.84,0.0,-0.99746,0.0,0.45446]
[1780350948219,57.64,70940.84,0.0,-0.99746,0.0,0.45446]
[1780350948819,57.64,70938.88,0.0,-0.99747,0.0,0.45369]
[1780350953854,57.64,70939.38,0.0,-0.99747,0.0,0.45389]
[1780350957756,57.64,70939.33,0.0,-0.99747,0.0,0.45387]
[1780350957971,57.64,70939.33,0.0,-0.99747,0.0,0.45387]
[1780350965918,57.64,70938.57,0.0,-0.99747,0.0,0.45357]
[1780350965938,57.64,70938.65,0.0,-0.99747,0.0,0.4536]
[1780350965969,57.64,70938.65,0.0,-0.99747,0.0,0.4536]
[1780350966412,57.64,70938.65,0.0,-0.99747,0.0,0.4536]
[1780350966470,57.64,70938.65,0.0,-0.99747,0.0,0.4536]
[1780350966944,57.64,70938.72,0.0,-0.99747,0.0,0.45363]
[1780350972543,57.64,70938.75,0.0,-0.99747,0.0,0.45364]
[1780350972720,57.64,70938.75,0.0,-0.99747,0.0,0.45364]
[1780350972837,57.64,70938.75,0.0,-0.99747,0.0,0.45364]
[1780350972841,57.64,70936.67,0.0,-0.99747,0.0,0.45284]
[1780350972972,57.64,70936.67,0.0,-0.99747,0.0,0.45284]
[1780350978021,57.64,70936.4,0.0,-0.99747,0.0,0.45273]
[1780350980037,57.64,70936.39,0.0,-0.99747,0.0,0.45273]
[1780350980220,57.64,70936.39,0.0,-0.99747,0.0,0.45273]
[1780350980285,57.64,70936.39,0.0,-0.99747,0.0,0.45273]
[1780350980469,57.64,70936.39,0.0,-0.99747,0.0,0.45273]
[1780350980920,57.64,70935.81,0.0,-0.99747,0.0,0.4525]
[1780350986077,57.64,70934.93,0.0,-0.99748,0.0,0.45216]
[1780350986986,57.64,70934.93,0.0,-0.99748,0.0,0.45216]
[1780350987219,57.64,70934.93,0.0,-0.99748,0.0,0.45216]
[1780350989356,57.64,70934.92,0.0,-0.99748,0.0,0.45216]
[1780350989469,57.64,70934.92,0.0,-0.99748,0.0,0.45216]
[1780350989560,57.64,70935.32,0.0,-0.99747,0.0,0.45231]
[1780350990709,57.64,70935.32,0.0,-0.99747,0.0,0.45231]
[1780350990719,57.64,70935.32,0.0,-0.99747,0.0,0.45231]
[1780350996147,57.64,70935.06,0.0,-0.99748,0.0,0.45163]
[1780350999997,57.64,70934.85,0.0,-0.99748,0.0,0.45155]
[1780351000221,57.64,70934.85,0.0,-0.99748,0.0,0.45155]
[1780351000372,57.64,70934.85,0.0,-0.99748,0.0,0.45155]
[1780351000469,57.64,70934.85,0.0,-0.99748,0.0,0.45155]
[1780351000537,57.64,70931.67,0.0,-0.99749,0.0,0.45032]
[1780351001183,57.64,70929.57,0.0,-0.99749,0.0,0.44951]
[1780351004203,57.64,70927.49,0.0,-0.9975,0.0,0.44871]
[1780351005214,57.64,70927.49,0.0,-0.9975,0.0,0.44871]
[1780351005221,57.64,70927.49,0.0,-0.9975,0.0,0.44871]
[1780351005266,57.64,70924.83,0.0,-0.9975,0.0,0.44769]
[1780351006142,57.64,70924.83,0.0,-0.9975,0.0,0.44769]
[1780351006219,57.64,70924.83,0.0,-0.9975,0.0,0.44769]
[1780351006322,57.64,70922.48,0.0,-0.99751,0.0,0.44678]
[1780351008231,57.64,70920.76,0.0,-0.99751,0.0,0.44613]
[1780351010695,57.64,70920.82,0.0,-0.99751,0.0,0.44615]
[1780351011253,57.64,70918.73,0.0,-0.99752,0.0,0.44535]
[1780351012260,57.64,70915.79,0.0,-0.99752,0.0,0.44423]
[1780351013610,57.64,70915.79,0.0,-0.99752,0.0,0.44423]
[1780351013719,57.64,70915.79,0.0,-0.99752,0.0,0.44423]
[1780351014274,57.64,70910.25,0.0,-0.99754,0.0,0.44212]
[1780351015281,57.64,70904.46,0.0,-0.99755,0.0,0.43992]
[1780351016890,57.64,70904.46,0.0,-0.99755,0.0,0.43992]
[1780351016978,57.64,70904.46,0.0,-0.99755,0.0,0.43992]
[1780351016916,57.64,70904.24,0.0,-0.99755,0.0,0.43984]
[1780351021323,57.64,70902.07,0.0,-0.99755,0.0,0.43902]
[1780351022948,57.64,70902.07,0.0,-0.99755,0.0,0.43902]
[1780351022969,57.64,70902.07,0.0,-0.99755,0.0,0.43902]
[1780351022976,57.64,70901.7,0.0,-0.99756,0.0,0.43888]
[1780351023578,57.64,70901.7,0.0,-0.99756,0.0,0.43888]
[1780351023720,57.64,70901.7,0.0,-0.99756,0.0,0.43888]
[1780351026358,57.64,70898.99,0.0,-0.99756,0.0,0.43786]
[1780351031232,57.64,70898.52,0.0,-0.99756,0.0,0.43768]
[1780351031469,57.64,70898.52,0.0,-0.99756,0.0,0.43768]
[1780351031728,57.64,70898.52,0.0,-0.99756,0.0,0.43768]
[1780351031974,57.64,70898.52,0.0,-0.99756,0.0,0.43768]
[1780351031820,57.64,70898.61,0.0,-0.99756,0.0,0.43772]
[1780351037435,57.64,70897.25,0.0,-0.99757,0.0,0.4372]
[1780351042101,57.64,70896.88,0.0,-0.99757,0.0,0.43706]
[1780351042219,57.64,70896.88,0.0,-0.99757,0.0,0.43706]
[1780351042444,57.64,70896.88,0.0,-0.99757,0.0,0.43706]
[1780351042470,57.64,70896.88,0.0,-0.99757,0.0,0.43706]
[1780351042540,57.64,70896.82,0.0,-0.99757,0.0,0.43704]
[1780351043477,57.64,70894.63,0.0,-0.99757,0.0,0.43622]
[1780351045004,57.64,70894.63,0.0,-0.99757,0.0,0.43622]
[1780351045219,57.64,70893.85,0.0,-0.99757,0.0,0.43593]
[1780351045491,57.64,70892.18,0.0,-0.99758,0.0,0.4353]
[1780351049519,57.64,70893.78,0.0,-0.99757,0.0,0.4359]
[1780351050467,57.64,70893.78,0.0,-0.99757,0.0,0.4359]
[1780351050720,57.64,70893.78,0.0,-0.99757,0.0,0.4359]
[1780351050770,57.64,70893.59,0.0,-0.99757,0.0,0.43583]
[1780351051118,57.64,70893.59,0.0,-0.99757,0.0,0.43583]
[1780351051219,57.64,70893.59,0.0,-0.99757,0.0,0.43583]
[1780351055561,57.64,70891.6,0.0,-0.99758,0.0,0.43452]
[1780351056302,57.64,70891.6,0.0,-0.99758,0.0,0.43452]
[1780351056469,57.64,70891.6,0.0,-0.99758,0.0,0.43452]
[1780351056803,57.64,70891.6,0.0,-0.99758,0.0,0.43452]
[1780351056971,57.64,70891.6,0.0,-0.99758,0.0,0.43452]
[1780351056825,57.64,70891.66,0.0,-0.99758,0.0,0.43454]
[1780351062613,57.64,70892.98,0.0,-0.99758,0.0,0.43503]
[1780351066642,57.64,70898.57,0.0,-0.99757,0.0,0.43713]
[1780351067275,57.64,70898.57,0.0,-0.99757,0.0,0.43713]
[1780351067470,57.64,70898.57,0.0,-0.99757,0.0,0.43713]
[1780351067734,57.64,70898.57,0.0,-0.99757,0.0,0.43713]
[1780351067970,57.64,70898.57,0.0,-0.99757,0.0,0.43713]
[1780351068050,57.64,70899.45,0.0,-0.99756,0.0,0.43746]
[1780351070877,57.64,70899.73,0.0,-0.99756,0.0,0.43757]
[1780351070969,57.64,70899.73,0.0,-0.99756,0.0,0.43757]
[1780351070947,57.64,70904.87,0.0,-0.99755,0.0,0.43951]
[1780351071290,57.64,70904.87,0.0,-0.99755,0.0,0.43951]
[1780351071469,57.64,70904.87,0.0,-0.99755,0.0,0.43951]
[1780351071677,57.64,70906.6,0.0,-0.99755,0.0,0.44016]
[1780351073691,57.64,70908.28,0.0,-0.99754,0.0,0.4408]
[1780351074697,57.64,70913.44,0.0,-0.99753,0.0,0.44276]
[1780351075815,57.64,70913.44,0.0,-0.99753,0.0,0.44276]
[1780351075971,57.64,70913.44,0.0,-0.99753,0.0,0.44276]
[1780351076017,57.64,70916.5,0.0,-0.99752,0.0,0.44392]
[1780351076449,57.64,70916.5,0.0,-0.99752,0.0,0.44392]
[1780351076470,57.64,70916.5,0.0,-0.99752,0.0,0.44392]
[1780351081752,57.64,70915.02,0.0,-0.99753,0.0,0.44336]
[1780351082755,57.64,70912.56,0.0,-0.99753,0.0,0.44242]
[1780351083985,57.64,70912.56,0.0,-0.99753,0.0,0.44242]
[1780351084009,57.64,70913.2,0.0,-0.99753,0.0,0.44267]
[1780351084881,57.64,70913.2,0.0,-0.99753,0.0,0.44267]
[1780351084886,57.64,70914.46,0.0,-0.99753,0.0,0.44314]
[1780351085709,57.64,70914.46,0.0,-0.99753,0.0,0.44314]
[1780351085776,57.64,70914.42,0.0,-0.99753,0.0,0.44313]
[1780351086537,57.64,70914.42,0.0,-0.99753,0.0,0.44313]
[1780351089804,57.64,70916.9,0.0,-0.99752,0.0,0.44407]
[1780351094839,57.64,70916.47,0.0,-0.99753,0.0,0.44391]
[1780351097867,57.64,70934.56,0.0,-0.99748,0.0,0.45085]
[1780351099063,57.64,70934.56,0.0,-0.99748,0.0,0.45085]
[1780351098874,57.64,70937.6,0.0,-0.99748,0.0,0.45203]
[1780351099226,57.64,70937.6,0.0,-0.99748,0.0,0.45203]
[1780351099880,57.64,70938.74,0.0,-0.99747,0.0,0.45247]
[1780351100406,57.64,70938.74,0.0,-0.99747,0.0,0.45247]
[1780351100470,57.64,70938.74,0.0,-0.99747,0.0,0.45247]
[1780351104916,57.64,70941.21,0.0,-0.99747,0.0,0.45343]
[1780351106930,57.64,70942.51,0.0,-0.99746,0.0,0.45393]
[1780351108219,57.64,70942.78,0.0,-0.99746,0.0,0.45404]
[1780351108470,57.64,70942.78,0.0,-0.99746,0.0,0.45404]
[1780351109951,57.64,70945.41,0.0,-0.99746,0.0,0.45506]
[1780351110281,57.64,70945.41,0.0,-0.99746,0.0,0.45506]
[1780351110958,57.64,70951.09,0.0,-0.99744,0.0,0.45728]
[1780351111221,57.64,70951.09,0.0,-0.99744,0.0,0.45728]
[1780351111469,57.64,70951.09,0.0,-0.99744,0.0,0.45728]
[1780351111965,57.64,70953.24,0.0,-0.99744,0.0,0.45753]
[1780351114508,57.64,70954.04,0.0,-0.99744,0.0,0.45784]
[1780351114720,57.64,70954.04,0.0,-0.99744,0.0,0.45784]
[1780351114986,57.64,70955.1,0.0,-0.99744,0.0,0.45826]
[1780351118007,57.64,70959.71,0.0,-0.99743,0.0,0.46007]
[1780351119014,57.64,70968.62,0.0,-0.99741,0.0,0.46358]
[1780351120021,57.64,70973.36,0.0,-0.99739,0.0,0.46546]
[1780351120462,57.64,70973.36,0.0,-0.99739,0.0,0.46546]
[1780351120470,57.64,70973.36,0.0,-0.99739,0.0,0.46546]
[1780351122035,57.64,70979.8,0.0,-0.99738,0.0,0.46802]
[1780351123042,57.64,70982.98,0.0,-0.99737,0.0,0.4693]
[1780351124258,57.64,70985.34,0.0,-0.99736,0.0,0.47024]
[1780351124470,57.64,70985.34,0.0,-0.99736,0.0,0.47024]
[1780351127652,57.64,70984.37,0.0,-0.99737,0.0,0.46985]
[1780351127720,57.64,70984.37,0.0,-0.99737,0.0,0.46985]
[1780351128076,57.64,70984.48,0.0,-0.99737,0.0,0.4699]
[1780351131098,57.64,70989.48,0.0,-0.99735,0.0,0.4719]
[1780351132473,57.64,70991.1,0.0,-0.99735,0.0,0.47255]
[1780351132720,57.64,70991.1,0.0,-0.99735,0.0,0.47255]
[1780351136983,57.64,70993.62,0.0,-0.99734,0.0,0.47357]
[1780351137073,57.64,70997.17,0.0,-0.99734,0.0,0.475]
[1780351137220,57.64,70997.17,0.0,-0.99734,0.0,0.475]
[1780351137487,57.64,70997.17,0.0,-0.99734,0.0,0.475]
[1780351137719,57.64,70997.17,0.0,-0.99734,0.0,0.475]
[1780351137820,57.64,70998.92,0.0,-0.99733,0.0,0.47571]
[1780351139153,57.64,71001.93,0.0,-0.99732,0.0,0.47693]
[1780351140161,57.64,71004.68,0.0,-0.99732,0.0,0.47804]
[1780351141168,57.64,70997.05,0.0,-0.99734,0.0,0.47495]
[1780351142175,57.64,70991.62,0.0,-0.99735,0.0,0.47276]
[1780351143465,57.64,70991.62,0.0,-0.99735,0.0,0.47276]
[1780351143470,57.64,70991.62,0.0,-0.99735,0.0,0.47276]
[1780351143562,57.64,70986.63,0.0,-0.99736,0.0,0.47076]
[1780351146522,57.64,70986.02,0.0,-0.99736,0.0,0.47051]
[1780351149446,57.64,70985.23,0.0,-0.99736,0.0,0.4702]
[1780351149469,57.64,70985.23,0.0,-0.99736,0.0,0.4702]
[1780351151057,57.64,70983.39,0.0,-0.99737,0.0,0.46946]
[1780351151219,57.64,70983.74,0.0,-0.99737,0.0,0.4696]
[1780351151238,57.64,70983.64,0.0,-0.99737,0.0,0.46956]
[1780351154521,57.64,70983.84,0.0,-0.99737,0.0,0.46964]
[1780351154723,57.64,70983.84,0.0,-0.99737,0.0,0.46964]
[1780351158685,57.64,70981.09,0.0,-0.99737,0.0,0.46854]
[1780351158720,57.64,70981.09,0.0,-0.99737,0.0,0.46854]
[1780351158786,57.64,70979.05,0.0,-0.99738,0.0,0.46773]
[1780351160791,57.64,70979.27,0.0,-0.99738,0.0,0.46781]
[1780351160971,57.64,70979.27,0.0,-0.99738,0.0,0.46781]
[1780351161823,57.64,70973.3,0.0,-0.99739,0.0,0.46544]
[1780351163322,57.64,70970.66,0.0,-0.9974,0.0,0.46439]
[1780351166345,57.64,70961.88,0.0,-0.99742,0.0,0.46092]
[1780351167352,57.64,70958.47,0.0,-0.99743,0.0,0.45958]
[1780351168399,57.64,70958.47,0.0,-0.99743,0.0,0.45958]
[1780351168469,57.64,70958.47,0.0,-0.99743,0.0,0.45958]
[1780351169637,57.64,70957.5,0.0,-0.99743,0.0,0.4592]
[1780351169718,57.64,70957.5,0.0,-0.99743,0.0,0.4592]
[1780351169734,57.64,70957.46,0.0,-0.99743,0.0,0.45918]
[1780351174743,57.64,70954.91,0.0,-0.99744,0.0,0.45759]
[1780351177040,57.64,70954.0,0.0,-0.99744,0.0,0.45724]
[1780351177219,57.64,70953.73,0.0,-0.99744,0.0,0.45713]
[1780351181260,57.64,70952.94,0.0,-0.99745,0.0,0.45682]
[1780351181469,57.64,70952.94,0.0,-0.99745,0.0,0.45682]
[1780351181570,57.64,70952.43,0.0,-0.99745,0.0,0.45662]
[1780351183955,57.64,70952.39,0.0,-0.99745,0.0,0.45661]
[1780351183971,57.64,70952.39,0.0,-0.99745,0.0,0.45661]
[1780351189506,57.64,70951.65,0.0,-0.99745,0.0,0.45632]
[1780351192272,57.64,70953.38,0.0,-0.99744,0.0,0.457]
[1780351192469,57.64,70953.38,0.0,-0.99744,0.0,0.457]
[1780351192662,57.64,70953.38,0.0,-0.99744,0.0,0.457]
[1780351192719,57.64,70953.38,0.0,-0.99744,0.0,0.457]
[1780351192763,57.64,70953.4,0.0,-0.99744,0.0,0.457]
[1780351197775,57.64,70953.48,0.0,-0.99744,0.0,0.45703]
[1780351197971,57.64,70953.48,0.0,-0.99744,0.0,0.45703]
[1780351198796,57.64,70952.96,0.0,-0.99745,0.0,0.45683]
[1780351198971,57.64,70952.96,0.0,-0.99745,0.0,0.45683]
[1780351199073,57.64,70954.67,0.0,-0.99744,0.0,0.4575]
[1780351201057,57.64,70954.97,0.0,-0.99744,0.0,0.45762]
[1780351201159,57.64,70950.94,0.0,-0.99745,0.0,0.45604]
[1780351201218,57.64,70950.94,0.0,-0.99745,0.0,0.45604]
[1780351201333,57.64,70950.94,0.0,-0.99745,0.0,0.45604]
[1780351201472,57.64,70950.94,0.0,-0.99745,0.0,0.45604]
[1780351201594,57.64,70953.26,0.0,-0.99745,0.0,0.45695]
[1780351203625,57.64,70944.81,0.0,-0.99747,0.0,0.45366]
[1780351204312,57.64,70944.81,0.0,-0.99747,0.0,0.45366]
[1780351204469,57.64,70944.81,0.0,-0.99747,0.0,0.45366]
[1780351204627,57.64,70941.58,0.0,-0.99747,0.0,0.4524]
[1780351206641,57.64,70933.93,0.0,-0.99749,0.0,0.44945]
[1780351207677,57.64,70933.93,0.0,-0.99749,0.0,0.44945]
[1780351207719,57.64,70933.93,0.0,-0.99749,0.0,0.44945]
[1780351208655,57.64,70939.24,0.0,-0.99748,0.0,0.4515]
[1780351209202,57.64,70939.24,0.0,-0.99748,0.0,0.4515]
[1780351209219,57.64,70939.24,0.0,-0.99748,0.0,0.4515]
[1780351209662,57.64,70942.89,0.0,-0.99747,0.0,0.45291]
[1780351211010,57.64,70942.89,0.0,-0.99747,0.0,0.45291]
[1780351211071,57.64,70947.85,0.0,-0.99746,0.0,0.45484]
[1780351211219,57.64,70947.85,0.0,-0.99746,0.0,0.45484]
[1780351213643,57.64,70950.26,0.0,-0.99745,0.0,0.45578]
[1780351217090,57.64,70948.4,0.0,-0.99746,0.0,0.45505]
[1780351217101,57.64,70940.81,0.0,-0.99747,0.0,0.4521]
[1780351217219,57.64,70940.81,0.0,-0.99747,0.0,0.4521]
[1780351217806,57.64,70940.81,0.0,-0.99747,0.0,0.4521]
[1780351217996,57.64,70940.81,0.0,-0.99747,0.0,0.4521]
[1780351218061,57.64,70937.68,0.0,-0.99748,0.0,0.45089]
[1780351221754,57.64,70915.54,0.0,-0.99753,0.0,0.44241]
[1780351222762,57.64,70914.05,0.0,-0.99754,0.0,0.44184]
[1780351223769,57.64,70911.66,0.0,-0.99754,0.0,0.44093]
[1780351225789,57.64,70904.23,0.0,-0.99756,0.0,0.43812]
[1780351226796,57.64,70901.56,0.0,-0.99757,0.0,0.43712]
[1780351228249,57.64,70900.99,0.0,-0.99757,0.0,0.4369]
[1780351228469,57.64,70900.99,0.0,-0.99757,0.0,0.4369]
[1780351229048,57.64,70900.99,0.0,-0.99757,0.0,0.4369]
[1780351229072,57.64,70900.33,0.0,-0.99757,0.0,0.43666]
[1780351231831,57.64,70894.99,0.0,-0.99758,0.0,0.43409]
[1780351233052,57.64,70894.99,0.0,-0.99758,0.0,0.43409]
[1780351233075,57.64,70883.1,0.0,-0.99761,0.0,0.42966]
[1780351233845,57.64,70879.73,0.0,-0.99762,0.0,0.42841]
[1780351234872,57.64,70886.52,0.0,-0.9976,0.0,0.43093]
[1780351236213,57.64,70886.52,0.0,-0.9976,0.0,0.43093]
[1780351236226,57.64,70893.94,0.0,-0.99759,0.0,0.43369]
[1780351236633,57.64,70893.94,0.0,-0.99759,0.0,0.43369]
[1780351236892,57.64,70894.96,0.0,-0.99758,0.0,0.43408]
[1780351238906,57.64,70885.09,0.0,-0.99761,0.0,0.4304]
[1780351239913,57.64,70885.37,0.0,-0.99761,0.0,0.4305]
[1780351244948,57.64,70884.82,0.0,-0.99761,0.0,0.4303]
[1780351245955,57.64,70893.12,0.0,-0.99759,0.0,0.43339]
[1780351246766,57.64,70893.12,0.0,-0.99759,0.0,0.43339]
[1780351246971,57.64,70893.12,0.0,-0.99759,0.0,0.43339]
[1780351247061,57.64,70893.83,0.0,-0.99759,0.0,0.43365]
[1780351247970,57.64,70898.6,0.0,-0.99758,0.0,0.43544]
[1780351248977,57.64,70903.5,0.0,-0.99756,0.0,0.43728]
[1780351249399,57.64,70903.5,0.0,-0.99756,0.0,0.43728]
[1780351249470,57.64,70903.5,0.0,-0.99756,0.0,0.43728]
[1780351249581,57.64,70903.5,0.0,-0.99756,0.0,0.43728]
[1780351249720,57.64,70903.5,0.0,-0.99756,0.0,0.43728]
[1780351249993,57.64,70904.27,0.0,-0.99756,0.0,0.43757]
[1780351252136,57.64,70902.37,0.0,-0.99757,0.0,0.43685]
[1780351252220,57.64,70902.37,0.0,-0.99757,0.0,0.43685]
[1780351252240,57.64,70897.62,0.0,-0.99758,0.0,0.43507]
[1780351254021,57.64,70897.78,0.0,-0.99758,0.0,0.43513]
[1780351254849,57.64,70897.78,0.0,-0.99758,0.0,0.43513]
[1780351254970,57.64,70897.78,0.0,-0.99758,0.0,0.43513]
[1780351258214,57.64,70895.36,0.0,-0.99758,0.0,0.43423]
[1780351258219,57.64,70895.36,0.0,-0.99758,0.0,0.43423]
[1780351258050,57.64,70892.21,0.0,-0.99759,0.0,0.43305]
[1780351259058,57.64,70893.0,0.0,-0.99759,0.0,0.43334]
[1780351261043,57.64,70892.51,0.0,-0.99759,0.0,0.43316]
[1780351261219,57.64,70892.51,0.0,-0.99759,0.0,0.43316]
[1780351261243,57.64,70887.75,0.0,-0.9976,0.0,0.43139]
[1780351261354,57.64,70887.75,0.0,-0.9976,0.0,0.43139]
[1780351261473,57.64,70887.75,0.0,-0.9976,0.0,0.43139]
[1780351262079,57.64,70884.73,0.0,-0.99761,0.0,0.43026]
[1780351265103,57.64,70873.1,0.0,-0.99763,0.0,0.42596]
[1780351266110,57.64,70870.61,0.0,-0.99764,0.0,0.42505]
[1780351267125,57.64,70859.18,0.0,-0.99766,0.0,0.42087]
[1780351268132,57.64,70848.15,0.0,-0.99769,0.0,0.41687]
[1780351269139,57.64,70857.3,0.0,-0.99767,0.0,0.42018]
[1780351270146,57.64,70859.52,0.0,-0.99766,0.0,0.42099]
[1780351271153,57.64,70857.15,0.0,-0.99767,0.0,0.42013]
[1780351273341,57.64,70855.17,0.0,-0.99767,0.0,0.41941]
[1780351273469,57.64,70855.17,0.0,-0.99767,0.0,0.41941]
[1780351275735,57.64,70857.81,0.0,-0.99767,0.0,0.42037]
[1780351276189,57.64,70860.12,0.0,-0.99766,0.0,0.42121]
[1780351278202,57.64,70863.45,0.0,-0.99765,0.0,0.42243]
[1780351279209,57.64,70869.96,0.0,-0.99764,0.0,0.42481]
[1780351280216,57.64,70870.78,0.0,-0.99764,0.0,0.42511]
[1780351281223,57.64,70870.78,0.0,-0.99764,0.0,0.42511]
[1780351284245,57.64,70875.26,0.0,-0.99763,0.0,0.42676]
[1780351285253,57.64,70881.47,0.0,-0.99761,0.0,0.42905]
[1780351286260,57.64,70884.46,0.0,-0.99761,0.0,0.43016]
[1780351287267,57.64,70888.22,0.0,-0.9976,0.0,0.43156]
[1780351287453,57.64,70888.22,0.0,-0.9976,0.0,0.43156]
[1780351287653,57.64,70888.22,0.0,-0.9976,0.0,0.43156]
[1780351290288,57.64,70892.85,0.0,-0.99759,0.0,0.43329]
[1780351290569,57.64,70892.85,0.0,-0.99759,0.0,0.43329]
[1780351291294,57.64,70894.46,0.0,-0.99759,0.0,0.43332]
[1780351292302,57.64,70897.0,0.0,-0.99758,0.0,0.43427]
[1780351293309,57.64,70900.15,0.0,-0.99757,0.0,0.43545]
[1780351295637,57.64,70901.39,0.0,-0.99757,0.0,0.43592]
[1780351295691,57.64,70897.64,0.0,-0.99758,0.0,0.43451]
[1780351296330,57.64,70890.89,0.0,-0.9976,0.0,0.43199]
[1780351298220,57.64,70890.89,0.0,-0.9976,0.0,0.43199]
[1780351298284,57.64,70885.75,0.0,-0.99761,0.0,0.43008]
[1780351298476,57.64,70885.75,0.0,-0.99761,0.0,0.43008]
[1780351299351,57.64,70878.44,0.0,-0.99762,0.0,0.42737]
[1780351301238,57.64,70878.44,0.0,-0.99762,0.0,0.42737]
[1780351300358,57.64,70874.52,0.0,-0.99763,0.0,0.42593]
[1780351301365,57.64,70869.76,0.0,-0.99764,0.0,0.42418]
[1780351302372,57.64,70864.8,0.0,-0.99765,0.0,0.42237]
[1780351303379,57.64,70859.81,0.0,-0.99767,0.0,0.42055]
[1780351306400,57.64,70856.56,0.0,-0.99767,0.0,0.41936]
[1780351310192,57.64,70855.32,0.0,-0.99767,0.0,0.41891]
[1780351310221,57.64,70855.32,0.0,-0.99767,0.0,0.41891]
[1780351310293,57.64,70855.08,0.0,-0.99768,0.0,0.41883]
[1780351312112,57.64,70851.89,0.0,-0.99768,0.0,0.41767]
[1780351315220,57.64,70850.83,0.0,-0.99768,0.0,0.41729]
[1780351316997,57.64,70852.0,0.0,-0.99768,0.0,0.41771]
[1780351317222,57.64,70852.0,0.0,-0.99768,0.0,0.41771]
[1780351317323,57.64,70854.59,0.0,-0.99768,0.0,0.41865]
[1780351321507,57.64,70857.7,0.0,-0.99767,0.0,0.41978]
[1780351322513,57.64,70866.2,0.0,-0.99765,0.0,0.42288]
[1780351324326,57.64,70866.2,0.0,-0.99765,0.0,0.42288]
[1780351323521,57.64,70865.73,0.0,-0.99765,0.0,0.42271]
[1780351324569,57.64,70865.73,0.0,-0.99765,0.0,0.42271]
[1780351324595,57.64,70859.26,0.0,-0.99767,0.0,0.42035]
[1780351325506,57.64,70859.26,0.0,-0.99767,0.0,0.42035]
[1780351325535,57.64,70855.58,0.0,-0.99767,0.0,0.41901]
[1780351330570,57.64,70855.23,0.0,-0.99768,0.0,0.41888]
[1780351332584,57.64,70860.05,0.0,-0.99766,0.0,0.42063]
[1780351333552,57.64,70860.05,0.0,-0.99766,0.0,0.42063]
[1780351333721,57.64,70860.05,0.0,-0.99766,0.0,0.42063]
[1780351334033,57.64,70860.05,0.0,-0.99766,0.0,0.42063]
[1780351334220,57.64,70860.05,0.0,-0.99766,0.0,0.42063]
[1780351334289,57.64,70859.79,0.0,-0.99767,0.0,0.42054]
[1780351336233,57.64,70858.81,0.0,-0.99767,0.0,0.42018]
[1780351336335,57.64,70857.54,0.0,-0.99767,0.0,0.41972]
[1780351336469,57.64,70857.54,0.0,-0.99767,0.0,0.41972]
[1780351336753,57.64,70857.54,0.0,-0.99767,0.0,0.41972]
[1780351336971,57.64,70857.54,0.0,-0.99767,0.0,0.41972]
[1780351337072,57.64,70859.78,0.0,-0.99767,0.0,0.42053]
[1780351337619,57.64,70861.98,0.0,-0.99766,0.0,0.42134]
[1780351342653,57.64,70862.99,0.0,-0.99766,0.0,0.4217]
[1780351345426,57.64,70863.24,0.0,-0.99766,0.0,0.4218]
[1780351345469,57.64,70863.24,0.0,-0.99766,0.0,0.4218]
[1780351345608,57.64,70863.24,0.0,-0.99766,0.0,0.4218]
[1780351345719,57.64,70863.24,0.0,-0.99766,0.0,0.4218]
[1780351345820,57.64,70863.28,0.0,-0.99766,0.0,0.42181]
[1780351346682,57.64,70854.14,0.0,-0.99768,0.0,0.41849]
[1780351347689,57.64,70843.54,0.0,-0.9977,0.0,0.41466]
[1780351348928,57.64,70843.54,0.0,-0.9977,0.0,0.41466]
[1780351348962,57.64,70837.31,0.0,-0.99771,0.0,0.41242]
[1780351349703,57.64,70829.25,0.0,-0.99773,0.0,0.40955]
[1780351350710,57.64,70827.31,0.0,-0.99774,0.0,0.40886]
[1780351351789,57.64,70827.31,0.0,-0.99774,0.0,0.40886]
[1780351352363,57.64,70827.31,0.0,-0.99774,0.0,0.40886]
[1780351351860,57.64,70820.03,0.0,-0.99775,0.0,0.40574]
[1780351352724,57.64,70828.15,0.0,-0.99774,0.0,0.40862]
[1780351353754,57.64,70827.26,0.0,-0.99774,0.0,0.4083]
[1780351354759,57.64,70822.34,0.0,-0.99775,0.0,0.40656]
[1780351355766,57.64,70816.76,0.0,-0.99776,0.0,0.40459]
[1780351357819,57.64,70811.83,0.0,-0.99777,0.0,0.40286]
[1780351360839,57.64,70808.2,0.0,-0.99778,0.0,0.40158]
[1780351361847,57.64,70806.01,0.0,-0.99778,0.0,0.40082]
[1780351363943,57.64,70806.79,0.0,-0.99778,0.0,0.40109]
[1780351364869,57.64,70815.57,0.0,-0.99776,0.0,0.40417]
[1780351365876,57.64,70815.33,0.0,-0.99776,0.0,0.40409]
[1780351366850,57.64,70815.33,0.0,-0.99776,0.0,0.40409]
[1780351367274,57.64,70815.33,0.0,-0.99776,0.0,0.40409]
[1780351372925,57.64,70810.14,0.0,-0.99777,0.0,0.40226]
[1780351373932,57.64,70819.69,0.0,-0.99775,0.0,0.40562]
[1780351374939,57.64,70831.63,0.0,-0.99773,0.0,0.40985]
[1780351375947,57.64,70836.32,0.0,-0.99772,0.0,0.41153]
[1780351376953,57.64,70845.08,0.0,-0.9977,0.0,0.41467]
[1780351377961,57.64,70847.08,0.0,-0.9977,0.0,0.41539]
[1780351378968,57.64,70850.43,0.0,-0.99769,0.0,0.41659]
[1780351380988,57.64,70858.67,0.0,-0.99767,0.0,0.41958]
[1780351381991,57.64,70854.55,0.0,-0.99768,0.0,0.41808]
[1780351385012,57.64,70858.15,0.0,-0.99767,0.0,0.41939]
[1780351386019,57.64,70867.09,0.0,-0.99765,0.0,0.42265]
[1780351387026,57.64,70868.07,0.0,-0.99765,0.0,0.42301]
[1780351389040,57.64,70862.68,0.0,-0.99766,0.0,0.42104]
[1780351392062,57.64,70868.11,0.0,-0.99765,0.0,0.42302]
[1780351392983,57.64,70868.11,0.0,-0.99765,0.0,0.42302]
[1780351393220,57.64,70868.11,0.0,-0.99765,0.0,0.42302]
[1780351393308,57.64,70870.68,0.0,-0.99764,0.0,0.42396]
[1780351393484,57.64,70870.68,0.0,-0.99764,0.0,0.42396]
[1780351393719,57.64,70870.68,0.0,-0.99764,0.0,0.42396]
[1780351394076,57.64,70866.52,0.0,-0.99765,0.0,0.42244]
[1780351396610,57.64,70867.51,0.0,-0.99765,0.0,0.4228]
[1780351398638,57.64,70866.53,0.0,-0.99765,0.0,0.42244]
[1780351398725,57.64,70866.53,0.0,-0.99765,0.0,0.42244]
[1780351398906,57.64,70866.53,0.0,-0.99765,0.0,0.42244]
[1780351398971,57.64,70866.53,0.0,-0.99765,0.0,0.42244]
[1780351399111,57.64,70867.46,0.0,-0.99765,0.0,0.42278]
[1780351400118,57.64,70869.77,0.0,-0.99765,0.0,0.42363]
[1780351403143,57.64,70866.39,0.0,-0.99765,0.0,0.42239]
[1780351404271,57.64,70866.39,0.0,-0.99765,0.0,0.42239]
[1780351404303,57.64,70862.86,0.0,-0.99766,0.0,0.4211]
[1780351404469,57.64,70862.86,0.0,-0.99766,0.0,0.4211]
[1780351404626,57.64,70862.86,0.0,-0.99766,0.0,0.4211]
[1780351404721,57.64,70862.86,0.0,-0.99766,0.0,0.4211]
[1780351406174,57.64,70857.58,0.0,-0.99767,0.0,0.41918]
[1780351407185,57.64,70842.35,0.0,-0.99771,0.0,0.41369]
[1780351408190,57.64,70839.49,0.0,-0.99771,0.0,0.41266]
[1780351409197,57.64,70835.04,0.0,-0.99772,0.0,0.41107]
[1780351409830,57.64,70835.04,0.0,-0.99772,0.0,0.41107]
[1780351409970,57.64,70835.04,0.0,-0.99772,0.0,0.41107]
[1780351410204,57.64,70834.75,0.0,-0.99772,0.0,0.41097]
[1780351411079,57.64,70834.75,0.0,-0.99772,0.0,0.41097]
[1780351411219,57.64,70834.75,0.0,-0.99772,0.0,0.41097]
[1780351413225,57.64,70830.67,0.0,-0.99773,0.0,0.40897]
[1780351414032,57.64,70830.67,0.0,-0.99773,0.0,0.40897]
[1780351414150,57.64,70830.67,0.0,-0.99773,0.0,0.40897]
[1780351414220,57.64,70830.67,0.0,-0.99773,0.0,0.40897]
[1780351414232,57.64,70829.97,0.0,-0.99774,0.0,0.40872]
[1780351415238,57.64,70832.22,0.0,-0.99773,0.0,0.40952]
[1780351419284,57.64,70836.29,0.0,-0.99772,0.0,0.41097]
[1780351420289,57.64,70843.29,0.0,-0.99771,0.0,0.41348]
[1780351421132,57.64,70843.29,0.0,-0.99771,0.0,0.41348]
[1780351421220,57.64,70843.29,0.0,-0.99771,0.0,0.41348]
[1780351421296,57.64,70847.42,0.0,-0.9977,0.0,0.41496]
[1780351421477,57.64,70847.42,0.0,-0.9977,0.0,0.41496]
[1780351421720,57.64,70847.42,0.0,-0.9977,0.0,0.41496]
[1780351424324,57.64,70843.46,0.0,-0.99771,0.0,0.41354]
[1780351424685,57.64,70843.46,0.0,-0.99771,0.0,0.41354]
[1780351424719,57.64,70843.46,0.0,-0.99771,0.0,0.41354]
[1780351425327,57.64,70843.21,0.0,-0.99771,0.0,0.41345]
[1780351430362,57.64,70848.01,0.0,-0.9977,0.0,0.41517]
[1780351430886,57.64,70848.01,0.0,-0.9977,0.0,0.41517]
[1780351430970,57.64,70848.01,0.0,-0.9977,0.0,0.41517]
[1780351431340,57.64,70848.01,0.0,-0.9977,0.0,0.41517]
[1780351431369,57.64,70849.62,0.0,-0.99769,0.0,0.41575]
[1780351431469,57.64,70849.62,0.0,-0.99769,0.0,0.41575]
[1780351434963,57.64,70849.38,0.0,-0.99769,0.0,0.41567]
[1780351434970,57.64,70849.38,0.0,-0.99769,0.0,0.41567]
[1780351435397,57.64,70848.96,0.0,-0.99769,0.0,0.41552]
[1780351436376,57.64,70848.96,0.0,-0.99769,0.0,0.41552]
[1780351438117,57.64,70852.31,0.0,-0.99769,0.0,0.41673]
[1780351438219,57.64,70852.31,0.0,-0.99769,0.0,0.41673]
[1780351442525,57.64,70851.52,0.0,-0.99769,0.0,0.41644]
[1780351442720,57.64,70851.52,0.0,-0.99769,0.0,0.41644]
[1780351443455,57.64,70851.66,0.0,-0.99769,0.0,0.41649]
[1780351445469,57.64,70853.97,0.0,-0.99768,0.0,0.41733]
[1780351446477,57.64,70858.54,0.0,-0.99767,0.0,0.41898]
[1780351447845,57.64,70858.54,0.0,-0.99767,0.0,0.41898]
[1780351447973,57.64,70858.54,0.0,-0.99767,0.0,0.41898]
[1780351447999,57.64,70861.8,0.0,-0.99767,0.0,0.42017]
[1780351451361,57.64,70861.22,0.0,-0.99767,0.0,0.41995]
[1780351451387,57.64,70862.9,0.0,-0.99766,0.0,0.42057]
[1780351451513,57.64,70859.72,0.0,-0.99767,0.0,0.41941]
[1780351453104,57.64,70859.72,0.0,-0.99767,0.0,0.41941]
[1780351453219,57.64,70859.72,0.0,-0.99767,0.0,0.41941]
[1780351453306,57.64,70854.36,0.0,-0.99768,0.0,0.41747]
[1780351454533,57.64,70850.67,0.0,-0.99769,0.0,0.41613]
[1780351455555,57.64,70850.67,0.0,-0.99769,0.0,0.41613]
[1780351456098,57.64,70850.67,0.0,-0.99769,0.0,0.41613]
[1780351456221,57.64,70850.67,0.0,-0.99769,0.0,0.41613]
[1780351456269,57.64,70850.67,0.0,-0.99769,0.0,0.41613]
[1780351456471,57.64,70850.67,0.0,-0.99769,0.0,0.41613]
[1780351456370,57.64,70848.93,0.0,-0.99769,0.0,0.41551]
[1780351456546,57.64,70846.64,0.0,-0.9977,0.0,0.41468]
[1780351460575,57.64,70842.87,0.0,-0.99771,0.0,0.41333]
[1780351462118,57.64,70842.87,0.0,-0.99771,0.0,0.41333]
[1780351462220,57.64,70842.87,0.0,-0.99771,0.0,0.41333]
[1780351462342,57.64,70842.87,0.0,-0.99771,0.0,0.41333]
[1780351462470,57.64,70842.87,0.0,-0.99771,0.0,0.41333]
[1780351462392,57.64,70841.94,0.0,-0.99771,0.0,0.41299]
[1780351465090,57.64,70844.5,0.0,-0.9977,0.0,0.41391]
[1780351466133,57.64,70844.5,0.0,-0.9977,0.0,0.41391]
[1780351466220,57.64,70844.5,0.0,-0.9977,0.0,0.41391]
[1780351466737,57.64,70845.14,0.0,-0.9977,0.0,0.41414]
[1780351466971,57.64,70845.14,0.0,-0.9977,0.0,0.41414]
[1780351466974,57.64,70844.38,0.0,-0.9977,0.0,0.41387]
[1780351467624,57.64,70842.22,0.0,-0.99771,0.0,0.41309]
[1780351468630,57.64,70844.66,0.0,-0.9977,0.0,0.41397]
[1780351469844,57.64,70844.66,0.0,-0.9977,0.0,0.41397]
[1780351469971,57.64,70844.66,0.0,-0.9977,0.0,0.41397]
[1780351471652,57.64,70848.33,0.0,-0.9977,0.0,0.41474]
[1780351475039,57.64,70846.65,0.0,-0.9977,0.0,0.41414]
[1780351475135,57.64,70846.65,0.0,-0.9977,0.0,0.41414]
[1780351475220,57.64,70846.65,0.0,-0.9977,0.0,0.41414]
[1780351475243,57.64,70845.46,0.0,-0.99771,0.0,0.41371]
[1780351480881,57.64,70843.95,0.0,-0.99771,0.0,0.41317]
[1780351480970,57.64,70843.95,0.0,-0.99771,0.0,0.41317]
[1780351481077,57.64,70843.95,0.0,-0.99771,0.0,0.41317]
[1780351481220,57.64,70843.95,0.0,-0.99771,0.0,0.41317]
[1780351481279,57.64,70845.98,0.0,-0.9977,0.0,0.4139]
[1780351481721,57.64,70842.16,0.0,-0.99771,0.0,0.41253]
[1780351487286,57.64,70841.4,0.0,-0.99771,0.0,0.41226]
[1780351487470,57.64,70841.4,0.0,-0.99771,0.0,0.41226]
[1780351487509,57.64,70841.39,0.0,-0.99771,0.0,0.41225]
[1780351487510,57.64,70841.39,0.0,-0.99771,0.0,0.41225]
[1780351487723,57.64,70841.39,0.0,-0.99771,0.0,0.41225]
[1780351491722,57.64,70840.87,0.0,-0.99772,0.0,0.41207]
[1780351493031,57.64,70840.89,0.0,-0.99772,0.0,0.41207]
[1780351493219,57.64,70840.89,0.0,-0.99772,0.0,0.41207]
[1780351493348,57.64,70840.89,0.0,-0.99772,0.0,0.41207]
[1780351493470,57.64,70840.89,0.0,-0.99772,0.0,0.41207]
[1780351493447,57.64,70842.39,0.0,-0.99771,0.0,0.41261]
[1780351493813,57.64,70840.36,0.0,-0.99772,0.0,0.41188]
[1780351494915,57.64,70840.36,0.0,-0.99772,0.0,0.41188]
[1780351494971,57.64,70840.36,0.0,-0.99772,0.0,0.41188]
[1780351494976,57.64,70832.85,0.0,-0.99773,0.0,0.40921]
[1780351495825,57.64,70829.08,0.0,-0.99774,0.0,0.40787]
[1780351496832,57.64,70828.97,0.0,-0.99774,0.0,0.40783]
[1780351498847,57.64,70819.83,0.0,-0.99776,0.0,0.4046]
[1780351499854,57.64,70814.1,0.0,-0.99777,0.0,0.40258]
[1780351500861,57.64,70814.16,0.0,-0.99777,0.0,0.4026]
[1780351502380,57.64,70814.16,0.0,-0.99777,0.0,0.4026]
[1780351502433,57.64,70814.06,0.0,-0.99777,0.0,0.40257]
[1780351502571,57.64,70814.06,0.0,-0.99777,0.0,0.40257]
[1780351502836,57.64,70814.06,0.0,-0.99777,0.0,0.40257]
[1780351502972,57.64,70814.06,0.0,-0.99777,0.0,0.40257]
[1780351503042,57.64,70813.78,0.0,-0.99777,0.0,0.40247]
[1780351503882,57.64,70807.18,0.0,-0.99779,0.0,0.40016]
[1780351504889,57.64,70800.29,0.0,-0.9978,0.0,0.39777]
[1780351505902,57.64,70795.24,0.0,-0.99781,0.0,0.39602]
[1780351506904,57.64,70784.68,0.0,-0.99783,0.0,0.39238]
[1780351507911,57.64,70787.7,0.0,-0.99783,0.0,0.39342]
[1780351509010,57.64,70787.7,0.0,-0.99783,0.0,0.39342]
[1780351509082,57.64,70786.55,0.0,-0.99783,0.0,0.39302]
[1780351510932,57.64,70782.79,0.0,-0.99784,0.0,0.39173]
[1780351511939,57.64,70777.45,0.0,-0.99785,0.0,0.38991]
[1780351512946,57.64,70774.11,0.0,-0.99786,0.0,0.38877]
[1780351515496,57.64,70773.62,0.0,-0.99786,0.0,0.3886]
[1780351515551,57.64,70773.06,0.0,-0.99786,0.0,0.38841]
[1780351515719,57.64,70773.06,0.0,-0.99786,0.0,0.38841]
[1780351515967,57.64,70772.83,0.0,-0.99786,0.0,0.38834]
[1780351517981,57.64,70779.19,0.0,-0.99784,0.0,0.3905]
[1780351519487,57.64,70779.19,0.0,-0.99784,0.0,0.3905]
[1780351519719,57.64,70778.3,0.0,-0.99785,0.0,0.3902]
[1780351523016,57.64,70785.4,0.0,-0.99783,0.0,0.39263]
[1780351524026,57.64,70794.7,0.0,-0.99781,0.0,0.39583]
[1780351525494,57.64,70794.7,0.0,-0.99781,0.0,0.39583]
[1780351525344,57.64,70798.56,0.0,-0.9978,0.0,0.39717]
[1780351525719,57.64,70798.56,0.0,-0.9978,0.0,0.39717]
[1780351526016,57.64,70798.56,0.0,-0.9978,0.0,0.39717]
[1780351526219,57.64,70798.56,0.0,-0.9978,0.0,0.39717]
[1780351526297,57.64,70798.58,0.0,-0.9978,0.0,0.39717]
[1780351529062,57.64,70807.35,0.0,-0.99779,0.0,0.40022]
[1780351530069,57.64,70814.97,0.0,-0.99777,0.0,0.40289]
[1780351531410,57.64,70814.97,0.0,-0.99777,0.0,0.40289]
[1780351531469,57.64,70814.97,0.0,-0.99777,0.0,0.40289]
[1780351531509,57.64,70815.84,0.0,-0.99777,0.0,0.40266]
[1780351532085,57.64,70815.84,0.0,-0.99777,0.0,0.40266]
[1780351532220,57.64,70815.84,0.0,-0.99777,0.0,0.40266]
[1780351533091,57.64,70823.47,0.0,-0.99776,0.0,0.40534]
[1780351534098,57.64,70827.81,0.0,-0.99775,0.0,0.40688]
[1780351535936,57.64,70828.13,0.0,-0.99775,0.0,0.40699]
[1780351535971,57.64,70828.13,0.0,-0.99775,0.0,0.40699]
[1780351539779,57.64,70828.71,0.0,-0.99774,0.0,0.4072]
[1780351539977,57.64,70828.71,0.0,-0.99774,0.0,0.4072]
[1780351540142,57.64,70828.14,0.0,-0.99775,0.0,0.40699]
[1780351541938,57.64,70827.35,0.0,-0.99775,0.0,0.40671]
[1780351541972,57.64,70827.35,0.0,-0.99775,0.0,0.40671]
[1780351544170,57.64,70829.85,0.0,-0.99774,0.0,0.4076]
[1780351545712,57.64,70829.88,0.0,-0.99774,0.0,0.40761]
[1780351545719,57.64,70829.88,0.0,-0.99774,0.0,0.40761]
[1780351546407,57.64,70828.3,0.0,-0.99775,0.0,0.40705]
[1780351550271,57.64,70828.24,0.0,-0.99775,0.0,0.40703]
[1780351550372,57.64,70828.24,0.0,-0.99775,0.0,0.40703]
[1780351550470,57.64,70828.24,0.0,-0.99775,0.0,0.40703]
[1780351550473,57.64,70828.35,0.0,-0.99774,0.0,0.40707]
[1780351553287,57.64,70827.76,0.0,-0.99775,0.0,0.40686]
[1780351553470,57.64,70827.76,0.0,-0.99775,0.0,0.40686]
[1780351553571,57.64,70835.36,0.0,-0.99773,0.0,0.40956]
[1780351554316,57.64,70835.36,0.0,-0.99773,0.0,0.40956]
[1780351554470,57.64,70835.36,0.0,-0.99773,0.0,0.40956]
[1780351554571,57.64,70838.6,0.0,-0.99772,0.0,0.41071]
[1780351556261,57.64,70840.04,0.0,-0.99772,0.0,0.41123]
[1780351558106,57.64,70839.44,0.0,-0.99772,0.0,0.41101]
[1780351558221,57.64,70839.44,0.0,-0.99772,0.0,0.41101]
[1780351559033,57.64,70839.05,0.0,-0.99772,0.0,0.41087]
[1780351559219,57.64,70839.05,0.0,-0.99772,0.0,0.41087]
[1780351559287,57.64,70849.6,0.0,-0.9977,0.0,0.41465]
[1780351560294,57.64,70852.72,0.0,-0.99769,0.0,0.41578]
[1780351560696,57.64,70852.72,0.0,-0.99769,0.0,0.41578]
[1780351560721,57.64,70852.72,0.0,-0.99769,0.0,0.41578]
[1780351566348,57.64,70855.08,0.0,-0.99769,0.0,0.41663]
[1780351567161,57.64,70855.08,0.0,-0.99769,0.0,0.41663]
[1780351567219,57.64,70855.08,0.0,-0.99769,0.0,0.41663]
[1780351567355,57.64,70853.79,0.0,-0.99769,0.0,0.41616]
[1780351568045,57.64,70853.79,0.0,-0.99769,0.0,0.41616]
[1780351568220,57.64,70853.79,0.0,-0.99769,0.0,0.41616]
[1780351571153,57.64,70853.85,0.0,-0.99769,0.0,0.41618]
[1780351571219,57.64,70853.85,0.0,-0.99769,0.0,0.41618]
[1780351571383,57.64,70854.67,0.0,-0.99769,0.0,0.41648]
[1780351572391,57.64,70858.87,0.0,-0.99768,0.0,0.418]
[1780351573164,57.64,70858.87,0.0,-0.99768,0.0,0.418]
[1780351573220,57.64,70858.87,0.0,-0.99768,0.0,0.418]
[1780351574405,57.64,70854.59,0.0,-0.99769,0.0,0.41645]
[1780351574646,57.64,70854.59,0.0,-0.99769,0.0,0.41645]
[1780351574721,57.64,70854.59,0.0,-0.99769,0.0,0.41645]
[1780351575414,57.64,70847.35,0.0,-0.9977,0.0,0.41384]
[1780351576421,57.64,70843.58,0.0,-0.99771,0.0,0.41249]
[1780351577405,57.64,70843.58,0.0,-0.99771,0.0,0.41249]
[1780351577468,57.64,70843.58,0.0,-0.99771,0.0,0.41249]
[1780351577501,57.64,70841.95,0.0,-0.99772,0.0,0.41191]
[1780351578435,57.64,70839.36,0.0,-0.99772,0.0,0.41098]
[1780351582470,57.64,70830.54,0.0,-0.99774,0.0,0.40784]
[1780351583473,57.64,70818.61,0.0,-0.99777,0.0,0.40363]
[1780351584480,57.64,70816.51,0.0,-0.99777,0.0,0.40289]
[1780351586397,57.64,70816.1,0.0,-0.99777,0.0,0.40275]
[1780351586471,57.64,70816.1,0.0,-0.99777,0.0,0.40275]
[1780351588470,57.64,70815.76,0.0,-0.99777,0.0,0.40263]
[1780351588508,57.64,70815.94,0.0,-0.99777,0.0,0.40269]
[1780351589210,57.64,70815.94,0.0,-0.99777,0.0,0.40269]
[1780351590522,57.64,70810.69,0.0,-0.99778,0.0,0.40086]
[1780351592537,57.64,70807.21,0.0,-0.99779,0.0,0.39911]
[1780351594800,57.64,70806.44,0.0,-0.99779,0.0,0.39884]
[1780351594970,57.64,70806.44,0.0,-0.99779,0.0,0.39884]
[1780351599633,57.64,70804.62,0.0,-0.9978,0.0,0.39821]
[1780351599719,57.64,70804.44,0.0,-0.9978,0.0,0.39815]
[1780351600597,57.64,70803.5,0.0,-0.9978,0.0,0.39782]
[1780351601604,57.64,70800.73,0.0,-0.99781,0.0,0.39686]
[1780351602610,57.64,70793.34,0.0,-0.99782,0.0,0.39431]
[1780351603618,57.64,70790.62,0.0,-0.99783,0.0,0.39337]
[1780351603820,57.64,70790.62,0.0,-0.99783,0.0,0.39337]
[1780351603972,57.64,70790.62,0.0,-0.99783,0.0,0.39337]
[1780351606639,57.64,70787.48,0.0,-0.99783,0.0,0.39229]
[1780351610312,57.64,70787.55,0.0,-0.99783,0.0,0.39232]
[1780351610470,57.64,70787.55,0.0,-0.99783,0.0,0.39232]
[1780351612418,57.64,70787.73,0.0,-0.99783,0.0,0.39238]
[1780351612643,57.64,70787.73,0.0,-0.99783,0.0,0.39238]
[1780351612520,57.64,70791.83,0.0,-0.99782,0.0,0.39379]
[1780351612720,57.64,70791.83,0.0,-0.99782,0.0,0.39379]
[1780351613320,57.64,70791.65,0.0,-0.99782,0.0,0.39373]
[1780351615987,57.64,70790.15,0.0,-0.99783,0.0,0.39321]
[1780351616227,57.64,70790.15,0.0,-0.99783,0.0,0.39321]
[1780351616327,57.64,70785.54,0.0,-0.99784,0.0,0.39163]
[1780351616709,57.64,70782.51,0.0,-0.99784,0.0,0.39059]
[1780351617715,57.64,70779.65,0.0,-0.99785,0.0,0.38962]
[1780351621323,57.64,70780.4,0.0,-0.99785,0.0,0.38987]
[1780351621470,57.64,70780.4,0.0,-0.99785,0.0,0.38987]
[1780351621560,57.64,70782.92,0.0,-0.99784,0.0,0.39073]
[1780351622109,57.64,70782.92,0.0,-0.99784,0.0,0.39073]
[1780351622220,57.64,70782.92,0.0,-0.99784,0.0,0.39073]
[1780351622321,57.64,70783.64,0.0,-0.99784,0.0,0.39098]
[1780351627786,57.64,70782.39,0.0,-0.99784,0.0,0.39055]
[1780351630252,57.64,70782.1,0.0,-0.99784,0.0,0.39045]
[1780351630469,57.64,70782.1,0.0,-0.99784,0.0,0.39045]
[1780351630571,57.64,70772.87,0.0,-0.99786,0.0,0.38731]
[1780351631070,57.64,70772.87,0.0,-0.99786,0.0,0.38731]
[1780351631219,57.64,70772.87,0.0,-0.99786,0.0,0.38731]
[1780351631337,57.64,70772.51,0.0,-0.99786,0.0,0.38719]
[1780351632822,57.64,70769.96,0.0,-0.99787,0.0,0.38633]
[1780351636131,57.64,70768.98,0.0,-0.99787,0.0,0.38599]
[1780351636220,57.64,70768.98,0.0,-0.99787,0.0,0.38599]
[1780351641884,57.64,70767.94,0.0,-0.99787,0.0,0.38564]
[1780351645023,57.64,70765.95,0.0,-0.99788,0.0,0.38497]
[1780351645912,57.64,70762.39,0.0,-0.99788,0.0,0.38377]
[1780351646920,57.64,70759.71,0.0,-0.99789,0.0,0.38287]
[1780351648392,57.64,70759.71,0.0,-0.99789,0.0,0.38287]
[1780351648435,57.64,70754.41,0.0,-0.9979,0.0,0.38109]
[1780351649064,57.64,70754.41,0.0,-0.9979,0.0,0.38109]
[1780351649219,57.64,70754.41,0.0,-0.9979,0.0,0.38109]
[1780351649276,57.64,70753.31,0.0,-0.9979,0.0,0.38073]
[1780351649941,57.64,70756.39,0.0,-0.9979,0.0,0.38176]
[1780351650948,57.64,70759.4,0.0,-0.99789,0.0,0.38277]
[1780351653093,57.64,70759.11,0.0,-0.99789,0.0,0.38215]
[1780351655926,57.64,70759.02,0.0,-0.99789,0.0,0.38212]
[1780351655971,57.64,70759.02,0.0,-0.99789,0.0,0.38212]
[1780351659008,57.64,70756.03,0.0,-0.9979,0.0,0.38112]
[1780351662562,57.64,70755.8,0.0,-0.9979,0.0,0.38105]
[1780351662718,57.64,70755.8,0.0,-0.9979,0.0,0.38105]
[1780351662650,57.64,70755.49,0.0,-0.9979,0.0,0.38094]
[1780351669045,57.64,70756.35,0.0,-0.9979,0.0,0.38123]
[1780351669220,57.64,70756.35,0.0,-0.9979,0.0,0.38123]
[1780351672555,57.64,70756.95,0.0,-0.9979,0.0,0.38143]
[1780351672719,57.64,70756.95,0.0,-0.9979,0.0,0.38143]
[1780351672951,57.64,70758.09,0.0,-0.9979,0.0,0.38181]
[1780351672971,57.64,70758.09,0.0,-0.9979,0.0,0.38181]
[1780351673110,57.64,70759.58,0.0,-0.99789,0.0,0.38231]
[1780351676131,57.64,70756.91,0.0,-0.9979,0.0,0.38142]
[1780351681166,57.64,70758.8,0.0,-0.99789,0.0,0.38205]
[1780351681805,57.64,70758.8,0.0,-0.99789,0.0,0.38205]
[1780351681986,57.64,70758.8,0.0,-0.99789,0.0,0.38205]
[1780351682374,57.64,70758.8,0.0,-0.99789,0.0,0.38205]
[1780351682535,57.64,70758.8,0.0,-0.99789,0.0,0.38205]
[1780351682545,57.64,70760.56,0.0,-0.99789,0.0,0.38264]
[1780351683180,57.64,70751.57,0.0,-0.99791,0.0,0.37963]
[1780351684187,57.64,70747.97,0.0,-0.99792,0.0,0.37844]
[1780351686201,57.64,70750.8,0.0,-0.99791,0.0,0.37938]
[1780351687208,57.64,70748.43,0.0,-0.99792,0.0,0.37859]
[1780351689957,57.64,70748.41,0.0,-0.99792,0.0,0.37858]
[1780351689971,57.64,70748.41,0.0,-0.99792,0.0,0.37858]
[1780351692243,57.64,70753.79,0.0,-0.9979,0.0,0.38037]
[1780351693384,57.64,70753.79,0.0,-0.9979,0.0,0.38037]
[1780351693470,57.64,70753.79,0.0,-0.9979,0.0,0.38037]
[1780351693571,57.64,70755.74,0.0,-0.9979,0.0,0.38103]
[1780351694561,57.64,70755.74,0.0,-0.9979,0.0,0.38103]
[1780351694719,57.64,70755.74,0.0,-0.9979,0.0,0.38103]
[1780351699623,57.64,70756.41,0.0,-0.9979,0.0,0.38125]
[1780351699719,57.64,70756.41,0.0,-0.9979,0.0,0.38125]
[1780351699839,57.64,70756.15,0.0,-0.9979,0.0,0.38116]
[1780351699975,57.64,70756.15,0.0,-0.9979,0.0,0.38116]
[1780351700299,57.64,70755.78,0.0,-0.9979,0.0,0.38104]
[1780351705333,57.64,70754.08,0.0,-0.9979,0.0,0.38047]
[1780351707348,57.64,70756.7,0.0,-0.9979,0.0,0.38135]
[1780351710368,57.64,70759.47,0.0,-0.99789,0.0,0.38228]
[1780351711358,57.64,70759.47,0.0,-0.99789,0.0,0.38228]
[1780351711469,57.64,70759.47,0.0,-0.99789,0.0,0.38228]
[1780351711558,57.64,70764.13,0.0,-0.99789,0.0,0.38333]
[1780351712391,57.64,70764.13,0.0,-0.99789,0.0,0.38333]
[1780351712469,57.64,70764.13,0.0,-0.99789,0.0,0.38333]
[1780351712493,57.64,70770.93,0.0,-0.99787,0.0,0.38562]
[1780351713391,57.64,70768.96,0.0,-0.99788,0.0,0.38495]
[1780351719433,57.64,70771.11,0.0,-0.99787,0.0,0.38568]
[1780351719844,57.64,70771.11,0.0,-0.99787,0.0,0.38568]
[1780351719971,57.64,70771.11,0.0,-0.99787,0.0,0.38568]
[1780351720440,57.64,70774.27,0.0,-0.99787,0.0,0.38675]
[1780351723463,57.64,70765.25,0.0,-0.99788,0.0,0.3837]
[1780351724041,57.64,70765.25,0.0,-0.99788,0.0,0.3837]
[1780351724718,57.64,70765.25,0.0,-0.99788,0.0,0.3837]
[1780351724787,57.64,70758.8,0.0,-0.9979,0.0,0.38154]
[1780351725476,57.64,70764.93,0.0,-0.99788,0.0,0.3836]
[1780351726488,57.64,70764.7,0.0,-0.99789,0.0,0.38352]
[1780351727511,57.64,70764.7,0.0,-0.99789,0.0,0.38352]
[1780351733533,57.64,70758.91,0.0,-0.9979,0.0,0.38157]
[1780351733916,57.64,70758.91,0.0,-0.9979,0.0,0.38157]
[1780351733972,57.64,70758.91,0.0,-0.9979,0.0,0.38157]
[1780351738564,57.64,70757.84,0.0,-0.9979,0.0,0.38122]
[1780351738719,57.64,70757.84,0.0,-0.9979,0.0,0.38122]
[1780351738569,57.64,70757.64,0.0,-0.9979,0.0,0.38115]
[1780351741677,57.64,70756.19,0.0,-0.9979,0.0,0.38066]
[1780351741721,57.64,70756.19,0.0,-0.9979,0.0,0.38066]
[1780351741778,57.64,70767.27,0.0,-0.99788,0.0,0.38438]
[1780351742685,57.64,70767.27,0.0,-0.99788,0.0,0.38438]
[1780351742719,57.64,70767.27,0.0,-0.99788,0.0,0.38438]
[1780351742728,57.64,70768.56,0.0,-0.99788,0.0,0.38482]
[1780351745618,57.64,70779.88,0.0,-0.99785,0.0,0.38865]
[1780351746625,57.64,70786.42,0.0,-0.99784,0.0,0.39089]
[1780351747632,57.64,70788.11,0.0,-0.99784,0.0,0.39146]
[1780351748556,57.64,70788.11,0.0,-0.99784,0.0,0.39146]
[1780351748719,57.64,70788.11,0.0,-0.99784,0.0,0.39146]
[1780351748807,57.64,70787.98,0.0,-0.99784,0.0,0.39142]
[1780351750653,57.64,70784.69,0.0,-0.99784,0.0,0.39029]
[1780351750919,57.64,70784.69,0.0,-0.99784,0.0,0.39029]
[1780351750979,57.64,70784.69,0.0,-0.99784,0.0,0.39029]
[1780351751660,57.64,70779.85,0.0,-0.99785,0.0,0.38864]
[1780351753674,57.64,70776.6,0.0,-0.99786,0.0,0.38754]
[1780351754681,57.64,70781.42,0.0,-0.99785,0.0,0.38918]
[1780351755688,57.64,70784.48,0.0,-0.99785,0.0,0.39022]
[1780351756060,57.64,70784.48,0.0,-0.99785,0.0,0.39022]
[1780351756220,57.64,70784.48,0.0,-0.99785,0.0,0.39022]
[1780351756695,57.64,70781.64,0.0,-0.99785,0.0,0.38925]
[1780351758709,57.64,70789.45,0.0,-0.99784,0.0,0.39192]
[1780351759716,57.64,70790.01,0.0,-0.99783,0.0,0.39211]
[1780351762737,57.64,70792.85,0.0,-0.99783,0.0,0.39309]
[1780351766765,57.64,70799.28,0.0,-0.99781,0.0,0.3953]
[1780351769786,57.64,70804.3,0.0,-0.9978,0.0,0.39704]
[1780351774820,57.64,70802.19,0.0,-0.99781,0.0,0.39578]
[1780351779857,57.64,70802.64,0.0,-0.99781,0.0,0.39594]
[1780351782877,57.64,70805.2,0.0,-0.99781,0.0,0.39682]
[1780351786907,57.64,70798.29,0.0,-0.99782,0.0,0.39444]
[1780351787912,57.64,70801.02,0.0,-0.99781,0.0,0.39538]
[1780351789926,57.64,70803.94,0.0,-0.99781,0.0,0.39639]
[1780351790933,57.64,70811.3,0.0,-0.99779,0.0,0.39894]
[1780351791940,57.64,70811.22,0.0,-0.99779,0.0,0.39891]
[1780351794961,57.64,70814.14,0.0,-0.99779,0.0,0.39993]
[1780351795968,57.64,70817.67,0.0,-0.99778,0.0,0.40117]
[1780351796976,57.64,70821.81,0.0,-0.99777,0.0,0.40262]
[1780351797983,57.64,70826.12,0.0,-0.99776,0.0,0.40413]
[1780351798990,57.64,70829.69,0.0,-0.99775,0.0,0.40539]
[1780351802012,57.64,70832.18,0.0,-0.99775,0.0,0.40627]
[1780351804032,57.64,70836.81,0.0,-0.99774,0.0,0.40791]
[1780351805034,57.64,70841.35,0.0,-0.99773,0.0,0.40952]
[1780351810070,57.64,70847.1,0.0,-0.99772,0.0,0.41157]
[1780351811077,57.64,70849.38,0.0,-0.99771,0.0,0.41239]
[1780351816112,57.64,70849.76,0.0,-0.99771,0.0,0.41253]
[1780351821147,57.64,70850.85,0.0,-0.99771,0.0,0.41292]
[1780351822154,57.64,70853.52,0.0,-0.9977,0.0,0.41388]
[1780351823161,57.64,70863.05,0.0,-0.99768,0.0,0.41731]
[1780351824168,57.64,70869.99,0.0,-0.99767,0.0,0.41983]
[1780351825175,57.64,70869.23,0.0,-0.99767,0.0,0.41955]
[1780351826476,57.64,70869.23,0.0,-0.99767,0.0,0.41955]
[1780351826720,57.64,70869.23,0.0,-0.99767,0.0,0.41955]
[1780351826787,57.64,70868.76,0.0,-0.99767,0.0,0.41938]
[1780351828196,57.64,70863.36,0.0,-0.99768,0.0,0.41742]
[1780351831695,57.64,70865.43,0.0,-0.99768,0.0,0.41817]
[1780351831720,57.64,70865.43,0.0,-0.99768,0.0,0.41817]
[1780351833231,57.64,70872.47,0.0,-0.99766,0.0,0.42018]
[1780351834068,57.64,70872.47,0.0,-0.99766,0.0,0.42018]
[1780351834219,57.64,70872.47,0.0,-0.99766,0.0,0.42018]
[1780351834238,57.64,70876.36,0.0,-0.99766,0.0,0.4216]
[1780351835245,57.64,70873.51,0.0,-0.99766,0.0,0.42056]
[1780351836252,57.64,70870.14,0.0,-0.99767,0.0,0.41933]
[1780351837841,57.64,70870.14,0.0,-0.99767,0.0,0.41933]
[1780351837259,57.64,70865.42,0.0,-0.99768,0.0,0.41762]
[1780351837971,57.64,70865.42,0.0,-0.99768,0.0,0.41762]
[1780351843302,57.64,70872.85,0.0,-0.99766,0.0,0.42032]
[1780351844219,57.64,70872.85,0.0,-0.99766,0.0,0.42032]
[1780351844255,57.64,70872.85,0.0,-0.99766,0.0,0.42032]
[1780351844469,57.64,70872.85,0.0,-0.99766,0.0,0.42032]
[1780351844497,57.64,70872.85,0.0,-0.99766,0.0,0.42032]
[1780351844719,57.64,70872.85,0.0,-0.99766,0.0,0.42032]
[1780351844820,57.64,70873.86,0.0,-0.99766,0.0,0.42069]
[1780351850792,57.64,70873.69,0.0,-0.99766,0.0,0.42062]
[1780351851361,57.64,70880.56,0.0,-0.99765,0.0,0.42313]
[1780351852368,57.64,70886.0,0.0,-0.99763,0.0,0.42513]
[1780351853799,57.64,70886.0,0.0,-0.99763,0.0,0.42513]
[1780351853826,57.64,70885.8,0.0,-0.99763,0.0,0.42506]
[1780351853962,57.64,70885.8,0.0,-0.99763,0.0,0.42506]
[1780351853972,57.64,70885.8,0.0,-0.99763,0.0,0.42506]
[1780351856396,57.64,70888.14,0.0,-0.99763,0.0,0.42592]
[1780351859376,57.64,70887.8,0.0,-0.99763,0.0,0.42579]
[1780351859472,57.64,70887.8,0.0,-0.99763,0.0,0.42579]
[1780351859540,57.64,70887.8,0.0,-0.99763,0.0,0.42579]
[1780351859720,57.64,70887.8,0.0,-0.99763,0.0,0.42579]
[1780351859754,57.64,70886.86,0.0,-0.99763,0.0,0.42545]
[1780351860424,57.64,70883.06,0.0,-0.99764,0.0,0.42405]
[1780351861770,57.64,70883.06,0.0,-0.99764,0.0,0.42405]
[1780351862798,57.64,70881.22,0.0,-0.99765,0.0,0.42338]
[1780351862840,57.64,70881.22,0.0,-0.99765,0.0,0.42338]
[1780351862844,57.64,70880.79,0.0,-0.99765,0.0,0.42322]
[1780351862976,57.64,70880.79,0.0,-0.99765,0.0,0.42322]
[1780351864913,57.64,70879.98,0.0,-0.99765,0.0,0.42292]
[1780351864970,57.64,70880.35,0.0,-0.99765,0.0,0.42306]
[1780351865082,57.64,70880.35,0.0,-0.99765,0.0,0.42306]
[1780351865220,57.64,70880.35,0.0,-0.99765,0.0,0.42306]
[1780351865460,57.64,70879.7,0.0,-0.99765,0.0,0.42282]
[1780351869853,57.64,70875.85,0.0,-0.99766,0.0,0.42141]
[1780351870827,57.64,70875.85,0.0,-0.99766,0.0,0.42141]
[1780351870933,57.64,70875.85,0.0,-0.99766,0.0,0.42141]
[1780351870859,57.64,70875.45,0.0,-0.99766,0.0,0.42127]
[1780351870969,57.64,70875.45,0.0,-0.99766,0.0,0.42127]
[1780351875530,57.64,70871.47,0.0,-0.99767,0.0,0.41982]
[1780351876537,57.64,70867.67,0.0,-0.99767,0.0,0.41843]
[1780351878469,57.64,70867.19,0.0,-0.99768,0.0,0.41826]
[1780351878577,57.64,70867.19,0.0,-0.99768,0.0,0.41826]
[1780351878719,57.64,70867.19,0.0,-0.99768,0.0,0.41826]
[1780351878821,57.64,70865.91,0.0,-0.99768,0.0,0.4178]
[1780351880258,57.64,70866.0,0.0,-0.99768,0.0,0.41783]
[1780351882876,57.64,70866.37,0.0,-0.99768,0.0,0.41796]
[1780351882884,57.64,70866.37,0.0,-0.99768,0.0,0.41796]
[1780351882934,57.64,70866.33,0.0,-0.99768,0.0,0.41795]
[1780351888621,57.64,70866.24,0.0,-0.99768,0.0,0.41792]
[1780351890262,57.64,70865.24,0.0,-0.99768,0.0,0.41755]
[1780351890321,57.64,70865.24,0.0,-0.99768,0.0,0.41755]
[1780351890469,57.64,70865.24,0.0,-0.99768,0.0,0.41755]
[1780351890635,57.64,70856.89,0.0,-0.9977,0.0,0.41454]
[1780351891641,57.64,70857.14,0.0,-0.9977,0.0,0.41408]
[1780351894675,57.64,70861.33,0.0,-0.99769,0.0,0.41559]
[1780351895347,57.64,70861.33,0.0,-0.99769,0.0,0.41559]
[1780351895356,57.64,70861.33,0.0,-0.99769,0.0,0.41559]
[1780351895470,57.64,70861.33,0.0,-0.99769,0.0,0.41559]
[1780351895682,57.64,70861.3,0.0,-0.99769,0.0,0.41558]
[1780351898967,57.64,70862.28,0.0,-0.99769,0.0,0.41593]
[1780351898703,57.64,70864.44,0.0,-0.99769,0.0,0.41671]
[1780351899016,57.64,70864.44,0.0,-0.99769,0.0,0.41671]
[1780351899219,57.64,70864.44,0.0,-0.99769,0.0,0.41671]
[1780351899709,57.64,70865.66,0.0,-0.99768,0.0,0.41716]
[1780351902962,57.64,70867.67,0.0,-0.99768,0.0,0.41788]
[1780351902971,57.64,70867.67,0.0,-0.99768,0.0,0.41788]
[1780351902732,57.64,70870.72,0.0,-0.99767,0.0,0.41899]
[1780351903018,57.64,70870.72,0.0,-0.99767,0.0,0.41899]
[1780351903219,57.64,70870.72,0.0,-0.99767,0.0,0.41899]
[1780351903739,57.64,70872.37,0.0,-0.99767,0.0,0.41959]
[1780351908774,57.64,70871.77,0.0,-0.99767,0.0,0.41937]
[1780351910788,57.64,70874.94,0.0,-0.99766,0.0,0.42053]
[1780351912476,57.64,70873.99,0.0,-0.99766,0.0,0.42018]
[1780351912542,57.64,70873.99,0.0,-0.99766,0.0,0.42018]
[1780351912720,57.64,70873.99,0.0,-0.99766,0.0,0.42018]
[1780351912802,57.64,70874.33,0.0,-0.99766,0.0,0.4203]
[1780351915768,57.64,70874.85,0.0,-0.99766,0.0,0.42049]
[1780351915836,57.64,70874.85,0.0,-0.99766,0.0,0.42049]
[1780351915970,57.64,70874.85,0.0,-0.99766,0.0,0.42049]
[1780351915917,57.64,70875.55,0.0,-0.99766,0.0,0.42075]
[1780351917837,57.64,70871.94,0.0,-0.99767,0.0,0.41943]
[1780351918844,57.64,70868.84,0.0,-0.99768,0.0,0.41831]
[1780351920237,57.64,70868.2,0.0,-0.99768,0.0,0.41808]
[1780351920470,57.64,70868.2,0.0,-0.99768,0.0,0.41808]
[1780351920851,57.64,70868.2,0.0,-0.99768,0.0,0.41808]
[1780351920971,57.64,70868.2,0.0,-0.99768,0.0,0.41808]
[1780351920972,57.64,70867.65,0.0,-0.99768,0.0,0.41788]
[1780351921865,57.64,70863.57,0.0,-0.99769,0.0,0.4164]
[1780351922137,57.64,70863.57,0.0,-0.99769,0.0,0.4164]
[1780351928914,57.64,70863.46,0.0,-0.99769,0.0,0.41636]
[1780351929921,57.64,70861.09,0.0,-0.99769,0.0,0.41551]
[1780351930033,57.64,70861.09,0.0,-0.99769,0.0,0.41551]
[1780351930186,57.64,70861.09,0.0,-0.99769,0.0,0.41551]
[1780351930220,57.64,70861.09,0.0,-0.99769,0.0,0.41551]
[1780351930928,57.64,70859.93,0.0,-0.99769,0.0,0.41509]
[1780351934337,57.64,70858.68,0.0,-0.9977,0.0,0.41464]
[1780351934469,57.64,70858.68,0.0,-0.9977,0.0,0.41464]
[1780351936970,57.64,70871.97,0.0,-0.99767,0.0,0.41944]
[1780351937977,57.64,70884.66,0.0,-0.99764,0.0,0.42408]
[1780351938984,57.64,70888.29,0.0,-0.99763,0.0,0.42541]
[1780351939991,57.64,70892.36,0.0,-0.99762,0.0,0.42691]
[1780351942179,57.64,70892.91,0.0,-0.99762,0.0,0.42712]
[1780351942219,57.64,70892.91,0.0,-0.99762,0.0,0.42712]
[1780351942301,57.64,70892.91,0.0,-0.99762,0.0,0.42712]
[1780351942431,57.64,70892.91,0.0,-0.99762,0.0,0.42712]
[1780351942473,57.64,70892.91,0.0,-0.99762,0.0,0.42712]
[1780351943012,57.64,70893.81,0.0,-0.99762,0.0,0.42745]
[1780351946033,57.64,70896.03,0.0,-0.99762,0.0,0.42827]
[1780351947040,57.64,70898.34,0.0,-0.99761,0.0,0.42913]
[1780351947774,57.64,70898.34,0.0,-0.99761,0.0,0.42913]
[1780351947971,57.64,70898.34,0.0,-0.99761,0.0,0.42913]
[1780351949470,57.64,70898.98,0.0,-0.99761,0.0,0.42936]
[1780351949719,57.64,70898.98,0.0,-0.99761,0.0,0.42936]
[1780351949755,57.64,70900.49,0.0,-0.99761,0.0,0.42992]
[1780351952684,57.64,70900.15,0.0,-0.99761,0.0,0.42924]
[1780351952722,57.64,70900.15,0.0,-0.99761,0.0,0.42924]
[1780351958119,57.64,70901.01,0.0,-0.99761,0.0,0.42955]
[1780351960135,57.64,70904.92,0.0,-0.9976,0.0,0.43101]
[1780351961746,57.64,70904.92,0.0,-0.9976,0.0,0.43101]
[1780351961756,57.64,70904.92,0.0,-0.9976,0.0,0.43101]
[1780351961971,57.64,70904.92,0.0,-0.9976,0.0,0.43101]
[1780351962034,57.64,70905.88,0.0,-0.9976,0.0,0.43137]
[1780351964162,57.64,70903.31,0.0,-0.9976,0.0,0.43041]
[1780351967145,57.64,70902.71,0.0,-0.9976,0.0,0.43019]
[1780351967220,57.64,70902.71,0.0,-0.9976,0.0,0.43019]
[1780351967270,57.64,70902.71,0.0,-0.9976,0.0,0.43019]
[1780351967469,57.64,70902.71,0.0,-0.9976,0.0,0.43019]
[1780351967474,57.64,70902.5,0.0,-0.9976,0.0,0.43011]
[1780351972252,57.64,70901.21,0.0,-0.99761,0.0,0.42963]
[1780351972306,57.64,70901.21,0.0,-0.99761,0.0,0.42963]
[1780351972469,57.64,70901.21,0.0,-0.99761,0.0,0.42963]
[1780351972522,57.64,70900.27,0.0,-0.99761,0.0,0.42928]
[1780351976246,57.64,70898.14,0.0,-0.99761,0.0,0.42849]
[1780351978236,57.64,70898.68,0.0,-0.99761,0.0,0.42869]
[1780351978291,57.64,70898.68,0.0,-0.99761,0.0,0.42869]
[1780351978469,57.64,70898.68,0.0,-0.99761,0.0,0.42869]
[1780351978547,57.64,70898.23,0.0,-0.99761,0.0,0.42852]
[1780351981203,57.64,70898.49,0.0,-0.99761,0.0,0.42862]
[1780351986730,57.64,70899.32,0.0,-0.99761,0.0,0.42893]
[1780351986748,57.64,70899.32,0.0,-0.99761,0.0,0.42893]
[1780351986970,57.64,70899.32,0.0,-0.99761,0.0,0.42893]
[1780351986971,57.64,70899.72,0.0,-0.99761,0.0,0.42908]
[1780351992531,57.64,70900.48,0.0,-0.99761,0.0,0.42936]
[1780351992598,57.64,70900.48,0.0,-0.99761,0.0,0.42936]
[1780351992642,57.64,70900.48,0.0,-0.99761,0.0,0.42936]
[1780351992720,57.64,70900.48,0.0,-0.99761,0.0,0.42936]
[1780351992821,57.64,70900.28,0.0,-0.99761,0.0,0.42928]
[1780351997393,57.64,70898.03,0.0,-0.99761,0.0,0.42845]
[1780351999816,57.64,70898.47,0.0,-0.99761,0.0,0.42861]
[1780351999942,57.64,70898.47,0.0,-0.99761,0.0,0.42861]
[1780351999971,57.64,70898.47,0.0,-0.99761,0.0,0.42861]
[1780352000043,57.64,70898.58,0.0,-0.99761,0.0,0.42865]
[1780352000245,57.64,70898.58,0.0,-0.99761,0.0,0.42865]
[1780352006457,57.64,70897.56,0.0,-0.99761,0.0,0.42828]
[1780352011885,57.64,70897.56,0.0,-0.99761,0.0,0.42828]
[1780352011971,57.64,70897.56,0.0,-0.99761,0.0,0.42828]
[1780352011978,57.64,70897.56,0.0,-0.99761,0.0,0.42828]
[1780352012073,57.64,70897.63,0.0,-0.99762,0.0,0.42774]
[1780352012219,57.64,70897.63,0.0,-0.99762,0.0,0.42774]
[1780352017609,57.64,70898.52,0.0,-0.99762,0.0,0.42807]
[1780352022791,57.64,70899.78,0.0,-0.99761,0.0,0.42854]
[1780352022919,57.64,70899.78,0.0,-0.99761,0.0,0.42854]
[1780352022971,57.64,70899.78,0.0,-0.99761,0.0,0.42854]
[1780352023065,57.64,70899.2,0.0,-0.99761,0.0,0.42832]
[1780352023577,57.64,70894.42,0.0,-0.99762,0.0,0.42655]
[1780352024659,57.64,70894.42,0.0,-0.99762,0.0,0.42655]
[1780352024710,57.64,70889.36,0.0,-0.99764,0.0,0.42469]
[1780352027055,57.64,70888.63,0.0,-0.99764,0.0,0.42442]
[1780352027219,57.64,70888.52,0.0,-0.99764,0.0,0.42438]
[1780352027605,57.64,70888.52,0.0,-0.99764,0.0,0.42438]
[1780352027720,57.64,70888.52,0.0,-0.99764,0.0,0.42438]
[1780352027821,57.64,70888.52,0.0,-0.99764,0.0,0.42438]
[1780352028613,57.64,70885.38,0.0,-0.99765,0.0,0.42323]
[1780352029767,57.64,70885.38,0.0,-0.99765,0.0,0.42323]
[1780352029976,57.64,70885.38,0.0,-0.99765,0.0,0.42323]
[1780352035913,57.64,70882.99,0.0,-0.99765,0.0,0.42235]
[1780352036256,57.64,70882.72,0.0,-0.99765,0.0,0.42226]
[1780352036470,57.64,70882.72,0.0,-0.99765,0.0,0.42226]
[1780352036783,57.64,70882.72,0.0,-0.99765,0.0,0.42226]
[1780352036970,57.64,70882.72,0.0,-0.99765,0.0,0.42226]
[1780352037071,57.64,70883.84,0.0,-0.99765,0.0,0.42267]
[1780352041822,57.64,70882.38,0.0,-0.99765,0.0,0.42213]
[1780352041966,57.64,70882.38,0.0,-0.99765,0.0,0.42213]
[1780352041976,57.64,70882.38,0.0,-0.99765,0.0,0.42213]
[1780352042045,57.64,70890.43,0.0,-0.99763,0.0,0.42508]
[1780352042220,57.64,70890.43,0.0,-0.99763,0.0,0.42508]
[1780352042711,57.64,70890.31,0.0,-0.99763,0.0,0.42504]
[1780352046740,57.64,70895.72,0.0,-0.99762,0.0,0.42703]
[1780352047399,57.64,70895.72,0.0,-0.99762,0.0,0.42703]
[1780352047469,57.64,70895.72,0.0,-0.99762,0.0,0.42703]
[1780352047656,57.64,70895.72,0.0,-0.99762,0.0,0.42703]
[1780352047719,57.64,70895.72,0.0,-0.99762,0.0,0.42703]
[1780352047746,57.64,70898.11,0.0,-0.99762,0.0,0.42792]
[1780352052782,57.64,70897.38,0.0,-0.99762,0.0,0.42765]
[1780352053794,57.64,70897.38,0.0,-0.99762,0.0,0.42765]
[1780352053971,57.64,70897.38,0.0,-0.99762,0.0,0.42765]
[1780352054028,57.64,70897.38,0.0,-0.99762,0.0,0.42765]
[1780352054128,57.64,70898.66,0.0,-0.99762,0.0,0.42812]
[1780352054219,57.64,70898.66,0.0,-0.99762,0.0,0.42812]
[1780352057744,57.64,70898.18,0.0,-0.99762,0.0,0.42794]
[1780352058824,57.64,70900.01,0.0,-0.99761,0.0,0.42862]
[1780352060259,57.64,70901.36,0.0,-0.99761,0.0,0.42912]
[1780352060469,57.64,70901.36,0.0,-0.99761,0.0,0.42912]
[1780352060482,57.64,70901.36,0.0,-0.99761,0.0,0.42912]
[1780352060722,57.64,70901.36,0.0,-0.99761,0.0,0.42912]
[1780352060838,57.64,70903.64,0.0,-0.9976,0.0,0.42997]
[1780352065339,57.64,70904.73,0.0,-0.9976,0.0,0.43037]
[1780352065469,57.64,70904.73,0.0,-0.9976,0.0,0.43037]
[1780352065613,57.64,70904.73,0.0,-0.9976,0.0,0.43037]
[1780352065722,57.64,70904.73,0.0,-0.9976,0.0,0.43037]
[1780352065875,57.64,70906.75,0.0,-0.9976,0.0,0.43112]
[1780352069169,57.64,70905.59,0.0,-0.9976,0.0,0.43069]
[1780352068896,57.64,70902.3,0.0,-0.99761,0.0,0.42947]
[1780352069229,57.64,70902.3,0.0,-0.99761,0.0,0.42947]
[1780352069372,57.64,70902.3,0.0,-0.99761,0.0,0.42947]
[1780352069470,57.64,70902.3,0.0,-0.99761,0.0,0.42947]
[1780352069903,57.64,70900.16,0.0,-0.99761,0.0,0.42868]
[1780352074507,57.64,70898.95,0.0,-0.99762,0.0,0.42767]
[1780352074723,57.64,70898.95,0.0,-0.99762,0.0,0.42767]
[1780352074976,57.64,70898.95,0.0,-0.99762,0.0,0.42767]
[1780352075077,57.64,70898.98,0.0,-0.99762,0.0,0.42768]
[1780352080981,57.64,70898.07,0.0,-0.99762,0.0,0.42734]
[1780352081342,57.64,70898.07,0.0,-0.99762,0.0,0.42734]
[1780352081470,57.64,70898.07,0.0,-0.99762,0.0,0.42734]
[1780352081639,57.64,70898.07,0.0,-0.99762,0.0,0.42734]
[1780352081726,57.64,70898.07,0.0,-0.99762,0.0,0.42734]
[1780352081988,57.64,70897.83,0.0,-0.99762,0.0,0.42725]
[1780352086019,57.64,70893.67,0.0,-0.99763,0.0,0.42572]
[1780352086269,57.64,70893.67,0.0,-0.99763,0.0,0.42572]
[1780352086471,57.64,70893.67,0.0,-0.99763,0.0,0.42572]
[1780352086919,57.64,70893.67,0.0,-0.99763,0.0,0.42572]
[1780352086974,57.64,70893.67,0.0,-0.99763,0.0,0.42572]
[1780352087026,57.64,70887.37,0.0,-0.99764,0.0,0.4234]
[1780352088033,57.64,70884.53,0.0,-0.99765,0.0,0.42236]
[1780352092061,57.64,70886.21,0.0,-0.99765,0.0,0.42298]
[1780352092485,57.64,70886.21,0.0,-0.99765,0.0,0.42298]
[1780352092719,57.64,70886.21,0.0,-0.99765,0.0,0.42298]
[1780352093071,57.64,70885.91,0.0,-0.99765,0.0,0.42287]
[1780352096089,57.64,70887.03,0.0,-0.99764,0.0,0.42328]
[1780352097169,57.64,70887.03,0.0,-0.99764,0.0,0.42328]
[1780352097219,57.64,70887.03,0.0,-0.99764,0.0,0.42328]
[1780352099110,57.64,70889.92,0.0,-0.99764,0.0,0.42434]
[1780352101550,57.64,70890.23,0.0,-0.99764,0.0,0.42445]
[1780352101721,57.64,70890.23,0.0,-0.99764,0.0,0.42445]
[1780352102130,57.64,70891.9,0.0,-0.99763,0.0,0.42507]
[1780352107166,57.64,70893.0,0.0,-0.99763,0.0,0.42547]
[1780352107722,57.64,70893.0,0.0,-0.99763,0.0,0.42547]
[1780352107814,57.64,70893.0,0.0,-0.99763,0.0,0.42547]
[1780352107971,57.64,70893.0,0.0,-0.99763,0.0,0.42547]
[1780352108173,57.64,70893.26,0.0,-0.99763,0.0,0.42557]
[1780352111720,57.64,70892.81,0.0,-0.99763,0.0,0.4254]
[1780352111771,57.64,70892.81,0.0,-0.99763,0.0,0.4254]
[1780352117236,57.64,70892.42,0.0,-0.99763,0.0,0.42526]
[1780352119113,57.64,70892.42,0.0,-0.99763,0.0,0.42526]
[1780352119220,57.64,70892.42,0.0,-0.99763,0.0,0.42526]
[1780352119481,57.64,70892.35,0.0,-0.99763,0.0,0.42523]
[1780352119719,57.64,70892.35,0.0,-0.99763,0.0,0.42523]
[1780352119740,57.64,70891.67,0.0,-0.99763,0.0,0.42498]
[1780352120257,57.64,70890.25,0.0,-0.99764,0.0,0.42446]
[1780352123279,57.64,70888.92,0.0,-0.99764,0.0,0.42397]
[1780352128313,57.64,70889.7,0.0,-0.99764,0.0,0.42426]
[1780352132491,57.64,70889.7,0.0,-0.99764,0.0,0.42426]
[1780352132659,57.64,70889.7,0.0,-0.99764,0.0,0.42426]
[1780352132719,57.64,70889.7,0.0,-0.99764,0.0,0.42426]
[1780352133107,57.64,70889.67,0.0,-0.99764,0.0,0.42369]
[1780352133348,57.64,70888.21,0.0,-0.99764,0.0,0.42315]
[1780352135362,57.64,70886.55,0.0,-0.99765,0.0,0.42255]
[1780352138631,57.64,70886.8,0.0,-0.99765,0.0,0.42264]
[1780352138719,57.64,70886.8,0.0,-0.99765,0.0,0.42264]
[1780352139391,57.64,70888.03,0.0,-0.99765,0.0,0.42309]
[1780352141750,57.64,70886.87,0.0,-0.99765,0.0,0.42266]
[1780352142412,57.64,70888.08,0.0,-0.99765,0.0,0.42311]
[1780352143719,57.64,70888.08,0.0,-0.99765,0.0,0.42311]
[1780352143820,57.64,70889.4,0.0,-0.99764,0.0,0.42359]
[1780352147292,57.64,70889.37,0.0,-0.99764,0.0,0.42358]
[1780352147469,57.64,70889.37,0.0,-0.99764,0.0,0.42358]
[1780352149719,57.64,70889.3,0.0,-0.99764,0.0,0.42355]
[1780352149758,57.64,70889.29,0.0,-0.99764,0.0,0.42355]
[1780352153004,57.64,70892.6,0.0,-0.99764,0.0,0.42476]
[1780352153720,57.64,70892.6,0.0,-0.99764,0.0,0.42476]
[1780352154754,57.64,70893.78,0.0,-0.99763,0.0,0.4252]
[1780352154972,57.64,70893.78,0.0,-0.99763,0.0,0.4252]
[1780352155073,57.64,70893.41,0.0,-0.99763,0.0,0.42506]
[1780352155508,57.64,70896.29,0.0,-0.99763,0.0,0.42612]
[1780352157803,57.64,70896.44,0.0,-0.99763,0.0,0.42618]
[1780352157971,57.64,70896.44,0.0,-0.99763,0.0,0.42618]
[1780352161198,57.64,70895.82,0.0,-0.99763,0.0,0.42595]
[1780352161219,57.64,70895.82,0.0,-0.99763,0.0,0.42595]
[1780352160543,57.64,70893.03,0.0,-0.99763,0.0,0.42492]
[1780352161435,57.64,70893.03,0.0,-0.99763,0.0,0.42492]
[1780352161469,57.64,70893.03,0.0,-0.99763,0.0,0.42492]
[1780352161550,57.64,70892.2,0.0,-0.99764,0.0,0.42462]
[1780352166585,57.64,70892.15,0.0,-0.99764,0.0,0.4246]
[1780352171620,57.64,70892.15,0.0,-0.99764,0.0,0.4246]
[1780352172934,57.64,70892.15,0.0,-0.99764,0.0,0.4246]
[1780352172971,57.64,70892.15,0.0,-0.99764,0.0,0.4246]
[1780352175177,57.64,70892.18,0.0,-0.99764,0.0,0.42461]
[1780352176097,57.64,70891.97,0.0,-0.99764,0.0,0.42453]
[1780352176219,57.64,70891.97,0.0,-0.99764,0.0,0.42453]
[1780352176176,57.64,70899.4,0.0,-0.99762,0.0,0.42727]
[1780352176801,57.64,70899.4,0.0,-0.99762,0.0,0.42727]
[1780352176969,57.64,70899.4,0.0,-0.99762,0.0,0.42727]
[1780352177070,57.64,70901.19,0.0,-0.99762,0.0,0.42793]
[1780352182697,57.64,70900.52,0.0,-0.99762,0.0,0.42769]
[1780352187011,57.64,70901.59,0.0,-0.99762,0.0,0.42808]
[1780352187227,57.64,70901.59,0.0,-0.99762,0.0,0.42808]
[1780352188347,57.64,70901.71,0.0,-0.99761,0.0,0.42813]
[1780352188365,57.64,70901.71,0.0,-0.99761,0.0,0.42813]
[1780352188469,57.64,70901.71,0.0,-0.99761,0.0,0.42813]
[1780352188739,57.64,70901.82,0.0,-0.99761,0.0,0.42817]
[1780352191008,57.64,70901.89,0.0,-0.99761,0.0,0.42819]
[1780352191219,57.64,70901.89,0.0,-0.99761,0.0,0.42819]
[1780352195791,57.64,70905.31,0.0,-0.99761,0.0,0.4289]
[1780352196958,57.64,70905.31,0.0,-0.99761,0.0,0.4289]
[1780352196970,57.64,70905.31,0.0,-0.99761,0.0,0.4289]
[1780352197068,57.64,70907.82,0.0,-0.9976,0.0,0.42983]
[1780352197441,57.64,70907.82,0.0,-0.9976,0.0,0.42983]
[1780352197469,57.64,70907.82,0.0,-0.9976,0.0,0.42983]
[1780352197804,57.64,70906.67,0.0,-0.99761,0.0,0.4294]
[1780352202839,57.64,70906.27,0.0,-0.99761,0.0,0.42925]
[1780352206955,57.64,70905.92,0.0,-0.99761,0.0,0.42912]
[1780352206971,57.64,70905.92,0.0,-0.99761,0.0,0.42912]
[1780352207559,57.64,70905.04,0.0,-0.99761,0.0,0.4288]
[1780352207719,57.64,70905.04,0.0,-0.99761,0.0,0.4288]
[1780352207874,57.64,70902.12,0.0,-0.99762,0.0,0.42772]
[1780352210895,57.64,70904.85,0.0,-0.99761,0.0,0.42873]
[1780352212262,57.64,70904.85,0.0,-0.99761,0.0,0.42873]
[1780352212470,57.64,70906.48,0.0,-0.99761,0.0,0.42933]
[1780352214923,57.64,70910.32,0.0,-0.9976,0.0,0.43076]
[1780352215719,57.64,70910.32,0.0,-0.9976,0.0,0.43076]
[1780352215971,57.64,70910.32,0.0,-0.9976,0.0,0.43076]
[1780352216351,57.64,70910.33,0.0,-0.9976,0.0,0.43076]
[1780352216469,57.64,70910.33,0.0,-0.9976,0.0,0.43076]
[1780352216937,57.64,70910.36,0.0,-0.9976,0.0,0.43077]
[1780352220965,57.64,70920.98,0.0,-0.99757,0.0,0.43474]
[1780352221974,57.64,70920.98,0.0,-0.99757,0.0,0.43474]
[1780352222252,57.64,70936.13,0.0,-0.99754,0.0,0.44046]
[1780352222981,57.64,70949.54,0.0,-0.99751,0.0,0.44557]
[1780352223988,57.64,70946.33,0.0,-0.99752,0.0,0.44434]
[1780352225952,57.64,70946.44,0.0,-0.99752,0.0,0.44438]
[1780352226297,57.64,70946.44,0.0,-0.99752,0.0,0.44438]
[1780352226002,57.64,70951.33,0.0,-0.9975,0.0,0.44626]
[1780352226470,57.64,70951.33,0.0,-0.9975,0.0,0.44626]
[1780352231038,57.64,70958.71,0.0,-0.99749,0.0,0.4491]
[1780352232046,57.64,70966.57,0.0,-0.99747,0.0,0.45214]
[1780352233053,57.64,70968.51,0.0,-0.99746,0.0,0.45289]
[1780352235067,57.64,70973.84,0.0,-0.99745,0.0,0.45497]
[1780352239095,57.64,70966.84,0.0,-0.99747,0.0,0.45224]
[1780352240102,57.64,70964.03,0.0,-0.99747,0.0,0.45115]
[1780352244436,57.64,70964.82,0.0,-0.99747,0.0,0.45146]
[1780352244470,57.64,70964.82,0.0,-0.99747,0.0,0.45146]
[1780352246143,57.64,70961.48,0.0,-0.99748,0.0,0.45017]
[1780352247403,57.64,70960.83,0.0,-0.99748,0.0,0.44992]
[1780352247470,57.64,70960.83,0.0,-0.99748,0.0,0.44992]
[1780352248158,57.64,70957.24,0.0,-0.99749,0.0,0.44853]
[1780352249165,57.64,70950.19,0.0,-0.99751,0.0,0.44582]
[1780352250172,57.64,70952.62,0.0,-0.9975,0.0,0.44675]
[1780352250993,57.64,70952.62,0.0,-0.9975,0.0,0.44675]
[1780352251223,57.64,70952.62,0.0,-0.9975,0.0,0.44675]
[1780352251322,57.64,70954.16,0.0,-0.9975,0.0,0.44676]
[1780352254903,57.64,70954.56,0.0,-0.9975,0.0,0.44692]
[1780352254972,57.64,70954.56,0.0,-0.9975,0.0,0.44692]
[1780352255083,57.64,70954.56,0.0,-0.9975,0.0,0.44692]
[1780352255220,57.64,70954.56,0.0,-0.9975,0.0,0.44692]
[1780352255314,57.64,70954.41,0.0,-0.9975,0.0,0.44686]
[1780352258107,57.64,70953.24,0.0,-0.9975,0.0,0.44641]
[1780352258219,57.64,70953.24,0.0,-0.9975,0.0,0.44641]
[1780352261249,57.64,70948.83,0.0,-0.99751,0.0,0.44472]
[1780352264221,57.64,70948.1,0.0,-0.99752,0.0,0.44444]
[1780352264471,57.64,70947.05,0.0,-0.99752,0.0,0.44404]
[1780352266223,57.64,70947.32,0.0,-0.99752,0.0,0.44414]
[1780352266284,57.64,70951.41,0.0,-0.99751,0.0,0.44571]
[1780352266470,57.64,70951.41,0.0,-0.99751,0.0,0.44571]
[1780352268298,57.64,70955.98,0.0,-0.9975,0.0,0.44746]
[1780352269062,57.64,70955.98,0.0,-0.9975,0.0,0.44746]
[1780352269220,57.64,70955.98,0.0,-0.9975,0.0,0.44746]
[1780352269305,57.64,70960.11,0.0,-0.99749,0.0,0.44905]
[1780352271319,57.64,70962.15,0.0,-0.99748,0.0,0.44984]
[1780352272326,57.64,70959.42,0.0,-0.99749,0.0,0.44879]
[1780352272663,57.64,70959.42,0.0,-0.99749,0.0,0.44879]
[1780352272719,57.64,70959.42,0.0,-0.99749,0.0,0.44879]
[1780352272759,57.64,70959.42,0.0,-0.99749,0.0,0.44879]
[1780352272971,57.64,70959.42,0.0,-0.99749,0.0,0.44879]
[1780352273333,57.64,70960.45,0.0,-0.99749,0.0,0.44918]
[1780352277603,57.64,70959.54,0.0,-0.99749,0.0,0.44883]
[1780352277720,57.64,70959.54,0.0,-0.99749,0.0,0.44883]
[1780352282767,57.64,70958.52,0.0,-0.99749,0.0,0.44844]
[1780352282971,57.64,70958.52,0.0,-0.99749,0.0,0.44844]
[1780352283065,57.64,70958.52,0.0,-0.99749,0.0,0.44844]
[1780352283220,57.64,70958.52,0.0,-0.99749,0.0,0.44844]
[1780352283403,57.64,70959.07,0.0,-0.99749,0.0,0.44865]
[1780352285417,57.64,70964.61,0.0,-0.99748,0.0,0.45079]
[1780352286068,57.64,70964.61,0.0,-0.99748,0.0,0.45079]
[1780352286220,57.64,70964.61,0.0,-0.99748,0.0,0.45079]
[1780352286424,57.64,70968.09,0.0,-0.99747,0.0,0.45214]
[1780352289445,57.64,70971.16,0.0,-0.99746,0.0,0.45333]
[1780352291458,57.64,70975.38,0.0,-0.99745,0.0,0.45498]
[1780352292471,57.64,70984.33,0.0,-0.99743,0.0,0.45848]
[1780352293478,57.64,70990.69,0.0,-0.99741,0.0,0.46099]
[1780352294485,57.64,70993.23,0.0,-0.99741,0.0,0.46199]
[1780352297506,57.64,70996.94,0.0,-0.9974,0.0,0.46346]
[1780352298513,57.64,71001.52,0.0,-0.99739,0.0,0.46528]
[1780352301534,57.64,71011.52,0.0,-0.99736,0.0,0.46927]
[1780352302543,57.64,71013.48,0.0,-0.99736,0.0,0.47006]
[1780352303549,57.64,71020.71,0.0,-0.99734,0.0,0.47296]
[1780352304556,57.64,71022.07,0.0,-0.99734,0.0,0.47351]
[1780352305566,57.64,71025.71,0.0,-0.99733,0.0,0.47499]
[1780352306571,57.64,71031.34,0.0,-0.99731,0.0,0.47727]
[1780352310314,57.64,71029.39,0.0,-0.99732,0.0,0.47648]
[1780352310469,57.64,71029.83,0.0,-0.99732,0.0,0.47666]
[1780352310599,57.64,71032.71,0.0,-0.99731,0.0,0.47783]
[1780352313920,57.64,71033.45,0.0,-0.99731,0.0,0.47752]
[1780352313972,57.64,71033.45,0.0,-0.99731,0.0,0.47752]
[1780352315253,57.64,71034.49,0.0,-0.99731,0.0,0.47794]
[1780352315292,57.64,71034.53,0.0,-0.99731,0.0,0.47796]
[1780352315473,57.64,71034.53,0.0,-0.99731,0.0,0.47796]
[1780352316641,57.64,71040.56,0.0,-0.99729,0.0,0.48042]
[1780352317648,57.64,71048.67,0.0,-0.99727,0.0,0.48374]
[1780352318656,57.64,71053.04,0.0,-0.99726,0.0,0.48554]
[1780352319662,57.64,71056.33,0.0,-0.99726,0.0,0.4869]
[1780352321676,57.64,71062.42,0.0,-0.99724,0.0,0.48943]
[1780352323690,57.64,71067.63,0.0,-0.99723,0.0,0.49159]
[1780352327721,57.64,71061.86,0.0,-0.99724,0.0,0.48919]
[1780352330423,57.64,71060.58,0.0,-0.99724,0.0,0.48866]
[1780352330469,57.64,71060.58,0.0,-0.99724,0.0,0.48866]
[1780352330744,57.64,71054.85,0.0,-0.99726,0.0,0.48629]
[1780352334064,57.64,71055.88,0.0,-0.99726,0.0,0.48672]
[1780352334220,57.64,71055.88,0.0,-0.99726,0.0,0.48672]
[1780352334321,57.64,71059.37,0.0,-0.99725,0.0,0.48816]
[1780352335779,57.64,71063.81,0.0,-0.99724,0.0,0.49]
[1780352336708,57.64,71063.81,0.0,-0.99724,0.0,0.49]
[1780352336719,57.64,71063.81,0.0,-0.99724,0.0,0.49]
[1780352339183,57.64,71067.85,0.0,-0.99723,0.0,0.49169]
[1780352339220,57.64,71067.85,0.0,-0.99723,0.0,0.49169]
[1780352339284,57.64,71067.97,0.0,-0.99723,0.0,0.49174]
[1780352340837,57.64,71067.51,0.0,-0.99723,0.0,0.49154]
[1780352340971,57.64,71067.51,0.0,-0.99723,0.0,0.49154]
[1780352345173,57.64,71069.27,0.0,-0.99722,0.0,0.49228]
[1780352346190,57.64,71070.12,0.0,-0.99722,0.0,0.49263]
[1780352346284,57.64,71071.1,0.0,-0.99722,0.0,0.49304]
[1780352347866,57.64,71073.84,0.0,-0.99721,0.0,0.49419]
[1780352348511,57.64,71073.84,0.0,-0.99721,0.0,0.49419]
[1780352348755,57.64,71073.84,0.0,-0.99721,0.0,0.49419]
[1780352350887,57.64,71078.87,0.0,-0.9972,0.0,0.4963]
[1780352351808,57.64,71078.87,0.0,-0.9972,0.0,0.4963]
[1780352351976,57.64,71078.87,0.0,-0.9972,0.0,0.4963]
[1780352352901,57.64,71083.85,0.0,-0.99718,0.0,0.4984]
[1780352353921,57.64,71083.85,0.0,-0.99718,0.0,0.4984]
[1780352353971,57.64,71083.85,0.0,-0.99718,0.0,0.4984]
[1780352354031,57.64,71085.55,0.0,-0.99718,0.0,0.49912]
[1780352355922,57.64,71088.59,0.0,-0.99717,0.0,0.5004]
[1780352357761,57.64,71090.72,0.0,-0.99717,0.0,0.50131]
[1780352357948,57.64,71082.56,0.0,-0.99719,0.0,0.49786]
[1780352358955,57.64,71085.34,0.0,-0.99718,0.0,0.49903]
[1780352359962,57.64,71082.39,0.0,-0.99719,0.0,0.49778]
[1780352361159,57.64,71082.39,0.0,-0.99719,0.0,0.49778]
[1780352363990,57.64,71085.86,0.0,-0.99718,0.0,0.49925]
[1780352369025,57.64,71086.5,0.0,-0.99718,0.0,0.49952]
[1780352371040,57.64,71081.31,0.0,-0.99719,0.0,0.4967]
[1780352372445,57.64,71081.31,0.0,-0.99719,0.0,0.4967]
[1780352372470,57.64,71081.31,0.0,-0.99719,0.0,0.4967]
[1780352374250,57.64,71081.06,0.0,-0.9972,0.0,0.49659]
[1780352374471,57.64,71081.06,0.0,-0.9972,0.0,0.49659]
[1780352374321,57.64,71081.06,0.0,-0.9972,0.0,0.49659]
[1780352376076,57.64,71083.54,0.0,-0.99719,0.0,0.49764]
[1780352379097,57.64,71085.94,0.0,-0.99718,0.0,0.49865]
[1780352380099,57.64,71085.94,0.0,-0.99718,0.0,0.49865]
[1780352380220,57.64,71085.94,0.0,-0.99718,0.0,0.49865]
[1780352386146,57.64,71087.5,0.0,-0.99718,0.0,0.49931]
[1780352389494,57.64,71087.7,0.0,-0.99718,0.0,0.49939]
[1780352389719,57.64,71088.33,0.0,-0.99718,0.0,0.49966]
[1780352391238,57.64,71088.66,0.0,-0.99718,0.0,0.4998]
[1780352391469,57.64,71088.66,0.0,-0.99718,0.0,0.4998]
[1780352391246,57.64,71090.12,0.0,-0.99717,0.0,0.50042]
[1780352394202,57.64,71092.81,0.0,-0.99716,0.0,0.50156]
[1780352395209,57.64,71088.88,0.0,-0.99717,0.0,0.49989]
[1780352396421,57.64,71088.88,0.0,-0.99717,0.0,0.49989]
[1780352396469,57.64,71088.88,0.0,-0.99717,0.0,0.49989]
[1780352396522,57.64,71086.05,0.0,-0.99718,0.0,0.4987]
[1780352399238,57.64,71083.64,0.0,-0.99719,0.0,0.49768]
[1780352399862,57.64,71083.64,0.0,-0.99719,0.0,0.49768]
[1780352399973,57.64,71083.64,0.0,-0.99719,0.0,0.49768]
[1780352400245,57.64,71082.87,0.0,-0.99719,0.0,0.49735]
[1780352401252,57.64,71088.49,0.0,-0.99718,0.0,0.49973]
[1780352402072,57.64,71088.49,0.0,-0.99718,0.0,0.49973]
[1780352402221,57.64,71088.49,0.0,-0.99718,0.0,0.49973]
[1780352402259,57.64,71093.82,0.0,-0.99716,0.0,0.50199]
[1780352403266,57.64,71096.47,0.0,-0.99716,0.0,0.50311]
[1780352405301,57.64,71097.26,0.0,-0.99715,0.0,0.50345]
[1780352405469,57.64,71097.26,0.0,-0.99715,0.0,0.50345]
[1780352405321,57.64,71096.58,0.0,-0.99715,0.0,0.50316]
[1780352408301,57.64,71093.72,0.0,-0.99716,0.0,0.50194]
[1780352409397,57.64,71093.72,0.0,-0.99716,0.0,0.50194]
[1780352409471,57.64,71093.72,0.0,-0.99716,0.0,0.50194]
[1780352413986,57.64,71093.75,0.0,-0.99716,0.0,0.50196]
[1780352414220,57.64,71093.75,0.0,-0.99716,0.0,0.50196]
[1780352414343,57.64,71092.52,0.0,-0.99717,0.0,0.50143]
[1780352414900,57.64,71092.52,0.0,-0.99717,0.0,0.50143]
[1780352414971,57.64,71092.52,0.0,-0.99717,0.0,0.50143]
[1780352420385,57.64,71092.84,0.0,-0.99716,0.0,0.50157]
[1780352421843,57.64,71093.82,0.0,-0.99716,0.0,0.50199]
[1780352421970,57.64,71093.82,0.0,-0.99716,0.0,0.50199]
[1780352422560,57.64,71093.82,0.0,-0.99716,0.0,0.50199]
[1780352422720,57.64,71093.19,0.0,-0.99716,0.0,0.50172]
[1780352423406,57.64,71093.47,0.0,-0.99716,0.0,0.50184]
[1780352427927,57.64,71094.87,0.0,-0.99716,0.0,0.50243]
[1780352427971,57.64,71094.87,0.0,-0.99716,0.0,0.50243]
[1780352431509,57.64,71094.56,0.0,-0.99716,0.0,0.5023]
[1780352431466,57.64,71087.95,0.0,-0.99718,0.0,0.49886]
[1780352431719,57.64,71087.95,0.0,-0.99718,0.0,0.49886]
[1780352432474,57.64,71085.96,0.0,-0.99719,0.0,0.49802]
[1780352434205,57.64,71083.97,0.0,-0.99719,0.0,0.49718]
[1780352434219,57.64,71083.97,0.0,-0.99719,0.0,0.49718]
[1780352434487,57.64,71084.73,0.0,-0.99719,0.0,0.49751]
[1780352436177,57.64,71083.26,0.0,-0.99719,0.0,0.49689]
[1780352436221,57.64,71083.26,0.0,-0.99719,0.0,0.49689]
[1780352436501,57.64,71078.44,0.0,-0.99721,0.0,0.49486]
[1780352439532,57.64,71067.75,0.0,-0.99723,0.0,0.49039]
[1780352440342,57.64,71067.75,0.0,-0.99723,0.0,0.49039]
[1780352440469,57.64,71067.75,0.0,-0.99723,0.0,0.49039]
[1780352440540,57.64,71066.88,0.0,-0.99724,0.0,0.49003]
[1780352441579,57.64,71066.88,0.0,-0.99724,0.0,0.49003]
[1780352441719,57.64,71066.4,0.0,-0.99724,0.0,0.48983]
[1780352442553,57.64,71067.07,0.0,-0.99723,0.0,0.49011]
[1780352443560,57.64,71071.78,0.0,-0.99722,0.0,0.49207]
[1780352444567,57.64,71082.59,0.0,-0.99719,0.0,0.4966]
[1780352445460,57.64,71082.59,0.0,-0.99719,0.0,0.4966]
[1780352445473,57.64,71082.59,0.0,-0.99719,0.0,0.4966]
[1780352445576,57.64,71083.23,0.0,-0.99719,0.0,0.49687]
[1780352448931,57.64,71084.66,0.0,-0.99719,0.0,0.49748]
[1780352448970,57.64,71084.66,0.0,-0.99719,0.0,0.49748]
[1780352449024,57.64,71083.89,0.0,-0.99719,0.0,0.49715]
[1780352449848,57.64,71083.89,0.0,-0.99719,0.0,0.49715]
[1780352449972,57.64,71083.89,0.0,-0.99719,0.0,0.49715]
[1780352450073,57.64,71080.52,0.0,-0.9972,0.0,0.49573]
[1780352454836,57.64,71082.24,0.0,-0.9972,0.0,0.49646]
[1780352454971,57.64,71082.24,0.0,-0.9972,0.0,0.49646]
[1780352455515,57.64,71082.24,0.0,-0.9972,0.0,0.49646]
[1780352455562,57.64,71083.26,0.0,-0.99719,0.0,0.49689]
[1780352455719,57.64,71083.26,0.0,-0.99719,0.0,0.49689]
[1780352461431,57.64,71083.88,0.0,-0.99719,0.0,0.49715]
[1780352461469,57.64,71083.88,0.0,-0.99719,0.0,0.49715]
[1780352461706,57.64,71079.3,0.0,-0.9972,0.0,0.49522]
[1780352463721,57.64,71074.74,0.0,-0.99722,0.0,0.49331]
[1780352468756,57.64,71074.35,0.0,-0.99722,0.0,0.49315]
[1780352470770,57.64,71071.45,0.0,-0.99722,0.0,0.49194]
[1780352472456,57.64,71066.81,0.0,-0.99724,0.0,0.49]
[1780352472785,57.64,71069.9,0.0,-0.99723,0.0,0.49129]
[1780352474332,57.64,71069.9,0.0,-0.99723,0.0,0.49129]
[1780352474470,57.64,71069.9,0.0,-0.99723,0.0,0.49129]
[1780352474505,57.64,71071.99,0.0,-0.99722,0.0,0.49216]
[1780352475219,57.64,71071.99,0.0,-0.99722,0.0,0.49216]
[1780352480583,57.64,71072.47,0.0,-0.99722,0.0,0.49236]
[1780352480719,57.64,71071.6,0.0,-0.99722,0.0,0.492]
[1780352480753,57.64,71071.6,0.0,-0.99722,0.0,0.492]
[1780352480972,57.64,71071.6,0.0,-0.99722,0.0,0.492]
[1780352481073,57.64,71070.41,0.0,-0.99723,0.0,0.4915]
[1780352485875,57.64,71068.16,0.0,-0.99723,0.0,0.49056]
[1780352488423,57.64,71068.54,0.0,-0.99723,0.0,0.49072]
[1780352488470,57.64,71068.54,0.0,-0.99723,0.0,0.49072]
[1780352488571,57.64,71072.8,0.0,-0.99722,0.0,0.4925]
[1780352489126,57.64,71072.8,0.0,-0.99722,0.0,0.4925]
[1780352489219,57.64,71072.8,0.0,-0.99722,0.0,0.4925]
[1780352489321,57.64,71076.3,0.0,-0.99721,0.0,0.49396]
[1780352493273,57.64,71076.45,0.0,-0.99721,0.0,0.4934]
[1780352493469,57.64,71076.45,0.0,-0.99721,0.0,0.4934]
[1780352493527,57.64,71076.25,0.0,-0.99721,0.0,0.49331]
[1780352496952,57.64,71073.58,0.0,-0.99722,0.0,0.4922]
[1780352500333,57.64,71071.8,0.0,-0.99723,0.0,0.49145]
[1780352500470,57.64,71071.8,0.0,-0.99723,0.0,0.49145]
[1780352500571,57.64,71074.31,0.0,-0.99722,0.0,0.4925]
[1780352501987,57.64,71070.26,0.0,-0.99723,0.0,0.49081]
[1780352502994,57.64,71064.44,0.0,-0.99724,0.0,0.48839]
[1780352504337,57.64,71064.44,0.0,-0.99724,0.0,0.48839]
[1780352504472,57.64,71064.44,0.0,-0.99724,0.0,0.48839]
[1780352504564,57.64,71063.63,0.0,-0.99725,0.0,0.48806]
[1780352504785,57.64,71063.63,0.0,-0.99725,0.0,0.48806]
[1780352504971,57.64,71063.63,0.0,-0.99725,0.0,0.48806]
[1780352508613,57.64,71063.68,0.0,-0.99725,0.0,0.48808]
[1780352514659,57.64,71060.78,0.0,-0.99725,0.0,0.48688]
[1780352514720,57.64,71061.71,0.0,-0.99725,0.0,0.48726]
[1780352515181,57.64,71061.71,0.0,-0.99725,0.0,0.48726]
[1780352515221,57.64,71061.71,0.0,-0.99725,0.0,0.48726]
[1780352515236,57.64,71061.99,0.0,-0.99725,0.0,0.48738]
[1780352521120,57.64,71062.34,0.0,-0.99725,0.0,0.48752]
[1780352525473,57.64,71060.26,0.0,-0.99726,0.0,0.48666]
[1780352525558,57.64,71060.21,0.0,-0.99726,0.0,0.48664]
[1780352525720,57.64,71060.21,0.0,-0.99726,0.0,0.48664]
[1780352525749,57.64,71060.21,0.0,-0.99726,0.0,0.48664]
[1780352525969,57.64,71060.21,0.0,-0.99726,0.0,0.48664]
[1780352531514,57.64,71061.45,0.0,-0.99725,0.0,0.48715]
[1780352531572,57.64,71062.46,0.0,-0.99725,0.0,0.48757]
[1780352531705,57.64,71062.46,0.0,-0.99725,0.0,0.48757]
[1780352531719,57.64,71062.46,0.0,-0.99725,0.0,0.48757]
[1780352533205,57.64,71067.0,0.0,-0.99724,0.0,0.48946]
[1780352536226,57.64,71071.15,0.0,-0.99723,0.0,0.49118]
[1780352537237,57.64,71076.04,0.0,-0.99722,0.0,0.49323]
[1780352538243,57.64,71085.29,0.0,-0.99719,0.0,0.49711]
[1780352539612,57.64,71085.29,0.0,-0.99719,0.0,0.49711]
[1780352539250,57.64,71087.1,0.0,-0.99719,0.0,0.49787]
[1780352539722,57.64,71087.1,0.0,-0.99719,0.0,0.49787]
[1780352539795,57.64,71087.1,0.0,-0.99719,0.0,0.49787]
[1780352539969,57.64,71087.1,0.0,-0.99719,0.0,0.49787]
[1780352540257,57.64,71087.22,0.0,-0.99719,0.0,0.49792]
[1780352542348,57.64,71087.35,0.0,-0.99719,0.0,0.49798]
[1780352547309,57.64,71097.35,0.0,-0.99716,0.0,0.50221]
[1780352548316,57.64,71094.52,0.0,-0.99717,0.0,0.50101]
[1780352551337,57.64,71099.25,0.0,-0.99716,0.0,0.50238]
[1780352553435,57.64,71099.7,0.0,-0.99716,0.0,0.50257]
[1780352553470,57.64,71099.7,0.0,-0.99716,0.0,0.50257]
[1780352553610,57.64,71099.7,0.0,-0.99716,0.0,0.50257]
[1780352553496,57.64,71098.75,0.0,-0.99716,0.0,0.50217]
[1780352553719,57.64,71098.75,0.0,-0.99716,0.0,0.50217]
[1780352559393,57.64,71101.28,0.0,-0.99715,0.0,0.50324]
[1780352561903,57.64,71099.94,0.0,-0.99716,0.0,0.50267]
[1780352561970,57.64,71099.94,0.0,-0.99716,0.0,0.50267]
[1780352562095,57.64,71099.94,0.0,-0.99716,0.0,0.50267]
[1780352562219,57.64,71099.94,0.0,-0.99716,0.0,0.50267]
[1780352562414,57.64,71100.58,0.0,-0.99715,0.0,0.50295]
[1780352564430,57.64,71090.84,0.0,-0.99718,0.0,0.49882]
[1780352565446,57.64,71089.27,0.0,-0.99718,0.0,0.49815]
[1780352566182,57.64,71089.27,0.0,-0.99718,0.0,0.49815]
[1780352566219,57.64,71089.27,0.0,-0.99718,0.0,0.49815]
[1780352566412,57.64,71089.27,0.0,-0.99718,0.0,0.49815]
[1780352566470,57.64,71089.27,0.0,-0.99718,0.0,0.49815]
[1780352566507,57.64,71095.11,0.0,-0.99717,0.0,0.50062]
[1780352568468,57.64,71096.12,0.0,-0.99717,0.0,0.50105]
[1780352570482,57.64,71091.85,0.0,-0.99718,0.0,0.49924]
[1780352571313,57.64,71091.85,0.0,-0.99718,0.0,0.49924]
[1780352571470,57.64,71091.85,0.0,-0.99718,0.0,0.49924]
[1780352571531,57.64,71091.85,0.0,-0.99718,0.0,0.49924]
[1780352571720,57.64,71091.85,0.0,-0.99718,0.0,0.49924]
[1780352571585,57.64,71091.13,0.0,-0.99718,0.0,0.49894]
[1780352573503,57.64,71093.32,0.0,-0.99717,0.0,0.49987]
[1780352577011,57.64,71093.83,0.0,-0.99717,0.0,0.50008]
[1780352581277,57.64,71091.96,0.0,-0.99718,0.0,0.49929]
[1780352581455,57.64,71091.96,0.0,-0.99718,0.0,0.49929]
[1780352581469,57.64,71091.96,0.0,-0.99718,0.0,0.49929]
[1780352581559,57.64,71092.01,0.0,-0.99718,0.0,0.49931]
[1780352585587,57.64,71095.62,0.0,-0.99717,0.0,0.50084]
[1780352586594,57.64,71099.07,0.0,-0.99716,0.0,0.5023]
[1780352586801,57.64,71099.07,0.0,-0.99716,0.0,0.5023]
[1780352586932,57.64,71099.07,0.0,-0.99716,0.0,0.5023]
[1780352586971,57.64,71099.07,0.0,-0.99716,0.0,0.5023]
[1780352587601,57.64,71101.93,0.0,-0.99715,0.0,0.50352]
[1780352590623,57.64,71093.18,0.0,-0.99717,0.0,0.49981]
[1780352591706,57.64,71093.18,0.0,-0.99717,0.0,0.49981]
[1780352591719,57.64,71093.18,0.0,-0.99717,0.0,0.49981]
[1780352591630,57.64,71089.69,0.0,-0.99718,0.0,0.49833]
[1780352591885,57.64,71089.69,0.0,-0.99718,0.0,0.49833]
[1780352591971,57.64,71089.69,0.0,-0.99718,0.0,0.49833]
[1780352592637,57.64,71087.49,0.0,-0.99719,0.0,0.4974]
[1780352596496,57.64,71086.84,0.0,-0.99719,0.0,0.49713]
[1780352596572,57.64,71086.84,0.0,-0.99719,0.0,0.49713]
[1780352596860,57.64,71085.55,0.0,-0.99719,0.0,0.49659]
[1780352596970,57.64,71085.55,0.0,-0.99719,0.0,0.49659]
[1780352597673,57.64,71082.36,0.0,-0.9972,0.0,0.49524]
[1780352601311,57.64,71082.36,0.0,-0.9972,0.0,0.49524]
[1780352601471,57.64,71082.36,0.0,-0.9972,0.0,0.49524]
[1780352602051,57.64,71081.73,0.0,-0.9972,0.0,0.49498]
[1780352602220,57.64,71081.73,0.0,-0.9972,0.0,0.49498]
[1780352602709,57.64,71081.57,0.0,-0.9972,0.0,0.49491]
[1780352605730,57.64,71078.6,0.0,-0.99721,0.0,0.49367]
[1780352610765,57.64,71078.95,0.0,-0.99721,0.0,0.49381]
[1780352615467,57.64,71078.81,0.0,-0.99722,0.0,0.49313]
[1780352615719,57.64,71078.81,0.0,-0.99722,0.0,0.49313]
[1780352617219,57.64,71079.67,0.0,-0.99721,0.0,0.49349]
[1780352617264,57.64,71079.52,0.0,-0.99721,0.0,0.49342]
[1780352619885,57.64,71078.0,0.0,-0.99722,0.0,0.49279]
[1780352619970,57.64,71078.0,0.0,-0.99722,0.0,0.49279]
[1780352620020,57.64,71078.0,0.0,-0.99722,0.0,0.49279]
[1780352620220,57.64,71078.0,0.0,-0.99722,0.0,0.49279]
[1780352620317,57.64,71073.27,0.0,-0.99723,0.0,0.49081]
[1780352622849,57.64,71071.16,0.0,-0.99723,0.0,0.48993]
[1780352624040,57.64,71071.16,0.0,-0.99723,0.0,0.48993]
[1780352624223,57.64,71071.16,0.0,-0.99723,0.0,0.48993]
[1780352626967,57.64,71072.03,0.0,-0.99723,0.0,0.4903]
[1780352627220,57.64,71072.03,0.0,-0.99723,0.0,0.4903]
[1780352627321,57.64,71071.81,0.0,-0.99723,0.0,0.49021]
[1780352630290,57.64,71071.91,0.0,-0.99723,0.0,0.49025]
[1780352632426,57.64,71073.67,0.0,-0.99723,0.0,0.49098]
[1780352632469,57.64,71073.67,0.0,-0.99723,0.0,0.49098]
[1780352638478,57.64,71073.44,0.0,-0.99723,0.0,0.49088]
[1780352641293,57.64,71073.56,0.0,-0.99723,0.0,0.49093]
[1780352641469,57.64,71073.56,0.0,-0.99723,0.0,0.49093]
[1780352641640,57.64,71073.56,0.0,-0.99723,0.0,0.49093]
[1780352641725,57.64,71073.56,0.0,-0.99723,0.0,0.49093]
[1780352641741,57.64,71063.37,0.0,-0.99725,0.0,0.4867]
[1780352641986,57.64,71065.49,0.0,-0.99725,0.0,0.48758]
[1780352647019,57.64,71064.95,0.0,-0.99725,0.0,0.48736]
[1780352652055,57.64,71065.62,0.0,-0.99725,0.0,0.48763]
[1780352656083,57.64,71073.37,0.0,-0.99723,0.0,0.49086]
[1780352657417,57.64,71073.37,0.0,-0.99723,0.0,0.49086]
[1780352657470,57.64,71073.37,0.0,-0.99723,0.0,0.49086]
[1780352657597,57.64,71073.37,0.0,-0.99723,0.0,0.49086]
[1780352657720,57.64,71073.37,0.0,-0.99723,0.0,0.49086]
[1780352657755,57.64,71078.02,0.0,-0.99722,0.0,0.4928]
[1780352663132,57.64,71078.87,0.0,-0.99721,0.0,0.49315]
[1780352666065,57.64,71080.47,0.0,-0.99721,0.0,0.49382]
[1780352666220,57.64,71080.47,0.0,-0.99721,0.0,0.49382]
[1780352666253,57.64,71080.47,0.0,-0.99721,0.0,0.49382]
[1780352666470,57.64,71080.47,0.0,-0.99721,0.0,0.49382]
[1780352666571,57.64,71079.84,0.0,-0.99721,0.0,0.49356]
[1780352669716,57.64,71078.31,0.0,-0.99722,0.0,0.49292]
[1780352672201,57.64,71077.74,0.0,-0.99722,0.0,0.49205]
[1780352672219,57.64,71077.74,0.0,-0.99722,0.0,0.49205]
[1780352677830,57.64,71077.61,0.0,-0.99722,0.0,0.492]
[1780352678224,57.64,71077.67,0.0,-0.99722,0.0,0.49202]
[1780352678344,57.64,71077.67,0.0,-0.99722,0.0,0.49202]
[1780352678470,57.64,71077.67,0.0,-0.99722,0.0,0.49202]
[1780352678549,57.64,71078.28,0.0,-0.99722,0.0,0.49228]
[1780352684279,57.64,71078.52,0.0,-0.99722,0.0,0.49238]
[1780352685094,57.64,71078.52,0.0,-0.99722,0.0,0.49238]
[1780352685220,57.64,71078.52,0.0,-0.99722,0.0,0.49238]
[1780352685286,57.64,71078.52,0.0,-0.99722,0.0,0.49238]
[1780352685470,57.64,71078.52,0.0,-0.99722,0.0,0.49238]
[1780352685532,57.64,71077.99,0.0,-0.99722,0.0,0.49216]
[1780352689625,57.64,71077.08,0.0,-0.99722,0.0,0.49178]
[1780352689720,57.64,71077.08,0.0,-0.99722,0.0,0.49178]
[1780352689788,57.64,71077.08,0.0,-0.99722,0.0,0.49178]
[1780352689812,57.64,71074.33,0.0,-0.99723,0.0,0.49063]
[1780352689975,57.64,71074.33,0.0,-0.99723,0.0,0.49063]
[1780352690321,57.64,71067.5,0.0,-0.99725,0.0,0.48779]
[1780352691376,57.64,71067.5,0.0,-0.99725,0.0,0.48779]
[1780352691470,57.64,71067.5,0.0,-0.99725,0.0,0.48779]
[1780352691571,57.64,71057.56,0.0,-0.99727,0.0,0.48368]
[1780352692335,57.64,71057.74,0.0,-0.99727,0.0,0.48376]
[1780352696227,57.64,71056.67,0.0,-0.99727,0.0,0.48332]
[1780352696401,57.64,71056.67,0.0,-0.99727,0.0,0.48332]
[1780352696469,57.64,71056.67,0.0,-0.99727,0.0,0.48332]
[1780352696571,57.64,71057.69,0.0,-0.99727,0.0,0.48374]
[1780352698377,57.64,71059.94,0.0,-0.99727,0.0,0.48466]
[1780352701764,57.64,71064.43,0.0,-0.99726,0.0,0.48652]
[1780352703146,57.64,71065.4,0.0,-0.99725,0.0,0.48692]
[1780352703219,57.64,71065.4,0.0,-0.99725,0.0,0.48692]
[1780352703408,57.64,71065.4,0.0,-0.99725,0.0,0.48692]
[1780352703470,57.64,71065.4,0.0,-0.99725,0.0,0.48692]
[1780352703507,57.64,71065.76,0.0,-0.99725,0.0,0.48707]
[1780352705426,57.64,71076.58,0.0,-0.99722,0.0,0.49157]
[1780352706433,57.64,71086.97,0.0,-0.9972,0.0,0.49592]
[1780352707440,57.64,71086.6,0.0,-0.9972,0.0,0.49576]
[1780352708011,57.64,71086.6,0.0,-0.9972,0.0,0.49576]
[1780352708220,57.64,71086.6,0.0,-0.9972,0.0,0.49576]
[1780352708281,57.64,71086.6,0.0,-0.9972,0.0,0.49576]
[1780352708483,57.64,71086.6,0.0,-0.9972,0.0,0.49576]
[1780352708533,57.64,71085.45,0.0,-0.9972,0.0,0.49528]
[1780352709459,57.64,71095.06,0.0,-0.99718,0.0,0.49933]
[1780352710222,57.64,71095.06,0.0,-0.99718,0.0,0.49933]
[1780352710471,57.64,71095.06,0.0,-0.99718,0.0,0.49933]
[1780352710486,57.64,71097.62,0.0,-0.99717,0.0,0.50041]
[1780352713270,57.64,71097.14,0.0,-0.99717,0.0,0.50021]
[1780352713487,57.64,71114.39,0.0,-0.99713,0.0,0.50756]
[1780352714494,57.64,71118.7,0.0,-0.99711,0.0,0.50942]
[1780352716508,57.64,71116.43,0.0,-0.99712,0.0,0.50844]
[1780352716921,57.64,71116.43,0.0,-0.99712,0.0,0.50844]
[1780352717515,57.64,71116.5,0.0,-0.99712,0.0,0.50847]
[1780352722550,57.64,71125.74,0.0,-0.9971,0.0,0.51245]
[1780352723557,57.64,71133.44,0.0,-0.99707,0.0,0.51579]
[1780352724563,57.64,71140.08,0.0,-0.99706,0.0,0.51869]
[1780352725571,57.64,71142.03,0.0,-0.99705,0.0,0.51954]
[1780352726734,57.64,71142.03,0.0,-0.99705,0.0,0.51954]
[1780352726825,57.64,71143.59,0.0,-0.99705,0.0,0.52022]
[1780352726971,57.64,71143.59,0.0,-0.99705,0.0,0.52022]
[1780352727586,57.64,71145.29,0.0,-0.99704,0.0,0.52097]
[1780352727959,57.64,71145.29,0.0,-0.99704,0.0,0.52097]
[1780352728592,57.64,71146.91,0.0,-0.99704,0.0,0.52168]
[1780352729599,57.64,71150.12,0.0,-0.99703,0.0,0.52309]
[1780352730606,57.64,71153.4,0.0,-0.99702,0.0,0.52453]
[1780352731374,57.64,71153.4,0.0,-0.99702,0.0,0.52453]
[1780352731613,57.64,71153.68,0.0,-0.99702,0.0,0.524]
[1780352735641,57.64,71152.09,0.0,-0.99703,0.0,0.5233]
[1780352736648,57.64,71154.84,0.0,-0.99702,0.0,0.52451]
[1780352740171,57.64,71153.54,0.0,-0.99702,0.0,0.52394]
[1780352740220,57.64,71153.54,0.0,-0.99702,0.0,0.52394]
[1780352746718,57.64,71151.61,0.0,-0.99703,0.0,0.52309]
[1780352747724,57.64,71148.37,0.0,-0.99704,0.0,0.52166]
[1780352748110,57.64,71148.37,0.0,-0.99704,0.0,0.52166]
[1780352748219,57.64,71148.37,0.0,-0.99704,0.0,0.52166]
[1780352748837,57.64,71148.37,0.0,-0.99704,0.0,0.52166]
[1780352748912,57.64,71148.08,0.0,-0.99704,0.0,0.52153]
[1780352748972,57.64,71148.08,0.0,-0.99704,0.0,0.52153]
[1780352750746,57.64,71149.87,0.0,-0.99703,0.0,0.52232]
[1780352751663,57.64,71149.87,0.0,-0.99703,0.0,0.52232]
[1780352751721,57.64,71149.87,0.0,-0.99703,0.0,0.52232]
[1780352751755,57.64,71149.87,0.0,-0.99703,0.0,0.52232]
[1780352751764,57.64,71154.59,0.0,-0.99702,0.0,0.5244]
[1780352751974,57.64,71154.59,0.0,-0.99702,0.0,0.5244]
[1780352752760,57.64,71162.17,0.0,-0.997,0.0,0.52775]
[1780352753767,57.64,71161.58,0.0,-0.997,0.0,0.52749]
[1780352755128,57.64,71161.48,0.0,-0.997,0.0,0.52745]
[1780352755204,57.64,71161.48,0.0,-0.997,0.0,0.52745]
[1780352756024,57.64,71162.01,0.0,-0.997,0.0,0.52768]
[1780352756220,57.64,71162.01,0.0,-0.997,0.0,0.52768]
[1780352756788,57.64,71162.07,0.0,-0.997,0.0,0.52771]
[1780352758851,57.64,71162.09,0.0,-0.997,0.0,0.52772]
[1780352758894,57.64,71160.64,0.0,-0.997,0.0,0.52707]
[1780352758972,57.64,71160.64,0.0,-0.997,0.0,0.52707]
[1780352764798,57.64,71161.96,0.0,-0.997,0.0,0.52766]
[1780352764844,57.64,71161.89,0.0,-0.997,0.0,0.52763]
[1780352764970,57.64,71161.89,0.0,-0.997,0.0,0.52763]
[1780352764985,57.64,71161.89,0.0,-0.997,0.0,0.52763]
[1780352765224,57.64,71161.89,0.0,-0.997,0.0,0.52763]
[1780352765851,57.64,71164.81,0.0,-0.99699,0.0,0.52892]
[1780352766860,57.64,71174.85,0.0,-0.99697,0.0,0.5334]
[1780352767866,57.64,71179.02,0.0,-0.99695,0.0,0.53527]
[1780352768873,57.64,71181.64,0.0,-0.99695,0.0,0.53645]
[1780352769880,57.64,71186.16,0.0,-0.99693,0.0,0.53849]
[1780352770890,57.64,71191.2,0.0,-0.99692,0.0,0.54076]
[1780352771900,57.64,71205.14,0.0,-0.99688,0.0,0.54711]
[1780352772905,57.64,71208.01,0.0,-0.99687,0.0,0.54842]
[1780352773913,57.64,71191.67,0.0,-0.99692,0.0,0.54098]
[1780352774920,57.64,71194.6,0.0,-0.99691,0.0,0.54231]
[1780352775927,57.64,71200.58,0.0,-0.99689,0.0,0.54503]
[1780352776934,57.64,71203.53,0.0,-0.99688,0.0,0.54637]
[1780352777941,57.64,71209.33,0.0,-0.99687,0.0,0.54903]
[1780352778948,57.64,71212.64,0.0,-0.99686,0.0,0.55055]
[1780352779292,57.64,71212.64,0.0,-0.99686,0.0,0.55055]
[1780352779469,57.64,71212.64,0.0,-0.99686,0.0,0.55055]
[1780352781971,57.64,71216.93,0.0,-0.99685,0.0,0.55252]
[1780352782976,57.64,71224.58,0.0,-0.99682,0.0,0.55606]
[1780352783984,57.64,71230.96,0.0,-0.99681,0.0,0.55903]
[1780352784991,57.64,71233.97,0.0,-0.9968,0.0,0.56043]
[1780352789024,57.64,71237.71,0.0,-0.99679,0.0,0.56218]
[1780352791038,57.64,71238.94,0.0,-0.99679,0.0,0.56206]
[1780352793003,57.64,71239.33,0.0,-0.99679,0.0,0.56224]
[1780352793219,57.64,71239.33,0.0,-0.99679,0.0,0.56224]
[1780352793321,57.64,71239.48,0.0,-0.99678,0.0,0.56231]
[1780352794069,57.64,71241.2,0.0,-0.99678,0.0,0.56312]
[1780352795081,57.64,71239.46,0.0,-0.99678,0.0,0.5623]
[1780352796266,57.64,71239.46,0.0,-0.99678,0.0,0.5623]
[1780352796469,57.64,71239.46,0.0,-0.99678,0.0,0.5623]
[1780352796534,57.64,71235.43,0.0,-0.9968,0.0,0.56042]
[1780352801127,57.64,71233.3,0.0,-0.9968,0.0,0.55942]
[1780352802529,57.64,71233.3,0.0,-0.9968,0.0,0.55942]
[1780352802719,57.64,71233.3,0.0,-0.9968,0.0,0.55942]
[1780352802894,57.64,71233.3,0.0,-0.9968,0.0,0.55942]
[1780352802971,57.64,71233.3,0.0,-0.9968,0.0,0.55942]
[1780352802897,57.64,71231.21,0.0,-0.99681,0.0,0.55845]
[1780352805677,57.64,71231.21,0.0,-0.99681,0.0,0.55845]
[1780352805722,57.64,71231.21,0.0,-0.99681,0.0,0.55845]
[1780352805886,57.64,71228.85,0.0,-0.99682,0.0,0.55735]
[1780352806059,57.64,71228.85,0.0,-0.99682,0.0,0.55735]
[1780352806222,57.64,71228.85,0.0,-0.99682,0.0,0.55735]
[1780352806280,57.64,71225.35,0.0,-0.99683,0.0,0.55573]
[1780352808176,57.64,71226.84,0.0,-0.99682,0.0,0.55642]
[1780352809702,57.64,71226.84,0.0,-0.99682,0.0,0.55642]
[1780352809793,57.64,71226.84,0.0,-0.99682,0.0,0.55642]
[1780352809975,57.64,71226.84,0.0,-0.99682,0.0,0.55642]
[1780352809803,57.64,71225.46,0.0,-0.99683,0.0,0.55578]
[1780352811721,57.64,71224.83,0.0,-0.99683,0.0,0.55549]
[1780352811822,57.64,71223.68,0.0,-0.99683,0.0,0.55495]
[1780352816013,57.64,71224.11,0.0,-0.99683,0.0,0.55515]
[1780352816220,57.64,71223.86,0.0,-0.99683,0.0,0.55504]
[1780352816570,57.64,71225.49,0.0,-0.99683,0.0,0.55579]
[1780352817239,57.64,71224.12,0.0,-0.99683,0.0,0.55516]
[1780352820263,57.64,71225.95,0.0,-0.99682,0.0,0.55601]
[1780352822046,57.64,71225.53,0.0,-0.99683,0.0,0.55581]
[1780352822219,57.64,71225.53,0.0,-0.99683,0.0,0.55581]
[1780352822274,57.64,71228.11,0.0,-0.99682,0.0,0.55701]
[1780352823281,57.64,71230.19,0.0,-0.99681,0.0,0.55798]
[1780352825295,57.64,71231.78,0.0,-0.99681,0.0,0.55872]
[1780352826855,57.64,71231.78,0.0,-0.99681,0.0,0.55872]
[1780352826971,57.64,71231.78,0.0,-0.99681,0.0,0.55872]
[1780352826948,57.64,71229.9,0.0,-0.99681,0.0,0.55784]
[1780352827722,57.64,71229.9,0.0,-0.99681,0.0,0.55784]
[1780352827754,57.64,71229.51,0.0,-0.99681,0.0,0.55766]
[1780352832347,57.64,71226.79,0.0,-0.99682,0.0,0.5564]
[1780352833497,57.64,71226.79,0.0,-0.99682,0.0,0.5564]
[1780352833721,57.64,71226.79,0.0,-0.99682,0.0,0.5564]
[1780352836940,57.64,71225.92,0.0,-0.99682,0.0,0.55599]
[1780352839500,57.64,71225.13,0.0,-0.99683,0.0,0.55563]
[1780352839719,57.64,71225.13,0.0,-0.99683,0.0,0.55563]
[1780352839766,57.64,71224.74,0.0,-0.99683,0.0,0.55545]
[1780352840551,57.64,71224.74,0.0,-0.99683,0.0,0.55545]
[1780352840719,57.64,71224.74,0.0,-0.99683,0.0,0.55545]
[1780352846262,57.64,71226.02,0.0,-0.99682,0.0,0.55604]
[1780352851480,57.64,71225.65,0.0,-0.99683,0.0,0.55518]
[1780352854506,57.64,71225.6,0.0,-0.99683,0.0,0.55515]
[1780352854719,57.64,71225.6,0.0,-0.99683,0.0,0.55515]
[1780352856258,57.64,71226.08,0.0,-0.99683,0.0,0.55538]
[1780352856469,57.64,71226.08,0.0,-0.99683,0.0,0.55538]
[1780352856515,57.64,71225.46,0.0,-0.99683,0.0,0.55509]
[1780352858529,57.64,71220.01,0.0,-0.99685,0.0,0.55257]
[1780352859180,57.64,71220.01,0.0,-0.99685,0.0,0.55257]
[1780352859219,57.64,71220.01,0.0,-0.99685,0.0,0.55257]
[1780352860959,57.64,71219.36,0.0,-0.99685,0.0,0.55227]
[1780352860971,57.64,71219.36,0.0,-0.99685,0.0,0.55227]
[1780352861051,57.64,71219.01,0.0,-0.99685,0.0,0.55211]
[1780352864075,57.64,71220.16,0.0,-0.99684,0.0,0.55264]
[1780352864219,57.64,71220.16,0.0,-0.99684,0.0,0.55264]
[1780352866586,57.64,71217.3,0.0,-0.99685,0.0,0.55132]
[1780352871621,57.64,71217.07,0.0,-0.99685,0.0,0.55122]
[1780352874999,57.64,71212.45,0.0,-0.99687,0.0,0.54909]
[1780352875421,57.64,71212.45,0.0,-0.99687,0.0,0.54909]
[1780352875470,57.64,71212.45,0.0,-0.99687,0.0,0.54909]
[1780352877035,57.64,71211.62,0.0,-0.99687,0.0,0.54871]
[1780352877074,57.64,71210.48,0.0,-0.99687,0.0,0.54819]
[1780352877219,57.64,71210.48,0.0,-0.99687,0.0,0.54819]
[1780352882698,57.64,71209.0,0.0,-0.99688,0.0,0.54751]
[1780352885719,57.64,71211.97,0.0,-0.99687,0.0,0.54887]
[1780352886726,57.64,71218.32,0.0,-0.99685,0.0,0.55179]
[1780352887733,57.64,71218.92,0.0,-0.99685,0.0,0.55207]
[1780352892728,57.64,71218.74,0.0,-0.99685,0.0,0.55198]
[1780352892971,57.64,71218.74,0.0,-0.99685,0.0,0.55198]
[1780352893058,57.64,71217.51,0.0,-0.99685,0.0,0.55142]
[1780352895208,57.64,71215.85,0.0,-0.99686,0.0,0.55065]
[1780352895791,57.64,71205.77,0.0,-0.99689,0.0,0.54603]
[1780352896798,57.64,71205.82,0.0,-0.99689,0.0,0.54606]
[1780352900395,57.64,71207.64,0.0,-0.99688,0.0,0.54689]
[1780352900471,57.64,71207.64,0.0,-0.99688,0.0,0.54689]
[1780352900826,57.64,71209.84,0.0,-0.99687,0.0,0.54789]
[1780352901719,57.64,71209.84,0.0,-0.99687,0.0,0.54789]
[1780352905861,57.64,71213.27,0.0,-0.99686,0.0,0.54947]
[1780352906868,57.64,71216.3,0.0,-0.99686,0.0,0.55086]
[1780352907875,57.64,71220.06,0.0,-0.99684,0.0,0.55259]
[1780352908801,57.64,71220.06,0.0,-0.99684,0.0,0.55259]
[1780352908974,57.64,71220.06,0.0,-0.99684,0.0,0.55259]
[1780352910127,57.64,71221.86,0.0,-0.99684,0.0,0.55342]
[1780352910220,57.64,71221.86,0.0,-0.99684,0.0,0.55342]
[1780352910896,57.64,71223.28,0.0,-0.99684,0.0,0.55408]
[1780352912560,57.64,71223.23,0.0,-0.99684,0.0,0.55337]
[1780352917460,57.64,71225.25,0.0,-0.99683,0.0,0.5543]
[1780352917471,57.64,71225.25,0.0,-0.99683,0.0,0.5543]
[1780352922570,57.64,71223.62,0.0,-0.99684,0.0,0.55355]
[1780352922616,57.64,71223.62,0.0,-0.99684,0.0,0.55355]
[1780352922719,57.64,71223.62,0.0,-0.99684,0.0,0.55355]
[1780352922980,57.64,71223.7,0.0,-0.99684,0.0,0.55359]
[1780352926001,57.64,71220.75,0.0,-0.99685,0.0,0.55222]
[1780352926340,57.64,71220.75,0.0,-0.99685,0.0,0.55222]
[1780352926469,57.64,71220.75,0.0,-0.99685,0.0,0.55222]
[1780352926873,57.64,71220.75,0.0,-0.99685,0.0,0.55222]
[1780352926971,57.64,71220.75,0.0,-0.99685,0.0,0.55222]
[1780352927008,57.64,71219.54,0.0,-0.99685,0.0,0.55167]
[1780352931039,57.64,71215.9,0.0,-0.99686,0.0,0.54999]
[1780352931435,57.64,71215.9,0.0,-0.99686,0.0,0.54999]
[1780352931470,57.64,71215.9,0.0,-0.99686,0.0,0.54999]
[1780352937081,57.64,71216.34,0.0,-0.99686,0.0,0.55019]
[1780352939598,57.64,71216.48,0.0,-0.99686,0.0,0.55026]
[1780352939720,57.64,71216.48,0.0,-0.99686,0.0,0.55026]
[1780352944130,57.64,71219.85,0.0,-0.99685,0.0,0.55181]
[1780352944705,57.64,71219.85,0.0,-0.99685,0.0,0.55181]
[1780352944719,57.64,71219.85,0.0,-0.99685,0.0,0.55181]
[1780352945063,57.64,71219.85,0.0,-0.99685,0.0,0.55181]
[1780352945137,57.64,71219.83,0.0,-0.99685,0.0,0.5518]
[1780352945221,57.64,71219.83,0.0,-0.99685,0.0,0.5518]
[1780352951180,57.64,71219.19,0.0,-0.99685,0.0,0.55151]
[1780352956216,57.64,71219.21,0.0,-0.99685,0.0,0.55151]
[1780352961251,57.64,71219.87,0.0,-0.99685,0.0,0.55182]
[1780352962589,57.64,71219.87,0.0,-0.99685,0.0,0.55182]
[1780352962719,57.64,71219.87,0.0,-0.99685,0.0,0.55182]
[1780352966356,57.64,71217.71,0.0,-0.99686,0.0,0.55082]
[1780352966470,57.64,71217.71,0.0,-0.99686,0.0,0.55082]
[1780352966567,57.64,71218.29,0.0,-0.99685,0.0,0.55109]
[1780352967764,57.64,71218.29,0.0,-0.99685,0.0,0.55109]
[1780352967970,57.64,71218.29,0.0,-0.99685,0.0,0.55109]
[1780352968300,57.64,71212.42,0.0,-0.99687,0.0,0.54839]
[1780352969954,57.64,71212.42,0.0,-0.99687,0.0,0.54839]
[1780352969970,57.64,71212.42,0.0,-0.99687,0.0,0.54839]
[1780352970055,57.64,71210.6,0.0,-0.99688,0.0,0.54756]
[1780352970196,57.64,71210.6,0.0,-0.99688,0.0,0.54756]
[1780352970219,57.64,71210.6,0.0,-0.99688,0.0,0.54756]
[1780352971321,57.64,71204.71,0.0,-0.9969,0.0,0.54419]
[1780352972764,57.64,71204.71,0.0,-0.9969,0.0,0.54419]
[1780352972773,57.64,71204.71,0.0,-0.9969,0.0,0.54419]
[1780352972970,57.64,71204.71,0.0,-0.9969,0.0,0.54419]
[1780352973007,57.64,71201.97,0.0,-0.9969,0.0,0.54294]
[1780352973335,57.64,71198.96,0.0,-0.99691,0.0,0.54158]
[1780352974342,57.64,71195.97,0.0,-0.99692,0.0,0.54022]
[1780352975349,57.64,71190.44,0.0,-0.99694,0.0,0.53772]
[1780352976356,57.64,71187.44,0.0,-0.99695,0.0,0.53637]
[1780352977795,57.64,71187.44,0.0,-0.99695,0.0,0.53637]
[1780352977850,57.64,71187.44,0.0,-0.99695,0.0,0.53637]
[1780352977974,57.64,71187.44,0.0,-0.99695,0.0,0.53637]
[1780352978029,57.64,71187.4,0.0,-0.99695,0.0,0.53635]
[1780352983405,57.64,71187.25,0.0,-0.99695,0.0,0.53629]
[1780352985419,57.64,71191.83,0.0,-0.99693,0.0,0.53835]
[1780352987395,57.64,71194.08,0.0,-0.99693,0.0,0.53937]
[1780352987470,57.64,71194.08,0.0,-0.99693,0.0,0.53937]
[1780352987484,57.64,71194.08,0.0,-0.99693,0.0,0.53937]
[1780352987721,57.64,71194.08,0.0,-0.99693,0.0,0.53937]
[1780352987822,57.64,71194.06,0.0,-0.99693,0.0,0.53936]
[1780352991461,57.64,71197.92,0.0,-0.99692,0.0,0.5411]
[1780352993149,57.64,71197.92,0.0,-0.99692,0.0,0.5411]
[1780352992468,57.64,71200.38,0.0,-0.99691,0.0,0.54222]
[1780352993220,57.64,71200.38,0.0,-0.99691,0.0,0.54222]
[1780352997256,57.64,71198.41,0.0,-0.99691,0.0,0.54133]
[1780352997394,57.64,71198.41,0.0,-0.99691,0.0,0.54133]
[1780352997472,57.64,71198.41,0.0,-0.99691,0.0,0.54133]
[1780352997502,57.64,71198.26,0.0,-0.99691,0.0,0.54126]
[1780353002538,57.64,71198.81,0.0,-0.99691,0.0,0.54151]
[1780353003799,57.64,71198.81,0.0,-0.99691,0.0,0.54151]
[1780353003917,57.64,71198.81,0.0,-0.99691,0.0,0.54151]
[1780353003977,57.64,71198.81,0.0,-0.99691,0.0,0.54151]
[1780353004076,57.64,71200.11,0.0,-0.99691,0.0,0.5421]
[1780353009072,57.64,71201.35,0.0,-0.99691,0.0,0.54266]
[1780353009146,57.64,71201.35,0.0,-0.99691,0.0,0.54266]
[1780353009219,57.64,71201.35,0.0,-0.99691,0.0,0.54266]
[1780353009173,57.64,71205.34,0.0,-0.99689,0.0,0.54448]
[1780353011602,57.64,71207.59,0.0,-0.99689,0.0,0.5455]
[1780353012866,57.64,71207.59,0.0,-0.99689,0.0,0.5455]
[1780353012969,57.64,71213.71,0.0,-0.99687,0.0,0.5483]
[1780353013616,57.64,71220.47,0.0,-0.99685,0.0,0.55141]
[1780353014623,57.64,71217.91,0.0,-0.99686,0.0,0.55023]
[1780353015631,57.64,71209.93,0.0,-0.99688,0.0,0.54657]
[1780353016398,57.64,71209.93,0.0,-0.99688,0.0,0.54657]
[1780353016469,57.64,71209.93,0.0,-0.99688,0.0,0.54657]
[1780353016500,57.64,71209.93,0.0,-0.99688,0.0,0.54657]
[1780353016720,57.64,71209.93,0.0,-0.99688,0.0,0.54657]
[1780353016821,57.64,71205.25,0.0,-0.99689,0.0,0.54444]
[1780353020666,57.64,71205.97,0.0,-0.99689,0.0,0.54476]
[1780353021250,57.64,71205.97,0.0,-0.99689,0.0,0.54476]
[1780353021470,57.64,71205.97,0.0,-0.99689,0.0,0.54476]
[1780353026654,57.64,71205.99,0.0,-0.99689,0.0,0.54477]
[1780353031743,57.64,71207.16,0.0,-0.99689,0.0,0.54463]
[1780353034237,57.64,71206.79,0.0,-0.99689,0.0,0.54446]
[1780353034363,57.64,71205.92,0.0,-0.9969,0.0,0.54406]
[1780353034470,57.64,71205.92,0.0,-0.9969,0.0,0.54406]
[1780353034764,57.64,71206.35,0.0,-0.9969,0.0,0.54426]
[1780353039799,57.64,71207.06,0.0,-0.99689,0.0,0.54458]
[1780353044834,57.64,71207.45,0.0,-0.99689,0.0,0.54476]
[1780353046745,57.64,71207.34,0.0,-0.99689,0.0,0.54471]
[1780353046811,57.64,71207.34,0.0,-0.99689,0.0,0.54471]
[1780353046970,57.64,71207.34,0.0,-0.99689,0.0,0.54471]
[1780353047071,57.64,71210.83,0.0,-0.99688,0.0,0.5463]
[1780353047855,57.64,71213.25,0.0,-0.99688,0.0,0.54741]
[1780353052576,57.64,71214.56,0.0,-0.99687,0.0,0.54801]
[1780353052646,57.64,71214.56,0.0,-0.99687,0.0,0.54801]
[1780353052719,57.64,71214.56,0.0,-0.99687,0.0,0.54801]
[1780353053127,57.64,71214.56,0.0,-0.99687,0.0,0.54801]
[1780353053229,57.64,71214.46,0.0,-0.99687,0.0,0.54796]
[1780353056988,57.64,71215.07,0.0,-0.99687,0.0,0.54824]
[1780353057034,57.64,71215.07,0.0,-0.99687,0.0,0.54824]
[1780353057221,57.64,71215.07,0.0,-0.99687,0.0,0.54824]
[1780353057090,57.64,71215.35,0.0,-0.99687,0.0,0.54837]
[1780353062773,57.64,71216.36,0.0,-0.99687,0.0,0.54883]
[1780353062778,57.64,71216.36,0.0,-0.99687,0.0,0.54883]
[1780353062971,57.64,71216.36,0.0,-0.99687,0.0,0.54883]
[1780353063030,57.64,71214.85,0.0,-0.99687,0.0,0.54814]
[1780353069002,57.64,71215.46,0.0,-0.99687,0.0,0.54842]
[1780353072842,57.64,71215.51,0.0,-0.99687,0.0,0.54844]
[1780353072894,57.64,71215.51,0.0,-0.99687,0.0,0.54844]
[1780353072976,57.64,71215.51,0.0,-0.99687,0.0,0.54844]
[1780353073030,57.64,71215.53,0.0,-0.99687,0.0,0.54845]
[1780353076601,57.64,71216.47,0.0,-0.99687,0.0,0.54888]
[1780353076768,57.64,71216.47,0.0,-0.99687,0.0,0.54888]
[1780353076834,57.64,71216.47,0.0,-0.99687,0.0,0.54888]
[1780353076971,57.64,71216.47,0.0,-0.99687,0.0,0.54888]
[1780353077058,57.64,71215.74,0.0,-0.99687,0.0,0.54855]
[1780353082093,57.64,71214.64,0.0,-0.99687,0.0,0.54804]
[1780353089142,57.64,71215.07,0.0,-0.99687,0.0,0.54824]
[1780353091999,57.64,71214.43,0.0,-0.99688,0.0,0.54727]
[1780353092006,57.64,71214.43,0.0,-0.99688,0.0,0.54727]
[1780353092219,57.64,71214.43,0.0,-0.99688,0.0,0.54727]
[1780353092163,57.64,71214.47,0.0,-0.99688,0.0,0.54728]
[1780353092554,57.64,71214.47,0.0,-0.99688,0.0,0.54728]
[1780353098205,57.64,71215.04,0.0,-0.99687,0.0,0.54754]
[1780353103240,57.64,71214.74,0.0,-0.99688,0.0,0.54741]
[1780353108275,57.64,71214.76,0.0,-0.99688,0.0,0.54742]
[1780353113310,57.64,71215.35,0.0,-0.99687,0.0,0.54769]
[1780353118968,57.64,71215.24,0.0,-0.99687,0.0,0.54764]
[1780353118978,57.64,71215.24,0.0,-0.99687,0.0,0.54764]
[1780353119219,57.64,71215.24,0.0,-0.99687,0.0,0.54764]
[1780353119286,57.64,71214.47,0.0,-0.99688,0.0,0.54728]
[1780353124504,57.64,71212.68,0.0,-0.99688,0.0,0.54646]
[1780353127324,57.64,71212.43,0.0,-0.99688,0.0,0.54635]
[1780353127428,57.64,71212.42,0.0,-0.99688,0.0,0.54635]
[1780353127470,57.64,71212.42,0.0,-0.99688,0.0,0.54635]
[1780353127529,57.64,71212.37,0.0,-0.99688,0.0,0.54632]
[1780353130429,57.64,71227.45,0.0,-0.99684,0.0,0.55325]
[1780353131452,57.64,71244.54,0.0,-0.99679,0.0,0.5612]
[1780353132449,57.64,71259.69,0.0,-0.99674,0.0,0.56832]
[1780353133456,57.64,71262.2,0.0,-0.99674,0.0,0.56951]
[1780353135470,57.64,71265.1,0.0,-0.99673,0.0,0.57089]
[1780353139241,57.64,71265.91,0.0,-0.99673,0.0,0.57127]
[1780353139342,57.64,71265.91,0.0,-0.99673,0.0,0.57127]
[1780353139472,57.64,71265.19,0.0,-0.99673,0.0,0.57093]
[1780353140216,57.64,71264.69,0.0,-0.99673,0.0,0.57069]
[1780353144533,57.64,71268.14,0.0,-0.99672,0.0,0.57233]
[1780353149422,57.64,71267.54,0.0,-0.99672,0.0,0.57204]
[1780353149469,57.64,71267.54,0.0,-0.99672,0.0,0.57204]
[1780353152175,57.64,71267.0,0.0,-0.99672,0.0,0.57179]
[1780353152220,57.64,71267.0,0.0,-0.99672,0.0,0.57179]
[1780353152277,57.64,71267.17,0.0,-0.99673,0.0,0.57116]
[1780353155472,57.64,71268.21,0.0,-0.99672,0.0,0.57166]
[1780353155721,57.64,71268.21,0.0,-0.99672,0.0,0.57166]
[1780353160875,57.64,71265.43,0.0,-0.99673,0.0,0.57034]
[1780353160972,57.64,71265.43,0.0,-0.99673,0.0,0.57034]
[1780353160977,57.64,71265.43,0.0,-0.99673,0.0,0.57034]
[1780353161220,57.64,71265.43,0.0,-0.99673,0.0,0.57034]
[1780353161321,57.64,71261.97,0.0,-0.99674,0.0,0.5687]
[1780353162659,57.64,71264.55,0.0,-0.99673,0.0,0.56992]
[1780353166963,57.64,71265.53,0.0,-0.99673,0.0,0.57038]
[1780353166970,57.64,71265.53,0.0,-0.99673,0.0,0.57038]
[1780353167106,57.64,71265.53,0.0,-0.99673,0.0,0.57038]
[1780353167220,57.64,71265.53,0.0,-0.99673,0.0,0.57038]
[1780353167317,57.64,71266.03,0.0,-0.99673,0.0,0.57062]
[1780353168701,57.64,71269.4,0.0,-0.99672,0.0,0.57222]
[1780353171026,57.64,71269.56,0.0,-0.99672,0.0,0.5723]
[1780353172222,57.64,71269.82,0.0,-0.99672,0.0,0.57242]
[1780353172471,57.64,71269.86,0.0,-0.99672,0.0,0.57244]
[1780353172729,57.64,71267.11,0.0,-0.99673,0.0,0.57113]
[1780353177765,57.64,71267.37,0.0,-0.99673,0.0,0.57126]
[1780353179215,57.64,71267.37,0.0,-0.99673,0.0,0.57126]
[1780353179220,57.64,71267.37,0.0,-0.99673,0.0,0.57126]
[1780353179316,57.64,71267.37,0.0,-0.99673,0.0,0.57126]
[1780353179471,57.64,71267.74,0.0,-0.99672,0.0,0.57143]
[1780353179779,57.64,71268.57,0.0,-0.99672,0.0,0.57183]
[1780353185193,57.64,71269.71,0.0,-0.99672,0.0,0.57237]
[1780353185219,57.64,71269.71,0.0,-0.99672,0.0,0.57237]
[1780353185822,57.64,71263.95,0.0,-0.99674,0.0,0.56964]
[1780353188843,57.64,71263.51,0.0,-0.99674,0.0,0.56943]
[1780353190863,57.64,71253.5,0.0,-0.99677,0.0,0.5647]
[1780353191865,57.64,71235.07,0.0,-0.99682,0.0,0.55609]
[1780353192872,57.64,71231.66,0.0,-0.99683,0.0,0.55451]
[1780353193879,57.64,71229.38,0.0,-0.99684,0.0,0.55346]
[1780353195554,57.64,71229.27,0.0,-0.99684,0.0,0.55341]
[1780353195675,57.64,71229.27,0.0,-0.99684,0.0,0.55341]
[1780353195720,57.64,71229.27,0.0,-0.99684,0.0,0.55341]
[1780353196902,57.64,71230.54,0.0,-0.99683,0.0,0.55399]
[1780353202818,57.64,71230.66,0.0,-0.99683,0.0,0.55405]
[1780353202971,57.64,71230.66,0.0,-0.99683,0.0,0.55405]
[1780353204959,57.64,71220.68,0.0,-0.99686,0.0,0.54945]
[1780353205966,57.64,71216.84,0.0,-0.99687,0.0,0.54769]
[1780353209720,57.64,71216.19,0.0,-0.99688,0.0,0.54739]
[1780353209886,57.64,71216.19,0.0,-0.99688,0.0,0.54739]
[1780353209971,57.64,71216.19,0.0,-0.99688,0.0,0.54739]
[1780353210072,57.64,71216.19,0.0,-0.99688,0.0,0.54739]
[1780353216036,57.64,71212.37,0.0,-0.99689,0.0,0.54496]
[1780353217362,57.64,71212.37,0.0,-0.99689,0.0,0.54496]
[1780353217469,57.64,71211.49,0.0,-0.99689,0.0,0.54456]
[1780353223088,57.64,71211.99,0.0,-0.99689,0.0,0.54479]
[1780353224206,57.64,71211.99,0.0,-0.99689,0.0,0.54479]
[1780353224219,57.64,71211.99,0.0,-0.99689,0.0,0.54479]
[1780353224374,57.64,71211.99,0.0,-0.99689,0.0,0.54479]
[1780353224358,57.64,71209.06,0.0,-0.9969,0.0,0.54345]
[1780353224471,57.64,71209.06,0.0,-0.9969,0.0,0.54345]
[1780353225101,57.64,71206.13,0.0,-0.99691,0.0,0.54212]
[1780353227116,57.64,71202.25,0.0,-0.99692,0.0,0.54036]
[1780353228122,57.64,71194.74,0.0,-0.99694,0.0,0.53697]
[1780353229129,57.64,71187.67,0.0,-0.99696,0.0,0.53379]
[1780353230352,57.64,71187.67,0.0,-0.99696,0.0,0.53379]
[1780353230407,57.64,71182.2,0.0,-0.99697,0.0,0.53134]
[1780353230470,57.64,71182.2,0.0,-0.99697,0.0,0.53134]
[1780353233448,57.64,71180.75,0.0,-0.99698,0.0,0.5307]
[1780353237186,57.64,71176.53,0.0,-0.99699,0.0,0.52882]
[1780353238193,57.64,71167.79,0.0,-0.99701,0.0,0.52494]
[1780353239205,57.64,71161.0,0.0,-0.99703,0.0,0.52195]
[1780353240456,57.64,71157.54,0.0,-0.99704,0.0,0.52043]
[1780353241727,57.64,71157.32,0.0,-0.99704,0.0,0.52033]
[1780353241853,57.64,71157.32,0.0,-0.99704,0.0,0.52033]
[1780353241977,57.64,71157.32,0.0,-0.99704,0.0,0.52033]
[1780353242226,57.64,71158.01,0.0,-0.99704,0.0,0.52064]
[1780353244240,57.64,71155.85,0.0,-0.99705,0.0,0.51969]
[1780353245247,57.64,71150.51,0.0,-0.99706,0.0,0.51735]
[1780353247261,57.64,71145.28,0.0,-0.99708,0.0,0.51508]
[1780353250622,57.64,71144.29,0.0,-0.99708,0.0,0.51464]
[1780353250719,57.64,71144.29,0.0,-0.99708,0.0,0.51464]
[1780353251410,57.64,71154.23,0.0,-0.99705,0.0,0.51898]
[1780353252334,57.64,71154.23,0.0,-0.99705,0.0,0.51898]
[1780353252470,57.64,71154.23,0.0,-0.99705,0.0,0.51898]
[1780353252420,57.64,71157.49,0.0,-0.99704,0.0,0.52041]
[1780353253303,57.64,71154.19,0.0,-0.99705,0.0,0.51896]
[1780353254771,57.64,71153.98,0.0,-0.99705,0.0,0.51887]
[1780353254970,57.64,71153.98,0.0,-0.99705,0.0,0.51887]
[1780353260353,57.64,71149.08,0.0,-0.99707,0.0,0.51673]
[1780353260834,57.64,71149.08,0.0,-0.99707,0.0,0.51673]
[1780353260972,57.64,71149.08,0.0,-0.99707,0.0,0.51673]
[1780353261040,57.64,71149.08,0.0,-0.99707,0.0,0.51673]
[1780353261220,57.64,71149.08,0.0,-0.99707,0.0,0.51673]
[1780353261360,57.64,71147.81,0.0,-0.99707,0.0,0.51618]
[1780353266395,57.64,71147.05,0.0,-0.99707,0.0,0.51585]
[1780353269607,57.64,71146.77,0.0,-0.99707,0.0,0.51572]
[1780353269719,57.64,71146.77,0.0,-0.99707,0.0,0.51572]
[1780353275461,57.64,71146.66,0.0,-0.99708,0.0,0.51502]
[1780353280496,57.64,71146.7,0.0,-0.99708,0.0,0.51504]
[1780353283440,57.64,71146.7,0.0,-0.99708,0.0,0.51504]
[1780353283469,57.64,71146.7,0.0,-0.99708,0.0,0.51504]
[1780353282514,57.64,71138.23,0.0,-0.9971,0.0,0.51137]
[1780353283774,57.64,71138.23,0.0,-0.9971,0.0,0.51137]
[1780353283973,57.64,71138.23,0.0,-0.9971,0.0,0.51137]
[1780353284114,57.64,71134.47,0.0,-0.99711,0.0,0.50975]
[1780353285538,57.64,71130.97,0.0,-0.99712,0.0,0.50824]
[1780353287313,57.64,71130.97,0.0,-0.99712,0.0,0.50824]
[1780353287473,57.64,71130.97,0.0,-0.99712,0.0,0.50824]
[1780353287435,57.64,71124.42,0.0,-0.99713,0.0,0.50543]
[1780353287551,57.64,71119.47,0.0,-0.99715,0.0,0.50332]
[1780353289565,57.64,71125.79,0.0,-0.99713,0.0,0.50602]
[1780353291174,57.64,71125.79,0.0,-0.99713,0.0,0.50602]
[1780353291221,57.64,71125.79,0.0,-0.99713,0.0,0.50602]
[1780353291323,57.64,71126.65,0.0,-0.99713,0.0,0.50639]
[1780353293858,57.64,71127.83,0.0,-0.99713,0.0,0.50689]
[1780353293974,57.64,71127.83,0.0,-0.99713,0.0,0.50689]
[1780353295362,57.64,71126.48,0.0,-0.99713,0.0,0.50631]
[1780353295469,57.64,71126.48,0.0,-0.99713,0.0,0.50631]
[1780353295460,57.64,71121.95,0.0,-0.99714,0.0,0.50438]
[1780353295607,57.64,71119.99,0.0,-0.99715,0.0,0.50354]
[1780353298628,57.64,71114.02,0.0,-0.99716,0.0,0.501]
[1780353301318,57.64,71112.9,0.0,-0.99717,0.0,0.50052]
[1780353301469,57.64,71112.9,0.0,-0.99717,0.0,0.50052]
[1780353306684,57.64,71112.68,0.0,-0.99717,0.0,0.50043]
[1780353308321,57.64,71112.68,0.0,-0.99717,0.0,0.50043]
[1780353308469,57.64,71112.68,0.0,-0.99717,0.0,0.50043]
[1780353308379,57.64,71112.75,0.0,-0.99717,0.0,0.50046]
[1780353311720,57.64,71113.86,0.0,-0.99716,0.0,0.50093]
[1780353311765,57.64,71119.23,0.0,-0.99715,0.0,0.50321]
[1780353312723,57.64,71119.23,0.0,-0.99715,0.0,0.50321]
[1780353312970,57.64,71119.23,0.0,-0.99715,0.0,0.50321]
[1780353313057,57.64,71126.1,0.0,-0.99713,0.0,0.50615]
[1780353313733,57.64,71131.77,0.0,-0.99712,0.0,0.50858]
[1780353316756,57.64,71132.93,0.0,-0.99711,0.0,0.50908]
[1780353318515,57.64,71132.93,0.0,-0.99711,0.0,0.50908]
[1780353318719,57.64,71133.14,0.0,-0.99711,0.0,0.50917]
[1780353323188,57.64,71134.73,0.0,-0.99711,0.0,0.50986]
[1780353323289,57.64,71137.63,0.0,-0.9971,0.0,0.51111]
[1780353324147,57.64,71137.63,0.0,-0.9971,0.0,0.51111]
[1780353324219,57.64,71137.63,0.0,-0.9971,0.0,0.51111]
[1780353324375,57.64,71137.63,0.0,-0.9971,0.0,0.51111]
[1780353324470,57.64,71137.63,0.0,-0.9971,0.0,0.51111]
[1780353324526,57.64,71135.62,0.0,-0.99711,0.0,0.51024]
[1780353325820,57.64,71130.12,0.0,-0.99712,0.0,0.50787]
[1780353326567,57.64,71130.12,0.0,-0.99712,0.0,0.50787]
[1780353326719,57.64,71130.12,0.0,-0.99712,0.0,0.50787]
[1780353326862,57.64,71130.12,0.0,-0.99712,0.0,0.50787]
[1780353326974,57.64,71130.12,0.0,-0.99712,0.0,0.50787]
[1780353327075,57.64,71125.58,0.0,-0.99713,0.0,0.50593]
[1780353327861,57.64,71120.83,0.0,-0.99714,0.0,0.5039]
[1780353329875,57.64,71118.8,0.0,-0.99715,0.0,0.50303]
[1780353331157,57.64,71118.8,0.0,-0.99715,0.0,0.50303]
[1780353331219,57.64,71118.8,0.0,-0.99715,0.0,0.50303]
[1780353331258,57.64,71119.09,0.0,-0.99715,0.0,0.50251]
[1780353335046,57.64,71117.92,0.0,-0.99716,0.0,0.50202]
[1780353335220,57.64,71117.92,0.0,-0.99716,0.0,0.50202]
[1780353335917,57.64,71122.6,0.0,-0.99714,0.0,0.50401]
[1780353336924,57.64,71126.36,0.0,-0.99713,0.0,0.50562]
[1780353337584,57.64,71126.36,0.0,-0.99713,0.0,0.50562]
[1780353337721,57.64,71126.36,0.0,-0.99713,0.0,0.50562]
[1780353337931,57.64,71125.32,0.0,-0.99714,0.0,0.50517]
[1780353340376,57.64,71125.72,0.0,-0.99714,0.0,0.50534]
[1780353340469,57.64,71125.72,0.0,-0.99714,0.0,0.50534]
[1780353340998,57.64,71125.91,0.0,-0.99713,0.0,0.50543]
[1780353342966,57.64,71124.02,0.0,-0.99714,0.0,0.50462]
[1780353343642,57.64,71124.02,0.0,-0.99714,0.0,0.50462]
[1780353343652,57.64,71124.02,0.0,-0.99714,0.0,0.50462]
[1780353343720,57.64,71124.02,0.0,-0.99714,0.0,0.50462]
[1780353343973,57.64,71124.9,0.0,-0.99714,0.0,0.50499]
[1780353345982,57.64,71124.97,0.0,-0.99714,0.0,0.50502]
[1780353346144,57.64,71124.97,0.0,-0.99714,0.0,0.50502]
[1780353346538,57.64,71124.97,0.0,-0.99714,0.0,0.50502]
[1780353346192,57.64,71132.09,0.0,-0.99712,0.0,0.50808]
[1780353346719,57.64,71132.09,0.0,-0.99712,0.0,0.50808]
[1780353346994,57.64,71140.31,0.0,-0.9971,0.0,0.51162]
[1780353348001,57.64,71140.6,0.0,-0.9971,0.0,0.51174]
[1780353349008,57.64,71139.56,0.0,-0.9971,0.0,0.5113]
[1780353354043,57.64,71138.47,0.0,-0.9971,0.0,0.51082]
[1780353359079,57.64,71138.42,0.0,-0.9971,0.0,0.5108]
[1780353361093,57.64,71140.1,0.0,-0.9971,0.0,0.51153]
[1780353362144,57.64,71140.1,0.0,-0.9971,0.0,0.51153]
[1780353362222,57.64,71140.1,0.0,-0.9971,0.0,0.51153]
[1780353362312,57.64,71140.21,0.0,-0.9971,0.0,0.51158]
[1780353362684,57.64,71140.21,0.0,-0.9971,0.0,0.51158]
[1780353362719,57.64,71140.21,0.0,-0.9971,0.0,0.51158]
[1780353365913,57.64,71140.41,0.0,-0.9971,0.0,0.51166]
[1780353371163,57.64,71140.91,0.0,-0.99709,0.0,0.51188]
[1780353373177,57.64,71136.47,0.0,-0.99711,0.0,0.50996]
[1780353373844,57.64,71136.47,0.0,-0.99711,0.0,0.50996]
[1780353373971,57.64,71136.47,0.0,-0.99711,0.0,0.50996]
[1780353374251,57.64,71136.47,0.0,-0.99711,0.0,0.50996]
[1780353374469,57.64,71136.47,0.0,-0.99711,0.0,0.50996]
[1780353374491,57.64,71134.21,0.0,-0.99711,0.0,0.50899]
[1780353379758,57.64,71134.12,0.0,-0.99711,0.0,0.50895]
[1780353379981,57.64,71134.12,0.0,-0.99711,0.0,0.50895]
[1780353385261,57.64,71134.31,0.0,-0.99711,0.0,0.50903]
[1780353387275,57.64,71128.74,0.0,-0.99713,0.0,0.50664]
[1780353387904,57.64,71128.74,0.0,-0.99713,0.0,0.50664]
[1780353387927,57.64,71128.74,0.0,-0.99713,0.0,0.50664]
[1780353387974,57.64,71128.74,0.0,-0.99713,0.0,0.50664]
[1780353388282,57.64,71120.69,0.0,-0.99715,0.0,0.5032]
[1780353389289,57.64,71120.58,0.0,-0.99715,0.0,0.50315]
[1780353394324,57.64,71119.84,0.0,-0.99715,0.0,0.50219]
[1780353394923,57.64,71119.84,0.0,-0.99715,0.0,0.50219]
[1780353394971,57.64,71119.84,0.0,-0.99715,0.0,0.50219]
[1780353395279,57.64,71119.84,0.0,-0.99715,0.0,0.50219]
[1780353395469,57.64,71119.84,0.0,-0.99715,0.0,0.50219]
[1780353395571,57.64,71119.92,0.0,-0.99715,0.0,0.50223]
[1780353400366,57.64,71117.51,0.0,-0.99716,0.0,0.5012]
[1780353402323,57.64,71117.26,0.0,-0.99716,0.0,0.5011]
[1780353402469,57.64,71117.26,0.0,-0.99716,0.0,0.5011]
[1780353402611,57.64,71117.26,0.0,-0.99716,0.0,0.5011]
[1780353402473,57.64,71115.47,0.0,-0.99717,0.0,0.50034]
[1780353402721,57.64,71115.47,0.0,-0.99717,0.0,0.50034]
[1780353408422,57.64,71114.84,0.0,-0.99717,0.0,0.50007]
[1780353411311,57.64,71115.02,0.0,-0.99717,0.0,0.50015]
[1780353411469,57.64,71115.02,0.0,-0.99717,0.0,0.50015]
[1780353411515,57.64,71107.84,0.0,-0.99719,0.0,0.49711]
[1780353412450,57.64,71103.27,0.0,-0.9972,0.0,0.49518]
[1780353413457,57.64,71099.44,0.0,-0.99721,0.0,0.49358]
[1780353415169,57.64,71098.91,0.0,-0.99721,0.0,0.49335]
[1780353415221,57.64,71098.91,0.0,-0.99721,0.0,0.49335]
[1780353415471,57.64,71099.17,0.0,-0.99721,0.0,0.49346]
[1780353417537,57.64,71099.38,0.0,-0.99721,0.0,0.49355]
[1780353417720,57.64,71099.45,0.0,-0.99721,0.0,0.49358]
[1780353422360,57.64,71099.56,0.0,-0.99721,0.0,0.49363]
[1780353422470,57.64,71099.56,0.0,-0.99721,0.0,0.49363]
[1780353422571,57.64,71099.56,0.0,-0.99721,0.0,0.49363]
[1780353425541,57.64,71098.02,0.0,-0.99721,0.0,0.49298]
[1780353426548,57.64,71101.8,0.0,-0.9972,0.0,0.49457]
[1780353427866,57.64,71102.23,0.0,-0.9972,0.0,0.49475]
[1780353427972,57.64,71102.23,0.0,-0.9972,0.0,0.49475]
[1780353428562,57.64,71096.94,0.0,-0.99721,0.0,0.49253]
[1780353430589,57.64,71096.54,0.0,-0.99721,0.0,0.49236]
[1780353430719,57.64,71097.32,0.0,-0.99721,0.0,0.49269]
[1780353431583,57.64,71096.48,0.0,-0.99721,0.0,0.49234]
[1780353431887,57.64,71096.48,0.0,-0.99721,0.0,0.49234]
[1780353431973,57.64,71096.48,0.0,-0.99721,0.0,0.49234]
[1780353436468,57.64,71096.02,0.0,-0.99722,0.0,0.49214]
[1780353436618,57.64,71094.56,0.0,-0.99722,0.0,0.49153]
[1780353436720,57.64,71094.56,0.0,-0.99722,0.0,0.49153]
[1780353436782,57.64,71094.56,0.0,-0.99722,0.0,0.49153]
[1780353436972,57.64,71094.56,0.0,-0.99722,0.0,0.49153]
[1780353437625,57.64,71092.32,0.0,-0.99723,0.0,0.4906]
[1780353439788,57.64,71093.32,0.0,-0.99722,0.0,0.49102]
[1780353439974,57.64,71093.32,0.0,-0.99722,0.0,0.49102]
[1780353443667,57.64,71092.27,0.0,-0.99723,0.0,0.49058]
[1780353445681,57.64,71087.76,0.0,-0.99724,0.0,0.4887]
[1780353446688,57.64,71085.2,0.0,-0.99724,0.0,0.48764]
[1780353447721,57.64,71085.2,0.0,-0.99724,0.0,0.48764]
[1780353447808,57.64,71082.58,0.0,-0.99725,0.0,0.48655]
[1780353448702,57.64,71078.92,0.0,-0.99726,0.0,0.48504]
[1780353450520,57.64,71073.46,0.0,-0.99727,0.0,0.48279]
[1780353451722,57.64,71069.58,0.0,-0.99729,0.0,0.48057]
[1780353453630,57.64,71069.58,0.0,-0.99729,0.0,0.48057]
[1780353453719,57.64,71069.22,0.0,-0.99729,0.0,0.48043]
[1780353454186,57.64,71069.22,0.0,-0.99729,0.0,0.48043]
[1780353454219,57.64,71069.22,0.0,-0.99729,0.0,0.48043]
[1780353454287,57.64,71069.43,0.0,-0.99729,0.0,0.48051]
[1780353455751,57.64,71063.86,0.0,-0.9973,0.0,0.47823]
[1780353456758,57.64,71059.44,0.0,-0.99731,0.0,0.47643]
[1780353458772,57.64,71056.47,0.0,-0.99732,0.0,0.47523]
[1780353461627,57.64,71054.87,0.0,-0.99732,0.0,0.47458]
[1780353461720,57.64,71055.68,0.0,-0.99732,0.0,0.4749]
[1780353464814,57.64,71049.94,0.0,-0.99734,0.0,0.47258]
[1780353467209,57.64,71048.52,0.0,-0.99734,0.0,0.47201]
[1780353467221,57.64,71048.52,0.0,-0.99734,0.0,0.47201]
[1780353467254,57.64,71044.8,0.0,-0.99735,0.0,0.47051]
[1780353468132,57.64,71044.8,0.0,-0.99735,0.0,0.47051]
[1780353468221,57.64,71044.8,0.0,-0.99735,0.0,0.47051]
[1780353468455,57.64,71045.21,0.0,-0.99735,0.0,0.47067]
[1780353473879,57.64,71046.61,0.0,-0.99734,0.0,0.47124]
[1780353475893,57.64,71043.7,0.0,-0.99735,0.0,0.47007]
[1780353477938,57.64,71042.17,0.0,-0.99736,0.0,0.46945]
[1780353477970,57.64,71042.17,0.0,-0.99736,0.0,0.46945]
[1780353480803,57.64,71043.91,0.0,-0.99735,0.0,0.47015]
[1780353480972,57.64,71043.91,0.0,-0.99735,0.0,0.47015]
[1780353481074,57.64,71046.02,0.0,-0.99735,0.0,0.471]
[1780353482326,57.64,71046.02,0.0,-0.99735,0.0,0.471]
[1780353483244,57.64,71045.17,0.0,-0.99735,0.0,0.47066]
[1780353483470,57.64,71045.17,0.0,-0.99735,0.0,0.47066]
[1780353487049,57.64,71044.02,0.0,-0.99735,0.0,0.47019]
[1780353487169,57.64,71044.02,0.0,-0.99735,0.0,0.47019]
[1780353487220,57.64,71044.02,0.0,-0.99735,0.0,0.47019]
[1780353487321,57.64,71042.77,0.0,-0.99735,0.0,0.46969]
[1780353487977,57.64,71037.01,0.0,-0.99737,0.0,0.46738]
[1780353489718,57.64,71037.01,0.0,-0.99737,0.0,0.46738]
[1780353489723,57.64,71030.31,0.0,-0.99738,0.0,0.46471]
[1780353489970,57.64,71030.31,0.0,-0.99738,0.0,0.46471]
[1780353490338,57.64,71030.31,0.0,-0.99738,0.0,0.46471]
[1780353490469,57.64,71030.31,0.0,-0.99738,0.0,0.46471]
[1780353490528,57.64,71029.74,0.0,-0.99739,0.0,0.46448]
[1780353495483,57.64,71027.51,0.0,-0.99739,0.0,0.46359]
[1780353495720,57.64,71027.51,0.0,-0.99739,0.0,0.46359]
[1780353496034,57.64,71023.71,0.0,-0.9974,0.0,0.46209]
[1780353498948,57.64,71023.94,0.0,-0.9974,0.0,0.46218]
[1780353498971,57.64,71023.94,0.0,-0.9974,0.0,0.46218]
[1780353499054,57.64,71025.44,0.0,-0.9974,0.0,0.46277]
[1780353500105,57.64,71029.18,0.0,-0.99739,0.0,0.46426]
[1780353501111,57.64,71036.55,0.0,-0.99737,0.0,0.4672]
[1780353501929,57.64,71036.55,0.0,-0.99737,0.0,0.4672]
[1780353501974,57.64,71036.55,0.0,-0.99737,0.0,0.4672]
[1780353502118,57.64,71040.68,0.0,-0.99736,0.0,0.46885]
[1780353503125,57.64,71040.08,0.0,-0.99736,0.0,0.46861]
[1780353504132,57.64,71034.36,0.0,-0.99737,0.0,0.46632]
[1780353504765,57.64,71034.36,0.0,-0.99737,0.0,0.46632]
[1780353504969,57.64,71034.36,0.0,-0.99737,0.0,0.46632]
[1780353505139,57.64,71033.57,0.0,-0.99738,0.0,0.46601]
[1780353506146,57.64,71028.07,0.0,-0.99739,0.0,0.46382]
[1780353506895,57.64,71028.07,0.0,-0.99739,0.0,0.46382]
[1780353506971,57.64,71028.07,0.0,-0.99739,0.0,0.46382]
[1780353507153,57.64,71019.91,0.0,-0.99741,0.0,0.46058]
[1780353507859,57.64,71019.91,0.0,-0.99741,0.0,0.46058]
[1780353507970,57.64,71019.91,0.0,-0.99741,0.0,0.46058]
[1780353508160,57.64,71022.66,0.0,-0.9974,0.0,0.46167]
[1780353509167,57.64,71022.99,0.0,-0.9974,0.0,0.4618]
[1780353512724,57.64,71023.08,0.0,-0.99741,0.0,0.46124]
[1780353512971,57.64,71023.69,0.0,-0.9974,0.0,0.46148]
[1780353513020,57.64,71023.69,0.0,-0.9974,0.0,0.46148]
[1780353513219,57.64,71023.69,0.0,-0.9974,0.0,0.46148]
[1780353513286,57.64,71024.31,0.0,-0.9974,0.0,0.46172]
[1780353515212,57.64,71021.45,0.0,-0.99741,0.0,0.46059]
[1780353516221,57.64,71013.1,0.0,-0.99743,0.0,0.4573]
[1780353517227,57.64,71009.78,0.0,-0.99744,0.0,0.456]
[1780353517970,57.64,71009.78,0.0,-0.99744,0.0,0.456]
[1780353518230,57.64,71009.78,0.0,-0.99744,0.0,0.456]
[1780353518291,57.64,71005.98,0.0,-0.99745,0.0,0.45451]
[1780353519243,57.64,70995.28,0.0,-0.99747,0.0,0.45035]
[1780353520250,57.64,70990.33,0.0,-0.99748,0.0,0.44843]
[1780353521257,57.64,70990.41,0.0,-0.99748,0.0,0.44846]
[1780353522242,57.64,70990.41,0.0,-0.99748,0.0,0.44846]
[1780353522470,57.64,70990.41,0.0,-0.99748,0.0,0.44846]
[1780353522816,57.64,70990.44,0.0,-0.99748,0.0,0.44848]
[1780353522973,57.64,70990.44,0.0,-0.99748,0.0,0.44848]
[1780353523271,57.64,70990.37,0.0,-0.99748,0.0,0.44845]
[1780353526292,57.64,70998.79,0.0,-0.99746,0.0,0.45171]
[1780353527299,57.64,71003.51,0.0,-0.99745,0.0,0.45355]
[1780353528305,57.64,71001.97,0.0,-0.99746,0.0,0.45295]
[1780353530291,57.64,71001.38,0.0,-0.99746,0.0,0.45272]
[1780353530468,57.64,71001.38,0.0,-0.99746,0.0,0.45272]
[1780353531327,57.64,70998.9,0.0,-0.99746,0.0,0.45175]
[1780353532663,57.64,70998.9,0.0,-0.99746,0.0,0.45175]
[1780353532668,57.64,70998.9,0.0,-0.99746,0.0,0.45175]
[1780353532719,57.64,70998.9,0.0,-0.99746,0.0,0.45175]
[1780353532700,57.64,70995.24,0.0,-0.99747,0.0,0.45033]
[1780353534348,57.64,71000.73,0.0,-0.99746,0.0,0.45247]
[1780353535312,57.64,71000.73,0.0,-0.99746,0.0,0.45247]
[1780353535470,57.64,71000.73,0.0,-0.99746,0.0,0.45247]
[1780353535765,57.64,71000.73,0.0,-0.99746,0.0,0.45247]
[1780353535571,57.64,71006.05,0.0,-0.99745,0.0,0.45454]
[1780353535971,57.64,71006.05,0.0,-0.99745,0.0,0.45454]
[1780353536362,57.64,71009.09,0.0,-0.99744,0.0,0.45573]
[1780353538376,57.64,71004.54,0.0,-0.99745,0.0,0.45395]
[1780353540390,57.64,71000.68,0.0,-0.99746,0.0,0.45245]
[1780353540841,57.64,71000.68,0.0,-0.99746,0.0,0.45245]
[1780353540972,57.64,71000.68,0.0,-0.99746,0.0,0.45245]
[1780353541397,57.64,70994.92,0.0,-0.99747,0.0,0.45021]
[1780353542798,57.64,70995.14,0.0,-0.99747,0.0,0.45029]
[1780353543875,57.64,70993.66,0.0,-0.99748,0.0,0.44972]
[1780353543971,57.64,70993.66,0.0,-0.99748,0.0,0.44972]
[1780353544011,57.64,70993.66,0.0,-0.99748,0.0,0.44972]
[1780353544220,57.64,70993.66,0.0,-0.99748,0.0,0.44972]
[1780353544419,57.64,70992.28,0.0,-0.99748,0.0,0.44919]
[1780353549454,57.64,70993.87,0.0,-0.99748,0.0,0.4498]
[1780353551618,57.64,70993.65,0.0,-0.99748,0.0,0.44972]
[1780353551719,57.64,70993.65,0.0,-0.99748,0.0,0.44972]
[1780353551821,57.64,70996.66,0.0,-0.99747,0.0,0.45088]
[1780353553482,57.64,70999.69,0.0,-0.99746,0.0,0.45206]
[1780353554492,57.64,71015.33,0.0,-0.99742,0.0,0.45818]
[1780353555498,57.64,71024.28,0.0,-0.9974,0.0,0.46171]
[1780353556505,57.64,71028.37,0.0,-0.99739,0.0,0.46333]
[1780353558137,57.64,71029.02,0.0,-0.99739,0.0,0.46359]
[1780353558219,57.64,71029.02,0.0,-0.99739,0.0,0.46359]
[1780353558794,57.64,71029.02,0.0,-0.99739,0.0,0.46359]
[1780353558972,57.64,71028.87,0.0,-0.99739,0.0,0.46353]
[1780353559526,57.64,71033.05,0.0,-0.99738,0.0,0.4652]
[1780353560533,57.64,71036.29,0.0,-0.99737,0.0,0.46649]
[1780353562547,57.64,71038.74,0.0,-0.99737,0.0,0.46747]
[1780353565568,57.64,71041.07,0.0,-0.99736,0.0,0.4684]
[1780353566696,57.64,71041.07,0.0,-0.99736,0.0,0.4684]
[1780353566719,57.64,71041.07,0.0,-0.99736,0.0,0.4684]
[1780353568358,57.64,71039.11,0.0,-0.99737,0.0,0.46762]
[1780353568469,57.64,71039.11,0.0,-0.99737,0.0,0.46762]
[1780353568590,57.64,71038.01,0.0,-0.99737,0.0,0.46718]
[1780353569592,57.64,71038.01,0.0,-0.99737,0.0,0.46718]
[1780353569719,57.64,71038.01,0.0,-0.99737,0.0,0.46718]
[1780353569820,57.64,71033.32,0.0,-0.99738,0.0,0.4653]
[1780353570604,57.64,71030.21,0.0,-0.99739,0.0,0.46407]
[1780353571612,57.64,71023.92,0.0,-0.99741,0.0,0.46097]
[1780353571870,57.64,71023.92,0.0,-0.99741,0.0,0.46097]
[1780353571974,57.64,71023.92,0.0,-0.99741,0.0,0.46097]
[1780353572618,57.64,71021.21,0.0,-0.99741,0.0,0.4599]
[1780353573870,57.64,71021.19,0.0,-0.99741,0.0,0.45989]
[1780353573970,57.64,71021.19,0.0,-0.99741,0.0,0.45989]
[1780353575639,57.64,71023.44,0.0,-0.99741,0.0,0.46078]
[1780353576646,57.64,71026.01,0.0,-0.9974,0.0,0.4618]
[1780353577097,57.64,71026.01,0.0,-0.9974,0.0,0.4618]
[1780353577220,57.64,71026.01,0.0,-0.9974,0.0,0.4618]
[1780353577653,57.64,71026.74,0.0,-0.9974,0.0,0.46209]
[1780353578660,57.64,71031.04,0.0,-0.99739,0.0,0.46379]
[1780353579572,57.64,71031.04,0.0,-0.99739,0.0,0.46379]
[1780353579720,57.64,71031.04,0.0,-0.99739,0.0,0.46379]
[1780353579778,57.64,71037.64,0.0,-0.99737,0.0,0.46642]
[1780353580680,57.64,71042.28,0.0,-0.99736,0.0,0.46828]
[1780353581692,57.64,71054.97,0.0,-0.99733,0.0,0.47339]
[1780353582694,57.64,71052.08,0.0,-0.99734,0.0,0.47222]
[1780353584194,57.64,71050.91,0.0,-0.99734,0.0,0.47175]
[1780353584603,57.64,71050.91,0.0,-0.99734,0.0,0.47175]
[1780353584755,57.64,71050.91,0.0,-0.99734,0.0,0.47175]
[1780353584782,57.64,71050.78,0.0,-0.99734,0.0,0.4717]
[1780353584971,57.64,71050.78,0.0,-0.99734,0.0,0.4717]
[1780353587729,57.64,71044.86,0.0,-0.99736,0.0,0.46932]
[1780353588736,57.64,71039.69,0.0,-0.99737,0.0,0.46724]
[1780353589363,57.64,71039.69,0.0,-0.99737,0.0,0.46724]
[1780353589469,57.64,71039.69,0.0,-0.99737,0.0,0.46724]
[1780353590084,57.64,71037.58,0.0,-0.99737,0.0,0.4664]
[1780353590220,57.64,71037.58,0.0,-0.99737,0.0,0.4664]
[1780353590750,57.64,71037.25,0.0,-0.99737,0.0,0.46627]
[1780353595786,57.64,71036.82,0.0,-0.99738,0.0,0.4661]
[1780353600821,57.64,71036.54,0.0,-0.99738,0.0,0.46598]
[1780353601828,57.64,71033.63,0.0,-0.99738,0.0,0.46482]
[1780353602458,57.64,71033.63,0.0,-0.99738,0.0,0.46482]
[1780353602470,57.64,71033.63,0.0,-0.99738,0.0,0.46482]
[1780353604821,57.64,71029.5,0.0,-0.99739,0.0,0.46318]
[1780353604849,57.64,71022.41,0.0,-0.99741,0.0,0.46037]
[1780353604982,57.64,71022.41,0.0,-0.99741,0.0,0.46037]
[1780353605856,57.64,71018.26,0.0,-0.99742,0.0,0.45874]
[1780353605942,57.64,71018.26,0.0,-0.99742,0.0,0.45874]
[1780353605972,57.64,71018.26,0.0,-0.99742,0.0,0.45874]
[1780353606863,57.64,71021.37,0.0,-0.99741,0.0,0.45996]
[1780353610891,57.64,71015.03,0.0,-0.99743,0.0,0.45746]
[1780353612096,57.64,71015.03,0.0,-0.99743,0.0,0.45746]
[1780353612219,57.64,71015.03,0.0,-0.99743,0.0,0.45746]
[1780353612759,57.64,71015.03,0.0,-0.99743,0.0,0.45746]
[1780353612770,57.64,71014.49,0.0,-0.99743,0.0,0.45725]
[1780353612972,57.64,71014.49,0.0,-0.99743,0.0,0.45725]
[1780353619954,57.64,71008.71,0.0,-0.99744,0.0,0.45499]
[1780353620961,57.64,71002.72,0.0,-0.99746,0.0,0.45265]
[1780353622093,57.64,71002.72,0.0,-0.99746,0.0,0.45265]
[1780353622219,57.64,71002.72,0.0,-0.99746,0.0,0.45265]
[1780353622313,57.64,70999.65,0.0,-0.99746,0.0,0.45146]
[1780353623982,57.64,71004.26,0.0,-0.99745,0.0,0.45325]
[1780353624988,57.64,71004.26,0.0,-0.99745,0.0,0.45325]
[1780353625219,57.64,71004.26,0.0,-0.99745,0.0,0.45325]
[1780353625800,57.64,71006.4,0.0,-0.99745,0.0,0.45408]
[1780353626210,57.64,71006.4,0.0,-0.99745,0.0,0.45408]
[1780353626219,57.64,71006.4,0.0,-0.99745,0.0,0.45408]
[1780353628194,57.64,71006.82,0.0,-0.99745,0.0,0.45425]
[1780353628220,57.64,71006.82,0.0,-0.99745,0.0,0.45425]
[1780353628295,57.64,71012.5,0.0,-0.99743,0.0,0.45647]
[1780353630029,57.64,71019.42,0.0,-0.99742,0.0,0.45919]
[1780353631036,57.64,71020.75,0.0,-0.99742,0.0,0.45912]
[1780353632042,57.64,71012.3,0.0,-0.99744,0.0,0.4558]
[1780353633050,57.64,71008.52,0.0,-0.99745,0.0,0.45432]
[1780353639637,57.64,71009.21,0.0,-0.99745,0.0,0.45459]
[1780353640227,57.64,71017.82,0.0,-0.99742,0.0,0.45797]
[1780353641107,57.64,71022.72,0.0,-0.99741,0.0,0.4599]
[1780353642721,57.64,71022.72,0.0,-0.99741,0.0,0.4599]
[1780353644129,57.64,71025.79,0.0,-0.99741,0.0,0.46111]
[1780353645136,57.64,71030.32,0.0,-0.99739,0.0,0.46291]
[1780353646951,57.64,71029.69,0.0,-0.9974,0.0,0.46266]
[1780353646974,57.64,71029.69,0.0,-0.9974,0.0,0.46266]
[1780353647747,57.64,71029.69,0.0,-0.9974,0.0,0.46266]
[1780353647775,57.64,71024.07,0.0,-0.99741,0.0,0.46043]
[1780353647971,57.64,71024.07,0.0,-0.99741,0.0,0.46043]
[1780353648157,57.64,71019.24,0.0,-0.99742,0.0,0.45852]
[1780353650171,57.64,71015.59,0.0,-0.99743,0.0,0.45709]
[1780353653230,57.64,71014.6,0.0,-0.99743,0.0,0.4567]
[1780353653291,57.64,71014.6,0.0,-0.99743,0.0,0.4567]
[1780353653469,57.64,71014.6,0.0,-0.99743,0.0,0.4567]
[1780353653565,57.64,71014.58,0.0,-0.99743,0.0,0.45669]
[1780353654199,57.64,71017.17,0.0,-0.99743,0.0,0.45771]
[1780353660241,57.64,71017.71,0.0,-0.99742,0.0,0.45792]
[1780353661879,57.64,71017.71,0.0,-0.99742,0.0,0.45792]
[1780353661908,57.64,71015.56,0.0,-0.99743,0.0,0.45708]
[1780353661973,57.64,71015.56,0.0,-0.99743,0.0,0.45708]
[1780353662233,57.64,71015.56,0.0,-0.99743,0.0,0.45708]
[1780353662469,57.64,71015.56,0.0,-0.99743,0.0,0.45708]
[1780353668587,57.64,71014.37,0.0,-0.99743,0.0,0.45661]
[1780353668722,57.64,71014.37,0.0,-0.99743,0.0,0.45661]
[1780353668823,57.64,71021.43,0.0,-0.99742,0.0,0.45939]
[1780353668980,57.64,71021.43,0.0,-0.99742,0.0,0.45939]
[1780353669219,57.64,71021.43,0.0,-0.99742,0.0,0.45939]
[1780353671650,57.64,71021.53,0.0,-0.99742,0.0,0.45943]
[1780353671719,57.64,71021.53,0.0,-0.99742,0.0,0.45943]
[1780353671781,57.64,71021.53,0.0,-0.99742,0.0,0.45943]
[1780353671820,57.64,71015.41,0.0,-0.99743,0.0,0.45702]
[1780353671970,57.64,71015.41,0.0,-0.99743,0.0,0.45702]
[1780353672327,57.64,71011.19,0.0,-0.99744,0.0,0.45536]
[1780353675349,57.64,71009.24,0.0,-0.99745,0.0,0.4546]
[1780353676356,57.64,71011.4,0.0,-0.99744,0.0,0.45545]
[1780353677378,57.64,71011.4,0.0,-0.99744,0.0,0.45545]
[1780353677469,57.64,71011.4,0.0,-0.99744,0.0,0.45545]
[1780353677839,57.64,71011.4,0.0,-0.99744,0.0,0.45545]
[1780353677938,57.64,71014.87,0.0,-0.99743,0.0,0.45681]
[1780353677970,57.64,71014.87,0.0,-0.99743,0.0,0.45681]
[1780353681391,57.64,71010.25,0.0,-0.99744,0.0,0.455]
[1780353682160,57.64,71010.25,0.0,-0.99744,0.0,0.455]
[1780353682223,57.64,71010.25,0.0,-0.99744,0.0,0.455]
[1780353682633,57.64,71010.25,0.0,-0.99744,0.0,0.455]
[1780353682720,57.64,71010.25,0.0,-0.99744,0.0,0.455]
[1780353682732,57.64,71005.92,0.0,-0.99745,0.0,0.45331]
[1780353685076,57.64,71006.25,0.0,-0.99745,0.0,0.45343]
[1780353685221,57.64,71006.25,0.0,-0.99745,0.0,0.45343]
[1780353685276,57.64,71006.25,0.0,-0.99745,0.0,0.45343]
[1780353685469,57.64,71006.25,0.0,-0.99745,0.0,0.45343]
[1780353685518,57.64,71010.07,0.0,-0.99744,0.0,0.45493]
[1780353687440,57.64,71012.1,0.0,-0.99744,0.0,0.45572]
[1780353689456,57.64,71017.0,0.0,-0.99743,0.0,0.45764]
[1780353690383,57.64,71017.0,0.0,-0.99743,0.0,0.45764]
[1780353690470,57.64,71017.0,0.0,-0.99743,0.0,0.45764]
[1780353690546,57.64,71021.97,0.0,-0.99741,0.0,0.4596]
[1780353691109,57.64,71021.97,0.0,-0.99741,0.0,0.4596]
[1780353691220,57.64,71021.97,0.0,-0.99741,0.0,0.4596]
[1780353691471,57.64,71024.75,0.0,-0.99741,0.0,0.4601]
[1780353693485,57.64,71024.23,0.0,-0.99741,0.0,0.45989]
[1780353698520,57.64,71028.66,0.0,-0.9974,0.0,0.46165]
[1780353699527,57.64,71038.02,0.0,-0.99738,0.0,0.46537]
[1780353701094,57.64,71038.4,0.0,-0.99738,0.0,0.46552]
[1780353701220,57.64,71038.4,0.0,-0.99738,0.0,0.46552]
[1780353701424,57.64,71038.4,0.0,-0.99738,0.0,0.46552]
[1780353701469,57.64,71038.4,0.0,-0.99738,0.0,0.46552]
[1780353701524,57.64,71038.4,0.0,-0.99738,0.0,0.46552]
[1780353704571,57.64,71041.94,0.0,-0.99737,0.0,0.46693]
[1780353705208,57.64,71041.94,0.0,-0.99737,0.0,0.46693]
[1780353705222,57.64,71041.94,0.0,-0.99737,0.0,0.46693]
[1780353705578,57.64,71042.77,0.0,-0.99737,0.0,0.46726]
[1780353710391,57.64,71042.45,0.0,-0.99737,0.0,0.46714]
[1780353710469,57.64,71042.45,0.0,-0.99737,0.0,0.46714]
[1780353710926,57.64,71042.45,0.0,-0.99737,0.0,0.46714]
[1780353710971,57.64,71042.45,0.0,-0.99737,0.0,0.46714]
[1780353710614,57.64,71043.79,0.0,-0.99736,0.0,0.46767]
[1780353717185,57.64,71043.26,0.0,-0.99737,0.0,0.46746]
[1780353717227,57.64,71043.26,0.0,-0.99737,0.0,0.46746]
[1780353717404,57.64,71043.26,0.0,-0.99737,0.0,0.46746]
[1780353717470,57.64,71043.26,0.0,-0.99737,0.0,0.46746]
[1780353717663,57.64,71043.23,0.0,-0.99737,0.0,0.46745]
[1780353718670,57.64,71047.6,0.0,-0.99736,0.0,0.4692]
[1780353722674,57.64,71049.06,0.0,-0.99735,0.0,0.46979]
[1780353722720,57.64,71049.06,0.0,-0.99735,0.0,0.46979]
[1780353722859,57.64,71049.06,0.0,-0.99735,0.0,0.46979]
[1780353722972,57.64,71049.06,0.0,-0.99735,0.0,0.46979]
[1780353722877,57.64,71049.33,0.0,-0.99735,0.0,0.4699]
[1780353724712,57.64,71054.69,0.0,-0.99734,0.0,0.47206]
[1780353729749,57.64,71060.84,0.0,-0.99732,0.0,0.47455]
[1780353730757,57.64,71067.61,0.0,-0.99731,0.0,0.4773]
[1780353731763,57.64,71064.4,0.0,-0.99731,0.0,0.47599]
[1780353733022,57.64,71064.65,0.0,-0.99731,0.0,0.47609]
[1780353733219,57.64,71064.65,0.0,-0.99731,0.0,0.47609]
[1780353733341,57.64,71064.65,0.0,-0.99731,0.0,0.47609]
[1780353733469,57.64,71064.65,0.0,-0.99731,0.0,0.47609]
[1780353733777,57.64,71065.11,0.0,-0.99731,0.0,0.47628]
[1780353734473,57.64,71065.11,0.0,-0.99731,0.0,0.47628]
[1780353734785,57.64,71069.54,0.0,-0.9973,0.0,0.47809]
[1780353735792,57.64,71072.79,0.0,-0.99729,0.0,0.47941]
[1780353736863,57.64,71072.79,0.0,-0.99729,0.0,0.47941]
[1780353736972,57.64,71072.79,0.0,-0.99729,0.0,0.47941]
[1780353737005,57.64,71072.79,0.0,-0.99729,0.0,0.47941]
[1780353736965,57.64,71073.6,0.0,-0.99729,0.0,0.47975]
[1780353737218,57.64,71073.6,0.0,-0.99729,0.0,0.47975]
[1780353737806,57.64,71074.06,0.0,-0.99729,0.0,0.47993]
[1780353742841,57.64,71073.48,0.0,-0.99729,0.0,0.4797]
[1780353747878,57.64,71074.01,0.0,-0.99729,0.0,0.47991]
[1780353748222,57.64,71074.01,0.0,-0.99729,0.0,0.47991]
[1780353748361,57.64,71074.01,0.0,-0.99729,0.0,0.47991]
[1780353748471,57.64,71074.01,0.0,-0.99729,0.0,0.47991]
[1780353748885,57.64,71074.38,0.0,-0.99729,0.0,0.48006]
[1780353753068,57.64,71072.48,0.0,-0.9973,0.0,0.47867]
[1780353753219,57.64,71072.48,0.0,-0.9973,0.0,0.47867]
[1780353755277,57.64,71072.62,0.0,-0.9973,0.0,0.47873]
[1780353760021,57.64,71072.17,0.0,-0.9973,0.0,0.47854]
[1780353760221,57.64,71072.95,0.0,-0.9973,0.0,0.47886]
[1780353760317,57.64,71072.95,0.0,-0.9973,0.0,0.47886]
[1780353760470,57.64,71072.95,0.0,-0.9973,0.0,0.47886]
[1780353763992,57.64,71073.27,0.0,-0.99729,0.0,0.47899]
[1780353769027,57.64,71072.4,0.0,-0.9973,0.0,0.47864]
[1780353769698,57.64,71072.4,0.0,-0.9973,0.0,0.47864]
[1780353769720,57.64,71072.4,0.0,-0.9973,0.0,0.47864]
[1780353769964,57.64,71072.4,0.0,-0.9973,0.0,0.47864]
[1780353769975,57.64,71072.4,0.0,-0.9973,0.0,0.47864]
[1780353770034,57.64,71071.4,0.0,-0.9973,0.0,0.47823]
[1780353775443,57.64,71072.25,0.0,-0.9973,0.0,0.47858]
[1780353775468,57.64,71072.25,0.0,-0.9973,0.0,0.47858]
[1780353775790,57.64,71072.25,0.0,-0.9973,0.0,0.47858]
[1780353775969,57.64,71072.25,0.0,-0.9973,0.0,0.47858]
[1780353776011,57.64,71072.32,0.0,-0.9973,0.0,0.4786]
[1780353779098,57.64,71070.22,0.0,-0.9973,0.0,0.47775]
[1780353780301,57.64,71070.22,0.0,-0.9973,0.0,0.47775]
[1780353781112,57.64,71080.58,0.0,-0.99728,0.0,0.48199]
[1780353782119,57.64,71089.37,0.0,-0.99725,0.0,0.48561]
[1780353783126,57.64,71081.84,0.0,-0.99727,0.0,0.48251]
[1780353784292,57.64,71081.84,0.0,-0.99727,0.0,0.48251]
[1780353784471,57.64,71081.84,0.0,-0.99727,0.0,0.48251]
[1780353784594,57.64,71081.84,0.0,-0.99727,0.0,0.48251]
[1780353784720,57.64,71081.84,0.0,-0.99727,0.0,0.48251]
[1780353784819,57.64,71073.91,0.0,-0.99729,0.0,0.47925]
[1780353786147,57.64,71070.74,0.0,-0.9973,0.0,0.47796]
[1780353789168,57.64,71073.84,0.0,-0.99729,0.0,0.47923]
[1780353790490,57.64,71073.84,0.0,-0.99729,0.0,0.47923]
[1780353790726,57.64,71073.84,0.0,-0.99729,0.0,0.47923]
[1780353791052,57.64,71073.84,0.0,-0.99729,0.0,0.47923]
[1780353790809,57.64,71074.02,0.0,-0.99729,0.0,0.4793]
[1780353791223,57.64,71074.02,0.0,-0.99729,0.0,0.4793]
[1780353792196,57.64,71079.69,0.0,-0.99728,0.0,0.48162]
[1780353794144,57.64,71080.23,0.0,-0.99728,0.0,0.48185]
[1780353794222,57.64,71080.23,0.0,-0.99728,0.0,0.48185]
[1780353794309,57.64,71080.23,0.0,-0.99728,0.0,0.48185]
[1780353794469,57.64,71080.23,0.0,-0.99728,0.0,0.48185]
[1780353794479,57.64,71083.87,0.0,-0.99727,0.0,0.48334]
[1780353795701,57.64,71086.08,0.0,-0.99726,0.0,0.48425]
[1780353797997,57.64,71085.28,0.0,-0.99726,0.0,0.48392]
[1780353798218,57.64,71085.47,0.0,-0.99726,0.0,0.484]
[1780353803273,57.64,71084.46,0.0,-0.99727,0.0,0.48359]
[1780353807200,57.64,71083.0,0.0,-0.99727,0.0,0.48298]
[1780353807220,57.64,71083.0,0.0,-0.99727,0.0,0.48298]
[1780353807486,57.64,71083.0,0.0,-0.99727,0.0,0.48298]
[1780353807722,57.64,71083.0,0.0,-0.99727,0.0,0.48298]
[1780353807752,57.64,71082.6,0.0,-0.99727,0.0,0.48282]
[1780353810119,57.64,71082.39,0.0,-0.99727,0.0,0.48273]
[1780353810220,57.64,71082.39,0.0,-0.99727,0.0,0.48273]
[1780353810739,57.64,71082.39,0.0,-0.99727,0.0,0.48273]
[1780353810971,57.64,71082.39,0.0,-0.99727,0.0,0.48273]
[1780353811027,57.64,71077.81,0.0,-0.99729,0.0,0.48023]
[1780353811329,57.64,71070.42,0.0,-0.99731,0.0,0.47721]
[1780353812336,57.64,71070.81,0.0,-0.9973,0.0,0.47737]
[1780353813307,57.64,71070.81,0.0,-0.9973,0.0,0.47737]
[1780353813470,57.64,71070.81,0.0,-0.9973,0.0,0.47737]
[1780353815357,57.64,71072.42,0.0,-0.9973,0.0,0.47803]
[1780353817333,57.64,71072.49,0.0,-0.9973,0.0,0.47806]
[1780353817471,57.64,71072.49,0.0,-0.9973,0.0,0.47806]
[1780353817572,57.64,71072.44,0.0,-0.9973,0.0,0.47804]
[1780353819385,57.64,71069.18,0.0,-0.99731,0.0,0.47671]
[1780353820799,57.64,71069.18,0.0,-0.99731,0.0,0.47671]
[1780353820969,57.64,71069.18,0.0,-0.99731,0.0,0.47671]
[1780353821071,57.64,71066.66,0.0,-0.99731,0.0,0.47568]
[1780353822405,57.64,71064.2,0.0,-0.99732,0.0,0.47468]
[1780353824631,57.64,71063.96,0.0,-0.99732,0.0,0.47458]
[1780353824720,57.64,71063.96,0.0,-0.99732,0.0,0.47458]
[1780353824988,57.64,71063.96,0.0,-0.99732,0.0,0.47458]
[1780353825039,57.64,71064.41,0.0,-0.99732,0.0,0.47477]
[1780353825221,57.64,71064.41,0.0,-0.99732,0.0,0.47477]
[1780353831469,57.64,71064.78,0.0,-0.99732,0.0,0.47492]
[1780353835759,57.64,71064.87,0.0,-0.99732,0.0,0.47495]
[1780353835971,57.64,71064.87,0.0,-0.99732,0.0,0.47495]
[1780353839863,57.64,71064.92,0.0,-0.99732,0.0,0.47497]
[1780353839971,57.64,71064.92,0.0,-0.99732,0.0,0.47497]
[1780353840072,57.64,71064.62,0.0,-0.99732,0.0,0.47485]
[1780353843557,57.64,71051.44,0.0,-0.99735,0.0,0.46953]
[1780353844564,57.64,71042.29,0.0,-0.99738,0.0,0.46586]
[1780353845614,57.64,71042.29,0.0,-0.99738,0.0,0.46586]
[1780353845720,57.64,71042.29,0.0,-0.99738,0.0,0.46586]
[1780353845821,57.64,71043.16,0.0,-0.99737,0.0,0.46621]
[1780353851613,57.64,71043.77,0.0,-0.99737,0.0,0.46645]
[1780353856209,57.64,71043.99,0.0,-0.99737,0.0,0.46654]
[1780353856220,57.64,71043.99,0.0,-0.99737,0.0,0.46654]
[1780353856648,57.64,71039.77,0.0,-0.99738,0.0,0.46486]
[1780353857446,57.64,71039.77,0.0,-0.99738,0.0,0.46486]
[1780353857469,57.64,71039.77,0.0,-0.99738,0.0,0.46486]
[1780353857873,57.64,71039.27,0.0,-0.99738,0.0,0.46466]
[1780353863697,57.64,71039.77,0.0,-0.99738,0.0,0.46486]
[1780353868732,57.64,71039.69,0.0,-0.99738,0.0,0.46482]
[1780353870099,57.64,71039.69,0.0,-0.99738,0.0,0.46482]
[1780353870220,57.64,71039.96,0.0,-0.99738,0.0,0.46493]
[1780353875803,57.64,71038.52,0.0,-0.99739,0.0,0.46376]
[1780353881597,57.64,71038.24,0.0,-0.99739,0.0,0.46364]
[1780353881721,57.64,71038.24,0.0,-0.99739,0.0,0.46364]
[1780353881861,57.64,71038.24,0.0,-0.99739,0.0,0.46364]
[1780353881972,57.64,71038.24,0.0,-0.99739,0.0,0.46364]
[1780353882071,57.64,71038.25,0.0,-0.99739,0.0,0.46365]
[1780353882852,57.64,71039.36,0.0,-0.99739,0.0,0.46409]
[1780353883859,57.64,71042.36,0.0,-0.99738,0.0,0.46529]
[1780353885874,57.64,71045.95,0.0,-0.99737,0.0,0.46672]
[1780353887139,57.64,71045.95,0.0,-0.99737,0.0,0.46672]
[1780353886880,57.64,71051.64,0.0,-0.99736,0.0,0.469]
[1780353887219,57.64,71051.64,0.0,-0.99736,0.0,0.469]
[1780353887888,57.64,71052.38,0.0,-0.99735,0.0,0.4693]
[1780353889902,57.64,71058.41,0.0,-0.99734,0.0,0.47173]
[1780353891633,57.64,71058.49,0.0,-0.99734,0.0,0.47176]
[1780353891720,57.64,71058.49,0.0,-0.99734,0.0,0.47176]
[1780353896952,57.64,71058.75,0.0,-0.99734,0.0,0.47186]
[1780353898063,57.64,71052.5,0.0,-0.99735,0.0,0.46935]
[1780353898719,57.64,71052.5,0.0,-0.99735,0.0,0.46935]
[1780353898966,57.64,71051.86,0.0,-0.99735,0.0,0.46909]
[1780353899964,57.64,71051.86,0.0,-0.99735,0.0,0.46909]
[1780353899969,57.64,71051.86,0.0,-0.99735,0.0,0.46909]
[1780353904161,57.64,71051.82,0.0,-0.99736,0.0,0.46907]
[1780353904219,57.64,71052.57,0.0,-0.99735,0.0,0.46937]
[1780353905009,57.64,71059.34,0.0,-0.99734,0.0,0.4721]
[1780353906015,57.64,71063.9,0.0,-0.99733,0.0,0.47395]
[1780353908397,57.64,71064.06,0.0,-0.99732,0.0,0.47401]
[1780353908469,57.64,71064.06,0.0,-0.99732,0.0,0.47401]
[1780353909036,57.64,71064.08,0.0,-0.99732,0.0,0.47402]
[1780353911050,57.64,71067.64,0.0,-0.99732,0.0,0.47546]
[1780353912057,57.64,71073.15,0.0,-0.9973,0.0,0.47771]
[1780353913064,57.64,71076.93,0.0,-0.99729,0.0,0.47925]
[1780353915078,57.64,71081.75,0.0,-0.99728,0.0,0.48123]
[1780353916594,57.64,71083.77,0.0,-0.99728,0.0,0.48206]
[1780353916719,57.64,71083.77,0.0,-0.99728,0.0,0.48206]
[1780353921121,57.64,71086.87,0.0,-0.99727,0.0,0.48334]
[1780353922129,57.64,71094.56,0.0,-0.99725,0.0,0.48651]
[1780353923135,57.64,71097.46,0.0,-0.99724,0.0,0.48772]
[1780353923382,57.64,71097.46,0.0,-0.99724,0.0,0.48772]
[1780353923472,57.64,71097.46,0.0,-0.99724,0.0,0.48772]
[1780353926157,57.64,71088.38,0.0,-0.99726,0.0,0.48396]
[1780353928130,57.64,71087.55,0.0,-0.99727,0.0,0.48362]
[1780353928219,57.64,71087.57,0.0,-0.99727,0.0,0.48362]
[1780353931639,57.64,71088.16,0.0,-0.99727,0.0,0.48324]
[1780353931719,57.64,71088.16,0.0,-0.99727,0.0,0.48324]
[1780353932199,57.64,71088.2,0.0,-0.99727,0.0,0.48326]
[1780353937234,57.64,71088.29,0.0,-0.99727,0.0,0.4833]
[1780353943717,57.64,71088.29,0.0,-0.99727,0.0,0.4833]
[1780353943973,57.64,71088.29,0.0,-0.99727,0.0,0.4833]
[1780353944284,57.64,71091.15,0.0,-0.99726,0.0,0.48448]
[1780353949319,57.64,71091.82,0.0,-0.99726,0.0,0.48475]
[1780353952125,57.64,71091.86,0.0,-0.99726,0.0,0.48477]
[1780353952220,57.64,71091.86,0.0,-0.99726,0.0,0.48477]
[1780353954650,57.64,71090.1,0.0,-0.99726,0.0,0.48404]
[1780353954720,57.64,71090.1,0.0,-0.99726,0.0,0.48404]
[1780353954751,57.64,71090.31,0.0,-0.99726,0.0,0.48413]
[1780353957696,57.64,71090.84,0.0,-0.99726,0.0,0.48435]
[1780353957721,57.64,71090.84,0.0,-0.99726,0.0,0.48435]
[1780353964425,57.64,71093.86,0.0,-0.99725,0.0,0.4856]
[1780353965737,57.64,71093.86,0.0,-0.99725,0.0,0.4856]
[1780353965971,57.64,71093.86,0.0,-0.99725,0.0,0.4856]
[1780353966072,57.64,71098.72,0.0,-0.99724,0.0,0.48761]
[1780353968110,57.64,71100.29,0.0,-0.99724,0.0,0.48827]
[1780353968219,57.64,71100.29,0.0,-0.99724,0.0,0.48827]
[1780353968182,57.64,71100.14,0.0,-0.99724,0.0,0.4882]
[1780353972481,57.64,71102.7,0.0,-0.99723,0.0,0.48927]
[1780353974218,57.64,71102.7,0.0,-0.99723,0.0,0.48927]
[1780353973909,57.64,71098.21,0.0,-0.99724,0.0,0.4874]
[1780353974287,57.64,71098.21,0.0,-0.99724,0.0,0.4874]
[1780353974494,57.64,71090.53,0.0,-0.99726,0.0,0.48422]
[1780353975502,57.64,71087.04,0.0,-0.99727,0.0,0.48278]
[1780353977913,57.64,71088.36,0.0,-0.99727,0.0,0.48333]
[1780353977971,57.64,71088.36,0.0,-0.99727,0.0,0.48333]
[1780353978014,57.64,71088.43,0.0,-0.99727,0.0,0.48336]
[1780353980537,57.64,71091.08,0.0,-0.99726,0.0,0.48445]
[1780353981747,57.64,71091.08,0.0,-0.99726,0.0,0.48445]
[1780353981970,57.64,71091.08,0.0,-0.99726,0.0,0.48445]
[1780353982072,57.64,71094.03,0.0,-0.99725,0.0,0.48567]
[1780353987586,57.64,71092.72,0.0,-0.99726,0.0,0.48513]
[1780353988887,57.64,71092.72,0.0,-0.99726,0.0,0.48513]
[1780353988974,57.64,71092.72,0.0,-0.99726,0.0,0.48513]
[1780353989072,57.64,71103.16,0.0,-0.99723,0.0,0.48946]
[1780353990606,57.64,71100.3,0.0,-0.99724,0.0,0.48827]
[1780353991695,57.64,71100.3,0.0,-0.99724,0.0,0.48827]
[1780353991719,57.64,71100.3,0.0,-0.99724,0.0,0.48827]
[1780353993490,57.64,71101.78,0.0,-0.99724,0.0,0.48826]
[1780353993720,57.64,71101.78,0.0,-0.99724,0.0,0.48826]
[1780353993732,57.64,71102.57,0.0,-0.99723,0.0,0.48859]
[1780353994646,57.64,71111.15,0.0,-0.99721,0.0,0.49217]
[1780353995651,57.64,71118.12,0.0,-0.99719,0.0,0.49509]
[1780353996658,57.64,71118.18,0.0,-0.99719,0.0,0.49512]
[1780353999678,57.64,71121.31,0.0,-0.99719,0.0,0.49644]
[1780354001999,57.64,71128.51,0.0,-0.99717,0.0,0.49948]
[1780354002722,57.64,71128.51,0.0,-0.99717,0.0,0.49948]
[1780354006729,57.64,71135.9,0.0,-0.99715,0.0,0.50263]
[1780354007736,57.64,71141.75,0.0,-0.99713,0.0,0.50512]
[1780354008743,57.64,71146.38,0.0,-0.99712,0.0,0.50711]
[1780354009750,57.64,71153.59,0.0,-0.9971,0.0,0.51022]
[1780354010757,57.64,71156.82,0.0,-0.99709,0.0,0.51161]
[1780354012771,57.64,71148.19,0.0,-0.99711,0.0,0.50789]
[1780354013778,57.64,71144.99,0.0,-0.99712,0.0,0.50651]
[1780354016802,57.64,71153.8,0.0,-0.9971,0.0,0.51031]
[1780354017806,57.64,71158.6,0.0,-0.99709,0.0,0.51238]
[1780354018813,57.64,71157.79,0.0,-0.99709,0.0,0.51203]
[1780354022841,57.64,71161.76,0.0,-0.99708,0.0,0.51375]
[1780354023848,57.64,71164.94,0.0,-0.99707,0.0,0.51514]
[1780354025862,57.64,71164.15,0.0,-0.99707,0.0,0.51479]
[1780354026486,57.64,71164.15,0.0,-0.99707,0.0,0.51479]
[1780354026719,57.64,71164.15,0.0,-0.99707,0.0,0.51479]
[1780354027876,57.64,71170.62,0.0,-0.99705,0.0,0.51762]
[1780354029891,57.64,71167.78,0.0,-0.99706,0.0,0.51638]
[1780354032884,57.64,71169.83,0.0,-0.99706,0.0,0.51727]
[1780354032970,57.64,71169.83,0.0,-0.99706,0.0,0.51727]
[1780354033072,57.64,71167.07,0.0,-0.99706,0.0,0.51607]
[1780354034928,57.64,71163.88,0.0,-0.99707,0.0,0.51468]
[1780354035533,57.64,71163.88,0.0,-0.99707,0.0,0.51468]
[1780354035721,57.64,71163.88,0.0,-0.99707,0.0,0.51468]
[1780354035935,57.64,71162.91,0.0,-0.99708,0.0,0.51425]
[1780354038956,57.64,71165.36,0.0,-0.99707,0.0,0.51532]
[1780354040305,57.64,71165.36,0.0,-0.99707,0.0,0.51532]
[1780354040470,57.64,71165.35,0.0,-0.99707,0.0,0.51532]
[1780354042984,57.64,71170.42,0.0,-0.99706,0.0,0.51753]
[1780354043991,57.64,71175.83,0.0,-0.99704,0.0,0.5199]
[1780354046130,57.64,71173.84,0.0,-0.99705,0.0,0.51903]
[1780354046220,57.64,71173.84,0.0,-0.99705,0.0,0.51903]
[1780354048032,57.64,71180.88,0.0,-0.99703,0.0,0.52212]
[1780354049028,57.64,71185.98,0.0,-0.99701,0.0,0.52437]
[1780354051042,57.64,71181.28,0.0,-0.99703,0.0,0.52163]
[1780354052049,57.64,71177.31,0.0,-0.99704,0.0,0.51989]
[1780354053056,57.64,71171.84,0.0,-0.99705,0.0,0.51749]
[1780354055070,57.64,71170.5,0.0,-0.99706,0.0,0.51691]
[1780354057084,57.64,71162.46,0.0,-0.99708,0.0,0.51341]
[1780354058093,57.64,71160.96,0.0,-0.99708,0.0,0.51275]
[1780354059099,57.64,71167.49,0.0,-0.99707,0.0,0.51559]
[1780354060106,57.64,71172.79,0.0,-0.99705,0.0,0.51791]
[1780354062032,57.64,71170.86,0.0,-0.99706,0.0,0.51706]
[1780354062219,57.64,71170.86,0.0,-0.99706,0.0,0.51706]
[1780354063046,57.64,71170.52,0.0,-0.99706,0.0,0.51692]
[1780354063220,57.64,71170.52,0.0,-0.99706,0.0,0.51692]
[1780354063280,57.64,71170.92,0.0,-0.99706,0.0,0.51709]
[1780354066148,57.64,71173.74,0.0,-0.99705,0.0,0.51832]
[1780354067081,57.64,71173.74,0.0,-0.99705,0.0,0.51832]
[1780354067219,57.64,71173.74,0.0,-0.99705,0.0,0.51832]
[1780354073197,57.64,71179.42,0.0,-0.99703,0.0,0.52082]
[1780354074204,57.64,71184.84,0.0,-0.99702,0.0,0.5232]
[1780354076218,57.64,71185.54,0.0,-0.99702,0.0,0.52351]
[1780354077141,57.64,71185.54,0.0,-0.99702,0.0,0.52351]
[1780354077224,57.64,71185.54,0.0,-0.99702,0.0,0.52351]
[1780354082032,57.64,71186.73,0.0,-0.99701,0.0,0.52404]
[1780354082220,57.64,71186.73,0.0,-0.99701,0.0,0.52404]
[1780354082260,57.64,71186.19,0.0,-0.99702,0.0,0.5238]
[1780354084384,57.64,71187.45,0.0,-0.99701,0.0,0.52436]
[1780354084471,57.64,71187.45,0.0,-0.99701,0.0,0.52436]
[1780354085281,57.64,71180.36,0.0,-0.99703,0.0,0.52123]
[1780354086288,57.64,71179.39,0.0,-0.99703,0.0,0.5208]
[1780354086989,57.64,71179.39,0.0,-0.99703,0.0,0.5208]
[1780354087219,57.64,71179.39,0.0,-0.99703,0.0,0.5208]
[1780354088302,57.64,71182.38,0.0,-0.99703,0.0,0.52212]
[1780354088451,57.64,71182.38,0.0,-0.99703,0.0,0.52212]
[1780354088472,57.64,71182.38,0.0,-0.99703,0.0,0.52212]
[1780354089310,57.64,71180.34,0.0,-0.99703,0.0,0.52122]
[1780354090317,57.64,71188.93,0.0,-0.99701,0.0,0.52501]
[1780354091324,57.64,71197.59,0.0,-0.99698,0.0,0.52885]
[1780354092331,57.64,71199.01,0.0,-0.99698,0.0,0.52949]
[1780354093338,57.64,71196.34,0.0,-0.99699,0.0,0.5283]
[1780354094330,57.64,71196.34,0.0,-0.99699,0.0,0.5283]
[1780354094475,57.64,71195.61,0.0,-0.99699,0.0,0.52797]
[1780354095352,57.64,71198.15,0.0,-0.99698,0.0,0.5291]
[1780354096359,57.64,71202.36,0.0,-0.99697,0.0,0.53098]
[1780354097366,57.64,71206.48,0.0,-0.99696,0.0,0.53283]
[1780354098368,57.64,71206.48,0.0,-0.99696,0.0,0.53283]
[1780354100387,57.64,71214.6,0.0,-0.99694,0.0,0.53648]
[1780354101394,57.64,71219.58,0.0,-0.99692,0.0,0.53873]
[1780354102400,57.64,71222.02,0.0,-0.99692,0.0,0.53983]
[1780354105422,57.64,71219.43,0.0,-0.99692,0.0,0.53866]
[1780354106429,57.64,71214.93,0.0,-0.99694,0.0,0.53663]
[1780354107436,57.64,71205.8,0.0,-0.99696,0.0,0.53252]
[1780354108443,57.64,71207.4,0.0,-0.99696,0.0,0.53324]
[1780354110457,57.64,71210.55,0.0,-0.99695,0.0,0.53465]
[1780354111464,57.64,71218.0,0.0,-0.99693,0.0,0.53733]
[1780354113393,57.64,71218.0,0.0,-0.99693,0.0,0.53733]
[1780354113423,57.64,71224.25,0.0,-0.99691,0.0,0.54016]
[1780354113469,57.64,71224.25,0.0,-0.99691,0.0,0.54016]
[1780354114871,57.64,71224.75,0.0,-0.99691,0.0,0.54039]
[1780354114970,57.64,71224.75,0.0,-0.99691,0.0,0.54039]
[1780354115072,57.64,71226.08,0.0,-0.99691,0.0,0.54099]
[1780354116499,57.64,71223.22,0.0,-0.99692,0.0,0.5397]
[1780354119071,57.64,71222.13,0.0,-0.99692,0.0,0.5392]
[1780354119221,57.64,71222.13,0.0,-0.99692,0.0,0.5392]
[1780354122541,57.64,71224.52,0.0,-0.99691,0.0,0.54029]
[1780354123557,57.64,71230.48,0.0,-0.9969,0.0,0.54299]
[1780354124566,57.64,71234.81,0.0,-0.99688,0.0,0.54497]
[1780354125988,57.64,71234.81,0.0,-0.99688,0.0,0.54497]
[1780354126219,57.64,71234.81,0.0,-0.99688,0.0,0.54497]
[1780354127126,57.64,71233.46,0.0,-0.99689,0.0,0.54435]
[1780354127219,57.64,71233.46,0.0,-0.99689,0.0,0.54435]
[1780354127297,57.64,71234.37,0.0,-0.99688,0.0,0.54477]
[1780354129606,57.64,71243.67,0.0,-0.99686,0.0,0.54903]
[1780354130613,57.64,71248.06,0.0,-0.99685,0.0,0.55105]
[1780354131620,57.64,71251.53,0.0,-0.99684,0.0,0.55266]
[1780354132877,57.64,71251.53,0.0,-0.99684,0.0,0.55266]
[1780354134651,57.64,71262.21,0.0,-0.9968,0.0,0.55762]
[1780354135650,57.64,71272.66,0.0,-0.99677,0.0,0.5625]
[1780354136657,57.64,71274.77,0.0,-0.99677,0.0,0.56349]
[1780354139678,57.64,71277.27,0.0,-0.99676,0.0,0.56467]
[1780354140689,57.64,71290.89,0.0,-0.99672,0.0,0.57112]
[1780354141694,57.64,71292.02,0.0,-0.99672,0.0,0.57166]
[1780354142701,57.64,71283.65,0.0,-0.99674,0.0,0.56768]
[1780354143708,57.64,71281.59,0.0,-0.99675,0.0,0.56671]
[1780354144715,57.64,71276.15,0.0,-0.99676,0.0,0.56414]
[1780354145722,57.64,71271.71,0.0,-0.99678,0.0,0.56206]
[1780354150757,57.64,71273.6,0.0,-0.99677,0.0,0.56294]
[1780354152771,57.64,71277.63,0.0,-0.99676,0.0,0.56484]
[1780354153778,57.64,71281.06,0.0,-0.99675,0.0,0.56646]
[1780354154749,57.64,71281.06,0.0,-0.99675,0.0,0.56646]
[1780354154973,57.64,71281.06,0.0,-0.99675,0.0,0.56646]
[1780354155793,57.64,71268.54,0.0,-0.99679,0.0,0.56057]
[1780354156819,57.64,71268.54,0.0,-0.99679,0.0,0.56057]
[1780354156972,57.64,71268.54,0.0,-0.99679,0.0,0.56057]
[1780354157073,57.64,71270.75,0.0,-0.99678,0.0,0.56161]
[1780354157807,57.64,71275.63,0.0,-0.99676,0.0,0.5639]
[1780354158813,57.64,71280.43,0.0,-0.99675,0.0,0.56616]
[1780354160420,57.64,71280.43,0.0,-0.99675,0.0,0.56616]
[1780354160472,57.64,71280.43,0.0,-0.99675,0.0,0.56616]
[1780354159821,57.64,71288.49,0.0,-0.99673,0.0,0.56998]
[1780354160828,57.64,71285.91,0.0,-0.99673,0.0,0.56875]
[1780354162117,57.64,71285.91,0.0,-0.99673,0.0,0.56875]
[1780354162220,57.64,71285.91,0.0,-0.99673,0.0,0.56875]
[1780354162841,57.64,71280.03,0.0,-0.99675,0.0,0.56597]
[1780354163611,57.64,71280.03,0.0,-0.99675,0.0,0.56597]
[1780354163720,57.64,71280.03,0.0,-0.99675,0.0,0.56597]
[1780354164420,57.64,71279.76,0.0,-0.99675,0.0,0.56585]
[1780354164856,57.64,71283.13,0.0,-0.99674,0.0,0.56744]
[1780354165863,57.64,71287.67,0.0,-0.99673,0.0,0.56959]
[1780354166837,57.64,71287.67,0.0,-0.99673,0.0,0.56959]
[1780354166969,57.64,71287.67,0.0,-0.99673,0.0,0.56959]
[1780354168041,57.64,71287.38,0.0,-0.99673,0.0,0.56945]
[1780354168219,57.64,71287.38,0.0,-0.99673,0.0,0.56945]
[1780354168320,57.64,71286.01,0.0,-0.99673,0.0,0.5688]
[1780354169891,57.64,71288.76,0.0,-0.99673,0.0,0.57011]
[1780354171507,57.64,71291.02,0.0,-0.99672,0.0,0.57118]
[1780354171720,57.64,71291.02,0.0,-0.99672,0.0,0.57118]
[1780354176734,57.64,71290.95,0.0,-0.99672,0.0,0.57044]
[1780354177947,57.64,71287.87,0.0,-0.99673,0.0,0.56898]
[1780354179472,57.64,71287.87,0.0,-0.99673,0.0,0.56898]
[1780354179486,57.64,71281.58,0.0,-0.99675,0.0,0.566]
[1780354179719,57.64,71281.58,0.0,-0.99675,0.0,0.566]
[1780354180996,57.64,71280.99,0.0,-0.99675,0.0,0.56572]
[1780354181220,57.64,71280.99,0.0,-0.99675,0.0,0.56572]
[1780354181230,57.64,71275.46,0.0,-0.99677,0.0,0.56312]
[1780354181948,57.64,71275.46,0.0,-0.99677,0.0,0.56312]
[1780354181971,57.64,71275.46,0.0,-0.99677,0.0,0.56312]
[1780354187010,57.64,71274.13,0.0,-0.99677,0.0,0.56249]
[1780354189024,57.64,71270.88,0.0,-0.99678,0.0,0.56097]
[1780354191120,57.64,71270.25,0.0,-0.99678,0.0,0.56067]
[1780354191219,57.64,71270.25,0.0,-0.99678,0.0,0.56067]
[1780354192148,57.64,71269.82,0.0,-0.99679,0.0,0.56047]
[1780354192219,57.64,71269.82,0.0,-0.99679,0.0,0.56047]
[1780354192295,57.64,71269.81,0.0,-0.99679,0.0,0.56047]
[1780354194059,57.64,71283.36,0.0,-0.99675,0.0,0.56684]
[1780354195066,57.64,71287.07,0.0,-0.99674,0.0,0.5686]
[1780354196073,57.64,71284.56,0.0,-0.99674,0.0,0.56741]
[1780354196782,57.64,71284.56,0.0,-0.99674,0.0,0.56741]
[1780354197866,57.64,71283.42,0.0,-0.99675,0.0,0.56687]
[1780354198087,57.64,71286.52,0.0,-0.99674,0.0,0.56834]
[1780354202115,57.64,71277.81,0.0,-0.99676,0.0,0.56422]
[1780354203287,57.64,71277.81,0.0,-0.99676,0.0,0.56422]
[1780354203470,57.64,71277.81,0.0,-0.99676,0.0,0.56422]
[1780354203494,57.64,71276.29,0.0,-0.99677,0.0,0.56351]
[1780354205157,57.64,71277.07,0.0,-0.99676,0.0,0.56387]
[1780354205220,57.64,71277.07,0.0,-0.99676,0.0,0.56387]
[1780354205236,57.64,71279.28,0.0,-0.99676,0.0,0.56492]
[1780354209164,57.64,71276.94,0.0,-0.99677,0.0,0.56381]
[1780354213501,57.64,71278.53,0.0,-0.99676,0.0,0.56456]
[1780354213719,57.64,71277.34,0.0,-0.99676,0.0,0.564]
[1780354215613,57.64,71274.89,0.0,-0.99677,0.0,0.56285]
[1780354215721,57.64,71274.89,0.0,-0.99677,0.0,0.56285]
[1780354216213,57.64,71274.56,0.0,-0.99677,0.0,0.56269]
[1780354217263,57.64,71274.56,0.0,-0.99677,0.0,0.56269]
[1780354218227,57.64,71279.5,0.0,-0.99676,0.0,0.56502]
[1780354219234,57.64,71282.74,0.0,-0.99675,0.0,0.56655]
[1780354220241,57.64,71285.59,0.0,-0.99674,0.0,0.5679]
[1780354221215,57.64,71285.59,0.0,-0.99674,0.0,0.5679]
[1780354221248,57.64,71285.03,0.0,-0.99674,0.0,0.56763]
[1780354221652,57.64,71285.03,0.0,-0.99674,0.0,0.56763]
[1780354221719,57.64,71285.03,0.0,-0.99674,0.0,0.56763]
[1780354227290,57.64,71284.39,0.0,-0.99674,0.0,0.56733]
[1780354229225,57.64,71284.4,0.0,-0.99674,0.0,0.56733]
[1780354233147,57.64,71283.1,0.0,-0.99675,0.0,0.56601]
[1780354233219,57.64,71283.1,0.0,-0.99675,0.0,0.56601]
[1780354233332,57.64,71282.96,0.0,-0.99675,0.0,0.56595]
[1780354235347,57.64,71280.25,0.0,-0.99676,0.0,0.56467]
[1780354237208,57.64,71279.83,0.0,-0.99676,0.0,0.56447]
[1780354237219,57.64,71279.83,0.0,-0.99676,0.0,0.56447]
[1780354240382,57.64,71276.06,0.0,-0.99677,0.0,0.5627]
[1780354243296,57.64,71276.08,0.0,-0.99677,0.0,0.56271]
[1780354243474,57.64,71276.08,0.0,-0.99677,0.0,0.56271]
[1780354243566,57.64,71276.08,0.0,-0.99677,0.0,0.56271]
[1780354245064,57.64,71275.69,0.0,-0.99677,0.0,0.56252]
[1780354245220,57.64,71275.69,0.0,-0.99677,0.0,0.56252]
[1780354249834,57.64,71274.99,0.0,-0.99677,0.0,0.5622]
[1780354249980,57.64,71274.99,0.0,-0.99677,0.0,0.5622]
[1780354250154,57.64,71274.99,0.0,-0.99677,0.0,0.5622]
[1780354250220,57.64,71274.99,0.0,-0.99677,0.0,0.5622]
[1780354250452,57.64,71274.17,0.0,-0.99678,0.0,0.56181]
[1780354255488,57.64,71274.17,0.0,-0.99678,0.0,0.56181]
[1780354258703,57.64,71273.6,0.0,-0.99678,0.0,0.56154]
[1780354258719,57.64,71273.6,0.0,-0.99678,0.0,0.56154]
[1780354263544,57.64,71267.94,0.0,-0.9968,0.0,0.5589]
[1780354263753,57.64,71267.94,0.0,-0.9968,0.0,0.5589]
[1780354263971,57.64,71267.94,0.0,-0.9968,0.0,0.5589]
[1780354264244,57.64,71267.94,0.0,-0.9968,0.0,0.5589]
[1780354264469,57.64,71267.94,0.0,-0.9968,0.0,0.5589]
[1780354264551,57.64,71269.63,0.0,-0.99679,0.0,0.55968]
[1780354267572,57.64,71275.61,0.0,-0.99677,0.0,0.56249]
[1780354268135,57.64,71275.61,0.0,-0.99677,0.0,0.56249]
[1780354268219,57.64,71275.61,0.0,-0.99677,0.0,0.56249]
[1780354268579,57.64,71279.71,0.0,-0.99676,0.0,0.56442]
[1780354270822,57.64,71281.61,0.0,-0.99676,0.0,0.56531]
[1780354270868,57.64,71281.61,0.0,-0.99676,0.0,0.56531]
[1780354270971,57.64,71281.61,0.0,-0.99676,0.0,0.56531]
[1780354271601,57.64,71279.78,0.0,-0.99676,0.0,0.56445]
[1780354274623,57.64,71276.52,0.0,-0.99677,0.0,0.56291]
[1780354275102,57.64,71276.52,0.0,-0.99677,0.0,0.56291]
[1780354275220,57.64,71276.52,0.0,-0.99677,0.0,0.56291]
[1780354275630,57.64,71273.19,0.0,-0.99678,0.0,0.56135]
[1780354275846,57.64,71273.19,0.0,-0.99678,0.0,0.56135]
[1780354275970,57.64,71273.19,0.0,-0.99678,0.0,0.56135]
[1780354276637,57.64,71272.82,0.0,-0.99678,0.0,0.56118]
[1780354279321,57.64,71272.27,0.0,-0.99678,0.0,0.56092]
[1780354279469,57.64,71272.27,0.0,-0.99678,0.0,0.56092]
[1780354284693,57.64,71270.33,0.0,-0.99679,0.0,0.56001]
[1780354286603,57.64,71270.33,0.0,-0.99679,0.0,0.56001]
[1780354286719,57.64,71269.89,0.0,-0.99679,0.0,0.55981]
[1780354287305,57.64,71269.89,0.0,-0.99679,0.0,0.55981]
[1780354287471,57.64,71269.89,0.0,-0.99679,0.0,0.55981]
[1780354287553,57.64,71278.03,0.0,-0.99677,0.0,0.56362]
[1780354292814,57.64,71278.15,0.0,-0.99677,0.0,0.56298]
[1780354292971,57.64,71278.15,0.0,-0.99677,0.0,0.56298]
[1780354293655,57.64,71276.8,0.0,-0.99677,0.0,0.56234]
[1780354293720,57.64,71276.8,0.0,-0.99677,0.0,0.56234]
[1780354293760,57.64,71277.23,0.0,-0.99677,0.0,0.56255]
[1780354295774,57.64,71281.72,0.0,-0.99676,0.0,0.56466]
[1780354297063,57.64,71281.72,0.0,-0.99676,0.0,0.56466]
[1780354297219,57.64,71281.72,0.0,-0.99676,0.0,0.56466]
[1780354297309,57.64,71289.42,0.0,-0.99674,0.0,0.5683]
[1780354298795,57.64,71288.91,0.0,-0.99674,0.0,0.56806]
[1780354300925,57.64,71289.36,0.0,-0.99674,0.0,0.56827]
[1780354300970,57.64,71289.36,0.0,-0.99674,0.0,0.56827]
[1780354301602,57.64,71288.72,0.0,-0.99674,0.0,0.56797]
[1780354302362,57.64,71288.72,0.0,-0.99674,0.0,0.56797]
[1780354302469,57.64,71288.72,0.0,-0.99674,0.0,0.56797]
[1780354303756,57.64,71288.23,0.0,-0.99674,0.0,0.56773]
[1780354303972,57.64,71288.23,0.0,-0.99674,0.0,0.56773]
[1780354304026,57.64,71291.17,0.0,-0.99673,0.0,0.56913]
[1780354304837,57.64,71293.65,0.0,-0.99672,0.0,0.5703]
[1780354309872,57.64,71293.36,0.0,-0.99672,0.0,0.57017]
[1780354313784,57.64,71294.83,0.0,-0.99672,0.0,0.57086]
[1780354313970,57.64,71294.83,0.0,-0.99672,0.0,0.57086]
[1780354314907,57.64,71299.57,0.0,-0.99671,0.0,0.57312]
[1780354315914,57.64,71304.42,0.0,-0.99669,0.0,0.57544]
[1780354317477,57.64,71304.42,0.0,-0.99669,0.0,0.57544]
[1780354317500,57.64,71305.5,0.0,-0.99669,0.0,0.57596]
[1780354317720,57.64,71305.5,0.0,-0.99669,0.0,0.57596]
[1780354317896,57.64,71305.5,0.0,-0.99669,0.0,0.57596]
[1780354317970,57.64,71305.5,0.0,-0.99669,0.0,0.57596]
[1780354323969,57.64,71308.11,0.0,-0.99668,0.0,0.57721]
[1780354326232,57.64,71309.14,0.0,-0.99668,0.0,0.57771]
[1780354326469,57.64,71309.14,0.0,-0.99668,0.0,0.57771]
[1780354327998,57.64,71304.78,0.0,-0.99669,0.0,0.57561]
[1780354328860,57.64,71304.78,0.0,-0.99669,0.0,0.57561]
[1780354328974,57.64,71304.78,0.0,-0.99669,0.0,0.57561]
[1780354329005,57.64,71306.43,0.0,-0.99669,0.0,0.5764]
[1780354330736,57.64,71306.43,0.0,-0.99669,0.0,0.5764]
[1780354330973,57.64,71306.43,0.0,-0.99669,0.0,0.5764]
[1780354336061,57.64,71305.01,0.0,-0.99669,0.0,0.57572]
[1780354336219,57.64,71305.01,0.0,-0.99669,0.0,0.57572]
[1780354336344,57.64,71305.01,0.0,-0.99669,0.0,0.57572]
[1780354336470,57.64,71305.01,0.0,-0.99669,0.0,0.57572]
[1780354336571,57.64,71305.39,0.0,-0.99669,0.0,0.57591]
[1780354340385,57.64,71300.11,0.0,-0.9967,0.0,0.57338]
[1780354341090,57.64,71296.06,0.0,-0.99672,0.0,0.57145]
[1780354342097,57.64,71300.08,0.0,-0.9967,0.0,0.57337]
[1780354342868,57.64,71300.08,0.0,-0.9967,0.0,0.57337]
[1780354342971,57.64,71300.08,0.0,-0.9967,0.0,0.57337]
[1780354343104,57.64,71302.56,0.0,-0.9967,0.0,0.57455]
[1780354346126,57.64,71305.4,0.0,-0.99669,0.0,0.57591]
[1780354350303,57.64,71306.25,0.0,-0.99669,0.0,0.57632]
[1780354350469,57.64,71306.25,0.0,-0.99669,0.0,0.57632]
[1780354354955,57.64,71306.17,0.0,-0.99669,0.0,0.57557]
[1780354354970,57.64,71306.17,0.0,-0.99669,0.0,0.57557]
[1780354355188,57.64,71306.58,0.0,-0.99669,0.0,0.57576]
[1780354359216,57.64,71309.41,0.0,-0.99668,0.0,0.57712]
[1780354364250,57.64,71311.45,0.0,-0.99667,0.0,0.5781]
[1780354369286,57.64,71311.27,0.0,-0.99667,0.0,0.57801]
[1780354371300,57.64,71309.0,0.0,-0.99668,0.0,0.57692]
[1780354376335,57.64,71307.76,0.0,-0.99669,0.0,0.57633]
[1780354382377,57.64,71306.56,0.0,-0.99669,0.0,0.57575]
[1780354386405,57.64,71295.2,0.0,-0.99672,0.0,0.57033]
[1780354387412,57.64,71293.37,0.0,-0.99673,0.0,0.56946]
[1780354389425,57.64,71296.73,0.0,-0.99672,0.0,0.57106]
[1780354392447,57.64,71293.92,0.0,-0.99673,0.0,0.56972]
[1780354396475,57.64,71296.11,0.0,-0.99672,0.0,0.57076]
[1780354400500,57.64,71296.01,0.0,-0.99672,0.0,0.57072]
[1780354400504,57.64,71291.77,0.0,-0.99673,0.0,0.5687]
[1780354401511,57.64,71284.99,0.0,-0.99675,0.0,0.5655]
[1780354402517,57.64,71278.8,0.0,-0.99677,0.0,0.56258]
[1780354403850,57.64,71280.75,0.0,-0.99677,0.0,0.5635]
[1780354403974,57.64,71280.75,0.0,-0.99677,0.0,0.5635]
[1780354404532,57.64,71280.63,0.0,-0.99677,0.0,0.56344]
[1780354406546,57.64,71278.46,0.0,-0.99677,0.0,0.56242]
[1780354407220,57.64,71278.46,0.0,-0.99677,0.0,0.56242]
[1780354407553,57.64,71273.29,0.0,-0.99679,0.0,0.56]
[1780354408124,57.64,71273.29,0.0,-0.99679,0.0,0.56]
[1780354408220,57.64,71273.29,0.0,-0.99679,0.0,0.56]
[1780354408560,57.64,71272.92,0.0,-0.99679,0.0,0.55983]
[1780354413596,57.64,71272.34,0.0,-0.99679,0.0,0.55886]
[1780354417623,57.64,71269.19,0.0,-0.9968,0.0,0.55739]
[1780354417961,57.64,71269.19,0.0,-0.9968,0.0,0.55739]
[1780354417971,57.64,71269.19,0.0,-0.9968,0.0,0.55739]
[1780354418631,57.64,71265.79,0.0,-0.99681,0.0,0.5558]
[1780354419638,57.64,71263.54,0.0,-0.99682,0.0,0.55476]
[1780354423466,57.64,71262.9,0.0,-0.99682,0.0,0.55446]
[1780354423719,57.64,71262.9,0.0,-0.99682,0.0,0.55446]
[1780354423666,57.64,71263.59,0.0,-0.99682,0.0,0.55478]
[1780354424322,57.64,71263.59,0.0,-0.99682,0.0,0.55478]
[1780354424470,57.64,71263.59,0.0,-0.99682,0.0,0.55478]
[1780354425680,57.64,71267.64,0.0,-0.99681,0.0,0.55667]
[1780354426687,57.64,71270.68,0.0,-0.9968,0.0,0.55808]
[1780354427431,57.64,71270.68,0.0,-0.9968,0.0,0.55808]
[1780354427471,57.64,71270.68,0.0,-0.9968,0.0,0.55808]
[1780354427505,57.64,71270.68,0.0,-0.9968,0.0,0.55808]
[1780354427719,57.64,71270.68,0.0,-0.9968,0.0,0.55808]
[1780354427738,57.64,71271.3,0.0,-0.9968,0.0,0.55837]
[1780354433736,57.64,71270.2,0.0,-0.9968,0.0,0.55786]
[1780354438689,57.64,71269.66,0.0,-0.9968,0.0,0.55761]
[1780354438719,57.64,71269.66,0.0,-0.9968,0.0,0.55761]
[1780354438771,57.64,71268.97,0.0,-0.9968,0.0,0.55728]
[1780354439048,57.64,71268.97,0.0,-0.9968,0.0,0.55728]
[1780354439220,57.64,71268.97,0.0,-0.9968,0.0,0.55728]
[1780354442166,57.64,71267.65,0.0,-0.99681,0.0,0.55667]
[1780354443806,57.64,71263.25,0.0,-0.99682,0.0,0.55462]
[1780354445393,57.64,71263.25,0.0,-0.99682,0.0,0.55462]
[1780354445469,57.64,71263.25,0.0,-0.99682,0.0,0.55462]
[1780354445494,57.64,71262.9,0.0,-0.99682,0.0,0.55446]
[1780354445959,57.64,71262.9,0.0,-0.99682,0.0,0.55446]
[1780354445971,57.64,71262.9,0.0,-0.99682,0.0,0.55446]
[1780354451862,57.64,71261.34,0.0,-0.99683,0.0,0.55374]
[1780354454883,57.64,71265.87,0.0,-0.99681,0.0,0.55584]
[1780354455890,57.64,71275.96,0.0,-0.99678,0.0,0.56055]
[1780354456837,57.64,71275.96,0.0,-0.99678,0.0,0.56055]
[1780354456932,57.64,71275.96,0.0,-0.99678,0.0,0.56055]
[1780354456974,57.64,71275.96,0.0,-0.99678,0.0,0.56055]
[1780354457279,57.64,71279.37,0.0,-0.99677,0.0,0.56215]
[1780354461280,57.64,71279.35,0.0,-0.99677,0.0,0.56214]
[1780354461470,57.64,71279.35,0.0,-0.99677,0.0,0.56214]
[1780354461474,57.64,71280.0,0.0,-0.99677,0.0,0.56245]
[1780354462318,57.64,71280.0,0.0,-0.99677,0.0,0.56245]
[1780354462470,57.64,71280.0,0.0,-0.99677,0.0,0.56245]
[1780354465404,57.64,71278.41,0.0,-0.99678,0.0,0.5617]
[1780354465470,57.64,71278.41,0.0,-0.99678,0.0,0.5617]
[1780354465700,57.64,71278.41,0.0,-0.99678,0.0,0.5617]
[1780354465719,57.64,71278.41,0.0,-0.99678,0.0,0.5617]
[1780354465801,57.64,71276.81,0.0,-0.99678,0.0,0.56095]
[1780354465960,57.64,71274.01,0.0,-0.99679,0.0,0.55964]
[1780354470995,57.64,71272.56,0.0,-0.99679,0.0,0.55896]
[1780354471990,57.64,71272.56,0.0,-0.99679,0.0,0.55896]
[1780354472537,57.64,71272.56,0.0,-0.99679,0.0,0.55896]
[1780354472720,57.64,71272.56,0.0,-0.99679,0.0,0.55896]
[1780354478786,57.64,71272.07,0.0,-0.9968,0.0,0.55803]
[1780354480963,57.64,71273.87,0.0,-0.99679,0.0,0.55887]
[1780354480969,57.64,71273.87,0.0,-0.99679,0.0,0.55887]
[1780354481061,57.64,71273.87,0.0,-0.99679,0.0,0.55887]
[1780354481220,57.64,71273.87,0.0,-0.99679,0.0,0.55887]
[1780354481274,57.64,71275.02,0.0,-0.99679,0.0,0.55941]
[1780354483991,57.64,71274.93,0.0,-0.99679,0.0,0.55937]
[1780354484107,57.64,71274.93,0.0,-0.99679,0.0,0.55937]
[1780354484220,57.64,71274.93,0.0,-0.99679,0.0,0.55937]
[1780354484321,57.64,71274.49,0.0,-0.99679,0.0,0.55916]
[1780354486100,57.64,71271.41,0.0,-0.9968,0.0,0.55773]
[1780354489856,57.64,71272.17,0.0,-0.9968,0.0,0.55808]
[1780354489911,57.64,71272.17,0.0,-0.9968,0.0,0.55808]
[1780354489974,57.64,71272.17,0.0,-0.9968,0.0,0.55808]
[1780354490309,57.64,71273.47,0.0,-0.99679,0.0,0.55869]
[1780354494540,57.64,71272.47,0.0,-0.9968,0.0,0.55822]
[1780354494721,57.64,71272.47,0.0,-0.9968,0.0,0.55822]
[1780354496080,57.64,71273.85,0.0,-0.99679,0.0,0.55886]
[1780354496219,57.64,71273.85,0.0,-0.99679,0.0,0.55886]
[1780354496292,57.64,71276.5,0.0,-0.99679,0.0,0.5601]
[1780354497266,57.64,71276.5,0.0,-0.99679,0.0,0.5601]
[1780354497475,57.64,71276.5,0.0,-0.99679,0.0,0.5601]
[1780354497543,57.64,71279.36,0.0,-0.99678,0.0,0.56144]
[1780354503237,57.64,71290.01,0.0,-0.99675,0.0,0.56646]
[1780354504237,57.64,71295.04,0.0,-0.99673,0.0,0.56884]
[1780354505855,57.64,71295.04,0.0,-0.99673,0.0,0.56884]
[1780354505972,57.64,71296.89,0.0,-0.99673,0.0,0.56972]
[1780354506303,57.64,71296.89,0.0,-0.99673,0.0,0.56972]
[1780354506472,57.64,71296.89,0.0,-0.99673,0.0,0.56972]
[1780354506557,57.64,71296.58,0.0,-0.99673,0.0,0.56957]
[1780354509938,57.64,71297.12,0.0,-0.99673,0.0,0.56983]
[1780354517238,57.64,71296.33,0.0,-0.99673,0.0,0.56945]
[1780354517470,57.64,71296.33,0.0,-0.99673,0.0,0.56945]
[1780354517564,57.64,71296.33,0.0,-0.99673,0.0,0.56945]
[1780354517721,57.64,71296.33,0.0,-0.99673,0.0,0.56945]
[1780354517807,57.64,71296.84,0.0,-0.99673,0.0,0.56969]
[1780354524165,57.64,71296.67,0.0,-0.99673,0.0,0.56961]
[1780354529412,57.64,71295.6,0.0,-0.99673,0.0,0.56911]
[1780354531426,57.64,71297.38,0.0,-0.99673,0.0,0.56924]
[1780354532573,57.64,71297.38,0.0,-0.99673,0.0,0.56924]
[1780354532720,57.64,71297.38,0.0,-0.99673,0.0,0.56924]
[1780354532756,57.64,71297.38,0.0,-0.99673,0.0,0.56924]
[1780354532810,57.64,71298.64,0.0,-0.99672,0.0,0.56984]
[1780354532970,57.64,71298.64,0.0,-0.99672,0.0,0.56984]
[1780354537246,57.64,71298.83,0.0,-0.99672,0.0,0.56993]
[1780354542503,57.64,71298.8,0.0,-0.99672,0.0,0.56992]
[1780354544517,57.64,71293.14,0.0,-0.99674,0.0,0.56723]
[1780354544990,57.64,71293.14,0.0,-0.99674,0.0,0.56723]
[1780354545220,57.64,71293.14,0.0,-0.99674,0.0,0.56723]
[1780354545432,57.64,71293.14,0.0,-0.99674,0.0,0.56723]
[1780354545469,57.64,71293.14,0.0,-0.99674,0.0,0.56723]
[1780354545524,57.64,71292.49,0.0,-0.99674,0.0,0.56692]
[1780354550559,57.64,71293.09,0.0,-0.99674,0.0,0.56721]
[1780354551088,57.64,71293.09,0.0,-0.99674,0.0,0.56721]
[1780354551220,57.64,71293.09,0.0,-0.99674,0.0,0.56721]
[1780354551481,57.64,71293.09,0.0,-0.99674,0.0,0.56721]
[1780354551721,57.64,71293.09,0.0,-0.99674,0.0,0.56721]
[1780354551805,57.64,71289.34,0.0,-0.99675,0.0,0.56544]
[1780354555422,57.64,71288.31,0.0,-0.99676,0.0,0.56495]
[1780354555469,57.64,71288.31,0.0,-0.99676,0.0,0.56495]
[1780354556602,57.64,71284.69,0.0,-0.99677,0.0,0.56325]
[1780354556935,57.64,71284.69,0.0,-0.99677,0.0,0.56325]
[1780354556969,57.64,71284.69,0.0,-0.99677,0.0,0.56325]
[1780354557609,57.64,71284.99,0.0,-0.99677,0.0,0.56339]
[1780354562643,57.64,71284.78,0.0,-0.99677,0.0,0.56329]
[1780354563856,57.64,71284.78,0.0,-0.99677,0.0,0.56329]
[1780354563976,57.64,71285.38,0.0,-0.99676,0.0,0.56357]
[1780354565278,57.64,71285.65,0.0,-0.99676,0.0,0.5637]
[1780354566674,57.64,71289.62,0.0,-0.99675,0.0,0.56557]
[1780354567082,57.64,71289.62,0.0,-0.99675,0.0,0.56557]
[1780354567221,57.64,71289.62,0.0,-0.99675,0.0,0.56557]
[1780354567302,57.64,71289.62,0.0,-0.99675,0.0,0.56557]
[1780354567471,57.64,71289.62,0.0,-0.99675,0.0,0.56557]
[1780354567681,57.64,71296.53,0.0,-0.99673,0.0,0.56884]
[1780354568688,57.64,71297.1,0.0,-0.99673,0.0,0.56911]
[1780354570751,57.64,71297.78,0.0,-0.99673,0.0,0.56943]
[1780354570969,57.64,71297.98,0.0,-0.99673,0.0,0.56953]
[1780354574267,57.64,71296.49,0.0,-0.99673,0.0,0.56882]
[1780354574469,57.64,71296.49,0.0,-0.99673,0.0,0.56882]
[1780354574730,57.64,71296.35,0.0,-0.99673,0.0,0.56875]
[1780354576361,57.64,71297.27,0.0,-0.99673,0.0,0.56919]
[1780354576470,57.64,71297.27,0.0,-0.99673,0.0,0.56919]
[1780354579765,57.64,71305.42,0.0,-0.9967,0.0,0.57307]
[1780354580261,57.64,71305.42,0.0,-0.9967,0.0,0.57307]
[1780354580472,57.64,71305.42,0.0,-0.9967,0.0,0.57307]
[1780354580772,57.64,71309.67,0.0,-0.99669,0.0,0.5751]
[1780354581303,57.64,71309.67,0.0,-0.99669,0.0,0.5751]
[1780354581469,57.64,71309.67,0.0,-0.99669,0.0,0.5751]
[1780354581779,57.64,71311.6,0.0,-0.99669,0.0,0.57603]
[1780354583793,57.64,71319.94,0.0,-0.99666,0.0,0.58004]
[1780354584800,57.64,71320.22,0.0,-0.99666,0.0,0.58017]
[1780354586679,57.64,71319.46,0.0,-0.99666,0.0,0.5798]
[1780354586724,57.64,71319.46,0.0,-0.99666,0.0,0.5798]
[1780354586827,57.64,71319.46,0.0,-0.99666,0.0,0.5798]
[1780354587821,57.64,71315.59,0.0,-0.99667,0.0,0.57794]
[1780354588828,57.64,71319.16,0.0,-0.99666,0.0,0.57966]
[1780354590745,57.64,71319.42,0.0,-0.99666,0.0,0.57979]
[1780354590972,57.64,71319.53,0.0,-0.99666,0.0,0.57984]
[1780354592856,57.64,71322.03,0.0,-0.99666,0.0,0.58033]
[1780354593831,57.64,71322.03,0.0,-0.99666,0.0,0.58033]
[1780354595323,57.64,71321.78,0.0,-0.99666,0.0,0.5802]
[1780354595470,57.64,71321.78,0.0,-0.99666,0.0,0.5802]
[1780354597297,57.64,71322.31,0.0,-0.99666,0.0,0.58046]
[1780354597469,57.64,71322.31,0.0,-0.99666,0.0,0.58046]
[1780354597892,57.64,71322.18,0.0,-0.99666,0.0,0.5804]
[1780354602927,57.64,71322.87,0.0,-0.99666,0.0,0.58073]
[1780354604789,57.64,71321.8,0.0,-0.99666,0.0,0.58021]
[1780354604972,57.64,71321.46,0.0,-0.99666,0.0,0.58005]
[1780354605545,57.64,71321.46,0.0,-0.99666,0.0,0.58005]
[1780354605719,57.64,71321.46,0.0,-0.99666,0.0,0.58005]
[1780354605948,57.64,71321.01,0.0,-0.99666,0.0,0.57983]
[1780354610983,57.64,71321.52,0.0,-0.99666,0.0,0.58008]
[1780354612446,57.64,71321.52,0.0,-0.99666,0.0,0.58008]
[1780354612471,57.64,71321.52,0.0,-0.99666,0.0,0.58008]
[1780354615661,57.64,71320.96,0.0,-0.99666,0.0,0.57981]
[1780354615719,57.64,71320.96,0.0,-0.99666,0.0,0.57981]
[1780354616018,57.64,71324.0,0.0,-0.99665,0.0,0.58128]
[1780354617610,57.64,71324.0,0.0,-0.99665,0.0,0.58128]
[1780354617720,57.64,71324.0,0.0,-0.99665,0.0,0.58128]
[1780354617810,57.64,71324.1,0.0,-0.99665,0.0,0.58132]
[1780354618032,57.64,71325.69,0.0,-0.99665,0.0,0.58209]
[1780354621856,57.64,71324.81,0.0,-0.99665,0.0,0.58167]
[1780354621970,57.64,71324.81,0.0,-0.99665,0.0,0.58167]
[1780354627106,57.64,71324.9,0.0,-0.99665,0.0,0.58171]
[1780354631067,57.64,71324.67,0.0,-0.99665,0.0,0.5816]
[1780354631218,57.64,71324.67,0.0,-0.99665,0.0,0.5816]
[1780354631446,57.64,71324.67,0.0,-0.99665,0.0,0.5816]
[1780354631470,57.64,71324.67,0.0,-0.99665,0.0,0.5816]
[1780354631500,57.64,71324.67,0.0,-0.99665,0.0,0.5816]
[1780354633148,57.64,71329.17,0.0,-0.99664,0.0,0.58378]
[1780354634156,57.64,71336.46,0.0,-0.99661,0.0,0.58732]
[1780354635407,57.64,71336.46,0.0,-0.99661,0.0,0.58732]
[1780354635469,57.64,71336.46,0.0,-0.99661,0.0,0.58732]
[1780354635966,57.64,71336.46,0.0,-0.99661,0.0,0.58732]
[1780354635558,57.64,71336.23,0.0,-0.99661,0.0,0.58721]
[1780354636220,57.64,71336.23,0.0,-0.99661,0.0,0.58721]
[1780354642211,57.64,71335.46,0.0,-0.99662,0.0,0.58684]
[1780354644225,57.64,71336.91,0.0,-0.99661,0.0,0.58754]
[1780354645020,57.64,71336.91,0.0,-0.99661,0.0,0.58754]
[1780354645220,57.64,71336.91,0.0,-0.99661,0.0,0.58754]
[1780354645322,57.64,71336.91,0.0,-0.99661,0.0,0.58754]
[1780354646308,57.64,71336.91,0.0,-0.99661,0.0,0.58754]
[1780354646471,57.64,71336.91,0.0,-0.99661,0.0,0.58754]
[1780354648253,57.64,71347.09,0.0,-0.99658,0.0,0.59253]
[1780354649070,57.64,71347.09,0.0,-0.99658,0.0,0.59253]
[1780354649222,57.64,71347.09,0.0,-0.99658,0.0,0.59253]
[1780354649634,57.64,71347.09,0.0,-0.99658,0.0,0.59253]
[1780354649719,57.64,71347.09,0.0,-0.99658,0.0,0.59253]
[1780354649735,57.64,71350.6,0.0,-0.99657,0.0,0.59425]
[1780354653950,57.64,71349.34,0.0,-0.99658,0.0,0.5929]
[1780354653288,57.64,71343.97,0.0,-0.99659,0.0,0.59027]
[1780354654296,57.64,71339.04,0.0,-0.99661,0.0,0.58786]
[1780354655282,57.64,71339.04,0.0,-0.99661,0.0,0.58786]
[1780354655470,57.64,71339.04,0.0,-0.99661,0.0,0.58786]
[1780354655671,57.64,71336.89,0.0,-0.99662,0.0,0.58681]
[1780354656470,57.64,71336.89,0.0,-0.99662,0.0,0.58681]
[1780354656572,57.64,71336.16,0.0,-0.99662,0.0,0.58645]
[1780354657321,57.64,71330.77,0.0,-0.99664,0.0,0.58383]
[1780354658970,57.64,71330.77,0.0,-0.99664,0.0,0.58383]
[1780354658324,57.64,71324.61,0.0,-0.99665,0.0,0.58085]
[1780354659219,57.64,71324.61,0.0,-0.99665,0.0,0.58085]
[1780354659331,57.64,71322.43,0.0,-0.99666,0.0,0.5798]
[1780354661344,57.64,71330.85,0.0,-0.99664,0.0,0.58387]
[1780354662579,57.64,71330.85,0.0,-0.99664,0.0,0.58387]
[1780354662719,57.64,71330.85,0.0,-0.99664,0.0,0.58387]
[1780354662780,57.64,71331.38,0.0,-0.99663,0.0,0.58413]
[1780354663359,57.64,71327.64,0.0,-0.99665,0.0,0.58232]
[1780354664365,57.64,71326.35,0.0,-0.99665,0.0,0.58169]
[1780354667388,57.64,71325.02,0.0,-0.99665,0.0,0.58105]
[1780354668567,57.64,71325.02,0.0,-0.99665,0.0,0.58105]
[1780354668721,57.64,71325.02,0.0,-0.99665,0.0,0.58105]
[1780354670409,57.64,71323.99,0.0,-0.99666,0.0,0.58055]
[1780354671677,57.64,71322.96,0.0,-0.99666,0.0,0.58006]
[1780354672724,57.64,71322.96,0.0,-0.99666,0.0,0.58006]
[1780354672973,57.64,71322.96,0.0,-0.99666,0.0,0.58006]
[1780354674469,57.64,71323.18,0.0,-0.99666,0.0,0.58016]
[1780354674571,57.64,71323.02,0.0,-0.99666,0.0,0.58008]
[1780354679592,57.64,71322.99,0.0,-0.99666,0.0,0.58007]
[1780354681545,57.64,71322.62,0.0,-0.99666,0.0,0.57989]
[1780354681720,57.64,71322.62,0.0,-0.99666,0.0,0.57989]
[1780354686764,57.64,71324.71,0.0,-0.99665,0.0,0.5809]
[1780354686971,57.64,71324.71,0.0,-0.99665,0.0,0.5809]
[1780354687368,57.64,71325.4,0.0,-0.99665,0.0,0.58123]
[1780354687469,57.64,71325.4,0.0,-0.99665,0.0,0.58123]
[1780354687827,57.64,71325.4,0.0,-0.99665,0.0,0.58123]
[1780354687928,57.64,71325.49,0.0,-0.99665,0.0,0.58128]
[1780354692591,57.64,71325.51,0.0,-0.99665,0.0,0.58129]
[1780354692719,57.64,71325.51,0.0,-0.99665,0.0,0.58129]
[1780354700011,57.64,71325.86,0.0,-0.99665,0.0,0.58146]
[1780354700221,57.64,71326.32,0.0,-0.99665,0.0,0.58168]
[1780354700695,57.64,71326.32,0.0,-0.99665,0.0,0.58168]
[1780354700719,57.64,71326.32,0.0,-0.99665,0.0,0.58168]
[1780354700796,57.64,71326.32,0.0,-0.99665,0.0,0.58168]
[1780354701626,57.64,71331.81,0.0,-0.99663,0.0,0.58434]
[1780354702639,57.64,71335.21,0.0,-0.99662,0.0,0.58599]
[1780354703438,57.64,71335.21,0.0,-0.99662,0.0,0.58599]
[1780354703470,57.64,71335.21,0.0,-0.99662,0.0,0.58599]
[1780354703641,57.64,71344.36,0.0,-0.99659,0.0,0.59046]
[1780354705655,57.64,71348.64,0.0,-0.99658,0.0,0.59256]
[1780354707669,57.64,71358.2,0.0,-0.99655,0.0,0.59727]
[1780354709973,57.64,71360.28,0.0,-0.99654,0.0,0.5983]
[1780354709994,57.64,71360.43,0.0,-0.99654,0.0,0.59837]
[1780354710220,57.64,71360.43,0.0,-0.99654,0.0,0.59837]
[1780354711386,57.64,71360.63,0.0,-0.99654,0.0,0.59847]
[1780354711471,57.64,71360.63,0.0,-0.99654,0.0,0.59847]
[1780354711696,57.64,71361.2,0.0,-0.99655,0.0,0.59802]
[1780354712707,57.64,71363.79,0.0,-0.99654,0.0,0.5993]
[1780354713713,57.64,71369.56,0.0,-0.99652,0.0,0.60217]
[1780354715914,57.64,71367.65,0.0,-0.99653,0.0,0.60122]
[1780354716800,57.64,71367.65,0.0,-0.99653,0.0,0.60122]
[1780354716970,57.64,71367.65,0.0,-0.99653,0.0,0.60122]
[1780354722776,57.64,71366.19,0.0,-0.99653,0.0,0.60049]
[1780354724790,57.64,71359.39,0.0,-0.99655,0.0,0.59712]
[1780354725121,57.64,71359.39,0.0,-0.99655,0.0,0.59712]
[1780354725219,57.64,71359.39,0.0,-0.99655,0.0,0.59712]
[1780354725797,57.64,71359.15,0.0,-0.99655,0.0,0.597]
[1780354729211,57.64,71357.24,0.0,-0.99656,0.0,0.59606]
[1780354729219,57.64,71357.24,0.0,-0.99656,0.0,0.59606]
[1780354729708,57.64,71357.24,0.0,-0.99656,0.0,0.59606]
[1780354729718,57.64,71357.24,0.0,-0.99656,0.0,0.59606]
[1780354729825,57.64,71356.35,0.0,-0.99656,0.0,0.59562]
[1780354734859,57.64,71354.84,0.0,-0.99657,0.0,0.59488]
[1780354739775,57.64,71354.55,0.0,-0.99657,0.0,0.59473]
[1780354739970,57.64,71354.55,0.0,-0.99657,0.0,0.59473]
[1780354741909,57.64,71348.89,0.0,-0.99658,0.0,0.59195]
[1780354744051,57.64,71348.65,0.0,-0.99658,0.0,0.59183]
[1780354744219,57.64,71348.73,0.0,-0.99658,0.0,0.59187]
[1780354744581,57.64,71348.73,0.0,-0.99658,0.0,0.59187]
[1780354744718,57.64,71348.73,0.0,-0.99658,0.0,0.59187]
[1780354744930,57.64,71348.45,0.0,-0.99659,0.0,0.59173]
[1780354749965,57.64,71347.68,0.0,-0.99659,0.0,0.59136]
[1780354752459,57.64,71347.68,0.0,-0.99659,0.0,0.59136]
[1780354752469,57.64,71347.68,0.0,-0.99659,0.0,0.59136]
[1780354754208,57.64,71347.73,0.0,-0.99659,0.0,0.59138]
[1780354754219,57.64,71347.73,0.0,-0.99659,0.0,0.59138]
[1780354755001,57.64,71347.87,0.0,-0.99659,0.0,0.59145]
[1780354759209,57.64,71347.56,0.0,-0.99659,0.0,0.5913]
[1780354759220,57.64,71347.56,0.0,-0.99659,0.0,0.5913]
[1780354760781,57.64,71348.38,0.0,-0.99659,0.0,0.5917]
[1780354760970,57.64,71348.38,0.0,-0.99659,0.0,0.5917]
[1780354761044,57.64,71348.36,0.0,-0.99659,0.0,0.59169]
[1780354768093,57.64,71344.47,0.0,-0.9966,0.0,0.58978]
[1780354769100,57.64,71338.73,0.0,-0.99662,0.0,0.58698]
[1780354769537,57.64,71338.73,0.0,-0.99662,0.0,0.58698]
[1780354769719,57.64,71338.73,0.0,-0.99662,0.0,0.58698]
[1780354769741,57.64,71338.73,0.0,-0.99662,0.0,0.58698]
[1780354769972,57.64,71338.73,0.0,-0.99662,0.0,0.58698]
[1780354770107,57.64,71339.72,0.0,-0.99661,0.0,0.58746]
[1780354774138,57.64,71333.18,0.0,-0.99664,0.0,0.58356]
[1780354775145,57.64,71329.61,0.0,-0.99665,0.0,0.58183]
[1780354776152,57.64,71325.12,0.0,-0.99666,0.0,0.57966]
[1780354776470,57.64,71325.12,0.0,-0.99666,0.0,0.57966]
[1780354778166,57.64,71319.78,0.0,-0.99668,0.0,0.57709]
[1780354780930,57.64,71317.67,0.0,-0.99668,0.0,0.57608]
[1780354780971,57.64,71317.67,0.0,-0.99668,0.0,0.57608]
[1780354781073,57.64,71315.25,0.0,-0.99669,0.0,0.57492]
[1780354784395,57.64,71314.66,0.0,-0.99669,0.0,0.57463]
[1780354784469,57.64,71314.66,0.0,-0.99669,0.0,0.57463]
[1780354788236,57.64,71320.26,0.0,-0.99668,0.0,0.57732]
[1780354790196,57.64,71321.2,0.0,-0.99667,0.0,0.57777]
[1780354790219,57.64,71321.2,0.0,-0.99667,0.0,0.57777]
[1780354790470,57.64,71321.2,0.0,-0.99667,0.0,0.57777]
[1780354790572,57.64,71321.84,0.0,-0.99667,0.0,0.57808]
[1780354793271,57.64,71319.28,0.0,-0.99668,0.0,0.57685]
[1780354794219,57.64,71319.28,0.0,-0.99668,0.0,0.57685]
[1780354794278,57.64,71318.34,0.0,-0.99668,0.0,0.5764]
[1780354799224,57.64,71318.47,0.0,-0.99668,0.0,0.57646]
[1780354799469,57.64,71318.47,0.0,-0.99668,0.0,0.57646]
[1780354804723,57.64,71318.03,0.0,-0.99668,0.0,0.57625]
[1780354804807,57.64,71322.87,0.0,-0.99667,0.0,0.57857]
[1780354805849,57.64,71322.87,0.0,-0.99667,0.0,0.57857]
[1780354805970,57.64,71322.87,0.0,-0.99667,0.0,0.57857]
[1780354806071,57.64,71325.85,0.0,-0.99666,0.0,0.58001]
[1780354806474,57.64,71325.85,0.0,-0.99666,0.0,0.58001]
[1780354811398,57.64,71321.33,0.0,-0.99667,0.0,0.57783]
[1780354812643,57.64,71321.33,0.0,-0.99667,0.0,0.57783]
[1780354812720,57.64,71321.33,0.0,-0.99667,0.0,0.57783]
[1780354812821,57.64,71322.94,0.0,-0.99667,0.0,0.57861]
[1780354814419,57.64,71326.23,0.0,-0.99666,0.0,0.58019]
[1780354815293,57.64,71326.23,0.0,-0.99666,0.0,0.58019]
[1780354815472,57.64,71326.23,0.0,-0.99666,0.0,0.58019]
[1780354820831,57.64,71325.3,0.0,-0.99666,0.0,0.57975]
[1780354820970,57.64,71325.3,0.0,-0.99666,0.0,0.57975]
[1780354821038,57.64,71325.47,0.0,-0.99666,0.0,0.57983]
[1780354822478,57.64,71320.59,0.0,-0.99667,0.0,0.57748]
[1780354826468,57.64,71319.34,0.0,-0.99668,0.0,0.57688]
[1780354828297,57.64,71320.64,0.0,-0.99667,0.0,0.5775]
[1780354828474,57.64,71320.64,0.0,-0.99667,0.0,0.5775]
[1780354828520,57.64,71320.93,0.0,-0.99667,0.0,0.57764]
[1780354829911,57.64,71320.93,0.0,-0.99667,0.0,0.57764]
[1780354829973,57.64,71320.93,0.0,-0.99667,0.0,0.57764]
[1780354834976,57.64,71322.23,0.0,-0.99667,0.0,0.57755]
[1780354835180,57.64,71322.23,0.0,-0.99667,0.0,0.57755]
[1780354835184,57.64,71321.89,0.0,-0.99667,0.0,0.57739]
[1780354835221,57.64,71321.89,0.0,-0.99667,0.0,0.57739]
[1780354839599,57.64,71319.3,0.0,-0.99668,0.0,0.57614]
[1780354840457,57.64,71319.3,0.0,-0.99668,0.0,0.57614]
[1780354840470,57.64,71319.3,0.0,-0.99668,0.0,0.57614]
[1780354840506,57.64,71319.3,0.0,-0.99668,0.0,0.57614]
[1780354840719,57.64,71319.3,0.0,-0.99668,0.0,0.57614]
[1780354840820,57.64,71319.23,0.0,-0.99668,0.0,0.57611]
[1780354842621,57.64,71309.24,0.0,-0.99671,0.0,0.57133]
[1780354843479,57.64,71309.24,0.0,-0.99671,0.0,0.57133]
[1780354843544,57.64,71309.24,0.0,-0.99671,0.0,0.57133]
[1780354843719,57.64,71309.24,0.0,-0.99671,0.0,0.57133]
[1780354843765,57.64,71307.98,0.0,-0.99672,0.0,0.57073]
[1780354849670,57.64,71305.42,0.0,-0.99672,0.0,0.56952]
[1780354850677,57.64,71302.51,0.0,-0.99673,0.0,0.56813]
[1780354851684,57.64,71298.17,0.0,-0.99675,0.0,0.56608]
[1780354852691,57.64,71292.69,0.0,-0.99676,0.0,0.56349]
[1780354854151,57.64,71292.69,0.0,-0.99676,0.0,0.56349]
[1780354854219,57.64,71292.69,0.0,-0.99676,0.0,0.56349]
[1780354854318,57.64,71292.87,0.0,-0.99676,0.0,0.56358]
[1780354854470,57.64,71292.87,0.0,-0.99676,0.0,0.56358]
[1780354854706,57.64,71292.8,0.0,-0.99676,0.0,0.56355]
[1780354855714,57.64,71288.85,0.0,-0.99677,0.0,0.56169]
[1780354858735,57.64,71291.21,0.0,-0.99677,0.0,0.5628]
[1780354859356,57.64,71291.21,0.0,-0.99677,0.0,0.5628]
[1780354859469,57.64,71291.21,0.0,-0.99677,0.0,0.5628]
[1780354859741,57.64,71301.11,0.0,-0.99674,0.0,0.56747]
[1780354860749,57.64,71309.43,0.0,-0.99671,0.0,0.57142]
[1780354861758,57.64,71315.8,0.0,-0.99669,0.0,0.57446]
[1780354862936,57.64,71315.8,0.0,-0.99669,0.0,0.57446]
[1780354862972,57.64,71315.8,0.0,-0.99669,0.0,0.57446]
[1780354863021,57.64,71315.47,0.0,-0.99669,0.0,0.57431]
[1780354863771,57.64,71319.36,0.0,-0.99668,0.0,0.57617]
[1780354864778,57.64,71323.97,0.0,-0.99667,0.0,0.57839]
[1780354865517,57.64,71323.97,0.0,-0.99667,0.0,0.57839]
[1780354865558,57.64,71323.97,0.0,-0.99667,0.0,0.57839]
[1780354865721,57.64,71323.97,0.0,-0.99667,0.0,0.57839]
[1780354865785,57.64,71323.94,0.0,-0.99667,0.0,0.57837]
[1780354870820,57.64,71325.68,0.0,-0.99666,0.0,0.57921]
[1780354871408,57.64,71325.68,0.0,-0.99666,0.0,0.57921]
[1780354873841,57.64,71336.26,0.0,-0.99663,0.0,0.58433]
[1780354875855,57.64,71337.13,0.0,-0.99663,0.0,0.58475]
[1780354877209,57.64,71337.13,0.0,-0.99663,0.0,0.58475]
[1780354877219,57.64,71337.13,0.0,-0.99663,0.0,0.58475]
[1780354877309,57.64,71336.07,0.0,-0.99663,0.0,0.58424]
[1780354877471,57.64,71336.07,0.0,-0.99663,0.0,0.58424]
[1780354877874,57.64,71335.96,0.0,-0.99663,0.0,0.58418]
[1780354879888,57.64,71329.42,0.0,-0.99665,0.0,0.58102]
[1780354880895,57.64,71315.65,0.0,-0.99669,0.0,0.57439]
[1780354883919,57.64,71321.04,0.0,-0.99668,0.0,0.57698]
[1780354887948,57.64,71320.43,0.0,-0.99668,0.0,0.57668]
[1780354889139,57.64,71320.43,0.0,-0.99668,0.0,0.57668]
[1780354889224,57.64,71320.43,0.0,-0.99668,0.0,0.57668]
[1780354889173,57.64,71320.59,0.0,-0.99668,0.0,0.57676]
[1780354889962,57.64,71326.64,0.0,-0.99666,0.0,0.57967]
[1780354891064,57.64,71326.64,0.0,-0.99666,0.0,0.57967]
[1780354891223,57.64,71326.64,0.0,-0.99666,0.0,0.57967]
[1780354891166,57.64,71327.25,0.0,-0.99666,0.0,0.57925]
[1780354896038,57.64,71323.94,0.0,-0.99667,0.0,0.57765]
[1780354897094,57.64,71323.94,0.0,-0.99667,0.0,0.57765]
[1780354897220,57.64,71323.94,0.0,-0.99667,0.0,0.57765]
[1780354897254,57.64,71323.94,0.0,-0.99667,0.0,0.57765]
[1780354897134,57.64,71320.82,0.0,-0.99668,0.0,0.57616]
[1780354897469,57.64,71320.82,0.0,-0.99668,0.0,0.57616]
[1780354899049,57.64,71317.16,0.0,-0.99669,0.0,0.5744]
[1780354899975,57.64,71317.16,0.0,-0.99669,0.0,0.5744]
[1780354900031,57.64,71317.16,0.0,-0.99669,0.0,0.5744]
[1780354900052,57.64,71313.41,0.0,-0.9967,0.0,0.57261]
[1780354901059,57.64,71308.24,0.0,-0.99672,0.0,0.57015]
[1780354902070,57.64,71303.79,0.0,-0.99673,0.0,0.56803]
[1780354903113,57.64,71303.79,0.0,-0.99673,0.0,0.56803]
[1780354903293,57.64,71304.6,0.0,-0.99673,0.0,0.56842]
[1780354909119,57.64,71304.62,0.0,-0.99673,0.0,0.56843]
[1780354913147,57.64,71301.89,0.0,-0.99674,0.0,0.56713]
[1780354914084,57.64,71301.89,0.0,-0.99674,0.0,0.56713]
[1780354914220,57.64,71301.89,0.0,-0.99674,0.0,0.56713]
[1780354914287,57.64,71301.89,0.0,-0.99674,0.0,0.56713]
[1780354914232,57.64,71298.42,0.0,-0.99675,0.0,0.56549]
[1780354914469,57.64,71298.42,0.0,-0.99675,0.0,0.56549]
[1780354919286,57.64,71298.04,0.0,-0.99675,0.0,0.56531]
[1780354919293,57.64,71296.43,0.0,-0.99675,0.0,0.56455]
[1780354919413,57.64,71296.43,0.0,-0.99675,0.0,0.56455]
[1780354919470,57.64,71296.43,0.0,-0.99675,0.0,0.56455]
[1780354921204,57.64,71292.71,0.0,-0.99677,0.0,0.5628]
[1780354922732,57.64,71291.76,0.0,-0.99677,0.0,0.56235]
[1780354922785,57.64,71291.76,0.0,-0.99677,0.0,0.56235]
[1780354922970,57.64,71291.76,0.0,-0.99677,0.0,0.56235]
[1780354923218,57.64,71293.8,0.0,-0.99676,0.0,0.56331]
[1780354928253,57.64,71297.09,0.0,-0.99675,0.0,0.56486]
[1780354929055,57.64,71297.09,0.0,-0.99675,0.0,0.56486]
[1780354929215,57.64,71297.09,0.0,-0.99675,0.0,0.56486]
[1780354929221,57.64,71297.09,0.0,-0.99675,0.0,0.56486]
[1780354929260,57.64,71300.26,0.0,-0.99674,0.0,0.56636]
[1780354930267,57.64,71297.26,0.0,-0.99675,0.0,0.56494]
[1780354931799,57.64,71295.22,0.0,-0.99676,0.0,0.56398]
[1780354932172,57.64,71295.22,0.0,-0.99676,0.0,0.56398]
[1780354932220,57.64,71295.22,0.0,-0.99676,0.0,0.56398]
[1780354932224,57.64,71295.22,0.0,-0.99676,0.0,0.56398]
[1780354932281,57.64,71293.79,0.0,-0.99676,0.0,0.56331]
[1780354932475,57.64,71293.79,0.0,-0.99676,0.0,0.56331]
[1780354935301,57.64,71289.03,0.0,-0.99678,0.0,0.56107]
[1780354935618,57.64,71289.03,0.0,-0.99678,0.0,0.56107]
[1780354935719,57.64,71289.03,0.0,-0.99678,0.0,0.56107]
[1780354939384,57.64,71287.81,0.0,-0.99678,0.0,0.5605]
[1780354939469,57.64,71287.81,0.0,-0.99678,0.0,0.5605]
[1780354939570,57.64,71287.99,0.0,-0.99678,0.0,0.56058]
[1780354941516,57.64,71287.51,0.0,-0.99678,0.0,0.56036]
[1780354941719,57.64,71287.51,0.0,-0.99678,0.0,0.56036]
[1780354943220,57.64,71286.26,0.0,-0.99678,0.0,0.55977]
[1780354943321,57.64,71286.61,0.0,-0.99678,0.0,0.55994]
[1780354948393,57.64,71285.87,0.0,-0.99679,0.0,0.55959]
[1780354952184,57.64,71285.14,0.0,-0.99679,0.0,0.55925]
[1780354952219,57.64,71285.14,0.0,-0.99679,0.0,0.55925]
[1780354952421,57.64,71277.05,0.0,-0.99682,0.0,0.55478]
[1780354953428,57.64,71273.06,0.0,-0.99683,0.0,0.55293]
[1780354954693,57.64,71273.06,0.0,-0.99683,0.0,0.55293]
[1780354954719,57.64,71273.06,0.0,-0.99683,0.0,0.55293]
[1780354954786,57.64,71272.55,0.0,-0.99683,0.0,0.55269]
[1780354960489,57.64,71271.25,0.0,-0.99683,0.0,0.55209]
[1780354961495,57.64,71267.57,0.0,-0.99684,0.0,0.55039]
[1780354964411,57.64,71267.19,0.0,-0.99684,0.0,0.55021]
[1780354964469,57.64,71267.19,0.0,-0.99684,0.0,0.55021]
[1780354964577,57.64,71267.19,0.0,-0.99684,0.0,0.55021]
[1780354964719,57.64,71267.19,0.0,-0.99684,0.0,0.55021]
[1780354964821,57.64,71270.7,0.0,-0.99683,0.0,0.55184]
[1780354966328,57.64,71275.95,0.0,-0.99682,0.0,0.55427]
[1780354967537,57.64,71273.62,0.0,-0.99683,0.0,0.55319]
[1780354968843,57.64,71273.62,0.0,-0.99683,0.0,0.55319]
[1780354968892,57.64,71273.62,0.0,-0.99683,0.0,0.55319]
[1780354968974,57.64,71273.62,0.0,-0.99683,0.0,0.55319]
[1780354969037,57.64,71272.1,0.0,-0.99683,0.0,0.55248]
[1780354973101,57.64,71270.34,0.0,-0.99684,0.0,0.55167]
[1780354973216,57.64,71270.34,0.0,-0.99684,0.0,0.55167]
[1780354973220,57.64,71270.34,0.0,-0.99684,0.0,0.55167]
[1780354973317,57.64,71270.71,0.0,-0.99683,0.0,0.55184]
[1780354977848,57.64,71269.96,0.0,-0.99684,0.0,0.55149]
[1780354977937,57.64,71269.96,0.0,-0.99684,0.0,0.55149]
[1780354977970,57.64,71269.96,0.0,-0.99684,0.0,0.55149]
[1780354978072,57.64,71268.89,0.0,-0.99684,0.0,0.551]
[1780354982028,57.64,71268.25,0.0,-0.99684,0.0,0.5507]
[1780354982124,57.64,71268.25,0.0,-0.99684,0.0,0.5507]
[1780354982219,57.64,71268.25,0.0,-0.99684,0.0,0.5507]
[1780354982226,57.64,71265.61,0.0,-0.99685,0.0,0.54949]
[1780354987938,57.64,71265.45,0.0,-0.99685,0.0,0.54941]
[1780354990084,57.64,71265.57,0.0,-0.99685,0.0,0.54947]
[1780354990185,57.64,71265.57,0.0,-0.99685,0.0,0.54947]
[1780354990219,57.64,71265.57,0.0,-0.99685,0.0,0.54947]
[1780354990286,57.64,71265.41,0.0,-0.99685,0.0,0.54939]
[1780354991706,57.64,71267.69,0.0,-0.99684,0.0,0.55045]
[1780354992713,57.64,71270.49,0.0,-0.99683,0.0,0.55174]
[1780354995430,57.64,71270.63,0.0,-0.99683,0.0,0.5518]
[1780354995469,57.64,71270.63,0.0,-0.99683,0.0,0.5518]
[1780354995737,57.64,71270.63,0.0,-0.99683,0.0,0.5518]
[1780354995970,57.64,71270.63,0.0,-0.99683,0.0,0.5518]
[1780354996071,57.64,71276.55,0.0,-0.99682,0.0,0.55455]
[1780355000663,57.64,71277.86,0.0,-0.99681,0.0,0.55516]
[1780355000757,57.64,71277.86,0.0,-0.99681,0.0,0.55516]
[1780355000855,57.64,71277.86,0.0,-0.99681,0.0,0.55516]
[1780355000970,57.64,71277.86,0.0,-0.99681,0.0,0.55516]
[1780355001012,57.64,71277.45,0.0,-0.99681,0.0,0.55497]
[1780355002783,57.64,71288.74,0.0,-0.99678,0.0,0.56023]
[1780355004253,57.64,71288.74,0.0,-0.99678,0.0,0.56023]
[1780355004321,57.64,71288.05,0.0,-0.99678,0.0,0.55991]
[1780355004470,57.64,71288.05,0.0,-0.99678,0.0,0.55991]
[1780355004786,57.64,71288.05,0.0,-0.99678,0.0,0.55991]
[1780355004971,57.64,71288.05,0.0,-0.99678,0.0,0.55991]
[1780355005053,57.64,71284.12,0.0,-0.9968,0.0,0.55807]
[1780355006811,57.64,71282.1,0.0,-0.9968,0.0,0.55713]
[1780355008270,57.64,71282.1,0.0,-0.9968,0.0,0.55713]
[1780355008371,57.64,71289.86,0.0,-0.99678,0.0,0.56076]
[1780355008437,57.64,71289.86,0.0,-0.99678,0.0,0.56076]
[1780355008471,57.64,71289.86,0.0,-0.99678,0.0,0.56076]
[1780355009178,57.64,71290.71,0.0,-0.99678,0.0,0.56116]
[1780355011235,57.64,71292.31,0.0,-0.99677,0.0,0.56191]
[1780355011468,57.64,71293.43,0.0,-0.99677,0.0,0.56173]
[1780355011846,57.64,71297.66,0.0,-0.99676,0.0,0.56372]
[1780355013419,57.64,71297.59,0.0,-0.99676,0.0,0.56369]
[1780355013468,57.64,71297.59,0.0,-0.99676,0.0,0.56369]
[1780355013859,57.64,71297.37,0.0,-0.99676,0.0,0.56359]
[1780355018895,57.64,71295.85,0.0,-0.99676,0.0,0.56287]
[1780355023785,57.64,71297.19,0.0,-0.99676,0.0,0.5635]
[1780355023971,57.64,71297.19,0.0,-0.99676,0.0,0.5635]
[1780355028153,57.64,71297.18,0.0,-0.99676,0.0,0.5635]
[1780355028220,57.64,71297.18,0.0,-0.99676,0.0,0.5635]
[1780355028644,57.64,71296.3,0.0,-0.99676,0.0,0.56308]
[1780355028719,57.64,71296.3,0.0,-0.99676,0.0,0.56308]
[1780355028978,57.64,71296.87,0.0,-0.99676,0.0,0.56335]
[1780355034012,57.64,71297.49,0.0,-0.99676,0.0,0.56364]
[1780355034784,57.64,71297.49,0.0,-0.99676,0.0,0.56364]
[1780355034971,57.64,71297.49,0.0,-0.99676,0.0,0.56364]
[1780355041063,57.64,71295.61,0.0,-0.99677,0.0,0.56276]
[1780355046097,57.64,71295.39,0.0,-0.99677,0.0,0.56265]
[1780355049222,57.64,71295.9,0.0,-0.99676,0.0,0.56289]
[1780355049321,57.64,71294.85,0.0,-0.99677,0.0,0.5624]
[1780355049444,57.64,71294.85,0.0,-0.99677,0.0,0.5624]
[1780355049470,57.64,71294.85,0.0,-0.99677,0.0,0.5624]
[1780355050128,57.64,71295.08,0.0,-0.99677,0.0,0.56251]
[1780355054648,57.64,71293.47,0.0,-0.99677,0.0,0.56175]
[1780355054718,57.64,71293.47,0.0,-0.99677,0.0,0.56175]
[1780355054816,57.64,71293.47,0.0,-0.99677,0.0,0.56175]
[1780355054970,57.64,71293.47,0.0,-0.99677,0.0,0.56175]
[1780355055164,57.64,71292.74,0.0,-0.99677,0.0,0.56141]
[1780355060204,57.64,71292.4,0.0,-0.99677,0.0,0.56125]
[1780355062215,57.64,71292.99,0.0,-0.99677,0.0,0.56153]
[1780355062220,57.64,71292.99,0.0,-0.99677,0.0,0.56153]
[1780355062293,57.64,71294.78,0.0,-0.99677,0.0,0.56237]
[1780355063225,57.64,71297.05,0.0,-0.99676,0.0,0.56344]
[1780355065372,57.64,71297.11,0.0,-0.99676,0.0,0.56346]
[1780355065238,57.64,71299.26,0.0,-0.99675,0.0,0.56448]
[1780355065469,57.64,71299.26,0.0,-0.99675,0.0,0.56448]
[1780355066246,57.64,71300.92,0.0,-0.99675,0.0,0.56526]
[1780355067496,57.64,71300.43,0.0,-0.99675,0.0,0.56503]
[1780355067720,57.64,71300.43,0.0,-0.99675,0.0,0.56503]
[1780355068260,57.64,71299.43,0.0,-0.99675,0.0,0.56456]
[1780355070844,57.64,71298.4,0.0,-0.99676,0.0,0.56407]
[1780355070974,57.64,71298.4,0.0,-0.99676,0.0,0.56407]
[1780355075868,57.64,71299.02,0.0,-0.99676,0.0,0.56366]
[1780355075915,57.64,71299.02,0.0,-0.99676,0.0,0.56366]
[1780355075972,57.64,71299.02,0.0,-0.99676,0.0,0.56366]
[1780355076316,57.64,71299.3,0.0,-0.99676,0.0,0.56379]
[1780355081872,57.64,71299.27,0.0,-0.99676,0.0,0.56378]
[1780355085770,57.64,71298.65,0.0,-0.99676,0.0,0.56349]
[1780355085970,57.64,71298.65,0.0,-0.99676,0.0,0.56349]
[1780355085992,57.64,71298.65,0.0,-0.99676,0.0,0.56349]
[1780355086219,57.64,71298.65,0.0,-0.99676,0.0,0.56349]
[1780355086387,57.64,71298.36,0.0,-0.99676,0.0,0.56335]
[1780355091422,57.64,71298.9,0.0,-0.99676,0.0,0.5636]
[1780355092506,57.64,71299.3,0.0,-0.99676,0.0,0.56379]
[1780355092685,57.64,71299.3,0.0,-0.99676,0.0,0.56379]
[1780355092719,57.64,71299.3,0.0,-0.99676,0.0,0.56379]
[1780355093436,57.64,71299.21,0.0,-0.99676,0.0,0.56375]
[1780355098471,57.64,71298.6,0.0,-0.99676,0.0,0.56346]
[1780355100485,57.64,71294.02,0.0,-0.99677,0.0,0.56131]
[1780355100541,57.64,71294.02,0.0,-0.99677,0.0,0.56131]
[1780355100719,57.64,71294.02,0.0,-0.99677,0.0,0.56131]
[1780355100891,57.64,71294.02,0.0,-0.99677,0.0,0.56131]
[1780355100971,57.64,71294.02,0.0,-0.99677,0.0,0.56131]
[1780355101492,57.64,71293.69,0.0,-0.99677,0.0,0.56115]
[1780355106527,57.64,71293.31,0.0,-0.99678,0.0,0.56097]
[1780355107970,57.64,71293.31,0.0,-0.99678,0.0,0.56097]
[1780355108220,57.64,71293.31,0.0,-0.99678,0.0,0.56097]
[1780355108253,57.64,71293.31,0.0,-0.99678,0.0,0.56097]
[1780355108469,57.64,71293.31,0.0,-0.99678,0.0,0.56097]
[1780355108302,57.64,71293.8,0.0,-0.99677,0.0,0.5612]
[1780355108542,57.64,71296.3,0.0,-0.99677,0.0,0.56238]
[1780355114269,57.64,71296.43,0.0,-0.99677,0.0,0.56244]
[1780355114469,57.64,71296.43,0.0,-0.99677,0.0,0.56244]
[1780355114370,57.64,71296.28,0.0,-0.99677,0.0,0.56237]
[1780355114524,57.64,71296.28,0.0,-0.99677,0.0,0.56237]
[1780355114720,57.64,71296.28,0.0,-0.99677,0.0,0.56237]
[1780355114795,57.64,71294.72,0.0,-0.99677,0.0,0.56164]
[1780355118315,57.64,71293.79,0.0,-0.99677,0.0,0.5612]
[1780355119565,57.64,71293.05,0.0,-0.99678,0.0,0.56085]
[1780355119725,57.64,71293.05,0.0,-0.99678,0.0,0.56085]
[1780355119826,57.64,71291.7,0.0,-0.99678,0.0,0.56022]
[1780355121141,57.64,71291.7,0.0,-0.99678,0.0,0.56022]
[1780355121162,57.64,71291.77,0.0,-0.99678,0.0,0.56025]
[1780355121636,57.64,71281.34,0.0,-0.99681,0.0,0.55538]
[1780355123051,57.64,71281.34,0.0,-0.99681,0.0,0.55538]
[1780355123219,57.64,71281.34,0.0,-0.99681,0.0,0.55538]
[1780355123270,57.64,71275.94,0.0,-0.99683,0.0,0.55287]
[1780355125667,57.64,71274.82,0.0,-0.99683,0.0,0.55236]
[1780355127069,57.64,71274.82,0.0,-0.99683,0.0,0.55236]
[1780355127223,57.64,71274.82,0.0,-0.99683,0.0,0.55236]
[1780355127324,57.64,71278.56,0.0,-0.99682,0.0,0.55409]
[1780355132650,57.64,71278.07,0.0,-0.99682,0.0,0.55317]
[1780355135220,57.64,71277.79,0.0,-0.99683,0.0,0.55304]
[1780355135470,57.64,71280.27,0.0,-0.99682,0.0,0.55419]
[1780355136142,57.64,71280.27,0.0,-0.99682,0.0,0.55419]
[1780355136220,57.64,71280.27,0.0,-0.99682,0.0,0.55419]
[1780355139219,57.64,71279.35,0.0,-0.99682,0.0,0.55376]
[1780355139320,57.64,71279.51,0.0,-0.99682,0.0,0.55384]
[1780355144800,57.64,71278.51,0.0,-0.99682,0.0,0.55337]
[1780355146745,57.64,71278.38,0.0,-0.99682,0.0,0.55331]
[1780355146971,57.64,71278.38,0.0,-0.99682,0.0,0.55331]
[1780355154869,57.64,71277.41,0.0,-0.99683,0.0,0.55286]
[1780355159905,57.64,71277.04,0.0,-0.99683,0.0,0.55269]
[1780355160948,57.64,71277.04,0.0,-0.99683,0.0,0.55269]
[1780355160973,57.64,71277.04,0.0,-0.99683,0.0,0.55269]
[1780355161920,57.64,71287.49,0.0,-0.9968,0.0,0.55755]
[1780355163233,57.64,71287.49,0.0,-0.9968,0.0,0.55755]
[1780355163471,57.64,71287.49,0.0,-0.9968,0.0,0.55755]
[1780355163309,57.64,71288.75,0.0,-0.99679,0.0,0.55814]
[1780355164941,57.64,71293.19,0.0,-0.99678,0.0,0.56022]
[1780355167738,57.64,71295.34,0.0,-0.99677,0.0,0.56123]
[1780355167970,57.64,71295.34,0.0,-0.99677,0.0,0.56123]
[1780355168039,57.64,71294.81,0.0,-0.99678,0.0,0.56098]
[1780355172220,57.64,71294.35,0.0,-0.99678,0.0,0.56076]
[1780355172469,57.64,71294.35,0.0,-0.99678,0.0,0.56076]
[1780355172304,57.64,71294.55,0.0,-0.99678,0.0,0.56085]
[1780355177505,57.64,71294.32,0.0,-0.99678,0.0,0.56075]
[1780355178089,57.64,71294.5,0.0,-0.99678,0.0,0.56083]
[1780355178221,57.64,71294.5,0.0,-0.99678,0.0,0.56083]
[1780355181056,57.64,71290.25,0.0,-0.99679,0.0,0.55884]
[1780355185219,57.64,71288.39,0.0,-0.99679,0.0,0.55797]
[1780355186091,57.64,71285.52,0.0,-0.9968,0.0,0.55663]
[1780355187098,57.64,71279.86,0.0,-0.99682,0.0,0.554]
[1780355188105,57.64,71270.36,0.0,-0.99685,0.0,0.5496]
[1780355189111,57.64,71261.3,0.0,-0.99687,0.0,0.54544]
[1780355190119,57.64,71256.29,0.0,-0.99689,0.0,0.54315]
[1780355191126,57.64,71246.66,0.0,-0.99692,0.0,0.53809]
[1780355192133,57.64,71241.05,0.0,-0.99693,0.0,0.53555]
[1780355193140,57.64,71242.0,0.0,-0.99693,0.0,0.53598]
[1780355194115,57.64,71242.0,0.0,-0.99693,0.0,0.53598]
[1780355194221,57.64,71242.0,0.0,-0.99693,0.0,0.53598]
[1780355197363,57.64,71245.37,0.0,-0.99692,0.0,0.5375]
[1780355197470,57.64,71245.37,0.0,-0.99692,0.0,0.5375]
[1780355197571,57.64,71245.31,0.0,-0.99692,0.0,0.53747]
[1780355200190,57.64,71240.49,0.0,-0.99694,0.0,0.5353]
[1780355201843,57.64,71240.1,0.0,-0.99694,0.0,0.53512]
[1780355201973,57.64,71240.1,0.0,-0.99694,0.0,0.53512]
[1780355203211,57.64,71237.68,0.0,-0.99694,0.0,0.53403]
[1780355206232,57.64,71234.07,0.0,-0.99695,0.0,0.53241]
[1780355206677,57.64,71234.07,0.0,-0.99695,0.0,0.53241]
[1780355206720,57.64,71234.07,0.0,-0.99695,0.0,0.53241]
[1780355206871,57.64,71234.07,0.0,-0.99695,0.0,0.53241]
[1780355206970,57.64,71234.07,0.0,-0.99695,0.0,0.53241]
[1780355207239,57.64,71232.06,0.0,-0.99696,0.0,0.53151]
[1780355212274,57.64,71231.5,0.0,-0.99696,0.0,0.53126]
[1780355214558,57.64,71231.29,0.0,-0.99696,0.0,0.53116]
[1780355214719,57.64,71231.32,0.0,-0.99696,0.0,0.53118]
[1780355218795,57.64,71233.31,0.0,-0.99696,0.0,0.53207]
[1780355218975,57.64,71233.31,0.0,-0.99696,0.0,0.53207]
[1780355219338,57.64,71236.24,0.0,-0.99695,0.0,0.53338]
[1780355220710,57.64,71237.52,0.0,-0.99694,0.0,0.53396]
[1780355220720,57.64,71237.52,0.0,-0.99694,0.0,0.53396]
[1780355227257,57.64,71234.53,0.0,-0.99695,0.0,0.53262]
[1780355232429,57.64,71238.81,0.0,-0.99694,0.0,0.53454]
[1780355232675,57.64,71238.81,0.0,-0.99694,0.0,0.53454]
[1780355232720,57.64,71238.81,0.0,-0.99694,0.0,0.53454]
[1780355232983,57.64,71238.81,0.0,-0.99694,0.0,0.53454]
[1780355233221,57.64,71238.81,0.0,-0.99694,0.0,0.53454]
[1780355233436,57.64,71242.55,0.0,-0.99693,0.0,0.53623]
[1780355235449,57.64,71245.13,0.0,-0.99692,0.0,0.53739]
[1780355236108,57.64,71245.13,0.0,-0.99692,0.0,0.53739]
[1780355236220,57.64,71245.13,0.0,-0.99692,0.0,0.53739]
[1780355241492,57.64,71246.05,0.0,-0.99692,0.0,0.53781]
[1780355245520,57.64,71250.37,0.0,-0.99691,0.0,0.53977]
[1780355247715,57.64,71249.99,0.0,-0.99691,0.0,0.5396]
[1780355247721,57.64,71249.99,0.0,-0.99691,0.0,0.5396]
[1780355247961,57.64,71249.99,0.0,-0.99691,0.0,0.5396]
[1780355247972,57.64,71249.99,0.0,-0.99691,0.0,0.5396]
[1780355248541,57.64,71249.97,0.0,-0.99691,0.0,0.53959]
[1780355257604,57.64,71256.28,0.0,-0.9969,0.0,0.54177]
[1780355258648,57.64,71258.47,0.0,-0.99689,0.0,0.54277]
[1780355258720,57.64,71258.47,0.0,-0.99689,0.0,0.54277]
[1780355258799,57.64,71258.47,0.0,-0.99689,0.0,0.54277]
[1780355261632,57.64,71271.08,0.0,-0.99685,0.0,0.54855]
[1780355262639,57.64,71276.44,0.0,-0.99684,0.0,0.55103]
[1780355264259,57.64,71276.62,0.0,-0.99684,0.0,0.55111]
[1780355264383,57.64,71276.62,0.0,-0.99684,0.0,0.55111]
[1780355264470,57.64,71276.62,0.0,-0.99684,0.0,0.55111]
[1780355264534,57.64,71276.62,0.0,-0.99684,0.0,0.55111]
[1780355269688,57.64,71277.17,0.0,-0.99684,0.0,0.55136]
[1780355274723,57.64,71284.31,0.0,-0.99681,0.0,0.55467]
[1780355275730,57.64,71293.42,0.0,-0.99679,0.0,0.55892]
[1780355276737,57.64,71292.44,0.0,-0.99679,0.0,0.55846]
[1780355281144,57.64,71293.81,0.0,-0.99679,0.0,0.5591]
[1780355281220,57.64,71293.81,0.0,-0.99679,0.0,0.5591]
[1780355281764,57.64,71293.34,0.0,-0.99679,0.0,0.55888]
[1780355281777,57.64,71297.9,0.0,-0.99677,0.0,0.56102]
[1780355282782,57.64,71301.39,0.0,-0.99676,0.0,0.56266]
[1780355284396,57.64,71301.39,0.0,-0.99676,0.0,0.56266]
[1780355284471,57.64,71301.39,0.0,-0.99676,0.0,0.56266]
[1780355285127,57.64,71300.58,0.0,-0.99677,0.0,0.56228]
[1780355285220,57.64,71300.58,0.0,-0.99677,0.0,0.56228]
[1780355285318,57.64,71300.72,0.0,-0.99677,0.0,0.56235]
[1780355289258,57.64,71300.78,0.0,-0.99677,0.0,0.56238]
[1780355289470,57.64,71300.78,0.0,-0.99677,0.0,0.56238]
[1780355293858,57.64,71294.36,0.0,-0.99678,0.0,0.55936]
[1780355295484,57.64,71294.36,0.0,-0.99678,0.0,0.55936]
[1780355295528,57.64,71289.38,0.0,-0.9968,0.0,0.55703]
[1780355295720,57.64,71289.38,0.0,-0.9968,0.0,0.55703]
[1780355295815,57.64,71289.38,0.0,-0.9968,0.0,0.55703]
[1780355295972,57.64,71289.38,0.0,-0.9968,0.0,0.55703]
[1780355296073,57.64,71289.52,0.0,-0.9968,0.0,0.5571]
[1780355299699,57.64,71289.77,0.0,-0.9968,0.0,0.55722]
[1780355301916,57.64,71286.45,0.0,-0.99681,0.0,0.55567]
[1780355302923,57.64,71280.67,0.0,-0.99682,0.0,0.55298]
[1780355303828,57.64,71280.67,0.0,-0.99682,0.0,0.55298]
[1780355304432,57.64,71280.67,0.0,-0.99682,0.0,0.55298]
[1780355304489,57.64,71283.39,0.0,-0.99682,0.0,0.55425]
[1780355304951,57.64,71294.0,0.0,-0.99679,0.0,0.55919]
[1780355305959,57.64,71294.25,0.0,-0.99679,0.0,0.55931]
[1780355307997,57.64,71295.08,0.0,-0.99678,0.0,0.5597]
[1780355310663,57.64,71293.45,0.0,-0.99679,0.0,0.55894]
[1780355309989,57.64,71290.49,0.0,-0.9968,0.0,0.55755]
[1780355310720,57.64,71290.49,0.0,-0.9968,0.0,0.55755]
[1780355310996,57.64,71283.58,0.0,-0.99682,0.0,0.55433]
[1780355312007,57.64,71281.61,0.0,-0.99683,0.0,0.55272]
[1780355313777,57.64,71281.5,0.0,-0.99683,0.0,0.55267]
[1780355313972,57.64,71281.5,0.0,-0.99683,0.0,0.55267]
[1780355314016,57.64,71278.48,0.0,-0.99684,0.0,0.55128]
[1780355315155,57.64,71278.48,0.0,-0.99684,0.0,0.55128]
[1780355315219,57.64,71278.48,0.0,-0.99684,0.0,0.55128]
[1780355315317,57.64,71278.19,0.0,-0.99684,0.0,0.55114]
[1780355319053,57.64,71284.74,0.0,-0.99682,0.0,0.55418]
[1780355320037,57.64,71284.74,0.0,-0.99682,0.0,0.55418]
[1780355320220,57.64,71284.74,0.0,-0.99682,0.0,0.55418]
[1780355320320,57.64,71284.26,0.0,-0.99682,0.0,0.55395]
[1780355324610,57.64,71283.23,0.0,-0.99682,0.0,0.55348]
[1780355324722,57.64,71283.27,0.0,-0.99682,0.0,0.55349]
[1780355324727,57.64,71283.27,0.0,-0.99682,0.0,0.55349]
[1780355324970,57.64,71283.27,0.0,-0.99682,0.0,0.55349]
[1780355325095,57.64,71283.69,0.0,-0.99682,0.0,0.55369]
[1780355327547,57.64,71286.48,0.0,-0.99681,0.0,0.55499]
[1780355332465,57.64,71285.82,0.0,-0.99681,0.0,0.55468]
[1780355332719,57.64,71285.82,0.0,-0.99681,0.0,0.55468]
[1780355333076,57.64,71284.16,0.0,-0.99682,0.0,0.55391]
[1780355333220,57.64,71284.16,0.0,-0.99682,0.0,0.55391]
[1780355333255,57.64,71283.62,0.0,-0.99682,0.0,0.55366]
[1780355336219,57.64,71283.9,0.0,-0.99682,0.0,0.55379]
[1780355341430,57.64,71284.03,0.0,-0.99682,0.0,0.55385]
[1780355341470,57.64,71284.03,0.0,-0.99682,0.0,0.55385]
[1780355342193,57.64,71282.77,0.0,-0.99682,0.0,0.55326]
[1780355342219,57.64,71282.77,0.0,-0.99682,0.0,0.55326]
[1780355342295,57.64,71280.21,0.0,-0.99683,0.0,0.55208]
[1780355345683,57.64,71281.13,0.0,-0.99683,0.0,0.5525]
[1780355345720,57.64,71281.13,0.0,-0.99683,0.0,0.5525]
[1780355352819,57.64,71280.45,0.0,-0.99683,0.0,0.55219]
[1780355352970,57.64,71280.45,0.0,-0.99683,0.0,0.55219]
[1780355353024,57.64,71280.45,0.0,-0.99683,0.0,0.55219]
[1780355353219,57.64,71280.45,0.0,-0.99683,0.0,0.55219]
[1780355353298,57.64,71280.91,0.0,-0.99683,0.0,0.5524]
[1780355357309,57.64,71281.84,0.0,-0.99683,0.0,0.55283]
[1780355357473,57.64,71281.84,0.0,-0.99683,0.0,0.55283]
[1780355360349,57.64,71297.45,0.0,-0.99678,0.0,0.56011]
[1780355361354,57.64,71308.61,0.0,-0.99675,0.0,0.56536]
[1780355362435,57.64,71308.61,0.0,-0.99675,0.0,0.56536]
[1780355362471,57.64,71308.61,0.0,-0.99675,0.0,0.56536]
[1780355362533,57.64,71309.37,0.0,-0.99674,0.0,0.56572]
[1780355363597,57.64,71309.37,0.0,-0.99674,0.0,0.56572]
[1780355363720,57.64,71309.37,0.0,-0.99674,0.0,0.56572]
[1780355363669,57.64,71307.74,0.0,-0.99675,0.0,0.56495]
[1780355367396,57.64,71304.61,0.0,-0.99676,0.0,0.56347]
[1780355368403,57.64,71301.0,0.0,-0.99677,0.0,0.56177]
[1780355369174,57.64,71301.0,0.0,-0.99677,0.0,0.56177]
[1780355369221,57.64,71301.0,0.0,-0.99677,0.0,0.56177]
[1780355369535,57.64,71303.64,0.0,-0.99676,0.0,0.56302]
[1780355371071,57.64,71304.72,0.0,-0.99676,0.0,0.56353]
[1780355371713,57.64,71304.72,0.0,-0.99676,0.0,0.56353]
[1780355371719,57.64,71304.72,0.0,-0.99676,0.0,0.56353]
[1780355371808,57.64,71305.29,0.0,-0.99676,0.0,0.56309]
[1780355371972,57.64,71305.29,0.0,-0.99676,0.0,0.56309]
[1780355372431,57.64,71305.71,0.0,-0.99676,0.0,0.56329]
[1780355374394,57.64,71305.69,0.0,-0.99676,0.0,0.56328]
[1780355374471,57.64,71305.69,0.0,-0.99676,0.0,0.56328]
[1780355374559,57.64,71303.01,0.0,-0.99677,0.0,0.56202]
[1780355376459,57.64,71297.01,0.0,-0.99679,0.0,0.5592]
[1780355377565,57.64,71297.01,0.0,-0.99679,0.0,0.5592]
[1780355377719,57.64,71297.01,0.0,-0.99679,0.0,0.5592]
[1780355377666,57.64,71296.11,0.0,-0.99679,0.0,0.55878]
[1780355380131,57.64,71295.42,0.0,-0.99679,0.0,0.55846]
[1780355380220,57.64,71295.42,0.0,-0.99679,0.0,0.55846]
[1780355382502,57.64,71292.94,0.0,-0.9968,0.0,0.5573]
[1780355382918,57.64,71292.94,0.0,-0.9968,0.0,0.5573]
[1780355382973,57.64,71292.94,0.0,-0.9968,0.0,0.5573]
[1780355383510,57.64,71290.17,0.0,-0.99681,0.0,0.55601]
[1780355384517,57.64,71290.16,0.0,-0.99681,0.0,0.556]
[1780355389552,57.64,71288.15,0.0,-0.99681,0.0,0.55507]
[1780355390776,57.64,71288.15,0.0,-0.99681,0.0,0.55507]
[1780355390972,57.64,71288.15,0.0,-0.99681,0.0,0.55507]
[1780355391224,57.64,71288.15,0.0,-0.99681,0.0,0.55507]
[1780355391473,57.64,71288.15,0.0,-0.99681,0.0,0.55507]
[1780355391567,57.64,71288.23,0.0,-0.99681,0.0,0.5551]
[1780355396158,57.64,71286.62,0.0,-0.99682,0.0,0.55435]
[1780355396220,57.64,71286.62,0.0,-0.99682,0.0,0.55435]
[1780355399278,57.64,71286.98,0.0,-0.99681,0.0,0.55452]
[1780355399472,57.64,71286.98,0.0,-0.99681,0.0,0.55452]
[1780355399622,57.64,71287.02,0.0,-0.99681,0.0,0.55454]
[1780355403350,57.64,71285.52,0.0,-0.99682,0.0,0.55384]
[1780355403469,57.64,71285.52,0.0,-0.99682,0.0,0.55384]
[1780355403701,57.64,71290.21,0.0,-0.9968,0.0,0.55602]
[1780355404847,57.64,71290.92,0.0,-0.9968,0.0,0.55636]
[1780355404971,57.64,71290.92,0.0,-0.9968,0.0,0.55636]
[1780355405715,57.64,71293.2,0.0,-0.9968,0.0,0.55742]
[1780355406868,57.64,71295.36,0.0,-0.99679,0.0,0.55843]
[1780355406972,57.64,71295.36,0.0,-0.99679,0.0,0.55843]
[1780355412764,57.64,71296.79,0.0,-0.99679,0.0,0.5591]
[1780355415890,57.64,71296.83,0.0,-0.99679,0.0,0.55912]
[1780355415971,57.64,71296.83,0.0,-0.99679,0.0,0.55912]
[1780355416673,57.64,71296.83,0.0,-0.99679,0.0,0.55912]
[1780355416720,57.64,71296.83,0.0,-0.99679,0.0,0.55912]
[1780355416792,57.64,71297.62,0.0,-0.99678,0.0,0.55949]
[1780355422685,57.64,71297.2,0.0,-0.99678,0.0,0.55929]
[1780355422719,57.64,71297.2,0.0,-0.99678,0.0,0.55929]
[1780355422733,57.64,71288.06,0.0,-0.99681,0.0,0.55502]
[1780355422845,57.64,71280.89,0.0,-0.99683,0.0,0.5517]
[1780355423852,57.64,71279.35,0.0,-0.99684,0.0,0.55098]
[1780355427086,57.64,71279.19,0.0,-0.99684,0.0,0.55091]
[1780355427219,57.64,71279.19,0.0,-0.99684,0.0,0.55091]
[1780355428860,57.64,71279.59,0.0,-0.99684,0.0,0.5511]
[1780355428971,57.64,71279.59,0.0,-0.99684,0.0,0.5511]
[1780355429072,57.64,71281.58,0.0,-0.99683,0.0,0.55202]
[1780355431946,57.64,71282.15,0.0,-0.99683,0.0,0.55228]
[1780355431970,57.64,71282.15,0.0,-0.99683,0.0,0.55228]
[1780355432043,57.64,71284.53,0.0,-0.99683,0.0,0.55269]
[1780355433922,57.64,71286.76,0.0,-0.99682,0.0,0.55372]
[1780355435822,57.64,71286.76,0.0,-0.99682,0.0,0.55372]
[1780355435971,57.64,71287.04,0.0,-0.99682,0.0,0.55385]
[1780355436424,57.64,71287.04,0.0,-0.99682,0.0,0.55385]
[1780355436469,57.64,71287.04,0.0,-0.99682,0.0,0.55385]
[1780355436481,57.64,71288.69,0.0,-0.99681,0.0,0.55462]
[1780355442186,57.64,71289.19,0.0,-0.99681,0.0,0.55485]
[1780355442221,57.64,71289.19,0.0,-0.99681,0.0,0.55485]
[1780355442287,57.64,71294.65,0.0,-0.9968,0.0,0.5574]
[1780355444999,57.64,71296.38,0.0,-0.99679,0.0,0.55821]
[1780355447013,57.64,71299.4,0.0,-0.99678,0.0,0.55962]
[1780355448289,57.64,71299.4,0.0,-0.99678,0.0,0.55962]
[1780355448469,57.64,71299.4,0.0,-0.99678,0.0,0.55962]
[1780355449331,57.64,71300.09,0.0,-0.99678,0.0,0.55994]
[1780355449470,57.64,71300.09,0.0,-0.99678,0.0,0.55994]
[1780355449536,57.64,71301.33,0.0,-0.99678,0.0,0.56052]
[1780355451043,57.64,71298.55,0.0,-0.99678,0.0,0.55922]
[1780355452561,57.64,71298.55,0.0,-0.99678,0.0,0.55922]
[1780355452721,57.64,71298.55,0.0,-0.99678,0.0,0.55922]
[1780355456288,57.64,71298.16,0.0,-0.99679,0.0,0.55904]
[1780355456469,57.64,71298.16,0.0,-0.99679,0.0,0.55904]
[1780355456519,57.64,71297.15,0.0,-0.99679,0.0,0.55857]
[1780355457070,57.64,71297.15,0.0,-0.99679,0.0,0.55857]
[1780355457221,57.64,71297.15,0.0,-0.99679,0.0,0.55857]
[1780355461487,57.64,71296.92,0.0,-0.99679,0.0,0.55846]
[1780355461720,57.64,71296.92,0.0,-0.99679,0.0,0.55846]
[1780355461821,57.64,71297.23,0.0,-0.99679,0.0,0.5586]
[1780355463114,57.64,71297.23,0.0,-0.99679,0.0,0.5586]
[1780355463219,57.64,71297.23,0.0,-0.99679,0.0,0.5586]
[1780355464136,57.64,71289.7,0.0,-0.99681,0.0,0.55509]
[1780355465143,57.64,71287.26,0.0,-0.99682,0.0,0.55396]
[1780355466630,57.64,71287.26,0.0,-0.99682,0.0,0.55396]
[1780355466727,57.64,71287.26,0.0,-0.99682,0.0,0.55396]
[1780355466813,57.64,71286.8,0.0,-0.99682,0.0,0.55374]
[1780355467954,57.64,71284.85,0.0,-0.99682,0.0,0.55284]
[1780355467970,57.64,71284.85,0.0,-0.99682,0.0,0.55284]
[1780355469613,57.64,71283.83,0.0,-0.99683,0.0,0.55236]
[1780355469728,57.64,71283.83,0.0,-0.99683,0.0,0.55236]
[1780355469763,57.64,71292.31,0.0,-0.9968,0.0,0.55631]
[1780355470147,57.64,71292.31,0.0,-0.9968,0.0,0.55631]
[1780355470221,57.64,71292.31,0.0,-0.9968,0.0,0.55631]
[1780355470249,57.64,71300.16,0.0,-0.99678,0.0,0.55997]
[1780355471184,57.64,71300.68,0.0,-0.99678,0.0,0.56022]
[1780355476751,57.64,71301.4,0.0,-0.99678,0.0,0.56056]
[1780355476970,57.64,71301.6,0.0,-0.99678,0.0,0.56065]
[1780355477230,57.64,71307.52,0.0,-0.99676,0.0,0.56343]
[1780355477949,57.64,71307.52,0.0,-0.99676,0.0,0.56343]
[1780355477971,57.64,71307.52,0.0,-0.99676,0.0,0.56343]
[1780355478237,57.64,71309.42,0.0,-0.99675,0.0,0.56433]
[1780355481263,57.64,71311.62,0.0,-0.99675,0.0,0.56537]
[1780355484321,57.64,71311.63,0.0,-0.99675,0.0,0.56537]
[1780355484469,57.64,71311.63,0.0,-0.99675,0.0,0.56537]
[1780355486375,57.64,71312.38,0.0,-0.99674,0.0,0.56573]
[1780355486471,57.64,71312.38,0.0,-0.99674,0.0,0.56573]
[1780355486534,57.64,71312.1,0.0,-0.99674,0.0,0.5656]
[1780355491333,57.64,71314.37,0.0,-0.99674,0.0,0.56596]
[1780355492340,57.64,71316.74,0.0,-0.99673,0.0,0.56708]
[1780355494220,57.64,71316.49,0.0,-0.99674,0.0,0.56697]
[1780355494354,57.64,71320.5,0.0,-0.99672,0.0,0.56887]
[1780355495361,57.64,71322.98,0.0,-0.99672,0.0,0.57005]
[1780355498690,57.64,71322.93,0.0,-0.99672,0.0,0.57002]
[1780355498764,57.64,71328.27,0.0,-0.9967,0.0,0.57257]
[1780355499389,57.64,71336.86,0.0,-0.99667,0.0,0.57669]
[1780355500396,57.64,71338.38,0.0,-0.99667,0.0,0.57742]
[1780355501912,57.64,71339.01,0.0,-0.99667,0.0,0.57772]
[1780355502410,57.64,71341.97,0.0,-0.99666,0.0,0.57915]
[1780355503806,57.64,71341.97,0.0,-0.99666,0.0,0.57915]
[1780355503839,57.64,71348.18,0.0,-0.99664,0.0,0.58215]
[1780355503973,57.64,71348.18,0.0,-0.99664,0.0,0.58215]
[1780355504428,57.64,71351.19,0.0,-0.99663,0.0,0.58361]
[1780355508457,57.64,71346.85,0.0,-0.99664,0.0,0.58151]
[1780355509464,57.64,71341.04,0.0,-0.99666,0.0,0.5787]
[1780355511908,57.64,71339.82,0.0,-0.99667,0.0,0.57811]
[1780355511971,57.64,71339.4,0.0,-0.99667,0.0,0.57791]
[1780355512517,57.64,71339.4,0.0,-0.99667,0.0,0.57791]
[1780355512723,57.64,71339.4,0.0,-0.99667,0.0,0.57791]
[1780355512725,57.64,71339.89,0.0,-0.99666,0.0,0.57815]
[1780355514498,57.64,71342.48,0.0,-0.99666,0.0,0.57939]
[1780355516514,57.64,71347.05,0.0,-0.99664,0.0,0.5816]
[1780355517168,57.64,71347.05,0.0,-0.99664,0.0,0.5816]
[1780355517234,57.64,71347.05,0.0,-0.99664,0.0,0.5816]
[1780355517387,57.64,71347.05,0.0,-0.99664,0.0,0.5816]
[1780355517470,57.64,71347.05,0.0,-0.99664,0.0,0.5816]
[1780355517521,57.64,71350.28,0.0,-0.99663,0.0,0.58317]
[1780355519535,57.64,71352.8,0.0,-0.99663,0.0,0.58439]
[1780355520812,57.64,71352.8,0.0,-0.99663,0.0,0.58439]
[1780355520820,57.64,71352.34,0.0,-0.99663,0.0,0.58417]
[1780355520972,57.64,71352.34,0.0,-0.99663,0.0,0.58417]
[1780355526584,57.64,71349.52,0.0,-0.99664,0.0,0.5828]
[1780355528039,57.64,71348.94,0.0,-0.99664,0.0,0.58252]
[1780355528220,57.64,71348.94,0.0,-0.99664,0.0,0.58252]
[1780355528239,57.64,71348.94,0.0,-0.99664,0.0,0.58252]
[1780355528469,57.64,71348.94,0.0,-0.99664,0.0,0.58252]
[1780355528601,57.64,71348.85,0.0,-0.99664,0.0,0.58248]
[1780355530614,57.64,71344.02,0.0,-0.99665,0.0,0.58014]
[1780355531403,57.64,71344.02,0.0,-0.99665,0.0,0.58014]
[1780355531672,57.64,71344.02,0.0,-0.99665,0.0,0.58014]
[1780355531719,57.64,71344.02,0.0,-0.99665,0.0,0.58014]
[1780355531784,57.64,71344.02,0.0,-0.99665,0.0,0.58014]
[1780355531820,57.64,71342.72,0.0,-0.99666,0.0,0.57951]
[1780355531971,57.64,71342.72,0.0,-0.99666,0.0,0.57951]
[1780355532628,57.64,71348.29,0.0,-0.99664,0.0,0.58221]
[1780355533635,57.64,71352.84,0.0,-0.99663,0.0,0.58441]
[1780355535649,57.64,71353.08,0.0,-0.99662,0.0,0.58453]
[1780355536656,57.64,71349.35,0.0,-0.99664,0.0,0.58272]
[1780355537164,57.64,71349.35,0.0,-0.99664,0.0,0.58272]
[1780355537221,57.64,71349.35,0.0,-0.99664,0.0,0.58272]
[1780355537663,57.64,71346.81,0.0,-0.99664,0.0,0.58149]
[1780355537976,57.64,71346.81,0.0,-0.99664,0.0,0.58149]
[1780355538220,57.64,71346.81,0.0,-0.99664,0.0,0.58149]
[1780355540900,57.64,71344.57,0.0,-0.99665,0.0,0.5804]
[1780355540684,57.64,71340.79,0.0,-0.99666,0.0,0.57858]
[1780355540949,57.64,71340.79,0.0,-0.99666,0.0,0.57858]
[1780355540971,57.64,71340.79,0.0,-0.99666,0.0,0.57858]
[1780355541691,57.64,71340.25,0.0,-0.99666,0.0,0.57832]
[1780355546726,57.64,71340.58,0.0,-0.99666,0.0,0.57848]
[1780355547209,57.64,71340.58,0.0,-0.99666,0.0,0.57848]
[1780355547219,57.64,71340.58,0.0,-0.99666,0.0,0.57848]
[1780355547852,57.64,71340.58,0.0,-0.99666,0.0,0.57848]
[1780355547873,57.64,71340.05,0.0,-0.99666,0.0,0.57822]
[1780355547971,57.64,71340.05,0.0,-0.99666,0.0,0.57822]
[1780355551394,57.64,71340.14,0.0,-0.99666,0.0,0.57827]
[1780355551760,57.64,71333.04,0.0,-0.99669,0.0,0.57414]
[1780355552079,57.64,71333.04,0.0,-0.99669,0.0,0.57414]
[1780355552219,57.64,71333.04,0.0,-0.99669,0.0,0.57414]
[1780355552761,57.64,71333.04,0.0,-0.99669,0.0,0.57414]
[1780355552768,57.64,71328.78,0.0,-0.9967,0.0,0.5721]
[1780355552971,57.64,71328.78,0.0,-0.9967,0.0,0.5721]
[1780355553775,57.64,71326.72,0.0,-0.99671,0.0,0.57112]
[1780355554781,57.64,71324.71,0.0,-0.99671,0.0,0.57016]
[1780355559816,57.64,71323.98,0.0,-0.99672,0.0,0.56981]
[1780355560824,57.64,71321.16,0.0,-0.99673,0.0,0.56847]
[1780355561832,57.64,71313.85,0.0,-0.99675,0.0,0.56501]
[1780355562838,57.64,71312.66,0.0,-0.99675,0.0,0.56445]
[1780355564112,57.64,71313.11,0.0,-0.99675,0.0,0.56466]
[1780355564219,57.64,71313.11,0.0,-0.99675,0.0,0.56466]
[1780355564366,57.64,71313.11,0.0,-0.99675,0.0,0.56466]
[1780355564469,57.64,71313.11,0.0,-0.99675,0.0,0.56466]
[1780355564852,57.64,71313.94,0.0,-0.99675,0.0,0.56505]
[1780355568792,57.64,71313.04,0.0,-0.99675,0.0,0.56463]
[1780355568880,57.64,71310.71,0.0,-0.99676,0.0,0.56353]
[1780355569185,57.64,71310.71,0.0,-0.99676,0.0,0.56353]
[1780355569219,57.64,71310.71,0.0,-0.99676,0.0,0.56353]
[1780355569367,57.64,71310.71,0.0,-0.99676,0.0,0.56353]
[1780355569473,57.64,71310.71,0.0,-0.99676,0.0,0.56353]
[1780355569887,57.64,71307.92,0.0,-0.99676,0.0,0.56221]
[1780355570894,57.64,71303.35,0.0,-0.99678,0.0,0.56007]
[1780355575929,57.64,71303.0,0.0,-0.99678,0.0,0.5599]
[1780355579933,57.64,71303.44,0.0,-0.99678,0.0,0.56011]
[1780355579970,57.64,71303.44,0.0,-0.99678,0.0,0.56011]
[1780355579957,57.64,71303.23,0.0,-0.99678,0.0,0.56001]
[1780355580395,57.64,71303.23,0.0,-0.99678,0.0,0.56001]
[1780355580469,57.64,71303.23,0.0,-0.99678,0.0,0.56001]
[1780355579986,57.64,71303.23,0.0,-0.99678,0.0,0.56001]
[1780355583985,57.64,71305.28,0.0,-0.99677,0.0,0.56097]
[1780355585836,57.64,71305.28,0.0,-0.99677,0.0,0.56097]
[1780355585970,57.64,71305.28,0.0,-0.99677,0.0,0.56097]
[1780355586156,57.64,71305.36,0.0,-0.99677,0.0,0.56101]
[1780355586219,57.64,71305.36,0.0,-0.99677,0.0,0.56101]
[1780355586305,57.64,71310.2,0.0,-0.99676,0.0,0.56329]
[1780355588129,57.64,71309.13,0.0,-0.99676,0.0,0.56278]
[1780355594086,57.64,71310.04,0.0,-0.99676,0.0,0.56321]
[1780355594221,57.64,71310.04,0.0,-0.99676,0.0,0.56321]
[1780355599639,57.64,71310.63,0.0,-0.99676,0.0,0.56349]
[1780355599720,57.64,71310.63,0.0,-0.99676,0.0,0.56349]
[1780355599722,57.64,71306.79,0.0,-0.99677,0.0,0.56168]
[1780355600064,57.64,71306.79,0.0,-0.99677,0.0,0.56168]
[1780355600219,57.64,71306.79,0.0,-0.99677,0.0,0.56168]
[1780355604779,57.64,71305.79,0.0,-0.99677,0.0,0.56121]
[1780355604970,57.64,71305.79,0.0,-0.99677,0.0,0.56121]
[1780355604820,57.64,71305.79,0.0,-0.99677,0.0,0.56121]
[1780355605056,57.64,71305.79,0.0,-0.99677,0.0,0.56121]
[1780355605221,57.64,71305.79,0.0,-0.99677,0.0,0.56121]
[1780355605323,57.64,71305.62,0.0,-0.99677,0.0,0.56113]
[1780355609828,57.64,71304.8,0.0,-0.99677,0.0,0.56075]
[1780355609971,57.64,71304.8,0.0,-0.99677,0.0,0.56075]
[1780355611705,57.64,71305.17,0.0,-0.99677,0.0,0.56092]
[1780355611719,57.64,71305.17,0.0,-0.99677,0.0,0.56092]
[1780355611750,57.64,71304.92,0.0,-0.99678,0.0,0.5601]
[1780355613191,57.64,71302.96,0.0,-0.99678,0.0,0.55918]
[1780355614184,57.64,71302.96,0.0,-0.99678,0.0,0.55918]
[1780355614221,57.64,71302.96,0.0,-0.99678,0.0,0.55918]
[1780355614390,57.64,71302.96,0.0,-0.99678,0.0,0.55918]
[1780355614470,57.64,71302.96,0.0,-0.99678,0.0,0.55918]
[1780355614820,57.64,71299.3,0.0,-0.99679,0.0,0.55747]
[1780355615205,57.64,71295.76,0.0,-0.9968,0.0,0.55582]
[1780355620241,57.64,71296.25,0.0,-0.9968,0.0,0.55605]
[1780355621416,57.64,71296.25,0.0,-0.9968,0.0,0.55605]
[1780355621469,57.64,71296.25,0.0,-0.9968,0.0,0.55605]
[1780355621911,57.64,71296.25,0.0,-0.9968,0.0,0.55605]
[1780355621976,57.64,71296.25,0.0,-0.9968,0.0,0.55605]
[1780355621919,57.64,71296.73,0.0,-0.9968,0.0,0.55627]
[1780355622255,57.64,71298.45,0.0,-0.9968,0.0,0.55707]
[1780355627426,57.64,71298.85,0.0,-0.9968,0.0,0.55726]
[1780355627470,57.64,71298.85,0.0,-0.9968,0.0,0.55726]
[1780355632634,57.64,71298.17,0.0,-0.9968,0.0,0.55694]
[1780355633793,57.64,71298.13,0.0,-0.9968,0.0,0.55692]
[1780355633970,57.64,71298.13,0.0,-0.9968,0.0,0.55692]
[1780355633996,57.64,71294.62,0.0,-0.99681,0.0,0.55529]
[1780355634056,57.64,71294.62,0.0,-0.99681,0.0,0.55529]
[1780355634220,57.64,71294.62,0.0,-0.99681,0.0,0.55529]
[1780355634338,57.64,71289.71,0.0,-0.99682,0.0,0.553]
[1780355638367,57.64,71287.7,0.0,-0.99683,0.0,0.55207]
[1780355639374,57.64,71284.83,0.0,-0.99684,0.0,0.55074]
[1780355640056,57.64,71284.83,0.0,-0.99684,0.0,0.55074]
[1780355640220,57.64,71284.83,0.0,-0.99684,0.0,0.55074]
[1780355640648,57.64,71284.83,0.0,-0.99684,0.0,0.55074]
[1780355640721,57.64,71284.83,0.0,-0.99684,0.0,0.55074]
[1780355640971,57.64,71283.56,0.0,-0.99684,0.0,0.55016]
[1780355646423,57.64,71282.57,0.0,-0.99684,0.0,0.5497]
[1780355648438,57.64,71272.71,0.0,-0.99687,0.0,0.54516]
[1780355649445,57.64,71267.75,0.0,-0.99689,0.0,0.5429]
[1780355650452,57.64,71263.69,0.0,-0.9969,0.0,0.54104]
[1780355651107,57.64,71263.69,0.0,-0.9969,0.0,0.54104]
[1780355651219,57.64,71263.69,0.0,-0.9969,0.0,0.54104]
[1780355651568,57.64,71263.69,0.0,-0.9969,0.0,0.54104]
[1780355651723,57.64,71263.69,0.0,-0.9969,0.0,0.54104]
[1780355651762,57.64,71263.13,0.0,-0.9969,0.0,0.54079]
[1780355657501,57.64,71262.47,0.0,-0.9969,0.0,0.54049]
[1780355659515,57.64,71263.79,0.0,-0.9969,0.0,0.54109]
[1780355662536,57.64,71265.65,0.0,-0.99689,0.0,0.54194]
[1780355663373,57.64,71265.65,0.0,-0.99689,0.0,0.54194]
[1780355663469,57.64,71265.65,0.0,-0.99689,0.0,0.54194]
[1780355663801,57.64,71265.06,0.0,-0.99689,0.0,0.54167]
[1780355664436,57.64,71265.06,0.0,-0.99689,0.0,0.54167]
[1780355664470,57.64,71265.06,0.0,-0.99689,0.0,0.54167]
[1780355664550,57.64,71266.27,0.0,-0.99689,0.0,0.54222]
[1780355667144,57.64,71267.2,0.0,-0.99689,0.0,0.54264]
[1780355667261,57.64,71267.2,0.0,-0.99689,0.0,0.54264]
[1780355667572,57.64,71276.98,0.0,-0.99686,0.0,0.54712]
[1780355668223,57.64,71276.98,0.0,-0.99686,0.0,0.54712]
[1780355668469,57.64,71276.98,0.0,-0.99686,0.0,0.54712]
[1780355668578,57.64,71277.51,0.0,-0.99686,0.0,0.54737]
[1780355671961,57.64,71277.95,0.0,-0.99686,0.0,0.54757]
[1780355671970,57.64,71277.95,0.0,-0.99686,0.0,0.54757]
[1780355675627,57.64,71279.71,0.0,-0.99686,0.0,0.54769]
[1780355677047,57.64,71279.71,0.0,-0.99686,0.0,0.54769]
[1780355677219,57.64,71279.17,0.0,-0.99686,0.0,0.54744]
[1780355677643,57.64,71276.33,0.0,-0.99686,0.0,0.54614]
[1780355682677,57.64,71276.13,0.0,-0.99687,0.0,0.54604]
[1780355687712,57.64,71276.23,0.0,-0.99687,0.0,0.54609]
[1780355688915,57.64,71276.23,0.0,-0.99687,0.0,0.54609]
[1780355688970,57.64,71276.23,0.0,-0.99687,0.0,0.54609]
[1780355690733,57.64,71277.38,0.0,-0.99686,0.0,0.54662]
[1780355691741,57.64,71278.5,0.0,-0.99686,0.0,0.54713]
[1780355693158,57.64,71278.43,0.0,-0.99686,0.0,0.5471]
[1780355693220,57.64,71278.43,0.0,-0.99686,0.0,0.5471]
[1780355693754,57.64,71279.89,0.0,-0.99685,0.0,0.54777]
[1780355694760,57.64,71281.2,0.0,-0.99685,0.0,0.54838]
[1780355695768,57.64,71279.9,0.0,-0.99685,0.0,0.54778]
[1780355697614,57.64,71279.67,0.0,-0.99686,0.0,0.54767]
[1780355697719,57.64,71279.67,0.0,-0.99686,0.0,0.54767]
[1780355697781,57.64,71278.34,0.0,-0.99686,0.0,0.54706]
[1780355702440,57.64,71277.96,0.0,-0.99686,0.0,0.54688]
[1780355702820,57.64,71281.1,0.0,-0.99685,0.0,0.54833]
[1780355703629,57.64,71281.1,0.0,-0.99685,0.0,0.54833]
[1780355703720,57.64,71281.1,0.0,-0.99685,0.0,0.54833]
[1780355703971,57.64,71281.1,0.0,-0.99685,0.0,0.54833]
[1780355704072,57.64,71287.34,0.0,-0.99683,0.0,0.55121]
[1780355705838,57.64,71288.13,0.0,-0.99683,0.0,0.55158]
[1780355708027,57.64,71288.23,0.0,-0.99683,0.0,0.55162]
[1780355708072,57.64,71286.7,0.0,-0.99683,0.0,0.55091]
[1780355708222,57.64,71286.7,0.0,-0.99683,0.0,0.55091]
[1780355709867,57.64,71289.25,0.0,-0.99683,0.0,0.5521]
[1780355710732,57.64,71289.25,0.0,-0.99683,0.0,0.5521]
[1780355710974,57.64,71289.25,0.0,-0.99683,0.0,0.5521]
[1780355715362,57.64,71289.02,0.0,-0.99683,0.0,0.55199]
[1780355718929,57.64,71290.2,0.0,-0.99682,0.0,0.55254]
[1780355719638,57.64,71290.2,0.0,-0.99682,0.0,0.55254]
[1780355719718,57.64,71290.2,0.0,-0.99682,0.0,0.55254]
[1780355719972,57.64,71290.2,0.0,-0.99682,0.0,0.55254]
[1780355720019,57.64,71293.29,0.0,-0.99682,0.0,0.55397]
[1780355721950,57.64,71297.37,0.0,-0.9968,0.0,0.55587]
[1780355724971,57.64,71304.82,0.0,-0.99678,0.0,0.55935]
[1780355726702,57.64,71306.92,0.0,-0.99678,0.0,0.56033]
[1780355726720,57.64,71306.92,0.0,-0.99678,0.0,0.56033]
[1780355730038,57.64,71309.07,0.0,-0.99677,0.0,0.56134]
[1780355730091,57.64,71313.27,0.0,-0.99676,0.0,0.56332]
[1780355730220,57.64,71313.27,0.0,-0.99676,0.0,0.56332]
[1780355736048,57.64,71314.42,0.0,-0.99676,0.0,0.56316]
[1780355738941,57.64,71314.54,0.0,-0.99676,0.0,0.56321]
[1780355738971,57.64,71314.54,0.0,-0.99676,0.0,0.56321]
[1780355740196,57.64,71316.08,0.0,-0.99675,0.0,0.56394]
[1780355740219,57.64,71316.08,0.0,-0.99675,0.0,0.56394]
[1780355741083,57.64,71322.96,0.0,-0.99673,0.0,0.56719]
[1780355741868,57.64,71322.96,0.0,-0.99673,0.0,0.56719]
[1780355741972,57.64,71322.96,0.0,-0.99673,0.0,0.56719]
[1780355742090,57.64,71327.52,0.0,-0.99672,0.0,0.56936]
[1780355747131,57.64,71329.15,0.0,-0.99671,0.0,0.57014]
[1780355748196,57.64,71330.87,0.0,-0.99671,0.0,0.57096]
[1780355748219,57.64,71330.87,0.0,-0.99671,0.0,0.57096]
[1780355749530,57.64,71331.89,0.0,-0.99671,0.0,0.57144]
[1780355749718,57.64,71331.89,0.0,-0.99671,0.0,0.57144]
[1780355750152,57.64,71331.77,0.0,-0.99671,0.0,0.57139]
[1780355755187,57.64,71330.97,0.0,-0.99671,0.0,0.571]
[1780355759449,57.64,71332.7,0.0,-0.9967,0.0,0.57183]
[1780355759469,57.64,71332.7,0.0,-0.9967,0.0,0.57183]
[1780355760519,57.64,71332.67,0.0,-0.9967,0.0,0.57181]
[1780355760718,57.64,71332.67,0.0,-0.9967,0.0,0.57181]
[1780355760820,57.64,71333.05,0.0,-0.9967,0.0,0.572]
[1780355762200,57.64,71333.02,0.0,-0.9967,0.0,0.57198]
[1780355765257,57.64,71340.55,0.0,-0.99668,0.0,0.57559]
[1780355766233,57.64,71340.55,0.0,-0.99668,0.0,0.57559]
[1780355766470,57.64,71340.55,0.0,-0.99668,0.0,0.57559]
[1780355766484,57.64,71341.69,0.0,-0.99668,0.0,0.57614]
[1780355767271,57.64,71337.76,0.0,-0.99669,0.0,0.57425]
[1780355768739,57.64,71337.76,0.0,-0.99669,0.0,0.57425]
[1780355768971,57.64,71337.76,0.0,-0.99669,0.0,0.57425]
[1780355769051,57.64,71333.24,0.0,-0.9967,0.0,0.57209]
[1780355770174,57.64,71333.24,0.0,-0.9967,0.0,0.57209]
[1780355770220,57.64,71334.55,0.0,-0.9967,0.0,0.57271]
[1780355770292,57.64,71337.58,0.0,-0.99669,0.0,0.57416]
[1780355772353,57.64,71338.16,0.0,-0.99669,0.0,0.57444]
[1780355772469,57.64,71338.16,0.0,-0.99669,0.0,0.57444]
[1780355778066,57.64,71338.04,0.0,-0.99669,0.0,0.57438]
[1780355778110,57.64,71337.6,0.0,-0.99669,0.0,0.57417]
[1780355778219,57.64,71337.6,0.0,-0.99669,0.0,0.57417]
[1780355778596,57.64,71337.6,0.0,-0.99669,0.0,0.57417]
[1780355778719,57.64,71337.6,0.0,-0.99669,0.0,0.57417]
[1780355784746,57.64,71337.37,0.0,-0.99669,0.0,0.57406]
[1780355784969,57.64,71337.37,0.0,-0.99669,0.0,0.57406]
[1780355785036,57.64,71337.01,0.0,-0.99669,0.0,0.57389]
[1780355786734,57.64,71337.39,0.0,-0.99669,0.0,0.57407]
[1780355786973,57.64,71337.39,0.0,-0.99669,0.0,0.57407]
[1780355787453,57.64,71342.7,0.0,-0.99667,0.0,0.57662]
[1780355793495,57.64,71342.79,0.0,-0.99668,0.0,0.57595]
[1780355794325,57.64,71342.79,0.0,-0.99668,0.0,0.57595]
[1780355794470,57.64,71342.79,0.0,-0.99668,0.0,0.57595]
[1780355795206,57.64,71342.79,0.0,-0.99668,0.0,0.57595]
[1780355795220,57.64,71342.79,0.0,-0.99668,0.0,0.57595]
[1780355795509,57.64,71343.28,0.0,-0.99667,0.0,0.57618]
[1780355800544,57.64,71343.79,0.0,-0.99667,0.0,0.57643]
[1780355801357,57.64,71343.79,0.0,-0.99667,0.0,0.57643]
[1780355801469,57.64,71343.79,0.0,-0.99667,0.0,0.57643]
[1780355804960,57.64,71345.32,0.0,-0.99667,0.0,0.57716]
[1780355804971,57.64,71345.32,0.0,-0.99667,0.0,0.57716]
[1780355805061,57.64,71345.48,0.0,-0.99667,0.0,0.57724]
[1780355810163,57.64,71345.52,0.0,-0.99667,0.0,0.57726]
[1780355809610,57.64,71340.51,0.0,-0.99668,0.0,0.57485]
[1780355811058,57.64,71340.51,0.0,-0.99668,0.0,0.57485]
[1780355811061,57.64,71338.15,0.0,-0.99669,0.0,0.57372]
[1780355813725,57.64,71335.82,0.0,-0.9967,0.0,0.5726]
[1780355813859,57.64,71335.82,0.0,-0.9967,0.0,0.5726]
[1780355820023,57.64,71338.14,0.0,-0.99669,0.0,0.57371]
[1780355820223,57.64,71338.14,0.0,-0.99669,0.0,0.57371]
[1780355825723,57.64,71339.85,0.0,-0.99669,0.0,0.57453]
[1780355827742,57.64,71339.98,0.0,-0.99668,0.0,0.5746]
[1780355827969,57.64,71339.98,0.0,-0.99668,0.0,0.5746]
[1780355829126,57.64,71340.45,0.0,-0.99668,0.0,0.57482]
[1780355829219,57.64,71340.45,0.0,-0.99668,0.0,0.57482]
[1780355829199,57.64,71340.06,0.0,-0.99668,0.0,0.57463]
[1780355834576,57.64,71340.02,0.0,-0.99668,0.0,0.57462]
[1780355835611,57.64,71338.26,0.0,-0.99669,0.0,0.57377]
[1780355835719,57.64,71338.26,0.0,-0.99669,0.0,0.57377]
[1780355836896,57.64,71337.02,0.0,-0.99669,0.0,0.57318]
[1780355836971,57.64,71337.02,0.0,-0.99669,0.0,0.57318]
[1780355836997,57.64,71335.82,0.0,-0.9967,0.0,0.5726]
[1780355837990,57.64,71335.82,0.0,-0.9967,0.0,0.5726]
[1780355838045,57.64,71335.82,0.0,-0.9967,0.0,0.5726]
[1780355838146,57.64,71329.15,0.0,-0.99672,0.0,0.56942]
[1780355838818,57.64,71322.39,0.0,-0.99674,0.0,0.56621]
[1780355839822,57.64,71320.82,0.0,-0.99674,0.0,0.56547]
[1780355844857,57.64,71320.16,0.0,-0.99674,0.0,0.56516]
[1780355845794,57.64,71320.16,0.0,-0.99674,0.0,0.56516]
[1780355845968,57.64,71320.16,0.0,-0.99674,0.0,0.56516]
[1780355846043,57.64,71320.12,0.0,-0.99674,0.0,0.56514]
[1780355851906,57.64,71320.23,0.0,-0.99675,0.0,0.56448]
[1780355852913,57.64,71315.82,0.0,-0.99676,0.0,0.5624]
[1780355855640,57.64,71314.74,0.0,-0.99676,0.0,0.5619]
[1780355855719,57.64,71314.74,0.0,-0.99676,0.0,0.5619]
[1780355856265,57.64,71314.74,0.0,-0.99676,0.0,0.5619]
[1780355855934,57.64,71315.23,0.0,-0.99676,0.0,0.56213]
[1780355856468,57.64,71315.23,0.0,-0.99676,0.0,0.56213]
[1780355856941,57.64,71311.19,0.0,-0.99677,0.0,0.56023]
[1780355857948,57.64,71307.51,0.0,-0.99679,0.0,0.5585]
[1780355859108,57.64,71307.51,0.0,-0.99679,0.0,0.5585]
[1780355859219,57.64,71307.51,0.0,-0.99679,0.0,0.5585]
[1780355859210,57.64,71311.92,0.0,-0.99677,0.0,0.56057]
[1780355859720,57.64,71311.92,0.0,-0.99677,0.0,0.56057]
[1780355862094,57.64,71315.4,0.0,-0.99676,0.0,0.56221]
[1780355862816,57.64,71316.75,0.0,-0.99676,0.0,0.56284]
[1780355862970,57.64,71316.75,0.0,-0.99676,0.0,0.56284]
[1780355862983,57.64,71318.96,0.0,-0.99675,0.0,0.56388]
[1780355867170,57.64,71321.45,0.0,-0.99674,0.0,0.56506]
[1780355868023,57.64,71323.76,0.0,-0.99674,0.0,0.56615]
[1780355873058,57.64,71324.27,0.0,-0.99674,0.0,0.5664]
[1780355875700,57.64,71322.64,0.0,-0.99674,0.0,0.56562]
[1780355875719,57.64,71322.64,0.0,-0.99674,0.0,0.56562]
[1780355876079,57.64,71323.05,0.0,-0.99674,0.0,0.56582]
[1780355881114,57.64,71322.83,0.0,-0.99674,0.0,0.56571]
[1780355886148,57.64,71322.48,0.0,-0.99674,0.0,0.56555]
[1780355890177,57.64,71325.72,0.0,-0.99673,0.0,0.56708]
[1780355895212,57.64,71327.52,0.0,-0.99673,0.0,0.56794]
[1780355899240,57.64,71336.18,0.0,-0.9967,0.0,0.57206]
[1780355900247,57.64,71343.57,0.0,-0.99668,0.0,0.5756]
[1780355901254,57.64,71343.45,0.0,-0.99668,0.0,0.57554]
[1780355902287,57.64,71354.85,0.0,-0.99664,0.0,0.58104]
[1780355903093,57.64,71354.85,0.0,-0.99664,0.0,0.58104]
[1780355903292,57.64,71372.02,0.0,-0.99659,0.0,0.5894]
[1780355904291,57.64,71376.99,0.0,-0.99658,0.0,0.59184]
[1780355905298,57.64,71385.12,0.0,-0.99655,0.0,0.59585]
[1780355905936,57.64,71385.12,0.0,-0.99655,0.0,0.59585]
[1780355906305,57.64,71387.63,0.0,-0.99654,0.0,0.5971]
[1780355909326,57.64,71382.8,0.0,-0.99656,0.0,0.59471]
[1780355910332,57.64,71379.35,0.0,-0.99657,0.0,0.59301]
[1780355915368,57.64,71374.11,0.0,-0.99659,0.0,0.5897]
[1780355916375,57.64,71369.84,0.0,-0.9966,0.0,0.58761]
[1780355920403,57.64,71373.03,0.0,-0.99659,0.0,0.58917]
[1780355923895,57.64,71371.06,0.0,-0.9966,0.0,0.5882]
[1780355923969,57.64,71371.06,0.0,-0.9966,0.0,0.5882]
[1780355923987,57.64,71369.32,0.0,-0.9966,0.0,0.58735]
[1780355929466,57.64,71369.5,0.0,-0.9966,0.0,0.58744]
[1780355931386,57.64,71369.5,0.0,-0.9966,0.0,0.58744]
[1780355931469,57.64,71369.5,0.0,-0.9966,0.0,0.58744]
[1780355931481,57.64,71369.84,0.0,-0.9966,0.0,0.58761]
[1780355933495,57.64,71362.01,0.0,-0.99663,0.0,0.58379]
[1780355934502,57.64,71358.19,0.0,-0.99664,0.0,0.58193]
[1780355939537,57.64,71356.76,0.0,-0.99664,0.0,0.58124]
[1780355941552,57.64,71352.11,0.0,-0.99666,0.0,0.57899]
[1780355942558,57.64,71349.25,0.0,-0.99666,0.0,0.57761]
[1780355945579,57.64,71352.84,0.0,-0.99665,0.0,0.57935]
[1780355946586,57.64,71356.78,0.0,-0.99664,0.0,0.58125]
[1780355947593,57.64,71359.79,0.0,-0.99663,0.0,0.58271]
[1780355948600,57.64,71363.41,0.0,-0.99662,0.0,0.58447]
[1780355955649,57.64,71363.74,0.0,-0.99662,0.0,0.58463]
[1780355960684,57.64,71364.96,0.0,-0.99662,0.0,0.58522]
[1780355965718,57.64,71365.44,0.0,-0.99662,0.0,0.58546]
[1780355972768,57.64,71363.56,0.0,-0.99663,0.0,0.58382]
[1780355975789,57.64,71366.52,0.0,-0.99662,0.0,0.58526]
[1780355978813,57.64,71354.57,0.0,-0.99665,0.0,0.57946]
[1780355979820,57.64,71350.51,0.0,-0.99667,0.0,0.5775]
[1780355980827,57.64,71345.17,0.0,-0.99668,0.0,0.57493]
[1780355982841,57.64,71343.99,0.0,-0.99668,0.0,0.57437]
[1780355989891,57.64,71343.97,0.0,-0.99668,0.0,0.57436]
[1780355990899,57.64,71346.57,0.0,-0.99668,0.0,0.57561]
[1780355994926,57.64,71344.19,0.0,-0.99668,0.0,0.57446]
[1780355995933,57.64,71340.02,0.0,-0.9967,0.0,0.57247]
[1780355996940,57.64,71336.86,0.0,-0.99671,0.0,0.57096]
[1780356001975,57.64,71332.97,0.0,-0.99672,0.0,0.5691]
[1780356007010,57.64,71338.64,0.0,-0.9967,0.0,0.57181]
[1780356007977,57.64,71338.64,0.0,-0.9967,0.0,0.57181]
[1780356008220,57.64,71338.64,0.0,-0.9967,0.0,0.57181]
[1780356008301,57.64,71339.5,0.0,-0.9967,0.0,0.57222]
[1780356013052,57.64,71341.9,0.0,-0.99669,0.0,0.57337]
[1780356018087,57.64,71342.3,0.0,-0.99669,0.0,0.57356]
[1780356023122,57.64,71339.41,0.0,-0.9967,0.0,0.57217]
[1780356026145,57.64,71334.36,0.0,-0.99671,0.0,0.56977]
[1780356027152,57.64,71329.39,0.0,-0.99673,0.0,0.5674]
[1780356029166,57.64,71328.82,0.0,-0.99673,0.0,0.56713]
[1780356034202,57.64,71327.62,0.0,-0.99674,0.0,0.56585]
[1780356035210,57.64,71325.07,0.0,-0.99675,0.0,0.56465]
[1780356039238,57.64,71320.2,0.0,-0.99676,0.0,0.56235]
[1780356040245,57.64,71325.78,0.0,-0.99674,0.0,0.56498]
[1780356041252,57.64,71329.11,0.0,-0.99673,0.0,0.56656]
[1780356042258,57.64,71325.38,0.0,-0.99674,0.0,0.56479]
[1780356043266,57.64,71316.92,0.0,-0.99677,0.0,0.56081]
[1780356044273,57.64,71312.65,0.0,-0.99678,0.0,0.5588]
[1780356049308,57.64,71313.34,0.0,-0.99678,0.0,0.55913]
[1780356054343,57.64,71313.09,0.0,-0.99678,0.0,0.55901]
[1780356059378,57.64,71313.23,0.0,-0.99678,0.0,0.55907]
[1780356061590,57.64,71311.28,0.0,-0.99679,0.0,0.55816]
[1780356062400,57.64,71296.64,0.0,-0.99683,0.0,0.55135]
[1780356063407,57.64,71293.18,0.0,-0.99684,0.0,0.54975]
[1780356065421,57.64,71288.98,0.0,-0.99685,0.0,0.54781]
[1780356066590,57.64,71288.95,0.0,-0.99685,0.0,0.54779]
[1780356066719,57.64,71288.95,0.0,-0.99685,0.0,0.54779]
[1780356067436,57.64,71287.65,0.0,-0.99686,0.0,0.5472]
[1780356069450,57.64,71282.96,0.0,-0.99687,0.0,0.54504]
[1780356074487,57.64,71283.27,0.0,-0.99687,0.0,0.54518]
[1780356075494,57.64,71288.71,0.0,-0.99685,0.0,0.54768]
[1780356076500,57.64,71292.93,0.0,-0.99684,0.0,0.54963]
[1780356077249,57.64,71292.93,0.0,-0.99684,0.0,0.54963]
[1780356077468,57.64,71292.93,0.0,-0.99684,0.0,0.54963]
[1780356077508,57.64,71294.26,0.0,-0.99684,0.0,0.55024]
[1780356077972,57.64,71294.26,0.0,-0.99684,0.0,0.55024]
[1780356083550,57.64,71293.31,0.0,-0.99684,0.0,0.54981]
[1780356087377,57.64,71292.41,0.0,-0.99684,0.0,0.54939]
[1780356087471,57.64,71292.41,0.0,-0.99684,0.0,0.54939]
[1780356087530,57.64,71288.15,0.0,-0.99685,0.0,0.54743]
[1780356087637,57.64,71288.15,0.0,-0.99685,0.0,0.54743]
[1780356087719,57.64,71288.15,0.0,-0.99685,0.0,0.54743]
[1780356089974,57.64,71289.46,0.0,-0.99685,0.0,0.54803]
[1780356090160,57.64,71289.46,0.0,-0.99685,0.0,0.54803]
[1780356090219,57.64,71289.46,0.0,-0.99685,0.0,0.54803]
[1780356090245,57.64,71292.82,0.0,-0.99684,0.0,0.54958]
[1780356096641,57.64,71294.14,0.0,-0.99684,0.0,0.54949]
[1780356101918,57.64,71294.02,0.0,-0.99684,0.0,0.54944]
[1780356102781,57.64,71294.61,0.0,-0.99684,0.0,0.54971]
[1780356102970,57.64,71294.61,0.0,-0.99684,0.0,0.54971]
[1780356103084,57.64,71294.61,0.0,-0.99684,0.0,0.54971]
[1780356103218,57.64,71294.61,0.0,-0.99684,0.0,0.54971]
[1780356103320,57.64,71294.32,0.0,-0.99684,0.0,0.54958]
[1780356108725,57.64,71294.27,0.0,-0.99684,0.0,0.54955]
[1780356109731,57.64,71299.07,0.0,-0.99683,0.0,0.55178]
[1780356110850,57.64,71299.07,0.0,-0.99683,0.0,0.55178]
[1780356110972,57.64,71299.07,0.0,-0.99683,0.0,0.55178]
[1780356110987,57.64,71299.07,0.0,-0.99683,0.0,0.55178]
[1780356111220,57.64,71299.07,0.0,-0.99683,0.0,0.55178]
[1780356111235,57.64,71298.75,0.0,-0.99683,0.0,0.55163]
[1780356113111,57.64,71298.75,0.0,-0.99683,0.0,0.55163]
[1780356119430,57.64,71300.11,0.0,-0.99682,0.0,0.55226]
[1780356119470,57.64,71300.11,0.0,-0.99682,0.0,0.55226]
[1780356119546,57.64,71300.11,0.0,-0.99682,0.0,0.55226]
[1780356119537,57.64,71299.71,0.0,-0.99682,0.0,0.55207]
[1780356119720,57.64,71299.71,0.0,-0.99682,0.0,0.55207]
[1780356124953,57.64,71299.13,0.0,-0.99683,0.0,0.5518]
[1780356124971,57.64,71299.13,0.0,-0.99683,0.0,0.5518]
[1780356125043,57.64,71299.13,0.0,-0.99683,0.0,0.5518]
[1780356125222,57.64,71299.13,0.0,-0.99683,0.0,0.5518]
[1780356125323,57.64,71297.57,0.0,-0.99683,0.0,0.55108]
[1780356125844,57.64,71300.23,0.0,-0.99682,0.0,0.55231]
[1780356131497,57.64,71299.65,0.0,-0.99682,0.0,0.55204]
[1780356131572,57.64,71298.11,0.0,-0.99683,0.0,0.55133]
[1780356131599,57.64,71298.11,0.0,-0.99683,0.0,0.55133]
[1780356131719,57.64,71298.11,0.0,-0.99683,0.0,0.55133]
[1780356136916,57.64,71298.24,0.0,-0.99683,0.0,0.55139]
[1780356136971,57.64,71298.24,0.0,-0.99683,0.0,0.55139]
[1780356137020,57.64,71298.24,0.0,-0.99683,0.0,0.55139]
[1780356137220,57.64,71298.24,0.0,-0.99683,0.0,0.55139]
[1780356137234,57.64,71301.98,0.0,-0.99682,0.0,0.55313]
[1780356139022,57.64,71303.27,0.0,-0.99681,0.0,0.55372]
[1780356139218,57.64,71303.27,0.0,-0.99681,0.0,0.55372]
[1780356139302,57.64,71305.7,0.0,-0.99681,0.0,0.55486]
[1780356142073,57.64,71307.43,0.0,-0.9968,0.0,0.55566]
[1780356142585,57.64,71307.43,0.0,-0.9968,0.0,0.55566]
[1780356142720,57.64,71307.41,0.0,-0.9968,0.0,0.55565]
[1780356144782,57.64,71305.84,0.0,-0.99681,0.0,0.55492]
[1780356144970,57.64,71305.84,0.0,-0.99681,0.0,0.55492]
[1780356144977,57.64,71303.76,0.0,-0.99681,0.0,0.55395]
[1780356150016,57.64,71303.4,0.0,-0.99681,0.0,0.55379]
[1780356153122,57.64,71302.42,0.0,-0.99682,0.0,0.55263]
[1780356153219,57.64,71302.42,0.0,-0.99682,0.0,0.55263]
[1780356155397,57.64,71300.76,0.0,-0.99683,0.0,0.55186]
[1780356155469,57.64,71300.76,0.0,-0.99683,0.0,0.55186]
[1780356155571,57.64,71299.8,0.0,-0.99683,0.0,0.55142]
[1780356156073,57.64,71302.2,0.0,-0.99682,0.0,0.55253]
[1780356156635,57.64,71302.2,0.0,-0.99682,0.0,0.55253]
[1780356156720,57.64,71302.2,0.0,-0.99682,0.0,0.55253]
[1780356160824,57.64,71302.83,0.0,-0.99682,0.0,0.55282]
[1780356160871,57.64,71302.83,0.0,-0.99682,0.0,0.55282]
[1780356160970,57.64,71302.83,0.0,-0.99682,0.0,0.55282]
[1780356161111,57.64,71301.59,0.0,-0.99682,0.0,0.55225]
[1780356165861,57.64,71302.47,0.0,-0.99682,0.0,0.55266]
[1780356165970,57.64,71302.47,0.0,-0.99682,0.0,0.55266]
[1780356166047,57.64,71302.47,0.0,-0.99682,0.0,0.55266]
[1780356166219,57.64,71302.47,0.0,-0.99682,0.0,0.55266]
[1780356166311,57.64,71300.76,0.0,-0.99683,0.0,0.55186]
[1780356170682,57.64,71300.85,0.0,-0.99683,0.0,0.5519]
[1780356170719,57.64,71300.85,0.0,-0.99683,0.0,0.5519]
[1780356170817,57.64,71300.85,0.0,-0.99683,0.0,0.5519]
[1780356170970,57.64,71300.85,0.0,-0.99683,0.0,0.5519]
[1780356171181,57.64,71300.53,0.0,-0.99683,0.0,0.55176]
[1780356174201,57.64,71303.17,0.0,-0.99682,0.0,0.55298]
[1780356176686,57.64,71302.98,0.0,-0.99682,0.0,0.55289]
[1780356176720,57.64,71302.98,0.0,-0.99682,0.0,0.55289]
[1780356176975,57.64,71302.98,0.0,-0.99682,0.0,0.55289]
[1780356177219,57.64,71302.98,0.0,-0.99682,0.0,0.55289]
[1780356177223,57.64,71303.76,0.0,-0.99682,0.0,0.55325]
[1780356180595,57.64,71303.18,0.0,-0.99682,0.0,0.55299]
[1780356180719,57.64,71303.42,0.0,-0.99682,0.0,0.5531]
[1780356185044,57.64,71303.53,0.0,-0.99682,0.0,0.55315]
[1780356185220,57.64,71303.53,0.0,-0.99682,0.0,0.55315]
[1780356185602,57.64,71303.53,0.0,-0.99682,0.0,0.55315]
[1780356185606,57.64,71303.38,0.0,-0.99682,0.0,0.55308]
[1780356185719,57.64,71303.38,0.0,-0.99682,0.0,0.55308]
[1780356189194,57.64,71305.33,0.0,-0.99681,0.0,0.55398]
[1780356189712,57.64,71305.91,0.0,-0.99681,0.0,0.55425]
[1780356189720,57.64,71305.91,0.0,-0.99681,0.0,0.55425]
[1780356189857,57.64,71305.91,0.0,-0.99681,0.0,0.55425]
[1780356189971,57.64,71305.91,0.0,-0.99681,0.0,0.55425]
[1780356190318,57.64,71305.52,0.0,-0.99681,0.0,0.55407]
[1780356194346,57.64,71309.94,0.0,-0.9968,0.0,0.55613]
[1780356194673,57.64,71309.94,0.0,-0.9968,0.0,0.55613]
[1780356194718,57.64,71309.94,0.0,-0.9968,0.0,0.55613]
[1780356194723,57.64,71309.94,0.0,-0.9968,0.0,0.55613]
[1780356194970,57.64,71309.94,0.0,-0.9968,0.0,0.55613]
[1780356195353,57.64,71309.17,0.0,-0.9968,0.0,0.55577]
[1780356200388,57.64,71308.3,0.0,-0.9968,0.0,0.55537]
[1780356201156,57.64,71308.3,0.0,-0.9968,0.0,0.55537]
[1780356201219,57.64,71308.3,0.0,-0.9968,0.0,0.55537]
[1780356201264,57.64,71308.3,0.0,-0.9968,0.0,0.55537]
[1780356201470,57.64,71308.3,0.0,-0.9968,0.0,0.55537]
[1780356201495,57.64,71308.84,0.0,-0.9968,0.0,0.55562]
[1780356204863,57.64,71307.83,0.0,-0.9968,0.0,0.55515]
[1780356204961,57.64,71307.83,0.0,-0.9968,0.0,0.55515]
[1780356204972,57.64,71307.83,0.0,-0.9968,0.0,0.55515]
[1780356205423,57.64,71304.18,0.0,-0.99682,0.0,0.55345]
[1780356206616,57.64,71297.45,0.0,-0.99683,0.0,0.55033]
[1780356207437,57.64,71293.59,0.0,-0.99685,0.0,0.54855]
[1780356207686,57.64,71293.59,0.0,-0.99685,0.0,0.54855]
[1780356207718,57.64,71293.59,0.0,-0.99685,0.0,0.54855]
[1780356207811,57.64,71293.59,0.0,-0.99685,0.0,0.54855]
[1780356207970,57.64,71293.59,0.0,-0.99685,0.0,0.54855]
[1780356208444,57.64,71292.92,0.0,-0.99685,0.0,0.54824]
[1780356213479,57.64,71292.7,0.0,-0.99685,0.0,0.54744]
[1780356214173,57.64,71292.7,0.0,-0.99685,0.0,0.54744]
[1780356214220,57.64,71292.7,0.0,-0.99685,0.0,0.54744]
[1780356214454,57.64,71292.7,0.0,-0.99685,0.0,0.54744]
[1780356214474,57.64,71292.7,0.0,-0.99685,0.0,0.54744]
[1780356214485,57.64,71292.71,0.0,-0.99685,0.0,0.54745]
[1780356216500,57.64,71302.28,0.0,-0.99682,0.0,0.55187]
[1780356216730,57.64,71302.28,0.0,-0.99682,0.0,0.55187]
[1780356216971,57.64,71302.28,0.0,-0.99682,0.0,0.55187]
[1780356217507,57.64,71301.14,0.0,-0.99683,0.0,0.55134]
[1780356217839,57.64,71301.14,0.0,-0.99683,0.0,0.55134]
[1780356217971,57.64,71301.14,0.0,-0.99683,0.0,0.55134]
[1780356218514,57.64,71301.18,0.0,-0.99683,0.0,0.55136]
[1780356222055,57.64,71302.74,0.0,-0.99682,0.0,0.55208]
[1780356222219,57.64,71302.74,0.0,-0.99682,0.0,0.55208]
[1780356224015,57.64,71302.77,0.0,-0.99682,0.0,0.5521]
[1780356224556,57.64,71305.11,0.0,-0.99682,0.0,0.55318]
[1780356229590,57.64,71305.59,0.0,-0.99682,0.0,0.55341]
[1780356230598,57.64,71310.08,0.0,-0.9968,0.0,0.5555]
[1780356231605,57.64,71314.14,0.0,-0.99679,0.0,0.55739]
[1780356232042,57.64,71314.14,0.0,-0.99679,0.0,0.55739]
[1780356232219,57.64,71314.14,0.0,-0.99679,0.0,0.55739]
[1780356232240,57.64,71314.14,0.0,-0.99679,0.0,0.55739]
[1780356232477,57.64,71314.14,0.0,-0.99679,0.0,0.55739]
[1780356232612,57.64,71314.59,0.0,-0.99679,0.0,0.5576]
[1780356237647,57.64,71318.52,0.0,-0.99678,0.0,0.55944]
[1780356239327,57.64,71318.9,0.0,-0.99678,0.0,0.55962]
[1780356239470,57.64,71318.9,0.0,-0.99678,0.0,0.55962]
[1780356239609,57.64,71318.9,0.0,-0.99678,0.0,0.55962]
[1780356239661,57.64,71318.83,0.0,-0.99678,0.0,0.55959]
[1780356239720,57.64,71318.83,0.0,-0.99678,0.0,0.55959]
[1780356245703,57.64,71311.2,0.0,-0.9968,0.0,0.55602]
[1780356246560,57.64,71311.2,0.0,-0.9968,0.0,0.55602]
[1780356246710,57.64,71307.0,0.0,-0.99681,0.0,0.55406]
[1780356246719,57.64,71307.0,0.0,-0.99681,0.0,0.55406]
[1780356246888,57.64,71307.0,0.0,-0.99681,0.0,0.55406]
[1780356246971,57.64,71307.0,0.0,-0.99681,0.0,0.55406]
[1780356247717,57.64,71307.02,0.0,-0.99681,0.0,0.55407]
[1780356252024,57.64,71307.44,0.0,-0.99681,0.0,0.55427]
[1780356252222,57.64,71307.44,0.0,-0.99681,0.0,0.55427]
[1780356257657,57.64,71306.72,0.0,-0.99681,0.0,0.55393]
[1780356257718,57.64,71306.72,0.0,-0.99681,0.0,0.55393]
[1780356257693,57.64,71308.29,0.0,-0.99681,0.0,0.55466]
[1780356257948,57.64,71308.29,0.0,-0.99681,0.0,0.55466]
[1780356257970,57.64,71308.29,0.0,-0.99681,0.0,0.55466]
[1780356258049,57.64,71308.53,0.0,-0.99681,0.0,0.55477]
[1780356264835,57.64,71308.83,0.0,-0.99681,0.0,0.55491]
[1780356266212,57.64,71308.83,0.0,-0.99681,0.0,0.55491]
[1780356266219,57.64,71308.83,0.0,-0.99681,0.0,0.55491]
[1780356266472,57.64,71308.83,0.0,-0.99681,0.0,0.55491]
[1780356266719,57.64,71308.83,0.0,-0.99681,0.0,0.55491]
[1780356266563,57.64,71304.94,0.0,-0.99682,0.0,0.5531]
[1780356266850,57.64,71303.02,0.0,-0.99682,0.0,0.55221]
[1780356269142,57.64,71303.32,0.0,-0.99682,0.0,0.55235]
[1780356269219,57.64,71303.32,0.0,-0.99682,0.0,0.55235]
[1780356269413,57.64,71303.32,0.0,-0.99682,0.0,0.55235]
[1780356269469,57.64,71303.32,0.0,-0.99682,0.0,0.55235]
[1780356269515,57.64,71302.58,0.0,-0.99682,0.0,0.55201]
[1780356269871,57.64,71296.92,0.0,-0.99684,0.0,0.54939]
[1780356271885,57.64,71295.3,0.0,-0.99685,0.0,0.54795]
[1780356272892,57.64,71287.74,0.0,-0.99687,0.0,0.54447]
[1780356273900,57.64,71281.27,0.0,-0.99689,0.0,0.54152]
[1780356275714,57.64,71281.27,0.0,-0.99689,0.0,0.54152]
[1780356275718,57.64,71281.27,0.0,-0.99689,0.0,0.54152]
[1780356274907,57.64,71281.59,0.0,-0.99689,0.0,0.54166]
[1780356276921,57.64,71279.15,0.0,-0.9969,0.0,0.54055]
[1780356277928,57.64,71277.31,0.0,-0.9969,0.0,0.53971]
[1780356282963,57.64,71272.67,0.0,-0.99691,0.0,0.5376]
[1780356283970,57.64,71266.61,0.0,-0.99693,0.0,0.53486]
[1780356284977,57.64,71259.56,0.0,-0.99695,0.0,0.53169]
[1780356285985,57.64,71259.68,0.0,-0.99695,0.0,0.53174]
[1780356287324,57.64,71259.68,0.0,-0.99695,0.0,0.53174]
[1780356287469,57.64,71259.68,0.0,-0.99695,0.0,0.53174]
[1780356287528,57.64,71259.92,0.0,-0.99695,0.0,0.53185]
[1780356288228,57.64,71259.92,0.0,-0.99695,0.0,0.53185]
[1780356288469,57.64,71259.92,0.0,-0.99695,0.0,0.53185]
[1780356292565,57.64,71258.84,0.0,-0.99695,0.0,0.53136]
[1780356292718,57.64,71258.84,0.0,-0.99695,0.0,0.53136]
[1780356292717,57.64,71259.32,0.0,-0.99695,0.0,0.53158]
[1780356293090,57.64,71259.32,0.0,-0.99695,0.0,0.53158]
[1780356293219,57.64,71259.32,0.0,-0.99695,0.0,0.53158]
[1780356293320,57.64,71259.71,0.0,-0.99695,0.0,0.53175]
[1780356295047,57.64,71258.05,0.0,-0.99696,0.0,0.53101]
[1780356300082,57.64,71259.0,0.0,-0.99695,0.0,0.53144]
[1780356302696,57.64,71258.71,0.0,-0.99695,0.0,0.53131]
[1780356302719,57.64,71258.71,0.0,-0.99695,0.0,0.53131]
[1780356303046,57.64,71259.43,0.0,-0.99695,0.0,0.53163]
[1780356303220,57.64,71259.43,0.0,-0.99695,0.0,0.53163]
[1780356303290,57.64,71263.35,0.0,-0.99694,0.0,0.53339]
[1780356304111,57.64,71270.51,0.0,-0.99692,0.0,0.53663]
[1780356305198,57.64,71270.51,0.0,-0.99692,0.0,0.53663]
[1780356305220,57.64,71270.51,0.0,-0.99692,0.0,0.53663]
[1780356305300,57.64,71275.55,0.0,-0.99691,0.0,0.53891]
[1780356306125,57.64,71276.78,0.0,-0.9969,0.0,0.53947]
[1780356309054,57.64,71276.75,0.0,-0.9969,0.0,0.53946]
[1780356309219,57.64,71276.75,0.0,-0.9969,0.0,0.53946]
[1780356309303,57.64,71275.74,0.0,-0.99691,0.0,0.539]
[1780356310154,57.64,71274.39,0.0,-0.99691,0.0,0.53838]
[1780356310970,57.64,71274.39,0.0,-0.99691,0.0,0.53838]
[1780356311198,57.64,71274.39,0.0,-0.99691,0.0,0.53838]
[1780356311264,57.64,71271.76,0.0,-0.99692,0.0,0.53719]
[1780356312168,57.64,71273.13,0.0,-0.99691,0.0,0.53781]
[1780356314127,57.64,71272.55,0.0,-0.99691,0.0,0.53755]
[1780356314182,57.64,71269.15,0.0,-0.99692,0.0,0.53601]
[1780356315063,57.64,71269.15,0.0,-0.99692,0.0,0.53601]
[1780356315221,57.64,71269.15,0.0,-0.99692,0.0,0.53601]
[1780356315259,57.64,71264.78,0.0,-0.99694,0.0,0.53404]
[1780356315973,57.64,71264.78,0.0,-0.99694,0.0,0.53404]
[1780356316197,57.64,71263.44,0.0,-0.99694,0.0,0.53343]
[1780356317203,57.64,71261.26,0.0,-0.99695,0.0,0.53245]
[1780356318149,57.64,71261.26,0.0,-0.99695,0.0,0.53245]
[1780356318219,57.64,71261.26,0.0,-0.99695,0.0,0.53245]
[1780356321231,57.64,71259.52,0.0,-0.99695,0.0,0.53167]
[1780356326266,57.64,71257.82,0.0,-0.99696,0.0,0.53091]
[1780356328554,57.64,71257.66,0.0,-0.99696,0.0,0.53083]
[1780356328719,57.64,71257.66,0.0,-0.99696,0.0,0.53083]
[1780356329970,57.64,71256.87,0.0,-0.99696,0.0,0.53048]
[1780356330294,57.64,71256.14,0.0,-0.99696,0.0,0.53015]
[1780356331972,57.64,71256.02,0.0,-0.99696,0.0,0.52942]
[1780356332309,57.64,71255.18,0.0,-0.99697,0.0,0.52905]
[1780356336166,57.64,71255.63,0.0,-0.99697,0.0,0.52925]
[1780356336219,57.64,71255.63,0.0,-0.99697,0.0,0.52925]
[1780356341344,57.64,71254.91,0.0,-0.99697,0.0,0.52893]
[1780356341469,57.64,71254.91,0.0,-0.99697,0.0,0.52893]
[1780356341570,57.64,71251.97,0.0,-0.99698,0.0,0.52761]
[1780356341868,57.64,71251.97,0.0,-0.99698,0.0,0.52761]
[1780356341971,57.64,71251.97,0.0,-0.99698,0.0,0.52761]
[1780356342379,57.64,71250.63,0.0,-0.99698,0.0,0.52702]
[1780356347465,57.64,71250.92,0.0,-0.99698,0.0,0.52715]
[1780356348053,57.64,71250.92,0.0,-0.99698,0.0,0.52715]
[1780356348639,57.64,71250.92,0.0,-0.99698,0.0,0.52715]
[1780356348719,57.64,71250.92,0.0,-0.99698,0.0,0.52715]
[1780356351973,57.64,71251.02,0.0,-0.99698,0.0,0.52719]
[1780356352500,57.64,71250.81,0.0,-0.99698,0.0,0.5271]
[1780356356348,57.64,71250.4,0.0,-0.99698,0.0,0.52691]
[1780356356469,57.64,71250.4,0.0,-0.99698,0.0,0.52691]
[1780356361766,57.64,71250.52,0.0,-0.99698,0.0,0.52697]
[1780356361564,57.64,71253.97,0.0,-0.99697,0.0,0.52851]
[1780356361973,57.64,71253.97,0.0,-0.99697,0.0,0.52851]
[1780356362571,57.64,71258.02,0.0,-0.99696,0.0,0.53032]
[1780356363578,57.64,71257.77,0.0,-0.99696,0.0,0.53021]
[1780356366642,57.64,71258.06,0.0,-0.99696,0.0,0.53034]
[1780356366719,57.64,71258.06,0.0,-0.99696,0.0,0.53034]
[1780356369975,57.64,71257.1,0.0,-0.99696,0.0,0.52991]
[1780356370627,57.64,71256.97,0.0,-0.99696,0.0,0.52985]
[1780356372820,57.64,71255.13,0.0,-0.99697,0.0,0.52903]
[1780356372973,57.64,71255.08,0.0,-0.99697,0.0,0.529]
[1780356376604,57.64,71256.12,0.0,-0.99696,0.0,0.52947]
[1780356376721,57.64,71256.12,0.0,-0.99696,0.0,0.52947]
[1780356378609,57.64,71255.54,0.0,-0.99697,0.0,0.52921]
[1780356378719,57.64,71255.54,0.0,-0.99697,0.0,0.52921]
[1780356378820,57.64,71255.33,0.0,-0.99697,0.0,0.52912]
[1780356381532,57.64,71256.79,0.0,-0.99696,0.0,0.52977]
[1780356381721,57.64,71256.79,0.0,-0.99696,0.0,0.52977]
[1780356387746,57.64,71257.09,0.0,-0.99696,0.0,0.5299]
[1780356392781,57.64,71249.53,0.0,-0.99699,0.0,0.52585]
[1780356393788,57.64,71238.4,0.0,-0.99702,0.0,0.52092]
[1780356393993,57.64,71238.4,0.0,-0.99702,0.0,0.52092]
[1780356394219,57.64,71238.4,0.0,-0.99702,0.0,0.52092]
[1780356394795,57.64,71237.24,0.0,-0.99702,0.0,0.52041]
[1780356396809,57.64,71228.2,0.0,-0.99705,0.0,0.51643]
[1780356397816,57.64,71220.43,0.0,-0.99707,0.0,0.51304]
[1780356398824,57.64,71216.11,0.0,-0.99708,0.0,0.51116]
[1780356402388,57.64,71216.41,0.0,-0.99708,0.0,0.51129]
[1780356402469,57.64,71216.41,0.0,-0.99708,0.0,0.51129]
[1780356404866,57.64,71220.41,0.0,-0.99707,0.0,0.51303]
[1780356405873,57.64,71223.35,0.0,-0.99706,0.0,0.51431]
[1780356407381,57.64,71223.35,0.0,-0.99706,0.0,0.51431]
[1780356407469,57.64,71223.35,0.0,-0.99706,0.0,0.51431]
[1780356409697,57.64,71223.43,0.0,-0.99706,0.0,0.51435]
[1780356409721,57.64,71223.43,0.0,-0.99706,0.0,0.51435]
[1780356409798,57.64,71223.43,0.0,-0.99706,0.0,0.51435]
[1780356412348,57.64,71221.4,0.0,-0.99706,0.0,0.51346]
[1780356412470,57.64,71221.4,0.0,-0.99706,0.0,0.51346]
[1780356417790,57.64,71220.64,0.0,-0.99707,0.0,0.51313]
[1780356417971,57.64,71220.69,0.0,-0.99707,0.0,0.51315]
[1780356419666,57.64,71218.82,0.0,-0.99707,0.0,0.51234]
[1780356419720,57.64,71218.82,0.0,-0.99707,0.0,0.51234]
[1780356419821,57.64,71217.75,0.0,-0.99707,0.0,0.51187]
[1780356421985,57.64,71214.27,0.0,-0.99708,0.0,0.51036]
[1780356423403,57.64,71214.27,0.0,-0.99708,0.0,0.51036]
[1780356423471,57.64,71214.27,0.0,-0.99708,0.0,0.51036]
[1780356423481,57.64,71211.04,0.0,-0.99709,0.0,0.50896]
[1780356424003,57.64,71206.31,0.0,-0.9971,0.0,0.50692]
[1780356425010,57.64,71201.1,0.0,-0.99712,0.0,0.50467]
[1780356428857,57.64,71199.6,0.0,-0.99712,0.0,0.50403]
[1780356428970,57.64,71199.8,0.0,-0.99712,0.0,0.50412]
[1780356429037,57.64,71200.29,0.0,-0.99712,0.0,0.50433]
[1780356430044,57.64,71197.82,0.0,-0.99713,0.0,0.50327]
[1780356432832,57.64,71194.2,0.0,-0.99714,0.0,0.50172]
[1780356433975,57.64,71194.05,0.0,-0.99714,0.0,0.50165]
[1780356439108,57.64,71188.25,0.0,-0.99715,0.0,0.49918]
[1780356441765,57.64,71187.08,0.0,-0.99716,0.0,0.49868]
[1780356441950,57.64,71185.66,0.0,-0.99716,0.0,0.49808]
[1780356441985,57.64,71185.66,0.0,-0.99716,0.0,0.49808]
[1780356442127,57.64,71186.45,0.0,-0.99716,0.0,0.49841]
[1780356447163,57.64,71188.45,0.0,-0.99715,0.0,0.49926]
[1780356450325,57.64,71186.78,0.0,-0.99716,0.0,0.49855]
[1780356450374,57.64,71186.78,0.0,-0.99716,0.0,0.49855]
[1780356450470,57.64,71186.78,0.0,-0.99716,0.0,0.49855]
[1780356450541,57.64,71186.85,0.0,-0.99716,0.0,0.49858]
[1780356452198,57.64,71188.97,0.0,-0.99715,0.0,0.49884]
[1780356455219,57.64,71193.17,0.0,-0.99714,0.0,0.50063]
[1780356456226,57.64,71196.24,0.0,-0.99714,0.0,0.50194]
[1780356457392,57.64,71196.24,0.0,-0.99714,0.0,0.50194]
[1780356457440,57.64,71196.24,0.0,-0.99714,0.0,0.50194]
[1780356457470,57.64,71196.24,0.0,-0.99714,0.0,0.50194]
[1780356457541,57.64,71198.9,0.0,-0.99713,0.0,0.50308]
[1780356463275,57.64,71201.99,0.0,-0.99712,0.0,0.50441]
[1780356466297,57.64,71207.29,0.0,-0.99711,0.0,0.50669]
[1780356467469,57.64,71207.29,0.0,-0.99711,0.0,0.50669]
[1780356467523,57.64,71207.29,0.0,-0.99711,0.0,0.50669]
[1780356467719,57.64,71207.29,0.0,-0.99711,0.0,0.50669]
[1780356467811,57.64,71207.47,0.0,-0.99711,0.0,0.50676]
[1780356473346,57.64,71205.54,0.0,-0.99711,0.0,0.50593]
[1780356477373,57.64,71202.73,0.0,-0.99712,0.0,0.50472]
[1780356478378,57.64,71202.73,0.0,-0.99712,0.0,0.50472]
[1780356478469,57.64,71202.73,0.0,-0.99712,0.0,0.50472]
[1780356478476,57.64,71202.73,0.0,-0.99712,0.0,0.50472]
[1780356478719,57.64,71202.73,0.0,-0.99712,0.0,0.50472]
[1780356478765,57.64,71201.69,0.0,-0.99712,0.0,0.50428]
[1780356486437,57.64,71200.64,0.0,-0.99712,0.0,0.50383]
[1780356490465,57.64,71203.62,0.0,-0.99712,0.0,0.50511]
[1780356491171,57.64,71203.62,0.0,-0.99712,0.0,0.50511]
[1780356491220,57.64,71203.62,0.0,-0.99712,0.0,0.50511]
[1780356493486,57.64,71192.8,0.0,-0.99714,0.0,0.50047]
[1780356494493,57.64,71189.32,0.0,-0.99715,0.0,0.49899]
[1780356495500,57.64,71186.95,0.0,-0.99716,0.0,0.49798]
[1780356496302,57.64,71186.95,0.0,-0.99716,0.0,0.49798]
[1780356496362,57.64,71186.95,0.0,-0.99716,0.0,0.49798]
[1780356496469,57.64,71186.95,0.0,-0.99716,0.0,0.49798]
[1780356496507,57.64,71186.01,0.0,-0.99716,0.0,0.49758]
[1780356502549,57.64,71181.48,0.0,-0.99717,0.0,0.49566]
[1780356504563,57.64,71178.92,0.0,-0.99718,0.0,0.49458]
[1780356505570,57.64,71176.24,0.0,-0.99719,0.0,0.49345]
[1780356506576,57.64,71178.98,0.0,-0.99718,0.0,0.49461]
[1780356507584,57.64,71181.79,0.0,-0.99717,0.0,0.49579]
[1780356508273,57.64,71181.79,0.0,-0.99717,0.0,0.49579]
[1780356508382,57.64,71181.79,0.0,-0.99717,0.0,0.49579]
[1780356508471,57.64,71181.79,0.0,-0.99717,0.0,0.49579]
[1780356508591,57.64,71181.86,0.0,-0.99717,0.0,0.49582]
[1780356512619,57.64,71184.72,0.0,-0.99717,0.0,0.49639]
[1780356513644,57.64,71184.72,0.0,-0.99717,0.0,0.49639]
[1780356513715,57.64,71184.72,0.0,-0.99717,0.0,0.49639]
[1780356513719,57.64,71184.72,0.0,-0.99717,0.0,0.49639]
[1780356513972,57.64,71184.72,0.0,-0.99717,0.0,0.49639]
[1780356513741,57.64,71184.81,0.0,-0.99717,0.0,0.49643]
[1780356516653,57.64,71184.85,0.0,-0.99717,0.0,0.49645]
[1780356519888,57.64,71184.69,0.0,-0.99717,0.0,0.49638]
[1780356519970,57.64,71184.69,0.0,-0.99717,0.0,0.49638]
[1780356524713,57.64,71187.86,0.0,-0.99716,0.0,0.49772]
[1780356525885,57.64,71187.86,0.0,-0.99716,0.0,0.49772]
[1780356525970,57.64,71187.86,0.0,-0.99716,0.0,0.49772]
[1780356526033,57.64,71187.02,0.0,-0.99716,0.0,0.49737]
[1780356526219,57.64,71187.02,0.0,-0.99716,0.0,0.49737]
[1780356526727,57.64,71187.06,0.0,-0.99716,0.0,0.49738]
[1780356529747,57.64,71183.91,0.0,-0.99717,0.0,0.49605]
[1780356530435,57.64,71183.91,0.0,-0.99717,0.0,0.49605]
[1780356530469,57.64,71183.91,0.0,-0.99717,0.0,0.49605]
[1780356535790,57.64,71184.2,0.0,-0.99717,0.0,0.49617]
[1780356538358,57.64,71184.15,0.0,-0.99717,0.0,0.49615]
[1780356538469,57.64,71184.15,0.0,-0.99717,0.0,0.49615]
[1780356538810,57.64,71187.96,0.0,-0.99716,0.0,0.49777]
[1780356539105,57.64,71187.96,0.0,-0.99716,0.0,0.49777]
[1780356539219,57.64,71187.96,0.0,-0.99716,0.0,0.49777]
[1780356539818,57.64,71190.74,0.0,-0.99715,0.0,0.49895]
[1780356541832,57.64,71185.03,0.0,-0.99717,0.0,0.49652]
[1780356542688,57.64,71185.03,0.0,-0.99717,0.0,0.49652]
[1780356542720,57.64,71185.03,0.0,-0.99717,0.0,0.49652]
[1780356545860,57.64,71182.74,0.0,-0.99717,0.0,0.49555]
[1780356549678,57.64,71182.64,0.0,-0.99718,0.0,0.49551]
[1780356549720,57.64,71182.64,0.0,-0.99718,0.0,0.49551]
[1780356549729,57.64,71182.64,0.0,-0.99718,0.0,0.49551]
[1780356549971,57.64,71182.64,0.0,-0.99718,0.0,0.49551]
[1780356549888,57.64,71182.43,0.0,-0.99718,0.0,0.49542]
[1780356553818,57.64,71183.18,0.0,-0.99717,0.0,0.49574]
[1780356553971,57.64,71183.18,0.0,-0.99717,0.0,0.49574]
[1780356559957,57.64,71183.6,0.0,-0.99717,0.0,0.49592]
[1780356561972,57.64,71179.04,0.0,-0.99718,0.0,0.49399]
[1780356562979,57.64,71171.34,0.0,-0.9972,0.0,0.49075]
[1780356563986,57.64,71169.87,0.0,-0.99721,0.0,0.49013]
[1780356564741,57.64,71169.87,0.0,-0.99721,0.0,0.49013]
[1780356564972,57.64,71169.87,0.0,-0.99721,0.0,0.49013]
[1780356564993,57.64,71169.96,0.0,-0.99721,0.0,0.49017]
[1780356565219,57.64,71169.96,0.0,-0.99721,0.0,0.49017]
[1780356570052,57.64,71171.92,0.0,-0.9972,0.0,0.49099]
[1780356570220,57.64,71171.92,0.0,-0.9972,0.0,0.49099]
[1780356576466,57.64,71169.58,0.0,-0.99721,0.0,0.48938]
[1780356576719,57.64,71169.58,0.0,-0.99721,0.0,0.48938]
[1780356576848,57.64,71169.58,0.0,-0.99721,0.0,0.48938]
[1780356576979,57.64,71169.58,0.0,-0.99721,0.0,0.48938]
[1780356576856,57.64,71169.52,0.0,-0.99721,0.0,0.48935]
[1780356582113,57.64,71169.53,0.0,-0.99721,0.0,0.48936]
[1780356587149,57.64,71168.68,0.0,-0.99722,0.0,0.489]
[1780356591916,57.64,71168.12,0.0,-0.99722,0.0,0.48877]
[1780356591975,57.64,71168.12,0.0,-0.99722,0.0,0.48877]
[1780356593191,57.64,71165.4,0.0,-0.99722,0.0,0.48763]
[1780356594197,57.64,71163.07,0.0,-0.99723,0.0,0.48666]
[1780356597059,57.64,71160.94,0.0,-0.99724,0.0,0.48577]
[1780356597219,57.64,71159.46,0.0,-0.99724,0.0,0.48516]
[1780356597268,57.64,71159.46,0.0,-0.99724,0.0,0.48516]
[1780356597470,57.64,71159.46,0.0,-0.99724,0.0,0.48516]
[1780356597477,57.64,71158.7,0.0,-0.99724,0.0,0.48484]
[1780356601248,57.64,71160.96,0.0,-0.99724,0.0,0.48578]
[1780356602254,57.64,71163.55,0.0,-0.99723,0.0,0.48686]
[1780356603191,57.64,71163.55,0.0,-0.99723,0.0,0.48686]
[1780356603220,57.64,71163.55,0.0,-0.99723,0.0,0.48686]
[1780356608296,57.64,71163.36,0.0,-0.99723,0.0,0.48678]
[1780356612159,57.64,71163.65,0.0,-0.99723,0.0,0.4869]
[1780356612219,57.64,71163.65,0.0,-0.99723,0.0,0.4869]
[1780356612698,57.64,71163.65,0.0,-0.99723,0.0,0.4869]
[1780356612719,57.64,71163.65,0.0,-0.99723,0.0,0.4869]
[1780356612797,57.64,71163.48,0.0,-0.99723,0.0,0.48683]
[1780356618944,57.64,71162.67,0.0,-0.99723,0.0,0.48649]
[1780356618969,57.64,71162.67,0.0,-0.99723,0.0,0.48649]
[1780356624408,57.64,71162.46,0.0,-0.99723,0.0,0.4864]
[1780356625803,57.64,71162.46,0.0,-0.99723,0.0,0.4864]
[1780356625972,57.64,71162.46,0.0,-0.99723,0.0,0.4864]
[1780356626002,57.64,71162.46,0.0,-0.99723,0.0,0.4864]
[1780356626035,57.64,71162.15,0.0,-0.99723,0.0,0.48627]
[1780356626219,57.64,71162.15,0.0,-0.99723,0.0,0.48627]
[1780356631456,57.64,71162.13,0.0,-0.99724,0.0,0.48563]
[1780356636855,57.64,71161.66,0.0,-0.99724,0.0,0.48544]
[1780356636971,57.64,71161.66,0.0,-0.99724,0.0,0.48544]
[1780356642535,57.64,71161.79,0.0,-0.99724,0.0,0.48549]
[1780356643884,57.64,71161.79,0.0,-0.99724,0.0,0.48549]
[1780356643970,57.64,71161.79,0.0,-0.99724,0.0,0.48549]
[1780356644243,57.64,71161.39,0.0,-0.99724,0.0,0.48533]
[1780356644469,57.64,71161.39,0.0,-0.99724,0.0,0.48533]
[1780356644549,57.64,71162.0,0.0,-0.99724,0.0,0.48558]
[1780356649455,57.64,71163.2,0.0,-0.99723,0.0,0.48608]
[1780356649470,57.64,71163.2,0.0,-0.99723,0.0,0.48608]
[1780356651598,57.64,71167.83,0.0,-0.99722,0.0,0.48801]
[1780356653371,57.64,71166.79,0.0,-0.99722,0.0,0.48758]
[1780356653473,57.64,71166.79,0.0,-0.99722,0.0,0.48758]
[1780356653719,57.64,71166.79,0.0,-0.99722,0.0,0.48758]
[1780356653820,57.64,71166.75,0.0,-0.99722,0.0,0.48756]
[1780356659654,57.64,71166.17,0.0,-0.99723,0.0,0.48732]
[1780356662533,57.64,71168.22,0.0,-0.99722,0.0,0.48817]
[1780356662720,57.64,71168.22,0.0,-0.99722,0.0,0.48817]
[1780356666869,57.64,71171.39,0.0,-0.99721,0.0,0.4895]
[1780356666975,57.64,71171.39,0.0,-0.99721,0.0,0.4895]
[1780356667078,57.64,71170.66,0.0,-0.99721,0.0,0.48919]
[1780356668269,57.64,71171.34,0.0,-0.99721,0.0,0.48948]
[1780356668469,57.64,71171.34,0.0,-0.99721,0.0,0.48948]
[1780356669726,57.64,71177.31,0.0,-0.9972,0.0,0.49198]
[1780356670786,57.64,71177.31,0.0,-0.9972,0.0,0.49198]
[1780356670975,57.64,71177.31,0.0,-0.9972,0.0,0.49198]
[1780356670991,57.64,71181.78,0.0,-0.99718,0.0,0.49387]
[1780356672749,57.64,71184.63,0.0,-0.99718,0.0,0.49507]
[1780356674058,57.64,71184.63,0.0,-0.99718,0.0,0.49507]
[1780356673756,57.64,71188.38,0.0,-0.99717,0.0,0.49666]
[1780356674219,57.64,71188.38,0.0,-0.99717,0.0,0.49666]
[1780356682819,57.64,71179.66,0.0,-0.99719,0.0,0.49297]
[1780356683826,57.64,71176.36,0.0,-0.9972,0.0,0.49158]
[1780356684833,57.64,71176.24,0.0,-0.9972,0.0,0.49153]
[1780356685840,57.64,71173.84,0.0,-0.99721,0.0,0.49053]
[1780356686823,57.64,71173.84,0.0,-0.99721,0.0,0.49053]
[1780356686969,57.64,71173.84,0.0,-0.99721,0.0,0.49053]
[1780356686975,57.64,71169.41,0.0,-0.99722,0.0,0.48867]
[1780356687206,57.64,71169.41,0.0,-0.99722,0.0,0.48867]
[1780356687219,57.64,71169.41,0.0,-0.99722,0.0,0.48867]
[1780356687853,57.64,71165.88,0.0,-0.99723,0.0,0.4872]
[1780356690876,57.64,71166.35,0.0,-0.99722,0.0,0.48739]
[1780356692890,57.64,71163.25,0.0,-0.99724,0.0,0.48547]
[1780356693583,57.64,71163.25,0.0,-0.99724,0.0,0.48547]
[1780356693720,57.64,71163.25,0.0,-0.99724,0.0,0.48547]
[1780356698690,57.64,71162.02,0.0,-0.99724,0.0,0.48496]
[1780356698719,57.64,71162.02,0.0,-0.99724,0.0,0.48496]
[1780356698748,57.64,71162.02,0.0,-0.99724,0.0,0.48496]
[1780356698971,57.64,71162.02,0.0,-0.99724,0.0,0.48496]
[1780356699071,57.64,71161.95,0.0,-0.99724,0.0,0.48493]
[1780356704645,57.64,71162.71,0.0,-0.99724,0.0,0.48524]
[1780356704718,57.64,71162.71,0.0,-0.99724,0.0,0.48524]
[1780356710010,57.64,71161.65,0.0,-0.99724,0.0,0.4848]
[1780356711017,57.64,71156.29,0.0,-0.99725,0.0,0.48258]
[1780356712024,57.64,71152.43,0.0,-0.99726,0.0,0.48099]
[1780356712415,57.64,71152.43,0.0,-0.99726,0.0,0.48099]
[1780356712469,57.64,71152.43,0.0,-0.99726,0.0,0.48099]
[1780356712800,57.64,71152.43,0.0,-0.99726,0.0,0.48099]
[1780356712970,57.64,71152.43,0.0,-0.99726,0.0,0.48099]
[1780356713031,57.64,71151.91,0.0,-0.99727,0.0,0.48077]
[1780356717054,57.64,71150.76,0.0,-0.99727,0.0,0.4803]
[1780356717222,57.64,71150.64,0.0,-0.99727,0.0,0.48025]
[1780356717733,57.64,71150.64,0.0,-0.99727,0.0,0.48025]
[1780356719073,57.64,71147.81,0.0,-0.99728,0.0,0.47908]
[1780356720124,57.64,71145.61,0.0,-0.99728,0.0,0.47818]
[1780356721091,57.64,71140.73,0.0,-0.99729,0.0,0.47618]
[1780356723105,57.64,71140.35,0.0,-0.99729,0.0,0.47602]
[1780356724113,57.64,71136.51,0.0,-0.9973,0.0,0.47446]
[1780356726128,57.64,71141.28,0.0,-0.99729,0.0,0.47641]
[1780356727134,57.64,71146.86,0.0,-0.99728,0.0,0.47869]
[1780356727958,57.64,71146.86,0.0,-0.99728,0.0,0.47869]
[1780356728011,57.64,71146.86,0.0,-0.99728,0.0,0.47869]
[1780356728064,57.64,71146.86,0.0,-0.99728,0.0,0.47869]
[1780356728188,57.64,71146.86,0.0,-0.99728,0.0,0.47869]
[1780356729098,57.64,71147.71,0.0,-0.99728,0.0,0.47904]
[1780356729156,57.64,71147.71,0.0,-0.99728,0.0,0.47904]
[1780356729169,57.64,71147.71,0.0,-0.99728,0.0,0.47904]
[1780356729172,57.64,71148.3,0.0,-0.99727,0.0,0.47928]
[1780356729271,57.64,71148.3,0.0,-0.99727,0.0,0.47928]
[1780356730155,57.64,71147.77,0.0,-0.99728,0.0,0.47907]
[1780356731162,57.64,71156.46,0.0,-0.99725,0.0,0.48265]
[1780356732169,57.64,71162.96,0.0,-0.99724,0.0,0.48535]
[1780356733175,57.64,71167.39,0.0,-0.99723,0.0,0.48719]
[1780356737204,57.64,71170.66,0.0,-0.99722,0.0,0.48856]
[1780356742239,57.64,71171.82,0.0,-0.99721,0.0,0.48904]
[1780356747274,57.64,71174.53,0.0,-0.99721,0.0,0.49018]
[1780356749288,57.64,71178.27,0.0,-0.9972,0.0,0.49175]
[1780356754323,57.64,71179.88,0.0,-0.9972,0.0,0.49179]
[1780356760365,57.64,71182.02,0.0,-0.99719,0.0,0.49269]
[1780356761372,57.64,71185.4,0.0,-0.99718,0.0,0.49411]
[1780356764216,57.64,71186.61,0.0,-0.99718,0.0,0.49462]
[1780356768028,57.64,71186.43,0.0,-0.99718,0.0,0.49455]
[1780356768388,57.64,71186.1,0.0,-0.99718,0.0,0.49441]
[1780356768421,57.64,71185.04,0.0,-0.99718,0.0,0.49396]
[1780356773456,57.64,71184.57,0.0,-0.99718,0.0,0.49376]
[1780356778490,57.64,71184.61,0.0,-0.99718,0.0,0.49378]
[1780356784242,57.64,71183.13,0.0,-0.99719,0.0,0.49315]
[1780356784403,57.64,71181.35,0.0,-0.99719,0.0,0.4924]
[1780356784773,57.64,71181.35,0.0,-0.99719,0.0,0.4924]
[1780356790575,57.64,71178.78,0.0,-0.9972,0.0,0.49132]
[1780356794603,57.64,71181.57,0.0,-0.99719,0.0,0.4925]
[1780356800645,57.64,71183.85,0.0,-0.99719,0.0,0.49346]
[1780356805683,57.64,71186.45,0.0,-0.99718,0.0,0.49456]
[1780356806690,57.64,71198.27,0.0,-0.99715,0.0,0.49957]
[1780356807697,57.64,71198.24,0.0,-0.99715,0.0,0.49956]
[1780356809711,57.64,71200.73,0.0,-0.99714,0.0,0.50062]
[1780356814746,57.64,71201.92,0.0,-0.99714,0.0,0.50048]
[1780356815753,57.64,71205.78,0.0,-0.99713,0.0,0.50213]
[1780356816849,57.64,71205.78,0.0,-0.99713,0.0,0.50213]
[1780356821795,57.64,71210.99,0.0,-0.99712,0.0,0.50437]
[1780356822802,57.64,71213.51,0.0,-0.99711,0.0,0.50545]
[1780356825517,57.64,71214.16,0.0,-0.99711,0.0,0.50573]
[1780356827838,57.64,71219.3,0.0,-0.9971,0.0,0.50795]
[1780356832873,57.64,71221.17,0.0,-0.99709,0.0,0.50876]
[1780356838313,57.64,71223.39,0.0,-0.99708,0.0,0.50972]
[1780356841283,57.64,71222.81,0.0,-0.99709,0.0,0.50947]
[1780356841291,57.64,71222.81,0.0,-0.99709,0.0,0.50947]
[1780356846972,57.64,71220.67,0.0,-0.99709,0.0,0.50854]
[1780356852009,57.64,71221.76,0.0,-0.99709,0.0,0.50901]
[1780356856319,57.64,71220.05,0.0,-0.99709,0.0,0.50827]
[1780356864093,57.64,71226.24,0.0,-0.99708,0.0,0.51096]
[1780356865099,57.64,71230.9,0.0,-0.99706,0.0,0.51298]
[1780356865406,57.64,71230.9,0.0,-0.99706,0.0,0.51298]
[1780356866107,57.64,71236.78,0.0,-0.99705,0.0,0.51555]
[1780356868121,57.64,71238.63,0.0,-0.99704,0.0,0.51636]
[1780356873156,57.64,71234.34,0.0,-0.99706,0.0,0.51382]
[1780356875172,57.64,71229.0,0.0,-0.99707,0.0,0.5115]
[1780356878193,57.64,71228.72,0.0,-0.99707,0.0,0.51138]
[1780356879208,57.64,71231.4,0.0,-0.99707,0.0,0.51254]
[1780356881772,57.64,71232.97,0.0,-0.99706,0.0,0.51323]
[1780356882229,57.64,71232.8,0.0,-0.99706,0.0,0.51315]
[1780356884169,57.64,71233.73,0.0,-0.99706,0.0,0.51356]
[1780356884308,57.64,71233.73,0.0,-0.99706,0.0,0.51356]
[1780356884472,57.64,71235.04,0.0,-0.99706,0.0,0.51413]
[1780356891292,57.64,71237.66,0.0,-0.99705,0.0,0.51528]
[1780356893306,57.64,71235.23,0.0,-0.99706,0.0,0.51421]
[1780356898341,57.64,71235.42,0.0,-0.99706,0.0,0.5143]
[1780356902372,57.64,71244.9,0.0,-0.99703,0.0,0.51845]
[1780356903052,57.64,71244.9,0.0,-0.99703,0.0,0.51845]
[1780356903380,57.64,71253.64,0.0,-0.99701,0.0,0.52231]
[1780356904401,57.64,71257.83,0.0,-0.99699,0.0,0.52417]
[1780356905402,57.64,71248.86,0.0,-0.99702,0.0,0.5202]
[1780356906409,57.64,71244.03,0.0,-0.99703,0.0,0.51807]
[1780356907919,57.64,71244.03,0.0,-0.99703,0.0,0.51807]
[1780356909430,57.64,71246.98,0.0,-0.99702,0.0,0.51937]
[1780356914466,57.64,71246.0,0.0,-0.99703,0.0,0.51894]
[1780356917486,57.64,71243.59,0.0,-0.99703,0.0,0.51788]
[1780356921046,57.64,71243.11,0.0,-0.99703,0.0,0.51767]
[1780356921074,57.64,71242.88,0.0,-0.99704,0.0,0.51757]
[1780356926550,57.64,71242.79,0.0,-0.99704,0.0,0.51753]
[1780356929461,57.64,71244.23,0.0,-0.99703,0.0,0.51816]
[1780356929552,57.64,71244.23,0.0,-0.99703,0.0,0.51816]
[1780356933599,57.64,71246.62,0.0,-0.99703,0.0,0.51855]
[1780356937331,57.64,71247.17,0.0,-0.99703,0.0,0.51879]
[1780356940648,57.64,71244.67,0.0,-0.99703,0.0,0.51769]
[1780356946690,57.64,71246.05,0.0,-0.99703,0.0,0.51829]
[1780356951136,57.64,71247.25,0.0,-0.99703,0.0,0.51882]
[1780356956759,57.64,71245.33,0.0,-0.99703,0.0,0.51798]
[1780356961795,57.64,71245.78,0.0,-0.99703,0.0,0.51818]
[1780356966830,57.64,71245.98,0.0,-0.99703,0.0,0.51826]
[1780356967836,57.64,71234.64,0.0,-0.99706,0.0,0.51329]
[1780356968844,57.64,71225.02,0.0,-0.99709,0.0,0.50911]
[1780356970335,57.64,71225.02,0.0,-0.99709,0.0,0.50911]
[1780356970429,57.64,71225.02,0.0,-0.99709,0.0,0.50911]
[1780356970436,57.64,71224.62,0.0,-0.99709,0.0,0.50894]
[1780356970561,57.64,71224.62,0.0,-0.99709,0.0,0.50894]
[1780356975703,57.64,71225.7,0.0,-0.99709,0.0,0.50941]
[1780356980928,57.64,71228.99,0.0,-0.99708,0.0,0.51083]
[1780356981935,57.64,71235.14,0.0,-0.99706,0.0,0.51351]
[1780356982941,57.64,71236.97,0.0,-0.99706,0.0,0.51431]
[1780356983588,57.64,71236.97,0.0,-0.99706,0.0,0.51431]
[1780356988984,57.64,71237.37,0.0,-0.99705,0.0,0.51449]
[1780356994021,57.64,71236.1,0.0,-0.99706,0.0,0.51327]
[1780356995027,57.64,71232.07,0.0,-0.99707,0.0,0.51151]
[1780356995892,57.64,71232.07,0.0,-0.99707,0.0,0.51151]
[1780356997264,57.64,71232.52,0.0,-0.99707,0.0,0.51171]
[1780356997368,57.64,71232.52,0.0,-0.99707,0.0,0.51171]
[1780356997466,57.64,71242.29,0.0,-0.99704,0.0,0.51598]
[1780356997945,57.64,71242.29,0.0,-0.99704,0.0,0.51598]
[1780356998065,57.64,71247.18,0.0,-0.99703,0.0,0.51813]
[1780357003101,57.64,71248.45,0.0,-0.99703,0.0,0.51868]
[1780357006123,57.64,71269.34,0.0,-0.99697,0.0,0.52795]
[1780357007129,57.64,71278.76,0.0,-0.99694,0.0,0.53218]
[1780357008136,57.64,71277.43,0.0,-0.99695,0.0,0.53158]
[1780357010828,57.64,71277.04,0.0,-0.99695,0.0,0.5314]
[1780357016192,57.64,71277.78,0.0,-0.99695,0.0,0.53174]
[1780357018229,57.64,71290.7,0.0,-0.99691,0.0,0.53758]
[1780357019235,57.64,71317.5,0.0,-0.99683,0.0,0.54986]
[1780357020240,57.64,71320.61,0.0,-0.99682,0.0,0.5513]
[1780357021248,57.64,71320.56,0.0,-0.99682,0.0,0.55128]
[1780357023264,57.64,71316.15,0.0,-0.99684,0.0,0.54924]
[1780357024272,57.64,71312.93,0.0,-0.99684,0.0,0.54775]
[1780357027294,57.64,71315.11,0.0,-0.99684,0.0,0.54876]
[1780357028301,57.64,71318.16,0.0,-0.99683,0.0,0.55017]
[1780357029308,57.64,71321.27,0.0,-0.99682,0.0,0.55161]
[1780357031322,57.64,71326.87,0.0,-0.9968,0.0,0.55421]
[1780357034354,57.64,71345.8,0.0,-0.99675,0.0,0.56309]
[1780357035362,57.64,71369.88,0.0,-0.99668,0.0,0.57457]
[1780357036369,57.64,71375.6,0.0,-0.99666,0.0,0.57732]
[1780357037375,57.64,71376.47,0.0,-0.99666,0.0,0.57774]
[1780357039389,57.64,71379.01,0.0,-0.99665,0.0,0.57897]
[1780357042410,57.64,71392.84,0.0,-0.99661,0.0,0.58569]
[1780357043417,57.64,71404.98,0.0,-0.99657,0.0,0.59164]
[1780357044424,57.64,71414.89,0.0,-0.99654,0.0,0.59654]
[1780357045431,57.64,71419.88,0.0,-0.99652,0.0,0.59902]
[1780357046438,57.64,71423.64,0.0,-0.99651,0.0,0.6009]
[1780357047445,57.64,71423.4,0.0,-0.99651,0.0,0.60078]
[1780357048454,57.64,71426.15,0.0,-0.9965,0.0,0.60215]
[1780357051474,57.64,71429.71,0.0,-0.99649,0.0,0.60319]
[1780357053488,57.64,71421.84,0.0,-0.99652,0.0,0.59925]
[1780357054495,57.64,71418.48,0.0,-0.99653,0.0,0.59758]
[1780357055502,57.64,71421.48,0.0,-0.99652,0.0,0.59908]
[1780357056509,57.64,71426.38,0.0,-0.9965,0.0,0.60152]
[1780357057516,57.64,71421.65,0.0,-0.99652,0.0,0.59916]
[1780357062561,57.64,71424.8,0.0,-0.99651,0.0,0.60073]
[1780357067599,57.64,71427.5,0.0,-0.9965,0.0,0.60208]
[1780357069619,57.64,71431.79,0.0,-0.99649,0.0,0.60423]
[1780357071633,57.64,71436.25,0.0,-0.99647,0.0,0.60647]
[1780357072640,57.64,71454.95,0.0,-0.99641,0.0,0.61594]
[1780357073647,57.64,71451.25,0.0,-0.99642,0.0,0.61406]
[1780357074654,57.64,71447.79,0.0,-0.99644,0.0,0.6123]
[1780357079689,57.64,71444.92,0.0,-0.99644,0.0,0.61084]
[1780357080696,57.64,71439.43,0.0,-0.99646,0.0,0.60807]
[1780357082710,57.64,71429.89,0.0,-0.99649,0.0,0.60328]
[1780357083717,57.64,71434.43,0.0,-0.99648,0.0,0.60555]
[1780357084724,57.64,71437.1,0.0,-0.99647,0.0,0.6069]
[1780357087838,57.64,71436.48,0.0,-0.99647,0.0,0.60658]
[1780357090942,57.64,71437.05,0.0,-0.99647,0.0,0.60687]
[1780357091042,57.64,71436.67,0.0,-0.99647,0.0,0.60668]
[1780357091773,57.64,71443.64,0.0,-0.99645,0.0,0.6102]
[1780357092780,57.64,71455.75,0.0,-0.99641,0.0,0.61635]
[1780357093786,57.64,71457.37,0.0,-0.9964,0.0,0.61718]
[1780357097815,57.64,71449.75,0.0,-0.99643,0.0,0.61329]
[1780357098822,57.64,71448.3,0.0,-0.99643,0.0,0.61256]
[1780357099829,57.64,71445.41,0.0,-0.99644,0.0,0.61109]
[1780357100836,57.64,71451.89,0.0,-0.99642,0.0,0.61438]
[1780357101843,57.64,71461.31,0.0,-0.99639,0.0,0.61919]
[1780357102851,57.64,71461.81,0.0,-0.99639,0.0,0.61945]
[1780357106814,57.64,71460.38,0.0,-0.99639,0.0,0.61871]
[1780357106879,57.64,71460.21,0.0,-0.9964,0.0,0.61863]
[1780357108893,57.64,71453.84,0.0,-0.99642,0.0,0.61537]
[1780357111913,57.64,71458.72,0.0,-0.9964,0.0,0.6171]
[1780357113928,57.64,71461.44,0.0,-0.9964,0.0,0.61849]
[1780357115942,57.64,71458.95,0.0,-0.9964,0.0,0.61722]
[1780357120977,57.64,71461.15,0.0,-0.9964,0.0,0.61835]
[1780357122075,57.64,71461.15,0.0,-0.9964,0.0,0.61835]
[1780357122246,57.64,71461.15,0.0,-0.9964,0.0,0.61835]
[1780357122294,57.64,71461.15,0.0,-0.9964,0.0,0.61835]
[1780357122469,57.64,71461.15,0.0,-0.9964,0.0,0.61835]
[1780357127019,57.64,71455.67,0.0,-0.99641,0.0,0.61555]
[1780357130040,57.64,71448.15,0.0,-0.99644,0.0,0.61172]
[1780357136083,57.64,71449.52,0.0,-0.99643,0.0,0.61242]
[1780357141117,57.64,71453.08,0.0,-0.99642,0.0,0.61423]
[1780357142124,57.64,71456.68,0.0,-0.99641,0.0,0.61606]
[1780357147160,57.64,71457.68,0.0,-0.99641,0.0,0.61657]
[1780357152195,57.64,71458.07,0.0,-0.99641,0.0,0.61677]
[1780357155216,57.64,71479.2,0.0,-0.99634,0.0,0.62764]
[1780357156223,57.64,71475.92,0.0,-0.99635,0.0,0.62594]
[1780357157230,57.64,71468.18,0.0,-0.99637,0.0,0.62195]
[1780357158237,57.64,71464.55,0.0,-0.99639,0.0,0.62009]
[1780357161260,57.64,71460.65,0.0,-0.9964,0.0,0.61809]
[1780357162266,57.64,71452.31,0.0,-0.99643,0.0,0.61384]
[1780357163273,57.64,71449.68,0.0,-0.99643,0.0,0.6125]
[1780357168308,57.64,71446.67,0.0,-0.99644,0.0,0.61097]
[1780357169316,57.64,71442.3,0.0,-0.99646,0.0,0.60877]
[1780357171330,57.64,71437.67,0.0,-0.99648,0.0,0.60568]
[1780357172337,57.64,71434.95,0.0,-0.99649,0.0,0.60431]
[1780357173344,57.64,71427.94,0.0,-0.99651,0.0,0.60081]
[1780357174350,57.64,71424.57,0.0,-0.99652,0.0,0.59912]
[1780357179386,57.64,71416.77,0.0,-0.99654,0.0,0.59525]
[1780357180392,57.64,71414.11,0.0,-0.99655,0.0,0.59393]
[1780357183417,57.64,71420.9,0.0,-0.99653,0.0,0.5973]
[1780357184422,57.64,71427.32,0.0,-0.99651,0.0,0.6005]
[1780357185429,57.64,71429.03,0.0,-0.9965,0.0,0.60135]
[1780357188451,57.64,71422.89,0.0,-0.99652,0.0,0.59829]
[1780357190467,57.64,71419.5,0.0,-0.99653,0.0,0.5966]
[1780357193275,57.64,71418.16,0.0,-0.99654,0.0,0.59594]
[1780357193488,57.64,71418.23,0.0,-0.99654,0.0,0.59597]
[1780357197516,57.64,71421.8,0.0,-0.99653,0.0,0.59775]
[1780357201544,57.64,71425.21,0.0,-0.99652,0.0,0.59944]
[1780357207586,57.64,71424.61,0.0,-0.99652,0.0,0.59914]
[1780357211615,57.64,71434.04,0.0,-0.99649,0.0,0.60386]
[1780357212622,57.64,71439.03,0.0,-0.99647,0.0,0.60636]
[1780357213630,57.64,71441.2,0.0,-0.99647,0.0,0.60746]
[1780357214637,57.64,71442.02,0.0,-0.99646,0.0,0.60787]
[1780357216650,57.64,71437.36,0.0,-0.99648,0.0,0.60552]
[1780357218664,57.64,71436.31,0.0,-0.99648,0.0,0.605]
[1780357221686,57.64,71439.31,0.0,-0.99647,0.0,0.60651]
[1780357226721,57.64,71441.82,0.0,-0.99646,0.0,0.60777]
[1780357230749,57.64,71448.62,0.0,-0.99644,0.0,0.61121]
[1780357232763,57.64,71445.13,0.0,-0.99646,0.0,0.60869]
[1780357233771,57.64,71442.2,0.0,-0.99647,0.0,0.60721]
[1780357236793,57.64,71441.47,0.0,-0.99647,0.0,0.60684]
[1780357236836,57.64,71440.98,0.0,-0.99647,0.0,0.60659]
[1780357239812,57.64,71435.56,0.0,-0.99649,0.0,0.60387]
[1780357244847,57.64,71440.57,0.0,-0.99647,0.0,0.60639]
[1780357247868,57.64,71443.68,0.0,-0.99646,0.0,0.60795]
[1780357248875,57.64,71446.46,0.0,-0.99645,0.0,0.60936]
[1780357253910,57.64,71466.77,0.0,-0.99639,0.0,0.6197]
[1780357254917,57.64,71476.39,0.0,-0.99636,0.0,0.62464]
[1780357255924,57.64,71477.16,0.0,-0.99635,0.0,0.62504]
[1780357260960,57.64,71478.98,0.0,-0.99635,0.0,0.62598]
[1780357264988,57.64,71476.12,0.0,-0.99636,0.0,0.6245]
[1780357270026,57.64,71478.65,0.0,-0.99635,0.0,0.62581]
[1780357271374,57.64,71478.65,0.0,-0.99635,0.0,0.62581]
[1780357272236,57.64,71479.93,0.0,-0.99634,0.0,0.62647]
[1780357272337,57.64,71479.91,0.0,-0.99634,0.0,0.62646]
[1780357274054,57.64,71483.84,0.0,-0.99633,0.0,0.6285]
[1780357276069,57.64,71489.71,0.0,-0.99631,0.0,0.63155]
[1780357281104,57.64,71491.99,0.0,-0.9963,0.0,0.63274]
[1780357286139,57.64,71492.59,0.0,-0.9963,0.0,0.63305]
[1780357289160,57.64,71489.9,0.0,-0.99631,0.0,0.63165]
[1780357290167,57.64,71487.46,0.0,-0.99632,0.0,0.63038]
[1780357292185,57.64,71483.03,0.0,-0.99634,0.0,0.62731]
[1780357294198,57.64,71479.68,0.0,-0.99635,0.0,0.62557]
[1780357295206,57.64,71471.92,0.0,-0.99637,0.0,0.62157]
[1780357296213,57.64,71470.35,0.0,-0.99638,0.0,0.62077]
[1780357299234,57.64,71466.47,0.0,-0.99639,0.0,0.61878]
[1780357304269,57.64,71464.34,0.0,-0.9964,0.0,0.61769]
[1780357309304,57.64,71462.11,0.0,-0.99641,0.0,0.61655]
[1780357315947,57.64,71463.6,0.0,-0.9964,0.0,0.61731]
[1780357317253,57.64,71464.09,0.0,-0.9964,0.0,0.61756]
[1780357317360,57.64,71463.79,0.0,-0.9964,0.0,0.61741]
[1780357319374,57.64,71468.2,0.0,-0.99639,0.0,0.61966]
[1780357324409,57.64,71466.07,0.0,-0.99639,0.0,0.61857]
[1780357326432,57.64,71472.59,0.0,-0.99637,0.0,0.62192]
[1780357327724,57.64,71472.59,0.0,-0.99637,0.0,0.62192]
[1780357327825,57.64,71474.82,0.0,-0.99636,0.0,0.62307]
[1780357332476,57.64,71477.46,0.0,-0.99636,0.0,0.62443]
[1780357336048,57.64,71478.36,0.0,-0.99635,0.0,0.62489]
[1780357336219,57.64,71478.36,0.0,-0.99635,0.0,0.62489]
[1780357336369,57.64,71478.36,0.0,-0.99635,0.0,0.62489]
[1780357336471,57.64,71478.36,0.0,-0.99635,0.0,0.62489]
[1780357336514,57.64,71478.36,0.0,-0.99635,0.0,0.62489]
[1780357341537,57.64,71477.08,0.0,-0.99636,0.0,0.62423]
[1780357343687,57.64,71476.84,0.0,-0.99636,0.0,0.62411]
[1780357343720,57.64,71476.84,0.0,-0.99636,0.0,0.62411]
[1780357349598,57.64,71476.59,0.0,-0.99636,0.0,0.62398]
[1780357350603,57.64,71467.02,0.0,-0.99639,0.0,0.61906]
[1780357352042,57.64,71466.42,0.0,-0.9964,0.0,0.61799]
[1780357352219,57.64,71466.42,0.0,-0.9964,0.0,0.61799]
[1780357352619,57.64,71466.4,0.0,-0.9964,0.0,0.61798]
[1780357352933,57.64,71466.4,0.0,-0.9964,0.0,0.61798]
[1780357352971,57.64,71466.4,0.0,-0.9964,0.0,0.61798]
[1780357353626,57.64,71466.09,0.0,-0.9964,0.0,0.61782]
[1780357358728,57.64,71463.83,0.0,-0.99641,0.0,0.61666]
[1780357358970,57.64,71463.9,0.0,-0.9964,0.0,0.6167]
[1780357364705,57.64,71463.38,0.0,-0.99641,0.0,0.61643]
[1780357369838,57.64,71461.48,0.0,-0.99641,0.0,0.61547]
[1780357369983,57.64,71461.4,0.0,-0.99641,0.0,0.61542]
[1780357370294,57.64,71461.4,0.0,-0.99641,0.0,0.61542]
[1780357370470,57.64,71461.4,0.0,-0.99641,0.0,0.61542]
[1780357370747,57.64,71461.59,0.0,-0.99641,0.0,0.61552]
[1780357371754,57.64,71457.96,0.0,-0.99642,0.0,0.61367]
[1780357376788,57.64,71458.47,0.0,-0.99642,0.0,0.61393]
[1780357377200,57.64,71458.47,0.0,-0.99642,0.0,0.61393]
[1780357377226,57.64,71458.47,0.0,-0.99642,0.0,0.61393]
[1780357379810,57.64,71444.73,0.0,-0.99647,0.0,0.60698]
[1780357380817,57.64,71438.32,0.0,-0.99649,0.0,0.60375]
[1780357381824,57.64,71438.78,0.0,-0.99649,0.0,0.60399]
[1780357383730,57.64,71438.55,0.0,-0.99649,0.0,0.60387]
[1780357383971,57.64,71438.48,0.0,-0.99649,0.0,0.60383]
[1780357388715,57.64,71436.37,0.0,-0.99649,0.0,0.60278]
[1780357388720,57.64,71436.37,0.0,-0.99649,0.0,0.60278]
[1780357391894,57.64,71442.72,0.0,-0.99647,0.0,0.60596]
[1780357393912,57.64,71445.01,0.0,-0.99647,0.0,0.60712]
[1780357395380,57.64,71445.01,0.0,-0.99647,0.0,0.60712]
[1780357395471,57.64,71445.01,0.0,-0.99647,0.0,0.60712]
[1780357395571,57.64,71447.95,0.0,-0.99646,0.0,0.6086]
[1780357396070,57.64,71447.95,0.0,-0.99646,0.0,0.6086]
[1780357396220,57.64,71447.95,0.0,-0.99646,0.0,0.6086]
[1780357396322,57.64,71450.8,0.0,-0.99645,0.0,0.61004]
[1780357401968,57.64,71450.11,0.0,-0.99645,0.0,0.60969]
[1780357406015,57.64,71450.18,0.0,-0.99645,0.0,0.60973]
[1780357406219,57.64,71450.18,0.0,-0.99645,0.0,0.60973]
[1780357409976,57.64,71449.72,0.0,-0.99645,0.0,0.60949]
[1780357410220,57.64,71449.72,0.0,-0.99645,0.0,0.60949]
[1780357410322,57.64,71450.34,0.0,-0.99645,0.0,0.60981]
[1780357412331,57.64,71450.3,0.0,-0.99645,0.0,0.60903]
[1780357412471,57.64,71450.3,0.0,-0.99645,0.0,0.60903]
[1780357413047,57.64,71446.35,0.0,-0.99647,0.0,0.60704]
[1780357415984,57.64,71444.35,0.0,-0.99647,0.0,0.60603]
[1780357416220,57.64,71444.35,0.0,-0.99647,0.0,0.60603]
[1780357419314,57.64,71446.46,0.0,-0.99647,0.0,0.60709]
[1780357419469,57.64,71446.46,0.0,-0.99647,0.0,0.60709]
[1780357419571,57.64,71446.52,0.0,-0.99647,0.0,0.60713]
[1780357424708,57.64,71447.75,0.0,-0.99646,0.0,0.60775]
[1780357424720,57.64,71447.75,0.0,-0.99646,0.0,0.60775]
[1780357430169,57.64,71447.75,0.0,-0.99646,0.0,0.60775]
[1780357432471,57.64,71447.87,0.0,-0.99646,0.0,0.60781]
[1780357432719,57.64,71447.87,0.0,-0.99646,0.0,0.60781]
[1780357432921,57.64,71447.87,0.0,-0.99646,0.0,0.60781]
[1780357432923,57.64,71448.02,0.0,-0.99646,0.0,0.60788]
[1780357432972,57.64,71448.02,0.0,-0.99646,0.0,0.60788]
[1780357437650,57.64,71447.66,0.0,-0.99646,0.0,0.6077]
[1780357437720,57.64,71447.66,0.0,-0.99646,0.0,0.6077]
[1780357437821,57.64,71443.03,0.0,-0.99648,0.0,0.60537]
[1780357438225,57.64,71439.77,0.0,-0.99649,0.0,0.60373]
[1780357441096,57.64,71439.46,0.0,-0.99649,0.0,0.60358]
[1780357441221,57.64,71439.46,0.0,-0.99649,0.0,0.60358]
[1780357441246,57.64,71438.79,0.0,-0.99649,0.0,0.60324]
[1780357442662,57.64,71438.79,0.0,-0.99649,0.0,0.60324]
[1780357442720,57.64,71438.79,0.0,-0.99649,0.0,0.60324]
[1780357449302,57.64,71439.86,0.0,-0.99649,0.0,0.60378]
[1780357454250,57.64,71439.83,0.0,-0.99649,0.0,0.60376]
[1780357454470,57.64,71439.83,0.0,-0.99649,0.0,0.60376]
[1780357455017,57.64,71439.61,0.0,-0.99649,0.0,0.60365]
[1780357455221,57.64,71439.61,0.0,-0.99649,0.0,0.60365]
[1780357455344,57.64,71438.81,0.0,-0.99649,0.0,0.60325]
[1780357457358,57.64,71436.33,0.0,-0.9965,0.0,0.60201]
[1780357458774,57.64,71436.33,0.0,-0.9965,0.0,0.60201]
[1780357458971,57.64,71436.33,0.0,-0.9965,0.0,0.60201]
[1780357458822,57.64,71439.55,0.0,-0.99649,0.0,0.60362]
[1780357462738,57.64,71442.1,0.0,-0.99648,0.0,0.6049]
[1780357465414,57.64,71439.64,0.0,-0.99649,0.0,0.60367]
[1780357466949,57.64,71439.64,0.0,-0.99649,0.0,0.60367]
[1780357466970,57.64,71439.64,0.0,-0.99649,0.0,0.60367]
[1780357467485,57.64,71437.32,0.0,-0.9965,0.0,0.6025]
[1780357467722,57.64,71437.32,0.0,-0.9965,0.0,0.6025]
[1780357467756,57.64,71436.72,0.0,-0.9965,0.0,0.6022]
[1780357468435,57.64,71429.15,0.0,-0.99652,0.0,0.59842]
[1780357469689,57.64,71429.15,0.0,-0.99652,0.0,0.59842]
[1780357469725,57.64,71429.15,0.0,-0.99652,0.0,0.59842]
[1780357469735,57.64,71426.28,0.0,-0.99653,0.0,0.597]
[1780357473470,57.64,71422.56,0.0,-0.99655,0.0,0.59441]
[1780357477154,57.64,71422.1,0.0,-0.99655,0.0,0.59418]
[1780357477220,57.64,71422.1,0.0,-0.99655,0.0,0.59418]
[1780357478435,57.64,71421.9,0.0,-0.99655,0.0,0.59408]
[1780357478472,57.64,71421.9,0.0,-0.99655,0.0,0.59408]
[1780357478505,57.64,71421.33,0.0,-0.99655,0.0,0.5938]
[1780357479512,57.64,71413.53,0.0,-0.99657,0.0,0.58995]
[1780357480519,57.64,71408.23,0.0,-0.99659,0.0,0.58735]
[1780357483015,57.64,71408.37,0.0,-0.99659,0.0,0.58742]
[1780357483221,57.64,71408.43,0.0,-0.99659,0.0,0.58745]
[1780357483540,57.64,71411.09,0.0,-0.99658,0.0,0.58875]
[1780357485554,57.64,71414.88,0.0,-0.99657,0.0,0.59062]
[1780357486561,57.64,71418.17,0.0,-0.99656,0.0,0.59224]
[1780357488494,57.64,71418.29,0.0,-0.99656,0.0,0.5923]
[1780357488715,57.64,71418.29,0.0,-0.99656,0.0,0.5923]
[1780357488720,57.64,71418.29,0.0,-0.99656,0.0,0.5923]
[1780357488765,57.64,71418.32,0.0,-0.99656,0.0,0.59231]
[1780357496631,57.64,71420.01,0.0,-0.99655,0.0,0.59315]
[1780357498693,57.64,71421.17,0.0,-0.99655,0.0,0.59372]
[1780357498720,57.64,71421.17,0.0,-0.99655,0.0,0.59372]
[1780357498731,57.64,71423.53,0.0,-0.99654,0.0,0.59489]
[1780357499093,57.64,71423.53,0.0,-0.99654,0.0,0.59489]
[1780357499222,57.64,71423.53,0.0,-0.99654,0.0,0.59489]
[1780357499652,57.64,71423.97,0.0,-0.99654,0.0,0.59511]
[1780357501666,57.64,71426.61,0.0,-0.99653,0.0,0.59642]
[1780357502785,57.64,71426.61,0.0,-0.99653,0.0,0.59642]
[1780357502971,57.64,71426.61,0.0,-0.99653,0.0,0.59642]
[1780357502991,57.64,71431.73,0.0,-0.99652,0.0,0.59896]
[1780357504687,57.64,71432.66,0.0,-0.99651,0.0,0.59943]
[1780357506702,57.64,71440.25,0.0,-0.99649,0.0,0.60322]
[1780357508622,57.64,71441.55,0.0,-0.99649,0.0,0.60387]
[1780357508719,57.64,71441.55,0.0,-0.99649,0.0,0.60387]
[1780357509013,57.64,71441.55,0.0,-0.99649,0.0,0.60387]
[1780357509220,57.64,71441.62,0.0,-0.99649,0.0,0.60391]
[1780357509722,57.64,71445.53,0.0,-0.99647,0.0,0.60587]
[1780357510731,57.64,71451.73,0.0,-0.99645,0.0,0.609]
[1780357511219,57.64,71451.73,0.0,-0.99645,0.0,0.609]
[1780357511736,57.64,71453.52,0.0,-0.99645,0.0,0.60991]
[1780357516771,57.64,71452.48,0.0,-0.99645,0.0,0.60938]
[1780357517778,57.64,71447.63,0.0,-0.99647,0.0,0.60693]
[1780357518785,57.64,71435.43,0.0,-0.99651,0.0,0.60081]
[1780357519792,57.64,71435.04,0.0,-0.99651,0.0,0.60062]
[1780357520440,57.64,71435.04,0.0,-0.99651,0.0,0.60062]
[1780357520470,57.64,71435.04,0.0,-0.99651,0.0,0.60062]
[1780357520768,57.64,71435.04,0.0,-0.99651,0.0,0.60062]
[1780357520980,57.64,71435.04,0.0,-0.99651,0.0,0.60062]
[1780357520800,57.64,71431.13,0.0,-0.99652,0.0,0.59867]
[1780357522739,57.64,71429.59,0.0,-0.99652,0.0,0.5979]
[1780357522971,57.64,71429.59,0.0,-0.99652,0.0,0.5979]
[1780357529926,57.64,71426.66,0.0,-0.99653,0.0,0.59644]
[1780357530021,57.64,71421.58,0.0,-0.99655,0.0,0.59392]
[1780357532156,57.64,71421.58,0.0,-0.99655,0.0,0.59318]
[1780357532223,57.64,71421.58,0.0,-0.99655,0.0,0.59318]
[1780357532516,57.64,71421.58,0.0,-0.99655,0.0,0.59318]
[1780357532721,57.64,71421.58,0.0,-0.99655,0.0,0.59318]
[1780357532884,57.64,71421.61,0.0,-0.99655,0.0,0.5932]
[1780357536912,57.64,71410.52,0.0,-0.99659,0.0,0.58774]
[1780357537919,57.64,71396.59,0.0,-0.99663,0.0,0.58094]
[1780357538926,57.64,71396.07,0.0,-0.99663,0.0,0.58069]
[1780357539933,57.64,71395.42,0.0,-0.99663,0.0,0.58037]
[1780357544967,57.64,71394.09,0.0,-0.99664,0.0,0.57973]
[1780357545415,57.64,71394.09,0.0,-0.99664,0.0,0.57973]
[1780357545471,57.64,71394.09,0.0,-0.99664,0.0,0.57973]
[1780357545644,57.64,71394.09,0.0,-0.99664,0.0,0.57973]
[1780357545720,57.64,71394.09,0.0,-0.99664,0.0,0.57973]
[1780357545975,57.64,71394.02,0.0,-0.99664,0.0,0.5797]
[1780357551010,57.64,71392.78,0.0,-0.99664,0.0,0.57909]
[1780357552868,57.64,71392.78,0.0,-0.99664,0.0,0.57909]
[1780357552969,57.64,71392.78,0.0,-0.99664,0.0,0.57909]
[1780357556502,57.64,71393.11,0.0,-0.99664,0.0,0.57925]
[1780357556718,57.64,71393.11,0.0,-0.99664,0.0,0.57925]
[1780357556820,57.64,71393.11,0.0,-0.99664,0.0,0.57925]
[1780357562088,57.64,71392.08,0.0,-0.99664,0.0,0.57876]
[1780357562146,57.64,71392.08,0.0,-0.99664,0.0,0.57876]
[1780357562220,57.64,71392.08,0.0,-0.99664,0.0,0.57876]
[1780357564102,57.64,71395.0,0.0,-0.99664,0.0,0.58017]
[1780357566091,57.64,71395.0,0.0,-0.99664,0.0,0.58017]
[1780357566222,57.64,71395.6,0.0,-0.99663,0.0,0.58046]
[1780357566414,57.64,71395.6,0.0,-0.99663,0.0,0.58046]
[1780357566469,57.64,71395.6,0.0,-0.99663,0.0,0.58046]
[1780357566570,57.64,71400.51,0.0,-0.99662,0.0,0.58285]
[1780357569137,57.64,71405.11,0.0,-0.9966,0.0,0.58509]
[1780357571003,57.64,71405.11,0.0,-0.9966,0.0,0.58509]
[1780357571056,57.64,71409.48,0.0,-0.99659,0.0,0.58723]
[1780357571219,57.64,71409.48,0.0,-0.99659,0.0,0.58723]
[1780357572157,57.64,71418.82,0.0,-0.99656,0.0,0.59182]
[1780357573165,57.64,71422.95,0.0,-0.99655,0.0,0.59386]
[1780357574172,57.64,71425.6,0.0,-0.99654,0.0,0.59517]
[1780357576969,57.64,71427.08,0.0,-0.99654,0.0,0.59591]
[1780357577010,57.64,71429.59,0.0,-0.99653,0.0,0.59715]
[1780357577220,57.64,71429.59,0.0,-0.99653,0.0,0.59715]
[1780357577326,57.64,71429.59,0.0,-0.99653,0.0,0.59715]
[1780357577470,57.64,71429.59,0.0,-0.99653,0.0,0.59715]
[1780357577530,57.64,71428.09,0.0,-0.99653,0.0,0.59641]
[1780357583235,57.64,71428.36,0.0,-0.99653,0.0,0.59654]
[1780357587264,57.64,71436.87,0.0,-0.9965,0.0,0.60078]
[1780357588270,57.64,71445.0,0.0,-0.99648,0.0,0.60485]
[1780357590100,57.64,71445.0,0.0,-0.99648,0.0,0.60485]
[1780357589282,57.64,71447.43,0.0,-0.99647,0.0,0.60608]
[1780357590219,57.64,71447.43,0.0,-0.99647,0.0,0.60608]
[1780357592217,57.64,71447.52,0.0,-0.99648,0.0,0.60537]
[1780357597338,57.64,71440.06,0.0,-0.9965,0.0,0.60163]
[1780357598345,57.64,71440.7,0.0,-0.9965,0.0,0.60195]
[1780357599921,57.64,71440.7,0.0,-0.9965,0.0,0.60195]
[1780357599971,57.64,71440.7,0.0,-0.9965,0.0,0.60195]
[1780357600417,57.64,71438.64,0.0,-0.9965,0.0,0.60092]
[1780357600469,57.64,71438.64,0.0,-0.9965,0.0,0.60092]
[1780357600567,57.64,71439.18,0.0,-0.9965,0.0,0.60119]
[1780357606401,57.64,71439.28,0.0,-0.9965,0.0,0.60124]
[1780357607408,57.64,71435.66,0.0,-0.99651,0.0,0.59943]
[1780357608192,57.64,71435.66,0.0,-0.99651,0.0,0.59943]
[1780357608219,57.64,71435.66,0.0,-0.99651,0.0,0.59943]
[1780357613380,57.64,71435.94,0.0,-0.99651,0.0,0.59957]
[1780357613471,57.64,71435.94,0.0,-0.99651,0.0,0.59957]
[1780357613616,57.64,71435.94,0.0,-0.99651,0.0,0.59957]
[1780357613719,57.64,71435.94,0.0,-0.99651,0.0,0.59957]
[1780357613820,57.64,71437.02,0.0,-0.99651,0.0,0.60011]
[1780357619237,57.64,71435.87,0.0,-0.99651,0.0,0.59953]
[1780357619471,57.64,71435.87,0.0,-0.99651,0.0,0.59953]
[1780357622075,57.64,71438.24,0.0,-0.9965,0.0,0.60072]
[1780357622219,57.64,71440.4,0.0,-0.9965,0.0,0.6018]
[1780357622514,57.64,71441.29,0.0,-0.9965,0.0,0.60224]
[1780357625055,57.64,71441.5,0.0,-0.99649,0.0,0.60235]
[1780357625219,57.64,71439.65,0.0,-0.9965,0.0,0.60142]
[1780357628928,57.64,71438.88,0.0,-0.9965,0.0,0.60104]
[1780357628973,57.64,71438.88,0.0,-0.9965,0.0,0.60104]
[1780357629029,57.64,71433.75,0.0,-0.99652,0.0,0.59848]
[1780357629389,57.64,71433.75,0.0,-0.99652,0.0,0.59848]
[1780357629470,57.64,71433.75,0.0,-0.99652,0.0,0.59848]
[1780357629562,57.64,71425.13,0.0,-0.99655,0.0,0.5942]
[1780357630569,57.64,71421.41,0.0,-0.99656,0.0,0.59236]
[1780357631580,57.64,71421.41,0.0,-0.99656,0.0,0.59236]
[1780357631719,57.64,71421.41,0.0,-0.99656,0.0,0.59236]
[1780357636044,57.64,71419.18,0.0,-0.99657,0.0,0.59126]
[1780357636613,57.64,71411.65,0.0,-0.99659,0.0,0.58756]
[1780357638628,57.64,71403.66,0.0,-0.99661,0.0,0.58365]
[1780357639633,57.64,71401.79,0.0,-0.99662,0.0,0.58274]
[1780357640561,57.64,71401.79,0.0,-0.99662,0.0,0.58274]
[1780357640719,57.64,71401.79,0.0,-0.99662,0.0,0.58274]
[1780357641648,57.64,71405.22,0.0,-0.99661,0.0,0.58441]
[1780357643650,57.64,71405.46,0.0,-0.99661,0.0,0.58453]
[1780357643722,57.64,71405.46,0.0,-0.99661,0.0,0.58453]
[1780357643803,57.64,71404.5,0.0,-0.99661,0.0,0.58406]
[1780357646683,57.64,71399.17,0.0,-0.99663,0.0,0.58147]
[1780357647965,57.64,71399.17,0.0,-0.99663,0.0,0.58147]
[1780357647970,57.64,71399.17,0.0,-0.99663,0.0,0.58147]
[1780357649704,57.64,71396.36,0.0,-0.99664,0.0,0.5801]
[1780357650862,57.64,71396.36,0.0,-0.99664,0.0,0.5801]
[1780357650969,57.64,71396.36,0.0,-0.99664,0.0,0.5801]
[1780357651019,57.64,71396.36,0.0,-0.99664,0.0,0.5801]
[1780357651120,57.64,71398.11,0.0,-0.99663,0.0,0.58022]
[1780357651218,57.64,71398.11,0.0,-0.99663,0.0,0.58022]
[1780357656154,57.64,71395.8,0.0,-0.99664,0.0,0.5791]
[1780357656161,57.64,71392.61,0.0,-0.99665,0.0,0.57756]
[1780357656219,57.64,71392.61,0.0,-0.99665,0.0,0.57756]
[1780357659232,57.64,71393.61,0.0,-0.99665,0.0,0.57804]
[1780357659468,57.64,71393.61,0.0,-0.99665,0.0,0.57804]
[1780357659791,57.64,71393.61,0.0,-0.99665,0.0,0.57804]
[1780357659972,57.64,71393.61,0.0,-0.99665,0.0,0.57804]
[1780357659980,57.64,71395.44,0.0,-0.99664,0.0,0.57893]
[1780357665566,57.64,71395.83,0.0,-0.99664,0.0,0.57912]
[1780357665718,57.64,71395.83,0.0,-0.99664,0.0,0.57912]
[1780357670938,57.64,71394.48,0.0,-0.99665,0.0,0.57846]
[1780357670969,57.64,71394.48,0.0,-0.99665,0.0,0.57846]
[1780357670995,57.64,71390.56,0.0,-0.99666,0.0,0.57657]
[1780357672865,57.64,71392.83,0.0,-0.99665,0.0,0.57767]
[1780357675886,57.64,71395.26,0.0,-0.99664,0.0,0.57884]
[1780357676720,57.64,71395.26,0.0,-0.99664,0.0,0.57884]
[1780357681972,57.64,71395.43,0.0,-0.99664,0.0,0.57892]
[1780357682219,57.64,71395.43,0.0,-0.99664,0.0,0.57892]
[1780357682071,57.64,71394.84,0.0,-0.99664,0.0,0.57864]
[1780357683833,57.64,71394.66,0.0,-0.99665,0.0,0.57855]
[1780357683969,57.64,71394.66,0.0,-0.99665,0.0,0.57855]
[1780357686611,57.64,71396.29,0.0,-0.99664,0.0,0.57934]
[1780357690037,57.64,71396.38,0.0,-0.99664,0.0,0.57938]
[1780357690192,57.64,71396.38,0.0,-0.99664,0.0,0.57938]
[1780357690220,57.64,71396.38,0.0,-0.99664,0.0,0.57938]
[1780357690071,57.64,71394.55,0.0,-0.99665,0.0,0.5785]
[1780357695208,57.64,71396.36,0.0,-0.99664,0.0,0.57937]
[1780357697915,57.64,71397.14,0.0,-0.99664,0.0,0.57975]
[1780357697975,57.64,71397.14,0.0,-0.99664,0.0,0.57975]
[1780357698219,57.64,71397.14,0.0,-0.99664,0.0,0.57975]
[1780357698226,57.64,71395.74,0.0,-0.99664,0.0,0.57907]
[1780357701532,57.64,71396.92,0.0,-0.99664,0.0,0.57965]
[1780357701609,57.64,71396.92,0.0,-0.99664,0.0,0.57965]
[1780357701719,57.64,71396.92,0.0,-0.99664,0.0,0.57965]
[1780357702070,57.64,71397.48,0.0,-0.99664,0.0,0.57992]
[1780357707107,57.64,71396.93,0.0,-0.99664,0.0,0.57965]
[1780357708114,57.64,71394.05,0.0,-0.99665,0.0,0.57826]
[1780357708508,57.64,71394.05,0.0,-0.99665,0.0,0.57826]
[1780357708607,57.64,71394.05,0.0,-0.99665,0.0,0.57826]
[1780357708721,57.64,71394.05,0.0,-0.99665,0.0,0.57826]
[1780357709121,57.64,71393.66,0.0,-0.99665,0.0,0.57807]
[1780357711242,57.64,71395.66,0.0,-0.99664,0.0,0.57903]
[1780357721205,57.64,71395.48,0.0,-0.99665,0.0,0.57822]
[1780357726170,57.64,71394.91,0.0,-0.99665,0.0,0.57794]
[1780357726219,57.64,71394.91,0.0,-0.99665,0.0,0.57794]
[1780357726266,57.64,71394.91,0.0,-0.99665,0.0,0.57794]
[1780357726240,57.64,71394.19,0.0,-0.99665,0.0,0.5776]
[1780357726469,57.64,71394.19,0.0,-0.99665,0.0,0.5776]
[1780357727247,57.64,71397.1,0.0,-0.99664,0.0,0.579]
[1780357728254,57.64,71399.43,0.0,-0.99663,0.0,0.58013]
[1780357730324,57.64,71399.47,0.0,-0.99663,0.0,0.58015]
[1780357730391,57.64,71399.47,0.0,-0.99663,0.0,0.58015]
[1780357730470,57.64,71399.47,0.0,-0.99663,0.0,0.58015]
[1780357731275,57.64,71399.05,0.0,-0.99664,0.0,0.57995]
[1780357736309,57.64,71397.2,0.0,-0.99664,0.0,0.57905]
[1780357741345,57.64,71398.43,0.0,-0.99664,0.0,0.57965]
[1780357743075,57.64,71398.43,0.0,-0.99664,0.0,0.57965]
[1780357743220,57.64,71398.43,0.0,-0.99664,0.0,0.57965]
[1780357747370,57.64,71398.48,0.0,-0.99664,0.0,0.57967]
[1780357747469,57.64,71398.48,0.0,-0.99664,0.0,0.57967]
[1780357747499,57.64,71398.48,0.0,-0.99664,0.0,0.57967]
[1780357747723,57.64,71398.48,0.0,-0.99664,0.0,0.57967]
[1780357747824,57.64,71402.99,0.0,-0.99662,0.0,0.58186]
[1780357748394,57.64,71406.81,0.0,-0.99661,0.0,0.58372]
[1780357750251,57.64,71406.81,0.0,-0.99661,0.0,0.58372]
[1780357749400,57.64,71411.28,0.0,-0.9966,0.0,0.58591]
[1780357750469,57.64,71411.28,0.0,-0.9966,0.0,0.58591]
[1780357750820,57.64,71411.28,0.0,-0.9966,0.0,0.58591]
[1780357750972,57.64,71411.28,0.0,-0.9966,0.0,0.58591]
[1780357750975,57.64,71418.69,0.0,-0.99658,0.0,0.58954]
[1780357751415,57.64,71420.24,0.0,-0.99657,0.0,0.5903]
[1780357754436,57.64,71425.88,0.0,-0.99655,0.0,0.59309]
[1780357755443,57.64,71431.16,0.0,-0.99654,0.0,0.5957]
[1780357758464,57.64,71434.32,0.0,-0.99653,0.0,0.59727]
[1780357760262,57.64,71434.32,0.0,-0.99653,0.0,0.59727]
[1780357760376,57.64,71436.18,0.0,-0.99652,0.0,0.5982]
[1780357760471,57.64,71436.18,0.0,-0.99652,0.0,0.5982]
[1780357760478,57.64,71436.3,0.0,-0.99652,0.0,0.59826]
[1780357762492,57.64,71440.14,0.0,-0.99651,0.0,0.60017]
[1780357765045,57.64,71440.68,0.0,-0.99651,0.0,0.60044]
[1780357765219,57.64,71440.68,0.0,-0.99651,0.0,0.60044]
[1780357765245,57.64,71443.08,0.0,-0.9965,0.0,0.60164]
[1780357767527,57.64,71446.09,0.0,-0.99649,0.0,0.60315]
[1780357768788,57.64,71446.09,0.0,-0.99649,0.0,0.60315]
[1780357768969,57.64,71446.09,0.0,-0.99649,0.0,0.60315]
[1780357769070,57.64,71446.15,0.0,-0.99649,0.0,0.60318]
[1780357771555,57.64,71448.38,0.0,-0.99649,0.0,0.60355]
[1780357772545,57.64,71448.38,0.0,-0.99649,0.0,0.60355]
[1780357772722,57.64,71448.38,0.0,-0.99649,0.0,0.60355]
[1780357774293,57.64,71447.82,0.0,-0.99649,0.0,0.60327]
[1780357776568,57.64,71450.04,0.0,-0.99648,0.0,0.60438]
[1780357776669,57.64,71450.04,0.0,-0.99648,0.0,0.60438]
[1780357776720,57.64,71450.04,0.0,-0.99648,0.0,0.60438]
[1780357776822,57.64,71451.48,0.0,-0.99648,0.0,0.6051]
[1780357777597,57.64,71453.98,0.0,-0.99647,0.0,0.60636]
[1780357779611,57.64,71457.19,0.0,-0.99646,0.0,0.60798]
[1780357780703,57.64,71457.19,0.0,-0.99646,0.0,0.60798]
[1780357780721,57.64,71457.19,0.0,-0.99646,0.0,0.60798]
[1780357782632,57.64,71461.71,0.0,-0.99644,0.0,0.61027]
[1780357783639,57.64,71468.9,0.0,-0.99642,0.0,0.61392]
[1780357784646,57.64,71470.15,0.0,-0.99642,0.0,0.61455]
[1780357785653,57.64,71462.95,0.0,-0.99644,0.0,0.61089]
[1780357787115,57.64,71458.52,0.0,-0.99645,0.0,0.60865]
[1780357787603,57.64,71458.52,0.0,-0.99645,0.0,0.60865]
[1780357787668,57.64,71458.52,0.0,-0.99645,0.0,0.60865]
[1780357787720,57.64,71458.52,0.0,-0.99645,0.0,0.60865]
[1780357787814,57.64,71456.07,0.0,-0.99646,0.0,0.60742]
[1780357788675,57.64,71453.81,0.0,-0.99647,0.0,0.60628]
[1780357789736,57.64,71453.81,0.0,-0.99647,0.0,0.60628]
[1780357789970,57.64,71453.81,0.0,-0.99647,0.0,0.60628]
[1780357790072,57.64,71448.62,0.0,-0.99648,0.0,0.60367]
[1780357790689,57.64,71446.53,0.0,-0.99649,0.0,0.60262]
[1780357793710,57.64,71451.0,0.0,-0.99648,0.0,0.60486]
[1780357794840,57.64,71451.0,0.0,-0.99648,0.0,0.60486]
[1780357794979,57.64,71451.0,0.0,-0.99648,0.0,0.60486]
[1780357795064,57.64,71451.0,0.0,-0.99648,0.0,0.60486]
[1780357795220,57.64,71451.0,0.0,-0.99648,0.0,0.60486]
[1780357795262,57.64,71458.23,0.0,-0.99645,0.0,0.60851]
[1780357795724,57.64,71457.5,0.0,-0.99646,0.0,0.60814]
[1780357800141,57.64,71457.58,0.0,-0.99646,0.0,0.60818]
[1780357800220,57.64,71457.58,0.0,-0.99646,0.0,0.60818]
[1780357800242,57.64,71458.58,0.0,-0.99645,0.0,0.60868]
[1780357801246,57.64,71458.58,0.0,-0.99645,0.0,0.60868]
[1780357801347,57.64,71463.16,0.0,-0.99644,0.0,0.611]
[1780357801470,57.64,71463.16,0.0,-0.99644,0.0,0.611]
[1780357803453,57.64,71464.33,0.0,-0.99643,0.0,0.61159]
[1780357805919,57.64,71463.86,0.0,-0.99644,0.0,0.61136]
[1780357805971,57.64,71463.86,0.0,-0.99644,0.0,0.61136]
[1780357811416,57.64,71465.07,0.0,-0.99643,0.0,0.61197]
[1780357811469,57.64,71465.07,0.0,-0.99643,0.0,0.61197]
[1780357811836,57.64,71464.26,0.0,-0.99643,0.0,0.61156]
[1780357812369,57.64,71464.26,0.0,-0.99643,0.0,0.61156]
[1780357812470,57.64,71464.26,0.0,-0.99643,0.0,0.61156]
[1780357818177,57.64,71463.52,0.0,-0.99644,0.0,0.61118]
[1780357818219,57.64,71463.52,0.0,-0.99644,0.0,0.61118]
[1780357818289,57.64,71463.52,0.0,-0.99644,0.0,0.61118]
[1780357818320,57.64,71463.54,0.0,-0.99644,0.0,0.61119]
[1780357818469,57.64,71463.54,0.0,-0.99644,0.0,0.61119]
[1780357818886,57.64,71460.51,0.0,-0.99645,0.0,0.60966]
[1780357820900,57.64,71457.91,0.0,-0.99645,0.0,0.60834]
[1780357822741,57.64,71456.87,0.0,-0.99646,0.0,0.60782]
[1780357822898,57.64,71456.87,0.0,-0.99646,0.0,0.60782]
[1780357822971,57.64,71456.87,0.0,-0.99646,0.0,0.60782]
[1780357823072,57.64,71455.87,0.0,-0.99646,0.0,0.60731]
[1780357825257,57.64,71455.79,0.0,-0.99646,0.0,0.60727]
[1780357827247,57.64,71456.45,0.0,-0.99646,0.0,0.60761]
[1780357827469,57.64,71456.46,0.0,-0.99646,0.0,0.60761]
[1780357827720,57.64,71456.46,0.0,-0.99646,0.0,0.60761]
[1780357827978,57.64,71456.46,0.0,-0.99646,0.0,0.60761]
[1780357828080,57.64,71457.44,0.0,-0.99646,0.0,0.60811]
[1780357833991,57.64,71458.08,0.0,-0.99646,0.0,0.60767]
[1780357836173,57.64,71458.06,0.0,-0.99646,0.0,0.60766]
[1780357836219,57.64,71458.06,0.0,-0.99646,0.0,0.60766]
[1780357836223,57.64,71462.11,0.0,-0.99645,0.0,0.60971]
[1780357838021,57.64,71463.88,0.0,-0.99644,0.0,0.61061]
[1780357839028,57.64,71460.14,0.0,-0.99645,0.0,0.60871]
[1780357839568,57.64,71460.14,0.0,-0.99645,0.0,0.60871]
[1780357839720,57.64,71460.14,0.0,-0.99645,0.0,0.60871]
[1780357843056,57.64,71461.8,0.0,-0.99645,0.0,0.60955]
[1780357848090,57.64,71462.02,0.0,-0.99645,0.0,0.60967]
[1780357849913,57.64,71462.3,0.0,-0.99644,0.0,0.60981]
[1780357849969,57.64,71462.3,0.0,-0.99644,0.0,0.60981]
[1780357850134,57.64,71462.3,0.0,-0.99644,0.0,0.60981]
[1780357850221,57.64,71462.3,0.0,-0.99644,0.0,0.60981]
[1780357850322,57.64,71462.76,0.0,-0.99644,0.0,0.61004]
[1780357850692,57.64,71462.76,0.0,-0.99644,0.0,0.61004]
[1780357856150,57.64,71463.79,0.0,-0.99644,0.0,0.61056]
[1780357856482,57.64,71463.79,0.0,-0.99644,0.0,0.61056]
[1780357856720,57.64,71463.79,0.0,-0.99644,0.0,0.61056]
[1780357857225,57.64,71463.79,0.0,-0.99644,0.0,0.61056]
[1780357857327,57.64,71458.52,0.0,-0.99646,0.0,0.6079]
[1780357857470,57.64,71458.52,0.0,-0.99646,0.0,0.6079]
[1780357858399,57.64,71458.52,0.0,-0.99646,0.0,0.6079]
[1780357858164,57.64,71453.55,0.0,-0.99647,0.0,0.60539]
[1780357858469,57.64,71453.55,0.0,-0.99647,0.0,0.60539]
[1780357859171,57.64,71449.1,0.0,-0.99649,0.0,0.60316]
[1780357859676,57.64,71449.1,0.0,-0.99649,0.0,0.60316]
[1780357859719,57.64,71449.1,0.0,-0.99649,0.0,0.60316]
[1780357860179,57.64,71446.71,0.0,-0.9965,0.0,0.60196]
[1780357862325,57.64,71443.65,0.0,-0.9965,0.0,0.60043]
[1780357863268,57.64,71432.65,0.0,-0.99654,0.0,0.59495]
[1780357864275,57.64,71430.74,0.0,-0.99655,0.0,0.59401]
[1780357865283,57.64,71430.67,0.0,-0.99655,0.0,0.59397]
[1780357865591,57.64,71430.67,0.0,-0.99655,0.0,0.59397]
[1780357865719,57.64,71430.67,0.0,-0.99655,0.0,0.59397]
[1780357865991,57.64,71430.67,0.0,-0.99655,0.0,0.59397]
[1780357866221,57.64,71430.67,0.0,-0.99655,0.0,0.59397]
[1780357866289,57.64,71430.43,0.0,-0.99655,0.0,0.59385]
[1780357871324,57.64,71430.2,0.0,-0.99655,0.0,0.59374]
[1780357875334,57.64,71430.46,0.0,-0.99655,0.0,0.59387]
[1780357875469,57.64,71430.57,0.0,-0.99655,0.0,0.59392]
[1780357885422,57.64,71430.94,0.0,-0.99655,0.0,0.59411]
[1780357888443,57.64,71426.25,0.0,-0.99656,0.0,0.59179]
[1780357889386,57.64,71426.25,0.0,-0.99656,0.0,0.59179]
[1780357889450,57.64,71425.33,0.0,-0.99656,0.0,0.59133]
[1780357889469,57.64,71425.33,0.0,-0.99656,0.0,0.59133]
[1780357889806,57.64,71425.33,0.0,-0.99656,0.0,0.59133]
[1780357889970,57.64,71425.33,0.0,-0.99656,0.0,0.59133]
[1780357890457,57.64,71426.9,0.0,-0.99656,0.0,0.59211]
[1780357892788,57.64,71426.1,0.0,-0.99656,0.0,0.59097]
[1780357892838,57.64,71426.1,0.0,-0.99656,0.0,0.59097]
[1780357898043,57.64,71426.04,0.0,-0.99656,0.0,0.59094]
[1780357901534,57.64,71417.36,0.0,-0.99659,0.0,0.58668]
[1780357902483,57.64,71417.36,0.0,-0.99659,0.0,0.58668]
[1780357902721,57.64,71417.36,0.0,-0.99659,0.0,0.58668]
[1780357902823,57.64,71417.37,0.0,-0.99659,0.0,0.58668]
[1780357903483,57.64,71417.37,0.0,-0.99659,0.0,0.58668]
[1780357903720,57.64,71417.37,0.0,-0.99659,0.0,0.58668]
[1780357909591,57.64,71415.53,0.0,-0.9966,0.0,0.58578]
[1780357914362,57.64,71416.38,0.0,-0.99659,0.0,0.5862]
[1780357914469,57.64,71416.38,0.0,-0.99659,0.0,0.5862]
[1780357914467,57.64,71415.34,0.0,-0.9966,0.0,0.58569]
[1780357915452,57.64,71415.34,0.0,-0.9966,0.0,0.58569]
[1780357915470,57.64,71415.34,0.0,-0.9966,0.0,0.58569]
[1780357915463,57.64,71413.11,0.0,-0.9966,0.0,0.5846]
[1780357915633,57.64,71410.56,0.0,-0.99661,0.0,0.58336]
[1780357919409,57.64,71409.81,0.0,-0.99662,0.0,0.58299]
[1780357919413,57.64,71409.81,0.0,-0.99662,0.0,0.58299]
[1780357919469,57.64,71409.81,0.0,-0.99662,0.0,0.58299]
[1780357919664,57.64,71409.04,0.0,-0.99662,0.0,0.58261]
[1780357924699,57.64,71409.26,0.0,-0.99662,0.0,0.58272]
[1780357925706,57.64,71411.49,0.0,-0.99661,0.0,0.58381]
[1780357927481,57.64,71411.49,0.0,-0.99661,0.0,0.58381]
[1780357926713,57.64,71413.34,0.0,-0.9966,0.0,0.58471]
[1780357927719,57.64,71413.34,0.0,-0.9966,0.0,0.58471]
[1780357933762,57.64,71412.76,0.0,-0.99661,0.0,0.58443]
[1780357934986,57.64,71412.76,0.0,-0.99661,0.0,0.58443]
[1780357935219,57.64,71412.76,0.0,-0.99661,0.0,0.58443]
[1780357938516,57.64,71411.14,0.0,-0.99661,0.0,0.58364]
[1780357938567,57.64,71411.14,0.0,-0.99661,0.0,0.58364]
[1780357938719,57.64,71411.14,0.0,-0.99661,0.0,0.58364]
[1780357938797,57.64,71409.63,0.0,-0.99662,0.0,0.5829]
[1780357940719,57.64,71410.13,0.0,-0.99661,0.0,0.58315]
[1780357940811,57.64,71410.58,0.0,-0.99661,0.0,0.58336]
[1780357943658,57.64,71411.04,0.0,-0.99661,0.0,0.58359]
[1780357943719,57.64,71411.04,0.0,-0.99661,0.0,0.58359]
[1780357947073,57.64,71411.12,0.0,-0.99661,0.0,0.58363]
[1780357949557,57.64,71411.04,0.0,-0.99661,0.0,0.58359]
[1780357949720,57.64,71411.04,0.0,-0.99661,0.0,0.58359]
[1780357949814,57.64,71411.04,0.0,-0.99661,0.0,0.58359]
[1780357949974,57.64,71411.04,0.0,-0.99661,0.0,0.58359]
[1780357950076,57.64,71411.92,0.0,-0.99661,0.0,0.58402]
[1780357954995,57.64,71412.44,0.0,-0.99661,0.0,0.58354]
[1780357955218,57.64,71412.44,0.0,-0.99661,0.0,0.58354]
[1780357955916,57.64,71408.09,0.0,-0.99662,0.0,0.58142]
[1780357961004,57.64,71407.64,0.0,-0.99663,0.0,0.5812]
[1780357961224,57.64,71407.64,0.0,-0.99663,0.0,0.5812]
[1780357961469,57.64,71407.64,0.0,-0.99663,0.0,0.5812]
[1780357961274,57.64,71406.71,0.0,-0.99663,0.0,0.58075]
[1780357966999,57.64,71406.75,0.0,-0.99663,0.0,0.58077]
[1780357967763,57.64,71406.75,0.0,-0.99663,0.0,0.58077]
[1780357967970,57.64,71406.75,0.0,-0.99663,0.0,0.58077]
[1780357973044,57.64,71402.91,0.0,-0.99664,0.0,0.57891]
[1780357974144,57.64,71402.91,0.0,-0.99664,0.0,0.57891]
[1780357974219,57.64,71402.91,0.0,-0.99664,0.0,0.57891]
[1780357974565,57.64,71402.07,0.0,-0.99664,0.0,0.5785]
[1780357974720,57.64,71402.07,0.0,-0.99664,0.0,0.5785]
[1780357975058,57.64,71402.09,0.0,-0.99664,0.0,0.57851]
[1780357980398,57.64,71402.04,0.0,-0.99664,0.0,0.57849]
[1780357980470,57.64,71402.04,0.0,-0.99664,0.0,0.57849]
[1780357984122,57.64,71394.52,0.0,-0.99667,0.0,0.57485]
[1780357984755,57.64,71394.52,0.0,-0.99667,0.0,0.57485]
[1780357984923,57.64,71394.52,0.0,-0.99667,0.0,0.57485]
[1780357984971,57.64,71394.52,0.0,-0.99667,0.0,0.57485]
[1780357985128,57.64,71394.89,0.0,-0.99667,0.0,0.57503]
[1780357989486,57.64,71393.58,0.0,-0.99667,0.0,0.5744]
[1780357989535,57.64,71393.93,0.0,-0.99667,0.0,0.57457]
[1780357989718,57.64,71393.93,0.0,-0.99667,0.0,0.57457]
[1780357994192,57.64,71357.21,0.0,-0.99678,0.0,0.55713]
[1780357994574,57.64,71357.21,0.0,-0.99678,0.0,0.55713]
[1780357995286,57.64,71357.21,0.0,-0.99678,0.0,0.55713]
[1780357995304,57.64,71325.71,0.0,-0.99687,0.0,0.54252]
[1780357996221,57.64,71335.23,0.0,-0.99684,0.0,0.5469]
[1780357997513,57.64,71335.23,0.0,-0.99684,0.0,0.5469]
[1780357997561,57.64,71355.03,0.0,-0.99679,0.0,0.5561]
[1780357998068,57.64,71355.03,0.0,-0.99679,0.0,0.5561]
[1780357998235,57.64,71362.5,0.0,-0.99676,0.0,0.55961]
[1780357999242,57.64,71362.49,0.0,-0.99676,0.0,0.55961]
[1780358000256,57.64,71359.6,0.0,-0.99677,0.0,0.55825]
[1780358001260,57.64,71364.25,0.0,-0.99676,0.0,0.56043]
[1780358002083,57.64,71364.25,0.0,-0.99676,0.0,0.56043]
[1780358007302,57.64,71364.99,0.0,-0.99676,0.0,0.56078]
[1780358010323,57.64,71368.87,0.0,-0.99674,0.0,0.56262]
[1780358013344,57.64,71364.94,0.0,-0.99676,0.0,0.56005]
[1780358014351,57.64,71360.86,0.0,-0.99677,0.0,0.55813]
[1780358014629,57.64,71360.86,0.0,-0.99677,0.0,0.55813]
[1780358014720,57.64,71360.86,0.0,-0.99677,0.0,0.55813]
[1780358016897,57.64,71360.47,0.0,-0.99677,0.0,0.55795]
[1780358016970,57.64,71360.47,0.0,-0.99677,0.0,0.55795]
[1780358017372,57.64,71359.9,0.0,-0.99677,0.0,0.55768]
[1780358020102,57.64,71359.11,0.0,-0.99678,0.0,0.55731]
[1780358020220,57.64,71359.11,0.0,-0.99678,0.0,0.55731]
[1780358025428,57.64,71358.11,0.0,-0.99678,0.0,0.55684]
[1780358026299,57.64,71358.11,0.0,-0.99678,0.0,0.55684]
[1780358026468,57.64,71358.11,0.0,-0.99678,0.0,0.55684]
[1780358027258,57.64,71357.95,0.0,-0.99678,0.0,0.55677]
[1780358027468,57.64,71357.95,0.0,-0.99678,0.0,0.55677]
[1780358027570,57.64,71356.86,0.0,-0.99678,0.0,0.55625]
[1780358033484,57.64,71355.23,0.0,-0.99679,0.0,0.55549]
[1780358035062,57.64,71354.61,0.0,-0.99679,0.0,0.5552]
[1780358035219,57.64,71354.61,0.0,-0.99679,0.0,0.5552]
[1780358040379,57.64,71354.73,0.0,-0.99679,0.0,0.55526]
[1780358040469,57.64,71354.73,0.0,-0.99679,0.0,0.55526]
[1780358040534,57.64,71366.68,0.0,-0.99675,0.0,0.56087]
[1780358040909,57.64,71366.68,0.0,-0.99675,0.0,0.56087]
[1780358040969,57.64,71366.68,0.0,-0.99675,0.0,0.56087]
[1780358041541,57.64,71362.98,0.0,-0.99677,0.0,0.55913]
[1780358042548,57.64,71360.28,0.0,-0.99677,0.0,0.55786]
[1780358044562,57.64,71361.64,0.0,-0.99677,0.0,0.5585]
[1780358044646,57.64,71361.64,0.0,-0.99677,0.0,0.5585]
[1780358044719,57.64,71361.64,0.0,-0.99677,0.0,0.5585]
[1780358050605,57.64,71358.67,0.0,-0.99678,0.0,0.5571]
[1780358050713,57.64,71358.67,0.0,-0.99678,0.0,0.5571]
[1780358050719,57.64,71358.67,0.0,-0.99678,0.0,0.5571]
[1780358051612,57.64,71369.6,0.0,-0.99675,0.0,0.56225]
[1780358052619,57.64,71373.48,0.0,-0.99673,0.0,0.56408]
[1780358052902,57.64,71373.48,0.0,-0.99673,0.0,0.56408]
[1780358052969,57.64,71373.48,0.0,-0.99673,0.0,0.56408]
[1780358053458,57.64,71373.48,0.0,-0.99673,0.0,0.56408]
[1780358054633,57.64,71370.02,0.0,-0.99674,0.0,0.56245]
[1780358055819,57.64,71370.02,0.0,-0.99674,0.0,0.56245]
[1780358055970,57.64,71370.02,0.0,-0.99674,0.0,0.56245]
[1780358056071,57.64,71366.74,0.0,-0.99675,0.0,0.5609]
[1780358056647,57.64,71364.15,0.0,-0.99676,0.0,0.55968]
[1780358061682,57.64,71364.09,0.0,-0.99676,0.0,0.55965]
[1780358066832,57.64,71363.79,0.0,-0.99676,0.0,0.55951]
[1780358068731,57.64,71359.13,0.0,-0.99678,0.0,0.55732]
[1780358070221,57.64,71359.13,0.0,-0.99678,0.0,0.55732]
[1780358073741,57.64,71358.53,0.0,-0.99678,0.0,0.55633]
[1780358073969,57.64,71358.53,0.0,-0.99678,0.0,0.55633]
[1780358074045,57.64,71358.53,0.0,-0.99678,0.0,0.55633]
[1780358074219,57.64,71358.53,0.0,-0.99678,0.0,0.55633]
[1780358074302,57.64,71355.88,0.0,-0.99679,0.0,0.55509]
[1780358079808,57.64,71354.28,0.0,-0.9968,0.0,0.55434]
[1780358084843,57.64,71354.68,0.0,-0.99679,0.0,0.55453]
[1780358086668,57.64,71354.39,0.0,-0.99679,0.0,0.55439]
[1780358086719,57.64,71354.39,0.0,-0.99679,0.0,0.55439]
[1780358086763,57.64,71354.39,0.0,-0.99679,0.0,0.55439]
[1780358086970,57.64,71354.39,0.0,-0.99679,0.0,0.55439]
[1780358087071,57.64,71354.1,0.0,-0.9968,0.0,0.55426]
[1780358091492,57.64,71353.94,0.0,-0.9968,0.0,0.55418]
[1780358091637,57.64,71353.94,0.0,-0.9968,0.0,0.55418]
[1780358091571,57.64,71353.39,0.0,-0.9968,0.0,0.55393]
[1780358091719,57.64,71353.39,0.0,-0.9968,0.0,0.55393]
[1780358096442,57.64,71352.38,0.0,-0.9968,0.0,0.55346]
[1780358096469,57.64,71352.38,0.0,-0.9968,0.0,0.55346]
[1780358096510,57.64,71357.42,0.0,-0.99679,0.0,0.55581]
[1780358096716,57.64,71357.42,0.0,-0.99679,0.0,0.55581]
[1780358096971,57.64,71357.42,0.0,-0.99679,0.0,0.55581]
[1780358097934,57.64,71356.61,0.0,-0.99679,0.0,0.55543]
[1780358103493,57.64,71355.16,0.0,-0.99679,0.0,0.55475]
[1780358103553,57.64,71355.16,0.0,-0.99679,0.0,0.55475]
[1780358103596,57.64,71355.06,0.0,-0.99679,0.0,0.55471]
[1780358103719,57.64,71355.06,0.0,-0.99679,0.0,0.55471]
[1780358109011,57.64,71353.98,0.0,-0.9968,0.0,0.5542]
[1780358112114,57.64,71351.79,0.0,-0.9968,0.0,0.55318]
[1780358112220,57.64,71351.79,0.0,-0.9968,0.0,0.55318]
[1780358112469,57.64,71351.79,0.0,-0.9968,0.0,0.55318]
[1780358112489,57.64,71350.27,0.0,-0.99681,0.0,0.55247]
[1780358117169,57.64,71351.07,0.0,-0.9968,0.0,0.55285]
[1780358117184,57.64,71351.07,0.0,-0.9968,0.0,0.55285]
[1780358117221,57.64,71351.07,0.0,-0.9968,0.0,0.55285]
[1780358117285,57.64,71349.75,0.0,-0.99681,0.0,0.55223]
[1780358123109,57.64,71350.15,0.0,-0.99681,0.0,0.55242]
[1780358128144,57.64,71350.04,0.0,-0.99681,0.0,0.55237]
[1780358128746,57.64,71350.04,0.0,-0.99681,0.0,0.55237]
[1780358128758,57.64,71350.04,0.0,-0.99681,0.0,0.55237]
[1780358128970,57.64,71350.04,0.0,-0.99681,0.0,0.55237]
[1780358129151,57.64,71349.66,0.0,-0.99681,0.0,0.55219]
[1780358134186,57.64,71349.43,0.0,-0.99681,0.0,0.55138]
[1780358136200,57.64,71339.58,0.0,-0.99684,0.0,0.54682]
[1780358137207,57.64,71328.89,0.0,-0.99687,0.0,0.5419]
[1780358138214,57.64,71326.75,0.0,-0.99688,0.0,0.54092]
[1780358139557,57.64,71326.75,0.0,-0.99688,0.0,0.54092]
[1780358139604,57.64,71326.75,0.0,-0.99688,0.0,0.54092]
[1780358139652,57.64,71326.65,0.0,-0.99688,0.0,0.54088]
[1780358139723,57.64,71326.65,0.0,-0.99688,0.0,0.54088]
[1780358145262,57.64,71325.02,0.0,-0.99688,0.0,0.54013]
[1780358147688,57.64,71324.76,0.0,-0.99689,0.0,0.54001]
[1780358147719,57.64,71324.76,0.0,-0.99689,0.0,0.54001]
[1780358147778,57.64,71325.23,0.0,-0.99688,0.0,0.54023]
[1780358147971,57.64,71325.23,0.0,-0.99688,0.0,0.54023]
[1780358148283,57.64,71324.77,0.0,-0.99689,0.0,0.54002]
[1780358149291,57.64,71322.21,0.0,-0.99689,0.0,0.53885]
[1780358150298,57.64,71318.13,0.0,-0.9969,0.0,0.53699]
[1780358152062,57.64,71317.51,0.0,-0.99691,0.0,0.53671]
[1780358152222,57.64,71317.51,0.0,-0.99691,0.0,0.53671]
[1780358153391,57.64,71317.19,0.0,-0.99691,0.0,0.53656]
[1780358153469,57.64,71317.19,0.0,-0.99691,0.0,0.53656]
[1780358153492,57.64,71317.24,0.0,-0.99691,0.0,0.53659]
[1780358156340,57.64,71314.99,0.0,-0.99691,0.0,0.53557]
[1780358158948,57.64,71313.8,0.0,-0.99692,0.0,0.53503]
[1780358158971,57.64,71313.8,0.0,-0.99692,0.0,0.53503]
[1780358164396,57.64,71313.14,0.0,-0.99692,0.0,0.53473]
[1780358167417,57.64,71310.06,0.0,-0.99693,0.0,0.53333]
[1780358169123,57.64,71308.76,0.0,-0.99693,0.0,0.53275]
[1780358169219,57.64,71308.76,0.0,-0.99693,0.0,0.53275]
[1780358169250,57.64,71308.76,0.0,-0.99693,0.0,0.53275]
[1780358169470,57.64,71308.76,0.0,-0.99693,0.0,0.53275]
[1780358169571,57.64,71309.57,0.0,-0.99693,0.0,0.53311]
[1780358172118,57.64,71309.49,0.0,-0.99693,0.0,0.53308]
[1780358172219,57.64,71309.49,0.0,-0.99693,0.0,0.53308]
[1780358172452,57.64,71308.55,0.0,-0.99693,0.0,0.53265]
[1780358176627,57.64,71306.46,0.0,-0.99694,0.0,0.53171]
[1780358176632,57.64,71306.46,0.0,-0.99694,0.0,0.53171]
[1780358176721,57.64,71306.46,0.0,-0.99694,0.0,0.53171]
[1780358176734,57.64,71306.78,0.0,-0.99694,0.0,0.53185]
[1780358178497,57.64,71312.29,0.0,-0.99692,0.0,0.53434]
[1780358179504,57.64,71318.07,0.0,-0.9969,0.0,0.53696]
[1780358180684,57.64,71318.07,0.0,-0.9969,0.0,0.53696]
[1780358180718,57.64,71318.07,0.0,-0.9969,0.0,0.53696]
[1780358180730,57.64,71318.07,0.0,-0.9969,0.0,0.53696]
[1780358180712,57.64,71318.35,0.0,-0.9969,0.0,0.53709]
[1780358180971,57.64,71318.35,0.0,-0.9969,0.0,0.53709]
[1780358186553,57.64,71306.93,0.0,-0.99694,0.0,0.53192]
[1780358187560,57.64,71303.85,0.0,-0.99694,0.0,0.53053]
[1780358187968,57.64,71303.85,0.0,-0.99694,0.0,0.53053]
[1780358187976,57.64,71303.85,0.0,-0.99694,0.0,0.53053]
[1780358188221,57.64,71303.85,0.0,-0.99694,0.0,0.53053]
[1780358188567,57.64,71301.73,0.0,-0.99695,0.0,0.52958]
[1780358191588,57.64,71298.06,0.0,-0.99697,0.0,0.52726]
[1780358192842,57.64,71296.13,0.0,-0.99697,0.0,0.52639]
[1780358193602,57.64,71291.18,0.0,-0.99698,0.0,0.52419]
[1780358194609,57.64,71288.38,0.0,-0.99699,0.0,0.52294]
[1780358195907,57.64,71288.22,0.0,-0.99699,0.0,0.52287]
[1780358195915,57.64,71288.22,0.0,-0.99699,0.0,0.52287]
[1780358195971,57.64,71288.22,0.0,-0.99699,0.0,0.52287]
[1780358196623,57.64,71288.4,0.0,-0.99699,0.0,0.52295]
[1780358201658,57.64,71288.39,0.0,-0.99699,0.0,0.52294]
[1780358206007,57.64,71288.31,0.0,-0.99699,0.0,0.52291]
[1780358206084,57.64,71288.31,0.0,-0.99699,0.0,0.52291]
[1780358206220,57.64,71288.31,0.0,-0.99699,0.0,0.52291]
[1780358206287,57.64,71288.31,0.0,-0.99699,0.0,0.52291]
[1780358208707,57.64,71285.78,0.0,-0.997,0.0,0.52179]
[1780358209673,57.64,71285.78,0.0,-0.997,0.0,0.52179]
[1780358209719,57.64,71285.78,0.0,-0.997,0.0,0.52179]
[1780358209725,57.64,71284.07,0.0,-0.997,0.0,0.52103]
[1780358209983,57.64,71284.07,0.0,-0.997,0.0,0.52103]
[1780358213742,57.64,71287.42,0.0,-0.99699,0.0,0.52251]
[1780358214535,57.64,71287.42,0.0,-0.99699,0.0,0.52251]
[1780358214591,57.64,71287.42,0.0,-0.99699,0.0,0.52251]
[1780358214719,57.64,71287.42,0.0,-0.99699,0.0,0.52251]
[1780358214748,57.64,71287.31,0.0,-0.997,0.0,0.52246]
[1780358219784,57.64,71289.87,0.0,-0.99699,0.0,0.5236]
[1780358220791,57.64,71301.47,0.0,-0.99696,0.0,0.52878]
[1780358221813,57.64,71307.41,0.0,-0.99694,0.0,0.53145]
[1780358222827,57.64,71307.41,0.0,-0.99694,0.0,0.53145]
[1780358222980,57.64,71307.41,0.0,-0.99694,0.0,0.53145]
[1780358223056,57.64,71307.41,0.0,-0.99694,0.0,0.53145]
[1780358223219,57.64,71307.41,0.0,-0.99694,0.0,0.53145]
[1780358223323,57.64,71310.2,0.0,-0.99693,0.0,0.53271]
[1780358228861,57.64,71316.29,0.0,-0.99691,0.0,0.53547]
[1780358231601,57.64,71315.96,0.0,-0.99691,0.0,0.53532]
[1780358231657,57.64,71315.96,0.0,-0.99691,0.0,0.53532]
[1780358231720,57.64,71315.96,0.0,-0.99691,0.0,0.53532]
[1780358231698,57.64,71315.88,0.0,-0.99691,0.0,0.53528]
[1780358236764,57.64,71316.26,0.0,-0.99691,0.0,0.53545]
[1780358240952,57.64,71320.63,0.0,-0.9969,0.0,0.53744]
[1780358242370,57.64,71320.63,0.0,-0.9969,0.0,0.53744]
[1780358242417,57.64,71320.63,0.0,-0.9969,0.0,0.53744]
[1780358242470,57.64,71320.63,0.0,-0.9969,0.0,0.53744]
[1780358242569,57.64,71320.54,0.0,-0.9969,0.0,0.5374]
[1780358242966,57.64,71318.12,0.0,-0.99691,0.0,0.5363]
[1780358246017,57.64,71317.69,0.0,-0.99691,0.0,0.5361]
[1780358246019,57.64,71317.69,0.0,-0.99691,0.0,0.5361]
[1780358246222,57.64,71317.69,0.0,-0.99691,0.0,0.5361]
[1780358246323,57.64,71320.97,0.0,-0.9969,0.0,0.53759]
[1780358249008,57.64,71323.66,0.0,-0.99689,0.0,0.53882]
[1780358250311,57.64,71323.66,0.0,-0.99689,0.0,0.53882]
[1780358250469,57.64,71323.66,0.0,-0.99689,0.0,0.53882]
[1780358252349,57.64,71322.65,0.0,-0.9969,0.0,0.53767]
[1780358252476,57.64,71322.65,0.0,-0.9969,0.0,0.53767]
[1780358252558,57.64,71322.39,0.0,-0.9969,0.0,0.53755]
[1780358253036,57.64,71317.66,0.0,-0.99691,0.0,0.5354]
[1780358253996,57.64,71317.66,0.0,-0.99691,0.0,0.5354]
[1780358254220,57.64,71317.66,0.0,-0.99691,0.0,0.5354]
[1780358254321,57.64,71311.41,0.0,-0.99693,0.0,0.53258]
[1780358255050,57.64,71311.37,0.0,-0.99693,0.0,0.53256]
[1780358257064,57.64,71302.78,0.0,-0.99696,0.0,0.52869]
[1780358258564,57.64,71302.78,0.0,-0.99696,0.0,0.52869]
[1780358258569,57.64,71302.78,0.0,-0.99696,0.0,0.52869]
[1780358258721,57.64,71302.78,0.0,-0.99696,0.0,0.52869]
[1780358258771,57.64,71302.24,0.0,-0.99696,0.0,0.52845]
[1780358264211,57.64,71302.13,0.0,-0.99696,0.0,0.5284]
[1780358264223,57.64,71302.13,0.0,-0.99696,0.0,0.5284]
[1780358265320,57.64,71302.2,0.0,-0.99696,0.0,0.52843]
[1780358265468,57.64,71302.2,0.0,-0.99696,0.0,0.52843]
[1780358265570,57.64,71302.84,0.0,-0.99696,0.0,0.52872]
[1780358270269,57.64,71302.36,0.0,-0.99696,0.0,0.5285]
[1780358270470,57.64,71302.36,0.0,-0.99696,0.0,0.5285]
[1780358276197,57.64,71302.6,0.0,-0.99696,0.0,0.52861]
[1780358279162,57.64,71303.04,0.0,-0.99695,0.0,0.52881]
[1780358279210,57.64,71303.04,0.0,-0.99695,0.0,0.52881]
[1780358279220,57.64,71303.04,0.0,-0.99695,0.0,0.52881]
[1780358279311,57.64,71307.57,0.0,-0.99694,0.0,0.53084]
[1780358280225,57.64,71311.18,0.0,-0.99693,0.0,0.53247]
[1780358281231,57.64,71308.13,0.0,-0.99694,0.0,0.5311]
[1780358282239,57.64,71303.14,0.0,-0.99695,0.0,0.52885]
[1780358287274,57.64,71303.44,0.0,-0.99695,0.0,0.52899]
[1780358289288,57.64,71309.75,0.0,-0.99694,0.0,0.53183]
[1780358290016,57.64,71309.75,0.0,-0.99694,0.0,0.53183]
[1780358290177,57.64,71309.75,0.0,-0.99694,0.0,0.53183]
[1780358290221,57.64,71309.75,0.0,-0.99694,0.0,0.53183]
[1780358290295,57.64,71310.34,0.0,-0.99693,0.0,0.53209]
[1780358295330,57.64,71310.43,0.0,-0.99693,0.0,0.53213]
[1780358300365,57.64,71310.84,0.0,-0.99693,0.0,0.53232]
[1780358301372,57.64,71313.54,0.0,-0.99693,0.0,0.53354]
[1780358301909,57.64,71313.54,0.0,-0.99693,0.0,0.53354]
[1780358301966,57.64,71313.54,0.0,-0.99693,0.0,0.53354]
[1780358301970,57.64,71313.54,0.0,-0.99693,0.0,0.53354]
[1780358302379,57.64,71313.97,0.0,-0.99692,0.0,0.53373]
[1780358307414,57.64,71312.61,0.0,-0.99693,0.0,0.53312]
[1780358312324,57.64,71313.43,0.0,-0.99693,0.0,0.5328]
[1780358312384,57.64,71313.43,0.0,-0.99693,0.0,0.5328]
[1780358312469,57.64,71313.43,0.0,-0.99693,0.0,0.5328]
[1780358312568,57.64,71312.97,0.0,-0.99693,0.0,0.5326]
[1780358313457,57.64,71316.8,0.0,-0.99692,0.0,0.53433]
[1780358314464,57.64,71324.11,0.0,-0.9969,0.0,0.53765]
[1780358315204,57.64,71324.11,0.0,-0.9969,0.0,0.53765]
[1780358315220,57.64,71324.11,0.0,-0.9969,0.0,0.53765]
[1780358315473,57.64,71328.66,0.0,-0.99689,0.0,0.53972]
[1780358318658,57.64,71328.31,0.0,-0.99689,0.0,0.53956]
[1780358318718,57.64,71328.31,0.0,-0.99689,0.0,0.53956]
[1780358318816,57.64,71329.15,0.0,-0.99688,0.0,0.53994]
[1780358320447,57.64,71329.16,0.0,-0.99688,0.0,0.53995]
[1780358320471,57.64,71329.16,0.0,-0.99688,0.0,0.53995]
[1780358325541,57.64,71329.87,0.0,-0.99688,0.0,0.54027]
[1780358330385,57.64,71329.9,0.0,-0.99688,0.0,0.54029]
[1780358330435,57.64,71329.9,0.0,-0.99688,0.0,0.54029]
[1780358330469,57.64,71329.9,0.0,-0.99688,0.0,0.54029]
[1780358330577,57.64,71329.93,0.0,-0.99688,0.0,0.5403]
[1780358334605,57.64,71332.45,0.0,-0.99687,0.0,0.54145]
[1780358335217,57.64,71332.45,0.0,-0.99687,0.0,0.54145]
[1780358335220,57.64,71332.45,0.0,-0.99687,0.0,0.54145]
[1780358335472,57.64,71332.45,0.0,-0.99687,0.0,0.54145]
[1780358335612,57.64,71332.63,0.0,-0.99687,0.0,0.54153]
[1780358337789,57.64,71332.55,0.0,-0.99687,0.0,0.5415]
[1780358337890,57.64,71335.65,0.0,-0.99687,0.0,0.54292]
[1780358337972,57.64,71335.65,0.0,-0.99687,0.0,0.54292]
[1780358338632,57.64,71339.64,0.0,-0.99685,0.0,0.54475]
[1780358339757,57.64,71339.64,0.0,-0.99685,0.0,0.54475]
[1780358339802,57.64,71339.64,0.0,-0.99685,0.0,0.54475]
[1780358339820,57.64,71342.72,0.0,-0.99685,0.0,0.54617]
[1780358339970,57.64,71342.72,0.0,-0.99685,0.0,0.54617]
[1780358340647,57.64,71341.65,0.0,-0.99685,0.0,0.54568]
[1780358341871,57.64,71341.65,0.0,-0.99685,0.0,0.54568]
[1780358341876,57.64,71341.65,0.0,-0.99685,0.0,0.54568]
[1780358341654,57.64,71335.57,0.0,-0.99687,0.0,0.54288]
[1780358341973,57.64,71335.57,0.0,-0.99687,0.0,0.54288]
[1780358342661,57.64,71333.89,0.0,-0.99687,0.0,0.54211]
[1780358345682,57.64,71338.78,0.0,-0.99686,0.0,0.54436]
[1780358346347,57.64,71338.78,0.0,-0.99686,0.0,0.54436]
[1780358346469,57.64,71338.78,0.0,-0.99686,0.0,0.54436]
[1780358346877,57.64,71338.78,0.0,-0.99686,0.0,0.54436]
[1780358346689,57.64,71343.04,0.0,-0.99684,0.0,0.54632]
[1780358346970,57.64,71343.04,0.0,-0.99684,0.0,0.54632]
[1780358351010,57.64,71343.47,0.0,-0.99684,0.0,0.54652]
[1780358351219,57.64,71343.47,0.0,-0.99684,0.0,0.54652]
[1780358352185,57.64,71343.1,0.0,-0.99684,0.0,0.54635]
[1780358352219,57.64,71343.1,0.0,-0.99684,0.0,0.54635]
[1780358352731,57.64,71343.41,0.0,-0.99684,0.0,0.54649]
[1780358357766,57.64,71343.09,0.0,-0.99684,0.0,0.54634]
[1780358359781,57.64,71341.3,0.0,-0.99685,0.0,0.54552]
[1780358361109,57.64,71341.45,0.0,-0.99685,0.0,0.54559]
[1780358361219,57.64,71341.45,0.0,-0.99685,0.0,0.54559]
[1780358366830,57.64,71341.32,0.0,-0.99685,0.0,0.54553]
[1780358371865,57.64,71341.11,0.0,-0.99685,0.0,0.54473]
[1780358375291,57.64,71339.77,0.0,-0.99686,0.0,0.54412]
[1780358375465,57.64,71339.77,0.0,-0.99686,0.0,0.54412]
[1780358375469,57.64,71339.77,0.0,-0.99686,0.0,0.54412]
[1780358375893,57.64,71338.66,0.0,-0.99686,0.0,0.54361]
[1780358380928,57.64,71338.24,0.0,-0.99686,0.0,0.54341]
[1780358382943,57.64,71330.47,0.0,-0.99688,0.0,0.53985]
[1780358383128,57.64,71330.47,0.0,-0.99688,0.0,0.53985]
[1780358383218,57.64,71330.47,0.0,-0.99688,0.0,0.53985]
[1780358383300,57.64,71330.47,0.0,-0.99688,0.0,0.53985]
[1780358383469,57.64,71330.47,0.0,-0.99688,0.0,0.53985]
[1780358383950,57.64,71326.99,0.0,-0.99689,0.0,0.53827]
[1780358384958,57.64,71326.67,0.0,-0.9969,0.0,0.53812]
[1780358386707,57.64,71326.67,0.0,-0.9969,0.0,0.53812]
[1780358386720,57.64,71326.67,0.0,-0.9969,0.0,0.53812]
[1780358386860,57.64,71326.67,0.0,-0.9969,0.0,0.53812]
[1780358386962,57.64,71323.63,0.0,-0.9969,0.0,0.53674]
[1780358386969,57.64,71323.63,0.0,-0.9969,0.0,0.53674]
[1780358386971,57.64,71320.34,0.0,-0.99691,0.0,0.53524]
[1780358388985,57.64,71322.2,0.0,-0.99691,0.0,0.53609]
[1780358391728,57.64,71321.96,0.0,-0.99691,0.0,0.53598]
[1780358392221,57.64,71321.8,0.0,-0.99691,0.0,0.53591]
[1780358392323,57.64,71321.37,0.0,-0.99691,0.0,0.53571]
[1780358393059,57.64,71321.37,0.0,-0.99691,0.0,0.53571]
[1780358393219,57.64,71321.37,0.0,-0.99691,0.0,0.53571]
[1780358399055,57.64,71320.65,0.0,-0.99691,0.0,0.53539]
[1780358401691,57.64,71326.13,0.0,-0.9969,0.0,0.53788]
[1780358403772,57.64,71325.63,0.0,-0.9969,0.0,0.53765]
[1780358403971,57.64,71325.63,0.0,-0.9969,0.0,0.53765]
[1780358403826,57.64,71323.01,0.0,-0.99691,0.0,0.53646]
[1780358404225,57.64,71323.01,0.0,-0.99691,0.0,0.53646]
[1780358404326,57.64,71324.22,0.0,-0.9969,0.0,0.53701]
[1780358406111,57.64,71317.03,0.0,-0.99692,0.0,0.53375]
[1780358407426,57.64,71317.03,0.0,-0.99692,0.0,0.53375]
[1780358407469,57.64,71317.03,0.0,-0.99692,0.0,0.53375]
[1780358408125,57.64,71320.61,0.0,-0.99691,0.0,0.53537]
[1780358410139,57.64,71316.59,0.0,-0.99692,0.0,0.53355]
[1780358411146,57.64,71313.82,0.0,-0.99693,0.0,0.5323]
[1780358412296,57.64,71313.82,0.0,-0.99693,0.0,0.5323]
[1780358412468,57.64,71313.82,0.0,-0.99693,0.0,0.5323]
[1780358412542,57.64,71313.37,0.0,-0.99693,0.0,0.53209]
[1780358413638,57.64,71313.37,0.0,-0.99693,0.0,0.53209]
[1780358413719,57.64,71313.37,0.0,-0.99693,0.0,0.53209]
[1780358418474,57.64,71315.56,0.0,-0.99693,0.0,0.53308]
[1780358418719,57.64,71315.56,0.0,-0.99693,0.0,0.53308]
[1780358419819,57.64,71315.8,0.0,-0.99693,0.0,0.53319]
[1780358419971,57.64,71315.8,0.0,-0.99693,0.0,0.53319]
[1780358419920,57.64,71317.55,0.0,-0.99692,0.0,0.53398]
[1780358422227,57.64,71314.06,0.0,-0.99693,0.0,0.5324]
[1780358426255,57.64,71310.17,0.0,-0.99694,0.0,0.53065]
[1780358427262,57.64,71307.35,0.0,-0.99695,0.0,0.52938]
[1780358428269,57.64,71304.85,0.0,-0.99696,0.0,0.52826]
[1780358429997,57.64,71304.85,0.0,-0.99696,0.0,0.52826]
[1780358429276,57.64,71299.2,0.0,-0.99697,0.0,0.52573]
[1780358430221,57.64,71299.2,0.0,-0.99697,0.0,0.52573]
[1780358430283,57.64,71295.2,0.0,-0.99698,0.0,0.52395]
[1780358432297,57.64,71290.84,0.0,-0.997,0.0,0.52134]
[1780358435318,57.64,71287.73,0.0,-0.99701,0.0,0.51996]
[1780358437332,57.64,71284.68,0.0,-0.99702,0.0,0.51861]
[1780358438339,57.64,71278.8,0.0,-0.99703,0.0,0.51602]
[1780358439346,57.64,71270.33,0.0,-0.99706,0.0,0.51231]
[1780358440353,57.64,71266.81,0.0,-0.99707,0.0,0.51077]
[1780358442372,57.64,71262.14,0.0,-0.99708,0.0,0.50874]
[1780358443379,57.64,71255.33,0.0,-0.9971,0.0,0.50579]
[1780358444386,57.64,71255.51,0.0,-0.9971,0.0,0.50587]
[1780358446400,57.64,71251.16,0.0,-0.99711,0.0,0.50399]
[1780358447407,57.64,71255.69,0.0,-0.9971,0.0,0.50595]
[1780358448498,57.64,71255.69,0.0,-0.9971,0.0,0.50595]
[1780358448719,57.64,71255.69,0.0,-0.9971,0.0,0.50595]
[1780358448759,57.64,71261.27,0.0,-0.99708,0.0,0.50837]
[1780358450429,57.64,71261.98,0.0,-0.99708,0.0,0.50867]
[1780358453492,57.64,71262.41,0.0,-0.99708,0.0,0.50886]
[1780358453719,57.64,71262.41,0.0,-0.99708,0.0,0.50886]
[1780358453818,57.64,71262.49,0.0,-0.99708,0.0,0.5089]
[1780358456471,57.64,71265.83,0.0,-0.99707,0.0,0.51035]
[1780358460228,57.64,71264.43,0.0,-0.99707,0.0,0.50974]
[1780358460499,57.64,71261.02,0.0,-0.99708,0.0,0.50826]
[1780358461506,57.64,71251.31,0.0,-0.99711,0.0,0.50406]
[1780358462514,57.64,71255.43,0.0,-0.9971,0.0,0.50584]
[1780358463520,57.64,71263.67,0.0,-0.99708,0.0,0.50941]
[1780358464527,57.64,71264.66,0.0,-0.99707,0.0,0.50984]
[1780358465306,57.64,71264.66,0.0,-0.99707,0.0,0.50984]
[1780358465403,57.64,71264.66,0.0,-0.99707,0.0,0.50984]
[1780358465470,57.64,71264.66,0.0,-0.99707,0.0,0.50984]
[1780358465534,57.64,71264.46,0.0,-0.99707,0.0,0.50975]
[1780358470568,57.64,71264.45,0.0,-0.99707,0.0,0.50975]
[1780358474602,57.64,71245.44,0.0,-0.99712,0.0,0.50154]
[1780358475610,57.64,71243.75,0.0,-0.99713,0.0,0.50081]
[1780358478269,57.64,71245.49,0.0,-0.99712,0.0,0.50156]
[1780358478469,57.64,71245.49,0.0,-0.99712,0.0,0.50156]
[1780358478597,57.64,71245.49,0.0,-0.99712,0.0,0.50156]
[1780358478720,57.64,71245.49,0.0,-0.99712,0.0,0.50156]
[1780358478817,57.64,71246.19,0.0,-0.99712,0.0,0.50186]
[1780358481652,57.64,71243.54,0.0,-0.99713,0.0,0.50072]
[1780358486830,57.64,71243.35,0.0,-0.99713,0.0,0.50064]
[1780358486975,57.64,71243.35,0.0,-0.99713,0.0,0.50064]
[1780358492734,57.64,71244.41,0.0,-0.99713,0.0,0.50044]
[1780358494748,57.64,71247.19,0.0,-0.99712,0.0,0.50163]
[1780358495755,57.64,71256.62,0.0,-0.9971,0.0,0.50569]
[1780358496761,57.64,71261.24,0.0,-0.99709,0.0,0.50769]
[1780358497769,57.64,71263.68,0.0,-0.99708,0.0,0.50875]
[1780358499784,57.64,71269.28,0.0,-0.99706,0.0,0.51119]
[1780358502036,57.64,71271.1,0.0,-0.99706,0.0,0.51198]
[1780358502219,57.64,71270.5,0.0,-0.99706,0.0,0.51172]
[1780358502766,57.64,71270.5,0.0,-0.99706,0.0,0.51172]
[1780358502973,57.64,71270.5,0.0,-0.99706,0.0,0.51172]
[1780358503016,57.64,71269.32,0.0,-0.99706,0.0,0.51121]
[1780358508847,57.64,71269.19,0.0,-0.99706,0.0,0.51115]
[1780358510374,57.64,71269.26,0.0,-0.99706,0.0,0.51118]
[1780358510469,57.64,71269.26,0.0,-0.99706,0.0,0.51118]
[1780358513889,57.64,71275.15,0.0,-0.99705,0.0,0.51375]
[1780358514895,57.64,71284.84,0.0,-0.99702,0.0,0.51801]
[1780358515902,57.64,71288.91,0.0,-0.99701,0.0,0.51981]
[1780358518923,57.64,71284.67,0.0,-0.99702,0.0,0.51794]
[1780358520937,57.64,71283.07,0.0,-0.99703,0.0,0.51723]
[1780358522951,57.64,71280.14,0.0,-0.99703,0.0,0.51594]
[1780358523958,57.64,71276.04,0.0,-0.99705,0.0,0.51414]
[1780358524964,57.64,71271.54,0.0,-0.99706,0.0,0.51217]
[1780358526342,57.64,71271.28,0.0,-0.99706,0.0,0.51206]
[1780358526469,57.64,71271.28,0.0,-0.99706,0.0,0.51206]
[1780358527986,57.64,71266.39,0.0,-0.99707,0.0,0.50993]
[1780358528993,57.64,71269.51,0.0,-0.99706,0.0,0.51129]
[1780358532430,57.64,71268.56,0.0,-0.99707,0.0,0.51087]
[1780358532471,57.64,71268.56,0.0,-0.99707,0.0,0.51087]
[1780358533342,57.64,71267.96,0.0,-0.99707,0.0,0.51061]
[1780358533469,57.64,71267.96,0.0,-0.99707,0.0,0.51061]
[1780358534028,57.64,71267.37,0.0,-0.99707,0.0,0.51036]
[1780358540071,57.64,71268.48,0.0,-0.99707,0.0,0.51084]
[1780358544674,57.64,71268.42,0.0,-0.99707,0.0,0.51081]
[1780358544720,57.64,71268.42,0.0,-0.99707,0.0,0.51081]
[1780358547124,57.64,71260.12,0.0,-0.99709,0.0,0.50721]
[1780358548128,57.64,71250.9,0.0,-0.99711,0.0,0.50323]
[1780358549135,57.64,71252.2,0.0,-0.99711,0.0,0.50379]
[1780358552160,57.64,71258.52,0.0,-0.9971,0.0,0.50586]
[1780358553166,57.64,71259.97,0.0,-0.99709,0.0,0.50648]
[1780358555178,57.64,71265.69,0.0,-0.99708,0.0,0.50896]
[1780358556186,57.64,71271.4,0.0,-0.99706,0.0,0.51145]
[1780358557761,57.64,71271.4,0.0,-0.99706,0.0,0.51145]
[1780358557973,57.64,71271.4,0.0,-0.99706,0.0,0.51145]
[1780358558239,57.64,71273.35,0.0,-0.99706,0.0,0.5123]
[1780358558469,57.64,71273.35,0.0,-0.99706,0.0,0.5123]
[1780358558570,57.64,71274.16,0.0,-0.99705,0.0,0.51265]
[1780358562228,57.64,71271.2,0.0,-0.99706,0.0,0.51136]
[1780358563235,57.64,71267.66,0.0,-0.99707,0.0,0.50982]
[1780358565249,57.64,71264.5,0.0,-0.99708,0.0,0.50845]
[1780358566259,57.64,71256.94,0.0,-0.9971,0.0,0.50517]
[1780358567266,57.64,71248.89,0.0,-0.99712,0.0,0.50171]
[1780358568272,57.64,71245.74,0.0,-0.99713,0.0,0.50036]
[1780358570829,57.64,71245.16,0.0,-0.99713,0.0,0.50011]
[1780358570972,57.64,71245.16,0.0,-0.99713,0.0,0.50011]
[1780358571294,57.64,71250.36,0.0,-0.99712,0.0,0.50234]
[1780358572301,57.64,71254.52,0.0,-0.99711,0.0,0.50413]
[1780358574243,57.64,71254.82,0.0,-0.99711,0.0,0.50426]
[1780358574470,57.64,71254.82,0.0,-0.99711,0.0,0.50426]
[1780358574587,57.64,71254.82,0.0,-0.99711,0.0,0.50426]
[1780358574718,57.64,71254.82,0.0,-0.99711,0.0,0.50426]
[1780358574820,57.64,71254.13,0.0,-0.99711,0.0,0.50396]
[1780358580361,57.64,71260.9,0.0,-0.99709,0.0,0.50689]
[1780358581368,57.64,71268.63,0.0,-0.99707,0.0,0.51024]
[1780358582375,57.64,71267.88,0.0,-0.99707,0.0,0.50992]
[1780358584386,57.64,71266.71,0.0,-0.99707,0.0,0.50941]
[1780358584470,57.64,71266.71,0.0,-0.99707,0.0,0.50941]
[1780358586403,57.64,71269.86,0.0,-0.99707,0.0,0.51078]
[1780358587410,57.64,71274.06,0.0,-0.99705,0.0,0.51261]
[1780358590052,57.64,71275.34,0.0,-0.99705,0.0,0.51317]
[1780358590221,57.64,71275.89,0.0,-0.99705,0.0,0.51341]
[1780358590516,57.64,71275.89,0.0,-0.99705,0.0,0.51341]
[1780358590721,57.64,71275.89,0.0,-0.99705,0.0,0.51341]
[1780358590743,57.64,71276.12,0.0,-0.99705,0.0,0.51351]
[1780358591438,57.64,71281.96,0.0,-0.99703,0.0,0.51607]
[1780358592445,57.64,71288.33,0.0,-0.99702,0.0,0.51888]
[1780358593452,57.64,71292.02,0.0,-0.997,0.0,0.52051]
[1780358594459,57.64,71294.91,0.0,-0.997,0.0,0.52179]
[1780358596473,57.64,71300.04,0.0,-0.99698,0.0,0.52408]
[1780358598488,57.64,71291.95,0.0,-0.99701,0.0,0.52048]
[1780358599495,57.64,71288.91,0.0,-0.99701,0.0,0.51914]
[1780358602692,57.64,71288.71,0.0,-0.99701,0.0,0.51905]
[1780358602720,57.64,71288.71,0.0,-0.99701,0.0,0.51905]
[1780358605538,57.64,71285.4,0.0,-0.99702,0.0,0.51759]
[1780358607570,57.64,71292.08,0.0,-0.997,0.0,0.52054]
[1780358609576,57.64,71288.6,0.0,-0.99701,0.0,0.519]
[1780358610823,57.64,71288.6,0.0,-0.99701,0.0,0.519]
[1780358610971,57.64,71288.6,0.0,-0.99701,0.0,0.519]
[1780358611676,57.64,71287.95,0.0,-0.99702,0.0,0.51871]
[1780358611723,57.64,71287.95,0.0,-0.99702,0.0,0.51871]
[1780358611736,57.64,71287.46,0.0,-0.99702,0.0,0.51783]
[1780358616172,57.64,71287.48,0.0,-0.99702,0.0,0.51784]
[1780358616219,57.64,71287.48,0.0,-0.99702,0.0,0.51784]
[1780358617688,57.64,71278.74,0.0,-0.99705,0.0,0.51399]
[1780358618695,57.64,71278.11,0.0,-0.99705,0.0,0.51372]
[1780358621716,57.64,71272.15,0.0,-0.99706,0.0,0.51111]
[1780358622723,57.64,71266.92,0.0,-0.99708,0.0,0.50884]
[1780358623730,57.64,71263.69,0.0,-0.99709,0.0,0.50743]
[1780358625159,57.64,71263.69,0.0,-0.99709,0.0,0.50743]
[1780358625221,57.64,71263.69,0.0,-0.99709,0.0,0.50743]
[1780358625553,57.64,71262.3,0.0,-0.99709,0.0,0.50683]
[1780358625719,57.64,71262.3,0.0,-0.99709,0.0,0.50683]
[1780358625744,57.64,71263.07,0.0,-0.99709,0.0,0.50717]
[1780358628765,57.64,71260.62,0.0,-0.99709,0.0,0.50611]
[1780358631392,57.64,71260.87,0.0,-0.99709,0.0,0.50621]
[1780358631470,57.64,71260.87,0.0,-0.99709,0.0,0.50621]
[1780358633799,57.64,71266.76,0.0,-0.99708,0.0,0.50877]
[1780358635442,57.64,71267.93,0.0,-0.99707,0.0,0.50927]
[1780358635469,57.64,71267.93,0.0,-0.99707,0.0,0.50927]
[1780358635801,57.64,71267.93,0.0,-0.99707,0.0,0.50927]
[1780358635971,57.64,71267.93,0.0,-0.99707,0.0,0.50927]
[1780358635978,57.64,71267.55,0.0,-0.99708,0.0,0.50911]
[1780358639841,57.64,71270.0,0.0,-0.99707,0.0,0.51018]
[1780358641801,57.64,71271.03,0.0,-0.99707,0.0,0.51062]
[1780358641972,57.64,71271.03,0.0,-0.99707,0.0,0.51062]
[1780358645884,57.64,71274.63,0.0,-0.99706,0.0,0.51219]
[1780358646890,57.64,71287.09,0.0,-0.99702,0.0,0.51766]
[1780358647898,57.64,71288.22,0.0,-0.99702,0.0,0.51816]
[1780358648717,57.64,71288.22,0.0,-0.99702,0.0,0.51816]
[1780358648973,57.64,71288.22,0.0,-0.99702,0.0,0.51816]
[1780358649460,57.64,71288.08,0.0,-0.99702,0.0,0.5181]
[1780358649470,57.64,71288.08,0.0,-0.99702,0.0,0.5181]
[1780358649912,57.64,71288.37,0.0,-0.99702,0.0,0.51823]
[1780358650920,57.64,71284.68,0.0,-0.99703,0.0,0.5166]
[1780358652220,57.64,71284.68,0.0,-0.99703,0.0,0.5166]
[1780358652933,57.64,71281.54,0.0,-0.99704,0.0,0.51522]
[1780358655954,57.64,71278.53,0.0,-0.99705,0.0,0.5139]
[1780358656459,57.64,71278.53,0.0,-0.99705,0.0,0.5139]
[1780358656469,57.64,71278.53,0.0,-0.99705,0.0,0.5139]
[1780358656961,57.64,71275.76,0.0,-0.99705,0.0,0.51269]
[1780358658326,57.64,71275.32,0.0,-0.99705,0.0,0.5125]
[1780358658469,57.64,71275.32,0.0,-0.99705,0.0,0.5125]
[1780358658980,57.64,71276.43,0.0,-0.99705,0.0,0.51298]
[1780358659276,57.64,71276.43,0.0,-0.99705,0.0,0.51298]
[1780358659468,57.64,71276.43,0.0,-0.99705,0.0,0.51298]
[1780358661929,57.64,71276.15,0.0,-0.99705,0.0,0.51286]
[1780358661971,57.64,71276.15,0.0,-0.99705,0.0,0.51286]
[1780358663163,57.64,71277.45,0.0,-0.99705,0.0,0.51343]
[1780358663220,57.64,71277.45,0.0,-0.99705,0.0,0.51343]
[1780358663264,57.64,71276.16,0.0,-0.99705,0.0,0.51286]
[1780358664010,57.64,71273.32,0.0,-0.99706,0.0,0.51162]
[1780358667031,57.64,71265.72,0.0,-0.99708,0.0,0.50831]
[1780358667576,57.64,71265.72,0.0,-0.99708,0.0,0.50831]
[1780358667719,57.64,71265.72,0.0,-0.99708,0.0,0.50831]
[1780358671038,57.64,71265.9,0.0,-0.99708,0.0,0.50839]
[1780358671219,57.64,71265.9,0.0,-0.99708,0.0,0.50839]
[1780358671059,57.64,71265.06,0.0,-0.99709,0.0,0.50737]
[1780358674280,57.64,71264.68,0.0,-0.99709,0.0,0.5072]
[1780358674469,57.64,71265.94,0.0,-0.99708,0.0,0.50775]
[1780358677101,57.64,71254.25,0.0,-0.99712,0.0,0.5027]
[1780358678161,57.64,71254.25,0.0,-0.99712,0.0,0.5027]
[1780358678219,57.64,71254.25,0.0,-0.99712,0.0,0.5027]
[1780358678211,57.64,71251.13,0.0,-0.99712,0.0,0.50136]
[1780358679122,57.64,71251.13,0.0,-0.99712,0.0,0.50136]
[1780358679219,57.64,71251.13,0.0,-0.99712,0.0,0.50136]
[1780358679187,57.64,71250.53,0.0,-0.99713,0.0,0.5011]
[1780358682136,57.64,71254.69,0.0,-0.99711,0.0,0.50289]
[1780358683143,57.64,71257.55,0.0,-0.99711,0.0,0.50412]
[1780358684260,57.64,71257.55,0.0,-0.99711,0.0,0.50412]
[1780358684470,57.64,71255.99,0.0,-0.99711,0.0,0.50345]
[1780358687170,57.64,71251.23,0.0,-0.99712,0.0,0.5014]
[1780358689485,57.64,71251.92,0.0,-0.99712,0.0,0.5017]
[1780358689590,57.64,71251.92,0.0,-0.99712,0.0,0.5017]
[1780358689720,57.64,71251.92,0.0,-0.99712,0.0,0.5017]
[1780358689822,57.64,71251.92,0.0,-0.99712,0.0,0.5017]
[1780358692207,57.64,71248.87,0.0,-0.99713,0.0,0.50039]
[1780358692860,57.64,71248.87,0.0,-0.99713,0.0,0.50039]
[1780358692970,57.64,71248.87,0.0,-0.99713,0.0,0.50039]
[1780358694007,57.64,71246.79,0.0,-0.99714,0.0,0.4995]
[1780358694220,57.64,71246.79,0.0,-0.99714,0.0,0.4995]
[1780358694221,57.64,71247.55,0.0,-0.99713,0.0,0.49983]
[1780358695228,57.64,71245.14,0.0,-0.99714,0.0,0.4988]
[1780358699623,57.64,71244.1,0.0,-0.99714,0.0,0.49835]
[1780358699719,57.64,71244.1,0.0,-0.99714,0.0,0.49835]
[1780358703287,57.64,71247.93,0.0,-0.99713,0.0,0.49999]
[1780358704091,57.64,71247.93,0.0,-0.99713,0.0,0.49999]
[1780358704220,57.64,71247.93,0.0,-0.99713,0.0,0.49999]
[1780358704293,57.64,71250.8,0.0,-0.99713,0.0,0.50122]
[1780358705062,57.64,71250.8,0.0,-0.99713,0.0,0.50122]
[1780358705219,57.64,71250.8,0.0,-0.99713,0.0,0.50122]
[1780358705300,57.64,71251.98,0.0,-0.99712,0.0,0.50173]
[1780358707318,57.64,71254.79,0.0,-0.99711,0.0,0.50293]
[1780358709477,57.64,71252.75,0.0,-0.99712,0.0,0.50206]
[1780358709719,57.64,71252.75,0.0,-0.99712,0.0,0.50206]
[1780358713139,57.64,71253.21,0.0,-0.99712,0.0,0.50225]
[1780358713223,57.64,71253.21,0.0,-0.99712,0.0,0.50225]
[1780358713299,57.64,71253.21,0.0,-0.99712,0.0,0.50225]
[1780358713240,57.64,71250.34,0.0,-0.99713,0.0,0.50102]
[1780358713469,57.64,71250.34,0.0,-0.99713,0.0,0.50102]
[1780358713574,57.64,71249.52,0.0,-0.99713,0.0,0.50067]
[1780358717010,57.64,71249.74,0.0,-0.99713,0.0,0.50077]
[1780358717220,57.64,71249.74,0.0,-0.99713,0.0,0.50077]
[1780358718396,57.64,71245.86,0.0,-0.99714,0.0,0.49911]
[1780358720156,57.64,71245.86,0.0,-0.99714,0.0,0.49911]
[1780358720223,57.64,71245.86,0.0,-0.99714,0.0,0.49911]
[1780358720258,57.64,71243.02,0.0,-0.99715,0.0,0.49789]
[1780358720442,57.64,71243.02,0.0,-0.99715,0.0,0.49789]
[1780358720469,57.64,71243.02,0.0,-0.99715,0.0,0.49789]
[1780358720489,57.64,71240.28,0.0,-0.99715,0.0,0.49673]
[1780358723434,57.64,71235.4,0.0,-0.99717,0.0,0.49465]
[1780358724452,57.64,71232.65,0.0,-0.99717,0.0,0.49349]
[1780358725449,57.64,71236.54,0.0,-0.99716,0.0,0.49514]
[1780358727346,57.64,71240.54,0.0,-0.99715,0.0,0.49684]
[1780358727471,57.64,71240.54,0.0,-0.99715,0.0,0.49684]
[1780358731125,57.64,71241.0,0.0,-0.99715,0.0,0.49703]
[1780358731220,57.64,71241.0,0.0,-0.99715,0.0,0.49703]
[1780358731366,57.64,71241.45,0.0,-0.99715,0.0,0.49657]
[1780358731470,57.64,71241.45,0.0,-0.99715,0.0,0.49657]
[1780358731491,57.64,71243.32,0.0,-0.99715,0.0,0.49737]
[1780358732498,57.64,71250.28,0.0,-0.99713,0.0,0.50034]
[1780358733505,57.64,71251.52,0.0,-0.99713,0.0,0.50087]
[1780358735980,57.64,71251.18,0.0,-0.99713,0.0,0.50073]
[1780358736219,57.64,71251.18,0.0,-0.99713,0.0,0.50073]
[1780358740332,57.64,71252.41,0.0,-0.99712,0.0,0.50126]
[1780358739547,57.64,71247.22,0.0,-0.99714,0.0,0.49903]
[1780358740470,57.64,71247.22,0.0,-0.99714,0.0,0.49903]
[1780358741746,57.64,71245.99,0.0,-0.99714,0.0,0.49851]
[1780358741969,57.64,71245.99,0.0,-0.99714,0.0,0.49851]
[1780358742071,57.64,71244.97,0.0,-0.99714,0.0,0.49807]
[1780358744852,57.64,71244.02,0.0,-0.99715,0.0,0.49767]
[1780358744868,57.64,71244.02,0.0,-0.99715,0.0,0.49767]
[1780358744934,57.64,71241.71,0.0,-0.99715,0.0,0.49668]
[1780358745593,57.64,71239.0,0.0,-0.99716,0.0,0.49553]
[1780358748616,57.64,71228.92,0.0,-0.99719,0.0,0.49127]
[1780358749624,57.64,71216.52,0.0,-0.99722,0.0,0.48606]
[1780358750632,57.64,71210.23,0.0,-0.99724,0.0,0.48344]
[1780358751638,57.64,71216.36,0.0,-0.99722,0.0,0.486]
[1780358752645,57.64,71218.51,0.0,-0.99721,0.0,0.48689]
[1780358753652,57.64,71224.53,0.0,-0.9972,0.0,0.48942]
[1780358754659,57.64,71227.33,0.0,-0.99719,0.0,0.4906]
[1780358756076,57.64,71227.33,0.0,-0.99719,0.0,0.4906]
[1780358756220,57.64,71227.33,0.0,-0.99719,0.0,0.4906]
[1780358757266,57.64,71227.34,0.0,-0.99719,0.0,0.4906]
[1780358757316,57.64,71234.01,0.0,-0.99717,0.0,0.49342]
[1780358757695,57.64,71248.86,0.0,-0.99713,0.0,0.49974]
[1780358758702,57.64,71252.99,0.0,-0.99712,0.0,0.50151]
[1780358759708,57.64,71248.2,0.0,-0.99714,0.0,0.49945]
[1780358760730,57.64,71248.2,0.0,-0.99714,0.0,0.49945]
[1780358760759,57.64,71245.41,0.0,-0.99714,0.0,0.49826]
[1780358762736,57.64,71243.0,0.0,-0.99715,0.0,0.49723]
[1780358764753,57.64,71246.84,0.0,-0.99714,0.0,0.49887]
[1780358767774,57.64,71240.63,0.0,-0.99716,0.0,0.49623]
[1780358769029,57.64,71240.63,0.0,-0.99716,0.0,0.49623]
[1780358769221,57.64,71240.63,0.0,-0.99716,0.0,0.49623]
[1780358769263,57.64,71234.36,0.0,-0.99717,0.0,0.49356]
[1780358769656,57.64,71234.36,0.0,-0.99717,0.0,0.49356]
[1780358769719,57.64,71234.36,0.0,-0.99717,0.0,0.49356]
[1780358769788,57.64,71232.91,0.0,-0.99718,0.0,0.49295]
[1780358774201,57.64,71233.05,0.0,-0.99718,0.0,0.49301]
[1780358774219,57.64,71233.05,0.0,-0.99718,0.0,0.49301]
[1780358775833,57.64,71228.11,0.0,-0.99719,0.0,0.49093]
[1780358776480,57.64,71228.11,0.0,-0.99719,0.0,0.49093]
[1780358776720,57.64,71228.11,0.0,-0.99719,0.0,0.49093]
[1780358776839,57.64,71224.2,0.0,-0.9972,0.0,0.48928]
[1780358777846,57.64,71216.69,0.0,-0.99722,0.0,0.48613]
[1780358778853,57.64,71215.97,0.0,-0.99722,0.0,0.48583]
[1780358779486,57.64,71215.97,0.0,-0.99722,0.0,0.48583]
[1780358779721,57.64,71215.97,0.0,-0.99722,0.0,0.48583]
[1780358779860,57.64,71213.76,0.0,-0.99723,0.0,0.48491]
[1780358782306,57.64,71214.1,0.0,-0.99723,0.0,0.48505]
[1780358782407,57.64,71216.29,0.0,-0.99722,0.0,0.48597]
[1780358782469,57.64,71216.29,0.0,-0.99722,0.0,0.48597]
[1780358783788,57.64,71215.49,0.0,-0.99722,0.0,0.48563]
[1780358783970,57.64,71215.49,0.0,-0.99722,0.0,0.48563]
[1780358788350,57.64,71214.27,0.0,-0.99723,0.0,0.48512]
[1780358788371,57.64,71214.71,0.0,-0.99722,0.0,0.48531]
[1780358788470,57.64,71214.71,0.0,-0.99722,0.0,0.48531]
[1780358789059,57.64,71214.71,0.0,-0.99722,0.0,0.48531]
[1780358789219,57.64,71214.71,0.0,-0.99722,0.0,0.48531]
[1780358789281,57.64,71219.24,0.0,-0.99721,0.0,0.4872]
[1780358789930,57.64,71222.72,0.0,-0.9972,0.0,0.48866]
[1780358791667,57.64,71222.88,0.0,-0.9972,0.0,0.48873]
[1780358791719,57.64,71222.88,0.0,-0.9972,0.0,0.48873]
[1780358791944,57.64,71223.74,0.0,-0.9972,0.0,0.48845]
[1780358794395,57.64,71224.88,0.0,-0.9972,0.0,0.48892]
[1780358794470,57.64,71226.04,0.0,-0.9972,0.0,0.48941]
[1780358794971,57.64,71216.14,0.0,-0.99722,0.0,0.48527]
[1780358795978,57.64,71213.38,0.0,-0.99723,0.0,0.48411]
[1780358798829,57.64,71213.0,0.0,-0.99723,0.0,0.48396]
[1780358798970,57.64,71213.0,0.0,-0.99723,0.0,0.48396]
[1780358799207,57.64,71213.0,0.0,-0.99723,0.0,0.48396]
[1780358799220,57.64,71213.0,0.0,-0.99723,0.0,0.48396]
[1780358799245,57.64,71213.47,0.0,-0.99723,0.0,0.48415]
[1780358800029,57.64,71215.55,0.0,-0.99723,0.0,0.48502]
[1780358800531,57.64,71215.55,0.0,-0.99723,0.0,0.48502]
[1780358800720,57.64,71215.55,0.0,-0.99723,0.0,0.48502]
[1780358800757,57.64,71215.55,0.0,-0.99723,0.0,0.48502]
[1780358800975,57.64,71215.55,0.0,-0.99723,0.0,0.48502]
[1780358801037,57.64,71210.34,0.0,-0.99724,0.0,0.48285]
[1780358803050,57.64,71207.99,0.0,-0.99725,0.0,0.48187]
[1780358808085,57.64,71209.49,0.0,-0.99724,0.0,0.4825]
[1780358812720,57.64,71208.8,0.0,-0.99724,0.0,0.48221]
[1780358818155,57.64,71209.72,0.0,-0.99724,0.0,0.48259]
[1780358818706,57.64,71209.72,0.0,-0.99724,0.0,0.48259]
[1780358818719,57.64,71209.72,0.0,-0.99724,0.0,0.48259]
[1780358819162,57.64,71209.17,0.0,-0.99724,0.0,0.48236]
[1780358819518,57.64,71209.17,0.0,-0.99724,0.0,0.48236]
[1780358819720,57.64,71209.17,0.0,-0.99724,0.0,0.48236]
[1780358821179,57.64,71215.54,0.0,-0.99723,0.0,0.48501]
[1780358822186,57.64,71221.2,0.0,-0.99721,0.0,0.48738]
[1780358823193,57.64,71226.93,0.0,-0.9972,0.0,0.48979]
[1780358824201,57.64,71229.8,0.0,-0.99719,0.0,0.49099]
[1780358825209,57.64,71227.59,0.0,-0.99719,0.0,0.49006]
[1780358825512,57.64,71227.59,0.0,-0.99719,0.0,0.49006]
[1780358825719,57.64,71227.59,0.0,-0.99719,0.0,0.49006]
[1780358826211,57.64,71227.59,0.0,-0.99719,0.0,0.49006]
[1780358826219,57.64,71227.59,0.0,-0.99719,0.0,0.49006]
[1780358826263,57.64,71226.96,0.0,-0.9972,0.0,0.4898]
[1780358828230,57.64,71230.32,0.0,-0.99719,0.0,0.49121]
[1780358832258,57.64,71227.76,0.0,-0.99719,0.0,0.49013]
[1780358833265,57.64,71217.24,0.0,-0.99722,0.0,0.48572]
[1780358834272,57.64,71210.65,0.0,-0.99724,0.0,0.48298]
[1780358835375,57.64,71210.65,0.0,-0.99724,0.0,0.48298]
[1780358835279,57.64,71211.75,0.0,-0.99724,0.0,0.48344]
[1780358835469,57.64,71211.75,0.0,-0.99724,0.0,0.48344]
[1780358836077,57.64,71211.75,0.0,-0.99724,0.0,0.48344]
[1780358836219,57.64,71211.75,0.0,-0.99724,0.0,0.48344]
[1780358836286,57.64,71211.37,0.0,-0.99724,0.0,0.48328]
[1780358841321,57.64,71210.82,0.0,-0.99724,0.0,0.48305]
[1780358841658,57.64,71210.82,0.0,-0.99724,0.0,0.48305]
[1780358841720,57.64,71210.82,0.0,-0.99724,0.0,0.48305]
[1780358841930,57.64,71210.82,0.0,-0.99724,0.0,0.48305]
[1780358841970,57.64,71210.82,0.0,-0.99724,0.0,0.48305]
[1780358842328,57.64,71210.96,0.0,-0.99724,0.0,0.48311]
[1780358844342,57.64,71208.96,0.0,-0.99724,0.0,0.48228]
[1780358848400,57.64,71207.22,0.0,-0.99725,0.0,0.48156]
[1780358848468,57.64,71207.22,0.0,-0.99725,0.0,0.48156]
[1780358848469,57.64,71205.96,0.0,-0.99725,0.0,0.48103]
[1780358849087,57.64,71205.96,0.0,-0.99725,0.0,0.48103]
[1780358849219,57.64,71205.96,0.0,-0.99725,0.0,0.48103]
[1780358849377,57.64,71203.67,0.0,-0.99726,0.0,0.48009]
[1780358854412,57.64,71203.08,0.0,-0.99726,0.0,0.47921]
[1780358858626,57.64,71202.78,0.0,-0.99726,0.0,0.47909]
[1780358858720,57.64,71202.78,0.0,-0.99726,0.0,0.47909]
[1780358859200,57.64,71202.78,0.0,-0.99726,0.0,0.47909]
[1780358859219,57.64,71202.78,0.0,-0.99726,0.0,0.47909]
[1780358859447,57.64,71202.56,0.0,-0.99726,0.0,0.479]
[1780358861463,57.64,71205.54,0.0,-0.99725,0.0,0.48023]
[1780358862470,57.64,71207.45,0.0,-0.99725,0.0,0.48102]
[1780358864033,57.64,71207.7,0.0,-0.99725,0.0,0.48112]
[1780358864219,57.64,71207.7,0.0,-0.99725,0.0,0.48112]
[1780358864579,57.64,71207.86,0.0,-0.99725,0.0,0.48119]
[1780358864719,57.64,71207.86,0.0,-0.99725,0.0,0.48119]
[1780358865490,57.64,71208.45,0.0,-0.99725,0.0,0.48143]
[1780358868512,57.64,71214.56,0.0,-0.99723,0.0,0.48397]
[1780358869519,57.64,71221.28,0.0,-0.99721,0.0,0.48677]
[1780358870526,57.64,71227.04,0.0,-0.9972,0.0,0.48919]
[1780358872606,57.64,71228.47,0.0,-0.9972,0.0,0.48979]
[1780358872720,57.64,71228.47,0.0,-0.9972,0.0,0.48979]
[1780358877909,57.64,71230.29,0.0,-0.99719,0.0,0.49056]
[1780358877971,57.64,71230.29,0.0,-0.99719,0.0,0.49056]
[1780358883617,57.64,71231.13,0.0,-0.99719,0.0,0.49091]
[1780358885889,57.64,71231.06,0.0,-0.99719,0.0,0.49088]
[1780358885971,57.64,71231.06,0.0,-0.99719,0.0,0.49088]
[1780358886399,57.64,71231.06,0.0,-0.99719,0.0,0.49088]
[1780358886471,57.64,71231.06,0.0,-0.99719,0.0,0.49088]
[1780358886503,57.64,71231.14,0.0,-0.99719,0.0,0.49091]
[1780358888655,57.64,71240.35,0.0,-0.99716,0.0,0.49481]
[1780358890047,57.64,71240.35,0.0,-0.99716,0.0,0.49481]
[1780358890220,57.64,71240.35,0.0,-0.99716,0.0,0.49481]
[1780358890311,57.64,71247.2,0.0,-0.99715,0.0,0.49772]
[1780358890832,57.64,71247.2,0.0,-0.99715,0.0,0.49772]
[1780358890971,57.64,71247.2,0.0,-0.99715,0.0,0.49772]
[1780358890992,57.64,71247.4,0.0,-0.99715,0.0,0.49781]
[1780358896711,57.64,71245.84,0.0,-0.99715,0.0,0.49714]
[1780358897718,57.64,71240.49,0.0,-0.99716,0.0,0.49487]
[1780358898725,57.64,71232.19,0.0,-0.99719,0.0,0.49136]
[1780358900043,57.64,71232.19,0.0,-0.99719,0.0,0.49136]
[1780358900220,57.64,71232.19,0.0,-0.99719,0.0,0.49136]
[1780358900433,57.64,71227.76,0.0,-0.9972,0.0,0.48949]
[1780358901119,57.64,71227.76,0.0,-0.9972,0.0,0.48949]
[1780358901221,57.64,71227.76,0.0,-0.9972,0.0,0.48949]
[1780358901322,57.64,71224.26,0.0,-0.99721,0.0,0.48802]
[1780358905066,57.64,71223.02,0.0,-0.99721,0.0,0.4875]
[1780358905221,57.64,71223.02,0.0,-0.99721,0.0,0.4875]
[1780358905259,57.64,71223.02,0.0,-0.99721,0.0,0.4875]
[1780358905469,57.64,71223.02,0.0,-0.99721,0.0,0.4875]
[1780358905260,57.64,71223.39,0.0,-0.99721,0.0,0.48766]
[1780358909838,57.64,71222.26,0.0,-0.99721,0.0,0.48718]
[1780358909981,57.64,71222.26,0.0,-0.99721,0.0,0.48718]
[1780358910146,57.64,71222.26,0.0,-0.99721,0.0,0.48718]
[1780358910220,57.64,71222.26,0.0,-0.99721,0.0,0.48718]
[1780358910247,57.64,71221.61,0.0,-0.99721,0.0,0.48691]
[1780358911815,57.64,71219.13,0.0,-0.99722,0.0,0.48524]
[1780358912823,57.64,71223.69,0.0,-0.99721,0.0,0.48714]
[1780358913939,57.64,71223.69,0.0,-0.99721,0.0,0.48714]
[1780358913969,57.64,71223.69,0.0,-0.99721,0.0,0.48714]
[1780358914040,57.64,71231.32,0.0,-0.99719,0.0,0.49035]
[1780358914600,57.64,71231.32,0.0,-0.99719,0.0,0.49035]
[1780358914721,57.64,71231.32,0.0,-0.99719,0.0,0.49035]
[1780358914837,57.64,71233.4,0.0,-0.99719,0.0,0.49122]
[1780358917858,57.64,71235.48,0.0,-0.99718,0.0,0.4921]
[1780358919169,57.64,71235.48,0.0,-0.99718,0.0,0.4921]
[1780358919220,57.64,71235.48,0.0,-0.99718,0.0,0.4921]
[1780358919445,57.64,71235.48,0.0,-0.99718,0.0,0.4921]
[1780358919470,57.64,71235.48,0.0,-0.99718,0.0,0.4921]
[1780358919547,57.64,71236.96,0.0,-0.99718,0.0,0.49273]
[1780358920879,57.64,71232.34,0.0,-0.99719,0.0,0.49078]
[1780358922442,57.64,71232.34,0.0,-0.99719,0.0,0.49078]
[1780358922469,57.64,71232.34,0.0,-0.99719,0.0,0.49078]
[1780358922544,57.64,71228.56,0.0,-0.9972,0.0,0.48919]
[1780358923425,57.64,71228.56,0.0,-0.9972,0.0,0.48919]
[1780358923475,57.64,71228.56,0.0,-0.9972,0.0,0.48919]
[1780358923477,57.64,71230.03,0.0,-0.99719,0.0,0.4898]
[1780358923899,57.64,71233.1,0.0,-0.99719,0.0,0.4911]
[1780358924907,57.64,71239.18,0.0,-0.99717,0.0,0.49367]
[1780358925707,57.64,71239.18,0.0,-0.99717,0.0,0.49367]
[1780358925719,57.64,71239.18,0.0,-0.99717,0.0,0.49367]
[1780358928180,57.64,71239.71,0.0,-0.99717,0.0,0.49389]
[1780358928220,57.64,71239.71,0.0,-0.99717,0.0,0.49389]
[1780358928403,57.64,71239.71,0.0,-0.99717,0.0,0.49389]
[1780358928469,57.64,71239.71,0.0,-0.99717,0.0,0.49389]
[1780358928502,57.64,71241.42,0.0,-0.99716,0.0,0.49462]
[1780358932962,57.64,71239.93,0.0,-0.99717,0.0,0.49398]
[1780358934977,57.64,71238.32,0.0,-0.99717,0.0,0.4933]
[1780358935984,57.64,71234.17,0.0,-0.99718,0.0,0.49155]
[1780358936595,57.64,71234.17,0.0,-0.99718,0.0,0.49155]
[1780358936721,57.64,71234.17,0.0,-0.99718,0.0,0.49155]
[1780358937443,57.64,71234.17,0.0,-0.99718,0.0,0.49155]
[1780358937471,57.64,71234.17,0.0,-0.99718,0.0,0.49155]
[1780358937544,57.64,71236.31,0.0,-0.99718,0.0,0.49245]
[1780358937998,57.64,71239.21,0.0,-0.99717,0.0,0.49368]
[1780358942126,57.64,71239.29,0.0,-0.99717,0.0,0.49371]
[1780358942219,57.64,71239.29,0.0,-0.99717,0.0,0.49371]
[1780358945866,57.64,71237.08,0.0,-0.99718,0.0,0.49278]
[1780358945971,57.64,71237.08,0.0,-0.99718,0.0,0.49278]
[1780358946056,57.64,71235.99,0.0,-0.99718,0.0,0.49232]
[1780358947244,57.64,71235.99,0.0,-0.99718,0.0,0.49232]
[1780358947470,57.64,71235.99,0.0,-0.99718,0.0,0.49232]
[1780358948070,57.64,71241.97,0.0,-0.99716,0.0,0.49485]
[1780358949077,57.64,71243.34,0.0,-0.99716,0.0,0.49543]
[1780358951755,57.64,71242.91,0.0,-0.99716,0.0,0.49525]
[1780358951971,57.64,71242.91,0.0,-0.99716,0.0,0.49525]
[1780358952087,57.64,71242.91,0.0,-0.99716,0.0,0.49525]
[1780358952219,57.64,71242.91,0.0,-0.99716,0.0,0.49525]
[1780358952320,57.64,71243.86,0.0,-0.99716,0.0,0.49565]
[1780358956385,57.64,71243.75,0.0,-0.99716,0.0,0.4956]
[1780358956469,57.64,71243.75,0.0,-0.99716,0.0,0.4956]
[1780358958855,57.64,71243.47,0.0,-0.99716,0.0,0.49549]
[1780358958972,57.64,71243.47,0.0,-0.99716,0.0,0.49549]
[1780358959146,57.64,71243.83,0.0,-0.99716,0.0,0.49564]
[1780358960733,57.64,71244.25,0.0,-0.99716,0.0,0.49582]
[1780358960970,57.64,71244.25,0.0,-0.99716,0.0,0.49582]
[1780358961161,57.64,71239.45,0.0,-0.99717,0.0,0.49378]
[1780358962168,57.64,71238.07,0.0,-0.99717,0.0,0.4932]
[1780358963179,57.64,71235.08,0.0,-0.99718,0.0,0.49193]
[1780358963979,57.64,71235.08,0.0,-0.99718,0.0,0.49193]
[1780358964219,57.64,71235.08,0.0,-0.99718,0.0,0.49193]
[1780358964313,57.64,71222.56,0.0,-0.99721,0.0,0.48667]
[1780358965192,57.64,71218.9,0.0,-0.99722,0.0,0.48514]
[1780358966200,57.64,71212.73,0.0,-0.99724,0.0,0.48257]
[1780358967477,57.64,71212.73,0.0,-0.99724,0.0,0.48257]
[1780358967522,57.64,71210.4,0.0,-0.99725,0.0,0.4816]
[1780358967720,57.64,71210.4,0.0,-0.99725,0.0,0.4816]
[1780358968213,57.64,71208.85,0.0,-0.99725,0.0,0.48096]
[1780358969220,57.64,71205.14,0.0,-0.99726,0.0,0.47943]
[1780358970227,57.64,71203.56,0.0,-0.99726,0.0,0.47878]
[1780358972241,57.64,71206.49,0.0,-0.99726,0.0,0.47935]
[1780358973850,57.64,71206.35,0.0,-0.99726,0.0,0.4793]
[1780358973970,57.64,71206.35,0.0,-0.99726,0.0,0.4793]
[1780358975628,57.64,71206.3,0.0,-0.99726,0.0,0.47927]
[1780358976269,57.64,71203.8,0.0,-0.99727,0.0,0.47824]
[1780358977389,57.64,71201.23,0.0,-0.99727,0.0,0.47718]
[1780358979453,57.64,71202.14,0.0,-0.99727,0.0,0.47756]
[1780358979469,57.64,71202.14,0.0,-0.99727,0.0,0.47756]
[1780358980719,57.64,71202.74,0.0,-0.99727,0.0,0.47781]
[1780358981304,57.64,71201.88,0.0,-0.99727,0.0,0.47745]
[1780358983318,57.64,71196.66,0.0,-0.99728,0.0,0.47531]
[1780358984306,57.64,71196.66,0.0,-0.99728,0.0,0.47531]
[1780358984470,57.64,71196.66,0.0,-0.99728,0.0,0.47531]
[1780358984542,57.64,71193.21,0.0,-0.99729,0.0,0.4739]
[1780358986339,57.64,71204.74,0.0,-0.99726,0.0,0.47863]
[1780358986654,57.64,71204.74,0.0,-0.99726,0.0,0.47863]
[1780358986720,57.64,71204.74,0.0,-0.99726,0.0,0.47863]
[1780358986842,57.64,71204.74,0.0,-0.99726,0.0,0.47863]
[1780358986969,57.64,71204.74,0.0,-0.99726,0.0,0.47863]
[1780358987346,57.64,71207.19,0.0,-0.99726,0.0,0.47964]
[1780358992381,57.64,71206.53,0.0,-0.99726,0.0,0.47937]
[1780358992982,57.64,71206.53,0.0,-0.99726,0.0,0.47937]
[1780358993220,57.64,71206.53,0.0,-0.99726,0.0,0.47937]
[1780358995679,57.64,71204.05,0.0,-0.99727,0.0,0.47835]
[1780358995724,57.64,71204.05,0.0,-0.99727,0.0,0.47835]
[1780358996410,57.64,71201.33,0.0,-0.99727,0.0,0.47723]
[1780358997430,57.64,71201.33,0.0,-0.99727,0.0,0.47723]
[1780358997469,57.64,71201.33,0.0,-0.99727,0.0,0.47723]
[1780358997547,57.64,71198.75,0.0,-0.99728,0.0,0.47617]
[1780358997719,57.64,71198.75,0.0,-0.99728,0.0,0.47617]
[1780358998424,57.64,71196.29,0.0,-0.99729,0.0,0.47516]
[1780359001445,57.64,71200.12,0.0,-0.99728,0.0,0.47673]
[1780359001890,57.64,71200.12,0.0,-0.99728,0.0,0.47673]
[1780359001981,57.64,71200.12,0.0,-0.99728,0.0,0.47673]
[1780359003150,57.64,71201.63,0.0,-0.99727,0.0,0.47735]
[1780359003219,57.64,71201.63,0.0,-0.99727,0.0,0.47735]
[1780359003459,57.64,71204.44,0.0,-0.99726,0.0,0.47851]
[1780359004761,57.64,71205.67,0.0,-0.99726,0.0,0.47901]
[1780359004984,57.64,71205.67,0.0,-0.99726,0.0,0.47901]
[1780359008113,57.64,71202.46,0.0,-0.99727,0.0,0.47769]
[1780359008221,57.64,71202.46,0.0,-0.99727,0.0,0.47769]
[1780359008349,57.64,71202.46,0.0,-0.99727,0.0,0.47769]
[1780359008470,57.64,71202.46,0.0,-0.99727,0.0,0.47769]
[1780359008494,57.64,71199.34,0.0,-0.99728,0.0,0.47641]
[1780359010508,57.64,71207.27,0.0,-0.99726,0.0,0.47968]
[1780359010678,57.64,71207.27,0.0,-0.99726,0.0,0.47968]
[1780359010723,57.64,71207.27,0.0,-0.99726,0.0,0.47968]
[1780359011515,57.64,71209.93,0.0,-0.99725,0.0,0.48078]
[1780359012521,57.64,71211.44,0.0,-0.99725,0.0,0.4814]
[1780359014252,57.64,71212.27,0.0,-0.99724,0.0,0.48175]
[1780359014470,57.64,71212.27,0.0,-0.99724,0.0,0.48175]
[1780359014484,57.64,71212.27,0.0,-0.99724,0.0,0.48175]
[1780359014536,57.64,71212.81,0.0,-0.99724,0.0,0.48197]
[1780359014719,57.64,71212.81,0.0,-0.99724,0.0,0.48197]
[1780359016550,57.64,71216.14,0.0,-0.99723,0.0,0.48335]
[1780359017557,57.64,71221.6,0.0,-0.99722,0.0,0.48563]
[1780359018370,57.64,71221.6,0.0,-0.99722,0.0,0.48563]
[1780359018469,57.64,71221.6,0.0,-0.99722,0.0,0.48563]
[1780359021490,57.64,71222.62,0.0,-0.99722,0.0,0.48605]
[1780359021585,57.64,71222.49,0.0,-0.99722,0.0,0.486]
[1780359021719,57.64,71222.49,0.0,-0.99722,0.0,0.486]
[1780359022820,57.64,71222.0,0.0,-0.99722,0.0,0.4858]
[1780359022970,57.64,71222.0,0.0,-0.99722,0.0,0.4858]
[1780359025199,57.64,71225.35,0.0,-0.99721,0.0,0.4872]
[1780359027469,57.64,71224.71,0.0,-0.99721,0.0,0.48693]
[1780359027627,57.64,71217.69,0.0,-0.99723,0.0,0.484]
[1780359027720,57.64,71217.69,0.0,-0.99723,0.0,0.484]
[1780359028684,57.64,71217.69,0.0,-0.99723,0.0,0.484]
[1780359028634,57.64,71215.35,0.0,-0.99724,0.0,0.48302]
[1780359028719,57.64,71215.35,0.0,-0.99724,0.0,0.48302]
[1780359029641,57.64,71215.34,0.0,-0.99724,0.0,0.48302]
[1780359030648,57.64,71212.62,0.0,-0.99724,0.0,0.48189]
[1780359030969,57.64,71212.62,0.0,-0.99724,0.0,0.48189]
[1780359031223,57.64,71212.62,0.0,-0.99724,0.0,0.48189]
[1780359031655,57.64,71203.68,0.0,-0.99727,0.0,0.47756]
[1780359032662,57.64,71196.43,0.0,-0.99729,0.0,0.47459]
[1780359033490,57.64,71196.43,0.0,-0.99729,0.0,0.47459]
[1780359033669,57.64,71196.86,0.0,-0.99729,0.0,0.47476]
[1780359033719,57.64,71196.86,0.0,-0.99729,0.0,0.47476]
[1780359034437,57.64,71196.86,0.0,-0.99729,0.0,0.47476]
[1780359034471,57.64,71196.86,0.0,-0.99729,0.0,0.47476]
[1780359034676,57.64,71196.52,0.0,-0.99729,0.0,0.47462]
[1780359037697,57.64,71201.48,0.0,-0.99728,0.0,0.47666]
[1780359038619,57.64,71201.48,0.0,-0.99728,0.0,0.47666]
[1780359038719,57.64,71201.48,0.0,-0.99728,0.0,0.47666]
[1780359038821,57.64,71196.4,0.0,-0.99729,0.0,0.47457]
[1780359040718,57.64,71193.87,0.0,-0.9973,0.0,0.47354]
[1780359042166,57.64,71193.87,0.0,-0.9973,0.0,0.47354]
[1780359042219,57.64,71193.87,0.0,-0.9973,0.0,0.47354]
[1780359042268,57.64,71190.49,0.0,-0.9973,0.0,0.47216]
[1780359042732,57.64,71184.5,0.0,-0.99732,0.0,0.46972]
[1780359043739,57.64,71181.26,0.0,-0.99733,0.0,0.46841]
[1780359044746,57.64,71180.38,0.0,-0.99733,0.0,0.46805]
[1780359046430,57.64,71180.38,0.0,-0.99733,0.0,0.46805]
[1780359046470,57.64,71180.38,0.0,-0.99733,0.0,0.46805]
[1780359046494,57.64,71185.51,0.0,-0.99732,0.0,0.47013]
[1780359047359,57.64,71185.51,0.0,-0.99732,0.0,0.47013]
[1780359047469,57.64,71185.51,0.0,-0.99732,0.0,0.47013]
[1780359047571,57.64,71186.47,0.0,-0.99731,0.0,0.47052]
[1780359051795,57.64,71189.87,0.0,-0.99731,0.0,0.47191]
[1780359052802,57.64,71195.64,0.0,-0.99729,0.0,0.47426]
[1780359053927,57.64,71195.64,0.0,-0.99729,0.0,0.47426]
[1780359053973,57.64,71195.64,0.0,-0.99729,0.0,0.47426]
[1780359057250,57.64,71196.37,0.0,-0.99729,0.0,0.47456]
[1780359057724,57.64,71194.16,0.0,-0.99729,0.0,0.47366]
[1780359057970,57.64,71194.16,0.0,-0.99729,0.0,0.47366]
[1780359057991,57.64,71194.65,0.0,-0.99729,0.0,0.47386]
[1780359059677,57.64,71194.65,0.0,-0.99729,0.0,0.47386]
[1780359059741,57.64,71194.37,0.0,-0.99729,0.0,0.47374]
[1780359062974,57.64,71192.53,0.0,-0.9973,0.0,0.47299]
[1780359063221,57.64,71192.53,0.0,-0.9973,0.0,0.47299]
[1780359063682,57.64,71192.53,0.0,-0.9973,0.0,0.47299]
[1780359063719,57.64,71192.53,0.0,-0.9973,0.0,0.47299]
[1780359063309,57.64,71195.63,0.0,-0.99729,0.0,0.47426]
[1780359063883,57.64,71198.22,0.0,-0.99728,0.0,0.47532]
[1780359066904,57.64,71200.69,0.0,-0.99728,0.0,0.47633]
[1780359069562,57.64,71201.13,0.0,-0.99728,0.0,0.47651]
[1780359069718,57.64,71201.13,0.0,-0.99728,0.0,0.47651]
[1780359070321,57.64,71201.26,0.0,-0.99728,0.0,0.47657]
[1780359070471,57.64,71201.26,0.0,-0.99728,0.0,0.47657]
[1780359070572,57.64,71205.07,0.0,-0.99727,0.0,0.47814]
[1780359075967,57.64,71204.18,0.0,-0.99727,0.0,0.47777]
[1780359079759,57.64,71204.61,0.0,-0.99727,0.0,0.47795]
[1780359079971,57.64,71204.61,0.0,-0.99727,0.0,0.47795]
[1780359081546,57.64,71204.82,0.0,-0.99727,0.0,0.47803]
[1780359081698,57.64,71204.82,0.0,-0.99727,0.0,0.47803]
[1780359081719,57.64,71204.82,0.0,-0.99727,0.0,0.47803]
[1780359081647,57.64,71207.9,0.0,-0.99726,0.0,0.4793]
[1780359082009,57.64,71212.74,0.0,-0.99725,0.0,0.48131]
[1780359086038,57.64,71219.03,0.0,-0.99723,0.0,0.48392]
[1780359087404,57.64,71219.03,0.0,-0.99723,0.0,0.48392]
[1780359087469,57.64,71219.03,0.0,-0.99723,0.0,0.48392]
[1780359087570,57.64,71223.61,0.0,-0.99722,0.0,0.48583]
[1780359095101,57.64,71222.52,0.0,-0.99723,0.0,0.48474]
[1780359096720,57.64,71222.52,0.0,-0.99723,0.0,0.48474]
[1780359098719,57.64,71223.06,0.0,-0.99722,0.0,0.48496]
[1780359099513,57.64,71223.03,0.0,-0.99722,0.0,0.48495]
[1780359099719,57.64,71223.03,0.0,-0.99722,0.0,0.48495]
[1780359099570,57.64,71222.9,0.0,-0.99722,0.0,0.48489]
[1780359105171,57.64,71222.96,0.0,-0.99722,0.0,0.48492]
[1780359107863,57.64,71222.64,0.0,-0.99722,0.0,0.48479]
[1780359107970,57.64,71222.64,0.0,-0.99722,0.0,0.48479]
[1780359108192,57.64,71215.86,0.0,-0.99724,0.0,0.48196]
[1780359109199,57.64,71211.19,0.0,-0.99725,0.0,0.48003]
[1780359112573,57.64,71202.28,0.0,-0.99728,0.0,0.47636]
[1780359113228,57.64,71196.19,0.0,-0.99729,0.0,0.47386]
[1780359113929,57.64,71196.19,0.0,-0.99729,0.0,0.47386]
[1780359113969,57.64,71196.19,0.0,-0.99729,0.0,0.47386]
[1780359115053,57.64,71196.67,0.0,-0.99729,0.0,0.47406]
[1780359115219,57.64,71196.67,0.0,-0.99729,0.0,0.47406]
[1780359115242,57.64,71196.17,0.0,-0.99729,0.0,0.47385]
[1780359120277,57.64,71198.25,0.0,-0.99729,0.0,0.4747]
[1780359124488,57.64,71196.32,0.0,-0.99729,0.0,0.47391]
[1780359124720,57.64,71196.32,0.0,-0.99729,0.0,0.47391]
[1780359124571,57.64,71193.96,0.0,-0.9973,0.0,0.47295]
[1780359128333,57.64,71189.54,0.0,-0.99731,0.0,0.47115]
[1780359129711,57.64,71185.2,0.0,-0.99732,0.0,0.46938]
[1780359132360,57.64,71191.81,0.0,-0.9973,0.0,0.47207]
[1780359133368,57.64,71195.75,0.0,-0.99729,0.0,0.47368]
[1780359135382,57.64,71192.01,0.0,-0.9973,0.0,0.47215]
[1780359136358,57.64,71192.01,0.0,-0.9973,0.0,0.47215]
[1780359136469,57.64,71192.01,0.0,-0.9973,0.0,0.47215]
[1780359136553,57.64,71190.51,0.0,-0.99731,0.0,0.47154]
[1780359138403,57.64,71188.14,0.0,-0.99731,0.0,0.47058]
[1780359139410,57.64,71185.05,0.0,-0.99732,0.0,0.46932]
[1780359144445,57.64,71185.72,0.0,-0.99732,0.0,0.46959]
[1780359149480,57.64,71185.9,0.0,-0.99732,0.0,0.46967]
[1780359150487,57.64,71183.59,0.0,-0.99732,0.0,0.46873]
[1780359151494,57.64,71179.91,0.0,-0.99734,0.0,0.46662]
[1780359152501,57.64,71176.81,0.0,-0.99735,0.0,0.46537]
[1780359153508,57.64,71174.11,0.0,-0.99735,0.0,0.46428]
[1780359154516,57.64,71178.83,0.0,-0.99734,0.0,0.46618]
[1780359155523,57.64,71186.75,0.0,-0.99732,0.0,0.46939]
[1780359156530,57.64,71188.03,0.0,-0.99732,0.0,0.46991]
[1780359157933,57.64,71189.68,0.0,-0.99731,0.0,0.47058]
[1780359157969,57.64,71189.68,0.0,-0.99731,0.0,0.47058]
[1780359158545,57.64,71188.85,0.0,-0.99732,0.0,0.47024]
[1780359160558,57.64,71186.48,0.0,-0.99732,0.0,0.46928]
[1780359165593,57.64,71177.86,0.0,-0.99734,0.0,0.46579]
[1780359166600,57.64,71177.4,0.0,-0.99734,0.0,0.46561]
[1780359169621,57.64,71175.18,0.0,-0.99735,0.0,0.46471]
[1780359174705,57.64,71176.32,0.0,-0.99735,0.0,0.46517]
[1780359174726,57.64,71176.32,0.0,-0.99735,0.0,0.46517]
[1780359175663,57.64,71172.19,0.0,-0.99736,0.0,0.46351]
[1780359177732,57.64,71172.06,0.0,-0.99736,0.0,0.46346]
[1780359177763,57.64,71171.35,0.0,-0.99736,0.0,0.46318]
[1780359177972,57.64,71171.35,0.0,-0.99736,0.0,0.46318]
[1780359182713,57.64,71174.23,0.0,-0.99735,0.0,0.46433]
[1780359183720,57.64,71176.94,0.0,-0.99735,0.0,0.46542]
[1780359184719,57.64,71176.94,0.0,-0.99735,0.0,0.46542]
[1780359184727,57.64,71180.79,0.0,-0.99734,0.0,0.46698]
[1780359185734,57.64,71184.21,0.0,-0.99733,0.0,0.46836]
[1780359187748,57.64,71191.56,0.0,-0.99731,0.0,0.47134]
[1780359188316,57.64,71191.56,0.0,-0.99731,0.0,0.47134]
[1780359188469,57.64,71191.56,0.0,-0.99731,0.0,0.47134]
[1780359188755,57.64,71192.03,0.0,-0.99731,0.0,0.47154]
[1780359190719,57.64,71192.41,0.0,-0.99731,0.0,0.47169]
[1780359190769,57.64,71194.88,0.0,-0.9973,0.0,0.4727]
[1780359191776,57.64,71192.25,0.0,-0.99731,0.0,0.47163]
[1780359192783,57.64,71186.11,0.0,-0.99732,0.0,0.46913]
[1780359194797,57.64,71183.6,0.0,-0.99733,0.0,0.46811]
[1780359195804,57.64,71177.29,0.0,-0.99734,0.0,0.46556]
[1780359196811,57.64,71169.82,0.0,-0.99736,0.0,0.46256]
[1780359196876,57.64,71169.82,0.0,-0.99736,0.0,0.46256]
[1780359196980,57.64,71169.82,0.0,-0.99736,0.0,0.46256]
[1780359197018,57.64,71169.82,0.0,-0.99736,0.0,0.46256]
[1780359197220,57.64,71169.82,0.0,-0.99736,0.0,0.46256]
[1780359197818,57.64,71170.74,0.0,-0.99736,0.0,0.46293]
[1780359198825,57.64,71171.43,0.0,-0.99736,0.0,0.46321]
[1780359200338,57.64,71170.77,0.0,-0.99736,0.0,0.46294]
[1780359200380,57.64,71170.77,0.0,-0.99736,0.0,0.46294]
[1780359200469,57.64,71170.77,0.0,-0.99736,0.0,0.46294]
[1780359200839,57.64,71169.59,0.0,-0.99736,0.0,0.46247]
[1780359204565,57.64,71170.29,0.0,-0.99736,0.0,0.46275]
[1780359204673,57.64,71170.29,0.0,-0.99736,0.0,0.46275]
[1780359204719,57.64,71170.29,0.0,-0.99736,0.0,0.46275]
[1780359204867,57.64,71170.84,0.0,-0.99736,0.0,0.46297]
[1780359206881,57.64,71168.68,0.0,-0.99737,0.0,0.46211]
[1780359208290,57.64,71168.68,0.0,-0.99737,0.0,0.46211]
[1780359208387,57.64,71168.68,0.0,-0.99737,0.0,0.46211]
[1780359208468,57.64,71168.68,0.0,-0.99737,0.0,0.46211]
[1780359208569,57.64,71171.48,0.0,-0.99736,0.0,0.46323]
[1780359209904,57.64,71184.03,0.0,-0.99733,0.0,0.46829]
[1780359210911,57.64,71183.6,0.0,-0.99733,0.0,0.46811]
[1780359212726,57.64,71183.6,0.0,-0.99733,0.0,0.46811]
[1780359212827,57.64,71183.6,0.0,-0.99733,0.0,0.46811]
[1780359212765,57.64,71184.1,0.0,-0.99733,0.0,0.46769]
[1780359212971,57.64,71184.1,0.0,-0.99733,0.0,0.46769]
[1780359218967,57.64,71181.52,0.0,-0.99734,0.0,0.46665]
[1780359220981,57.64,71187.69,0.0,-0.99732,0.0,0.46915]
[1780359221987,57.64,71192.14,0.0,-0.99731,0.0,0.47096]
[1780359223685,57.64,71192.14,0.0,-0.99731,0.0,0.47096]
[1780359223720,57.64,71192.14,0.0,-0.99731,0.0,0.47096]
[1780359223843,57.64,71192.14,0.0,-0.99731,0.0,0.47096]
[1780359223822,57.64,71191.73,0.0,-0.99731,0.0,0.47079]
[1780359223970,57.64,71191.73,0.0,-0.99731,0.0,0.47079]
[1780359229036,57.64,71190.7,0.0,-0.99731,0.0,0.47037]
[1780359232280,57.64,71190.51,0.0,-0.99731,0.0,0.47029]
[1780359232469,57.64,71190.51,0.0,-0.99731,0.0,0.47029]
[1780359232628,57.64,71190.51,0.0,-0.99731,0.0,0.47029]
[1780359232720,57.64,71190.51,0.0,-0.99731,0.0,0.47029]
[1780359232729,57.64,71190.51,0.0,-0.99731,0.0,0.47029]
[1780359236503,57.64,71192.36,0.0,-0.99731,0.0,0.47104]
[1780359236719,57.64,71192.36,0.0,-0.99731,0.0,0.47104]
[1780359242133,57.64,71189.75,0.0,-0.99732,0.0,0.46998]
[1780359244433,57.64,71189.66,0.0,-0.99732,0.0,0.46995]
[1780359244471,57.64,71189.66,0.0,-0.99732,0.0,0.46995]
[1780359244488,57.64,71189.66,0.0,-0.99732,0.0,0.46995]
[1780359244719,57.64,71189.66,0.0,-0.99732,0.0,0.46995]
[1780359244794,57.64,71190.72,0.0,-0.99731,0.0,0.47038]
[1780359245920,57.64,71189.99,0.0,-0.99732,0.0,0.47008]
[1780359247162,57.64,71188.37,0.0,-0.99732,0.0,0.46942]
[1780359247220,57.64,71188.37,0.0,-0.99732,0.0,0.46942]
[1780359247277,57.64,71188.37,0.0,-0.99732,0.0,0.46942]
[1780359247470,57.64,71188.37,0.0,-0.99732,0.0,0.46942]
[1780359247571,57.64,71183.35,0.0,-0.99733,0.0,0.46739]
[1780359249182,57.64,71182.68,0.0,-0.99733,0.0,0.46712]
[1780359252157,57.64,71183.88,0.0,-0.99733,0.0,0.4676]
[1780359252216,57.64,71183.88,0.0,-0.99733,0.0,0.4676]
[1780359252220,57.64,71183.88,0.0,-0.99733,0.0,0.4676]
[1780359252469,57.64,71183.88,0.0,-0.99733,0.0,0.4676]
[1780359252483,57.64,71184.63,0.0,-0.99733,0.0,0.46791]
[1780359256430,57.64,71183.86,0.0,-0.99733,0.0,0.4676]
[1780359256472,57.64,71183.86,0.0,-0.99733,0.0,0.4676]
[1780359256526,57.64,71183.86,0.0,-0.99733,0.0,0.4676]
[1780359256720,57.64,71183.86,0.0,-0.99733,0.0,0.4676]
[1780359256735,57.64,71177.37,0.0,-0.99735,0.0,0.46498]
[1780359257239,57.64,71178.58,0.0,-0.99734,0.0,0.46546]
[1780359259253,57.64,71176.06,0.0,-0.99735,0.0,0.46445]
[1780359259960,57.64,71176.06,0.0,-0.99735,0.0,0.46445]
[1780359259972,57.64,71176.06,0.0,-0.99735,0.0,0.46445]
[1780359263912,57.64,71173.93,0.0,-0.99736,0.0,0.46359]
[1780359263970,57.64,71172.78,0.0,-0.99736,0.0,0.46313]
[1780359263999,57.64,71172.78,0.0,-0.99736,0.0,0.46313]
[1780359264221,57.64,71172.78,0.0,-0.99736,0.0,0.46313]
[1780359264288,57.64,71170.61,0.0,-0.99736,0.0,0.46226]
[1780359267653,57.64,71171.16,0.0,-0.99736,0.0,0.46248]
[1780359267699,57.64,71171.16,0.0,-0.99736,0.0,0.46248]
[1780359267721,57.64,71171.16,0.0,-0.99736,0.0,0.46248]
[1780359267754,57.64,71172.52,0.0,-0.99736,0.0,0.46303]
[1780359273352,57.64,71173.47,0.0,-0.99736,0.0,0.46279]
[1780359278387,57.64,71168.2,0.0,-0.99737,0.0,0.46068]
[1780359279304,57.64,71168.2,0.0,-0.99737,0.0,0.46068]
[1780359279439,57.64,71168.2,0.0,-0.99737,0.0,0.46068]
[1780359279470,57.64,71168.2,0.0,-0.99737,0.0,0.46068]
[1780359279571,57.64,71166.17,0.0,-0.99738,0.0,0.45987]
[1780359281951,57.64,71166.5,0.0,-0.99738,0.0,0.46001]
[1780359281972,57.64,71167.35,0.0,-0.99738,0.0,0.46034]
[1780359287450,57.64,71170.11,0.0,-0.99737,0.0,0.46145]
[1780359288321,57.64,71170.11,0.0,-0.99737,0.0,0.46145]
[1780359288439,57.64,71170.11,0.0,-0.99737,0.0,0.46145]
[1780359288470,57.64,71170.11,0.0,-0.99737,0.0,0.46145]
[1780359288541,57.64,71172.41,0.0,-0.99736,0.0,0.46237]
[1780359292935,57.64,71170.65,0.0,-0.99737,0.0,0.46166]
[1780359292971,57.64,71170.28,0.0,-0.99737,0.0,0.46152]
[1780359294233,57.64,71170.17,0.0,-0.99737,0.0,0.46147]
[1780359294469,57.64,71170.17,0.0,-0.99737,0.0,0.46147]
[1780359294520,57.64,71179.72,0.0,-0.99735,0.0,0.4653]
[1780359295595,57.64,71179.72,0.0,-0.99735,0.0,0.4653]
[1780359295720,57.64,71179.72,0.0,-0.99735,0.0,0.4653]
[1780359295746,57.64,71181.66,0.0,-0.99734,0.0,0.46609]
[1780359298109,57.64,71182.61,0.0,-0.99734,0.0,0.46647]
[1780359298221,57.64,71182.61,0.0,-0.99734,0.0,0.46647]
[1780359300845,57.64,71183.03,0.0,-0.99734,0.0,0.46664]
[1780359300971,57.64,71183.03,0.0,-0.99734,0.0,0.46664]
[1780359300944,57.64,71183.46,0.0,-0.99734,0.0,0.46681]
[1780359301559,57.64,71183.3,0.0,-0.99734,0.0,0.46675]
[1780359304157,57.64,71184.24,0.0,-0.99733,0.0,0.46713]
[1780359304220,57.64,71184.24,0.0,-0.99733,0.0,0.46713]
[1780359306594,57.64,71190.07,0.0,-0.99732,0.0,0.46949]
[1780359307872,57.64,71190.07,0.0,-0.99732,0.0,0.46949]
[1780359307945,57.64,71192.58,0.0,-0.99731,0.0,0.47051]
[1780359308778,57.64,71192.58,0.0,-0.99731,0.0,0.47051]
[1780359308830,57.64,71192.58,0.0,-0.99731,0.0,0.47051]
[1780359308972,57.64,71192.58,0.0,-0.99731,0.0,0.47051]
[1780359308931,57.64,71193.46,0.0,-0.99731,0.0,0.47087]
[1780359310631,57.64,71205.11,0.0,-0.99728,0.0,0.47563]
[1780359311638,57.64,71214.51,0.0,-0.99726,0.0,0.4795]
[1780359312645,57.64,71209.06,0.0,-0.99727,0.0,0.47725]
[1780359313652,57.64,71205.75,0.0,-0.99728,0.0,0.47589]
[1780359314659,57.64,71202.89,0.0,-0.99729,0.0,0.47472]
[1780359316662,57.64,71202.5,0.0,-0.99729,0.0,0.47456]
[1780359316719,57.64,71202.5,0.0,-0.99729,0.0,0.47456]
[1780359316778,57.64,71202.5,0.0,-0.99729,0.0,0.47456]
[1780359316971,57.64,71202.5,0.0,-0.99729,0.0,0.47456]
[1780359316879,57.64,71202.17,0.0,-0.99729,0.0,0.47442]
[1780359317681,57.64,71199.8,0.0,-0.99729,0.0,0.47345]
[1780359318687,57.64,71197.41,0.0,-0.9973,0.0,0.47248]
[1780359319710,57.64,71197.41,0.0,-0.9973,0.0,0.47248]
[1780359319719,57.64,71197.41,0.0,-0.9973,0.0,0.47248]
[1780359319794,57.64,71197.74,0.0,-0.9973,0.0,0.47261]
[1780359324729,57.64,71184.26,0.0,-0.99733,0.0,0.46714]
[1780359325736,57.64,71182.92,0.0,-0.99734,0.0,0.4666]
[1780359326690,57.64,71182.92,0.0,-0.99734,0.0,0.4666]
[1780359326720,57.64,71182.92,0.0,-0.99734,0.0,0.4666]
[1780359327750,57.64,71179.57,0.0,-0.99735,0.0,0.46524]
[1780359328404,57.64,71179.57,0.0,-0.99735,0.0,0.46524]
[1780359328757,57.64,71171.15,0.0,-0.99737,0.0,0.46186]
[1780359329764,57.64,71166.28,0.0,-0.99738,0.0,0.45992]
[1780359330188,57.64,71166.28,0.0,-0.99738,0.0,0.45992]
[1780359330220,57.64,71166.28,0.0,-0.99738,0.0,0.45992]
[1780359330263,57.64,71166.28,0.0,-0.99738,0.0,0.45992]
[1780359330470,57.64,71166.28,0.0,-0.99738,0.0,0.45992]
[1780359330771,57.64,71166.57,0.0,-0.99738,0.0,0.46003]
[1780359333791,57.64,71163.58,0.0,-0.99739,0.0,0.45823]
[1780359336018,57.64,71163.58,0.0,-0.99739,0.0,0.45823]
[1780359336097,57.64,71163.58,0.0,-0.99739,0.0,0.45823]
[1780359336221,57.64,71163.58,0.0,-0.99739,0.0,0.45823]
[1780359336813,57.64,71163.52,0.0,-0.99739,0.0,0.45821]
[1780359337819,57.64,71166.76,0.0,-0.99738,0.0,0.4595]
[1780359338827,57.64,71174.29,0.0,-0.99736,0.0,0.46251]
[1780359339559,57.64,71174.29,0.0,-0.99736,0.0,0.46251]
[1780359339657,57.64,71174.29,0.0,-0.99736,0.0,0.46251]
[1780359339723,57.64,71174.29,0.0,-0.99736,0.0,0.46251]
[1780359339834,57.64,71176.78,0.0,-0.99736,0.0,0.4635]
[1780359340841,57.64,71176.88,0.0,-0.99736,0.0,0.46354]
[1780359341848,57.64,71174.79,0.0,-0.99736,0.0,0.46271]
[1780359343863,57.64,71184.6,0.0,-0.99734,0.0,0.46665]
[1780359344882,57.64,71184.6,0.0,-0.99734,0.0,0.46665]
[1780359344987,57.64,71184.6,0.0,-0.99734,0.0,0.46665]
[1780359344889,57.64,71180.47,0.0,-0.99735,0.0,0.46499]
[1780359345043,57.64,71180.47,0.0,-0.99735,0.0,0.46499]
[1780359345223,57.64,71180.47,0.0,-0.99735,0.0,0.46499]
[1780359345877,57.64,71178.58,0.0,-0.99735,0.0,0.46423]
[1780359348898,57.64,71176.72,0.0,-0.99736,0.0,0.46348]
[1780359349099,57.64,71176.72,0.0,-0.99736,0.0,0.46348]
[1780359349172,57.64,71176.72,0.0,-0.99736,0.0,0.46348]
[1780359349220,57.64,71176.72,0.0,-0.99736,0.0,0.46348]
[1780359349905,57.64,71173.73,0.0,-0.99736,0.0,0.46228]
[1780359350912,57.64,71169.97,0.0,-0.99737,0.0,0.46078]
[1780359352810,57.64,71169.5,0.0,-0.99737,0.0,0.46059]
[1780359352903,57.64,71169.5,0.0,-0.99737,0.0,0.46059]
[1780359352971,57.64,71169.5,0.0,-0.99737,0.0,0.46059]
[1780359352926,57.64,71165.68,0.0,-0.99738,0.0,0.45907]
[1780359353933,57.64,71166.69,0.0,-0.99738,0.0,0.45947]
[1780359354940,57.64,71164.53,0.0,-0.99739,0.0,0.45861]
[1780359356954,57.64,71162.56,0.0,-0.99739,0.0,0.45782]
[1780359358968,57.64,71160.58,0.0,-0.9974,0.0,0.45704]
[1780359359341,57.64,71160.58,0.0,-0.9974,0.0,0.45704]
[1780359359388,57.64,71160.58,0.0,-0.9974,0.0,0.45704]
[1780359359470,57.64,71160.58,0.0,-0.9974,0.0,0.45704]
[1780359359975,57.64,71161.92,0.0,-0.99739,0.0,0.45757]
[1780359360800,57.64,71161.92,0.0,-0.99739,0.0,0.45757]
[1780359360982,57.64,71164.66,0.0,-0.99739,0.0,0.45866]
[1780359362821,57.64,71165.22,0.0,-0.99738,0.0,0.45888]
[1780359362972,57.64,71165.22,0.0,-0.99738,0.0,0.45888]
[1780359364674,57.64,71165.97,0.0,-0.99738,0.0,0.45918]
[1780359364719,57.64,71165.97,0.0,-0.99738,0.0,0.45918]
[1780359365011,57.64,71165.44,0.0,-0.99738,0.0,0.45897]
[1780359366619,57.64,71165.26,0.0,-0.99738,0.0,0.4589]
[1780359366719,57.64,71165.26,0.0,-0.99738,0.0,0.4589]
[1780359367025,57.64,71163.31,0.0,-0.99739,0.0,0.45812]
[1780359369039,57.64,71159.81,0.0,-0.9974,0.0,0.45673]
[1780359369273,57.64,71159.81,0.0,-0.9974,0.0,0.45673]
[1780359369471,57.64,71159.81,0.0,-0.9974,0.0,0.45673]
[1780359369982,57.64,71159.81,0.0,-0.9974,0.0,0.45673]
[1780359370046,57.64,71157.36,0.0,-0.9974,0.0,0.45576]
[1780359370220,57.64,71157.36,0.0,-0.9974,0.0,0.45576]
[1780359371053,57.64,71158.12,0.0,-0.9974,0.0,0.45606]
[1780359372060,57.64,71156.69,0.0,-0.99741,0.0,0.4555]
[1780359374292,57.64,71156.87,0.0,-0.99741,0.0,0.45557]
[1780359374469,57.64,71156.87,0.0,-0.99741,0.0,0.45557]
[1780359374571,57.64,71158.33,0.0,-0.9974,0.0,0.45615]
[1780359375081,57.64,71161.97,0.0,-0.99739,0.0,0.45759]
[1780359376766,57.64,71161.97,0.0,-0.99739,0.0,0.45759]
[1780359376971,57.64,71161.97,0.0,-0.99739,0.0,0.45759]
[1780359378773,57.64,71162.09,0.0,-0.99739,0.0,0.45764]
[1780359378972,57.64,71162.09,0.0,-0.99739,0.0,0.45764]
[1780359378992,57.64,71161.55,0.0,-0.99739,0.0,0.45742]
[1780359382699,57.64,71161.51,0.0,-0.99739,0.0,0.45741]
[1780359382718,57.64,71161.51,0.0,-0.99739,0.0,0.45741]
[1780359383137,57.64,71159.13,0.0,-0.9974,0.0,0.45646]
[1780359384144,57.64,71157.49,0.0,-0.9974,0.0,0.45581]
[1780359385685,57.64,71157.49,0.0,-0.9974,0.0,0.45581]
[1780359385720,57.64,71157.49,0.0,-0.9974,0.0,0.45581]
[1780359385816,57.64,71157.49,0.0,-0.9974,0.0,0.45581]
[1780359385972,57.64,71157.49,0.0,-0.9974,0.0,0.45581]
[1780359386045,57.64,71156.83,0.0,-0.99741,0.0,0.45555]
[1780359386158,57.64,71151.97,0.0,-0.99742,0.0,0.45363]
[1780359387165,57.64,71145.9,0.0,-0.99743,0.0,0.45125]
[1780359388590,57.64,71145.9,0.0,-0.99743,0.0,0.45125]
[1780359388722,57.64,71145.9,0.0,-0.99743,0.0,0.45125]
[1780359388824,57.64,71146.12,0.0,-0.99743,0.0,0.45133]
[1780359391506,57.64,71145.6,0.0,-0.99743,0.0,0.45113]
[1780359391719,57.64,71145.6,0.0,-0.99743,0.0,0.45113]
[1780359391955,57.64,71145.6,0.0,-0.99743,0.0,0.45113]
[1780359391972,57.64,71145.6,0.0,-0.99743,0.0,0.45113]
[1780359392018,57.64,71147.9,0.0,-0.99743,0.0,0.45143]
[1780359392200,57.64,71146.51,0.0,-0.99743,0.0,0.45088]
[1780359396887,57.64,71145.58,0.0,-0.99744,0.0,0.45052]
[1780359396969,57.64,71145.58,0.0,-0.99744,0.0,0.45052]
[1780359396989,57.64,71145.57,0.0,-0.99744,0.0,0.45051]
[1780359398575,57.64,71144.77,0.0,-0.99744,0.0,0.4502]
[1780359398739,57.64,71144.77,0.0,-0.99744,0.0,0.4502]
[1780359400258,57.64,71142.92,0.0,-0.99744,0.0,0.44948]
[1780359401265,57.64,71133.77,0.0,-0.99746,0.0,0.44591]
[1780359402997,57.64,71133.77,0.0,-0.99746,0.0,0.44591]
[1780359403007,57.64,71130.12,0.0,-0.99747,0.0,0.44449]
[1780359403219,57.64,71130.12,0.0,-0.99747,0.0,0.44449]
[1780359403280,57.64,71128.93,0.0,-0.99748,0.0,0.44403]
[1780359407308,57.64,71131.58,0.0,-0.99747,0.0,0.44506]
[1780359408719,57.64,71131.58,0.0,-0.99747,0.0,0.44506]
[1780359408913,57.64,71134.55,0.0,-0.99746,0.0,0.44621]
[1780359409181,57.64,71134.55,0.0,-0.99746,0.0,0.44621]
[1780359409219,57.64,71134.55,0.0,-0.99746,0.0,0.44621]
[1780359409691,57.64,71134.55,0.0,-0.99746,0.0,0.44621]
[1780359409734,57.64,71135.17,0.0,-0.99746,0.0,0.44645]
[1780359410329,57.64,71137.63,0.0,-0.99746,0.0,0.44741]
[1780359411730,57.64,71137.63,0.0,-0.99746,0.0,0.44741]
[1780359411972,57.64,71137.63,0.0,-0.99746,0.0,0.44741]
[1780359412061,57.64,71142.02,0.0,-0.99744,0.0,0.44912]
[1780359412347,57.64,71139.78,0.0,-0.99745,0.0,0.44825]
[1780359413353,57.64,71136.31,0.0,-0.99746,0.0,0.4469]
[1780359414419,57.64,71136.31,0.0,-0.99746,0.0,0.4469]
[1780359414469,57.64,71136.31,0.0,-0.99746,0.0,0.4469]
[1780359417638,57.64,71137.65,0.0,-0.99746,0.0,0.44742]
[1780359417720,57.64,71137.65,0.0,-0.99746,0.0,0.44742]
[1780359417864,57.64,71137.65,0.0,-0.99746,0.0,0.44742]
[1780359417974,57.64,71137.65,0.0,-0.99746,0.0,0.44742]
[1780359418073,57.64,71138.65,0.0,-0.99745,0.0,0.44781]
[1780359418388,57.64,71140.56,0.0,-0.99745,0.0,0.44855]
[1780359422826,57.64,71141.63,0.0,-0.99745,0.0,0.44897]
[1780359422976,57.64,71141.63,0.0,-0.99745,0.0,0.44897]
[1780359423054,57.64,71144.02,0.0,-0.99744,0.0,0.44991]
[1780359423423,57.64,71146.19,0.0,-0.99743,0.0,0.45076]
[1780359428127,57.64,71146.29,0.0,-0.99743,0.0,0.4508]
[1780359428219,57.64,71146.29,0.0,-0.99743,0.0,0.4508]
[1780359431641,57.64,71146.57,0.0,-0.99743,0.0,0.45091]
[1780359431719,57.64,71146.57,0.0,-0.99743,0.0,0.45091]
[1780359431742,57.64,71146.6,0.0,-0.99743,0.0,0.45092]
[1780359433785,57.64,71145.93,0.0,-0.99744,0.0,0.45065]
[1780359433981,57.64,71145.93,0.0,-0.99744,0.0,0.45065]
[1780359434500,57.64,71148.86,0.0,-0.99743,0.0,0.4518]
[1780359435506,57.64,71151.92,0.0,-0.99742,0.0,0.45301]
[1780359436514,57.64,71158.33,0.0,-0.9974,0.0,0.45554]
[1780359437224,57.64,71158.33,0.0,-0.9974,0.0,0.45554]
[1780359437469,57.64,71158.33,0.0,-0.9974,0.0,0.45554]
[1780359437521,57.64,71162.84,0.0,-0.99739,0.0,0.45732]
[1780359439535,57.64,71166.04,0.0,-0.99739,0.0,0.4586]
[1780359443563,57.64,71167.27,0.0,-0.99738,0.0,0.45909]
[1780359446409,57.64,71167.17,0.0,-0.99738,0.0,0.45905]
[1780359446469,57.64,71167.17,0.0,-0.99738,0.0,0.45905]
[1780359448079,57.64,71167.17,0.0,-0.99738,0.0,0.45905]
[1780359448721,57.64,71167.17,0.0,-0.99738,0.0,0.45905]
[1780359448797,57.64,71167.18,0.0,-0.99738,0.0,0.45905]
[1780359450612,57.64,71168.26,0.0,-0.99738,0.0,0.45948]
[1780359452626,57.64,71170.29,0.0,-0.99738,0.0,0.45968]
[1780359453159,57.64,71170.29,0.0,-0.99738,0.0,0.45968]
[1780359453219,57.64,71170.29,0.0,-0.99738,0.0,0.45968]
[1780359455647,57.64,71171.78,0.0,-0.99738,0.0,0.46027]
[1780359457661,57.64,71169.34,0.0,-0.99738,0.0,0.4593]
[1780359458161,57.64,71169.34,0.0,-0.99738,0.0,0.4593]
[1780359458218,57.64,71169.34,0.0,-0.99738,0.0,0.4593]
[1780359458668,57.64,71165.03,0.0,-0.99739,0.0,0.45758]
[1780359463611,57.64,71165.11,0.0,-0.99739,0.0,0.45761]
[1780359463721,57.64,71165.11,0.0,-0.99739,0.0,0.45761]
[1780359464719,57.64,71165.46,0.0,-0.99739,0.0,0.45775]
[1780359464820,57.64,71164.64,0.0,-0.99739,0.0,0.45743]
[1780359469021,57.64,71165.05,0.0,-0.99739,0.0,0.45759]
[1780359469056,57.64,71165.05,0.0,-0.99739,0.0,0.45759]
[1780359469747,57.64,71151.87,0.0,-0.99742,0.0,0.45238]
[1780359470754,57.64,71152.01,0.0,-0.99742,0.0,0.45244]
[1780359471583,57.64,71152.01,0.0,-0.99742,0.0,0.45244]
[1780359471719,57.64,71152.01,0.0,-0.99742,0.0,0.45244]
[1780359471761,57.64,71156.21,0.0,-0.99741,0.0,0.45409]
[1780359472719,57.64,71156.21,0.0,-0.99741,0.0,0.45409]
[1780359472977,57.64,71156.21,0.0,-0.99741,0.0,0.45409]
[1780359473079,57.64,71163.42,0.0,-0.9974,0.0,0.45694]
[1780359473219,57.64,71163.42,0.0,-0.9974,0.0,0.45694]
[1780359473774,57.64,71164.21,0.0,-0.99739,0.0,0.45726]
[1780359478705,57.64,71164.81,0.0,-0.99739,0.0,0.4575]
[1780359483845,57.64,71163.66,0.0,-0.9974,0.0,0.45704]
[1780359485859,57.64,71158.56,0.0,-0.99741,0.0,0.45502]
[1780359486557,57.64,71158.56,0.0,-0.99741,0.0,0.45502]
[1780359486719,57.64,71158.56,0.0,-0.99741,0.0,0.45502]
[1780359486866,57.64,71158.47,0.0,-0.99741,0.0,0.45498]
[1780359488719,57.64,71158.56,0.0,-0.99741,0.0,0.45502]
[1780359495108,57.64,71157.72,0.0,-0.99741,0.0,0.45469]
[1780359495161,57.64,71157.72,0.0,-0.99741,0.0,0.45469]
[1780359495223,57.64,71157.43,0.0,-0.99741,0.0,0.45457]
[1780359495931,57.64,71153.58,0.0,-0.99742,0.0,0.45305]
[1780359499487,57.64,71155.75,0.0,-0.99741,0.0,0.45391]
[1780359499720,57.64,71155.75,0.0,-0.99741,0.0,0.45391]
[1780359499959,57.64,71156.99,0.0,-0.99741,0.0,0.4544]
[1780359503719,57.64,71156.77,0.0,-0.99741,0.0,0.45431]
[1780359503970,57.64,71156.77,0.0,-0.99741,0.0,0.45431]
[1780359503987,57.64,71155.24,0.0,-0.99742,0.0,0.45371]
[1780359509022,57.64,71153.09,0.0,-0.99742,0.0,0.45286]
[1780359510065,57.64,71153.09,0.0,-0.99742,0.0,0.45286]
[1780359510219,57.64,71153.13,0.0,-0.99742,0.0,0.45288]
[1780359510516,57.64,71153.13,0.0,-0.99742,0.0,0.45288]
[1780359510719,57.64,71153.13,0.0,-0.99742,0.0,0.45288]
[1780359511036,57.64,71152.88,0.0,-0.99743,0.0,0.45217]
[1780359513051,57.64,71149.82,0.0,-0.99743,0.0,0.45097]
[1780359515140,57.64,71149.16,0.0,-0.99743,0.0,0.45071]
[1780359515220,57.64,71149.4,0.0,-0.99743,0.0,0.45081]
[1780359519017,57.64,71150.26,0.0,-0.99743,0.0,0.45114]
[1780359519208,57.64,71150.26,0.0,-0.99743,0.0,0.45114]
[1780359519220,57.64,71151.62,0.0,-0.99743,0.0,0.45168]
[1780359520100,57.64,71151.75,0.0,-0.99743,0.0,0.45173]
[1780359523121,57.64,71146.93,0.0,-0.99744,0.0,0.44984]
[1780359524123,57.64,71146.93,0.0,-0.99744,0.0,0.44984]
[1780359524195,57.64,71146.93,0.0,-0.99744,0.0,0.44984]
[1780359524128,57.64,71139.55,0.0,-0.99746,0.0,0.44696]
[1780359524221,57.64,71139.55,0.0,-0.99746,0.0,0.44696]
[1780359525136,57.64,71137.84,0.0,-0.99746,0.0,0.44629]
[1780359526142,57.64,71137.7,0.0,-0.99746,0.0,0.44624]
[1780359528156,57.64,71135.2,0.0,-0.99747,0.0,0.44527]
[1780359528367,57.64,71135.2,0.0,-0.99747,0.0,0.44527]
[1780359528411,57.64,71135.2,0.0,-0.99747,0.0,0.44527]
[1780359528471,57.64,71135.2,0.0,-0.99747,0.0,0.44527]
[1780359529163,57.64,71135.66,0.0,-0.99747,0.0,0.44545]
[1780359534198,57.64,71128.5,0.0,-0.99748,0.0,0.44267]
[1780359535205,57.64,71124.75,0.0,-0.99749,0.0,0.44123]
[1780359536212,57.64,71123.76,0.0,-0.9975,0.0,0.44085]
[1780359537256,57.64,71124.93,0.0,-0.99749,0.0,0.4413]
[1780359537303,57.64,71124.93,0.0,-0.99749,0.0,0.4413]
[1780359537470,57.64,71124.93,0.0,-0.99749,0.0,0.4413]
[1780359538225,57.64,71131.36,0.0,-0.99748,0.0,0.44378]
[1780359539234,57.64,71134.83,0.0,-0.99747,0.0,0.44512]
[1780359541155,57.64,71134.83,0.0,-0.99747,0.0,0.44512]
[1780359541201,57.64,71134.83,0.0,-0.99747,0.0,0.44512]
[1780359541221,57.64,71134.83,0.0,-0.99747,0.0,0.44512]
[1780359541247,57.64,71138.48,0.0,-0.99746,0.0,0.44654]
[1780359547238,57.64,71139.26,0.0,-0.99746,0.0,0.44684]
[1780359547284,57.64,71137.83,0.0,-0.99746,0.0,0.44629]
[1780359547471,57.64,71137.83,0.0,-0.99746,0.0,0.44629]
[1780359547572,57.64,71138.33,0.0,-0.99746,0.0,0.44648]
[1780359551031,57.64,71138.29,0.0,-0.99746,0.0,0.44647]
[1780359551153,57.64,71138.29,0.0,-0.99746,0.0,0.44647]
[1780359551220,57.64,71138.29,0.0,-0.99746,0.0,0.44647]
[1780359551209,57.64,71137.28,0.0,-0.99746,0.0,0.44607]
[1780359552328,57.64,71134.33,0.0,-0.99747,0.0,0.44493]
[1780359555137,57.64,71133.72,0.0,-0.99747,0.0,0.44469]
[1780359556198,57.64,71134.21,0.0,-0.99747,0.0,0.44488]
[1780359556222,57.64,71134.21,0.0,-0.99747,0.0,0.44488]
[1780359556241,57.64,71134.21,0.0,-0.99747,0.0,0.44488]
[1780359556470,57.64,71134.44,0.0,-0.99747,0.0,0.44497]
[1780359557061,57.64,71133.67,0.0,-0.99747,0.0,0.44467]
[1780359559246,57.64,71134.91,0.0,-0.99747,0.0,0.44515]
[1780359559471,57.64,71135.33,0.0,-0.99747,0.0,0.44532]
[1780359561392,57.64,71139.5,0.0,-0.99746,0.0,0.44694]
[1780359565226,57.64,71139.83,0.0,-0.99746,0.0,0.44707]
[1780359565235,57.64,71139.83,0.0,-0.99746,0.0,0.44707]
[1780359565470,57.64,71140.06,0.0,-0.99746,0.0,0.44716]
[1780359565525,57.64,71139.35,0.0,-0.99746,0.0,0.44688]
[1780359568441,57.64,71143.18,0.0,-0.99745,0.0,0.44837]
[1780359572273,57.64,71143.74,0.0,-0.99745,0.0,0.44799]
[1780359572345,57.64,71143.74,0.0,-0.99745,0.0,0.44799]
[1780359572471,57.64,71143.74,0.0,-0.99745,0.0,0.44799]
[1780359572496,57.64,71143.06,0.0,-0.99745,0.0,0.44772]
[1780359577357,57.64,71143.16,0.0,-0.99745,0.0,0.44776]
[1780359577413,57.64,71143.16,0.0,-0.99745,0.0,0.44776]
[1780359577470,57.64,71143.16,0.0,-0.99745,0.0,0.44776]
[1780359577505,57.64,71143.05,0.0,-0.99745,0.0,0.44772]
[1780359579518,57.64,71140.82,0.0,-0.99746,0.0,0.44685]
[1780359584157,57.64,71140.91,0.0,-0.99746,0.0,0.44689]
[1780359584219,57.64,71140.91,0.0,-0.99746,0.0,0.44689]
[1780359584261,57.64,71140.91,0.0,-0.99746,0.0,0.44689]
[1780359584273,57.64,71140.53,0.0,-0.99746,0.0,0.44674]
[1780359584469,57.64,71140.53,0.0,-0.99746,0.0,0.44674]
[1780359590352,57.64,71139.89,0.0,-0.99746,0.0,0.44649]
[1780359590407,57.64,71139.89,0.0,-0.99746,0.0,0.44649]
[1780359590470,57.64,71139.89,0.0,-0.99746,0.0,0.44649]
[1780359590596,57.64,71139.21,0.0,-0.99746,0.0,0.44622]
[1780359595631,57.64,71137.13,0.0,-0.99747,0.0,0.44542]
[1780359597645,57.64,71134.7,0.0,-0.99747,0.0,0.44447]
[1780359598475,57.64,71134.7,0.0,-0.99747,0.0,0.44447]
[1780359598719,57.64,71134.7,0.0,-0.99747,0.0,0.44447]
[1780359598960,57.64,71134.7,0.0,-0.99747,0.0,0.44447]
[1780359598978,57.64,71134.7,0.0,-0.99747,0.0,0.44447]
[1780359599016,57.64,71130.44,0.0,-0.99748,0.0,0.44283]
[1780359600090,57.64,71130.44,0.0,-0.99748,0.0,0.44283]
[1780359600220,57.64,71130.44,0.0,-0.99748,0.0,0.44283]
[1780359600191,57.64,71125.55,0.0,-0.99749,0.0,0.44094]
[1780359600666,57.64,71123.13,0.0,-0.9975,0.0,0.44001]
[1780359602696,57.64,71119.95,0.0,-0.99751,0.0,0.43879]
[1780359603697,57.64,71114.83,0.0,-0.99752,0.0,0.43683]
[1780359606246,57.64,71114.48,0.0,-0.99752,0.0,0.4367]
[1780359606443,57.64,71114.37,0.0,-0.99752,0.0,0.43666]
[1780359606470,57.64,71114.37,0.0,-0.99752,0.0,0.43666]
[1780359606718,57.64,71113.95,0.0,-0.99752,0.0,0.4365]
[1780359609740,57.64,71109.4,0.0,-0.99753,0.0,0.43476]
[1780359610746,57.64,71103.62,0.0,-0.99755,0.0,0.43257]
[1780359613767,57.64,71096.86,0.0,-0.99756,0.0,0.43002]
[1780359614774,57.64,71100.82,0.0,-0.99755,0.0,0.43151]
[1780359615781,57.64,71106.15,0.0,-0.99754,0.0,0.43353]
[1780359617653,57.64,71104.98,0.0,-0.99754,0.0,0.43309]
[1780359617722,57.64,71104.98,0.0,-0.99754,0.0,0.43309]
[1780359617803,57.64,71104.98,0.0,-0.99754,0.0,0.43309]
[1780359617973,57.64,71104.98,0.0,-0.99754,0.0,0.43309]
[1780359618074,57.64,71105.22,0.0,-0.99754,0.0,0.43318]
[1780359618802,57.64,71101.81,0.0,-0.99755,0.0,0.43189]
[1780359620816,57.64,71097.75,0.0,-0.99756,0.0,0.43035]
[1780359621358,57.64,71097.75,0.0,-0.99756,0.0,0.43035]
[1780359621469,57.64,71097.75,0.0,-0.99756,0.0,0.43035]
[1780359623837,57.64,71102.57,0.0,-0.99755,0.0,0.43217]
[1780359624387,57.64,71102.57,0.0,-0.99755,0.0,0.43217]
[1780359624394,57.64,71102.57,0.0,-0.99755,0.0,0.43217]
[1780359624469,57.64,71102.57,0.0,-0.99755,0.0,0.43217]
[1780359624844,57.64,71103.94,0.0,-0.99755,0.0,0.43269]
[1780359628328,57.64,71105.99,0.0,-0.99754,0.0,0.43347]
[1780359628469,57.64,71105.99,0.0,-0.99754,0.0,0.43347]
[1780359628474,57.64,71105.99,0.0,-0.99754,0.0,0.43347]
[1780359628719,57.64,71105.99,0.0,-0.99754,0.0,0.43347]
[1780359628872,57.64,71108.63,0.0,-0.99753,0.0,0.43447]
[1780359632233,57.64,71110.12,0.0,-0.99753,0.0,0.43504]
[1780359632321,57.64,71112.65,0.0,-0.99753,0.0,0.43541]
[1780359632471,57.64,71112.65,0.0,-0.99753,0.0,0.43541]
[1780359637935,57.64,71116.24,0.0,-0.99752,0.0,0.43678]
[1780359638695,57.64,71116.24,0.0,-0.99752,0.0,0.43678]
[1780359638721,57.64,71116.24,0.0,-0.99752,0.0,0.43678]
[1780359638798,57.64,71116.24,0.0,-0.99752,0.0,0.43678]
[1780359638973,57.64,71116.24,0.0,-0.99752,0.0,0.43678]
[1780359639064,57.64,71116.18,0.0,-0.99752,0.0,0.43676]
[1780359641315,57.64,71117.85,0.0,-0.99752,0.0,0.4374]
[1780359641320,57.64,71125.31,0.0,-0.9975,0.0,0.44025]
[1780359641469,57.64,71125.31,0.0,-0.9975,0.0,0.44025]
[1780359641963,57.64,71125.99,0.0,-0.9975,0.0,0.44052]
[1780359646998,57.64,71124.76,0.0,-0.9975,0.0,0.44004]
[1780359647342,57.64,71124.76,0.0,-0.9975,0.0,0.44004]
[1780359647470,57.64,71124.76,0.0,-0.9975,0.0,0.44004]
[1780359647669,57.64,71124.76,0.0,-0.9975,0.0,0.44004]
[1780359647720,57.64,71124.76,0.0,-0.9975,0.0,0.44004]
[1780359648009,57.64,71123.92,0.0,-0.9975,0.0,0.43972]
[1780359653020,57.64,71122.1,0.0,-0.99751,0.0,0.43902]
[1780359653220,57.64,71122.1,0.0,-0.99751,0.0,0.43902]
[1780359659324,57.64,71119.41,0.0,-0.99751,0.0,0.43799]
[1780359659087,57.64,71116.63,0.0,-0.99752,0.0,0.43693]
[1780359659387,57.64,71116.63,0.0,-0.99752,0.0,0.43693]
[1780359659470,57.64,71116.63,0.0,-0.99752,0.0,0.43693]
[1780359660094,57.64,71117.01,0.0,-0.99752,0.0,0.43707]
[1780359661101,57.64,71113.28,0.0,-0.99753,0.0,0.43565]
[1780359662020,57.64,71113.28,0.0,-0.99753,0.0,0.43565]
[1780359662070,57.64,71113.28,0.0,-0.99753,0.0,0.43565]
[1780359662221,57.64,71113.28,0.0,-0.99753,0.0,0.43565]
[1780359662232,57.64,71111.21,0.0,-0.99753,0.0,0.43486]
[1780359669157,57.64,71114.7,0.0,-0.99752,0.0,0.43619]
[1780359671329,57.64,71114.04,0.0,-0.99752,0.0,0.43594]
[1780359671423,57.64,71113.54,0.0,-0.99753,0.0,0.43575]
[1780359671471,57.64,71113.54,0.0,-0.99753,0.0,0.43575]
[1780359672178,57.64,71113.86,0.0,-0.99753,0.0,0.43587]
[1780359674763,57.64,71114.58,0.0,-0.99752,0.0,0.43615]
[1780359675668,57.64,71114.11,0.0,-0.99752,0.0,0.43597]
[1780359675719,57.64,71114.11,0.0,-0.99752,0.0,0.43597]
[1780359675738,57.64,71114.11,0.0,-0.99752,0.0,0.43597]
[1780359675975,57.64,71114.11,0.0,-0.99752,0.0,0.43597]
[1780359676206,57.64,71113.76,0.0,-0.99753,0.0,0.43583]
[1780359681241,57.64,71113.73,0.0,-0.99753,0.0,0.43582]
[1780359682969,57.64,71114.16,0.0,-0.99752,0.0,0.43599]
[1780359683220,57.64,71114.16,0.0,-0.99752,0.0,0.43599]
[1780359684262,57.64,71119.76,0.0,-0.99751,0.0,0.43813]
[1780359684654,57.64,71119.76,0.0,-0.99751,0.0,0.43813]
[1780359684720,57.64,71119.76,0.0,-0.99751,0.0,0.43813]
[1780359685269,57.64,71126.35,0.0,-0.9975,0.0,0.44065]
[1780359687283,57.64,71128.16,0.0,-0.99749,0.0,0.44135]
[1780359688907,57.64,71128.1,0.0,-0.99749,0.0,0.44133]
[1780359688971,57.64,71128.1,0.0,-0.99749,0.0,0.44133]
[1780359689060,57.64,71128.1,0.0,-0.99749,0.0,0.44133]
[1780359689220,57.64,71128.1,0.0,-0.99749,0.0,0.44133]
[1780359689297,57.64,71128.2,0.0,-0.99749,0.0,0.44137]
[1780359693325,57.64,71130.3,0.0,-0.99749,0.0,0.44158]
[1780359698360,57.64,71130.04,0.0,-0.99749,0.0,0.44148]
[1780359699367,57.64,71132.19,0.0,-0.99749,0.0,0.44231]
[1780359699880,57.64,71132.19,0.0,-0.99749,0.0,0.44231]
[1780359699970,57.64,71132.19,0.0,-0.99749,0.0,0.44231]
[1780359701381,57.64,71136.49,0.0,-0.99747,0.0,0.44397]
[1780359703394,57.64,71138.75,0.0,-0.99747,0.0,0.44485]
[1780359707423,57.64,71140.93,0.0,-0.99746,0.0,0.44569]
[1780359709384,57.64,71146.27,0.0,-0.99745,0.0,0.44777]
[1780359710395,57.64,71146.27,0.0,-0.99745,0.0,0.44777]
[1780359709437,57.64,71149.09,0.0,-0.99744,0.0,0.44887]
[1780359710469,57.64,71149.09,0.0,-0.99744,0.0,0.44887]
[1780359710671,57.64,71149.09,0.0,-0.99744,0.0,0.44887]
[1780359710721,57.64,71149.09,0.0,-0.99744,0.0,0.44887]
[1780359710773,57.64,71149.87,0.0,-0.99744,0.0,0.44918]
[1780359712458,57.64,71147.77,0.0,-0.99745,0.0,0.44836]
[1780359715218,57.64,71146.16,0.0,-0.99745,0.0,0.44773]
[1780359715469,57.64,71144.67,0.0,-0.99746,0.0,0.44715]
[1780359715479,57.64,71140.78,0.0,-0.99746,0.0,0.44564]
[1780359716486,57.64,71136.51,0.0,-0.99747,0.0,0.44398]
[1780359722323,57.64,71137.65,0.0,-0.99747,0.0,0.44442]
[1780359722470,57.64,71137.6,0.0,-0.99747,0.0,0.4444]
[1780359728317,57.64,71137.84,0.0,-0.99747,0.0,0.44449]
[1780359728469,57.64,71136.45,0.0,-0.99747,0.0,0.44396]
[1780359728545,57.64,71136.45,0.0,-0.99747,0.0,0.44396]
[1780359728720,57.64,71136.45,0.0,-0.99747,0.0,0.44396]
[1780359728806,57.64,71136.45,0.0,-0.99747,0.0,0.44396]
[1780359734616,57.64,71135.63,0.0,-0.99748,0.0,0.44364]
[1780359739651,57.64,71135.76,0.0,-0.99748,0.0,0.44369]
[1780359744148,57.64,71135.8,0.0,-0.99748,0.0,0.4437]
[1780359744220,57.64,71135.8,0.0,-0.99748,0.0,0.4437]
[1780359744370,57.64,71135.8,0.0,-0.99748,0.0,0.4437]
[1780359744472,57.64,71134.91,0.0,-0.99748,0.0,0.44336]
[1780359744688,57.64,71131.54,0.0,-0.99749,0.0,0.44206]
[1780359745695,57.64,71127.65,0.0,-0.9975,0.0,0.44056]
[1780359746702,57.64,71123.7,0.0,-0.99751,0.0,0.43904]
[1780359751737,57.64,71123.2,0.0,-0.99751,0.0,0.43826]
[1780359752707,57.64,71123.2,0.0,-0.99751,0.0,0.43826]
[1780359752719,57.64,71123.2,0.0,-0.99751,0.0,0.43826]
[1780359759793,57.64,71121.76,0.0,-0.99751,0.0,0.43771]
[1780359760800,57.64,71119.19,0.0,-0.99752,0.0,0.43673]
[1780359761768,57.64,71119.19,0.0,-0.99752,0.0,0.43673]
[1780359761971,57.64,71119.19,0.0,-0.99752,0.0,0.43673]
[1780359762054,57.64,71119.19,0.0,-0.99752,0.0,0.43673]
[1780359762219,57.64,71119.19,0.0,-0.99752,0.0,0.43673]
[1780359762320,57.64,71119.23,0.0,-0.99752,0.0,0.43674]
[1780359769059,57.64,71119.04,0.0,-0.99752,0.0,0.43667]
[1780359769220,57.64,71119.04,0.0,-0.99752,0.0,0.43667]
[1780359774793,57.64,71119.43,0.0,-0.99752,0.0,0.43682]
[1780359779933,57.64,71119.44,0.0,-0.99752,0.0,0.43682]
[1780359781953,57.64,71119.4,0.0,-0.99752,0.0,0.43681]
[1780359781975,57.64,71119.4,0.0,-0.99752,0.0,0.43681]
[1780359782106,57.64,71119.4,0.0,-0.99752,0.0,0.43681]
[1780359782219,57.64,71119.4,0.0,-0.99752,0.0,0.43681]
[1780359782265,57.64,71118.63,0.0,-0.99752,0.0,0.43651]
[1780359787989,57.64,71117.31,0.0,-0.99752,0.0,0.43601]
[1780359789893,57.64,71117.41,0.0,-0.99752,0.0,0.43605]
[1780359789972,57.64,71117.41,0.0,-0.99752,0.0,0.43605]
[1780359790009,57.64,71113.69,0.0,-0.99753,0.0,0.43463]
[1780359790698,57.64,71113.69,0.0,-0.99753,0.0,0.43463]
[1780359790719,57.64,71113.69,0.0,-0.99753,0.0,0.43463]
[1780359791010,57.64,71108.94,0.0,-0.99754,0.0,0.43283]
[1780359793024,57.64,71105.64,0.0,-0.99755,0.0,0.43158]
[1780359798059,57.64,71106.43,0.0,-0.99755,0.0,0.43188]
[1780359799162,57.64,71106.43,0.0,-0.99755,0.0,0.43188]
[1780359799219,57.64,71106.43,0.0,-0.99755,0.0,0.43188]
[1780359799310,57.64,71112.23,0.0,-0.99754,0.0,0.43408]
[1780359800073,57.64,71116.88,0.0,-0.99752,0.0,0.43584]
[1780359805091,57.64,71117.18,0.0,-0.99752,0.0,0.43596]
[1780359805220,57.64,71117.18,0.0,-0.99752,0.0,0.43596]
[1780359805245,57.64,71119.62,0.0,-0.99752,0.0,0.43689]
[1780359808129,57.64,71121.85,0.0,-0.99751,0.0,0.43774]
[1780359809305,57.64,71121.85,0.0,-0.99751,0.0,0.43774]
[1780359809468,57.64,71121.85,0.0,-0.99751,0.0,0.43774]
[1780359815169,57.64,71121.72,0.0,-0.99752,0.0,0.4371]
[1780359815710,57.64,71122.21,0.0,-0.99752,0.0,0.43729]
[1780359815721,57.64,71122.21,0.0,-0.99752,0.0,0.43729]
[1780359815811,57.64,71122.21,0.0,-0.99752,0.0,0.43729]
[1780359821226,57.64,71124.81,0.0,-0.99751,0.0,0.43828]
[1780359826261,57.64,71126.48,0.0,-0.99751,0.0,0.43892]
[1780359831297,57.64,71126.73,0.0,-0.9975,0.0,0.43902]
[1780359834317,57.64,71124.44,0.0,-0.99751,0.0,0.43814]
[1780359839353,57.64,71122.84,0.0,-0.99751,0.0,0.43753]
[1780359844388,57.64,71124.03,0.0,-0.99751,0.0,0.43799]
[1780359846402,57.64,71121.52,0.0,-0.99752,0.0,0.43703]
[1780359847409,57.64,71119.44,0.0,-0.99752,0.0,0.43623]
[1780359852444,57.64,71118.53,0.0,-0.99752,0.0,0.43588]
[1780359853451,57.64,71114.14,0.0,-0.99753,0.0,0.43421]
[1780359854458,57.64,71111.28,0.0,-0.99754,0.0,0.43313]
[1780359854721,57.64,71111.28,0.0,-0.99754,0.0,0.43313]
[1780359855465,57.64,71109.25,0.0,-0.99755,0.0,0.43236]
[1780359857479,57.64,71107.29,0.0,-0.99755,0.0,0.43162]
[1780359858950,57.64,71107.46,0.0,-0.99755,0.0,0.43168]
[1780359858974,57.64,71107.46,0.0,-0.99755,0.0,0.43168]
[1780359859493,57.64,71107.06,0.0,-0.99755,0.0,0.43153]
[1780359861507,57.64,71104.74,0.0,-0.99756,0.0,0.43065]
[1780359864528,57.64,71098.65,0.0,-0.99757,0.0,0.42836]
[1780359865535,57.64,71094.68,0.0,-0.99758,0.0,0.42687]
[1780359867549,57.64,71094.05,0.0,-0.99758,0.0,0.42664]
[1780359870361,57.64,71080.27,0.0,-0.99761,0.0,0.42151]
[1780359870721,57.64,71080.27,0.0,-0.99761,0.0,0.42151]
[1780359870767,57.64,71078.94,0.0,-0.99762,0.0,0.42102]
[1780359872587,57.64,71080.24,0.0,-0.99762,0.0,0.42092]
[1780359875415,57.64,71081.8,0.0,-0.99761,0.0,0.4215]
[1780359875469,57.64,71081.8,0.0,-0.99761,0.0,0.4215]
[1780359875516,57.64,71084.09,0.0,-0.99761,0.0,0.42235]
[1780359876720,57.64,71085.21,0.0,-0.9976,0.0,0.42277]
[1780359876821,57.64,71089.88,0.0,-0.99759,0.0,0.4245]
[1780359879639,57.64,71087.75,0.0,-0.9976,0.0,0.42371]
[1780359880720,57.64,71087.75,0.0,-0.9976,0.0,0.42371]
[1780359882264,57.64,71087.6,0.0,-0.9976,0.0,0.42365]
[1780359882470,57.64,71087.6,0.0,-0.9976,0.0,0.42365]
[1780359882514,57.64,71088.28,0.0,-0.9976,0.0,0.42391]
[1780359884676,57.64,71085.47,0.0,-0.9976,0.0,0.42286]
[1780359885683,57.64,71080.43,0.0,-0.99762,0.0,0.42099]
[1780359887697,57.64,71084.51,0.0,-0.99761,0.0,0.42251]
[1780359888898,57.64,71084.51,0.0,-0.99761,0.0,0.42251]
[1780359888971,57.64,71084.51,0.0,-0.99761,0.0,0.42251]
[1780359890721,57.64,71085.15,0.0,-0.9976,0.0,0.42274]
[1780359890822,57.64,71084.88,0.0,-0.99761,0.0,0.42264]
[1780359893236,57.64,71084.5,0.0,-0.99761,0.0,0.4225]
[1780359893469,57.64,71084.5,0.0,-0.99761,0.0,0.4225]
[1780359893570,57.64,71085.5,0.0,-0.9976,0.0,0.42287]
[1780359895120,57.64,71086.62,0.0,-0.9976,0.0,0.42329]
[1780359895220,57.64,71086.62,0.0,-0.9976,0.0,0.42329]
[1780359899781,57.64,71090.69,0.0,-0.99759,0.0,0.4248]
[1780359900605,57.64,71090.69,0.0,-0.99759,0.0,0.4248]
[1780359900732,57.64,71090.69,0.0,-0.99759,0.0,0.4248]
[1780359900788,57.64,71095.37,0.0,-0.99758,0.0,0.42655]
[1780359901795,57.64,71097.94,0.0,-0.99758,0.0,0.42751]
[1780359904149,57.64,71098.62,0.0,-0.99757,0.0,0.42777]
[1780359904220,57.64,71098.62,0.0,-0.99757,0.0,0.42777]
[1780359909851,57.64,71096.94,0.0,-0.99758,0.0,0.42714]
[1780359914886,57.64,71098.1,0.0,-0.99758,0.0,0.42757]
[1780359916721,57.64,71097.52,0.0,-0.99758,0.0,0.42736]
[1780359916969,57.64,71097.52,0.0,-0.99758,0.0,0.42736]
[1780359916981,57.64,71097.57,0.0,-0.99758,0.0,0.42738]
[1780359919145,57.64,71097.42,0.0,-0.99758,0.0,0.42732]
[1780359919220,57.64,71097.42,0.0,-0.99758,0.0,0.42732]
[1780359924567,57.64,71095.78,0.0,-0.99758,0.0,0.42671]
[1780359923949,57.64,71090.97,0.0,-0.99759,0.0,0.42491]
[1780359924723,57.64,71090.97,0.0,-0.99759,0.0,0.42491]
[1780359924956,57.64,71088.2,0.0,-0.9976,0.0,0.42388]
[1780359926462,57.64,71088.2,0.0,-0.9976,0.0,0.42388]
[1780359926468,57.64,71088.2,0.0,-0.9976,0.0,0.42388]
[1780359932287,57.64,71089.08,0.0,-0.9976,0.0,0.4242]
[1780359932469,57.64,71089.08,0.0,-0.9976,0.0,0.4242]
[1780359934649,57.64,71089.41,0.0,-0.9976,0.0,0.42375]
[1780359934722,57.64,71089.41,0.0,-0.9976,0.0,0.42375]
[1780359935028,57.64,71088.79,0.0,-0.9976,0.0,0.42352]
[1780359937042,57.64,71077.52,0.0,-0.99763,0.0,0.41935]
[1780359938049,57.64,71071.13,0.0,-0.99764,0.0,0.41699]
[1780359939056,57.64,71070.24,0.0,-0.99764,0.0,0.41667]
[1780359944091,57.64,71071.42,0.0,-0.99764,0.0,0.4171]
[1780359945098,57.64,71076.32,0.0,-0.99763,0.0,0.4189]
[1780359946105,57.64,71078.61,0.0,-0.99762,0.0,0.41975]
[1780359949126,57.64,71080.45,0.0,-0.99762,0.0,0.42043]
[1780359950133,57.64,71082.95,0.0,-0.99761,0.0,0.42135]
[1780359951140,57.64,71085.58,0.0,-0.99761,0.0,0.42233]
[1780359952538,57.64,71085.58,0.0,-0.99761,0.0,0.42233]
[1780359952582,57.64,71088.21,0.0,-0.9976,0.0,0.4233]
[1780359952720,57.64,71088.21,0.0,-0.9976,0.0,0.4233]
[1780359957590,57.64,71089.62,0.0,-0.9976,0.0,0.42383]
[1780359957720,57.64,71090.99,0.0,-0.99759,0.0,0.42434]
[1780359958189,57.64,71091.02,0.0,-0.99759,0.0,0.42435]
[1780359959218,57.64,71091.02,0.0,-0.99759,0.0,0.42435]
[1780359959471,57.64,71091.02,0.0,-0.99759,0.0,0.42435]
[1780359962217,57.64,71094.81,0.0,-0.99759,0.0,0.42576]
[1780359964231,57.64,71096.46,0.0,-0.99758,0.0,0.42638]
[1780359965048,57.64,71096.46,0.0,-0.99758,0.0,0.42638]
[1780359965220,57.64,71096.46,0.0,-0.99758,0.0,0.42638]
[1780359965238,57.64,71095.78,0.0,-0.99758,0.0,0.42613]
[1780359967800,57.64,71094.56,0.0,-0.99759,0.0,0.42567]
[1780359967969,57.64,71094.56,0.0,-0.99759,0.0,0.42567]
[1780359973294,57.64,71096.2,0.0,-0.99758,0.0,0.42628]
[1780359973873,57.64,71096.2,0.0,-0.99758,0.0,0.42628]
[1780359973971,57.64,71096.2,0.0,-0.99758,0.0,0.42628]
[1780359974301,57.64,71098.72,0.0,-0.99758,0.0,0.42723]
[1780359976315,57.64,71100.62,0.0,-0.99757,0.0,0.42794]
[1780359977312,57.64,71100.62,0.0,-0.99757,0.0,0.42794]
[1780359977470,57.64,71100.62,0.0,-0.99757,0.0,0.42794]
[1780359980345,57.64,71103.17,0.0,-0.99757,0.0,0.4289]
[1780359982357,57.64,71100.05,0.0,-0.99757,0.0,0.42773]
[1780359983561,57.64,71100.05,0.0,-0.99757,0.0,0.42773]
[1780359983663,57.64,71094.1,0.0,-0.99759,0.0,0.4255]
[1780359983719,57.64,71094.1,0.0,-0.99759,0.0,0.4255]
[1780359984371,57.64,71092.93,0.0,-0.99759,0.0,0.42506]
[1780359985822,57.64,71093.04,0.0,-0.99759,0.0,0.4251]
[1780359985971,57.64,71093.04,0.0,-0.99759,0.0,0.4251]
[1780359991421,57.64,71092.24,0.0,-0.9976,0.0,0.42423]
[1780359992039,57.64,71092.24,0.0,-0.9976,0.0,0.42423]
[1780359992220,57.64,71092.24,0.0,-0.9976,0.0,0.42423]
[1780359992427,57.64,71092.07,0.0,-0.9976,0.0,0.42416]
[1780359993381,57.64,71092.07,0.0,-0.9976,0.0,0.42416]
[1780359993470,57.64,71092.07,0.0,-0.9976,0.0,0.42416]
[1780360000483,57.64,71093.36,0.0,-0.99759,0.0,0.42464]
[1780360001968,57.64,71093.1,0.0,-0.99759,0.0,0.42455]
[1780360002219,57.64,71093.1,0.0,-0.99759,0.0,0.42455]
[1780360002498,57.64,71092.72,0.0,-0.99759,0.0,0.4244]
[1780360003505,57.64,71091.29,0.0,-0.9976,0.0,0.42387]
[1780360004485,57.64,71091.29,0.0,-0.9976,0.0,0.42387]
[1780360004719,57.64,71091.33,0.0,-0.9976,0.0,0.42389]
[1780360008078,57.64,71092.27,0.0,-0.99759,0.0,0.42424]
[1780360008222,57.64,71092.27,0.0,-0.99759,0.0,0.42424]
[1780360008540,57.64,71095.16,0.0,-0.99759,0.0,0.42532]
[1780360009547,57.64,71096.88,0.0,-0.99758,0.0,0.42596]
[1780360010116,57.64,71096.88,0.0,-0.99758,0.0,0.42596]
[1780360010220,57.64,71096.88,0.0,-0.99758,0.0,0.42596]
[1780360015589,57.64,71097.34,0.0,-0.99758,0.0,0.42613]
[1780360019616,57.64,71099.54,0.0,-0.99758,0.0,0.42695]
[1780360021631,57.64,71097.75,0.0,-0.99758,0.0,0.42628]
[1780360025170,57.64,71098.89,0.0,-0.99758,0.0,0.42671]
[1780360025220,57.64,71098.89,0.0,-0.99758,0.0,0.42671]
[1780360025659,57.64,71099.15,0.0,-0.99758,0.0,0.42681]
[1780360026666,57.64,71101.36,0.0,-0.99757,0.0,0.42764]
[1780360027940,57.64,71101.56,0.0,-0.99757,0.0,0.42771]
[1780360027972,57.64,71101.56,0.0,-0.99757,0.0,0.42771]
[1780360030536,57.64,71102.33,0.0,-0.99757,0.0,0.428]
[1780360030719,57.64,71102.33,0.0,-0.99757,0.0,0.428]
[1780360031701,57.64,71104.74,0.0,-0.99757,0.0,0.4289]
[1780360032770,57.64,71105.04,0.0,-0.99757,0.0,0.42902]
[1780360032971,57.64,71105.04,0.0,-0.99757,0.0,0.42902]
[1780360036736,57.64,71102.5,0.0,-0.99757,0.0,0.42806]
[1780360037743,57.64,71099.69,0.0,-0.99758,0.0,0.42701]
[1780360039392,57.64,71099.69,0.0,-0.99758,0.0,0.42701]
[1780360039469,57.64,71099.69,0.0,-0.99758,0.0,0.42701]
[1780360044871,57.64,71099.38,0.0,-0.99758,0.0,0.42689]
[1780360045253,57.64,71101.35,0.0,-0.99757,0.0,0.42763]
[1780360046473,57.64,71101.35,0.0,-0.99757,0.0,0.42763]
[1780360046574,57.64,71103.31,0.0,-0.99757,0.0,0.42837]
[1780360047026,57.64,71103.31,0.0,-0.99757,0.0,0.42837]
[1780360047219,57.64,71103.31,0.0,-0.99757,0.0,0.42837]
[1780360053402,57.64,71101.87,0.0,-0.99758,0.0,0.42725]
[1780360053469,57.64,71101.87,0.0,-0.99758,0.0,0.42725]
[1780360054752,57.64,71100.01,0.0,-0.99758,0.0,0.42655]
[1780360054972,57.64,71098.64,0.0,-0.99758,0.0,0.42604]
[1780360055020,57.64,71098.09,0.0,-0.99758,0.0,0.42583]
[1780360058479,57.64,71097.98,0.0,-0.99759,0.0,0.42579]
[1780360058720,57.64,71097.98,0.0,-0.99759,0.0,0.42579]
[1780360064932,57.64,71095.57,0.0,-0.99759,0.0,0.42489]
[1780360067600,57.64,71094.95,0.0,-0.99759,0.0,0.42466]
[1780360067721,57.64,71094.95,0.0,-0.99759,0.0,0.42466]
[1780360068529,57.64,71095.13,0.0,-0.99759,0.0,0.42473]
[1780360068720,57.64,71095.13,0.0,-0.99759,0.0,0.42473]
[1780360068630,57.64,71095.19,0.0,-0.99759,0.0,0.42475]
[1780360073995,57.64,71096.15,0.0,-0.99759,0.0,0.42511]
[1780360077017,57.64,71098.97,0.0,-0.99758,0.0,0.42616]
[1780360078884,57.64,71099.71,0.0,-0.99758,0.0,0.42644]
[1780360078976,57.64,71099.71,0.0,-0.99758,0.0,0.42644]
[1780360083063,57.64,71105.69,0.0,-0.99757,0.0,0.42868]
[1780360084348,57.64,71105.69,0.0,-0.99757,0.0,0.42868]
[1780360084487,57.64,71105.69,0.0,-0.99757,0.0,0.42868]
[1780360086085,57.64,71113.41,0.0,-0.99755,0.0,0.43159]
[1780360088557,57.64,71115.71,0.0,-0.99754,0.0,0.43246]
[1780360088719,57.64,71115.71,0.0,-0.99754,0.0,0.43246]
[1780360088575,57.64,71116.08,0.0,-0.99754,0.0,0.4326]
[1780360093423,57.64,71115.79,0.0,-0.99754,0.0,0.43249]
[1780360093470,57.64,71115.79,0.0,-0.99754,0.0,0.43249]
[1780360095148,57.64,71119.6,0.0,-0.99753,0.0,0.43394]
[1780360097162,57.64,71122.01,0.0,-0.99753,0.0,0.43485]
[1780360098169,57.64,71125.26,0.0,-0.99752,0.0,0.43609]
[1780360100940,57.64,71123.35,0.0,-0.99753,0.0,0.43536]
[1780360100969,57.64,71123.35,0.0,-0.99753,0.0,0.43536]
[1780360102197,57.64,71117.97,0.0,-0.99754,0.0,0.43332]
[1780360103204,57.64,71115.63,0.0,-0.99754,0.0,0.43243]
[1780360103926,57.64,71115.63,0.0,-0.99754,0.0,0.43243]
[1780360103969,57.64,71115.63,0.0,-0.99754,0.0,0.43243]
[1780360105872,57.64,71113.96,0.0,-0.99755,0.0,0.4318]
[1780360105970,57.64,71113.96,0.0,-0.99755,0.0,0.4318]
[1780360106224,57.64,71113.74,0.0,-0.99755,0.0,0.43171]
[1780360111260,57.64,71113.68,0.0,-0.99755,0.0,0.43111]
[1780360115572,57.64,71113.07,0.0,-0.99755,0.0,0.43088]
[1780360115719,57.64,71113.07,0.0,-0.99755,0.0,0.43088]
[1780360121330,57.64,71113.0,0.0,-0.99755,0.0,0.43085]
[1780360126538,57.64,71113.7,0.0,-0.99755,0.0,0.43111]
[1780360126720,57.64,71113.7,0.0,-0.99755,0.0,0.43111]
[1780360127341,57.64,71113.87,0.0,-0.99755,0.0,0.43118]
[1780360127470,57.64,71113.87,0.0,-0.99755,0.0,0.43118]
[1780360127571,57.64,71114.33,0.0,-0.99755,0.0,0.43135]
[1780360129386,57.64,71119.29,0.0,-0.99754,0.0,0.43323]
[1780360130393,57.64,71122.41,0.0,-0.99753,0.0,0.43442]
[1780360130893,57.64,71122.41,0.0,-0.99753,0.0,0.43442]
[1780360130972,57.64,71122.41,0.0,-0.99753,0.0,0.43442]
[1780360137640,57.64,71123.8,0.0,-0.99753,0.0,0.43494]
[1780360140462,57.64,71121.16,0.0,-0.99753,0.0,0.43394]
[1780360141470,57.64,71118.62,0.0,-0.99754,0.0,0.43298]
[1780360142042,57.64,71118.62,0.0,-0.99754,0.0,0.43298]
[1780360142220,57.64,71118.62,0.0,-0.99754,0.0,0.43298]
[1780360142987,57.64,71117.29,0.0,-0.99754,0.0,0.43247]
[1780360143219,57.64,71117.29,0.0,-0.99754,0.0,0.43247]
[1780360143484,57.64,71117.98,0.0,-0.99754,0.0,0.43273]
[1780360148323,57.64,71119.18,0.0,-0.99754,0.0,0.43319]
[1780360148471,57.64,71119.18,0.0,-0.99754,0.0,0.43319]
[1780360152320,57.64,71119.28,0.0,-0.99754,0.0,0.43323]
[1780360152471,57.64,71119.28,0.0,-0.99754,0.0,0.43323]
[1780360152547,57.64,71116.91,0.0,-0.99754,0.0,0.43233]
[1780360154132,57.64,71116.69,0.0,-0.99754,0.0,0.43224]
[1780360154219,57.64,71116.69,0.0,-0.99754,0.0,0.43224]
[1780360154561,57.64,71116.96,0.0,-0.99754,0.0,0.43235]
[1780360157139,57.64,71117.21,0.0,-0.99754,0.0,0.43244]
[1780360157220,57.64,71117.21,0.0,-0.99754,0.0,0.43244]
[1780360161838,57.64,71116.64,0.0,-0.99754,0.0,0.43223]
[1780360161979,57.64,71116.57,0.0,-0.99755,0.0,0.4322]
[1780360162059,57.64,71116.57,0.0,-0.99755,0.0,0.4322]
[1780360162219,57.64,71116.57,0.0,-0.99755,0.0,0.4322]
[1780360162617,57.64,71116.34,0.0,-0.99755,0.0,0.43211]
[1780360167477,57.64,71116.97,0.0,-0.99754,0.0,0.43235]
[1780360167722,57.64,71116.97,0.0,-0.99754,0.0,0.43235]
[1780360173694,57.64,71117.28,0.0,-0.99755,0.0,0.43188]
[1780360178729,57.64,71116.5,0.0,-0.99755,0.0,0.43159]
[1780360183764,57.64,71116.79,0.0,-0.99755,0.0,0.4317]
[1780360183966,57.64,71116.79,0.0,-0.99755,0.0,0.4317]
[1780360184219,57.64,71116.79,0.0,-0.99755,0.0,0.4317]
[1780360184714,57.64,71116.79,0.0,-0.99755,0.0,0.4317]
[1780360184719,57.64,71116.79,0.0,-0.99755,0.0,0.4317]
[1780360184771,57.64,71116.75,0.0,-0.99755,0.0,0.43168]
[1780360189806,57.64,71120.15,0.0,-0.99754,0.0,0.43297]
[1780360190734,57.64,71120.15,0.0,-0.99754,0.0,0.43297]
[1780360190813,57.64,71127.24,0.0,-0.99752,0.0,0.43566]
[1780360190969,57.64,71127.24,0.0,-0.99752,0.0,0.43566]
[1780360192827,57.64,71128.75,0.0,-0.99752,0.0,0.43624]
[1780360194841,57.64,71131.33,0.0,-0.99751,0.0,0.43723]
[1780360195156,57.64,71131.33,0.0,-0.99751,0.0,0.43723]
[1780360195219,57.64,71131.33,0.0,-0.99751,0.0,0.43723]
[1780360195438,57.64,71131.33,0.0,-0.99751,0.0,0.43723]
[1780360195470,57.64,71131.33,0.0,-0.99751,0.0,0.43723]
[1780360195848,57.64,71132.03,0.0,-0.99751,0.0,0.43749]
[1780360197862,57.64,71134.43,0.0,-0.99751,0.0,0.43841]
[1780360198869,57.64,71143.89,0.0,-0.99748,0.0,0.44205]
[1780360200883,57.64,71152.37,0.0,-0.99746,0.0,0.44534]
[1780360201890,57.64,71158.11,0.0,-0.99745,0.0,0.44757]
[1780360202897,57.64,71158.34,0.0,-0.99745,0.0,0.44766]
[1780360203781,57.64,71158.34,0.0,-0.99745,0.0,0.44766]
[1780360204066,57.64,71158.34,0.0,-0.99745,0.0,0.44766]
[1780360204919,57.64,71165.61,0.0,-0.99743,0.0,0.45051]
[1780360205918,57.64,71172.68,0.0,-0.99741,0.0,0.45329]
[1780360207932,57.64,71174.22,0.0,-0.99741,0.0,0.4539]
[1780360210953,57.64,71181.72,0.0,-0.99739,0.0,0.45687]
[1780360211960,57.64,71187.4,0.0,-0.99738,0.0,0.45913]
[1780360213974,57.64,71187.79,0.0,-0.99738,0.0,0.45928]
[1780360215988,57.64,71191.71,0.0,-0.99737,0.0,0.46085]
[1780360217845,57.64,71191.71,0.0,-0.99737,0.0,0.46085]
[1780360217970,57.64,71192.0,0.0,-0.99737,0.0,0.46097]
[1780360219012,57.64,71187.22,0.0,-0.99738,0.0,0.45906]
[1780360220019,57.64,71183.82,0.0,-0.99739,0.0,0.4577]
[1780360222842,57.64,71181.68,0.0,-0.99739,0.0,0.45685]
[1780360222888,57.64,71181.73,0.0,-0.99739,0.0,0.45687]
[1780360222971,57.64,71181.73,0.0,-0.99739,0.0,0.45687]
[1780360223972,57.64,71181.32,0.0,-0.99739,0.0,0.45671]
[1780360224222,57.64,71181.32,0.0,-0.99739,0.0,0.45671]
[1780360225054,57.64,71184.0,0.0,-0.99739,0.0,0.45777]
[1780360227315,57.64,71186.1,0.0,-0.99738,0.0,0.45861]
[1780360227470,57.64,71186.1,0.0,-0.99738,0.0,0.45861]
[1780360227530,57.64,71186.24,0.0,-0.99738,0.0,0.45867]
[1780360230494,57.64,71186.63,0.0,-0.99738,0.0,0.45882]
[1780360230719,57.64,71186.63,0.0,-0.99738,0.0,0.45882]
[1780360231096,57.64,71190.1,0.0,-0.99737,0.0,0.45959]
[1780360233502,57.64,71190.37,0.0,-0.99737,0.0,0.4597]
[1780360233722,57.64,71190.37,0.0,-0.99737,0.0,0.4597]
[1780360233805,57.64,71191.68,0.0,-0.99737,0.0,0.46022]
[1780360237011,57.64,71191.54,0.0,-0.99737,0.0,0.46017]
[1780360237219,57.64,71191.54,0.0,-0.99737,0.0,0.46017]
[1780360237241,57.64,71194.51,0.0,-0.99736,0.0,0.46135]
[1780360243181,57.64,71195.37,0.0,-0.99736,0.0,0.4617]
[1780360246636,57.64,71197.15,0.0,-0.99736,0.0,0.46241]
[1780360246719,57.64,71197.15,0.0,-0.99736,0.0,0.46241]
[1780360247778,57.64,71198.37,0.0,-0.99735,0.0,0.4629]
[1780360247879,57.64,71198.14,0.0,-0.99735,0.0,0.46281]
[1780360247971,57.64,71198.14,0.0,-0.99735,0.0,0.46281]
[1780360253926,57.64,71198.68,0.0,-0.99735,0.0,0.46303]
[1780360254259,57.64,71202.39,0.0,-0.99734,0.0,0.46452]
[1780360255576,57.64,71202.39,0.0,-0.99734,0.0,0.46452]
[1780360255720,57.64,71202.39,0.0,-0.99734,0.0,0.46452]
[1780360255821,57.64,71205.66,0.0,-0.99734,0.0,0.46584]
[1780360261309,57.64,71205.38,0.0,-0.99734,0.0,0.46573]
[1780360262481,57.64,71205.38,0.0,-0.99734,0.0,0.46573]
[1780360262720,57.64,71205.38,0.0,-0.99734,0.0,0.46573]
[1780360263592,57.64,71202.94,0.0,-0.99734,0.0,0.46474]
[1780360264789,57.64,71202.94,0.0,-0.99734,0.0,0.46474]
[1780360264809,57.64,71199.89,0.0,-0.99735,0.0,0.46351]
[1780360266919,57.64,71199.93,0.0,-0.99735,0.0,0.46353]
[1780360266970,57.64,71199.93,0.0,-0.99735,0.0,0.46353]
[1780360268358,57.64,71205.16,0.0,-0.99734,0.0,0.46564]
[1780360269546,57.64,71205.16,0.0,-0.99734,0.0,0.46564]
[1780360269724,57.64,71205.16,0.0,-0.99734,0.0,0.46564]
[1780360269863,57.64,71205.16,0.0,-0.99734,0.0,0.46564]
[1780360269970,57.64,71205.16,0.0,-0.99734,0.0,0.46564]
[1780360269910,57.64,71206.07,0.0,-0.99733,0.0,0.46601]
[1780360271378,57.64,71209.59,0.0,-0.99733,0.0,0.46743]
[1780360273380,57.64,71209.99,0.0,-0.99732,0.0,0.46759]
[1780360273470,57.64,71209.99,0.0,-0.99732,0.0,0.46759]
[1780360273480,57.64,71212.0,0.0,-0.99732,0.0,0.46841]
[1780360275407,57.64,71214.66,0.0,-0.99731,0.0,0.46949]
[1780360280442,57.64,71214.9,0.0,-0.99731,0.0,0.46958]
[1780360285854,57.64,71214.22,0.0,-0.99731,0.0,0.46931]
[1780360285969,57.64,71214.22,0.0,-0.99731,0.0,0.46931]
[1780360285955,57.64,71203.7,0.0,-0.99734,0.0,0.46505]
[1780360286425,57.64,71203.7,0.0,-0.99734,0.0,0.46505]
[1780360286472,57.64,71203.7,0.0,-0.99734,0.0,0.46505]
[1780360286484,57.64,71198.36,0.0,-0.99735,0.0,0.4629]
[1780360290512,57.64,71196.92,0.0,-0.99736,0.0,0.46232]
[1780360291519,57.64,71193.45,0.0,-0.99737,0.0,0.46031]
[1780360292526,57.64,71190.52,0.0,-0.99738,0.0,0.45914]
[1780360296469,57.64,71189.38,0.0,-0.99738,0.0,0.45869]
[1780360302596,57.64,71182.53,0.0,-0.9974,0.0,0.45596]
[1780360303602,57.64,71181.33,0.0,-0.9974,0.0,0.45549]
[1780360306318,57.64,71181.0,0.0,-0.9974,0.0,0.45536]
[1780360306432,57.64,71181.0,0.0,-0.9974,0.0,0.45536]
[1780360306469,57.64,71181.0,0.0,-0.9974,0.0,0.45536]
[1780360306624,57.64,71180.79,0.0,-0.9974,0.0,0.45527]
[1780360308676,57.64,71180.84,0.0,-0.9974,0.0,0.45529]
[1780360313719,57.64,71180.35,0.0,-0.9974,0.0,0.4551]
[1780360313871,57.64,71180.35,0.0,-0.9974,0.0,0.4551]
[1780360313971,57.64,71180.35,0.0,-0.9974,0.0,0.4551]
[1780360313952,57.64,71180.8,0.0,-0.9974,0.0,0.45528]
[1780360317636,57.64,71181.19,0.0,-0.9974,0.0,0.45543]
[1780360317642,57.64,71181.19,0.0,-0.9974,0.0,0.45543]
[1780360317721,57.64,71181.19,0.0,-0.9974,0.0,0.45543]
[1780360317795,57.64,71183.17,0.0,-0.9974,0.0,0.45622]
[1780360319718,57.64,71185.46,0.0,-0.99739,0.0,0.45713]
[1780360322022,57.64,71186.21,0.0,-0.99739,0.0,0.45743]
[1780360321732,57.64,71193.27,0.0,-0.99737,0.0,0.46024]
[1780360322079,57.64,71193.27,0.0,-0.99737,0.0,0.46024]
[1780360322219,57.64,71193.27,0.0,-0.99737,0.0,0.46024]
[1780360322739,57.64,71196.78,0.0,-0.99736,0.0,0.46165]
[1780360323746,57.64,71210.17,0.0,-0.99733,0.0,0.46704]
[1780360324753,57.64,71212.24,0.0,-0.99732,0.0,0.46788]
[1780360325837,57.64,71212.24,0.0,-0.99732,0.0,0.46788]
[1780360325899,57.64,71212.24,0.0,-0.99732,0.0,0.46788]
[1780360325971,57.64,71212.24,0.0,-0.99732,0.0,0.46788]
[1780360325938,57.64,71212.96,0.0,-0.99732,0.0,0.46817]
[1780360327780,57.64,71198.86,0.0,-0.99736,0.0,0.46248]
[1780360328784,57.64,71192.9,0.0,-0.99737,0.0,0.46009]
[1780360329799,57.64,71192.9,0.0,-0.99737,0.0,0.46009]
[1780360329938,57.64,71192.9,0.0,-0.99737,0.0,0.46009]
[1780360329974,57.64,71192.9,0.0,-0.99737,0.0,0.46009]
[1780360330040,57.64,71192.08,0.0,-0.99737,0.0,0.45977]
[1780360335834,57.64,71193.69,0.0,-0.99737,0.0,0.46041]
[1780360340953,57.64,71193.86,0.0,-0.99737,0.0,0.46048]
[1780360340978,57.64,71193.86,0.0,-0.99737,0.0,0.46048]
[1780360340994,57.64,71187.8,0.0,-0.99738,0.0,0.45806]
[1780360341877,57.64,71180.2,0.0,-0.9974,0.0,0.45504]
[1780360342884,57.64,71176.95,0.0,-0.99741,0.0,0.45376]
[1780360343891,57.64,71174.12,0.0,-0.99742,0.0,0.45264]
[1780360345905,57.64,71170.71,0.0,-0.99743,0.0,0.4513]
[1780360346912,57.64,71164.55,0.0,-0.99744,0.0,0.44888]
[1780360347919,57.64,71160.13,0.0,-0.99745,0.0,0.44715]
[1780360348926,57.64,71156.21,0.0,-0.99746,0.0,0.44563]
[1780360351322,57.64,71155.66,0.0,-0.99746,0.0,0.44541]
[1780360351451,57.64,71155.66,0.0,-0.99746,0.0,0.44541]
[1780360351469,57.64,71155.66,0.0,-0.99746,0.0,0.44541]
[1780360351947,57.64,71156.1,0.0,-0.99746,0.0,0.44498]
[1780360355295,57.64,71154.48,0.0,-0.99747,0.0,0.44436]
[1780360355300,57.64,71154.48,0.0,-0.99747,0.0,0.44436]
[1780360355470,57.64,71154.48,0.0,-0.99747,0.0,0.44436]
[1780360355975,57.64,71154.9,0.0,-0.99747,0.0,0.44452]
[1780360361010,57.64,71150.08,0.0,-0.99748,0.0,0.44265]
[1780360362017,57.64,71143.85,0.0,-0.99749,0.0,0.44025]
[1780360363024,57.64,71152.6,0.0,-0.99747,0.0,0.44363]
[1780360364031,57.64,71160.08,0.0,-0.99745,0.0,0.44653]
[1780360364149,57.64,71160.08,0.0,-0.99745,0.0,0.44653]
[1780360364219,57.64,71160.08,0.0,-0.99745,0.0,0.44653]
[1780360364274,57.64,71160.08,0.0,-0.99745,0.0,0.44653]
[1780360364471,57.64,71160.08,0.0,-0.99745,0.0,0.44653]
[1780360365038,57.64,71160.54,0.0,-0.99745,0.0,0.44671]
[1780360367052,57.64,71161.72,0.0,-0.99745,0.0,0.44717]
[1780360367215,57.64,71161.72,0.0,-0.99745,0.0,0.44717]
[1780360367220,57.64,71161.72,0.0,-0.99745,0.0,0.44717]
[1780360367688,57.64,71161.72,0.0,-0.99745,0.0,0.44717]
[1780360367720,57.64,71161.72,0.0,-0.99745,0.0,0.44717]
[1780360368059,57.64,71163.56,0.0,-0.99745,0.0,0.44789]
[1780360373094,57.64,71164.55,0.0,-0.99744,0.0,0.44828]
[1780360376372,57.64,71162.9,0.0,-0.99745,0.0,0.44763]
[1780360376420,57.64,71162.9,0.0,-0.99745,0.0,0.44763]
[1780360376470,57.64,71162.9,0.0,-0.99745,0.0,0.44763]
[1780360376474,57.64,71162.9,0.0,-0.99745,0.0,0.44763]
[1780360376529,57.64,71163.14,0.0,-0.99745,0.0,0.44773]
[1780360380222,57.64,71162.05,0.0,-0.99745,0.0,0.4473]
[1780360380278,57.64,71162.05,0.0,-0.99745,0.0,0.4473]
[1780360380469,57.64,71162.05,0.0,-0.99745,0.0,0.4473]
[1780360380556,57.64,71158.99,0.0,-0.99746,0.0,0.44611]
[1780360384805,57.64,71157.79,0.0,-0.99746,0.0,0.44564]
[1780360384853,57.64,71157.79,0.0,-0.99746,0.0,0.44564]
[1780360384970,57.64,71157.79,0.0,-0.99746,0.0,0.44564]
[1780360385015,57.64,71157.92,0.0,-0.99746,0.0,0.44569]
[1780360388626,57.64,71158.73,0.0,-0.99746,0.0,0.44601]
[1780360388680,57.64,71158.73,0.0,-0.99746,0.0,0.44601]
[1780360388724,57.64,71158.73,0.0,-0.99746,0.0,0.44601]
[1780360388826,57.64,71153.2,0.0,-0.99747,0.0,0.44386]
[1780360389207,57.64,71145.86,0.0,-0.99749,0.0,0.44102]
[1780360390214,57.64,71142.84,0.0,-0.9975,0.0,0.43986]
[1780360391220,57.64,71142.84,0.0,-0.9975,0.0,0.43986]
[1780360391229,57.64,71142.84,0.0,-0.9975,0.0,0.43986]
[1780360391470,57.64,71142.84,0.0,-0.9975,0.0,0.43986]
[1780360391491,57.64,71141.68,0.0,-0.9975,0.0,0.43941]
[1780360395110,57.64,71140.89,0.0,-0.9975,0.0,0.43911]
[1780360394242,57.64,71137.47,0.0,-0.99751,0.0,0.4378]
[1780360395158,57.64,71137.47,0.0,-0.99751,0.0,0.4378]
[1780360395221,57.64,71137.47,0.0,-0.99751,0.0,0.4378]
[1780360395249,57.64,71134.46,0.0,-0.99752,0.0,0.43665]
[1780360400284,57.64,71135.34,0.0,-0.99751,0.0,0.43698]
[1780360402387,57.64,71135.02,0.0,-0.99751,0.0,0.43686]
[1780360402470,57.64,71135.02,0.0,-0.99751,0.0,0.43686]
[1780360402507,57.64,71135.02,0.0,-0.99751,0.0,0.43686]
[1780360402722,57.64,71135.02,0.0,-0.99751,0.0,0.43686]
[1780360402823,57.64,71129.34,0.0,-0.99753,0.0,0.43469]
[1780360403305,57.64,71126.7,0.0,-0.99753,0.0,0.43369]
[1780360405319,57.64,71124.24,0.0,-0.99754,0.0,0.43276]
[1780360406572,57.64,71124.24,0.0,-0.99754,0.0,0.43276]
[1780360406672,57.64,71124.24,0.0,-0.99754,0.0,0.43276]
[1780360406720,57.64,71124.24,0.0,-0.99754,0.0,0.43276]
[1780360406821,57.64,71121.63,0.0,-0.99755,0.0,0.43177]
[1780360412368,57.64,71123.67,0.0,-0.99754,0.0,0.43195]
[1780360413654,57.64,71123.67,0.0,-0.99754,0.0,0.43195]
[1780360413760,57.64,71123.67,0.0,-0.99754,0.0,0.43195]
[1780360413855,57.64,71123.67,0.0,-0.99754,0.0,0.43195]
[1780360413971,57.64,71123.67,0.0,-0.99754,0.0,0.43195]
[1780360414020,57.64,71124.55,0.0,-0.99754,0.0,0.43229]
[1780360417659,57.64,71122.91,0.0,-0.99755,0.0,0.43167]
[1780360417719,57.64,71122.91,0.0,-0.99755,0.0,0.43167]
[1780360417732,57.64,71122.91,0.0,-0.99755,0.0,0.43167]
[1780360417970,57.64,71122.91,0.0,-0.99755,0.0,0.43167]
[1780360418072,57.64,71124.59,0.0,-0.99754,0.0,0.4323]
[1780360422702,57.64,71124.47,0.0,-0.99754,0.0,0.43226]
[1780360422719,57.64,71124.47,0.0,-0.99754,0.0,0.43226]
[1780360422866,57.64,71124.47,0.0,-0.99754,0.0,0.43226]
[1780360422971,57.64,71124.47,0.0,-0.99754,0.0,0.43226]
[1780360423015,57.64,71121.03,0.0,-0.99755,0.0,0.43095]
[1780360423447,57.64,71118.41,0.0,-0.99756,0.0,0.42997]
[1780360424454,57.64,71116.18,0.0,-0.99756,0.0,0.42913]
[1780360428866,57.64,71114.75,0.0,-0.99757,0.0,0.42859]
[1780360428971,57.64,71114.75,0.0,-0.99757,0.0,0.42859]
[1780360428982,57.64,71114.75,0.0,-0.99757,0.0,0.42859]
[1780360429031,57.64,71112.15,0.0,-0.99757,0.0,0.42761]
[1780360429219,57.64,71112.15,0.0,-0.99757,0.0,0.42761]
[1780360438208,57.64,71113.81,0.0,-0.99757,0.0,0.42823]
[1780360438219,57.64,71113.81,0.0,-0.99757,0.0,0.42823]
[1780360443588,57.64,71113.05,0.0,-0.99757,0.0,0.42795]
[1780360445608,57.64,71129.13,0.0,-0.99753,0.0,0.43402]
[1780360446415,57.64,71129.13,0.0,-0.99753,0.0,0.43402]
[1780360446470,57.64,71129.13,0.0,-0.99753,0.0,0.43402]
[1780360446555,57.64,71129.13,0.0,-0.99753,0.0,0.43402]
[1780360446719,57.64,71129.13,0.0,-0.99753,0.0,0.43402]
[1780360446777,57.64,71131.63,0.0,-0.99753,0.0,0.43498]
[1780360452657,57.64,71132.47,0.0,-0.99752,0.0,0.4353]
[1780360458149,57.64,71132.86,0.0,-0.99752,0.0,0.43545]
[1780360458219,57.64,71132.74,0.0,-0.99752,0.0,0.4354]
[1780360458275,57.64,71132.74,0.0,-0.99752,0.0,0.4354]
[1780360458470,57.64,71132.74,0.0,-0.99752,0.0,0.4354]
[1780360458699,57.64,71133.77,0.0,-0.99752,0.0,0.43579]
[1780360462917,57.64,71132.42,0.0,-0.99752,0.0,0.43528]
[1780360462969,57.64,71132.42,0.0,-0.99752,0.0,0.43528]
[1780360463056,57.64,71132.42,0.0,-0.99752,0.0,0.43528]
[1780360463158,57.64,71133.55,0.0,-0.99752,0.0,0.43571]
[1780360463220,57.64,71133.55,0.0,-0.99752,0.0,0.43571]
[1780360468085,57.64,71133.34,0.0,-0.99752,0.0,0.43563]
[1780360468220,57.64,71134.49,0.0,-0.99752,0.0,0.43607]
[1780360470783,57.64,71138.02,0.0,-0.99751,0.0,0.43742]
[1780360471782,57.64,71138.02,0.0,-0.99751,0.0,0.43742]
[1780360471970,57.64,71138.02,0.0,-0.99751,0.0,0.43742]
[1780360472008,57.64,71138.02,0.0,-0.99751,0.0,0.43742]
[1780360472041,57.64,71141.91,0.0,-0.99751,0.0,0.43831]
[1780360472219,57.64,71141.91,0.0,-0.99751,0.0,0.43831]
[1780360477831,57.64,71143.18,0.0,-0.9975,0.0,0.4388]
[1780360482867,57.64,71142.35,0.0,-0.9975,0.0,0.43848]
[1780360484881,57.64,71147.13,0.0,-0.99749,0.0,0.44032]
[1780360485888,57.64,71159.4,0.0,-0.99746,0.0,0.44506]
[1780360486449,57.64,71159.4,0.0,-0.99746,0.0,0.44506]
[1780360486469,57.64,71159.4,0.0,-0.99746,0.0,0.44506]
[1780360486895,57.64,71168.39,0.0,-0.99744,0.0,0.44857]
[1780360487902,57.64,71163.02,0.0,-0.99745,0.0,0.44647]
[1780360488910,57.64,71154.06,0.0,-0.99748,0.0,0.44299]
[1780360490019,57.64,71154.06,0.0,-0.99748,0.0,0.44299]
[1780360490183,57.64,71154.06,0.0,-0.99748,0.0,0.44299]
[1780360490073,57.64,71152.63,0.0,-0.99748,0.0,0.44244]
[1780360490221,57.64,71152.63,0.0,-0.99748,0.0,0.44244]
[1780360490923,57.64,71152.62,0.0,-0.99748,0.0,0.44244]
[1780360493848,57.64,71154.21,0.0,-0.99748,0.0,0.44305]
[1780360493971,57.64,71154.21,0.0,-0.99748,0.0,0.44305]
[1780360495244,57.64,71153.92,0.0,-0.99748,0.0,0.44294]
[1780360495485,57.64,71153.92,0.0,-0.99748,0.0,0.44294]
[1780360495974,57.64,71155.39,0.0,-0.99747,0.0,0.44351]
[1780360498858,57.64,71156.45,0.0,-0.99747,0.0,0.44392]
[1780360498971,57.64,71156.45,0.0,-0.99747,0.0,0.44392]
[1780360504040,57.64,71157.32,0.0,-0.99747,0.0,0.44426]
[1780360506994,57.64,71158.65,0.0,-0.99747,0.0,0.44477]
[1780360507151,57.64,71158.65,0.0,-0.99747,0.0,0.44477]
[1780360507221,57.64,71158.65,0.0,-0.99747,0.0,0.44477]
[1780360507061,57.64,71160.82,0.0,-0.99746,0.0,0.44562]
[1780360508068,57.64,71160.34,0.0,-0.99746,0.0,0.44543]
[1780360512096,57.64,71165.28,0.0,-0.99745,0.0,0.44735]
[1780360512469,57.64,71165.28,0.0,-0.99745,0.0,0.44735]
[1780360512493,57.64,71165.28,0.0,-0.99745,0.0,0.44735]
[1780360512720,57.64,71165.28,0.0,-0.99745,0.0,0.44735]
[1780360513103,57.64,71167.79,0.0,-0.99744,0.0,0.44833]
[1780360517132,57.64,71166.08,0.0,-0.99745,0.0,0.44767]
[1780360518989,57.64,71166.96,0.0,-0.99745,0.0,0.44801]
[1780360519153,57.64,71166.96,0.0,-0.99745,0.0,0.44801]
[1780360519220,57.64,71166.96,0.0,-0.99745,0.0,0.44801]
[1780360519146,57.64,71165.93,0.0,-0.99745,0.0,0.44761]
[1780360520153,57.64,71167.46,0.0,-0.99744,0.0,0.44821]
[1780360522567,57.64,71168.6,0.0,-0.99744,0.0,0.44865]
[1780360522719,57.64,71168.6,0.0,-0.99744,0.0,0.44865]
[1780360524594,57.64,71166.59,0.0,-0.99745,0.0,0.44787]
[1780360524721,57.64,71166.59,0.0,-0.99745,0.0,0.44787]
[1780360525188,57.64,71168.56,0.0,-0.99744,0.0,0.44864]
[1780360525497,57.64,71168.56,0.0,-0.99744,0.0,0.44864]
[1780360525719,57.64,71168.56,0.0,-0.99744,0.0,0.44864]
[1780360528938,57.64,71166.5,0.0,-0.99745,0.0,0.44783]
[1780360528970,57.64,71166.5,0.0,-0.99745,0.0,0.44783]
[1780360529216,57.64,71168.1,0.0,-0.99744,0.0,0.44846]
[1780360529517,57.64,71168.1,0.0,-0.99744,0.0,0.44846]
[1780360529721,57.64,71168.1,0.0,-0.99744,0.0,0.44846]
[1780360530223,57.64,71166.79,0.0,-0.99745,0.0,0.44794]
[1780360533801,57.64,71166.95,0.0,-0.99745,0.0,0.4474]
[1780360533974,57.64,71166.95,0.0,-0.99745,0.0,0.4474]
[1780360537860,57.64,71168.85,0.0,-0.99744,0.0,0.44814]
[1780360537972,57.64,71168.85,0.0,-0.99744,0.0,0.44814]
[1780360537997,57.64,71168.85,0.0,-0.99744,0.0,0.44814]
[1780360538219,57.64,71168.85,0.0,-0.99744,0.0,0.44814]
[1780360538045,57.64,71173.42,0.0,-0.99743,0.0,0.44993]
[1780360538298,57.64,71176.7,0.0,-0.99742,0.0,0.45122]
[1780360539287,57.64,71174.04,0.0,-0.99743,0.0,0.45018]
[1780360541866,57.64,71172.67,0.0,-0.99743,0.0,0.44964]
[1780360541913,57.64,71172.67,0.0,-0.99743,0.0,0.44964]
[1780360541970,57.64,71172.67,0.0,-0.99743,0.0,0.44964]
[1780360542059,57.64,71173.16,0.0,-0.99743,0.0,0.44983]
[1780360549207,57.64,71172.34,0.0,-0.99744,0.0,0.44951]
[1780360549218,57.64,71172.34,0.0,-0.99744,0.0,0.44951]
[1780360549225,57.64,71172.05,0.0,-0.99744,0.0,0.4494]
[1780360549527,57.64,71172.05,0.0,-0.99744,0.0,0.4494]
[1780360549719,57.64,71172.05,0.0,-0.99744,0.0,0.4494]
[1780360551505,57.64,71171.95,0.0,-0.99744,0.0,0.44936]
[1780360557414,57.64,71171.52,0.0,-0.99744,0.0,0.44919]
[1780360558421,57.64,71161.46,0.0,-0.99746,0.0,0.44526]
[1780360559603,57.64,71161.46,0.0,-0.99746,0.0,0.44526]
[1780360559720,57.64,71161.46,0.0,-0.99746,0.0,0.44526]
[1780360560029,57.64,71161.46,0.0,-0.99746,0.0,0.44526]
[1780360560221,57.64,71161.46,0.0,-0.99746,0.0,0.44526]
[1780360560072,57.64,71158.74,0.0,-0.99747,0.0,0.44421]
[1780360563666,57.64,71157.78,0.0,-0.99747,0.0,0.44384]
[1780360563719,57.64,71157.78,0.0,-0.99747,0.0,0.44384]
[1780360564011,57.64,71157.78,0.0,-0.99747,0.0,0.44384]
[1780360564219,57.64,71157.78,0.0,-0.99747,0.0,0.44384]
[1780360564239,57.64,71159.26,0.0,-0.99747,0.0,0.44441]
[1780360564463,57.64,71157.53,0.0,-0.99747,0.0,0.44374]
[1780360565470,57.64,71158.88,0.0,-0.99747,0.0,0.44426]
[1780360568238,57.64,71158.46,0.0,-0.99747,0.0,0.4441]
[1780360568469,57.64,71158.46,0.0,-0.99747,0.0,0.4441]
[1780360568903,57.64,71158.46,0.0,-0.99747,0.0,0.4441]
[1780360568973,57.64,71158.46,0.0,-0.99747,0.0,0.4441]
[1780360569052,57.64,71162.72,0.0,-0.99746,0.0,0.44575]
[1780360569498,57.64,71167.95,0.0,-0.99745,0.0,0.44779]
[1780360570959,57.64,71172.76,0.0,-0.99743,0.0,0.44968]
[1780360571600,57.64,71172.76,0.0,-0.99743,0.0,0.44968]
[1780360571720,57.64,71172.76,0.0,-0.99743,0.0,0.44968]
[1780360571822,57.64,71173.95,0.0,-0.99743,0.0,0.45014]
[1780360572520,57.64,71175.28,0.0,-0.99743,0.0,0.45066]
[1780360573527,57.64,71178.97,0.0,-0.99742,0.0,0.45212]
[1780360574534,57.64,71180.21,0.0,-0.99742,0.0,0.4526]
[1780360576789,57.64,71180.49,0.0,-0.99742,0.0,0.45272]
[1780360576971,57.64,71180.49,0.0,-0.99742,0.0,0.45272]
[1780360577751,57.64,71178.73,0.0,-0.99742,0.0,0.45202]
[1780360580469,57.64,71178.29,0.0,-0.99742,0.0,0.45185]
[1780360580576,57.64,71178.43,0.0,-0.99742,0.0,0.4519]
[1780360585257,57.64,71178.41,0.0,-0.99742,0.0,0.4519]
[1780360585470,57.64,71177.78,0.0,-0.99742,0.0,0.45165]
[1780360587555,57.64,71178.81,0.0,-0.99742,0.0,0.45205]
[1780360587719,57.64,71178.81,0.0,-0.99742,0.0,0.45205]
[1780360587821,57.64,71177.85,0.0,-0.99742,0.0,0.45167]
[1780360588870,57.64,71177.85,0.0,-0.99742,0.0,0.45167]
[1780360588971,57.64,71177.85,0.0,-0.99742,0.0,0.45167]
[1780360588981,57.64,71173.6,0.0,-0.99743,0.0,0.45]
[1780360589713,57.64,71173.6,0.0,-0.99743,0.0,0.45]
[1780360589721,57.64,71173.6,0.0,-0.99743,0.0,0.45]
[1780360590029,57.64,71164.4,0.0,-0.99745,0.0,0.44641]
[1780360590646,57.64,71163.03,0.0,-0.99746,0.0,0.44587]
[1780360592862,57.64,71161.9,0.0,-0.99746,0.0,0.44483]
[1780360592971,57.64,71161.9,0.0,-0.99746,0.0,0.44483]
[1780360593707,57.64,71160.37,0.0,-0.99747,0.0,0.44424]
[1780360593719,57.64,71160.37,0.0,-0.99747,0.0,0.44424]
[1780360593808,57.64,71160.56,0.0,-0.99747,0.0,0.44431]
[1780360598080,57.64,71159.18,0.0,-0.99747,0.0,0.44378]
[1780360598219,57.64,71159.18,0.0,-0.99747,0.0,0.44378]
[1780360602632,57.64,71157.82,0.0,-0.99747,0.0,0.44325]
[1780360602719,57.64,71157.82,0.0,-0.99747,0.0,0.44325]
[1780360602883,57.64,71158.18,0.0,-0.99747,0.0,0.44339]
[1780360604022,57.64,71158.18,0.0,-0.99747,0.0,0.44339]
[1780360604220,57.64,71158.18,0.0,-0.99747,0.0,0.44339]
[1780360604744,57.64,71161.2,0.0,-0.99747,0.0,0.44456]
[1780360608120,57.64,71161.93,0.0,-0.99746,0.0,0.44485]
[1780360608220,57.64,71161.93,0.0,-0.99746,0.0,0.44485]
[1780360608322,57.64,71161.66,0.0,-0.99746,0.0,0.44474]
[1780360608782,57.64,71161.66,0.0,-0.99746,0.0,0.44474]
[1780360608972,57.64,71161.66,0.0,-0.99746,0.0,0.44474]
[1780360610786,57.64,71165.32,0.0,-0.99746,0.0,0.44616]
[1780360615823,57.64,71166.04,0.0,-0.99745,0.0,0.44644]
[1780360617008,57.64,71166.04,0.0,-0.99745,0.0,0.44644]
[1780360617221,57.64,71166.04,0.0,-0.99745,0.0,0.44644]
[1780360617319,57.64,71167.9,0.0,-0.99745,0.0,0.44717]
[1780360618844,57.64,71174.79,0.0,-0.99743,0.0,0.44987]
[1780360619851,57.64,71177.66,0.0,-0.99743,0.0,0.45099]
[1780360620470,57.64,71177.66,0.0,-0.99743,0.0,0.45099]
[1780360621954,57.64,71177.24,0.0,-0.99743,0.0,0.45083]
[1780360622394,57.64,71178.08,0.0,-0.99742,0.0,0.45116]
[1780360622471,57.64,71178.08,0.0,-0.99742,0.0,0.45116]
[1780360622718,57.64,71178.08,0.0,-0.99742,0.0,0.45116]
[1780360622873,57.64,71177.39,0.0,-0.99743,0.0,0.45089]
[1780360623880,57.64,71181.59,0.0,-0.99742,0.0,0.45254]
[1780360624887,57.64,71192.97,0.0,-0.99739,0.0,0.45705]
[1780360625894,57.64,71196.68,0.0,-0.99738,0.0,0.45852]
[1780360626901,57.64,71199.69,0.0,-0.99737,0.0,0.45972]
[1780360627908,57.64,71196.93,0.0,-0.99738,0.0,0.45862]
[1780360630971,57.64,71194.9,0.0,-0.99738,0.0,0.45781]
[1780360631219,57.64,71194.9,0.0,-0.99738,0.0,0.45781]
[1780360631320,57.64,71195.87,0.0,-0.99738,0.0,0.4582]
[1780360635963,57.64,71198.18,0.0,-0.99738,0.0,0.45912]
[1780360638535,57.64,71198.4,0.0,-0.99737,0.0,0.45921]
[1780360638720,57.64,71198.4,0.0,-0.99737,0.0,0.45921]
[1780360638985,57.64,71199.87,0.0,-0.99737,0.0,0.4598]
[1780360644020,57.64,71199.24,0.0,-0.99737,0.0,0.45954]
[1780360646033,57.64,71202.1,0.0,-0.99737,0.0,0.46069]
[1780360651069,57.64,71202.65,0.0,-0.99737,0.0,0.46029]
[1780360653083,57.64,71196.48,0.0,-0.99738,0.0,0.45783]
[1780360654090,57.64,71193.2,0.0,-0.99739,0.0,0.45652]
[1780360656827,57.64,71190.94,0.0,-0.9974,0.0,0.45563]
[1780360656975,57.64,71190.94,0.0,-0.9974,0.0,0.45563]
[1780360657111,57.64,71190.98,0.0,-0.9974,0.0,0.45564]
[1780360662146,57.64,71187.64,0.0,-0.9974,0.0,0.45432]
[1780360667181,57.64,71187.05,0.0,-0.99741,0.0,0.45409]
[1780360672216,57.64,71187.39,0.0,-0.99741,0.0,0.45422]
[1780360674230,57.64,71190.0,0.0,-0.9974,0.0,0.45525]
[1780360679266,57.64,71186.09,0.0,-0.99741,0.0,0.45371]
[1780360683323,57.64,71182.73,0.0,-0.99742,0.0,0.45238]
[1780360683572,57.64,71182.73,0.0,-0.99742,0.0,0.45238]
[1780360684318,57.64,71167.51,0.0,-0.99745,0.0,0.44641]
[1780360685324,57.64,71157.27,0.0,-0.99748,0.0,0.44244]
[1780360686332,57.64,71152.79,0.0,-0.99749,0.0,0.44071]
[1780360687338,57.64,71150.59,0.0,-0.99749,0.0,0.43986]
[1780360688345,57.64,71143.03,0.0,-0.99751,0.0,0.43696]
[1780360689352,57.64,71137.45,0.0,-0.99753,0.0,0.43483]
[1780360691366,57.64,71135.55,0.0,-0.99753,0.0,0.43411]
[1780360694469,57.64,71134.6,0.0,-0.99753,0.0,0.43375]
[1780360695016,57.64,71134.6,0.0,-0.99753,0.0,0.43375]
[1780360695220,57.64,71134.6,0.0,-0.99753,0.0,0.43375]
[1780360695394,57.64,71134.67,0.0,-0.99753,0.0,0.43377]
[1780360699422,57.64,71127.64,0.0,-0.99755,0.0,0.43111]
[1780360700429,57.64,71127.75,0.0,-0.99755,0.0,0.43115]
[1780360701299,57.64,71127.75,0.0,-0.99755,0.0,0.43115]
[1780360701470,57.64,71126.73,0.0,-0.99755,0.0,0.43076]
[1780360702443,57.64,71122.62,0.0,-0.99756,0.0,0.42921]
[1780360704269,57.64,71122.62,0.0,-0.99756,0.0,0.42921]
[1780360704324,57.64,71122.62,0.0,-0.99756,0.0,0.42921]
[1780360704328,57.64,71119.53,0.0,-0.99757,0.0,0.42805]
[1780360704471,57.64,71119.53,0.0,-0.99757,0.0,0.42805]
[1780360708591,57.64,71115.98,0.0,-0.99758,0.0,0.42672]
[1780360708710,57.64,71115.98,0.0,-0.99758,0.0,0.42672]
[1780360708720,57.64,71115.98,0.0,-0.99758,0.0,0.42672]
[1780360708811,57.64,71115.94,0.0,-0.99758,0.0,0.4267]
[1780360710499,57.64,71112.75,0.0,-0.99758,0.0,0.42551]
[1780360711506,57.64,71123.42,0.0,-0.99756,0.0,0.42893]
[1780360712800,57.64,71123.42,0.0,-0.99756,0.0,0.42893]
[1780360712974,57.64,71123.42,0.0,-0.99756,0.0,0.42893]
[1780360713036,57.64,71123.42,0.0,-0.99756,0.0,0.42893]
[1780360713220,57.64,71123.42,0.0,-0.99756,0.0,0.42893]
[1780360713242,57.64,71130.99,0.0,-0.99754,0.0,0.43179]
[1780360713627,57.64,71131.79,0.0,-0.99754,0.0,0.43209]
[1780360714527,57.64,71137.88,0.0,-0.99753,0.0,0.4344]
[1780360716251,57.64,71137.88,0.0,-0.99753,0.0,0.4344]
[1780360716381,57.64,71137.88,0.0,-0.99753,0.0,0.4344]
[1780360716352,57.64,71136.1,0.0,-0.99753,0.0,0.43373]
[1780360716470,57.64,71136.1,0.0,-0.99753,0.0,0.43373]
[1780360722225,57.64,71134.36,0.0,-0.99754,0.0,0.43307]
[1780360722324,57.64,71134.36,0.0,-0.99754,0.0,0.43307]
[1780360722425,57.64,71129.75,0.0,-0.99755,0.0,0.43132]
[1780360722470,57.64,71129.75,0.0,-0.99755,0.0,0.43132]
[1780360725604,57.64,71133.93,0.0,-0.99754,0.0,0.4329]
[1780360727481,57.64,71133.68,0.0,-0.99754,0.0,0.43281]
[1780360728064,57.64,71133.68,0.0,-0.99754,0.0,0.43281]
[1780360728211,57.64,71133.68,0.0,-0.99754,0.0,0.43281]
[1780360728220,57.64,71133.68,0.0,-0.99754,0.0,0.43281]
[1780360728312,57.64,71131.87,0.0,-0.99754,0.0,0.43212]
[1780360733660,57.64,71134.43,0.0,-0.99754,0.0,0.43309]
[1780360734531,57.64,71134.43,0.0,-0.99754,0.0,0.43309]
[1780360734647,57.64,71134.43,0.0,-0.99754,0.0,0.43309]
[1780360734719,57.64,71134.43,0.0,-0.99754,0.0,0.43309]
[1780360734821,57.64,71133.67,0.0,-0.99754,0.0,0.4328]
[1780360739934,57.64,71133.69,0.0,-0.99754,0.0,0.43281]
[1780360739971,57.64,71133.69,0.0,-0.99754,0.0,0.43281]
[1780360740082,57.64,71133.69,0.0,-0.99754,0.0,0.43281]
[1780360740227,57.64,71133.69,0.0,-0.99754,0.0,0.43281]
[1780360740328,57.64,71131.7,0.0,-0.99754,0.0,0.43206]
[1780360743551,57.64,71132.39,0.0,-0.99754,0.0,0.43232]
[1780360743595,57.64,71132.39,0.0,-0.99754,0.0,0.43232]
[1780360743723,57.64,71132.39,0.0,-0.99754,0.0,0.43232]
[1780360743729,57.64,71134.52,0.0,-0.99754,0.0,0.43313]
[1780360747627,57.64,71132.4,0.0,-0.99754,0.0,0.43232]
[1780360747682,57.64,71132.4,0.0,-0.99754,0.0,0.43232]
[1780360747720,57.64,71132.4,0.0,-0.99754,0.0,0.43232]
[1780360747758,57.64,71131.67,0.0,-0.99754,0.0,0.43205]
[1780360750779,57.64,71129.31,0.0,-0.99755,0.0,0.43115]
[1780360752864,57.64,71128.46,0.0,-0.99755,0.0,0.43083]
[1780360752944,57.64,71128.46,0.0,-0.99755,0.0,0.43083]
[1780360752971,57.64,71128.46,0.0,-0.99755,0.0,0.43083]
[1780360753073,57.64,71121.61,0.0,-0.99757,0.0,0.42825]
[1780360753800,57.64,71121.34,0.0,-0.99757,0.0,0.42815]
[1780360756830,57.64,71121.58,0.0,-0.99757,0.0,0.42824]
[1780360756931,57.64,71119.35,0.0,-0.99757,0.0,0.4274]
[1780360757502,57.64,71119.35,0.0,-0.99757,0.0,0.4274]
[1780360757582,57.64,71119.35,0.0,-0.99757,0.0,0.4274]
[1780360757719,57.64,71119.35,0.0,-0.99757,0.0,0.4274]
[1780360757828,57.64,71118.54,0.0,-0.99757,0.0,0.4271]
[1780360758835,57.64,71114.14,0.0,-0.99758,0.0,0.42545]
[1780360764396,57.64,71112.27,0.0,-0.99759,0.0,0.42475]
[1780360764454,57.64,71112.27,0.0,-0.99759,0.0,0.42475]
[1780360764469,57.64,71112.27,0.0,-0.99759,0.0,0.42475]
[1780360764438,57.64,71111.22,0.0,-0.99759,0.0,0.42436]
[1780360768908,57.64,71101.27,0.0,-0.99761,0.0,0.42066]
[1780360769915,57.64,71100.75,0.0,-0.99761,0.0,0.42047]
[1780360770922,57.64,71097.06,0.0,-0.99762,0.0,0.4191]
[1780360773317,57.64,71094.55,0.0,-0.99763,0.0,0.4176]
[1780360773472,57.64,71094.55,0.0,-0.99763,0.0,0.4176]
[1780360773487,57.64,71094.55,0.0,-0.99763,0.0,0.4176]
[1780360773318,57.64,71091.37,0.0,-0.99764,0.0,0.41643]
[1780360773720,57.64,71091.37,0.0,-0.99764,0.0,0.41643]
[1780360776474,57.64,71090.31,0.0,-0.99764,0.0,0.41605]
[1780360775957,57.64,71085.85,0.0,-0.99765,0.0,0.41441]
[1780360777971,57.64,71082.57,0.0,-0.99766,0.0,0.41321]
[1780360781824,57.64,71080.68,0.0,-0.99766,0.0,0.41253]
[1780360781946,57.64,71080.68,0.0,-0.99766,0.0,0.41253]
[1780360781972,57.64,71080.68,0.0,-0.99766,0.0,0.41253]
[1780360781999,57.64,71080.67,0.0,-0.99766,0.0,0.41252]
[1780360785747,57.64,71082.45,0.0,-0.99766,0.0,0.41317]
[1780360785947,57.64,71082.45,0.0,-0.99766,0.0,0.41317]
[1780360785971,57.64,71082.45,0.0,-0.99766,0.0,0.41317]
[1780360786031,57.64,71084.58,0.0,-0.99765,0.0,0.41395]
[1780360791066,57.64,71082.79,0.0,-0.99766,0.0,0.41329]
[1780360792308,57.64,71082.79,0.0,-0.99766,0.0,0.41329]
[1780360792469,57.64,71082.79,0.0,-0.99766,0.0,0.41329]
[1780360792409,57.64,71080.28,0.0,-0.99766,0.0,0.41238]
[1780360792546,57.64,71080.28,0.0,-0.99766,0.0,0.41238]
[1780360792720,57.64,71080.28,0.0,-0.99766,0.0,0.41238]
[1780360795145,57.64,71080.85,0.0,-0.99766,0.0,0.41259]
[1780360795221,57.64,71080.85,0.0,-0.99766,0.0,0.41259]
[1780360795298,57.64,71082.39,0.0,-0.99766,0.0,0.41315]
[1780360796101,57.64,71085.25,0.0,-0.99765,0.0,0.41419]
[1780360797259,57.64,71085.25,0.0,-0.99765,0.0,0.41419]
[1780360797470,57.64,71085.25,0.0,-0.99765,0.0,0.41419]
[1780360797511,57.64,71094.53,0.0,-0.99763,0.0,0.4176]
[1780360797894,57.64,71094.53,0.0,-0.99763,0.0,0.4176]
[1780360797970,57.64,71094.53,0.0,-0.99763,0.0,0.4176]
[1780360801232,57.64,71094.4,0.0,-0.99763,0.0,0.41755]
[1780360801440,57.64,71094.4,0.0,-0.99763,0.0,0.41755]
[1780360801470,57.64,71094.4,0.0,-0.99763,0.0,0.41755]
[1780360801541,57.64,71090.4,0.0,-0.99764,0.0,0.41608]
[1780360802143,57.64,71084.35,0.0,-0.99765,0.0,0.41386]
[1780360803149,57.64,71093.89,0.0,-0.99763,0.0,0.41736]
[1780360803993,57.64,71093.89,0.0,-0.99763,0.0,0.41736]
[1780360804051,57.64,71093.89,0.0,-0.99763,0.0,0.41736]
[1780360804220,57.64,71093.89,0.0,-0.99763,0.0,0.41736]
[1780360804278,57.64,71098.41,0.0,-0.99762,0.0,0.41903]
[1780360806820,57.64,71099.0,0.0,-0.99762,0.0,0.41924]
[1780360806971,57.64,71099.0,0.0,-0.99762,0.0,0.41924]
[1780360806998,57.64,71099.0,0.0,-0.99762,0.0,0.41924]
[1780360807219,57.64,71099.0,0.0,-0.99762,0.0,0.41924]
[1780360807292,57.64,71102.13,0.0,-0.99761,0.0,0.4204]
[1780360809192,57.64,71104.52,0.0,-0.99761,0.0,0.42129]
[1780360810471,57.64,71104.52,0.0,-0.99761,0.0,0.42129]
[1780360810475,57.64,71103.38,0.0,-0.99761,0.0,0.42086]
[1780360810674,57.64,71103.38,0.0,-0.99761,0.0,0.42086]
[1780360810723,57.64,71103.38,0.0,-0.99761,0.0,0.42086]
[1780360811206,57.64,71103.88,0.0,-0.99761,0.0,0.42105]
[1780360816241,57.64,71106.0,0.0,-0.99761,0.0,0.42184]
[1780360817248,57.64,71109.96,0.0,-0.9976,0.0,0.42331]
[1780360817871,57.64,71109.96,0.0,-0.9976,0.0,0.42331]
[1780360817970,57.64,71109.96,0.0,-0.9976,0.0,0.42331]
[1780360818040,57.64,71109.96,0.0,-0.9976,0.0,0.42331]
[1780360818219,57.64,71109.96,0.0,-0.9976,0.0,0.42331]
[1780360818255,57.64,71110.75,0.0,-0.99759,0.0,0.4236]
[1780360820269,57.64,71108.15,0.0,-0.9976,0.0,0.42263]
[1780360821621,57.64,71107.46,0.0,-0.9976,0.0,0.42238]
[1780360821673,57.64,71107.46,0.0,-0.9976,0.0,0.42238]
[1780360821721,57.64,71107.46,0.0,-0.9976,0.0,0.42238]
[1780360822283,57.64,71108.56,0.0,-0.9976,0.0,0.42279]
[1780360824300,57.64,71106.12,0.0,-0.99761,0.0,0.42188]
[1780360825198,57.64,71106.12,0.0,-0.99761,0.0,0.42188]
[1780360825222,57.64,71106.12,0.0,-0.99761,0.0,0.42188]
[1780360825806,57.64,71104.68,0.0,-0.99761,0.0,0.42135]
[1780360825973,57.64,71104.68,0.0,-0.99761,0.0,0.42135]
[1780360826318,57.64,71107.23,0.0,-0.9976,0.0,0.42229]
[1780360827686,57.64,71106.33,0.0,-0.9976,0.0,0.42196]
[1780360827719,57.64,71106.33,0.0,-0.9976,0.0,0.42196]
[1780360828333,57.64,71103.28,0.0,-0.99761,0.0,0.42083]
[1780360830347,57.64,71101.28,0.0,-0.99762,0.0,0.42009]
[1780360830860,57.64,71101.28,0.0,-0.99762,0.0,0.42009]
[1780360830913,57.64,71101.28,0.0,-0.99762,0.0,0.42009]
[1780360830973,57.64,71101.28,0.0,-0.99762,0.0,0.42009]
[1780360831354,57.64,71102.24,0.0,-0.99762,0.0,0.41987]
[1780360836433,57.64,71101.4,0.0,-0.99762,0.0,0.41956]
[1780360836481,57.64,71101.4,0.0,-0.99762,0.0,0.41956]
[1780360836489,57.64,71101.4,0.0,-0.99762,0.0,0.41956]
[1780360836494,57.64,71099.88,0.0,-0.99762,0.0,0.41899]
[1780360836720,57.64,71099.88,0.0,-0.99762,0.0,0.41899]
[1780360837396,57.64,71097.69,0.0,-0.99763,0.0,0.41819]
[1780360839253,57.64,71097.23,0.0,-0.99763,0.0,0.41802]
[1780360839469,57.64,71097.23,0.0,-0.99763,0.0,0.41802]
[1780360839574,57.64,71097.23,0.0,-0.99763,0.0,0.41802]
[1780360839472,57.64,71106.56,0.0,-0.99761,0.0,0.42147]
[1780360839706,57.64,71106.56,0.0,-0.99761,0.0,0.42147]
[1780360840417,57.64,71112.21,0.0,-0.99759,0.0,0.42357]
[1780360841424,57.64,71113.6,0.0,-0.99759,0.0,0.42408]
[1780360842431,57.64,71109.81,0.0,-0.9976,0.0,0.42267]
[1780360842748,57.64,71109.81,0.0,-0.9976,0.0,0.42267]
[1780360842971,57.64,71109.81,0.0,-0.9976,0.0,0.42267]
[1780360843438,57.64,71107.47,0.0,-0.99761,0.0,0.4218]
[1780360844445,57.64,71117.33,0.0,-0.99758,0.0,0.42548]
[1780360844660,57.64,71117.33,0.0,-0.99758,0.0,0.42548]
[1780360844720,57.64,71117.33,0.0,-0.99758,0.0,0.42548]
[1780360846459,57.64,71118.39,0.0,-0.99758,0.0,0.42587]
[1780360847466,57.64,71116.57,0.0,-0.99758,0.0,0.42519]
[1780360847759,57.64,71116.57,0.0,-0.99758,0.0,0.42519]
[1780360847970,57.64,71116.57,0.0,-0.99758,0.0,0.42519]
[1780360848473,57.64,71115.42,0.0,-0.99759,0.0,0.42476]
[1780360853508,57.64,71113.79,0.0,-0.99759,0.0,0.42416]
[1780360853991,57.64,71113.79,0.0,-0.99759,0.0,0.42416]
[1780360854222,57.64,71113.79,0.0,-0.99759,0.0,0.42416]
[1780360859211,57.64,71112.75,0.0,-0.99759,0.0,0.42377]
[1780360859219,57.64,71112.75,0.0,-0.99759,0.0,0.42377]
[1780360859290,57.64,71112.75,0.0,-0.99759,0.0,0.42377]
[1780360859472,57.64,71112.75,0.0,-0.99759,0.0,0.42377]
[1780360859550,57.64,71112.98,0.0,-0.99759,0.0,0.42385]
[1780360864585,57.64,71110.81,0.0,-0.9976,0.0,0.42305]
[1780360868613,57.64,71108.51,0.0,-0.9976,0.0,0.42219]
[1780360870066,57.64,71108.51,0.0,-0.9976,0.0,0.42219]
[1780360870165,57.64,71108.51,0.0,-0.9976,0.0,0.42219]
[1780360870221,57.64,71108.51,0.0,-0.9976,0.0,0.42219]
[1780360870323,57.64,71108.44,0.0,-0.9976,0.0,0.42216]
[1780360872843,57.64,71107.93,0.0,-0.9976,0.0,0.42197]
[1780360872974,57.64,71107.93,0.0,-0.9976,0.0,0.42197]
[1780360873649,57.64,71102.78,0.0,-0.99762,0.0,0.42007]
[1780360876705,57.64,71102.68,0.0,-0.99762,0.0,0.42003]
[1780360876719,57.64,71102.68,0.0,-0.99762,0.0,0.42003]
[1780360876868,57.64,71102.68,0.0,-0.99762,0.0,0.42003]
[1780360876970,57.64,71102.68,0.0,-0.99762,0.0,0.42003]
[1780360877030,57.64,71101.65,0.0,-0.99762,0.0,0.41965]
[1780360877680,57.64,71100.0,0.0,-0.99762,0.0,0.41904]
[1780360881467,57.64,71099.9,0.0,-0.99762,0.0,0.419]
[1780360881568,57.64,71099.85,0.0,-0.99762,0.0,0.41898]
[1780360881719,57.64,71099.85,0.0,-0.99762,0.0,0.41898]
[1780360881899,57.64,71099.85,0.0,-0.99762,0.0,0.41898]
[1780360881970,57.64,71099.85,0.0,-0.99762,0.0,0.41898]
[1780360881994,57.64,71099.23,0.0,-0.99762,0.0,0.41875]
[1780360882715,57.64,71100.92,0.0,-0.99762,0.0,0.41938]
[1780360883722,57.64,71103.86,0.0,-0.99761,0.0,0.42047]
[1780360888668,57.64,71104.4,0.0,-0.99761,0.0,0.42067]
[1780360888720,57.64,71104.4,0.0,-0.99761,0.0,0.42067]
[1780360888892,57.64,71104.4,0.0,-0.99761,0.0,0.42067]
[1780360888971,57.64,71104.4,0.0,-0.99761,0.0,0.42067]
[1780360888993,57.64,71105.57,0.0,-0.99761,0.0,0.4211]
[1780360890771,57.64,71107.06,0.0,-0.99761,0.0,0.42165]
[1780360892637,57.64,71107.06,0.0,-0.99761,0.0,0.42165]
[1780360892721,57.64,71107.6,0.0,-0.99761,0.0,0.42127]
[1780360892805,57.64,71107.6,0.0,-0.99761,0.0,0.42127]
[1780360892969,57.64,71107.6,0.0,-0.99761,0.0,0.42127]
[1780360893070,57.64,71112.43,0.0,-0.9976,0.0,0.42307]
[1780360894799,57.64,71114.51,0.0,-0.99759,0.0,0.42384]
[1780360897743,57.64,71113.84,0.0,-0.99759,0.0,0.42359]
[1780360897912,57.64,71113.84,0.0,-0.99759,0.0,0.42359]
[1780360897971,57.64,71113.84,0.0,-0.99759,0.0,0.42359]
[1780360898067,57.64,71114.56,0.0,-0.99759,0.0,0.42386]
[1780360903862,57.64,71114.96,0.0,-0.99759,0.0,0.42401]
[1780360909904,57.64,71114.47,0.0,-0.99759,0.0,0.42383]
[1780360913170,57.64,71114.4,0.0,-0.99759,0.0,0.4238]
[1780360913219,57.64,71114.4,0.0,-0.99759,0.0,0.4238]
[1780360913321,57.64,71110.58,0.0,-0.9976,0.0,0.42238]
[1780360913719,57.64,71110.58,0.0,-0.9976,0.0,0.42238]
[1780360913932,57.64,71105.18,0.0,-0.99761,0.0,0.42038]
[1780360914939,57.64,71101.8,0.0,-0.99762,0.0,0.41913]
[1780360916848,57.64,71101.76,0.0,-0.99762,0.0,0.41911]
[1780360916971,57.64,71101.76,0.0,-0.99762,0.0,0.41911]
[1780360918809,57.64,71102.11,0.0,-0.99762,0.0,0.41924]
[1780360918971,57.64,71102.11,0.0,-0.99762,0.0,0.41924]
[1780360919470,57.64,71102.11,0.0,-0.99762,0.0,0.41924]
[1780360919571,57.64,71100.41,0.0,-0.99762,0.0,0.41862]
[1780360919974,57.64,71094.52,0.0,-0.99764,0.0,0.41645]
[1780360920992,57.64,71090.4,0.0,-0.99765,0.0,0.41494]
[1780360922413,57.64,71090.4,0.0,-0.99765,0.0,0.41494]
[1780360922473,57.64,71090.4,0.0,-0.99765,0.0,0.41494]
[1780360922560,57.64,71090.4,0.0,-0.99765,0.0,0.41494]
[1780360922584,57.64,71088.99,0.0,-0.99765,0.0,0.41442]
[1780360922720,57.64,71088.99,0.0,-0.99765,0.0,0.41442]
[1780360925012,57.64,71086.56,0.0,-0.99766,0.0,0.41353]
[1780360926382,57.64,71086.56,0.0,-0.99766,0.0,0.41353]
[1780360926469,57.64,71086.56,0.0,-0.99766,0.0,0.41353]
[1780360926538,57.64,71084.72,0.0,-0.99766,0.0,0.41286]
[1780360927026,57.64,71078.38,0.0,-0.99767,0.0,0.41056]
[1780360927882,57.64,71078.38,0.0,-0.99767,0.0,0.41056]
[1780360927973,57.64,71078.38,0.0,-0.99767,0.0,0.41056]
[1780360928034,57.64,71076.3,0.0,-0.99768,0.0,0.4098]
[1780360929040,57.64,71072.72,0.0,-0.99769,0.0,0.40851]
[1780360930046,57.64,71071.23,0.0,-0.99769,0.0,0.40797]
[1780360931979,57.64,71072.23,0.0,-0.99769,0.0,0.40833]
[1780360932219,57.64,71072.23,0.0,-0.99769,0.0,0.40833]
[1780360938102,57.64,71072.49,0.0,-0.99769,0.0,0.40843]
[1780360939473,57.64,71072.49,0.0,-0.99769,0.0,0.40843]
[1780360939719,57.64,71072.3,0.0,-0.99769,0.0,0.40836]
[1780360943470,57.64,71071.33,0.0,-0.99769,0.0,0.40801]
[1780360943571,57.64,71070.27,0.0,-0.99769,0.0,0.40762]
[1780360943763,57.64,71070.27,0.0,-0.99769,0.0,0.40762]
[1780360943978,57.64,71070.27,0.0,-0.99769,0.0,0.40762]
[1780360944145,57.64,71071.48,0.0,-0.99769,0.0,0.40806]
[1780360945472,57.64,71071.48,0.0,-0.99769,0.0,0.40806]
[1780360945525,57.64,71070.68,0.0,-0.99769,0.0,0.40777]
[1780360946614,57.64,71070.68,0.0,-0.99769,0.0,0.40777]
[1780360946633,57.64,71066.7,0.0,-0.9977,0.0,0.40634]
[1780360946720,57.64,71066.7,0.0,-0.9977,0.0,0.40634]
[1780360947165,57.64,71061.16,0.0,-0.99771,0.0,0.40435]
[1780360949180,57.64,71052.56,0.0,-0.99773,0.0,0.40128]
[1780360950158,57.64,71052.56,0.0,-0.99773,0.0,0.40128]
[1780360950221,57.64,71052.56,0.0,-0.99773,0.0,0.40128]
[1780360950230,57.64,71049.3,0.0,-0.99774,0.0,0.40012]
[1780360954215,57.64,71045.81,0.0,-0.99775,0.0,0.39834]
[1780360955694,57.64,71045.81,0.0,-0.99775,0.0,0.39834]
[1780360955719,57.64,71045.85,0.0,-0.99775,0.0,0.39835]
[1780360959249,57.64,71042.28,0.0,-0.99776,0.0,0.39709]
[1780360959915,57.64,71042.28,0.0,-0.99776,0.0,0.39709]
[1780360959972,57.64,71042.28,0.0,-0.99776,0.0,0.39709]
[1780360964285,57.64,71037.72,0.0,-0.99777,0.0,0.39549]
[1780360965234,57.64,71037.72,0.0,-0.99777,0.0,0.39549]
[1780360965469,57.64,71037.72,0.0,-0.99777,0.0,0.39549]
[1780360965563,57.64,71037.49,0.0,-0.99777,0.0,0.3954]
[1780360967306,57.64,71032.1,0.0,-0.99778,0.0,0.39352]
[1780360968661,57.64,71030.85,0.0,-0.99778,0.0,0.39308]
[1780360969472,57.64,71030.85,0.0,-0.99778,0.0,0.39308]
[1780360969575,57.64,71030.85,0.0,-0.99778,0.0,0.39308]
[1780360969719,57.64,71030.85,0.0,-0.99778,0.0,0.39308]
[1780360969677,57.64,71029.37,0.0,-0.99778,0.0,0.39256]
[1780360973348,57.64,71026.73,0.0,-0.99779,0.0,0.39164]
[1780360974355,57.64,71023.31,0.0,-0.9978,0.0,0.39045]
[1780360975362,57.64,71018.74,0.0,-0.99781,0.0,0.38887]
[1780360980397,57.64,71019.29,0.0,-0.99781,0.0,0.38906]
[1780360981036,57.64,71019.29,0.0,-0.99781,0.0,0.38906]
[1780360981219,57.64,71019.29,0.0,-0.99781,0.0,0.38906]
[1780360984425,57.64,71024.39,0.0,-0.9978,0.0,0.39083]
[1780360985432,57.64,71029.88,0.0,-0.99778,0.0,0.39274]
[1780360986709,57.64,71029.88,0.0,-0.99778,0.0,0.39274]
[1780360986440,57.64,71016.99,0.0,-0.99781,0.0,0.38826]
[1780360987446,57.64,71011.11,0.0,-0.99782,0.0,0.38623]
[1780360988453,57.64,71017.5,0.0,-0.99781,0.0,0.38844]
[1780360989460,57.64,71020.0,0.0,-0.9978,0.0,0.3893]
[1780360990007,57.64,71020.0,0.0,-0.9978,0.0,0.3893]
[1780360990467,57.64,71021.57,0.0,-0.9978,0.0,0.38985]
[1780360992481,57.64,71025.19,0.0,-0.99779,0.0,0.39111]
[1780360992956,57.64,71025.19,0.0,-0.99779,0.0,0.39111]
[1780360992975,57.64,71025.19,0.0,-0.99779,0.0,0.39111]
[1780360994495,57.64,71027.78,0.0,-0.99779,0.0,0.39201]
[1780360995354,57.64,71027.78,0.0,-0.99779,0.0,0.39201]
[1780360995469,57.64,71027.78,0.0,-0.99779,0.0,0.39201]
[1780360995502,57.64,71029.03,0.0,-0.99779,0.0,0.39244]
[1780360996510,57.64,71029.03,0.0,-0.99779,0.0,0.39244]
[1780360996721,57.64,71029.03,0.0,-0.99779,0.0,0.39244]
[1780361001544,57.64,71037.96,0.0,-0.99777,0.0,0.39557]
[1780361003558,57.64,71040.33,0.0,-0.99776,0.0,0.3964]
[1780361004022,57.64,71040.33,0.0,-0.99776,0.0,0.3964]
[1780361004222,57.64,71040.33,0.0,-0.99776,0.0,0.3964]
[1780361004271,57.64,71040.33,0.0,-0.99776,0.0,0.3964]
[1780361004469,57.64,71040.33,0.0,-0.99776,0.0,0.3964]
[1780361004565,57.64,71039.23,0.0,-0.99776,0.0,0.39602]
[1780361006893,57.64,71037.74,0.0,-0.99777,0.0,0.39549]
[1780361006972,57.64,71037.74,0.0,-0.99777,0.0,0.39549]
[1780361012333,57.64,71039.04,0.0,-0.99777,0.0,0.3954]
[1780361012469,57.64,71039.04,0.0,-0.99777,0.0,0.3954]
[1780361014636,57.64,71043.08,0.0,-0.99776,0.0,0.39682]
[1780361014786,57.64,71043.08,0.0,-0.99776,0.0,0.39682]
[1780361014972,57.64,71043.08,0.0,-0.99776,0.0,0.39682]
[1780361015643,57.64,71044.26,0.0,-0.99776,0.0,0.39724]
[1780361015948,57.64,71044.26,0.0,-0.99776,0.0,0.39724]
[1780361015971,57.64,71044.26,0.0,-0.99776,0.0,0.39724]
[1780361021686,57.64,71045.53,0.0,-0.99775,0.0,0.39768]
[1780361021877,57.64,71045.53,0.0,-0.99775,0.0,0.39768]
[1780361021974,57.64,71045.53,0.0,-0.99775,0.0,0.39768]
[1780361022123,57.64,71045.53,0.0,-0.99775,0.0,0.39768]
[1780361022220,57.64,71045.53,0.0,-0.99775,0.0,0.39768]
[1780361022693,57.64,71046.53,0.0,-0.99775,0.0,0.39804]
[1780361027397,57.64,71047.57,0.0,-0.99775,0.0,0.39841]
[1780361027471,57.64,71047.57,0.0,-0.99775,0.0,0.39841]
[1780361027728,57.64,71045.11,0.0,-0.99775,0.0,0.39754]
[1780361032763,57.64,71045.79,0.0,-0.99775,0.0,0.39778]
[1780361033770,57.64,71051.88,0.0,-0.99774,0.0,0.39993]
[1780361034003,57.64,71051.88,0.0,-0.99774,0.0,0.39993]
[1780361034220,57.64,71051.88,0.0,-0.99774,0.0,0.39993]
[1780361034277,57.64,71051.88,0.0,-0.99774,0.0,0.39993]
[1780361034470,57.64,71051.88,0.0,-0.99774,0.0,0.39993]
[1780361034777,57.64,71052.71,0.0,-0.99774,0.0,0.40023]
[1780361039657,57.64,71052.79,0.0,-0.99774,0.0,0.40025]
[1780361040919,57.64,71051.1,0.0,-0.99774,0.0,0.39966]
[1780361040970,57.64,71051.1,0.0,-0.99774,0.0,0.39966]
[1780361043847,57.64,71055.41,0.0,-0.99773,0.0,0.40119]
[1780361045078,57.64,71055.41,0.0,-0.99773,0.0,0.40119]
[1780361045182,57.64,71055.41,0.0,-0.99773,0.0,0.40119]
[1780361045222,57.64,71055.41,0.0,-0.99773,0.0,0.40119]
[1780361045283,57.64,71056.29,0.0,-0.99773,0.0,0.4015]
[1780361047875,57.64,71061.23,0.0,-0.99772,0.0,0.40326]
[1780361049376,57.64,71061.23,0.0,-0.99772,0.0,0.40326]
[1780361049469,57.64,71061.23,0.0,-0.99772,0.0,0.40326]
[1780361049925,57.64,71063.05,0.0,-0.99771,0.0,0.40391]
[1780361049976,57.64,71063.05,0.0,-0.99771,0.0,0.40391]
[1780361049986,57.64,71064.03,0.0,-0.99771,0.0,0.40426]
[1780361051903,57.64,71067.59,0.0,-0.9977,0.0,0.40554]
[1780361054925,57.64,71070.19,0.0,-0.9977,0.0,0.40647]
[1780361055932,57.64,71073.21,0.0,-0.99769,0.0,0.40756]
[1780361057290,57.64,71073.21,0.0,-0.99769,0.0,0.40756]
[1780361057469,57.64,71073.21,0.0,-0.99769,0.0,0.40756]
[1780361058721,57.64,71072.28,0.0,-0.99769,0.0,0.40722]
[1780361058971,57.64,71072.29,0.0,-0.99769,0.0,0.40723]
[1780361059047,57.64,71072.21,0.0,-0.99769,0.0,0.4072]
[1780361061821,57.64,71072.68,0.0,-0.99769,0.0,0.40737]
[1780361061970,57.64,71072.68,0.0,-0.99769,0.0,0.40737]
[1780361064416,57.64,71075.38,0.0,-0.99769,0.0,0.40834]
[1780361064471,57.64,71075.38,0.0,-0.99769,0.0,0.40834]
[1780361064572,57.64,71078.11,0.0,-0.99768,0.0,0.40933]
[1780361064996,57.64,71082.95,0.0,-0.99767,0.0,0.41108]
[1780361066003,57.64,71085.57,0.0,-0.99766,0.0,0.41204]
[1780361067753,57.64,71085.57,0.0,-0.99766,0.0,0.41204]
[1780361067971,57.64,71086.08,0.0,-0.99766,0.0,0.41222]
[1780361068107,57.64,71086.08,0.0,-0.99766,0.0,0.41222]
[1780361068220,57.64,71086.08,0.0,-0.99766,0.0,0.41222]
[1780361068321,57.64,71087.01,0.0,-0.99766,0.0,0.41256]
[1780361074711,57.64,71087.39,0.0,-0.99766,0.0,0.41213]
[1780361074719,57.64,71087.39,0.0,-0.99766,0.0,0.41213]
[1780361080101,57.64,71088.98,0.0,-0.99766,0.0,0.41271]
[1780361085136,57.64,71089.21,0.0,-0.99766,0.0,0.41279]
[1780361088809,57.64,71089.74,0.0,-0.99766,0.0,0.41299]
[1780361088970,57.64,71091.3,0.0,-0.99765,0.0,0.41356]
[1780361090433,57.64,71092.82,0.0,-0.99765,0.0,0.41411]
[1780361090470,57.64,71092.82,0.0,-0.99765,0.0,0.41411]
[1780361090534,57.64,71093.06,0.0,-0.99765,0.0,0.4142]
[1780361092185,57.64,71095.5,0.0,-0.99765,0.0,0.41509]
[1780361094406,57.64,71095.83,0.0,-0.99764,0.0,0.41521]
[1780361094469,57.64,71095.83,0.0,-0.99764,0.0,0.41521]
[1780361095206,57.64,71091.3,0.0,-0.99765,0.0,0.41356]
[1780361098227,57.64,71094.42,0.0,-0.99765,0.0,0.4147]
[1780361099531,57.64,71094.42,0.0,-0.99765,0.0,0.4147]
[1780361099586,57.64,71094.42,0.0,-0.99765,0.0,0.4147]
[1780361099721,57.64,71094.42,0.0,-0.99765,0.0,0.4147]
[1780361099822,57.64,71096.12,0.0,-0.99764,0.0,0.41532]
[1780361101248,57.64,71099.0,0.0,-0.99764,0.0,0.41638]
[1780361102256,57.64,71102.17,0.0,-0.99763,0.0,0.41754]
[1780361103262,57.64,71098.82,0.0,-0.99764,0.0,0.41631]
[1780361103938,57.64,71098.82,0.0,-0.99764,0.0,0.41631]
[1780361103971,57.64,71098.82,0.0,-0.99764,0.0,0.41631]
[1780361104093,57.64,71098.82,0.0,-0.99764,0.0,0.41631]
[1780361104222,57.64,71098.82,0.0,-0.99764,0.0,0.41631]
[1780361104268,57.64,71098.09,0.0,-0.99764,0.0,0.41604]
[1780361109304,57.64,71096.59,0.0,-0.99764,0.0,0.41549]
[1780361110166,57.64,71096.59,0.0,-0.99764,0.0,0.41549]
[1780361110221,57.64,71096.59,0.0,-0.99764,0.0,0.41549]
[1780361112325,57.64,71093.57,0.0,-0.99765,0.0,0.41439]
[1780361113361,57.64,71093.57,0.0,-0.99765,0.0,0.41439]
[1780361113470,57.64,71093.57,0.0,-0.99765,0.0,0.41439]
[1780361113572,57.64,71085.78,0.0,-0.99767,0.0,0.41155]
[1780361114339,57.64,71082.34,0.0,-0.99767,0.0,0.4103]
[1780361116189,57.64,71082.23,0.0,-0.99768,0.0,0.41026]
[1780361116220,57.64,71082.23,0.0,-0.99768,0.0,0.41026]
[1780361116353,57.64,71081.61,0.0,-0.99768,0.0,0.41003]
[1780361118367,57.64,71087.99,0.0,-0.99766,0.0,0.41235]
[1780361119506,57.64,71087.99,0.0,-0.99766,0.0,0.41235]
[1780361119724,57.64,71087.99,0.0,-0.99766,0.0,0.41235]
[1780361119825,57.64,71088.97,0.0,-0.99766,0.0,0.41271]
[1780361120380,57.64,71085.54,0.0,-0.99767,0.0,0.41146]
[1780361122382,57.64,71084.34,0.0,-0.99767,0.0,0.41102]
[1780361122471,57.64,71084.34,0.0,-0.99767,0.0,0.41102]
[1780361122714,57.64,71084.34,0.0,-0.99767,0.0,0.41102]
[1780361122719,57.64,71084.34,0.0,-0.99767,0.0,0.41102]
[1780361122816,57.64,71081.27,0.0,-0.99768,0.0,0.40991]
[1780361124409,57.64,71078.78,0.0,-0.99768,0.0,0.40901]
[1780361127430,57.64,71076.06,0.0,-0.99769,0.0,0.40802]
[1780361128512,57.64,71076.06,0.0,-0.99769,0.0,0.40802]
[1780361128720,57.64,71076.06,0.0,-0.99769,0.0,0.40802]
[1780361128779,57.64,71071.05,0.0,-0.9977,0.0,0.40622]
[1780361133472,57.64,71067.27,0.0,-0.99771,0.0,0.4043]
[1780361134469,57.64,71067.27,0.0,-0.99771,0.0,0.4043]
[1780361134719,57.64,71067.27,0.0,-0.99771,0.0,0.4043]
[1780361135226,57.64,71067.6,0.0,-0.99771,0.0,0.40442]
[1780361135470,57.64,71067.6,0.0,-0.99771,0.0,0.40442]
[1780361135485,57.64,71067.7,0.0,-0.99771,0.0,0.40446]
[1780361140521,57.64,71067.66,0.0,-0.99771,0.0,0.40444]
[1780361141575,57.64,71067.66,0.0,-0.99771,0.0,0.40444]
[1780361141720,57.64,71067.66,0.0,-0.99771,0.0,0.40444]
[1780361146640,57.64,71067.85,0.0,-0.99771,0.0,0.40451]
[1780361146719,57.64,71067.85,0.0,-0.99771,0.0,0.40451]
[1780361146745,57.64,71067.85,0.0,-0.99771,0.0,0.40451]
[1780361146821,57.64,71068.47,0.0,-0.99771,0.0,0.40473]
[1780361146971,57.64,71068.47,0.0,-0.99771,0.0,0.40473]
[1780361149584,57.64,71074.41,0.0,-0.9977,0.0,0.40687]
[1780361150592,57.64,71080.15,0.0,-0.99768,0.0,0.40894]
[1780361151442,57.64,71080.15,0.0,-0.99768,0.0,0.40894]
[1780361151472,57.64,71080.15,0.0,-0.99768,0.0,0.40894]
[1780361152605,57.64,71072.69,0.0,-0.9977,0.0,0.40625]
[1780361153442,57.64,71072.69,0.0,-0.9977,0.0,0.40625]
[1780361153469,57.64,71072.69,0.0,-0.9977,0.0,0.40625]
[1780361153612,57.64,71067.84,0.0,-0.99771,0.0,0.40451]
[1780361154619,57.64,71065.59,0.0,-0.99772,0.0,0.4037]
[1780361155658,57.64,71065.59,0.0,-0.99772,0.0,0.4037]
[1780361155720,57.64,71065.59,0.0,-0.99772,0.0,0.4037]
[1780361155760,57.64,71065.21,0.0,-0.99772,0.0,0.40357]
[1780361156813,57.64,71065.21,0.0,-0.99772,0.0,0.40357]
[1780361156970,57.64,71066.06,0.0,-0.99771,0.0,0.40387]
[1780361162681,57.64,71068.98,0.0,-0.99771,0.0,0.40492]
[1780361164695,57.64,71071.76,0.0,-0.9977,0.0,0.40591]
[1780361165495,57.64,71071.76,0.0,-0.9977,0.0,0.40591]
[1780361165719,57.64,71071.76,0.0,-0.9977,0.0,0.40591]
[1780361165809,57.64,71075.39,0.0,-0.99769,0.0,0.40722]
[1780361166620,57.64,71075.39,0.0,-0.99769,0.0,0.40722]
[1780361166731,57.64,71075.39,0.0,-0.99769,0.0,0.40722]
[1780361166786,57.64,71075.75,0.0,-0.99769,0.0,0.40735]
[1780361172751,57.64,71076.93,0.0,-0.99769,0.0,0.40778]
[1780361175772,57.64,71082.65,0.0,-0.99768,0.0,0.40984]
[1780361176183,57.64,71082.65,0.0,-0.99768,0.0,0.40984]
[1780361176219,57.64,71082.65,0.0,-0.99768,0.0,0.40984]
[1780361179800,57.64,71079.61,0.0,-0.99768,0.0,0.40874]
[1780361180023,57.64,71079.61,0.0,-0.99768,0.0,0.40874]
[1780361180222,57.64,71079.61,0.0,-0.99768,0.0,0.40874]
[1780361181075,57.64,71079.12,0.0,-0.99769,0.0,0.40857]
[1780361181220,57.64,71079.12,0.0,-0.99769,0.0,0.40857]
[1780361181814,57.64,71071.1,0.0,-0.9977,0.0,0.40568]
[1780361182821,57.64,71065.65,0.0,-0.99771,0.0,0.40372]
[1780361183346,57.64,71065.65,0.0,-0.99771,0.0,0.40372]
[1780361183469,57.64,71065.65,0.0,-0.99771,0.0,0.40372]
[1780361185842,57.64,71074.9,0.0,-0.99769,0.0,0.40704]
[1780361186576,57.64,71074.9,0.0,-0.99769,0.0,0.40704]
[1780361186720,57.64,71074.9,0.0,-0.99769,0.0,0.40704]
[1780361186849,57.64,71079.05,0.0,-0.99769,0.0,0.40854]
[1780361188475,57.64,71080.25,0.0,-0.99768,0.0,0.40897]
[1780361188723,57.64,71080.25,0.0,-0.99768,0.0,0.40897]
[1780361188863,57.64,71081.11,0.0,-0.99768,0.0,0.40929]
[1780361191884,57.64,71077.63,0.0,-0.99769,0.0,0.40746]
[1780361192272,57.64,71077.63,0.0,-0.99769,0.0,0.40746]
[1780361192470,57.64,71077.63,0.0,-0.99769,0.0,0.40746]
[1780361197008,57.64,71075.2,0.0,-0.9977,0.0,0.40659]
[1780361197219,57.64,71075.2,0.0,-0.9977,0.0,0.40659]
[1780361197767,57.64,71075.2,0.0,-0.9977,0.0,0.40659]
[1780361197926,57.64,71074.45,0.0,-0.9977,0.0,0.40632]
[1780361197971,57.64,71074.45,0.0,-0.9977,0.0,0.40632]
[1780361198933,57.64,71069.23,0.0,-0.99771,0.0,0.40445]
[1780361199940,57.64,71064.82,0.0,-0.99772,0.0,0.40287]
[1780361202642,57.64,71064.62,0.0,-0.99772,0.0,0.4028]
[1780361202703,57.64,71064.62,0.0,-0.99772,0.0,0.4028]
[1780361204959,57.64,71063.45,0.0,-0.99772,0.0,0.40238]
[1780361204973,57.64,71062.67,0.0,-0.99772,0.0,0.4021]
[1780361204975,57.64,71061.97,0.0,-0.99773,0.0,0.40185]
[1780361207996,57.64,71067.55,0.0,-0.99771,0.0,0.40384]
[1780361209152,57.64,71067.55,0.0,-0.99771,0.0,0.40384]
[1780361209220,57.64,71067.55,0.0,-0.99771,0.0,0.40384]
[1780361209248,57.64,71073.06,0.0,-0.9977,0.0,0.40582]
[1780361211017,57.64,71074.42,0.0,-0.9977,0.0,0.40631]
[1780361216011,57.64,71076.39,0.0,-0.99769,0.0,0.40702]
[1780361216219,57.64,71076.39,0.0,-0.99769,0.0,0.40702]
[1780361219185,57.64,71076.86,0.0,-0.99769,0.0,0.40719]
[1780361219221,57.64,71076.86,0.0,-0.99769,0.0,0.40719]
[1780361219322,57.64,71074.89,0.0,-0.9977,0.0,0.40648]
[1780361221087,57.64,71072.58,0.0,-0.9977,0.0,0.40565]
[1780361226751,57.64,71074.02,0.0,-0.9977,0.0,0.40616]
[1780361226982,57.64,71074.02,0.0,-0.9977,0.0,0.40616]
[1780361226798,57.64,71084.61,0.0,-0.99768,0.0,0.40999]
[1780361227132,57.64,71082.09,0.0,-0.99768,0.0,0.40908]
[1780361228139,57.64,71078.61,0.0,-0.99769,0.0,0.40782]
[1780361229636,57.64,71078.61,0.0,-0.99769,0.0,0.40782]
[1780361229723,57.64,71078.61,0.0,-0.99769,0.0,0.40782]
[1780361229781,57.64,71078.79,0.0,-0.99769,0.0,0.40788]
[1780361230970,57.64,71078.79,0.0,-0.99769,0.0,0.40788]
[1780361231223,57.64,71078.11,0.0,-0.99769,0.0,0.40764]
[1780361233174,57.64,71075.02,0.0,-0.9977,0.0,0.40652]
[1780361238210,57.64,71072.95,0.0,-0.9977,0.0,0.40578]
[1780361239865,57.64,71072.95,0.0,-0.9977,0.0,0.40578]
[1780361239970,57.64,71072.95,0.0,-0.9977,0.0,0.40578]
[1780361242063,57.64,71072.96,0.0,-0.9977,0.0,0.40578]
[1780361242222,57.64,71072.96,0.0,-0.9977,0.0,0.40578]
[1780361242238,57.64,71073.22,0.0,-0.9977,0.0,0.40588]
[1780361248281,57.64,71073.35,0.0,-0.9977,0.0,0.40592]
[1780361251593,57.64,71073.35,0.0,-0.9977,0.0,0.40592]
[1780361251719,57.64,71073.35,0.0,-0.9977,0.0,0.40592]
[1780361252309,57.64,71080.51,0.0,-0.99769,0.0,0.40794]
[1780361253316,57.64,71083.11,0.0,-0.99768,0.0,0.40888]
[1780361255943,57.64,71082.92,0.0,-0.99768,0.0,0.40881]
[1780361255970,57.64,71082.92,0.0,-0.99768,0.0,0.40881]
[1780361256607,57.64,71082.92,0.0,-0.99768,0.0,0.40881]
[1780361256719,57.64,71082.92,0.0,-0.99768,0.0,0.40881]
[1780361256821,57.64,71082.81,0.0,-0.99768,0.0,0.40877]
[1780361258350,57.64,71085.36,0.0,-0.99768,0.0,0.40969]
[1780361260365,57.64,71091.42,0.0,-0.99766,0.0,0.4119]
[1780361261372,57.64,71094.8,0.0,-0.99766,0.0,0.41313]
[1780361262379,57.64,71098.64,0.0,-0.99765,0.0,0.41453]
[1780361263386,57.64,71101.74,0.0,-0.99764,0.0,0.41567]
[1780361266223,57.64,71102.57,0.0,-0.99764,0.0,0.41597]
[1780361271442,57.64,71101.43,0.0,-0.99764,0.0,0.41555]
[1780361274463,57.64,71103.9,0.0,-0.99764,0.0,0.41646]
[1780361277009,57.64,71104.71,0.0,-0.99763,0.0,0.41676]
[1780361277221,57.64,71105.67,0.0,-0.99763,0.0,0.41711]
[1780361277484,57.64,71103.91,0.0,-0.99764,0.0,0.41646]
[1780361278810,57.64,71103.91,0.0,-0.99764,0.0,0.41646]
[1780361278970,57.64,71103.91,0.0,-0.99764,0.0,0.41646]
[1780361284533,57.64,71103.02,0.0,-0.99764,0.0,0.41614]
[1780361288749,57.64,71102.39,0.0,-0.99764,0.0,0.4159]
[1780361288973,57.64,71102.39,0.0,-0.99764,0.0,0.4159]
[1780361289015,57.64,71102.44,0.0,-0.99764,0.0,0.41592]
[1780361289295,57.64,71102.44,0.0,-0.99764,0.0,0.41592]
[1780361289470,57.64,71102.44,0.0,-0.99764,0.0,0.41592]
[1780361294603,57.64,71104.16,0.0,-0.99764,0.0,0.41656]
[1780361295371,57.64,71104.16,0.0,-0.99764,0.0,0.41656]
[1780361295469,57.64,71104.16,0.0,-0.99764,0.0,0.41656]
[1780361295847,57.64,71104.16,0.0,-0.99764,0.0,0.41656]
[1780361295971,57.64,71104.16,0.0,-0.99764,0.0,0.41656]
[1780361295942,57.64,71104.4,0.0,-0.99763,0.0,0.41664]
[1780361297623,57.64,71100.82,0.0,-0.99764,0.0,0.41533]
[1780361302659,57.64,71096.11,0.0,-0.99765,0.0,0.41361]
[1780361303665,57.64,71091.36,0.0,-0.99766,0.0,0.41187]
[1780361304327,57.64,71091.36,0.0,-0.99766,0.0,0.41187]
[1780361304470,57.64,71091.36,0.0,-0.99766,0.0,0.41187]
[1780361304673,57.64,71091.07,0.0,-0.99766,0.0,0.41177]
[1780361305096,57.64,71091.07,0.0,-0.99766,0.0,0.41177]
[1780361305219,57.64,71091.07,0.0,-0.99766,0.0,0.41177]
[1780361310717,57.64,71092.74,0.0,-0.99766,0.0,0.41238]
[1780361313166,57.64,71092.09,0.0,-0.99767,0.0,0.41157]
[1780361313219,57.64,71092.09,0.0,-0.99767,0.0,0.41157]
[1780361313737,57.64,71093.43,0.0,-0.99766,0.0,0.41206]
[1780361314445,57.64,71093.43,0.0,-0.99766,0.0,0.41206]
[1780361314470,57.64,71093.43,0.0,-0.99766,0.0,0.41206]
[1780361314743,57.64,71097.44,0.0,-0.99765,0.0,0.41352]
[1780361315751,57.64,71095.03,0.0,-0.99766,0.0,0.41264]
[1780361316689,57.64,71095.03,0.0,-0.99766,0.0,0.41264]
[1780361316724,57.64,71095.03,0.0,-0.99766,0.0,0.41264]
[1780361317069,57.64,71095.03,0.0,-0.99766,0.0,0.41264]
[1780361316758,57.64,71095.59,0.0,-0.99766,0.0,0.41285]
[1780361317219,57.64,71095.59,0.0,-0.99766,0.0,0.41285]
[1780361322800,57.64,71094.5,0.0,-0.99766,0.0,0.41245]
[1780361323807,57.64,71096.6,0.0,-0.99766,0.0,0.41321]
[1780361324892,57.64,71096.6,0.0,-0.99766,0.0,0.41321]
[1780361324970,57.64,71096.6,0.0,-0.99766,0.0,0.41321]
[1780361325039,57.64,71095.55,0.0,-0.99766,0.0,0.41283]
[1780361325547,57.64,71095.55,0.0,-0.99766,0.0,0.41283]
[1780361325719,57.64,71095.55,0.0,-0.99766,0.0,0.41283]
[1780361330858,57.64,71096.24,0.0,-0.99766,0.0,0.41308]
[1780361332873,57.64,71092.76,0.0,-0.99766,0.0,0.41182]
[1780361333804,57.64,71092.76,0.0,-0.99766,0.0,0.41182]
[1780361333971,57.64,71092.76,0.0,-0.99766,0.0,0.41182]
[1780361333996,57.64,71092.96,0.0,-0.99766,0.0,0.41189]
[1780361334940,57.64,71092.96,0.0,-0.99766,0.0,0.41189]
[1780361334970,57.64,71092.96,0.0,-0.99766,0.0,0.41189]
[1780361340929,57.64,71092.79,0.0,-0.99766,0.0,0.41183]
[1780361341936,57.64,71098.73,0.0,-0.99765,0.0,0.41399]
[1780361342801,57.64,71098.73,0.0,-0.99765,0.0,0.41399]
[1780361342971,57.64,71098.73,0.0,-0.99765,0.0,0.41399]
[1780361343025,57.64,71099.5,0.0,-0.99765,0.0,0.41427]
[1780361343395,57.64,71099.5,0.0,-0.99765,0.0,0.41427]
[1780361343470,57.64,71099.5,0.0,-0.99765,0.0,0.41427]
[1780361348985,57.64,71100.7,0.0,-0.99765,0.0,0.41471]
[1780361349902,57.64,71100.7,0.0,-0.99765,0.0,0.41471]
[1780361349970,57.64,71100.7,0.0,-0.99765,0.0,0.41471]
[1780361349992,57.64,71100.78,0.0,-0.99765,0.0,0.41474]
[1780361350903,57.64,71100.78,0.0,-0.99765,0.0,0.41474]
[1780361350971,57.64,71100.78,0.0,-0.99765,0.0,0.41474]
[1780361356036,57.64,71101.42,0.0,-0.99764,0.0,0.41498]
[1780361360853,57.64,71101.8,0.0,-0.99764,0.0,0.41512]
[1780361360970,57.64,71101.8,0.0,-0.99764,0.0,0.41512]
[1780361361071,57.64,71102.2,0.0,-0.99764,0.0,0.41526]
[1780361361893,57.64,71102.2,0.0,-0.99764,0.0,0.41526]
[1780361361971,57.64,71102.2,0.0,-0.99764,0.0,0.41526]
[1780361369127,57.64,71105.67,0.0,-0.99764,0.0,0.41654]
[1780361374162,57.64,71105.94,0.0,-0.99764,0.0,0.41606]
[1780361377183,57.64,71103.52,0.0,-0.99764,0.0,0.41518]
[1780361378472,57.64,71103.52,0.0,-0.99764,0.0,0.41518]
[1780361378722,57.64,71103.52,0.0,-0.99764,0.0,0.41518]
[1780361378821,57.64,71102.55,0.0,-0.99765,0.0,0.41482]
[1780361379162,57.64,71102.55,0.0,-0.99765,0.0,0.41482]
[1780361379219,57.64,71102.55,0.0,-0.99765,0.0,0.41482]
[1780361382718,57.64,71103.65,0.0,-0.99764,0.0,0.41522]
[1780361382972,57.64,71103.65,0.0,-0.99764,0.0,0.41522]
[1780361383049,57.64,71103.65,0.0,-0.99764,0.0,0.41522]
[1780361383018,57.64,71097.1,0.0,-0.99766,0.0,0.41283]
[1780361383220,57.64,71097.1,0.0,-0.99766,0.0,0.41283]
[1780361383229,57.64,71093.76,0.0,-0.99767,0.0,0.41161]
[1780361386250,57.64,71090.8,0.0,-0.99767,0.0,0.41054]
[1780361387937,57.64,71090.8,0.0,-0.99767,0.0,0.41054]
[1780361387969,57.64,71090.8,0.0,-0.99767,0.0,0.41054]
[1780361387991,57.64,71089.86,0.0,-0.99767,0.0,0.41019]
[1780361388274,57.64,71089.86,0.0,-0.99767,0.0,0.41019]
[1780361388469,57.64,71089.86,0.0,-0.99767,0.0,0.41019]
[1780361394306,57.64,71095.98,0.0,-0.99766,0.0,0.41242]
[1780361395938,57.64,71095.98,0.0,-0.99766,0.0,0.41242]
[1780361395971,57.64,71095.98,0.0,-0.99766,0.0,0.41242]
[1780361396039,57.64,71099.34,0.0,-0.99765,0.0,0.41365]
[1780361396669,57.64,71099.34,0.0,-0.99765,0.0,0.41365]
[1780361396719,57.64,71099.34,0.0,-0.99765,0.0,0.41365]
[1780361401356,57.64,71105.98,0.0,-0.99764,0.0,0.41608]
[1780361402691,57.64,71105.98,0.0,-0.99764,0.0,0.41608]
[1780361402720,57.64,71105.98,0.0,-0.99764,0.0,0.41608]
[1780361402838,57.64,71109.05,0.0,-0.99763,0.0,0.41721]
[1780361403625,57.64,71109.05,0.0,-0.99763,0.0,0.41721]
[1780361403720,57.64,71109.05,0.0,-0.99763,0.0,0.41721]
[1780361407858,57.64,71110.72,0.0,-0.99763,0.0,0.41782]
[1780361407972,57.64,71110.72,0.0,-0.99763,0.0,0.41782]
[1780361408040,57.64,71111.03,0.0,-0.99763,0.0,0.41794]
[1780361408443,57.64,71111.03,0.0,-0.99763,0.0,0.41794]
[1780361408469,57.64,71111.03,0.0,-0.99763,0.0,0.41794]
[1780361409412,57.64,71107.17,0.0,-0.99763,0.0,0.41652]
[1780361411096,57.64,71107.17,0.0,-0.99763,0.0,0.41652]
[1780361411148,57.64,71102.48,0.0,-0.99765,0.0,0.41479]
[1780361411219,57.64,71102.48,0.0,-0.99765,0.0,0.41479]
[1780361411426,57.64,71104.69,0.0,-0.99764,0.0,0.4156]
[1780361414157,57.64,71105.09,0.0,-0.99764,0.0,0.41575]
[1780361414186,57.64,71105.02,0.0,-0.99764,0.0,0.41573]
[1780361414222,57.64,71105.02,0.0,-0.99764,0.0,0.41573]
[1780361414447,57.64,71106.11,0.0,-0.99764,0.0,0.41613]
[1780361419482,57.64,71109.09,0.0,-0.99763,0.0,0.41722]
[1780361420405,57.64,71109.09,0.0,-0.99763,0.0,0.41722]
[1780361420471,57.64,71109.09,0.0,-0.99763,0.0,0.41722]
[1780361420489,57.64,71110.86,0.0,-0.99763,0.0,0.41787]
[1780361423513,57.64,71105.71,0.0,-0.99764,0.0,0.41598]
[1780361424535,57.64,71105.71,0.0,-0.99764,0.0,0.41598]
[1780361424720,57.64,71105.71,0.0,-0.99764,0.0,0.41598]
[1780361426343,57.64,71105.59,0.0,-0.99764,0.0,0.41594]
[1780361426469,57.64,71105.59,0.0,-0.99764,0.0,0.41594]
[1780361426534,57.64,71105.61,0.0,-0.99764,0.0,0.41594]
[1780361427925,57.64,71105.61,0.0,-0.99764,0.0,0.41594]
[1780361427970,57.64,71105.61,0.0,-0.99764,0.0,0.41594]
[1780361429555,57.64,71117.19,0.0,-0.99761,0.0,0.42021]
[1780361430404,57.64,71117.19,0.0,-0.99761,0.0,0.42021]
[1780361430471,57.64,71117.19,0.0,-0.99761,0.0,0.42021]
[1780361430562,57.64,71119.18,0.0,-0.99761,0.0,0.42095]
[1780361432020,57.64,71119.18,0.0,-0.99761,0.0,0.42095]
[1780361432089,57.64,71119.52,0.0,-0.99761,0.0,0.4205]
[1780361432220,57.64,71119.52,0.0,-0.99761,0.0,0.4205]
[1780361432576,57.64,71123.18,0.0,-0.9976,0.0,0.42186]
[1780361434128,57.64,71127.23,0.0,-0.99759,0.0,0.42337]
[1780361434881,57.64,71127.23,0.0,-0.99759,0.0,0.42337]
[1780361434971,57.64,71127.23,0.0,-0.99759,0.0,0.42337]
[1780361437611,57.64,71123.81,0.0,-0.9976,0.0,0.42209]
[1780361438618,57.64,71120.65,0.0,-0.99761,0.0,0.42092]
[1780361440891,57.64,71120.0,0.0,-0.99761,0.0,0.42068]
[1780361440971,57.64,71120.0,0.0,-0.99761,0.0,0.42068]
[1780361441051,57.64,71120.07,0.0,-0.99761,0.0,0.4207]
[1780361441605,57.64,71120.07,0.0,-0.99761,0.0,0.4207]
[1780361441719,57.64,71120.07,0.0,-0.99761,0.0,0.4207]
[1780361445703,57.64,71126.21,0.0,-0.99759,0.0,0.42298]
[1780361446985,57.64,71126.21,0.0,-0.99759,0.0,0.42298]
[1780361447044,57.64,71131.93,0.0,-0.99758,0.0,0.42512]
[1780361447702,57.64,71131.93,0.0,-0.99758,0.0,0.42512]
[1780361447719,57.64,71131.93,0.0,-0.99758,0.0,0.42512]
[1780361447803,57.64,71133.16,0.0,-0.99758,0.0,0.42558]
[1780361449732,57.64,71131.27,0.0,-0.99758,0.0,0.42487]
[1780361452821,57.64,71130.02,0.0,-0.99759,0.0,0.42441]
[1780361452971,57.64,71130.02,0.0,-0.99759,0.0,0.42441]
[1780361453030,57.64,71126.92,0.0,-0.99759,0.0,0.42325]
[1780361453342,57.64,71126.92,0.0,-0.99759,0.0,0.42325]
[1780361453470,57.64,71126.92,0.0,-0.99759,0.0,0.42325]
[1780361458717,57.64,71126.92,0.0,-0.99759,0.0,0.42325]
[1780361463175,57.64,71128.18,0.0,-0.99759,0.0,0.42372]
[1780361463220,57.64,71128.18,0.0,-0.99759,0.0,0.42372]
[1780361462823,57.64,71130.3,0.0,-0.99759,0.0,0.42451]
[1780361463854,57.64,71130.3,0.0,-0.99759,0.0,0.42451]
[1780361463972,57.64,71130.3,0.0,-0.99759,0.0,0.42451]
[1780361463998,57.64,71131.02,0.0,-0.99758,0.0,0.42478]
[1780361469193,57.64,71130.96,0.0,-0.99758,0.0,0.42476]
[1780361469220,57.64,71130.96,0.0,-0.99758,0.0,0.42476]
[1780361469545,57.64,71130.27,0.0,-0.99759,0.0,0.4245]
[1780361469721,57.64,71130.27,0.0,-0.99759,0.0,0.4245]
[1780361469872,57.64,71130.59,0.0,-0.99758,0.0,0.42462]
[1780361470879,57.64,71133.23,0.0,-0.99758,0.0,0.42561]
[1780361475914,57.64,71133.3,0.0,-0.99758,0.0,0.42563]
[1780361479680,57.64,71132.2,0.0,-0.99758,0.0,0.42522]
[1780361479721,57.64,71132.2,0.0,-0.99758,0.0,0.42522]
[1780361479942,57.64,71133.29,0.0,-0.99758,0.0,0.42563]
[1780361481065,57.64,71133.29,0.0,-0.99758,0.0,0.42563]
[1780361481220,57.64,71133.29,0.0,-0.99758,0.0,0.42563]
[1780361481233,57.64,71138.91,0.0,-0.99757,0.0,0.42774]
[1780361484689,57.64,71137.79,0.0,-0.99757,0.0,0.42732]
[1780361484719,57.64,71137.79,0.0,-0.99757,0.0,0.42732]
[1780361484977,57.64,71136.83,0.0,-0.99757,0.0,0.42696]
[1780361489004,57.64,71137.31,0.0,-0.99757,0.0,0.42714]
[1780361489221,57.64,71137.31,0.0,-0.99757,0.0,0.42714]
[1780361492836,57.64,71137.93,0.0,-0.99757,0.0,0.42679]
[1780361495288,57.64,71138.12,0.0,-0.99757,0.0,0.42686]
[1780361495469,57.64,71138.12,0.0,-0.99757,0.0,0.42686]
[1780361496054,57.64,71137.7,0.0,-0.99757,0.0,0.4267]
[1780361497061,57.64,71141.7,0.0,-0.99756,0.0,0.4282]
[1780361497484,57.64,71141.7,0.0,-0.99756,0.0,0.4282]
[1780361497719,57.64,71141.7,0.0,-0.99756,0.0,0.4282]
[1780361498068,57.64,71146.4,0.0,-0.99755,0.0,0.42998]
[1780361500082,57.64,71147.84,0.0,-0.99755,0.0,0.43052]
[1780361501089,57.64,71149.77,0.0,-0.99754,0.0,0.43125]
[1780361501601,57.64,71149.77,0.0,-0.99754,0.0,0.43125]
[1780361501719,57.64,71149.77,0.0,-0.99754,0.0,0.43125]
[1780361507130,57.64,71150.28,0.0,-0.99754,0.0,0.43145]
[1780361509147,57.64,71148.41,0.0,-0.99755,0.0,0.43074]
[1780361510220,57.64,71148.41,0.0,-0.99755,0.0,0.43074]
[1780361510152,57.64,71147.04,0.0,-0.99755,0.0,0.43022]
[1780361510287,57.64,71147.04,0.0,-0.99755,0.0,0.43022]
[1780361510469,57.64,71147.04,0.0,-0.99755,0.0,0.43022]
[1780361511159,57.64,71148.27,0.0,-0.99755,0.0,0.43068]
[1780361512994,57.64,71147.86,0.0,-0.99755,0.0,0.43053]
[1780361513222,57.64,71147.86,0.0,-0.99755,0.0,0.43053]
[1780361518226,57.64,71144.75,0.0,-0.99755,0.0,0.42935]
[1780361518470,57.64,71142.6,0.0,-0.99756,0.0,0.42854]
[1780361518813,57.64,71142.6,0.0,-0.99756,0.0,0.42854]
[1780361518971,57.64,71142.6,0.0,-0.99756,0.0,0.42854]
[1780361519215,57.64,71142.07,0.0,-0.99756,0.0,0.42834]
[1780361521229,57.64,71138.39,0.0,-0.99757,0.0,0.42696]
[1780361521554,57.64,71138.39,0.0,-0.99757,0.0,0.42696]
[1780361521719,57.64,71138.39,0.0,-0.99757,0.0,0.42696]
[1780361526798,57.64,71134.74,0.0,-0.99758,0.0,0.42559]
[1780361527920,57.64,71134.11,0.0,-0.99758,0.0,0.42535]
[1780361527971,57.64,71134.11,0.0,-0.99758,0.0,0.42535]
[1780361528125,57.64,71134.11,0.0,-0.99758,0.0,0.42535]
[1780361528221,57.64,71134.11,0.0,-0.99758,0.0,0.42535]
[1780361528278,57.64,71133.08,0.0,-0.99758,0.0,0.42497]
[1780361532305,57.64,71129.8,0.0,-0.99759,0.0,0.42374]
[1780361532763,57.64,71129.8,0.0,-0.99759,0.0,0.42374]
[1780361532973,57.64,71129.8,0.0,-0.99759,0.0,0.42374]
[1780361538742,57.64,71129.75,0.0,-0.99759,0.0,0.42372]
[1780361538971,57.64,71129.75,0.0,-0.99759,0.0,0.42372]
[1780361538988,57.64,71134.92,0.0,-0.99758,0.0,0.42566]
[1780361539885,57.64,71134.92,0.0,-0.99758,0.0,0.42566]
[1780361539971,57.64,71134.92,0.0,-0.99758,0.0,0.42566]
[1780361539984,57.64,71138.82,0.0,-0.99757,0.0,0.42712]
[1780361547411,57.64,71140.85,0.0,-0.99756,0.0,0.42788]
[1780361548418,57.64,71145.27,0.0,-0.99755,0.0,0.42955]
[1780361549576,57.64,71145.27,0.0,-0.99755,0.0,0.42955]
[1780361549719,57.64,71145.27,0.0,-0.99755,0.0,0.42955]
[1780361552294,57.64,71145.45,0.0,-0.99755,0.0,0.42962]
[1780361552470,57.64,71144.77,0.0,-0.99756,0.0,0.42877]
[1780361553025,57.64,71144.77,0.0,-0.99756,0.0,0.42877]
[1780361553221,57.64,71144.77,0.0,-0.99756,0.0,0.42877]
[1780361553304,57.64,71140.57,0.0,-0.99757,0.0,0.42719]
[1780361553453,57.64,71136.19,0.0,-0.99758,0.0,0.42555]
[1780361555467,57.64,71139.62,0.0,-0.99757,0.0,0.42684]
[1780361556842,57.64,71139.62,0.0,-0.99757,0.0,0.42684]
[1780361556971,57.64,71139.62,0.0,-0.99757,0.0,0.42684]
[1780361558488,57.64,71136.29,0.0,-0.99758,0.0,0.42559]
[1780361562558,57.64,71134.55,0.0,-0.99758,0.0,0.42494]
[1780361562719,57.64,71134.55,0.0,-0.99758,0.0,0.42494]
[1780361562944,57.64,71134.55,0.0,-0.99758,0.0,0.42494]
[1780361562970,57.64,71134.55,0.0,-0.99758,0.0,0.42494]
[1780361563043,57.64,71134.88,0.0,-0.99758,0.0,0.42506]
[1780361565516,57.64,71134.96,0.0,-0.99758,0.0,0.42509]
[1780361565736,57.64,71134.96,0.0,-0.99758,0.0,0.42509]
[1780361565837,57.64,71141.21,0.0,-0.99757,0.0,0.42743]
[1780361566544,57.64,71146.14,0.0,-0.99755,0.0,0.42929]
[1780361567669,57.64,71146.14,0.0,-0.99755,0.0,0.42929]
[1780361567720,57.64,71146.14,0.0,-0.99755,0.0,0.42929]
[1780361567770,57.64,71146.98,0.0,-0.99755,0.0,0.42961]
[1780361571384,57.64,71147.39,0.0,-0.99755,0.0,0.42976]
[1780361571469,57.64,71147.39,0.0,-0.99755,0.0,0.42976]
[1780361576614,57.64,71153.06,0.0,-0.99754,0.0,0.43191]
[1780361578443,57.64,71154.25,0.0,-0.99754,0.0,0.43236]
[1780361578470,57.64,71154.25,0.0,-0.99754,0.0,0.43236]
[1780361579137,57.64,71154.37,0.0,-0.99754,0.0,0.43241]
[1780361581648,57.64,71159.23,0.0,-0.99752,0.0,0.43426]
[1780361583292,57.64,71159.23,0.0,-0.99752,0.0,0.43426]
[1780361583469,57.64,71160.31,0.0,-0.99752,0.0,0.43467]
[1780361584610,57.64,71161.11,0.0,-0.99752,0.0,0.43497]
[1780361584719,57.64,71161.11,0.0,-0.99752,0.0,0.43497]
[1780361584821,57.64,71162.15,0.0,-0.99752,0.0,0.43537]
[1780361588949,57.64,71162.49,0.0,-0.99752,0.0,0.4355]
[1780361590220,57.64,71162.23,0.0,-0.99752,0.0,0.4354]
[1780361594172,57.64,71162.43,0.0,-0.99752,0.0,0.43548]
[1780361594224,57.64,71162.43,0.0,-0.99752,0.0,0.43548]
[1780361595314,57.64,71163.91,0.0,-0.99751,0.0,0.43604]
[1780361595322,57.64,71169.43,0.0,-0.9975,0.0,0.43816]
[1780361595470,57.64,71169.43,0.0,-0.9975,0.0,0.43816]
[1780361596755,57.64,71172.31,0.0,-0.99749,0.0,0.43927]
[1780361600700,57.64,71173.97,0.0,-0.99749,0.0,0.43991]
[1780361600720,57.64,71173.97,0.0,-0.99749,0.0,0.43991]
[1780361602562,57.64,71174.4,0.0,-0.99749,0.0,0.44007]
[1780361602719,57.64,71174.4,0.0,-0.99749,0.0,0.44007]
[1780361602796,57.64,71174.14,0.0,-0.99749,0.0,0.43997]
[1780361605818,57.64,71176.43,0.0,-0.99748,0.0,0.44086]
[1780361607930,57.64,71175.95,0.0,-0.99748,0.0,0.44067]
[1780361607970,57.64,71175.95,0.0,-0.99748,0.0,0.44067]
[1780361614372,57.64,71176.02,0.0,-0.99749,0.0,0.4401]
[1780361614469,57.64,71175.66,0.0,-0.99749,0.0,0.43996]
[1780361616895,57.64,71183.21,0.0,-0.99747,0.0,0.44288]
[1780361617903,57.64,71185.92,0.0,-0.99746,0.0,0.44393]
[1780361618474,57.64,71185.92,0.0,-0.99746,0.0,0.44393]
[1780361618720,57.64,71185.92,0.0,-0.99746,0.0,0.44393]
[1780361618908,57.64,71186.67,0.0,-0.99746,0.0,0.44422]
[1780361620922,57.64,71189.51,0.0,-0.99745,0.0,0.44533]
[1780361625340,57.64,71187.86,0.0,-0.99746,0.0,0.44468]
[1780361625470,57.64,71187.24,0.0,-0.99746,0.0,0.44444]
[1780361628315,57.64,71178.41,0.0,-0.99748,0.0,0.44102]
[1780361628979,57.64,71179.86,0.0,-0.99748,0.0,0.44158]
[1780361629667,57.64,71179.86,0.0,-0.99748,0.0,0.44158]
[1780361629720,57.64,71179.86,0.0,-0.99748,0.0,0.44158]
[1780361629987,57.64,71179.87,0.0,-0.99748,0.0,0.44158]
[1780361630994,57.64,71184.02,0.0,-0.99747,0.0,0.44319]
[1780361632001,57.64,71189.46,0.0,-0.99745,0.0,0.44531]
[1780361634015,57.64,71190.1,0.0,-0.99745,0.0,0.44556]
[1780361639050,57.64,71192.48,0.0,-0.99745,0.0,0.44648]
[1780361644085,57.64,71193.35,0.0,-0.99745,0.0,0.44682]
[1780361649120,57.64,71192.98,0.0,-0.99745,0.0,0.44668]
[1780361654155,57.64,71194.27,0.0,-0.99744,0.0,0.44718]
[1780361659191,57.64,71192.08,0.0,-0.99745,0.0,0.44633]
[1780361664226,57.64,71191.92,0.0,-0.99745,0.0,0.44627]
[1780361669261,57.64,71193.57,0.0,-0.99744,0.0,0.44691]
[1780361674296,57.64,71193.46,0.0,-0.99745,0.0,0.44626]
[1780361679331,57.64,71193.57,0.0,-0.99745,0.0,0.4463]
[1780361684366,57.64,71192.65,0.0,-0.99745,0.0,0.44595]
[1780361689401,57.64,71192.32,0.0,-0.99745,0.0,0.44582]
[1780361692422,57.64,71194.85,0.0,-0.99745,0.0,0.4468]
[1780361697457,57.64,71193.39,0.0,-0.99745,0.0,0.44623]
[1780361702492,57.64,71197.22,0.0,-0.99744,0.0,0.44773]
[1780361704506,57.64,71192.94,0.0,-0.99745,0.0,0.44606]
[1780361708534,57.64,71190.78,0.0,-0.99746,0.0,0.44522]
[1780361713568,57.64,71190.64,0.0,-0.99746,0.0,0.44516]
[1780361718604,57.64,71192.36,0.0,-0.99745,0.0,0.44583]
[1780361722632,57.64,71189.04,0.0,-0.99746,0.0,0.44454]
[1780361727667,57.64,71186.19,0.0,-0.99747,0.0,0.44343]
[1780361732702,57.64,71184.8,0.0,-0.99747,0.0,0.44229]
[1780361734716,57.64,71177.48,0.0,-0.99749,0.0,0.43946]
[1780361735723,57.64,71175.87,0.0,-0.99749,0.0,0.43884]
[1780361740757,57.64,71174.56,0.0,-0.9975,0.0,0.43834]
[1780361746800,57.64,71174.63,0.0,-0.9975,0.0,0.43837]
[1780361751835,57.64,71174.91,0.0,-0.9975,0.0,0.43847]
[1780361752842,57.64,71172.1,0.0,-0.9975,0.0,0.43739]
[1780361757877,57.64,71172.1,0.0,-0.9975,0.0,0.43739]
[1780361762912,57.64,71172.77,0.0,-0.9975,0.0,0.43765]
[1780361766940,57.64,71176.2,0.0,-0.99749,0.0,0.43897]
[1780361767947,57.64,71182.76,0.0,-0.99748,0.0,0.4415]
[1780361768954,57.64,71183.68,0.0,-0.99748,0.0,0.44186]
[1780361773989,57.64,71184.74,0.0,-0.99747,0.0,0.44227]
[1780361779026,57.64,71185.33,0.0,-0.99747,0.0,0.4425]
[1780361784061,57.64,71183.95,0.0,-0.99748,0.0,0.44196]
[1780361788220,57.64,71184.19,0.0,-0.99747,0.0,0.44205]
[1780361789719,57.64,71185.89,0.0,-0.99747,0.0,0.44271]
[1780361790970,57.64,71187.98,0.0,-0.99747,0.0,0.44352]
[1780361791220,57.64,71187.98,0.0,-0.99747,0.0,0.44352]
[1780361791269,57.64,71188.16,0.0,-0.99747,0.0,0.44299]
[1780361793124,57.64,71191.74,0.0,-0.99746,0.0,0.44438]
[1780361797152,57.64,71196.14,0.0,-0.99745,0.0,0.4461]
[1780361802187,57.64,71203.35,0.0,-0.99743,0.0,0.44892]
[1780361803194,57.64,71209.4,0.0,-0.99742,0.0,0.4513]
[1780361805208,57.64,71211.71,0.0,-0.99741,0.0,0.45221]
[1780361805887,57.64,71211.71,0.0,-0.99741,0.0,0.45221]
[1780361805971,57.64,71211.71,0.0,-0.99741,0.0,0.45221]
[1780361806215,57.64,71215.32,0.0,-0.9974,0.0,0.45364]
[1780361811249,57.64,71215.07,0.0,-0.9974,0.0,0.45354]
[1780361814275,57.64,71211.59,0.0,-0.99741,0.0,0.45216]
[1780361815282,57.64,71208.52,0.0,-0.99742,0.0,0.45095]
[1780361820367,57.64,71208.2,0.0,-0.99742,0.0,0.45082]
[1780361822381,57.64,71205.74,0.0,-0.99743,0.0,0.44986]
[1780361827415,57.64,71206.69,0.0,-0.99742,0.0,0.45023]
[1780361830439,57.64,71199.48,0.0,-0.99744,0.0,0.4474]
[1780361831446,57.64,71196.99,0.0,-0.99745,0.0,0.44643]
[1780361833460,57.64,71192.46,0.0,-0.99746,0.0,0.44466]
[1780361838495,57.64,71192.85,0.0,-0.99746,0.0,0.44481]
[1780361841518,57.64,71199.93,0.0,-0.99744,0.0,0.44758]
[1780361843532,57.64,71201.3,0.0,-0.99744,0.0,0.44811]
[1780361848567,57.64,71199.36,0.0,-0.99744,0.0,0.44735]
[1780361852595,57.64,71194.18,0.0,-0.99746,0.0,0.44473]
[1780361855616,57.64,71190.42,0.0,-0.99747,0.0,0.44327]
[1780361856622,57.64,71186.16,0.0,-0.99748,0.0,0.44161]
[1780361860651,57.64,71184.54,0.0,-0.99748,0.0,0.44099]
[1780361865686,57.64,71184.67,0.0,-0.99748,0.0,0.44104]
[1780361870721,57.64,71184.39,0.0,-0.99748,0.0,0.44093]
[1780361871728,57.64,71181.73,0.0,-0.99749,0.0,0.4399]
[1780361876763,57.64,71180.26,0.0,-0.99749,0.0,0.43934]
[1780361879784,57.64,71188.42,0.0,-0.99747,0.0,0.44249]
[1780361880791,57.64,71189.91,0.0,-0.99747,0.0,0.44307]
[1780361882805,57.64,71200.66,0.0,-0.99744,0.0,0.44726]
[1780361884599,57.64,71203.19,0.0,-0.99744,0.0,0.44825]
[1780361885826,57.64,71207.35,0.0,-0.99743,0.0,0.44988]
[1780361890861,57.64,71209.05,0.0,-0.99742,0.0,0.45055]
[1780361894889,57.64,71206.77,0.0,-0.99743,0.0,0.44965]
[1780361897291,57.64,71205.19,0.0,-0.99743,0.0,0.44903]
[1780361897471,57.64,71205.19,0.0,-0.99743,0.0,0.44903]
[1780361897505,57.64,71202.79,0.0,-0.99744,0.0,0.44809]
[1780361902948,57.64,71203.04,0.0,-0.99744,0.0,0.44819]
[1780361907983,57.64,71202.83,0.0,-0.99744,0.0,0.44811]
[1780361913018,57.64,71203.54,0.0,-0.99744,0.0,0.44778]
[1780361917046,57.64,71207.56,0.0,-0.99743,0.0,0.44935]
[1780361920067,57.64,71210.6,0.0,-0.99742,0.0,0.45055]
[1780361925102,57.64,71212.47,0.0,-0.99742,0.0,0.45128]
[1780361929130,57.64,71208.56,0.0,-0.99743,0.0,0.44975]
[1780361933158,57.64,71206.36,0.0,-0.99743,0.0,0.44888]
[1780361938193,57.64,71206.8,0.0,-0.99743,0.0,0.44905]
[1780361943228,57.64,71204.23,0.0,-0.99744,0.0,0.44805]
[1780361944235,57.64,71198.82,0.0,-0.99745,0.0,0.44593]
[1780361945242,57.64,71193.58,0.0,-0.99746,0.0,0.44389]
[1780361947256,57.64,71189.55,0.0,-0.99747,0.0,0.44233]
[1780361952291,57.64,71187.79,0.0,-0.99748,0.0,0.44164]
[1780361954305,57.64,71190.24,0.0,-0.99747,0.0,0.44259]
[1780361956319,57.64,71192.63,0.0,-0.99746,0.0,0.44352]
[1780361961354,57.64,71193.15,0.0,-0.99746,0.0,0.44372]
[1780361966389,57.64,71192.79,0.0,-0.99746,0.0,0.44358]
[1780361971424,57.64,71186.48,0.0,-0.99748,0.0,0.44054]
[1780361972432,57.64,71183.89,0.0,-0.99749,0.0,0.43954]
[1780361974446,57.64,71181.61,0.0,-0.99749,0.0,0.43866]
[1780361978474,57.64,71178.63,0.0,-0.9975,0.0,0.43751]
[1780361980224,57.64,71178.97,0.0,-0.9975,0.0,0.43764]
[1780361984936,57.64,71178.99,0.0,-0.9975,0.0,0.43765]
[1780361984971,57.64,71178.99,0.0,-0.9975,0.0,0.43765]
[1780361985528,57.64,71179.03,0.0,-0.9975,0.0,0.43767]
[1780361985927,57.64,71179.03,0.0,-0.9975,0.0,0.43767]
[1780361986535,57.64,71188.23,0.0,-0.99748,0.0,0.44121]
[1780361987542,57.64,71190.67,0.0,-0.99747,0.0,0.44216]
[1780361988549,57.64,71191.29,0.0,-0.99747,0.0,0.4424]
[1780361989556,57.64,71194.27,0.0,-0.99746,0.0,0.44355]
[1780361990796,57.64,71195.94,0.0,-0.99746,0.0,0.4442]
[1780361990971,57.64,71195.94,0.0,-0.99746,0.0,0.4442]
[1780361991570,57.64,71196.21,0.0,-0.99746,0.0,0.44431]
[1780361996605,57.64,71197.76,0.0,-0.99746,0.0,0.44491]
[1780362001640,57.64,71211.64,0.0,-0.99742,0.0,0.45035]
[1780362003654,57.64,71213.96,0.0,-0.99742,0.0,0.45126]
[1780362008693,57.64,71208.79,0.0,-0.99743,0.0,0.44923]
[1780362011714,57.64,71211.84,0.0,-0.99742,0.0,0.45043]
[1780362016751,57.64,71212.56,0.0,-0.99742,0.0,0.45071]
[1780362021786,57.64,71213.08,0.0,-0.99742,0.0,0.45091]
[1780362024807,57.64,71208.31,0.0,-0.99743,0.0,0.44904]
[1780362028835,57.64,71211.28,0.0,-0.99742,0.0,0.4502]
[1780362033870,57.64,71213.03,0.0,-0.99742,0.0,0.45028]
[1780362038905,57.64,71216.25,0.0,-0.99741,0.0,0.45155]
[1780362043940,57.64,71218.74,0.0,-0.99741,0.0,0.45254]
[1780362046961,57.64,71222.5,0.0,-0.9974,0.0,0.45402]
[1780362051997,57.64,71224.12,0.0,-0.99739,0.0,0.45467]
[1780362053006,57.64,71220.44,0.0,-0.9974,0.0,0.45321]
[1780362054013,57.64,71215.85,0.0,-0.99741,0.0,0.45139]
[1780362059048,57.64,71217.39,0.0,-0.99741,0.0,0.452]
[1780362062070,57.64,71222.23,0.0,-0.9974,0.0,0.45392]
[1780362065161,57.64,71220.67,0.0,-0.9974,0.0,0.4533]
[1780362065220,57.64,71220.67,0.0,-0.9974,0.0,0.4533]
[1780362065321,57.64,71217.51,0.0,-0.99741,0.0,0.45205]
[1780362071134,57.64,71218.83,0.0,-0.99741,0.0,0.45257]
[1780362073148,57.64,71223.12,0.0,-0.9974,0.0,0.45427]
[1780362078183,57.64,71224.14,0.0,-0.99739,0.0,0.45467]
[1780362081204,57.64,71221.86,0.0,-0.9974,0.0,0.45377]
[1780362084225,57.64,71219.31,0.0,-0.99741,0.0,0.45276]
[1780362085233,57.64,71217.03,0.0,-0.99741,0.0,0.45186]
[1780362089259,57.64,71219.45,0.0,-0.99741,0.0,0.45282]
[1780362094295,57.64,71220.8,0.0,-0.99741,0.0,0.45274]
[1780362099330,57.64,71218.92,0.0,-0.99741,0.0,0.45199]
[1780362101344,57.64,71216.12,0.0,-0.99742,0.0,0.45089]
[1780362106379,57.64,71215.93,0.0,-0.99742,0.0,0.45081]
[1780362109399,57.64,71208.7,0.0,-0.99744,0.0,0.44797]
[1780362110407,57.64,71209.07,0.0,-0.99743,0.0,0.44812]
[1780362115442,57.64,71209.96,0.0,-0.99743,0.0,0.44847]
[1780362120477,57.64,71208.1,0.0,-0.99744,0.0,0.44774]
[1780362121484,57.64,71201.06,0.0,-0.99745,0.0,0.44499]
[1780362122491,57.64,71189.82,0.0,-0.99748,0.0,0.44063]
[1780362123498,57.64,71188.33,0.0,-0.99748,0.0,0.44005]
[1780362126518,57.64,71184.89,0.0,-0.99749,0.0,0.43872]
[1780362127526,57.64,71179.74,0.0,-0.99751,0.0,0.43675]
[1780362129540,57.64,71178.09,0.0,-0.99751,0.0,0.43611]
[1780362131555,57.64,71188.14,0.0,-0.99749,0.0,0.43998]
[1780362132561,57.64,71197.34,0.0,-0.99746,0.0,0.44354]
[1780362133569,57.64,71200.56,0.0,-0.99746,0.0,0.44479]
[1780362134576,57.64,71203.59,0.0,-0.99745,0.0,0.44597]
[1780362136666,57.64,71204.05,0.0,-0.99745,0.0,0.44615]
[1780362136720,57.64,71204.05,0.0,-0.99745,0.0,0.44615]
[1780362136767,57.64,71204.82,0.0,-0.99744,0.0,0.44645]
[1780362140618,57.64,71212.87,0.0,-0.99743,0.0,0.44961]
[1780362141625,57.64,71219.7,0.0,-0.99741,0.0,0.4523]
[1780362142632,57.64,71221.19,0.0,-0.9974,0.0,0.45289]
[1780362147667,57.64,71222.19,0.0,-0.9974,0.0,0.45329]
[1780362152702,57.64,71220.63,0.0,-0.99741,0.0,0.45206]
[1780362154721,57.64,71222.89,0.0,-0.9974,0.0,0.45295]
[1780362155728,57.64,71227.39,0.0,-0.99739,0.0,0.45473]
[1780362157742,57.64,71234.97,0.0,-0.99737,0.0,0.45775]
[1780362158749,57.64,71240.26,0.0,-0.99736,0.0,0.45987]
[1780362159756,57.64,71241.29,0.0,-0.99736,0.0,0.46028]
[1780362161770,57.64,71240.74,0.0,-0.99736,0.0,0.46006]
[1780362166805,57.64,71241.25,0.0,-0.99736,0.0,0.46026]
[1780362171840,57.64,71244.66,0.0,-0.99735,0.0,0.46163]
[1780362173854,57.64,71240.89,0.0,-0.99736,0.0,0.46012]
[1780362175868,57.64,71243.83,0.0,-0.99735,0.0,0.4613]
[1780362179896,57.64,71246.08,0.0,-0.99735,0.0,0.46221]
[1780362181910,57.64,71252.3,0.0,-0.99733,0.0,0.46472]
[1780362183924,57.64,71254.45,0.0,-0.99733,0.0,0.46559]
[1780362184930,57.64,71258.83,0.0,-0.99731,0.0,0.46736]
[1780362189966,57.64,71260.04,0.0,-0.99731,0.0,0.46786]
[1780362192651,57.64,71261.13,0.0,-0.99731,0.0,0.4683]
[1780362192720,57.64,71261.13,0.0,-0.99731,0.0,0.4683]
[1780362192987,57.64,71261.33,0.0,-0.99731,0.0,0.46838]
[1780362195004,57.64,71264.07,0.0,-0.9973,0.0,0.4695]
[1780362200039,57.64,71263.09,0.0,-0.9973,0.0,0.4691]
[1780362205074,57.64,71258.64,0.0,-0.99731,0.0,0.46729]
[1780362207090,57.64,71255.61,0.0,-0.99732,0.0,0.46606]
[1780362210111,57.64,71258.62,0.0,-0.99731,0.0,0.46728]
[1780362211118,57.64,71260.12,0.0,-0.99731,0.0,0.46726]
[1780362216153,57.64,71262.17,0.0,-0.99731,0.0,0.46809]
[1780362218167,57.64,71257.6,0.0,-0.99732,0.0,0.46624]
[1780362223202,57.64,71257.58,0.0,-0.99732,0.0,0.46623]
[1780362227230,57.64,71260.18,0.0,-0.99731,0.0,0.46728]
[1780362229246,57.64,71257.86,0.0,-0.99732,0.0,0.46634]
[1780362231258,57.64,71253.18,0.0,-0.99733,0.0,0.46445]
[1780362232265,57.64,71250.39,0.0,-0.99734,0.0,0.46332]
[1780362237300,57.64,71249.14,0.0,-0.99734,0.0,0.46281]
[1780362238307,57.64,71246.48,0.0,-0.99735,0.0,0.46174]
[1780362239314,57.64,71243.9,0.0,-0.99736,0.0,0.46071]
[1780362241331,57.64,71240.86,0.0,-0.99736,0.0,0.45949]
[1780362246368,57.64,71238.18,0.0,-0.99737,0.0,0.45841]
[1780362248382,57.64,71235.88,0.0,-0.99738,0.0,0.4575]
[1780362253419,57.64,71232.72,0.0,-0.99738,0.0,0.45624]
[1780362254428,57.64,71218.69,0.0,-0.99742,0.0,0.45068]
[1780362255434,57.64,71207.89,0.0,-0.99744,0.0,0.44644]
[1780362256441,57.64,71202.36,0.0,-0.99746,0.0,0.44428]
[1780362257448,57.64,71196.14,0.0,-0.99747,0.0,0.44187]
[1780362258455,57.64,71188.65,0.0,-0.99749,0.0,0.43897]
[1780362259462,57.64,71188.3,0.0,-0.99749,0.0,0.43884]
[1780362263492,57.64,71193.06,0.0,-0.99748,0.0,0.44068]
[1780362265506,57.64,71197.47,0.0,-0.99747,0.0,0.44238]
[1780362268018,57.64,71196.67,0.0,-0.99747,0.0,0.44207]
[1780362268072,57.64,71182.65,0.0,-0.99751,0.0,0.43667]
[1780362268527,57.64,71175.27,0.0,-0.99752,0.0,0.43385]
[1780362269534,57.64,71173.26,0.0,-0.99753,0.0,0.43308]
[1780362270541,57.64,71175.78,0.0,-0.99752,0.0,0.43404]
[1780362271367,57.64,71175.78,0.0,-0.99752,0.0,0.43404]
[1780362272555,57.64,71180.37,0.0,-0.99751,0.0,0.4352]
[1780362273475,57.64,71180.37,0.0,-0.99751,0.0,0.4352]
[1780362274575,57.64,71178.08,0.0,-0.99752,0.0,0.43432]
[1780362275582,57.64,71175.36,0.0,-0.99753,0.0,0.43329]
[1780362279900,57.64,71173.76,0.0,-0.99753,0.0,0.43268]
[1780362279971,57.64,71173.76,0.0,-0.99753,0.0,0.43268]
[1780362280072,57.64,71173.85,0.0,-0.99753,0.0,0.43271]
[1780362283638,57.64,71165.77,0.0,-0.99755,0.0,0.42965]
[1780362284645,57.64,71164.73,0.0,-0.99755,0.0,0.42925]
[1780362287469,57.64,71163.67,0.0,-0.99755,0.0,0.42885]
[1780362291164,57.64,71165.32,0.0,-0.99755,0.0,0.42948]
[1780362291220,57.64,71167.43,0.0,-0.99754,0.0,0.43027]
[1780362291253,57.64,71167.43,0.0,-0.99754,0.0,0.43027]
[1780362291470,57.64,71167.43,0.0,-0.99754,0.0,0.43027]
[1780362291695,57.64,71167.18,0.0,-0.99755,0.0,0.43018]
[1780362293710,57.64,71171.25,0.0,-0.99754,0.0,0.43172]
[1780362294716,57.64,71179.27,0.0,-0.99752,0.0,0.43478]
[1780362295723,57.64,71180.08,0.0,-0.99751,0.0,0.43509]
[1780362296345,57.64,71180.08,0.0,-0.99751,0.0,0.43509]
[1780362296411,57.64,71180.08,0.0,-0.99751,0.0,0.43509]
[1780362296470,57.64,71180.08,0.0,-0.99751,0.0,0.43509]
[1780362296730,57.64,71180.15,0.0,-0.99751,0.0,0.43511]
[1780362298745,57.64,71177.71,0.0,-0.99752,0.0,0.43418]
[1780362299752,57.64,71174.45,0.0,-0.99753,0.0,0.43294]
[1780362300760,57.64,71169.72,0.0,-0.99754,0.0,0.43114]
[1780362301767,57.64,71179.45,0.0,-0.99752,0.0,0.43485]
[1780362303098,57.64,71179.45,0.0,-0.99752,0.0,0.43485]
[1780362303201,57.64,71179.45,0.0,-0.99752,0.0,0.43485]
[1780362303115,57.64,71183.1,0.0,-0.99751,0.0,0.43624]
[1780362303220,57.64,71183.1,0.0,-0.99751,0.0,0.43624]
[1780362304789,57.64,71186.67,0.0,-0.9975,0.0,0.43761]
[1780362305795,57.64,71192.17,0.0,-0.99749,0.0,0.43973]
[1780362307809,57.64,71195.06,0.0,-0.99748,0.0,0.44085]
[1780362308816,57.64,71202.28,0.0,-0.99746,0.0,0.44365]
[1780362309840,57.64,71202.28,0.0,-0.99746,0.0,0.44365]
[1780362309952,57.64,71202.28,0.0,-0.99746,0.0,0.44365]
[1780362309970,57.64,71202.28,0.0,-0.99746,0.0,0.44365]
[1780362310051,57.64,71204.23,0.0,-0.99746,0.0,0.44441]
[1780362310830,57.64,71206.47,0.0,-0.99745,0.0,0.44528]
[1780362314351,57.64,71206.96,0.0,-0.99745,0.0,0.44547]
[1780362314390,57.64,71206.96,0.0,-0.99745,0.0,0.44547]
[1780362314470,57.64,71206.96,0.0,-0.99745,0.0,0.44547]
[1780362314858,57.64,71206.93,0.0,-0.99745,0.0,0.44546]
[1780362319892,57.64,71208.45,0.0,-0.99745,0.0,0.44605]
[1780362321627,57.64,71207.82,0.0,-0.99745,0.0,0.4458]
[1780362321719,57.64,71207.82,0.0,-0.99745,0.0,0.4458]
[1780362321907,57.64,71207.04,0.0,-0.99745,0.0,0.4455]
[1780362323921,57.64,71209.18,0.0,-0.99744,0.0,0.44634]
[1780362324495,57.64,71209.18,0.0,-0.99744,0.0,0.44634]
[1780362324720,57.64,71209.18,0.0,-0.99744,0.0,0.44634]
[1780362324890,57.64,71209.18,0.0,-0.99744,0.0,0.44634]
[1780362324973,57.64,71209.18,0.0,-0.99744,0.0,0.44634]
[1780362324985,57.64,71213.11,0.0,-0.99743,0.0,0.44787]
[1780362326942,57.64,71216.86,0.0,-0.99743,0.0,0.44935]
[1780362327949,57.64,71219.17,0.0,-0.99742,0.0,0.45026]
[1780362328955,57.64,71222.71,0.0,-0.99741,0.0,0.45165]
[1780362330100,57.64,71222.71,0.0,-0.99741,0.0,0.45165]
[1780362330220,57.64,71222.71,0.0,-0.99741,0.0,0.45165]
[1780362330147,57.64,71223.16,0.0,-0.99741,0.0,0.45183]
[1780362330278,57.64,71223.16,0.0,-0.99741,0.0,0.45183]
[1780362330469,57.64,71223.16,0.0,-0.99741,0.0,0.45183]
[1780362336013,57.64,71225.69,0.0,-0.99741,0.0,0.45221]
[1780362337015,57.64,71228.0,0.0,-0.9974,0.0,0.45313]
[1780362339261,57.64,71228.69,0.0,-0.9974,0.0,0.4534]
[1780362339399,57.64,71228.69,0.0,-0.9974,0.0,0.4534]
[1780362339474,57.64,71228.69,0.0,-0.9974,0.0,0.4534]
[1780362340036,57.64,71228.91,0.0,-0.9974,0.0,0.45349]
[1780362343057,57.64,71222.77,0.0,-0.99741,0.0,0.45106]
[1780362344064,57.64,71219.44,0.0,-0.99742,0.0,0.44975]
[1780362344280,57.64,71219.44,0.0,-0.99742,0.0,0.44975]
[1780362344337,57.64,71219.44,0.0,-0.99742,0.0,0.44975]
[1780362344472,57.64,71219.44,0.0,-0.99742,0.0,0.44975]
[1780362345071,57.64,71219.39,0.0,-0.99742,0.0,0.44973]
[1780362351082,57.64,71219.28,0.0,-0.99742,0.0,0.44969]
[1780362353246,57.64,71219.21,0.0,-0.99742,0.0,0.44966]
[1780362353248,57.64,71217.65,0.0,-0.99743,0.0,0.44905]
[1780362353453,57.64,71217.65,0.0,-0.99743,0.0,0.44905]
[1780362353472,57.64,71217.65,0.0,-0.99743,0.0,0.44905]
[1780362357094,57.64,71215.92,0.0,-0.99743,0.0,0.44837]
[1780362357155,57.64,71213.48,0.0,-0.99744,0.0,0.44741]
[1780362358099,57.64,71213.48,0.0,-0.99744,0.0,0.44741]
[1780362358220,57.64,71213.48,0.0,-0.99744,0.0,0.44741]
[1780362358226,57.64,71213.48,0.0,-0.99744,0.0,0.44741]
[1780362358260,57.64,71208.85,0.0,-0.99745,0.0,0.4456]
[1780362358469,57.64,71208.85,0.0,-0.99745,0.0,0.4456]
[1780362364204,57.64,71207.7,0.0,-0.99745,0.0,0.44515]
[1780362368999,57.64,71205.99,0.0,-0.99746,0.0,0.44449]
[1780362369220,57.64,71205.99,0.0,-0.99746,0.0,0.44449]
[1780362369256,57.64,71205.99,0.0,-0.99746,0.0,0.44449]
[1780362369238,57.64,71205.68,0.0,-0.99746,0.0,0.44436]
[1780362369471,57.64,71205.68,0.0,-0.99746,0.0,0.44436]
[1780362372261,57.64,71217.73,0.0,-0.99743,0.0,0.44908]
[1780362373268,57.64,71222.98,0.0,-0.99741,0.0,0.45114]
[1780362373403,57.64,71222.98,0.0,-0.99741,0.0,0.45114]
[1780362373474,57.64,71222.98,0.0,-0.99741,0.0,0.45114]
[1780362373551,57.64,71222.98,0.0,-0.99741,0.0,0.45114]
[1780362373721,57.64,71222.98,0.0,-0.99741,0.0,0.45114]
[1780362374275,57.64,71223.09,0.0,-0.99741,0.0,0.45119]
[1780362376289,57.64,71225.33,0.0,-0.99741,0.0,0.45207]
[1780362377402,57.64,71225.33,0.0,-0.99741,0.0,0.45207]
[1780362377443,57.64,71225.33,0.0,-0.99741,0.0,0.45207]
[1780362377471,57.64,71225.33,0.0,-0.99741,0.0,0.45207]
[1780362377498,57.64,71226.23,0.0,-0.99741,0.0,0.45243]
[1780362379310,57.64,71228.4,0.0,-0.9974,0.0,0.45329]
[1780362385135,57.64,71228.74,0.0,-0.9974,0.0,0.45342]
[1780362388373,57.64,71226.11,0.0,-0.99741,0.0,0.45238]
[1780362389380,57.64,71222.16,0.0,-0.99742,0.0,0.45082]
[1780362390317,57.64,71222.16,0.0,-0.99742,0.0,0.45082]
[1780362390469,57.64,71222.16,0.0,-0.99742,0.0,0.45082]
[1780362390745,57.64,71222.16,0.0,-0.99742,0.0,0.45082]
[1780362390969,57.64,71222.16,0.0,-0.99742,0.0,0.45082]
[1780362391037,57.64,71221.64,0.0,-0.99742,0.0,0.45]
[1780362392401,57.64,71223.74,0.0,-0.99742,0.0,0.45083]
[1780362394621,57.64,71223.52,0.0,-0.99742,0.0,0.45075]
[1780362394721,57.64,71223.52,0.0,-0.99742,0.0,0.45075]
[1780362394942,57.64,71223.52,0.0,-0.99742,0.0,0.45075]
[1780362394970,57.64,71223.52,0.0,-0.99742,0.0,0.45075]
[1780362394999,57.64,71224.53,0.0,-0.99741,0.0,0.45114]
[1780362396428,57.64,71227.15,0.0,-0.99741,0.0,0.45218]
[1780362401465,57.64,71227.13,0.0,-0.99741,0.0,0.45217]
[1780362403184,57.64,71227.13,0.0,-0.99741,0.0,0.45217]
[1780362403221,57.64,71227.13,0.0,-0.99741,0.0,0.45217]
[1780362403255,57.64,71228.24,0.0,-0.9974,0.0,0.45261]
[1780362403449,57.64,71228.24,0.0,-0.9974,0.0,0.45261]
[1780362403470,57.64,71228.24,0.0,-0.9974,0.0,0.45261]
[1780362408214,57.64,71229.49,0.0,-0.9974,0.0,0.4531]
[1780362408219,57.64,71229.49,0.0,-0.9974,0.0,0.4531]
[1780362408297,57.64,71228.46,0.0,-0.9974,0.0,0.4527]
[1780362408377,57.64,71228.46,0.0,-0.9974,0.0,0.4527]
[1780362408470,57.64,71228.46,0.0,-0.9974,0.0,0.4527]
[1780362413549,57.64,71229.17,0.0,-0.9974,0.0,0.45298]
[1780362415586,57.64,71230.24,0.0,-0.9974,0.0,0.4534]
[1780362415679,57.64,71230.24,0.0,-0.9974,0.0,0.4534]
[1780362415720,57.64,71230.24,0.0,-0.9974,0.0,0.4534]
[1780362415820,57.64,71230.3,0.0,-0.9974,0.0,0.45342]
[1780362420959,57.64,71229.55,0.0,-0.9974,0.0,0.45313]
[1780362422641,57.64,71229.47,0.0,-0.9974,0.0,0.4531]
[1780362422720,57.64,71229.47,0.0,-0.9974,0.0,0.4531]
[1780362422863,57.64,71229.47,0.0,-0.9974,0.0,0.4531]
[1780362422970,57.64,71229.47,0.0,-0.9974,0.0,0.4531]
[1780362423012,57.64,71227.25,0.0,-0.99741,0.0,0.45222]
[1780362426640,57.64,71221.26,0.0,-0.99742,0.0,0.44985]
[1780362427647,57.64,71209.39,0.0,-0.99745,0.0,0.4452]
[1780362429019,57.64,71209.39,0.0,-0.99745,0.0,0.4452]
[1780362429277,57.64,71209.39,0.0,-0.99745,0.0,0.4452]
[1780362429281,57.64,71209.06,0.0,-0.99745,0.0,0.44508]
[1780362430402,57.64,71210.28,0.0,-0.99745,0.0,0.44555]
[1780362430551,57.64,71210.28,0.0,-0.99745,0.0,0.44555]
[1780362431254,57.64,71211.04,0.0,-0.99745,0.0,0.44585]
[1780362433689,57.64,71213.14,0.0,-0.99744,0.0,0.44667]
[1780362434695,57.64,71209.76,0.0,-0.99745,0.0,0.44535]
[1780362435479,57.64,71209.76,0.0,-0.99745,0.0,0.44535]
[1780362435720,57.64,71209.76,0.0,-0.99745,0.0,0.44535]
[1780362436300,57.64,71209.76,0.0,-0.99745,0.0,0.44535]
[1780362435748,57.64,71208.25,0.0,-0.99745,0.0,0.44476]
[1780362436470,57.64,71208.25,0.0,-0.99745,0.0,0.44476]
[1780362441745,57.64,71207.03,0.0,-0.99746,0.0,0.44428]
[1780362443743,57.64,71208.4,0.0,-0.99745,0.0,0.44482]
[1780362443971,57.64,71208.4,0.0,-0.99745,0.0,0.44482]
[1780362444305,57.64,71208.4,0.0,-0.99745,0.0,0.44482]
[1780362444036,57.64,71212.23,0.0,-0.99744,0.0,0.44631]
[1780362444471,57.64,71212.23,0.0,-0.99744,0.0,0.44631]
[1780362446245,57.64,71213.4,0.0,-0.99744,0.0,0.44677]
[1780362449764,57.64,71213.3,0.0,-0.99744,0.0,0.44673]
[1780362449970,57.64,71213.3,0.0,-0.99744,0.0,0.44673]
[1780362449976,57.64,71213.3,0.0,-0.99744,0.0,0.44673]
[1780362450221,57.64,71213.3,0.0,-0.99744,0.0,0.44673]
[1780362450230,57.64,71213.98,0.0,-0.99744,0.0,0.447]
[1780362452682,57.64,71212.52,0.0,-0.99745,0.0,0.44582]
[1780362452720,57.64,71212.52,0.0,-0.99745,0.0,0.44582]
[1780362452838,57.64,71212.52,0.0,-0.99745,0.0,0.44582]
[1780362452972,57.64,71212.52,0.0,-0.99745,0.0,0.44582]
[1780362453061,57.64,71206.54,0.0,-0.99746,0.0,0.44349]
[1780362454836,57.64,71207.72,0.0,-0.99746,0.0,0.44395]
[1780362456794,57.64,71208.43,0.0,-0.99746,0.0,0.44422]
[1780362456974,57.64,71208.43,0.0,-0.99746,0.0,0.44422]
[1780362459803,57.64,71209.42,0.0,-0.99745,0.0,0.44461]
[1780362459974,57.64,71209.42,0.0,-0.99745,0.0,0.44461]
[1780362460075,57.64,71210.15,0.0,-0.99745,0.0,0.44489]
[1780362461113,57.64,71210.15,0.0,-0.99745,0.0,0.44489]
[1780362461222,57.64,71210.15,0.0,-0.99745,0.0,0.44489]
[1780362467368,57.64,71211.68,0.0,-0.99745,0.0,0.44549]
[1780362469379,57.64,71211.6,0.0,-0.99745,0.0,0.44546]
[1780362469470,57.64,71211.27,0.0,-0.99745,0.0,0.44533]
[1780362469649,57.64,71211.27,0.0,-0.99745,0.0,0.44533]
[1780362469724,57.64,71211.27,0.0,-0.99745,0.0,0.44533]
[1780362469941,57.64,71211.26,0.0,-0.99745,0.0,0.44533]
[1780362475983,57.64,71212.28,0.0,-0.99745,0.0,0.44573]
[1780362477246,57.64,71212.28,0.0,-0.99745,0.0,0.44573]
[1780362477287,57.64,71215.32,0.0,-0.99744,0.0,0.44691]
[1780362477470,57.64,71215.32,0.0,-0.99744,0.0,0.44691]
[1780362477725,57.64,71215.32,0.0,-0.99744,0.0,0.44691]
[1780362477972,57.64,71215.32,0.0,-0.99744,0.0,0.44691]
[1780362478001,57.64,71215.36,0.0,-0.99744,0.0,0.44693]
[1780362479008,57.64,71217.06,0.0,-0.99744,0.0,0.4476]
[1780362484050,57.64,71217.07,0.0,-0.99744,0.0,0.4476]
[1780362485561,57.64,71216.35,0.0,-0.99744,0.0,0.44732]
[1780362485720,57.64,71216.35,0.0,-0.99744,0.0,0.44732]
[1780362485793,57.64,71216.35,0.0,-0.99744,0.0,0.44732]
[1780362485974,57.64,71216.35,0.0,-0.99744,0.0,0.44732]
[1780362486067,57.64,71215.81,0.0,-0.99744,0.0,0.44711]
[1780362494127,57.64,71215.97,0.0,-0.99744,0.0,0.44717]
[1780362495134,57.64,71217.8,0.0,-0.99743,0.0,0.44789]
[1780362496141,57.64,71226.88,0.0,-0.99741,0.0,0.45146]
[1780362496472,57.64,71226.88,0.0,-0.99741,0.0,0.45146]
[1780362496829,57.64,71226.88,0.0,-0.99741,0.0,0.45146]
[1780362496971,57.64,71226.88,0.0,-0.99741,0.0,0.45146]
[1780362497148,57.64,71229.71,0.0,-0.9974,0.0,0.45258]
[1780362498155,57.64,71229.89,0.0,-0.9974,0.0,0.45265]
[1780362502426,57.64,71229.08,0.0,-0.99741,0.0,0.45233]
[1780362502470,57.64,71229.08,0.0,-0.99741,0.0,0.45233]
[1780362508226,57.64,71229.65,0.0,-0.9974,0.0,0.45255]
[1780362511250,57.64,71241.08,0.0,-0.99738,0.0,0.45648]
[1780362512257,57.64,71246.38,0.0,-0.99737,0.0,0.45859]
[1780362515116,57.64,71247.66,0.0,-0.99736,0.0,0.4591]
[1780362515221,57.64,71247.66,0.0,-0.99736,0.0,0.4591]
[1780362515350,57.64,71247.66,0.0,-0.99736,0.0,0.4591]
[1780362515278,57.64,71247.14,0.0,-0.99736,0.0,0.4589]
[1780362515471,57.64,71247.14,0.0,-0.99736,0.0,0.4589]
[1780362515477,57.64,71247.14,0.0,-0.99736,0.0,0.4589]
[1780362517292,57.64,71241.85,0.0,-0.99738,0.0,0.45678]
[1780362520378,57.64,71240.73,0.0,-0.99738,0.0,0.45634]
[1780362520428,57.64,71240.82,0.0,-0.99738,0.0,0.45637]
[1780362520470,57.64,71240.82,0.0,-0.99738,0.0,0.45637]
[1780362521158,57.64,71240.82,0.0,-0.99738,0.0,0.45637]
[1780362521220,57.64,71240.82,0.0,-0.99738,0.0,0.45637]
[1780362521319,57.64,71241.65,0.0,-0.99738,0.0,0.4567]
[1780362523334,57.64,71240.2,0.0,-0.99738,0.0,0.45612]
[1780362527362,57.64,71236.56,0.0,-0.99739,0.0,0.45468]
[1780362528097,57.64,71236.56,0.0,-0.99739,0.0,0.45468]
[1780362528219,57.64,71236.56,0.0,-0.99739,0.0,0.45468]
[1780362528369,57.64,71231.61,0.0,-0.9974,0.0,0.45271]
[1780362528461,57.64,71231.61,0.0,-0.9974,0.0,0.45271]
[1780362528472,57.64,71231.61,0.0,-0.9974,0.0,0.45271]
[1780362534410,57.64,71232.56,0.0,-0.9974,0.0,0.45309]
[1780362537168,57.64,71233.1,0.0,-0.9974,0.0,0.4533]
[1780362537221,57.64,71233.1,0.0,-0.9974,0.0,0.4533]
[1780362537454,57.64,71233.1,0.0,-0.9974,0.0,0.4533]
[1780362537432,57.64,71233.02,0.0,-0.9974,0.0,0.45327]
[1780362537473,57.64,71233.02,0.0,-0.9974,0.0,0.45327]
[1780362538439,57.64,71230.89,0.0,-0.99741,0.0,0.45243]
[1780362539446,57.64,71229.65,0.0,-0.99741,0.0,0.45194]
[1780362544900,57.64,71229.97,0.0,-0.99741,0.0,0.45206]
[1780362544970,57.64,71229.97,0.0,-0.99741,0.0,0.45206]
[1780362545181,57.64,71233.13,0.0,-0.9974,0.0,0.45332]
[1780362545585,57.64,71233.13,0.0,-0.9974,0.0,0.45332]
[1780362545721,57.64,71233.13,0.0,-0.9974,0.0,0.45332]
[1780362545814,57.64,71236.17,0.0,-0.99739,0.0,0.45452]
[1780362546494,57.64,71232.98,0.0,-0.9974,0.0,0.45326]
[1780362547502,57.64,71231.0,0.0,-0.9974,0.0,0.45247]
[1780362552467,57.64,71230.23,0.0,-0.99741,0.0,0.45217]
[1780362552908,57.64,71229.92,0.0,-0.99741,0.0,0.45205]
[1780362552995,57.64,71229.92,0.0,-0.99741,0.0,0.45205]
[1780362553224,57.64,71229.92,0.0,-0.99741,0.0,0.45205]
[1780362553269,57.64,71224.85,0.0,-0.99742,0.0,0.45004]
[1780362553544,57.64,71221.84,0.0,-0.99743,0.0,0.44886]
[1780362554551,57.64,71220.38,0.0,-0.99743,0.0,0.44829]
[1780362556470,57.64,71220.38,0.0,-0.99743,0.0,0.44829]
[1780362556565,57.64,71219.65,0.0,-0.99743,0.0,0.448]
[1780362562311,57.64,71219.54,0.0,-0.99743,0.0,0.44796]
[1780362562471,57.64,71219.54,0.0,-0.99743,0.0,0.44796]
[1780362567642,57.64,71219.32,0.0,-0.99743,0.0,0.44787]
[1780362572287,57.64,71219.21,0.0,-0.99743,0.0,0.44783]
[1780362572470,57.64,71219.21,0.0,-0.99743,0.0,0.44783]
[1780362572677,57.64,71218.36,0.0,-0.99744,0.0,0.44689]
[1780362579089,57.64,71218.56,0.0,-0.99744,0.0,0.44696]
[1780362579221,57.64,71218.56,0.0,-0.99744,0.0,0.44696]
[1780362579229,57.64,71214.96,0.0,-0.99745,0.0,0.44556]
[1780362581888,57.64,71214.46,0.0,-0.99745,0.0,0.44536]
[1780362581971,57.64,71214.46,0.0,-0.99745,0.0,0.44536]
[1780362582031,57.64,71214.49,0.0,-0.99745,0.0,0.44537]
[1780362582582,57.64,71214.49,0.0,-0.99745,0.0,0.44537]
[1780362582725,57.64,71214.49,0.0,-0.99745,0.0,0.44537]
[1780362582747,57.64,71215.87,0.0,-0.99745,0.0,0.44591]
[1780362585761,57.64,71215.98,0.0,-0.99745,0.0,0.44596]
[1780362585971,57.64,71215.98,0.0,-0.99745,0.0,0.44596]
[1780362586072,57.64,71214.36,0.0,-0.99745,0.0,0.44532]
[1780362586777,57.64,71210.65,0.0,-0.99746,0.0,0.44388]
[1780362591813,57.64,71206.48,0.0,-0.99747,0.0,0.44226]
[1780362593162,57.64,71206.48,0.0,-0.99747,0.0,0.44226]
[1780362593265,57.64,71175.58,0.0,-0.99754,0.0,0.43041]
[1780362593827,57.64,71159.01,0.0,-0.99758,0.0,0.42417]
[1780362594834,57.64,71155.5,0.0,-0.99759,0.0,0.42286]
[1780362595841,57.64,71151.96,0.0,-0.9976,0.0,0.42154]
[1780362597130,57.64,71151.96,0.0,-0.9976,0.0,0.42154]
[1780362597206,57.64,71150.5,0.0,-0.9976,0.0,0.42099]
[1780362597855,57.64,71144.66,0.0,-0.99761,0.0,0.41883]
[1780362599220,57.64,71144.66,0.0,-0.99761,0.0,0.41883]
[1780362599294,57.64,71146.06,0.0,-0.99761,0.0,0.41935]
[1780362599868,57.64,71156.06,0.0,-0.99759,0.0,0.42306]
[1780362600877,57.64,71160.59,0.0,-0.99758,0.0,0.42476]
[1780362601638,57.64,71160.59,0.0,-0.99758,0.0,0.42476]
[1780362601883,57.64,71168.61,0.0,-0.99756,0.0,0.42777]
[1780362603220,57.64,71168.61,0.0,-0.99756,0.0,0.42777]
[1780362603271,57.64,71171.21,0.0,-0.99755,0.0,0.42875]
[1780362604143,57.64,71169.95,0.0,-0.99756,0.0,0.42828]
[1780362605223,57.64,71169.95,0.0,-0.99756,0.0,0.42828]
[1780362605361,57.64,71170.53,0.0,-0.99755,0.0,0.4285]
[1780362606918,57.64,71178.21,0.0,-0.99754,0.0,0.43141]
[1780362607729,57.64,71178.21,0.0,-0.99754,0.0,0.43141]
[1780362608430,57.64,71186.19,0.0,-0.99752,0.0,0.43445]
[1780362608932,57.64,71189.28,0.0,-0.99751,0.0,0.43563]
[1780362609939,57.64,71194.57,0.0,-0.9975,0.0,0.43766]
[1780362610641,57.64,71194.57,0.0,-0.9975,0.0,0.43766]
[1780362610946,57.64,71197.18,0.0,-0.99749,0.0,0.43866]
[1780362613363,57.64,71198.09,0.0,-0.99749,0.0,0.43901]
[1780362613470,57.64,71198.09,0.0,-0.99749,0.0,0.43901]
[1780362613469,57.64,71199.59,0.0,-0.99748,0.0,0.43959]
[1780362613968,57.64,71201.61,0.0,-0.99748,0.0,0.44037]
[1780362614975,57.64,71204.03,0.0,-0.99747,0.0,0.44131]
[1780362619161,57.64,71204.89,0.0,-0.99747,0.0,0.44164]
[1780362619220,57.64,71204.89,0.0,-0.99747,0.0,0.44164]
[1780362619521,57.64,71205.77,0.0,-0.99747,0.0,0.44198]
[1780362619907,57.64,71205.77,0.0,-0.99747,0.0,0.44198]
[1780362619971,57.64,71205.77,0.0,-0.99747,0.0,0.44198]
[1780362624225,57.64,71206.61,0.0,-0.99747,0.0,0.44231]
[1780362624470,57.64,71206.61,0.0,-0.99747,0.0,0.44231]
[1780362624534,57.64,71202.3,0.0,-0.99748,0.0,0.44064]
[1780362625047,57.64,71199.76,0.0,-0.99748,0.0,0.43966]
[1780362630289,57.64,71198.9,0.0,-0.99749,0.0,0.43932]
[1780362630492,57.64,71196.97,0.0,-0.99749,0.0,0.43858]
[1780362630604,57.64,71196.97,0.0,-0.99749,0.0,0.43858]
[1780362630722,57.64,71196.97,0.0,-0.99749,0.0,0.43858]
[1780362631219,57.64,71196.97,0.0,-0.99749,0.0,0.43858]
[1780362631321,57.64,71197.6,0.0,-0.99749,0.0,0.43822]
[1780362637131,57.64,71194.87,0.0,-0.9975,0.0,0.43717]
[1780362638160,57.64,71194.87,0.0,-0.9975,0.0,0.43717]
[1780362638219,57.64,71194.87,0.0,-0.9975,0.0,0.43717]
[1780362638261,57.64,71187.43,0.0,-0.99752,0.0,0.43432]
[1780362639145,57.64,71185.52,0.0,-0.99752,0.0,0.43359]
[1780362639659,57.64,71185.52,0.0,-0.99752,0.0,0.43359]
[1780362639719,57.64,71185.52,0.0,-0.99752,0.0,0.43359]
[1780362640152,57.64,71186.06,0.0,-0.99752,0.0,0.4338]
[1780362642633,57.64,71184.63,0.0,-0.99752,0.0,0.43326]
[1780362642719,57.64,71184.63,0.0,-0.99752,0.0,0.43326]
[1780362643173,57.64,71181.81,0.0,-0.99753,0.0,0.43218]
[1780362644180,57.64,71178.74,0.0,-0.99754,0.0,0.43101]
[1780362646861,57.64,71179.48,0.0,-0.99754,0.0,0.4313]
[1780362646970,57.64,71179.48,0.0,-0.99754,0.0,0.4313]
[1780362647201,57.64,71179.45,0.0,-0.99754,0.0,0.43128]
[1780362650777,57.64,71181.42,0.0,-0.99753,0.0,0.43203]
[1780362650971,57.64,71181.42,0.0,-0.99753,0.0,0.43203]
[1780362656265,57.64,71178.19,0.0,-0.99754,0.0,0.43081]
[1780362656689,57.64,71178.19,0.0,-0.99754,0.0,0.43081]
[1780362656720,57.64,71178.19,0.0,-0.99754,0.0,0.43081]
[1780362657838,57.64,71177.27,0.0,-0.99754,0.0,0.43046]
[1780362657970,57.64,71177.27,0.0,-0.99754,0.0,0.43046]
[1780362658280,57.64,71177.13,0.0,-0.99754,0.0,0.4304]
[1780362662308,57.64,71171.47,0.0,-0.99755,0.0,0.42826]
[1780362663318,57.64,71161.38,0.0,-0.99758,0.0,0.42447]
[1780362664324,57.64,71152.56,0.0,-0.9976,0.0,0.42118]
[1780362665244,57.64,71152.56,0.0,-0.9976,0.0,0.42118]
[1780362665471,57.64,71152.56,0.0,-0.9976,0.0,0.42118]
[1780362665572,57.64,71152.47,0.0,-0.9976,0.0,0.42114]
[1780362669359,57.64,71158.96,0.0,-0.99758,0.0,0.42356]
[1780362670366,57.64,71163.53,0.0,-0.99757,0.0,0.42528]
[1780362670622,57.64,71163.53,0.0,-0.99757,0.0,0.42528]
[1780362670719,57.64,71163.53,0.0,-0.99757,0.0,0.42528]
[1780362671373,57.64,71166.09,0.0,-0.99757,0.0,0.42624]
[1780362673306,57.64,71167.78,0.0,-0.99756,0.0,0.42687]
[1780362673470,57.64,71167.78,0.0,-0.99756,0.0,0.42687]
[1780362673572,57.64,71169.13,0.0,-0.99756,0.0,0.42738]
[1780362677415,57.64,71172.18,0.0,-0.99755,0.0,0.42853]
[1780362678015,57.64,71172.18,0.0,-0.99755,0.0,0.42853]
[1780362678219,57.64,71172.18,0.0,-0.99755,0.0,0.42853]
[1780362678422,57.64,71172.05,0.0,-0.99755,0.0,0.42848]
[1780362681442,57.64,71174.58,0.0,-0.99755,0.0,0.42944]
[1780362685220,57.64,71174.96,0.0,-0.99755,0.0,0.42958]
[1780362690508,57.64,71174.37,0.0,-0.99755,0.0,0.42936]
[1780362692992,57.64,71174.1,0.0,-0.99755,0.0,0.42867]
[1780362693180,57.64,71174.1,0.0,-0.99755,0.0,0.42867]
[1780362693219,57.64,71174.1,0.0,-0.99755,0.0,0.42867]
[1780362693529,57.64,71173.97,0.0,-0.99755,0.0,0.42862]
[1780362698572,57.64,71174.55,0.0,-0.99755,0.0,0.42884]
[1780362699576,57.64,71184.64,0.0,-0.99753,0.0,0.43266]
[1780362700583,57.64,71185.68,0.0,-0.99752,0.0,0.43306]
[1780362701469,57.64,71185.68,0.0,-0.99752,0.0,0.43306]
[1780362701723,57.64,71185.84,0.0,-0.99752,0.0,0.43312]
[1780362701773,57.64,71185.84,0.0,-0.99752,0.0,0.43312]
[1780362701972,57.64,71185.84,0.0,-0.99752,0.0,0.43312]
[1780362702597,57.64,71185.4,0.0,-0.99753,0.0,0.43295]
[1780362705618,57.64,71183.06,0.0,-0.99753,0.0,0.43206]
[1780362706831,57.64,71183.1,0.0,-0.99753,0.0,0.43208]
[1780362706972,57.64,71183.1,0.0,-0.99753,0.0,0.43208]
[1780362712667,57.64,71183.77,0.0,-0.99753,0.0,0.43233]
[1780362718209,57.64,71185.47,0.0,-0.99753,0.0,0.43298]
[1780362718221,57.64,71185.47,0.0,-0.99753,0.0,0.43298]
[1780362718681,57.64,71186.45,0.0,-0.99752,0.0,0.43335]
[1780362718724,57.64,71186.45,0.0,-0.99752,0.0,0.43335]
[1780362718825,57.64,71185.99,0.0,-0.99752,0.0,0.43318]
[1780362720723,57.64,71189.51,0.0,-0.99752,0.0,0.43452]
[1780362721730,57.64,71196.45,0.0,-0.9975,0.0,0.43718]
[1780362723592,57.64,71196.45,0.0,-0.9975,0.0,0.43718]
[1780362723641,57.64,71197.5,0.0,-0.9975,0.0,0.43759]
[1780362723720,57.64,71197.5,0.0,-0.9975,0.0,0.43759]
[1780362726767,57.64,71213.22,0.0,-0.99746,0.0,0.44367]
[1780362727775,57.64,71214.9,0.0,-0.99745,0.0,0.44432]
[1780362731803,57.64,71219.01,0.0,-0.99744,0.0,0.44592]
[1780362732810,57.64,71222.71,0.0,-0.99744,0.0,0.44737]
[1780362733817,57.64,71235.21,0.0,-0.9974,0.0,0.45229]
[1780362734824,57.64,71241.68,0.0,-0.99739,0.0,0.45486]
[1780362735831,57.64,71241.54,0.0,-0.99739,0.0,0.4548]
[1780362740440,57.64,71241.45,0.0,-0.99739,0.0,0.45477]
[1780362740470,57.64,71241.45,0.0,-0.99739,0.0,0.45477]
[1780362741083,57.64,71241.5,0.0,-0.99739,0.0,0.45479]
[1780362741219,57.64,71241.5,0.0,-0.99739,0.0,0.45479]
[1780362741284,57.64,71241.36,0.0,-0.99739,0.0,0.45473]
[1780362745901,57.64,71244.15,0.0,-0.99738,0.0,0.45584]
[1780362749044,57.64,71244.09,0.0,-0.99738,0.0,0.45582]
[1780362749231,57.64,71244.09,0.0,-0.99738,0.0,0.45582]
[1780362749933,57.64,71253.06,0.0,-0.99736,0.0,0.4594]
[1780362750940,57.64,71258.65,0.0,-0.99735,0.0,0.46165]
[1780362752955,57.64,71254.59,0.0,-0.99736,0.0,0.45939]
[1780362753961,57.64,71246.21,0.0,-0.99738,0.0,0.45604]
[1780362754969,57.64,71243.85,0.0,-0.99739,0.0,0.4551]
[1780362756333,57.64,71243.85,0.0,-0.99739,0.0,0.4551]
[1780362756475,57.64,71243.85,0.0,-0.99739,0.0,0.4551]
[1780362756967,57.64,71244.23,0.0,-0.99739,0.0,0.45526]
[1780362757219,57.64,71244.23,0.0,-0.99739,0.0,0.45526]
[1780362757321,57.64,71243.85,0.0,-0.99739,0.0,0.4551]
[1780362762158,57.64,71244.84,0.0,-0.99738,0.0,0.4555]
[1780362762221,57.64,71244.84,0.0,-0.99738,0.0,0.4555]
[1780362762260,57.64,71241.85,0.0,-0.99739,0.0,0.45431]
[1780362763025,57.64,71236.76,0.0,-0.9974,0.0,0.45229]
[1780362765039,57.64,71236.37,0.0,-0.99741,0.0,0.45214]
[1780362766441,57.64,71236.37,0.0,-0.99741,0.0,0.45214]
[1780362766470,57.64,71236.37,0.0,-0.99741,0.0,0.45214]
[1780362766573,57.64,71236.37,0.0,-0.99741,0.0,0.45214]
[1780362766674,57.64,71241.92,0.0,-0.99739,0.0,0.45434]
[1780362766722,57.64,71241.92,0.0,-0.99739,0.0,0.45434]
[1780362772088,57.64,71241.42,0.0,-0.99739,0.0,0.45414]
[1780362773208,57.64,71241.42,0.0,-0.99739,0.0,0.45414]
[1780362773221,57.64,71241.42,0.0,-0.99739,0.0,0.45414]
[1780362778130,57.64,71245.51,0.0,-0.99738,0.0,0.45577]
[1780362778787,57.64,71245.51,0.0,-0.99738,0.0,0.45577]
[1780362778972,57.64,71245.51,0.0,-0.99738,0.0,0.45577]
[1780362779125,57.64,71245.51,0.0,-0.99738,0.0,0.45577]
[1780362779219,57.64,71245.51,0.0,-0.99738,0.0,0.45577]
[1780362779227,57.64,71245.98,0.0,-0.99738,0.0,0.45595]
[1780362782163,57.64,71240.64,0.0,-0.99739,0.0,0.45383]
[1780362783971,57.64,71242.11,0.0,-0.99739,0.0,0.45441]
[1780362784220,57.64,71242.11,0.0,-0.99739,0.0,0.45441]
[1780362788155,57.64,71244.54,0.0,-0.99739,0.0,0.45538]
[1780362788222,57.64,71244.54,0.0,-0.99739,0.0,0.45538]
[1780362789930,57.64,71243.99,0.0,-0.99739,0.0,0.45516]
[1780362789972,57.64,71243.99,0.0,-0.99739,0.0,0.45516]
[1780362790219,57.64,71244.52,0.0,-0.99739,0.0,0.45537]
[1780362793240,57.64,71254.0,0.0,-0.99736,0.0,0.45916]
[1780362794247,57.64,71259.76,0.0,-0.99735,0.0,0.46147]
[1780362796445,57.64,71258.77,0.0,-0.99735,0.0,0.46107]
[1780362796470,57.64,71258.77,0.0,-0.99735,0.0,0.46107]
[1780362801296,57.64,71261.72,0.0,-0.99734,0.0,0.46226]
[1780362803730,57.64,71261.85,0.0,-0.99734,0.0,0.46231]
[1780362803974,57.64,71261.37,0.0,-0.99734,0.0,0.46212]
[1780362804325,57.64,71261.37,0.0,-0.99734,0.0,0.46212]
[1780362804471,57.64,71261.37,0.0,-0.99734,0.0,0.46212]
[1780362804572,57.64,71261.37,0.0,-0.99734,0.0,0.46212]
[1780362807338,57.64,71257.96,0.0,-0.99735,0.0,0.46075]
[1780362810497,57.64,71260.22,0.0,-0.99735,0.0,0.46166]
[1780362810722,57.64,71260.22,0.0,-0.99735,0.0,0.46166]
[1780362813512,57.64,71256.81,0.0,-0.99736,0.0,0.45966]
[1780362813557,57.64,71256.81,0.0,-0.99736,0.0,0.45966]
[1780362813720,57.64,71256.81,0.0,-0.99736,0.0,0.45966]
[1780362813588,57.64,71254.73,0.0,-0.99736,0.0,0.45883]
[1780362815393,57.64,71252.48,0.0,-0.99737,0.0,0.45793]
[1780362816698,57.64,71252.48,0.0,-0.99737,0.0,0.45793]
[1780362816722,57.64,71252.48,0.0,-0.99737,0.0,0.45793]
[1780362817450,57.64,71250.99,0.0,-0.99737,0.0,0.45733]
[1780362817470,57.64,71250.99,0.0,-0.99737,0.0,0.45733]
[1780362817551,57.64,71251.09,0.0,-0.99737,0.0,0.45737]
[1780362822538,57.64,71253.3,0.0,-0.99737,0.0,0.45826]
[1780362822720,57.64,71253.3,0.0,-0.99737,0.0,0.45826]
[1780362827693,57.64,71255.88,0.0,-0.99736,0.0,0.45929]
[1780362827721,57.64,71255.88,0.0,-0.99736,0.0,0.45929]
[1780362827885,57.64,71258.05,0.0,-0.99735,0.0,0.46016]
[1780362827974,57.64,71258.05,0.0,-0.99735,0.0,0.46016]
[1780362828486,57.64,71258.08,0.0,-0.99735,0.0,0.46017]
[1780362833521,57.64,71260.77,0.0,-0.99735,0.0,0.46125]
[1780362834264,57.64,71260.77,0.0,-0.99735,0.0,0.46125]
[1780362834469,57.64,71260.77,0.0,-0.99735,0.0,0.46125]
[1780362838556,57.64,71265.72,0.0,-0.99734,0.0,0.46325]
[1780362839775,57.64,71265.72,0.0,-0.99734,0.0,0.46325]
[1780362839974,57.64,71266.47,0.0,-0.99733,0.0,0.46355]
[1780362840421,57.64,71266.47,0.0,-0.99733,0.0,0.46355]
[1780362840469,57.64,71266.47,0.0,-0.99733,0.0,0.46355]
[1780362840569,57.64,71266.86,0.0,-0.99733,0.0,0.46371]
[1780362843663,57.64,71271.67,0.0,-0.99732,0.0,0.46566]
[1780362844612,57.64,71284.96,0.0,-0.99729,0.0,0.47108]
[1780362845619,57.64,71287.26,0.0,-0.99728,0.0,0.47202]
[1780362846626,57.64,71282.5,0.0,-0.99729,0.0,0.47007]
[1780362849647,57.64,71285.63,0.0,-0.99728,0.0,0.47135]
[1780362850984,57.64,71286.88,0.0,-0.99728,0.0,0.47186]
[1780362851219,57.64,71286.88,0.0,-0.99728,0.0,0.47186]
[1780362851661,57.64,71284.59,0.0,-0.99729,0.0,0.47092]
[1780362853675,57.64,71282.27,0.0,-0.99729,0.0,0.46997]
[1780362855395,57.64,71281.96,0.0,-0.99729,0.0,0.46985]
[1780362855469,57.64,71281.96,0.0,-0.99729,0.0,0.46985]
[1780362855689,57.64,71281.57,0.0,-0.9973,0.0,0.46969]
[1780362858710,57.64,71278.9,0.0,-0.9973,0.0,0.4686]
[1780362860149,57.64,71277.94,0.0,-0.9973,0.0,0.46821]
[1780362860221,57.64,71277.94,0.0,-0.9973,0.0,0.46821]
[1780362865760,57.64,71274.23,0.0,-0.99731,0.0,0.4667]
[1780362866374,57.64,71274.23,0.0,-0.99731,0.0,0.4667]
[1780362866469,57.64,71274.23,0.0,-0.99731,0.0,0.4667]
[1780362866618,57.64,71274.23,0.0,-0.99731,0.0,0.4667]
[1780362866719,57.64,71274.23,0.0,-0.99731,0.0,0.4667]
[1780362866766,57.64,71274.13,0.0,-0.99731,0.0,0.46666]
[1780362867778,57.64,71278.67,0.0,-0.9973,0.0,0.4685]
[1780362868784,57.64,71285.54,0.0,-0.99728,0.0,0.47131]
[1780362869634,57.64,71285.54,0.0,-0.99728,0.0,0.47131]
[1780362869721,57.64,71285.54,0.0,-0.99728,0.0,0.47131]
[1780362869791,57.64,71285.76,0.0,-0.99728,0.0,0.4714]
[1780362870535,57.64,71285.76,0.0,-0.99728,0.0,0.4714]
[1780362870720,57.64,71285.76,0.0,-0.99728,0.0,0.4714]
[1780362870798,57.64,71286.12,0.0,-0.99728,0.0,0.47155]
[1780362875832,57.64,71286.48,0.0,-0.99729,0.0,0.47106]
[1780362878865,57.64,71286.72,0.0,-0.99729,0.0,0.47116]
[1780362878975,57.64,71286.72,0.0,-0.99729,0.0,0.47116]
[1780362884896,57.64,71287.74,0.0,-0.99728,0.0,0.47158]
[1780362889931,57.64,71287.78,0.0,-0.99728,0.0,0.4716]
[1780362893959,57.64,71284.46,0.0,-0.99729,0.0,0.47024]
[1780362895017,57.64,71284.46,0.0,-0.99729,0.0,0.47024]
[1780362895221,57.64,71284.46,0.0,-0.99729,0.0,0.47024]
[1780362895854,57.64,71284.18,0.0,-0.99729,0.0,0.47012]
[1780362895978,57.64,71284.18,0.0,-0.99729,0.0,0.47012]
[1780362896079,57.64,71284.4,0.0,-0.99729,0.0,0.47021]
[1780362900008,57.64,71282.03,0.0,-0.9973,0.0,0.46924]
[1780362901698,57.64,71282.03,0.0,-0.9973,0.0,0.46924]
[1780362901722,57.64,71282.03,0.0,-0.9973,0.0,0.46924]
[1780362907053,57.64,71283.64,0.0,-0.99729,0.0,0.4699]
[1780362908851,57.64,71283.64,0.0,-0.99729,0.0,0.4699]
[1780362908061,57.64,71280.3,0.0,-0.9973,0.0,0.46854]
[1780362908970,57.64,71280.3,0.0,-0.9973,0.0,0.46854]
[1780362910071,57.64,71280.48,0.0,-0.9973,0.0,0.46861]
[1780362910221,57.64,71280.48,0.0,-0.9973,0.0,0.46861]
[1780362910297,57.64,71280.54,0.0,-0.9973,0.0,0.46863]
[1780362911083,57.64,71282.8,0.0,-0.9973,0.0,0.46956]
[1780362911984,57.64,71282.8,0.0,-0.9973,0.0,0.46956]
[1780362912221,57.64,71282.8,0.0,-0.9973,0.0,0.46956]
[1780362912322,57.64,71285.29,0.0,-0.99729,0.0,0.47058]
[1780362918132,57.64,71286.44,0.0,-0.99729,0.0,0.47105]
[1780362923167,57.64,71285.66,0.0,-0.99729,0.0,0.47073]
[1780362925448,57.64,71285.05,0.0,-0.99729,0.0,0.47048]
[1780362925469,57.64,71285.05,0.0,-0.99729,0.0,0.47048]
[1780362926627,57.64,71284.61,0.0,-0.99729,0.0,0.4703]
[1780362926722,57.64,71284.61,0.0,-0.99729,0.0,0.4703]
[1780362926729,57.64,71284.53,0.0,-0.99729,0.0,0.47027]
[1780362927410,57.64,71284.53,0.0,-0.99729,0.0,0.47027]
[1780362927470,57.64,71284.53,0.0,-0.99729,0.0,0.47027]
[1780362927475,57.64,71276.33,0.0,-0.99731,0.0,0.46692]
[1780362928203,57.64,71274.21,0.0,-0.99732,0.0,0.46606]
[1780362929211,57.64,71269.8,0.0,-0.99733,0.0,0.46427]
[1780362930192,57.64,71269.8,0.0,-0.99733,0.0,0.46427]
[1780362930220,57.64,71269.8,0.0,-0.99733,0.0,0.46427]
[1780362930323,57.64,71265.77,0.0,-0.99734,0.0,0.46264]
[1780362931224,57.64,71261.93,0.0,-0.99735,0.0,0.46047]
[1780362932231,57.64,71258.63,0.0,-0.99736,0.0,0.45915]
[1780362933238,57.64,71254.34,0.0,-0.99737,0.0,0.45743]
[1780362934245,57.64,71249.62,0.0,-0.99738,0.0,0.45555]
[1780362936259,57.64,71246.87,0.0,-0.99739,0.0,0.45445]
[1780362937266,57.64,71241.88,0.0,-0.9974,0.0,0.45247]
[1780362939280,57.64,71240.17,0.0,-0.99741,0.0,0.4518]
[1780362940408,57.64,71240.17,0.0,-0.99741,0.0,0.4518]
[1780362940469,57.64,71240.17,0.0,-0.99741,0.0,0.4518]
[1780362941294,57.64,71237.06,0.0,-0.99741,0.0,0.45057]
[1780362942301,57.64,71234.74,0.0,-0.99742,0.0,0.44965]
[1780362946809,57.64,71233.32,0.0,-0.99742,0.0,0.44909]
[1780362946972,57.64,71234.31,0.0,-0.99742,0.0,0.44948]
[1780362947883,57.64,71234.31,0.0,-0.99742,0.0,0.44948]
[1780362947971,57.64,71234.35,0.0,-0.99742,0.0,0.4495]
[1780362948345,57.64,71234.28,0.0,-0.99742,0.0,0.44947]
[1780362950359,57.64,71241.73,0.0,-0.9974,0.0,0.45241]
[1780362951375,57.64,71247.62,0.0,-0.99739,0.0,0.45475]
[1780362952730,57.64,71247.62,0.0,-0.99739,0.0,0.45475]
[1780362952831,57.64,71250.68,0.0,-0.99738,0.0,0.45597]
[1780362952971,57.64,71250.68,0.0,-0.99738,0.0,0.45597]
[1780362957017,57.64,71250.02,0.0,-0.99738,0.0,0.4557]
[1780362957228,57.64,71250.02,0.0,-0.99738,0.0,0.4557]
[1780362957417,57.64,71250.34,0.0,-0.99738,0.0,0.45583]
[1780362958696,57.64,71250.34,0.0,-0.99738,0.0,0.45583]
[1780362958719,57.64,71250.34,0.0,-0.99738,0.0,0.45583]
[1780362963281,57.64,71247.78,0.0,-0.99739,0.0,0.45481]
[1780362963470,57.64,71247.78,0.0,-0.99739,0.0,0.45481]
[1780362963550,57.64,71247.83,0.0,-0.99739,0.0,0.45483]
[1780362965675,57.64,71247.72,0.0,-0.99739,0.0,0.45479]
[1780362965723,57.64,71247.72,0.0,-0.99739,0.0,0.45479]
[1780362967594,57.64,71245.89,0.0,-0.99739,0.0,0.45406]
[1780362967722,57.64,71245.89,0.0,-0.99739,0.0,0.45406]
[1780362967823,57.64,71240.3,0.0,-0.99741,0.0,0.45185]
[1780362969683,57.64,71238.31,0.0,-0.99741,0.0,0.45106]
[1780362969719,57.64,71238.31,0.0,-0.99741,0.0,0.45106]
[1780362970509,57.64,71243.58,0.0,-0.9974,0.0,0.45315]
[1780362971517,57.64,71246.02,0.0,-0.99739,0.0,0.45411]
[1780362972059,57.64,71246.02,0.0,-0.99739,0.0,0.45411]
[1780362972220,57.64,71246.02,0.0,-0.99739,0.0,0.45411]
[1780362972523,57.64,71247.43,0.0,-0.99739,0.0,0.45467]
[1780362973530,57.64,71247.43,0.0,-0.99739,0.0,0.45467]
[1780362973722,57.64,71247.43,0.0,-0.99739,0.0,0.45467]
[1780362973742,57.64,71244.87,0.0,-0.99739,0.0,0.45366]
[1780362977781,57.64,71243.13,0.0,-0.9974,0.0,0.45297]
[1780362977883,57.64,71243.13,0.0,-0.9974,0.0,0.45297]
[1780362977973,57.64,71243.13,0.0,-0.9974,0.0,0.45297]
[1780362979874,57.64,71242.59,0.0,-0.9974,0.0,0.45275]
[1780362979971,57.64,71243.42,0.0,-0.9974,0.0,0.45308]
[1780362984394,57.64,71241.98,0.0,-0.9974,0.0,0.45251]
[1780362984470,57.64,71241.98,0.0,-0.9974,0.0,0.45251]
[1780362984610,57.64,71242.42,0.0,-0.9974,0.0,0.45269]
[1780362986245,57.64,71241.94,0.0,-0.9974,0.0,0.4525]
[1780362986469,57.64,71241.94,0.0,-0.9974,0.0,0.4525]
[1780362987630,57.64,71239.64,0.0,-0.99741,0.0,0.45159]
[1780362989644,57.64,71233.66,0.0,-0.99742,0.0,0.44923]
[1780362990723,57.64,71233.66,0.0,-0.99742,0.0,0.44923]
[1780362990944,57.64,71230.36,0.0,-0.99743,0.0,0.44793]
[1780362990971,57.64,71230.36,0.0,-0.99743,0.0,0.44793]
[1780362991847,57.64,71230.36,0.0,-0.99743,0.0,0.44793]
[1780362991978,57.64,71228.45,0.0,-0.99744,0.0,0.44657]
[1780362992665,57.64,71226.67,0.0,-0.99744,0.0,0.44588]
[1780362993709,57.64,71207.43,0.0,-0.99749,0.0,0.43841]
[1780362994703,57.64,71191.27,0.0,-0.99753,0.0,0.43222]
[1780362994973,57.64,71191.27,0.0,-0.99753,0.0,0.43222]
[1780362995710,57.64,71182.22,0.0,-0.99755,0.0,0.42879]
[1780362996717,57.64,71180.21,0.0,-0.99755,0.0,0.42803]
[1780362997724,57.64,71179.96,0.0,-0.99755,0.0,0.42793]
[1780362998965,57.64,71180.39,0.0,-0.99755,0.0,0.42809]
[1780363004773,57.64,71188.4,0.0,-0.99753,0.0,0.43113]
[1780363005780,57.64,71196.28,0.0,-0.99752,0.0,0.43413]
[1780363006787,57.64,71197.94,0.0,-0.99751,0.0,0.43476]
[1780363007794,57.64,71198.32,0.0,-0.99751,0.0,0.43491]
[1780363009773,57.64,71200.09,0.0,-0.99751,0.0,0.43559]
[1780363009970,57.64,71200.09,0.0,-0.99751,0.0,0.43559]
[1780363009808,57.64,71202.74,0.0,-0.9975,0.0,0.4366]
[1780363010815,57.64,71209.89,0.0,-0.99748,0.0,0.43936]
[1780363012561,57.64,71211.68,0.0,-0.99748,0.0,0.44005]
[1780363012720,57.64,71211.68,0.0,-0.99748,0.0,0.44005]
[1780363012830,57.64,71211.95,0.0,-0.99748,0.0,0.44015]
[1780363014843,57.64,71214.34,0.0,-0.99747,0.0,0.44108]
[1780363019878,57.64,71216.73,0.0,-0.99747,0.0,0.442]
[1780363024916,57.64,71215.82,0.0,-0.99747,0.0,0.44165]
[1780363026970,57.64,71216.3,0.0,-0.99747,0.0,0.44184]
[1780363031018,57.64,71216.28,0.0,-0.99747,0.0,0.44183]
[1780363031218,57.64,71216.28,0.0,-0.99747,0.0,0.44183]
[1780363031965,57.64,71217.1,0.0,-0.99747,0.0,0.44215]
[1780363032972,57.64,71219.29,0.0,-0.99746,0.0,0.443]
[1780363034987,57.64,71222.39,0.0,-0.99745,0.0,0.4442]
[1780363035180,57.64,71222.39,0.0,-0.99745,0.0,0.4442]
[1780363035219,57.64,71222.39,0.0,-0.99745,0.0,0.4442]
[1780363035994,57.64,71225.74,0.0,-0.99745,0.0,0.44551]
[1780363037003,57.64,71222.32,0.0,-0.99745,0.0,0.44418]
[1780363038202,57.64,71222.32,0.0,-0.99745,0.0,0.44418]
[1780363038220,57.64,71222.32,0.0,-0.99745,0.0,0.44418]
[1780363038303,57.64,71219.3,0.0,-0.99746,0.0,0.443]
[1780363040026,57.64,71213.91,0.0,-0.99747,0.0,0.44091]
[1780363044054,57.64,71214.44,0.0,-0.99747,0.0,0.44112]
[1780363045583,57.64,71214.44,0.0,-0.99747,0.0,0.44112]
[1780363045719,57.64,71214.44,0.0,-0.99747,0.0,0.44112]
[1780363046656,57.64,71216.02,0.0,-0.99747,0.0,0.44173]
[1780363046719,57.64,71216.02,0.0,-0.99747,0.0,0.44173]
[1780363046757,57.64,71216.12,0.0,-0.99747,0.0,0.44177]
[1780363048082,57.64,71218.93,0.0,-0.99746,0.0,0.44286]
[1780363050884,57.64,71218.18,0.0,-0.99746,0.0,0.44257]
[1780363050970,57.64,71218.18,0.0,-0.99746,0.0,0.44257]
[1780363050928,57.64,71221.47,0.0,-0.99746,0.0,0.44385]
[1780363051103,57.64,71223.67,0.0,-0.99745,0.0,0.4441]
[1780363052110,57.64,71228.59,0.0,-0.99744,0.0,0.44602]
[1780363053117,57.64,71231.14,0.0,-0.99744,0.0,0.44702]
[1780363054971,57.64,71231.14,0.0,-0.99744,0.0,0.44702]
[1780363054975,57.64,71235.41,0.0,-0.99743,0.0,0.44869]
[1780363055131,57.64,71239.71,0.0,-0.99741,0.0,0.45039]
[1780363056139,57.64,71248.69,0.0,-0.99739,0.0,0.45394]
[1780363057233,57.64,71248.69,0.0,-0.99739,0.0,0.45394]
[1780363057258,57.64,71253.45,0.0,-0.99738,0.0,0.45583]
[1780363058830,57.64,71253.45,0.0,-0.99738,0.0,0.45583]
[1780363058973,57.64,71253.45,0.0,-0.99738,0.0,0.45583]
[1780363058929,57.64,71253.45,0.0,-0.99738,0.0,0.45583]
[1780363060167,57.64,71256.76,0.0,-0.99737,0.0,0.45715]
[1780363061174,57.64,71261.6,0.0,-0.99736,0.0,0.45909]
[1780363064715,57.64,71261.73,0.0,-0.99736,0.0,0.45914]
[1780363064972,57.64,71261.73,0.0,-0.99736,0.0,0.45914]
[1780363064811,57.64,71261.96,0.0,-0.99736,0.0,0.45924]
[1780363065553,57.64,71261.96,0.0,-0.99736,0.0,0.45924]
[1780363065719,57.64,71261.96,0.0,-0.99736,0.0,0.45924]
[1780363066215,57.64,71257.83,0.0,-0.99737,0.0,0.45758]
[1780363067220,57.64,71250.99,0.0,-0.99739,0.0,0.45485]
[1780363068227,57.64,71248.67,0.0,-0.99739,0.0,0.45393]
[1780363069234,57.64,71246.37,0.0,-0.9974,0.0,0.45302]
[1780363070066,57.64,71246.37,0.0,-0.9974,0.0,0.45302]
[1780363070220,57.64,71246.37,0.0,-0.9974,0.0,0.45302]
[1780363070738,57.64,71246.37,0.0,-0.9974,0.0,0.45302]
[1780363070971,57.64,71246.37,0.0,-0.9974,0.0,0.45302]
[1780363070996,57.64,71244.68,0.0,-0.9974,0.0,0.45235]
[1780363075276,57.64,71248.15,0.0,-0.99739,0.0,0.45372]
[1780363076415,57.64,71248.15,0.0,-0.99739,0.0,0.45372]
[1780363076470,57.64,71248.15,0.0,-0.99739,0.0,0.45372]
[1780363076571,57.64,71248.84,0.0,-0.99739,0.0,0.454]
[1780363077461,57.64,71248.84,0.0,-0.99739,0.0,0.454]
[1780363077469,57.64,71248.84,0.0,-0.99739,0.0,0.454]
[1780363081375,57.64,71248.17,0.0,-0.99739,0.0,0.45373]
[1780363081470,57.64,71248.17,0.0,-0.99739,0.0,0.45373]
[1780363081778,57.64,71248.17,0.0,-0.99739,0.0,0.45373]
[1780363081971,57.64,71248.17,0.0,-0.99739,0.0,0.45373]
[1780363081998,57.64,71245.12,0.0,-0.9974,0.0,0.45252]
[1780363082399,57.64,71242.88,0.0,-0.99741,0.0,0.45164]
[1780363088368,57.64,71243.96,0.0,-0.9974,0.0,0.45206]
[1780363090738,57.64,71245.45,0.0,-0.9974,0.0,0.45265]
[1780363090971,57.64,71245.45,0.0,-0.9974,0.0,0.45265]
[1780363091055,57.64,71246.43,0.0,-0.9974,0.0,0.45304]
[1780363092115,57.64,71245.92,0.0,-0.9974,0.0,0.45284]
[1780363092220,57.64,71245.92,0.0,-0.9974,0.0,0.45284]
[1780363092399,57.64,71239.07,0.0,-0.99742,0.0,0.45013]
[1780363093405,57.64,71235.3,0.0,-0.99743,0.0,0.44865]
[1780363094423,57.64,71235.3,0.0,-0.99743,0.0,0.44865]
[1780363094470,57.64,71235.3,0.0,-0.99743,0.0,0.44865]
[1780363094754,57.64,71235.3,0.0,-0.99743,0.0,0.44865]
[1780363094971,57.64,71235.3,0.0,-0.99743,0.0,0.44865]
[1780363094855,57.64,71231.95,0.0,-0.99743,0.0,0.44733]
[1780363100454,57.64,71231.7,0.0,-0.99743,0.0,0.44724]
[1780363103573,57.64,71231.6,0.0,-0.99743,0.0,0.4472]
[1780363103723,57.64,71231.6,0.0,-0.99743,0.0,0.4472]
[1780363103729,57.64,71230.82,0.0,-0.99744,0.0,0.44689]
[1780363104149,57.64,71230.82,0.0,-0.99744,0.0,0.44689]
[1780363104219,57.64,71230.82,0.0,-0.99744,0.0,0.44689]
[1780363107025,57.64,71231.18,0.0,-0.99744,0.0,0.44703]
[1780363109958,57.64,71231.42,0.0,-0.99743,0.0,0.44713]
[1780363109970,57.64,71231.42,0.0,-0.99743,0.0,0.44713]
[1780363110054,57.64,71229.24,0.0,-0.99744,0.0,0.44627]
[1780363110957,57.64,71229.24,0.0,-0.99744,0.0,0.44627]
[1780363110970,57.64,71229.24,0.0,-0.99744,0.0,0.44627]
[1780363110998,57.64,71222.76,0.0,-0.99746,0.0,0.44374]
[1780363114455,57.64,71223.91,0.0,-0.99746,0.0,0.44358]
[1780363114470,57.64,71223.91,0.0,-0.99746,0.0,0.44358]
[1780363116779,57.64,71225.26,0.0,-0.99745,0.0,0.44411]
[1780363116970,57.64,71225.26,0.0,-0.99745,0.0,0.44411]
[1780363117071,57.64,71225.5,0.0,-0.99745,0.0,0.4442]
[1780363120594,57.64,71227.72,0.0,-0.99745,0.0,0.44507]
[1780363121469,57.64,71227.72,0.0,-0.99745,0.0,0.44507]
[1780363121720,57.64,71227.72,0.0,-0.99745,0.0,0.44507]
[1780363126636,57.64,71233.52,0.0,-0.99743,0.0,0.44734]
[1780363127347,57.64,71233.52,0.0,-0.99743,0.0,0.44734]
[1780363127470,57.64,71233.52,0.0,-0.99743,0.0,0.44734]
[1780363128013,57.64,71233.52,0.0,-0.99743,0.0,0.44734]
[1780363128044,57.64,71233.47,0.0,-0.99743,0.0,0.44732]
[1780363128222,57.64,71233.47,0.0,-0.99743,0.0,0.44732]
[1780363129657,57.64,71237.54,0.0,-0.99742,0.0,0.44892]
[1780363130849,57.64,71237.54,0.0,-0.99742,0.0,0.44892]
[1780363130972,57.64,71237.54,0.0,-0.99742,0.0,0.44892]
[1780363131003,57.64,71241.33,0.0,-0.99741,0.0,0.45041]
[1780363131869,57.64,71241.33,0.0,-0.99741,0.0,0.45041]
[1780363131971,57.64,71241.33,0.0,-0.99741,0.0,0.45041]
[1780363132026,57.64,71241.71,0.0,-0.99741,0.0,0.45056]
[1780363133685,57.64,71232.67,0.0,-0.99744,0.0,0.44701]
[1780363134692,57.64,71227.88,0.0,-0.99745,0.0,0.44513]
[1780363135221,57.64,71227.88,0.0,-0.99745,0.0,0.44513]
[1780363136709,57.64,71224.8,0.0,-0.99745,0.0,0.44393]
[1780363141758,57.64,71225.08,0.0,-0.99745,0.0,0.44404]
[1780363146260,57.64,71223.68,0.0,-0.99746,0.0,0.44349]
[1780363146469,57.64,71223.68,0.0,-0.99746,0.0,0.44349]
[1780363146793,57.64,71224.25,0.0,-0.99746,0.0,0.44372]
[1780363147273,57.64,71224.25,0.0,-0.99746,0.0,0.44372]
[1780363147469,57.64,71224.25,0.0,-0.99746,0.0,0.44372]
[1780363151804,57.64,71224.58,0.0,-0.99745,0.0,0.44384]
[1780363154702,57.64,71225.94,0.0,-0.99745,0.0,0.44437]
[1780363154718,57.64,71225.94,0.0,-0.99745,0.0,0.44437]
[1780363154850,57.64,71227.8,0.0,-0.99745,0.0,0.4451]
[1780363155466,57.64,71227.8,0.0,-0.99745,0.0,0.4451]
[1780363155719,57.64,71227.8,0.0,-0.99745,0.0,0.4451]
[1780363159039,57.64,71228.99,0.0,-0.99744,0.0,0.44556]
[1780363159072,57.64,71229.41,0.0,-0.99744,0.0,0.44573]
[1780363159219,57.64,71229.41,0.0,-0.99744,0.0,0.44573]
[1780363159352,57.64,71229.41,0.0,-0.99744,0.0,0.44573]
[1780363159472,57.64,71229.41,0.0,-0.99744,0.0,0.44573]
[1780363159885,57.64,71230.12,0.0,-0.99744,0.0,0.44601]
[1780363164168,57.64,71230.08,0.0,-0.99744,0.0,0.44599]
[1780363164219,57.64,71230.08,0.0,-0.99744,0.0,0.44599]
[1780363164667,57.64,71230.08,0.0,-0.99744,0.0,0.44599]
[1780363164721,57.64,71230.08,0.0,-0.99744,0.0,0.44599]
[1780363164920,57.64,71234.61,0.0,-0.99743,0.0,0.44777]
[1780363167935,57.64,71235.08,0.0,-0.99743,0.0,0.44795]
[1780363167970,57.64,71235.08,0.0,-0.99743,0.0,0.44795]
[1780363168035,57.64,71228.71,0.0,-0.99744,0.0,0.44546]
[1780363168948,57.64,71226.91,0.0,-0.99745,0.0,0.44475]
[1780363169220,57.64,71226.91,0.0,-0.99745,0.0,0.44475]
[1780363169470,57.64,71226.91,0.0,-0.99745,0.0,0.44475]
[1780363169955,57.64,71226.78,0.0,-0.99745,0.0,0.4447]
[1780363170962,57.64,71223.5,0.0,-0.99746,0.0,0.44342]
[1780363171239,57.64,71223.5,0.0,-0.99746,0.0,0.44342]
[1780363171470,57.64,71223.5,0.0,-0.99746,0.0,0.44342]
[1780363171969,57.64,71221.3,0.0,-0.99747,0.0,0.44196]
[1780363172976,57.64,71219.79,0.0,-0.99747,0.0,0.44138]
[1780363176744,57.64,71219.86,0.0,-0.99747,0.0,0.4414]
[1780363176829,57.64,71219.86,0.0,-0.99747,0.0,0.4414]
[1780363177004,57.64,71222.14,0.0,-0.99746,0.0,0.44229]
[1780363178011,57.64,71223.58,0.0,-0.99746,0.0,0.44285]
[1780363178906,57.64,71223.58,0.0,-0.99746,0.0,0.44285]
[1780363178971,57.64,71223.58,0.0,-0.99746,0.0,0.44285]
[1780363179018,57.64,71226.46,0.0,-0.99745,0.0,0.44397]
[1780363181956,57.64,71226.9,0.0,-0.99745,0.0,0.44414]
[1780363181970,57.64,71226.9,0.0,-0.99745,0.0,0.44414]
[1780363182039,57.64,71227.5,0.0,-0.99745,0.0,0.44437]
[1780363187074,57.64,71225.82,0.0,-0.99746,0.0,0.44372]
[1780363187184,57.64,71225.82,0.0,-0.99746,0.0,0.44372]
[1780363187219,57.64,71225.82,0.0,-0.99746,0.0,0.44372]
[1780363190782,57.64,71226.44,0.0,-0.99745,0.0,0.44396]
[1780363190971,57.64,71226.44,0.0,-0.99745,0.0,0.44396]
[1780363191102,57.64,71226.63,0.0,-0.99745,0.0,0.44404]
[1780363192113,57.64,71226.63,0.0,-0.99745,0.0,0.44404]
[1780363192109,57.64,71225.26,0.0,-0.99746,0.0,0.4435]
[1780363192220,57.64,71225.26,0.0,-0.99746,0.0,0.4435]
[1780363197056,57.64,71224.95,0.0,-0.99746,0.0,0.44338]
[1780363197158,57.64,71223.86,0.0,-0.99746,0.0,0.44296]
[1780363197227,57.64,71223.86,0.0,-0.99746,0.0,0.44296]
[1780363198151,57.64,71217.23,0.0,-0.99748,0.0,0.44039]
[1780363198738,57.64,71217.23,0.0,-0.99748,0.0,0.44039]
[1780363198971,57.64,71217.23,0.0,-0.99748,0.0,0.44039]
[1780363199158,57.64,71210.86,0.0,-0.99749,0.0,0.43793]
[1780363200165,57.64,71209.6,0.0,-0.99749,0.0,0.43744]
[1780363202179,57.64,71208.16,0.0,-0.9975,0.0,0.43689]
[1780363203186,57.64,71190.81,0.0,-0.99754,0.0,0.43026]
[1780363204193,57.64,71185.3,0.0,-0.99755,0.0,0.42818]
[1780363205200,57.64,71183.99,0.0,-0.99756,0.0,0.42768]
[1780363207214,57.64,71179.58,0.0,-0.99757,0.0,0.42602]
[1780363209001,57.64,71179.58,0.0,-0.99757,0.0,0.42602]
[1780363209220,57.64,71179.73,0.0,-0.99757,0.0,0.42608]
[1780363209228,57.64,71176.43,0.0,-0.99757,0.0,0.42484]
[1780363210235,57.64,71179.05,0.0,-0.99757,0.0,0.42582]
[1780363211242,57.64,71185.77,0.0,-0.99755,0.0,0.42836]
[1780363212249,57.64,71187.58,0.0,-0.99755,0.0,0.42904]
[1780363213366,57.64,71187.58,0.0,-0.99755,0.0,0.42904]
[1780363213473,57.64,71187.58,0.0,-0.99755,0.0,0.42904]
[1780363214263,57.64,71189.44,0.0,-0.99754,0.0,0.42974]
[1780363218291,57.64,71192.55,0.0,-0.99754,0.0,0.43092]
[1780363219298,57.64,71195.33,0.0,-0.99753,0.0,0.43198]
[1780363220422,57.64,71195.33,0.0,-0.99753,0.0,0.43198]
[1780363220471,57.64,71195.33,0.0,-0.99753,0.0,0.43198]
[1780363221794,57.64,71196.02,0.0,-0.99753,0.0,0.43224]
[1780363221828,57.64,71192.07,0.0,-0.99754,0.0,0.43074]
[1780363222602,57.64,71192.07,0.0,-0.99754,0.0,0.43074]
[1780363222719,57.64,71192.07,0.0,-0.99754,0.0,0.43074]
[1780363222977,57.64,71192.07,0.0,-0.99754,0.0,0.43074]
[1780363223075,57.64,71193.39,0.0,-0.99753,0.0,0.43124]
[1780363226936,57.64,71194.05,0.0,-0.99753,0.0,0.43149]
[1780363226971,57.64,71194.05,0.0,-0.99753,0.0,0.43149]
[1780363226992,57.64,71195.97,0.0,-0.99753,0.0,0.43222]
[1780363227354,57.64,71199.52,0.0,-0.99752,0.0,0.43358]
[1780363230134,57.64,71199.86,0.0,-0.99752,0.0,0.43371]
[1780363229368,57.64,71204.83,0.0,-0.99751,0.0,0.43561]
[1780363230220,57.64,71204.83,0.0,-0.99751,0.0,0.43561]
[1780363230375,57.64,71206.31,0.0,-0.9975,0.0,0.43618]
[1780363231382,57.64,71207.64,0.0,-0.9975,0.0,0.43609]
[1780363232389,57.64,71209.04,0.0,-0.9975,0.0,0.43663]
[1780363233867,57.64,71215.77,0.0,-0.99748,0.0,0.43922]
[1780363234403,57.64,71223.75,0.0,-0.99746,0.0,0.44231]
[1780363235409,57.64,71225.29,0.0,-0.99746,0.0,0.44291]
[1780363237111,57.64,71225.29,0.0,-0.99746,0.0,0.44291]
[1780363237119,57.64,71227.22,0.0,-0.99746,0.0,0.44366]
[1780363237220,57.64,71227.22,0.0,-0.99746,0.0,0.44366]
[1780363243444,57.64,71228.22,0.0,-0.99745,0.0,0.44405]
[1780363244098,57.64,71228.22,0.0,-0.99745,0.0,0.44405]
[1780363245042,57.64,71228.22,0.0,-0.99745,0.0,0.44405]
[1780363245220,57.64,71228.23,0.0,-0.99745,0.0,0.44405]
[1780363246969,57.64,71228.69,0.0,-0.99745,0.0,0.44423]
[1780363247071,57.64,71228.66,0.0,-0.99745,0.0,0.44422]
[1780363247494,57.64,71229.81,0.0,-0.99745,0.0,0.44467]
[1780363249899,57.64,71230.68,0.0,-0.99745,0.0,0.44501]
[1780363249973,57.64,71230.68,0.0,-0.99745,0.0,0.44501]
[1780363257202,57.64,71231.59,0.0,-0.99744,0.0,0.44536]
[1780363257218,57.64,71231.59,0.0,-0.99744,0.0,0.44536]
[1780363262281,57.64,71231.97,0.0,-0.99744,0.0,0.44551]
[1780363262541,57.64,71231.97,0.0,-0.99744,0.0,0.44551]
[1780363262719,57.64,71231.97,0.0,-0.99744,0.0,0.44551]
[1780363262811,57.64,71234.19,0.0,-0.99744,0.0,0.44638]
[1780363264971,57.64,71233.66,0.0,-0.99744,0.0,0.44617]
[1780363265072,57.64,71233.74,0.0,-0.99744,0.0,0.4462]
[1780363270656,57.64,71234.54,0.0,-0.99744,0.0,0.44652]
[1780363271785,57.64,71234.54,0.0,-0.99744,0.0,0.44652]
[1780363271971,57.64,71234.54,0.0,-0.99744,0.0,0.44652]
[1780363271987,57.64,71240.77,0.0,-0.99742,0.0,0.44896]
[1780363272672,57.64,71236.81,0.0,-0.99743,0.0,0.44741]
[1780363273318,57.64,71236.81,0.0,-0.99743,0.0,0.44741]
[1780363273469,57.64,71236.81,0.0,-0.99743,0.0,0.44741]
[1780363273601,57.64,71236.81,0.0,-0.99743,0.0,0.44741]
[1780363273720,57.64,71236.81,0.0,-0.99743,0.0,0.44741]
[1780363273821,57.64,71234.82,0.0,-0.99744,0.0,0.44663]
[1780363275693,57.64,71229.52,0.0,-0.99745,0.0,0.44455]
[1780363276970,57.64,71229.52,0.0,-0.99745,0.0,0.44455]
[1780363277071,57.64,71225.76,0.0,-0.99746,0.0,0.44309]
[1780363280144,57.64,71224.03,0.0,-0.99746,0.0,0.44242]
[1780363280220,57.64,71224.03,0.0,-0.99746,0.0,0.44242]
[1780363280212,57.64,71223.35,0.0,-0.99746,0.0,0.44215]
[1780363285292,57.64,71222.61,0.0,-0.99747,0.0,0.44187]
[1780363285469,57.64,71222.61,0.0,-0.99747,0.0,0.44187]
[1780363285763,57.64,71216.31,0.0,-0.99748,0.0,0.43943]
[1780363286770,57.64,71214.0,0.0,-0.99749,0.0,0.43853]
[1780363287982,57.64,71214.0,0.0,-0.99749,0.0,0.43853]
[1780363288216,57.64,71214.0,0.0,-0.99749,0.0,0.43853]
[1780363288220,57.64,71214.0,0.0,-0.99749,0.0,0.43853]
[1780363288257,57.64,71217.48,0.0,-0.99748,0.0,0.43988]
[1780363288469,57.64,71217.48,0.0,-0.99748,0.0,0.43988]
[1780363288784,57.64,71221.8,0.0,-0.99747,0.0,0.44155]
[1780363289695,57.64,71221.8,0.0,-0.99747,0.0,0.44155]
[1780363289719,57.64,71221.8,0.0,-0.99747,0.0,0.44155]
[1780363289791,57.64,71226.16,0.0,-0.99746,0.0,0.44325]
[1780363292812,57.64,71227.93,0.0,-0.99746,0.0,0.44333]
[1780363295941,57.64,71227.64,0.0,-0.99746,0.0,0.44321]
[1780363295973,57.64,71227.64,0.0,-0.99746,0.0,0.44321]
[1780363296603,57.64,71226.67,0.0,-0.99746,0.0,0.44284]
[1780363296719,57.64,71226.67,0.0,-0.99746,0.0,0.44284]
[1780363296840,57.64,71226.27,0.0,-0.99746,0.0,0.44268]
[1780363298793,57.64,71225.29,0.0,-0.99746,0.0,0.4423]
[1780363298971,57.64,71225.29,0.0,-0.99746,0.0,0.4423]
[1780363300869,57.64,71221.29,0.0,-0.99747,0.0,0.44075]
[1780363304218,57.64,71219.47,0.0,-0.99748,0.0,0.44004]
[1780363304470,57.64,71218.3,0.0,-0.99748,0.0,0.43959]
[1780363304681,57.64,71218.3,0.0,-0.99748,0.0,0.43959]
[1780363304721,57.64,71218.3,0.0,-0.99748,0.0,0.43959]
[1780363304896,57.64,71217.81,0.0,-0.99748,0.0,0.4394]
[1780363309932,57.64,71218.34,0.0,-0.99748,0.0,0.43961]
[1780363311825,57.64,71218.87,0.0,-0.99748,0.0,0.43981]
[1780363311975,57.64,71218.87,0.0,-0.99748,0.0,0.43981]
[1780363317989,57.64,71219.36,0.0,-0.99748,0.0,0.44]
[1780363318408,57.64,71219.36,0.0,-0.99748,0.0,0.44]
[1780363318469,57.64,71219.36,0.0,-0.99748,0.0,0.44]
[1780363320583,57.64,71217.05,0.0,-0.99748,0.0,0.43911]
[1780363320719,57.64,71217.05,0.0,-0.99748,0.0,0.43911]
[1780363321014,57.64,71216.24,0.0,-0.99749,0.0,0.4388]
[1780363324866,57.64,71216.41,0.0,-0.99748,0.0,0.43886]
[1780363324972,57.64,71216.41,0.0,-0.99748,0.0,0.43886]
[1780363331083,57.64,71217.32,0.0,-0.99748,0.0,0.43921]
[1780363336118,57.64,71217.67,0.0,-0.99748,0.0,0.43935]
[1780363340255,57.64,71217.61,0.0,-0.99748,0.0,0.43933]
[1780363340267,57.64,71225.07,0.0,-0.99746,0.0,0.44222]
[1780363340469,57.64,71225.07,0.0,-0.99746,0.0,0.44222]
[1780363341167,57.64,71229.79,0.0,-0.99745,0.0,0.44405]
[1780363342174,57.64,71229.82,0.0,-0.99745,0.0,0.44406]
[1780363342490,57.64,71229.82,0.0,-0.99745,0.0,0.44406]
[1780363342720,57.64,71229.82,0.0,-0.99745,0.0,0.44406]
[1780363343181,57.64,71230.14,0.0,-0.99745,0.0,0.44419]
[1780363346664,57.64,71228.0,0.0,-0.99746,0.0,0.44335]
[1780363346721,57.64,71228.0,0.0,-0.99746,0.0,0.44335]
[1780363352244,57.64,71224.68,0.0,-0.99747,0.0,0.44146]
[1780363352705,57.64,71224.68,0.0,-0.99747,0.0,0.44146]
[1780363352719,57.64,71224.68,0.0,-0.99747,0.0,0.44146]
[1780363353080,57.64,71224.68,0.0,-0.99747,0.0,0.44146]
[1780363353219,57.64,71224.68,0.0,-0.99747,0.0,0.44146]
[1780363353251,57.64,71224.55,0.0,-0.99747,0.0,0.44141]
[1780363355265,57.64,71228.73,0.0,-0.99746,0.0,0.44303]
[1780363356272,57.64,71232.56,0.0,-0.99745,0.0,0.44452]
[1780363358800,57.64,71232.59,0.0,-0.99745,0.0,0.44454]
[1780363358971,57.64,71232.59,0.0,-0.99745,0.0,0.44454]
[1780363363773,57.64,71232.26,0.0,-0.99745,0.0,0.44441]
[1780363363972,57.64,71232.26,0.0,-0.99745,0.0,0.44441]
[1780363364328,57.64,71229.48,0.0,-0.99746,0.0,0.44332]
[1780363364795,57.64,71229.48,0.0,-0.99746,0.0,0.44332]
[1780363364974,57.64,71229.48,0.0,-0.99746,0.0,0.44332]
[1780363365335,57.64,71229.55,0.0,-0.99746,0.0,0.44335]
[1780363370371,57.64,71232.44,0.0,-0.99745,0.0,0.44448]
[1780363375136,57.64,71232.4,0.0,-0.99745,0.0,0.44446]
[1780363375220,57.64,71232.4,0.0,-0.99745,0.0,0.44446]
[1780363375243,57.64,71239.74,0.0,-0.99743,0.0,0.44733]
[1780363375408,57.64,71244.37,0.0,-0.99742,0.0,0.44915]
[1780363377422,57.64,71246.05,0.0,-0.99742,0.0,0.44982]
[1780363382507,57.64,71244.85,0.0,-0.99742,0.0,0.44934]
[1780363382720,57.64,71244.85,0.0,-0.99742,0.0,0.44934]
[1780363383464,57.64,71241.77,0.0,-0.99743,0.0,0.44813]
[1780363384471,57.64,71238.95,0.0,-0.99743,0.0,0.44702]
[1780363386680,57.64,71237.41,0.0,-0.99744,0.0,0.44642]
[1780363386722,57.64,71237.41,0.0,-0.99744,0.0,0.44642]
[1780363387332,57.64,71237.41,0.0,-0.99744,0.0,0.44642]
[1780363386798,57.64,71232.35,0.0,-0.99745,0.0,0.44444]
[1780363387470,57.64,71232.35,0.0,-0.99745,0.0,0.44444]
[1780363387492,57.64,71231.06,0.0,-0.99745,0.0,0.44394]
[1780363388499,57.64,71228.67,0.0,-0.99746,0.0,0.44301]
[1780363393534,57.64,71229.13,0.0,-0.99746,0.0,0.44319]
[1780363396556,57.64,71225.09,0.0,-0.99747,0.0,0.44162]
[1780363398094,57.64,71220.14,0.0,-0.99748,0.0,0.4397]
[1780363398972,57.64,71220.14,0.0,-0.99748,0.0,0.4397]
[1780363399072,57.64,71217.59,0.0,-0.99749,0.0,0.43872]
[1780363399588,57.64,71204.79,0.0,-0.99752,0.0,0.4338]
[1780363400593,57.64,71194.29,0.0,-0.99754,0.0,0.4298]
[1780363401600,57.64,71187.72,0.0,-0.99756,0.0,0.42732]
[1780363402607,57.64,71181.07,0.0,-0.99757,0.0,0.42482]
[1780363403614,57.64,71179.61,0.0,-0.99758,0.0,0.42427]
[1780363407642,57.64,71188.85,0.0,-0.99755,0.0,0.42775]
[1780363408649,57.64,71191.44,0.0,-0.99755,0.0,0.42873]
[1780363410663,57.64,71196.87,0.0,-0.99753,0.0,0.43078]
[1780363412619,57.64,71197.63,0.0,-0.99754,0.0,0.43048]
[1780363412719,57.64,71197.63,0.0,-0.99754,0.0,0.43048]
[1780363413118,57.64,71197.63,0.0,-0.99754,0.0,0.43048]
[1780363413219,57.64,71197.63,0.0,-0.99754,0.0,0.43048]
[1780363413321,57.64,71197.65,0.0,-0.99754,0.0,0.43049]
[1780363418718,57.64,71198.73,0.0,-0.99753,0.0,0.4309]
[1780363419726,57.64,71200.98,0.0,-0.99753,0.0,0.43175]
[1780363420733,57.64,71204.26,0.0,-0.99752,0.0,0.433]
[1780363424055,57.64,71203.48,0.0,-0.99752,0.0,0.4327]
[1780363424220,57.64,71203.48,0.0,-0.99752,0.0,0.4327]
[1780363424376,57.64,71203.48,0.0,-0.99752,0.0,0.4327]
[1780363424321,57.64,71198.71,0.0,-0.99753,0.0,0.43089]
[1780363424469,57.64,71198.71,0.0,-0.99753,0.0,0.43089]
[1780363425768,57.64,71202.44,0.0,-0.99753,0.0,0.43231]
[1780363430448,57.64,71203.8,0.0,-0.99752,0.0,0.43283]
[1780363430469,57.64,71203.8,0.0,-0.99752,0.0,0.43283]
[1780363430803,57.64,71205.19,0.0,-0.99752,0.0,0.43336]
[1780363434544,57.64,71207.32,0.0,-0.99751,0.0,0.43417]
[1780363434725,57.64,71207.32,0.0,-0.99751,0.0,0.43417]
[1780363440873,57.64,71209.18,0.0,-0.99751,0.0,0.43488]
[1780363442888,57.64,71212.03,0.0,-0.9975,0.0,0.43598]
[1780363443895,57.64,71215.38,0.0,-0.99749,0.0,0.43726]
[1780363444902,57.64,71219.54,0.0,-0.99748,0.0,0.43887]
[1780363445559,57.64,71219.54,0.0,-0.99748,0.0,0.43887]
[1780363445719,57.64,71219.54,0.0,-0.99748,0.0,0.43887]
[1780363445811,57.64,71219.54,0.0,-0.99748,0.0,0.43887]
[1780363445970,57.64,71219.54,0.0,-0.99748,0.0,0.43887]
[1780363446017,57.64,71220.07,0.0,-0.99748,0.0,0.43907]
[1780363451951,57.64,71220.41,0.0,-0.99748,0.0,0.4392]
[1780363452957,57.64,71215.4,0.0,-0.99749,0.0,0.43727]
[1780363454974,57.64,71212.29,0.0,-0.9975,0.0,0.43608]
[1780363455981,57.64,71208.04,0.0,-0.99751,0.0,0.43445]
[1780363458282,57.64,71209.91,0.0,-0.99751,0.0,0.43516]
[1780363458383,57.64,71210.62,0.0,-0.99751,0.0,0.43543]
[1780363458469,57.64,71210.62,0.0,-0.99751,0.0,0.43543]
[1780363458506,57.64,71210.62,0.0,-0.99751,0.0,0.43543]
[1780363458720,57.64,71210.62,0.0,-0.99751,0.0,0.43543]
[1780363462199,57.64,71213.52,0.0,-0.9975,0.0,0.43655]
[1780363462220,57.64,71213.52,0.0,-0.9975,0.0,0.43655]
[1780363462321,57.64,71212.82,0.0,-0.9975,0.0,0.43628]
[1780363468066,57.64,71212.78,0.0,-0.9975,0.0,0.43626]
[1780363473101,57.64,71210.11,0.0,-0.99751,0.0,0.43464]
[1780363476009,57.64,71210.46,0.0,-0.99751,0.0,0.43477]
[1780363476220,57.64,71210.46,0.0,-0.99751,0.0,0.43477]
[1780363477131,57.64,71214.78,0.0,-0.9975,0.0,0.43643]
[1780363478137,57.64,71217.72,0.0,-0.99749,0.0,0.43756]
[1780363479391,57.64,71217.72,0.0,-0.99749,0.0,0.43756]
[1780363479444,57.64,71217.72,0.0,-0.99749,0.0,0.43756]
[1780363479435,57.64,71218.75,0.0,-0.99749,0.0,0.43796]
[1780363479469,57.64,71218.75,0.0,-0.99749,0.0,0.43796]
[1780363485189,57.64,71218.77,0.0,-0.99749,0.0,0.43797]
[1780363486084,57.64,71218.77,0.0,-0.99749,0.0,0.43797]
[1780363486194,57.64,71218.77,0.0,-0.99749,0.0,0.43797]
[1780363486221,57.64,71218.77,0.0,-0.99749,0.0,0.43797]
[1780363486295,57.64,71218.45,0.0,-0.99749,0.0,0.43784]
[1780363492373,57.64,71217.02,0.0,-0.99749,0.0,0.43729]
[1780363492427,57.64,71220.32,0.0,-0.99749,0.0,0.43856]
[1780363493245,57.64,71224.82,0.0,-0.99747,0.0,0.4403]
[1780363494252,57.64,71227.67,0.0,-0.99747,0.0,0.44141]
[1780363495686,57.64,71228.49,0.0,-0.99747,0.0,0.44173]
[1780363496275,57.64,71220.41,0.0,-0.99749,0.0,0.4386]
[1780363497280,57.64,71209.07,0.0,-0.99751,0.0,0.43424]
[1780363498287,57.64,71208.48,0.0,-0.99751,0.0,0.43402]
[1780363499294,57.64,71208.32,0.0,-0.99751,0.0,0.43396]
[1780363502315,57.64,71205.23,0.0,-0.99752,0.0,0.43278]
[1780363504070,57.64,71205.83,0.0,-0.99752,0.0,0.433]
[1780363504147,57.64,71205.83,0.0,-0.99752,0.0,0.433]
[1780363504222,57.64,71205.83,0.0,-0.99752,0.0,0.433]
[1780363504328,57.64,71206.16,0.0,-0.99752,0.0,0.43313]
[1780363507350,57.64,71208.64,0.0,-0.99751,0.0,0.43408]
[1780363509012,57.64,71209.28,0.0,-0.99751,0.0,0.43432]
[1780363509195,57.64,71209.28,0.0,-0.99751,0.0,0.43432]
[1780363509219,57.64,71209.28,0.0,-0.99751,0.0,0.43432]
[1780363509364,57.64,71209.29,0.0,-0.99751,0.0,0.43433]
[1780363511394,57.64,71217.08,0.0,-0.99749,0.0,0.43732]
[1780363512389,57.64,71232.79,0.0,-0.99746,0.0,0.4434]
[1780363513445,57.64,71245.59,0.0,-0.99742,0.0,0.44841]
[1780363514450,57.64,71252.09,0.0,-0.99741,0.0,0.45097]
[1780363515457,57.64,71253.18,0.0,-0.99741,0.0,0.4514]
[1780363517473,57.64,71250.44,0.0,-0.99741,0.0,0.45032]
[1780363518478,57.64,71240.89,0.0,-0.99744,0.0,0.44656]
[1780363519486,57.64,71237.42,0.0,-0.99744,0.0,0.4452]
[1780363521500,57.64,71233.21,0.0,-0.99745,0.0,0.44356]
[1780363523513,57.64,71230.63,0.0,-0.99746,0.0,0.44256]
[1780363524691,57.64,71230.63,0.0,-0.99746,0.0,0.44256]
[1780363524718,57.64,71230.63,0.0,-0.99746,0.0,0.44256]
[1780363524752,57.64,71230.63,0.0,-0.99746,0.0,0.44256]
[1780363524972,57.64,71230.63,0.0,-0.99746,0.0,0.44256]
[1780363525042,57.64,71230.76,0.0,-0.99746,0.0,0.44261]
[1780363527542,57.64,71224.58,0.0,-0.99748,0.0,0.44021]
[1780363528549,57.64,71221.79,0.0,-0.99748,0.0,0.43913]
[1780363530564,57.64,71219.11,0.0,-0.99749,0.0,0.4381]
[1780363532578,57.64,71222.32,0.0,-0.99748,0.0,0.43873]
[1780363535869,57.64,71223.82,0.0,-0.99748,0.0,0.43931]
[1780363535971,57.64,71223.82,0.0,-0.99748,0.0,0.43931]
[1780363535979,57.64,71223.82,0.0,-0.99748,0.0,0.43931]
[1780363536219,57.64,71223.82,0.0,-0.99748,0.0,0.43931]
[1780363536309,57.64,71224.95,0.0,-0.99748,0.0,0.43975]
[1780363539627,57.64,71221.82,0.0,-0.99749,0.0,0.43854]
[1780363542056,57.64,71220.1,0.0,-0.99749,0.0,0.43788]
[1780363542220,57.64,71220.1,0.0,-0.99749,0.0,0.43788]
[1780363542307,57.64,71220.1,0.0,-0.99749,0.0,0.43788]
[1780363542470,57.64,71220.1,0.0,-0.99749,0.0,0.43788]
[1780363542491,57.64,71216.51,0.0,-0.9975,0.0,0.4365]
[1780363543655,57.64,71213.7,0.0,-0.9975,0.0,0.43542]
[1780363547682,57.64,71216.74,0.0,-0.9975,0.0,0.43658]
[1780363551321,57.64,71216.91,0.0,-0.9975,0.0,0.43665]
[1780363551470,57.64,71216.91,0.0,-0.9975,0.0,0.43665]
[1780363551520,57.64,71216.33,0.0,-0.9975,0.0,0.43643]
[1780363551712,57.64,71216.33,0.0,-0.9975,0.0,0.43643]
[1780363551720,57.64,71216.33,0.0,-0.9975,0.0,0.43643]
[1780363553725,57.64,71212.41,0.0,-0.99751,0.0,0.43492]
[1780363558760,57.64,71209.83,0.0,-0.99751,0.0,0.43394]
[1780363560906,57.64,71209.41,0.0,-0.99752,0.0,0.43377]
[1780363560969,57.64,71209.41,0.0,-0.99752,0.0,0.43377]
[1780363561106,57.64,71209.41,0.0,-0.99752,0.0,0.43377]
[1780363561219,57.64,71209.41,0.0,-0.99752,0.0,0.43377]
[1780363561320,57.64,71209.4,0.0,-0.99752,0.0,0.43377]
[1780363566816,57.64,71209.43,0.0,-0.99752,0.0,0.43378]
[1780363569837,57.64,71203.54,0.0,-0.99753,0.0,0.43154]
[1780363570846,57.64,71198.85,0.0,-0.99754,0.0,0.42975]
[1780363571852,57.64,71193.4,0.0,-0.99755,0.0,0.42769]
[1780363572860,57.64,71189.14,0.0,-0.99756,0.0,0.42609]
[1780363573867,57.64,71192.98,0.0,-0.99755,0.0,0.42753]
[1780363575881,57.64,71196.54,0.0,-0.99755,0.0,0.42888]
[1780363576702,57.64,71196.54,0.0,-0.99755,0.0,0.42888]
[1780363576721,57.64,71196.54,0.0,-0.99755,0.0,0.42888]
[1780363576887,57.64,71198.6,0.0,-0.99754,0.0,0.42966]
[1780363578149,57.64,71198.6,0.0,-0.99754,0.0,0.42966]
[1780363578220,57.64,71198.6,0.0,-0.99754,0.0,0.42966]
[1780363578322,57.64,71200.71,0.0,-0.99754,0.0,0.43046]
[1780363579909,57.64,71203.15,0.0,-0.99753,0.0,0.43139]
[1780363580916,57.64,71200.88,0.0,-0.99754,0.0,0.43053]
[1780363581923,57.64,71197.39,0.0,-0.99754,0.0,0.4292]
[1780363582926,57.64,71197.39,0.0,-0.99754,0.0,0.4292]
[1780363582970,57.64,71197.39,0.0,-0.99754,0.0,0.4292]
[1780363583141,57.64,71197.39,0.0,-0.99754,0.0,0.4292]
[1780363583219,57.64,71197.39,0.0,-0.99754,0.0,0.4292]
[1780363583320,57.64,71197.27,0.0,-0.99754,0.0,0.42916]
[1780363586958,57.64,71194.69,0.0,-0.99755,0.0,0.42818]
[1780363587965,57.64,71190.75,0.0,-0.99756,0.0,0.42669]
[1780363588972,57.64,71179.27,0.0,-0.99759,0.0,0.42239]
[1780363591100,57.64,71179.47,0.0,-0.99759,0.0,0.42246]
[1780363591219,57.64,71179.47,0.0,-0.99759,0.0,0.42246]
[1780363591453,57.64,71179.47,0.0,-0.99759,0.0,0.42246]
[1780363591469,57.64,71179.47,0.0,-0.99759,0.0,0.42246]
[1780363591555,57.64,71179.11,0.0,-0.99759,0.0,0.42174]
[1780363597027,57.64,71179.45,0.0,-0.99759,0.0,0.42187]
[1780363602063,57.64,71179.27,0.0,-0.99759,0.0,0.4218]
[1780363604077,57.64,71172.83,0.0,-0.9976,0.0,0.4194]
[1780363605084,57.64,71167.34,0.0,-0.99762,0.0,0.41737]
[1780363606091,57.64,71167.92,0.0,-0.99762,0.0,0.41758]
[1780363608105,57.64,71166.4,0.0,-0.99762,0.0,0.41702]
[1780363610118,57.64,71172.42,0.0,-0.99761,0.0,0.41925]
[1780363611126,57.64,71175.58,0.0,-0.9976,0.0,0.42043]
[1780363612477,57.64,71175.58,0.0,-0.9976,0.0,0.42043]
[1780363612570,57.64,71176.45,0.0,-0.9976,0.0,0.42075]
[1780363612731,57.64,71176.45,0.0,-0.9976,0.0,0.42075]
[1780363613140,57.64,71177.26,0.0,-0.99759,0.0,0.42105]
[1780363613902,57.64,71177.26,0.0,-0.99759,0.0,0.42105]
[1780363613974,57.64,71177.26,0.0,-0.99759,0.0,0.42105]
[1780363617168,57.64,71182.14,0.0,-0.99758,0.0,0.42287]
[1780363619494,57.64,71183.09,0.0,-0.99758,0.0,0.42323]
[1780363619721,57.64,71183.16,0.0,-0.99758,0.0,0.42325]
[1780363620189,57.64,71185.56,0.0,-0.99757,0.0,0.42415]
[1780363623045,57.64,71186.1,0.0,-0.99757,0.0,0.42436]
[1780363623219,57.64,71186.1,0.0,-0.99757,0.0,0.42436]
[1780363623304,57.64,71184.15,0.0,-0.99758,0.0,0.42363]
[1780363629254,57.64,71185.99,0.0,-0.99757,0.0,0.42431]
[1780363631886,57.64,71186.83,0.0,-0.99757,0.0,0.42463]
[1780363631971,57.64,71186.83,0.0,-0.99757,0.0,0.42463]
[1780363635721,57.64,71185.88,0.0,-0.99757,0.0,0.42427]
[1780363636307,57.64,71185.99,0.0,-0.99757,0.0,0.42431]
[1780363637314,57.64,71188.36,0.0,-0.99757,0.0,0.4252]
[1780363638321,57.64,71191.64,0.0,-0.99756,0.0,0.42644]
[1780363640245,57.64,71193.46,0.0,-0.99756,0.0,0.42712]
[1780363640469,57.64,71193.46,0.0,-0.99756,0.0,0.42712]
[1780363640484,57.64,71193.46,0.0,-0.99756,0.0,0.42712]
[1780363640530,57.64,71194.92,0.0,-0.99755,0.0,0.42768]
[1780363640719,57.64,71194.92,0.0,-0.99755,0.0,0.42768]
[1780363644795,57.64,71195.72,0.0,-0.99755,0.0,0.42798]
[1780363644972,57.64,71195.72,0.0,-0.99755,0.0,0.42798]
[1780363646069,57.64,71195.77,0.0,-0.99755,0.0,0.428]
[1780363646219,57.64,71195.77,0.0,-0.99755,0.0,0.428]
[1780363646377,57.64,71197.24,0.0,-0.99755,0.0,0.42855]
[1780363651411,57.64,71197.64,0.0,-0.99755,0.0,0.42811]
[1780363657454,57.64,71197.16,0.0,-0.99755,0.0,0.42793]
[1780363659967,57.64,71197.4,0.0,-0.99755,0.0,0.42802]
[1780363660220,57.64,71197.4,0.0,-0.99755,0.0,0.42802]
[1780363662489,57.64,71200.26,0.0,-0.99754,0.0,0.4291]
[1780363663093,57.64,71200.26,0.0,-0.99754,0.0,0.4291]
[1780363663219,57.64,71200.26,0.0,-0.99754,0.0,0.4291]
[1780363663253,57.64,71200.26,0.0,-0.99754,0.0,0.4291]
[1780363663469,57.64,71200.26,0.0,-0.99754,0.0,0.4291]
[1780363663495,57.64,71204.62,0.0,-0.99753,0.0,0.43076]
[1780363666089,57.64,71204.4,0.0,-0.99753,0.0,0.43067]
[1780363666219,57.64,71204.4,0.0,-0.99753,0.0,0.43067]
[1780363669538,57.64,71212.73,0.0,-0.99751,0.0,0.43385]
[1780363670545,57.64,71214.02,0.0,-0.99751,0.0,0.43434]
[1780363672399,57.64,71213.16,0.0,-0.99751,0.0,0.43401]
[1780363672470,57.64,71213.16,0.0,-0.99751,0.0,0.43401]
[1780363672517,57.64,71213.16,0.0,-0.99751,0.0,0.43401]
[1780363672559,57.64,71213.63,0.0,-0.99751,0.0,0.43419]
[1780363672719,57.64,71213.63,0.0,-0.99751,0.0,0.43419]
[1780363673566,57.64,71208.19,0.0,-0.99752,0.0,0.43212]
[1780363675580,57.64,71207.18,0.0,-0.99753,0.0,0.43173]
[1780363678601,57.64,71204.38,0.0,-0.99753,0.0,0.43067]
[1780363680711,57.64,71205.43,0.0,-0.99753,0.0,0.43107]
[1780363680718,57.64,71205.43,0.0,-0.99753,0.0,0.43107]
[1780363680966,57.64,71205.43,0.0,-0.99753,0.0,0.43107]
[1780363680971,57.64,71205.43,0.0,-0.99753,0.0,0.43107]
[1780363681622,57.64,71203.61,0.0,-0.99754,0.0,0.43037]
[1780363682629,57.64,71201.5,0.0,-0.99754,0.0,0.42957]
[1780363684643,57.64,71199.46,0.0,-0.99755,0.0,0.4288]
[1780363685650,57.64,71196.66,0.0,-0.99755,0.0,0.42774]
[1780363686322,57.64,71196.66,0.0,-0.99755,0.0,0.42774]
[1780363686469,57.64,71196.66,0.0,-0.99755,0.0,0.42774]
[1780363686488,57.64,71196.66,0.0,-0.99755,0.0,0.42774]
[1780363686657,57.64,71196.18,0.0,-0.99755,0.0,0.42756]
[1780363686719,57.64,71196.18,0.0,-0.99755,0.0,0.42756]
[1780363689817,57.64,71194.44,0.0,-0.99756,0.0,0.4269]
[1780363689970,57.64,71194.44,0.0,-0.99756,0.0,0.4269]
[1780363695720,57.64,71192.96,0.0,-0.99756,0.0,0.42635]
[1780363699733,57.64,71193.05,0.0,-0.99756,0.0,0.42638]
[1780363699971,57.64,71193.05,0.0,-0.99756,0.0,0.42638]
[1780363700046,57.64,71194.16,0.0,-0.99756,0.0,0.4268]
[1780363702074,57.64,71194.82,0.0,-0.99756,0.0,0.42705]
[1780363702219,57.64,71194.82,0.0,-0.99756,0.0,0.42705]
[1780363707804,57.64,71194.7,0.0,-0.99756,0.0,0.427]
[1780363714863,57.64,71194.05,0.0,-0.99756,0.0,0.42617]
[1780363717062,57.64,71194.56,0.0,-0.99756,0.0,0.42636]
[1780363717220,57.64,71194.56,0.0,-0.99756,0.0,0.42636]
[1780363717321,57.64,71194.56,0.0,-0.99756,0.0,0.42636]
[1780363717470,57.64,71194.56,0.0,-0.99756,0.0,0.42636]
[1780363717472,57.64,71193.57,0.0,-0.99756,0.0,0.42599]
[1780363721668,57.64,71192.75,0.0,-0.99756,0.0,0.42568]
[1780363720905,57.64,71190.69,0.0,-0.99757,0.0,0.4249]
[1780363721719,57.64,71190.69,0.0,-0.99757,0.0,0.4249]
[1780363722040,57.64,71190.69,0.0,-0.99757,0.0,0.4249]
[1780363722220,57.64,71190.69,0.0,-0.99757,0.0,0.4249]
[1780363722254,57.64,71189.38,0.0,-0.99757,0.0,0.42441]
[1780363727954,57.64,71178.97,0.0,-0.9976,0.0,0.42052]
[1780363729323,57.64,71178.97,0.0,-0.9976,0.0,0.42052]
[1780363729469,57.64,71178.97,0.0,-0.9976,0.0,0.42052]
[1780363729598,57.64,71178.97,0.0,-0.9976,0.0,0.42052]
[1780363729699,57.64,71178.76,0.0,-0.9976,0.0,0.42044]
[1780363734000,57.64,71173.85,0.0,-0.99761,0.0,0.41862]
[1780363735214,57.64,71173.85,0.0,-0.99761,0.0,0.41862]
[1780363735219,57.64,71173.85,0.0,-0.99761,0.0,0.41862]
[1780363735462,57.64,71173.85,0.0,-0.99761,0.0,0.41862]
[1780363735469,57.64,71173.85,0.0,-0.99761,0.0,0.41862]
[1780363735564,57.64,71170.57,0.0,-0.99762,0.0,0.4174]
[1780363741062,57.64,71170.94,0.0,-0.99762,0.0,0.41754]
[1780363741219,57.64,71170.94,0.0,-0.99762,0.0,0.41754]
[1780363741330,57.64,71170.94,0.0,-0.99762,0.0,0.41754]
[1780363741469,57.64,71170.94,0.0,-0.99762,0.0,0.41754]
[1780363741547,57.64,71171.64,0.0,-0.99761,0.0,0.4178]
[1780363747094,57.64,71176.33,0.0,-0.9976,0.0,0.41954]
[1780363747845,57.64,71176.33,0.0,-0.9976,0.0,0.41954]
[1780363747971,57.64,71176.33,0.0,-0.9976,0.0,0.41954]
[1780363748221,57.64,71176.33,0.0,-0.9976,0.0,0.41954]
[1780363748471,57.64,71176.33,0.0,-0.9976,0.0,0.41954]
[1780363748548,57.64,71178.25,0.0,-0.9976,0.0,0.42025]
[1780363749108,57.64,71180.39,0.0,-0.99759,0.0,0.42105]
[1780363750115,57.64,71178.7,0.0,-0.9976,0.0,0.42042]
[1780363754921,57.64,71178.76,0.0,-0.9976,0.0,0.42044]
[1780363754969,57.64,71178.76,0.0,-0.9976,0.0,0.42044]
[1780363755273,57.64,71178.76,0.0,-0.9976,0.0,0.42044]
[1780363755469,57.64,71178.76,0.0,-0.9976,0.0,0.42044]
[1780363755570,57.64,71180.13,0.0,-0.99759,0.0,0.42095]
[1780363761196,57.64,71180.53,0.0,-0.99759,0.0,0.4211]
[1780363766231,57.64,71180.44,0.0,-0.99759,0.0,0.42107]
[1780363769252,57.64,71178.58,0.0,-0.9976,0.0,0.42038]
[1780363771266,57.64,71176.35,0.0,-0.99761,0.0,0.41896]
[1780363771834,57.64,71176.35,0.0,-0.99761,0.0,0.41896]
[1780363771970,57.64,71176.35,0.0,-0.99761,0.0,0.41896]
[1780363772353,57.64,71176.35,0.0,-0.99761,0.0,0.41896]
[1780363772469,57.64,71176.35,0.0,-0.99761,0.0,0.41896]
[1780363772570,57.64,71175.56,0.0,-0.99761,0.0,0.41867]
[1780363777162,57.64,71175.45,0.0,-0.99761,0.0,0.41863]
[1780363777220,57.64,71175.45,0.0,-0.99761,0.0,0.41863]
[1780363777525,57.64,71175.45,0.0,-0.99761,0.0,0.41863]
[1780363777714,57.64,71175.45,0.0,-0.99761,0.0,0.41863]
[1780363777570,57.64,71174.66,0.0,-0.99761,0.0,0.41834]
[1780363783350,57.64,71175.08,0.0,-0.99761,0.0,0.41849]
[1780363788385,57.64,71175.51,0.0,-0.99761,0.0,0.41865]
[1780363793420,57.64,71163.48,0.0,-0.99764,0.0,0.41421]
[1780363794730,57.64,71163.48,0.0,-0.99764,0.0,0.41421]
[1780363794782,57.64,71141.44,0.0,-0.99769,0.0,0.40618]
[1780363795436,57.64,71127.61,0.0,-0.99772,0.0,0.40121]
[1780363796444,57.64,71123.19,0.0,-0.99773,0.0,0.39963]
[1780363797352,57.64,71123.19,0.0,-0.99773,0.0,0.39963]
[1780363797451,57.64,71118.25,0.0,-0.99774,0.0,0.39788]
[1780363798459,57.64,71113.47,0.0,-0.99775,0.0,0.39618]
[1780363799465,57.64,71118.58,0.0,-0.99774,0.0,0.39799]
[1780363800472,57.64,71115.19,0.0,-0.99774,0.0,0.39679]
[1780363802491,57.64,71123.84,0.0,-0.99772,0.0,0.39986]
[1780363803498,57.64,71129.19,0.0,-0.99771,0.0,0.40177]
[1780363804505,57.64,71125.83,0.0,-0.99772,0.0,0.40057]
[1780363806520,57.64,71133.09,0.0,-0.9977,0.0,0.40317]
[1780363807526,57.64,71134.88,0.0,-0.9977,0.0,0.40382]
[1780363808533,57.64,71139.03,0.0,-0.99769,0.0,0.40531]
[1780363809541,57.64,71140.76,0.0,-0.99769,0.0,0.40593]
[1780363814575,57.64,71139.94,0.0,-0.99769,0.0,0.40564]
[1780363815582,57.64,71137.8,0.0,-0.99769,0.0,0.40487]
[1780363816578,57.64,71137.8,0.0,-0.99769,0.0,0.40487]
[1780363816719,57.64,71137.8,0.0,-0.99769,0.0,0.40487]
[1780363816739,57.64,71134.18,0.0,-0.9977,0.0,0.40356]
[1780363817595,57.64,71123.22,0.0,-0.99773,0.0,0.39964]
[1780363818604,57.64,71119.44,0.0,-0.99773,0.0,0.3983]
[1780363819612,57.64,71119.44,0.0,-0.99773,0.0,0.3983]
[1780363819720,57.64,71119.44,0.0,-0.99773,0.0,0.3983]
[1780363820620,57.64,71116.94,0.0,-0.99774,0.0,0.39741]
[1780363823641,57.64,71111.1,0.0,-0.99775,0.0,0.39534]
[1780363824649,57.64,71101.95,0.0,-0.99777,0.0,0.39213]
[1780363825655,57.64,71104.35,0.0,-0.99777,0.0,0.39297]
[1780363826663,57.64,71101.57,0.0,-0.99777,0.0,0.39199]
[1780363827669,57.64,71095.68,0.0,-0.99779,0.0,0.38993]
[1780363828676,57.64,71093.85,0.0,-0.99779,0.0,0.3893]
[1780363830236,57.64,71093.8,0.0,-0.99779,0.0,0.38928]
[1780363830690,57.64,71093.67,0.0,-0.99779,0.0,0.38923]
[1780363831323,57.64,71093.67,0.0,-0.99779,0.0,0.38923]
[1780363831697,57.64,71094.93,0.0,-0.99779,0.0,0.38912]
[1780363831961,57.64,71094.93,0.0,-0.99779,0.0,0.38912]
[1780363831970,57.64,71094.93,0.0,-0.99779,0.0,0.38912]
[1780363833711,57.64,71108.65,0.0,-0.99776,0.0,0.39393]
[1780363834699,57.64,71108.65,0.0,-0.99776,0.0,0.39393]
[1780363834719,57.64,71108.65,0.0,-0.99776,0.0,0.39393]
[1780363834821,57.64,71111.92,0.0,-0.99775,0.0,0.39508]
[1780363835724,57.64,71102.77,0.0,-0.99777,0.0,0.39186]
[1780363836322,57.64,71102.77,0.0,-0.99777,0.0,0.39186]
[1780363836469,57.64,71102.77,0.0,-0.99777,0.0,0.39186]
[1780363836732,57.64,71097.52,0.0,-0.99778,0.0,0.39003]
[1780363838100,57.64,71097.2,0.0,-0.99779,0.0,0.38991]
[1780363838219,57.64,71097.2,0.0,-0.99779,0.0,0.38991]
[1780363838746,57.64,71096.8,0.0,-0.99779,0.0,0.38977]
[1780363840760,57.64,71095.25,0.0,-0.99779,0.0,0.38923]
[1780363841767,57.64,71093.29,0.0,-0.99779,0.0,0.38855]
[1780363841991,57.64,71093.29,0.0,-0.99779,0.0,0.38855]
[1780363842224,57.64,71093.29,0.0,-0.99779,0.0,0.38855]
[1780363842774,57.64,71089.66,0.0,-0.9978,0.0,0.38729]
[1780363843781,57.64,71088.06,0.0,-0.99781,0.0,0.38674]
[1780363844656,57.64,71088.06,0.0,-0.99781,0.0,0.38674]
[1780363844718,57.64,71088.06,0.0,-0.99781,0.0,0.38674]
[1780363844788,57.64,71087.31,0.0,-0.99781,0.0,0.38648]
[1780363847810,57.64,71073.03,0.0,-0.99784,0.0,0.38156]
[1780363848817,57.64,71060.61,0.0,-0.99786,0.0,0.37733]
[1780363849824,57.64,71051.85,0.0,-0.99788,0.0,0.37437]
[1780363850831,57.64,71054.78,0.0,-0.99788,0.0,0.37536]
[1780363851838,57.64,71064.81,0.0,-0.99785,0.0,0.37876]
[1780363852845,57.64,71068.15,0.0,-0.99785,0.0,0.37989]
[1780363855802,57.64,71066.71,0.0,-0.99785,0.0,0.3794]
[1780363858864,57.64,71067.17,0.0,-0.99785,0.0,0.37956]
[1780363858969,57.64,71067.17,0.0,-0.99785,0.0,0.37956]
[1780363859036,57.64,71065.79,0.0,-0.99785,0.0,0.37909]
[1780363862178,57.64,71068.49,0.0,-0.99785,0.0,0.38001]
[1780363863157,57.64,71068.49,0.0,-0.99785,0.0,0.38001]
[1780363863219,57.64,71068.49,0.0,-0.99785,0.0,0.38001]
[1780363863258,57.64,71069.75,0.0,-0.99784,0.0,0.38044]
[1780363868227,57.64,71069.73,0.0,-0.99784,0.0,0.38043]
[1780363868307,57.64,71065.62,0.0,-0.99785,0.0,0.37903]
[1780363869019,57.64,71065.62,0.0,-0.99785,0.0,0.37903]
[1780363869219,57.64,71065.62,0.0,-0.99785,0.0,0.37903]
[1780363869320,57.64,71058.06,0.0,-0.99787,0.0,0.37647]
[1780363869965,57.64,71051.35,0.0,-0.99788,0.0,0.3742]
[1780363870973,57.64,71049.62,0.0,-0.99789,0.0,0.37362]
[1780363873135,57.64,71048.53,0.0,-0.99789,0.0,0.37325]
[1780363873994,57.64,71046.0,0.0,-0.99789,0.0,0.3724]
[1780363877200,57.64,71046.14,0.0,-0.99789,0.0,0.37245]
[1780363878023,57.64,71025.85,0.0,-0.99793,0.0,0.3657]
[1780363879030,57.64,71018.66,0.0,-0.99795,0.0,0.36334]
[1780363880043,57.64,71017.55,0.0,-0.99795,0.0,0.36297]
[1780363884072,57.64,71009.33,0.0,-0.99797,0.0,0.36029]
[1780363885079,57.64,71003.65,0.0,-0.99798,0.0,0.35844]
[1780363886086,57.64,71009.5,0.0,-0.99797,0.0,0.36034]
[1780363887652,57.64,71013.66,0.0,-0.99796,0.0,0.3617]
[1780363889107,57.64,71017.15,0.0,-0.99795,0.0,0.36284]
[1780363890114,57.64,71021.16,0.0,-0.99794,0.0,0.36416]
[1780363891135,57.64,71033.2,0.0,-0.99792,0.0,0.36761]
[1780363892142,57.64,71036.6,0.0,-0.99792,0.0,0.36874]
[1780363893151,57.64,71042.5,0.0,-0.9979,0.0,0.3707]
[1780363894159,57.64,71046.45,0.0,-0.9979,0.0,0.37202]
[1780363895165,57.64,71037.69,0.0,-0.99791,0.0,0.3691]
[1780363896172,57.64,71035.41,0.0,-0.99792,0.0,0.36834]
[1780363898185,57.64,71032.37,0.0,-0.99792,0.0,0.36733]
[1780363900200,57.64,71036.24,0.0,-0.99792,0.0,0.36862]
[1780363902214,57.64,71039.97,0.0,-0.99791,0.0,0.36986]
[1780363903221,57.64,71037.55,0.0,-0.99791,0.0,0.36905]
[1780363907249,57.64,71034.47,0.0,-0.99792,0.0,0.36803]
[1780363908256,57.64,71027.08,0.0,-0.99793,0.0,0.36558]
[1780363909263,57.64,71024.71,0.0,-0.99794,0.0,0.3648]
[1780363911278,57.64,71019.24,0.0,-0.99795,0.0,0.36301]
[1780363912285,57.64,71011.32,0.0,-0.99797,0.0,0.36042]
[1780363913292,57.64,71004.41,0.0,-0.99798,0.0,0.35817]
[1780363914300,57.64,71007.17,0.0,-0.99797,0.0,0.35907]
[1780363919335,57.64,71010.55,0.0,-0.99797,0.0,0.36017]
[1780363920342,57.64,71018.31,0.0,-0.99795,0.0,0.3627]
[1780363922356,57.64,71017.83,0.0,-0.99795,0.0,0.36254]
[1780363924370,57.64,71007.12,0.0,-0.99797,0.0,0.35905]
[1780363925377,57.64,71002.76,0.0,-0.99798,0.0,0.35764]
[1780363926384,57.64,71005.12,0.0,-0.99798,0.0,0.3584]
[1780363928448,57.64,71003.21,0.0,-0.99798,0.0,0.35778]
[1780363928471,57.64,71003.21,0.0,-0.99798,0.0,0.35778]
[1780363928507,57.64,70999.87,0.0,-0.99799,0.0,0.3567]
[1780363929405,57.64,70997.35,0.0,-0.99799,0.0,0.35589]
[1780363930412,57.64,70987.7,0.0,-0.99801,0.0,0.35279]
[1780363931419,57.64,70982.13,0.0,-0.99802,0.0,0.35101]
[1780363932426,57.64,70982.34,0.0,-0.99802,0.0,0.35108]
[1780363933193,57.64,70982.34,0.0,-0.99802,0.0,0.35108]
[1780363933650,57.64,70982.34,0.0,-0.99802,0.0,0.35108]
[1780363934442,57.64,70973.26,0.0,-0.99804,0.0,0.3482]
[1780363935447,57.64,70965.7,0.0,-0.99806,0.0,0.34581]
[1780363936454,57.64,70956.97,0.0,-0.99807,0.0,0.34308]
[1780363937461,57.64,70954.87,0.0,-0.99808,0.0,0.34242]
[1780363938468,57.64,70958.71,0.0,-0.99807,0.0,0.34362]
[1780363940485,57.64,70962.3,0.0,-0.99806,0.0,0.34475]
[1780363941492,57.64,70970.35,0.0,-0.99805,0.0,0.34728]
[1780363943506,57.64,70971.76,0.0,-0.99804,0.0,0.34772]
[1780363946527,57.64,70975.44,0.0,-0.99804,0.0,0.34889]
[1780363949548,57.64,70978.94,0.0,-0.99803,0.0,0.35]
[1780363951752,57.64,70979.35,0.0,-0.99803,0.0,0.35013]
[1780363951970,57.64,70977.27,0.0,-0.99804,0.0,0.34896]
[1780363952571,57.64,70972.99,0.0,-0.99804,0.0,0.34761]
[1780363953579,57.64,70956.54,0.0,-0.99808,0.0,0.34245]
[1780363954586,57.64,70954.61,0.0,-0.99808,0.0,0.34185]
[1780363958614,57.64,70951.07,0.0,-0.99809,0.0,0.34074]
[1780363960492,57.64,70952.07,0.0,-0.99808,0.0,0.34106]
[1780363960721,57.64,70952.07,0.0,-0.99808,0.0,0.34106]
[1780363964656,57.64,70959.37,0.0,-0.99807,0.0,0.34333]
[1780363965821,57.64,70959.37,0.0,-0.99807,0.0,0.34333]
[1780363965970,57.64,70959.37,0.0,-0.99807,0.0,0.34333]
[1780363968987,57.64,70962.26,0.0,-0.99806,0.0,0.34423]
[1780363969218,57.64,70962.26,0.0,-0.99806,0.0,0.34423]
[1780363969691,57.64,70961.85,0.0,-0.99807,0.0,0.34411]
[1780363971706,57.64,70952.49,0.0,-0.99808,0.0,0.34119]
[1780363972939,57.64,70952.49,0.0,-0.99808,0.0,0.34119]
[1780363972970,57.64,70952.49,0.0,-0.99808,0.0,0.34119]
[1780363972713,57.64,70954.74,0.0,-0.99808,0.0,0.34189]
[1780363977311,57.64,70955.08,0.0,-0.99808,0.0,0.34199]
[1780363977470,57.64,70955.08,0.0,-0.99808,0.0,0.34199]
[1780363977934,57.64,70957.39,0.0,-0.99807,0.0,0.34271]
[1780363978755,57.64,70961.11,0.0,-0.99807,0.0,0.34387]
[1780363982216,57.64,70960.23,0.0,-0.99807,0.0,0.3436]
[1780363982223,57.64,70960.23,0.0,-0.99807,0.0,0.3436]
[1780363982671,57.64,70960.23,0.0,-0.99807,0.0,0.3436]
[1780363982721,57.64,70960.23,0.0,-0.99807,0.0,0.3436]
[1780363982784,57.64,70961.73,0.0,-0.99807,0.0,0.34407]
[1780363983793,57.64,70967.04,0.0,-0.99806,0.0,0.34573]
[1780363984800,57.64,70970.84,0.0,-0.99805,0.0,0.34693]
[1780363985807,57.64,70977.28,0.0,-0.99804,0.0,0.34897]
[1780363986815,57.64,70971.02,0.0,-0.99805,0.0,0.34699]
[1780363987929,57.64,70971.02,0.0,-0.99805,0.0,0.34699]
[1780363987971,57.64,70974.15,0.0,-0.99804,0.0,0.34798]
[1780363988720,57.64,70974.15,0.0,-0.99804,0.0,0.34798]
[1780363990842,57.64,70971.72,0.0,-0.99805,0.0,0.34721]
[1780363991849,57.64,70964.55,0.0,-0.99806,0.0,0.34495]
[1780363992856,57.64,70964.99,0.0,-0.99806,0.0,0.34509]
[1780363994870,57.64,70967.28,0.0,-0.99806,0.0,0.34581]
[1780363995286,57.64,70967.28,0.0,-0.99806,0.0,0.34581]
[1780363995469,57.64,70967.28,0.0,-0.99806,0.0,0.34581]
[1780363995877,57.64,70964.91,0.0,-0.99806,0.0,0.34506]
[1780363998721,57.64,70965.81,0.0,-0.99806,0.0,0.34535]
[1780363998898,57.64,70968.93,0.0,-0.99805,0.0,0.34633]
[1780363999905,57.64,70971.88,0.0,-0.99805,0.0,0.34726]
[1780364002925,57.64,70974.54,0.0,-0.99804,0.0,0.3481]
[1780364003773,57.64,70974.54,0.0,-0.99804,0.0,0.3481]
[1780364003882,57.64,70974.54,0.0,-0.99804,0.0,0.3481]
[1780364003976,57.64,70974.54,0.0,-0.99804,0.0,0.3481]
[1780364003933,57.64,70974.89,0.0,-0.99804,0.0,0.34821]
[1780364008176,57.64,70973.2,0.0,-0.99804,0.0,0.34767]
[1780364008186,57.64,70973.2,0.0,-0.99804,0.0,0.34767]
[1780364008219,57.64,70973.2,0.0,-0.99804,0.0,0.34767]
[1780364008968,57.64,70973.36,0.0,-0.99804,0.0,0.34773]
[1780364012996,57.64,70976.3,0.0,-0.99804,0.0,0.34815]
[1780364014003,57.64,70979.54,0.0,-0.99803,0.0,0.34918]
[1780364015010,57.64,70984.12,0.0,-0.99803,0.0,0.35063]
[1780364016879,57.64,70984.8,0.0,-0.99802,0.0,0.35085]
[1780364016972,57.64,70984.8,0.0,-0.99802,0.0,0.35085]
[1780364016998,57.64,70984.8,0.0,-0.99802,0.0,0.35085]
[1780364017024,57.64,70983.84,0.0,-0.99803,0.0,0.35054]
[1780364017219,57.64,70983.84,0.0,-0.99803,0.0,0.35054]
[1780364021059,57.64,70988.27,0.0,-0.99802,0.0,0.35196]
[1780364024729,57.64,70986.41,0.0,-0.99802,0.0,0.35136]
[1780364024972,57.64,70986.41,0.0,-0.99802,0.0,0.35136]
[1780364026093,57.64,70980.42,0.0,-0.99803,0.0,0.34946]
[1780364028108,57.64,70979.51,0.0,-0.99803,0.0,0.34917]
[1780364029944,57.64,70979.51,0.0,-0.99803,0.0,0.34917]
[1780364029972,57.64,70979.51,0.0,-0.99803,0.0,0.34917]
[1780364030098,57.64,70979.64,0.0,-0.99803,0.0,0.34921]
[1780364030221,57.64,70979.64,0.0,-0.99803,0.0,0.34921]
[1780364030310,57.64,70980.17,0.0,-0.99803,0.0,0.34938]
[1780364032136,57.64,70982.5,0.0,-0.99803,0.0,0.35012]
[1780364037171,57.64,70978.76,0.0,-0.99804,0.0,0.34893]
[1780364038178,57.64,70974.06,0.0,-0.99805,0.0,0.34744]
[1780364039185,57.64,70971.2,0.0,-0.99805,0.0,0.34654]
[1780364040192,57.64,70962.16,0.0,-0.99807,0.0,0.3437]
[1780364041199,57.64,70954.97,0.0,-0.99808,0.0,0.34146]
[1780364042206,57.64,70950.19,0.0,-0.99809,0.0,0.33998]
[1780364046233,57.64,70949.49,0.0,-0.99809,0.0,0.33976]
[1780364050312,57.64,70949.77,0.0,-0.99809,0.0,0.33985]
[1780364050469,57.64,70949.77,0.0,-0.99809,0.0,0.33985]
[1780364053283,57.64,70952.48,0.0,-0.99809,0.0,0.34069]
[1780364055299,57.64,70942.9,0.0,-0.9981,0.0,0.33772]
[1780364056306,57.64,70940.68,0.0,-0.99811,0.0,0.33704]
[1780364058653,57.64,70940.99,0.0,-0.99811,0.0,0.33714]
[1780364058733,57.64,70940.99,0.0,-0.99811,0.0,0.33714]
[1780364058759,57.64,70940.99,0.0,-0.99811,0.0,0.33714]
[1780364058972,57.64,70940.99,0.0,-0.99811,0.0,0.33714]
[1780364059072,57.64,70941.34,0.0,-0.99811,0.0,0.33724]
[1780364063563,57.64,70942.36,0.0,-0.99811,0.0,0.33756]
[1780364063664,57.64,70936.4,0.0,-0.99812,0.0,0.33573]
[1780364064363,57.64,70933.3,0.0,-0.99812,0.0,0.33478]
[1780364065370,57.64,70938.96,0.0,-0.99811,0.0,0.33651]
[1780364067402,57.64,70940.26,0.0,-0.99811,0.0,0.33691]
[1780364067451,57.64,70922.52,0.0,-0.99814,0.0,0.3315]
[1780364068393,57.64,70906.59,0.0,-0.99817,0.0,0.3267]
[1780364069400,57.64,70904.58,0.0,-0.99817,0.0,0.3261]
[1780364073432,57.64,70901.16,0.0,-0.99818,0.0,0.3246]
[1780364075447,57.64,70896.97,0.0,-0.99819,0.0,0.32335]
[1780364077160,57.64,70895.73,0.0,-0.99819,0.0,0.32299]
[1780364077461,57.64,70879.23,0.0,-0.99822,0.0,0.31813]
[1780364078467,57.64,70883.38,0.0,-0.99822,0.0,0.31934]
[1780364079474,57.64,70881.66,0.0,-0.99822,0.0,0.31884]
[1780364080481,57.64,70879.3,0.0,-0.99822,0.0,0.31815]
[1780364081175,57.64,70879.3,0.0,-0.99822,0.0,0.31815]
[1780364081492,57.64,70870.83,0.0,-0.99824,0.0,0.31568]
[1780364082510,57.64,70866.57,0.0,-0.99825,0.0,0.31444]
[1780364087545,57.64,70864.9,0.0,-0.99825,0.0,0.31396]
[1780364088552,57.64,70860.66,0.0,-0.99826,0.0,0.31274]
[1780364090566,57.64,70870.11,0.0,-0.99824,0.0,0.31547]
[1780364091575,57.64,70871.67,0.0,-0.99824,0.0,0.31592]
[1780364092580,57.64,70883.74,0.0,-0.99821,0.0,0.31945]
[1780364093587,57.64,70888.34,0.0,-0.99821,0.0,0.3208]
[1780364094596,57.64,70885.93,0.0,-0.99821,0.0,0.32009]
[1780364095602,57.64,70879.67,0.0,-0.99822,0.0,0.31826]
[1780364096608,57.64,70879.79,0.0,-0.99822,0.0,0.31829]
[1780364101645,57.64,70877.59,0.0,-0.99823,0.0,0.31765]
[1780364102652,57.64,70881.13,0.0,-0.99822,0.0,0.31868]
[1780364103658,57.64,70883.65,0.0,-0.99822,0.0,0.31942]
[1780364105673,57.64,70885.97,0.0,-0.99821,0.0,0.3201]
[1780364107288,57.64,70886.83,0.0,-0.99821,0.0,0.32036]
[1780364107345,57.64,70886.83,0.0,-0.99821,0.0,0.32036]
[1780364107470,57.64,70886.83,0.0,-0.99821,0.0,0.32036]
[1780364107687,57.64,70887.78,0.0,-0.99821,0.0,0.32064]
[1780364110708,57.64,70882.65,0.0,-0.99822,0.0,0.31913]
[1780364111714,57.64,70887.66,0.0,-0.99821,0.0,0.3206]
[1780364113764,57.64,70889.28,0.0,-0.99821,0.0,0.32108]
[1780364113777,57.64,70889.28,0.0,-0.99821,0.0,0.32108]
[1780364113973,57.64,70889.28,0.0,-0.99821,0.0,0.32108]
[1780364114075,57.64,70888.81,0.0,-0.99821,0.0,0.32094]
[1780364114736,57.64,70895.84,0.0,-0.99819,0.0,0.32302]
[1780364115743,57.64,70895.78,0.0,-0.99819,0.0,0.323]
[1780364117749,57.64,70896.48,0.0,-0.99819,0.0,0.32321]
[1780364117798,57.64,70896.48,0.0,-0.99819,0.0,0.32321]
[1780364117971,57.64,70896.48,0.0,-0.99819,0.0,0.32321]
[1780364118072,57.64,70896.99,0.0,-0.99819,0.0,0.32336]
[1780364119771,57.64,70885.88,0.0,-0.99821,0.0,0.32008]
[1780364120778,57.64,70886.02,0.0,-0.99821,0.0,0.32012]
[1780364123562,57.64,70886.43,0.0,-0.99821,0.0,0.32024]
[1780364123617,57.64,70886.43,0.0,-0.99821,0.0,0.32024]
[1780364123720,57.64,70886.43,0.0,-0.99821,0.0,0.32024]
[1780364123800,57.64,70886.22,0.0,-0.99821,0.0,0.32018]
[1780364125814,57.64,70889.55,0.0,-0.9982,0.0,0.32116]
[1780364127828,57.64,70892.0,0.0,-0.9982,0.0,0.32188]
[1780364129842,57.64,70897.21,0.0,-0.99819,0.0,0.32343]
[1780364130900,57.64,70897.21,0.0,-0.99819,0.0,0.32343]
[1780364130970,57.64,70897.21,0.0,-0.99819,0.0,0.32343]
[1780364130998,57.64,70899.94,0.0,-0.99819,0.0,0.32424]
[1780364131456,57.64,70899.94,0.0,-0.99819,0.0,0.32424]
[1780364131470,57.64,70899.94,0.0,-0.99819,0.0,0.32424]
[1780364135295,57.64,70900.59,0.0,-0.99819,0.0,0.32395]
[1780364135301,57.64,70900.59,0.0,-0.99819,0.0,0.32395]
[1780364135469,57.64,70900.59,0.0,-0.99819,0.0,0.32395]
[1780364135883,57.64,70900.58,0.0,-0.99819,0.0,0.32395]
[1780364137898,57.64,70903.56,0.0,-0.99818,0.0,0.32484]
[1780364140919,57.64,70906.07,0.0,-0.99818,0.0,0.32559]
[1780364141735,57.64,70906.07,0.0,-0.99818,0.0,0.32559]
[1780364141791,57.64,70906.07,0.0,-0.99818,0.0,0.32559]
[1780364141970,57.64,70906.07,0.0,-0.99818,0.0,0.32559]
[1780364142072,57.64,70905.94,0.0,-0.99818,0.0,0.32555]
[1780364144947,57.64,70916.25,0.0,-0.99816,0.0,0.32864]
[1780364145954,57.64,70909.54,0.0,-0.99817,0.0,0.32662]
[1780364146961,57.64,70895.65,0.0,-0.9982,0.0,0.32249]
[1780364147968,57.64,70892.9,0.0,-0.9982,0.0,0.32167]
[1780364148975,57.64,70892.24,0.0,-0.9982,0.0,0.32148]
[1780364149982,57.64,70884.02,0.0,-0.99822,0.0,0.31906]
[1780364150997,57.64,70877.67,0.0,-0.99823,0.0,0.3172]
[1780364152010,57.64,70864.1,0.0,-0.99825,0.0,0.31327]
[1780364153013,57.64,70860.68,0.0,-0.99826,0.0,0.31228]
[1780364158048,57.64,70860.87,0.0,-0.99826,0.0,0.31233]
[1780364161069,57.64,70856.7,0.0,-0.99826,0.0,0.31114]
[1780364164863,57.64,70855.62,0.0,-0.99827,0.0,0.31083]
[1780364164970,57.64,70855.62,0.0,-0.99827,0.0,0.31083]
[1780364165043,57.64,70855.62,0.0,-0.99827,0.0,0.31083]
[1780364165097,57.64,70855.34,0.0,-0.99827,0.0,0.31075]
[1780364165221,57.64,70855.34,0.0,-0.99827,0.0,0.31075]
[1780364167111,57.64,70846.72,0.0,-0.99828,0.0,0.30828]
[1780364168118,57.64,70843.19,0.0,-0.99829,0.0,0.30728]
[1780364173153,57.64,70843.57,0.0,-0.99829,0.0,0.30739]
[1780364173651,57.64,70843.57,0.0,-0.99829,0.0,0.30739]
[1780364173720,57.64,70843.57,0.0,-0.99829,0.0,0.30739]
[1780364173841,57.64,70843.57,0.0,-0.99829,0.0,0.30739]
[1780364173971,57.64,70843.57,0.0,-0.99829,0.0,0.30739]
[1780364174160,57.64,70843.72,0.0,-0.99829,0.0,0.30743]
[1780364179195,57.64,70843.07,0.0,-0.99829,0.0,0.30725]
[1780364179963,57.64,70843.07,0.0,-0.99829,0.0,0.30725]
[1780364179972,57.64,70843.07,0.0,-0.99829,0.0,0.30725]
[1780364180118,57.64,70843.07,0.0,-0.99829,0.0,0.30725]
[1780364180202,57.64,70843.11,0.0,-0.99829,0.0,0.30726]
[1780364180221,57.64,70843.11,0.0,-0.99829,0.0,0.30726]
[1780364184233,57.64,70838.55,0.0,-0.9983,0.0,0.30597]
[1780364185237,57.64,70830.64,0.0,-0.99831,0.0,0.30374]
[1780364186244,57.64,70826.47,0.0,-0.99832,0.0,0.30257]
[1780364188258,57.64,70828.69,0.0,-0.99831,0.0,0.30319]
[1780364189265,57.64,70831.11,0.0,-0.99831,0.0,0.30387]
[1780364190272,57.64,70833.58,0.0,-0.9983,0.0,0.30456]
[1780364191279,57.64,70837.73,0.0,-0.9983,0.0,0.30528]
[1780364193293,57.64,70833.34,0.0,-0.99831,0.0,0.30404]
[1780364194301,57.64,70835.7,0.0,-0.9983,0.0,0.30471]
[1780364195308,57.64,70838.64,0.0,-0.9983,0.0,0.30554]
[1780364196444,57.64,70838.64,0.0,-0.9983,0.0,0.30554]
[1780364196472,57.64,70838.64,0.0,-0.9983,0.0,0.30554]
[1780364196994,57.64,70838.64,0.0,-0.9983,0.0,0.30554]
[1780364197219,57.64,70838.64,0.0,-0.9983,0.0,0.30554]
[1780364197072,57.64,70839.73,0.0,-0.9983,0.0,0.30584]
[1780364198356,57.64,70847.07,0.0,-0.99828,0.0,0.30793]
[1780364199356,57.64,70859.52,0.0,-0.99826,0.0,0.31148]
[1780364200363,57.64,70873.39,0.0,-0.99824,0.0,0.31549]
[1780364201370,57.64,70877.34,0.0,-0.99823,0.0,0.31664]
[1780364203384,57.64,70872.85,0.0,-0.99824,0.0,0.31533]
[1780364206405,57.64,70870.48,0.0,-0.99824,0.0,0.31465]
[1780364209049,57.64,70857.2,0.0,-0.99827,0.0,0.31082]
[1780364209426,57.64,70846.26,0.0,-0.99829,0.0,0.3077]
[1780364210432,57.64,70845.96,0.0,-0.99829,0.0,0.30761]
[1780364212447,57.64,70843.03,0.0,-0.99829,0.0,0.30678]
[1780364216475,57.64,70837.53,0.0,-0.9983,0.0,0.30522]
[1780364217482,57.64,70834.94,0.0,-0.9983,0.0,0.30449]
[1780364218653,57.64,70834.94,0.0,-0.9983,0.0,0.30449]
[1780364218720,57.64,70834.94,0.0,-0.9983,0.0,0.30449]
[1780364218841,57.64,70834.94,0.0,-0.9983,0.0,0.30449]
[1780364218973,57.64,70834.94,0.0,-0.9983,0.0,0.30449]
[1780364219074,57.64,70833.14,0.0,-0.99831,0.0,0.30399]
[1780364222517,57.64,70839.09,0.0,-0.9983,0.0,0.30566]
[1780364223835,57.64,70839.09,0.0,-0.9983,0.0,0.30566]
[1780364223974,57.64,70839.09,0.0,-0.9983,0.0,0.30566]
[1780364224029,57.64,70839.09,0.0,-0.9983,0.0,0.30566]
[1780364224220,57.64,70839.09,0.0,-0.9983,0.0,0.30566]
[1780364224065,57.64,70839.06,0.0,-0.9983,0.0,0.30566]
[1780364226545,57.64,70828.08,0.0,-0.99832,0.0,0.30257]
[1780364227552,57.64,70827.78,0.0,-0.99832,0.0,0.30248]
[1780364228559,57.64,70830.98,0.0,-0.99831,0.0,0.30338]
[1780364230290,57.64,70832.74,0.0,-0.99831,0.0,0.30387]
[1780364230475,57.64,70832.74,0.0,-0.99831,0.0,0.30387]
[1780364230755,57.64,70832.74,0.0,-0.99831,0.0,0.30387]
[1780364230972,57.64,70832.74,0.0,-0.99831,0.0,0.30387]
[1780364230990,57.64,70832.53,0.0,-0.99831,0.0,0.30382]
[1780364231580,57.64,70830.33,0.0,-0.99831,0.0,0.3032]
[1780364235608,57.64,70828.17,0.0,-0.99832,0.0,0.30259]
[1780364237622,57.64,70824.03,0.0,-0.99832,0.0,0.30143]
[1780364238629,57.64,70820.32,0.0,-0.99833,0.0,0.3004]
[1780364239635,57.64,70816.24,0.0,-0.99834,0.0,0.29927]
[1780364241651,57.64,70812.1,0.0,-0.99834,0.0,0.29812]
[1780364245679,57.64,70815.37,0.0,-0.99834,0.0,0.29903]
[1780364246686,57.64,70818.15,0.0,-0.99833,0.0,0.2998]
[1780364247693,57.64,70811.64,0.0,-0.99834,0.0,0.29799]
[1780364248699,57.64,70804.86,0.0,-0.99835,0.0,0.29612]
[1780364249707,57.64,70803.07,0.0,-0.99836,0.0,0.29563]
[1780364251284,57.64,70803.07,0.0,-0.99836,0.0,0.29563]
[1780364251295,57.64,70803.06,0.0,-0.99836,0.0,0.29519]
[1780364251651,57.64,70803.06,0.0,-0.99836,0.0,0.29519]
[1780364251966,57.64,70803.06,0.0,-0.99836,0.0,0.29519]
[1780364252156,57.64,70803.06,0.0,-0.99836,0.0,0.29519]
[1780364253735,57.64,70800.2,0.0,-0.99837,0.0,0.2944]
[1780364255749,57.64,70796.84,0.0,-0.99837,0.0,0.29349]
[1780364256756,57.64,70786.83,0.0,-0.99839,0.0,0.29077]
[1780364257763,57.64,70778.93,0.0,-0.9984,0.0,0.28864]
[1780364258979,57.64,70778.93,0.0,-0.9984,0.0,0.28864]
[1780364259023,57.64,70778.39,0.0,-0.9984,0.0,0.28849]
[1780364259784,57.64,70763.87,0.0,-0.99842,0.0,0.28461]
[1780364260790,57.64,70766.63,0.0,-0.99842,0.0,0.28535]
[1780364262995,57.64,70768.5,0.0,-0.99842,0.0,0.28585]
[1780364263811,57.64,70772.1,0.0,-0.99841,0.0,0.28681]
[1780364264819,57.64,70777.83,0.0,-0.9984,0.0,0.28834]
[1780364267840,57.64,70782.69,0.0,-0.99839,0.0,0.28965]
[1780364268847,57.64,70786.15,0.0,-0.99839,0.0,0.29058]
[1780364273882,57.64,70788.18,0.0,-0.99838,0.0,0.29113]
[1780364274889,57.64,70790.26,0.0,-0.99838,0.0,0.2917]
[1780364276902,57.64,70793.18,0.0,-0.99838,0.0,0.29249]
[1780364278917,57.64,70796.61,0.0,-0.99837,0.0,0.29342]
[1780364279924,57.64,70802.83,0.0,-0.99836,0.0,0.29512]
[1780364280931,57.64,70803.82,0.0,-0.99836,0.0,0.2954]
[1780364281938,57.64,70794.57,0.0,-0.99837,0.0,0.29287]
[1780364282945,57.64,70778.27,0.0,-0.9984,0.0,0.28846]
[1780364283952,57.64,70778.73,0.0,-0.9984,0.0,0.28858]
[1780364284960,57.64,70771.14,0.0,-0.99841,0.0,0.28655]
[1780364285966,57.64,70763.9,0.0,-0.99842,0.0,0.28462]
[1780364286973,57.64,70762.08,0.0,-0.99843,0.0,0.28414]
[1780364291002,57.64,70764.62,0.0,-0.99842,0.0,0.28481]
[1780364293018,57.64,70761.41,0.0,-0.99843,0.0,0.28396]
[1780364295033,57.64,70756.17,0.0,-0.99844,0.0,0.28258]
[1780364296040,57.64,70726.06,0.0,-0.99848,0.0,0.27473]
[1780364297047,57.64,70712.94,0.0,-0.9985,0.0,0.27137]
[1780364297372,57.64,70712.94,0.0,-0.9985,0.0,0.27137]
[1780364298054,57.64,70713.04,0.0,-0.9985,0.0,0.27139]
[1780364299061,57.64,70712.39,0.0,-0.9985,0.0,0.27123]
[1780364299465,57.64,70712.39,0.0,-0.9985,0.0,0.27123]
[1780364302082,57.64,70709.51,0.0,-0.99851,0.0,0.2705]
[1780364305103,57.64,70713.58,0.0,-0.9985,0.0,0.27153]
[1780364307117,57.64,70724.09,0.0,-0.99849,0.0,0.27422]
[1780364308124,57.64,70729.79,0.0,-0.99848,0.0,0.27569]
[1780364309131,57.64,70730.5,0.0,-0.99848,0.0,0.27587]
[1780364311145,57.64,70725.13,0.0,-0.99849,0.0,0.27407]
[1780364312152,57.64,70715.65,0.0,-0.9985,0.0,0.27164]
[1780364314166,57.64,70714.36,0.0,-0.9985,0.0,0.27132]
[1780364317187,57.64,70711.1,0.0,-0.99851,0.0,0.27049]
[1780364318194,57.64,70708.82,0.0,-0.99851,0.0,0.26991]
[1780364319201,57.64,70704.14,0.0,-0.99852,0.0,0.26872]
[1780364321215,57.64,70706.48,0.0,-0.99851,0.0,0.26932]
[1780364324236,57.64,70710.15,0.0,-0.99851,0.0,0.27025]
[1780364325243,57.64,70716.33,0.0,-0.9985,0.0,0.27182]
[1780364326250,57.64,70720.55,0.0,-0.99849,0.0,0.2729]
[1780364329271,57.64,70717.5,0.0,-0.9985,0.0,0.27212]
[1780364331285,57.64,70719.45,0.0,-0.9985,0.0,0.27261]
[1780364332340,57.64,70719.45,0.0,-0.9985,0.0,0.27261]
[1780364332292,57.64,70721.57,0.0,-0.99849,0.0,0.27316]
[1780364332470,57.64,70721.57,0.0,-0.99849,0.0,0.27316]
[1780364333062,57.64,70721.57,0.0,-0.99849,0.0,0.27316]
[1780364333220,57.64,70721.57,0.0,-0.99849,0.0,0.27316]
[1780364333299,57.64,70723.37,0.0,-0.99849,0.0,0.27362]
[1780364334306,57.64,70718.17,0.0,-0.9985,0.0,0.27229]
[1780364335313,57.64,70714.99,0.0,-0.9985,0.0,0.27148]
[1780364336320,57.64,70712.03,0.0,-0.99851,0.0,0.27072]
[1780364336528,57.64,70712.03,0.0,-0.99851,0.0,0.27072]
[1780364336701,57.64,70712.03,0.0,-0.99851,0.0,0.27072]
[1780364336719,57.64,70712.03,0.0,-0.99851,0.0,0.27072]
[1780364337327,57.64,70712.23,0.0,-0.99851,0.0,0.27077]
[1780364340103,57.64,70710.61,0.0,-0.99851,0.0,0.27036]
[1780364340161,57.64,70710.61,0.0,-0.99851,0.0,0.27036]
[1780364340221,57.64,70710.61,0.0,-0.99851,0.0,0.27036]
[1780364340347,57.64,70710.53,0.0,-0.99851,0.0,0.27034]
[1780364345169,57.64,70709.75,0.0,-0.99851,0.0,0.27014]
[1780364345220,57.64,70709.75,0.0,-0.99851,0.0,0.27014]
[1780364345268,57.64,70709.75,0.0,-0.99851,0.0,0.27014]
[1780364345383,57.64,70709.28,0.0,-0.99851,0.0,0.27002]
[1780364345469,57.64,70709.28,0.0,-0.99851,0.0,0.27002]
[1780364349411,57.64,70713.85,0.0,-0.9985,0.0,0.27119]
[1780364351276,57.64,70713.85,0.0,-0.9985,0.0,0.27119]
[1780364351301,57.64,70723.06,0.0,-0.99849,0.0,0.27354]
[1780364351475,57.64,70723.06,0.0,-0.99849,0.0,0.27354]
[1780364351968,57.64,70723.06,0.0,-0.99849,0.0,0.27354]
[1780364352219,57.64,70723.06,0.0,-0.99849,0.0,0.27354]
[1780364352246,57.64,70724.88,0.0,-0.99849,0.0,0.27401]
[1780364352432,57.64,70722.17,0.0,-0.99849,0.0,0.27331]
[1780364353439,57.64,70718.81,0.0,-0.9985,0.0,0.27245]
[1780364355316,57.64,70718.81,0.0,-0.9985,0.0,0.27245]
[1780364355471,57.64,70717.5,0.0,-0.9985,0.0,0.27212]
[1780364357833,57.64,70717.05,0.0,-0.9985,0.0,0.272]
[1780364357971,57.64,70717.05,0.0,-0.9985,0.0,0.272]
[1780364358072,57.64,70715.87,0.0,-0.9985,0.0,0.2717]
[1780364362386,57.64,70714.12,0.0,-0.9985,0.0,0.27125]
[1780364362469,57.64,70713.19,0.0,-0.9985,0.0,0.27102]
[1780364366530,57.64,70715.79,0.0,-0.9985,0.0,0.27168]
[1780364369995,57.64,70716.5,0.0,-0.9985,0.0,0.27186]
[1780364370221,57.64,70716.5,0.0,-0.9985,0.0,0.27186]
[1780364370414,57.64,70716.5,0.0,-0.9985,0.0,0.27186]
[1780364370422,57.64,70717.95,0.0,-0.9985,0.0,0.27223]
[1780364370469,57.64,70717.95,0.0,-0.9985,0.0,0.27223]
[1780364370558,57.64,70725.93,0.0,-0.99849,0.0,0.27428]
[1780364371565,57.64,70730.81,0.0,-0.99848,0.0,0.27511]
[1780364372573,57.64,70734.82,0.0,-0.99847,0.0,0.27615]
[1780364373579,57.64,70745.06,0.0,-0.99846,0.0,0.27881]
[1780364374586,57.64,70745.7,0.0,-0.99846,0.0,0.27898]
[1780364375678,57.64,70745.7,0.0,-0.99846,0.0,0.27898]
[1780364375720,57.64,70745.7,0.0,-0.99846,0.0,0.27898]
[1780364375753,57.64,70747.39,0.0,-0.99845,0.0,0.27942]
[1780364376656,57.64,70747.39,0.0,-0.99845,0.0,0.27942]
[1780364376719,57.64,70747.39,0.0,-0.99845,0.0,0.27942]
[1780364381636,57.64,70749.72,0.0,-0.99845,0.0,0.28003]
[1780364384656,57.64,70751.57,0.0,-0.99845,0.0,0.28051]
[1780364385663,57.64,70758.16,0.0,-0.99844,0.0,0.28225]
[1780364386670,57.64,70759.03,0.0,-0.99844,0.0,0.28248]
[1780364390698,57.64,70764.77,0.0,-0.99843,0.0,0.28399]
[1780364391705,57.64,70768.44,0.0,-0.99842,0.0,0.28497]
[1780364393721,57.64,70771.25,0.0,-0.99842,0.0,0.28572]
[1780364395220,57.64,70771.25,0.0,-0.99842,0.0,0.28572]
[1780364395245,57.64,70770.4,0.0,-0.99842,0.0,0.28549]
[1780364395514,57.64,70770.4,0.0,-0.99842,0.0,0.28549]
[1780364395720,57.64,70770.4,0.0,-0.99842,0.0,0.28549]
[1780364399765,57.64,70775.68,0.0,-0.99841,0.0,0.2869]
[1780364400769,57.64,70754.12,0.0,-0.99844,0.0,0.28118]
[1780364401777,57.64,70747.17,0.0,-0.99845,0.0,0.27936]
[1780364402784,57.64,70749.14,0.0,-0.99845,0.0,0.27988]
[1780364404183,57.64,70753.85,0.0,-0.99844,0.0,0.28111]
[1780364405002,57.64,70753.85,0.0,-0.99844,0.0,0.28111]
[1780364405220,57.64,70753.85,0.0,-0.99844,0.0,0.28111]
[1780364405259,57.64,70753.85,0.0,-0.99844,0.0,0.28111]
[1780364405321,57.64,70764.51,0.0,-0.99843,0.0,0.28392]
[1780364405469,57.64,70764.51,0.0,-0.99843,0.0,0.28392]
[1780364405812,57.64,70767.4,0.0,-0.99842,0.0,0.28469]
[1780364406819,57.64,70760.04,0.0,-0.99843,0.0,0.28274]
[1780364407817,57.64,70760.04,0.0,-0.99843,0.0,0.28274]
[1780364407897,57.64,70760.04,0.0,-0.99843,0.0,0.28274]
[1780364407971,57.64,70760.04,0.0,-0.99843,0.0,0.28274]
[1780364408072,57.64,70756.61,0.0,-0.99844,0.0,0.28184]
[1780364408835,57.64,70753.9,0.0,-0.99844,0.0,0.28112]
[1780364410052,57.64,70753.9,0.0,-0.99844,0.0,0.28112]
[1780364410176,57.64,70753.9,0.0,-0.99844,0.0,0.28112]
[1780364410222,57.64,70753.9,0.0,-0.99844,0.0,0.28112]
[1780364410277,57.64,70756.26,0.0,-0.99844,0.0,0.28175]
[1780364410852,57.64,70754.11,0.0,-0.99844,0.0,0.28118]
[1780364412065,57.64,70754.11,0.0,-0.99844,0.0,0.28118]
[1780364412219,57.64,70754.11,0.0,-0.99844,0.0,0.28118]
[1780364412280,57.64,70746.54,0.0,-0.99846,0.0,0.2792]
[1780364412866,57.64,70745.67,0.0,-0.99846,0.0,0.27897]
[1780364413997,57.64,70745.67,0.0,-0.99846,0.0,0.27897]
[1780364414222,57.64,70745.67,0.0,-0.99846,0.0,0.27897]
[1780364414324,57.64,70744.46,0.0,-0.99846,0.0,0.27865]
[1780364414880,57.64,70746.55,0.0,-0.99846,0.0,0.2792]
[1780364416058,57.64,70746.55,0.0,-0.99846,0.0,0.2792]
[1780364416220,57.64,70746.55,0.0,-0.99846,0.0,0.2792]
[1780364418366,57.64,70746.12,0.0,-0.99846,0.0,0.27909]
[1780364418470,57.64,70746.12,0.0,-0.99846,0.0,0.27909]
[1780364418467,57.64,70753.05,0.0,-0.99845,0.0,0.2809]
[1780364418907,57.64,70766.09,0.0,-0.99842,0.0,0.28434]
[1780364419915,57.64,70770.67,0.0,-0.99842,0.0,0.28556]
[1780364420922,57.64,70776.35,0.0,-0.99841,0.0,0.28708]
[1780364421929,57.64,70781.38,0.0,-0.9984,0.0,0.28843]
[1780364423379,57.64,70781.38,0.0,-0.9984,0.0,0.28843]
[1780364423469,57.64,70781.38,0.0,-0.9984,0.0,0.28843]
[1780364423438,57.64,70783.51,0.0,-0.9984,0.0,0.289]
[1780364423943,57.64,70786.43,0.0,-0.99839,0.0,0.28979]
[1780364424754,57.64,70786.43,0.0,-0.99839,0.0,0.28979]
[1780364424970,57.64,70786.43,0.0,-0.99839,0.0,0.28979]
[1780364425957,57.64,70783.08,0.0,-0.9984,0.0,0.28888]
[1780364426964,57.64,70778.49,0.0,-0.99841,0.0,0.28765]
[1780364427849,57.64,70778.49,0.0,-0.99841,0.0,0.28765]
[1780364427972,57.64,70778.49,0.0,-0.99841,0.0,0.28765]
[1780364429785,57.64,70777.94,0.0,-0.99841,0.0,0.2875]
[1780364429969,57.64,70777.94,0.0,-0.99841,0.0,0.2875]
[1780364429985,57.64,70778.51,0.0,-0.99841,0.0,0.28766]
[1780364432009,57.64,70782.34,0.0,-0.9984,0.0,0.28825]
[1780364433009,57.64,70793.44,0.0,-0.99838,0.0,0.29124]
[1780364434015,57.64,70796.45,0.0,-0.99838,0.0,0.29206]
[1780364435025,57.64,70799.47,0.0,-0.99837,0.0,0.29288]
[1780364436032,57.64,70801.09,0.0,-0.99837,0.0,0.29332]
[1780364437039,57.64,70806.44,0.0,-0.99836,0.0,0.29479]
[1780364438046,57.64,70809.04,0.0,-0.99836,0.0,0.2955]
[1780364439053,57.64,70812.65,0.0,-0.99835,0.0,0.29649]
[1780364440427,57.64,70814.4,0.0,-0.99835,0.0,0.29697]
[1780364441068,57.64,70818.94,0.0,-0.99834,0.0,0.29823]
[1780364444671,57.64,70818.48,0.0,-0.99834,0.0,0.2981]
[1780364444718,57.64,70818.48,0.0,-0.99834,0.0,0.2981]
[1780364448135,57.64,70818.17,0.0,-0.99834,0.0,0.29801]
[1780364448221,57.64,70818.17,0.0,-0.99834,0.0,0.29801]
[1780364448323,57.64,70815.34,0.0,-0.99835,0.0,0.29723]
[1780364449124,57.64,70811.05,0.0,-0.99835,0.0,0.29605]
[1780364449926,57.64,70811.05,0.0,-0.99835,0.0,0.29605]
[1780364449971,57.64,70811.05,0.0,-0.99835,0.0,0.29605]
[1780364450145,57.64,70811.05,0.0,-0.99835,0.0,0.29605]
[1780364450220,57.64,70811.05,0.0,-0.99835,0.0,0.29605]
[1780364450293,57.64,70806.99,0.0,-0.99836,0.0,0.29494]
[1780364452145,57.64,70797.62,0.0,-0.99838,0.0,0.29238]
[1780364453151,57.64,70801.6,0.0,-0.99837,0.0,0.29346]
[1780364454159,57.64,70803.57,0.0,-0.99837,0.0,0.294]
[1780364454835,57.64,70803.57,0.0,-0.99837,0.0,0.294]
[1780364454973,57.64,70803.57,0.0,-0.99837,0.0,0.294]
[1780364455132,57.64,70803.57,0.0,-0.99837,0.0,0.294]
[1780364455219,57.64,70803.57,0.0,-0.99837,0.0,0.294]
[1780364455304,57.64,70803.86,0.0,-0.99837,0.0,0.29408]
[1780364456174,57.64,70811.33,0.0,-0.99835,0.0,0.29613]
[1780364457181,57.64,70814.96,0.0,-0.99835,0.0,0.29713]
[1780364457522,57.64,70814.96,0.0,-0.99835,0.0,0.29713]
[1780364457720,57.64,70814.96,0.0,-0.99835,0.0,0.29713]
[1780364458188,57.64,70816.4,0.0,-0.99835,0.0,0.29753]
[1780364459489,57.64,70816.4,0.0,-0.99835,0.0,0.29753]
[1780364459720,57.64,70817.34,0.0,-0.99834,0.0,0.29778]
[1780364460202,57.64,70817.9,0.0,-0.99834,0.0,0.29794]
[1780364463224,57.64,70821.38,0.0,-0.99834,0.0,0.2989]
[1780364463836,57.64,70821.38,0.0,-0.99834,0.0,0.2989]
[1780364463972,57.64,70821.38,0.0,-0.99834,0.0,0.2989]
[1780364465267,57.64,70823.73,0.0,-0.99833,0.0,0.29956]
[1780364466263,57.64,70826.98,0.0,-0.99833,0.0,0.30046]
[1780364467270,57.64,70830.69,0.0,-0.99832,0.0,0.30149]
[1780364467956,57.64,70830.69,0.0,-0.99832,0.0,0.30149]
[1780364467970,57.64,70830.69,0.0,-0.99832,0.0,0.30149]
[1780364468133,57.64,70830.69,0.0,-0.99832,0.0,0.30149]
[1780364468222,57.64,70830.69,0.0,-0.99832,0.0,0.30149]
[1780364468277,57.64,70831.94,0.0,-0.99832,0.0,0.30184]
[1780364470291,57.64,70833.4,0.0,-0.99832,0.0,0.30225]
[1780364471299,57.64,70834.77,0.0,-0.99831,0.0,0.30264]
[1780364472306,57.64,70836.29,0.0,-0.99831,0.0,0.30306]
[1780364474332,57.64,70835.87,0.0,-0.99831,0.0,0.30294]
[1780364474472,57.64,70835.87,0.0,-0.99831,0.0,0.30294]
[1780364474433,57.64,70830.78,0.0,-0.99832,0.0,0.30152]
[1780364475268,57.64,70830.78,0.0,-0.99832,0.0,0.30152]
[1780364475469,57.64,70830.78,0.0,-0.99832,0.0,0.30152]
[1780364475327,57.64,70827.91,0.0,-0.99833,0.0,0.30072]
[1780364477340,57.64,70827.74,0.0,-0.99833,0.0,0.30067]
[1780364477791,57.64,70827.74,0.0,-0.99833,0.0,0.30067]
[1780364481794,57.64,70827.75,0.0,-0.99833,0.0,0.30067]
[1780364481971,57.64,70827.75,0.0,-0.99833,0.0,0.30067]
[1780364482124,57.64,70827.75,0.0,-0.99833,0.0,0.30067]
[1780364482219,57.64,70827.75,0.0,-0.99833,0.0,0.30067]
[1780364482376,57.64,70832.6,0.0,-0.99832,0.0,0.30203]
[1780364485198,57.64,70831.47,0.0,-0.99832,0.0,0.30171]
[1780364485219,57.64,70831.47,0.0,-0.99832,0.0,0.30171]
[1780364486404,57.64,70833.91,0.0,-0.99832,0.0,0.30239]
[1780364486606,57.64,70833.91,0.0,-0.99832,0.0,0.30239]
[1780364486720,57.64,70833.91,0.0,-0.99832,0.0,0.30239]
[1780364487411,57.64,70834.53,0.0,-0.99832,0.0,0.30257]
[1780364489424,57.64,70836.13,0.0,-0.99831,0.0,0.30302]
[1780364489609,57.64,70836.13,0.0,-0.99831,0.0,0.30302]
[1780364489719,57.64,70836.13,0.0,-0.99831,0.0,0.30302]
[1780364490432,57.64,70838.82,0.0,-0.99831,0.0,0.30377]
[1780364494460,57.64,70840.3,0.0,-0.99831,0.0,0.30374]
[1780364494865,57.64,70840.3,0.0,-0.99831,0.0,0.30374]
[1780364494969,57.64,70840.3,0.0,-0.99831,0.0,0.30374]
[1780364495467,57.64,70844.13,0.0,-0.9983,0.0,0.30481]
[1780364496474,57.64,70846.42,0.0,-0.9983,0.0,0.30546]
[1780364496751,57.64,70846.42,0.0,-0.9983,0.0,0.30546]
[1780364496970,57.64,70846.42,0.0,-0.9983,0.0,0.30546]
[1780364497481,57.64,70849.07,0.0,-0.99829,0.0,0.30621]
[1780364498488,57.64,70850.53,0.0,-0.99829,0.0,0.30662]
[1780364499495,57.64,70847.62,0.0,-0.9983,0.0,0.3058]
[1780364500502,57.64,70850.35,0.0,-0.99829,0.0,0.30657]
[1780364501105,57.64,70850.35,0.0,-0.99829,0.0,0.30657]
[1780364501219,57.64,70850.35,0.0,-0.99829,0.0,0.30657]
[1780364501509,57.64,70851.55,0.0,-0.99829,0.0,0.30691]
[1780364502516,57.64,70853.83,0.0,-0.99828,0.0,0.30756]
[1780364503523,57.64,70855.11,0.0,-0.99828,0.0,0.30792]
[1780364504220,57.64,70855.11,0.0,-0.99828,0.0,0.30792]
[1780364504530,57.64,70857.71,0.0,-0.99828,0.0,0.30866]
[1780364505537,57.64,70860.6,0.0,-0.99827,0.0,0.30949]
[1780364505715,57.64,70860.6,0.0,-0.99827,0.0,0.30949]
[1780364505718,57.64,70860.6,0.0,-0.99827,0.0,0.30949]
[1780364506544,57.64,70864.12,0.0,-0.99827,0.0,0.3105]
[1780364507551,57.64,70866.51,0.0,-0.99826,0.0,0.31118]
[1780364509565,57.64,70864.06,0.0,-0.99827,0.0,0.31048]
[1780364511579,57.64,70860.83,0.0,-0.99827,0.0,0.30956]
[1780364512838,57.64,70860.83,0.0,-0.99827,0.0,0.30956]
[1780364512970,57.64,70860.83,0.0,-0.99827,0.0,0.30956]
[1780364515610,57.64,70854.67,0.0,-0.99828,0.0,0.3078]
[1780364516904,57.64,70854.67,0.0,-0.99828,0.0,0.3078]
[1780364516971,57.64,70854.67,0.0,-0.99828,0.0,0.3078]
[1780364517043,57.64,70851.37,0.0,-0.99829,0.0,0.30686]
[1780364517624,57.64,70856.74,0.0,-0.99828,0.0,0.30839]
[1780364519318,57.64,70856.74,0.0,-0.99828,0.0,0.30839]
[1780364519469,57.64,70856.74,0.0,-0.99828,0.0,0.30839]
[1780364519570,57.64,70858.06,0.0,-0.99828,0.0,0.30876]
[1780364522224,57.64,70858.52,0.0,-0.99828,0.0,0.3089]
[1780364522470,57.64,70858.52,0.0,-0.99828,0.0,0.3089]
[1780364522555,57.64,70855.01,0.0,-0.99828,0.0,0.3079]
[1780364522659,57.64,70852.53,0.0,-0.99829,0.0,0.30719]
[1780364524673,57.64,70838.02,0.0,-0.99831,0.0,0.30309]
[1780364526152,57.64,70838.02,0.0,-0.99831,0.0,0.30309]
[1780364526224,57.64,70838.02,0.0,-0.99831,0.0,0.30309]
[1780364526247,57.64,70838.99,0.0,-0.99831,0.0,0.30337]
[1780364528956,57.64,70841.18,0.0,-0.99831,0.0,0.30398]
[1780364528971,57.64,70841.18,0.0,-0.99831,0.0,0.30398]
[1780364529046,57.64,70842.86,0.0,-0.9983,0.0,0.30446]
[1780364531915,57.64,70842.65,0.0,-0.9983,0.0,0.3044]
[1780364531970,57.64,70842.65,0.0,-0.9983,0.0,0.3044]
[1780364532026,57.64,70839.32,0.0,-0.99831,0.0,0.30346]
[1780364534681,57.64,70837.93,0.0,-0.99831,0.0,0.30307]
[1780364534719,57.64,70837.93,0.0,-0.99831,0.0,0.30307]
[1780364534744,57.64,70838.14,0.0,-0.99831,0.0,0.30313]
[1780364539779,57.64,70834.7,0.0,-0.99832,0.0,0.30216]
[1780364540746,57.64,70834.7,0.0,-0.99832,0.0,0.30216]
[1780364540969,57.64,70834.7,0.0,-0.99832,0.0,0.30216]
[1780364543351,57.64,70834.39,0.0,-0.99832,0.0,0.30208]
[1780364543469,57.64,70834.39,0.0,-0.99832,0.0,0.30208]
[1780364543536,57.64,70834.27,0.0,-0.99832,0.0,0.30204]
[1780364545916,57.64,70833.81,0.0,-0.99832,0.0,0.30192]
[1780364545971,57.64,70833.81,0.0,-0.99832,0.0,0.30192]
[1780364546009,57.64,70829.57,0.0,-0.99833,0.0,0.30073]
[1780364546829,57.64,70825.17,0.0,-0.99833,0.0,0.29951]
[1780364550548,57.64,70825.02,0.0,-0.99833,0.0,0.29947]
[1780364550721,57.64,70824.24,0.0,-0.99834,0.0,0.29925]
[1780364551879,57.64,70823.94,0.0,-0.99834,0.0,0.29917]
[1780364551974,57.64,70823.94,0.0,-0.99834,0.0,0.29917]
[1780364552013,57.64,70824.05,0.0,-0.99834,0.0,0.29875]
[1780364553175,57.64,70820.12,0.0,-0.99834,0.0,0.29766]
[1780364554885,57.64,70822.46,0.0,-0.99834,0.0,0.29831]
[1780364559920,57.64,70822.5,0.0,-0.99834,0.0,0.29832]
[1780364560927,57.64,70825.72,0.0,-0.99833,0.0,0.29921]
[1780364561934,57.64,70833.62,0.0,-0.99832,0.0,0.30141]
[1780364562941,57.64,70836.33,0.0,-0.99832,0.0,0.30217]
[1780364563722,57.64,70836.33,0.0,-0.99832,0.0,0.30217]
[1780364563970,57.64,70836.33,0.0,-0.99832,0.0,0.30217]
[1780364564037,57.64,70836.72,0.0,-0.99832,0.0,0.30228]
[1780364564955,57.64,70833.43,0.0,-0.99832,0.0,0.30136]
[1780364570997,57.64,70832.14,0.0,-0.99832,0.0,0.301]
[1780364574581,57.64,70831.97,0.0,-0.99832,0.0,0.30095]
[1780364574719,57.64,70831.5,0.0,-0.99833,0.0,0.30082]
[1780364577498,57.64,70824.34,0.0,-0.99834,0.0,0.29883]
[1780364578715,57.64,70822.41,0.0,-0.99834,0.0,0.29829]
[1780364578723,57.64,70822.41,0.0,-0.99834,0.0,0.29829]
[1780364579053,57.64,70822.14,0.0,-0.99834,0.0,0.29822]
[1780364581067,57.64,70817.09,0.0,-0.99835,0.0,0.29682]
[1780364582221,57.64,70817.09,0.0,-0.99835,0.0,0.29682]
[1780364582322,57.64,70806.53,0.0,-0.99837,0.0,0.29393]
[1780364583081,57.64,70806.65,0.0,-0.99837,0.0,0.29396]
[1780364586547,57.64,70807.12,0.0,-0.99837,0.0,0.29409]
[1780364586570,57.64,70805.97,0.0,-0.99837,0.0,0.29377]
[1780364586719,57.64,70805.97,0.0,-0.99837,0.0,0.29377]
[1780364592477,57.64,70808.03,0.0,-0.99836,0.0,0.29434]
[1780364592478,57.64,70808.03,0.0,-0.99836,0.0,0.29434]
[1780364592570,57.64,70810.5,0.0,-0.99836,0.0,0.29501]
[1780364592719,57.64,70810.5,0.0,-0.99836,0.0,0.29501]
[1780364593151,57.64,70814.53,0.0,-0.99835,0.0,0.29612]
[1780364597180,57.64,70817.43,0.0,-0.99835,0.0,0.29692]
[1780364598187,57.64,70823.96,0.0,-0.99834,0.0,0.29872]
[1780364599194,57.64,70830.61,0.0,-0.99833,0.0,0.30057]
[1780364600201,57.64,70831.24,0.0,-0.99833,0.0,0.30075]
[1780364601208,57.64,70833.9,0.0,-0.99832,0.0,0.30149]
[1780364601737,57.64,70833.9,0.0,-0.99832,0.0,0.30149]
[1780364601971,57.64,70833.9,0.0,-0.99832,0.0,0.30149]
[1780364602215,57.64,70834.1,0.0,-0.99832,0.0,0.30155]
[1780364606243,57.64,70855.74,0.0,-0.99828,0.0,0.30765]
[1780364606969,57.64,70855.74,0.0,-0.99828,0.0,0.30765]
[1780364607250,57.64,70886.73,0.0,-0.99823,0.0,0.31657]
[1780364608257,57.64,70889.22,0.0,-0.99823,0.0,0.31729]
[1780364609810,57.64,70887.24,0.0,-0.99823,0.0,0.31672]
[1780364612285,57.64,70892.52,0.0,-0.99822,0.0,0.31779]
[1780364613292,57.64,70887.49,0.0,-0.99823,0.0,0.31632]
[1780364614299,57.64,70885.06,0.0,-0.99824,0.0,0.31561]
[1780364616313,57.64,70874.78,0.0,-0.99825,0.0,0.31264]
[1780364617320,57.64,70871.61,0.0,-0.99826,0.0,0.31172]
[1780364618433,57.64,70871.61,0.0,-0.99826,0.0,0.31172]
[1780364618473,57.64,70871.61,0.0,-0.99826,0.0,0.31172]
[1780364624369,57.64,70869.22,0.0,-0.99826,0.0,0.31104]
[1780364628397,57.64,70872.13,0.0,-0.99826,0.0,0.31187]
[1780364630894,57.64,70870.53,0.0,-0.99826,0.0,0.31141]
[1780364630970,57.64,70870.53,0.0,-0.99826,0.0,0.31141]
[1780364631347,57.64,70870.53,0.0,-0.99826,0.0,0.31141]
[1780364631469,57.64,70870.53,0.0,-0.99826,0.0,0.31141]
[1780364631571,57.64,70871.66,0.0,-0.99826,0.0,0.31174]
[1780364633447,57.64,70867.99,0.0,-0.99827,0.0,0.31068]
[1780364634035,57.64,70867.99,0.0,-0.99827,0.0,0.31068]
[1780364634219,57.64,70867.99,0.0,-0.99827,0.0,0.31068]
[1780364634447,57.64,70873.15,0.0,-0.99826,0.0,0.31217]
[1780364639482,57.64,70873.6,0.0,-0.99826,0.0,0.3123]
[1780364641496,57.64,70876.0,0.0,-0.99825,0.0,0.31299]
[1780364642504,57.64,70879.02,0.0,-0.99825,0.0,0.31386]
[1780364643514,57.64,70887.18,0.0,-0.99823,0.0,0.31623]
[1780364644276,57.64,70887.18,0.0,-0.99823,0.0,0.31623]
[1780364644470,57.64,70887.18,0.0,-0.99823,0.0,0.31623]
[1780364645105,57.64,70889.27,0.0,-0.99823,0.0,0.31684]
[1780364645219,57.64,70889.27,0.0,-0.99823,0.0,0.31684]
[1780364645529,57.64,70892.64,0.0,-0.99822,0.0,0.31782]
[1780364646536,57.64,70897.23,0.0,-0.99821,0.0,0.31917]
[1780364647546,57.64,70902.1,0.0,-0.99821,0.0,0.3206]
[1780364648553,57.64,70905.08,0.0,-0.9982,0.0,0.32148]
[1780364649561,57.64,70902.35,0.0,-0.99821,0.0,0.32068]
[1780364650308,57.64,70902.35,0.0,-0.99821,0.0,0.32068]
[1780364650470,57.64,70902.35,0.0,-0.99821,0.0,0.32068]
[1780364652581,57.64,70898.6,0.0,-0.99821,0.0,0.31957]
[1780364653588,57.64,70901.1,0.0,-0.99821,0.0,0.32031]
[1780364658123,57.64,70900.15,0.0,-0.99821,0.0,0.32003]
[1780364658221,57.64,70900.15,0.0,-0.99821,0.0,0.32003]
[1780364658387,57.64,70900.15,0.0,-0.99821,0.0,0.32003]
[1780364658469,57.64,70900.15,0.0,-0.99821,0.0,0.32003]
[1780364658622,57.64,70900.03,0.0,-0.99821,0.0,0.31999]
[1780364662651,57.64,70896.61,0.0,-0.99822,0.0,0.31899]
[1780364663658,57.64,70889.14,0.0,-0.99823,0.0,0.3168]
[1780364664665,57.64,70885.68,0.0,-0.99823,0.0,0.31579]
[1780364665672,57.64,70879.78,0.0,-0.99825,0.0,0.31408]
[1780364666027,57.64,70879.78,0.0,-0.99825,0.0,0.31408]
[1780364666167,57.64,70879.78,0.0,-0.99825,0.0,0.31408]
[1780364666220,57.64,70879.78,0.0,-0.99825,0.0,0.31408]
[1780364666679,57.64,70880.15,0.0,-0.99824,0.0,0.31419]
[1780364669181,57.64,70881.65,0.0,-0.99824,0.0,0.31462]
[1780364669220,57.64,70881.65,0.0,-0.99824,0.0,0.31462]
[1780364669228,57.64,70881.65,0.0,-0.99824,0.0,0.31462]
[1780364669469,57.64,70881.65,0.0,-0.99824,0.0,0.31462]
[1780364669700,57.64,70881.47,0.0,-0.99824,0.0,0.31457]
[1780364674517,57.64,70881.01,0.0,-0.99825,0.0,0.31397]
[1780364674718,57.64,70881.01,0.0,-0.99825,0.0,0.31397]
[1780364679006,57.64,70880.94,0.0,-0.99825,0.0,0.31395]
[1780364679220,57.64,70880.94,0.0,-0.99825,0.0,0.31395]
[1780364679296,57.64,70878.97,0.0,-0.99825,0.0,0.31338]
[1780364681596,57.64,70879.0,0.0,-0.99825,0.0,0.31339]
[1780364681719,57.64,70879.0,0.0,-0.99825,0.0,0.31339]
[1780364682792,57.64,70872.47,0.0,-0.99826,0.0,0.31151]
[1780364683799,57.64,70866.89,0.0,-0.99827,0.0,0.30991]
[1780364685020,57.64,70866.89,0.0,-0.99827,0.0,0.30991]
[1780364685177,57.64,70866.89,0.0,-0.99827,0.0,0.30991]
[1780364685222,57.64,70866.89,0.0,-0.99827,0.0,0.30991]
[1780364685276,57.64,70867.91,0.0,-0.99827,0.0,0.3102]
[1780364689038,57.64,70866.66,0.0,-0.99827,0.0,0.30984]
[1780364689220,57.64,70866.66,0.0,-0.99827,0.0,0.30984]
[1780364689279,57.64,70867.26,0.0,-0.99827,0.0,0.31001]
[1780364693869,57.64,70870.24,0.0,-0.99826,0.0,0.31087]
[1780364694994,57.64,70870.24,0.0,-0.99826,0.0,0.31087]
[1780364695220,57.64,70870.24,0.0,-0.99826,0.0,0.31087]
[1780364700399,57.64,70870.47,0.0,-0.99826,0.0,0.31093]
[1780364700445,57.64,70870.47,0.0,-0.99826,0.0,0.31093]
[1780364700469,57.64,70870.47,0.0,-0.99826,0.0,0.31093]
[1780364700539,57.64,70870.52,0.0,-0.99826,0.0,0.31095]
[1780364704903,57.64,70869.28,0.0,-0.99827,0.0,0.31059]
[1780364704948,57.64,70869.28,0.0,-0.99827,0.0,0.31059]
[1780364704969,57.64,70869.28,0.0,-0.99827,0.0,0.31059]
[1780364704998,57.64,70867.29,0.0,-0.99827,0.0,0.31002]
[1780364705953,57.64,70865.14,0.0,-0.99827,0.0,0.30941]
[1780364709353,57.64,70864.93,0.0,-0.99827,0.0,0.30935]
[1780364709394,57.64,70864.93,0.0,-0.99827,0.0,0.30935]
[1780364709469,57.64,70864.93,0.0,-0.99827,0.0,0.30935]
[1780364709551,57.64,70865.59,0.0,-0.99827,0.0,0.30954]
[1780364713758,57.64,70864.82,0.0,-0.99827,0.0,0.30932]
[1780364713972,57.64,70865.89,0.0,-0.99827,0.0,0.30962]
[1780364714009,57.64,70865.6,0.0,-0.99827,0.0,0.30954]
[1780364719044,57.64,70863.81,0.0,-0.99828,0.0,0.30903]
[1780364721058,57.64,70854.13,0.0,-0.99829,0.0,0.30627]
[1780364722065,57.64,70849.89,0.0,-0.9983,0.0,0.30507]
[1780364723397,57.64,70849.89,0.0,-0.9983,0.0,0.30507]
[1780364723447,57.64,70849.89,0.0,-0.9983,0.0,0.30507]
[1780364723469,57.64,70849.89,0.0,-0.9983,0.0,0.30507]
[1780364723495,57.64,70850.22,0.0,-0.9983,0.0,0.30517]
[1780364725898,57.64,70848.94,0.0,-0.9983,0.0,0.30481]
[1780364729694,57.64,70847.86,0.0,-0.9983,0.0,0.3045]
[1780364729720,57.64,70847.86,0.0,-0.9983,0.0,0.3045]
[1780364729747,57.64,70847.86,0.0,-0.9983,0.0,0.3045]
[1780364729786,57.64,70846.86,0.0,-0.9983,0.0,0.30422]
[1780364729971,57.64,70846.86,0.0,-0.9983,0.0,0.30422]
[1780364735157,57.64,70846.46,0.0,-0.99831,0.0,0.30365]
[1780364736165,57.64,70843.92,0.0,-0.99831,0.0,0.30294]
[1780364737172,57.64,70838.68,0.0,-0.99832,0.0,0.30147]
[1780364738179,57.64,70835.51,0.0,-0.99833,0.0,0.30059]
[1780364738840,57.64,70835.51,0.0,-0.99833,0.0,0.30059]
[1780364738971,57.64,70835.51,0.0,-0.99833,0.0,0.30059]
[1780364742208,57.64,70840.12,0.0,-0.99832,0.0,0.30188]
[1780364743297,57.64,70840.12,0.0,-0.99832,0.0,0.30188]
[1780364743469,57.64,70840.12,0.0,-0.99832,0.0,0.30188]
[1780364743570,57.64,70841.86,0.0,-0.99832,0.0,0.30236]
[1780364749681,57.64,70841.26,0.0,-0.99832,0.0,0.30219]
[1780364749688,57.64,70841.26,0.0,-0.99832,0.0,0.30219]
[1780364749732,57.64,70841.26,0.0,-0.99832,0.0,0.30219]
[1780364749729,57.64,70839.03,0.0,-0.99832,0.0,0.30157]
[1780364755387,57.64,70838.92,0.0,-0.99832,0.0,0.30154]
[1780364755470,57.64,70838.92,0.0,-0.99832,0.0,0.30154]
[1780364755490,57.64,70838.92,0.0,-0.99832,0.0,0.30154]
[1780364755721,57.64,70838.92,0.0,-0.99832,0.0,0.30154]
[1780364755805,57.64,70840.02,0.0,-0.99832,0.0,0.30185]
[1780364756307,57.64,70842.31,0.0,-0.99831,0.0,0.30249]
[1780364761343,57.64,70842.64,0.0,-0.99831,0.0,0.30258]
[1780364762810,57.64,70842.64,0.0,-0.99831,0.0,0.30258]
[1780364762350,57.64,70845.06,0.0,-0.99831,0.0,0.30326]
[1780364762926,57.64,70845.06,0.0,-0.99831,0.0,0.30326]
[1780364762971,57.64,70845.06,0.0,-0.99831,0.0,0.30326]
[1780364763357,57.64,70846.81,0.0,-0.99831,0.0,0.30375]
[1780364764522,57.64,70844.1,0.0,-0.99831,0.0,0.30299]
[1780364765371,57.64,70839.47,0.0,-0.99832,0.0,0.30169]
[1780364768908,57.64,70839.78,0.0,-0.99832,0.0,0.30178]
[1780364768972,57.64,70839.78,0.0,-0.99832,0.0,0.30178]
[1780364769043,57.64,70839.78,0.0,-0.99832,0.0,0.30178]
[1780364769222,57.64,70839.78,0.0,-0.99832,0.0,0.30178]
[1780364769399,57.64,70839.35,0.0,-0.99832,0.0,0.30166]
[1780364772449,57.64,70838.84,0.0,-0.99832,0.0,0.30152]
[1780364772469,57.64,70838.84,0.0,-0.99832,0.0,0.30152]
[1780364772534,57.64,70833.06,0.0,-0.99833,0.0,0.29991]
[1780364774435,57.64,70831.86,0.0,-0.99833,0.0,0.29957]
[1780364779317,57.64,70831.15,0.0,-0.99833,0.0,0.29937]
[1780364781840,57.64,70831.79,0.0,-0.99833,0.0,0.29955]
[1780364781940,57.64,70832.94,0.0,-0.99833,0.0,0.29987]
[1780364781970,57.64,70832.94,0.0,-0.99833,0.0,0.29987]
[1780364782491,57.64,70832.66,0.0,-0.99833,0.0,0.29979]
[1780364784658,57.64,70831.44,0.0,-0.99833,0.0,0.29946]
[1780364784720,57.64,70831.44,0.0,-0.99833,0.0,0.29946]
[1780364784810,57.64,70828.96,0.0,-0.99834,0.0,0.29877]
[1780364788463,57.64,70827.86,0.0,-0.99834,0.0,0.29846]
[1780364788470,57.64,70827.86,0.0,-0.99834,0.0,0.29846]
[1780364788533,57.64,70824.54,0.0,-0.99834,0.0,0.29754]
[1780364790547,57.64,70821.01,0.0,-0.99835,0.0,0.29657]
[1780364794668,57.64,70820.24,0.0,-0.99835,0.0,0.29591]
[1780364794677,57.64,70820.24,0.0,-0.99835,0.0,0.29591]
[1780364794718,57.64,70820.24,0.0,-0.99835,0.0,0.29591]
[1780364794778,57.64,70819.43,0.0,-0.99836,0.0,0.29569]
[1780364800617,57.64,70818.64,0.0,-0.99836,0.0,0.29547]
[1780364805652,57.64,70815.57,0.0,-0.99836,0.0,0.29463]
[1780364806659,57.64,70809.35,0.0,-0.99837,0.0,0.29293]
[1780364807663,57.64,70809.35,0.0,-0.99837,0.0,0.29293]
[1780364807719,57.64,70809.35,0.0,-0.99837,0.0,0.29293]
[1780364807763,57.64,70809.35,0.0,-0.99837,0.0,0.29293]
[1780364807821,57.64,70807.06,0.0,-0.99838,0.0,0.29231]
[1780364807971,57.64,70807.06,0.0,-0.99838,0.0,0.29231]
[1780364809680,57.64,70802.48,0.0,-0.99838,0.0,0.29106]
[1780364810687,57.64,70799.09,0.0,-0.99839,0.0,0.29015]
[1780364811694,57.64,70796.99,0.0,-0.99839,0.0,0.28958]
[1780364812167,57.64,70796.99,0.0,-0.99839,0.0,0.28958]
[1780364812219,57.64,70796.99,0.0,-0.99839,0.0,0.28958]
[1780364812701,57.64,70790.88,0.0,-0.9984,0.0,0.28794]
[1780364813708,57.64,70787.77,0.0,-0.99841,0.0,0.2871]
[1780364815722,57.64,70785.43,0.0,-0.99841,0.0,0.28647]
[1780364816740,57.64,70785.43,0.0,-0.99841,0.0,0.28647]
[1780364816800,57.64,70785.43,0.0,-0.99841,0.0,0.28647]
[1780364816975,57.64,70785.48,0.0,-0.99841,0.0,0.28649]
[1780364817737,57.64,70785.22,0.0,-0.99841,0.0,0.28642]
[1780364818744,57.64,70782.76,0.0,-0.99841,0.0,0.28576]
[1780364819753,57.64,70777.07,0.0,-0.99842,0.0,0.28425]
[1780364820758,57.64,70775.7,0.0,-0.99843,0.0,0.28388]
[1780364821491,57.64,70775.7,0.0,-0.99843,0.0,0.28388]
[1780364821637,57.64,70775.7,0.0,-0.99843,0.0,0.28388]
[1780364821720,57.64,70775.7,0.0,-0.99843,0.0,0.28388]
[1780364821766,57.64,70772.33,0.0,-0.99843,0.0,0.28299]
[1780364824787,57.64,70762.72,0.0,-0.99845,0.0,0.28046]
[1780364825794,57.64,70760.32,0.0,-0.99845,0.0,0.27983]
[1780364827808,57.64,70757.79,0.0,-0.99845,0.0,0.27917]
[1780364829822,57.64,70755.52,0.0,-0.99846,0.0,0.27858]
[1780364831049,57.64,70755.04,0.0,-0.99846,0.0,0.27845]
[1780364831165,57.64,70755.04,0.0,-0.99846,0.0,0.27845]
[1780364831220,57.64,70755.04,0.0,-0.99846,0.0,0.27845]
[1780364831836,57.64,70754.46,0.0,-0.99846,0.0,0.2783]
[1780364833852,57.64,70749.67,0.0,-0.99847,0.0,0.27705]
[1780364834859,57.64,70741.33,0.0,-0.99848,0.0,0.2749]
[1780364835866,57.64,70737.05,0.0,-0.99849,0.0,0.27379]
[1780364836430,57.64,70737.05,0.0,-0.99849,0.0,0.27379]
[1780364836873,57.64,70726.52,0.0,-0.9985,0.0,0.2711]
[1780364837880,57.64,70722.87,0.0,-0.99851,0.0,0.27017]
[1780364838887,57.64,70722.75,0.0,-0.99851,0.0,0.27014]
[1780364839894,57.64,70708.77,0.0,-0.99853,0.0,0.26661]
[1780364840435,57.64,70708.77,0.0,-0.99853,0.0,0.26661]
[1780364840901,57.64,70705.91,0.0,-0.99853,0.0,0.26589]
[1780364841908,57.64,70708.53,0.0,-0.99853,0.0,0.26655]
[1780364842915,57.64,70712.99,0.0,-0.99852,0.0,0.26767]
[1780364843923,57.64,70717.43,0.0,-0.99852,0.0,0.26879]
[1780364844930,57.64,70706.06,0.0,-0.99853,0.0,0.26593]
[1780364845939,57.64,70706.48,0.0,-0.99853,0.0,0.26604]
[1780364848049,57.64,70703.25,0.0,-0.99854,0.0,0.26523]
[1780364848958,57.64,70705.58,0.0,-0.99853,0.0,0.26581]
[1780364849965,57.64,70702.83,0.0,-0.99854,0.0,0.26512]
[1780364851979,57.64,70699.0,0.0,-0.99855,0.0,0.26376]
[1780364852986,57.64,70701.27,0.0,-0.99854,0.0,0.26433]
[1780364853993,57.64,70697.61,0.0,-0.99855,0.0,0.26342]
[1780364855480,57.64,70697.61,0.0,-0.99855,0.0,0.26342]
[1780364855768,57.64,70697.61,0.0,-0.99855,0.0,0.26342]
[1780364855781,57.64,70693.65,0.0,-0.99855,0.0,0.26244]
[1780364857606,57.64,70693.11,0.0,-0.99855,0.0,0.2623]
[1780364857680,57.64,70699.45,0.0,-0.99855,0.0,0.26388]
[1780364858820,57.64,70699.45,0.0,-0.99855,0.0,0.26388]
[1780364858867,57.64,70706.52,0.0,-0.99853,0.0,0.26564]
[1780364859885,57.64,70706.52,0.0,-0.99853,0.0,0.26564]
[1780364859031,57.64,70700.03,0.0,-0.99854,0.0,0.26402]
[1780364860267,57.64,70697.74,0.0,-0.99855,0.0,0.26345]
[1780364861045,57.64,70695.8,0.0,-0.99855,0.0,0.26297]
[1780364862052,57.64,70705.07,0.0,-0.99854,0.0,0.26528]
[1780364863059,57.64,70705.96,0.0,-0.99854,0.0,0.2655]
[1780364864177,57.64,70705.96,0.0,-0.99854,0.0,0.2655]
[1780364864215,57.64,70710.71,0.0,-0.99853,0.0,0.26669]
[1780364865078,57.64,70721.51,0.0,-0.99851,0.0,0.26941]
[1780364866085,57.64,70731.95,0.0,-0.9985,0.0,0.27207]
[1780364867092,57.64,70729.68,0.0,-0.9985,0.0,0.27149]
[1780364868099,57.64,70725.85,0.0,-0.99851,0.0,0.27052]
[1780364871735,57.64,70727.62,0.0,-0.9985,0.0,0.27097]
[1780364871972,57.64,70725.93,0.0,-0.99851,0.0,0.27054]
[1780364871975,57.64,70725.93,0.0,-0.99851,0.0,0.27054]
[1780364872219,57.64,70725.93,0.0,-0.99851,0.0,0.27054]
[1780364872227,57.64,70727.77,0.0,-0.9985,0.0,0.271]
[1780364873134,57.64,70729.86,0.0,-0.9985,0.0,0.27154]
[1780364874141,57.64,70748.19,0.0,-0.99847,0.0,0.27625]
[1780364875148,57.64,70755.48,0.0,-0.99846,0.0,0.27814]
[1780364876156,57.64,70755.81,0.0,-0.99846,0.0,0.27823]
[1780364878172,57.64,70764.53,0.0,-0.99845,0.0,0.28051]
[1780364879180,57.64,70771.03,0.0,-0.99844,0.0,0.28222]
[1780364880186,57.64,70774.07,0.0,-0.99843,0.0,0.28302]
[1780364883207,57.64,70780.69,0.0,-0.99842,0.0,0.28478]
[1780364884214,57.64,70786.1,0.0,-0.99841,0.0,0.28622]
[1780364886228,57.64,70783.69,0.0,-0.99842,0.0,0.28558]
[1780364887235,57.64,70779.05,0.0,-0.99842,0.0,0.28434]
[1780364889955,57.64,70779.33,0.0,-0.99842,0.0,0.28442]
[1780364889971,57.64,70779.33,0.0,-0.99842,0.0,0.28442]
[1780364889971,57.64,70781.79,0.0,-0.99842,0.0,0.28507]
[1780364892271,57.64,70785.98,0.0,-0.99841,0.0,0.28619]
[1780364893165,57.64,70785.98,0.0,-0.99841,0.0,0.28619]
[1780364893219,57.64,70785.98,0.0,-0.99841,0.0,0.28619]
[1780364893825,57.64,70785.98,0.0,-0.99841,0.0,0.28619]
[1780364893971,57.64,70785.98,0.0,-0.99841,0.0,0.28619]
[1780364893926,57.64,70787.21,0.0,-0.99841,0.0,0.28652]
[1780364897949,57.64,70788.18,0.0,-0.99841,0.0,0.28678]
[1780364897972,57.64,70788.18,0.0,-0.99841,0.0,0.28678]
[1780364898313,57.64,70788.0,0.0,-0.99841,0.0,0.28673]
[1780364899333,57.64,70788.0,0.0,-0.99841,0.0,0.28673]
[1780364899469,57.64,70788.0,0.0,-0.99841,0.0,0.28673]
[1780364899570,57.64,70790.58,0.0,-0.9984,0.0,0.28742]
[1780364901626,57.64,70789.41,0.0,-0.99841,0.0,0.28711]
[1780364901719,57.64,70789.41,0.0,-0.99841,0.0,0.28711]
[1780364901727,57.64,70788.57,0.0,-0.99841,0.0,0.28688]
[1780364903851,57.64,70788.37,0.0,-0.99841,0.0,0.28683]
[1780364903972,57.64,70788.37,0.0,-0.99841,0.0,0.28683]
[1780364904355,57.64,70782.86,0.0,-0.99842,0.0,0.28536]
[1780364905362,57.64,70775.9,0.0,-0.99843,0.0,0.28351]
[1780364906369,57.64,70776.67,0.0,-0.99843,0.0,0.28371]
[1780364907659,57.64,70776.67,0.0,-0.99843,0.0,0.28371]
[1780364907719,57.64,70776.67,0.0,-0.99843,0.0,0.28371]
[1780364907737,57.64,70776.67,0.0,-0.99843,0.0,0.28371]
[1780364907972,57.64,70776.67,0.0,-0.99843,0.0,0.28371]
[1780364907820,57.64,70779.39,0.0,-0.99842,0.0,0.28443]
[1780364908383,57.64,70781.14,0.0,-0.99842,0.0,0.2849]
[1780364910788,57.64,70782.56,0.0,-0.99842,0.0,0.28528]
[1780364910970,57.64,70782.56,0.0,-0.99842,0.0,0.28528]
[1780364912411,57.64,70784.73,0.0,-0.99842,0.0,0.28542]
[1780364913418,57.64,70788.04,0.0,-0.99841,0.0,0.28631]
[1780364914611,57.64,70788.04,0.0,-0.99841,0.0,0.28631]
[1780364914719,57.64,70788.04,0.0,-0.99841,0.0,0.28631]
[1780364914736,57.64,70788.04,0.0,-0.99841,0.0,0.28631]
[1780364914972,57.64,70788.04,0.0,-0.99841,0.0,0.28631]
[1780364914817,57.64,70792.48,0.0,-0.9984,0.0,0.28749]
[1780364916441,57.64,70797.47,0.0,-0.9984,0.0,0.28884]
[1780364917943,57.64,70797.47,0.0,-0.9984,0.0,0.28884]
[1780364917970,57.64,70797.47,0.0,-0.9984,0.0,0.28884]
[1780364917996,57.64,70804.84,0.0,-0.99838,0.0,0.29083]
[1780364918452,57.64,70808.89,0.0,-0.99838,0.0,0.29193]
[1780364921474,57.64,70806.53,0.0,-0.99838,0.0,0.29128]
[1780364922481,57.64,70804.18,0.0,-0.99839,0.0,0.29065]
[1780364923522,57.64,70804.18,0.0,-0.99839,0.0,0.29065]
[1780364923722,57.64,70804.18,0.0,-0.99839,0.0,0.29065]
[1780364923747,57.64,70802.54,0.0,-0.99839,0.0,0.2902]
[1780364924868,57.64,70802.54,0.0,-0.99839,0.0,0.2902]
[1780364924971,57.64,70802.54,0.0,-0.99839,0.0,0.2902]
[1780364929210,57.64,70800.69,0.0,-0.99839,0.0,0.2897]
[1780364929218,57.64,70800.69,0.0,-0.99839,0.0,0.2897]
[1780364929530,57.64,70800.49,0.0,-0.99839,0.0,0.28965]
[1780364934037,57.64,70796.74,0.0,-0.9984,0.0,0.28864]
[1780364934220,57.64,70796.74,0.0,-0.9984,0.0,0.28864]
[1780364934565,57.64,70787.98,0.0,-0.99841,0.0,0.28629]
[1780364935572,57.64,70784.48,0.0,-0.99842,0.0,0.28536]
[1780364936247,57.64,70784.48,0.0,-0.99842,0.0,0.28536]
[1780364936469,57.64,70784.48,0.0,-0.99842,0.0,0.28536]
[1780364936579,57.64,70781.5,0.0,-0.99842,0.0,0.28456]
[1780364937586,57.64,70784.0,0.0,-0.99842,0.0,0.28523]
[1780364938593,57.64,70786.14,0.0,-0.99841,0.0,0.2858]
[1780364941620,57.64,70787.39,0.0,-0.99841,0.0,0.28613]
[1780364941719,57.64,70787.39,0.0,-0.99841,0.0,0.28613]
[1780364941820,57.64,70791.89,0.0,-0.9984,0.0,0.28734]
[1780364942624,57.64,70798.62,0.0,-0.99839,0.0,0.28915]
[1780364943629,57.64,70798.9,0.0,-0.99839,0.0,0.28922]
[1780364944636,57.64,70796.94,0.0,-0.9984,0.0,0.28869]
[1780364945820,57.64,70796.94,0.0,-0.9984,0.0,0.28869]
[1780364945972,57.64,70796.94,0.0,-0.9984,0.0,0.28869]
[1780364946033,57.64,70796.3,0.0,-0.9984,0.0,0.28852]
[1780364946651,57.64,70799.63,0.0,-0.99839,0.0,0.28942]
[1780364948665,57.64,70801.84,0.0,-0.99839,0.0,0.29002]
[1780364950679,57.64,70805.97,0.0,-0.99838,0.0,0.29113]
[1780364951686,57.64,70809.88,0.0,-0.99838,0.0,0.2922]
[1780364954219,57.64,70810.92,0.0,-0.99837,0.0,0.29248]
[1780364956721,57.64,70814.17,0.0,-0.99837,0.0,0.29336]
[1780364958081,57.64,70814.17,0.0,-0.99837,0.0,0.29336]
[1780364957728,57.64,70816.29,0.0,-0.99837,0.0,0.29394]
[1780364958222,57.64,70816.29,0.0,-0.99837,0.0,0.29394]
[1780364958735,57.64,70817.06,0.0,-0.99836,0.0,0.29415]
[1780364959742,57.64,70818.88,0.0,-0.99836,0.0,0.29465]
[1780364960749,57.64,70821.65,0.0,-0.99836,0.0,0.29541]
[1780364963396,57.64,70821.84,0.0,-0.99836,0.0,0.29546]
[1780364963470,57.64,70821.84,0.0,-0.99836,0.0,0.29546]
[1780364968805,57.64,70821.73,0.0,-0.99836,0.0,0.29543]
[1780364976860,57.64,70821.16,0.0,-0.99836,0.0,0.29483]
[1780364979881,57.64,70815.01,0.0,-0.99837,0.0,0.29315]
[1780364981510,57.64,70814.44,0.0,-0.99837,0.0,0.293]
[1780364981720,57.64,70814.44,0.0,-0.99837,0.0,0.293]
[1780364981896,57.64,70814.48,0.0,-0.99837,0.0,0.29301]
[1780364984019,57.64,70815.93,0.0,-0.99837,0.0,0.2934]
[1780364984223,57.64,70816.01,0.0,-0.99837,0.0,0.29342]
[1780364984917,57.64,70818.3,0.0,-0.99836,0.0,0.29405]
[1780364988688,57.64,70818.72,0.0,-0.99836,0.0,0.29417]
[1780364988721,57.64,70818.72,0.0,-0.99836,0.0,0.29417]
[1780364993980,57.64,70818.08,0.0,-0.99836,0.0,0.29399]
[1780364995994,57.64,70819.86,0.0,-0.99836,0.0,0.29448]
[1780364996157,57.64,70819.86,0.0,-0.99836,0.0,0.29448]
[1780364996220,57.64,70819.86,0.0,-0.99836,0.0,0.29448]
[1780364997001,57.64,70820.02,0.0,-0.99836,0.0,0.29452]
[1780364998853,57.64,70820.54,0.0,-0.99836,0.0,0.29466]
[1780364998970,57.64,70820.54,0.0,-0.99836,0.0,0.29466]
[1780365001029,57.64,70825.21,0.0,-0.99835,0.0,0.29595]
[1780365003048,57.64,70822.27,0.0,-0.99836,0.0,0.29514]
[1780365003330,57.64,70822.27,0.0,-0.99836,0.0,0.29514]
[1780365003469,57.64,70822.27,0.0,-0.99836,0.0,0.29514]
[1780365004055,57.64,70818.66,0.0,-0.99836,0.0,0.29415]
[1780365005062,57.64,70820.74,0.0,-0.99836,0.0,0.29472]
[1780365007076,57.64,70822.41,0.0,-0.99836,0.0,0.29518]
[1780365007186,57.64,70822.41,0.0,-0.99836,0.0,0.29518]
[1780365007219,57.64,70822.41,0.0,-0.99836,0.0,0.29518]
[1780365011104,57.64,70819.0,0.0,-0.99836,0.0,0.29424]
[1780365015132,57.64,70821.61,0.0,-0.99836,0.0,0.29496]
[1780365015189,57.64,70821.61,0.0,-0.99836,0.0,0.29496]
[1780365015219,57.64,70821.61,0.0,-0.99836,0.0,0.29496]
[1780365016139,57.64,70821.39,0.0,-0.99836,0.0,0.2949]
[1780365016407,57.64,70821.39,0.0,-0.99836,0.0,0.2949]
[1780365016469,57.64,70821.39,0.0,-0.99836,0.0,0.2949]
[1780365022351,57.64,70820.06,0.0,-0.99836,0.0,0.29453]
[1780365022470,57.64,70820.06,0.0,-0.99836,0.0,0.29453]
[1780365022570,57.64,70814.54,0.0,-0.99837,0.0,0.29302]
[1780365023188,57.64,70810.46,0.0,-0.99838,0.0,0.29191]
[1780365025588,57.64,70810.14,0.0,-0.99838,0.0,0.29183]
[1780365025719,57.64,70810.14,0.0,-0.99838,0.0,0.29183]
[1780365029251,57.64,70813.45,0.0,-0.99837,0.0,0.29273]
[1780365034287,57.64,70813.14,0.0,-0.99838,0.0,0.2922]
[1780365035293,57.64,70809.74,0.0,-0.99838,0.0,0.29128]
[1780365036300,57.64,70802.51,0.0,-0.99839,0.0,0.28932]
[1780365037307,57.64,70787.4,0.0,-0.99842,0.0,0.28527]
[1780365038314,57.64,70783.51,0.0,-0.99842,0.0,0.28424]
[1780365039321,57.64,70780.74,0.0,-0.99843,0.0,0.2835]
[1780365040705,57.64,70780.74,0.0,-0.99843,0.0,0.2835]
[1780365040719,57.64,70780.74,0.0,-0.99843,0.0,0.2835]
[1780365040776,57.64,70781.99,0.0,-0.99843,0.0,0.28383]
[1780365041337,57.64,70785.46,0.0,-0.99842,0.0,0.28475]
[1780365042976,57.64,70785.46,0.0,-0.99842,0.0,0.28475]
[1780365043063,57.64,70796.08,0.0,-0.9984,0.0,0.28759]
[1780365043220,57.64,70796.08,0.0,-0.9984,0.0,0.28759]
[1780365043349,57.64,70798.62,0.0,-0.9984,0.0,0.28827]
[1780365044356,57.64,70800.3,0.0,-0.9984,0.0,0.28873]
[1780365047074,57.64,70800.07,0.0,-0.9984,0.0,0.28866]
[1780365047220,57.64,70800.43,0.0,-0.9984,0.0,0.28876]
[1780365049392,57.64,70802.03,0.0,-0.99839,0.0,0.28919]
[1780365053982,57.64,70802.36,0.0,-0.99839,0.0,0.28928]
[1780365054084,57.64,70802.43,0.0,-0.99839,0.0,0.2893]
[1780365054222,57.64,70802.43,0.0,-0.99839,0.0,0.2893]
[1780365054983,57.64,70802.43,0.0,-0.99839,0.0,0.2893]
[1780365055084,57.64,70802.3,0.0,-0.99839,0.0,0.28926]
[1780365055220,57.64,70802.3,0.0,-0.99839,0.0,0.28926]
[1780365061011,57.64,70802.37,0.0,-0.99839,0.0,0.28928]
[1780365061166,57.64,70802.24,0.0,-0.99839,0.0,0.28925]
[1780365061220,57.64,70802.24,0.0,-0.99839,0.0,0.28925]
[1780365061477,57.64,70798.8,0.0,-0.9984,0.0,0.28832]
[1780365063491,57.64,70800.21,0.0,-0.9984,0.0,0.2887]
[1780365064498,57.64,70812.08,0.0,-0.99838,0.0,0.29191]
[1780365065505,57.64,70816.68,0.0,-0.99837,0.0,0.29317]
[1780365068057,57.64,70817.51,0.0,-0.99837,0.0,0.29339]
[1780365068219,57.64,70817.04,0.0,-0.99837,0.0,0.29326]
[1780365071333,57.64,70817.57,0.0,-0.99837,0.0,0.29341]
[1780365071469,57.64,70817.57,0.0,-0.99837,0.0,0.29341]
[1780365071570,57.64,70812.28,0.0,-0.99838,0.0,0.29197]
[1780365072554,57.64,70817.83,0.0,-0.99837,0.0,0.29348]
[1780365073561,57.64,70819.96,0.0,-0.99836,0.0,0.29406]
[1780365074961,57.64,70819.96,0.0,-0.99836,0.0,0.29406]
[1780365074970,57.64,70819.96,0.0,-0.99836,0.0,0.29406]
[1780365076582,57.64,70822.1,0.0,-0.99836,0.0,0.29465]
[1780365077589,57.64,70820.5,0.0,-0.99836,0.0,0.29421]
[1780365082624,57.64,70821.29,0.0,-0.99836,0.0,0.29443]
[1780365083632,57.64,70824.54,0.0,-0.99836,0.0,0.29532]
[1780365084639,57.64,70827.72,0.0,-0.99835,0.0,0.29619]
[1780365087199,57.64,70827.85,0.0,-0.99835,0.0,0.29623]
[1780365087221,57.64,70827.85,0.0,-0.99835,0.0,0.29623]
[1780365087660,57.64,70829.78,0.0,-0.99835,0.0,0.29676]
[1780365090724,57.64,70829.99,0.0,-0.99835,0.0,0.29682]
[1780365090970,57.64,70829.99,0.0,-0.99835,0.0,0.29682]
[1780365091071,57.64,70831.59,0.0,-0.99835,0.0,0.29681]
[1780365091688,57.64,70836.26,0.0,-0.99834,0.0,0.2981]
[1780365092695,57.64,70843.32,0.0,-0.99833,0.0,0.30006]
[1780365093702,57.64,70843.81,0.0,-0.99833,0.0,0.3002]
[1780365095387,57.64,70844.07,0.0,-0.99833,0.0,0.30027]
[1780365095470,57.64,70844.07,0.0,-0.99833,0.0,0.30027]
[1780365095716,57.64,70839.46,0.0,-0.99833,0.0,0.29899]
[1780365098737,57.64,70842.81,0.0,-0.99833,0.0,0.29992]
[1780365103772,57.64,70844.44,0.0,-0.99833,0.0,0.30038]
[1780365104510,57.64,70844.44,0.0,-0.99833,0.0,0.30038]
[1780365104719,57.64,70844.44,0.0,-0.99833,0.0,0.30038]
[1780365106793,57.64,70842.99,0.0,-0.99833,0.0,0.29997]
[1780365108220,57.64,70842.99,0.0,-0.99833,0.0,0.29997]
[1780365107800,57.64,70837.77,0.0,-0.99834,0.0,0.29852]
[1780365108811,57.64,70837.59,0.0,-0.99834,0.0,0.29847]
[1780365109459,57.64,70837.59,0.0,-0.99834,0.0,0.29847]
[1780365109469,57.64,70837.59,0.0,-0.99834,0.0,0.29847]
[1780365109818,57.64,70840.66,0.0,-0.99833,0.0,0.29932]
[1780365112954,57.64,70840.69,0.0,-0.99833,0.0,0.29933]
[1780365112972,57.64,70840.69,0.0,-0.99833,0.0,0.29933]
[1780365113167,57.64,70840.69,0.0,-0.99833,0.0,0.29933]
[1780365113219,57.64,70840.69,0.0,-0.99833,0.0,0.29933]
[1780365113846,57.64,70843.51,0.0,-0.99833,0.0,0.30012]
[1780365118752,57.64,70844.1,0.0,-0.99833,0.0,0.30028]
[1780365118981,57.64,70844.1,0.0,-0.99833,0.0,0.30028]
[1780365119004,57.64,70841.68,0.0,-0.99833,0.0,0.29961]
[1780365122230,57.64,70840.87,0.0,-0.99833,0.0,0.29938]
[1780365121902,57.64,70836.66,0.0,-0.99834,0.0,0.29821]
[1780365122470,57.64,70836.66,0.0,-0.99834,0.0,0.29821]
[1780365123467,57.64,70835.89,0.0,-0.99834,0.0,0.298]
[1780365123719,57.64,70835.89,0.0,-0.99834,0.0,0.298]
[1780365123916,57.64,70836.26,0.0,-0.99834,0.0,0.2981]
[1780365127944,57.64,70833.06,0.0,-0.99834,0.0,0.29722]
[1780365128951,57.64,70830.19,0.0,-0.99835,0.0,0.29643]
[1780365129938,57.64,70830.19,0.0,-0.99835,0.0,0.29643]
[1780365129970,57.64,70830.19,0.0,-0.99835,0.0,0.29643]
[1780365130039,57.64,70834.12,0.0,-0.99834,0.0,0.29751]
[1780365131976,57.64,70827.03,0.0,-0.99835,0.0,0.29556]
[1780365133990,57.64,70826.59,0.0,-0.99836,0.0,0.29544]
[1780365134997,57.64,70823.86,0.0,-0.99836,0.0,0.29469]
[1780365136010,57.64,70819.41,0.0,-0.99837,0.0,0.29347]
[1780365138021,57.64,70819.95,0.0,-0.99837,0.0,0.29362]
[1780365138356,57.64,70819.95,0.0,-0.99837,0.0,0.29362]
[1780365138469,57.64,70819.95,0.0,-0.99837,0.0,0.29362]
[1780365139243,57.64,70819.95,0.0,-0.99837,0.0,0.29362]
[1780365139256,57.64,70820.73,0.0,-0.99837,0.0,0.29383]
[1780365139469,57.64,70820.73,0.0,-0.99837,0.0,0.29383]
[1780365142713,57.64,70819.7,0.0,-0.99837,0.0,0.29355]
[1780365142719,57.64,70819.7,0.0,-0.99837,0.0,0.29355]
[1780365147084,57.64,70827.7,0.0,-0.99835,0.0,0.29574]
[1780365148091,57.64,70832.2,0.0,-0.99835,0.0,0.29698]
[1780365149122,57.64,70832.2,0.0,-0.99835,0.0,0.29698]
[1780365149219,57.64,70832.2,0.0,-0.99835,0.0,0.29698]
[1780365149169,57.64,70834.56,0.0,-0.99834,0.0,0.29763]
[1780365150028,57.64,70834.56,0.0,-0.99834,0.0,0.29763]
[1780365150224,57.64,70834.56,0.0,-0.99834,0.0,0.29763]
[1780365150233,57.64,70834.59,0.0,-0.99834,0.0,0.29764]
[1780365154134,57.64,70830.71,0.0,-0.99835,0.0,0.29612]
[1780365155141,57.64,70826.4,0.0,-0.99836,0.0,0.29494]
[1780365156293,57.64,70826.4,0.0,-0.99836,0.0,0.29494]
[1780365156148,57.64,70825.99,0.0,-0.99836,0.0,0.29483]
[1780365156468,57.64,70825.99,0.0,-0.99836,0.0,0.29483]
[1780365157155,57.64,70823.04,0.0,-0.99836,0.0,0.29402]
[1780365158162,57.64,70820.77,0.0,-0.99837,0.0,0.2934]
[1780365160019,57.64,70819.32,0.0,-0.99837,0.0,0.293]
[1780365160221,57.64,70819.32,0.0,-0.99837,0.0,0.293]
[1780365160295,57.64,70819.32,0.0,-0.99837,0.0,0.293]
[1780365160469,57.64,70819.97,0.0,-0.99837,0.0,0.29318]
[1780365161183,57.64,70819.62,0.0,-0.99837,0.0,0.29308]
[1780365165210,57.64,70823.1,0.0,-0.99836,0.0,0.29404]
[1780365166217,57.64,70827.12,0.0,-0.99836,0.0,0.29514]
[1780365167167,57.64,70827.12,0.0,-0.99836,0.0,0.29514]
[1780365167220,57.64,70827.12,0.0,-0.99836,0.0,0.29514]
[1780365167225,57.64,70831.0,0.0,-0.99835,0.0,0.2962]
[1780365168232,57.64,70833.81,0.0,-0.99835,0.0,0.29698]
[1780365170560,57.64,70835.91,0.0,-0.99834,0.0,0.29756]
[1780365170720,57.64,70835.91,0.0,-0.99834,0.0,0.29756]
[1780365171253,57.64,70838.69,0.0,-0.99834,0.0,0.29833]
[1780365174030,57.64,70839.29,0.0,-0.99834,0.0,0.2985]
[1780365174219,57.64,70839.29,0.0,-0.99834,0.0,0.2985]
[1780365174274,57.64,70839.02,0.0,-0.99834,0.0,0.29842]
[1780365175299,57.64,70839.02,0.0,-0.99834,0.0,0.29842]
[1780365175469,57.64,70839.06,0.0,-0.99834,0.0,0.29843]
[1780365181323,57.64,70839.48,0.0,-0.99834,0.0,0.29855]
[1780365184343,57.64,70834.19,0.0,-0.99835,0.0,0.29708]
[1780365186181,57.64,70834.19,0.0,-0.99835,0.0,0.29708]
[1780365186219,57.64,70834.19,0.0,-0.99835,0.0,0.29708]
[1780365187157,57.64,70832.58,0.0,-0.99835,0.0,0.29664]
[1780365187219,57.64,70832.58,0.0,-0.99835,0.0,0.29664]
[1780365187320,57.64,70833.65,0.0,-0.99835,0.0,0.29694]
[1780365190764,57.64,70834.61,0.0,-0.99834,0.0,0.2972]
[1780365190970,57.64,70834.61,0.0,-0.99834,0.0,0.2972]
[1780365195423,57.64,70841.21,0.0,-0.99833,0.0,0.29903]
[1780365196434,57.64,70841.21,0.0,-0.99833,0.0,0.29903]
[1780365196468,57.64,70841.21,0.0,-0.99833,0.0,0.29903]
[1780365196535,57.64,70845.7,0.0,-0.99833,0.0,0.30028]
[1780365197734,57.64,70845.7,0.0,-0.99833,0.0,0.30028]
[1780365197969,57.64,70845.7,0.0,-0.99833,0.0,0.30028]
[1780365198067,57.64,70845.2,0.0,-0.99833,0.0,0.30014]
[1780365203479,57.64,70845.73,0.0,-0.99833,0.0,0.30029]
[1780365208513,57.64,70845.61,0.0,-0.99833,0.0,0.30025]
[1780365210720,57.64,70846.01,0.0,-0.99833,0.0,0.30036]
[1780365210971,57.64,70846.01,0.0,-0.99833,0.0,0.30036]
[1780365215084,57.64,70845.25,0.0,-0.99833,0.0,0.2997]
[1780365215219,57.64,70845.25,0.0,-0.99833,0.0,0.2997]
[1780365215321,57.64,70844.43,0.0,-0.99833,0.0,0.29947]
[1780365215937,57.64,70844.43,0.0,-0.99833,0.0,0.29947]
[1780365215971,57.64,70844.43,0.0,-0.99833,0.0,0.29947]
[1780365222612,57.64,70845.65,0.0,-0.99833,0.0,0.29981]
[1780365224294,57.64,70845.65,0.0,-0.99833,0.0,0.29981]
[1780365224321,57.64,70837.81,0.0,-0.99834,0.0,0.29764]
[1780365224469,57.64,70837.81,0.0,-0.99834,0.0,0.29764]
[1780365224625,57.64,70831.97,0.0,-0.99835,0.0,0.29603]
[1780365225635,57.64,70827.48,0.0,-0.99836,0.0,0.29479]
[1780365226642,57.64,70818.1,0.0,-0.99837,0.0,0.29223]
[1780365227900,57.64,70818.1,0.0,-0.99837,0.0,0.29223]
[1780365227957,57.64,70817.31,0.0,-0.99838,0.0,0.29201]
[1780365228746,57.64,70817.31,0.0,-0.99838,0.0,0.29201]
[1780365228761,57.64,70817.55,0.0,-0.99838,0.0,0.29208]
[1780365229582,57.64,70817.55,0.0,-0.99838,0.0,0.29208]
[1780365229662,57.64,70813.25,0.0,-0.99838,0.0,0.29091]
[1780365230670,57.64,70808.07,0.0,-0.99839,0.0,0.28951]
[1780365232836,57.64,70806.25,0.0,-0.99839,0.0,0.28902]
[1780365232970,57.64,70806.25,0.0,-0.99839,0.0,0.28902]
[1780365233768,57.64,70806.19,0.0,-0.99839,0.0,0.289]
[1780365233971,57.64,70806.19,0.0,-0.99839,0.0,0.289]
[1780365234072,57.64,70806.16,0.0,-0.99839,0.0,0.28899]
[1780365239733,57.64,70808.08,0.0,-0.99839,0.0,0.28951]
[1780365242868,57.64,70806.45,0.0,-0.99839,0.0,0.28907]
[1780365242971,57.64,70806.45,0.0,-0.99839,0.0,0.28907]
[1780365243762,57.64,70803.15,0.0,-0.9984,0.0,0.28818]
[1780365244768,57.64,70799.18,0.0,-0.99841,0.0,0.28712]
[1780365245476,57.64,70799.18,0.0,-0.99841,0.0,0.28712]
[1780365245719,57.64,70799.18,0.0,-0.99841,0.0,0.28712]
[1780365245775,57.64,70798.72,0.0,-0.99841,0.0,0.287]
[1780365246782,57.64,70802.16,0.0,-0.9984,0.0,0.28792]
[1780365247408,57.64,70802.16,0.0,-0.9984,0.0,0.28792]
[1780365247469,57.64,70802.16,0.0,-0.9984,0.0,0.28792]
[1780365247789,57.64,70804.36,0.0,-0.9984,0.0,0.28851]
[1780365250230,57.64,70803.9,0.0,-0.9984,0.0,0.28839]
[1780365250270,57.64,70799.4,0.0,-0.9984,0.0,0.28718]
[1780365250469,57.64,70799.4,0.0,-0.9984,0.0,0.28718]
[1780365251767,57.64,70799.62,0.0,-0.9984,0.0,0.28724]
[1780365251971,57.64,70799.62,0.0,-0.9984,0.0,0.28724]
[1780365253830,57.64,70795.88,0.0,-0.99841,0.0,0.28623]
[1780365254572,57.64,70795.88,0.0,-0.99841,0.0,0.28623]
[1780365254587,57.64,70795.88,0.0,-0.99841,0.0,0.28623]
[1780365254838,57.64,70795.64,0.0,-0.99841,0.0,0.28617]
[1780365260329,57.64,70796.42,0.0,-0.99841,0.0,0.28638]
[1780365260469,57.64,70797.65,0.0,-0.99841,0.0,0.28671]
[1780365265331,57.64,70800.64,0.0,-0.9984,0.0,0.28751]
[1780365265413,57.64,70797.68,0.0,-0.99841,0.0,0.28672]
[1780365265470,57.64,70797.68,0.0,-0.99841,0.0,0.28672]
[1780365268488,57.64,70796.49,0.0,-0.99841,0.0,0.2864]
[1780365268719,57.64,70796.49,0.0,-0.99841,0.0,0.2864]
[1780365268937,57.64,70793.63,0.0,-0.99841,0.0,0.28563]
[1780365269943,57.64,70790.36,0.0,-0.99842,0.0,0.28476]
[1780365271412,57.64,70790.36,0.0,-0.99842,0.0,0.28476]
[1780365270949,57.64,70787.98,0.0,-0.99842,0.0,0.28413]
[1780365271468,57.64,70787.98,0.0,-0.99842,0.0,0.28413]
[1780365271957,57.64,70783.74,0.0,-0.99843,0.0,0.28258]
[1780365275502,57.64,70783.01,0.0,-0.99843,0.0,0.28238]
[1780365275720,57.64,70783.01,0.0,-0.99843,0.0,0.28238]
[1780365276992,57.64,70776.8,0.0,-0.99844,0.0,0.28075]
[1780365277999,57.64,70775.28,0.0,-0.99845,0.0,0.28035]
[1780365278545,57.64,70775.28,0.0,-0.99845,0.0,0.28035]
[1780365278719,57.64,70775.28,0.0,-0.99845,0.0,0.28035]
[1780365279207,57.64,70775.38,0.0,-0.99845,0.0,0.28037]
[1780365280424,57.64,70775.38,0.0,-0.99845,0.0,0.28037]
[1780365280468,57.64,70776.01,0.0,-0.99844,0.0,0.28054]
[1780365284041,57.64,70779.07,0.0,-0.99844,0.0,0.28134]
[1780365284988,57.64,70779.07,0.0,-0.99844,0.0,0.28134]
[1780365285220,57.64,70779.07,0.0,-0.99844,0.0,0.28134]
[1780365286006,57.64,70780.23,0.0,-0.99844,0.0,0.28165]
[1780365286219,57.64,70780.23,0.0,-0.99844,0.0,0.28165]
[1780365286256,57.64,70780.59,0.0,-0.99844,0.0,0.28174]
[1780365290083,57.64,70774.31,0.0,-0.99845,0.0,0.28009]
[1780365290719,57.64,70774.31,0.0,-0.99845,0.0,0.28009]
[1780365291090,57.64,70771.94,0.0,-0.99845,0.0,0.27947]
[1780365293104,57.64,70769.39,0.0,-0.99845,0.0,0.2788]
[1780365294111,57.64,70760.33,0.0,-0.99847,0.0,0.27645]
[1780365295118,57.64,70754.74,0.0,-0.99848,0.0,0.275]
[1780365296417,57.64,70754.74,0.0,-0.99848,0.0,0.275]
[1780365296469,57.64,70753.83,0.0,-0.99848,0.0,0.27476]
[1780365297132,57.64,70749.55,0.0,-0.99849,0.0,0.27366]
[1780365298139,57.64,70746.1,0.0,-0.99849,0.0,0.27278]
[1780365301160,57.64,70751.42,0.0,-0.99848,0.0,0.27414]
[1780365302166,57.64,70761.29,0.0,-0.99847,0.0,0.27669]
[1780365303370,57.64,70761.29,0.0,-0.99847,0.0,0.27669]
[1780365303469,57.64,70761.68,0.0,-0.99847,0.0,0.2768]
[1780365304243,57.64,70761.68,0.0,-0.99847,0.0,0.2768]
[1780365304267,57.64,70762.41,0.0,-0.99847,0.0,0.27699]
[1780365304469,57.64,70762.41,0.0,-0.99847,0.0,0.27699]
[1780365310123,57.64,70761.36,0.0,-0.99847,0.0,0.27671]
[1780365311230,57.64,70766.46,0.0,-0.99846,0.0,0.27804]
[1780365312238,57.64,70770.28,0.0,-0.99845,0.0,0.27904]
[1780365313402,57.64,70770.28,0.0,-0.99845,0.0,0.27904]
[1780365313469,57.64,70770.28,0.0,-0.99845,0.0,0.27904]
[1780365315258,57.64,70774.58,0.0,-0.99845,0.0,0.28016]
[1780365319203,57.64,70774.8,0.0,-0.99845,0.0,0.28022]
[1780365319219,57.64,70774.8,0.0,-0.99845,0.0,0.28022]
[1780365319352,57.64,70771.35,0.0,-0.99845,0.0,0.27932]
[1780365321440,57.64,70771.55,0.0,-0.99845,0.0,0.27937]
[1780365321469,57.64,70771.55,0.0,-0.99845,0.0,0.27937]
[1780365321300,57.64,70773.87,0.0,-0.99845,0.0,0.27998]
[1780365326391,57.64,70771.85,0.0,-0.99845,0.0,0.27945]
[1780365326468,57.64,70771.85,0.0,-0.99845,0.0,0.27945]
[1780365326471,57.64,70771.48,0.0,-0.99845,0.0,0.27935]
[1780365332379,57.64,70771.85,0.0,-0.99845,0.0,0.27902]
[1780365333386,57.64,70768.05,0.0,-0.99846,0.0,0.27803]
[1780365334254,57.64,70768.05,0.0,-0.99846,0.0,0.27803]
[1780365334469,57.64,70768.05,0.0,-0.99846,0.0,0.27803]
[1780365334393,57.64,70764.95,0.0,-0.99846,0.0,0.27722]
[1780365338420,57.64,70761.57,0.0,-0.99847,0.0,0.27635]
[1780365339428,57.64,70757.75,0.0,-0.99848,0.0,0.27536]
[1780365339719,57.64,70757.75,0.0,-0.99848,0.0,0.27536]
[1780365340435,57.64,70755.58,0.0,-0.99848,0.0,0.2748]
[1780365341442,57.64,70753.4,0.0,-0.99848,0.0,0.27423]
[1780365341951,57.64,70753.4,0.0,-0.99848,0.0,0.27423]
[1780365341971,57.64,70753.4,0.0,-0.99848,0.0,0.27423]
[1780365342449,57.64,70752.33,0.0,-0.99848,0.0,0.27396]
[1780365343720,57.64,70752.56,0.0,-0.99848,0.0,0.27402]
[1780365346477,57.64,70746.07,0.0,-0.99849,0.0,0.27235]
[1780365347484,57.64,70744.04,0.0,-0.9985,0.0,0.27183]
[1780365348491,57.64,70739.66,0.0,-0.9985,0.0,0.27071]
[1780365349497,57.64,70730.86,0.0,-0.99852,0.0,0.26848]
[1780365350505,57.64,70731.87,0.0,-0.99851,0.0,0.26874]
[1780365354366,57.64,70731.65,0.0,-0.99851,0.0,0.26868]
[1780365354468,57.64,70731.65,0.0,-0.99851,0.0,0.26868]
[1780365354467,57.64,70731.03,0.0,-0.99852,0.0,0.26852]
[1780365354934,57.64,70731.03,0.0,-0.99852,0.0,0.26852]
[1780365354970,57.64,70731.03,0.0,-0.99852,0.0,0.26852]
[1780365359569,57.64,70736.53,0.0,-0.99851,0.0,0.26992]
[1780365360576,57.64,70742.53,0.0,-0.9985,0.0,0.27145]
[1780365363120,57.64,70741.26,0.0,-0.9985,0.0,0.27112]
[1780365363219,57.64,70741.26,0.0,-0.9985,0.0,0.27112]
[1780365363221,57.64,70739.65,0.0,-0.9985,0.0,0.27071]
[1780365363752,57.64,70739.65,0.0,-0.9985,0.0,0.27071]
[1780365363969,57.64,70739.65,0.0,-0.9985,0.0,0.27071]
[1780365368632,57.64,70736.81,0.0,-0.99851,0.0,0.26999]
[1780365369639,57.64,70731.88,0.0,-0.99851,0.0,0.26874]
[1780365370629,57.64,70731.88,0.0,-0.99851,0.0,0.26874]
[1780365370719,57.64,70731.88,0.0,-0.99851,0.0,0.26874]
[1780365371177,57.64,70731.88,0.0,-0.99851,0.0,0.26874]
[1780365371219,57.64,70731.88,0.0,-0.99851,0.0,0.26874]
[1780365371279,57.64,70731.27,0.0,-0.99852,0.0,0.26859]
[1780365374674,57.64,70733.69,0.0,-0.99851,0.0,0.2692]
[1780365375837,57.64,70733.69,0.0,-0.99851,0.0,0.2692]
[1780365375970,57.64,70733.69,0.0,-0.99851,0.0,0.2692]
[1780365376071,57.64,70739.09,0.0,-0.9985,0.0,0.27057]
[1780365376644,57.64,70739.09,0.0,-0.9985,0.0,0.27057]
[1780365376720,57.64,70739.09,0.0,-0.9985,0.0,0.27057]
[1780365379708,57.64,70743.52,0.0,-0.9985,0.0,0.2717]
[1780365382360,57.64,70743.95,0.0,-0.9985,0.0,0.27181]
[1780365382469,57.64,70743.95,0.0,-0.9985,0.0,0.27181]
[1780365382462,57.64,70745.77,0.0,-0.99849,0.0,0.27227]
[1780365382629,57.64,70745.77,0.0,-0.99849,0.0,0.27227]
[1780365382720,57.64,70745.77,0.0,-0.99849,0.0,0.27227]
[1780365389779,57.64,70753.37,0.0,-0.99848,0.0,0.27423]
[1780365391094,57.64,70753.37,0.0,-0.99848,0.0,0.27423]
[1780365391174,57.64,70753.48,0.0,-0.99848,0.0,0.27384]
[1780365393163,57.64,70754.67,0.0,-0.99848,0.0,0.27414]
[1780365393299,57.64,70754.67,0.0,-0.99848,0.0,0.27414]
[1780365393313,57.64,70757.05,0.0,-0.99848,0.0,0.27476]
[1780365398842,57.64,70756.81,0.0,-0.99848,0.0,0.27469]
[1780365399739,57.64,70756.81,0.0,-0.99848,0.0,0.27469]
[1780365399744,57.64,70756.81,0.0,-0.99848,0.0,0.27469]
[1780365399970,57.64,70756.81,0.0,-0.99848,0.0,0.27469]
[1780365400007,57.64,70757.16,0.0,-0.99848,0.0,0.27478]
[1780365405722,57.64,70756.93,0.0,-0.99848,0.0,0.27472]
[1780365405876,57.64,70756.93,0.0,-0.99848,0.0,0.27472]
[1780365405976,57.64,70756.93,0.0,-0.99848,0.0,0.27472]
[1780365406077,57.64,70757.0,0.0,-0.99848,0.0,0.27474]
[1780365411935,57.64,70752.22,0.0,-0.99849,0.0,0.27351]
[1780365412647,57.64,70752.22,0.0,-0.99849,0.0,0.27351]
[1780365412719,57.64,70752.22,0.0,-0.99849,0.0,0.27351]
[1780365413275,57.64,70752.22,0.0,-0.99849,0.0,0.27351]
[1780365413470,57.64,70752.22,0.0,-0.99849,0.0,0.27351]
[1780365413479,57.64,70748.18,0.0,-0.99849,0.0,0.27247]
[1780365418984,57.64,70745.6,0.0,-0.9985,0.0,0.27181]
[1780365419864,57.64,70745.6,0.0,-0.9985,0.0,0.27181]
[1780365419970,57.64,70745.6,0.0,-0.9985,0.0,0.27181]
[1780365419991,57.64,70741.87,0.0,-0.9985,0.0,0.27086]
[1780365421359,57.64,70741.87,0.0,-0.9985,0.0,0.27086]
[1780365421469,57.64,70741.87,0.0,-0.9985,0.0,0.27086]
[1780365421529,57.64,70739.98,0.0,-0.9985,0.0,0.27038]
[1780365427040,57.64,70738.39,0.0,-0.99851,0.0,0.26998]
[1780365428051,57.64,70738.39,0.0,-0.99851,0.0,0.26998]
[1780365428222,57.64,70738.39,0.0,-0.99851,0.0,0.26998]
[1780365428323,57.64,70738.16,0.0,-0.99851,0.0,0.26992]
[1780365428615,57.64,70738.16,0.0,-0.99851,0.0,0.26992]
[1780365428725,57.64,70738.16,0.0,-0.99851,0.0,0.26992]
[1780365432985,57.64,70736.93,0.0,-0.99851,0.0,0.26961]
[1780365433219,57.64,70736.93,0.0,-0.99851,0.0,0.26961]
[1780365433309,57.64,70736.93,0.0,-0.99851,0.0,0.26961]
[1780365433470,57.64,70736.93,0.0,-0.99851,0.0,0.26961]
[1780365433516,57.64,70735.37,0.0,-0.99851,0.0,0.26921]
[1780365435096,57.64,70730.73,0.0,-0.99852,0.0,0.26804]
[1780365436103,57.64,70724.17,0.0,-0.99853,0.0,0.26639]
[1780365436951,57.64,70724.17,0.0,-0.99853,0.0,0.26639]
[1780365436970,57.64,70724.17,0.0,-0.99853,0.0,0.26639]
[1780365437111,57.64,70725.05,0.0,-0.99853,0.0,0.26661]
[1780365442146,57.64,70714.15,0.0,-0.99854,0.0,0.26388]
[1780365443153,57.64,70707.1,0.0,-0.99855,0.0,0.26213]
[1780365444160,57.64,70703.83,0.0,-0.99856,0.0,0.26132]
[1780365446174,57.64,70698.84,0.0,-0.99857,0.0,0.26009]
[1780365447181,57.64,70685.03,0.0,-0.99859,0.0,0.25671]
[1780365448188,57.64,70672.32,0.0,-0.9986,0.0,0.25364]
[1780365449198,57.64,70665.5,0.0,-0.99861,0.0,0.252]
[1780365450206,57.64,70667.35,0.0,-0.99861,0.0,0.25245]
[1780365455241,57.64,70669.14,0.0,-0.99861,0.0,0.25248]
[1780365458271,57.64,70662.55,0.0,-0.99862,0.0,0.25091]
[1780365459269,57.64,70662.23,0.0,-0.99862,0.0,0.25083]
[1780365460276,57.64,70669.62,0.0,-0.99861,0.0,0.2526]
[1780365461283,57.64,70672.68,0.0,-0.99861,0.0,0.25333]
[1780365462290,57.64,70670.87,0.0,-0.99861,0.0,0.2529]
[1780365464562,57.64,70670.69,0.0,-0.99861,0.0,0.25285]
[1780365464571,57.64,70668.66,0.0,-0.99861,0.0,0.25237]
[1780365464718,57.64,70668.66,0.0,-0.99861,0.0,0.25237]
[1780365465311,57.64,70669.09,0.0,-0.99861,0.0,0.25247]
[1780365466189,57.64,70669.09,0.0,-0.99861,0.0,0.25247]
[1780365466219,57.64,70669.09,0.0,-0.99861,0.0,0.25247]
[1780365467971,57.64,70668.63,0.0,-0.99861,0.0,0.25236]
[1780365468332,57.64,70673.06,0.0,-0.99861,0.0,0.25342]
[1780365469410,57.64,70673.06,0.0,-0.99861,0.0,0.25342]
[1780365469468,57.64,70673.06,0.0,-0.99861,0.0,0.25342]
[1780365469511,57.64,70675.07,0.0,-0.9986,0.0,0.25391]
[1780365470346,57.64,70676.98,0.0,-0.9986,0.0,0.25437]
[1780365473367,57.64,70674.93,0.0,-0.9986,0.0,0.25387]
[1780365475381,57.64,70678.91,0.0,-0.9986,0.0,0.25483]
[1780365476581,57.64,70678.91,0.0,-0.9986,0.0,0.25483]
[1780365476388,57.64,70682.31,0.0,-0.99859,0.0,0.25566]
[1780365476719,57.64,70682.31,0.0,-0.99859,0.0,0.25566]
[1780365477395,57.64,70686.09,0.0,-0.99859,0.0,0.25657]
[1780365478402,57.64,70689.87,0.0,-0.99858,0.0,0.25749]
[1780365479388,57.64,70689.87,0.0,-0.99858,0.0,0.25749]
[1780365479470,57.64,70689.87,0.0,-0.99858,0.0,0.25749]
[1780365481423,57.64,70698.72,0.0,-0.99857,0.0,0.25966]
[1780365482430,57.64,70700.71,0.0,-0.99857,0.0,0.26015]
[1780365483159,57.64,70700.71,0.0,-0.99857,0.0,0.26015]
[1780365483219,57.64,70700.71,0.0,-0.99857,0.0,0.26015]
[1780365483437,57.64,70700.93,0.0,-0.99857,0.0,0.2602]
[1780365488472,57.64,70697.51,0.0,-0.99857,0.0,0.25936]
[1780365489479,57.64,70695.06,0.0,-0.99857,0.0,0.25876]
[1780365490513,57.64,70695.06,0.0,-0.99857,0.0,0.25876]
[1780365490620,57.64,70699.52,0.0,-0.99857,0.0,0.25986]
[1780365490719,57.64,70699.52,0.0,-0.99857,0.0,0.25986]
[1780365491493,57.64,70698.68,0.0,-0.99857,0.0,0.25965]
[1780365492047,57.64,70698.68,0.0,-0.99857,0.0,0.25965]
[1780365492220,57.64,70698.68,0.0,-0.99857,0.0,0.25965]
[1780365496528,57.64,70700.41,0.0,-0.99857,0.0,0.26007]
[1780365498641,57.64,70701.02,0.0,-0.99856,0.0,0.26022]
[1780365498543,57.64,70696.17,0.0,-0.99857,0.0,0.25903]
[1780365498719,57.64,70696.17,0.0,-0.99857,0.0,0.25903]
[1780365499550,57.64,70692.12,0.0,-0.99858,0.0,0.25804]
[1780365499681,57.64,70692.12,0.0,-0.99858,0.0,0.25804]
[1780365499722,57.64,70692.12,0.0,-0.99858,0.0,0.25804]
[1780365502572,57.64,70689.99,0.0,-0.99858,0.0,0.25752]
[1780365502858,57.64,70689.99,0.0,-0.99858,0.0,0.25752]
[1780365502970,57.64,70689.99,0.0,-0.99858,0.0,0.25752]
[1780365503599,57.64,70684.3,0.0,-0.99859,0.0,0.25614]
[1780365504587,57.64,70678.62,0.0,-0.9986,0.0,0.25476]
[1780365505453,57.64,70678.62,0.0,-0.9986,0.0,0.25476]
[1780365505469,57.64,70678.62,0.0,-0.9986,0.0,0.25476]
[1780365505594,57.64,70672.62,0.0,-0.99861,0.0,0.25332]
[1780365506601,57.64,70669.56,0.0,-0.99861,0.0,0.25258]
[1780365507607,57.64,70666.76,0.0,-0.99861,0.0,0.25191]
[1780365509622,57.64,70663.92,0.0,-0.99862,0.0,0.25123]
[1780365510629,57.64,70668.53,0.0,-0.99861,0.0,0.25234]
[1780365511636,57.64,70672.78,0.0,-0.99861,0.0,0.25296]
[1780365511999,57.64,70672.78,0.0,-0.99861,0.0,0.25296]
[1780365512219,57.64,70672.78,0.0,-0.99861,0.0,0.25296]
[1780365512643,57.64,70672.18,0.0,-0.99861,0.0,0.25282]
[1780365512885,57.64,70672.18,0.0,-0.99861,0.0,0.25282]
[1780365512969,57.64,70672.18,0.0,-0.99861,0.0,0.25282]
[1780365515664,57.64,70666.22,0.0,-0.99862,0.0,0.25139]
[1780365516202,57.64,70666.22,0.0,-0.99862,0.0,0.25139]
[1780365516219,57.64,70666.22,0.0,-0.99862,0.0,0.25139]
[1780365516686,57.64,70664.99,0.0,-0.99862,0.0,0.2511]
[1780365516718,57.64,70664.99,0.0,-0.99862,0.0,0.2511]
[1780365517678,57.64,70664.28,0.0,-0.99862,0.0,0.25093]
[1780365523305,57.64,70664.5,0.0,-0.99862,0.0,0.25098]
[1780365523470,57.64,70664.5,0.0,-0.99862,0.0,0.25098]
[1780365524727,57.64,70667.88,0.0,-0.99861,0.0,0.25179]
[1780365525874,57.64,70667.88,0.0,-0.99861,0.0,0.25179]
[1780365525985,57.64,70667.88,0.0,-0.99861,0.0,0.25179]
[1780365526015,57.64,70666.21,0.0,-0.99862,0.0,0.25139]
[1780365526741,57.64,70664.32,0.0,-0.99862,0.0,0.25094]
[1780365530838,57.64,70665.25,0.0,-0.99862,0.0,0.25116]
[1780365530971,57.64,70665.25,0.0,-0.99862,0.0,0.25116]
[1780365531359,57.64,70665.25,0.0,-0.99862,0.0,0.25116]
[1780365531469,57.64,70665.25,0.0,-0.99862,0.0,0.25116]
[1780365531514,57.64,70664.78,0.0,-0.99862,0.0,0.25105]
[1780365535178,57.64,70666.05,0.0,-0.99862,0.0,0.25135]
[1780365535220,57.64,70666.05,0.0,-0.99862,0.0,0.25135]
[1780365535804,57.64,70668.47,0.0,-0.99861,0.0,0.25193]
[1780365539473,57.64,70667.8,0.0,-0.99862,0.0,0.25177]
[1780365539660,57.64,70668.82,0.0,-0.99861,0.0,0.25201]
[1780365539718,57.64,70668.82,0.0,-0.99861,0.0,0.25201]
[1780365539833,57.64,70666.93,0.0,-0.99862,0.0,0.25156]
[1780365541140,57.64,70666.93,0.0,-0.99862,0.0,0.25156]
[1780365541219,57.64,70666.93,0.0,-0.99862,0.0,0.25156]
[1780365541242,57.64,70660.83,0.0,-0.99862,0.0,0.25011]
[1780365541847,57.64,70660.75,0.0,-0.99862,0.0,0.25009]
[1780365542854,57.64,70659.09,0.0,-0.99863,0.0,0.24969]
[1780365545420,57.64,70659.18,0.0,-0.99863,0.0,0.24972]
[1780365545469,57.64,70659.18,0.0,-0.99863,0.0,0.24972]
[1780365545571,57.64,70661.3,0.0,-0.99862,0.0,0.25022]
[1780365547889,57.64,70657.57,0.0,-0.99863,0.0,0.24933]
[1780365548936,57.64,70657.57,0.0,-0.99863,0.0,0.24933]
[1780365549000,57.64,70660.23,0.0,-0.99863,0.0,0.24996]
[1780365550529,57.64,70660.23,0.0,-0.99863,0.0,0.24996]
[1780365550574,57.64,70665.74,0.0,-0.99862,0.0,0.25128]
[1780365551630,57.64,70665.74,0.0,-0.99862,0.0,0.25128]
[1780365550922,57.64,70662.13,0.0,-0.99862,0.0,0.25042]
[1780365551808,57.64,70662.13,0.0,-0.99862,0.0,0.25042]
[1780365551934,57.64,70656.39,0.0,-0.99863,0.0,0.24905]
[1780365553717,57.64,70656.39,0.0,-0.99863,0.0,0.24905]
[1780365553807,57.64,70656.39,0.0,-0.99863,0.0,0.24905]
[1780365553963,57.64,70653.22,0.0,-0.99864,0.0,0.2483]
[1780365554961,57.64,70650.11,0.0,-0.99864,0.0,0.24757]
[1780365556224,57.64,70650.11,0.0,-0.99864,0.0,0.24757]
[1780365556469,57.64,70650.11,0.0,-0.99864,0.0,0.24757]
[1780365556494,57.64,70647.3,0.0,-0.99864,0.0,0.24691]
[1780365557415,57.64,70647.3,0.0,-0.99864,0.0,0.24691]
[1780365557469,57.64,70647.3,0.0,-0.99864,0.0,0.24691]
[1780365557983,57.64,70645.32,0.0,-0.99865,0.0,0.24644]
[1780365559996,57.64,70640.05,0.0,-0.99865,0.0,0.24521]
[1780365560786,57.64,70640.05,0.0,-0.99865,0.0,0.24521]
[1780365560980,57.64,70640.05,0.0,-0.99865,0.0,0.24521]
[1780365561003,57.64,70639.87,0.0,-0.99865,0.0,0.24517]
[1780365562010,57.64,70634.5,0.0,-0.99866,0.0,0.24392]
[1780365563016,57.64,70630.14,0.0,-0.99867,0.0,0.24291]
[1780365564024,57.64,70628.0,0.0,-0.99867,0.0,0.24241]
[1780365565031,57.64,70629.25,0.0,-0.99867,0.0,0.2427]
[1780365567052,57.64,70628.77,0.0,-0.99867,0.0,0.24259]
[1780365567229,57.64,70628.77,0.0,-0.99867,0.0,0.24259]
[1780365569559,57.64,70629.03,0.0,-0.99867,0.0,0.24265]
[1780365569725,57.64,70629.03,0.0,-0.99867,0.0,0.24265]
[1780365569713,57.64,70634.76,0.0,-0.99866,0.0,0.24398]
[1780365570603,57.64,70634.76,0.0,-0.99866,0.0,0.24398]
[1780365570720,57.64,70634.76,0.0,-0.99866,0.0,0.24398]
[1780365570615,57.64,70641.28,0.0,-0.99865,0.0,0.2455]
[1780365571073,57.64,70641.07,0.0,-0.99865,0.0,0.24507]
[1780365572080,57.64,70637.61,0.0,-0.99866,0.0,0.24426]
[1780365573123,57.64,70637.61,0.0,-0.99866,0.0,0.24426]
[1780365573219,57.64,70637.61,0.0,-0.99866,0.0,0.24426]
[1780365573307,57.64,70633.38,0.0,-0.99867,0.0,0.24328]
[1780365574161,57.64,70633.38,0.0,-0.99867,0.0,0.24328]
[1780365574220,57.64,70633.38,0.0,-0.99867,0.0,0.24328]
[1780365574262,57.64,70634.91,0.0,-0.99866,0.0,0.24363]
[1780365575682,57.64,70634.91,0.0,-0.99866,0.0,0.24363]
[1780365575721,57.64,70634.91,0.0,-0.99866,0.0,0.24363]
[1780365579129,57.64,70633.42,0.0,-0.99867,0.0,0.24328]
[1780365581189,57.64,70632.93,0.0,-0.99867,0.0,0.24317]
[1780365581219,57.64,70632.93,0.0,-0.99867,0.0,0.24317]
[1780365583157,57.64,70631.02,0.0,-0.99867,0.0,0.24273]
[1780365587424,57.64,70631.17,0.0,-0.99867,0.0,0.24276]
[1780365587471,57.64,70631.17,0.0,-0.99867,0.0,0.24276]
[1780365587719,57.64,70631.17,0.0,-0.99867,0.0,0.24276]
[1780365587520,57.64,70633.11,0.0,-0.99867,0.0,0.24321]
[1780365588192,57.64,70633.9,0.0,-0.99866,0.0,0.2434]
[1780365589199,57.64,70631.56,0.0,-0.99867,0.0,0.24285]
[1780365592306,57.64,70630.93,0.0,-0.99867,0.0,0.24271]
[1780365592469,57.64,70630.93,0.0,-0.99867,0.0,0.24271]
[1780365595286,57.64,70626.58,0.0,-0.99867,0.0,0.2417]
[1780365596261,57.64,70598.92,0.0,-0.99871,0.0,0.23539]
[1780365596820,57.64,70598.92,0.0,-0.99871,0.0,0.23539]
[1780365597350,57.64,70598.92,0.0,-0.99871,0.0,0.23539]
[1780365597396,57.64,70571.33,0.0,-0.99875,0.0,0.22925]
[1780365598288,57.64,70538.86,0.0,-0.99879,0.0,0.22219]
[1780365599286,57.64,70544.16,0.0,-0.99878,0.0,0.22333]
[1780365600002,57.64,70544.16,0.0,-0.99878,0.0,0.22333]
[1780365600310,57.64,70551.8,0.0,-0.99877,0.0,0.22498]
[1780365601395,57.64,70554.28,0.0,-0.99877,0.0,0.22552]
[1780365602322,57.64,70563.79,0.0,-0.99876,0.0,0.22759]
[1780365602923,57.64,70563.79,0.0,-0.99876,0.0,0.22759]
[1780365603479,57.64,70563.79,0.0,-0.99876,0.0,0.22759]
[1780365603530,57.64,70583.87,0.0,-0.99873,0.0,0.23202]
[1780365604330,57.64,70601.64,0.0,-0.99871,0.0,0.23601]
[1780365605097,57.64,70601.64,0.0,-0.99871,0.0,0.23601]
[1780365605398,57.64,70601.64,0.0,-0.99871,0.0,0.23601]
[1780365605440,57.64,70601.27,0.0,-0.99871,0.0,0.23592]
[1780365606123,57.64,70601.27,0.0,-0.99871,0.0,0.23592]
[1780365606361,57.64,70582.68,0.0,-0.99873,0.0,0.23176]
[1780365607369,57.64,70579.98,0.0,-0.99874,0.0,0.23116]
[1780365608382,57.64,70590.37,0.0,-0.99872,0.0,0.23347]
[1780365609388,57.64,70602.24,0.0,-0.99871,0.0,0.23614]
[1780365610133,57.64,70602.24,0.0,-0.99871,0.0,0.23614]
[1780365610402,57.64,70606.2,0.0,-0.9987,0.0,0.23704]
[1780365612416,57.64,70610.86,0.0,-0.9987,0.0,0.2381]
[1780365613423,57.64,70613.31,0.0,-0.99869,0.0,0.23866]
[1780365615233,57.64,70611.87,0.0,-0.99869,0.0,0.23833]
[1780365616224,57.64,70613.02,0.0,-0.99869,0.0,0.23859]
[1780365616445,57.64,70612.39,0.0,-0.99869,0.0,0.23845]
[1780365617452,57.64,70607.43,0.0,-0.9987,0.0,0.23732]
[1780365618223,57.64,70607.43,0.0,-0.9987,0.0,0.23732]
[1780365618459,57.64,70596.25,0.0,-0.99872,0.0,0.23479]
[1780365619466,57.64,70593.12,0.0,-0.99872,0.0,0.23409]
[1780365622487,57.64,70587.75,0.0,-0.99873,0.0,0.23289]
[1780365623494,57.64,70571.91,0.0,-0.99875,0.0,0.22937]
[1780365624501,57.64,70568.15,0.0,-0.99875,0.0,0.22855]
[1780365625508,57.64,70576.0,0.0,-0.99874,0.0,0.23028]
[1780365626538,57.64,70576.0,0.0,-0.99874,0.0,0.23028]
[1780365626636,57.64,70596.22,0.0,-0.99872,0.0,0.23479]
[1780365627522,57.64,70604.0,0.0,-0.9987,0.0,0.23654]
[1780365628529,57.64,70612.74,0.0,-0.99869,0.0,0.23853]
[1780365629536,57.64,70618.64,0.0,-0.99869,0.0,0.23988]
[1780365630733,57.64,70618.64,0.0,-0.99869,0.0,0.23988]
[1780365630774,57.64,70622.91,0.0,-0.99868,0.0,0.24086]
[1780365631731,57.64,70622.91,0.0,-0.99868,0.0,0.24086]
[1780365631759,57.64,70629.37,0.0,-0.99867,0.0,0.24197]
[1780365632557,57.64,70627.07,0.0,-0.99868,0.0,0.24144]
[1780365633564,57.64,70622.97,0.0,-0.99868,0.0,0.24049]
[1780365634721,57.64,70622.97,0.0,-0.99868,0.0,0.24049]
[1780365634818,57.64,70618.74,0.0,-0.99869,0.0,0.23952]
[1780365637592,57.64,70617.22,0.0,-0.99869,0.0,0.23917]
[1780365638720,57.64,70617.22,0.0,-0.99869,0.0,0.23917]
[1780365640615,57.64,70613.13,0.0,-0.99869,0.0,0.23824]
[1780365641159,57.64,70613.13,0.0,-0.99869,0.0,0.23824]
[1780365641623,57.64,70586.2,0.0,-0.99873,0.0,0.23218]
[1780365642630,57.64,70562.32,0.0,-0.99876,0.0,0.22691]
[1780365643637,57.64,70562.45,0.0,-0.99876,0.0,0.22694]
[1780365645073,57.64,70562.45,0.0,-0.99876,0.0,0.22694]
[1780365645655,57.64,70566.95,0.0,-0.99876,0.0,0.22792]
[1780365646660,57.64,70579.18,0.0,-0.99874,0.0,0.23062]
[1780365647224,57.64,70579.18,0.0,-0.99874,0.0,0.23062]
[1780365647667,57.64,70579.62,0.0,-0.99874,0.0,0.23071]
[1780365648674,57.64,70583.65,0.0,-0.99873,0.0,0.23161]
[1780365649681,57.64,70586.58,0.0,-0.99873,0.0,0.23226]
[1780365651225,57.64,70587.7,0.0,-0.99873,0.0,0.23251]
[1780365651695,57.64,70590.04,0.0,-0.99873,0.0,0.23303]
[1780365652702,57.64,70586.78,0.0,-0.99873,0.0,0.2323]
[1780365653709,57.64,70574.58,0.0,-0.99875,0.0,0.2296]
[1780365654716,57.64,70568.66,0.0,-0.99875,0.0,0.2283]
[1780365655221,57.64,70568.66,0.0,-0.99875,0.0,0.2283]
[1780365655724,57.64,70559.58,0.0,-0.99876,0.0,0.22631]
[1780365656730,57.64,70555.55,0.0,-0.99877,0.0,0.22544]
[1780365657234,57.64,70555.55,0.0,-0.99877,0.0,0.22544]
[1780365657737,57.64,70548.56,0.0,-0.99878,0.0,0.22392]
[1780365658744,57.64,70545.0,0.0,-0.99878,0.0,0.22316]
[1780365659751,57.64,70535.08,0.0,-0.9988,0.0,0.22103]
[1780365660758,57.64,70533.28,0.0,-0.9988,0.0,0.22065]
[1780365661227,57.64,70533.28,0.0,-0.9988,0.0,0.22065]
[1780365661727,57.64,70533.28,0.0,-0.9988,0.0,0.22065]
[1780365661765,57.64,70528.01,0.0,-0.9988,0.0,0.21953]
[1780365661988,57.64,70528.01,0.0,-0.9988,0.0,0.21953]
[1780365662791,57.64,70524.65,0.0,-0.99881,0.0,0.21882]
[1780365662966,57.64,70524.65,0.0,-0.99881,0.0,0.21882]
[1780365663785,57.64,70521.01,0.0,-0.99881,0.0,0.21805]
[1780365664792,57.64,70529.92,0.0,-0.9988,0.0,0.21993]
[1780365665799,57.64,70534.19,0.0,-0.9988,0.0,0.22084]
[1780365666976,57.64,70536.04,0.0,-0.99879,0.0,0.22124]
[1780365667813,57.64,70538.56,0.0,-0.99879,0.0,0.22178]
[1780365668820,57.64,70542.48,0.0,-0.99879,0.0,0.22262]
[1780365671842,57.64,70546.8,0.0,-0.99878,0.0,0.22354]
[1780365672849,57.64,70554.48,0.0,-0.99877,0.0,0.2252]
[1780365673127,57.64,70554.48,0.0,-0.99877,0.0,0.2252]
[1780365673859,57.64,70572.03,0.0,-0.99875,0.0,0.22904]
[1780365674863,57.64,70583.69,0.0,-0.99873,0.0,0.23162]
[1780365675870,57.64,70584.37,0.0,-0.99873,0.0,0.23177]
[1780365677134,57.64,70583.49,0.0,-0.99873,0.0,0.23157]
[1780365677884,57.64,70579.62,0.0,-0.99874,0.0,0.23071]
[1780365678891,57.64,70584.72,0.0,-0.99873,0.0,0.23185]
[1780365682919,57.64,70576.53,0.0,-0.99874,0.0,0.23003]
[1780365683926,57.64,70579.67,0.0,-0.99874,0.0,0.23072]
[1780365684933,57.64,70584.41,0.0,-0.99873,0.0,0.23178]
[1780365686978,57.64,70585.89,0.0,-0.99873,0.0,0.23211]
[1780365688961,57.64,70600.27,0.0,-0.99871,0.0,0.23533]
[1780365689968,57.64,70613.71,0.0,-0.99869,0.0,0.23837]
[1780365691228,57.64,70613.71,0.0,-0.99869,0.0,0.23837]
[1780365691322,57.64,70615.82,0.0,-0.99869,0.0,0.23848]
[1780365692989,57.64,70612.03,0.0,-0.9987,0.0,0.23762]
[1780365693996,57.64,70608.51,0.0,-0.9987,0.0,0.23682]
[1780365696015,57.64,70612.16,0.0,-0.9987,0.0,0.23765]
[1780365697017,57.64,70614.35,0.0,-0.9987,0.0,0.23814]
[1780365701046,57.64,70614.96,0.0,-0.99869,0.0,0.23828]
[1780365702053,57.64,70609.99,0.0,-0.9987,0.0,0.23715]
[1780365704067,57.64,70606.32,0.0,-0.99871,0.0,0.23632]
[1780365707088,57.64,70604.28,0.0,-0.99871,0.0,0.23586]
[1780365708095,57.64,70599.8,0.0,-0.99871,0.0,0.23485]
[1780365709219,57.64,70599.8,0.0,-0.99871,0.0,0.23485]
[1780365709297,57.64,70594.35,0.0,-0.99872,0.0,0.23363]
[1780365712123,57.64,70599.44,0.0,-0.99871,0.0,0.23477]
[1780365713221,57.64,70599.44,0.0,-0.99871,0.0,0.23477]
[1780365713234,57.64,70606.86,0.0,-0.99871,0.0,0.23644]
[1780365714137,57.64,70610.33,0.0,-0.9987,0.0,0.23723]
[1780365717158,57.64,70619.06,0.0,-0.99869,0.0,0.23922]
[1780365718165,57.64,70622.87,0.0,-0.99868,0.0,0.24009]
[1780365721221,57.64,70623.31,0.0,-0.99868,0.0,0.24019]
[1780365722194,57.64,70615.58,0.0,-0.99869,0.0,0.23842]
[1780365724208,57.64,70620.6,0.0,-0.99869,0.0,0.23957]
[1780365726222,57.64,70617.16,0.0,-0.99869,0.0,0.23879]
[1780365727229,57.64,70614.74,0.0,-0.99869,0.0,0.23823]
[1780365728236,57.64,70610.43,0.0,-0.9987,0.0,0.23725]
[1780365729222,57.64,70610.43,0.0,-0.9987,0.0,0.23725]
[1780365729243,57.64,70614.87,0.0,-0.99869,0.0,0.23826]
[1780365731257,57.64,70612.14,0.0,-0.9987,0.0,0.23764]
[1780365733326,57.64,70611.15,0.0,-0.9987,0.0,0.23742]
[1780365733417,57.64,70611.15,0.0,-0.9987,0.0,0.23742]
[1780365733472,57.64,70611.15,0.0,-0.9987,0.0,0.23742]
[1780365733573,57.64,70611.07,0.0,-0.9987,0.0,0.2374]
[1780365734278,57.64,70608.41,0.0,-0.9987,0.0,0.23679]
[1780365735285,57.64,70599.23,0.0,-0.99872,0.0,0.23472]
[1780365736293,57.64,70592.41,0.0,-0.99872,0.0,0.23319]
[1780365737299,57.64,70601.55,0.0,-0.99871,0.0,0.23524]
[1780365738317,57.64,70612.19,0.0,-0.9987,0.0,0.23765]
[1780365739240,57.64,70612.19,0.0,-0.9987,0.0,0.23765]
[1780365739364,57.64,70612.19,0.0,-0.9987,0.0,0.23765]
[1780365739471,57.64,70612.19,0.0,-0.9987,0.0,0.23765]
[1780365739567,57.64,70611.77,0.0,-0.9987,0.0,0.23756]
[1780365741058,57.64,70610.48,0.0,-0.9987,0.0,0.23726]
[1780365741219,57.64,70610.48,0.0,-0.9987,0.0,0.23726]
[1780365741334,57.64,70611.36,0.0,-0.9987,0.0,0.23746]
[1780365742341,57.64,70606.97,0.0,-0.9987,0.0,0.23647]
[1780365744355,57.64,70604.89,0.0,-0.99871,0.0,0.236]
[1780365746369,57.64,70607.59,0.0,-0.9987,0.0,0.23661]
[1780365747376,57.64,70603.41,0.0,-0.99871,0.0,0.23566]
[1780365748033,57.64,70603.41,0.0,-0.99871,0.0,0.23566]
[1780365748220,57.64,70603.41,0.0,-0.99871,0.0,0.23566]
[1780365748383,57.64,70596.39,0.0,-0.99872,0.0,0.23408]
[1780365749390,57.64,70595.13,0.0,-0.99872,0.0,0.2338]
[1780365751404,57.64,70589.1,0.0,-0.99873,0.0,0.23209]
[1780365752411,57.64,70583.72,0.0,-0.99874,0.0,0.23089]
[1780365755188,57.64,70585.51,0.0,-0.99874,0.0,0.23129]
[1780365755225,57.64,70585.51,0.0,-0.99874,0.0,0.23129]
[1780365755240,57.64,70585.51,0.0,-0.99874,0.0,0.23129]
[1780365755475,57.64,70585.51,0.0,-0.99874,0.0,0.23129]
[1780365755545,57.64,70585.78,0.0,-0.99873,0.0,0.23135]
[1780365756439,57.64,70590.85,0.0,-0.99873,0.0,0.23248]
[1780365757284,57.64,70590.85,0.0,-0.99873,0.0,0.23248]
[1780365757473,57.64,70590.85,0.0,-0.99873,0.0,0.23248]
[1780365757541,57.64,70592.43,0.0,-0.99873,0.0,0.23283]
[1780365759474,57.64,70588.02,0.0,-0.99873,0.0,0.23185]
[1780365760476,57.64,70573.63,0.0,-0.99875,0.0,0.22866]
[1780365761483,57.64,70565.78,0.0,-0.99876,0.0,0.22694]
[1780365762174,57.64,70565.78,0.0,-0.99876,0.0,0.22694]
[1780365762221,57.64,70565.78,0.0,-0.99876,0.0,0.22694]
[1780365762290,57.64,70565.78,0.0,-0.99876,0.0,0.22694]
[1780365762472,57.64,70565.78,0.0,-0.99876,0.0,0.22694]
[1780365762490,57.64,70566.89,0.0,-0.99876,0.0,0.22719]
[1780365764504,57.64,70564.45,0.0,-0.99876,0.0,0.22665]
[1780365765372,57.64,70564.45,0.0,-0.99876,0.0,0.22665]
[1780365765469,57.64,70564.45,0.0,-0.99876,0.0,0.22665]
[1780365765511,57.64,70564.23,0.0,-0.99876,0.0,0.22661]
[1780365767899,57.64,70563.33,0.0,-0.99876,0.0,0.22641]
[1780365767982,57.64,70563.33,0.0,-0.99876,0.0,0.22641]
[1780365769540,57.64,70569.94,0.0,-0.99876,0.0,0.22785]
[1780365770448,57.64,70569.94,0.0,-0.99876,0.0,0.22785]
[1780365770469,57.64,70569.94,0.0,-0.99876,0.0,0.22785]
[1780365770538,57.64,70569.94,0.0,-0.99876,0.0,0.22785]
[1780365770720,57.64,70569.94,0.0,-0.99876,0.0,0.22785]
[1780365770742,57.64,70574.7,0.0,-0.99875,0.0,0.2289]
[1780365772560,57.64,70572.61,0.0,-0.99875,0.0,0.22844]
[1780365774513,57.64,70573.19,0.0,-0.99875,0.0,0.22857]
[1780365774561,57.64,70573.19,0.0,-0.99875,0.0,0.22857]
[1780365774720,57.64,70573.19,0.0,-0.99875,0.0,0.22857]
[1780365774730,57.64,70570.84,0.0,-0.99875,0.0,0.22805]
[1780365776588,57.64,70563.74,0.0,-0.99876,0.0,0.2265]
[1780365777595,57.64,70563.35,0.0,-0.99876,0.0,0.22641]
[1780365779994,57.64,70562.33,0.0,-0.99877,0.0,0.22619]
[1780365780047,57.64,70562.33,0.0,-0.99877,0.0,0.22619]
[1780365780031,57.64,70565.43,0.0,-0.99876,0.0,0.22687]
[1780365780222,57.64,70565.43,0.0,-0.99876,0.0,0.22687]
[1780365780616,57.64,70572.05,0.0,-0.99875,0.0,0.22832]
[1780365781623,57.64,70573.02,0.0,-0.99875,0.0,0.22853]
[1780365782832,57.64,70573.02,0.0,-0.99875,0.0,0.22853]
[1780365782897,57.64,70573.02,0.0,-0.99875,0.0,0.22853]
[1780365782973,57.64,70573.02,0.0,-0.99875,0.0,0.22853]
[1780365783038,57.64,70574.08,0.0,-0.99875,0.0,0.22876]
[1780365786663,57.64,70586.0,0.0,-0.99873,0.0,0.2314]
[1780365787670,57.64,70600.46,0.0,-0.99872,0.0,0.23463]
[1780365788677,57.64,70602.14,0.0,-0.99871,0.0,0.23501]
[1780365789684,57.64,70605.29,0.0,-0.99871,0.0,0.23572]
[1780365791700,57.64,70602.96,0.0,-0.99871,0.0,0.23519]
[1780365793369,57.64,70601.8,0.0,-0.99871,0.0,0.23493]
[1780365793375,57.64,70601.8,0.0,-0.99871,0.0,0.23493]
[1780365793469,57.64,70601.8,0.0,-0.99871,0.0,0.23493]
[1780365793715,57.64,70599.79,0.0,-0.99872,0.0,0.23448]
[1780365796736,57.64,70604.19,0.0,-0.99871,0.0,0.23547]
[1780365797080,57.64,70604.19,0.0,-0.99871,0.0,0.23547]
[1780365797084,57.64,70604.19,0.0,-0.99871,0.0,0.23547]
[1780365797221,57.64,70604.19,0.0,-0.99871,0.0,0.23547]
[1780365797742,57.64,70606.17,0.0,-0.99871,0.0,0.23592]
[1780365801770,57.64,70603.63,0.0,-0.99871,0.0,0.23534]
[1780365803126,57.64,70603.18,0.0,-0.99871,0.0,0.23524]
[1780365803187,57.64,70603.18,0.0,-0.99871,0.0,0.23524]
[1780365803220,57.64,70603.18,0.0,-0.99871,0.0,0.23524]
[1780365803785,57.64,70600.81,0.0,-0.99872,0.0,0.23471]
[1780365805799,57.64,70597.36,0.0,-0.99872,0.0,0.23393]
[1780365807906,57.64,70597.92,0.0,-0.99872,0.0,0.23406]
[1780365807908,57.64,70597.92,0.0,-0.99872,0.0,0.23406]
[1780365807972,57.64,70597.92,0.0,-0.99872,0.0,0.23406]
[1780365808012,57.64,70590.19,0.0,-0.99873,0.0,0.23233]
[1780365808820,57.64,70588.99,0.0,-0.99873,0.0,0.23206]
[1780365810834,57.64,70579.66,0.0,-0.99874,0.0,0.22999]
[1780365811841,57.64,70571.25,0.0,-0.99876,0.0,0.22778]
[1780365812848,57.64,70569.49,0.0,-0.99876,0.0,0.22739]
[1780365813855,57.64,70570.97,0.0,-0.99876,0.0,0.22772]
[1780365814588,57.64,70570.97,0.0,-0.99876,0.0,0.22772]
[1780365814667,57.64,70570.97,0.0,-0.99876,0.0,0.22772]
[1780365814720,57.64,70570.97,0.0,-0.99876,0.0,0.22772]
[1780365814862,57.64,70571.86,0.0,-0.99876,0.0,0.22791]
[1780365817883,57.64,70574.22,0.0,-0.99875,0.0,0.22843]
[1780365818889,57.64,70576.16,0.0,-0.99875,0.0,0.22886]
[1780365819529,57.64,70576.16,0.0,-0.99875,0.0,0.22886]
[1780365819593,57.64,70576.16,0.0,-0.99875,0.0,0.22886]
[1780365819721,57.64,70576.16,0.0,-0.99875,0.0,0.22886]
[1780365819897,57.64,70576.05,0.0,-0.99875,0.0,0.22883]
[1780365823362,57.64,70576.11,0.0,-0.99875,0.0,0.22885]
[1780365823409,57.64,70576.11,0.0,-0.99875,0.0,0.22885]
[1780365823469,57.64,70576.11,0.0,-0.99875,0.0,0.22885]
[1780365823925,57.64,70577.96,0.0,-0.99875,0.0,0.22925]
[1780365825938,57.64,70575.28,0.0,-0.99875,0.0,0.22866]
[1780365826946,57.64,70571.98,0.0,-0.99875,0.0,0.22794]
[1780365827753,57.64,70571.98,0.0,-0.99875,0.0,0.22794]
[1780365827762,57.64,70571.98,0.0,-0.99875,0.0,0.22794]
[1780365827974,57.64,70571.98,0.0,-0.99875,0.0,0.22794]
[1780365828027,57.64,70572.89,0.0,-0.99875,0.0,0.22814]
[1780365830975,57.64,70565.31,0.0,-0.99876,0.0,0.22648]
[1780365831982,57.64,70557.02,0.0,-0.99877,0.0,0.22468]
[1780365832416,57.64,70557.02,0.0,-0.99877,0.0,0.22468]
[1780365832471,57.64,70557.02,0.0,-0.99877,0.0,0.22468]
[1780365832790,57.64,70557.02,0.0,-0.99877,0.0,0.22468]
[1780365832970,57.64,70557.02,0.0,-0.99877,0.0,0.22468]
[1780365832989,57.64,70555.81,0.0,-0.99878,0.0,0.22442]
[1780365835011,57.64,70557.35,0.0,-0.99877,0.0,0.22475]
[1780365836012,57.64,70560.92,0.0,-0.99877,0.0,0.22553]
[1780365838803,57.64,70561.68,0.0,-0.99877,0.0,0.22569]
[1780365838867,57.64,70561.68,0.0,-0.99877,0.0,0.22569]
[1780365838975,57.64,70561.68,0.0,-0.99877,0.0,0.22569]
[1780365839031,57.64,70562.03,0.0,-0.99877,0.0,0.22577]
[1780365841044,57.64,70559.8,0.0,-0.99877,0.0,0.22528]
[1780365841528,57.64,70559.8,0.0,-0.99877,0.0,0.22528]
[1780365841722,57.64,70559.8,0.0,-0.99877,0.0,0.22528]
[1780365842052,57.64,70560.4,0.0,-0.99877,0.0,0.22541]
[1780365843288,57.64,70559.63,0.0,-0.99877,0.0,0.22525]
[1780365843469,57.64,70559.63,0.0,-0.99877,0.0,0.22525]
[1780365844066,57.64,70551.37,0.0,-0.99878,0.0,0.22346]
[1780365845073,57.64,70547.49,0.0,-0.99879,0.0,0.22263]
[1780365847087,57.64,70552.69,0.0,-0.99878,0.0,0.22374]
[1780365848094,57.64,70556.47,0.0,-0.99877,0.0,0.22456]
[1780365849101,57.64,70554.66,0.0,-0.99878,0.0,0.22417]
[1780365850108,57.64,70551.87,0.0,-0.99878,0.0,0.22357]
[1780365851115,57.64,70549.44,0.0,-0.99878,0.0,0.22304]
[1780365852879,57.64,70549.44,0.0,-0.99878,0.0,0.22304]
[1780365852970,57.64,70549.44,0.0,-0.99878,0.0,0.22304]
[1780365853082,57.64,70545.11,0.0,-0.99879,0.0,0.22211]
[1780365853129,57.64,70538.86,0.0,-0.9988,0.0,0.22078]
[1780365854167,57.64,70538.86,0.0,-0.9988,0.0,0.22078]
[1780365854217,57.64,70535.37,0.0,-0.9988,0.0,0.22004]
[1780365855143,57.64,70532.49,0.0,-0.9988,0.0,0.21942]
[1780365856150,57.64,70537.54,0.0,-0.9988,0.0,0.2205]
[1780365857157,57.64,70539.15,0.0,-0.9988,0.0,0.22084]
[1780365859170,57.64,70539.32,0.0,-0.9988,0.0,0.22088]
[1780365861186,57.64,70536.33,0.0,-0.9988,0.0,0.22024]
[1780365862696,57.64,70533.8,0.0,-0.9988,0.0,0.2197]
[1780365863222,57.64,70533.8,0.0,-0.9988,0.0,0.2197]
[1780365863277,57.64,70531.26,0.0,-0.99881,0.0,0.21916]
[1780365864206,57.64,70526.06,0.0,-0.99881,0.0,0.21807]
[1780365865213,57.64,70518.16,0.0,-0.99882,0.0,0.21641]
[1780365866412,57.64,70518.16,0.0,-0.99882,0.0,0.21641]
[1780365866580,57.64,70504.98,0.0,-0.99884,0.0,0.21366]
[1780365867231,57.64,70480.55,0.0,-0.99887,0.0,0.20865]
[1780365868243,57.64,70488.92,0.0,-0.99886,0.0,0.21036]
[1780365869781,57.64,70488.92,0.0,-0.99886,0.0,0.21036]
[1780365869827,57.64,70491.67,0.0,-0.99885,0.0,0.21092]
[1780365875290,57.64,70485.96,0.0,-0.99886,0.0,0.20941]
[1780365876298,57.64,70480.91,0.0,-0.99887,0.0,0.20839]
[1780365877314,57.64,70476.24,0.0,-0.99887,0.0,0.20745]
[1780365878226,57.64,70476.24,0.0,-0.99887,0.0,0.20745]
[1780365878314,57.64,70442.27,0.0,-0.99891,0.0,0.20069]
[1780365879322,57.64,70447.71,0.0,-0.99891,0.0,0.20176]
[1780365880329,57.64,70467.73,0.0,-0.99888,0.0,0.20573]
[1780365881334,57.64,70467.73,0.0,-0.99888,0.0,0.20573]
[1780365881336,57.64,70457.91,0.0,-0.9989,0.0,0.20378]
[1780365882350,57.64,70463.85,0.0,-0.99889,0.0,0.20496]
[1780365883357,57.64,70461.3,0.0,-0.99889,0.0,0.20445]
[1780365884363,57.64,70457.88,0.0,-0.9989,0.0,0.20377]
[1780365886381,57.64,70470.48,0.0,-0.99888,0.0,0.20629]
[1780365887909,57.64,70469.52,0.0,-0.99888,0.0,0.20609]
[1780365888399,57.64,70457.38,0.0,-0.9989,0.0,0.20367]
[1780365889401,57.64,70449.57,0.0,-0.99891,0.0,0.20212]
[1780365890408,57.64,70451.71,0.0,-0.9989,0.0,0.20255]
[1780365891954,57.64,70456.15,0.0,-0.9989,0.0,0.20343]
[1780365892422,57.64,70463.11,0.0,-0.99889,0.0,0.20481]
[1780365893428,57.64,70463.99,0.0,-0.99889,0.0,0.20499]
[1780365894436,57.64,70476.2,0.0,-0.99887,0.0,0.20744]
[1780365895443,57.64,70480.72,0.0,-0.99887,0.0,0.20835]
[1780365897457,57.64,70484.17,0.0,-0.99887,0.0,0.20905]
[1780365898248,57.64,70484.17,0.0,-0.99887,0.0,0.20905]
[1780365898469,57.64,70484.17,0.0,-0.99887,0.0,0.20905]
[1780365900478,57.64,70488.98,0.0,-0.99886,0.0,0.21003]
[1780365905513,57.64,70494.46,0.0,-0.99885,0.0,0.21115]
[1780365907528,57.64,70487.88,0.0,-0.99886,0.0,0.20981]
[1780365908535,57.64,70480.19,0.0,-0.99887,0.0,0.20824]
[1780365909542,57.64,70470.28,0.0,-0.99888,0.0,0.20625]
[1780365910549,57.64,70457.6,0.0,-0.9989,0.0,0.20371]
[1780365911557,57.64,70451.05,0.0,-0.9989,0.0,0.20242]
[1780365912562,57.64,70449.49,0.0,-0.99891,0.0,0.20211]
[1780365913570,57.64,70446.27,0.0,-0.99891,0.0,0.20147]
[1780365914577,57.64,70450.99,0.0,-0.9989,0.0,0.2024]
[1780365915987,57.64,70450.99,0.0,-0.9989,0.0,0.2024]
[1780365916220,57.64,70451.51,0.0,-0.9989,0.0,0.20251]
[1780365916591,57.64,70463.63,0.0,-0.99889,0.0,0.20491]
[1780365917598,57.64,70461.11,0.0,-0.99889,0.0,0.20441]
[1780365918605,57.64,70454.3,0.0,-0.9989,0.0,0.20306]
[1780365919613,57.64,70450.41,0.0,-0.9989,0.0,0.20229]
[1780365921042,57.64,70450.41,0.0,-0.9989,0.0,0.20229]
[1780365921220,57.64,70450.82,0.0,-0.9989,0.0,0.20237]
[1780365921627,57.64,70467.4,0.0,-0.99889,0.0,0.20567]
[1780365922642,57.64,70476.79,0.0,-0.99887,0.0,0.20756]
[1780365923645,57.64,70480.73,0.0,-0.99887,0.0,0.20835]
[1780365925659,57.64,70469.03,0.0,-0.99888,0.0,0.20599]
[1780365926666,57.64,70457.37,0.0,-0.9989,0.0,0.20367]
[1780365927674,57.64,70453.85,0.0,-0.9989,0.0,0.20297]
[1780365929133,57.64,70451.45,0.0,-0.9989,0.0,0.2025]
[1780365929267,57.64,70451.45,0.0,-0.9989,0.0,0.2025]
[1780365929719,57.64,70451.45,0.0,-0.9989,0.0,0.2025]
[1780365930695,57.64,70444.45,0.0,-0.99891,0.0,0.20112]
[1780365931702,57.64,70442.93,0.0,-0.99892,0.0,0.20049]
[1780365932709,57.64,70439.25,0.0,-0.99892,0.0,0.19977]
[1780365933718,57.64,70436.56,0.0,-0.99892,0.0,0.19925]
[1780365934725,57.64,70429.08,0.0,-0.99893,0.0,0.1978]
[1780365935732,57.64,70430.39,0.0,-0.99893,0.0,0.19805]
[1780365936654,57.64,70430.39,0.0,-0.99893,0.0,0.19805]
[1780365938761,57.64,70426.69,0.0,-0.99893,0.0,0.19733]
[1780365939764,57.64,70430.28,0.0,-0.99893,0.0,0.19803]
[1780365940643,57.64,70430.28,0.0,-0.99893,0.0,0.19803]
[1780365943791,57.64,70425.36,0.0,-0.99893,0.0,0.19708]
[1780365944798,57.64,70419.87,0.0,-0.99894,0.0,0.19602]
[1780365945805,57.64,70417.63,0.0,-0.99894,0.0,0.19559]
[1780365948828,57.64,70410.67,0.0,-0.99895,0.0,0.19426]
[1780365949838,57.64,70410.73,0.0,-0.99895,0.0,0.19427]
[1780365952235,57.64,70416.07,0.0,-0.99895,0.0,0.19529]
[1780365952858,57.64,70413.47,0.0,-0.99895,0.0,0.19479]
[1780365953866,57.64,70417.57,0.0,-0.99894,0.0,0.19558]
[1780365954873,57.64,70407.32,0.0,-0.99895,0.0,0.19362]
[1780365955880,57.64,70402.34,0.0,-0.99896,0.0,0.19268]
[1780365957191,57.64,70402.34,0.0,-0.99896,0.0,0.19268]
[1780365957231,57.64,70398.81,0.0,-0.99896,0.0,0.19201]
[1780365957895,57.64,70390.65,0.0,-0.99897,0.0,0.19048]
[1780365958901,57.64,70377.19,0.0,-0.99899,0.0,0.18798]
[1780365959908,57.64,70379.04,0.0,-0.99899,0.0,0.18832]
[1780365961205,57.64,70379.04,0.0,-0.99899,0.0,0.18832]
[1780365962819,57.64,70377.92,0.0,-0.99899,0.0,0.18811]
[1780365962966,57.64,70392.3,0.0,-0.99897,0.0,0.19079]
[1780365963968,57.64,70399.8,0.0,-0.99896,0.0,0.1922]
[1780365964972,57.64,70382.31,0.0,-0.99898,0.0,0.18893]
[1780365965979,57.64,70378.74,0.0,-0.99899,0.0,0.18826]
[1780365966795,57.64,70378.74,0.0,-0.99899,0.0,0.18826]
[1780365973106,57.64,70373.65,0.0,-0.99899,0.0,0.18732]
[1780365974071,57.64,70369.66,0.0,-0.999,0.0,0.18659]
[1780365974803,57.64,70369.66,0.0,-0.999,0.0,0.18659]
[1780365975077,57.64,70348.25,0.0,-0.99902,0.0,0.18269]
[1780365976096,57.64,70310.12,0.0,-0.99906,0.0,0.17592]
[1780365977101,57.64,70296.83,0.0,-0.99907,0.0,0.17362]
[1780365978124,57.64,70287.3,0.0,-0.99908,0.0,0.17198]
[1780365978740,57.64,70287.3,0.0,-0.99908,0.0,0.17198]
[1780365979129,57.64,70275.86,0.0,-0.99909,0.0,0.17003]
[1780365980133,57.64,70269.83,0.0,-0.9991,0.0,0.16902]
[1780365981273,57.64,70269.83,0.0,-0.9991,0.0,0.16902]
[1780365982179,57.64,70254.21,0.0,-0.99911,0.0,0.1664]
[1780365983206,57.64,70240.87,0.0,-0.99912,0.0,0.1642]
[1780365984204,57.64,70242.72,0.0,-0.99912,0.0,0.16451]
[1780365985143,57.64,70242.72,0.0,-0.99912,0.0,0.16451]
[1780365985211,57.64,70251.5,0.0,-0.99911,0.0,0.16595]
[1780365986217,57.64,70248.54,0.0,-0.99912,0.0,0.16547]
[1780365987234,57.64,70245.03,0.0,-0.99912,0.0,0.16489]
[1780365988275,57.64,70238.75,0.0,-0.99913,0.0,0.16385]
[1780365989268,57.64,70241.2,0.0,-0.99912,0.0,0.16426]
[1780365989808,57.64,70241.2,0.0,-0.99912,0.0,0.16426]
[1780365990275,57.64,70245.01,0.0,-0.99912,0.0,0.16488]
[1780365991283,57.64,70252.64,0.0,-0.99911,0.0,0.16586]
[1780365992289,57.64,70257.09,0.0,-0.99911,0.0,0.1666]
[1780365993296,57.64,70260.63,0.0,-0.99911,0.0,0.16719]
[1780365993844,57.64,70260.63,0.0,-0.99911,0.0,0.16719]
[1780365994309,57.64,70245.73,0.0,-0.99912,0.0,0.16472]
[1780365994697,57.64,70245.73,0.0,-0.99912,0.0,0.16472]
[1780365995312,57.64,70231.88,0.0,-0.99913,0.0,0.16246]
[1780365996320,57.64,70242.08,0.0,-0.99912,0.0,0.16412]
[1780365997327,57.64,70241.97,0.0,-0.99912,0.0,0.1641]
[1780365997969,57.64,70241.97,0.0,-0.99912,0.0,0.1641]
[1780365998335,57.64,70228.95,0.0,-0.99914,0.0,0.16198]
[1780365999342,57.64,70219.23,0.0,-0.99915,0.0,0.16041]
[1780366000996,57.64,70219.23,0.0,-0.99915,0.0,0.16041]
[1780366001040,57.64,70227.19,0.0,-0.99914,0.0,0.1617]
[1780366001409,57.64,70251.3,0.0,-0.99912,0.0,0.16564]
[1780366002363,57.64,70256.99,0.0,-0.99911,0.0,0.16659]
[1780366003946,57.64,70253.01,0.0,-0.99911,0.0,0.16593]
[1780366005006,57.64,70253.01,0.0,-0.99911,0.0,0.16593]
[1780366007398,57.64,70250.43,0.0,-0.99912,0.0,0.1655]
[1780366008405,57.64,70252.66,0.0,-0.99911,0.0,0.16587]
[1780366010419,57.64,70255.59,0.0,-0.99911,0.0,0.16635]
[1780366011426,57.64,70251.5,0.0,-0.99912,0.0,0.16568]
[1780366014422,57.64,70252.34,0.0,-0.99912,0.0,0.16581]
[1780366014489,57.64,70233.99,0.0,-0.99913,0.0,0.1628]
[1780366015459,57.64,70215.01,0.0,-0.99915,0.0,0.15973]
[1780366016466,57.64,70206.47,0.0,-0.99916,0.0,0.15837]
[1780366017474,57.64,70204.96,0.0,-0.99916,0.0,0.15813]
[1780366018475,57.64,70204.96,0.0,-0.99916,0.0,0.15813]
[1780366018480,57.64,70201.98,0.0,-0.99916,0.0,0.15766]
[1780366020494,57.64,70197.47,0.0,-0.99917,0.0,0.15695]
[1780366022185,57.64,70197.47,0.0,-0.99917,0.0,0.15695]
[1780366022511,57.64,70193.06,0.0,-0.99917,0.0,0.15625]
[1780366023518,57.64,70189.59,0.0,-0.99917,0.0,0.15571]
[1780366024525,57.64,70187.43,0.0,-0.99917,0.0,0.15537]
[1780366026191,57.64,70187.43,0.0,-0.99917,0.0,0.15537]
[1780366028143,57.64,70185.29,0.0,-0.99918,0.0,0.15504]
[1780366028172,57.64,70182.64,0.0,-0.99918,0.0,0.15462]
[1780366028554,57.64,70195.18,0.0,-0.99917,0.0,0.15659]
[1780366029562,57.64,70202.36,0.0,-0.99916,0.0,0.15772]
[1780366030570,57.64,70208.46,0.0,-0.99916,0.0,0.15869]
[1780366032140,57.64,70208.46,0.0,-0.99916,0.0,0.15869]
[1780366032192,57.64,70216.62,0.0,-0.99915,0.0,0.15999]
[1780366032583,57.64,70214.22,0.0,-0.99915,0.0,0.15961]
[1780366033592,57.64,70216.63,0.0,-0.99915,0.0,0.15999]
[1780366035607,57.64,70222.21,0.0,-0.99914,0.0,0.16089]
[1780366036614,57.64,70224.78,0.0,-0.99914,0.0,0.16131]
[1780366038628,57.64,70228.69,0.0,-0.99914,0.0,0.16194]
[1780366040642,57.64,70226.38,0.0,-0.99914,0.0,0.16156]
[1780366042657,57.64,70237.2,0.0,-0.99913,0.0,0.16332]
[1780366043671,57.64,70251.68,0.0,-0.99912,0.0,0.1657]
[1780366044674,57.64,70256.5,0.0,-0.99911,0.0,0.1665]
[1780366046689,57.64,70256.99,0.0,-0.99911,0.0,0.16659]
[1780366048703,57.64,70259.79,0.0,-0.99911,0.0,0.16705]
[1780366050717,57.64,70255.77,0.0,-0.99911,0.0,0.16638]
[1780366051724,57.64,70258.26,0.0,-0.99911,0.0,0.16652]
[1780366052731,57.64,70264.13,0.0,-0.99911,0.0,0.16749]
[1780366055326,57.64,70264.44,0.0,-0.99911,0.0,0.16755]
[1780366055383,57.64,70249.53,0.0,-0.99912,0.0,0.16507]
[1780366055758,57.64,70213.16,0.0,-0.99915,0.0,0.15917]
[1780366056768,57.64,70166.19,0.0,-0.99919,0.0,0.15182]
[1780366058369,57.64,70166.19,0.0,-0.99919,0.0,0.15182]
[1780366057797,57.64,70140.17,0.0,-0.99922,0.0,0.14788]
[1780366059345,57.64,70140.17,0.0,-0.99922,0.0,0.14788]
[1780366058809,57.64,70088.37,0.0,-0.99926,0.0,0.14031]
[1780366059925,57.64,70088.37,0.0,-0.99926,0.0,0.14031]
[1780366060002,57.64,70038.89,0.0,-0.9993,0.0,0.1334]
[1780366060843,57.64,70033.57,0.0,-0.9993,0.0,0.13268]
[1780366061850,57.64,70077.84,0.0,-0.99927,0.0,0.13881]
[1780366063340,57.64,70077.84,0.0,-0.99927,0.0,0.13881]
[1780366063360,57.64,70114.55,0.0,-0.99924,0.0,0.14409]
[1780366064420,57.64,70114.55,0.0,-0.99924,0.0,0.14409]
[1780366064446,57.64,70150.92,0.0,-0.99921,0.0,0.1495]
[1780366064879,57.64,70199.05,0.0,-0.99917,0.0,0.15693]
[1780366065881,57.64,70215.75,0.0,-0.99915,0.0,0.15958]
[1780366066897,57.64,70233.29,0.0,-0.99913,0.0,0.16241]
[1780366067832,57.64,70233.29,0.0,-0.99913,0.0,0.16241]
[1780366067905,57.64,70235.0,0.0,-0.99913,0.0,0.16269]
[1780366068536,57.64,70235.0,0.0,-0.99913,0.0,0.16269]
[1780366068814,57.64,70235.0,0.0,-0.99913,0.0,0.16269]
[1780366068921,57.64,70229.34,0.0,-0.99914,0.0,0.16177]
[1780366069947,57.64,70243.6,0.0,-0.99912,0.0,0.16409]
[1780366070950,57.64,70264.73,0.0,-0.9991,0.0,0.16759]
[1780366071955,57.64,70258.43,0.0,-0.99911,0.0,0.16654]
[1780366072962,57.64,70248.58,0.0,-0.99912,0.0,0.16491]
[1780366073985,57.64,70248.58,0.0,-0.99912,0.0,0.16491]
[1780366074082,57.64,70259.64,0.0,-0.99911,0.0,0.16675]
[1780366074976,57.64,70260.98,0.0,-0.99911,0.0,0.16697]
[1780366075972,57.64,70260.98,0.0,-0.99911,0.0,0.16697]
[1780366075983,57.64,70255.51,0.0,-0.99911,0.0,0.16606]
[1780366076990,57.64,70254.0,0.0,-0.99911,0.0,0.16581]
[1780366077997,57.64,70248.07,0.0,-0.99912,0.0,0.16483]
[1780366079005,57.64,70250.69,0.0,-0.99912,0.0,0.16526]
[1780366080043,57.64,70243.04,0.0,-0.99913,0.0,0.164]
[1780366080684,57.64,70243.04,0.0,-0.99913,0.0,0.164]
[1780366081024,57.64,70212.97,0.0,-0.99915,0.0,0.15914]
[1780366082031,57.64,70206.8,0.0,-0.99916,0.0,0.15815]
[1780366083039,57.64,70198.05,0.0,-0.99917,0.0,0.15677]
[1780366084045,57.64,70180.18,0.0,-0.99918,0.0,0.15398]
[1780366084651,57.64,70180.18,0.0,-0.99918,0.0,0.15398]
[1780366085053,57.64,70178.99,0.0,-0.99918,0.0,0.15379]
[1780366086060,57.64,70197.87,0.0,-0.99917,0.0,0.15674]
[1780366087067,57.64,70194.84,0.0,-0.99917,0.0,0.15626]
[1780366088077,57.64,70186.7,0.0,-0.99918,0.0,0.15499]
[1780366088724,57.64,70186.7,0.0,-0.99918,0.0,0.15499]
[1780366089081,57.64,70199.04,0.0,-0.99917,0.0,0.15693]
[1780366090091,57.64,70201.58,0.0,-0.99916,0.0,0.15733]
[1780366091098,57.64,70221.11,0.0,-0.99915,0.0,0.16044]
[1780366092105,57.64,70229.36,0.0,-0.99914,0.0,0.16177]
[1780366093112,57.64,70218.02,0.0,-0.99915,0.0,0.15994]
[1780366094324,57.64,70218.02,0.0,-0.99915,0.0,0.15994]
[1780366094372,57.64,70213.78,0.0,-0.99915,0.0,0.15927]
[1780366095126,57.64,70203.23,0.0,-0.99916,0.0,0.15759]
[1780366096133,57.64,70204.79,0.0,-0.99916,0.0,0.15784]
[1780366097141,57.64,70218.57,0.0,-0.99915,0.0,0.16003]
[1780366098148,57.64,70228.9,0.0,-0.99914,0.0,0.1617]
[1780366099155,57.64,70225.13,0.0,-0.99914,0.0,0.16109]
[1780366100472,57.64,70225.13,0.0,-0.99914,0.0,0.16109]
[1780366100163,57.64,70222.15,0.0,-0.99914,0.0,0.16061]
[1780366101170,57.64,70217.66,0.0,-0.99915,0.0,0.15989]
[1780366102177,57.64,70220.77,0.0,-0.99915,0.0,0.16039]
[1780366103219,57.64,70220.77,0.0,-0.99915,0.0,0.16039]
[1780366103290,57.64,70223.32,0.0,-0.99914,0.0,0.1608]
[1780366105100,57.64,70223.19,0.0,-0.99914,0.0,0.16078]
[1780366105220,57.64,70223.19,0.0,-0.99914,0.0,0.16078]
[1780366105244,57.64,70206.79,0.0,-0.99916,0.0,0.15815]
[1780366105653,57.64,70206.79,0.0,-0.99916,0.0,0.15815]
[1780366105725,57.64,70206.79,0.0,-0.99916,0.0,0.15815]
[1780366106205,57.64,70207.05,0.0,-0.99916,0.0,0.15819]
[1780366107212,57.64,70219.76,0.0,-0.99915,0.0,0.16022]
[1780366108206,57.64,70219.76,0.0,-0.99915,0.0,0.16022]
[1780366108286,57.64,70219.76,0.0,-0.99915,0.0,0.16022]
[1780366108381,57.64,70223.14,0.0,-0.99914,0.0,0.16077]
[1780366109233,57.64,70226.75,0.0,-0.99914,0.0,0.16135]
[1780366110240,57.64,70230.79,0.0,-0.99914,0.0,0.162]
[1780366111247,57.64,70236.73,0.0,-0.99913,0.0,0.16269]
[1780366112254,57.64,70238.18,0.0,-0.99913,0.0,0.16293]
[1780366113261,57.64,70245.81,0.0,-0.99912,0.0,0.16418]
[1780366113590,57.64,70245.81,0.0,-0.99912,0.0,0.16418]
[1780366114268,57.64,70252.64,0.0,-0.99912,0.0,0.1653]
[1780366114584,57.64,70252.64,0.0,-0.99912,0.0,0.1653]
[1780366115275,57.64,70255.19,0.0,-0.99912,0.0,0.16573]
[1780366116282,57.64,70256.67,0.0,-0.99911,0.0,0.16597]
[1780366118296,57.64,70259.92,0.0,-0.99911,0.0,0.16651]
[1780366119303,57.64,70264.97,0.0,-0.99911,0.0,0.16735]
[1780366120310,57.64,70263.43,0.0,-0.99911,0.0,0.1671]
[1780366121316,57.64,70256.97,0.0,-0.99911,0.0,0.16602]
[1780366123331,57.64,70264.36,0.0,-0.99911,0.0,0.16725]
[1780366124338,57.64,70261.44,0.0,-0.99911,0.0,0.16676]
[1780366124725,57.64,70261.44,0.0,-0.99911,0.0,0.16676]
[1780366125352,57.64,70257.52,0.0,-0.99911,0.0,0.16611]
[1780366127366,57.64,70256.7,0.0,-0.99911,0.0,0.16598]
[1780366127668,57.64,70256.7,0.0,-0.99911,0.0,0.16598]
[1780366127722,57.64,70256.7,0.0,-0.99911,0.0,0.16598]
[1780366128470,57.64,70256.7,0.0,-0.99911,0.0,0.16598]
[1780366128486,57.64,70253.25,0.0,-0.99912,0.0,0.16541]
[1780366129380,57.64,70250.35,0.0,-0.99912,0.0,0.16493]
[1780366130387,57.64,70248.8,0.0,-0.99912,0.0,0.16467]
[1780366132401,57.64,70252.79,0.0,-0.99912,0.0,0.16533]
[1780366133408,57.64,70254.38,0.0,-0.99912,0.0,0.16559]
[1780366134415,57.64,70257.71,0.0,-0.99911,0.0,0.16614]
[1780366136429,57.64,70260.96,0.0,-0.99911,0.0,0.16668]
[1780366137436,57.64,70256.68,0.0,-0.99911,0.0,0.16597]
[1780366138569,57.64,70256.68,0.0,-0.99911,0.0,0.16597]
[1780366138575,57.64,70260.92,0.0,-0.99911,0.0,0.16668]
[1780366139455,57.64,70266.69,0.0,-0.9991,0.0,0.16764]
[1780366140462,57.64,70269.86,0.0,-0.9991,0.0,0.16817]
[1780366141470,57.64,70262.73,0.0,-0.99911,0.0,0.16698]
[1780366142479,57.64,70262.01,0.0,-0.99911,0.0,0.16686]
[1780366143487,57.64,70260.65,0.0,-0.99911,0.0,0.16663]
[1780366144296,57.64,70260.65,0.0,-0.99911,0.0,0.16663]
[1780366144494,57.64,70258.82,0.0,-0.99911,0.0,0.16633]
[1780366145501,57.64,70254.69,0.0,-0.99912,0.0,0.16564]
[1780366146508,57.64,70255.77,0.0,-0.99911,0.0,0.16582]
[1780366147515,57.64,70254.28,0.0,-0.99912,0.0,0.16558]
[1780366148522,57.64,70244.73,0.0,-0.99913,0.0,0.164]
[1780366149529,57.64,70240.51,0.0,-0.99913,0.0,0.16331]
[1780366150538,57.64,70234.31,0.0,-0.99913,0.0,0.1623]
[1780366151543,57.64,70227.29,0.0,-0.99914,0.0,0.16116]
[1780366152552,57.64,70223.23,0.0,-0.99915,0.0,0.16051]
[1780366153559,57.64,70218.7,0.0,-0.99915,0.0,0.15978]
[1780366154167,57.64,70218.7,0.0,-0.99915,0.0,0.15978]
[1780366154566,57.64,70219.81,0.0,-0.99915,0.0,0.15996]
[1780366155573,57.64,70218.86,0.0,-0.99915,0.0,0.15981]
[1780366156581,57.64,70220.22,0.0,-0.99915,0.0,0.16003]
[1780366158594,57.64,70214.54,0.0,-0.99915,0.0,0.15912]
[1780366160479,57.64,70214.54,0.0,-0.99915,0.0,0.15912]
[1780366160573,57.64,70207.01,0.0,-0.99916,0.0,0.15792]
[1780366160608,57.64,70194.9,0.0,-0.99917,0.0,0.15601]
[1780366161615,57.64,70192.09,0.0,-0.99917,0.0,0.15557]
[1780366163180,57.64,70192.09,0.0,-0.99917,0.0,0.15557]
[1780366163250,57.64,70189.89,0.0,-0.99918,0.0,0.15522]
[1780366163629,57.64,70185.78,0.0,-0.99918,0.0,0.15458]
[1780366164636,57.64,70176.41,0.0,-0.99919,0.0,0.15313]
[1780366165645,57.64,70172.43,0.0,-0.99919,0.0,0.15252]
[1780366167506,57.64,70172.43,0.0,-0.99919,0.0,0.15252]
[1780366167555,57.64,70185.19,0.0,-0.99918,0.0,0.15449]
[1780366168271,57.64,70185.19,0.0,-0.99918,0.0,0.15449]
[1780366168295,57.64,70192.0,0.0,-0.99917,0.0,0.15555]
[1780366168666,57.64,70205.13,0.0,-0.99916,0.0,0.15762]
[1780366169674,57.64,70215.12,0.0,-0.99915,0.0,0.15921]
[1780366170728,57.64,70215.12,0.0,-0.99915,0.0,0.15921]
[1780366170731,57.64,70219.13,0.0,-0.99915,0.0,0.15985]
[1780366171687,57.64,70225.2,0.0,-0.99914,0.0,0.16055]
[1780366172694,57.64,70226.77,0.0,-0.99914,0.0,0.16081]
[1780366174708,57.64,70224.85,0.0,-0.99915,0.0,0.1605]
[1780366175716,57.64,70223.96,0.0,-0.99915,0.0,0.16035]
[1780366176924,57.64,70223.96,0.0,-0.99915,0.0,0.16035]
[1780366178220,57.64,70223.28,0.0,-0.99915,0.0,0.16024]
[1780366178321,57.64,70218.12,0.0,-0.99915,0.0,0.15942]
[1780366182765,57.64,70222.88,0.0,-0.99915,0.0,0.16018]
[1780366183772,57.64,70219.46,0.0,-0.99915,0.0,0.15963]
[1780366184779,57.64,70215.64,0.0,-0.99915,0.0,0.15902]
[1780366185786,57.64,70207.35,0.0,-0.99916,0.0,0.1577]
[1780366187145,57.64,70207.35,0.0,-0.99916,0.0,0.1577]
[1780366187170,57.64,70201.15,0.0,-0.99917,0.0,0.15672]
[1780366188509,57.64,70201.15,0.0,-0.99917,0.0,0.15672]
[1780366188561,57.64,70191.61,0.0,-0.99918,0.0,0.15523]
[1780366188807,57.64,70182.92,0.0,-0.99918,0.0,0.15387]
[1780366189814,57.64,70175.94,0.0,-0.99919,0.0,0.1528]
[1780366190821,57.64,70174.42,0.0,-0.99919,0.0,0.15256]
[1780366192835,57.64,70179.26,0.0,-0.99919,0.0,0.15331]
[1780366193842,57.64,70181.51,0.0,-0.99918,0.0,0.15366]
[1780366194849,57.64,70182.78,0.0,-0.99918,0.0,0.15385]
[1780366195856,57.64,70181.77,0.0,-0.99918,0.0,0.1537]
[1780366196863,57.64,70178.27,0.0,-0.99919,0.0,0.15315]
[1780366197870,57.64,70175.91,0.0,-0.99919,0.0,0.15279]
[1780366198877,57.64,70174.97,0.0,-0.99919,0.0,0.15265]
[1780366199884,57.64,70172.72,0.0,-0.99919,0.0,0.1523]
[1780366200848,57.64,70172.72,0.0,-0.99919,0.0,0.1523]
[1780366200894,57.64,70162.88,0.0,-0.9992,0.0,0.1508]
[1780366201900,57.64,70165.41,0.0,-0.9992,0.0,0.15118]
[1780366203462,57.64,70165.41,0.0,-0.9992,0.0,0.15118]
[1780366203512,57.64,70166.57,0.0,-0.9992,0.0,0.15136]
[1780366203916,57.64,70165.59,0.0,-0.9992,0.0,0.15121]
[1780366204923,57.64,70160.12,0.0,-0.9992,0.0,0.15038]
[1780366205785,57.64,70160.12,0.0,-0.9992,0.0,0.15038]
[1780366206147,57.64,70160.12,0.0,-0.9992,0.0,0.15038]
[1780366206254,57.64,70169.65,0.0,-0.99919,0.0,0.15183]
[1780366207487,57.64,70169.65,0.0,-0.99919,0.0,0.15183]
[1780366207550,57.64,70175.29,0.0,-0.99919,0.0,0.1527]
[1780366207944,57.64,70161.2,0.0,-0.9992,0.0,0.15054]
[1780366208951,57.64,70159.72,0.0,-0.9992,0.0,0.15031]
[1780366209958,57.64,70163.8,0.0,-0.9992,0.0,0.15094]
[1780366210965,57.64,70160.38,0.0,-0.9992,0.0,0.15042]
[1780366212979,57.64,70162.15,0.0,-0.9992,0.0,0.15068]
[1780366215008,57.64,70160.65,0.0,-0.9992,0.0,0.15046]
[1780366216005,57.64,70161.67,0.0,-0.9992,0.0,0.15061]
[1780366217285,57.64,70161.67,0.0,-0.9992,0.0,0.15061]
[1780366217325,57.64,70160.45,0.0,-0.9992,0.0,0.15043]
[1780366218016,57.64,70162.34,0.0,-0.9992,0.0,0.15071]
[1780366218995,57.64,70162.34,0.0,-0.9992,0.0,0.15071]
[1780366219024,57.64,70161.32,0.0,-0.9992,0.0,0.15056]
[1780366220033,57.64,70155.71,0.0,-0.99921,0.0,0.14971]
[1780366222057,57.64,70156.28,0.0,-0.99921,0.0,0.14979]
[1780366223064,57.64,70158.39,0.0,-0.9992,0.0,0.15011]
[1780366224071,57.64,70161.62,0.0,-0.9992,0.0,0.1506]
[1780366226095,57.64,70154.53,0.0,-0.99921,0.0,0.14953]
[1780366227102,57.64,70154.51,0.0,-0.99921,0.0,0.14953]
[1780366228109,57.64,70156.11,0.0,-0.99921,0.0,0.14977]
[1780366229116,57.64,70161.01,0.0,-0.9992,0.0,0.15051]
[1780366230458,57.64,70161.01,0.0,-0.9992,0.0,0.15051]
[1780366230520,57.64,70157.49,0.0,-0.9992,0.0,0.14998]
[1780366231130,57.64,70166.68,0.0,-0.9992,0.0,0.15112]
[1780366232138,57.64,70167.5,0.0,-0.9992,0.0,0.15124]
[1780366233145,57.64,70158.3,0.0,-0.99921,0.0,0.14984]
[1780366234154,57.64,70153.22,0.0,-0.99921,0.0,0.14907]
[1780366235162,57.64,70154.32,0.0,-0.99921,0.0,0.14924]
[1780366236169,57.64,70157.2,0.0,-0.99921,0.0,0.14967]
[1780366237033,57.64,70157.2,0.0,-0.99921,0.0,0.14967]
[1780366237176,57.64,70156.13,0.0,-0.99921,0.0,0.14951]
[1780366238183,57.64,70157.66,0.0,-0.99921,0.0,0.14974]
[1780366240197,57.64,70160.69,0.0,-0.9992,0.0,0.1502]
[1780366241204,57.64,70159.24,0.0,-0.9992,0.0,0.14998]
[1780366242212,57.64,70155.65,0.0,-0.99921,0.0,0.14944]
[1780366244978,57.64,70154.87,0.0,-0.99921,0.0,0.14932]
[1780366245234,57.64,70156.73,0.0,-0.99921,0.0,0.1496]
[1780366246974,57.64,70156.79,0.0,-0.99921,0.0,0.14961]
[1780366247257,57.64,70149.87,0.0,-0.99921,0.0,0.14857]
[1780366248264,57.64,70146.34,0.0,-0.99922,0.0,0.14804]
[1780366249272,57.64,70139.36,0.0,-0.99922,0.0,0.147]
[1780366250290,57.64,70130.93,0.0,-0.99923,0.0,0.14575]
[1780366250973,57.64,70130.93,0.0,-0.99923,0.0,0.14575]
[1780366251297,57.64,70131.11,0.0,-0.99923,0.0,0.14577]
[1780366252304,57.64,70127.12,0.0,-0.99923,0.0,0.14519]
[1780366254972,57.64,70128.77,0.0,-0.99923,0.0,0.14543]
[1780366255325,57.64,70131.0,0.0,-0.99923,0.0,0.14576]
[1780366256332,57.64,70137.24,0.0,-0.99922,0.0,0.14668]
[1780366256974,57.64,70137.24,0.0,-0.99922,0.0,0.14668]
[1780366257339,57.64,70137.34,0.0,-0.99922,0.0,0.1467]
[1780366258346,57.64,70127.72,0.0,-0.99923,0.0,0.14527]
[1780366259353,57.64,70121.72,0.0,-0.99924,0.0,0.14439]
[1780366260360,57.64,70119.95,0.0,-0.99924,0.0,0.14413]
[1780366260971,57.64,70119.95,0.0,-0.99924,0.0,0.14413]
[1780366262975,57.64,70121.52,0.0,-0.99924,0.0,0.14436]
[1780366266413,57.64,70126.6,0.0,-0.99923,0.0,0.14511]
[1780366267066,57.64,70126.6,0.0,-0.99923,0.0,0.14511]
[1780366267219,57.64,70126.6,0.0,-0.99923,0.0,0.14511]
[1780366267420,57.64,70124.21,0.0,-0.99923,0.0,0.14476]
[1780366268973,57.64,70124.53,0.0,-0.99923,0.0,0.1448]
[1780366270974,57.64,70124.77,0.0,-0.99923,0.0,0.14484]
[1780366271907,57.64,70123.88,0.0,-0.99923,0.0,0.14471]
[1780366271970,57.64,70123.88,0.0,-0.99923,0.0,0.14471]
[1780366272454,57.64,70124.3,0.0,-0.99923,0.0,0.14477]
[1780366274469,57.64,70111.66,0.0,-0.99924,0.0,0.14293]
[1780366275479,57.64,70097.37,0.0,-0.99926,0.0,0.14086]
[1780366276629,57.64,70097.37,0.0,-0.99926,0.0,0.14086]
[1780366276674,57.64,70073.46,0.0,-0.99928,0.0,0.13747]
[1780366277493,57.64,70082.36,0.0,-0.99927,0.0,0.13873]
[1780366278503,57.64,70089.65,0.0,-0.99926,0.0,0.13976]
[1780366279613,57.64,70089.65,0.0,-0.99926,0.0,0.13976]
[1780366279647,57.64,70099.68,0.0,-0.99925,0.0,0.1412]
[1780366280514,57.64,70091.58,0.0,-0.99926,0.0,0.14004]
[1780366281725,57.64,70091.58,0.0,-0.99926,0.0,0.14004]
[1780366281521,57.64,70093.3,0.0,-0.99926,0.0,0.14028]
[1780366282528,57.64,70095.23,0.0,-0.99926,0.0,0.14056]
[1780366284545,57.64,70103.56,0.0,-0.99925,0.0,0.14175]
[1780366285552,57.64,70097.05,0.0,-0.99926,0.0,0.14082]
[1780366286559,57.64,70093.84,0.0,-0.99926,0.0,0.14036]
[1780366287566,57.64,70095.16,0.0,-0.99926,0.0,0.14055]
[1780366289552,57.64,70096.31,0.0,-0.99926,0.0,0.14071]
[1780366290589,57.64,70082.49,0.0,-0.99927,0.0,0.13875]
[1780366291595,57.64,70074.28,0.0,-0.99928,0.0,0.13735]
[1780366292602,57.64,70086.82,0.0,-0.99927,0.0,0.13912]
[1780366293609,57.64,70086.93,0.0,-0.99927,0.0,0.13913]
[1780366294616,57.64,70086.9,0.0,-0.99927,0.0,0.13913]
[1780366295623,57.64,70090.05,0.0,-0.99926,0.0,0.13957]
[1780366297327,57.64,70092.13,0.0,-0.99926,0.0,0.13987]
[1780366297640,57.64,70097.42,0.0,-0.99926,0.0,0.14063]
[1780366298647,57.64,70102.89,0.0,-0.99925,0.0,0.14141]
[1780366302084,57.64,70103.12,0.0,-0.99925,0.0,0.14144]
[1780366302223,57.64,70103.12,0.0,-0.99925,0.0,0.14144]
[1780366302787,57.64,70103.12,0.0,-0.99925,0.0,0.14144]
[1780366302970,57.64,70103.16,0.0,-0.99925,0.0,0.14145]
[1780366303682,57.64,70103.84,0.0,-0.99925,0.0,0.14155]
[1780366304689,57.64,70106.95,0.0,-0.99925,0.0,0.142]
[1780366306703,57.64,70100.74,0.0,-0.99926,0.0,0.1411]
[1780366307709,57.64,70093.67,0.0,-0.99926,0.0,0.14009]
[1780366308717,57.64,70097.73,0.0,-0.99926,0.0,0.14067]
[1780366309724,57.64,70108.62,0.0,-0.99925,0.0,0.14224]
[1780366310732,57.64,70117.95,0.0,-0.99924,0.0,0.14359]
[1780366311744,57.64,70125.24,0.0,-0.99923,0.0,0.14466]
[1780366312747,57.64,70140.54,0.0,-0.99922,0.0,0.14692]
[1780366313754,57.64,70139.73,0.0,-0.99922,0.0,0.1468]
[1780366315768,57.64,70133.33,0.0,-0.99923,0.0,0.14585]
[1780366319796,57.64,70136.11,0.0,-0.99923,0.0,0.14626]
[1780366321810,57.64,70142.52,0.0,-0.99922,0.0,0.14721]
[1780366322817,57.64,70151.4,0.0,-0.99921,0.0,0.14854]
[1780366323824,57.64,70152.6,0.0,-0.99921,0.0,0.14872]
[1780366324831,57.64,70149.83,0.0,-0.99921,0.0,0.14831]
[1780366326845,57.64,70152.17,0.0,-0.99921,0.0,0.14866]
[1780366328222,57.64,70152.17,0.0,-0.99921,0.0,0.14866]
[1780366328469,57.64,70152.17,0.0,-0.99921,0.0,0.14866]
[1780366329866,57.64,70154.91,0.0,-0.99921,0.0,0.14907]
[1780366332886,57.64,70150.73,0.0,-0.99921,0.0,0.14844]
[1780366335908,57.64,70141.8,0.0,-0.99922,0.0,0.14711]
[1780366336915,57.64,70135.84,0.0,-0.99923,0.0,0.14622]
[1780366337922,57.64,70133.35,0.0,-0.99923,0.0,0.14585]
[1780366338993,57.64,70133.35,0.0,-0.99923,0.0,0.14585]
[1780366339223,57.64,70133.35,0.0,-0.99923,0.0,0.14585]
[1780366339919,57.64,70132.64,0.0,-0.99923,0.0,0.14575]
[1780366339970,57.64,70132.64,0.0,-0.99923,0.0,0.14575]
[1780366340072,57.64,70133.31,0.0,-0.99923,0.0,0.14585]
[1780366341949,57.64,70136.33,0.0,-0.99923,0.0,0.14629]
[1780366345978,57.64,70138.87,0.0,-0.99922,0.0,0.14667]
[1780366346988,57.64,70141.35,0.0,-0.99922,0.0,0.14704]
[1780366348351,57.64,70141.35,0.0,-0.99922,0.0,0.14704]
[1780366348470,57.64,70141.35,0.0,-0.99922,0.0,0.14704]
[1780366348521,57.64,70143.91,0.0,-0.99922,0.0,0.14742]
[1780366349677,57.64,70146.12,0.0,-0.99922,0.0,0.14775]
[1780366350015,57.64,70142.85,0.0,-0.99922,0.0,0.14726]
[1780366351795,57.64,70142.85,0.0,-0.99922,0.0,0.14726]
[1780366351081,57.64,70136.3,0.0,-0.99923,0.0,0.14604]
[1780366351969,57.64,70136.3,0.0,-0.99923,0.0,0.14604]
[1780366352792,57.64,70141.39,0.0,-0.99922,0.0,0.14679]
[1780366353123,57.64,70141.39,0.0,-0.99922,0.0,0.14679]
[1780366353220,57.64,70141.39,0.0,-0.99922,0.0,0.14679]
[1780366353296,57.64,70144.03,0.0,-0.99922,0.0,0.14719]
[1780366357123,57.64,70152.79,0.0,-0.99921,0.0,0.1485]
[1780366358130,57.64,70153.85,0.0,-0.99921,0.0,0.14866]
[1780366360075,57.64,70152.73,0.0,-0.99921,0.0,0.14849]
[1780366360220,57.64,70152.73,0.0,-0.99921,0.0,0.14849]
[1780366362157,57.64,70148.56,0.0,-0.99922,0.0,0.14786]
[1780366363165,57.64,70139.65,0.0,-0.99922,0.0,0.14653]
[1780366364172,57.64,70131.16,0.0,-0.99923,0.0,0.14528]
[1780366365179,57.64,70126.19,0.0,-0.99924,0.0,0.14455]
[1780366367194,57.64,70124.11,0.0,-0.99924,0.0,0.14424]
[1780366368242,57.64,70124.11,0.0,-0.99924,0.0,0.14424]
[1780366368469,57.64,70124.11,0.0,-0.99924,0.0,0.14424]
[1780366369209,57.64,70119.51,0.0,-0.99924,0.0,0.14357]
[1780366370216,57.64,70107.9,0.0,-0.99925,0.0,0.14189]
[1780366371223,57.64,70105.5,0.0,-0.99925,0.0,0.14154]
[1780366376258,57.64,70108.93,0.0,-0.99925,0.0,0.14203]
[1780366377266,57.64,70113.93,0.0,-0.99925,0.0,0.14276]
[1780366379280,57.64,70110.89,0.0,-0.99925,0.0,0.14232]
[1780366380111,57.64,70110.89,0.0,-0.99925,0.0,0.14232]
[1780366380224,57.64,70110.89,0.0,-0.99925,0.0,0.14232]
[1780366380966,57.64,70111.86,0.0,-0.99925,0.0,0.14246]
[1780366381219,57.64,70111.86,0.0,-0.99925,0.0,0.14246]
[1780366381295,57.64,70112.55,0.0,-0.99925,0.0,0.14256]
[1780366382302,57.64,70114.75,0.0,-0.99924,0.0,0.14288]
[1780366385322,57.64,70121.23,0.0,-0.99924,0.0,0.14382]
[1780366386330,57.64,70133.74,0.0,-0.99923,0.0,0.14566]
[1780366387337,57.64,70130.79,0.0,-0.99923,0.0,0.14522]
[1780366390358,57.64,70134.0,0.0,-0.99923,0.0,0.1457]
[1780366391365,57.64,70138.65,0.0,-0.99923,0.0,0.14639]
[1780366393380,57.64,70135.16,0.0,-0.99923,0.0,0.14587]
[1780366394761,57.64,70135.16,0.0,-0.99923,0.0,0.14587]
[1780366394969,57.64,70135.8,0.0,-0.99923,0.0,0.14596]
[1780366396401,57.64,70138.84,0.0,-0.99922,0.0,0.14641]
[1780366399261,57.64,70137.64,0.0,-0.99923,0.0,0.14624]
[1780366399469,57.64,70137.64,0.0,-0.99923,0.0,0.14624]
[1780366399741,57.64,70137.64,0.0,-0.99923,0.0,0.14624]
[1780366399824,57.64,70135.6,0.0,-0.99923,0.0,0.14593]
[1780366399970,57.64,70135.6,0.0,-0.99923,0.0,0.14593]
[1780366401436,57.64,70132.21,0.0,-0.99923,0.0,0.14543]
[1780366402587,57.64,70132.21,0.0,-0.99923,0.0,0.14543]
[1780366402721,57.64,70132.21,0.0,-0.99923,0.0,0.14543]
[1780366406473,57.64,70136.61,0.0,-0.99923,0.0,0.14608]
[1780366407480,57.64,70142.99,0.0,-0.99922,0.0,0.14703]
[1780366408328,57.64,70142.99,0.0,-0.99922,0.0,0.14703]
[1780366408469,57.64,70142.99,0.0,-0.99922,0.0,0.14703]
[1780366408487,57.64,70145.4,0.0,-0.99922,0.0,0.14739]
[1780366409577,57.64,70145.4,0.0,-0.99922,0.0,0.14739]
[1780366409719,57.64,70145.4,0.0,-0.99922,0.0,0.14739]
[1780366409760,57.64,70144.5,0.0,-0.99922,0.0,0.14726]
[1780366410501,57.64,70142.03,0.0,-0.99922,0.0,0.14689]
[1780366412115,57.64,70143.0,0.0,-0.99922,0.0,0.14678]
[1780366412220,57.64,70143.0,0.0,-0.99922,0.0,0.14678]
[1780366417550,57.64,70139.65,0.0,-0.99923,0.0,0.14628]
[1780366418392,57.64,70139.65,0.0,-0.99923,0.0,0.14628]
[1780366418470,57.64,70139.65,0.0,-0.99923,0.0,0.14628]
[1780366418759,57.64,70139.65,0.0,-0.99923,0.0,0.14628]
[1780366418760,57.64,70140.76,0.0,-0.99922,0.0,0.14644]
[1780366418969,57.64,70140.76,0.0,-0.99922,0.0,0.14644]
[1780366422585,57.64,70132.04,0.0,-0.99923,0.0,0.14516]
[1780366423594,57.64,70125.91,0.0,-0.99924,0.0,0.14426]
[1780366424601,57.64,70119.96,0.0,-0.99924,0.0,0.14339]
[1780366425644,57.64,70119.96,0.0,-0.99924,0.0,0.14339]
[1780366425720,57.64,70119.96,0.0,-0.99924,0.0,0.14339]
[1780366425745,57.64,70118.93,0.0,-0.99924,0.0,0.14324]
[1780366426615,57.64,70121.29,0.0,-0.99924,0.0,0.14358]
[1780366430644,57.64,70127.38,0.0,-0.99924,0.0,0.14447]
[1780366431390,57.64,70127.38,0.0,-0.99924,0.0,0.14447]
[1780366431470,57.64,70127.38,0.0,-0.99924,0.0,0.14447]
[1780366432451,57.64,70128.58,0.0,-0.99923,0.0,0.14465]
[1780366432468,57.64,70128.58,0.0,-0.99923,0.0,0.14465]
[1780366432658,57.64,70126.55,0.0,-0.99924,0.0,0.14435]
[1780366434672,57.64,70128.84,0.0,-0.99923,0.0,0.14469]
[1780366435679,57.64,70133.1,0.0,-0.99923,0.0,0.14531]
[1780366436687,57.64,70130.58,0.0,-0.99923,0.0,0.14494]
[1780366437067,57.64,70130.58,0.0,-0.99923,0.0,0.14494]
[1780366437223,57.64,70130.58,0.0,-0.99923,0.0,0.14494]
[1780366442729,57.64,70131.3,0.0,-0.99923,0.0,0.14505]
[1780366443737,57.64,70134.64,0.0,-0.99923,0.0,0.14554]
[1780366444744,57.64,70143.3,0.0,-0.99922,0.0,0.14682]
[1780366445751,57.64,70145.43,0.0,-0.99922,0.0,0.14714]
[1780366446427,57.64,70145.43,0.0,-0.99922,0.0,0.14714]
[1780366446469,57.64,70145.43,0.0,-0.99922,0.0,0.14714]
[1780366446758,57.64,70145.15,0.0,-0.99922,0.0,0.1471]
[1780366447583,57.64,70145.15,0.0,-0.99922,0.0,0.1471]
[1780366447718,57.64,70145.15,0.0,-0.99922,0.0,0.1471]
[1780366447765,57.64,70145.39,0.0,-0.99922,0.0,0.14713]
[1780366451793,57.64,70157.39,0.0,-0.99921,0.0,0.14893]
[1780366452800,57.64,70173.29,0.0,-0.9992,0.0,0.15134]
[1780366453807,57.64,70197.51,0.0,-0.99918,0.0,0.15509]
[1780366454814,57.64,70212.77,0.0,-0.99916,0.0,0.15749]
[1780366455821,57.64,70208.29,0.0,-0.99917,0.0,0.15678]
[1780366459849,57.64,70204.92,0.0,-0.99917,0.0,0.15625]
[1780366463877,57.64,70201.8,0.0,-0.99917,0.0,0.15576]
[1780366465891,57.64,70205.36,0.0,-0.99917,0.0,0.15632]
[1780366468912,57.64,70207.96,0.0,-0.99917,0.0,0.15673]
[1780366470926,57.64,70204.94,0.0,-0.99917,0.0,0.15625]
[1780366471933,57.64,70209.0,0.0,-0.99917,0.0,0.15662]
[1780366473942,57.64,70210.67,0.0,-0.99917,0.0,0.15689]
[1780366473970,57.64,70210.68,0.0,-0.99917,0.0,0.15689]
[1780366475961,57.64,70216.05,0.0,-0.99916,0.0,0.15774]
[1780366476969,57.64,70218.46,0.0,-0.99916,0.0,0.15812]
[1780366478178,57.64,70218.46,0.0,-0.99916,0.0,0.15812]
[1780366478219,57.64,70218.46,0.0,-0.99916,0.0,0.15812]
[1780366478559,57.64,70218.46,0.0,-0.99916,0.0,0.15812]
[1780366478719,57.64,70218.46,0.0,-0.99916,0.0,0.15812]
[1780366478798,57.64,70219.02,0.0,-0.99916,0.0,0.15821]
[1780366480998,57.64,70226.13,0.0,-0.99915,0.0,0.15934]
[1780366482005,57.64,70228.97,0.0,-0.99915,0.0,0.1598]
[1780366484035,57.64,70223.52,0.0,-0.99915,0.0,0.15892]
[1780366485041,57.64,70216.02,0.0,-0.99916,0.0,0.15773]
[1780366486779,57.64,70216.02,0.0,-0.99916,0.0,0.15773]
[1780366486812,57.64,70215.93,0.0,-0.99916,0.0,0.15772]
[1780366487065,57.64,70211.81,0.0,-0.99916,0.0,0.15707]
[1780366488064,57.64,70218.55,0.0,-0.99916,0.0,0.15813]
[1780366489070,57.64,70221.18,0.0,-0.99916,0.0,0.15855]
[1780366490297,57.64,70221.18,0.0,-0.99916,0.0,0.15855]
[1780366490879,57.64,70221.18,0.0,-0.99916,0.0,0.15855]
[1780366490969,57.64,70221.18,0.0,-0.99916,0.0,0.15855]
[1780366490972,57.64,70222.58,0.0,-0.99915,0.0,0.15877]
[1780366494138,57.64,70224.44,0.0,-0.99915,0.0,0.15907]
[1780366494219,57.64,70224.44,0.0,-0.99915,0.0,0.15907]
[1780366496119,57.64,70228.52,0.0,-0.99915,0.0,0.15972]
[1780366497129,57.64,70237.44,0.0,-0.99914,0.0,0.16116]
[1780366498135,57.64,70247.85,0.0,-0.99913,0.0,0.16285]
[1780366499822,57.64,70250.75,0.0,-0.99913,0.0,0.16332]
[1780366500414,57.64,70250.75,0.0,-0.99913,0.0,0.16332]
[1780366502167,57.64,70259.97,0.0,-0.99912,0.0,0.16484]
[1780366503174,57.64,70257.01,0.0,-0.99912,0.0,0.16435]
[1780366504429,57.64,70257.01,0.0,-0.99912,0.0,0.16435]
[1780366504487,57.64,70253.28,0.0,-0.99913,0.0,0.16374]
[1780366505188,57.64,70249.92,0.0,-0.99913,0.0,0.16319]
[1780366506195,57.64,70241.34,0.0,-0.99914,0.0,0.16179]
[1780366507202,57.64,70234.5,0.0,-0.99914,0.0,0.16069]
[1780366508210,57.64,70229.57,0.0,-0.99915,0.0,0.15989]
[1780366509217,57.64,70225.27,0.0,-0.99915,0.0,0.1592]
[1780366511232,57.64,70229.48,0.0,-0.99915,0.0,0.15988]
[1780366512238,57.64,70233.0,0.0,-0.99914,0.0,0.16044]
[1780366513542,57.64,70233.0,0.0,-0.99914,0.0,0.16044]
[1780366513721,57.64,70233.0,0.0,-0.99914,0.0,0.16044]
[1780366514252,57.64,70225.83,0.0,-0.99915,0.0,0.15929]
[1780366515259,57.64,70221.34,0.0,-0.99916,0.0,0.15858]
[1780366516158,57.64,70221.34,0.0,-0.99916,0.0,0.15858]
[1780366516219,57.64,70221.34,0.0,-0.99916,0.0,0.15858]
[1780366517480,57.64,70221.85,0.0,-0.99915,0.0,0.15866]
[1780366517722,57.64,70221.85,0.0,-0.99915,0.0,0.15866]
[1780366517793,57.64,70221.78,0.0,-0.99916,0.0,0.15865]
[1780366521481,57.64,70222.43,0.0,-0.99915,0.0,0.15875]
[1780366521720,57.64,70222.43,0.0,-0.99915,0.0,0.15875]
[1780366525330,57.64,70229.45,0.0,-0.99915,0.0,0.15987]
[1780366526337,57.64,70235.73,0.0,-0.99914,0.0,0.16088]
[1780366527319,57.64,70235.73,0.0,-0.99914,0.0,0.16088]
[1780366527473,57.64,70235.73,0.0,-0.99914,0.0,0.16088]
[1780366527574,57.64,70236.85,0.0,-0.99914,0.0,0.16107]
[1780366529248,57.64,70238.32,0.0,-0.99914,0.0,0.1613]
[1780366529470,57.64,70238.32,0.0,-0.99914,0.0,0.1613]
[1780366529561,57.64,70238.21,0.0,-0.99914,0.0,0.16129]
[1780366532382,57.64,70234.41,0.0,-0.99914,0.0,0.1604]
[1780366533389,57.64,70225.4,0.0,-0.99915,0.0,0.15895]
[1780366534826,57.64,70225.4,0.0,-0.99915,0.0,0.15895]
[1780366534977,57.64,70225.4,0.0,-0.99915,0.0,0.15895]
[1780366535032,57.64,70224.48,0.0,-0.99915,0.0,0.15881]
[1780366540438,57.64,70218.45,0.0,-0.99916,0.0,0.15785]
[1780366541445,57.64,70208.52,0.0,-0.99917,0.0,0.15628]
[1780366542452,57.64,70202.96,0.0,-0.99917,0.0,0.15541]
[1780366544497,57.64,70203.46,0.0,-0.99917,0.0,0.15548]
[1780366544720,57.64,70203.46,0.0,-0.99917,0.0,0.15548]
[1780366545474,57.64,70208.48,0.0,-0.99917,0.0,0.15627]
[1780366546480,57.64,70211.97,0.0,-0.99917,0.0,0.15682]
[1780366547487,57.64,70215.44,0.0,-0.99916,0.0,0.15737]
[1780366548519,57.64,70215.44,0.0,-0.99916,0.0,0.15737]
[1780366548720,57.64,70215.44,0.0,-0.99916,0.0,0.15737]
[1780366548738,57.64,70215.62,0.0,-0.99916,0.0,0.1574]
[1780366552522,57.64,70207.08,0.0,-0.99917,0.0,0.15605]
[1780366553428,57.64,70207.08,0.0,-0.99917,0.0,0.15605]
[1780366553470,57.64,70207.08,0.0,-0.99917,0.0,0.15605]
[1780366553529,57.64,70206.76,0.0,-0.99917,0.0,0.156]
[1780366556550,57.64,70203.15,0.0,-0.99917,0.0,0.15544]
[1780366557209,57.64,70203.15,0.0,-0.99917,0.0,0.15544]
[1780366557220,57.64,70203.15,0.0,-0.99917,0.0,0.15544]
[1780366557557,57.64,70201.0,0.0,-0.99918,0.0,0.1551]
[1780366559101,57.64,70201.72,0.0,-0.99917,0.0,0.15521]
[1780366559221,57.64,70201.72,0.0,-0.99917,0.0,0.15521]
[1780366559571,57.64,70201.69,0.0,-0.99917,0.0,0.15521]
[1780366560578,57.64,70190.26,0.0,-0.99918,0.0,0.15343]
[1780366561585,57.64,70183.14,0.0,-0.99919,0.0,0.15233]
[1780366562592,57.64,70179.84,0.0,-0.99919,0.0,0.15183]
[1780366565613,57.64,70186.03,0.0,-0.99919,0.0,0.15278]
[1780366566620,57.64,70189.74,0.0,-0.99919,0.0,0.15335]
[1780366567627,57.64,70193.24,0.0,-0.99918,0.0,0.15389]
[1780366569760,57.64,70191.93,0.0,-0.99918,0.0,0.15369]
[1780366569971,57.64,70191.93,0.0,-0.99918,0.0,0.15369]
[1780366570043,57.64,70195.75,0.0,-0.99918,0.0,0.15428]
[1780366570650,57.64,70182.83,0.0,-0.99919,0.0,0.15228]
[1780366571657,57.64,70188.81,0.0,-0.99919,0.0,0.15321]
[1780366572990,57.64,70188.81,0.0,-0.99919,0.0,0.15321]
[1780366573032,57.64,70189.33,0.0,-0.99919,0.0,0.15329]
[1780366573219,57.64,70189.33,0.0,-0.99919,0.0,0.15329]
[1780366574354,57.64,70188.23,0.0,-0.99919,0.0,0.15312]
[1780366574470,57.64,70188.23,0.0,-0.99919,0.0,0.15312]
[1780366574679,57.64,70187.4,0.0,-0.99919,0.0,0.15299]
[1780366575686,57.64,70182.94,0.0,-0.99919,0.0,0.1523]
[1780366576693,57.64,70169.17,0.0,-0.9992,0.0,0.1502]
[1780366577700,57.64,70157.93,0.0,-0.99921,0.0,0.1485]
[1780366578707,57.64,70159.16,0.0,-0.99921,0.0,0.14868]
[1780366579714,57.64,70162.35,0.0,-0.99921,0.0,0.14917]
[1780366582342,57.64,70162.18,0.0,-0.99921,0.0,0.14914]
[1780366582471,57.64,70162.18,0.0,-0.99921,0.0,0.14914]
[1780366582735,57.64,70159.58,0.0,-0.99921,0.0,0.14875]
[1780366583742,57.64,70155.59,0.0,-0.99921,0.0,0.14815]
[1780366584749,57.64,70153.46,0.0,-0.99922,0.0,0.14783]
[1780366585756,57.64,70155.94,0.0,-0.99921,0.0,0.1482]
[1780366587550,57.64,70157.57,0.0,-0.99921,0.0,0.14845]
[1780366587718,57.64,70157.57,0.0,-0.99921,0.0,0.14845]
[1780366587770,57.64,70161.82,0.0,-0.99921,0.0,0.14909]
[1780366589783,57.64,70154.62,0.0,-0.99922,0.0,0.148]
[1780366590671,57.64,70154.62,0.0,-0.99922,0.0,0.148]
[1780366590718,57.64,70154.62,0.0,-0.99922,0.0,0.148]
[1780366590790,57.64,70152.73,0.0,-0.99922,0.0,0.14772]
[1780366591803,57.64,70145.29,0.0,-0.99922,0.0,0.14636]
[1780366593817,57.64,70147.82,0.0,-0.99922,0.0,0.14673]
[1780366594378,57.64,70147.82,0.0,-0.99922,0.0,0.14673]
[1780366594469,57.64,70147.82,0.0,-0.99922,0.0,0.14673]
[1780366594824,57.64,70145.69,0.0,-0.99922,0.0,0.14642]
[1780366595305,57.64,70145.69,0.0,-0.99922,0.0,0.14642]
[1780366595471,57.64,70145.69,0.0,-0.99922,0.0,0.14642]
[1780366595831,57.64,70147.2,0.0,-0.99922,0.0,0.14664]
[1780366596838,57.64,70150.79,0.0,-0.99922,0.0,0.14718]
[1780366597845,57.64,70159.03,0.0,-0.99921,0.0,0.14841]
[1780366598852,57.64,70162.0,0.0,-0.99921,0.0,0.14886]
[1780366599861,57.64,70164.18,0.0,-0.99921,0.0,0.14918]
[1780366600333,57.64,70164.18,0.0,-0.99921,0.0,0.14918]
[1780366600473,57.64,70164.18,0.0,-0.99921,0.0,0.14918]
[1780366600868,57.64,70168.3,0.0,-0.99921,0.0,0.14981]
[1780366602882,57.64,70171.12,0.0,-0.9992,0.0,0.15024]
[1780366603452,57.64,70171.12,0.0,-0.9992,0.0,0.15024]
[1780366603468,57.64,70171.12,0.0,-0.9992,0.0,0.15024]
[1780366603889,57.64,70172.57,0.0,-0.9992,0.0,0.15046]
[1780366605903,57.64,70178.09,0.0,-0.9992,0.0,0.1513]
[1780366606910,57.64,70174.02,0.0,-0.9992,0.0,0.15068]
[1780366608238,57.64,70173.11,0.0,-0.9992,0.0,0.15054]
[1780366608469,57.64,70173.11,0.0,-0.9992,0.0,0.15054]
[1780366614966,57.64,70171.8,0.0,-0.9992,0.0,0.15034]
[1780366617410,57.64,70172.9,0.0,-0.9992,0.0,0.15051]
[1780366617469,57.64,70172.9,0.0,-0.9992,0.0,0.15051]
[1780366623040,57.64,70173.22,0.0,-0.9992,0.0,0.15055]
[1780366624922,57.64,70173.16,0.0,-0.9992,0.0,0.15055]
[1780366624984,57.64,70173.16,0.0,-0.9992,0.0,0.15055]
[1780366626306,57.64,70173.25,0.0,-0.9992,0.0,0.15056]
[1780366626473,57.64,70173.25,0.0,-0.9992,0.0,0.15056]
[1780366627067,57.64,70173.29,0.0,-0.9992,0.0,0.15057]
[1780366630763,57.64,70172.98,0.0,-0.9992,0.0,0.15052]
[1780366630970,57.64,70172.98,0.0,-0.9992,0.0,0.15052]
[1780366633109,57.64,70169.35,0.0,-0.9992,0.0,0.14997]
[1780366633978,57.64,70169.35,0.0,-0.9992,0.0,0.14997]
[1780366634116,57.64,70166.56,0.0,-0.99921,0.0,0.14954]
[1780366634222,57.64,70166.56,0.0,-0.99921,0.0,0.14954]
[1780366636130,57.64,70158.89,0.0,-0.99921,0.0,0.14839]
[1780366637137,57.64,70153.47,0.0,-0.99922,0.0,0.14758]
[1780366638144,57.64,70149.46,0.0,-0.99922,0.0,0.14698]
[1780366638663,57.64,70149.46,0.0,-0.99922,0.0,0.14698]
[1780366638720,57.64,70149.46,0.0,-0.99922,0.0,0.14698]
[1780366640158,57.64,70146.24,0.0,-0.99922,0.0,0.1465]
[1780366641165,57.64,70144.2,0.0,-0.99923,0.0,0.1462]
[1780366642065,57.64,70144.2,0.0,-0.99923,0.0,0.1462]
[1780366642223,57.64,70144.2,0.0,-0.99923,0.0,0.1462]
[1780366643180,57.64,70149.59,0.0,-0.99922,0.0,0.147]
[1780366644686,57.64,70149.59,0.0,-0.99922,0.0,0.147]
[1780366644720,57.64,70149.59,0.0,-0.99922,0.0,0.147]
[1780366644730,57.64,70152.28,0.0,-0.99922,0.0,0.1474]
[1780366645194,57.64,70148.07,0.0,-0.99922,0.0,0.14677]
[1780366646421,57.64,70148.07,0.0,-0.99922,0.0,0.14677]
[1780366646469,57.64,70148.07,0.0,-0.99922,0.0,0.14677]
[1780366646523,57.64,70144.28,0.0,-0.99923,0.0,0.14621]
[1780366647205,57.64,70144.28,0.0,-0.99923,0.0,0.14621]
[1780366647224,57.64,70144.28,0.0,-0.99923,0.0,0.14621]
[1780366647301,57.64,70141.86,0.0,-0.99923,0.0,0.14585]
[1780366650229,57.64,70137.42,0.0,-0.99923,0.0,0.14519]
[1780366651748,57.64,70137.42,0.0,-0.99923,0.0,0.14519]
[1780366651973,57.64,70137.42,0.0,-0.99923,0.0,0.14519]
[1780366652024,57.64,70139.39,0.0,-0.99923,0.0,0.14523]
[1780366652242,57.64,70142.59,0.0,-0.99923,0.0,0.1457]
[1780366653250,57.64,70144.87,0.0,-0.99923,0.0,0.14604]
[1780366656842,57.64,70145.13,0.0,-0.99923,0.0,0.14608]
[1780366656969,57.64,70145.13,0.0,-0.99923,0.0,0.14608]
[1780366657278,57.64,70140.85,0.0,-0.99923,0.0,0.14545]
[1780366658286,57.64,70142.93,0.0,-0.99923,0.0,0.14575]
[1780366659292,57.64,70155.02,0.0,-0.99922,0.0,0.14755]
[1780366660299,57.64,70163.53,0.0,-0.99921,0.0,0.14883]
[1780366661990,57.64,70163.53,0.0,-0.99921,0.0,0.14883]
[1780366662092,57.64,70168.24,0.0,-0.99921,0.0,0.14954]
[1780366662222,57.64,70168.24,0.0,-0.99921,0.0,0.14954]
[1780366663190,57.64,70168.24,0.0,-0.99921,0.0,0.14954]
[1780366663220,57.64,70167.51,0.0,-0.99921,0.0,0.14943]
[1780366663449,57.64,70167.35,0.0,-0.99921,0.0,0.14941]
[1780366665334,57.64,70173.94,0.0,-0.9992,0.0,0.1504]
[1780366666341,57.64,70174.57,0.0,-0.9992,0.0,0.1505]
[1780366667348,57.64,70172.39,0.0,-0.9992,0.0,0.15017]
[1780366669362,57.64,70170.37,0.0,-0.9992,0.0,0.14986]
[1780366672383,57.64,70165.22,0.0,-0.99921,0.0,0.14908]
[1780366673291,57.64,70165.22,0.0,-0.99921,0.0,0.14908]
[1780366673469,57.64,70165.22,0.0,-0.99921,0.0,0.14908]
[1780366673908,57.64,70165.22,0.0,-0.99921,0.0,0.14908]
[1780366673924,57.64,70163.1,0.0,-0.99921,0.0,0.14876]
[1780366675404,57.64,70158.27,0.0,-0.99922,0.0,0.14804]
[1780366677418,57.64,70153.56,0.0,-0.99922,0.0,0.14733]
[1780366678441,57.64,70153.56,0.0,-0.99922,0.0,0.14733]
[1780366678471,57.64,70153.56,0.0,-0.99922,0.0,0.14733]
[1780366678486,57.64,70150.96,0.0,-0.99922,0.0,0.14695]
[1780366680220,57.64,70151.13,0.0,-0.99922,0.0,0.14697]
[1780366683461,57.64,70159.81,0.0,-0.99921,0.0,0.14827]
[1780366684778,57.64,70159.81,0.0,-0.99921,0.0,0.14827]
[1780366684970,57.64,70159.81,0.0,-0.99921,0.0,0.14827]
[1780366684998,57.64,70162.87,0.0,-0.99921,0.0,0.14873]
[1780366686350,57.64,70162.59,0.0,-0.99921,0.0,0.14869]
[1780366686470,57.64,70162.59,0.0,-0.99921,0.0,0.14869]
[1780366690510,57.64,70153.33,0.0,-0.99922,0.0,0.1473]
[1780366691517,57.64,70148.58,0.0,-0.99922,0.0,0.14659]
[1780366692416,57.64,70148.58,0.0,-0.99922,0.0,0.14659]
[1780366692469,57.64,70148.58,0.0,-0.99922,0.0,0.14659]
[1780366692524,57.64,70147.61,0.0,-0.99922,0.0,0.14645]
[1780366693654,57.64,70147.61,0.0,-0.99922,0.0,0.14645]
[1780366693720,57.64,70147.61,0.0,-0.99922,0.0,0.14645]
[1780366695545,57.64,70143.22,0.0,-0.99923,0.0,0.1458]
[1780366697559,57.64,70138.8,0.0,-0.99923,0.0,0.14515]
[1780366698541,57.64,70138.8,0.0,-0.99923,0.0,0.14515]
[1780366698720,57.64,70138.8,0.0,-0.99923,0.0,0.14515]
[1780366698822,57.64,70137.83,0.0,-0.99923,0.0,0.145]
[1780366699573,57.64,70135.87,0.0,-0.99923,0.0,0.14471]
[1780366702593,57.64,70130.79,0.0,-0.99924,0.0,0.14397]
[1780366704608,57.64,70134.12,0.0,-0.99924,0.0,0.14446]
[1780366705615,57.64,70136.6,0.0,-0.99923,0.0,0.14482]
[1780366706622,57.64,70141.02,0.0,-0.99923,0.0,0.14547]
[1780366707629,57.64,70136.72,0.0,-0.99923,0.0,0.14484]
[1780366709987,57.64,70136.72,0.0,-0.99923,0.0,0.14484]
[1780366710223,57.64,70136.72,0.0,-0.99923,0.0,0.14484]
[1780366710017,57.64,70134.28,0.0,-0.99924,0.0,0.14448]
[1780366713672,57.64,70137.12,0.0,-0.99923,0.0,0.14465]
[1780366715120,57.64,70137.12,0.0,-0.99923,0.0,0.14465]
[1780366715220,57.64,70137.12,0.0,-0.99923,0.0,0.14465]
[1780366715222,57.64,70138.77,0.0,-0.99923,0.0,0.14489]
[1780366716496,57.64,70139.44,0.0,-0.99923,0.0,0.14499]
[1780366716719,57.64,70139.44,0.0,-0.99923,0.0,0.14499]
[1780366722738,57.64,70137.8,0.0,-0.99923,0.0,0.14475]
[1780366724752,57.64,70129.12,0.0,-0.99924,0.0,0.14348]
[1780366725334,57.64,70129.12,0.0,-0.99924,0.0,0.14348]
[1780366725469,57.64,70129.12,0.0,-0.99924,0.0,0.14348]
[1780366725759,57.64,70129.64,0.0,-0.99924,0.0,0.14355]
[1780366727756,57.64,70128.36,0.0,-0.99924,0.0,0.14336]
[1780366727972,57.64,70128.36,0.0,-0.99924,0.0,0.14336]
[1780366728781,57.64,70121.96,0.0,-0.99925,0.0,0.14243]
[1780366729789,57.64,70119.28,0.0,-0.99925,0.0,0.14205]
[1780366730577,57.64,70119.28,0.0,-0.99925,0.0,0.14205]
[1780366730719,57.64,70119.28,0.0,-0.99925,0.0,0.14205]
[1780366730796,57.64,70118.76,0.0,-0.99925,0.0,0.14197]
[1780366731645,57.64,70118.76,0.0,-0.99925,0.0,0.14197]
[1780366731721,57.64,70118.76,0.0,-0.99925,0.0,0.14197]
[1780366736823,57.64,70120.31,0.0,-0.99925,0.0,0.1422]
[1780366736972,57.64,70120.31,0.0,-0.99925,0.0,0.1422]
[1780366737073,57.64,70116.12,0.0,-0.99925,0.0,0.14159]
[1780366738943,57.64,70115.1,0.0,-0.99925,0.0,0.14144]
[1780366738971,57.64,70115.1,0.0,-0.99925,0.0,0.14144]
[1780366740868,57.64,70110.69,0.0,-0.99926,0.0,0.14081]
[1780366741875,57.64,70108.7,0.0,-0.99926,0.0,0.14053]
[1780366742882,57.64,70100.3,0.0,-0.99926,0.0,0.13933]
[1780366743889,57.64,70098.32,0.0,-0.99927,0.0,0.13905]
[1780366744574,57.64,70098.32,0.0,-0.99927,0.0,0.13905]
[1780366744720,57.64,70098.32,0.0,-0.99927,0.0,0.13905]
[1780366744896,57.64,70097.52,0.0,-0.99927,0.0,0.13893]
[1780366745920,57.64,70092.25,0.0,-0.99927,0.0,0.13819]
[1780366747934,57.64,70084.46,0.0,-0.99928,0.0,0.13709]
[1780366748941,57.64,70080.23,0.0,-0.99928,0.0,0.1365]
[1780366749948,57.64,70076.58,0.0,-0.99928,0.0,0.13599]
[1780366751962,57.64,70073.73,0.0,-0.99929,0.0,0.1356]
[1780366752969,57.64,70070.93,0.0,-0.99929,0.0,0.13521]
[1780366754983,57.64,70069.07,0.0,-0.99929,0.0,0.13495]
[1780366755990,57.64,70074.47,0.0,-0.99928,0.0,0.1357]
[1780366756999,57.64,70071.27,0.0,-0.99929,0.0,0.13526]
[1780366761027,57.64,70078.16,0.0,-0.99928,0.0,0.13621]
[1780366762034,57.64,70081.09,0.0,-0.99928,0.0,0.13662]
[1780366763045,57.64,70081.13,0.0,-0.99928,0.0,0.13663]
[1780366764281,57.64,70081.13,0.0,-0.99928,0.0,0.13663]
[1780366764470,57.64,70081.23,0.0,-0.99928,0.0,0.13664]
[1780366767082,57.64,70092.04,0.0,-0.99927,0.0,0.13816]
[1780366768084,57.64,70104.74,0.0,-0.99926,0.0,0.13996]
[1780366769094,57.64,70105.28,0.0,-0.99926,0.0,0.14004]
[1780366770100,57.64,70096.1,0.0,-0.99927,0.0,0.13873]
[1780366772114,57.64,70095.68,0.0,-0.99927,0.0,0.13843]
[1780366773121,57.64,70099.44,0.0,-0.99927,0.0,0.13896]
[1780366774459,57.64,70099.32,0.0,-0.99927,0.0,0.13894]
[1780366774469,57.64,70099.32,0.0,-0.99927,0.0,0.13894]
[1780366775135,57.64,70097.56,0.0,-0.99927,0.0,0.1387]
[1780366776333,57.64,70097.42,0.0,-0.99927,0.0,0.13868]
[1780366776469,57.64,70097.42,0.0,-0.99927,0.0,0.13868]
[1780366780173,57.64,70099.9,0.0,-0.99927,0.0,0.13903]
[1780366781178,57.64,70104.46,0.0,-0.99926,0.0,0.13968]
[1780366783192,57.64,70105.46,0.0,-0.99926,0.0,0.13982]
[1780366783747,57.64,70105.46,0.0,-0.99926,0.0,0.13982]
[1780366783972,57.64,70105.46,0.0,-0.99926,0.0,0.13982]
[1780366784209,57.64,70107.98,0.0,-0.99926,0.0,0.14018]
[1780366785208,57.64,70118.72,0.0,-0.99925,0.0,0.14172]
[1780366786215,57.64,70129.46,0.0,-0.99924,0.0,0.14328]
[1780366787225,57.64,70134.9,0.0,-0.99924,0.0,0.14407]
[1780366788232,57.64,70139.58,0.0,-0.99923,0.0,0.14476]
[1780366789239,57.64,70141.89,0.0,-0.99923,0.0,0.1451]
[1780366792261,57.64,70152.48,0.0,-0.99922,0.0,0.14666]
[1780366793268,57.64,70166.63,0.0,-0.99921,0.0,0.14878]
[1780366794275,57.64,70167.21,0.0,-0.99921,0.0,0.14887]
[1780366795282,57.64,70160.79,0.0,-0.99922,0.0,0.1479]
[1780366796288,57.64,70158.48,0.0,-0.99922,0.0,0.14756]
[1780366801327,57.64,70158.35,0.0,-0.99922,0.0,0.14754]
[1780366801843,57.64,70158.35,0.0,-0.99922,0.0,0.14754]
[1780366801975,57.64,70158.35,0.0,-0.99922,0.0,0.14754]
[1780366802362,57.64,70161.99,0.0,-0.99921,0.0,0.14808]
[1780366803348,57.64,70167.5,0.0,-0.99921,0.0,0.14891]
[1780366804355,57.64,70170.96,0.0,-0.99921,0.0,0.14944]
[1780366806369,57.64,70166.12,0.0,-0.99921,0.0,0.14871]
[1780366807376,57.64,70163.86,0.0,-0.99921,0.0,0.14837]
[1780366808752,57.64,70163.86,0.0,-0.99921,0.0,0.14837]
[1780366808977,57.64,70163.86,0.0,-0.99921,0.0,0.14837]
[1780366809079,57.64,70164.18,0.0,-0.99921,0.0,0.14841]
[1780366810076,57.64,70164.18,0.0,-0.99921,0.0,0.14841]
[1780366810222,57.64,70164.18,0.0,-0.99921,0.0,0.14841]
[1780366810397,57.64,70168.83,0.0,-0.99921,0.0,0.14911]
[1780366813166,57.64,70168.39,0.0,-0.99921,0.0,0.14905]
[1780366813219,57.64,70168.39,0.0,-0.99921,0.0,0.14905]
[1780366813308,57.64,70167.13,0.0,-0.99921,0.0,0.14886]
[1780366813418,57.64,70163.69,0.0,-0.99921,0.0,0.14834]
[1780366816111,57.64,70164.82,0.0,-0.99921,0.0,0.14851]
[1780366816219,57.64,70164.82,0.0,-0.99921,0.0,0.14851]
[1780366816314,57.64,70170.36,0.0,-0.99921,0.0,0.14934]
[1780366818453,57.64,70173.63,0.0,-0.9992,0.0,0.14984]
[1780366819460,57.64,70176.36,0.0,-0.9992,0.0,0.15025]
[1780366821053,57.64,70176.36,0.0,-0.9992,0.0,0.15025]
[1780366821221,57.64,70176.36,0.0,-0.9992,0.0,0.15025]
[1780366821322,57.64,70180.44,0.0,-0.9992,0.0,0.15088]
[1780366821660,57.64,70180.44,0.0,-0.9992,0.0,0.15088]
[1780366821720,57.64,70180.44,0.0,-0.9992,0.0,0.15088]
[1780366824495,57.64,70175.71,0.0,-0.9992,0.0,0.15016]
[1780366825981,57.64,70175.71,0.0,-0.9992,0.0,0.15016]
[1780366826220,57.64,70175.71,0.0,-0.9992,0.0,0.15016]
[1780366826224,57.64,70169.03,0.0,-0.99921,0.0,0.14914]
[1780366826509,57.64,70168.71,0.0,-0.99921,0.0,0.1491]
[1780366828048,57.64,70168.71,0.0,-0.99921,0.0,0.1491]
[1780366828219,57.64,70168.71,0.0,-0.99921,0.0,0.1491]
[1780366828265,57.64,70174.15,0.0,-0.9992,0.0,0.14992]
[1780366829530,57.64,70176.25,0.0,-0.9992,0.0,0.15024]
[1780366833143,57.64,70177.17,0.0,-0.9992,0.0,0.15012]
[1780366833220,57.64,70177.17,0.0,-0.9992,0.0,0.15012]
[1780366835573,57.64,70182.54,0.0,-0.9992,0.0,0.15094]
[1780366836958,57.64,70182.54,0.0,-0.9992,0.0,0.15094]
[1780366836975,57.64,70182.54,0.0,-0.9992,0.0,0.15094]
[1780366837161,57.64,70184.41,0.0,-0.9992,0.0,0.15122]
[1780366837796,57.64,70184.41,0.0,-0.9992,0.0,0.15122]
[1780366837972,57.64,70184.41,0.0,-0.9992,0.0,0.15122]
[1780366838594,57.64,70186.19,0.0,-0.9992,0.0,0.15149]
[1780366839601,57.64,70190.87,0.0,-0.99919,0.0,0.15221]
[1780366840608,57.64,70202.62,0.0,-0.99918,0.0,0.15403]
[1780366841615,57.64,70203.48,0.0,-0.99918,0.0,0.15416]
[1780366842622,57.64,70205.93,0.0,-0.99918,0.0,0.15454]
[1780366847657,57.64,70226.33,0.0,-0.99916,0.0,0.15775]
[1780366848664,57.64,70234.41,0.0,-0.99915,0.0,0.15904]
[1780366849671,57.64,70239.05,0.0,-0.99915,0.0,0.15978]
[1780366850678,57.64,70241.83,0.0,-0.99915,0.0,0.16023]
[1780366851685,57.64,70239.47,0.0,-0.99915,0.0,0.15985]
[1780366852692,57.64,70249.44,0.0,-0.99914,0.0,0.16145]
[1780366853699,57.64,70254.53,0.0,-0.99913,0.0,0.16228]
[1780366854537,57.64,70254.53,0.0,-0.99913,0.0,0.16228]
[1780366854706,57.64,70256.9,0.0,-0.99913,0.0,0.16267]
[1780366855724,57.64,70260.15,0.0,-0.99913,0.0,0.1632]
[1780366856744,57.64,70284.51,0.0,-0.99911,0.0,0.16723]
[1780366857732,57.64,70288.13,0.0,-0.9991,0.0,0.16783]
[1780366858739,57.64,70290.95,0.0,-0.9991,0.0,0.1683]
[1780366860753,57.64,70294.94,0.0,-0.9991,0.0,0.16898]
[1780366861761,57.64,70314.17,0.0,-0.99908,0.0,0.17225]
[1780366862767,57.64,70314.33,0.0,-0.99908,0.0,0.17227]
[1780366863774,57.64,70318.71,0.0,-0.99907,0.0,0.17303]
[1780366866795,57.64,70320.95,0.0,-0.99907,0.0,0.17341]
[1780366867802,57.64,70313.7,0.0,-0.99908,0.0,0.17217]
[1780366868809,57.64,70318.93,0.0,-0.99907,0.0,0.17307]
[1780366869816,57.64,70326.11,0.0,-0.99906,0.0,0.17431]
[1780366870823,57.64,70323.48,0.0,-0.99907,0.0,0.17385]
[1780366871830,57.64,70321.38,0.0,-0.99907,0.0,0.17349]
[1780366872837,57.64,70323.28,0.0,-0.99907,0.0,0.17382]
[1780366873844,57.64,70326.78,0.0,-0.99906,0.0,0.17442]
[1780366878880,57.64,70329.09,0.0,-0.99906,0.0,0.17482]
[1780366881901,57.64,70327.06,0.0,-0.99906,0.0,0.17447]
[1780366882908,57.64,70324.96,0.0,-0.99907,0.0,0.17411]
[1780366883916,57.64,70311.36,0.0,-0.99908,0.0,0.17177]
[1780366884923,57.64,70306.97,0.0,-0.99908,0.0,0.17102]
[1780366885930,57.64,70303.16,0.0,-0.99909,0.0,0.17037]
[1780366886937,57.64,70295.71,0.0,-0.99909,0.0,0.16911]
[1780366887944,57.64,70299.09,0.0,-0.99909,0.0,0.16968]
[1780366888951,57.64,70306.2,0.0,-0.99908,0.0,0.17088]
[1780366889958,57.64,70314.54,0.0,-0.99908,0.0,0.17231]
[1780366890965,57.64,70319.01,0.0,-0.99907,0.0,0.17308]
[1780366892979,57.64,70313.98,0.0,-0.99908,0.0,0.17192]
[1780366893986,57.64,70307.39,0.0,-0.99908,0.0,0.1708]
[1780366894993,57.64,70306.45,0.0,-0.99909,0.0,0.17064]
[1780366895909,57.64,70306.45,0.0,-0.99909,0.0,0.17064]
[1780366895970,57.64,70306.45,0.0,-0.99909,0.0,0.17064]
[1780366896000,57.64,70306.25,0.0,-0.99909,0.0,0.17061]
[1780366896915,57.64,70306.25,0.0,-0.99909,0.0,0.17061]
[1780366896971,57.64,70306.25,0.0,-0.99909,0.0,0.17061]
[1780366898020,57.64,70309.18,0.0,-0.99908,0.0,0.1711]
[1780366900035,57.64,70307.18,0.0,-0.99908,0.0,0.17076]
[1780366900940,57.64,70307.18,0.0,-0.99908,0.0,0.17076]
[1780366900971,57.64,70307.18,0.0,-0.99908,0.0,0.17076]
[1780366901093,57.64,70307.18,0.0,-0.99908,0.0,0.17076]
[1780366901220,57.64,70307.18,0.0,-0.99908,0.0,0.17076]
[1780366901321,57.64,70310.84,0.0,-0.99908,0.0,0.17139]
[1780366903056,57.64,70306.67,0.0,-0.99909,0.0,0.17068]
[1780366904173,57.64,70306.67,0.0,-0.99909,0.0,0.17068]
[1780366904219,57.64,70306.67,0.0,-0.99909,0.0,0.17068]
[1780366904275,57.64,70303.51,0.0,-0.99909,0.0,0.17014]
[1780366905070,57.64,70311.69,0.0,-0.99908,0.0,0.17153]
[1780366906077,57.64,70321.59,0.0,-0.99907,0.0,0.17323]
[1780366907084,57.64,70328.19,0.0,-0.99906,0.0,0.17437]
[1780366908091,57.64,70332.79,0.0,-0.99906,0.0,0.17517]
[1780366910105,57.64,70336.6,0.0,-0.99906,0.0,0.17584]
[1780366911112,57.64,70339.17,0.0,-0.99905,0.0,0.17629]
[1780366913126,57.64,70341.04,0.0,-0.99905,0.0,0.17662]
[1780366915140,57.64,70344.61,0.0,-0.99905,0.0,0.17724]
[1780366916148,57.64,70347.21,0.0,-0.99904,0.0,0.1777]
[1780366917165,57.64,70350.27,0.0,-0.99904,0.0,0.17824]
[1780366918200,57.64,70361.7,0.0,-0.99903,0.0,0.18027]
[1780366919192,57.64,70371.91,0.0,-0.99902,0.0,0.1821]
[1780366920198,57.64,70372.06,0.0,-0.99902,0.0,0.18213]
[1780366921205,57.64,70374.49,0.0,-0.99902,0.0,0.18257]
[1780366922212,57.64,70376.91,0.0,-0.99901,0.0,0.18301]
[1780366923219,57.64,70380.71,0.0,-0.99901,0.0,0.1837]
[1780366924226,57.64,70384.42,0.0,-0.99901,0.0,0.18437]
[1780366926240,57.64,70386.92,0.0,-0.999,0.0,0.18483]
[1780366928260,57.64,70389.95,0.0,-0.999,0.0,0.18538]
[1780366933294,57.64,70387.45,0.0,-0.999,0.0,0.18492]
[1780366934302,57.64,70380.04,0.0,-0.99901,0.0,0.18357]
[1780366935309,57.64,70376.84,0.0,-0.99901,0.0,0.18299]
[1780366936316,57.64,70381.1,0.0,-0.99901,0.0,0.18377]
[1780366937323,57.64,70385.23,0.0,-0.99901,0.0,0.18452]
[1780366938333,57.64,70395.71,0.0,-0.99899,0.0,0.18644]
[1780366939340,57.64,70405.95,0.0,-0.99898,0.0,0.18833]
[1780366940347,57.64,70411.73,0.0,-0.99898,0.0,0.18941]
[1780366941354,57.64,70415.24,0.0,-0.99897,0.0,0.19006]
[1780366943368,57.64,70406.24,0.0,-0.99898,0.0,0.18838]
[1780366944375,57.64,70402.02,0.0,-0.99899,0.0,0.1876]
[1780366945382,57.64,70401.05,0.0,-0.99899,0.0,0.18742]
[1780366946389,57.64,70406.78,0.0,-0.99898,0.0,0.18849]
[1780366947396,57.64,70412.0,0.0,-0.99898,0.0,0.18946]
[1780366948403,57.64,70415.58,0.0,-0.99897,0.0,0.19013]
[1780366949414,57.64,70412.93,0.0,-0.99898,0.0,0.18963]
[1780366950420,57.64,70407.74,0.0,-0.99898,0.0,0.18866]
[1780366951427,57.64,70395.12,0.0,-0.999,0.0,0.18602]
[1780366952434,57.64,70390.01,0.0,-0.999,0.0,0.18508]
[1780366953441,57.64,70387.51,0.0,-0.999,0.0,0.18463]
[1780366954448,57.64,70391.7,0.0,-0.999,0.0,0.18539]
[1780366955455,57.64,70395.41,0.0,-0.999,0.0,0.18607]
[1780366956462,57.64,70392.15,0.0,-0.999,0.0,0.18548]
[1780366957338,57.64,70392.15,0.0,-0.999,0.0,0.18548]
[1780366957470,57.64,70392.15,0.0,-0.999,0.0,0.18548]
[1780366958476,57.64,70395.89,0.0,-0.999,0.0,0.18616]
[1780366961038,57.64,70394.1,0.0,-0.999,0.0,0.18583]
[1780366961090,57.64,70394.1,0.0,-0.999,0.0,0.18583]
[1780366961220,57.64,70394.1,0.0,-0.999,0.0,0.18583]
[1780366961497,57.64,70394.36,0.0,-0.999,0.0,0.18588]
[1780366962504,57.64,70383.21,0.0,-0.99901,0.0,0.18384]
[1780366963511,57.64,70380.73,0.0,-0.99901,0.0,0.18339]
[1780366964518,57.64,70371.27,0.0,-0.99902,0.0,0.18169]
[1780366965525,57.64,70361.08,0.0,-0.99903,0.0,0.17986]
[1780366966532,57.64,70358.57,0.0,-0.99903,0.0,0.17941]
[1780366967539,57.64,70356.22,0.0,-0.99904,0.0,0.179]
[1780366969553,57.64,70350.82,0.0,-0.99904,0.0,0.17804]
[1780366970560,57.64,70346.31,0.0,-0.99905,0.0,0.17724]
[1780366972011,57.64,70346.31,0.0,-0.99905,0.0,0.17724]
[1780366972220,57.64,70346.31,0.0,-0.99905,0.0,0.17724]
[1780366972244,57.64,70346.0,0.0,-0.99905,0.0,0.17719]
[1780366972574,57.64,70352.48,0.0,-0.99904,0.0,0.17833]
[1780366973581,57.64,70367.11,0.0,-0.99903,0.0,0.18094]
[1780366974588,57.64,70370.37,0.0,-0.99902,0.0,0.18152]
[1780366975595,57.64,70374.47,0.0,-0.99902,0.0,0.18226]
[1780366977323,57.64,70374.47,0.0,-0.99902,0.0,0.18226]
[1780366977471,57.64,70374.47,0.0,-0.99902,0.0,0.18226]
[1780366977501,57.64,70377.26,0.0,-0.99902,0.0,0.18277]
[1780366977608,57.64,70379.59,0.0,-0.99901,0.0,0.18319]
[1780366978617,57.64,70382.69,0.0,-0.99901,0.0,0.18375]
[1780366980847,57.64,70383.27,0.0,-0.99901,0.0,0.18386]
[1780366980972,57.64,70383.27,0.0,-0.99901,0.0,0.18386]
[1780366981639,57.64,70379.67,0.0,-0.99901,0.0,0.1832]
[1780366983330,57.64,70379.67,0.0,-0.99901,0.0,0.1832]
[1780366983472,57.64,70379.67,0.0,-0.99901,0.0,0.1832]
[1780366983432,57.64,70376.96,0.0,-0.99902,0.0,0.18271]
[1780366983738,57.64,70376.96,0.0,-0.99902,0.0,0.18271]
[1780366983972,57.64,70376.96,0.0,-0.99902,0.0,0.18271]
[1780366984054,57.64,70375.94,0.0,-0.99902,0.0,0.18253]
[1780366988688,57.64,70370.11,0.0,-0.99902,0.0,0.18148]
[1780366989704,57.64,70370.11,0.0,-0.99902,0.0,0.18148]
[1780366989720,57.64,70370.11,0.0,-0.99902,0.0,0.18148]
[1780366989974,57.64,70370.11,0.0,-0.99902,0.0,0.18148]
[1780366990221,57.64,70370.11,0.0,-0.99902,0.0,0.18148]
[1780366990322,57.64,70364.34,0.0,-0.99903,0.0,0.18044]
[1780366990702,57.64,70363.15,0.0,-0.99903,0.0,0.18023]
[1780366991709,57.64,70359.46,0.0,-0.99903,0.0,0.17957]
[1780366993349,57.64,70359.46,0.0,-0.99903,0.0,0.17957]
[1780366993469,57.64,70359.46,0.0,-0.99903,0.0,0.17957]
[1780366993451,57.64,70355.77,0.0,-0.99904,0.0,0.17892]
[1780366993725,57.64,70355.77,0.0,-0.99904,0.0,0.17892]
[1780366993973,57.64,70355.77,0.0,-0.99904,0.0,0.17892]
[1780366994075,57.64,70354.18,0.0,-0.99904,0.0,0.17863]
[1780366998762,57.64,70351.88,0.0,-0.99904,0.0,0.17823]
[1780367001074,57.64,70351.82,0.0,-0.99904,0.0,0.17822]
[1780367001219,57.64,70351.82,0.0,-0.99904,0.0,0.17822]
[1780367001421,57.64,70351.82,0.0,-0.99904,0.0,0.17822]
[1780367001470,57.64,70351.82,0.0,-0.99904,0.0,0.17822]
[1780367001506,57.64,70349.03,0.0,-0.99904,0.0,0.17772]
[1780367002790,57.64,70351.02,0.0,-0.99904,0.0,0.17808]
[1780367003906,57.64,70351.02,0.0,-0.99904,0.0,0.17808]
[1780367003972,57.64,70351.02,0.0,-0.99904,0.0,0.17808]
[1780367004376,57.64,70351.02,0.0,-0.99904,0.0,0.17808]
[1780367004470,57.64,70351.02,0.0,-0.99904,0.0,0.17808]
[1780367004474,57.64,70357.68,0.0,-0.99904,0.0,0.17926]
[1780367004804,57.64,70360.4,0.0,-0.99903,0.0,0.17974]
[1780367007077,57.64,70360.78,0.0,-0.99903,0.0,0.17981]
[1780367007220,57.64,70360.78,0.0,-0.99903,0.0,0.17981]
[1780367007309,57.64,70360.78,0.0,-0.99903,0.0,0.17981]
[1780367007469,57.64,70360.78,0.0,-0.99903,0.0,0.17981]
[1780367007533,57.64,70366.79,0.0,-0.99903,0.0,0.18088]
[1780367010314,57.64,70367.34,0.0,-0.99903,0.0,0.18098]
[1780367010470,57.64,70367.34,0.0,-0.99903,0.0,0.18098]
[1780367010411,57.64,70363.63,0.0,-0.99903,0.0,0.18032]
[1780367011855,57.64,70358.38,0.0,-0.99904,0.0,0.17908]
[1780367012890,57.64,70358.38,0.0,-0.99904,0.0,0.17908]
[1780367012972,57.64,70358.38,0.0,-0.99904,0.0,0.17908]
[1780367013073,57.64,70350.3,0.0,-0.99904,0.0,0.17765]
[1780367013870,57.64,70343.86,0.0,-0.99905,0.0,0.17652]
[1780367014876,57.64,70334.88,0.0,-0.99906,0.0,0.17495]
[1780367015883,57.64,70331.98,0.0,-0.99906,0.0,0.17445]
[1780367016772,57.64,70331.98,0.0,-0.99906,0.0,0.17445]
[1780367016970,57.64,70331.98,0.0,-0.99906,0.0,0.17445]
[1780367017053,57.64,70334.02,0.0,-0.99906,0.0,0.1748]
[1780367019911,57.64,70338.36,0.0,-0.99906,0.0,0.17556]
[1780367020917,57.64,70351.13,0.0,-0.99904,0.0,0.1778]
[1780367022097,57.64,70351.13,0.0,-0.99904,0.0,0.1778]
[1780367022220,57.64,70351.13,0.0,-0.99904,0.0,0.1778]
[1780367022321,57.64,70351.17,0.0,-0.99904,0.0,0.1778]
[1780367023098,57.64,70351.17,0.0,-0.99904,0.0,0.1778]
[1780367023219,57.64,70351.17,0.0,-0.99904,0.0,0.1778]
[1780367023939,57.64,70355.39,0.0,-0.99904,0.0,0.17855]
[1780367024946,57.64,70356.95,0.0,-0.99904,0.0,0.17883]
[1780367025774,57.64,70356.95,0.0,-0.99904,0.0,0.17883]
[1780367025980,57.64,70356.95,0.0,-0.99904,0.0,0.17883]
[1780367026034,57.64,70355.09,0.0,-0.99904,0.0,0.1785]
[1780367026691,57.64,70355.09,0.0,-0.99904,0.0,0.1785]
[1780367026719,57.64,70355.09,0.0,-0.99904,0.0,0.1785]
[1780367026960,57.64,70353.68,0.0,-0.99904,0.0,0.17825]
[1780367029981,57.64,70351.76,0.0,-0.99904,0.0,0.17791]
[1780367031118,57.64,70351.76,0.0,-0.99904,0.0,0.17791]
[1780367031220,57.64,70351.76,0.0,-0.99904,0.0,0.17791]
[1780367031246,57.64,70349.2,0.0,-0.99905,0.0,0.17746]
[1780367031995,57.64,70352.11,0.0,-0.99904,0.0,0.17797]
[1780367034305,57.64,70351.09,0.0,-0.99904,0.0,0.17779]
[1780367034470,57.64,70351.09,0.0,-0.99904,0.0,0.17779]
[1780367034536,57.64,70345.37,0.0,-0.99905,0.0,0.17678]
[1780367034844,57.64,70345.37,0.0,-0.99905,0.0,0.17678]
[1780367034973,57.64,70345.37,0.0,-0.99905,0.0,0.17678]
[1780367035016,57.64,70342.36,0.0,-0.99905,0.0,0.17625]
[1780367036033,57.64,70339.44,0.0,-0.99906,0.0,0.17574]
[1780367038078,57.64,70339.19,0.0,-0.99906,0.0,0.1757]
[1780367038179,57.64,70345.38,0.0,-0.99905,0.0,0.17678]
[1780367039054,57.64,70353.8,0.0,-0.99904,0.0,0.17827]
[1780367039675,57.64,70353.8,0.0,-0.99904,0.0,0.17827]
[1780367039719,57.64,70353.8,0.0,-0.99904,0.0,0.17827]
[1780367040061,57.64,70360.1,0.0,-0.99903,0.0,0.17939]
[1780367041068,57.64,70363.25,0.0,-0.99903,0.0,0.17995]
[1780367042075,57.64,70365.46,0.0,-0.99903,0.0,0.18034]
[1780367043096,57.64,70367.9,0.0,-0.99903,0.0,0.18078]
[1780367044090,57.64,70375.5,0.0,-0.99902,0.0,0.18214]
[1780367045105,57.64,70386.55,0.0,-0.99901,0.0,0.18415]
[1780367046578,57.64,70386.55,0.0,-0.99901,0.0,0.18415]
[1780367046120,57.64,70417.49,0.0,-0.99897,0.0,0.18986]
[1780367047123,57.64,70445.68,0.0,-0.99894,0.0,0.19519]
[1780367048133,57.64,70448.47,0.0,-0.99894,0.0,0.19573]
[1780367049348,57.64,70448.47,0.0,-0.99894,0.0,0.19573]
[1780367049403,57.64,70449.23,0.0,-0.99894,0.0,0.19587]
[1780367052162,57.64,70455.14,0.0,-0.99893,0.0,0.19701]
[1780367053169,57.64,70457.02,0.0,-0.99893,0.0,0.19738]
[1780367054177,57.64,70452.4,0.0,-0.99894,0.0,0.19648]
[1780367057197,57.64,70447.39,0.0,-0.99894,0.0,0.19552]
[1780367058204,57.64,70449.39,0.0,-0.99894,0.0,0.19591]
[1780367060218,57.64,70447.18,0.0,-0.99894,0.0,0.19548]
[1780367061225,57.64,70448.85,0.0,-0.99894,0.0,0.1958]
[1780367062232,57.64,70452.47,0.0,-0.99894,0.0,0.1965]
[1780367063239,57.64,70449.04,0.0,-0.99894,0.0,0.19584]
[1780367064246,57.64,70446.69,0.0,-0.99894,0.0,0.19539]
[1780367066260,57.64,70453.89,0.0,-0.99893,0.0,0.19677]
[1780367067267,57.64,70456.74,0.0,-0.99893,0.0,0.19732]
[1780367068274,57.64,70461.13,0.0,-0.99893,0.0,0.19817]
[1780367071295,57.64,70464.66,0.0,-0.99892,0.0,0.19853]
[1780367072306,57.64,70463.29,0.0,-0.99893,0.0,0.19827]
[1780367073310,57.64,70458.4,0.0,-0.99893,0.0,0.19732]
[1780367075324,57.64,70457.01,0.0,-0.99893,0.0,0.19705]
[1780367076255,57.64,70457.01,0.0,-0.99893,0.0,0.19705]
[1780367076276,57.64,70457.01,0.0,-0.99893,0.0,0.19705]
[1780367076330,57.64,70450.38,0.0,-0.99894,0.0,0.19577]
[1780367077339,57.64,70447.02,0.0,-0.99894,0.0,0.19513]
[1780367078248,57.64,70447.02,0.0,-0.99894,0.0,0.19513]
[1780367078469,57.64,70447.02,0.0,-0.99894,0.0,0.19513]
[1780367079353,57.64,70449.47,0.0,-0.99894,0.0,0.1956]
[1780367080360,57.64,70454.23,0.0,-0.99894,0.0,0.19651]
[1780367080649,57.64,70454.23,0.0,-0.99894,0.0,0.19651]
[1780367080721,57.64,70454.23,0.0,-0.99894,0.0,0.19651]
[1780367081170,57.64,70454.23,0.0,-0.99894,0.0,0.19651]
[1780367081219,57.64,70454.23,0.0,-0.99894,0.0,0.19651]
[1780367081367,57.64,70456.99,0.0,-0.99893,0.0,0.19705]
[1780367082374,57.64,70460.05,0.0,-0.99893,0.0,0.19764]
[1780367084388,57.64,70458.37,0.0,-0.99893,0.0,0.19731]
[1780367084841,57.64,70458.37,0.0,-0.99893,0.0,0.19731]
[1780367084973,57.64,70458.37,0.0,-0.99893,0.0,0.19731]
[1780367085187,57.64,70458.37,0.0,-0.99893,0.0,0.19731]
[1780367085220,57.64,70458.37,0.0,-0.99893,0.0,0.19731]
[1780367085395,57.64,70457.37,0.0,-0.99893,0.0,0.19712]
[1780367088628,57.64,70456.85,0.0,-0.99893,0.0,0.19702]
[1780367088719,57.64,70456.25,0.0,-0.99893,0.0,0.1969]
[1780367089177,57.64,70456.25,0.0,-0.99893,0.0,0.1969]
[1780367089220,57.64,70456.25,0.0,-0.99893,0.0,0.1969]
[1780367089423,57.64,70457.81,0.0,-0.99893,0.0,0.19721]
[1780367092321,57.64,70457.41,0.0,-0.99893,0.0,0.19713]
[1780367092470,57.64,70457.41,0.0,-0.99893,0.0,0.19713]
[1780367092550,57.64,70450.39,0.0,-0.99894,0.0,0.19578]
[1780367093452,57.64,70445.7,0.0,-0.99894,0.0,0.19488]
[1780367094458,57.64,70444.19,0.0,-0.99895,0.0,0.19459]
[1780367095465,57.64,70443.06,0.0,-0.99895,0.0,0.19437]
[1780367097479,57.64,70445.41,0.0,-0.99895,0.0,0.19482]
[1780367098486,57.64,70449.86,0.0,-0.99894,0.0,0.19567]
[1780367099493,57.64,70452.88,0.0,-0.99894,0.0,0.19625]
[1780367099909,57.64,70452.88,0.0,-0.99894,0.0,0.19625]
[1780367099971,57.64,70452.88,0.0,-0.99894,0.0,0.19625]
[1780367100500,57.64,70459.47,0.0,-0.99893,0.0,0.19753]
[1780367101472,57.64,70459.47,0.0,-0.99893,0.0,0.19753]
[1780367101507,57.64,70462.5,0.0,-0.99893,0.0,0.19812]
[1780367102534,57.64,70473.43,0.0,-0.99891,0.0,0.20025]
[1780367103311,57.64,70473.43,0.0,-0.99891,0.0,0.20025]
[1780367103538,57.64,70488.2,0.0,-0.9989,0.0,0.20316]
[1780367104555,57.64,70501.68,0.0,-0.99888,0.0,0.20585]
[1780367105553,57.64,70512.5,0.0,-0.99887,0.0,0.20804]
[1780367106569,57.64,70517.46,0.0,-0.99886,0.0,0.20905]
[1780367107183,57.64,70517.46,0.0,-0.99886,0.0,0.20905]
[1780367107572,57.64,70520.46,0.0,-0.99886,0.0,0.20966]
[1780367108590,57.64,70532.51,0.0,-0.99884,0.0,0.21213]
[1780367109594,57.64,70529.81,0.0,-0.99885,0.0,0.21157]
[1780367110601,57.64,70524.52,0.0,-0.99885,0.0,0.21049]
[1780367111608,57.64,70533.67,0.0,-0.99884,0.0,0.21237]
[1780367112224,57.64,70533.67,0.0,-0.99884,0.0,0.21237]
[1780367112616,57.64,70533.46,0.0,-0.99884,0.0,0.21233]
[1780367114221,57.64,70534.02,0.0,-0.99884,0.0,0.21244]
[1780367114634,57.64,70535.29,0.0,-0.99884,0.0,0.21271]
[1780367116644,57.64,70538.87,0.0,-0.99884,0.0,0.21345]
[1780367117650,57.64,70541.55,0.0,-0.99883,0.0,0.214]
[1780367120672,57.64,70536.91,0.0,-0.99884,0.0,0.21304]
[1780367121679,57.64,70531.44,0.0,-0.99885,0.0,0.21191]
[1780367122686,57.64,70525.98,0.0,-0.99885,0.0,0.21079]
[1780367123692,57.64,70523.58,0.0,-0.99885,0.0,0.2103]
[1780367125707,57.64,70519.43,0.0,-0.99886,0.0,0.20945]
[1780367126718,57.64,70498.3,0.0,-0.99888,0.0,0.20518]
[1780367127722,57.64,70491.03,0.0,-0.99889,0.0,0.20372]
[1780367128729,57.64,70490.95,0.0,-0.99889,0.0,0.20371]
[1780367129736,57.64,70493.75,0.0,-0.99889,0.0,0.20427]
[1780367130743,57.64,70496.86,0.0,-0.99889,0.0,0.20489]
[1780367132757,57.64,70504.47,0.0,-0.99888,0.0,0.20608]
[1780367133765,57.64,70503.47,0.0,-0.99888,0.0,0.20588]
[1780367135779,57.64,70506.85,0.0,-0.99888,0.0,0.20656]
[1780367137144,57.64,70506.85,0.0,-0.99888,0.0,0.20656]
[1780367137220,57.64,70506.85,0.0,-0.99888,0.0,0.20656]
[1780367137246,57.64,70504.45,0.0,-0.99888,0.0,0.20608]
[1780367138801,57.64,70506.94,0.0,-0.99888,0.0,0.20658]
[1780367140223,57.64,70506.94,0.0,-0.99888,0.0,0.20658]
[1780367140324,57.64,70506.94,0.0,-0.99888,0.0,0.20658]
[1780367141954,57.64,70507.08,0.0,-0.99888,0.0,0.20661]
[1780367141970,57.64,70507.08,0.0,-0.99888,0.0,0.20661]
[1780367142829,57.64,70500.12,0.0,-0.99888,0.0,0.20521]
[1780367143836,57.64,70490.79,0.0,-0.9989,0.0,0.20334]
[1780367145165,57.64,70490.79,0.0,-0.9989,0.0,0.20334]
[1780367145223,57.64,70490.79,0.0,-0.9989,0.0,0.20334]
[1780367145242,57.64,70490.34,0.0,-0.9989,0.0,0.20326]
[1780367147698,57.64,70491.43,0.0,-0.99889,0.0,0.20347]
[1780367147720,57.64,70491.43,0.0,-0.99889,0.0,0.20347]
[1780367149879,57.64,70494.7,0.0,-0.99889,0.0,0.20412]
[1780367151567,57.64,70494.7,0.0,-0.99889,0.0,0.20412]
[1780367151719,57.64,70494.7,0.0,-0.99889,0.0,0.20412]
[1780367152900,57.64,70491.24,0.0,-0.99889,0.0,0.20343]
[1780367157935,57.64,70492.01,0.0,-0.99889,0.0,0.20359]
[1780367159949,57.64,70488.31,0.0,-0.9989,0.0,0.20285]
[1780367162465,57.64,70480.62,0.0,-0.99891,0.0,0.20133]
[1780367162970,57.64,70479.25,0.0,-0.99891,0.0,0.20106]
[1780367163977,57.64,70489.44,0.0,-0.9989,0.0,0.20308]
[1780367165522,57.64,70497.93,0.0,-0.99889,0.0,0.20477]
[1780367165991,57.64,70496.16,0.0,-0.99889,0.0,0.20441]
[1780367166998,57.64,70498.83,0.0,-0.99889,0.0,0.20495]
[1780367168459,57.64,70498.83,0.0,-0.99889,0.0,0.20495]
[1780367168473,57.64,70498.83,0.0,-0.99889,0.0,0.20495]
[1780367168613,57.64,70499.51,0.0,-0.99889,0.0,0.20508]
[1780367171027,57.64,70487.18,0.0,-0.9989,0.0,0.20263]
[1780367172034,57.64,70477.1,0.0,-0.99891,0.0,0.20064]
[1780367173041,57.64,70480.29,0.0,-0.99891,0.0,0.20127]
[1780367174509,57.64,70491.1,0.0,-0.99889,0.0,0.20341]
[1780367175055,57.64,70493.34,0.0,-0.99889,0.0,0.20385]
[1780367179082,57.64,70486.17,0.0,-0.9989,0.0,0.20243]
[1780367180089,57.64,70483.7,0.0,-0.9989,0.0,0.20194]
[1780367185125,57.64,70478.63,0.0,-0.99891,0.0,0.20094]
[1780367187055,57.64,70479.64,0.0,-0.99891,0.0,0.20114]
[1780367187140,57.64,70504.89,0.0,-0.99888,0.0,0.20616]
[1780367188147,57.64,70512.59,0.0,-0.99887,0.0,0.20772]
[1780367189154,57.64,70503.53,0.0,-0.99888,0.0,0.20589]
[1780367190270,57.64,70503.53,0.0,-0.99888,0.0,0.20589]
[1780367190320,57.64,70501.65,0.0,-0.99888,0.0,0.20551]
[1780367194190,57.64,70502.96,0.0,-0.99888,0.0,0.20544]
[1780367196203,57.64,70507.21,0.0,-0.99888,0.0,0.20629]
[1780367198218,57.64,70510.77,0.0,-0.99887,0.0,0.20701]
[1780367200232,57.64,70514.59,0.0,-0.99887,0.0,0.20779]
[1780367201239,57.64,70518.5,0.0,-0.99886,0.0,0.20858]
[1780367206274,57.64,70512.2,0.0,-0.99887,0.0,0.2073]
[1780367207281,57.64,70511.34,0.0,-0.99887,0.0,0.20713]
[1780367209295,57.64,70507.32,0.0,-0.99888,0.0,0.20632]
[1780367210530,57.64,70500.19,0.0,-0.99889,0.0,0.20489]
[1780367211309,57.64,70495.15,0.0,-0.99889,0.0,0.20388]
[1780367213323,57.64,70498.38,0.0,-0.99889,0.0,0.20452]
[1780367215336,57.64,70502.51,0.0,-0.99888,0.0,0.20535]
[1780367217351,57.64,70505.64,0.0,-0.99888,0.0,0.20598]
[1780367218298,57.64,70505.64,0.0,-0.99888,0.0,0.20598]
[1780367218473,57.64,70505.64,0.0,-0.99888,0.0,0.20598]
[1780367218566,57.64,70508.31,0.0,-0.99888,0.0,0.20652]
[1780367221379,57.64,70515.01,0.0,-0.99887,0.0,0.20787]
[1780367222385,57.64,70522.13,0.0,-0.99886,0.0,0.20932]
[1780367223393,57.64,70525.31,0.0,-0.99886,0.0,0.20997]
[1780367224401,57.64,70528.77,0.0,-0.99885,0.0,0.21068]
[1780367225407,57.64,70532.39,0.0,-0.99885,0.0,0.21142]
[1780367226421,57.64,70542.21,0.0,-0.99884,0.0,0.21345]
[1780367227427,57.64,70545.79,0.0,-0.99883,0.0,0.21419]
[1780367228433,57.64,70543.15,0.0,-0.99883,0.0,0.21364]
[1780367229440,57.64,70538.7,0.0,-0.99884,0.0,0.21272]
[1780367230541,57.64,70538.7,0.0,-0.99884,0.0,0.21272]
[1780367230642,57.64,70537.24,0.0,-0.99884,0.0,0.21242]
[1780367231455,57.64,70543.43,0.0,-0.99883,0.0,0.2137]
[1780367232469,57.64,70543.43,0.0,-0.99883,0.0,0.2137]
[1780367232571,57.64,70547.82,0.0,-0.99883,0.0,0.21461]
[1780367233469,57.64,70548.73,0.0,-0.99883,0.0,0.2148]
[1780367235484,57.64,70554.54,0.0,-0.99882,0.0,0.21602]
[1780367237497,57.64,70559.89,0.0,-0.99881,0.0,0.21714]
[1780367238503,57.64,70562.19,0.0,-0.99881,0.0,0.21763]
[1780367239514,57.64,70573.14,0.0,-0.9988,0.0,0.21995]
[1780367240520,57.64,70580.04,0.0,-0.99879,0.0,0.22142]
[1780367241536,57.64,70586.7,0.0,-0.99878,0.0,0.22286]
[1780367242542,57.64,70586.66,0.0,-0.99878,0.0,0.22285]
[1780367243549,57.64,70581.96,0.0,-0.99879,0.0,0.22184]
[1780367244556,57.64,70570.17,0.0,-0.9988,0.0,0.21932]
[1780367245564,57.64,70566.65,0.0,-0.99881,0.0,0.21857]
[1780367246570,57.64,70559.86,0.0,-0.99881,0.0,0.21714]
[1780367247577,57.64,70565.03,0.0,-0.99881,0.0,0.21823]
[1780367248584,57.64,70560.96,0.0,-0.99881,0.0,0.21737]
[1780367252613,57.64,70543.96,0.0,-0.99884,0.0,0.21347]
[1780367253620,57.64,70538.8,0.0,-0.99884,0.0,0.2124]
[1780367254627,57.64,70538.76,0.0,-0.99884,0.0,0.21239]
[1780367255301,57.64,70538.76,0.0,-0.99884,0.0,0.21239]
[1780367255996,57.64,70537.97,0.0,-0.99884,0.0,0.21223]
[1780367256644,57.64,70541.49,0.0,-0.99884,0.0,0.21295]
[1780367259665,57.64,70548.23,0.0,-0.99883,0.0,0.21435]
[1780367260672,57.64,70552.36,0.0,-0.99883,0.0,0.21521]
[1780367261679,57.64,70574.06,0.0,-0.9988,0.0,0.21979]
[1780367262686,57.64,70569.49,0.0,-0.9988,0.0,0.21882]
[1780367263693,57.64,70562.58,0.0,-0.99881,0.0,0.21736]
[1780367264700,57.64,70560.4,0.0,-0.99882,0.0,0.2169]
[1780367267721,57.64,70563.74,0.0,-0.99881,0.0,0.2176]
[1780367268786,57.64,70563.74,0.0,-0.99881,0.0,0.2176]
[1780367270976,57.64,70563.17,0.0,-0.99881,0.0,0.21748]
[1780367272541,57.64,70563.95,0.0,-0.99881,0.0,0.21765]
[1780367272760,57.64,70583.63,0.0,-0.99879,0.0,0.22184]
[1780367273767,57.64,70599.29,0.0,-0.99877,0.0,0.22522]
[1780367274774,57.64,70599.57,0.0,-0.99877,0.0,0.22528]
[1780367276545,57.64,70599.79,0.0,-0.99877,0.0,0.22533]
[1780367278826,57.64,70599.47,0.0,-0.99877,0.0,0.22526]
[1780367278846,57.64,70608.66,0.0,-0.99875,0.0,0.22727]
[1780367279809,57.64,70612.27,0.0,-0.99875,0.0,0.22806]
[1780367284844,57.64,70617.86,0.0,-0.99874,0.0,0.22929]
[1780367286858,57.64,70613.32,0.0,-0.99875,0.0,0.22829]
[1780367288872,57.64,70630.56,0.0,-0.99873,0.0,0.23211]
[1780367289894,57.64,70665.25,0.0,-0.99868,0.0,0.23998]
[1780367290896,57.64,70694.96,0.0,-0.99864,0.0,0.2469]
[1780367291912,57.64,70691.76,0.0,-0.99864,0.0,0.24614]
[1780367292924,57.64,70684.24,0.0,-0.99865,0.0,0.24438]
[1780367293601,57.64,70684.24,0.0,-0.99865,0.0,0.24438]
[1780367293939,57.64,70678.29,0.0,-0.99866,0.0,0.24299]
[1780367294934,57.64,70680.7,0.0,-0.99866,0.0,0.24355]
[1780367295481,57.64,70680.7,0.0,-0.99866,0.0,0.24355]
[1780367295955,57.64,70687.6,0.0,-0.99865,0.0,0.24517]
[1780367296984,57.64,70688.98,0.0,-0.99865,0.0,0.24549]
[1780367297994,57.64,70684.99,0.0,-0.99865,0.0,0.24456]
[1780367299007,57.64,70684.37,0.0,-0.99865,0.0,0.24441]
[1780367299111,57.64,70684.37,0.0,-0.99865,0.0,0.24441]
[1780367300015,57.64,70679.96,0.0,-0.99866,0.0,0.24338]
[1780367301022,57.64,70676.74,0.0,-0.99866,0.0,0.24263]
[1780367301223,57.64,70676.74,0.0,-0.99866,0.0,0.24263]
[1780367302029,57.64,70680.89,0.0,-0.99866,0.0,0.2436]
[1780367304043,57.64,70684.47,0.0,-0.99865,0.0,0.24443]
[1780367305050,57.64,70695.65,0.0,-0.99864,0.0,0.24706]
[1780367306057,57.64,70701.5,0.0,-0.99863,0.0,0.24844]
[1780367307064,57.64,70708.51,0.0,-0.99862,0.0,0.25011]
[1780367308071,57.64,70708.41,0.0,-0.99862,0.0,0.25009]
[1780367309078,57.64,70701.48,0.0,-0.99863,0.0,0.24844]
[1780367310085,57.64,70700.15,0.0,-0.99863,0.0,0.24812]
[1780367312702,57.64,70694.76,0.0,-0.99864,0.0,0.24646]
[1780367313106,57.64,70692.23,0.0,-0.99864,0.0,0.24587]
[1780367314113,57.64,70687.66,0.0,-0.99865,0.0,0.24479]
[1780367316128,57.64,70689.06,0.0,-0.99865,0.0,0.24512]
[1780367318141,57.64,70686.6,0.0,-0.99865,0.0,0.24455]
[1780367321162,57.64,70693.29,0.0,-0.99864,0.0,0.24612]
[1780367323176,57.64,70690.99,0.0,-0.99865,0.0,0.24557]
[1780367326197,57.64,70696.03,0.0,-0.99864,0.0,0.24676]
[1780367327204,57.64,70704.01,0.0,-0.99863,0.0,0.24865]
[1780367328210,57.64,70706.36,0.0,-0.99862,0.0,0.24921]
[1780367332915,57.64,70706.5,0.0,-0.99862,0.0,0.24924]
[1780367332971,57.64,70706.5,0.0,-0.99862,0.0,0.24924]
[1780367333016,57.64,70708.88,0.0,-0.99862,0.0,0.24981]
[1780367336724,57.64,70710.81,0.0,-0.99862,0.0,0.25027]
[1780367336825,57.64,70712.0,0.0,-0.99862,0.0,0.25055]
[1780367337282,57.64,70707.79,0.0,-0.99862,0.0,0.24955]
[1780367339296,57.64,70698.38,0.0,-0.99864,0.0,0.24731]
[1780367340303,57.64,70698.29,0.0,-0.99864,0.0,0.24729]
[1780367341854,57.64,70698.29,0.0,-0.99864,0.0,0.24729]
[1780367341972,57.64,70698.29,0.0,-0.99864,0.0,0.24729]
[1780367344723,57.64,70700.51,0.0,-0.99863,0.0,0.24782]
[1780367344803,57.64,70700.51,0.0,-0.99863,0.0,0.24782]
[1780367346723,57.64,70698.51,0.0,-0.99864,0.0,0.24735]
[1780367346824,57.64,70697.25,0.0,-0.99864,0.0,0.24705]
[1780367349370,57.64,70691.53,0.0,-0.99865,0.0,0.2457]
[1780367350373,57.64,70689.05,0.0,-0.99865,0.0,0.24512]
[1780367352387,57.64,70693.91,0.0,-0.99864,0.0,0.24626]
[1780367353278,57.64,70693.91,0.0,-0.99864,0.0,0.24626]
[1780367353470,57.64,70693.91,0.0,-0.99864,0.0,0.24626]
[1780367354720,57.64,70693.31,0.0,-0.99864,0.0,0.24612]
[1780367354816,57.64,70689.71,0.0,-0.99865,0.0,0.24527]
[1780367357875,57.64,70687.61,0.0,-0.99865,0.0,0.24478]
[1780367357972,57.64,70687.61,0.0,-0.99865,0.0,0.24478]
[1780367357977,57.64,70686.89,0.0,-0.99865,0.0,0.24461]
[1780367360443,57.64,70689.52,0.0,-0.99865,0.0,0.24523]
[1780367363464,57.64,70684.71,0.0,-0.99865,0.0,0.2441]
[1780367364345,57.64,70684.71,0.0,-0.99865,0.0,0.2441]
[1780367364472,57.64,70684.71,0.0,-0.99865,0.0,0.2441]
[1780367366485,57.64,70682.53,0.0,-0.99866,0.0,0.2436]
[1780367369822,57.64,70682.82,0.0,-0.99866,0.0,0.24366]
[1780367369973,57.64,70682.82,0.0,-0.99866,0.0,0.24366]
[1780367373333,57.64,70680.78,0.0,-0.99866,0.0,0.2428]
[1780367373470,57.64,70680.78,0.0,-0.99866,0.0,0.2428]
[1780367376003,57.64,70679.98,0.0,-0.99866,0.0,0.24262]
[1780367376073,57.64,70679.95,0.0,-0.99866,0.0,0.24261]
[1780367376220,57.64,70679.95,0.0,-0.99866,0.0,0.24261]
[1780367377562,57.64,70684.58,0.0,-0.99866,0.0,0.24369]
[1780367378568,57.64,70689.01,0.0,-0.99865,0.0,0.24472]
[1780367379576,57.64,70691.37,0.0,-0.99865,0.0,0.24528]
[1780367381011,57.64,70691.37,0.0,-0.99865,0.0,0.24528]
[1780367381034,57.64,70690.41,0.0,-0.99865,0.0,0.24505]
[1780367381221,57.64,70690.41,0.0,-0.99865,0.0,0.24505]
[1780367384122,57.64,70688.39,0.0,-0.99865,0.0,0.24458]
[1780367384220,57.64,70687.78,0.0,-0.99865,0.0,0.24444]
[1780367387632,57.64,70690.77,0.0,-0.99865,0.0,0.24514]
[1780367388639,57.64,70704.09,0.0,-0.99863,0.0,0.24828]
[1780367389646,57.64,70710.69,0.0,-0.99862,0.0,0.24984]
[1780367390653,57.64,70710.91,0.0,-0.99862,0.0,0.2499]
[1780367391660,57.64,70723.91,0.0,-0.9986,0.0,0.25301]
[1780367392667,57.64,70728.5,0.0,-0.99859,0.0,0.25412]
[1780367393674,57.64,70735.84,0.0,-0.99858,0.0,0.2559]
[1780367394681,57.64,70733.74,0.0,-0.99859,0.0,0.25539]
[1780367395688,57.64,70727.08,0.0,-0.9986,0.0,0.25378]
[1780367396695,57.64,70718.94,0.0,-0.99861,0.0,0.25182]
[1780367397702,57.64,70716.6,0.0,-0.99861,0.0,0.25126]
[1780367399716,57.64,70714.05,0.0,-0.99862,0.0,0.25065]
[1780367401730,57.64,70723.2,0.0,-0.9986,0.0,0.25284]
[1780367402737,57.64,70717.18,0.0,-0.99861,0.0,0.25139]
[1780367403744,57.64,70718.94,0.0,-0.99861,0.0,0.25182]
[1780367404751,57.64,70722.2,0.0,-0.9986,0.0,0.2526]
[1780367405759,57.64,70717.88,0.0,-0.99861,0.0,0.25156]
[1780367406765,57.64,70705.29,0.0,-0.99863,0.0,0.24856]
[1780367407772,57.64,70690.63,0.0,-0.99865,0.0,0.2451]
[1780367408779,57.64,70686.53,0.0,-0.99865,0.0,0.24414]
[1780367409786,57.64,70696.26,0.0,-0.99864,0.0,0.24643]
[1780367410793,57.64,70693.13,0.0,-0.99864,0.0,0.24569]
[1780367412807,57.64,70687.86,0.0,-0.99865,0.0,0.24445]
[1780367413814,57.64,70684.19,0.0,-0.99866,0.0,0.2436]
[1780367416788,57.64,70685.79,0.0,-0.99866,0.0,0.24397]
[1780367416972,57.64,70685.79,0.0,-0.99866,0.0,0.24397]
[1780367417843,57.64,70680.42,0.0,-0.99866,0.0,0.24272]
[1780367418850,57.64,70683.81,0.0,-0.99866,0.0,0.24351]
[1780367419857,57.64,70686.07,0.0,-0.99865,0.0,0.24404]
[1780367421871,57.64,70683.2,0.0,-0.99866,0.0,0.24337]
[1780367422877,57.64,70679.68,0.0,-0.99866,0.0,0.24255]
[1780367423232,57.64,70679.68,0.0,-0.99866,0.0,0.24255]
[1780367423470,57.64,70679.68,0.0,-0.99866,0.0,0.24255]
[1780367425899,57.64,70670.82,0.0,-0.99868,0.0,0.2405]
[1780367426906,57.64,70672.1,0.0,-0.99867,0.0,0.24079]
[1780367428921,57.64,70668.5,0.0,-0.99868,0.0,0.23996]
[1780367429329,57.64,70668.5,0.0,-0.99868,0.0,0.23996]
[1780367429469,57.64,70668.5,0.0,-0.99868,0.0,0.23996]
[1780367434962,57.64,70663.85,0.0,-0.99869,0.0,0.23852]
[1780367435988,57.64,70661.17,0.0,-0.99869,0.0,0.23791]
[1780367436993,57.64,70667.36,0.0,-0.99868,0.0,0.23932]
[1780367438000,57.64,70668.33,0.0,-0.99868,0.0,0.23955]
[1780367439007,57.64,70673.12,0.0,-0.99867,0.0,0.24065]
[1780367441025,57.64,70668.88,0.0,-0.99868,0.0,0.23967]
[1780367442032,57.64,70663.97,0.0,-0.99869,0.0,0.23855]
[1780367442309,57.64,70663.97,0.0,-0.99869,0.0,0.23855]
[1780367442470,57.64,70663.97,0.0,-0.99869,0.0,0.23855]
[1780367443039,57.64,70659.81,0.0,-0.99869,0.0,0.2376]
[1780367446065,57.64,70673.54,0.0,-0.99867,0.0,0.24074]
[1780367447071,57.64,70677.52,0.0,-0.99867,0.0,0.24166]
[1780367448510,57.64,70677.4,0.0,-0.99867,0.0,0.24164]
[1780367448720,57.64,70677.4,0.0,-0.99867,0.0,0.24164]
[1780367449086,57.64,70673.16,0.0,-0.99867,0.0,0.24066]
[1780367450092,57.64,70669.33,0.0,-0.99868,0.0,0.23978]
[1780367453114,57.64,70666.16,0.0,-0.99868,0.0,0.23905]
[1780367454161,57.64,70666.16,0.0,-0.99868,0.0,0.23905]
[1780367454220,57.64,70666.16,0.0,-0.99868,0.0,0.23905]
[1780367455612,57.64,70667.12,0.0,-0.99868,0.0,0.23927]
[1780367455720,57.64,70667.12,0.0,-0.99868,0.0,0.23927]
[1780367456135,57.64,70670.52,0.0,-0.99868,0.0,0.24005]
[1780367457142,57.64,70674.17,0.0,-0.99867,0.0,0.24089]
[1780367458131,57.64,70674.17,0.0,-0.99867,0.0,0.24089]
[1780367458221,57.64,70674.17,0.0,-0.99867,0.0,0.24089]
[1780367460164,57.64,70686.35,0.0,-0.99866,0.0,0.24372]
[1780367461171,57.64,70702.94,0.0,-0.99863,0.0,0.24761]
[1780367462178,57.64,70710.52,0.0,-0.99862,0.0,0.24941]
[1780367463185,57.64,70709.73,0.0,-0.99862,0.0,0.24922]
[1780367465199,57.64,70721.88,0.0,-0.99861,0.0,0.25213]
[1780367466206,57.64,70728.23,0.0,-0.9986,0.0,0.25366]
[1780367467213,57.64,70729.3,0.0,-0.9986,0.0,0.25392]
[1780367471241,57.64,70734.47,0.0,-0.99859,0.0,0.25517]
[1780367473258,57.64,70728.17,0.0,-0.9986,0.0,0.25364]
[1780367475144,57.64,70722.98,0.0,-0.9986,0.0,0.25239]
[1780367477286,57.64,70719.18,0.0,-0.99861,0.0,0.25148]
[1780367480307,57.64,70716.7,0.0,-0.99861,0.0,0.25089]
[1780367481315,57.64,70713.84,0.0,-0.99862,0.0,0.2502]
[1780367482605,57.64,70713.84,0.0,-0.99862,0.0,0.2502]
[1780367482722,57.64,70713.84,0.0,-0.99862,0.0,0.2502]
[1780367482826,57.64,70710.76,0.0,-0.99862,0.0,0.24947]
[1780367483329,57.64,70703.76,0.0,-0.99863,0.0,0.24781]
[1780367484336,57.64,70713.51,0.0,-0.99862,0.0,0.25012]
[1780367485343,57.64,70719.37,0.0,-0.99861,0.0,0.25152]
[1780367486843,57.64,70719.37,0.0,-0.99861,0.0,0.25152]
[1780367486982,57.64,70719.37,0.0,-0.99861,0.0,0.25152]
[1780367489040,57.64,70719.66,0.0,-0.99861,0.0,0.25159]
[1780367489220,57.64,70719.66,0.0,-0.99861,0.0,0.25159]
[1780367489073,57.64,70720.13,0.0,-0.99861,0.0,0.25171]
[1780367491094,57.64,70720.12,0.0,-0.99861,0.0,0.2517]
[1780367491221,57.64,70720.12,0.0,-0.99861,0.0,0.2517]
[1780367496420,57.64,70726.46,0.0,-0.9986,0.0,0.25283]
[1780367497427,57.64,70733.83,0.0,-0.99859,0.0,0.25461]
[1780367498345,57.64,70733.83,0.0,-0.99859,0.0,0.25461]
[1780367498470,57.64,70733.83,0.0,-0.99859,0.0,0.25461]
[1780367498572,57.64,70735.71,0.0,-0.99859,0.0,0.25507]
[1780367500446,57.64,70736.08,0.0,-0.99859,0.0,0.25516]
[1780367500469,57.64,70736.08,0.0,-0.99859,0.0,0.25516]
[1780367500475,57.64,70736.04,0.0,-0.99859,0.0,0.25515]
[1780367501455,57.64,70732.37,0.0,-0.99859,0.0,0.25426]
[1780367502462,57.64,70728.03,0.0,-0.9986,0.0,0.25321]
[1780367503469,57.64,70725.62,0.0,-0.9986,0.0,0.25263]
[1780367505182,57.64,70725.62,0.0,-0.9986,0.0,0.25263]
[1780367505222,57.64,70725.62,0.0,-0.9986,0.0,0.25263]
[1780367505226,57.64,70729.72,0.0,-0.9986,0.0,0.25362]
[1780367505483,57.64,70732.63,0.0,-0.99859,0.0,0.25432]
[1780367508403,57.64,70730.6,0.0,-0.9986,0.0,0.25383]
[1780367508470,57.64,70730.6,0.0,-0.9986,0.0,0.25383]
[1780367508504,57.64,70726.54,0.0,-0.9986,0.0,0.25285]
[1780367509636,57.64,70726.54,0.0,-0.9986,0.0,0.25285]
[1780367509720,57.64,70726.54,0.0,-0.9986,0.0,0.25285]
[1780367509765,57.64,70723.92,0.0,-0.99861,0.0,0.25222]
[1780367511525,57.64,70700.48,0.0,-0.99864,0.0,0.24664]
[1780367512531,57.64,70693.48,0.0,-0.99865,0.0,0.245]
[1780367513539,57.64,70690.43,0.0,-0.99865,0.0,0.24428]
[1780367514546,57.64,70687.65,0.0,-0.99866,0.0,0.24363]
[1780367517570,57.64,70690.09,0.0,-0.99865,0.0,0.2442]
[1780367518577,57.64,70695.97,0.0,-0.99865,0.0,0.24558]
[1780367519584,57.64,70687.85,0.0,-0.99866,0.0,0.24368]
[1780367520591,57.64,70679.97,0.0,-0.99867,0.0,0.24185]
[1780367521601,57.64,70685.93,0.0,-0.99866,0.0,0.24323]
[1780367522606,57.64,70693.57,0.0,-0.99865,0.0,0.24502]
[1780367523613,57.64,70697.58,0.0,-0.99864,0.0,0.24596]
[1780367524620,57.64,70711.23,0.0,-0.99862,0.0,0.24919]
[1780367525627,57.64,70708.56,0.0,-0.99863,0.0,0.24855]
[1780367526634,57.64,70705.47,0.0,-0.99863,0.0,0.24782]
[1780367528548,57.64,70706.04,0.0,-0.99863,0.0,0.24796]
[1780367528720,57.64,70706.04,0.0,-0.99863,0.0,0.24796]
[1780367530333,57.64,70705.64,0.0,-0.99863,0.0,0.24786]
[1780367530470,57.64,70705.64,0.0,-0.99863,0.0,0.24786]
[1780367530664,57.64,70708.76,0.0,-0.99863,0.0,0.2486]
[1780367531670,57.64,70705.74,0.0,-0.99863,0.0,0.24788]
[1780367533458,57.64,70705.49,0.0,-0.99863,0.0,0.24783]
[1780367533471,57.64,70705.49,0.0,-0.99863,0.0,0.24783]
[1780367535860,57.64,70705.58,0.0,-0.99863,0.0,0.24785]
[1780367535971,57.64,70705.58,0.0,-0.99863,0.0,0.24785]
[1780367537466,57.64,70706.79,0.0,-0.99863,0.0,0.24813]
[1780367537721,57.64,70706.79,0.0,-0.99863,0.0,0.24813]
[1780367537795,57.64,70708.49,0.0,-0.99863,0.0,0.24854]
[1780367539894,57.64,70708.31,0.0,-0.99863,0.0,0.24849]
[1780367539971,57.64,70708.31,0.0,-0.99863,0.0,0.24849]
[1780367540072,57.64,70702.71,0.0,-0.99864,0.0,0.24717]
[1780367543422,57.64,70700.69,0.0,-0.99864,0.0,0.24669]
[1780367543472,57.64,70700.69,0.0,-0.99864,0.0,0.24669]
[1780367543899,57.64,70700.69,0.0,-0.99864,0.0,0.24669]
[1780367543972,57.64,70700.69,0.0,-0.99864,0.0,0.24669]
[1780367543981,57.64,70701.33,0.0,-0.99864,0.0,0.24684]
[1780367546780,57.64,70696.59,0.0,-0.99864,0.0,0.24573]
[1780367548494,57.64,70694.89,0.0,-0.99865,0.0,0.24533]
[1780367548719,57.64,70694.89,0.0,-0.99865,0.0,0.24533]
[1780367548820,57.64,70694.2,0.0,-0.99865,0.0,0.24517]
[1780367550808,57.64,70685.66,0.0,-0.99866,0.0,0.24317]
[1780367552122,57.64,70685.66,0.0,-0.99866,0.0,0.24317]
[1780367552220,57.64,70685.66,0.0,-0.99866,0.0,0.24317]
[1780367552321,57.64,70691.04,0.0,-0.99865,0.0,0.24404]
[1780367553663,57.64,70690.4,0.0,-0.99866,0.0,0.24389]
[1780367553719,57.64,70690.4,0.0,-0.99866,0.0,0.24389]
[1780367553829,57.64,70690.37,0.0,-0.99866,0.0,0.24388]
[1780367556103,57.64,70689.65,0.0,-0.99866,0.0,0.24372]
[1780367556219,57.64,70689.65,0.0,-0.99866,0.0,0.24372]
[1780367558864,57.64,70681.8,0.0,-0.99867,0.0,0.24189]
[1780367559871,57.64,70683.57,0.0,-0.99866,0.0,0.2423]
[1780367561252,57.64,70683.57,0.0,-0.99866,0.0,0.2423]
[1780367561471,57.64,70685.33,0.0,-0.99866,0.0,0.24271]
[1780367563159,57.64,70685.96,0.0,-0.99866,0.0,0.24286]
[1780367563221,57.64,70685.96,0.0,-0.99866,0.0,0.24286]
[1780367563321,57.64,70685.96,0.0,-0.99866,0.0,0.24286]
[1780367564907,57.64,70689.82,0.0,-0.99866,0.0,0.24376]
[1780367565572,57.64,70689.82,0.0,-0.99866,0.0,0.24376]
[1780367565724,57.64,70689.82,0.0,-0.99866,0.0,0.24376]
[1780367569008,57.64,70687.5,0.0,-0.99866,0.0,0.24321]
[1780367569220,57.64,70687.5,0.0,-0.99866,0.0,0.24321]
[1780367569232,57.64,70682.65,0.0,-0.99867,0.0,0.24209]
[1780367569942,57.64,70685.45,0.0,-0.99866,0.0,0.24274]
[1780367570737,57.64,70685.45,0.0,-0.99866,0.0,0.24274]
[1780367570978,57.64,70685.45,0.0,-0.99866,0.0,0.24274]
[1780367571080,57.64,70686.01,0.0,-0.99866,0.0,0.24287]
[1780367574036,57.64,70687.23,0.0,-0.99866,0.0,0.24315]
[1780367574220,57.64,70687.23,0.0,-0.99866,0.0,0.24315]
[1780367577307,57.64,70685.54,0.0,-0.99866,0.0,0.24276]
[1780367577329,57.64,70682.35,0.0,-0.99867,0.0,0.24202]
[1780367577470,57.64,70682.35,0.0,-0.99867,0.0,0.24202]
[1780367577590,57.64,70682.35,0.0,-0.99867,0.0,0.24202]
[1780367577720,57.64,70682.35,0.0,-0.99867,0.0,0.24202]
[1780367580163,57.64,70681.18,0.0,-0.99867,0.0,0.24175]
[1780367580221,57.64,70681.18,0.0,-0.99867,0.0,0.24175]
[1780367580322,57.64,70683.98,0.0,-0.99866,0.0,0.2424]
[1780367580926,57.64,70683.98,0.0,-0.99866,0.0,0.2424]
[1780367580972,57.64,70683.98,0.0,-0.99866,0.0,0.2424]
[1780367581074,57.64,70672.48,0.0,-0.99868,0.0,0.23974]
[1780367582030,57.64,70674.15,0.0,-0.99868,0.0,0.24012]
[1780367583038,57.64,70679.4,0.0,-0.99867,0.0,0.24133]
[1780367583472,57.64,70679.4,0.0,-0.99867,0.0,0.24133]
[1780367583573,57.64,70679.4,0.0,-0.99867,0.0,0.24133]
[1780367583725,57.64,70679.4,0.0,-0.99867,0.0,0.24133]
[1780367584045,57.64,70681.06,0.0,-0.99867,0.0,0.24172]
[1780367585052,57.64,70673.24,0.0,-0.99868,0.0,0.23991]
[1780367586059,57.64,70670.88,0.0,-0.99868,0.0,0.23937]
[1780367587350,57.64,70670.88,0.0,-0.99868,0.0,0.23937]
[1780367587471,57.64,70672.3,0.0,-0.99868,0.0,0.2397]
[1780367587846,57.64,70672.3,0.0,-0.99868,0.0,0.2397]
[1780367587975,57.64,70672.3,0.0,-0.99868,0.0,0.2397]
[1780367588073,57.64,70674.64,0.0,-0.99868,0.0,0.24024]
[1780367589080,57.64,70668.89,0.0,-0.99868,0.0,0.23891]
[1780367590087,57.64,70664.21,0.0,-0.99869,0.0,0.23784]
[1780367590400,57.64,70664.21,0.0,-0.99869,0.0,0.23784]
[1780367590469,57.64,70664.21,0.0,-0.99869,0.0,0.23784]
[1780367592828,57.64,70663.79,0.0,-0.99869,0.0,0.23775]
[1780367592971,57.64,70663.79,0.0,-0.99869,0.0,0.23775]
[1780367593108,57.64,70661.68,0.0,-0.99869,0.0,0.23727]
[1780367595123,57.64,70655.99,0.0,-0.9987,0.0,0.23597]
[1780367596129,57.64,70643.53,0.0,-0.99872,0.0,0.23316]
[1780367597136,57.64,70641.93,0.0,-0.99872,0.0,0.2328]
[1780367598143,57.64,70638.95,0.0,-0.99872,0.0,0.23214]
[1780367600540,57.64,70639.17,0.0,-0.99872,0.0,0.23219]
[1780367600719,57.64,70639.17,0.0,-0.99872,0.0,0.23219]
[1780367602171,57.64,70647.35,0.0,-0.99871,0.0,0.23402]
[1780367603178,57.64,70652.06,0.0,-0.99871,0.0,0.23508]
[1780367604931,57.64,70652.05,0.0,-0.99871,0.0,0.23508]
[1780367604971,57.64,70652.05,0.0,-0.99871,0.0,0.23508]
[1780367605192,57.64,70654.61,0.0,-0.9987,0.0,0.23566]
[1780367606199,57.64,70657.84,0.0,-0.9987,0.0,0.23639]
[1780367607401,57.64,70658.77,0.0,-0.9987,0.0,0.2366]
[1780367607470,57.64,70658.77,0.0,-0.9987,0.0,0.2366]
[1780367608217,57.64,70659.32,0.0,-0.9987,0.0,0.23673]
[1780367609885,57.64,70659.08,0.0,-0.9987,0.0,0.23668]
[1780367609972,57.64,70659.08,0.0,-0.9987,0.0,0.23668]
[1780367614259,57.64,70661.42,0.0,-0.9987,0.0,0.23683]
[1780367615266,57.64,70665.86,0.0,-0.99869,0.0,0.23784]
[1780367616236,57.64,70665.86,0.0,-0.99869,0.0,0.23784]
[1780367616273,57.64,70669.27,0.0,-0.99869,0.0,0.23862]
[1780367616471,57.64,70669.27,0.0,-0.99869,0.0,0.23862]
[1780367618430,57.64,70670.92,0.0,-0.99868,0.0,0.239]
[1780367618471,57.64,70670.92,0.0,-0.99868,0.0,0.239]
[1780367619294,57.64,70670.91,0.0,-0.99868,0.0,0.239]
[1780367622315,57.64,70681.29,0.0,-0.99867,0.0,0.24139]
[1780367623322,57.64,70681.45,0.0,-0.99867,0.0,0.24143]
[1780367623760,57.64,70681.45,0.0,-0.99867,0.0,0.24143]
[1780367623970,57.64,70681.45,0.0,-0.99867,0.0,0.24143]
[1780367627787,57.64,70683.5,0.0,-0.99867,0.0,0.2419]
[1780367627893,57.64,70683.5,0.0,-0.99867,0.0,0.2419]
[1780367627972,57.64,70683.5,0.0,-0.99867,0.0,0.2419]
[1780367628357,57.64,70682.67,0.0,-0.99867,0.0,0.24171]
[1780367629388,57.64,70689.56,0.0,-0.99866,0.0,0.24331]
[1780367630389,57.64,70689.56,0.0,-0.99866,0.0,0.24331]
[1780367630402,57.64,70696.81,0.0,-0.99865,0.0,0.245]
[1780367631403,57.64,70700.76,0.0,-0.99864,0.0,0.24593]
[1780367633127,57.64,70699.34,0.0,-0.99864,0.0,0.2456]
[1780367633418,57.64,70694.62,0.0,-0.99865,0.0,0.24449]
[1780367634425,57.64,70692.47,0.0,-0.99865,0.0,0.24399]
[1780367639460,57.64,70693.76,0.0,-0.99865,0.0,0.24429]
[1780367643312,57.64,70694.57,0.0,-0.99865,0.0,0.24448]
[1780367643405,57.64,70689.96,0.0,-0.99866,0.0,0.2434]
[1780367643489,57.64,70687.44,0.0,-0.99866,0.0,0.24282]
[1780367644497,57.64,70681.17,0.0,-0.99867,0.0,0.24136]
[1780367645504,57.64,70677.53,0.0,-0.99867,0.0,0.24052]
[1780367646511,57.64,70675.14,0.0,-0.99868,0.0,0.23997]
[1780367648410,57.64,70675.14,0.0,-0.99868,0.0,0.23997]
[1780367648448,57.64,70675.54,0.0,-0.99868,0.0,0.24006]
[1780367648470,57.64,70675.54,0.0,-0.99868,0.0,0.24006]
[1780367649532,57.64,70678.44,0.0,-0.99867,0.0,0.24073]
[1780367650539,57.64,70682.73,0.0,-0.99867,0.0,0.24172]
[1780367651782,57.64,70682.73,0.0,-0.99867,0.0,0.24172]
[1780367651977,57.64,70682.73,0.0,-0.99867,0.0,0.24172]
[1780367653560,57.64,70684.95,0.0,-0.99866,0.0,0.24224]
[1780367656367,57.64,70684.4,0.0,-0.99867,0.0,0.24211]
[1780367656453,57.64,70684.2,0.0,-0.99867,0.0,0.24206]
[1780367656471,57.64,70684.2,0.0,-0.99867,0.0,0.24206]
[1780367659603,57.64,70680.09,0.0,-0.99867,0.0,0.24111]
[1780367661221,57.64,70680.09,0.0,-0.99867,0.0,0.24111]
[1780367661617,57.64,70676.81,0.0,-0.99868,0.0,0.24036]
[1780367663691,57.64,70676.64,0.0,-0.99868,0.0,0.24032]
[1780367663719,57.64,70676.64,0.0,-0.99868,0.0,0.24032]
[1780367663793,57.64,70676.75,0.0,-0.99868,0.0,0.24034]
[1780367665805,57.64,70678.57,0.0,-0.99867,0.0,0.24076]
[1780367665974,57.64,70678.57,0.0,-0.99867,0.0,0.24076]
[1780367670682,57.64,70687.36,0.0,-0.99866,0.0,0.2428]
[1780367672304,57.64,70687.36,0.0,-0.99866,0.0,0.2428]
[1780367672323,57.64,70695.14,0.0,-0.99865,0.0,0.24423]
[1780367672994,57.64,70695.14,0.0,-0.99865,0.0,0.24423]
[1780367673220,57.64,70695.14,0.0,-0.99865,0.0,0.24423]
[1780367676729,57.64,70684.89,0.0,-0.99867,0.0,0.24184]
[1780367677736,57.64,70680.78,0.0,-0.99867,0.0,0.24089]
[1780367678756,57.64,70680.78,0.0,-0.99867,0.0,0.24089]
[1780367678970,57.64,70680.78,0.0,-0.99867,0.0,0.24089]
[1780367679054,57.64,70680.81,0.0,-0.99867,0.0,0.2409]
[1780367681413,57.64,70680.09,0.0,-0.99867,0.0,0.24073]
[1780367681470,57.64,70680.09,0.0,-0.99867,0.0,0.24073]
[1780367681442,57.64,70683.48,0.0,-0.99867,0.0,0.24151]
[1780367686400,57.64,70683.94,0.0,-0.99867,0.0,0.24162]
[1780367686470,57.64,70683.94,0.0,-0.99867,0.0,0.24162]
[1780367685797,57.64,70686.61,0.0,-0.99866,0.0,0.24224]
[1780367687157,57.64,70686.61,0.0,-0.99866,0.0,0.24224]
[1780367687220,57.64,70686.61,0.0,-0.99866,0.0,0.24224]
[1780367687315,57.64,70687.43,0.0,-0.99866,0.0,0.24243]
[1780367692846,57.64,70687.03,0.0,-0.99866,0.0,0.24234]
[1780367693853,57.64,70684.62,0.0,-0.99867,0.0,0.24178]
[1780367694594,57.64,70684.62,0.0,-0.99867,0.0,0.24178]
[1780367694720,57.64,70684.62,0.0,-0.99867,0.0,0.24178]
[1780367695402,57.64,70684.62,0.0,-0.99867,0.0,0.24178]
[1780367695471,57.64,70684.62,0.0,-0.99867,0.0,0.24178]
[1780367694860,57.64,70685.02,0.0,-0.99867,0.0,0.24187]
[1780367700902,57.64,70684.75,0.0,-0.99867,0.0,0.24181]
[1780367703926,57.64,70698.99,0.0,-0.99865,0.0,0.24513]
[1780367704933,57.64,70705.2,0.0,-0.99864,0.0,0.24659]
[1780367705940,57.64,70705.45,0.0,-0.99864,0.0,0.24665]
[1780367706596,57.64,70705.45,0.0,-0.99864,0.0,0.24665]
[1780367706720,57.64,70705.45,0.0,-0.99864,0.0,0.24665]
[1780367707310,57.64,70705.45,0.0,-0.99864,0.0,0.24665]
[1780367707470,57.64,70705.45,0.0,-0.99864,0.0,0.24665]
[1780367707404,57.64,70705.11,0.0,-0.99864,0.0,0.24657]
[1780367708961,57.64,70707.43,0.0,-0.99864,0.0,0.24711]
[1780367710974,57.64,70699.5,0.0,-0.99865,0.0,0.24525]
[1780367711982,57.64,70693.63,0.0,-0.99865,0.0,0.24387]
[1780367712989,57.64,70698.98,0.0,-0.99865,0.0,0.24512]
[1780367714276,57.64,70698.98,0.0,-0.99865,0.0,0.24512]
[1780367714473,57.64,70698.98,0.0,-0.99865,0.0,0.24512]
[1780367714316,57.64,70702.87,0.0,-0.99864,0.0,0.24604]
[1780367715172,57.64,70702.87,0.0,-0.99864,0.0,0.24604]
[1780367715224,57.64,70702.87,0.0,-0.99864,0.0,0.24604]
[1780367718473,57.64,70703.55,0.0,-0.99864,0.0,0.2462]
[1780367718514,57.64,70708.07,0.0,-0.99863,0.0,0.24726]
[1780367719032,57.64,70710.32,0.0,-0.99863,0.0,0.2478]
[1780367720270,57.64,70710.32,0.0,-0.99863,0.0,0.2478]
[1780367721105,57.64,70710.33,0.0,-0.99863,0.0,0.2478]
[1780367721305,57.64,70710.33,0.0,-0.99863,0.0,0.2478]
[1780367722058,57.64,70712.74,0.0,-0.99863,0.0,0.24837]
[1780367723063,57.64,70721.36,0.0,-0.99862,0.0,0.25042]
[1780367724070,57.64,70722.84,0.0,-0.99861,0.0,0.25078]
[1780367725077,57.64,70725.48,0.0,-0.99861,0.0,0.25141]
[1780367727091,57.64,70722.69,0.0,-0.99861,0.0,0.25074]
[1780367728099,57.64,70719.39,0.0,-0.99862,0.0,0.24995]
[1780367729106,57.64,70711.73,0.0,-0.99863,0.0,0.24813]
[1780367730113,57.64,70712.64,0.0,-0.99863,0.0,0.24835]
[1780367730873,57.64,70712.64,0.0,-0.99863,0.0,0.24835]
[1780367730971,57.64,70712.64,0.0,-0.99863,0.0,0.24835]
[1780367731120,57.64,70713.0,0.0,-0.99863,0.0,0.24804]
[1780367731712,57.64,70713.0,0.0,-0.99863,0.0,0.24804]
[1780367731719,57.64,70713.0,0.0,-0.99863,0.0,0.24804]
[1780367733135,57.64,70719.65,0.0,-0.99862,0.0,0.24962]
[1780367734142,57.64,70723.72,0.0,-0.99861,0.0,0.25059]
[1780367734720,57.64,70723.72,0.0,-0.99861,0.0,0.25059]
[1780367734972,57.64,70723.72,0.0,-0.99861,0.0,0.25059]
[1780367735367,57.64,70723.72,0.0,-0.99861,0.0,0.25059]
[1780367735469,57.64,70723.72,0.0,-0.99861,0.0,0.25059]
[1780367735507,57.64,70722.26,0.0,-0.99862,0.0,0.25024]
[1780367736155,57.64,70720.19,0.0,-0.99862,0.0,0.24975]
[1780367737673,57.64,70720.28,0.0,-0.99862,0.0,0.24977]
[1780367737720,57.64,70720.28,0.0,-0.99862,0.0,0.24977]
[1780367738170,57.64,70721.38,0.0,-0.99862,0.0,0.25003]
[1780367740889,57.64,70720.61,0.0,-0.99862,0.0,0.24985]
[1780367740972,57.64,70720.61,0.0,-0.99862,0.0,0.24985]
[1780367744219,57.64,70713.98,0.0,-0.99863,0.0,0.24827]
[1780367744871,57.64,70713.98,0.0,-0.99863,0.0,0.24827]
[1780367744972,57.64,70713.98,0.0,-0.99863,0.0,0.24827]
[1780367745202,57.64,70713.98,0.0,-0.99863,0.0,0.24827]
[1780367745224,57.64,70713.98,0.0,-0.99863,0.0,0.24827]
[1780367745226,57.64,70711.87,0.0,-0.99863,0.0,0.24777]
[1780367750261,57.64,70711.6,0.0,-0.99863,0.0,0.24771]
[1780367752282,57.64,70709.46,0.0,-0.99863,0.0,0.2472]
[1780367753282,57.64,70711.58,0.0,-0.99863,0.0,0.2477]
[1780367754289,57.64,70715.9,0.0,-0.99863,0.0,0.24873]
[1780367755046,57.64,70715.9,0.0,-0.99863,0.0,0.24873]
[1780367755296,57.64,70715.94,0.0,-0.99863,0.0,0.24874]
[1780367756249,57.64,70715.94,0.0,-0.99863,0.0,0.24874]
[1780367756303,57.64,70714.73,0.0,-0.99863,0.0,0.24845]
[1780367756746,57.64,70714.73,0.0,-0.99863,0.0,0.24845]
[1780367756971,57.64,70714.73,0.0,-0.99863,0.0,0.24845]
[1780367762081,57.64,70715.67,0.0,-0.99863,0.0,0.24867]
[1780367762222,57.64,70715.67,0.0,-0.99863,0.0,0.24867]
[1780367762486,57.64,70715.67,0.0,-0.99863,0.0,0.24867]
[1780367762574,57.64,70716.67,0.0,-0.99862,0.0,0.24891]
[1780367762720,57.64,70716.67,0.0,-0.99862,0.0,0.24891]
[1780367763352,57.64,70714.59,0.0,-0.99863,0.0,0.24842]
[1780367765041,57.64,70713.28,0.0,-0.99863,0.0,0.24811]
[1780367765220,57.64,70713.28,0.0,-0.99863,0.0,0.24811]
[1780367765366,57.64,70716.41,0.0,-0.99862,0.0,0.24885]
[1780367766838,57.64,70717.09,0.0,-0.99862,0.0,0.24901]
[1780367766972,57.64,70717.09,0.0,-0.99862,0.0,0.24901]
[1780367767380,57.64,70716.08,0.0,-0.99863,0.0,0.24877]
[1780367768283,57.64,70716.08,0.0,-0.99863,0.0,0.24877]
[1780367768470,57.64,70716.08,0.0,-0.99863,0.0,0.24877]
[1780367768571,57.64,70718.2,0.0,-0.99862,0.0,0.24928]
[1780367771408,57.64,70720.4,0.0,-0.99862,0.0,0.2498]
[1780367772173,57.64,70720.4,0.0,-0.99862,0.0,0.2498]
[1780367772219,57.64,70720.4,0.0,-0.99862,0.0,0.2498]
[1780367772415,57.64,70719.12,0.0,-0.99862,0.0,0.24949]
[1780367772696,57.64,70719.12,0.0,-0.99862,0.0,0.24949]
[1780367772720,57.64,70719.12,0.0,-0.99862,0.0,0.24949]
[1780367777031,57.64,70720.01,0.0,-0.99862,0.0,0.24971]
[1780367777219,57.64,70720.01,0.0,-0.99862,0.0,0.24971]
[1780367777335,57.64,70720.01,0.0,-0.99862,0.0,0.24971]
[1780367777469,57.64,70720.01,0.0,-0.99862,0.0,0.24971]
[1780367777571,57.64,70717.46,0.0,-0.99862,0.0,0.2491]
[1780367780923,57.64,70715.97,0.0,-0.99863,0.0,0.24875]
[1780367780980,57.64,70715.97,0.0,-0.99863,0.0,0.24875]
[1780367781479,57.64,70717.26,0.0,-0.99862,0.0,0.24905]
[1780367782486,57.64,70720.64,0.0,-0.99862,0.0,0.24986]
[1780367782877,57.64,70720.64,0.0,-0.99862,0.0,0.24986]
[1780367782971,57.64,70720.64,0.0,-0.99862,0.0,0.24986]
[1780367783493,57.64,70727.38,0.0,-0.99861,0.0,0.25147]
[1780367784500,57.64,70729.12,0.0,-0.99861,0.0,0.25189]
[1780367786037,57.64,70729.56,0.0,-0.99861,0.0,0.25199]
[1780367786221,57.64,70729.56,0.0,-0.99861,0.0,0.25199]
[1780367786514,57.64,70732.35,0.0,-0.9986,0.0,0.25266]
[1780367787808,57.64,70734.07,0.0,-0.9986,0.0,0.25308]
[1780367787971,57.64,70734.07,0.0,-0.9986,0.0,0.25308]
[1780367788528,57.64,70739.01,0.0,-0.99859,0.0,0.25427]
[1780367789535,57.64,70747.96,0.0,-0.99858,0.0,0.25645]
[1780367790543,57.64,70754.04,0.0,-0.99857,0.0,0.25794]
[1780367791550,57.64,70754.81,0.0,-0.99857,0.0,0.25772]
[1780367794571,57.64,70759.43,0.0,-0.99857,0.0,0.25885]
[1780367796585,57.64,70764.26,0.0,-0.99856,0.0,0.26005]
[1780367797592,57.64,70771.24,0.0,-0.99855,0.0,0.26177]
[1780367798599,57.64,70771.92,0.0,-0.99855,0.0,0.26194]
[1780367803634,57.64,70770.19,0.0,-0.99855,0.0,0.26151]
[1780367804641,57.64,70757.93,0.0,-0.99857,0.0,0.25849]
[1780367805648,57.64,70760.38,0.0,-0.99856,0.0,0.25909]
[1780367806655,57.64,70762.78,0.0,-0.99856,0.0,0.25968]
[1780367809215,57.64,70762.84,0.0,-0.99856,0.0,0.25969]
[1780367809223,57.64,70762.84,0.0,-0.99856,0.0,0.25969]
[1780367809292,57.64,70763.47,0.0,-0.99856,0.0,0.25985]
[1780367810233,57.64,70763.47,0.0,-0.99856,0.0,0.25985]
[1780367810470,57.64,70763.47,0.0,-0.99856,0.0,0.25985]
[1780367810481,57.64,70769.37,0.0,-0.99855,0.0,0.26131]
[1780367811690,57.64,70772.35,0.0,-0.99855,0.0,0.26205]
[1780367812857,57.64,70772.35,0.0,-0.99855,0.0,0.26205]
[1780367812965,57.64,70772.35,0.0,-0.99855,0.0,0.26205]
[1780367812973,57.64,70772.35,0.0,-0.99855,0.0,0.26205]
[1780367813064,57.64,70772.73,0.0,-0.99855,0.0,0.26215]
[1780367814731,57.64,70760.21,0.0,-0.99856,0.0,0.25905]
[1780367815922,57.64,70760.21,0.0,-0.99856,0.0,0.25905]
[1780367815972,57.64,70760.21,0.0,-0.99856,0.0,0.25905]
[1780367815981,57.64,70759.18,0.0,-0.99857,0.0,0.25879]
[1780367816721,57.64,70759.18,0.0,-0.99857,0.0,0.25879]
[1780367816970,57.64,70759.18,0.0,-0.99857,0.0,0.25879]
[1780367817025,57.64,70762.68,0.0,-0.99856,0.0,0.25966]
[1780367817752,57.64,70764.42,0.0,-0.99856,0.0,0.26009]
[1780367818882,57.64,70764.42,0.0,-0.99856,0.0,0.26009]
[1780367818971,57.64,70764.42,0.0,-0.99856,0.0,0.26009]
[1780367819260,57.64,70764.42,0.0,-0.99856,0.0,0.26009]
[1780367819469,57.64,70764.42,0.0,-0.99856,0.0,0.26009]
[1780367819566,57.64,70759.82,0.0,-0.99856,0.0,0.25895]
[1780367819765,57.64,70757.47,0.0,-0.99857,0.0,0.25837]
[1780367820773,57.64,70751.64,0.0,-0.99858,0.0,0.25694]
[1780367823378,57.64,70750.37,0.0,-0.99858,0.0,0.25663]
[1780367823471,57.64,70750.37,0.0,-0.99858,0.0,0.25663]
[1780367823573,57.64,70753.89,0.0,-0.99857,0.0,0.25749]
[1780367824330,57.64,70753.89,0.0,-0.99857,0.0,0.25749]
[1780367824472,57.64,70753.89,0.0,-0.99857,0.0,0.25749]
[1780367824801,57.64,70751.18,0.0,-0.99858,0.0,0.25683]
[1780367828123,57.64,70749.87,0.0,-0.99858,0.0,0.25651]
[1780367828221,57.64,70749.87,0.0,-0.99858,0.0,0.25651]
[1780367828322,57.64,70745.42,0.0,-0.99859,0.0,0.25543]
[1780367830147,57.64,70745.12,0.0,-0.99859,0.0,0.25535]
[1780367830220,57.64,70745.12,0.0,-0.99859,0.0,0.25535]
[1780367833182,57.64,70748.05,0.0,-0.99858,0.0,0.25607]
[1780367833226,57.64,70748.05,0.0,-0.99858,0.0,0.25607]
[1780367833395,57.64,70748.05,0.0,-0.99858,0.0,0.25607]
[1780367833470,57.64,70748.05,0.0,-0.99858,0.0,0.25607]
[1780367833496,57.64,70749.56,0.0,-0.99858,0.0,0.25644]
[1780367835878,57.64,70751.47,0.0,-0.99858,0.0,0.2569]
[1780367839031,57.64,70750.95,0.0,-0.99858,0.0,0.25678]
[1780367839220,57.64,70750.95,0.0,-0.99858,0.0,0.25678]
[1780367839282,57.64,70751.11,0.0,-0.99858,0.0,0.25681]
[1780367842928,57.64,70748.64,0.0,-0.99858,0.0,0.25621]
[1780367844244,57.64,70748.64,0.0,-0.99858,0.0,0.25621]
[1780367844470,57.64,70748.64,0.0,-0.99858,0.0,0.25621]
[1780367845961,57.64,70746.61,0.0,-0.99858,0.0,0.25572]
[1780367845984,57.64,70746.61,0.0,-0.99858,0.0,0.25572]
[1780367846009,57.64,70744.82,0.0,-0.99859,0.0,0.25528]
[1780367847115,57.64,70744.82,0.0,-0.99859,0.0,0.25528]
[1780367847221,57.64,70744.82,0.0,-0.99859,0.0,0.25528]
[1780367847322,57.64,70741.26,0.0,-0.99859,0.0,0.25442]
[1780367847969,57.64,70743.27,0.0,-0.99859,0.0,0.25491]
[1780367850316,57.64,70742.02,0.0,-0.99859,0.0,0.2546]
[1780367850470,57.64,70742.02,0.0,-0.99859,0.0,0.2546]
[1780367850572,57.64,70744.05,0.0,-0.99859,0.0,0.25509]
[1780367850683,57.64,70744.05,0.0,-0.99859,0.0,0.25509]
[1780367850721,57.64,70744.05,0.0,-0.99859,0.0,0.25509]
[1780367850990,57.64,70746.05,0.0,-0.99858,0.0,0.25558]
[1780367851998,57.64,70749.08,0.0,-0.99858,0.0,0.25592]
[1780367852857,57.64,70749.08,0.0,-0.99858,0.0,0.25592]
[1780367852971,57.64,70749.08,0.0,-0.99858,0.0,0.25592]
[1780367853004,57.64,70752.21,0.0,-0.99858,0.0,0.25668]
[1780367854012,57.64,70755.04,0.0,-0.99857,0.0,0.25737]
[1780367855019,57.64,70765.46,0.0,-0.99856,0.0,0.25994]
[1780367856156,57.64,70765.46,0.0,-0.99856,0.0,0.25994]
[1780367856221,57.64,70765.46,0.0,-0.99856,0.0,0.25994]
[1780367856251,57.64,70766.92,0.0,-0.99856,0.0,0.2603]
[1780367858041,57.64,70777.32,0.0,-0.99854,0.0,0.26288]
[1780367859047,57.64,70785.91,0.0,-0.99853,0.0,0.26503]
[1780367860058,57.64,70785.28,0.0,-0.99853,0.0,0.26487]
[1780367861064,57.64,70782.78,0.0,-0.99853,0.0,0.26424]
[1780367862071,57.64,70780.51,0.0,-0.99854,0.0,0.26368]
[1780367865607,57.64,70780.21,0.0,-0.99854,0.0,0.2636]
[1780367865720,57.64,70780.21,0.0,-0.99854,0.0,0.2636]
[1780367870128,57.64,70772.62,0.0,-0.99855,0.0,0.26171]
[1780367871200,57.64,70772.62,0.0,-0.99855,0.0,0.26171]
[1780367871219,57.64,70772.62,0.0,-0.99855,0.0,0.26171]
[1780367871464,57.64,70765.46,0.0,-0.99856,0.0,0.25994]
[1780367873130,57.64,70766.59,0.0,-0.99856,0.0,0.26021]
[1780367873219,57.64,70766.59,0.0,-0.99856,0.0,0.26021]
[1780367873285,57.64,70765.18,0.0,-0.99856,0.0,0.25987]
[1780367874157,57.64,70762.83,0.0,-0.99856,0.0,0.25929]
[1780367877096,57.64,70762.53,0.0,-0.99856,0.0,0.25921]
[1780367877220,57.64,70762.53,0.0,-0.99856,0.0,0.25921]
[1780367877322,57.64,70764.1,0.0,-0.99856,0.0,0.2596]
[1780367878272,57.64,70764.1,0.0,-0.99856,0.0,0.2596]
[1780367878471,57.64,70764.1,0.0,-0.99856,0.0,0.2596]
[1780367878479,57.64,70762.87,0.0,-0.99856,0.0,0.2593]
[1780367879192,57.64,70761.62,0.0,-0.99856,0.0,0.25899]
[1780367882726,57.64,70762.08,0.0,-0.99856,0.0,0.2591]
[1780367882971,57.64,70761.82,0.0,-0.99856,0.0,0.25904]
[1780367883222,57.64,70762.44,0.0,-0.99856,0.0,0.25919]
[1780367883762,57.64,70762.44,0.0,-0.99856,0.0,0.25919]
[1780367883973,57.64,70762.44,0.0,-0.99856,0.0,0.25919]
[1780367884227,57.64,70766.13,0.0,-0.99856,0.0,0.2601]
[1780367885759,57.64,70765.13,0.0,-0.99856,0.0,0.25985]
[1780367885993,57.64,70765.13,0.0,-0.99856,0.0,0.25985]
[1780367886241,57.64,70761.17,0.0,-0.99856,0.0,0.25888]
[1780367887248,57.64,70759.81,0.0,-0.99857,0.0,0.25854]
[1780367889262,57.64,70758.44,0.0,-0.99857,0.0,0.25821]
[1780367890269,57.64,70757.32,0.0,-0.99857,0.0,0.25793]
[1780367891475,57.64,70757.32,0.0,-0.99857,0.0,0.25793]
[1780367891719,57.64,70757.32,0.0,-0.99857,0.0,0.25793]
[1780367893292,57.64,70750.76,0.0,-0.99858,0.0,0.25633]
[1780367894447,57.64,70743.16,0.0,-0.99859,0.0,0.25448]
[1780367895645,57.64,70743.16,0.0,-0.99859,0.0,0.25448]
[1780367895724,57.64,70743.16,0.0,-0.99859,0.0,0.25448]
[1780367895702,57.64,70742.39,0.0,-0.99859,0.0,0.25429]
[1780367896471,57.64,70742.39,0.0,-0.99859,0.0,0.25429]
[1780367896520,57.64,70741.23,0.0,-0.99859,0.0,0.25401]
[1780367898326,57.64,70737.16,0.0,-0.9986,0.0,0.25303]
[1780367899333,57.64,70733.86,0.0,-0.9986,0.0,0.25223]
[1780367901675,57.64,70732.97,0.0,-0.99861,0.0,0.25202]
[1780367901720,57.64,70732.97,0.0,-0.99861,0.0,0.25202]
[1780367901681,57.64,70729.59,0.0,-0.99861,0.0,0.25121]
[1780367907389,57.64,70732.94,0.0,-0.99861,0.0,0.25201]
[1780367908417,57.64,70732.94,0.0,-0.99861,0.0,0.25201]
[1780367908470,57.64,70732.94,0.0,-0.99861,0.0,0.25201]
[1780367911038,57.64,70733.36,0.0,-0.99861,0.0,0.25211]
[1780367911221,57.64,70733.36,0.0,-0.99861,0.0,0.25211]
[1780367911417,57.64,70729.64,0.0,-0.99861,0.0,0.25082]
[1780367912424,57.64,70723.25,0.0,-0.99862,0.0,0.2493]
[1780367913341,57.64,70723.25,0.0,-0.99862,0.0,0.2493]
[1780367913470,57.64,70723.25,0.0,-0.99862,0.0,0.2493]
[1780367913572,57.64,70717.67,0.0,-0.99863,0.0,0.24797]
[1780367915751,57.64,70717.62,0.0,-0.99863,0.0,0.24796]
[1780367915970,57.64,70716.16,0.0,-0.99863,0.0,0.24762]
[1780367916452,57.64,70715.85,0.0,-0.99863,0.0,0.24754]
[1780367918467,57.64,70711.53,0.0,-0.99864,0.0,0.24652]
[1780367919474,57.64,70706.35,0.0,-0.99865,0.0,0.2453]
[1780367920484,57.64,70701.14,0.0,-0.99865,0.0,0.24408]
[1780367921489,57.64,70697.63,0.0,-0.99866,0.0,0.24326]
[1780367925494,57.64,70697.9,0.0,-0.99866,0.0,0.24333]
[1780367925725,57.64,70697.9,0.0,-0.99866,0.0,0.24333]
[1780367928538,57.64,70692.91,0.0,-0.99866,0.0,0.24217]
[1780367929544,57.64,70690.27,0.0,-0.99867,0.0,0.24155]
[1780367930091,57.64,70690.27,0.0,-0.99867,0.0,0.24155]
[1780367930220,57.64,70690.27,0.0,-0.99867,0.0,0.24155]
[1780367932566,57.64,70685.97,0.0,-0.99867,0.0,0.24056]
[1780367934334,57.64,70687.97,0.0,-0.99867,0.0,0.24102]
[1780367934470,57.64,70687.97,0.0,-0.99867,0.0,0.24102]
[1780367935794,57.64,70687.68,0.0,-0.99867,0.0,0.24095]
[1780367935979,57.64,70687.77,0.0,-0.99867,0.0,0.24098]
[1780367936594,57.64,70687.78,0.0,-0.99867,0.0,0.24098]
[1780367940621,57.64,70684.42,0.0,-0.99868,0.0,0.2402]
[1780367941629,57.64,70672.67,0.0,-0.99869,0.0,0.23751]
[1780367942636,57.64,70671.27,0.0,-0.99869,0.0,0.23719]
[1780367943399,57.64,70671.27,0.0,-0.99869,0.0,0.23719]
[1780367943469,57.64,70671.27,0.0,-0.99869,0.0,0.23719]
[1780367943643,57.64,70674.27,0.0,-0.99869,0.0,0.23787]
[1780367946664,57.64,70670.27,0.0,-0.9987,0.0,0.23696]
[1780367946986,57.64,70670.27,0.0,-0.9987,0.0,0.23696]
[1780367947220,57.64,70670.27,0.0,-0.9987,0.0,0.23696]
[1780367947671,57.64,70667.23,0.0,-0.9987,0.0,0.23627]
[1780367949550,57.64,70668.05,0.0,-0.9987,0.0,0.23645]
[1780367949720,57.64,70668.05,0.0,-0.9987,0.0,0.23645]
[1780367949685,57.64,70667.92,0.0,-0.9987,0.0,0.23643]
[1780367950692,57.64,70665.07,0.0,-0.9987,0.0,0.23578]
[1780367951699,57.64,70662.07,0.0,-0.99871,0.0,0.2351]
[1780367952017,57.64,70662.07,0.0,-0.99871,0.0,0.2351]
[1780367952220,57.64,70662.07,0.0,-0.99871,0.0,0.2351]
[1780367957385,57.64,70664.17,0.0,-0.9987,0.0,0.23557]
[1780367957470,57.64,70664.17,0.0,-0.9987,0.0,0.23557]
[1780367957741,57.64,70664.0,0.0,-0.9987,0.0,0.23554]
[1780367960762,57.64,70657.21,0.0,-0.99871,0.0,0.234]
[1780367961769,57.64,70651.36,0.0,-0.99872,0.0,0.23269]
[1780367962143,57.64,70651.36,0.0,-0.99872,0.0,0.23269]
[1780367962219,57.64,70651.36,0.0,-0.99872,0.0,0.23269]
[1780367964790,57.64,70648.01,0.0,-0.99872,0.0,0.23194]
[1780367966248,57.64,70647.59,0.0,-0.99873,0.0,0.23184]
[1780367966477,57.64,70647.59,0.0,-0.99873,0.0,0.23184]
[1780367966804,57.64,70652.82,0.0,-0.99872,0.0,0.23301]
[1780367968683,57.64,70654.72,0.0,-0.99872,0.0,0.23344]
[1780367968720,57.64,70654.72,0.0,-0.99872,0.0,0.23344]
[1780367972846,57.64,70650.65,0.0,-0.99872,0.0,0.23216]
[1780367974548,57.64,70650.65,0.0,-0.99872,0.0,0.23216]
[1780367974719,57.64,70650.65,0.0,-0.99872,0.0,0.23216]
[1780367974822,57.64,70647.2,0.0,-0.99873,0.0,0.23139]
[1780367976423,57.64,70647.72,0.0,-0.99873,0.0,0.2315]
[1780367976470,57.64,70647.72,0.0,-0.99873,0.0,0.2315]
[1780367976525,57.64,70646.8,0.0,-0.99873,0.0,0.2313]
[1780367980026,57.64,70646.26,0.0,-0.99873,0.0,0.23118]
[1780367980220,57.64,70646.26,0.0,-0.99873,0.0,0.23118]
[1780367986754,57.64,70648.1,0.0,-0.99873,0.0,0.23159]
[1780367986819,57.64,70651.56,0.0,-0.99872,0.0,0.23236]
[1780367986972,57.64,70651.56,0.0,-0.99872,0.0,0.23236]
[1780367988521,57.64,70650.58,0.0,-0.99872,0.0,0.23214]
[1780367988719,57.64,70650.58,0.0,-0.99872,0.0,0.23214]
[1780367988821,57.64,70650.6,0.0,-0.99872,0.0,0.23215]
[1780367989967,57.64,70657.06,0.0,-0.99871,0.0,0.23359]
[1780367994993,57.64,70657.21,0.0,-0.99871,0.0,0.23363]
[1780367995220,57.64,70657.21,0.0,-0.99871,0.0,0.23363]
[1780367997179,57.64,70655.31,0.0,-0.99872,0.0,0.2332]
[1780367997223,57.64,70655.31,0.0,-0.99872,0.0,0.2332]
[1780367997419,57.64,70655.31,0.0,-0.99872,0.0,0.2332]
[1780367997470,57.64,70655.31,0.0,-0.99872,0.0,0.2332]
[1780367997520,57.64,70652.14,0.0,-0.99872,0.0,0.23249]
[1780367998291,57.64,70649.02,0.0,-0.99873,0.0,0.23179]
[1780368001044,57.64,70646.04,0.0,-0.99873,0.0,0.23113]
[1780368002609,57.64,70646.04,0.0,-0.99873,0.0,0.23113]
[1780368002719,57.64,70646.04,0.0,-0.99873,0.0,0.23113]
[1780368002810,57.64,70643.69,0.0,-0.99873,0.0,0.2306]
[1780368008470,57.64,70642.31,0.0,-0.99873,0.0,0.2303]
[1780368008571,57.64,70639.79,0.0,-0.99874,0.0,0.22974]
[1780368011116,57.64,70636.98,0.0,-0.99874,0.0,0.22912]
[1780368012122,57.64,70626.34,0.0,-0.99876,0.0,0.22677]
[1780368013130,57.64,70623.37,0.0,-0.99876,0.0,0.22612]
[1780368015572,57.64,70623.78,0.0,-0.99876,0.0,0.22621]
[1780368015720,57.64,70623.78,0.0,-0.99876,0.0,0.22621]
[1780368015740,57.64,70623.82,0.0,-0.99876,0.0,0.22622]
[1780368016151,57.64,70621.36,0.0,-0.99876,0.0,0.22569]
[1780368018683,57.64,70619.9,0.0,-0.99876,0.0,0.22537]
[1780368018720,57.64,70619.9,0.0,-0.99876,0.0,0.22537]
[1780368022193,57.64,70615.39,0.0,-0.99877,0.0,0.22439]
[1780368023231,57.64,70615.39,0.0,-0.99877,0.0,0.22439]
[1780368023471,57.64,70615.39,0.0,-0.99877,0.0,0.22439]
[1780368023551,57.64,70616.13,0.0,-0.99877,0.0,0.22455]
[1780368026221,57.64,70612.99,0.0,-0.99877,0.0,0.22387]
[1780368027228,57.64,70610.1,0.0,-0.99878,0.0,0.22324]
[1780368028235,57.64,70604.49,0.0,-0.99878,0.0,0.22203]
[1780368030249,57.64,70602.69,0.0,-0.99879,0.0,0.22164]
[1780368033270,57.64,70604.97,0.0,-0.99878,0.0,0.22178]
[1780368038305,57.64,70606.21,0.0,-0.99878,0.0,0.22204]
[1780368040403,57.64,70606.22,0.0,-0.99878,0.0,0.22204]
[1780368046361,57.64,70604.37,0.0,-0.99879,0.0,0.22165]
[1780368048375,57.64,70599.83,0.0,-0.99879,0.0,0.22067]
[1780368049591,57.64,70599.83,0.0,-0.99879,0.0,0.22067]
[1780368049721,57.64,70599.83,0.0,-0.99879,0.0,0.22067]
[1780368049745,57.64,70597.69,0.0,-0.99879,0.0,0.22022]
[1780368050389,57.64,70589.92,0.0,-0.9988,0.0,0.21856]
[1780368052403,57.64,70588.98,0.0,-0.9988,0.0,0.21836]
[1780368054416,57.64,70585.93,0.0,-0.99881,0.0,0.21772]
[1780368055426,57.64,70573.3,0.0,-0.99882,0.0,0.21506]
[1780368056433,57.64,70567.11,0.0,-0.99883,0.0,0.21377]
[1780368058447,57.64,70569.24,0.0,-0.99883,0.0,0.21421]
[1780368059048,57.64,70569.24,0.0,-0.99883,0.0,0.21421]
[1780368059261,57.64,70569.24,0.0,-0.99883,0.0,0.21421]
[1780368063482,57.64,70564.77,0.0,-0.99883,0.0,0.21328]
[1780368066503,57.64,70556.33,0.0,-0.99884,0.0,0.21154]
[1780368067510,57.64,70554.11,0.0,-0.99885,0.0,0.21108]
[1780368070531,57.64,70551.78,0.0,-0.99885,0.0,0.2106]
[1780368071538,57.64,70547.8,0.0,-0.99886,0.0,0.20978]
[1780368072545,57.64,70538.74,0.0,-0.99887,0.0,0.20794]
[1780368073363,57.64,70538.74,0.0,-0.99887,0.0,0.20794]
[1780368073471,57.64,70538.74,0.0,-0.99887,0.0,0.20794]
[1780368073552,57.64,70540.49,0.0,-0.99886,0.0,0.20829]
[1780368074560,57.64,70543.26,0.0,-0.99886,0.0,0.20886]
[1780368075571,57.64,70540.59,0.0,-0.99886,0.0,0.20831]
[1780368078589,57.64,70537.19,0.0,-0.99887,0.0,0.20762]
[1780368082617,57.64,70547.58,0.0,-0.99886,0.0,0.20974]
[1780368083624,57.64,70548.12,0.0,-0.99885,0.0,0.20985]
[1780368084188,57.64,70548.12,0.0,-0.99885,0.0,0.20985]
[1780368084220,57.64,70548.12,0.0,-0.99885,0.0,0.20985]
[1780368084631,57.64,70548.56,0.0,-0.99885,0.0,0.20994]
[1780368086645,57.64,70553.69,0.0,-0.99885,0.0,0.21099]
[1780368087653,57.64,70561.46,0.0,-0.99884,0.0,0.2126]
[1780368088659,57.64,70559.95,0.0,-0.99884,0.0,0.21228]
[1780368093694,57.64,70562.76,0.0,-0.99884,0.0,0.21252]
[1780368094777,57.64,70562.76,0.0,-0.99884,0.0,0.21252]
[1780368094860,57.64,70558.62,0.0,-0.99884,0.0,0.21166]
[1780368094977,57.64,70558.62,0.0,-0.99884,0.0,0.21166]
[1780368095020,57.64,70558.62,0.0,-0.99884,0.0,0.21166]
[1780368095449,57.64,70558.62,0.0,-0.99884,0.0,0.21166]
[1780368095709,57.64,70550.97,0.0,-0.99885,0.0,0.21009]
[1780368096717,57.64,70545.59,0.0,-0.99886,0.0,0.20899]
[1780368097724,57.64,70538.65,0.0,-0.99887,0.0,0.20758]
[1780368098731,57.64,70539.7,0.0,-0.99887,0.0,0.20779]
[1780368099738,57.64,70535.87,0.0,-0.99887,0.0,0.20702]
[1780368100339,57.64,70535.87,0.0,-0.99887,0.0,0.20702]
[1780368100471,57.64,70535.87,0.0,-0.99887,0.0,0.20702]
[1780368100745,57.64,70534.82,0.0,-0.99887,0.0,0.2068]
[1780368104773,57.64,70531.65,0.0,-0.99888,0.0,0.20616]
[1780368105247,57.64,70531.65,0.0,-0.99888,0.0,0.20616]
[1780368105469,57.64,70531.65,0.0,-0.99888,0.0,0.20616]
[1780368106787,57.64,70529.5,0.0,-0.99888,0.0,0.20573]
[1780368108009,57.64,70528.83,0.0,-0.99888,0.0,0.2056]
[1780368108120,57.64,70528.83,0.0,-0.99888,0.0,0.2056]
[1780368108219,57.64,70528.83,0.0,-0.99888,0.0,0.2056]
[1780368108801,57.64,70526.49,0.0,-0.99888,0.0,0.20513]
[1780368110299,57.64,70525.16,0.0,-0.99888,0.0,0.20486]
[1780368110471,57.64,70525.16,0.0,-0.99888,0.0,0.20486]
[1780368110815,57.64,70527.46,0.0,-0.99888,0.0,0.20532]
[1780368111822,57.64,70522.12,0.0,-0.99889,0.0,0.20425]
[1780368112830,57.64,70519.29,0.0,-0.99889,0.0,0.20369]
[1780368113837,57.64,70506.09,0.0,-0.99891,0.0,0.20107]
[1780368114844,57.64,70506.51,0.0,-0.99891,0.0,0.20115]
[1780368117140,57.64,70506.4,0.0,-0.99891,0.0,0.20113]
[1780368117229,57.64,70506.4,0.0,-0.99891,0.0,0.20113]
[1780368119880,57.64,70502.72,0.0,-0.99891,0.0,0.20041]
[1780368120887,57.64,70497.43,0.0,-0.99892,0.0,0.19937]
[1780368121894,57.64,70500.69,0.0,-0.99891,0.0,0.20001]
[1780368124915,57.64,70505.56,0.0,-0.99891,0.0,0.20096]
[1780368125922,57.64,70509.34,0.0,-0.9989,0.0,0.20171]
[1780368126937,57.64,70512.7,0.0,-0.9989,0.0,0.20238]
[1780368128609,57.64,70513.47,0.0,-0.9989,0.0,0.20253]
[1780368128727,57.64,70513.47,0.0,-0.9989,0.0,0.20253]
[1780368128944,57.64,70513.59,0.0,-0.9989,0.0,0.20255]
[1780368130957,57.64,70510.82,0.0,-0.9989,0.0,0.202]
[1780368135993,57.64,70510.3,0.0,-0.9989,0.0,0.2019]
[1780368141031,57.64,70511.15,0.0,-0.9989,0.0,0.20207]
[1780368146066,57.64,70510.83,0.0,-0.9989,0.0,0.202]
[1780368148080,57.64,70507.29,0.0,-0.9989,0.0,0.20131]
[1780368153115,57.64,70508.32,0.0,-0.99891,0.0,0.20118]
[1780368157142,57.64,70506.1,0.0,-0.99891,0.0,0.20074]
[1780368162178,57.64,70508.24,0.0,-0.99891,0.0,0.20116]
[1780368167213,57.64,70509.25,0.0,-0.9989,0.0,0.20136]
[1780368171241,57.64,70506.72,0.0,-0.99891,0.0,0.20086]
[1780368176276,57.64,70507.97,0.0,-0.99891,0.0,0.20111]
[1780368181311,57.64,70506.11,0.0,-0.99891,0.0,0.20074]
[1780368182318,57.64,70500.78,0.0,-0.99891,0.0,0.19969]
[1780368183325,57.64,70498.31,0.0,-0.99892,0.0,0.19921]
[1780368184332,57.64,70500.53,0.0,-0.99891,0.0,0.19965]
[1780368186346,57.64,70505.35,0.0,-0.99891,0.0,0.20059]
[1780368190373,57.64,70507.14,0.0,-0.99891,0.0,0.20094]
[1780368195409,57.64,70508.42,0.0,-0.99891,0.0,0.2012]
[1780368200447,57.64,70508.24,0.0,-0.99891,0.0,0.20116]
[1780368201454,57.64,70504.19,0.0,-0.99891,0.0,0.20036]
[1780368202460,57.64,70501.87,0.0,-0.99891,0.0,0.19991]
[1780368203467,57.64,70498.96,0.0,-0.99892,0.0,0.19934]
[1780368207496,57.64,70496.88,0.0,-0.99892,0.0,0.19893]
[1780368210517,57.64,70493.95,0.0,-0.99892,0.0,0.19836]
[1780368213538,57.64,70495.23,0.0,-0.99892,0.0,0.19828]
[1780368214545,57.64,70501.43,0.0,-0.99891,0.0,0.19949]
[1780368215552,57.64,70507.52,0.0,-0.99891,0.0,0.20069]
[1780368216559,57.64,70509.42,0.0,-0.99891,0.0,0.20106]
[1780368220587,57.64,70512.46,0.0,-0.9989,0.0,0.20166]
[1780368225622,57.64,70513.52,0.0,-0.9989,0.0,0.20187]
[1780368230658,57.64,70515.74,0.0,-0.9989,0.0,0.20231]
[1780368235695,57.64,70514.93,0.0,-0.9989,0.0,0.20215]
[1780368240743,57.64,70515.5,0.0,-0.9989,0.0,0.20227]
[1780368242159,57.64,70514.84,0.0,-0.9989,0.0,0.20213]
[1780368242219,57.64,70514.84,0.0,-0.9989,0.0,0.20213]
[1780368242758,57.64,70511.05,0.0,-0.9989,0.0,0.20139]
[1780368245779,57.64,70506.32,0.0,-0.99891,0.0,0.20045]
[1780368246786,57.64,70503.92,0.0,-0.99891,0.0,0.19998]
[1780368250814,57.64,70493.45,0.0,-0.99892,0.0,0.19794]
[1780368251821,57.64,70492.32,0.0,-0.99893,0.0,0.19772]
[1780368256856,57.64,70490.93,0.0,-0.99893,0.0,0.19745]
[1780368261891,57.64,70490.42,0.0,-0.99893,0.0,0.19735]
[1780368263905,57.64,70494.43,0.0,-0.99892,0.0,0.19813]
[1780368268940,57.64,70495.18,0.0,-0.99892,0.0,0.19827]
[1780368269947,57.64,70497.97,0.0,-0.99892,0.0,0.19882]
[1780368270953,57.64,70507.01,0.0,-0.99891,0.0,0.20059]
[1780368271961,57.64,70509.56,0.0,-0.99891,0.0,0.20076]
[1780368276996,57.64,70506.11,0.0,-0.99891,0.0,0.20008]
[1780368280022,57.64,70503.25,0.0,-0.99891,0.0,0.19952]
[1780368282034,57.64,70505.52,0.0,-0.99891,0.0,0.19997]
[1780368287069,57.64,70505.94,0.0,-0.99891,0.0,0.20005]
[1780368292104,57.64,70505.88,0.0,-0.99891,0.0,0.20004]
[1780368297139,57.64,70506.9,0.0,-0.99891,0.0,0.20024]
[1780368302183,57.64,70505.36,0.0,-0.99891,0.0,0.19993]
[1780368304192,57.64,70501.47,0.0,-0.99892,0.0,0.19917]
[1780368305200,57.64,70497.79,0.0,-0.99892,0.0,0.19845]
[1780368306206,57.64,70494.93,0.0,-0.99892,0.0,0.1979]
[1780368307213,57.64,70491.72,0.0,-0.99893,0.0,0.19727]
[1780368309227,57.64,70487.0,0.0,-0.99893,0.0,0.19636]
[1780368313256,57.64,70500.8,0.0,-0.99892,0.0,0.19904]
[1780368314262,57.64,70506.45,0.0,-0.99891,0.0,0.20015]
[1780368316432,57.64,70508.12,0.0,-0.99891,0.0,0.20048]
[1780368317284,57.64,70511.77,0.0,-0.9989,0.0,0.2012]
[1780368322321,57.64,70513.52,0.0,-0.9989,0.0,0.20154]
[1780368326357,57.64,70525.12,0.0,-0.99889,0.0,0.20385]
[1780368327364,57.64,70528.55,0.0,-0.99889,0.0,0.20453]
[1780368328371,57.64,70531.2,0.0,-0.99888,0.0,0.20506]
[1780368330385,57.64,70538.75,0.0,-0.99887,0.0,0.20658]
[1780368331392,57.64,70540.59,0.0,-0.99887,0.0,0.20662]
[1780368333407,57.64,70537.84,0.0,-0.99888,0.0,0.20606]
[1780368335028,57.64,70537.84,0.0,-0.99888,0.0,0.20606]
[1780368336471,57.64,70537.54,0.0,-0.99888,0.0,0.206]
[1780368336672,57.64,70537.54,0.0,-0.99888,0.0,0.206]
[1780368336721,57.64,70537.54,0.0,-0.99888,0.0,0.206]
[1780368336822,57.64,70536.25,0.0,-0.99888,0.0,0.20574]
[1780368342470,57.64,70537.74,0.0,-0.99888,0.0,0.20604]
[1780368343481,57.64,70547.4,0.0,-0.99886,0.0,0.208]
[1780368344488,57.64,70547.09,0.0,-0.99887,0.0,0.20793]
[1780368347471,57.64,70546.63,0.0,-0.99887,0.0,0.20784]
[1780368347720,57.64,70546.63,0.0,-0.99887,0.0,0.20784]
[1780368348516,57.64,70558.1,0.0,-0.99885,0.0,0.21018]
[1780368349525,57.64,70564.16,0.0,-0.99884,0.0,0.21143]
[1780368350532,57.64,70568.06,0.0,-0.99884,0.0,0.21223]
[1780368352743,57.64,70568.59,0.0,-0.99884,0.0,0.21234]
[1780368352802,57.64,70570.68,0.0,-0.99884,0.0,0.21277]
[1780368353555,57.64,70589.1,0.0,-0.99881,0.0,0.21662]
[1780368354562,57.64,70592.22,0.0,-0.99881,0.0,0.21728]
[1780368355569,57.64,70594.64,0.0,-0.99881,0.0,0.21779]
[1780368356576,57.64,70586.68,0.0,-0.99882,0.0,0.21611]
[1780368359597,57.64,70596.63,0.0,-0.9988,0.0,0.21822]
[1780368360604,57.64,70599.3,0.0,-0.9988,0.0,0.21878]
[1780368361611,57.64,70594.51,0.0,-0.99881,0.0,0.21777]
[1780368363625,57.64,70591.36,0.0,-0.99881,0.0,0.2171]
[1780368364353,57.64,70591.36,0.0,-0.99881,0.0,0.2171]
[1780368364472,57.64,70591.36,0.0,-0.99881,0.0,0.2171]
[1780368365102,57.64,70591.36,0.0,-0.99881,0.0,0.2171]
[1780368365221,57.64,70591.36,0.0,-0.99881,0.0,0.2171]
[1780368365204,57.64,70592.05,0.0,-0.99881,0.0,0.21725]
[1780368370068,57.64,70592.83,0.0,-0.99881,0.0,0.21741]
[1780368370220,57.64,70592.83,0.0,-0.99881,0.0,0.21741]
[1780368370144,57.64,70594.06,0.0,-0.99881,0.0,0.21767]
[1780368370296,57.64,70594.06,0.0,-0.99881,0.0,0.21767]
[1780368370469,57.64,70594.06,0.0,-0.99881,0.0,0.21767]
[1780368370674,57.64,70596.65,0.0,-0.9988,0.0,0.21822]
[1780368371681,57.64,70598.67,0.0,-0.9988,0.0,0.21865]
[1780368376125,57.64,70599.02,0.0,-0.9988,0.0,0.21872]
[1780368376221,57.64,70599.02,0.0,-0.9988,0.0,0.21872]
[1780368376172,57.64,70600.64,0.0,-0.9988,0.0,0.21907]
[1780368376342,57.64,70600.64,0.0,-0.9988,0.0,0.21907]
[1780368376470,57.64,70600.64,0.0,-0.9988,0.0,0.21907]
[1780368379737,57.64,70597.08,0.0,-0.9988,0.0,0.21831]
[1780368380744,57.64,70576.87,0.0,-0.99883,0.0,0.21406]
[1780368382194,57.64,70576.87,0.0,-0.99883,0.0,0.21406]
[1780368382220,57.64,70576.87,0.0,-0.99883,0.0,0.21406]
[1780368382245,57.64,70576.86,0.0,-0.99883,0.0,0.21406]
[1780368383119,57.64,70576.86,0.0,-0.99883,0.0,0.21406]
[1780368383220,57.64,70576.86,0.0,-0.99883,0.0,0.21406]
[1780368386742,57.64,70575.37,0.0,-0.99883,0.0,0.21375]
[1780368388076,57.64,70575.22,0.0,-0.99883,0.0,0.21372]
[1780368388220,57.64,70575.22,0.0,-0.99883,0.0,0.21372]
[1780368388178,57.64,70576.69,0.0,-0.99883,0.0,0.21402]
[1780368388306,57.64,70576.69,0.0,-0.99883,0.0,0.21402]
[1780368388470,57.64,70576.69,0.0,-0.99883,0.0,0.21402]
[1780368393838,57.64,70575.7,0.0,-0.99883,0.0,0.21347]
[1780368394844,57.64,70573.47,0.0,-0.99884,0.0,0.21301]
[1780368396160,57.64,70573.47,0.0,-0.99884,0.0,0.21301]
[1780368396221,57.64,70573.47,0.0,-0.99884,0.0,0.21301]
[1780368396261,57.64,70573.47,0.0,-0.99884,0.0,0.21301]
[1780368396374,57.64,70573.47,0.0,-0.99884,0.0,0.21301]
[1780368396470,57.64,70573.47,0.0,-0.99884,0.0,0.21301]
[1780368396858,57.64,70578.44,0.0,-0.99883,0.0,0.21404]
[1780368397924,57.64,70578.44,0.0,-0.99883,0.0,0.21404]
[1780368397974,57.64,70578.44,0.0,-0.99883,0.0,0.21404]
[1780368398075,57.64,70584.05,0.0,-0.99882,0.0,0.21521]
[1780368398637,57.64,70584.05,0.0,-0.99882,0.0,0.21521]
[1780368398720,57.64,70584.05,0.0,-0.99882,0.0,0.21521]
[1780368398872,57.64,70586.51,0.0,-0.99882,0.0,0.21573]
[1780368399879,57.64,70589.58,0.0,-0.99882,0.0,0.21637]
[1780368400927,57.64,70589.58,0.0,-0.99882,0.0,0.21637]
[1780368400975,57.64,70589.58,0.0,-0.99882,0.0,0.21637]
[1780368404515,57.64,70592.85,0.0,-0.99881,0.0,0.21706]
[1780368404721,57.64,70592.85,0.0,-0.99881,0.0,0.21706]
[1780368406386,57.64,70592.08,0.0,-0.99881,0.0,0.2169]
[1780368406469,57.64,70592.08,0.0,-0.99881,0.0,0.2169]
[1780368406928,57.64,70592.2,0.0,-0.99881,0.0,0.21693]
[1780368408942,57.64,70595.55,0.0,-0.99881,0.0,0.21763]
[1780368410063,57.64,70595.55,0.0,-0.99881,0.0,0.21763]
[1780368410221,57.64,70595.55,0.0,-0.99881,0.0,0.21763]
[1780368413105,57.64,70594.82,0.0,-0.99881,0.0,0.21748]
[1780368413184,57.64,70594.82,0.0,-0.99881,0.0,0.21748]
[1780368413220,57.64,70594.82,0.0,-0.99881,0.0,0.21748]
[1780368413193,57.64,70592.77,0.0,-0.99881,0.0,0.21705]
[1780368415546,57.64,70591.32,0.0,-0.99881,0.0,0.21674]
[1780368415615,57.64,70591.32,0.0,-0.99881,0.0,0.21674]
[1780368415721,57.64,70591.32,0.0,-0.99881,0.0,0.21674]
[1780368415991,57.64,70592.28,0.0,-0.99881,0.0,0.21694]
[1780368416998,57.64,70596.67,0.0,-0.99881,0.0,0.21787]
[1780368418005,57.64,70598.71,0.0,-0.9988,0.0,0.2183]
[1780368418780,57.64,70598.71,0.0,-0.9988,0.0,0.2183]
[1780368418972,57.64,70598.71,0.0,-0.9988,0.0,0.2183]
[1780368420040,57.64,70599.34,0.0,-0.9988,0.0,0.21844]
[1780368420220,57.64,70599.34,0.0,-0.9988,0.0,0.21844]
[1780368420292,57.64,70600.61,0.0,-0.9988,0.0,0.21871]
[1780368422033,57.64,70602.92,0.0,-0.9988,0.0,0.2192]
[1780368422862,57.64,70602.92,0.0,-0.9988,0.0,0.2192]
[1780368422973,57.64,70602.92,0.0,-0.9988,0.0,0.2192]
[1780368424343,57.64,70604.79,0.0,-0.9988,0.0,0.2196]
[1780368424470,57.64,70604.79,0.0,-0.9988,0.0,0.2196]
[1780368425071,57.64,70605.53,0.0,-0.9988,0.0,0.21975]
[1780368426076,57.64,70597.77,0.0,-0.99881,0.0,0.2181]
[1780368427098,57.64,70591.01,0.0,-0.99881,0.0,0.21667]
[1780368427774,57.64,70591.01,0.0,-0.99881,0.0,0.21667]
[1780368427971,57.64,70591.01,0.0,-0.99881,0.0,0.21667]
[1780368428106,57.64,70595.37,0.0,-0.99881,0.0,0.2176]
[1780368429113,57.64,70597.92,0.0,-0.99881,0.0,0.21813]
[1780368430295,57.64,70597.92,0.0,-0.99881,0.0,0.21813]
[1780368430121,57.64,70602.73,0.0,-0.9988,0.0,0.21916]
[1780368430471,57.64,70602.73,0.0,-0.9988,0.0,0.21916]
[1780368430572,57.64,70602.73,0.0,-0.9988,0.0,0.21916]
[1780368430720,57.64,70602.73,0.0,-0.9988,0.0,0.21916]
[1780368431128,57.64,70603.87,0.0,-0.9988,0.0,0.2194]
[1780368434149,57.64,70600.42,0.0,-0.9988,0.0,0.21867]
[1780368434903,57.64,70600.42,0.0,-0.9988,0.0,0.21867]
[1780368434973,57.64,70600.42,0.0,-0.9988,0.0,0.21867]
[1780368435010,57.64,70600.42,0.0,-0.9988,0.0,0.21867]
[1780368435221,57.64,70600.42,0.0,-0.9988,0.0,0.21867]
[1780368435248,57.64,70598.77,0.0,-0.9988,0.0,0.21832]
[1780368437170,57.64,70601.46,0.0,-0.9988,0.0,0.21889]
[1780368441511,57.64,70600.6,0.0,-0.9988,0.0,0.2187]
[1780368441640,57.64,70600.6,0.0,-0.9988,0.0,0.2187]
[1780368441719,57.64,70600.6,0.0,-0.9988,0.0,0.2187]
[1780368447259,57.64,70608.14,0.0,-0.99879,0.0,0.22031]
[1780368448258,57.64,70625.85,0.0,-0.99877,0.0,0.22413]
[1780368448972,57.64,70625.85,0.0,-0.99877,0.0,0.22413]
[1780368449265,57.64,70631.01,0.0,-0.99876,0.0,0.22525]
[1780368453301,57.64,70632.91,0.0,-0.99876,0.0,0.2253]
[1780368454303,57.64,70644.83,0.0,-0.99875,0.0,0.22791]
[1780368455310,57.64,70648.49,0.0,-0.99874,0.0,0.22872]
[1780368458330,57.64,70653.46,0.0,-0.99874,0.0,0.22982]
[1780368463335,57.64,70652.48,0.0,-0.99874,0.0,0.2296]
[1780368463509,57.64,70653.84,0.0,-0.99874,0.0,0.22991]
[1780368463544,57.64,70653.35,0.0,-0.99874,0.0,0.2298]
[1780368464373,57.64,70644.88,0.0,-0.99875,0.0,0.22792]
[1780368465817,57.64,70644.88,0.0,-0.99875,0.0,0.22792]
[1780368466179,57.64,70644.88,0.0,-0.99875,0.0,0.22792]
[1780368466221,57.64,70644.88,0.0,-0.99875,0.0,0.22792]
[1780368466258,57.64,70642.53,0.0,-0.99875,0.0,0.22741]
[1780368467394,57.64,70634.82,0.0,-0.99876,0.0,0.22572]
[1780368468401,57.64,70630.06,0.0,-0.99877,0.0,0.22468]
[1780368469408,57.64,70627.07,0.0,-0.99877,0.0,0.22403]
[1780368470917,57.64,70627.07,0.0,-0.99877,0.0,0.22403]
[1780368470978,57.64,70627.07,0.0,-0.99877,0.0,0.22403]
[1780368471320,57.64,70627.07,0.0,-0.99877,0.0,0.22403]
[1780368471019,57.64,70626.16,0.0,-0.99877,0.0,0.22383]
[1780368471471,57.64,70626.16,0.0,-0.99877,0.0,0.22383]
[1780368472250,57.64,70631.63,0.0,-0.99876,0.0,0.22502]
[1780368472429,57.64,70636.28,0.0,-0.99876,0.0,0.22604]
[1780368475235,57.64,70637.0,0.0,-0.99876,0.0,0.22619]
[1780368475337,57.64,70637.47,0.0,-0.99876,0.0,0.2263]
[1780368475461,57.64,70637.47,0.0,-0.99876,0.0,0.2263]
[1780368475470,57.64,70637.47,0.0,-0.99876,0.0,0.2263]
[1780368475506,57.64,70637.58,0.0,-0.99876,0.0,0.22632]
[1780368478198,57.64,70637.63,0.0,-0.99876,0.0,0.22633]
[1780368478220,57.64,70637.63,0.0,-0.99876,0.0,0.22633]
[1780368478246,57.64,70634.85,0.0,-0.99876,0.0,0.22572]
[1780368478881,57.64,70634.85,0.0,-0.99876,0.0,0.22572]
[1780368478978,57.64,70634.85,0.0,-0.99876,0.0,0.22572]
[1780368479080,57.64,70635.39,0.0,-0.99876,0.0,0.22584]
[1780368480097,57.64,70635.39,0.0,-0.99876,0.0,0.22584]
[1780368480221,57.64,70635.39,0.0,-0.99876,0.0,0.22584]
[1780368480259,57.64,70637.69,0.0,-0.99876,0.0,0.22634]
[1780368480484,57.64,70628.17,0.0,-0.99877,0.0,0.22427]
[1780368481492,57.64,70626.32,0.0,-0.99877,0.0,0.22387]
[1780368483506,57.64,70624.34,0.0,-0.99877,0.0,0.22344]
[1780368486609,57.64,70624.45,0.0,-0.99877,0.0,0.22346]
[1780368486720,57.64,70624.45,0.0,-0.99877,0.0,0.22346]
[1780368486894,57.64,70624.45,0.0,-0.99877,0.0,0.22346]
[1780368486973,57.64,70624.45,0.0,-0.99877,0.0,0.22346]
[1780368487074,57.64,70624.33,0.0,-0.99877,0.0,0.22344]
[1780368487534,57.64,70621.75,0.0,-0.99878,0.0,0.22288]
[1780368489548,57.64,70618.37,0.0,-0.99878,0.0,0.22215]
[1780368491082,57.64,70618.37,0.0,-0.99878,0.0,0.22215]
[1780368491219,57.64,70618.37,0.0,-0.99878,0.0,0.22215]
[1780368491370,57.64,70618.37,0.0,-0.99878,0.0,0.22215]
[1780368491320,57.64,70616.49,0.0,-0.99878,0.0,0.22174]
[1780368491470,57.64,70616.49,0.0,-0.99878,0.0,0.22174]
[1780368496050,57.64,70616.51,0.0,-0.99878,0.0,0.22175]
[1780368496220,57.64,70616.51,0.0,-0.99878,0.0,0.22175]
[1780368496253,57.64,70616.84,0.0,-0.99878,0.0,0.22182]
[1780368496529,57.64,70616.84,0.0,-0.99878,0.0,0.22182]
[1780368496721,57.64,70616.84,0.0,-0.99878,0.0,0.22182]
[1780368498613,57.64,70610.73,0.0,-0.99879,0.0,0.22051]
[1780368499618,57.64,70601.67,0.0,-0.9988,0.0,0.21858]
[1780368500959,57.64,70601.67,0.0,-0.9988,0.0,0.21858]
[1780368500974,57.64,70601.67,0.0,-0.9988,0.0,0.21858]
[1780368501060,57.64,70600.95,0.0,-0.9988,0.0,0.21842]
[1780368502098,57.64,70600.95,0.0,-0.9988,0.0,0.21842]
[1780368502219,57.64,70600.95,0.0,-0.9988,0.0,0.21842]
[1780368507222,57.64,70600.36,0.0,-0.9988,0.0,0.2183]
[1780368507323,57.64,70598.3,0.0,-0.99881,0.0,0.21786]
[1780368507470,57.64,70598.3,0.0,-0.99881,0.0,0.21786]
[1780368507928,57.64,70598.3,0.0,-0.99881,0.0,0.21786]
[1780368507972,57.64,70598.3,0.0,-0.99881,0.0,0.21786]
[1780368508030,57.64,70598.24,0.0,-0.99881,0.0,0.21785]
[1780368509688,57.64,70596.53,0.0,-0.99881,0.0,0.21749]
[1780368514722,57.64,70597.39,0.0,-0.99881,0.0,0.21732]
[1780368515690,57.64,70597.39,0.0,-0.99881,0.0,0.21732]
[1780368515719,57.64,70597.39,0.0,-0.99881,0.0,0.21732]
[1780368516084,57.64,70597.39,0.0,-0.99881,0.0,0.21732]
[1780368516220,57.64,70597.39,0.0,-0.99881,0.0,0.21732]
[1780368516322,57.64,70595.34,0.0,-0.99881,0.0,0.21688]
[1780368519814,57.64,70595.94,0.0,-0.99881,0.0,0.21701]
[1780368519982,57.64,70595.94,0.0,-0.99881,0.0,0.21701]
[1780368522779,57.64,70598.67,0.0,-0.99881,0.0,0.21759]
[1780368523515,57.64,70598.67,0.0,-0.99881,0.0,0.21759]
[1780368523620,57.64,70598.67,0.0,-0.99881,0.0,0.21759]
[1780368523719,57.64,70598.67,0.0,-0.99881,0.0,0.21759]
[1780368523786,57.64,70600.1,0.0,-0.99881,0.0,0.21789]
[1780368529829,57.64,70599.43,0.0,-0.99881,0.0,0.21775]
[1780368530600,57.64,70599.43,0.0,-0.99881,0.0,0.21775]
[1780368530719,57.64,70599.43,0.0,-0.99881,0.0,0.21775]
[1780368530991,57.64,70599.43,0.0,-0.99881,0.0,0.21775]
[1780368531220,57.64,70599.43,0.0,-0.99881,0.0,0.21775]
[1780368531321,57.64,70598.24,0.0,-0.99881,0.0,0.2175]
[1780368534594,57.64,70598.09,0.0,-0.99881,0.0,0.21746]
[1780368534720,57.64,70598.09,0.0,-0.99881,0.0,0.21746]
[1780368534866,57.64,70596.45,0.0,-0.99881,0.0,0.21712]
[1780368535992,57.64,70596.45,0.0,-0.99881,0.0,0.21712]
[1780368536219,57.64,70596.45,0.0,-0.99881,0.0,0.21712]
[1780368536321,57.64,70596.29,0.0,-0.99881,0.0,0.21708]
[1780368538894,57.64,70597.86,0.0,-0.99881,0.0,0.21742]
[1780368539792,57.64,70597.86,0.0,-0.99881,0.0,0.21742]
[1780368539972,57.64,70597.86,0.0,-0.99881,0.0,0.21742]
[1780368542339,57.64,70597.45,0.0,-0.99881,0.0,0.21733]
[1780368542412,57.64,70595.11,0.0,-0.99881,0.0,0.21683]
[1780368542470,57.64,70595.11,0.0,-0.99881,0.0,0.21683]
[1780368542828,57.64,70595.11,0.0,-0.99881,0.0,0.21683]
[1780368542971,57.64,70595.11,0.0,-0.99881,0.0,0.21683]
[1780368543048,57.64,70591.2,0.0,-0.99882,0.0,0.21601]
[1780368549006,57.64,70590.74,0.0,-0.99882,0.0,0.21591]
[1780368549220,57.64,70590.74,0.0,-0.99882,0.0,0.21591]
[1780368549280,57.64,70590.25,0.0,-0.99882,0.0,0.21581]
[1780368549800,57.64,70590.25,0.0,-0.99882,0.0,0.21581]
[1780368549980,57.64,70590.25,0.0,-0.99882,0.0,0.21581]
[1780368550009,57.64,70588.9,0.0,-0.99882,0.0,0.21553]
[1780368550859,57.64,70588.9,0.0,-0.99882,0.0,0.21553]
[1780368550972,57.64,70588.9,0.0,-0.99882,0.0,0.21553]
[1780368550978,57.64,70581.17,0.0,-0.99883,0.0,0.21391]
[1780368551985,57.64,70573.11,0.0,-0.99884,0.0,0.21224]
[1780368552992,57.64,70567.27,0.0,-0.99885,0.0,0.21103]
[1780368553999,57.64,70565.93,0.0,-0.99885,0.0,0.21076]
[1780368555009,57.64,70564.71,0.0,-0.99885,0.0,0.21051]
[1780368555627,57.64,70564.71,0.0,-0.99885,0.0,0.21051]
[1780368555720,57.64,70564.71,0.0,-0.99885,0.0,0.21051]
[1780368556016,57.64,70562.84,0.0,-0.99885,0.0,0.21012]
[1780368557023,57.64,70564.52,0.0,-0.99885,0.0,0.21047]
[1780368559443,57.64,70565.51,0.0,-0.99885,0.0,0.21067]
[1780368559037,57.64,70568.42,0.0,-0.99885,0.0,0.21127]
[1780368559471,57.64,70568.42,0.0,-0.99885,0.0,0.21127]
[1780368560044,57.64,70570.12,0.0,-0.99884,0.0,0.21162]
[1780368560972,57.64,70570.12,0.0,-0.99884,0.0,0.21162]
[1780368561197,57.64,70571.83,0.0,-0.99884,0.0,0.21197]
[1780368561997,57.64,70571.83,0.0,-0.99884,0.0,0.21197]
[1780368562220,57.64,70571.83,0.0,-0.99884,0.0,0.21197]
[1780368562972,57.64,70572.38,0.0,-0.99884,0.0,0.21209]
[1780368563065,57.64,70572.76,0.0,-0.99884,0.0,0.21217]
[1780368567360,57.64,70570.35,0.0,-0.99884,0.0,0.21167]
[1780368568100,57.64,70565.21,0.0,-0.99885,0.0,0.21061]
[1780368568994,57.64,70565.21,0.0,-0.99885,0.0,0.21061]
[1780368569220,57.64,70565.21,0.0,-0.99885,0.0,0.21061]
[1780368569225,57.64,70558.66,0.0,-0.99886,0.0,0.20927]
[1780368570114,57.64,70555.45,0.0,-0.99886,0.0,0.20861]
[1780368573676,57.64,70556.19,0.0,-0.99886,0.0,0.20842]
[1780368574095,57.64,70556.19,0.0,-0.99886,0.0,0.20842]
[1780368574219,57.64,70556.19,0.0,-0.99886,0.0,0.20842]
[1780368577163,57.64,70558.45,0.0,-0.99886,0.0,0.20888]
[1780368579177,57.64,70561.39,0.0,-0.99886,0.0,0.20948]
[1780368579679,57.64,70561.39,0.0,-0.99886,0.0,0.20948]
[1780368579721,57.64,70561.39,0.0,-0.99886,0.0,0.20948]
[1780368580075,57.64,70561.39,0.0,-0.99886,0.0,0.20948]
[1780368580220,57.64,70561.39,0.0,-0.99886,0.0,0.20948]
[1780368580223,57.64,70564.51,0.0,-0.99885,0.0,0.21012]
[1780368581190,57.64,70566.98,0.0,-0.99885,0.0,0.21063]
[1780368583915,57.64,70567.26,0.0,-0.99885,0.0,0.21069]
[1780368583980,57.64,70567.26,0.0,-0.99885,0.0,0.21069]
[1780368590253,57.64,70568.32,0.0,-0.99885,0.0,0.2109]
[1780368591156,57.64,70568.32,0.0,-0.99885,0.0,0.2109]
[1780368591220,57.64,70568.32,0.0,-0.99885,0.0,0.2109]
[1780368592902,57.64,70567.89,0.0,-0.99885,0.0,0.21082]
[1780368592973,57.64,70567.89,0.0,-0.99885,0.0,0.21082]
[1780368593135,57.64,70567.89,0.0,-0.99885,0.0,0.21082]
[1780368593223,57.64,70567.89,0.0,-0.99885,0.0,0.21082]
[1780368593275,57.64,70562.36,0.0,-0.99885,0.0,0.20968]
[1780368594282,57.64,70558.57,0.0,-0.99886,0.0,0.20891]
[1780368595095,57.64,70558.57,0.0,-0.99886,0.0,0.20891]
[1780368595221,57.64,70558.57,0.0,-0.99886,0.0,0.20891]
[1780368595289,57.64,70560.11,0.0,-0.99886,0.0,0.20922]
[1780368596514,57.64,70561.53,0.0,-0.99886,0.0,0.20951]
[1780368596720,57.64,70561.53,0.0,-0.99886,0.0,0.20951]
[1780368599819,57.64,70559.75,0.0,-0.99886,0.0,0.20915]
[1780368599970,57.64,70559.75,0.0,-0.99886,0.0,0.20915]
[1780368600324,57.64,70557.44,0.0,-0.99886,0.0,0.20868]
[1780368601326,57.64,70557.44,0.0,-0.99886,0.0,0.20868]
[1780368601470,57.64,70557.44,0.0,-0.99886,0.0,0.20868]
[1780368601331,57.64,70556.45,0.0,-0.99886,0.0,0.20847]
[1780368606274,57.64,70557.4,0.0,-0.99886,0.0,0.20867]
[1780368606471,57.64,70557.4,0.0,-0.99886,0.0,0.20867]
[1780368608381,57.64,70570.03,0.0,-0.99885,0.0,0.21126]
[1780368608581,57.64,70570.03,0.0,-0.99885,0.0,0.21126]
[1780368608719,57.64,70570.03,0.0,-0.99885,0.0,0.21126]
[1780368609388,57.64,70569.04,0.0,-0.99885,0.0,0.21105]
[1780368609980,57.64,70569.04,0.0,-0.99885,0.0,0.21105]
[1780368610222,57.64,70569.04,0.0,-0.99885,0.0,0.21105]
[1780368610395,57.64,70571.79,0.0,-0.99884,0.0,0.21162]
[1780368611402,57.64,70579.95,0.0,-0.99883,0.0,0.21331]
[1780368612189,57.64,70579.95,0.0,-0.99883,0.0,0.21331]
[1780368612219,57.64,70579.95,0.0,-0.99883,0.0,0.21331]
[1780368612418,57.64,70581.98,0.0,-0.99883,0.0,0.21373]
[1780368616452,57.64,70585.45,0.0,-0.99883,0.0,0.21446]
[1780368616908,57.64,70585.45,0.0,-0.99883,0.0,0.21446]
[1780368616972,57.64,70585.45,0.0,-0.99883,0.0,0.21446]
[1780368618538,57.64,70584.85,0.0,-0.99883,0.0,0.21433]
[1780368618719,57.64,70584.85,0.0,-0.99883,0.0,0.21433]
[1780368619474,57.64,70584.36,0.0,-0.99883,0.0,0.21423]
[1780368624047,57.64,70585.4,0.0,-0.99883,0.0,0.21445]
[1780368624220,57.64,70585.4,0.0,-0.99883,0.0,0.21445]
[1780368629295,57.64,70585.41,0.0,-0.99883,0.0,0.21445]
[1780368629471,57.64,70585.41,0.0,-0.99883,0.0,0.21445]
[1780368629515,57.64,70586.21,0.0,-0.99883,0.0,0.21462]
[1780368629596,57.64,70586.21,0.0,-0.99883,0.0,0.21462]
[1780368629720,57.64,70586.21,0.0,-0.99883,0.0,0.21462]
[1780368629821,57.64,70590.27,0.0,-0.99882,0.0,0.21547]
[1780368630551,57.64,70596.09,0.0,-0.99881,0.0,0.21669]
[1780368631931,57.64,70597.81,0.0,-0.99881,0.0,0.2167]
[1780368632565,57.64,70601.26,0.0,-0.99881,0.0,0.21743]
[1780368633968,57.64,70601.26,0.0,-0.99881,0.0,0.21743]
[1780368634220,57.64,70601.26,0.0,-0.99881,0.0,0.21743]
[1780368634321,57.64,70604.87,0.0,-0.9988,0.0,0.21819]
[1780368634990,57.64,70604.87,0.0,-0.9988,0.0,0.21819]
[1780368635220,57.64,70604.87,0.0,-0.9988,0.0,0.21819]
[1780368635311,57.64,70605.14,0.0,-0.9988,0.0,0.21825]
[1780368640441,57.64,70605.75,0.0,-0.9988,0.0,0.21838]
[1780368641628,57.64,70608.89,0.0,-0.9988,0.0,0.21905]
[1780368642635,57.64,70613.71,0.0,-0.99879,0.0,0.22007]
[1780368643642,57.64,70618.18,0.0,-0.99879,0.0,0.22103]
[1780368646842,57.64,70618.73,0.0,-0.99879,0.0,0.22115]
[1780368646974,57.64,70618.73,0.0,-0.99879,0.0,0.22115]
[1780368647075,57.64,70619.04,0.0,-0.99879,0.0,0.22122]
[1780368649345,57.64,70617.85,0.0,-0.99879,0.0,0.22096]
[1780368650338,57.64,70618.23,0.0,-0.99879,0.0,0.22104]
[1780368650469,57.64,70618.23,0.0,-0.99879,0.0,0.22104]
[1780368650692,57.64,70629.34,0.0,-0.99877,0.0,0.22344]
[1780368652321,57.64,70629.34,0.0,-0.99877,0.0,0.22344]
[1780368652469,57.64,70629.34,0.0,-0.99877,0.0,0.22344]
[1780368652422,57.64,70629.72,0.0,-0.99877,0.0,0.22352]
[1780368653713,57.64,70627.0,0.0,-0.99878,0.0,0.22293]
[1780368658772,57.64,70627.45,0.0,-0.99878,0.0,0.22303]
[1780368658833,57.64,70631.27,0.0,-0.99877,0.0,0.22386]
[1780368659755,57.64,70633.66,0.0,-0.99877,0.0,0.22437]
[1780368660770,57.64,70646.48,0.0,-0.99875,0.0,0.22718]
[1780368661829,57.64,70654.56,0.0,-0.99874,0.0,0.22896]
[1780368662813,57.64,70655.22,0.0,-0.99874,0.0,0.2291]
[1780368664259,57.64,70655.22,0.0,-0.99874,0.0,0.2291]
[1780368664360,57.64,70659.53,0.0,-0.99873,0.0,0.23006]
[1780368664826,57.64,70662.45,0.0,-0.99873,0.0,0.23071]
[1780368666840,57.64,70666.09,0.0,-0.99873,0.0,0.23152]
[1780368669299,57.64,70665.95,0.0,-0.99873,0.0,0.23149]
[1780368669470,57.64,70665.95,0.0,-0.99873,0.0,0.23149]
[1780368669479,57.64,70665.93,0.0,-0.99873,0.0,0.23149]
[1780368671875,57.64,70669.26,0.0,-0.99872,0.0,0.23223]
[1780368672882,57.64,70671.63,0.0,-0.99872,0.0,0.23276]
[1780368675903,57.64,70677.73,0.0,-0.99871,0.0,0.23414]
[1780368678924,57.64,70666.0,0.0,-0.99873,0.0,0.2315]
[1780368679931,57.64,70656.42,0.0,-0.99874,0.0,0.22937]
[1780368680938,57.64,70652.84,0.0,-0.99874,0.0,0.22858]
[1780368681947,57.64,70652.73,0.0,-0.99874,0.0,0.22855]
[1780368686981,57.64,70654.25,0.0,-0.99874,0.0,0.22889]
[1780368693024,57.64,70653.26,0.0,-0.99874,0.0,0.2283]
[1780368698063,57.64,70652.34,0.0,-0.99875,0.0,0.2281]
[1780368703098,57.64,70651.78,0.0,-0.99875,0.0,0.22798]
[1780368704105,57.64,70654.93,0.0,-0.99874,0.0,0.22867]
[1780368705112,57.64,70658.16,0.0,-0.99874,0.0,0.22939]
[1780368706119,57.64,70670.63,0.0,-0.99872,0.0,0.23217]
[1780368707126,57.64,70678.18,0.0,-0.99871,0.0,0.23386]
[1780368708133,57.64,70677.76,0.0,-0.99871,0.0,0.23377]
[1780368710147,57.64,70672.63,0.0,-0.99872,0.0,0.23261]
[1780368714175,57.64,70675.2,0.0,-0.99872,0.0,0.23319]
[1780368715183,57.64,70672.21,0.0,-0.99872,0.0,0.23252]
[1780368716189,57.64,70669.53,0.0,-0.99872,0.0,0.23192]
[1780368720049,57.64,70667.49,0.0,-0.99873,0.0,0.23146]
[1780368720220,57.64,70667.49,0.0,-0.99873,0.0,0.23146]
[1780368720322,57.64,70659.88,0.0,-0.99874,0.0,0.22977]
[1780368721224,57.64,70657.85,0.0,-0.99874,0.0,0.22932]
[1780368722231,57.64,70652.88,0.0,-0.99874,0.0,0.22822]
[1780368723238,57.64,70650.44,0.0,-0.99875,0.0,0.22768]
[1780368728273,57.64,70651.18,0.0,-0.99875,0.0,0.22784]
[1780368729280,57.64,70656.72,0.0,-0.99874,0.0,0.22907]
[1780368730288,57.64,70659.23,0.0,-0.99874,0.0,0.22962]
[1780368733309,57.64,70662.27,0.0,-0.99873,0.0,0.2303]
[1780368734316,57.64,70655.31,0.0,-0.99874,0.0,0.22876]
[1780368735427,57.64,70655.31,0.0,-0.99874,0.0,0.22876]
[1780368735470,57.64,70655.31,0.0,-0.99874,0.0,0.22876]
[1780368735528,57.64,70648.58,0.0,-0.99875,0.0,0.22727]
[1780368736330,57.64,70649.57,0.0,-0.99875,0.0,0.22749]
[1780368741364,57.64,70650.95,0.0,-0.99875,0.0,0.22779]
[1780368746400,57.64,70648.89,0.0,-0.99875,0.0,0.22734]
[1780368748413,57.64,70646.55,0.0,-0.99875,0.0,0.22683]
[1780368753449,57.64,70646.8,0.0,-0.99875,0.0,0.22652]
[1780368758484,57.64,70648.82,0.0,-0.99875,0.0,0.22696]
[1780368763519,57.64,70650.96,0.0,-0.99875,0.0,0.22743]
[1780368764526,57.64,70653.45,0.0,-0.99875,0.0,0.22798]
[1780368769561,57.64,70654.73,0.0,-0.99874,0.0,0.22826]
[1780368772582,57.64,70651.09,0.0,-0.99875,0.0,0.22746]
[1780368774596,57.64,70648.4,0.0,-0.99875,0.0,0.22687]
[1780368779631,57.64,70650.51,0.0,-0.99875,0.0,0.22733]
[1780368780638,57.64,70655.06,0.0,-0.99874,0.0,0.22833]
[1780368782657,57.64,70645.57,0.0,-0.99876,0.0,0.22625]
[1780368783664,57.64,70638.18,0.0,-0.99877,0.0,0.22463]
[1780368784671,57.64,70638.41,0.0,-0.99877,0.0,0.22468]
[1780368785698,57.64,70635.7,0.0,-0.99877,0.0,0.22409]
[1780368786464,57.64,70635.7,0.0,-0.99877,0.0,0.22409]
[1780368786693,57.64,70625.95,0.0,-0.99878,0.0,0.22198]
[1780368787700,57.64,70623.84,0.0,-0.99878,0.0,0.22153]
[1780368788770,57.64,70623.14,0.0,-0.99878,0.0,0.22138]
[1780368788973,57.64,70623.14,0.0,-0.99878,0.0,0.22138]
[1780368789714,57.64,70619.82,0.0,-0.99879,0.0,0.22067]
[1780368794749,57.64,70616.68,0.0,-0.99879,0.0,0.22]
[1780368799784,57.64,70616.01,0.0,-0.99879,0.0,0.21985]
[1780368804819,57.64,70616.34,0.0,-0.99879,0.0,0.21992]
[1780368806834,57.64,70609.8,0.0,-0.9988,0.0,0.21853]
[1780368807841,57.64,70603.79,0.0,-0.99881,0.0,0.21726]
[1780368808848,57.64,70601.48,0.0,-0.99881,0.0,0.21677]
[1780368811869,57.64,70597.92,0.0,-0.99882,0.0,0.21567]
[1780368816905,57.64,70601.56,0.0,-0.99881,0.0,0.21643]
[1780368821939,57.64,70600.68,0.0,-0.99881,0.0,0.21625]
[1780368823125,57.64,70600.68,0.0,-0.99881,0.0,0.21625]
[1780368823220,57.64,70600.68,0.0,-0.99881,0.0,0.21625]
[1780368823226,57.64,70601.0,0.0,-0.99881,0.0,0.21631]
[1780368828989,57.64,70601.14,0.0,-0.99881,0.0,0.21634]
[1780368834026,57.64,70597.31,0.0,-0.99882,0.0,0.21554]
[1780368839061,57.64,70597.69,0.0,-0.99882,0.0,0.21562]
[1780368843089,57.64,70589.95,0.0,-0.99883,0.0,0.214]
[1780368844096,57.64,70578.36,0.0,-0.99884,0.0,0.21159]
[1780368845103,57.64,70576.69,0.0,-0.99884,0.0,0.21125]
[1780368846110,57.64,70575.64,0.0,-0.99885,0.0,0.21103]
[1780368847681,57.64,70569.91,0.0,-0.99885,0.0,0.20985]
[1780368848128,57.64,70565.38,0.0,-0.99886,0.0,0.20893]
[1780368849132,57.64,70562.4,0.0,-0.99886,0.0,0.20832]
[1780368851146,57.64,70561.67,0.0,-0.99886,0.0,0.20817]
[1780368852158,57.64,70553.42,0.0,-0.99887,0.0,0.2065]
[1780368853162,57.64,70545.76,0.0,-0.99888,0.0,0.20495]
[1780368854169,57.64,70547.56,0.0,-0.99888,0.0,0.20532]
[1780368855176,57.64,70553.21,0.0,-0.99887,0.0,0.20646]
[1780368856268,57.64,70553.21,0.0,-0.99887,0.0,0.20646]
[1780368856560,57.64,70555.48,0.0,-0.99887,0.0,0.20691]
[1780368858197,57.64,70551.19,0.0,-0.99887,0.0,0.20605]
[1780368859204,57.64,70547.27,0.0,-0.99888,0.0,0.20526]
[1780368861218,57.64,70548.31,0.0,-0.99888,0.0,0.20547]
[1780368862683,57.64,70548.31,0.0,-0.99888,0.0,0.20547]
[1780368862719,57.64,70548.31,0.0,-0.99888,0.0,0.20547]
[1780368862785,57.64,70549.17,0.0,-0.99888,0.0,0.20564]
[1780368866253,57.64,70551.49,0.0,-0.99887,0.0,0.20611]
[1780368867260,57.64,70555.61,0.0,-0.99887,0.0,0.20694]
[1780368868267,57.64,70551.08,0.0,-0.99888,0.0,0.20603]
[1780368869274,57.64,70558.73,0.0,-0.99887,0.0,0.20757]
[1780368870281,57.64,70565.6,0.0,-0.99886,0.0,0.20897]
[1780368871288,57.64,70566.01,0.0,-0.99886,0.0,0.20871]
[1780368876324,57.64,70566.22,0.0,-0.99886,0.0,0.20876]
[1780368881359,57.64,70565.58,0.0,-0.99886,0.0,0.20863]
[1780368884380,57.64,70563.33,0.0,-0.99886,0.0,0.20817]
[1780368886394,57.64,70560.98,0.0,-0.99887,0.0,0.20769]
[1780368887401,57.64,70555.79,0.0,-0.99887,0.0,0.20664]
[1780368889414,57.64,70555.09,0.0,-0.99887,0.0,0.2065]
[1780368890423,57.64,70562.43,0.0,-0.99886,0.0,0.20798]
[1780368890864,57.64,70562.43,0.0,-0.99886,0.0,0.20798]
[1780368891429,57.64,70564.75,0.0,-0.99886,0.0,0.20846]
[1780368892436,57.64,70568.88,0.0,-0.99886,0.0,0.2093]
[1780368894482,57.64,70568.18,0.0,-0.99886,0.0,0.20916]
[1780368896457,57.64,70567.72,0.0,-0.99886,0.0,0.20906]
[1780368896467,57.64,70577.34,0.0,-0.99885,0.0,0.21104]
[1780368897472,57.64,70585.0,0.0,-0.99884,0.0,0.21262]
[1780368898479,57.64,70585.77,0.0,-0.99884,0.0,0.21278]
[1780368899487,57.64,70589.05,0.0,-0.99883,0.0,0.21346]
[1780368900013,57.64,70589.05,0.0,-0.99883,0.0,0.21346]
[1780368900494,57.64,70592.66,0.0,-0.99883,0.0,0.21421]
[1780368904579,57.64,70590.68,0.0,-0.99883,0.0,0.2138]
[1780368910564,57.64,70590.9,0.0,-0.99883,0.0,0.21385]
[1780368914368,57.64,70592.92,0.0,-0.99883,0.0,0.21427]
[1780368914469,57.64,70592.92,0.0,-0.99883,0.0,0.21427]
[1780368914592,57.64,70591.74,0.0,-0.99883,0.0,0.21402]
[1780368919627,57.64,70591.4,0.0,-0.99883,0.0,0.21395]
[1780368925669,57.64,70589.16,0.0,-0.99883,0.0,0.21349]
[1780368929697,57.64,70584.11,0.0,-0.99884,0.0,0.21244]
[1780368931710,57.64,70586.06,0.0,-0.99884,0.0,0.21249]
[1780368936746,57.64,70586.54,0.0,-0.99884,0.0,0.21259]
[1780368937753,57.64,70584.34,0.0,-0.99884,0.0,0.21214]
[1780368939691,57.64,70583.04,0.0,-0.99884,0.0,0.21187]
[1780368939720,57.64,70583.04,0.0,-0.99884,0.0,0.21187]
[1780368939767,57.64,70583.99,0.0,-0.99884,0.0,0.21206]
[1780368943795,57.64,70575.31,0.0,-0.99885,0.0,0.21027]
[1780368944802,57.64,70575.96,0.0,-0.99885,0.0,0.21041]
[1780368949838,57.64,70576.45,0.0,-0.99885,0.0,0.21051]
[1780368954872,57.64,70575.65,0.0,-0.99885,0.0,0.21034]
[1780368958108,57.64,70576.78,0.0,-0.99885,0.0,0.21058]
[1780368960914,57.64,70579.59,0.0,-0.99884,0.0,0.21116]
[1780368962083,57.64,70579.59,0.0,-0.99884,0.0,0.21116]
[1780368962221,57.64,70579.59,0.0,-0.99884,0.0,0.21116]
[1780368962296,57.64,70580.35,0.0,-0.99884,0.0,0.21131]
[1780368962928,57.64,70590.01,0.0,-0.99883,0.0,0.21331]
[1780368963934,57.64,70591.89,0.0,-0.99883,0.0,0.21371]
[1780368968970,57.64,70591.75,0.0,-0.99883,0.0,0.21368]
[1780368971002,57.64,70591.83,0.0,-0.99883,0.0,0.21369]
[1780368977026,57.64,70593.48,0.0,-0.99883,0.0,0.21404]
[1780368978034,57.64,70598.35,0.0,-0.99882,0.0,0.21505]
[1780368979058,57.64,70622.42,0.0,-0.99879,0.0,0.22015]
[1780368980058,57.64,70643.11,0.0,-0.99877,0.0,0.22462]
[1780368981066,57.64,70638.07,0.0,-0.99877,0.0,0.22352]
[1780368982625,57.64,70630.33,0.0,-0.99878,0.0,0.22185]
[1780368983125,57.64,70633.28,0.0,-0.99878,0.0,0.22248]
[1780368984111,57.64,70657.78,0.0,-0.99875,0.0,0.22783]
[1780368985118,57.64,70663.61,0.0,-0.99874,0.0,0.22912]
[1780368986671,57.64,70663.61,0.0,-0.99874,0.0,0.22912]
[1780368989146,57.64,70659.29,0.0,-0.99874,0.0,0.22816]
[1780368990681,57.64,70659.29,0.0,-0.99874,0.0,0.22816]
[1780368990778,57.64,70654.92,0.0,-0.99875,0.0,0.2272]
[1780368994186,57.64,70650.84,0.0,-0.99876,0.0,0.22594]
[1780368998214,57.64,70653.92,0.0,-0.99875,0.0,0.22661]
[1780369001235,57.64,70659.09,0.0,-0.99875,0.0,0.22775]
[1780369002387,57.64,70659.09,0.0,-0.99875,0.0,0.22775]
[1780369002470,57.64,70659.09,0.0,-0.99875,0.0,0.22775]
[1780369002542,57.64,70662.91,0.0,-0.99874,0.0,0.22859]
[1780369007278,57.64,70665.73,0.0,-0.99874,0.0,0.22922]
[1780369008694,57.64,70665.73,0.0,-0.99874,0.0,0.22922]
[1780369008720,57.64,70665.73,0.0,-0.99874,0.0,0.22922]
[1780369008722,57.64,70668.06,0.0,-0.99873,0.0,0.22974]
[1780369014331,57.64,70669.95,0.0,-0.99873,0.0,0.23016]
[1780369019367,57.64,70670.21,0.0,-0.99873,0.0,0.23021]
[1780369024403,57.64,70670.84,0.0,-0.99873,0.0,0.23035]
[1780369027424,57.64,70666.93,0.0,-0.99874,0.0,0.22948]
[1780369028431,57.64,70662.84,0.0,-0.99874,0.0,0.22858]
[1780369030445,57.64,70661.15,0.0,-0.99874,0.0,0.22821]
[1780369031452,57.64,70655.48,0.0,-0.99875,0.0,0.22696]
[1780369032458,57.64,70652.82,0.0,-0.99875,0.0,0.22637]
[1780369037494,57.64,70652.64,0.0,-0.99875,0.0,0.22633]
[1780369039508,57.64,70655.21,0.0,-0.99875,0.0,0.2269]
[1780369041522,57.64,70650.61,0.0,-0.99876,0.0,0.22589]
[1780369046557,57.64,70650.19,0.0,-0.99876,0.0,0.2258]
[1780369050585,57.64,70652.54,0.0,-0.99875,0.0,0.22631]
[1780369053165,57.64,70649.84,0.0,-0.99876,0.0,0.22536]
[1780369053220,57.64,70649.84,0.0,-0.99876,0.0,0.22536]
[1780369053607,57.64,70647.79,0.0,-0.99876,0.0,0.22491]
[1780369054615,57.64,70645.38,0.0,-0.99877,0.0,0.22438]
[1780369057636,57.64,70650.0,0.0,-0.99876,0.0,0.22539]
[1780369061664,57.64,70652.47,0.0,-0.99876,0.0,0.22593]
[1780369064685,57.64,70655.12,0.0,-0.99875,0.0,0.22651]
[1780369069720,57.64,70654.08,0.0,-0.99875,0.0,0.22628]
[1780369074755,57.64,70653.15,0.0,-0.99876,0.0,0.22608]
[1780369079792,57.64,70655.46,0.0,-0.99875,0.0,0.22659]
[1780369080799,57.64,70662.21,0.0,-0.99874,0.0,0.22807]
[1780369081806,57.64,70665.03,0.0,-0.99874,0.0,0.22869]
[1780369086841,57.64,70666.06,0.0,-0.99874,0.0,0.22892]
[1780369087848,57.64,70668.19,0.0,-0.99874,0.0,0.22939]
[1780369092883,57.64,70667.31,0.0,-0.99874,0.0,0.2292]
[1780369095224,57.64,70668.64,0.0,-0.99874,0.0,0.22949]
[1780369095469,57.64,70668.64,0.0,-0.99874,0.0,0.22949]
[1780369095904,57.64,70669.39,0.0,-0.99873,0.0,0.22966]
[1780369097918,57.64,70674.44,0.0,-0.99873,0.0,0.23078]
[1780369098925,57.64,70676.8,0.0,-0.99873,0.0,0.23131]
[1780369101947,57.64,70674.28,0.0,-0.99873,0.0,0.23075]
[1780369106981,57.64,70675.1,0.0,-0.99873,0.0,0.23093]
[1780369112016,57.64,70674.62,0.0,-0.99873,0.0,0.23045]
[1780369115038,57.64,70672.26,0.0,-0.99873,0.0,0.22993]
[1780369120073,57.64,70672.97,0.0,-0.99873,0.0,0.23009]
[1780369125108,57.64,70673.41,0.0,-0.99873,0.0,0.23018]
[1780369126114,57.64,70680.14,0.0,-0.99872,0.0,0.23169]
[1780369127122,57.64,70691.03,0.0,-0.99871,0.0,0.23413]
[1780369128129,57.64,70691.15,0.0,-0.99871,0.0,0.23416]
[1780369133164,57.64,70691.04,0.0,-0.99871,0.0,0.23414]
[1780369138201,57.64,70691.18,0.0,-0.99871,0.0,0.23417]
[1780369140215,57.64,70688.35,0.0,-0.99871,0.0,0.23353]
[1780369141837,57.64,70688.35,0.0,-0.99871,0.0,0.23353]
[1780369141972,57.64,70688.35,0.0,-0.99871,0.0,0.23353]
[1780369141983,57.64,70685.13,0.0,-0.99872,0.0,0.23281]
[1780369144243,57.64,70683.03,0.0,-0.99872,0.0,0.23233]
[1780369146945,57.64,70683.82,0.0,-0.99872,0.0,0.23251]
[1780369146972,57.64,70683.82,0.0,-0.99872,0.0,0.23251]
[1780369147046,57.64,70686.58,0.0,-0.99871,0.0,0.23313]
[1780369147263,57.64,70689.15,0.0,-0.99871,0.0,0.23371]
[1780369152671,57.64,70689.92,0.0,-0.99871,0.0,0.23388]
[1780369158341,57.64,70689.18,0.0,-0.99871,0.0,0.23372]
[1780369163376,57.64,70691.81,0.0,-0.99871,0.0,0.23431]
[1780369168411,57.64,70692.6,0.0,-0.99871,0.0,0.23449]
[1780369170426,57.64,70695.03,0.0,-0.9987,0.0,0.23504]
[1780369171432,57.64,70697.53,0.0,-0.9987,0.0,0.23523]
[1780369172839,57.64,70697.53,0.0,-0.9987,0.0,0.23523]
[1780369176214,57.64,70699.0,0.0,-0.9987,0.0,0.23556]
[1780369177474,57.64,70696.3,0.0,-0.9987,0.0,0.23495]
[1780369178481,57.64,70694.15,0.0,-0.99871,0.0,0.23446]
[1780369180497,57.64,70690.97,0.0,-0.99871,0.0,0.23375]
[1780369181502,57.64,70685.23,0.0,-0.99872,0.0,0.23245]
[1780369183877,57.64,70683.26,0.0,-0.99872,0.0,0.23201]
[1780369183976,57.64,70683.26,0.0,-0.99872,0.0,0.23201]
[1780369184064,57.64,70684.86,0.0,-0.99872,0.0,0.23237]
[1780369184524,57.64,70688.03,0.0,-0.99871,0.0,0.23308]
[1780369185531,57.64,70691.95,0.0,-0.99871,0.0,0.23397]
[1780369186538,57.64,70695.92,0.0,-0.9987,0.0,0.23486]
[1780369188552,57.64,70702.29,0.0,-0.99869,0.0,0.23631]
[1780369189559,57.64,70718.73,0.0,-0.99867,0.0,0.24008]
[1780369190566,57.64,70742.53,0.0,-0.99864,0.0,0.24563]
[1780369191573,57.64,70742.05,0.0,-0.99864,0.0,0.24552]
[1780369192580,57.64,70744.96,0.0,-0.99864,0.0,0.24621]
[1780369193587,57.64,70747.69,0.0,-0.99863,0.0,0.24685]
[1780369198622,57.64,70750.69,0.0,-0.99863,0.0,0.24756]
[1780369199406,57.64,70750.69,0.0,-0.99863,0.0,0.24756]
[1780369199522,57.64,70750.69,0.0,-0.99863,0.0,0.24756]
[1780369199629,57.64,70763.32,0.0,-0.99861,0.0,0.25058]
[1780369200636,57.64,70768.44,0.0,-0.9986,0.0,0.25181]
[1780369201643,57.64,70770.7,0.0,-0.9986,0.0,0.25235]
[1780369202650,57.64,70766.48,0.0,-0.99861,0.0,0.25133]
[1780369207686,57.64,70768.85,0.0,-0.9986,0.0,0.2519]
[1780369210708,57.64,70763.26,0.0,-0.99861,0.0,0.25056]
[1780369211715,57.64,70756.33,0.0,-0.99862,0.0,0.2489]
[1780369212722,57.64,70756.78,0.0,-0.99862,0.0,0.24901]
[1780369214123,57.64,70756.78,0.0,-0.99862,0.0,0.24901]
[1780369214221,57.64,70757.23,0.0,-0.99862,0.0,0.24912]
[1780369215431,57.64,70756.31,0.0,-0.99862,0.0,0.2489]
[1780369215470,57.64,70756.31,0.0,-0.99862,0.0,0.2489]
[1780369215743,57.64,70756.3,0.0,-0.99862,0.0,0.2489]
[1780369216750,57.64,70760.58,0.0,-0.99861,0.0,0.24992]
[1780369217757,57.64,70764.89,0.0,-0.99861,0.0,0.25095]
[1780369218859,57.64,70764.89,0.0,-0.99861,0.0,0.25095]
[1780369218972,57.64,70764.89,0.0,-0.99861,0.0,0.25095]
[1780369222792,57.64,70762.21,0.0,-0.99861,0.0,0.25031]
[1780369223258,57.64,70762.21,0.0,-0.99861,0.0,0.25031]
[1780369223307,57.64,70762.21,0.0,-0.99861,0.0,0.25031]
[1780369223470,57.64,70762.21,0.0,-0.99861,0.0,0.25031]
[1780369223799,57.64,70761.78,0.0,-0.99861,0.0,0.25021]
[1780369225813,57.64,70755.82,0.0,-0.99862,0.0,0.24878]
[1780369226274,57.64,70755.82,0.0,-0.99862,0.0,0.24878]
[1780369226412,57.64,70755.82,0.0,-0.99862,0.0,0.24878]
[1780369226470,57.64,70755.82,0.0,-0.99862,0.0,0.24878]
[1780369226820,57.64,70756.4,0.0,-0.99862,0.0,0.24892]
[1780369227829,57.64,70759.67,0.0,-0.99862,0.0,0.2497]
[1780369228300,57.64,70759.67,0.0,-0.99862,0.0,0.2497]
[1780369228410,57.64,70759.67,0.0,-0.99862,0.0,0.2497]
[1780369228470,57.64,70759.67,0.0,-0.99862,0.0,0.2497]
[1780369228836,57.64,70755.32,0.0,-0.99862,0.0,0.24866]
[1780369229843,57.64,70749.15,0.0,-0.99863,0.0,0.2472]
[1780369230587,57.64,70749.15,0.0,-0.99863,0.0,0.2472]
[1780369230685,57.64,70749.15,0.0,-0.99863,0.0,0.2472]
[1780369230727,57.64,70749.15,0.0,-0.99863,0.0,0.2472]
[1780369230852,57.64,70748.4,0.0,-0.99863,0.0,0.24702]
[1780369233891,57.64,70744.29,0.0,-0.99864,0.0,0.24566]
[1780369234887,57.64,70729.25,0.0,-0.99866,0.0,0.24214]
[1780369235894,57.64,70728.88,0.0,-0.99866,0.0,0.24205]
[1780369236902,57.64,70733.7,0.0,-0.99865,0.0,0.24317]
[1780369237910,57.64,70741.06,0.0,-0.99864,0.0,0.2449]
[1780369238917,57.64,70739.07,0.0,-0.99865,0.0,0.24443]
[1780369240824,57.64,70739.48,0.0,-0.99865,0.0,0.24453]
[1780369240973,57.64,70739.48,0.0,-0.99865,0.0,0.24453]
[1780369241004,57.64,70737.43,0.0,-0.99865,0.0,0.24405]
[1780369241273,57.64,70737.43,0.0,-0.99865,0.0,0.24405]
[1780369241470,57.64,70737.43,0.0,-0.99865,0.0,0.24405]
[1780369244027,57.64,70737.9,0.0,-0.99865,0.0,0.24416]
[1780369248988,57.64,70735.74,0.0,-0.99865,0.0,0.24365]
[1780369249996,57.64,70739.22,0.0,-0.99865,0.0,0.24446]
[1780369251002,57.64,70742.93,0.0,-0.99864,0.0,0.24534]
[1780369252977,57.64,70743.1,0.0,-0.99864,0.0,0.24538]
[1780369253199,57.64,70743.1,0.0,-0.99864,0.0,0.24538]
[1780369253220,57.64,70743.1,0.0,-0.99864,0.0,0.24538]
[1780369253017,57.64,70742.12,0.0,-0.99864,0.0,0.24515]
[1780369257045,57.64,70746.3,0.0,-0.99864,0.0,0.24613]
[1780369257256,57.64,70746.3,0.0,-0.99864,0.0,0.24613]
[1780369257457,57.64,70746.3,0.0,-0.99864,0.0,0.24613]
[1780369257470,57.64,70746.3,0.0,-0.99864,0.0,0.24613]
[1780369258052,57.64,70747.93,0.0,-0.99863,0.0,0.24652]
[1780369260066,57.64,70762.69,0.0,-0.99861,0.0,0.25003]
[1780369261074,57.64,70766.06,0.0,-0.99861,0.0,0.25083]
[1780369263088,57.64,70777.59,0.0,-0.99859,0.0,0.25362]
[1780369264095,57.64,70784.07,0.0,-0.99858,0.0,0.25519]
[1780369265102,57.64,70784.42,0.0,-0.99858,0.0,0.25528]
[1780369267116,57.64,70790.49,0.0,-0.99857,0.0,0.25676]
[1780369269129,57.64,70790.2,0.0,-0.99857,0.0,0.25669]
[1780369271144,57.64,70786.84,0.0,-0.99858,0.0,0.25587]
[1780369272151,57.64,70781.05,0.0,-0.99859,0.0,0.25446]
[1780369273158,57.64,70777.68,0.0,-0.99859,0.0,0.25364]
[1780369273555,57.64,70777.68,0.0,-0.99859,0.0,0.25364]
[1780369273720,57.64,70777.68,0.0,-0.99859,0.0,0.25364]
[1780369277186,57.64,70778.19,0.0,-0.99859,0.0,0.25376]
[1780369279082,57.64,70779.16,0.0,-0.99859,0.0,0.254]
[1780369279221,57.64,70779.16,0.0,-0.99859,0.0,0.254]
[1780369279200,57.64,70782.02,0.0,-0.99858,0.0,0.25469]
[1780369280907,57.64,70783.63,0.0,-0.99858,0.0,0.25508]
[1780369280972,57.64,70783.63,0.0,-0.99858,0.0,0.25508]
[1780369285191,57.64,70786.61,0.0,-0.99858,0.0,0.25581]
[1780369285197,57.64,70786.61,0.0,-0.99858,0.0,0.25581]
[1780369285220,57.64,70786.61,0.0,-0.99858,0.0,0.25581]
[1780369285241,57.64,70787.03,0.0,-0.99858,0.0,0.25591]
[1780369290277,57.64,70787.3,0.0,-0.99858,0.0,0.25598]
[1780369291625,57.64,70787.73,0.0,-0.99858,0.0,0.25568]
[1780369291721,57.64,70787.73,0.0,-0.99858,0.0,0.25568]
[1780369291864,57.64,70787.73,0.0,-0.99858,0.0,0.25568]
[1780369291972,57.64,70787.73,0.0,-0.99858,0.0,0.25568]
[1780369292291,57.64,70789.63,0.0,-0.99858,0.0,0.25614]
[1780369295312,57.64,70792.57,0.0,-0.99857,0.0,0.25686]
[1780369296319,57.64,70795.39,0.0,-0.99857,0.0,0.25756]
[1780369298275,57.64,70795.39,0.0,-0.99857,0.0,0.25756]
[1780369297346,57.64,70798.37,0.0,-0.99856,0.0,0.25829]
[1780369298425,57.64,70798.37,0.0,-0.99856,0.0,0.25829]
[1780369298470,57.64,70798.37,0.0,-0.99856,0.0,0.25829]
[1780369299079,57.64,70801.41,0.0,-0.99856,0.0,0.25904]
[1780369301355,57.64,70765.19,0.0,-0.99861,0.0,0.25023]
[1780369302362,57.64,70765.12,0.0,-0.99861,0.0,0.25021]
[1780369304318,57.64,70765.45,0.0,-0.99861,0.0,0.25029]
[1780369304471,57.64,70765.45,0.0,-0.99861,0.0,0.25029]
[1780369304572,57.64,70765.3,0.0,-0.99861,0.0,0.25026]
[1780369305383,57.64,70762.69,0.0,-0.99862,0.0,0.24963]
[1780369307163,57.64,70759.78,0.0,-0.99862,0.0,0.24894]
[1780369307450,57.64,70759.78,0.0,-0.99862,0.0,0.24894]
[1780369307471,57.64,70759.78,0.0,-0.99862,0.0,0.24894]
[1780369310420,57.64,70768.2,0.0,-0.99861,0.0,0.25095]
[1780369311427,57.64,70765.06,0.0,-0.99861,0.0,0.2502]
[1780369312487,57.64,70765.06,0.0,-0.99861,0.0,0.2502]
[1780369312667,57.64,70765.06,0.0,-0.99861,0.0,0.2502]
[1780369312720,57.64,70765.06,0.0,-0.99861,0.0,0.2502]
[1780369312810,57.64,70762.09,0.0,-0.99862,0.0,0.24949]
[1780369314448,57.64,70756.43,0.0,-0.99862,0.0,0.24814]
[1780369315455,57.64,70747.93,0.0,-0.99864,0.0,0.24612]
[1780369316463,57.64,70737.44,0.0,-0.99865,0.0,0.24366]
[1780369317470,57.64,70734.57,0.0,-0.99865,0.0,0.24299]
[1780369319236,57.64,70734.57,0.0,-0.99865,0.0,0.24299]
[1780369319484,57.64,70743.42,0.0,-0.99864,0.0,0.24506]
[1780369320491,57.64,70747.18,0.0,-0.99864,0.0,0.24595]
[1780369321498,57.64,70750.34,0.0,-0.99863,0.0,0.24669]
[1780369322505,57.64,70759.16,0.0,-0.99862,0.0,0.24879]
[1780369323512,57.64,70760.36,0.0,-0.99862,0.0,0.24907]
[1780369326917,57.64,70760.46,0.0,-0.99862,0.0,0.2491]
[1780369326981,57.64,70760.46,0.0,-0.99862,0.0,0.2491]
[1780369327031,57.64,70760.46,0.0,-0.99862,0.0,0.2491]
[1780369327220,57.64,70760.46,0.0,-0.99862,0.0,0.2491]
[1780369327238,57.64,70760.35,0.0,-0.99862,0.0,0.24907]
[1780369331555,57.64,70761.57,0.0,-0.99862,0.0,0.24936]
[1780369331721,57.64,70761.57,0.0,-0.99862,0.0,0.24936]
[1780369331729,57.64,70761.57,0.0,-0.99862,0.0,0.24936]
[1780369331973,57.64,70761.57,0.0,-0.99862,0.0,0.24936]
[1780369331977,57.64,70760.98,0.0,-0.99862,0.0,0.24938]
[1780369332574,57.64,70751.28,0.0,-0.99863,0.0,0.24707]
[1780369334013,57.64,70751.28,0.0,-0.99863,0.0,0.24707]
[1780369334221,57.64,70751.28,0.0,-0.99863,0.0,0.24707]
[1780369334322,57.65,70753.69,0.0,-0.99863,0.0,0.24779]
[1780369336961,57.65,70753.81,0.0,-0.99862,0.0,0.24798]
[1780369336992,57.65,70753.81,0.0,-0.99862,0.0,0.24798]
[1780369337107,57.65,70753.61,0.0,-0.99862,0.0,0.24801]
[1780369337944,57.65,70753.61,0.0,-0.99862,0.0,0.24801]
[1780369337970,57.65,70753.61,0.0,-0.99862,0.0,0.24801]
[1780369337992,57.66,70743.36,0.0,-0.99864,0.0,0.24566]
[1780369339678,57.66,70741.74,0.0,-0.99864,0.0,0.24528]
[1780369339719,57.66,70741.74,0.0,-0.99864,0.0,0.24528]
[1780369339920,57.66,70741.74,0.0,-0.99864,0.0,0.24528]
[1780369339971,57.66,70741.74,0.0,-0.99864,0.0,0.24528]
[1780369340042,57.66,70742.93,0.0,-0.99864,0.0,0.24572]
[1780369342163,57.66,70742.79,0.0,-0.99864,0.0,0.24568]
[1780369342220,57.66,70742.79,0.0,-0.99864,0.0,0.24568]
[1780369342294,57.66,70742.79,0.0,-0.99864,0.0,0.24568]
[1780369342226,57.66,70740.2,0.0,-0.99864,0.0,0.24523]
[1780369342469,57.66,70740.2,0.0,-0.99864,0.0,0.24523]
[1780369342648,57.66,70757.22,0.0,-0.99862,0.0,0.24927]
[1780369343655,57.67,70725.58,0.0,-0.99866,0.0,0.24189]
[1780369344659,57.67,70725.58,0.0,-0.99866,0.0,0.24189]
[1780369344720,57.67,70725.58,0.0,-0.99866,0.0,0.24189]
[1780369345005,57.67,70725.58,0.0,-0.99866,0.0,0.24189]
[1780369345220,57.67,70725.58,0.0,-0.99866,0.0,0.24189]
[1780369345316,57.67,70726.28,0.0,-0.99866,0.0,0.24221]
[1780369346676,57.67,70720.09,0.0,-0.99867,0.0,0.24086]
[1780369347683,57.68,70715.32,0.0,-0.99867,0.0,0.23983]
[1780369348484,57.68,70715.32,0.0,-0.99867,0.0,0.23983]
[1780369348719,57.68,70715.32,0.0,-0.99867,0.0,0.23983]
[1780369349038,57.68,70715.32,0.0,-0.99867,0.0,0.23983]
[1780369349220,57.68,70715.32,0.0,-0.99867,0.0,0.23983]
[1780369349288,57.68,70746.56,0.0,-0.99863,0.0,0.2473]
[1780369351149,57.68,70747.16,0.0,-0.99863,0.0,0.24744]
[1780369351199,57.68,70747.16,0.0,-0.99863,0.0,0.24744]
[1780369351220,57.68,70747.16,0.0,-0.99863,0.0,0.24744]
[1780369351321,57.68,70746.84,0.0,-0.99863,0.0,0.24714]
[1780369355294,57.68,70747.62,0.0,-0.99863,0.0,0.24732]
[1780369355321,57.68,70754.24,0.0,-0.99862,0.0,0.24889]
[1780369355406,57.68,70754.24,0.0,-0.99862,0.0,0.24889]
[1780369355470,57.68,70754.24,0.0,-0.99862,0.0,0.24889]
[1780369355739,57.68,70755.55,0.0,-0.99862,0.0,0.24921]
[1780369357343,57.68,70755.1,0.0,-0.99862,0.0,0.2491]
[1780369359493,57.68,70755.2,0.0,-0.99862,0.0,0.24912]
[1780369359720,57.68,70755.2,0.0,-0.99862,0.0,0.24912]
[1780369362226,57.68,70754.42,0.0,-0.99862,0.0,0.24894]
[1780369362323,57.69,70756.97,0.0,-0.99861,0.0,0.24971]
[1780369362470,57.69,70756.97,0.0,-0.99861,0.0,0.24971]
[1780369362788,57.69,70757.4,0.0,-0.99861,0.0,0.24981]
[1780369367090,57.69,70756.31,0.0,-0.99861,0.0,0.24981]
[1780369367220,57.69,70756.31,0.0,-0.99861,0.0,0.24981]
[1780369368830,57.7,70759.04,0.0,-0.99861,0.0,0.25071]
[1780369370980,57.7,70759.48,0.0,-0.99861,0.0,0.25091]
[1780369373736,57.71,70759.08,0.0,-0.99861,0.0,0.25107]
[1780369373955,57.71,70759.08,0.0,-0.99861,0.0,0.25107]
[1780369373971,57.71,70759.08,0.0,-0.99861,0.0,0.25107]
[1780369374041,57.71,70758.76,0.0,-0.99861,0.0,0.25117]
[1780369378900,57.73,70760.44,0.0,-0.9986,0.0,0.25201]
[1780369379626,57.73,70760.44,0.0,-0.9986,0.0,0.25201]
[1780369379719,57.73,70760.44,0.0,-0.9986,0.0,0.25201]
[1780369384006,57.73,70760.59,0.0,-0.9986,0.0,0.25241]
[1780369384222,57.73,70760.59,0.0,-0.9986,0.0,0.25241]
[1780369384266,57.74,70763.5,0.0,-0.99859,0.0,0.2532]
[1780369384418,57.74,70763.5,0.0,-0.99859,0.0,0.2532]
[1780369384469,57.74,70763.5,0.0,-0.99859,0.0,0.2532]
[1780369384942,57.74,70765.59,0.0,-0.99859,0.0,0.2538]
[1780369387962,57.75,70767.32,0.0,-0.99859,0.0,0.2545]
[1780369388970,57.75,70770.44,0.0,-0.99858,0.0,0.25535]
[1780369390315,57.75,70770.44,0.0,-0.99858,0.0,0.25535]
[1780369390362,57.75,70771.92,0.0,-0.99858,0.0,0.2558]
[1780369390469,57.75,70771.92,0.0,-0.99858,0.0,0.2558]
[1780369390713,57.75,70771.92,0.0,-0.99858,0.0,0.2558]
[1780369390720,57.75,70771.92,0.0,-0.99858,0.0,0.2558]
[1780369390984,57.75,70772.31,0.0,-0.99858,0.0,0.25599]
[1780369392998,57.76,70769.74,0.0,-0.99858,0.0,0.25555]
[1780369394005,57.76,70765.6,0.0,-0.99858,0.0,0.25464]
[1780369394743,57.76,70765.6,0.0,-0.99858,0.0,0.25464]
[1780369394970,57.76,70765.6,0.0,-0.99858,0.0,0.25464]
[1780369395076,57.76,70765.6,0.0,-0.99858,0.0,0.25464]
[1780369395221,57.76,70765.6,0.0,-0.99858,0.0,0.25464]
[1780369395265,57.76,70763.61,0.0,-0.99859,0.0,0.25425]
[1780369396332,57.76,70766.93,0.0,-0.99858,0.0,0.25515]
[1780369398444,57.77,70766.6,0.0,-0.99858,0.0,0.25526]
[1780369398469,57.77,70766.6,0.0,-0.99858,0.0,0.25526]
[1780369399041,57.77,70755.63,0.0,-0.9986,0.0,0.2527]
[1780369400048,57.77,70747.44,0.0,-0.99861,0.0,0.25073]
[1780369401055,57.77,70751.17,0.0,-0.9986,0.0,0.25163]
[1780369402147,57.77,70751.17,0.0,-0.9986,0.0,0.25163]
[1780369402220,57.77,70751.17,0.0,-0.9986,0.0,0.25163]
[1780369402298,57.77,70760.26,0.0,-0.99859,0.0,0.25392]
[1780369402480,57.77,70760.26,0.0,-0.99859,0.0,0.25392]
[1780369402720,57.77,70760.26,0.0,-0.99859,0.0,0.25392]
[1780369403069,57.78,70760.44,0.0,-0.99859,0.0,0.25406]
[1780369406090,57.78,70763.0,0.0,-0.99858,0.0,0.25497]
[1780369407060,57.78,70763.0,0.0,-0.99858,0.0,0.25497]
[1780369407219,57.78,70763.0,0.0,-0.99858,0.0,0.25497]
[1780369407262,57.79,70766.3,0.0,-0.99858,0.0,0.25587]
[1780369407440,57.79,70766.3,0.0,-0.99858,0.0,0.25587]
[1780369407469,57.79,70766.3,0.0,-0.99858,0.0,0.25587]
[1780369413139,57.8,70764.54,0.0,-0.99858,0.0,0.25563]
[1780369415153,57.81,70766.02,0.0,-0.99857,0.0,0.25619]
[1780369416424,57.81,70766.02,0.0,-0.99857,0.0,0.25619]
[1780369416160,57.81,70768.2,0.0,-0.99857,0.0,0.25682]
[1780369416448,57.81,70768.2,0.0,-0.99857,0.0,0.25682]
[1780369416469,57.81,70768.2,0.0,-0.99857,0.0,0.25682]
[1780369417166,57.81,70768.49,0.0,-0.99857,0.0,0.25699]
[1780369419181,57.82,70769.97,0.0,-0.99857,0.0,0.25756]
[1780369421257,57.82,70770.01,0.0,-0.99857,0.0,0.25767]
[1780369421404,57.82,70770.01,0.0,-0.99857,0.0,0.25767]
[1780369421414,57.82,70767.9,0.0,-0.99857,0.0,0.25725]
[1780369421472,57.82,70767.9,0.0,-0.99857,0.0,0.25725]
[1780369422202,57.82,70766.48,0.0,-0.99857,0.0,0.25701]
[1780369423210,57.83,70769.65,0.0,-0.99856,0.0,0.25789]
[1780369423899,57.83,70769.65,0.0,-0.99856,0.0,0.25789]
[1780369423972,57.83,70769.65,0.0,-0.99856,0.0,0.25789]
[1780369424216,57.83,70773.11,0.0,-0.99856,0.0,0.25884]
[1780369424518,57.83,70773.11,0.0,-0.99856,0.0,0.25884]
[1780369424719,57.83,70773.11,0.0,-0.99856,0.0,0.25884]
[1780369425223,57.83,70775.12,0.0,-0.99856,0.0,0.25944]
[1780369429116,57.84,70775.52,0.0,-0.99855,0.0,0.25985]
[1780369429220,57.84,70775.52,0.0,-0.99855,0.0,0.25985]
[1780369430257,57.84,70767.17,0.0,-0.99856,0.0,0.25801]
[1780369431265,57.85,70767.21,0.0,-0.99856,0.0,0.25812]
[1780369432272,57.85,70764.98,0.0,-0.99857,0.0,0.25768]
[1780369432660,57.85,70764.98,0.0,-0.99857,0.0,0.25768]
[1780369432719,57.85,70764.98,0.0,-0.99857,0.0,0.25768]
[1780369432866,57.85,70764.98,0.0,-0.99857,0.0,0.25768]
[1780369432972,57.85,70764.98,0.0,-0.99857,0.0,0.25768]
[1780369433279,57.85,70773.08,0.0,-0.99855,0.0,0.25978]
[1780369434286,57.85,70773.44,0.0,-0.99855,0.0,0.25997]
[1780369437207,57.86,70773.38,0.0,-0.99855,0.0,0.26017]
[1780369437224,57.86,70773.38,0.0,-0.99855,0.0,0.26017]
[1780369437307,57.86,70771.1,0.0,-0.99855,0.0,0.25972]
[1780369437784,57.86,70771.1,0.0,-0.99855,0.0,0.25972]
[1780369437971,57.86,70771.1,0.0,-0.99855,0.0,0.25972]
[1780369438314,57.87,70767.34,0.0,-0.99856,0.0,0.2589]
[1780369441598,57.87,70767.44,0.0,-0.99856,0.0,0.25914]
[1780369441720,57.87,70767.44,0.0,-0.99856,0.0,0.25914]
[1780369443350,57.88,70759.75,0.0,-0.99857,0.0,0.25747]
[1780369444356,57.88,70759.08,0.0,-0.99857,0.0,0.25741]
[1780369445612,57.88,70759.09,0.0,-0.99857,0.0,0.25752]
[1780369445720,57.88,70759.09,0.0,-0.99857,0.0,0.25752]
[1780369448469,57.89,70757.54,0.0,-0.99857,0.0,0.25747]
[1780369451097,57.9,70759.42,0.0,-0.99856,0.0,0.25815]
[1780369451443,57.9,70759.42,0.0,-0.99856,0.0,0.25815]
[1780369451469,57.9,70758.96,0.0,-0.99856,0.0,0.25814]
[1780369451971,57.9,70758.96,0.0,-0.99856,0.0,0.25814]
[1780369452412,57.9,70758.2,0.0,-0.99856,0.0,0.25807]
[1780369453419,57.9,70768.33,0.0,-0.99855,0.0,0.26067]
[1780369454362,57.9,70768.33,0.0,-0.99855,0.0,0.26067]
[1780369454471,57.91,70766.49,0.0,-0.99855,0.0,0.26033]
[1780369457701,57.91,70768.57,0.0,-0.99854,0.0,0.26118]
[1780369457721,57.91,70768.57,0.0,-0.99854,0.0,0.26118]
[1780369458454,57.92,70776.24,0.0,-0.99853,0.0,0.2632]
[1780369459461,57.92,70786.77,0.0,-0.99852,0.0,0.26595]
[1780369460468,57.92,70789.87,0.0,-0.99851,0.0,0.26685]
[1780369461855,57.92,70789.87,0.0,-0.99851,0.0,0.26685]
[1780369461974,57.92,70789.87,0.0,-0.99851,0.0,0.26685]
[1780369462024,57.92,70792.48,0.0,-0.99851,0.0,0.26751]
[1780369463109,57.92,70792.48,0.0,-0.99851,0.0,0.26751]
[1780369463220,57.92,70792.48,0.0,-0.99851,0.0,0.26751]
[1780369463321,57.92,70792.54,0.0,-0.99851,0.0,0.26752]
[1780369463490,57.92,70795.18,0.0,-0.9985,0.0,0.26819]
[1780369467518,57.93,70798.96,0.0,-0.9985,0.0,0.26927]
[1780369469532,57.93,70801.15,0.0,-0.99849,0.0,0.27006]
[1780369470541,57.93,70803.7,0.0,-0.99849,0.0,0.27083]
[1780369472553,57.94,70794.44,0.0,-0.9985,0.0,0.26828]
[1780369473561,57.94,70795.6,0.0,-0.9985,0.0,0.26869]
[1780369474999,57.94,70795.6,0.0,-0.9985,0.0,0.26869]
[1780369475220,57.94,70795.6,0.0,-0.9985,0.0,0.26869]
[1780369477589,57.95,70800.22,0.0,-0.99849,0.0,0.27033]
[1780369479241,57.95,70800.22,0.0,-0.99849,0.0,0.27033]
[1780369479469,57.95,70800.22,0.0,-0.99849,0.0,0.27033]
[1780369479289,57.96,70800.83,0.0,-0.99849,0.0,0.27072]
[1780369480730,57.96,70801.25,0.0,-0.99849,0.0,0.27083]
[1780369480982,57.96,70801.25,0.0,-0.99849,0.0,0.27083]
[1780369481037,57.96,70805.51,0.0,-0.99848,0.0,0.27214]
[1780369481667,57.96,70814.08,0.0,-0.99846,0.0,0.27435]
[1780369482637,57.97,70844.85,0.0,-0.99842,0.0,0.28252]
[1780369484195,57.97,70839.25,0.0,-0.99842,0.0,0.28122]
[1780369487691,57.98,70849.85,0.0,-0.9984,0.0,0.28432]
[1780369488698,57.98,70849.73,0.0,-0.9984,0.0,0.28438]
[1780369492234,57.98,70850.25,0.0,-0.9984,0.0,0.2847]
[1780369492470,57.98,70850.25,0.0,-0.9984,0.0,0.2847]
[1780369493889,57.99,70847.42,0.0,-0.9984,0.0,0.28421]
[1780369495747,57.99,70851.8,0.0,-0.9984,0.0,0.28556]
[1780369498386,58.0,70852.55,0.0,-0.99839,0.0,0.28585]
[1780369498470,58.0,70852.55,0.0,-0.99839,0.0,0.28585]
[1780369499265,58.0,70847.23,0.0,-0.9984,0.0,0.28469]
[1780369499735,58.0,70847.23,0.0,-0.9984,0.0,0.28469]
[1780369499775,58.0,70847.87,0.0,-0.9984,0.0,0.28486]
[1780369501795,58.0,70848.05,0.0,-0.9984,0.0,0.285]
[1780369501858,58.01,70852.2,0.0,-0.99839,0.0,0.2862]
[1780369502802,58.01,70874.43,0.0,-0.99836,0.0,0.2923]
[1780369503810,58.01,70881.64,0.0,-0.99834,0.0,0.29435]
[1780369504816,58.01,70892.57,0.0,-0.99832,0.0,0.29743]
[1780369505823,58.01,70893.94,0.0,-0.99832,0.0,0.29787]
[1780369506830,58.01,70890.51,0.0,-0.99833,0.0,0.29699]
[1780369510075,58.02,70894.47,0.0,-0.99832,0.0,0.29828]
[1780369511247,58.02,70894.47,0.0,-0.99832,0.0,0.29828]
[1780369511297,58.02,70899.33,0.0,-0.99831,0.0,0.29975]
[1780369511866,58.02,70904.09,0.0,-0.9983,0.0,0.30109]
[1780369512874,58.02,70908.26,0.0,-0.99829,0.0,0.30231]
[1780369513722,58.02,70908.26,0.0,-0.99829,0.0,0.30231]
[1780369513881,58.02,70906.3,0.0,-0.9983,0.0,0.30182]
[1780369515723,58.03,70906.66,0.0,-0.9983,0.0,0.30197]
[1780369515895,58.03,70900.24,0.0,-0.99831,0.0,0.30023]
[1780369516902,58.03,70894.48,0.0,-0.99832,0.0,0.29868]
[1780369517909,58.03,70900.02,0.0,-0.99831,0.0,0.30028]
[1780369518916,58.03,70908.5,0.0,-0.99829,0.0,0.30272]
[1780369520934,58.03,70908.09,0.0,-0.99829,0.0,0.30272]
[1780369525969,58.04,70909.37,0.0,-0.99829,0.0,0.30319]
[1780369526663,58.04,70909.37,0.0,-0.99829,0.0,0.30319]
[1780369526722,58.04,70909.37,0.0,-0.99829,0.0,0.30319]
[1780369527042,58.04,70909.16,0.0,-0.99829,0.0,0.30313]
[1780369528990,58.04,70912.39,0.0,-0.99828,0.0,0.30404]
[1780369531722,58.04,70912.44,0.0,-0.99829,0.0,0.30359]
[1780369534419,58.04,70912.72,0.0,-0.99829,0.0,0.30367]
[1780369534469,58.04,70912.72,0.0,-0.99829,0.0,0.30367]
[1780369534520,58.04,70910.05,0.0,-0.99829,0.0,0.30292]
[1780369537256,58.04,70908.38,0.0,-0.99829,0.0,0.30245]
[1780369539788,58.04,70908.54,0.0,-0.99829,0.0,0.30266]
[1780369540068,58.04,70911.02,0.0,-0.99829,0.0,0.30341]
[1780369542001,58.04,70912.64,0.0,-0.99828,0.0,0.30392]
[1780369542221,58.04,70912.64,0.0,-0.99828,0.0,0.30392]
[1780369542310,58.04,70913.85,0.0,-0.99828,0.0,0.30437]
[1780369545103,58.05,70916.7,0.0,-0.99828,0.0,0.30533]
[1780369550138,58.05,70917.54,0.0,-0.99827,0.0,0.30581]
[1780369552152,58.05,70913.56,0.0,-0.99828,0.0,0.30478]
[1780369553158,58.06,70907.72,0.0,-0.99829,0.0,0.30318]
[1780369553975,58.06,70907.72,0.0,-0.99829,0.0,0.30318]
[1780369554527,58.06,70907.72,0.0,-0.99829,0.0,0.30318]
[1780369554721,58.06,70907.46,0.0,-0.99829,0.0,0.30311]
[1780369555172,58.06,70907.47,0.0,-0.99829,0.0,0.30316]
[1780369558012,58.06,70905.7,0.0,-0.99829,0.0,0.30277]
[1780369558220,58.06,70905.7,0.0,-0.99829,0.0,0.30277]
[1780369560209,58.06,70900.18,0.0,-0.9983,0.0,0.30133]
[1780369563043,58.07,70900.2,0.0,-0.9983,0.0,0.30151]
[1780369563050,58.07,70900.2,0.0,-0.9983,0.0,0.30151]
[1780369563220,58.07,70900.2,0.0,-0.9983,0.0,0.30151]
[1780369563230,58.07,70899.61,0.0,-0.9983,0.0,0.3014]
[1780369565243,58.07,70894.11,0.0,-0.99831,0.0,0.29998]
[1780369566250,58.07,70886.82,0.0,-0.99832,0.0,0.29801]
[1780369567256,58.07,70886.6,0.0,-0.99832,0.0,0.29801]
[1780369568264,58.07,70884.01,0.0,-0.99832,0.0,0.29729]
[1780369570286,58.08,70887.57,0.0,-0.99832,0.0,0.29841]
[1780369571290,58.08,70896.4,0.0,-0.9983,0.0,0.30094]
[1780369572297,58.08,70898.57,0.0,-0.9983,0.0,0.3016]
[1780369573524,58.08,70898.57,0.0,-0.9983,0.0,0.3016]
[1780369573719,58.08,70899.69,0.0,-0.9983,0.0,0.30197]
[1780369573923,58.08,70899.69,0.0,-0.9983,0.0,0.30197]
[1780369573973,58.08,70899.69,0.0,-0.9983,0.0,0.30197]
[1780369574312,58.08,70898.42,0.0,-0.9983,0.0,0.30167]
[1780369577333,58.08,70901.57,0.0,-0.99829,0.0,0.30272]
[1780369578340,58.09,70905.21,0.0,-0.99828,0.0,0.3038]
[1780369579936,58.09,70904.73,0.0,-0.99829,0.0,0.30372]
[1780369579980,58.09,70904.73,0.0,-0.99829,0.0,0.30372]
[1780369585389,58.09,70905.05,0.0,-0.99828,0.0,0.30412]
[1780369590424,58.1,70904.25,0.0,-0.99828,0.0,0.30416]
[1780369595458,58.1,70905.2,0.0,-0.99828,0.0,0.30422]
[1780369597472,58.11,70900.18,0.0,-0.99829,0.0,0.30291]
[1780369598127,58.11,70900.18,0.0,-0.99829,0.0,0.30291]
[1780369598220,58.11,70900.18,0.0,-0.99829,0.0,0.30291]
[1780369598480,58.11,70896.28,0.0,-0.9983,0.0,0.30186]
[1780369599653,58.11,70896.65,0.0,-0.9983,0.0,0.30202]
[1780369599731,58.11,70896.65,0.0,-0.9983,0.0,0.30202]
[1780369600494,58.11,70895.56,0.0,-0.9983,0.0,0.30177]
[1780369602508,58.11,70899.93,0.0,-0.99829,0.0,0.30311]
[1780369603011,58.11,70899.93,0.0,-0.99829,0.0,0.30311]
[1780369603219,58.11,70899.93,0.0,-0.99829,0.0,0.30311]
[1780369605529,58.12,70905.12,0.0,-0.99828,0.0,0.30473]
[1780369605667,58.12,70905.12,0.0,-0.99828,0.0,0.30473]
[1780369605719,58.12,70905.12,0.0,-0.99828,0.0,0.30473]
[1780369606536,58.12,70906.8,0.0,-0.99828,0.0,0.30526]
[1780369610001,58.12,70904.76,0.0,-0.99828,0.0,0.30483]
[1780369610221,58.12,70904.76,0.0,-0.99828,0.0,0.30483]
[1780369612578,58.12,70908.17,0.0,-0.99827,0.0,0.30594]
[1780369612868,58.12,70908.17,0.0,-0.99827,0.0,0.30594]
[1780369612973,58.12,70908.17,0.0,-0.99827,0.0,0.30594]
[1780369613012,58.12,70908.17,0.0,-0.99827,0.0,0.30594]
[1780369613219,58.12,70908.17,0.0,-0.99827,0.0,0.30594]
[1780369613585,58.12,70909.84,0.0,-0.99827,0.0,0.30647]
[1780369614592,58.13,70912.05,0.0,-0.99826,0.0,0.30714]
[1780369619627,58.13,70913.88,0.0,-0.99826,0.0,0.30788]
[1780369620634,58.13,70916.53,0.0,-0.99825,0.0,0.30868]
[1780369621641,58.13,70913.62,0.0,-0.99826,0.0,0.30789]
[1780369624862,58.13,70913.8,0.0,-0.99826,0.0,0.30803]
[1780369624972,58.13,70913.8,0.0,-0.99826,0.0,0.30803]
[1780369625178,58.13,70913.8,0.0,-0.99826,0.0,0.30803]
[1780369625219,58.13,70913.8,0.0,-0.99826,0.0,0.30803]
[1780369625279,58.14,70909.99,0.0,-0.99826,0.0,0.30703]
[1780369628046,58.14,70910.29,0.0,-0.99826,0.0,0.30716]
[1780369630704,58.14,70903.24,0.0,-0.99827,0.0,0.30534]
[1780369631711,58.14,70902.42,0.0,-0.99828,0.0,0.30516]
[1780369633149,58.14,70902.42,0.0,-0.99828,0.0,0.30516]
[1780369633220,58.14,70902.42,0.0,-0.99828,0.0,0.30516]
[1780369634731,58.15,70896.08,0.0,-0.99829,0.0,0.30352]
[1780369636746,58.15,70899.36,0.0,-0.99828,0.0,0.30455]
[1780369638564,58.15,70899.36,0.0,-0.99828,0.0,0.30455]
[1780369638720,58.15,70898.86,0.0,-0.99828,0.0,0.30451]
[1780369638753,58.15,70898.86,0.0,-0.99828,0.0,0.30451]
[1780369638972,58.15,70898.86,0.0,-0.99828,0.0,0.30451]
[1780369638991,58.15,70898.74,0.0,-0.99828,0.0,0.30447]
[1780369641781,58.15,70905.92,0.0,-0.99827,0.0,0.30666]
[1780369642788,58.15,70909.83,0.0,-0.99826,0.0,0.30782]
[1780369643820,58.15,70909.83,0.0,-0.99826,0.0,0.30782]
[1780369643971,58.15,70909.83,0.0,-0.99826,0.0,0.30782]
[1780369644354,58.15,70909.83,0.0,-0.99826,0.0,0.30782]
[1780369644469,58.15,70909.83,0.0,-0.99826,0.0,0.30782]
[1780369644571,58.16,70912.65,0.0,-0.99825,0.0,0.30871]
[1780369644802,58.16,70915.62,0.0,-0.99825,0.0,0.30956]
[1780369646151,58.16,70915.62,0.0,-0.99825,0.0,0.30956]
[1780369646223,58.16,70915.62,0.0,-0.99825,0.0,0.30956]
[1780369646816,58.16,70911.36,0.0,-0.99826,0.0,0.30842]
[1780369648656,58.16,70911.36,0.0,-0.99826,0.0,0.30842]
[1780369647823,58.16,70910.38,0.0,-0.99826,0.0,0.30818]
[1780369648728,58.16,70910.38,0.0,-0.99826,0.0,0.30818]
[1780369649145,58.16,70910.38,0.0,-0.99826,0.0,0.30818]
[1780369649220,58.16,70910.38,0.0,-0.99826,0.0,0.30818]
[1780369649246,58.16,70908.25,0.0,-0.99826,0.0,0.30767]
[1780369649837,58.16,70904.46,0.0,-0.99827,0.0,0.30659]
[1780369654872,58.17,70905.46,0.0,-0.99827,0.0,0.30665]
[1780369656183,58.17,70905.46,0.0,-0.99827,0.0,0.30665]
[1780369656219,58.17,70905.46,0.0,-0.99827,0.0,0.30665]
[1780369656449,58.17,70905.46,0.0,-0.99827,0.0,0.30665]
[1780369656470,58.17,70905.46,0.0,-0.99827,0.0,0.30665]
[1780369656505,58.17,70908.58,0.0,-0.99826,0.0,0.30763]
[1780369658273,58.17,70907.27,0.0,-0.99826,0.0,0.30726]
[1780369658469,58.17,70907.27,0.0,-0.99826,0.0,0.30726]
[1780369658571,58.17,70914.6,0.0,-0.99825,0.0,0.30944]
[1780369658900,58.17,70921.12,0.0,-0.99824,0.0,0.31131]
[1780369659906,58.17,70921.0,0.0,-0.99824,0.0,0.31131]
[1780369663568,58.17,70920.53,0.0,-0.99824,0.0,0.31126]
[1780369663719,58.17,70920.87,0.0,-0.99824,0.0,0.31143]
[1780369663729,58.17,70920.87,0.0,-0.99824,0.0,0.31143]
[1780369663972,58.17,70920.87,0.0,-0.99824,0.0,0.31143]
[1780369663983,58.17,70919.89,0.0,-0.99824,0.0,0.31115]
[1780369668906,58.18,70918.31,0.0,-0.99824,0.0,0.31085]
[1780369671403,58.18,70917.18,0.0,-0.99824,0.0,0.3106]
[1780369671469,58.18,70917.18,0.0,-0.99824,0.0,0.3106]
[1780369676021,58.18,70920.12,0.0,-0.99824,0.0,0.31168]
[1780369677422,58.18,70920.12,0.0,-0.99824,0.0,0.31168]
[1780369677469,58.18,70920.12,0.0,-0.99824,0.0,0.31168]
[1780369677591,58.18,70920.12,0.0,-0.99824,0.0,0.31168]
[1780369677693,58.19,70919.31,0.0,-0.99824,0.0,0.31153]
[1780369677720,58.19,70919.31,0.0,-0.99824,0.0,0.31153]
[1780369681060,58.19,70922.62,0.0,-0.99823,0.0,0.31259]
[1780369682068,58.19,70931.05,0.0,-0.99821,0.0,0.31507]
[1780369683075,58.19,70935.92,0.0,-0.99821,0.0,0.31652]
[1780369684082,58.19,70940.39,0.0,-0.9982,0.0,0.31786]
[1780369685222,58.19,70940.39,0.0,-0.9982,0.0,0.31786]
[1780369685323,58.19,70942.56,0.0,-0.99819,0.0,0.31854]
[1780369686096,58.19,70938.54,0.0,-0.9982,0.0,0.31737]
[1780369688110,58.19,70925.44,0.0,-0.99822,0.0,0.3136]
[1780369690124,58.19,70926.09,0.0,-0.99822,0.0,0.31386]
[1780369691147,58.19,70926.09,0.0,-0.99822,0.0,0.31386]
[1780369691219,58.19,70926.09,0.0,-0.99822,0.0,0.31386]
[1780369691249,58.2,70931.54,0.0,-0.99821,0.0,0.31548]
[1780369692138,58.2,70934.85,0.0,-0.99821,0.0,0.31648]
[1780369693843,58.2,70934.52,0.0,-0.99821,0.0,0.31641]
[1780369693976,58.2,70934.52,0.0,-0.99821,0.0,0.31641]
[1780369694152,58.2,70933.72,0.0,-0.99821,0.0,0.31621]
[1780369699187,58.2,70932.74,0.0,-0.99821,0.0,0.31604]
[1780369702208,58.2,70919.22,0.0,-0.99823,0.0,0.31217]
[1780369703214,58.2,70909.95,0.0,-0.99825,0.0,0.30954]
[1780369704221,58.2,70910.15,0.0,-0.99825,0.0,0.30963]
[1780369705357,58.2,70910.15,0.0,-0.99825,0.0,0.30963]
[1780369705430,58.2,70910.15,0.0,-0.99825,0.0,0.30963]
[1780369705559,58.2,70909.85,0.0,-0.99825,0.0,0.30964]
[1780369709720,58.21,70908.93,0.0,-0.99825,0.0,0.30948]
[1780369709971,58.21,70910.29,0.0,-0.99825,0.0,0.30992]
[1780369711271,58.21,70916.29,0.0,-0.99824,0.0,0.31127]
[1780369712357,58.21,70916.29,0.0,-0.99824,0.0,0.31127]
[1780369712470,58.21,70916.29,0.0,-0.99824,0.0,0.31127]
[1780369712518,58.21,70916.29,0.0,-0.99824,0.0,0.31127]
[1780369712719,58.21,70916.29,0.0,-0.99824,0.0,0.31127]
[1780369712619,58.21,70917.02,0.0,-0.99824,0.0,0.31156]
[1780369714747,58.21,70916.86,0.0,-0.99824,0.0,0.31156]
[1780369714973,58.21,70916.11,0.0,-0.99824,0.0,0.31134]
[1780369715300,58.21,70913.43,0.0,-0.99824,0.0,0.31065]
[1780369717203,58.22,70913.2,0.0,-0.99824,0.0,0.31062]
[1780369717219,58.22,70913.2,0.0,-0.99824,0.0,0.31062]
[1780369717405,58.22,70913.2,0.0,-0.99824,0.0,0.31062]
[1780369717469,58.22,70913.2,0.0,-0.99824,0.0,0.31062]
[1780369717536,58.22,70908.93,0.0,-0.99825,0.0,0.30944]
[1780369719327,58.22,70905.65,0.0,-0.99825,0.0,0.30859]
[1780369721342,58.22,70907.81,0.0,-0.99825,0.0,0.3093]
[1780369721926,58.22,70907.81,0.0,-0.99825,0.0,0.3093]
[1780369723554,58.22,70909.63,0.0,-0.99825,0.0,0.30987]
[1780369723719,58.22,70909.63,0.0,-0.99825,0.0,0.30987]
[1780369725802,58.22,70911.65,0.0,-0.99824,0.0,0.31057]
[1780369725971,58.22,70911.65,0.0,-0.99824,0.0,0.31057]
[1780369726376,58.22,70912.3,0.0,-0.99824,0.0,0.3108]
[1780369728241,58.23,70912.82,0.0,-0.99824,0.0,0.31099]
[1780369728470,58.23,70912.82,0.0,-0.99824,0.0,0.31099]
[1780369728571,58.23,70905.7,0.0,-0.99825,0.0,0.30899]
[1780369729398,58.23,70904.9,0.0,-0.99825,0.0,0.30881]
[1780369734433,58.23,70902.79,0.0,-0.99825,0.0,0.30847]
[1780369735825,58.23,70901.46,0.0,-0.99826,0.0,0.30814]
[1780369735970,58.23,70901.46,0.0,-0.99826,0.0,0.30814]
[1780369735983,58.23,70901.46,0.0,-0.99826,0.0,0.30814]
[1780369736220,58.23,70901.46,0.0,-0.99826,0.0,0.30814]
[1780369736447,58.24,70900.81,0.0,-0.99826,0.0,0.30801]
[1780369740474,58.24,70898.55,0.0,-0.99826,0.0,0.30759]
[1780369741584,58.24,70898.55,0.0,-0.99826,0.0,0.30759]
[1780369741720,58.24,70898.55,0.0,-0.99826,0.0,0.30759]
[1780369746135,58.25,70900.4,0.0,-0.99826,0.0,0.30837]
[1780369748533,58.25,70895.43,0.0,-0.99826,0.0,0.30709]
[1780369749540,58.25,70888.99,0.0,-0.99827,0.0,0.30527]
[1780369750548,58.25,70883.35,0.0,-0.99828,0.0,0.30373]
[1780369751554,58.25,70875.28,0.0,-0.9983,0.0,0.30159]
[1780369752561,58.25,70869.79,0.0,-0.99831,0.0,0.30013]
[1780369754575,58.26,70865.05,0.0,-0.99831,0.0,0.29894]
[1780369755051,58.26,70865.05,0.0,-0.99831,0.0,0.29894]
[1780369755182,58.26,70865.05,0.0,-0.99831,0.0,0.29894]
[1780369755221,58.26,70865.05,0.0,-0.99831,0.0,0.29894]
[1780369755583,58.26,70864.52,0.0,-0.99831,0.0,0.29886]
[1780369757471,58.26,70865.88,0.0,-0.99831,0.0,0.29931]
[1780369757598,58.26,70876.86,0.0,-0.99829,0.0,0.30244]
[1780369758778,58.26,70878.55,0.0,-0.99829,0.0,0.30298]
[1780369759613,58.26,70882.88,0.0,-0.99828,0.0,0.30425]
[1780369761398,58.27,70884.59,0.0,-0.99828,0.0,0.30479]
[1780369766661,58.27,70883.91,0.0,-0.99828,0.0,0.30491]
[1780369767668,58.27,70880.62,0.0,-0.99828,0.0,0.30404]
[1780369769848,58.28,70882.4,0.0,-0.99828,0.0,0.30465]
[1780369769942,58.28,70882.4,0.0,-0.99828,0.0,0.30465]
[1780369769970,58.28,70882.4,0.0,-0.99828,0.0,0.30465]
[1780369770688,58.28,70882.5,0.0,-0.99828,0.0,0.30473]
[1780369774070,58.28,70882.5,0.0,-0.99828,0.0,0.30443]
[1780369774219,58.28,70882.5,0.0,-0.99828,0.0,0.30443]
[1780369774612,58.28,70882.5,0.0,-0.99828,0.0,0.30443]
[1780369774720,58.28,70882.5,0.0,-0.99828,0.0,0.30443]
[1780369774772,58.28,70883.23,0.0,-0.99828,0.0,0.30469]
[1780369775724,58.28,70885.5,0.0,-0.99827,0.0,0.30538]
[1780369776730,58.28,70889.05,0.0,-0.99827,0.0,0.30644]
[1780369778918,58.29,70890.95,0.0,-0.99826,0.0,0.30708]
[1780369778971,58.29,70890.95,0.0,-0.99826,0.0,0.30708]
[1780369779752,58.29,70891.59,0.0,-0.99826,0.0,0.30731]
[1780369779842,58.29,70891.59,0.0,-0.99826,0.0,0.30731]
[1780369779971,58.29,70891.59,0.0,-0.99826,0.0,0.30731]
[1780369784374,58.29,70890.69,0.0,-0.99826,0.0,0.30725]
[1780369784472,58.29,70890.69,0.0,-0.99826,0.0,0.30725]
[1780369784787,58.29,70888.52,0.0,-0.99827,0.0,0.30668]
[1780369784970,58.29,70888.52,0.0,-0.99827,0.0,0.30668]
[1780369785221,58.29,70888.52,0.0,-0.99827,0.0,0.30668]
[1780369787487,58.29,70890.76,0.0,-0.99826,0.0,0.30741]
[1780369787720,58.29,70890.76,0.0,-0.99826,0.0,0.30741]
[1780369787808,58.3,70894.54,0.0,-0.99825,0.0,0.30854]
[1780369791836,58.3,70904.08,0.0,-0.99824,0.0,0.31145]
[1780369792843,58.3,70908.85,0.0,-0.99823,0.0,0.31286]
[1780369794472,58.3,70908.85,0.0,-0.99823,0.0,0.31286]
[1780369794639,58.3,70908.85,0.0,-0.99823,0.0,0.31286]
[1780369794719,58.3,70908.85,0.0,-0.99823,0.0,0.31286]
[1780369794779,58.3,70909.09,0.0,-0.99823,0.0,0.313]
[1780369796871,58.3,70911.91,0.0,-0.99822,0.0,0.31389]
[1780369800899,58.31,70915.22,0.0,-0.99821,0.0,0.315]
[1780369801906,58.31,70918.42,0.0,-0.99821,0.0,0.31599]
[1780369803461,58.31,70918.42,0.0,-0.99821,0.0,0.31599]
[1780369803469,58.31,70918.42,0.0,-0.99821,0.0,0.31599]
[1780369804163,58.31,70917.68,0.0,-0.99821,0.0,0.31586]
[1780369804221,58.31,70917.68,0.0,-0.99821,0.0,0.31586]
[1780369804317,58.31,70916.95,0.0,-0.99821,0.0,0.31565]
[1780369804927,58.31,70919.56,0.0,-0.99821,0.0,0.31644]
[1780369807333,58.31,70919.61,0.0,-0.99821,0.0,0.31651]
[1780369807434,58.31,70917.28,0.0,-0.99821,0.0,0.31588]
[1780369807927,58.31,70917.28,0.0,-0.99821,0.0,0.31588]
[1780369807948,58.31,70914.77,0.0,-0.99821,0.0,0.31521]
[1780369808954,58.32,70917.09,0.0,-0.99821,0.0,0.31594]
[1780369811349,58.32,70917.16,0.0,-0.99821,0.0,0.31602]
[1780369818018,58.33,70917.44,0.0,-0.9982,0.0,0.31653]
[1780369818963,58.33,70917.44,0.0,-0.9982,0.0,0.31653]
[1780369818971,58.33,70917.44,0.0,-0.9982,0.0,0.31653]
[1780369820285,58.33,70915.88,0.0,-0.99821,0.0,0.31613]
[1780369820470,58.33,70915.88,0.0,-0.99821,0.0,0.31613]
[1780369820571,58.33,70913.74,0.0,-0.99821,0.0,0.31561]
[1780369822847,58.33,70916.11,0.0,-0.99821,0.0,0.31641]
[1780369823490,58.33,70916.11,0.0,-0.99821,0.0,0.31641]
[1780369823825,58.33,70925.89,0.0,-0.99819,0.0,0.31932]
[1780369823993,58.33,70925.89,0.0,-0.99819,0.0,0.31932]
[1780369824060,58.33,70929.7,0.0,-0.99818,0.0,0.32044]
[1780369826252,58.33,70929.72,0.0,-0.99818,0.0,0.32049]
[1780369826523,58.33,70929.72,0.0,-0.99818,0.0,0.32049]
[1780369826624,58.34,70924.33,0.0,-0.99819,0.0,0.319]
[1780369828615,58.34,70924.82,0.0,-0.99819,0.0,0.31914]
[1780369828720,58.34,70924.82,0.0,-0.99819,0.0,0.31914]
[1780369828794,58.34,70934.82,0.0,-0.99817,0.0,0.32218]
[1780369831828,58.34,70932.98,0.0,-0.99817,0.0,0.32168]
[1780369831973,58.34,70930.42,0.0,-0.99818,0.0,0.32045]
[1780369832116,58.34,70929.16,0.0,-0.99818,0.0,0.32013]
[1780369833000,58.34,70929.16,0.0,-0.99818,0.0,0.32013]
[1780369833219,58.34,70929.16,0.0,-0.99818,0.0,0.32013]
[1780369834131,58.34,70932.74,0.0,-0.99818,0.0,0.32128]
[1780369836758,58.34,70933.47,0.0,-0.99817,0.0,0.32154]
[1780369836821,58.34,70933.77,0.0,-0.99817,0.0,0.32171]
[1780369836972,58.34,70933.77,0.0,-0.99817,0.0,0.32171]
[1780369838265,58.34,70932.12,0.0,-0.99818,0.0,0.32122]
[1780369838470,58.34,70932.12,0.0,-0.99818,0.0,0.32122]
[1780369838523,58.35,70924.29,0.0,-0.99819,0.0,0.31901]
[1780369839166,58.35,70920.52,0.0,-0.9982,0.0,0.31791]
[1780369841180,58.35,70917.81,0.0,-0.9982,0.0,0.31722]
[1780369842239,58.35,70917.81,0.0,-0.9982,0.0,0.31722]
[1780369842470,58.35,70917.81,0.0,-0.9982,0.0,0.31722]
[1780369842571,58.35,70914.05,0.0,-0.99821,0.0,0.31623]
[1780369845182,58.35,70914.45,0.0,-0.99821,0.0,0.31635]
[1780369845221,58.35,70914.45,0.0,-0.99821,0.0,0.31635]
[1780369845309,58.35,70909.56,0.0,-0.99821,0.0,0.31501]
[1780369846129,58.35,70909.56,0.0,-0.99821,0.0,0.31501]
[1780369846219,58.35,70909.56,0.0,-0.99821,0.0,0.31501]
[1780369846221,58.35,70907.7,0.0,-0.99822,0.0,0.31453]
[1780369848879,58.36,70906.6,0.0,-0.99822,0.0,0.31427]
[1780369848971,58.36,70905.8,0.0,-0.99822,0.0,0.3141]
[1780369852643,58.36,70905.17,0.0,-0.99822,0.0,0.3141]
[1780369852725,58.36,70905.17,0.0,-0.99822,0.0,0.3141]
[1780369852727,58.36,70902.82,0.0,-0.99822,0.0,0.31354]
[1780369856215,58.37,70903.73,0.0,-0.99822,0.0,0.31398]
[1780369856220,58.37,70903.73,0.0,-0.99822,0.0,0.31398]
[1780369861854,58.37,70903.92,0.0,-0.99822,0.0,0.31428]
[1780369861970,58.38,70903.77,0.0,-0.99822,0.0,0.31436]
[1780369862358,58.38,70903.77,0.0,-0.99822,0.0,0.31436]
[1780369862470,58.38,70903.77,0.0,-0.99822,0.0,0.31436]
[1780369862870,58.38,70898.89,0.0,-0.99823,0.0,0.31301]
[1780369866407,58.38,70898.54,0.0,-0.99823,0.0,0.31304]
[1780369866470,58.38,70898.54,0.0,-0.99823,0.0,0.31304]
[1780369866508,58.38,70895.31,0.0,-0.99823,0.0,0.31217]
[1780369867040,58.38,70895.31,0.0,-0.99823,0.0,0.31217]
[1780369867220,58.38,70895.31,0.0,-0.99823,0.0,0.31217]
[1780369867365,58.38,70891.94,0.0,-0.99824,0.0,0.31126]
[1780369869379,58.38,70891.42,0.0,-0.99824,0.0,0.31125]
[1780369872347,58.39,70891.6,0.0,-0.99824,0.0,0.31143]
[1780369872470,58.39,70891.6,0.0,-0.99824,0.0,0.31143]
[1780369873407,58.39,70884.02,0.0,-0.99825,0.0,0.3094]
[1780369874444,58.39,70884.02,0.0,-0.99825,0.0,0.3094]
[1780369874470,58.39,70884.02,0.0,-0.99825,0.0,0.3094]
[1780369874524,58.39,70878.61,0.0,-0.99826,0.0,0.30799]
[1780369875421,58.39,70876.07,0.0,-0.99826,0.0,0.30727]
[1780369876020,58.39,70876.07,0.0,-0.99826,0.0,0.30727]
[1780369876220,58.39,70876.07,0.0,-0.99826,0.0,0.30727]
[1780369876519,58.4,70875.77,0.0,-0.99826,0.0,0.30726]
[1780369878442,58.4,70870.21,0.0,-0.99827,0.0,0.30584]
[1780369879449,58.4,70864.69,0.0,-0.99828,0.0,0.30436]
[1780369881107,58.4,70862.89,0.0,-0.99828,0.0,0.30393]
[1780369881219,58.4,70862.89,0.0,-0.99828,0.0,0.30393]
[1780369881463,58.4,70861.42,0.0,-0.99828,0.0,0.3036]
[1780369883689,58.41,70858.27,0.0,-0.99829,0.0,0.30297]
[1780369884484,58.41,70855.84,0.0,-0.99829,0.0,0.30229]
[1780369889710,58.42,70855.49,0.0,-0.99829,0.0,0.3025]
[1780369890203,58.42,70855.6,0.0,-0.99829,0.0,0.30265]
[1780369890221,58.42,70855.6,0.0,-0.99829,0.0,0.30265]
[1780369890533,58.42,70851.9,0.0,-0.9983,0.0,0.30162]
[1780369892470,58.42,70852.02,0.0,-0.9983,0.0,0.30125]
[1780369896345,58.43,70853.51,0.0,-0.99829,0.0,0.30205]
[1780369896993,58.43,70854.55,0.0,-0.99829,0.0,0.3024]
[1780369897220,58.43,70854.55,0.0,-0.99829,0.0,0.3024]
[1780369897577,58.43,70854.6,0.0,-0.99829,0.0,0.30248]
[1780369898469,58.43,70854.6,0.0,-0.99829,0.0,0.30248]
[1780369903313,58.44,70854.46,0.0,-0.99829,0.0,0.30273]
[1780369903469,58.44,70854.46,0.0,-0.99829,0.0,0.30273]
[1780369903791,58.44,70851.09,0.0,-0.99829,0.0,0.30185]
[1780369904626,58.44,70849.16,0.0,-0.9983,0.0,0.30137]
[1780369905632,58.44,70847.38,0.0,-0.9983,0.0,0.30094]
[1780369906875,58.44,70847.38,0.0,-0.9983,0.0,0.30094]
[1780369906901,58.44,70845.0,0.0,-0.9983,0.0,0.30034]
[1780369906971,58.44,70845.0,0.0,-0.9983,0.0,0.30034]
[1780369907647,58.44,70836.2,0.0,-0.99832,0.0,0.29796]
[1780369908653,58.45,70824.6,0.0,-0.99834,0.0,0.29484]
[1780369909661,58.45,70825.13,0.0,-0.99834,0.0,0.29499]
[1780369912470,58.45,70825.91,0.0,-0.99833,0.0,0.2952]
[1780369914470,58.45,70826.79,0.0,-0.99833,0.0,0.29544]
[1780369915706,58.45,70824.79,0.0,-0.99834,0.0,0.29497]
[1780369917717,58.45,70821.29,0.0,-0.99834,0.0,0.29416]
[1780369920737,58.46,70823.25,0.0,-0.99834,0.0,0.29492]
[1780369920994,58.46,70823.25,0.0,-0.99834,0.0,0.29492]
[1780369921220,58.46,70823.25,0.0,-0.99834,0.0,0.29492]
[1780369921745,58.46,70823.12,0.0,-0.99834,0.0,0.29496]
[1780369922350,58.46,70823.12,0.0,-0.99834,0.0,0.29496]
[1780369922471,58.46,70823.12,0.0,-0.99834,0.0,0.29496]
[1780369923795,58.46,70823.14,0.0,-0.99834,0.0,0.29504]
[1780369927786,58.47,70816.09,0.0,-0.99834,0.0,0.29349]
[1780369928226,58.47,70816.09,0.0,-0.99834,0.0,0.29349]
[1780369928470,58.47,70816.09,0.0,-0.99834,0.0,0.29349]
[1780369928794,58.47,70812.29,0.0,-0.99835,0.0,0.29253]
[1780369929182,58.47,70812.29,0.0,-0.99835,0.0,0.29253]
[1780369929220,58.47,70812.29,0.0,-0.99835,0.0,0.29253]
[1780369934836,58.48,70812.93,0.0,-0.99835,0.0,0.29318]
[1780369937758,58.48,70813.81,0.0,-0.99834,0.0,0.29357]
[1780369937973,58.48,70813.81,0.0,-0.99834,0.0,0.29357]
[1780369937976,58.49,70813.53,0.0,-0.99834,0.0,0.29358]
[1780369938865,58.49,70807.87,0.0,-0.99835,0.0,0.29211]
[1780369939175,58.49,70807.87,0.0,-0.99835,0.0,0.29211]
[1780369939219,58.49,70807.87,0.0,-0.99835,0.0,0.29211]
[1780369939872,58.49,70805.83,0.0,-0.99836,0.0,0.29164]
[1780369943900,58.5,70807.92,0.0,-0.99835,0.0,0.29256]
[1780369945958,58.5,70808.22,0.0,-0.99835,0.0,0.29275]
[1780369945971,58.5,70808.22,0.0,-0.99835,0.0,0.29275]
[1780369945914,58.5,70804.95,0.0,-0.99835,0.0,0.29197]
[1780369946921,58.51,70804.45,0.0,-0.99835,0.0,0.29194]
[1780369947150,58.51,70804.45,0.0,-0.99835,0.0,0.29194]
[1780369947219,58.51,70804.45,0.0,-0.99835,0.0,0.29194]
[1780369952559,58.52,70804.5,0.0,-0.99835,0.0,0.29196]
[1780369956479,58.52,70804.27,0.0,-0.99835,0.0,0.29222]
[1780369956719,58.52,70804.27,0.0,-0.99835,0.0,0.29222]
[1780369956991,58.52,70804.33,0.0,-0.99835,0.0,0.29232]
[1780369957377,58.52,70804.33,0.0,-0.99835,0.0,0.29232]
[1780369957470,58.52,70804.33,0.0,-0.99835,0.0,0.29232]
[1780369957998,58.53,70806.41,0.0,-0.99835,0.0,0.29296]
[1780369961419,58.53,70807.1,0.0,-0.99835,0.0,0.2933]
[1780369961469,58.53,70807.1,0.0,-0.99835,0.0,0.2933]
[1780369961559,58.53,70810.1,0.0,-0.99834,0.0,0.2942]
[1780369962031,58.53,70810.1,0.0,-0.99834,0.0,0.2942]
[1780369962219,58.53,70810.1,0.0,-0.99834,0.0,0.2942]
[1780369962237,58.53,70816.8,0.0,-0.99833,0.0,0.29611]
[1780369963033,58.54,70815.78,0.0,-0.99833,0.0,0.2959]
[1780369967598,58.54,70816.38,0.0,-0.99833,0.0,0.29628]
[1780369967721,58.54,70816.38,0.0,-0.99833,0.0,0.29628]
[1780369967754,58.54,70816.53,0.0,-0.99833,0.0,0.29647]
[1780369968047,58.54,70816.53,0.0,-0.99833,0.0,0.29647]
[1780369968221,58.54,70816.53,0.0,-0.99833,0.0,0.29647]
[1780369972973,58.55,70816.8,0.0,-0.99832,0.0,0.29675]
[1780369973196,58.55,70816.78,0.0,-0.99832,0.0,0.29682]
[1780369973220,58.55,70816.78,0.0,-0.99832,0.0,0.29682]
[1780369973288,58.55,70815.76,0.0,-0.99833,0.0,0.29661]
[1780369977993,58.56,70816.4,0.0,-0.99832,0.0,0.29705]
[1780369977996,58.56,70816.41,0.0,-0.99832,0.0,0.29719]
[1780369978220,58.56,70816.41,0.0,-0.99832,0.0,0.29719]
[1780369978488,58.56,70816.41,0.0,-0.99832,0.0,0.29719]
[1780369978720,58.56,70816.41,0.0,-0.99832,0.0,0.29719]
[1780369978754,58.56,70822.61,0.0,-0.99831,0.0,0.29897]
[1780369979145,58.56,70824.09,0.0,-0.99831,0.0,0.29938]
[1780369981159,58.56,70821.93,0.0,-0.99831,0.0,0.29891]
[1780369982077,58.56,70821.93,0.0,-0.99831,0.0,0.29891]
[1780369982220,58.56,70821.93,0.0,-0.99831,0.0,0.29891]
[1780369983838,58.57,70822.4,0.0,-0.99831,0.0,0.29918]
[1780369983970,58.57,70822.4,0.0,-0.99831,0.0,0.29918]
[1780369983896,58.57,70822.43,0.0,-0.99831,0.0,0.29925]
[1780369984180,58.57,70821.88,0.0,-0.99831,0.0,0.2991]
[1780369988487,58.57,70822.23,0.0,-0.99831,0.0,0.2994]
[1780369988720,58.57,70822.23,0.0,-0.99831,0.0,0.2994]
[1780369988788,58.58,70819.48,0.0,-0.99831,0.0,0.29877]
[1780369989570,58.58,70816.97,0.0,-0.99832,0.0,0.29808]
[1780369990222,58.58,70812.13,0.0,-0.99832,0.0,0.29684]
[1780369994515,58.59,70811.03,0.0,-0.99832,0.0,0.29683]
[1780369994720,58.59,70811.03,0.0,-0.99832,0.0,0.29683]
[1780369995007,58.59,70811.03,0.0,-0.99832,0.0,0.29683]
[1780369994821,58.59,70809.23,0.0,-0.99833,0.0,0.29648]
[1780369995219,58.59,70809.23,0.0,-0.99833,0.0,0.29648]
[1780369999547,58.59,70809.28,0.0,-0.99832,0.0,0.29671]
[1780370000041,58.59,70809.28,0.0,-0.99832,0.0,0.29671]
[1780370000220,58.6,70809.16,0.0,-0.99832,0.0,0.29683]
[1780370001188,58.6,70809.13,0.0,-0.99832,0.0,0.29682]
[1780370001220,58.6,70809.13,0.0,-0.99832,0.0,0.29682]
[1780370001299,58.6,70807.8,0.0,-0.99833,0.0,0.29652]
[1780370002820,58.6,70807.8,0.0,-0.99833,0.0,0.29652]
[1780370002971,58.6,70807.8,0.0,-0.99833,0.0,0.29652]
[1780370002827,58.6,70803.4,0.0,-0.99833,0.0,0.29547]
[1780370003323,58.6,70805.05,0.0,-0.99833,0.0,0.29592]
[1780370004323,58.6,70809.07,0.0,-0.99832,0.0,0.29709]
[1780370005975,58.6,70809.07,0.0,-0.99832,0.0,0.29709]
[1780370005330,58.61,70811.48,0.0,-0.99832,0.0,0.29783]
[1780370006221,58.61,70811.48,0.0,-0.99832,0.0,0.29783]
[1780370006519,58.61,70811.48,0.0,-0.99832,0.0,0.29783]
[1780370006719,58.61,70811.48,0.0,-0.99832,0.0,0.29783]
[1780370006821,58.61,70813.42,0.0,-0.99831,0.0,0.2985]
[1780370011794,58.61,70814.21,0.0,-0.99831,0.0,0.29885]
[1780370011970,58.61,70814.21,0.0,-0.99831,0.0,0.29885]
[1780370012057,58.62,70812.59,0.0,-0.99832,0.0,0.29815]
[1780370013391,58.62,70811.36,0.0,-0.99832,0.0,0.29788]
[1780370014398,58.62,70812.81,0.0,-0.99831,0.0,0.29835]
[1780370019272,58.62,70813.27,0.0,-0.99831,0.0,0.29868]
[1780370024470,58.63,70813.85,0.0,-0.99831,0.0,0.2993]
[1780370024957,58.63,70813.85,0.0,-0.99831,0.0,0.2993]
[1780370024971,58.63,70813.85,0.0,-0.99831,0.0,0.2993]
[1780370024997,58.64,70817.12,0.0,-0.9983,0.0,0.30027]
[1780370028496,58.64,70820.34,0.0,-0.9983,0.0,0.30135]
[1780370029996,58.64,70820.34,0.0,-0.9983,0.0,0.30135]
[1780370030105,58.64,70820.18,0.0,-0.99829,0.0,0.30143]
[1780370030221,58.64,70820.18,0.0,-0.99829,0.0,0.30143]
[1780370030510,58.64,70821.16,0.0,-0.99829,0.0,0.3017]
[1780370035741,58.65,70822.91,0.0,-0.99829,0.0,0.30243]
[1780370035833,58.65,70822.91,0.0,-0.99829,0.0,0.30243]
[1780370035969,58.65,70822.91,0.0,-0.99829,0.0,0.30243]
[1780370036050,58.65,70822.82,0.0,-0.99829,0.0,0.30252]
[1780370041587,58.66,70823.19,0.0,-0.99829,0.0,0.303]
[1780370042643,58.66,70823.19,0.0,-0.99829,0.0,0.303]
[1780370048636,58.67,70822.54,0.0,-0.99828,0.0,0.30341]
[1780370051338,58.68,70823.64,0.0,-0.99828,0.0,0.30388]
[1780370051470,58.68,70823.64,0.0,-0.99828,0.0,0.30388]
[1780370051788,58.68,70823.64,0.0,-0.99828,0.0,0.30388]
[1780370051970,58.68,70823.64,0.0,-0.99828,0.0,0.30388]
[1780370052071,58.68,70823.61,0.0,-0.99828,0.0,0.30404]
[1780370057959,58.69,70823.55,0.0,-0.99828,0.0,0.30452]
[1780370059740,58.69,70821.5,0.0,-0.99828,0.0,0.30403]
[1780370059971,58.69,70821.5,0.0,-0.99828,0.0,0.30403]
[1780370060053,58.69,70811.7,0.0,-0.9983,0.0,0.30138]
[1780370060720,58.7,70807.33,0.0,-0.9983,0.0,0.30025]
[1780370064058,58.7,70809.25,0.0,-0.9983,0.0,0.30087]
[1780370064135,58.7,70809.82,0.0,-0.9983,0.0,0.30112]
[1780370064220,58.7,70809.82,0.0,-0.9983,0.0,0.30112]
[1780370065755,58.7,70810.46,0.0,-0.99829,0.0,0.30148]
[1780370069783,58.71,70815.16,0.0,-0.99828,0.0,0.30314]
[1780370071074,58.71,70815.16,0.0,-0.99828,0.0,0.30314]
[1780370071169,58.71,70815.97,0.0,-0.99828,0.0,0.30345]
[1780370071220,58.71,70815.97,0.0,-0.99828,0.0,0.30345]
[1780370071797,58.72,70816.02,0.0,-0.99828,0.0,0.30309]
[1780370072474,58.72,70816.02,0.0,-0.99828,0.0,0.30309]
[1780370077035,58.72,70817.19,0.0,-0.99828,0.0,0.30375]
[1780370077219,58.72,70817.42,0.0,-0.99828,0.0,0.3039]
[1780370077721,58.72,70817.42,0.0,-0.99828,0.0,0.3039]
[1780370077969,58.72,70817.42,0.0,-0.99828,0.0,0.3039]
[1780370078062,58.73,70817.91,0.0,-0.99828,0.0,0.30412]
[1780370079853,58.73,70813.53,0.0,-0.99828,0.0,0.30306]
[1780370081222,58.73,70812.75,0.0,-0.99829,0.0,0.30293]
[1780370081500,58.73,70812.75,0.0,-0.99829,0.0,0.30293]
[1780370081866,58.73,70803.25,0.0,-0.9983,0.0,0.30037]
[1780370082873,58.74,70800.71,0.0,-0.9983,0.0,0.29976]
[1780370085895,58.74,70805.75,0.0,-0.99829,0.0,0.30143]
[1780370086245,58.74,70805.75,0.0,-0.99829,0.0,0.30143]
[1780370086472,58.74,70805.75,0.0,-0.99829,0.0,0.30143]
[1780370086804,58.74,70805.75,0.0,-0.99829,0.0,0.30143]
[1780370086970,58.74,70805.75,0.0,-0.99829,0.0,0.30143]
[1780370087041,58.74,70805.93,0.0,-0.99829,0.0,0.30157]
[1780370092944,58.76,70806.88,0.0,-0.99829,0.0,0.30236]
[1780370094958,58.76,70811.35,0.0,-0.99828,0.0,0.30378]
[1780370095671,58.76,70811.35,0.0,-0.99828,0.0,0.30378]
[1780370095719,58.76,70811.35,0.0,-0.99828,0.0,0.30378]
[1780370099405,58.77,70812.16,0.0,-0.99828,0.0,0.30425]
[1780370101000,58.77,70817.04,0.0,-0.99827,0.0,0.30587]
[1780370101337,58.77,70817.04,0.0,-0.99827,0.0,0.30587]
[1780370101472,58.77,70817.04,0.0,-0.99827,0.0,0.30587]
[1780370101631,58.77,70817.04,0.0,-0.99827,0.0,0.30587]
[1780370101719,58.77,70817.04,0.0,-0.99827,0.0,0.30587]
[1780370102006,58.77,70817.41,0.0,-0.99827,0.0,0.30605]
[1780370106035,58.78,70828.01,0.0,-0.99825,0.0,0.30936]
[1780370107121,58.78,70828.01,0.0,-0.99825,0.0,0.30936]
[1780370107042,58.78,70829.08,0.0,-0.99824,0.0,0.30974]
[1780370107220,58.78,70829.08,0.0,-0.99824,0.0,0.30974]
[1780370108052,58.78,70832.01,0.0,-0.99824,0.0,0.31064]
[1780370113077,58.79,70832.5,0.0,-0.99823,0.0,0.31114]
[1780370115099,58.79,70835.81,0.0,-0.99823,0.0,0.31222]
[1780370117097,58.8,70836.53,0.0,-0.99823,0.0,0.31249]
[1780370117221,58.8,70836.39,0.0,-0.99823,0.0,0.31252]
[1780370117545,58.8,70836.39,0.0,-0.99823,0.0,0.31252]
[1780370117719,58.8,70836.39,0.0,-0.99823,0.0,0.31252]
[1780370118120,58.8,70836.36,0.0,-0.99823,0.0,0.31258]
[1780370122908,58.8,70836.89,0.0,-0.99822,0.0,0.313]
[1780370122973,58.8,70836.89,0.0,-0.99822,0.0,0.313]
[1780370126179,58.81,70844.91,0.0,-0.99821,0.0,0.31551]
[1780370127183,58.81,70848.83,0.0,-0.9982,0.0,0.31677]
[1780370128968,58.81,70848.81,0.0,-0.9982,0.0,0.31683]
[1780370129220,58.81,70848.81,0.0,-0.9982,0.0,0.31689]
[1780370129924,58.81,70848.81,0.0,-0.9982,0.0,0.31689]
[1780370129971,58.81,70848.81,0.0,-0.9982,0.0,0.31689]
[1780370130026,58.81,70849.2,0.0,-0.9982,0.0,0.31706]
[1780370132219,58.82,70850.68,0.0,-0.9982,0.0,0.31712]
[1780370134233,58.82,70857.78,0.0,-0.99818,0.0,0.31931]
[1780370135240,58.82,70863.56,0.0,-0.99817,0.0,0.32105]
[1780370136470,58.82,70863.56,0.0,-0.99817,0.0,0.32105]
[1780370138282,58.82,70863.96,0.0,-0.99817,0.0,0.32127]
[1780370138469,58.82,70863.96,0.0,-0.99817,0.0,0.32127]
[1780370139268,58.83,70859.3,0.0,-0.99818,0.0,0.32028]
[1780370140938,58.83,70859.3,0.0,-0.99818,0.0,0.32028]
[1780370140971,58.83,70859.3,0.0,-0.99818,0.0,0.32028]
[1780370141072,58.84,70858.94,0.0,-0.99818,0.0,0.32055]
[1780370143986,58.84,70859.75,0.0,-0.99817,0.0,0.32079]
[1780370144220,58.85,70858.71,0.0,-0.99817,0.0,0.32105]
[1780370147324,58.86,70872.05,0.0,-0.99815,0.0,0.32555]
[1780370148330,58.87,70879.64,0.0,-0.99813,0.0,0.32799]
[1780370149252,58.87,70879.64,0.0,-0.99813,0.0,0.32799]
[1780370149469,58.87,70879.64,0.0,-0.99813,0.0,0.32799]
[1780370150058,58.87,70879.64,0.0,-0.99813,0.0,0.32799]
[1780370150072,58.87,70880.4,0.0,-0.99813,0.0,0.32857]
[1780370150221,58.87,70880.4,0.0,-0.99813,0.0,0.32857]
[1780370154373,58.89,70876.31,0.0,-0.99813,0.0,0.32804]
[1780370156163,58.89,70876.31,0.0,-0.99813,0.0,0.32804]
[1780370156220,58.89,70876.31,0.0,-0.99813,0.0,0.32804]
[1780370157183,58.9,70878.1,0.0,-0.99812,0.0,0.32893]
[1780370157219,58.9,70878.1,0.0,-0.99812,0.0,0.32893]
[1780370157394,58.9,70880.63,0.0,-0.99812,0.0,0.32986]
[1780370161423,58.91,70872.05,0.0,-0.99813,0.0,0.32774]
[1780370162780,58.91,70872.05,0.0,-0.99813,0.0,0.32774]
[1780370162972,58.91,70872.05,0.0,-0.99813,0.0,0.32774]
[1780370163056,58.91,70872.05,0.0,-0.99813,0.0,0.32774]
[1780370163219,58.91,70872.05,0.0,-0.99813,0.0,0.32774]
[1780370163115,58.91,70863.89,0.0,-0.99815,0.0,0.32543]
[1780370168472,58.92,70861.99,0.0,-0.99815,0.0,0.32518]
[1780370169429,58.92,70861.99,0.0,-0.99815,0.0,0.32518]
[1780370169469,58.92,70861.99,0.0,-0.99815,0.0,0.32518]
[1780370174780,58.92,70861.89,0.0,-0.99815,0.0,0.32537]
[1780370174975,58.92,70861.89,0.0,-0.99815,0.0,0.32537]
[1780370175093,58.92,70861.89,0.0,-0.99815,0.0,0.32537]
[1780370175219,58.92,70861.89,0.0,-0.99815,0.0,0.32537]
[1780370175144,58.92,70863.47,0.0,-0.99814,0.0,0.32591]
[1780370178674,58.93,70864.12,0.0,-0.99814,0.0,0.32622]
[1780370178726,58.93,70864.12,0.0,-0.99814,0.0,0.32622]
[1780370178727,58.93,70857.94,0.0,-0.99815,0.0,0.32445]
[1780370179549,58.93,70845.61,0.0,-0.99817,0.0,0.32089]
[1780370180483,58.93,70845.61,0.0,-0.99817,0.0,0.32089]
[1780370180720,58.93,70845.61,0.0,-0.99817,0.0,0.32089]
[1780370180806,58.93,70844.63,0.0,-0.99818,0.0,0.32068]
[1780370185029,58.93,70843.67,0.0,-0.99818,0.0,0.3204]
[1780370185221,58.93,70843.67,0.0,-0.99818,0.0,0.3204]
[1780370185229,58.93,70837.39,0.0,-0.99819,0.0,0.31871]
[1780370187889,58.94,70834.62,0.0,-0.99819,0.0,0.31794]
[1780370189420,58.94,70834.14,0.0,-0.99819,0.0,0.3178]
[1780370189469,58.94,70834.14,0.0,-0.99819,0.0,0.3178]
[1780370190164,58.94,70834.14,0.0,-0.99819,0.0,0.3178]
[1780370190219,58.94,70834.14,0.0,-0.99819,0.0,0.3178]
[1780370189619,58.94,70833.8,0.0,-0.99819,0.0,0.3177]
[1780370191635,58.94,70829.91,0.0,-0.9982,0.0,0.31625]
[1780370192937,58.94,70829.91,0.0,-0.9982,0.0,0.31625]
[1780370192970,58.94,70829.91,0.0,-0.9982,0.0,0.31625]
[1780370193133,58.94,70829.91,0.0,-0.9982,0.0,0.31625]
[1780370193222,58.94,70829.91,0.0,-0.9982,0.0,0.31625]
[1780370193178,58.94,70825.97,0.0,-0.99821,0.0,0.3152]
[1780370196670,58.94,70828.24,0.0,-0.9982,0.0,0.31585]
[1780370200982,58.95,70827.92,0.0,-0.9982,0.0,0.316]
[1780370201221,58.95,70827.92,0.0,-0.9982,0.0,0.316]
[1780370201250,58.95,70827.92,0.0,-0.9982,0.0,0.316]
[1780370201258,58.95,70829.31,0.0,-0.9982,0.0,0.31657]
[1780370201471,58.95,70829.31,0.0,-0.9982,0.0,0.31657]
[1780370202713,58.95,70835.15,0.0,-0.99819,0.0,0.31834]
[1780370203622,58.95,70835.15,0.0,-0.99819,0.0,0.31834]
[1780370203721,58.95,70835.15,0.0,-0.99819,0.0,0.31834]
[1780370203822,58.95,70838.47,0.0,-0.99818,0.0,0.31939]
[1780370205721,58.95,70837.32,0.0,-0.99818,0.0,0.31913]
[1780370205969,58.95,70837.32,0.0,-0.99818,0.0,0.31913]
[1780370206051,58.96,70839.38,0.0,-0.99818,0.0,0.31979]
[1780370206930,58.96,70839.38,0.0,-0.99818,0.0,0.31979]
[1780370206972,58.96,70839.38,0.0,-0.99818,0.0,0.31979]
[1780370207024,58.96,70844.27,0.0,-0.99817,0.0,0.32129]
[1780370207747,58.96,70846.75,0.0,-0.99817,0.0,0.32201]
[1780370209760,58.96,70844.55,0.0,-0.99817,0.0,0.32151]
[1780370211966,58.96,70844.33,0.0,-0.99817,0.0,0.32151]
[1780370212223,58.96,70844.33,0.0,-0.99817,0.0,0.32151]
[1780370212119,58.96,70836.49,0.0,-0.99818,0.0,0.31937]
[1780370212951,58.96,70836.49,0.0,-0.99818,0.0,0.31937]
[1780370212970,58.96,70836.49,0.0,-0.99818,0.0,0.31937]
[1780370213071,58.97,70834.36,0.0,-0.99819,0.0,0.31882]
[1780370218824,58.97,70837.07,0.0,-0.99818,0.0,0.31976]
[1780370219436,58.97,70837.07,0.0,-0.99818,0.0,0.31976]
[1780370219469,58.97,70837.07,0.0,-0.99818,0.0,0.31976]
[1780370219831,58.97,70840.99,0.0,-0.99817,0.0,0.32098]
[1780370220838,58.97,70843.74,0.0,-0.99817,0.0,0.32186]
[1780370221845,58.97,70849.46,0.0,-0.99816,0.0,0.32361]
[1780370222470,58.97,70849.46,0.0,-0.99816,0.0,0.32361]
[1780370222743,58.97,70849.46,0.0,-0.99816,0.0,0.32361]
[1780370222967,58.97,70849.46,0.0,-0.99816,0.0,0.32361]
[1780370222997,58.98,70853.06,0.0,-0.99815,0.0,0.32472]
[1780370223609,58.98,70853.06,0.0,-0.99815,0.0,0.32472]
[1780370223720,58.98,70853.06,0.0,-0.99815,0.0,0.32472]
[1780370229009,58.98,70853.47,0.0,-0.99815,0.0,0.32509]
[1780370230927,58.98,70858.97,0.0,-0.99814,0.0,0.32677]
[1780370231921,58.99,70865.86,0.0,-0.99812,0.0,0.32901]
[1780370232471,58.99,70865.86,0.0,-0.99812,0.0,0.32901]
[1780370232928,58.99,70873.9,0.0,-0.99811,0.0,0.33159]
[1780370233935,58.99,70870.74,0.0,-0.99811,0.0,0.33081]
[1780370234941,58.99,70863.73,0.0,-0.99812,0.0,0.32872]
[1780370236232,58.99,70863.73,0.0,-0.99812,0.0,0.32872]
[1780370236268,58.99,70862.89,0.0,-0.99813,0.0,0.32848]
[1780370236470,58.99,70862.89,0.0,-0.99813,0.0,0.32848]
[1780370237257,58.99,70862.89,0.0,-0.99813,0.0,0.32848]
[1780370237471,59.0,70863.64,0.0,-0.99812,0.0,0.32888]
[1780370238968,59.0,70864.76,0.0,-0.99812,0.0,0.32939]
[1780370244011,59.02,70863.32,0.0,-0.99812,0.0,0.33001]
[1780370246020,59.03,70867.87,0.0,-0.99811,0.0,0.33172]
[1780370247027,59.03,70870.7,0.0,-0.9981,0.0,0.33262]
[1780370247739,59.03,70870.7,0.0,-0.9981,0.0,0.33262]
[1780370247971,59.03,70870.7,0.0,-0.9981,0.0,0.33262]
[1780370248034,59.03,70880.85,0.0,-0.99808,0.0,0.33574]
[1780370249098,59.03,70880.85,0.0,-0.99808,0.0,0.33574]
[1780370249220,59.03,70880.85,0.0,-0.99808,0.0,0.33574]
[1780370249291,59.03,70883.98,0.0,-0.99808,0.0,0.33673]
[1780370251057,59.03,70879.68,0.0,-0.99809,0.0,0.33492]
[1780370254078,59.04,70882.39,0.0,-0.99808,0.0,0.33587]
[1780370256092,59.04,70891.04,0.0,-0.99806,0.0,0.33859]
[1780370257009,59.04,70891.04,0.0,-0.99806,0.0,0.33859]
[1780370257109,59.04,70891.04,0.0,-0.99806,0.0,0.33859]
[1780370257220,59.04,70891.04,0.0,-0.99806,0.0,0.33859]
[1780370257222,59.04,70892.48,0.0,-0.99806,0.0,0.33907]
[1780370260120,59.04,70901.37,0.0,-0.99804,0.0,0.3418]
[1780370261127,59.04,70903.81,0.0,-0.99804,0.0,0.34255]
[1780370262891,59.04,70902.66,0.0,-0.99804,0.0,0.3422]
[1780370263038,59.04,70902.66,0.0,-0.99804,0.0,0.3422]
[1780370263141,59.04,70903.59,0.0,-0.99804,0.0,0.34249]
[1780370263727,59.04,70903.59,0.0,-0.99804,0.0,0.34249]
[1780370269183,59.04,70902.73,0.0,-0.99804,0.0,0.34232]
[1780370270759,59.04,70901.85,0.0,-0.99804,0.0,0.34208]
[1780370270971,59.04,70901.85,0.0,-0.99804,0.0,0.34208]
[1780370271197,59.04,70896.76,0.0,-0.99805,0.0,0.34054]
[1780370274338,59.04,70894.91,0.0,-0.99805,0.0,0.34003]
[1780370274217,59.04,70889.39,0.0,-0.99806,0.0,0.33837]
[1780370274434,59.04,70889.39,0.0,-0.99806,0.0,0.33837]
[1780370274470,59.04,70889.39,0.0,-0.99806,0.0,0.33837]
[1780370275225,59.04,70886.3,0.0,-0.99807,0.0,0.33746]
[1780370279253,59.05,70888.43,0.0,-0.99807,0.0,0.33818]
[1780370280169,59.05,70888.43,0.0,-0.99807,0.0,0.33818]
[1780370280221,59.05,70888.43,0.0,-0.99807,0.0,0.33818]
[1780370280260,59.05,70887.41,0.0,-0.99807,0.0,0.33791]
[1780370280470,59.05,70887.41,0.0,-0.99807,0.0,0.33791]
[1780370283281,59.05,70894.2,0.0,-0.99805,0.0,0.3401]
[1780370283849,59.05,70894.2,0.0,-0.99805,0.0,0.3401]
[1780370283944,59.05,70894.2,0.0,-0.99805,0.0,0.3401]
[1780370283971,59.05,70894.2,0.0,-0.99805,0.0,0.3401]
[1780370284288,59.05,70891.83,0.0,-0.99806,0.0,0.3394]
[1780370285295,59.05,70886.12,0.0,-0.99807,0.0,0.33765]
[1780370285751,59.05,70886.12,0.0,-0.99807,0.0,0.33765]
[1780370285797,59.05,70886.12,0.0,-0.99807,0.0,0.33765]
[1780370285971,59.05,70886.12,0.0,-0.99807,0.0,0.33765]
[1780370286302,59.05,70885.96,0.0,-0.99807,0.0,0.33764]
[1780370291337,59.05,70884.77,0.0,-0.99807,0.0,0.33739]
[1780370294599,59.05,70884.97,0.0,-0.99807,0.0,0.33757]
[1780370294719,59.05,70884.97,0.0,-0.99807,0.0,0.33757]
[1780370297628,59.06,70883.89,0.0,-0.99807,0.0,0.33735]
[1780370297723,59.06,70883.89,0.0,-0.99807,0.0,0.33735]
[1780370297772,59.06,70883.89,0.0,-0.99807,0.0,0.33735]
[1780370297975,59.06,70883.89,0.0,-0.99807,0.0,0.33735]
[1780370298076,59.06,70883.89,0.0,-0.99807,0.0,0.33739]
[1780370298386,59.06,70881.87,0.0,-0.99807,0.0,0.33678]
[1780370301063,59.06,70881.94,0.0,-0.99807,0.0,0.33684]
[1780370301120,59.06,70881.94,0.0,-0.99807,0.0,0.33684]
[1780370301220,59.06,70881.94,0.0,-0.99807,0.0,0.33684]
[1780370301321,59.06,70880.77,0.0,-0.99808,0.0,0.33656]
[1780370306442,59.06,70881.74,0.0,-0.99807,0.0,0.33706]
[1780370309348,59.06,70881.65,0.0,-0.99807,0.0,0.33707]
[1780370308456,59.07,70875.52,0.0,-0.99808,0.0,0.33525]
[1780370309469,59.07,70875.52,0.0,-0.99808,0.0,0.33525]
[1780370309516,59.07,70875.52,0.0,-0.99808,0.0,0.33525]
[1780370309720,59.07,70875.52,0.0,-0.99808,0.0,0.33525]
[1780370309764,59.07,70865.07,0.0,-0.9981,0.0,0.33209]
[1780370310470,59.07,70866.96,0.0,-0.9981,0.0,0.33266]
[1780370313069,59.07,70867.65,0.0,-0.9981,0.0,0.33237]
[1780370313224,59.07,70867.65,0.0,-0.9981,0.0,0.33237]
[1780370313325,59.07,70867.94,0.0,-0.9981,0.0,0.33255]
[1780370316355,59.07,70867.1,0.0,-0.9981,0.0,0.33235]
[1780370316470,59.07,70866.57,0.0,-0.9981,0.0,0.33224]
[1780370316570,59.07,70862.91,0.0,-0.99811,0.0,0.33119]
[1780370319577,59.07,70864.85,0.0,-0.9981,0.0,0.33188]
[1780370321010,59.07,70866.14,0.0,-0.9981,0.0,0.33231]
[1780370321220,59.07,70866.14,0.0,-0.9981,0.0,0.33231]
[1780370321322,59.08,70865.02,0.0,-0.9981,0.0,0.33208]
[1780370322456,59.08,70865.01,0.0,-0.9981,0.0,0.33207]
[1780370322469,59.08,70865.01,0.0,-0.9981,0.0,0.33207]
[1780370322611,59.08,70868.43,0.0,-0.9981,0.0,0.33315]
[1780370327348,59.08,70867.98,0.0,-0.9981,0.0,0.33307]
[1780370327394,59.08,70867.98,0.0,-0.9981,0.0,0.33307]
[1780370326640,59.08,70862.56,0.0,-0.99811,0.0,0.33144]
[1780370327469,59.08,70862.56,0.0,-0.99811,0.0,0.33144]
[1780370327647,59.08,70854.1,0.0,-0.99812,0.0,0.32896]
[1780370329140,59.08,70854.1,0.0,-0.99812,0.0,0.32896]
[1780370329145,59.08,70854.1,0.0,-0.99812,0.0,0.32896]
[1780370329219,59.08,70854.1,0.0,-0.99812,0.0,0.32896]
[1780370329320,59.08,70852.18,0.0,-0.99813,0.0,0.32844]
[1780370329661,59.08,70849.86,0.0,-0.99813,0.0,0.32775]
[1780370331675,59.08,70847.85,0.0,-0.99813,0.0,0.32715]
[1780370336507,59.08,70849.25,0.0,-0.99813,0.0,0.32775]
[1780370336610,59.08,70849.25,0.0,-0.99813,0.0,0.32775]
[1780370336722,59.08,70849.25,0.0,-0.99813,0.0,0.32775]
[1780370336750,59.09,70849.09,0.0,-0.99813,0.0,0.32776]
[1780370342754,59.09,70847.16,0.0,-0.99813,0.0,0.32748]
[1780370343865,59.09,70847.16,0.0,-0.99813,0.0,0.32748]
[1780370343923,59.09,70847.16,0.0,-0.99813,0.0,0.32748]
[1780370343971,59.09,70847.16,0.0,-0.99813,0.0,0.32748]
[1780370344067,59.09,70846.03,0.0,-0.99813,0.0,0.32727]
[1780370344768,59.09,70843.92,0.0,-0.99814,0.0,0.32664]
[1780370346785,59.1,70841.24,0.0,-0.99814,0.0,0.32591]
[1780370349255,59.1,70841.96,0.0,-0.99814,0.0,0.32612]
[1780370349356,59.1,70841.96,0.0,-0.99814,0.0,0.32612]
[1780370349410,59.1,70838.28,0.0,-0.99815,0.0,0.32503]
[1780370349470,59.1,70838.28,0.0,-0.99815,0.0,0.32503]
[1780370351820,59.1,70829.78,0.0,-0.99816,0.0,0.32253]
[1780370352827,59.1,70824.94,0.0,-0.99817,0.0,0.32112]
[1780370353615,59.1,70824.94,0.0,-0.99817,0.0,0.32112]
[1780370354049,59.1,70824.94,0.0,-0.99817,0.0,0.32112]
[1780370354058,59.1,70824.94,0.0,-0.99817,0.0,0.32112]
[1780370354220,59.1,70824.94,0.0,-0.99817,0.0,0.32112]
[1780370354303,59.1,70825.33,0.0,-0.99817,0.0,0.32123]
[1780370357863,59.1,70827.41,0.0,-0.99817,0.0,0.32184]
[1780370360295,59.1,70826.24,0.0,-0.99817,0.0,0.3215]
[1780370360351,59.1,70826.24,0.0,-0.99817,0.0,0.3215]
[1780370360396,59.1,70826.38,0.0,-0.99817,0.0,0.32154]
[1780370360469,59.1,70826.38,0.0,-0.99817,0.0,0.32154]
[1780370360884,59.1,70826.88,0.0,-0.99817,0.0,0.32168]
[1780370364897,59.1,70828.47,0.0,-0.99816,0.0,0.32215]
[1780370364971,59.1,70828.47,0.0,-0.99816,0.0,0.32215]
[1780370365002,59.1,70828.47,0.0,-0.99816,0.0,0.32215]
[1780370365220,59.1,70828.47,0.0,-0.99816,0.0,0.32215]
[1780370365321,59.1,70826.74,0.0,-0.99817,0.0,0.32167]
[1780370368940,59.1,70823.55,0.0,-0.99817,0.0,0.32074]
[1780370369982,59.1,70823.55,0.0,-0.99817,0.0,0.32074]
[1780370370136,59.1,70823.55,0.0,-0.99817,0.0,0.32074]
[1780370370220,59.1,70823.55,0.0,-0.99817,0.0,0.32074]
[1780370370245,59.1,70823.07,0.0,-0.99817,0.0,0.3206]
[1780370372968,59.1,70820.74,0.0,-0.99818,0.0,0.31943]
[1780370373974,59.1,70818.92,0.0,-0.99818,0.0,0.3189]
[1780370374981,59.1,70815.13,0.0,-0.99819,0.0,0.3178]
[1780370376036,59.1,70815.13,0.0,-0.99819,0.0,0.3178]
[1780370376158,59.1,70815.13,0.0,-0.99819,0.0,0.3178]
[1780370376220,59.1,70815.13,0.0,-0.99819,0.0,0.3178]
[1780370376319,59.1,70811.5,0.0,-0.9982,0.0,0.31676]
[1780370379262,59.1,70811.99,0.0,-0.9982,0.0,0.3169]
[1780370379363,59.1,70810.35,0.0,-0.9982,0.0,0.31642]
[1780370379470,59.1,70810.35,0.0,-0.9982,0.0,0.31642]
[1780370380749,59.1,70809.9,0.0,-0.9982,0.0,0.31629]
[1780370380796,59.1,70809.9,0.0,-0.9982,0.0,0.31629]
[1780370380803,59.1,70809.9,0.0,-0.9982,0.0,0.31629]
[1780370380971,59.1,70809.9,0.0,-0.9982,0.0,0.31629]
[1780370381030,59.1,70817.02,0.0,-0.99819,0.0,0.31835]
[1780370382037,59.1,70818.33,0.0,-0.99819,0.0,0.31873]
[1780370385687,59.1,70818.25,0.0,-0.99819,0.0,0.31871]
[1780370385719,59.1,70818.25,0.0,-0.99819,0.0,0.31871]
[1780370385829,59.1,70818.25,0.0,-0.99819,0.0,0.31871]
[1780370385972,59.1,70818.25,0.0,-0.99819,0.0,0.31871]
[1780370386065,59.1,70816.04,0.0,-0.99819,0.0,0.31807]
[1780370389510,59.1,70816.32,0.0,-0.99819,0.0,0.31815]
[1780370393687,59.1,70816.79,0.0,-0.99819,0.0,0.31829]
[1780370393720,59.1,70816.79,0.0,-0.99819,0.0,0.31829]
[1780370393920,59.1,70816.79,0.0,-0.99819,0.0,0.31829]
[1780370393975,59.1,70816.79,0.0,-0.99819,0.0,0.31829]
[1780370394121,59.1,70817.53,0.0,-0.99819,0.0,0.3185]
[1780370399156,59.1,70816.78,0.0,-0.99819,0.0,0.31828]
[1780370399893,59.1,70816.78,0.0,-0.99819,0.0,0.31828]
[1780370399972,59.1,70816.78,0.0,-0.99819,0.0,0.31828]
[1780370399981,59.1,70816.78,0.0,-0.99819,0.0,0.31828]
[1780370400080,59.1,70816.78,0.0,-0.99819,0.0,0.31828]
[1780370400164,59.1,70816.2,0.0,-0.99819,0.0,0.31811]
[1780370405199,59.1,70816.21,0.0,-0.99819,0.0,0.31812]
[1780370408220,59.1,70814.73,0.0,-0.99819,0.0,0.31769]
[1780370409227,59.1,70812.96,0.0,-0.99819,0.0,0.31718]
[1780370410101,59.1,70812.96,0.0,-0.99819,0.0,0.31718]
[1780370410220,59.1,70812.96,0.0,-0.99819,0.0,0.31718]
[1780370410374,59.1,70812.96,0.0,-0.99819,0.0,0.31718]
[1780370410470,59.1,70812.96,0.0,-0.99819,0.0,0.31718]
[1780370410470,59.1,70805.15,0.0,-0.99821,0.0,0.31493]
[1780370411241,59.1,70801.32,0.0,-0.99822,0.0,0.31383]
[1780370412251,59.1,70798.58,0.0,-0.99822,0.0,0.31305]
[1780370413258,59.1,70792.07,0.0,-0.99823,0.0,0.31119]
[1780370413916,59.1,70792.07,0.0,-0.99823,0.0,0.31119]
[1780370414264,59.1,70792.54,0.0,-0.99823,0.0,0.31132]
[1780370414911,59.1,70792.54,0.0,-0.99823,0.0,0.31132]
[1780370414971,59.1,70792.54,0.0,-0.99823,0.0,0.31132]
[1780370415224,59.1,70792.54,0.0,-0.99823,0.0,0.31132]
[1780370415470,59.1,70792.54,0.0,-0.99823,0.0,0.31132]
[1780370415272,59.1,70793.46,0.0,-0.99823,0.0,0.31159]
[1780370419300,59.1,70788.8,0.0,-0.99824,0.0,0.31026]
[1780370420307,59.1,70780.45,0.0,-0.99825,0.0,0.3079]
[1780370421274,59.1,70780.45,0.0,-0.99825,0.0,0.3079]
[1780370421470,59.1,70780.45,0.0,-0.99825,0.0,0.3079]
[1780370421314,59.1,70782.91,0.0,-0.99825,0.0,0.3086]
[1780370421915,59.1,70782.91,0.0,-0.99825,0.0,0.3086]
[1780370421973,59.1,70782.91,0.0,-0.99825,0.0,0.3086]
[1780370422321,59.1,70786.26,0.0,-0.99824,0.0,0.30954]
[1780370423328,59.1,70789.35,0.0,-0.99824,0.0,0.31042]
[1780370424955,59.1,70788.96,0.0,-0.99824,0.0,0.31031]
[1780370424969,59.1,70788.96,0.0,-0.99824,0.0,0.31031]
[1780370425342,59.1,70785.7,0.0,-0.99824,0.0,0.30938]
[1780370425685,59.1,70785.7,0.0,-0.99824,0.0,0.30938]
[1780370425719,59.1,70785.7,0.0,-0.99824,0.0,0.30938]
[1780370426349,59.1,70786.42,0.0,-0.99824,0.0,0.30959]
[1780370428365,59.1,70784.2,0.0,-0.99825,0.0,0.30896]
[1780370429000,59.1,70784.2,0.0,-0.99825,0.0,0.30896]
[1780370429221,59.1,70784.2,0.0,-0.99825,0.0,0.30896]
[1780370429372,59.1,70782.27,0.0,-0.99825,0.0,0.30842]
[1780370434172,59.1,70781.86,0.0,-0.99825,0.0,0.30783]
[1780370434220,59.1,70781.86,0.0,-0.99825,0.0,0.30783]
[1780370434408,59.1,70780.47,0.0,-0.99825,0.0,0.30744]
[1780370434637,59.1,70780.47,0.0,-0.99825,0.0,0.30744]
[1780370434718,59.1,70780.47,0.0,-0.99825,0.0,0.30744]
[1780370435414,59.1,70780.23,0.0,-0.99825,0.0,0.30737]
[1780370440201,59.1,70779.62,0.0,-0.99826,0.0,0.3072]
[1780370440220,59.1,70779.62,0.0,-0.99826,0.0,0.3072]
[1780370440580,59.1,70779.56,0.0,-0.99826,0.0,0.30718]
[1780370440719,59.1,70779.56,0.0,-0.99826,0.0,0.30718]
[1780370441457,59.1,70777.57,0.0,-0.99826,0.0,0.30662]
[1780370442464,59.1,70776.26,0.0,-0.99826,0.0,0.30626]
[1780370447499,59.1,70776.95,0.0,-0.99826,0.0,0.30645]
[1780370450224,59.1,70777.51,0.0,-0.99826,0.0,0.30661]
[1780370450470,59.1,70777.51,0.0,-0.99826,0.0,0.30661]
[1780370452534,59.1,70772.72,0.0,-0.99827,0.0,0.30526]
[1780370453249,59.1,70772.72,0.0,-0.99827,0.0,0.30526]
[1780370453911,59.1,70772.72,0.0,-0.99827,0.0,0.30526]
[1780370453912,59.1,70754.56,0.0,-0.9983,0.0,0.30023]
[1780370454555,59.1,70738.39,0.0,-0.99833,0.0,0.2958]
[1780370455561,59.1,70736.47,0.0,-0.99833,0.0,0.29528]
[1780370457148,59.1,70736.47,0.0,-0.99833,0.0,0.29528]
[1780370462610,59.1,70735.77,0.0,-0.99833,0.0,0.29509]
[1780370463617,59.1,70730.15,0.0,-0.99834,0.0,0.29357]
[1780370464624,59.1,70727.32,0.0,-0.99834,0.0,0.2928]
[1780370469659,59.1,70728.29,0.0,-0.99834,0.0,0.29306]
[1780370474981,59.1,70729.75,0.0,-0.99834,0.0,0.29346]
[1780370475221,59.1,70729.75,0.0,-0.99834,0.0,0.29346]
[1780370479481,59.1,70727.64,0.0,-0.99834,0.0,0.29289]
[1780370479720,59.1,70728.84,0.0,-0.99834,0.0,0.29321]
[1780370480300,59.1,70728.84,0.0,-0.99834,0.0,0.29321]
[1780370480472,59.1,70728.84,0.0,-0.99834,0.0,0.29321]
[1780370480531,59.1,70728.84,0.0,-0.99834,0.0,0.29321]
[1780370481743,59.1,70735.94,0.0,-0.99833,0.0,0.29513]
[1780370482750,59.1,70736.19,0.0,-0.99833,0.0,0.2952]
[1780370484558,59.1,70746.67,0.0,-0.99831,0.0,0.29806]
[1780370484999,59.1,70746.67,0.0,-0.99831,0.0,0.29806]
[1780370485223,59.1,70746.67,0.0,-0.99831,0.0,0.29806]
[1780370490828,59.1,70751.76,0.0,-0.9983,0.0,0.29945]
[1780370493614,59.1,70752.37,0.0,-0.9983,0.0,0.29916]
[1780370493719,59.1,70752.37,0.0,-0.9983,0.0,0.29916]
[1780370495566,59.1,70752.15,0.0,-0.99831,0.0,0.2991]
[1780370495719,59.1,70752.31,0.0,-0.99831,0.0,0.29915]
[1780370495864,59.1,70752.66,0.0,-0.9983,0.0,0.29924]
[1780370496871,59.1,70749.62,0.0,-0.99831,0.0,0.29841]
[1780370497878,59.1,70746.14,0.0,-0.99832,0.0,0.29746]
[1780370498752,59.1,70746.14,0.0,-0.99832,0.0,0.29746]
[1780370498970,59.1,70746.14,0.0,-0.99832,0.0,0.29746]
[1780370505936,59.1,70752.54,0.0,-0.9983,0.0,0.29921]
[1780370507110,59.1,70752.54,0.0,-0.9983,0.0,0.29921]
[1780370507220,59.1,70752.54,0.0,-0.9983,0.0,0.29921]
[1780370507321,59.1,70759.36,0.0,-0.99829,0.0,0.30109]
[1780370509747,59.1,70761.2,0.0,-0.99829,0.0,0.3016]
[1780370509972,59.1,70761.2,0.0,-0.99829,0.0,0.3016]
[1780370510073,59.1,70761.99,0.0,-0.99829,0.0,0.30181]
[1780370512287,59.1,70760.85,0.0,-0.99829,0.0,0.3015]
[1780370512472,59.1,70760.85,0.0,-0.99829,0.0,0.3015]
[1780370512573,59.1,70765.72,0.0,-0.99828,0.0,0.30285]
[1780370517800,59.1,70767.57,0.0,-0.99828,0.0,0.30336]
[1780370517971,59.1,70767.57,0.0,-0.99828,0.0,0.30336]
[1780370518062,59.1,70767.57,0.0,-0.99828,0.0,0.30336]
[1780370518219,59.1,70767.57,0.0,-0.99828,0.0,0.30336]
[1780370518293,59.1,70766.97,0.0,-0.99828,0.0,0.3032]
[1780370519030,59.1,70764.46,0.0,-0.99828,0.0,0.3025]
[1780370522051,59.1,70767.49,0.0,-0.99828,0.0,0.30334]
[1780370526032,59.1,70768.25,0.0,-0.99828,0.0,0.30355]
[1780370526219,59.1,70768.25,0.0,-0.99828,0.0,0.30355]
[1780370526773,59.1,70768.45,0.0,-0.99828,0.0,0.30361]
[1780370526970,59.1,70768.45,0.0,-0.99828,0.0,0.30361]
[1780370527087,59.1,70776.54,0.0,-0.99826,0.0,0.30587]
[1780370529101,59.1,70776.82,0.0,-0.99826,0.0,0.30594]
[1780370532937,59.1,70776.77,0.0,-0.99826,0.0,0.30593]
[1780370532972,59.1,70776.77,0.0,-0.99826,0.0,0.30593]
[1780370534136,59.1,70786.41,0.0,-0.99825,0.0,0.30864]
[1780370536150,59.1,70790.42,0.0,-0.99824,0.0,0.30977]
[1780370537157,59.1,70794.16,0.0,-0.99823,0.0,0.31083]
[1780370539792,59.1,70795.87,0.0,-0.99823,0.0,0.31132]
[1780370539971,59.1,70795.87,0.0,-0.99823,0.0,0.31132]
[1780370541644,59.1,70795.9,0.0,-0.99823,0.0,0.31133]
[1780370541719,59.1,70795.9,0.0,-0.99823,0.0,0.31133]
[1780370542192,59.1,70798.26,0.0,-0.99823,0.0,0.312]
[1780370543199,59.1,70800.5,0.0,-0.99822,0.0,0.31264]
[1780370544360,59.1,70800.5,0.0,-0.99822,0.0,0.31264]
[1780370544469,59.1,70800.5,0.0,-0.99822,0.0,0.31264]
[1780370550248,59.1,70803.05,0.0,-0.99822,0.0,0.31337]
[1780370555283,59.1,70801.87,0.0,-0.99822,0.0,0.31255]
[1780370555779,59.1,70801.87,0.0,-0.99822,0.0,0.31255]
[1780370555974,59.1,70801.87,0.0,-0.99822,0.0,0.31255]
[1780370559621,59.1,70803.19,0.0,-0.99822,0.0,0.31293]
[1780370559720,59.1,70803.2,0.0,-0.99822,0.0,0.31293]
[1780370560318,59.1,70804.29,0.0,-0.99822,0.0,0.31325]
[1780370564720,59.1,70803.61,0.0,-0.99822,0.0,0.31305]
[1780370567376,59.1,70805.08,0.0,-0.99822,0.0,0.31347]
[1780370567470,59.1,70805.08,0.0,-0.99822,0.0,0.31347]
[1780370567571,59.1,70807.83,0.0,-0.99821,0.0,0.31426]
[1780370568375,59.1,70810.49,0.0,-0.99821,0.0,0.31502]
[1780370573410,59.1,70812.06,0.0,-0.9982,0.0,0.31547]
[1780370576885,59.1,70814.1,0.0,-0.9982,0.0,0.31606]
[1780370576970,59.1,70814.1,0.0,-0.9982,0.0,0.31606]
[1780370578445,59.1,70818.77,0.0,-0.99819,0.0,0.31741]
[1780370579813,59.1,70820.77,0.0,-0.99819,0.0,0.31799]
[1780370579969,59.1,70820.77,0.0,-0.99819,0.0,0.31799]
[1780370580459,59.1,70820.08,0.0,-0.99819,0.0,0.31779]
[1780370581937,59.1,70819.46,0.0,-0.99819,0.0,0.31761]
[1780370581972,59.1,70819.46,0.0,-0.99819,0.0,0.31761]
[1780370585670,59.1,70819.18,0.0,-0.99819,0.0,0.31753]
[1780370585719,59.1,70818.95,0.0,-0.99819,0.0,0.31746]
[1780370586501,59.1,70819.93,0.0,-0.99819,0.0,0.31775]
[1780370587598,59.1,70819.93,0.0,-0.99819,0.0,0.31775]
[1780370587720,59.1,70819.26,0.0,-0.99819,0.0,0.31755]
[1780370589526,59.1,70826.41,0.0,-0.99818,0.0,0.31963]
[1780370589843,59.1,70826.41,0.0,-0.99818,0.0,0.31963]
[1780370589972,59.1,70826.41,0.0,-0.99818,0.0,0.31963]
[1780370590531,59.1,70819.76,0.0,-0.99819,0.0,0.3177]
[1780370591543,59.1,70830.49,0.0,-0.99817,0.0,0.32082]
[1780370592549,59.1,70804.09,0.0,-0.99822,0.0,0.31319]
[1780370593556,59.1,70803.32,0.0,-0.99822,0.0,0.31297]
[1780370595570,59.1,70806.65,0.0,-0.99821,0.0,0.31392]
[1780370596577,59.1,70834.5,0.0,-0.99816,0.0,0.32199]
[1780370597584,59.1,70834.32,0.0,-0.99816,0.0,0.32194]
[1780370598463,59.1,70834.32,0.0,-0.99816,0.0,0.32194]
[1780370598471,59.1,70834.32,0.0,-0.99816,0.0,0.32194]
[1780370598591,59.1,70836.28,0.0,-0.99816,0.0,0.32251]
[1780370598720,59.1,70836.28,0.0,-0.99816,0.0,0.32251]
[1780370601462,59.1,70835.84,0.0,-0.99816,0.0,0.32238]
[1780370601471,59.1,70835.84,0.0,-0.99816,0.0,0.32238]
[1780370601611,59.1,70835.98,0.0,-0.99816,0.0,0.32242]
[1780370604633,59.1,70839.01,0.0,-0.99816,0.0,0.32331]
[1780370607326,59.1,70840.07,0.0,-0.99815,0.0,0.32362]
[1780370607469,59.1,70840.07,0.0,-0.99815,0.0,0.32362]
[1780370607660,59.1,70841.01,0.0,-0.99815,0.0,0.3239]
[1780370609755,59.1,70840.48,0.0,-0.99815,0.0,0.32374]
[1780370609971,59.1,70840.48,0.0,-0.99815,0.0,0.32374]
[1780370610681,59.1,70840.03,0.0,-0.99815,0.0,0.32361]
[1780370611694,59.1,70841.4,0.0,-0.99815,0.0,0.32352]
[1780370612702,59.1,70811.13,0.0,-0.99821,0.0,0.31473]
[1780370613709,59.1,70842.5,0.0,-0.99815,0.0,0.32385]
[1780370614349,59.1,70842.5,0.0,-0.99815,0.0,0.32385]
[1780370614437,59.1,70842.5,0.0,-0.99815,0.0,0.32385]
[1780370614469,59.1,70842.5,0.0,-0.99815,0.0,0.32385]
[1780370614538,59.1,70842.5,0.0,-0.99815,0.0,0.32385]
[1780370620184,59.1,70842.79,0.0,-0.99815,0.0,0.32393]
[1780370620219,59.1,70842.79,0.0,-0.99815,0.0,0.32393]
[1780370620320,59.1,70842.65,0.0,-0.99815,0.0,0.32389]
[1780370626329,59.1,70842.55,0.0,-0.99815,0.0,0.32386]
[1780370626469,59.1,70842.55,0.0,-0.99815,0.0,0.32386]
[1780370626569,59.1,70843.22,0.0,-0.99815,0.0,0.32406]
[1780370631839,59.1,70845.27,0.0,-0.99815,0.0,0.32466]
[1780370632846,59.1,70847.55,0.0,-0.99814,0.0,0.32534]
[1780370633756,59.1,70847.55,0.0,-0.99814,0.0,0.32534]
[1780370633760,59.1,70847.55,0.0,-0.99814,0.0,0.32534]
[1780370633969,59.1,70847.55,0.0,-0.99814,0.0,0.32534]
[1780370633972,59.1,70849.08,0.0,-0.99814,0.0,0.32579]
[1780370635867,59.1,70856.56,0.0,-0.99813,0.0,0.32801]
[1780370636874,59.1,70870.1,0.0,-0.9981,0.0,0.33206]
[1780370638523,59.1,70870.1,0.0,-0.9981,0.0,0.33206]
[1780370638609,59.1,70879.24,0.0,-0.99808,0.0,0.33482]
[1780370638889,59.1,70883.43,0.0,-0.99808,0.0,0.33609]
[1780370639898,59.1,70888.36,0.0,-0.99807,0.0,0.33759]
[1780370642520,59.1,70890.42,0.0,-0.99806,0.0,0.33822]
[1780370647954,59.1,70887.33,0.0,-0.99807,0.0,0.33728]
[1780370648961,59.1,70880.54,0.0,-0.99808,0.0,0.33522]
[1780370649968,59.1,70875.69,0.0,-0.99809,0.0,0.33375]
[1780370650975,59.1,70870.85,0.0,-0.9981,0.0,0.33229]
[1780370652989,59.1,70866.66,0.0,-0.99811,0.0,0.33103]
[1780370655008,59.1,70856.55,0.0,-0.99813,0.0,0.32801]
[1780370656016,59.1,70816.85,0.0,-0.9982,0.0,0.31637]
[1780370657021,59.1,70846.85,0.0,-0.99814,0.0,0.32513]
[1780370658028,59.1,70847.09,0.0,-0.99814,0.0,0.3252]
[1780370662056,59.1,70849.63,0.0,-0.99814,0.0,0.32595]
[1780370663705,59.1,70849.63,0.0,-0.99814,0.0,0.32595]
[1780370663711,59.1,70849.63,0.0,-0.99814,0.0,0.32595]
[1780370663720,59.1,70849.63,0.0,-0.99814,0.0,0.32595]
[1780370663063,59.1,70851.8,0.0,-0.99814,0.0,0.3266]
[1780370664070,59.1,70851.97,0.0,-0.99814,0.0,0.32665]
[1780370667250,59.1,70853.75,0.0,-0.99813,0.0,0.32717]
[1780370667252,59.1,70853.75,0.0,-0.99813,0.0,0.32717]
[1780370667473,59.1,70853.75,0.0,-0.99813,0.0,0.32717]
[1780370667549,59.1,70855.46,0.0,-0.99813,0.0,0.32768]
[1780370674140,59.1,70857.13,0.0,-0.99813,0.0,0.32768]
[1780370675349,59.1,70861.51,0.0,-0.99812,0.0,0.32899]
[1780370676155,59.1,70854.84,0.0,-0.99813,0.0,0.327]
[1780370677439,59.1,70854.84,0.0,-0.99813,0.0,0.327]
[1780370677469,59.1,70854.84,0.0,-0.99813,0.0,0.327]
[1780370677478,59.1,70852.92,0.0,-0.99814,0.0,0.32643]
[1780370680909,59.1,70852.06,0.0,-0.99814,0.0,0.32618]
[1780370680971,59.1,70852.06,0.0,-0.99814,0.0,0.32618]
[1780370681192,59.1,70853.21,0.0,-0.99814,0.0,0.32652]
[1780370684212,59.1,70872.95,0.0,-0.9981,0.0,0.33242]
[1780370686000,59.1,70872.6,0.0,-0.9981,0.0,0.33231]
[1780370686219,59.1,70872.6,0.0,-0.9981,0.0,0.33231]
[1780370686226,59.1,70873.47,0.0,-0.9981,0.0,0.33258]
[1780370688401,59.1,70872.98,0.0,-0.9981,0.0,0.33243]
[1780370688435,59.1,70872.98,0.0,-0.9981,0.0,0.33243]
[1780370688470,59.1,70872.98,0.0,-0.9981,0.0,0.33243]
[1780370688483,59.1,70854.59,0.0,-0.99813,0.0,0.32693]
[1780370690254,59.1,70854.57,0.0,-0.99813,0.0,0.32692]
[1780370691191,59.1,70854.57,0.0,-0.99813,0.0,0.32692]
[1780370691194,59.1,70854.57,0.0,-0.99813,0.0,0.32692]
[1780370691219,59.1,70854.57,0.0,-0.99813,0.0,0.32692]
[1780370691262,59.1,70825.4,0.0,-0.99819,0.0,0.31836]
[1780370692269,59.1,70859.46,0.0,-0.99812,0.0,0.32838]
[1780370693567,59.1,70859.46,0.0,-0.99812,0.0,0.32838]
[1780370693569,59.1,70859.46,0.0,-0.99812,0.0,0.32838]
[1780370693719,59.1,70859.46,0.0,-0.99812,0.0,0.32838]
[1780370693758,59.1,70860.57,0.0,-0.99812,0.0,0.32871]
[1780370694283,59.1,70827.74,0.0,-0.99818,0.0,0.31904]
[1780370695214,59.1,70827.74,0.0,-0.99818,0.0,0.31904]
[1780370695222,59.1,70827.74,0.0,-0.99818,0.0,0.31904]
[1780370695255,59.1,70827.74,0.0,-0.99818,0.0,0.31904]
[1780370695470,59.1,70827.74,0.0,-0.99818,0.0,0.31904]
[1780370695526,59.1,70862.2,0.0,-0.99812,0.0,0.32919]
[1780370696297,59.1,70831.52,0.0,-0.99818,0.0,0.32014]
[1780370696867,59.1,70831.52,0.0,-0.99818,0.0,0.32014]
[1780370696972,59.1,70831.52,0.0,-0.99818,0.0,0.32014]
[1780370697304,59.1,70831.38,0.0,-0.99818,0.0,0.3201]
[1780370698311,59.1,70863.28,0.0,-0.99812,0.0,0.32952]
[1780370699013,59.1,70863.28,0.0,-0.99812,0.0,0.32952]
[1780370699219,59.1,70863.28,0.0,-0.99812,0.0,0.32952]
[1780370699317,59.1,70832.89,0.0,-0.99817,0.0,0.32054]
[1780370700326,59.1,70866.47,0.0,-0.99811,0.0,0.33047]
[1780370700932,59.1,70866.47,0.0,-0.99811,0.0,0.33047]
[1780370700973,59.1,70866.47,0.0,-0.99811,0.0,0.33047]
[1780370700985,59.1,70866.47,0.0,-0.99811,0.0,0.33047]
[1780370701220,59.1,70866.47,0.0,-0.99811,0.0,0.33047]
[1780370701333,59.1,70872.77,0.0,-0.9981,0.0,0.33236]
[1780370702340,59.1,70872.45,0.0,-0.9981,0.0,0.33227]
[1780370704336,59.1,70873.91,0.0,-0.9981,0.0,0.33271]
[1780370704469,59.1,70873.91,0.0,-0.9981,0.0,0.33271]
[1780370705361,59.1,70876.6,0.0,-0.99809,0.0,0.33352]
[1780370706367,59.1,70882.29,0.0,-0.99808,0.0,0.33524]
[1780370706971,59.1,70882.29,0.0,-0.99808,0.0,0.33524]
[1780370707087,59.1,70882.29,0.0,-0.99808,0.0,0.33524]
[1780370707221,59.1,70882.29,0.0,-0.99808,0.0,0.33524]
[1780370707374,59.1,70881.8,0.0,-0.99808,0.0,0.33509]
[1780370712018,59.1,70881.04,0.0,-0.99808,0.0,0.33486]
[1780370712220,59.1,70881.04,0.0,-0.99808,0.0,0.33486]
[1780370717353,59.1,70879.12,0.0,-0.99809,0.0,0.33428]
[1780370717470,59.1,70879.12,0.0,-0.99809,0.0,0.33428]
[1780370717500,59.1,70878.12,0.0,-0.99809,0.0,0.33398]
[1780370720468,59.1,70880.93,0.0,-0.99808,0.0,0.33483]
[1780370725503,59.1,70881.42,0.0,-0.99808,0.0,0.33498]
[1780370726349,59.1,70881.42,0.0,-0.99808,0.0,0.33498]
[1780370726469,59.1,70881.42,0.0,-0.99808,0.0,0.33498]
[1780370726537,59.1,70881.42,0.0,-0.99808,0.0,0.33498]
[1780370726720,59.1,70881.42,0.0,-0.99808,0.0,0.33498]
[1780370726796,59.1,70881.22,0.0,-0.99808,0.0,0.33492]
[1780370729530,59.1,70850.67,0.0,-0.99814,0.0,0.32577]
[1780370730319,59.1,70850.67,0.0,-0.99814,0.0,0.32577]
[1780370730470,59.1,70850.67,0.0,-0.99814,0.0,0.32577]
[1780370730538,59.1,70885.26,0.0,-0.99808,0.0,0.33614]
[1780370731545,59.1,70854.33,0.0,-0.99814,0.0,0.32636]
[1780370732583,59.1,70854.33,0.0,-0.99814,0.0,0.32636]
[1780370732590,59.1,70854.33,0.0,-0.99814,0.0,0.32636]
[1780370732719,59.1,70854.33,0.0,-0.99814,0.0,0.32636]
[1780370732791,59.1,70853.15,0.0,-0.99814,0.0,0.32601]
[1780370734629,59.1,70853.69,0.0,-0.99814,0.0,0.32617]
[1780370734631,59.1,70853.69,0.0,-0.99814,0.0,0.32617]
[1780370734719,59.1,70853.69,0.0,-0.99814,0.0,0.32617]
[1780370734776,59.1,70885.45,0.0,-0.99808,0.0,0.3357]
[1780370735573,59.1,70854.21,0.0,-0.99814,0.0,0.32632]
[1780370736580,59.1,70885.9,0.0,-0.99808,0.0,0.33583]
[1780370737587,59.1,70885.93,0.0,-0.99808,0.0,0.33584]
[1780370737923,59.1,70885.93,0.0,-0.99808,0.0,0.33584]
[1780370737972,59.1,70885.93,0.0,-0.99808,0.0,0.33584]
[1780370738006,59.1,70885.93,0.0,-0.99808,0.0,0.33584]
[1780370738220,59.1,70885.93,0.0,-0.99808,0.0,0.33584]
[1780370738594,59.1,70885.69,0.0,-0.99808,0.0,0.33577]
[1780370740771,59.1,70886.06,0.0,-0.99808,0.0,0.33588]
[1780370740972,59.1,70885.55,0.0,-0.99808,0.0,0.33573]
[1780370746044,59.1,70884.62,0.0,-0.99808,0.0,0.33544]
[1780370746220,59.1,70884.62,0.0,-0.99808,0.0,0.33544]
[1780370746649,59.1,70884.58,0.0,-0.99808,0.0,0.33543]
[1780370750237,59.1,70885.36,0.0,-0.99808,0.0,0.33567]
[1780370750470,59.1,70885.36,0.0,-0.99808,0.0,0.33567]
[1780370755713,59.1,70889.62,0.0,-0.99807,0.0,0.33697]
[1780370757033,59.1,70889.42,0.0,-0.99807,0.0,0.3369]
[1780370757220,59.1,70889.42,0.0,-0.99807,0.0,0.3369]
[1780370757259,59.1,70889.42,0.0,-0.99807,0.0,0.3369]
[1780370757469,59.1,70889.42,0.0,-0.99807,0.0,0.3369]
[1780370757727,59.1,70889.12,0.0,-0.99807,0.0,0.33681]
[1780370762762,59.1,70887.72,0.0,-0.99807,0.0,0.33639]
[1780370765783,59.1,70894.89,0.0,-0.99806,0.0,0.33858]
[1780370766790,59.1,70904.31,0.0,-0.99804,0.0,0.34147]
[1780370767797,59.1,70904.54,0.0,-0.99804,0.0,0.34154]
[1780370768086,59.1,70904.54,0.0,-0.99804,0.0,0.34154]
[1780370768812,59.1,70904.54,0.0,-0.99804,0.0,0.34154]
[1780370769817,59.1,70912.54,0.0,-0.99803,0.0,0.34401]
[1780370770824,59.1,70911.76,0.0,-0.99803,0.0,0.34377]
[1780370771941,59.1,70912.13,0.0,-0.99803,0.0,0.34389]
[1780370772794,59.1,70912.13,0.0,-0.99803,0.0,0.34389]
[1780370777873,59.1,70913.69,0.0,-0.99802,0.0,0.34437]
[1780370778880,59.1,70916.91,0.0,-0.99802,0.0,0.34537]
[1780370779251,59.1,70916.91,0.0,-0.99802,0.0,0.34537]
[1780370779470,59.1,70916.91,0.0,-0.99802,0.0,0.34537]
[1780370784922,59.1,70916.7,0.0,-0.99802,0.0,0.34531]
[1780370788016,59.1,70916.95,0.0,-0.99802,0.0,0.34539]
[1780370788220,59.1,70916.95,0.0,-0.99802,0.0,0.34539]
[1780370793985,59.1,70915.36,0.0,-0.99802,0.0,0.34437]
[1780370795882,59.1,70915.36,0.0,-0.99802,0.0,0.34437]
[1780370794992,59.1,70911.58,0.0,-0.99803,0.0,0.3432]
[1780370795972,59.1,70911.58,0.0,-0.99803,0.0,0.3432]
[1780370796491,59.1,70911.58,0.0,-0.99803,0.0,0.3432]
[1780370796720,59.1,70911.58,0.0,-0.99803,0.0,0.3432]
[1780370796820,59.1,70911.84,0.0,-0.99803,0.0,0.34328]
[1780370800935,59.1,70911.96,0.0,-0.99803,0.0,0.34332]
[1780370800970,59.1,70911.96,0.0,-0.99803,0.0,0.34332]
[1780370802042,59.1,70872.2,0.0,-0.99811,0.0,0.33119]
[1780370803050,59.1,70866.07,0.0,-0.99812,0.0,0.32936]
[1780370804328,59.1,70866.07,0.0,-0.99812,0.0,0.32936]
[1780370804471,59.1,70866.07,0.0,-0.99812,0.0,0.32936]
[1780370804858,59.1,70866.07,0.0,-0.99812,0.0,0.32936]
[1780370804548,59.1,70896.16,0.0,-0.99806,0.0,0.33846]
[1780370804973,59.1,70896.16,0.0,-0.99806,0.0,0.33846]
[1780370805064,59.1,70896.55,0.0,-0.99806,0.0,0.33857]
[1780370809092,59.1,70894.06,0.0,-0.99807,0.0,0.33781]
[1780370810099,59.1,70890.73,0.0,-0.99807,0.0,0.3368]
[1780370812213,59.1,70891.43,0.0,-0.99807,0.0,0.33701]
[1780370812219,59.1,70891.43,0.0,-0.99807,0.0,0.33701]
[1780370814127,59.1,70895.12,0.0,-0.99806,0.0,0.33814]
[1780370816435,59.1,70896.62,0.0,-0.99806,0.0,0.3386]
[1780370816470,59.1,70896.62,0.0,-0.99806,0.0,0.3386]
[1780370816489,59.1,70896.62,0.0,-0.99806,0.0,0.3386]
[1780370816719,59.1,70896.62,0.0,-0.99806,0.0,0.3386]
[1780370816820,59.1,70897.88,0.0,-0.99806,0.0,0.33898]
[1780370819162,59.1,70900.14,0.0,-0.99805,0.0,0.33968]
[1780370821195,59.1,70899.28,0.0,-0.99806,0.0,0.33941]
[1780370821220,59.1,70899.28,0.0,-0.99806,0.0,0.33941]
[1780370822183,59.1,70902.57,0.0,-0.99805,0.0,0.34042]
[1780370823889,59.1,70902.57,0.0,-0.99805,0.0,0.34042]
[1780370823911,59.1,70901.95,0.0,-0.99805,0.0,0.34023]
[1780370823974,59.1,70901.95,0.0,-0.99805,0.0,0.34023]
[1780370825244,59.1,70900.25,0.0,-0.99805,0.0,0.33971]
[1780370825469,59.1,70900.25,0.0,-0.99805,0.0,0.33971]
[1780370826211,59.1,70896.04,0.0,-0.99806,0.0,0.33842]
[1780370828226,59.1,70867.27,0.0,-0.99812,0.0,0.32972]
[1780370829108,59.1,70867.27,0.0,-0.99812,0.0,0.32972]
[1780370829219,59.1,70867.27,0.0,-0.99812,0.0,0.32972]
[1780370829394,59.1,70867.27,0.0,-0.99812,0.0,0.32972]
[1780370829469,59.1,70867.27,0.0,-0.99812,0.0,0.32972]
[1780370829571,59.1,70898.22,0.0,-0.99806,0.0,0.33909]
[1780370831246,59.1,70891.28,0.0,-0.99807,0.0,0.33697]
[1780370833260,59.1,70889.67,0.0,-0.99807,0.0,0.33647]
[1780370834493,59.1,70889.67,0.0,-0.99807,0.0,0.33647]
[1780370834721,59.1,70889.67,0.0,-0.99807,0.0,0.33647]
[1780370836283,59.1,70890.11,0.0,-0.99807,0.0,0.33661]
[1780370836469,59.1,70890.11,0.0,-0.99807,0.0,0.33661]
[1780370836571,59.1,70882.47,0.0,-0.99809,0.0,0.33429]
[1780370836951,59.1,70882.47,0.0,-0.99809,0.0,0.33429]
[1780370836973,59.1,70882.47,0.0,-0.99809,0.0,0.33429]
[1780370837288,59.1,70879.94,0.0,-0.99809,0.0,0.33352]
[1780370840309,59.1,70874.53,0.0,-0.9981,0.0,0.33189]
[1780370841316,59.1,70871.27,0.0,-0.99811,0.0,0.33091]
[1780370842209,59.1,70871.27,0.0,-0.99811,0.0,0.33091]
[1780370842219,59.1,70871.27,0.0,-0.99811,0.0,0.33091]
[1780370842323,59.1,70869.07,0.0,-0.99811,0.0,0.33025]
[1780370844340,59.1,70864.27,0.0,-0.99812,0.0,0.32882]
[1780370845347,59.1,70861.94,0.0,-0.99813,0.0,0.32812]
[1780370846354,59.1,70856.9,0.0,-0.99813,0.0,0.32663]
[1780370847374,59.1,70856.9,0.0,-0.99813,0.0,0.32663]
[1780370847469,59.1,70856.9,0.0,-0.99813,0.0,0.32663]
[1780370847583,59.1,70853.31,0.0,-0.99814,0.0,0.32556]
[1780370849624,59.1,70853.83,0.0,-0.99814,0.0,0.32572]
[1780370849720,59.1,70853.83,0.0,-0.99814,0.0,0.32572]
[1780370849725,59.1,70859.73,0.0,-0.99813,0.0,0.32747]
[1780370850383,59.1,70868.65,0.0,-0.99811,0.0,0.33013]
[1780370851389,59.1,70874.88,0.0,-0.9981,0.0,0.3315]
[1780370851991,59.1,70874.88,0.0,-0.9981,0.0,0.3315]
[1780370852396,59.1,70875.62,0.0,-0.9981,0.0,0.33172]
[1780370853808,59.1,70875.62,0.0,-0.9981,0.0,0.33172]
[1780370853877,59.1,70877.3,0.0,-0.9981,0.0,0.33223]
[1780370854411,59.1,70879.16,0.0,-0.9981,0.0,0.33279]
[1780370855418,59.1,70883.35,0.0,-0.99809,0.0,0.33405]
[1780370857432,59.1,70888.32,0.0,-0.99808,0.0,0.33556]
[1780370858536,59.1,70860.45,0.0,-0.99813,0.0,0.32719]
[1780370859446,59.1,70862.3,0.0,-0.99813,0.0,0.32774]
[1780370859976,59.1,70862.3,0.0,-0.99813,0.0,0.32774]
[1780370860453,59.1,70893.56,0.0,-0.99807,0.0,0.33715]
[1780370861918,59.1,70893.56,0.0,-0.99807,0.0,0.33715]
[1780370861949,59.1,70894.9,0.0,-0.99807,0.0,0.33756]
[1780370863474,59.1,70863.54,0.0,-0.99813,0.0,0.3281]
[1780370864481,59.1,70895.57,0.0,-0.99807,0.0,0.33777]
[1780370865488,59.1,70895.19,0.0,-0.99807,0.0,0.33765]
[1780370867504,59.1,70898.13,0.0,-0.99806,0.0,0.33855]
[1780370869971,59.1,70898.35,0.0,-0.99806,0.0,0.33862]
[1780370869821,59.1,70900.26,0.0,-0.99806,0.0,0.3392]
[1780370871536,59.1,70894.19,0.0,-0.99807,0.0,0.33735]
[1780370872499,59.1,70894.19,0.0,-0.99807,0.0,0.33735]
[1780370872722,59.1,70894.19,0.0,-0.99807,0.0,0.33735]
[1780370872780,59.1,70892.85,0.0,-0.99807,0.0,0.33694]
[1780370873669,59.1,70892.85,0.0,-0.99807,0.0,0.33694]
[1780370873720,59.1,70892.85,0.0,-0.99807,0.0,0.33694]
[1780370873771,59.1,70890.74,0.0,-0.99807,0.0,0.33629]
[1780370874557,59.1,70888.65,0.0,-0.99808,0.0,0.33566]
[1780370876649,59.1,70888.66,0.0,-0.99808,0.0,0.33566]
[1780370876719,59.1,70888.66,0.0,-0.99808,0.0,0.33566]
[1780370876750,59.1,70894.3,0.0,-0.99807,0.0,0.33738]
[1780370877380,59.1,70894.3,0.0,-0.99807,0.0,0.33738]
[1780370877470,59.1,70894.3,0.0,-0.99807,0.0,0.33738]
[1780370882909,59.1,70894.82,0.0,-0.99807,0.0,0.33754]
[1780370882973,59.1,70894.82,0.0,-0.99807,0.0,0.33754]
[1780370882960,59.1,70894.63,0.0,-0.99807,0.0,0.33748]
[1780370883519,59.1,70894.63,0.0,-0.99807,0.0,0.33748]
[1780370883720,59.1,70894.63,0.0,-0.99807,0.0,0.33748]
[1780370888180,59.1,70895.33,0.0,-0.99807,0.0,0.33769]
[1780370888220,59.1,70895.33,0.0,-0.99807,0.0,0.33769]
[1780370888525,59.1,70895.33,0.0,-0.99807,0.0,0.33769]
[1780370888719,59.1,70895.33,0.0,-0.99807,0.0,0.33769]
[1780370888821,59.1,70894.95,0.0,-0.99807,0.0,0.33758]
[1780370894701,59.1,70895.09,0.0,-0.99807,0.0,0.33762]
[1780370895708,59.1,70860.65,0.0,-0.99813,0.0,0.32724]
[1780370896379,59.1,70860.65,0.0,-0.99813,0.0,0.32724]
[1780370896469,59.1,70860.65,0.0,-0.99813,0.0,0.32724]
[1780370896852,59.1,70886.19,0.0,-0.99808,0.0,0.33491]
[1780370897379,59.1,70886.19,0.0,-0.99808,0.0,0.33491]
[1780370897471,59.1,70886.19,0.0,-0.99808,0.0,0.33491]
[1780370897722,59.1,70885.1,0.0,-0.99808,0.0,0.33458]
[1780370899736,59.1,70850.2,0.0,-0.99815,0.0,0.32415]
[1780370900743,59.1,70883.06,0.0,-0.99809,0.0,0.33396]
[1780370901053,59.1,70883.06,0.0,-0.99809,0.0,0.33396]
[1780370901128,59.1,70883.06,0.0,-0.99809,0.0,0.33396]
[1780370901750,59.1,70852.88,0.0,-0.99814,0.0,0.32494]
[1780370902757,59.1,70885.52,0.0,-0.99808,0.0,0.33471]
[1780370903174,59.1,70885.52,0.0,-0.99808,0.0,0.33471]
[1780370903219,59.1,70885.52,0.0,-0.99808,0.0,0.33471]
[1780370903764,59.1,70885.71,0.0,-0.99808,0.0,0.33477]
[1780370905778,59.1,70887.56,0.0,-0.99808,0.0,0.33533]
[1780370906417,59.1,70887.56,0.0,-0.99808,0.0,0.33533]
[1780370906474,59.1,70887.56,0.0,-0.99808,0.0,0.33533]
[1780370906785,59.1,70887.35,0.0,-0.99808,0.0,0.33526]
[1780370907545,59.1,70887.35,0.0,-0.99808,0.0,0.33526]
[1780370907720,59.1,70887.35,0.0,-0.99808,0.0,0.33526]
[1780370907792,59.1,70889.77,0.0,-0.99808,0.0,0.336]
[1780370909790,59.1,70890.9,0.0,-0.99807,0.0,0.33634]
[1780370909973,59.1,70890.9,0.0,-0.99807,0.0,0.33634]
[1780370909976,59.1,70892.75,0.0,-0.99807,0.0,0.33691]
[1780370910041,59.1,70892.75,0.0,-0.99807,0.0,0.33691]
[1780370910220,59.1,70892.75,0.0,-0.99807,0.0,0.33691]
[1780370911820,59.1,70894.79,0.0,-0.99807,0.0,0.33702]
[1780370916855,59.1,70893.57,0.0,-0.99807,0.0,0.33665]
[1780370917368,59.1,70893.57,0.0,-0.99807,0.0,0.33665]
[1780370917475,59.1,70893.57,0.0,-0.99807,0.0,0.33665]
[1780370917862,59.1,70893.77,0.0,-0.99807,0.0,0.33671]
[1780370918469,59.1,70893.77,0.0,-0.99807,0.0,0.33671]
[1780370918719,59.1,70893.77,0.0,-0.99807,0.0,0.33671]
[1780370923324,59.1,70893.96,0.0,-0.99807,0.0,0.33677]
[1780370924351,59.1,70893.74,0.0,-0.99807,0.0,0.3367]
[1780370924470,59.1,70893.74,0.0,-0.99807,0.0,0.3367]
[1780370924911,59.1,70888.59,0.0,-0.99808,0.0,0.33514]
[1780370925173,59.1,70888.59,0.0,-0.99808,0.0,0.33514]
[1780370925220,59.1,70888.59,0.0,-0.99808,0.0,0.33514]
[1780370925917,59.1,70883.27,0.0,-0.99809,0.0,0.33352]
[1780370927932,59.1,70884.74,0.0,-0.99809,0.0,0.33397]
[1780370932545,59.1,70885.75,0.0,-0.99809,0.0,0.33427]
[1780370932721,59.1,70885.75,0.0,-0.99809,0.0,0.33427]
[1780370932967,59.1,70885.59,0.0,-0.99809,0.0,0.33423]
[1780370933117,59.1,70885.59,0.0,-0.99809,0.0,0.33423]
[1780370933221,59.1,70885.59,0.0,-0.99809,0.0,0.33423]
[1780370935988,59.1,70883.94,0.0,-0.99809,0.0,0.33373]
[1780370939352,59.1,70884.25,0.0,-0.99809,0.0,0.33382]
[1780370939470,59.1,70884.25,0.0,-0.99809,0.0,0.33382]
[1780370939981,59.1,70884.25,0.0,-0.99809,0.0,0.33382]
[1780370940017,59.1,70884.33,0.0,-0.99809,0.0,0.33384]
[1780370940220,59.1,70884.33,0.0,-0.99809,0.0,0.33384]
[1780370942030,59.1,70882.13,0.0,-0.99809,0.0,0.33318]
[1780370943037,59.1,70850.57,0.0,-0.99815,0.0,0.32377]
[1780370943710,59.1,70850.57,0.0,-0.99815,0.0,0.32377]
[1780370943720,59.1,70850.57,0.0,-0.99815,0.0,0.32377]
[1780370944044,59.1,70882.55,0.0,-0.99809,0.0,0.33331]
[1780370944271,59.1,70882.55,0.0,-0.99809,0.0,0.33331]
[1780370944469,59.1,70882.55,0.0,-0.99809,0.0,0.33331]
[1780370945051,59.1,70883.02,0.0,-0.99809,0.0,0.33345]
[1780370947064,59.1,70880.88,0.0,-0.9981,0.0,0.3328]
[1780370947461,59.1,70880.88,0.0,-0.9981,0.0,0.3328]
[1780370947470,59.1,70880.88,0.0,-0.9981,0.0,0.3328]
[1780370947557,59.1,70880.88,0.0,-0.9981,0.0,0.3328]
[1780370947720,59.1,70880.88,0.0,-0.9981,0.0,0.3328]
[1780370947814,59.1,70880.88,0.0,-0.9981,0.0,0.3328]
[1780370954002,59.1,70880.35,0.0,-0.9981,0.0,0.33264]
[1780370954074,59.1,70882.29,0.0,-0.99809,0.0,0.33323]
[1780370954219,59.1,70882.29,0.0,-0.99809,0.0,0.33323]
[1780370958347,59.1,70881.34,0.0,-0.99809,0.0,0.33294]
[1780370958470,59.1,70881.34,0.0,-0.99809,0.0,0.33294]
[1780370958959,59.1,70881.34,0.0,-0.99809,0.0,0.33294]
[1780370958973,59.1,70881.34,0.0,-0.99809,0.0,0.33294]
[1780370959003,59.1,70849.3,0.0,-0.99815,0.0,0.3234]
[1780370959149,59.1,70881.39,0.0,-0.99809,0.0,0.33296]
[1780370960156,59.1,70881.27,0.0,-0.99809,0.0,0.33292]
[1780370964184,59.1,70879.41,0.0,-0.9981,0.0,0.33236]
[1780370965304,59.1,70879.41,0.0,-0.9981,0.0,0.33236]
[1780370965471,59.1,70879.41,0.0,-0.9981,0.0,0.33236]
[1780370965868,59.1,70879.41,0.0,-0.9981,0.0,0.33236]
[1780370965971,59.1,70879.41,0.0,-0.9981,0.0,0.33236]
[1780370966066,59.1,70879.95,0.0,-0.9981,0.0,0.33252]
[1780370968539,59.1,70880.8,0.0,-0.9981,0.0,0.33278]
[1780370968719,59.1,70880.8,0.0,-0.9981,0.0,0.33278]
[1780370968970,59.1,70880.8,0.0,-0.9981,0.0,0.33278]
[1780370969069,59.1,70881.08,0.0,-0.9981,0.0,0.33286]
[1780370969220,59.1,70881.08,0.0,-0.9981,0.0,0.33286]
[1780370969288,59.1,70885.59,0.0,-0.99809,0.0,0.33423]
[1780370970225,59.1,70887.85,0.0,-0.99808,0.0,0.33491]
[1780370971738,59.1,70887.85,0.0,-0.99808,0.0,0.33491]
[1780370971969,59.1,70887.85,0.0,-0.99808,0.0,0.33491]
[1780370975734,59.1,70889.59,0.0,-0.99808,0.0,0.33493]
[1780370978377,59.1,70890.01,0.0,-0.99808,0.0,0.33506]
[1780370978472,59.1,70890.01,0.0,-0.99808,0.0,0.33506]
[1780370985470,59.1,70889.49,0.0,-0.99808,0.0,0.3349]
[1780370985972,59.1,70889.49,0.0,-0.99808,0.0,0.3349]
[1780370985975,59.1,70887.68,0.0,-0.99809,0.0,0.33436]
[1780370986516,59.1,70887.68,0.0,-0.99809,0.0,0.33436]
[1780370986719,59.1,70887.68,0.0,-0.99809,0.0,0.33436]
[1780370986821,59.1,70884.53,0.0,-0.99809,0.0,0.3334]
[1780370988353,59.1,70852.45,0.0,-0.99815,0.0,0.32383]
[1780370989705,59.1,70852.45,0.0,-0.99815,0.0,0.32383]
[1780370989720,59.1,70852.45,0.0,-0.99815,0.0,0.32383]
[1780370989754,59.1,70852.45,0.0,-0.99815,0.0,0.32383]
[1780370989970,59.1,70852.45,0.0,-0.99815,0.0,0.32383]
[1780370990010,59.1,70884.43,0.0,-0.99809,0.0,0.33337]
[1780370995085,59.1,70884.5,0.0,-0.99809,0.0,0.33339]
[1780370995088,59.1,70879.75,0.0,-0.9981,0.0,0.33196]
[1780370995857,59.1,70879.75,0.0,-0.9981,0.0,0.33196]
[1780370995971,59.1,70879.75,0.0,-0.9981,0.0,0.33196]
[1780370996061,59.1,70875.71,0.0,-0.99811,0.0,0.33075]
[1780370996482,59.1,70875.71,0.0,-0.99811,0.0,0.33075]
[1780370996720,59.1,70875.71,0.0,-0.99811,0.0,0.33075]
[1780370996808,59.1,70872.61,0.0,-0.99811,0.0,0.32982]
[1780370998426,59.1,70876.95,0.0,-0.99811,0.0,0.33112]
[1780371002648,59.1,70877.93,0.0,-0.9981,0.0,0.33141]
[1780371002721,59.1,70877.93,0.0,-0.9981,0.0,0.33141]
[1780371003009,59.1,70881.4,0.0,-0.9981,0.0,0.33246]
[1780371007352,59.1,70881.25,0.0,-0.9981,0.0,0.33241]
[1780371007471,59.1,70881.25,0.0,-0.9981,0.0,0.33241]
[1780371007489,59.1,70845.25,0.0,-0.99816,0.0,0.32172]
[1780371008761,59.1,70845.25,0.0,-0.99816,0.0,0.32172]
[1780371008971,59.1,70845.25,0.0,-0.99816,0.0,0.32172]
[1780371009000,59.1,70876.36,0.0,-0.99811,0.0,0.33094]
[1780371012417,59.1,70876.1,0.0,-0.99811,0.0,0.33086]
[1780371012470,59.1,70876.1,0.0,-0.99811,0.0,0.33086]
[1780371012524,59.1,70841.27,0.0,-0.99817,0.0,0.32055]
[1780371013682,59.1,70841.27,0.0,-0.99817,0.0,0.32055]
[1780371013688,59.1,70841.27,0.0,-0.99817,0.0,0.32055]
[1780371013719,59.1,70841.27,0.0,-0.99817,0.0,0.32055]
[1780371013743,59.1,70871.07,0.0,-0.99812,0.0,0.32936]
[1780371015545,59.1,70870.19,0.0,-0.99812,0.0,0.32909]
[1780371017559,59.1,70867.62,0.0,-0.99812,0.0,0.32833]
[1780371019573,59.1,70863.01,0.0,-0.99813,0.0,0.32696]
[1780371021094,59.1,70863.01,0.0,-0.99813,0.0,0.32696]
[1780371021220,59.1,70861.49,0.0,-0.99813,0.0,0.3265]
[1780371021303,59.1,70861.49,0.0,-0.99813,0.0,0.3265]
[1780371021470,59.1,70861.49,0.0,-0.99813,0.0,0.3265]
[1780371021587,59.1,70862.52,0.0,-0.99813,0.0,0.32681]
[1780371024416,59.1,70864.55,0.0,-0.99813,0.0,0.32741]
[1780371024470,59.1,70864.55,0.0,-0.99813,0.0,0.32741]
[1780371028643,59.1,70868.39,0.0,-0.99812,0.0,0.32856]
[1780371029650,59.1,70878.59,0.0,-0.9981,0.0,0.33161]
[1780371031049,59.1,70878.59,0.0,-0.9981,0.0,0.33161]
[1780371031100,59.1,70878.06,0.0,-0.99811,0.0,0.33095]
[1780371032420,59.1,70877.06,0.0,-0.99811,0.0,0.33065]
[1780371032685,59.1,70877.06,0.0,-0.99811,0.0,0.33065]
[1780371032827,59.1,70877.06,0.0,-0.99811,0.0,0.33065]
[1780371032897,59.1,70874.64,0.0,-0.99811,0.0,0.32993]
[1780371034894,59.1,70874.72,0.0,-0.99811,0.0,0.32995]
[1780371034975,59.1,70874.72,0.0,-0.99811,0.0,0.32995]
[1780371035392,59.1,70872.96,0.0,-0.99812,0.0,0.32942]
[1780371035470,59.1,70872.96,0.0,-0.99812,0.0,0.32942]
[1780371035692,59.1,70868.65,0.0,-0.99812,0.0,0.32814]
[1780371036808,59.1,70868.65,0.0,-0.99812,0.0,0.32814]
[1780371036973,59.1,70868.65,0.0,-0.99812,0.0,0.32814]
[1780371037074,59.1,70865.92,0.0,-0.99813,0.0,0.32733]
[1780371039719,59.1,70861.4,0.0,-0.99814,0.0,0.32598]
[1780371040169,59.1,70861.4,0.0,-0.99814,0.0,0.32598]
[1780371040219,59.1,70861.4,0.0,-0.99814,0.0,0.32598]
[1780371040727,59.1,70860.52,0.0,-0.99814,0.0,0.32572]
[1780371041733,59.1,70853.03,0.0,-0.99815,0.0,0.32351]
[1780371042741,59.1,70848.71,0.0,-0.99816,0.0,0.32224]
[1780371043364,59.1,70848.71,0.0,-0.99816,0.0,0.32224]
[1780371043470,59.1,70848.71,0.0,-0.99816,0.0,0.32224]
[1780371043748,59.1,70852.06,0.0,-0.99815,0.0,0.32323]
[1780371044754,59.1,70820.21,0.0,-0.99821,0.0,0.31398]
[1780371045762,59.1,70853.17,0.0,-0.99815,0.0,0.32355]
[1780371046563,59.1,70853.17,0.0,-0.99815,0.0,0.32355]
[1780371046721,59.1,70853.17,0.0,-0.99815,0.0,0.32355]
[1780371046769,59.1,70822.63,0.0,-0.99821,0.0,0.31467]
[1780371047493,59.1,70822.63,0.0,-0.99821,0.0,0.31467]
[1780371047720,59.1,70822.63,0.0,-0.99821,0.0,0.31467]
[1780371047778,59.1,70855.31,0.0,-0.99815,0.0,0.32418]
[1780371048783,59.1,70823.68,0.0,-0.99821,0.0,0.31497]
[1780371049361,59.1,70823.68,0.0,-0.99821,0.0,0.31497]
[1780371049471,59.1,70823.68,0.0,-0.99821,0.0,0.31497]
[1780371049790,59.1,70856.2,0.0,-0.99815,0.0,0.32445]
[1780371050797,59.1,70856.31,0.0,-0.99815,0.0,0.32448]
[1780371051389,59.1,70856.31,0.0,-0.99815,0.0,0.32448]
[1780371051470,59.1,70856.31,0.0,-0.99815,0.0,0.32448]
[1780371055336,59.1,70854.73,0.0,-0.99815,0.0,0.32401]
[1780371055483,59.1,70854.73,0.0,-0.99815,0.0,0.32401]
[1780371055880,59.1,70854.73,0.0,-0.99815,0.0,0.32401]
[1780371055972,59.1,70854.73,0.0,-0.99815,0.0,0.32401]
[1780371055981,59.1,70850.38,0.0,-0.99816,0.0,0.32273]
[1780371056839,59.1,70847.25,0.0,-0.99816,0.0,0.32181]
[1780371059285,59.1,70846.49,0.0,-0.99816,0.0,0.32159]
[1780371059470,59.1,70846.49,0.0,-0.99816,0.0,0.32159]
[1780371059860,59.1,70846.04,0.0,-0.99817,0.0,0.32146]
[1780371061091,59.1,70846.04,0.0,-0.99817,0.0,0.32146]
[1780371061221,59.1,70847.55,0.0,-0.99816,0.0,0.3219]
[1780371061874,59.1,70851.22,0.0,-0.99816,0.0,0.32298]
[1780371064902,59.1,70851.26,0.0,-0.99816,0.0,0.32299]
[1780371064974,59.1,70851.26,0.0,-0.99816,0.0,0.32299]
[1780371065075,59.1,70851.92,0.0,-0.99815,0.0,0.32318]
[1780371065711,59.1,70851.92,0.0,-0.99815,0.0,0.32318]
[1780371065719,59.1,70851.92,0.0,-0.99815,0.0,0.32318]
[1780371070937,59.1,70853.88,0.0,-0.99815,0.0,0.32376]
[1780371072127,59.1,70853.88,0.0,-0.99815,0.0,0.32376]
[1780371072220,59.1,70855.26,0.0,-0.99815,0.0,0.32417]
[1780371072951,59.1,70850.92,0.0,-0.99816,0.0,0.32289]
[1780371073484,59.1,70850.92,0.0,-0.99816,0.0,0.32289]
[1780371073721,59.1,70850.92,0.0,-0.99816,0.0,0.32289]
[1780371073958,59.1,70845.51,0.0,-0.99817,0.0,0.3213]
[1780371078974,59.1,70845.75,0.0,-0.99817,0.0,0.32137]
[1780371079220,59.1,70844.82,0.0,-0.99817,0.0,0.3211]
[1780371082015,59.1,70841.98,0.0,-0.99817,0.0,0.32027]
[1780371082698,59.1,70841.98,0.0,-0.99817,0.0,0.32027]
[1780371082721,59.1,70841.98,0.0,-0.99817,0.0,0.32027]
[1780371083022,59.1,70842.36,0.0,-0.99817,0.0,0.32038]
[1780371084627,59.1,70841.56,0.0,-0.99817,0.0,0.32015]
[1780371084720,59.1,70841.56,0.0,-0.99817,0.0,0.32015]
[1780371086050,59.1,70805.08,0.0,-0.99824,0.0,0.30966]
[1780371087060,59.1,70809.03,0.0,-0.99823,0.0,0.31078]
[1780371087995,59.1,70809.03,0.0,-0.99823,0.0,0.31078]
[1780371088067,59.1,70812.96,0.0,-0.99822,0.0,0.3119]
[1780371088222,59.1,70812.96,0.0,-0.99822,0.0,0.3119]
[1780371089372,59.1,70813.47,0.0,-0.99822,0.0,0.31205]
[1780371089469,59.1,70813.47,0.0,-0.99822,0.0,0.31205]
[1780371090081,59.1,70845.33,0.0,-0.99817,0.0,0.32125]
[1780371091088,59.1,70845.44,0.0,-0.99817,0.0,0.3208]
[1780371091476,59.1,70845.44,0.0,-0.99817,0.0,0.3208]
[1780371091727,59.1,70845.44,0.0,-0.99817,0.0,0.3208]
[1780371093102,59.1,70814.1,0.0,-0.99822,0.0,0.31175]
[1780371093824,59.1,70814.1,0.0,-0.99822,0.0,0.31175]
[1780371093971,59.1,70814.1,0.0,-0.99822,0.0,0.31175]
[1780371094109,59.1,70847.53,0.0,-0.99817,0.0,0.32141]
[1780371095116,59.1,70847.63,0.0,-0.99817,0.0,0.32144]
[1780371095789,59.1,70847.63,0.0,-0.99817,0.0,0.32144]
[1780371095972,59.1,70847.63,0.0,-0.99817,0.0,0.32144]
[1780371097675,59.1,70847.02,0.0,-0.99817,0.0,0.32126]
[1780371097721,59.1,70847.02,0.0,-0.99817,0.0,0.32126]
[1780371098137,59.1,70844.65,0.0,-0.99817,0.0,0.32056]
[1780371099577,59.1,70844.71,0.0,-0.99817,0.0,0.32058]
[1780371099721,59.1,70844.71,0.0,-0.99817,0.0,0.32058]
[1780371103692,59.1,70845.2,0.0,-0.99817,0.0,0.32073]
[1780371103720,59.1,70845.2,0.0,-0.99817,0.0,0.32073]
[1780371104179,59.1,70845.14,0.0,-0.99817,0.0,0.32071]
[1780371106275,59.1,70847.01,0.0,-0.99817,0.0,0.32125]
[1780371106469,59.1,70847.01,0.0,-0.99817,0.0,0.32125]
[1780371109214,59.1,70853.22,0.0,-0.99816,0.0,0.32308]
[1780371109388,59.1,70853.22,0.0,-0.99816,0.0,0.32308]
[1780371109470,59.1,70853.22,0.0,-0.99816,0.0,0.32308]
[1780371111352,59.1,70851.35,0.0,-0.99816,0.0,0.32253]
[1780371111470,59.1,70851.35,0.0,-0.99816,0.0,0.32253]
[1780371112235,59.1,70850.83,0.0,-0.99816,0.0,0.32237]
[1780371113632,59.1,70850.83,0.0,-0.99816,0.0,0.32237]
[1780371113725,59.1,70850.83,0.0,-0.99816,0.0,0.32237]
[1780371119228,59.1,70853.5,0.0,-0.99815,0.0,0.32316]
[1780371119470,59.1,70853.94,0.0,-0.99815,0.0,0.32329]
[1780371119569,59.1,70853.94,0.0,-0.99815,0.0,0.32329]
[1780371119719,59.1,70853.94,0.0,-0.99815,0.0,0.32329]
[1780371119802,59.1,70853.37,0.0,-0.99815,0.0,0.32312]
[1780371122310,59.1,70850.56,0.0,-0.99816,0.0,0.3223]
[1780371123312,59.1,70820.98,0.0,-0.99821,0.0,0.31372]
[1780371124302,59.1,70820.98,0.0,-0.99821,0.0,0.31372]
[1780371124469,59.1,70820.98,0.0,-0.99821,0.0,0.31372]
[1780371124562,59.1,70854.27,0.0,-0.99815,0.0,0.32339]
[1780371125326,59.1,70822.22,0.0,-0.99821,0.0,0.31407]
[1780371126333,59.1,70854.18,0.0,-0.99815,0.0,0.32336]
[1780371127799,59.1,70825.19,0.0,-0.99821,0.0,0.31493]
[1780371128346,59.1,70857.41,0.0,-0.99815,0.0,0.32431]
[1780371130226,59.1,70857.41,0.0,-0.99815,0.0,0.32431]
[1780371129354,59.1,70857.03,0.0,-0.99815,0.0,0.3242]
[1780371130471,59.1,70857.03,0.0,-0.99815,0.0,0.3242]
[1780371130720,59.1,70857.03,0.0,-0.99815,0.0,0.3242]
[1780371130795,59.1,70860.06,0.0,-0.99814,0.0,0.32509]
[1780371131368,59.1,70829.09,0.0,-0.9982,0.0,0.31605]
[1780371132375,59.1,70861.3,0.0,-0.99814,0.0,0.32546]
[1780371134079,59.1,70861.3,0.0,-0.99814,0.0,0.32546]
[1780371134207,59.1,70861.3,0.0,-0.99814,0.0,0.32546]
[1780371134219,59.1,70861.3,0.0,-0.99814,0.0,0.32546]
[1780371134181,59.1,70861.56,0.0,-0.99814,0.0,0.32554]
[1780371134388,59.1,70864.06,0.0,-0.99814,0.0,0.32628]
[1780371139059,59.1,70863.68,0.0,-0.99814,0.0,0.32616]
[1780371139146,59.1,70863.68,0.0,-0.99814,0.0,0.32616]
[1780371139220,59.1,70863.68,0.0,-0.99814,0.0,0.32616]
[1780371139198,59.1,70863.71,0.0,-0.99814,0.0,0.32617]
[1780371141841,59.1,70863.63,0.0,-0.99814,0.0,0.32615]
[1780371141937,59.1,70872.23,0.0,-0.99812,0.0,0.32871]
[1780371142448,59.1,70884.67,0.0,-0.9981,0.0,0.33244]
[1780371143614,59.1,70887.5,0.0,-0.99809,0.0,0.33329]
[1780371145761,59.1,70886.65,0.0,-0.99809,0.0,0.33304]
[1780371151511,59.1,70885.96,0.0,-0.9981,0.0,0.33233]
[1780371154578,59.1,70886.34,0.0,-0.9981,0.0,0.33244]
[1780371154720,59.1,70886.34,0.0,-0.9981,0.0,0.33244]
[1780371156515,59.1,70885.19,0.0,-0.9981,0.0,0.33209]
[1780371156719,59.1,70885.19,0.0,-0.9981,0.0,0.33209]
[1780371156821,59.1,70884.92,0.0,-0.9981,0.0,0.33201]
[1780371160050,59.1,70885.53,0.0,-0.9981,0.0,0.3322]
[1780371160220,59.1,70885.53,0.0,-0.9981,0.0,0.3322]
[1780371165609,59.1,70885.97,0.0,-0.9981,0.0,0.33233]
[1780371166616,59.1,70888.81,0.0,-0.99809,0.0,0.33319]
[1780371167537,59.1,70888.81,0.0,-0.99809,0.0,0.33319]
[1780371167723,59.1,70888.81,0.0,-0.99809,0.0,0.33319]
[1780371167895,59.1,70888.81,0.0,-0.99809,0.0,0.33319]
[1780371167972,59.1,70888.81,0.0,-0.99809,0.0,0.33319]
[1780371168054,59.1,70888.79,0.0,-0.99809,0.0,0.33318]
[1780371172414,59.1,70886.84,0.0,-0.9981,0.0,0.33259]
[1780371172471,59.1,70886.84,0.0,-0.9981,0.0,0.33259]
[1780371172658,59.1,70886.31,0.0,-0.9981,0.0,0.33243]
[1780371177695,59.1,70885.57,0.0,-0.9981,0.0,0.33221]
[1780371180867,59.1,70885.67,0.0,-0.9981,0.0,0.33224]
[1780371180979,59.1,70885.67,0.0,-0.9981,0.0,0.33224]
[1780371185193,59.1,70888.87,0.0,-0.99809,0.0,0.3332]
[1780371185220,59.1,70888.87,0.0,-0.99809,0.0,0.3332]
[1780371185247,59.1,70890.42,0.0,-0.99809,0.0,0.33367]
[1780371185778,59.1,70890.42,0.0,-0.99809,0.0,0.33367]
[1780371185971,59.1,70890.42,0.0,-0.99809,0.0,0.33367]
[1780371191793,59.1,70902.67,0.0,-0.99807,0.0,0.3374]
[1780371192800,59.1,70907.6,0.0,-0.99806,0.0,0.3389]
[1780371193807,59.1,70904.99,0.0,-0.99806,0.0,0.33811]
[1780371194813,59.1,70902.48,0.0,-0.99807,0.0,0.33734]
[1780371197110,59.1,70902.15,0.0,-0.99807,0.0,0.33724]
[1780371197219,59.1,70902.15,0.0,-0.99807,0.0,0.33724]
[1780371197321,59.1,70902.66,0.0,-0.99807,0.0,0.33739]
[1780371197813,59.1,70902.66,0.0,-0.99807,0.0,0.33739]
[1780371197973,59.1,70902.66,0.0,-0.99807,0.0,0.33739]
[1780371198842,59.1,70905.34,0.0,-0.99806,0.0,0.33821]
[1780371203877,59.1,70906.19,0.0,-0.99806,0.0,0.33847]
[1780371206812,59.1,70905.29,0.0,-0.99806,0.0,0.3382]
[1780371206972,59.1,70905.29,0.0,-0.99806,0.0,0.3382]
[1780371207159,59.1,70905.29,0.0,-0.99806,0.0,0.3382]
[1780371207220,59.1,70905.29,0.0,-0.99806,0.0,0.3382]
[1780371207261,59.1,70904.96,0.0,-0.99806,0.0,0.3381]
[1780371212940,59.1,70905.4,0.0,-0.99806,0.0,0.33772]
[1780371214106,59.1,70905.4,0.0,-0.99806,0.0,0.33772]
[1780371214220,59.1,70905.4,0.0,-0.99806,0.0,0.33772]
[1780371214321,59.1,70905.68,0.0,-0.99806,0.0,0.33781]
[1780371214495,59.1,70905.68,0.0,-0.99806,0.0,0.33781]
[1780371214720,59.1,70905.68,0.0,-0.99806,0.0,0.33781]
[1780371215962,59.1,70868.05,0.0,-0.99813,0.0,0.32647]
[1780371217177,59.1,70868.05,0.0,-0.99813,0.0,0.32647]
[1780371217221,59.1,70868.05,0.0,-0.99813,0.0,0.32647]
[1780371217228,59.1,70902.64,0.0,-0.99807,0.0,0.33688]
[1780371217404,59.1,70902.64,0.0,-0.99807,0.0,0.33688]
[1780371217471,59.1,70902.64,0.0,-0.99807,0.0,0.33688]
[1780371217976,59.1,70905.61,0.0,-0.99806,0.0,0.33779]
[1780371220015,59.1,70877.17,0.0,-0.99812,0.0,0.32919]
[1780371221047,59.1,70877.17,0.0,-0.99812,0.0,0.32919]
[1780371221221,59.1,70877.17,0.0,-0.99812,0.0,0.32919]
[1780371221247,59.1,70879.46,0.0,-0.99811,0.0,0.32987]
[1780371221606,59.1,70879.46,0.0,-0.99811,0.0,0.32987]
[1780371221719,59.1,70879.46,0.0,-0.99811,0.0,0.32987]
[1780371222015,59.1,70910.53,0.0,-0.99805,0.0,0.33929]
[1780371223022,59.1,70909.89,0.0,-0.99806,0.0,0.3391]
[1780371224454,59.1,70910.65,0.0,-0.99805,0.0,0.33933]
[1780371224469,59.1,70910.65,0.0,-0.99805,0.0,0.33933]
[1780371224682,59.1,70910.65,0.0,-0.99805,0.0,0.33933]
[1780371224721,59.1,70910.65,0.0,-0.99805,0.0,0.33933]
[1780371225036,59.1,70910.26,0.0,-0.99805,0.0,0.33921]
[1780371226053,59.1,70879.95,0.0,-0.99811,0.0,0.33002]
[1780371227011,59.1,70879.95,0.0,-0.99811,0.0,0.33002]
[1780371227220,59.1,70879.95,0.0,-0.99811,0.0,0.33002]
[1780371227322,59.1,70883.23,0.0,-0.99811,0.0,0.331]
[1780371227869,59.1,70883.23,0.0,-0.99811,0.0,0.331]
[1780371227973,59.1,70883.23,0.0,-0.99811,0.0,0.331]
[1780371228062,59.1,70916.22,0.0,-0.99804,0.0,0.34104]
[1780371229070,59.1,70916.14,0.0,-0.99804,0.0,0.34102]
[1780371230813,59.1,70916.53,0.0,-0.99804,0.0,0.34114]
[1780371230970,59.1,70916.53,0.0,-0.99804,0.0,0.34114]
[1780371231553,59.1,70916.17,0.0,-0.99804,0.0,0.34103]
[1780371231720,59.1,70916.17,0.0,-0.99804,0.0,0.34103]
[1780371232091,59.1,70917.02,0.0,-0.99804,0.0,0.34129]
[1780371237178,59.1,70916.07,0.0,-0.99804,0.0,0.341]
[1780371237234,59.1,70916.07,0.0,-0.99804,0.0,0.341]
[1780371237270,59.1,70909.8,0.0,-0.99806,0.0,0.33907]
[1780371238134,59.1,70907.14,0.0,-0.99806,0.0,0.33825]
[1780371239344,59.1,70907.14,0.0,-0.99806,0.0,0.33825]
[1780371239140,59.1,70900.66,0.0,-0.99807,0.0,0.33628]
[1780371239470,59.1,70900.66,0.0,-0.99807,0.0,0.33628]
[1780371239548,59.1,70900.66,0.0,-0.99807,0.0,0.33628]
[1780371239720,59.1,70900.66,0.0,-0.99807,0.0,0.33628]
[1780371240150,59.1,70899.82,0.0,-0.99807,0.0,0.33602]
[1780371241157,59.1,70904.51,0.0,-0.99807,0.0,0.33745]
[1780371242289,59.1,70904.51,0.0,-0.99807,0.0,0.33745]
[1780371242346,59.1,70899.56,0.0,-0.99807,0.0,0.33594]
[1780371242471,59.1,70899.56,0.0,-0.99807,0.0,0.33594]
[1780371242818,59.1,70899.56,0.0,-0.99807,0.0,0.33594]
[1780371242971,59.1,70899.56,0.0,-0.99807,0.0,0.33594]
[1780371243171,59.1,70895.21,0.0,-0.99808,0.0,0.33462]
[1780371244178,59.1,70893.04,0.0,-0.99809,0.0,0.33396]
[1780371245013,59.1,70893.04,0.0,-0.99809,0.0,0.33396]
[1780371245220,59.1,70893.04,0.0,-0.99809,0.0,0.33396]
[1780371245274,59.1,70886.69,0.0,-0.9981,0.0,0.33204]
[1780371246192,59.1,70887.18,0.0,-0.9981,0.0,0.33219]
[1780371250220,59.1,70880.74,0.0,-0.99811,0.0,0.33026]
[1780371251227,59.1,70877.76,0.0,-0.99812,0.0,0.32936]
[1780371254340,59.1,70876.23,0.0,-0.99812,0.0,0.32891]
[1780371254470,59.1,70875.98,0.0,-0.99812,0.0,0.32883]
[1780371255265,59.1,70875.98,0.0,-0.99812,0.0,0.32883]
[1780371255359,59.1,70875.91,0.0,-0.99812,0.0,0.32881]
[1780371255470,59.1,70875.91,0.0,-0.99812,0.0,0.32881]
[1780371261297,59.1,70877.6,0.0,-0.99812,0.0,0.32932]
[1780371261458,59.1,70877.6,0.0,-0.99812,0.0,0.32932]
[1780371261474,59.1,70877.6,0.0,-0.99812,0.0,0.32932]
[1780371262230,59.1,70877.6,0.0,-0.99812,0.0,0.32932]
[1780371262304,59.1,70877.06,0.0,-0.99812,0.0,0.32916]
[1780371262469,59.1,70877.06,0.0,-0.99812,0.0,0.32916]
[1780371271367,59.1,70876.78,0.0,-0.99812,0.0,0.32857]
[1780371277409,59.1,70877.51,0.0,-0.99812,0.0,0.32879]
[1780371279263,59.1,70877.51,0.0,-0.99812,0.0,0.32879]
[1780371279307,59.1,70877.51,0.0,-0.99812,0.0,0.32879]
[1780371279473,59.1,70877.51,0.0,-0.99812,0.0,0.32879]
[1780371279936,59.1,70877.51,0.0,-0.99812,0.0,0.32879]
[1780371279973,59.1,70877.51,0.0,-0.99812,0.0,0.32879]
[1780371279985,59.1,70879.19,0.0,-0.99812,0.0,0.32929]
[1780371280429,59.1,70880.88,0.0,-0.99811,0.0,0.3298]
[1780371285464,59.1,70880.99,0.0,-0.99811,0.0,0.32983]
[1780371287090,59.1,70880.99,0.0,-0.99811,0.0,0.32983]
[1780371287221,59.1,70880.99,0.0,-0.99811,0.0,0.32983]
[1780371287322,59.1,70882.68,0.0,-0.99811,0.0,0.33034]
[1780371287830,59.1,70882.68,0.0,-0.99811,0.0,0.33034]
[1780371287972,59.1,70882.68,0.0,-0.99811,0.0,0.33034]
[1780371288034,59.1,70887.39,0.0,-0.9981,0.0,0.33175]
[1780371288486,59.1,70884.2,0.0,-0.99811,0.0,0.33079]
[1780371289493,59.1,70881.41,0.0,-0.99811,0.0,0.32996]
[1780371292514,59.1,70865.33,0.0,-0.99814,0.0,0.32517]
[1780371294301,59.1,70865.33,0.0,-0.99814,0.0,0.32517]
[1780371294335,59.1,70862.07,0.0,-0.99815,0.0,0.32421]
[1780371295318,59.1,70862.07,0.0,-0.99815,0.0,0.32421]
[1780371295609,59.1,70861.64,0.0,-0.99815,0.0,0.32408]
[1780371295798,59.1,70861.64,0.0,-0.99815,0.0,0.32408]
[1780371296542,59.1,70861.23,0.0,-0.99815,0.0,0.32396]
[1780371298559,59.1,70858.79,0.0,-0.99815,0.0,0.32324]
[1780371301529,59.1,70858.91,0.0,-0.99815,0.0,0.32328]
[1780371301720,59.1,70858.91,0.0,-0.99815,0.0,0.32328]
[1780371302587,59.1,70820.6,0.0,-0.99822,0.0,0.31217]
[1780371303594,59.1,70816.24,0.0,-0.99823,0.0,0.31093]
[1780371304601,59.1,70818.44,0.0,-0.99823,0.0,0.31156]
[1780371305608,59.1,70821.28,0.0,-0.99822,0.0,0.31237]
[1780371306615,59.1,70825.06,0.0,-0.99821,0.0,0.31345]
[1780371307564,59.1,70825.06,0.0,-0.99821,0.0,0.31345]
[1780371307720,59.1,70825.06,0.0,-0.99821,0.0,0.31345]
[1780371308403,59.1,70825.06,0.0,-0.99821,0.0,0.31345]
[1780371307777,59.1,70825.84,0.0,-0.99821,0.0,0.31367]
[1780371308470,59.1,70825.84,0.0,-0.99821,0.0,0.31367]
[1780371311013,59.1,70826.25,0.0,-0.99821,0.0,0.31379]
[1780371311220,59.1,70826.25,0.0,-0.99821,0.0,0.31379]
[1780371311256,59.1,70828.74,0.0,-0.99821,0.0,0.3145]
[1780371311650,59.1,70832.0,0.0,-0.9982,0.0,0.31544]
[1780371312444,59.1,70832.0,0.0,-0.9982,0.0,0.31544]
[1780371312469,59.1,70832.0,0.0,-0.9982,0.0,0.31544]
[1780371313821,59.1,70832.59,0.0,-0.9982,0.0,0.31561]
[1780371313971,59.1,70832.59,0.0,-0.9982,0.0,0.31561]
[1780371314039,59.1,70834.32,0.0,-0.9982,0.0,0.31611]
[1780371315022,59.1,70834.32,0.0,-0.9982,0.0,0.31611]
[1780371315221,59.1,70834.32,0.0,-0.9982,0.0,0.31611]
[1780371315304,59.1,70834.5,0.0,-0.9982,0.0,0.31616]
[1780371316037,59.1,70834.5,0.0,-0.9982,0.0,0.31616]
[1780371316220,59.1,70834.5,0.0,-0.9982,0.0,0.31616]
[1780371316245,59.1,70839.18,0.0,-0.99819,0.0,0.31752]
[1780371319172,59.1,70838.91,0.0,-0.99819,0.0,0.31744]
[1780371319220,59.1,70838.91,0.0,-0.99819,0.0,0.31744]
[1780371319253,59.1,70840.64,0.0,-0.99819,0.0,0.31794]
[1780371319466,59.1,70840.64,0.0,-0.99819,0.0,0.31794]
[1780371319723,59.1,70840.64,0.0,-0.99819,0.0,0.31794]
[1780371320712,59.1,70845.57,0.0,-0.99818,0.0,0.31937]
[1780371322727,59.1,70846.57,0.0,-0.99818,0.0,0.31966]
[1780371324741,59.1,70847.93,0.0,-0.99817,0.0,0.32006]
[1780371326041,59.1,70847.93,0.0,-0.99817,0.0,0.32006]
[1780371326222,59.1,70847.93,0.0,-0.99817,0.0,0.32006]
[1780371326240,59.1,70853.3,0.0,-0.99816,0.0,0.32163]
[1780371327282,59.1,70853.3,0.0,-0.99816,0.0,0.32163]
[1780371327470,59.1,70853.98,0.0,-0.99816,0.0,0.32183]
[1780371327763,59.1,70856.1,0.0,-0.99816,0.0,0.32245]
[1780371330375,59.1,70855.85,0.0,-0.99816,0.0,0.32238]
[1780371330470,59.1,70855.24,0.0,-0.99816,0.0,0.3222]
[1780371330823,59.1,70855.24,0.0,-0.99816,0.0,0.3222]
[1780371330972,59.1,70855.24,0.0,-0.99816,0.0,0.3222]
[1780371331063,59.1,70853.39,0.0,-0.99817,0.0,0.32117]
[1780371336983,59.1,70853.0,0.0,-0.99817,0.0,0.32105]
[1780371337222,59.1,70853.0,0.0,-0.99817,0.0,0.32105]
[1780371337323,59.1,70849.66,0.0,-0.99817,0.0,0.32008]
[1780371338372,59.1,70849.66,0.0,-0.99817,0.0,0.32008]
[1780371338423,59.1,70843.24,0.0,-0.99818,0.0,0.31821]
[1780371338470,59.1,70843.24,0.0,-0.99818,0.0,0.31821]
[1780371338839,59.1,70838.81,0.0,-0.99819,0.0,0.31692]
[1780371341140,59.1,70838.51,0.0,-0.99819,0.0,0.31684]
[1780371341220,59.1,70838.51,0.0,-0.99819,0.0,0.31684]
[1780371341322,59.1,70840.22,0.0,-0.99819,0.0,0.31733]
[1780371341483,59.1,70840.22,0.0,-0.99819,0.0,0.31733]
[1780371341720,59.1,70840.22,0.0,-0.99819,0.0,0.31733]
[1780371344733,59.1,70840.48,0.0,-0.99819,0.0,0.31741]
[1780371344971,59.1,70840.48,0.0,-0.99819,0.0,0.31741]
[1780371345063,59.1,70841.74,0.0,-0.99819,0.0,0.31777]
[1780371345889,59.1,70844.92,0.0,-0.99818,0.0,0.3187]
[1780371349774,59.1,70844.28,0.0,-0.99818,0.0,0.31851]
[1780371349971,59.1,70844.28,0.0,-0.99818,0.0,0.31851]
[1780371350250,59.1,70844.28,0.0,-0.99818,0.0,0.31851]
[1780371350469,59.1,70844.28,0.0,-0.99818,0.0,0.31851]
[1780371350299,59.1,70845.2,0.0,-0.99818,0.0,0.31878]
[1780371352194,59.1,70845.15,0.0,-0.99818,0.0,0.31876]
[1780371352220,59.1,70845.15,0.0,-0.99818,0.0,0.31876]
[1780371352246,59.1,70847.8,0.0,-0.99818,0.0,0.31953]
[1780371352997,59.1,70847.8,0.0,-0.99818,0.0,0.31953]
[1780371353221,59.1,70847.8,0.0,-0.99818,0.0,0.31953]
[1780371353322,59.1,70851.62,0.0,-0.99817,0.0,0.32065]
[1780371354953,59.1,70854.95,0.0,-0.99816,0.0,0.32162]
[1780371355527,59.1,70854.95,0.0,-0.99816,0.0,0.32162]
[1780371355725,59.1,70854.95,0.0,-0.99816,0.0,0.32162]
[1780371356967,59.1,70851.12,0.0,-0.99817,0.0,0.3205]
[1780371357974,59.1,70849.92,0.0,-0.99817,0.0,0.32015]
[1780371359490,59.1,70850.1,0.0,-0.99817,0.0,0.32021]
[1780371359720,59.1,70850.1,0.0,-0.99817,0.0,0.32021]
[1780371361981,59.1,70849.31,0.0,-0.99817,0.0,0.31997]
[1780371362220,59.1,70849.31,0.0,-0.99817,0.0,0.31997]
[1780371362302,59.1,70846.54,0.0,-0.99818,0.0,0.31917]
[1780371363721,59.1,70846.85,0.0,-0.99818,0.0,0.31926]
[1780371363794,59.1,70846.85,0.0,-0.99818,0.0,0.31926]
[1780371365795,59.1,70847.24,0.0,-0.99818,0.0,0.31937]
[1780371365973,59.1,70847.24,0.0,-0.99818,0.0,0.31937]
[1780371370083,59.1,70846.56,0.0,-0.99818,0.0,0.31917]
[1780371370221,59.1,70846.56,0.0,-0.99818,0.0,0.31917]
[1780371370322,59.1,70845.82,0.0,-0.99818,0.0,0.31896]
[1780371372566,59.1,70845.86,0.0,-0.99818,0.0,0.31897]
[1780371372719,59.1,70845.86,0.0,-0.99818,0.0,0.31897]
[1780371375894,59.1,70848.14,0.0,-0.99818,0.0,0.31963]
[1780371377269,59.1,70848.14,0.0,-0.99818,0.0,0.31963]
[1780371377471,59.1,70848.14,0.0,-0.99818,0.0,0.31963]
[1780371377335,59.1,70842.37,0.0,-0.99819,0.0,0.31796]
[1780371378199,59.1,70842.37,0.0,-0.99819,0.0,0.31796]
[1780371378220,59.1,70842.37,0.0,-0.99819,0.0,0.31796]
[1780371378224,59.1,70836.02,0.0,-0.9982,0.0,0.31612]
[1780371379127,59.1,70834.13,0.0,-0.9982,0.0,0.31557]
[1780371379935,59.1,70834.13,0.0,-0.9982,0.0,0.31557]
[1780371379971,59.1,70834.13,0.0,-0.9982,0.0,0.31557]
[1780371380134,59.1,70829.9,0.0,-0.99821,0.0,0.31436]
[1780371383155,59.1,70827.6,0.0,-0.99821,0.0,0.3137]
[1780371384895,59.1,70828.3,0.0,-0.99821,0.0,0.3139]
[1780371384971,59.1,70828.3,0.0,-0.99821,0.0,0.3139]
[1780371385822,59.1,70826.78,0.0,-0.99821,0.0,0.31346]
[1780371385972,59.1,70826.78,0.0,-0.99821,0.0,0.31346]
[1780371386177,59.1,70826.48,0.0,-0.99821,0.0,0.31337]
[1780371388803,59.1,70827.57,0.0,-0.99821,0.0,0.31369]
[1780371388971,59.1,70827.57,0.0,-0.99821,0.0,0.31369]
[1780371389197,59.1,70830.44,0.0,-0.99821,0.0,0.31451]
[1780371393698,59.1,70831.61,0.0,-0.99821,0.0,0.31437]
[1780371393720,59.1,70831.61,0.0,-0.99821,0.0,0.31437]
[1780371394233,59.1,70831.66,0.0,-0.99821,0.0,0.31438]
[1780371395763,59.1,70831.97,0.0,-0.99821,0.0,0.31447]
[1780371395971,59.1,70831.97,0.0,-0.99821,0.0,0.31447]
[1780371401282,59.1,70832.0,0.0,-0.99821,0.0,0.31448]
[1780371401696,59.1,70832.0,0.0,-0.99821,0.0,0.31448]
[1780371401720,59.1,70832.0,0.0,-0.99821,0.0,0.31448]
[1780371402346,59.1,70832.0,0.0,-0.99821,0.0,0.31448]
[1780371402469,59.1,70832.0,0.0,-0.99821,0.0,0.31448]
[1780371402448,59.1,70834.36,0.0,-0.9982,0.0,0.31516]
[1780371406727,59.1,70835.6,0.0,-0.9982,0.0,0.31551]
[1780371406971,59.1,70835.6,0.0,-0.9982,0.0,0.31551]
[1780371410345,59.1,70833.37,0.0,-0.9982,0.0,0.31487]
[1780371411078,59.1,70833.37,0.0,-0.9982,0.0,0.31487]
[1780371411220,59.1,70833.37,0.0,-0.9982,0.0,0.31487]
[1780371411355,59.1,70832.21,0.0,-0.99821,0.0,0.31454]
[1780371412691,59.1,70834.03,0.0,-0.9982,0.0,0.31506]
[1780371412720,59.1,70834.03,0.0,-0.9982,0.0,0.31506]
[1780371415382,59.1,70838.58,0.0,-0.9982,0.0,0.31637]
[1780371416900,59.1,70839.18,0.0,-0.99819,0.0,0.31655]
[1780371416974,59.1,70839.18,0.0,-0.99819,0.0,0.31655]
[1780371417397,59.1,70839.67,0.0,-0.99819,0.0,0.31669]
[1780371417678,59.1,70839.67,0.0,-0.99819,0.0,0.31669]
[1780371417720,59.1,70839.67,0.0,-0.99819,0.0,0.31669]
[1780371421425,59.1,70836.42,0.0,-0.9982,0.0,0.31575]
[1780371422080,59.1,70836.42,0.0,-0.9982,0.0,0.31575]
[1780371422220,59.1,70836.42,0.0,-0.9982,0.0,0.31575]
[1780371422432,59.1,70836.13,0.0,-0.9982,0.0,0.31567]
[1780371425320,59.1,70836.21,0.0,-0.9982,0.0,0.31569]
[1780371425470,59.1,70836.21,0.0,-0.9982,0.0,0.31569]
[1780371427467,59.1,70841.39,0.0,-0.99819,0.0,0.31719]
[1780371427768,59.1,70841.39,0.0,-0.99819,0.0,0.31719]
[1780371427971,59.1,70841.39,0.0,-0.99819,0.0,0.31719]
[1780371428474,59.1,70842.82,0.0,-0.99819,0.0,0.3176]
[1780371430488,59.1,70845.24,0.0,-0.99818,0.0,0.3183]
[1780371433512,59.1,70852.68,0.0,-0.99817,0.0,0.32047]
[1780371434519,59.1,70855.39,0.0,-0.99816,0.0,0.32126]
[1780371435720,59.1,70856.15,0.0,-0.99816,0.0,0.32149]
[1780371437723,59.1,70857.02,0.0,-0.99816,0.0,0.32174]
[1780371438548,59.1,70854.82,0.0,-0.99817,0.0,0.3211]
[1780371439485,59.1,70854.82,0.0,-0.99817,0.0,0.3211]
[1780371439555,59.1,70855.06,0.0,-0.99817,0.0,0.32117]
[1780371439719,59.1,70855.06,0.0,-0.99817,0.0,0.32117]
[1780371440562,59.1,70851.72,0.0,-0.99817,0.0,0.32019]
[1780371441728,59.1,70850.09,0.0,-0.99817,0.0,0.31971]
[1780371442576,59.1,70835.94,0.0,-0.9982,0.0,0.31561]
[1780371444573,59.1,70835.94,0.0,-0.9982,0.0,0.31561]
[1780371443583,59.1,70833.97,0.0,-0.9982,0.0,0.31504]
[1780371444720,59.1,70833.97,0.0,-0.9982,0.0,0.31504]
[1780371444852,59.1,70833.97,0.0,-0.9982,0.0,0.31504]
[1780371444970,59.1,70833.97,0.0,-0.9982,0.0,0.31504]
[1780371445071,59.1,70833.92,0.0,-0.9982,0.0,0.31503]
[1780371448618,59.1,70828.63,0.0,-0.99821,0.0,0.31351]
[1780371449625,59.1,70824.66,0.0,-0.99822,0.0,0.31237]
[1780371452147,59.1,70824.42,0.0,-0.99822,0.0,0.31231]
[1780371452222,59.1,70824.42,0.0,-0.99822,0.0,0.31231]
[1780371452455,59.1,70824.42,0.0,-0.99822,0.0,0.31231]
[1780371452471,59.1,70824.42,0.0,-0.99822,0.0,0.31231]
[1780371452556,59.1,70824.87,0.0,-0.99822,0.0,0.31196]
[1780371457681,59.1,70827.44,0.0,-0.99822,0.0,0.31269]
[1780371458675,59.1,70827.44,0.0,-0.99822,0.0,0.31269]
[1780371458720,59.1,70827.44,0.0,-0.99822,0.0,0.31269]
[1780371458823,59.1,70827.44,0.0,-0.99822,0.0,0.31269]
[1780371458977,59.1,70827.44,0.0,-0.99822,0.0,0.31269]
[1780371459079,59.1,70827.23,0.0,-0.99822,0.0,0.31263]
[1780371465314,59.1,70825.84,0.0,-0.99822,0.0,0.31223]
[1780371465471,59.1,70825.84,0.0,-0.99822,0.0,0.31223]
[1780371465483,59.1,70823.46,0.0,-0.99822,0.0,0.31155]
[1780371465719,59.1,70823.46,0.0,-0.99822,0.0,0.31155]
[1780371467751,59.1,70826.26,0.0,-0.99822,0.0,0.31235]
[1780371470114,59.1,70826.82,0.0,-0.99822,0.0,0.31251]
[1780371470223,59.1,70826.82,0.0,-0.99822,0.0,0.31251]
[1780371470470,59.1,70826.82,0.0,-0.99822,0.0,0.31251]
[1780371470571,59.1,70827.54,0.0,-0.99822,0.0,0.31272]
[1780371471779,59.1,70829.88,0.0,-0.99821,0.0,0.31339]
[1780371472786,59.1,70832.3,0.0,-0.99821,0.0,0.31408]
[1780371475378,59.1,70832.72,0.0,-0.99821,0.0,0.3142]
[1780371475464,59.1,70832.72,0.0,-0.99821,0.0,0.3142]
[1780371475469,59.1,70832.72,0.0,-0.99821,0.0,0.3142]
[1780371475475,59.1,70831.74,0.0,-0.99821,0.0,0.31392]
[1780371476814,59.1,70834.27,0.0,-0.99821,0.0,0.31465]
[1780371478828,59.1,70830.97,0.0,-0.99821,0.0,0.3137]
[1780371480842,59.1,70827.04,0.0,-0.99822,0.0,0.31258]
[1780371481849,59.1,70823.07,0.0,-0.99823,0.0,0.31144]
[1780371482882,59.1,70823.07,0.0,-0.99823,0.0,0.31144]
[1780371482936,59.1,70823.07,0.0,-0.99823,0.0,0.31144]
[1780371482972,59.1,70823.07,0.0,-0.99823,0.0,0.31144]
[1780371483037,59.1,70822.59,0.0,-0.99823,0.0,0.31131]
[1780371486971,59.1,70822.11,0.0,-0.99823,0.0,0.31117]
[1780371487220,59.1,70822.11,0.0,-0.99823,0.0,0.31117]
[1780371487321,59.1,70821.25,0.0,-0.99823,0.0,0.31092]
[1780371488898,59.1,70825.41,0.0,-0.99822,0.0,0.31211]
[1780371489911,59.1,70825.41,0.0,-0.99822,0.0,0.31211]
[1780371489974,59.1,70825.41,0.0,-0.99822,0.0,0.31211]
[1780371490072,59.1,70825.41,0.0,-0.99822,0.0,0.31211]
[1780371490221,59.1,70825.41,0.0,-0.99822,0.0,0.31211]
[1780371490222,59.1,70825.96,0.0,-0.99822,0.0,0.31227]
[1780371495482,59.1,70826.33,0.0,-0.99822,0.0,0.31237]
[1780371495570,59.1,70828.25,0.0,-0.99822,0.0,0.31292]
[1780371495721,59.1,70828.25,0.0,-0.99822,0.0,0.31292]
[1780371495793,59.1,70828.25,0.0,-0.99822,0.0,0.31292]
[1780371495970,59.1,70828.25,0.0,-0.99822,0.0,0.31292]
[1780371498968,59.1,70836.11,0.0,-0.9982,0.0,0.31518]
[1780371500044,59.1,70836.11,0.0,-0.9982,0.0,0.31518]
[1780371500094,59.1,70836.11,0.0,-0.9982,0.0,0.31518]
[1780371500220,59.1,70836.11,0.0,-0.9982,0.0,0.31518]
[1780371500321,59.1,70835.1,0.0,-0.9982,0.0,0.31489]
[1780371504004,59.1,70837.62,0.0,-0.9982,0.0,0.31561]
[1780371505724,59.1,70837.12,0.0,-0.9982,0.0,0.31547]
[1780371505838,59.1,70837.12,0.0,-0.9982,0.0,0.31547]
[1780371505971,59.1,70837.12,0.0,-0.9982,0.0,0.31547]
[1780371506017,59.1,70835.44,0.0,-0.9982,0.0,0.31499]
[1780371508032,59.1,70832.15,0.0,-0.99821,0.0,0.31404]
[1780371508973,59.1,70832.15,0.0,-0.99821,0.0,0.31404]
[1780371508986,59.1,70832.15,0.0,-0.99821,0.0,0.31404]
[1780371509219,59.1,70832.15,0.0,-0.99821,0.0,0.31404]
[1780371509321,59.1,70831.59,0.0,-0.99821,0.0,0.31388]
[1780371515080,59.1,70829.97,0.0,-0.99822,0.0,0.31294]
[1780371518101,59.1,70833.07,0.0,-0.99821,0.0,0.31382]
[1780371519127,59.1,70833.07,0.0,-0.99821,0.0,0.31382]
[1780371519221,59.1,70833.07,0.0,-0.99821,0.0,0.31382]
[1780371519470,59.1,70833.07,0.0,-0.99821,0.0,0.31382]
[1780371519571,59.1,70833.98,0.0,-0.99821,0.0,0.31409]
[1780371521122,59.1,70837.26,0.0,-0.9982,0.0,0.31503]
[1780371522724,59.1,70837.9,0.0,-0.9982,0.0,0.31521]
[1780371522830,59.1,70837.9,0.0,-0.9982,0.0,0.31521]
[1780371522971,59.1,70837.9,0.0,-0.9982,0.0,0.31521]
[1780371523136,59.1,70837.3,0.0,-0.9982,0.0,0.31504]
[1780371528171,59.1,70840.27,0.0,-0.9982,0.0,0.3159]
[1780371529178,59.1,70846.84,0.0,-0.99819,0.0,0.3178]
[1780371531212,59.1,70845.63,0.0,-0.99819,0.0,0.31745]
[1780371531220,59.1,70845.63,0.0,-0.99819,0.0,0.31745]
[1780371531477,59.1,70845.63,0.0,-0.99819,0.0,0.31745]
[1780371531578,59.1,70845.7,0.0,-0.99819,0.0,0.31747]
[1780371531721,59.1,70845.7,0.0,-0.99819,0.0,0.31747]
[1780371537235,59.1,70841.41,0.0,-0.9982,0.0,0.31622]
[1780371538751,59.1,70841.7,0.0,-0.9982,0.0,0.31631]
[1780371538864,59.1,70841.7,0.0,-0.9982,0.0,0.31631]
[1780371538970,59.1,70841.7,0.0,-0.9982,0.0,0.31631]
[1780371539249,59.1,70842.5,0.0,-0.99819,0.0,0.31654]
[1780371540256,59.1,70847.71,0.0,-0.99818,0.0,0.31805]
[1780371540917,59.1,70847.71,0.0,-0.99818,0.0,0.31805]
[1780371540977,59.1,70847.71,0.0,-0.99818,0.0,0.31805]
[1780371541220,59.1,70847.71,0.0,-0.99818,0.0,0.31805]
[1780371541314,59.1,70850.68,0.0,-0.99818,0.0,0.31891]
[1780371542270,59.1,70854.69,0.0,-0.99817,0.0,0.32008]
[1780371544284,59.1,70857.08,0.0,-0.99817,0.0,0.32078]
[1780371548313,59.1,70863.17,0.0,-0.99816,0.0,0.32256]
[1780371550024,59.1,70864.7,0.0,-0.99815,0.0,0.32301]
[1780371550029,59.1,70864.7,0.0,-0.99815,0.0,0.32301]
[1780371550221,59.1,70864.7,0.0,-0.99815,0.0,0.32301]
[1780371550325,59.1,70864.85,0.0,-0.99815,0.0,0.32306]
[1780371554354,59.1,70859.62,0.0,-0.99816,0.0,0.32152]
[1780371555693,59.1,70853.91,0.0,-0.99817,0.0,0.31985]
[1780371555722,59.1,70853.91,0.0,-0.99817,0.0,0.31985]
[1780371555743,59.1,70853.91,0.0,-0.99817,0.0,0.31985]
[1780371555984,59.1,70853.91,0.0,-0.99817,0.0,0.31985]
[1780371556368,59.1,70853.6,0.0,-0.99817,0.0,0.31976]
[1780371561403,59.1,70851.95,0.0,-0.99818,0.0,0.31928]
[1780371563418,59.1,70848.56,0.0,-0.99818,0.0,0.3183]
[1780371564475,59.1,70848.56,0.0,-0.99818,0.0,0.3183]
[1780371564692,59.1,70848.56,0.0,-0.99818,0.0,0.3183]
[1780371564499,59.1,70847.69,0.0,-0.99818,0.0,0.31804]
[1780371564719,59.1,70847.69,0.0,-0.99818,0.0,0.31804]
[1780371567446,59.1,70842.16,0.0,-0.99819,0.0,0.31644]
[1780371568147,59.1,70842.16,0.0,-0.99819,0.0,0.31644]
[1780371568192,59.1,70842.16,0.0,-0.99819,0.0,0.31644]
[1780371568220,59.1,70842.16,0.0,-0.99819,0.0,0.31644]
[1780371568452,59.1,70840.24,0.0,-0.9982,0.0,0.31589]
[1780371569460,59.1,70838.07,0.0,-0.9982,0.0,0.31526]
[1780371572122,59.1,70837.88,0.0,-0.9982,0.0,0.31521]
[1780371572191,59.1,70837.88,0.0,-0.9982,0.0,0.31521]
[1780371572220,59.1,70837.88,0.0,-0.9982,0.0,0.31521]
[1780371572481,59.1,70837.67,0.0,-0.9982,0.0,0.31466]
[1780371577516,59.1,70837.9,0.0,-0.9982,0.0,0.31473]
[1780371580537,59.1,70841.21,0.0,-0.9982,0.0,0.31568]
[1780371581680,59.1,70841.21,0.0,-0.9982,0.0,0.31568]
[1780371581544,59.1,70844.16,0.0,-0.99819,0.0,0.31654]
[1780371581721,59.1,70844.16,0.0,-0.99819,0.0,0.31654]
[1780371581732,59.1,70844.16,0.0,-0.99819,0.0,0.31654]
[1780371581974,59.1,70844.16,0.0,-0.99819,0.0,0.31654]
[1780371582551,59.1,70842.51,0.0,-0.9982,0.0,0.31606]
[1780371584565,59.1,70844.44,0.0,-0.99819,0.0,0.31662]
[1780371589600,59.1,70844.45,0.0,-0.99819,0.0,0.31662]
[1780371590945,59.1,70844.99,0.0,-0.99819,0.0,0.31678]
[1780371590972,59.1,70844.99,0.0,-0.99819,0.0,0.31678]
[1780371591047,59.1,70844.99,0.0,-0.99819,0.0,0.31678]
[1780371591220,59.1,70844.99,0.0,-0.99819,0.0,0.31678]
[1780371591614,59.1,70844.81,0.0,-0.99819,0.0,0.31672]
[1780371596649,59.1,70844.54,0.0,-0.99819,0.0,0.31665]
[1780371601684,59.1,70845.74,0.0,-0.99819,0.0,0.31699]
[1780371602276,59.1,70845.74,0.0,-0.99819,0.0,0.31699]
[1780371602336,59.1,70845.74,0.0,-0.99819,0.0,0.31699]
[1780371602470,59.1,70845.74,0.0,-0.99819,0.0,0.31699]
[1780371602572,59.1,70845.74,0.0,-0.99819,0.0,0.31699]
[1780371603698,59.1,70843.72,0.0,-0.99819,0.0,0.31641]
[1780371605865,59.1,70841.92,0.0,-0.9982,0.0,0.31589]
[1780371607726,59.1,70844.51,0.0,-0.99819,0.0,0.31664]
[1780371610180,59.1,70845.05,0.0,-0.99819,0.0,0.31679]
[1780371610221,59.1,70845.05,0.0,-0.99819,0.0,0.31679]
[1780371610300,59.1,70845.05,0.0,-0.99819,0.0,0.31679]
[1780371610471,59.1,70845.05,0.0,-0.99819,0.0,0.31679]
[1780371610570,59.1,70845.05,0.0,-0.99819,0.0,0.31679]
[1780371610748,59.1,70847.07,0.0,-0.99819,0.0,0.31738]
[1780371611756,59.1,70850.35,0.0,-0.99818,0.0,0.31833]
[1780371612977,59.1,70850.35,0.0,-0.99818,0.0,0.31833]
[1780371613219,59.1,70850.35,0.0,-0.99818,0.0,0.31833]
[1780371613278,59.1,70851.55,0.0,-0.99818,0.0,0.31868]
[1780371619082,59.1,70851.51,0.0,-0.99818,0.0,0.31867]
[1780371619086,59.1,70851.51,0.0,-0.99818,0.0,0.31867]
[1780371619220,59.1,70851.51,0.0,-0.99818,0.0,0.31867]
[1780371619237,59.1,70852.99,0.0,-0.99818,0.0,0.3191]
[1780371619811,59.1,70857.17,0.0,-0.99817,0.0,0.32032]
[1780371620818,59.1,70859.97,0.0,-0.99816,0.0,0.32114]
[1780371625418,59.1,70859.87,0.0,-0.99817,0.0,0.32111]
[1780371625423,59.1,70859.87,0.0,-0.99817,0.0,0.32111]
[1780371625470,59.1,70859.87,0.0,-0.99817,0.0,0.32111]
[1780371625572,59.1,70859.29,0.0,-0.99817,0.0,0.32094]
[1780371630888,59.1,70859.42,0.0,-0.99817,0.0,0.32097]
[1780371636932,59.1,70850.65,0.0,-0.99818,0.0,0.31793]
[1780371638482,59.1,70850.65,0.0,-0.99818,0.0,0.31793]
[1780371638597,59.1,70850.65,0.0,-0.99818,0.0,0.31793]
[1780371638719,59.1,70850.65,0.0,-0.99818,0.0,0.31793]
[1780371638744,59.1,70843.48,0.0,-0.9982,0.0,0.31586]
[1780371639953,59.1,70847.42,0.0,-0.99819,0.0,0.31699]
[1780371644992,59.1,70846.95,0.0,-0.99819,0.0,0.31686]
[1780371645050,59.1,70846.95,0.0,-0.99819,0.0,0.31686]
[1780371645222,59.1,70846.95,0.0,-0.99819,0.0,0.31686]
[1780371645262,59.1,70845.84,0.0,-0.99819,0.0,0.31654]
[1780371651029,59.1,70846.26,0.0,-0.99819,0.0,0.31666]
[1780371652409,59.1,70846.26,0.0,-0.99819,0.0,0.31666]
[1780371652415,59.1,70846.26,0.0,-0.99819,0.0,0.31666]
[1780371652470,59.1,70846.26,0.0,-0.99819,0.0,0.31666]
[1780371652562,59.1,70846.68,0.0,-0.99819,0.0,0.31678]
[1780371656077,59.1,70848.68,0.0,-0.99819,0.0,0.31736]
[1780371656932,59.1,70848.68,0.0,-0.99819,0.0,0.31736]
[1780371657081,59.1,70853.71,0.0,-0.99818,0.0,0.31882]
[1780371658088,59.1,70858.74,0.0,-0.99817,0.0,0.32029]
[1780371660515,59.1,70859.23,0.0,-0.99817,0.0,0.32043]
[1780371660615,59.1,70859.99,0.0,-0.99817,0.0,0.32065]
[1780371663125,59.1,70862.01,0.0,-0.99816,0.0,0.32124]
[1780371666146,59.1,70860.28,0.0,-0.99817,0.0,0.32074]
[1780371670984,59.1,70859.76,0.0,-0.99817,0.0,0.32059]
[1780371671030,59.1,70859.76,0.0,-0.99817,0.0,0.32059]
[1780371671221,59.1,70859.76,0.0,-0.99817,0.0,0.32059]
[1780371671309,59.1,70860.52,0.0,-0.99817,0.0,0.32081]
[1780371674202,59.1,70863.06,0.0,-0.99816,0.0,0.32155]
[1780371677976,59.1,70863.05,0.0,-0.99816,0.0,0.32155]
[1780371678031,59.1,70863.05,0.0,-0.99816,0.0,0.32155]
[1780371678221,59.1,70863.05,0.0,-0.99816,0.0,0.32155]
[1780371678231,59.1,70863.89,0.0,-0.99816,0.0,0.32179]
[1780371681174,59.1,70863.9,0.0,-0.99816,0.0,0.3218]
[1780371681219,59.1,70863.9,0.0,-0.99816,0.0,0.3218]
[1780371681253,59.1,70866.35,0.0,-0.99816,0.0,0.32252]
[1780371686063,59.1,70867.5,0.0,-0.99815,0.0,0.32286]
[1780371686220,59.1,70867.5,0.0,-0.99815,0.0,0.32286]
[1780371686288,59.1,70867.57,0.0,-0.99815,0.0,0.32288]
[1780371689410,59.1,70867.52,0.0,-0.99815,0.0,0.32286]
[1780371689470,59.1,70867.52,0.0,-0.99815,0.0,0.32286]
[1780371690316,59.1,70870.32,0.0,-0.99815,0.0,0.32369]
[1780371694968,59.1,70868.87,0.0,-0.99815,0.0,0.32277]
[1780371694972,59.1,70868.87,0.0,-0.99815,0.0,0.32277]
[1780371695221,59.1,70868.87,0.0,-0.99815,0.0,0.32277]
[1780371695351,59.1,70866.1,0.0,-0.99816,0.0,0.32195]
[1780371697704,59.1,70866.0,0.0,-0.99816,0.0,0.32192]
[1780371697720,59.1,70866.0,0.0,-0.99816,0.0,0.32192]
[1780371697764,59.1,70866.0,0.0,-0.99816,0.0,0.32192]
[1780371697805,59.1,70862.34,0.0,-0.99817,0.0,0.32085]
[1780371697972,59.1,70862.34,0.0,-0.99817,0.0,0.32085]
[1780371698372,59.1,70858.7,0.0,-0.99817,0.0,0.31979]
[1780371699379,59.1,70856.98,0.0,-0.99818,0.0,0.31929]
[1780371700386,59.1,70855.49,0.0,-0.99818,0.0,0.31885]
[1780371703119,59.1,70855.47,0.0,-0.99818,0.0,0.31885]
[1780371703176,59.1,70855.47,0.0,-0.99818,0.0,0.31885]
[1780371703220,59.1,70855.47,0.0,-0.99818,0.0,0.31885]
[1780371703407,59.1,70854.88,0.0,-0.99818,0.0,0.31867]
[1780371705421,59.1,70856.79,0.0,-0.99818,0.0,0.31923]
[1780371707435,59.1,70859.21,0.0,-0.99817,0.0,0.31994]
[1780371710955,59.1,70860.18,0.0,-0.99817,0.0,0.32022]
[1780371710961,59.1,70860.18,0.0,-0.99817,0.0,0.32022]
[1780371710973,59.1,70860.18,0.0,-0.99817,0.0,0.32022]
[1780371711463,59.1,70858.0,0.0,-0.99817,0.0,0.31958]
[1780371716498,59.1,70855.6,0.0,-0.99818,0.0,0.31888]
[1780371716954,59.1,70855.6,0.0,-0.99818,0.0,0.31888]
[1780371716974,59.1,70855.6,0.0,-0.99818,0.0,0.31888]
[1780371717006,59.1,70855.6,0.0,-0.99818,0.0,0.31888]
[1780371717219,59.1,70855.6,0.0,-0.99818,0.0,0.31888]
[1780371717505,59.1,70854.13,0.0,-0.99818,0.0,0.31846]
[1780371721121,59.1,70854.65,0.0,-0.99818,0.0,0.31861]
[1780371721174,59.1,70854.65,0.0,-0.99818,0.0,0.31861]
[1780371721220,59.1,70854.65,0.0,-0.99818,0.0,0.31861]
[1780371721541,59.1,70848.28,0.0,-0.99819,0.0,0.31676]
[1780371722548,59.1,70847.78,0.0,-0.99819,0.0,0.31661]
[1780371726576,59.1,70846.21,0.0,-0.9982,0.0,0.31616]
[1780371727177,59.1,70846.21,0.0,-0.9982,0.0,0.31616]
[1780371727220,59.1,70846.21,0.0,-0.9982,0.0,0.31616]
[1780371727260,59.1,70846.21,0.0,-0.9982,0.0,0.31616]
[1780371727471,59.1,70846.21,0.0,-0.9982,0.0,0.31616]
[1780371727583,59.1,70846.03,0.0,-0.9982,0.0,0.31611]
[1780371728590,59.1,70844.83,0.0,-0.9982,0.0,0.31576]
[1780371731611,59.1,70843.64,0.0,-0.9982,0.0,0.31542]
[1780371733054,59.1,70843.34,0.0,-0.9982,0.0,0.31533]
[1780371733220,59.1,70843.34,0.0,-0.9982,0.0,0.31533]
[1780371733245,59.1,70843.34,0.0,-0.9982,0.0,0.31533]
[1780371733470,59.1,70843.34,0.0,-0.9982,0.0,0.31533]
[1780371733625,59.1,70843.59,0.0,-0.9982,0.0,0.3154]
[1780371734632,59.1,70836.99,0.0,-0.99821,0.0,0.31351]
[1780371735639,59.1,70829.96,0.0,-0.99822,0.0,0.3115]
[1780371736666,59.1,70829.96,0.0,-0.99822,0.0,0.3115]
[1780371736722,59.1,70829.96,0.0,-0.99822,0.0,0.3115]
[1780371736806,59.1,70827.27,0.0,-0.99823,0.0,0.31073]
[1780371737652,59.1,70824.69,0.0,-0.99823,0.0,0.31]
[1780371739667,59.1,70823.54,0.0,-0.99824,0.0,0.30967]
[1780371742320,59.1,70823.5,0.0,-0.99824,0.0,0.30966]
[1780371742473,59.1,70823.5,0.0,-0.99824,0.0,0.30966]
[1780371745753,59.1,70823.19,0.0,-0.99824,0.0,0.30957]
[1780371745794,59.1,70818.9,0.0,-0.99824,0.0,0.30836]
[1780371745975,59.1,70818.9,0.0,-0.99824,0.0,0.30836]
[1780371746725,59.1,70818.9,0.0,-0.99824,0.0,0.30836]
[1780371746738,59.1,70818.71,0.0,-0.99824,0.0,0.3083]
[1780371751755,59.1,70820.52,0.0,-0.99824,0.0,0.30834]
[1780371752762,59.1,70833.13,0.0,-0.99822,0.0,0.31192]
[1780371753769,59.1,70833.31,0.0,-0.99822,0.0,0.31197]
[1780371754720,59.1,70833.31,0.0,-0.99822,0.0,0.31197]
[1780371757797,59.1,70851.42,0.0,-0.99819,0.0,0.31718]
[1780371758725,59.1,70851.42,0.0,-0.99819,0.0,0.31718]
[1780371758821,59.1,70851.42,0.0,-0.99819,0.0,0.31718]
[1780371758972,59.1,70851.42,0.0,-0.99819,0.0,0.31718]
[1780371760821,59.1,70855.17,0.0,-0.99818,0.0,0.31827]
[1780371762835,59.1,70875.61,0.0,-0.99814,0.0,0.32426]
[1780371763841,59.1,70880.78,0.0,-0.99814,0.0,0.32579]
[1780371764849,59.1,70882.69,0.0,-0.99813,0.0,0.32636]
[1780371766877,59.1,70883.42,0.0,-0.99813,0.0,0.32657]
[1780371766971,59.1,70884.33,0.0,-0.99813,0.0,0.32684]
[1780371767870,59.1,70891.74,0.0,-0.99811,0.0,0.32905]
[1780371768876,59.1,70892.19,0.0,-0.99811,0.0,0.32919]
[1780371772086,59.1,70892.37,0.0,-0.99811,0.0,0.32924]
[1780371772220,59.1,70892.37,0.0,-0.99811,0.0,0.32924]
[1780371773912,59.1,70893.78,0.0,-0.99811,0.0,0.32967]
[1780371777443,59.1,70894.09,0.0,-0.99811,0.0,0.32976]
[1780371777470,59.1,70894.09,0.0,-0.99811,0.0,0.32976]
[1780371777542,59.1,70894.47,0.0,-0.99811,0.0,0.32987]
[1780371780709,59.1,70894.32,0.0,-0.99811,0.0,0.32983]
[1780371780721,59.1,70894.32,0.0,-0.99811,0.0,0.32983]
[1780371780758,59.1,70894.66,0.0,-0.99811,0.0,0.32993]
[1780371781644,59.1,70894.66,0.0,-0.99811,0.0,0.32993]
[1780371781720,59.1,70894.66,0.0,-0.99811,0.0,0.32993]
[1780371781746,59.1,70890.51,0.0,-0.99812,0.0,0.32869]
[1780371784186,59.1,70890.04,0.0,-0.99812,0.0,0.32855]
[1780371784220,59.1,70890.04,0.0,-0.99812,0.0,0.32855]
[1780371784280,59.1,70888.01,0.0,-0.99812,0.0,0.32794]
[1780371787004,59.1,70889.07,0.0,-0.99812,0.0,0.32826]
[1780371793041,59.1,70889.01,0.0,-0.99812,0.0,0.32824]
[1780371793257,59.1,70891.68,0.0,-0.99812,0.0,0.32904]
[1780371794142,59.1,70891.68,0.0,-0.99812,0.0,0.32904]
[1780371794221,59.1,70891.68,0.0,-0.99812,0.0,0.32904]
[1780371794720,59.1,70891.68,0.0,-0.99812,0.0,0.32904]
[1780371794822,59.1,70892.7,0.0,-0.99811,0.0,0.32934]
[1780371803119,59.1,70893.07,0.0,-0.99811,0.0,0.32945]
[1780371805338,59.1,70893.07,0.0,-0.99811,0.0,0.32945]
[1780371805469,59.1,70893.07,0.0,-0.99811,0.0,0.32945]
[1780371807147,59.1,70900.65,0.0,-0.9981,0.0,0.33173]
[1780371808936,59.1,70900.65,0.0,-0.9981,0.0,0.33173]
[1780371808154,59.1,70905.66,0.0,-0.99809,0.0,0.33324]
[1780371808976,59.1,70905.66,0.0,-0.99809,0.0,0.33324]
[1780371809563,59.1,70905.66,0.0,-0.99809,0.0,0.33324]
[1780371809720,59.1,70905.66,0.0,-0.99809,0.0,0.33324]
[1780371809777,59.1,70905.41,0.0,-0.99809,0.0,0.33317]
[1780371814196,59.1,70907.73,0.0,-0.99809,0.0,0.33336]
[1780371818814,59.1,70907.77,0.0,-0.99809,0.0,0.33338]
[1780371818971,59.1,70907.5,0.0,-0.99809,0.0,0.33329]
[1780371823936,59.1,70907.15,0.0,-0.99809,0.0,0.33319]
[1780371823973,59.1,70907.15,0.0,-0.99809,0.0,0.33319]
[1780371824194,59.1,70907.15,0.0,-0.99809,0.0,0.33319]
[1780371824220,59.1,70907.15,0.0,-0.99809,0.0,0.33319]
[1780371824276,59.1,70906.7,0.0,-0.99809,0.0,0.33305]
[1780371829311,59.1,70907.15,0.0,-0.99809,0.0,0.33319]
[1780371831327,59.1,70908.04,0.0,-0.99809,0.0,0.33346]
[1780371831473,59.1,70908.04,0.0,-0.99809,0.0,0.33346]
[1780371838125,59.1,70908.66,0.0,-0.99809,0.0,0.33365]
[1780371842405,59.1,70914.14,0.0,-0.99808,0.0,0.33531]
[1780371843806,59.1,70914.14,0.0,-0.99808,0.0,0.33531]
[1780371843971,59.1,70914.14,0.0,-0.99808,0.0,0.33531]
[1780371843894,59.1,70916.64,0.0,-0.99807,0.0,0.33607]
[1780371844561,59.1,70916.64,0.0,-0.99807,0.0,0.33607]
[1780371844721,59.1,70916.64,0.0,-0.99807,0.0,0.33607]
[1780371844768,59.1,70916.71,0.0,-0.99807,0.0,0.33609]
[1780371845426,59.1,70919.0,0.0,-0.99807,0.0,0.33679]
[1780371846160,59.1,70919.0,0.0,-0.99807,0.0,0.33679]
[1780371846220,59.1,70919.0,0.0,-0.99807,0.0,0.33679]
[1780371848446,59.1,70923.89,0.0,-0.99806,0.0,0.33828]
[1780371853376,59.1,70921.99,0.0,-0.99806,0.0,0.3377]
[1780371853470,59.1,70921.99,0.0,-0.99806,0.0,0.3377]
[1780371857105,59.1,70921.73,0.0,-0.99806,0.0,0.33762]
[1780371857221,59.1,70921.73,0.0,-0.99806,0.0,0.33762]
[1780371857511,59.1,70921.76,0.0,-0.99806,0.0,0.33763]
[1780371858319,59.1,70921.76,0.0,-0.99806,0.0,0.33763]
[1780371858471,59.1,70921.76,0.0,-0.99806,0.0,0.33763]
[1780371859525,59.1,70917.04,0.0,-0.99807,0.0,0.33619]
[1780371862866,59.1,70917.38,0.0,-0.99807,0.0,0.33629]
[1780371862970,59.1,70917.38,0.0,-0.99807,0.0,0.33629]
[1780371862981,59.1,70917.38,0.0,-0.99807,0.0,0.33629]
[1780371863220,59.1,70918.78,0.0,-0.99807,0.0,0.33672]
[1780371863045,59.1,70918.78,0.0,-0.99807,0.0,0.33672]
[1780371868588,59.1,70918.51,0.0,-0.99807,0.0,0.33664]
[1780371870421,59.1,70918.09,0.0,-0.99807,0.0,0.33651]
[1780371870469,59.1,70918.09,0.0,-0.99807,0.0,0.33651]
[1780371875637,59.1,70918.85,0.0,-0.99807,0.0,0.33623]
[1780371878658,59.1,70922.01,0.0,-0.99806,0.0,0.3372]
[1780371879610,59.1,70922.01,0.0,-0.99806,0.0,0.3372]
[1780371879720,59.1,70922.01,0.0,-0.99806,0.0,0.3372]
[1780371879822,59.1,70924.93,0.0,-0.99806,0.0,0.33809]
[1780371880378,59.1,70924.93,0.0,-0.99806,0.0,0.33809]
[1780371880469,59.1,70924.93,0.0,-0.99806,0.0,0.33809]
[1780371880672,59.1,70925.62,0.0,-0.99806,0.0,0.3383]
[1780371885674,59.1,70924.17,0.0,-0.99806,0.0,0.33786]
[1780371885722,59.1,70924.17,0.0,-0.99806,0.0,0.33786]
[1780371889736,59.1,70926.75,0.0,-0.99805,0.0,0.33865]
[1780371890329,59.1,70926.75,0.0,-0.99805,0.0,0.33865]
[1780371890472,59.1,70926.75,0.0,-0.99805,0.0,0.33865]
[1780371890742,59.1,70928.79,0.0,-0.99805,0.0,0.33928]
[1780371893616,59.1,70928.98,0.0,-0.99805,0.0,0.33934]
[1780371893720,59.1,70928.98,0.0,-0.99805,0.0,0.33934]
[1780371898797,59.1,70929.3,0.0,-0.99805,0.0,0.33943]
[1780371899832,59.1,70929.3,0.0,-0.99805,0.0,0.33943]
[1780371899970,59.1,70929.3,0.0,-0.99805,0.0,0.33943]
[1780371900304,59.1,70928.9,0.0,-0.99805,0.0,0.33931]
[1780371900471,59.1,70928.9,0.0,-0.99805,0.0,0.33931]
[1780371900812,59.1,70928.85,0.0,-0.99805,0.0,0.3393]
[1780371904904,59.1,70928.66,0.0,-0.99805,0.0,0.33924]
[1780371904970,59.1,70928.66,0.0,-0.99805,0.0,0.33924]
[1780371905847,59.1,70932.22,0.0,-0.99804,0.0,0.34033]
[1780371906782,59.1,70932.22,0.0,-0.99804,0.0,0.34033]
[1780371906972,59.1,70932.22,0.0,-0.99804,0.0,0.34033]
[1780371907030,59.1,70936.11,0.0,-0.99804,0.0,0.34153]
[1780371907462,59.1,70936.11,0.0,-0.99804,0.0,0.34153]
[1780371907470,59.1,70936.11,0.0,-0.99804,0.0,0.34153]
[1780371907861,59.1,70936.15,0.0,-0.99804,0.0,0.34155]
[1780371912896,59.1,70936.52,0.0,-0.99804,0.0,0.34166]
[1780371914781,59.1,70936.56,0.0,-0.99804,0.0,0.34167]
[1780371914973,59.1,70936.56,0.0,-0.99804,0.0,0.34167]
[1780371920952,59.1,70927.66,0.0,-0.99805,0.0,0.33893]
[1780371921959,59.1,70924.58,0.0,-0.99806,0.0,0.33799]
[1780371923481,59.1,70924.25,0.0,-0.99806,0.0,0.33788]
[1780371923720,59.1,70924.25,0.0,-0.99806,0.0,0.33788]
[1780371924542,59.1,70924.1,0.0,-0.99806,0.0,0.33784]
[1780371924721,59.1,70924.1,0.0,-0.99806,0.0,0.33784]
[1780371924822,59.1,70924.1,0.0,-0.99806,0.0,0.33784]
[1780371928769,59.1,70925.96,0.0,-0.99806,0.0,0.33841]
[1780371928972,59.1,70925.96,0.0,-0.99806,0.0,0.33841]
[1780371934044,59.1,70926.15,0.0,-0.99806,0.0,0.33796]
[1780371939079,59.1,70923.36,0.0,-0.99806,0.0,0.3371]
[1780371939633,59.1,70923.36,0.0,-0.99806,0.0,0.3371]
[1780371939721,59.1,70923.36,0.0,-0.99806,0.0,0.3371]
[1780371940304,59.1,70923.36,0.0,-0.99806,0.0,0.3371]
[1780371940471,59.1,70923.36,0.0,-0.99806,0.0,0.3371]
[1780371940501,59.1,70923.92,0.0,-0.99806,0.0,0.33727]
[1780371944745,59.1,70923.81,0.0,-0.99806,0.0,0.33724]
[1780371944971,59.1,70923.81,0.0,-0.99806,0.0,0.33724]
[1780371946995,59.1,70925.58,0.0,-0.99806,0.0,0.33778]
[1780371947001,59.1,70928.49,0.0,-0.99805,0.0,0.33867]
[1780371947171,59.1,70928.49,0.0,-0.99805,0.0,0.33867]
[1780371947220,59.1,70928.49,0.0,-0.99805,0.0,0.33867]
[1780371947225,59.1,70931.32,0.0,-0.99805,0.0,0.33954]
[1780371949149,59.1,70933.56,0.0,-0.99804,0.0,0.34023]
[1780371954253,59.1,70933.46,0.0,-0.99804,0.0,0.3402]
[1780371954470,59.1,70933.46,0.0,-0.99804,0.0,0.3402]
[1780371955029,59.1,70933.46,0.0,-0.99804,0.0,0.3402]
[1780371955057,59.1,70930.9,0.0,-0.99805,0.0,0.33941]
[1780371955221,59.1,70930.9,0.0,-0.99805,0.0,0.33941]
[1780371961234,59.1,70929.8,0.0,-0.99805,0.0,0.33908]
[1780371963144,59.1,70929.62,0.0,-0.99805,0.0,0.33902]
[1780371963220,59.1,70929.62,0.0,-0.99805,0.0,0.33902]
[1780371964264,59.1,70925.03,0.0,-0.99806,0.0,0.33761]
[1780371965711,59.1,70925.03,0.0,-0.99806,0.0,0.33761]
[1780371965721,59.1,70925.03,0.0,-0.99806,0.0,0.33761]
[1780371965802,59.1,70916.85,0.0,-0.99808,0.0,0.33512]
[1780371966341,59.1,70916.85,0.0,-0.99808,0.0,0.33512]
[1780371966471,59.1,70916.85,0.0,-0.99808,0.0,0.33512]
[1780371966499,59.1,70916.21,0.0,-0.99808,0.0,0.33492]
[1780371969301,59.1,70918.69,0.0,-0.99807,0.0,0.33568]
[1780371971315,59.1,70920.34,0.0,-0.99807,0.0,0.33618]
[1780371971471,59.1,70920.34,0.0,-0.99807,0.0,0.33618]
[1780371973328,59.1,70927.0,0.0,-0.99806,0.0,0.33822]
[1780371975041,59.1,70927.0,0.0,-0.99806,0.0,0.33822]
[1780371975222,59.1,70925.89,0.0,-0.99806,0.0,0.33788]
[1780371975258,59.1,70925.89,0.0,-0.99806,0.0,0.33788]
[1780371975470,59.1,70925.89,0.0,-0.99806,0.0,0.33788]
[1780371975571,59.1,70926.26,0.0,-0.99806,0.0,0.33799]
[1780371978364,59.1,70928.53,0.0,-0.99805,0.0,0.33869]
[1780371983399,59.1,70928.9,0.0,-0.99805,0.0,0.3388]
[1780371985471,59.1,70927.85,0.0,-0.99806,0.0,0.33848]
[1780371985720,59.1,70927.85,0.0,-0.99806,0.0,0.33848]
[1780371985766,59.1,70923.34,0.0,-0.99806,0.0,0.3371]
[1780371991455,59.1,70922.81,0.0,-0.99807,0.0,0.33643]
[1780371994598,59.1,70922.08,0.0,-0.99807,0.0,0.3362]
[1780371994720,59.1,70922.08,0.0,-0.99807,0.0,0.3362]
[1780371994746,59.1,70922.91,0.0,-0.99807,0.0,0.33646]
[1780371996491,59.1,70916.19,0.0,-0.99808,0.0,0.33441]
[1780371997497,59.1,70910.49,0.0,-0.99809,0.0,0.33268]
[1780371998918,59.1,70910.49,0.0,-0.99809,0.0,0.33268]
[1780371998972,59.1,70910.49,0.0,-0.99809,0.0,0.33268]
[1780371999074,59.1,70909.28,0.0,-0.99809,0.0,0.33232]
[1780372002207,59.1,70911.27,0.0,-0.99809,0.0,0.33292]
[1780372002220,59.1,70911.27,0.0,-0.99809,0.0,0.33292]
[1780372002854,59.1,70911.27,0.0,-0.99809,0.0,0.33292]
[1780372002972,59.1,70911.27,0.0,-0.99809,0.0,0.33292]
[1780372003073,59.1,70911.01,0.0,-0.99809,0.0,0.33284]
[1780372006561,59.1,70914.07,0.0,-0.99808,0.0,0.33377]
[1780372008942,59.1,70914.55,0.0,-0.99808,0.0,0.33391]
[1780372008971,59.1,70914.55,0.0,-0.99808,0.0,0.33391]
[1780372009960,59.1,70914.21,0.0,-0.99808,0.0,0.33381]
[1780372009974,59.1,70914.21,0.0,-0.99808,0.0,0.33381]
[1780372010061,59.1,70913.78,0.0,-0.99809,0.0,0.33368]
[1780372015624,59.1,70912.29,0.0,-0.99809,0.0,0.33323]
[1780372016956,59.1,70912.29,0.0,-0.99809,0.0,0.33323]
[1780372016972,59.1,70912.29,0.0,-0.99809,0.0,0.33323]
[1780372018645,59.1,70916.21,0.0,-0.99808,0.0,0.33442]
[1780372019652,59.1,70918.38,0.0,-0.99808,0.0,0.33508]
[1780372020735,59.1,70918.38,0.0,-0.99808,0.0,0.33508]
[1780372020974,59.1,70918.38,0.0,-0.99808,0.0,0.33508]
[1780372021028,59.1,70923.58,0.0,-0.99807,0.0,0.33666]
[1780372021221,59.1,70923.58,0.0,-0.99807,0.0,0.33666]
[1780372021666,59.1,70922.99,0.0,-0.99807,0.0,0.33648]
[1780372026701,59.1,70922.38,0.0,-0.99807,0.0,0.33629]
[1780372031736,59.1,70921.58,0.0,-0.99807,0.0,0.33605]
[1780372032659,59.1,70921.58,0.0,-0.99807,0.0,0.33605]
[1780372032720,59.1,70921.58,0.0,-0.99807,0.0,0.33605]
[1780372034757,59.1,70918.7,0.0,-0.99808,0.0,0.33517]
[1780372038192,59.1,70919.86,0.0,-0.99807,0.0,0.33553]
[1780372038221,59.1,70919.86,0.0,-0.99807,0.0,0.33553]
[1780372038784,59.1,70920.01,0.0,-0.99807,0.0,0.33557]
[1780372044558,59.1,70920.28,0.0,-0.99807,0.0,0.33565]
[1780372044721,59.1,70920.28,0.0,-0.99807,0.0,0.33565]
[1780372044827,59.1,70924.23,0.0,-0.99807,0.0,0.33686]
[1780372048039,59.1,70924.54,0.0,-0.99806,0.0,0.33695]
[1780372048191,59.1,70926.88,0.0,-0.99806,0.0,0.33767]
[1780372048221,59.1,70926.88,0.0,-0.99806,0.0,0.33767]
[1780372048490,59.1,70926.88,0.0,-0.99806,0.0,0.33767]
[1780372048720,59.1,70926.88,0.0,-0.99806,0.0,0.33767]
[1780372048855,59.1,70928.65,0.0,-0.99806,0.0,0.33821]
[1780372051876,59.1,70929.97,0.0,-0.99806,0.0,0.3381]
[1780372055521,59.1,70929.3,0.0,-0.99806,0.0,0.3379]
[1780372055720,59.1,70929.3,0.0,-0.99806,0.0,0.3379]
[1780372060939,59.1,70931.05,0.0,-0.99806,0.0,0.33844]
[1780372064627,59.1,70931.14,0.0,-0.99806,0.0,0.33846]
[1780372064723,59.1,70931.14,0.0,-0.99806,0.0,0.33846]
[1780372064967,59.1,70933.88,0.0,-0.99805,0.0,0.3393]
[1780372065966,59.1,70933.88,0.0,-0.99805,0.0,0.3393]
[1780372065971,59.1,70933.88,0.0,-0.99805,0.0,0.3393]
[1780372065976,59.1,70934.21,0.0,-0.99805,0.0,0.33941]
[1780372069009,59.1,70935.6,0.0,-0.99805,0.0,0.33983]
[1780372069220,59.1,70935.6,0.0,-0.99805,0.0,0.33983]
[1780372071011,59.1,70907.18,0.0,-0.9981,0.0,0.33118]
[1780372072018,59.1,70938.18,0.0,-0.99804,0.0,0.34063]
[1780372072234,59.1,70938.18,0.0,-0.99804,0.0,0.34063]
[1780372072470,59.1,70938.18,0.0,-0.99804,0.0,0.34063]
[1780372073025,59.1,70939.65,0.0,-0.99804,0.0,0.34108]
[1780372075039,59.1,70909.17,0.0,-0.9981,0.0,0.33178]
[1780372076045,59.1,70939.74,0.0,-0.99804,0.0,0.34111]
[1780372077053,59.1,70941.61,0.0,-0.99803,0.0,0.34169]
[1780372082087,59.1,70942.4,0.0,-0.99803,0.0,0.34193]
[1780372084102,59.1,70935.4,0.0,-0.99805,0.0,0.33977]
[1780372084723,59.1,70935.4,0.0,-0.99805,0.0,0.33977]
[1780372085109,59.1,70933.32,0.0,-0.99805,0.0,0.33913]
[1780372089137,59.1,70902.13,0.0,-0.99811,0.0,0.32967]
[1780372090144,59.1,70932.61,0.0,-0.99805,0.0,0.33891]
[1780372090430,59.1,70932.61,0.0,-0.99805,0.0,0.33891]
[1780372090477,59.1,70932.61,0.0,-0.99805,0.0,0.33891]
[1780372090890,59.1,70932.61,0.0,-0.99805,0.0,0.33891]
[1780372090972,59.1,70932.61,0.0,-0.99805,0.0,0.33891]
[1780372091151,59.1,70932.06,0.0,-0.99805,0.0,0.33875]
[1780372092160,59.1,70928.33,0.0,-0.99806,0.0,0.3376]
[1780372093167,59.1,70915.09,0.0,-0.99809,0.0,0.33357]
[1780372094174,59.1,70912.52,0.0,-0.99809,0.0,0.33279]
[1780372097203,59.1,70904.27,0.0,-0.99811,0.0,0.33031]
[1780372098210,59.1,70901.33,0.0,-0.99811,0.0,0.32943]
[1780372099217,59.1,70894.19,0.0,-0.99812,0.0,0.32729]
[1780372100224,59.1,70888.32,0.0,-0.99814,0.0,0.32555]
[1780372101231,59.1,70888.28,0.0,-0.99814,0.0,0.32554]
[1780372104252,59.1,70890.84,0.0,-0.99813,0.0,0.3263]
[1780372107018,59.1,70892.18,0.0,-0.99813,0.0,0.32669]
[1780372107220,59.1,70892.18,0.0,-0.99813,0.0,0.32669]
[1780372107041,59.1,70892.18,0.0,-0.99813,0.0,0.32669]
[1780372107303,59.1,70892.18,0.0,-0.99813,0.0,0.32669]
[1780372107471,59.1,70892.18,0.0,-0.99813,0.0,0.32669]
[1780372112170,59.1,70893.65,0.0,-0.99813,0.0,0.32713]
[1780372112220,59.1,70893.65,0.0,-0.99813,0.0,0.32713]
[1780372112269,59.1,70894.08,0.0,-0.99813,0.0,0.32676]
[1780372112566,59.1,70894.08,0.0,-0.99813,0.0,0.32676]
[1780372112720,59.1,70894.08,0.0,-0.99813,0.0,0.32676]
[1780372118350,59.1,70867.37,0.0,-0.99818,0.0,0.3189]
[1780372119290,59.1,70867.37,0.0,-0.99818,0.0,0.3189]
[1780372119471,59.1,70867.37,0.0,-0.99818,0.0,0.3189]
[1780372119896,59.1,70867.37,0.0,-0.99818,0.0,0.3189]
[1780372119972,59.1,70867.37,0.0,-0.99818,0.0,0.3189]
[1780372120024,59.1,70869.11,0.0,-0.99817,0.0,0.31941]
[1780372120679,59.1,70869.11,0.0,-0.99817,0.0,0.31941]
[1780372120720,59.1,70869.11,0.0,-0.99817,0.0,0.31941]
[1780372120792,59.1,70869.11,0.0,-0.99817,0.0,0.31941]
[1780372120972,59.1,70869.11,0.0,-0.99817,0.0,0.31941]
[1780372121064,59.1,70873.63,0.0,-0.99816,0.0,0.32073]
[1780372121371,59.1,70905.34,0.0,-0.99811,0.0,0.33013]
[1780372122378,59.1,70904.55,0.0,-0.99811,0.0,0.32989]
[1780372123385,59.1,70871.73,0.0,-0.99817,0.0,0.32017]
[1780372124392,59.1,70864.82,0.0,-0.99818,0.0,0.31816]
[1780372125329,59.1,70864.82,0.0,-0.99818,0.0,0.31816]
[1780372125425,59.1,70864.82,0.0,-0.99818,0.0,0.31816]
[1780372125470,59.1,70864.82,0.0,-0.99818,0.0,0.31816]
[1780372125532,59.1,70892.56,0.0,-0.99813,0.0,0.32631]
[1780372126406,59.1,70892.59,0.0,-0.99813,0.0,0.32632]
[1780372128420,59.1,70863.11,0.0,-0.99818,0.0,0.31766]
[1780372129460,59.1,70863.11,0.0,-0.99818,0.0,0.31766]
[1780372129473,59.1,70863.11,0.0,-0.99818,0.0,0.31766]
[1780372130038,59.1,70863.11,0.0,-0.99818,0.0,0.31766]
[1780372130221,59.1,70863.11,0.0,-0.99818,0.0,0.31766]
[1780372130073,59.1,70863.14,0.0,-0.99818,0.0,0.31767]
[1780372130434,59.1,70893.68,0.0,-0.99813,0.0,0.32664]
[1780372131441,59.1,70893.16,0.0,-0.99813,0.0,0.32649]
[1780372133105,59.1,70893.16,0.0,-0.99813,0.0,0.32649]
[1780372133220,59.1,70893.16,0.0,-0.99813,0.0,0.32649]
[1780372133184,59.1,70888.01,0.0,-0.99814,0.0,0.32496]
[1780372133373,59.1,70888.01,0.0,-0.99814,0.0,0.32496]
[1780372133471,59.1,70888.01,0.0,-0.99814,0.0,0.32496]
[1780372133573,59.1,70885.49,0.0,-0.99814,0.0,0.32421]
[1780372138217,59.1,70884.04,0.0,-0.99815,0.0,0.32379]
[1780372138240,59.1,70884.2,0.0,-0.99815,0.0,0.32383]
[1780372138346,59.1,70884.2,0.0,-0.99815,0.0,0.32383]
[1780372138470,59.1,70884.2,0.0,-0.99815,0.0,0.32383]
[1780372142280,59.1,70886.41,0.0,-0.99814,0.0,0.32449]
[1780372141512,59.1,70888.4,0.0,-0.99814,0.0,0.32508]
[1780372142397,59.1,70888.4,0.0,-0.99814,0.0,0.32508]
[1780372142470,59.1,70888.4,0.0,-0.99814,0.0,0.32508]
[1780372142519,59.1,70889.36,0.0,-0.99814,0.0,0.32536]
[1780372146855,59.1,70891.1,0.0,-0.99813,0.0,0.32588]
[1780372146971,59.1,70891.1,0.0,-0.99813,0.0,0.32588]
[1780372147063,59.1,70891.1,0.0,-0.99813,0.0,0.32588]
[1780372147220,59.1,70891.1,0.0,-0.99813,0.0,0.32588]
[1780372147250,59.1,70891.44,0.0,-0.99813,0.0,0.32598]
[1780372148561,59.1,70889.25,0.0,-0.99814,0.0,0.32533]
[1780372151648,59.1,70889.63,0.0,-0.99814,0.0,0.32544]
[1780372151721,59.1,70889.63,0.0,-0.99814,0.0,0.32544]
[1780372151774,59.1,70889.63,0.0,-0.99814,0.0,0.32544]
[1780372151971,59.1,70889.63,0.0,-0.99814,0.0,0.32544]
[1780372151993,59.1,70886.1,0.0,-0.99814,0.0,0.32439]
[1780372154045,59.1,70884.2,0.0,-0.99815,0.0,0.32383]
[1780372154221,59.1,70884.2,0.0,-0.99815,0.0,0.32383]
[1780372154073,59.1,70852.36,0.0,-0.9982,0.0,0.31455]
[1780372154687,59.1,70852.36,0.0,-0.9982,0.0,0.31455]
[1780372154724,59.1,70852.36,0.0,-0.9982,0.0,0.31455]
[1780372154792,59.1,70884.38,0.0,-0.99815,0.0,0.32389]
[1780372155611,59.1,70855.65,0.0,-0.9982,0.0,0.3155]
[1780372156627,59.1,70855.65,0.0,-0.9982,0.0,0.3155]
[1780372156723,59.1,70855.65,0.0,-0.9982,0.0,0.3155]
[1780372156726,59.1,70857.48,0.0,-0.99819,0.0,0.31603]
[1780372157625,59.1,70888.23,0.0,-0.99814,0.0,0.32503]
[1780372158874,59.1,70888.23,0.0,-0.99814,0.0,0.32503]
[1780372158972,59.1,70888.23,0.0,-0.99814,0.0,0.32503]
[1780372158975,59.1,70891.44,0.0,-0.99813,0.0,0.32598]
[1780372159826,59.1,70891.44,0.0,-0.99813,0.0,0.32598]
[1780372159976,59.1,70891.44,0.0,-0.99813,0.0,0.32598]
[1780372160077,59.1,70894.28,0.0,-0.99813,0.0,0.32682]
[1780372161892,59.1,70894.8,0.0,-0.99813,0.0,0.32698]
[1780372161972,59.1,70894.8,0.0,-0.99813,0.0,0.32698]
[1780372162073,59.1,70897.33,0.0,-0.99812,0.0,0.32773]
[1780372167695,59.1,70897.53,0.0,-0.99812,0.0,0.32779]
[1780372168536,59.1,70897.53,0.0,-0.99812,0.0,0.32779]
[1780372168609,59.1,70897.53,0.0,-0.99812,0.0,0.32779]
[1780372168720,59.1,70897.53,0.0,-0.99812,0.0,0.32779]
[1780372168810,59.1,70897.52,0.0,-0.99812,0.0,0.32779]
[1780372174744,59.1,70897.87,0.0,-0.99812,0.0,0.32739]
[1780372175835,59.1,70897.87,0.0,-0.99812,0.0,0.32739]
[1780372175936,59.1,70897.87,0.0,-0.99812,0.0,0.32739]
[1780372175972,59.1,70897.87,0.0,-0.99812,0.0,0.32739]
[1780372176039,59.1,70898.1,0.0,-0.99812,0.0,0.32746]
[1780372181016,59.1,70897.96,0.0,-0.99812,0.0,0.32742]
[1780372181115,59.1,70897.96,0.0,-0.99812,0.0,0.32742]
[1780372181220,59.1,70897.96,0.0,-0.99812,0.0,0.32742]
[1780372181321,59.1,70897.3,0.0,-0.99812,0.0,0.32722]
[1780372183497,59.1,70896.39,0.0,-0.99813,0.0,0.32695]
[1780372183683,59.1,70896.39,0.0,-0.99813,0.0,0.32695]
[1780372183720,59.1,70896.39,0.0,-0.99813,0.0,0.32695]
[1780372183808,59.1,70890.9,0.0,-0.99814,0.0,0.32532]
[1780372184815,59.1,70884.97,0.0,-0.99815,0.0,0.32357]
[1780372186829,59.1,70886.11,0.0,-0.99814,0.0,0.3239]
[1780372187939,59.1,70886.11,0.0,-0.99814,0.0,0.3239]
[1780372187971,59.1,70886.11,0.0,-0.99814,0.0,0.3239]
[1780372188703,59.1,70886.98,0.0,-0.99814,0.0,0.32416]
[1780372188720,59.1,70886.98,0.0,-0.99814,0.0,0.32416]
[1780372188843,59.1,70889.77,0.0,-0.99814,0.0,0.32499]
[1780372190128,59.1,70889.77,0.0,-0.99814,0.0,0.32499]
[1780372190221,59.1,70889.77,0.0,-0.99814,0.0,0.32499]
[1780372190284,59.1,70863.97,0.0,-0.99819,0.0,0.31742]
[1780372190856,59.1,70895.96,0.0,-0.99813,0.0,0.32682]
[1780372191518,59.1,70895.96,0.0,-0.99813,0.0,0.32682]
[1780372191720,59.1,70895.96,0.0,-0.99813,0.0,0.32682]
[1780372191864,59.1,70896.81,0.0,-0.99813,0.0,0.32708]
[1780372192871,59.1,70896.73,0.0,-0.99813,0.0,0.32705]
[1780372196328,59.1,70896.73,0.0,-0.99813,0.0,0.32705]
[1780372196470,59.1,70896.9,0.0,-0.99813,0.0,0.3271]
[1780372201847,59.1,70898.09,0.0,-0.99812,0.0,0.32746]
[1780372201956,59.1,70898.09,0.0,-0.99812,0.0,0.32746]
[1780372201972,59.1,70898.09,0.0,-0.99812,0.0,0.32746]
[1780372202055,59.1,70898.56,0.0,-0.99812,0.0,0.3276]
[1780372205949,59.1,70899.71,0.0,-0.99812,0.0,0.32794]
[1780372205974,59.1,70899.71,0.0,-0.99812,0.0,0.32794]
[1780372206249,59.1,70899.71,0.0,-0.99812,0.0,0.32794]
[1780372206348,59.1,70903.79,0.0,-0.99811,0.0,0.32916]
[1780372206470,59.1,70903.79,0.0,-0.99811,0.0,0.32916]
[1780372209992,59.1,70910.58,0.0,-0.9981,0.0,0.3312]
[1780372210997,59.1,70915.12,0.0,-0.99809,0.0,0.33257]
[1780372213854,59.1,70914.76,0.0,-0.99809,0.0,0.33246]
[1780372213971,59.1,70914.76,0.0,-0.99809,0.0,0.33246]
[1780372214010,59.1,70914.76,0.0,-0.99809,0.0,0.33246]
[1780372214220,59.1,70914.76,0.0,-0.99809,0.0,0.33246]
[1780372214221,59.1,70914.89,0.0,-0.99809,0.0,0.3325]
[1780372215033,59.1,70916.65,0.0,-0.99809,0.0,0.33303]
[1780372220068,59.1,70916.52,0.0,-0.99809,0.0,0.33299]
[1780372226110,59.1,70916.32,0.0,-0.99809,0.0,0.33293]
[1780372227117,59.1,70911.75,0.0,-0.9981,0.0,0.33155]
[1780372227877,59.1,70911.75,0.0,-0.9981,0.0,0.33155]
[1780372227973,59.1,70911.75,0.0,-0.9981,0.0,0.33155]
[1780372228133,59.1,70911.75,0.0,-0.9981,0.0,0.33155]
[1780372228220,59.1,70911.75,0.0,-0.9981,0.0,0.33155]
[1780372228322,59.1,70910.82,0.0,-0.9981,0.0,0.33127]
[1780372232152,59.1,70888.3,0.0,-0.99814,0.0,0.32406]
[1780372233033,59.1,70888.3,0.0,-0.99814,0.0,0.32406]
[1780372233220,59.1,70888.3,0.0,-0.99814,0.0,0.32406]
[1780372233347,59.1,70888.3,0.0,-0.99814,0.0,0.32406]
[1780372233303,59.1,70895.72,0.0,-0.99813,0.0,0.32625]
[1780372233470,59.1,70895.72,0.0,-0.99813,0.0,0.32625]
[1780372234166,59.1,70896.04,0.0,-0.99813,0.0,0.32635]
[1780372235173,59.1,70927.01,0.0,-0.99807,0.0,0.33567]
[1780372235412,59.1,70927.01,0.0,-0.99807,0.0,0.33567]
[1780372235471,59.1,70927.01,0.0,-0.99807,0.0,0.33567]
[1780372236180,59.1,70928.21,0.0,-0.99807,0.0,0.33604]
[1780372236590,59.1,70928.21,0.0,-0.99807,0.0,0.33604]
[1780372236721,59.1,70928.21,0.0,-0.99807,0.0,0.33604]
[1780372237187,59.1,70929.17,0.0,-0.99807,0.0,0.33633]
[1780372239345,59.1,70929.34,0.0,-0.99807,0.0,0.33638]
[1780372239472,59.1,70929.38,0.0,-0.99807,0.0,0.33639]
[1780372245243,59.1,70929.37,0.0,-0.99807,0.0,0.33639]
[1780372248267,59.1,70933.47,0.0,-0.99806,0.0,0.33764]
[1780372249273,59.1,70938.07,0.0,-0.99805,0.0,0.33905]
[1780372250803,59.1,70939.26,0.0,-0.99805,0.0,0.33942]
[1780372250971,59.1,70939.26,0.0,-0.99805,0.0,0.33942]
[1780372250989,59.1,70939.26,0.0,-0.99805,0.0,0.33942]
[1780372251220,59.1,70939.26,0.0,-0.99805,0.0,0.33942]
[1780372251287,59.1,70938.81,0.0,-0.99805,0.0,0.33928]
[1780372255761,59.1,70938.55,0.0,-0.99805,0.0,0.3392]
[1780372255973,59.1,70938.55,0.0,-0.99805,0.0,0.3392]
[1780372256086,59.1,70938.55,0.0,-0.99805,0.0,0.3392]
[1780372256223,59.1,70938.55,0.0,-0.99805,0.0,0.3392]
[1780372256322,59.1,70938.95,0.0,-0.99805,0.0,0.33933]
[1780372258337,59.1,70933.79,0.0,-0.99806,0.0,0.33774]
[1780372259307,59.1,70933.79,0.0,-0.99806,0.0,0.33774]
[1780372259470,59.1,70932.82,0.0,-0.99806,0.0,0.33744]
[1780372260351,59.1,70934.6,0.0,-0.99806,0.0,0.33799]
[1780372260683,59.1,70934.6,0.0,-0.99806,0.0,0.33799]
[1780372260720,59.1,70934.6,0.0,-0.99806,0.0,0.33799]
[1780372261360,59.1,70935.14,0.0,-0.99806,0.0,0.33816]
[1780372264382,59.1,70932.73,0.0,-0.99806,0.0,0.33742]
[1780372264728,59.1,70932.73,0.0,-0.99806,0.0,0.33742]
[1780372264972,59.1,70932.73,0.0,-0.99806,0.0,0.33742]
[1780372267934,59.1,70932.09,0.0,-0.99806,0.0,0.33722]
[1780372267972,59.1,70932.09,0.0,-0.99806,0.0,0.33722]
[1780372268410,59.1,70935.69,0.0,-0.99806,0.0,0.33832]
[1780372268962,59.1,70935.69,0.0,-0.99806,0.0,0.33832]
[1780372268973,59.1,70935.69,0.0,-0.99806,0.0,0.33832]
[1780372269416,59.1,70906.03,0.0,-0.99811,0.0,0.32933]
[1780372270424,59.1,70934.79,0.0,-0.99806,0.0,0.33805]
[1780372271431,59.1,70904.19,0.0,-0.99811,0.0,0.32878]
[1780372271657,59.1,70904.19,0.0,-0.99811,0.0,0.32878]
[1780372271722,59.1,70904.19,0.0,-0.99811,0.0,0.32878]
[1780372271870,59.1,70904.19,0.0,-0.99811,0.0,0.32878]
[1780372271976,59.1,70904.19,0.0,-0.99811,0.0,0.32878]
[1780372272438,59.1,70906.64,0.0,-0.99811,0.0,0.32951]
[1780372273445,59.1,70909.19,0.0,-0.99811,0.0,0.33028]
[1780372274654,59.1,70909.19,0.0,-0.99811,0.0,0.33028]
[1780372274721,59.1,70909.19,0.0,-0.99811,0.0,0.33028]
[1780372274752,59.1,70939.71,0.0,-0.99805,0.0,0.33956]
[1780372275514,59.1,70939.71,0.0,-0.99805,0.0,0.33956]
[1780372275720,59.1,70939.71,0.0,-0.99805,0.0,0.33956]
[1780372275795,59.1,70940.2,0.0,-0.99805,0.0,0.33971]
[1780372276735,59.1,70940.2,0.0,-0.99805,0.0,0.33971]
[1780372276972,59.1,70940.2,0.0,-0.99805,0.0,0.33971]
[1780372276995,59.1,70907.96,0.0,-0.99811,0.0,0.32991]
[1780372277473,59.1,70936.46,0.0,-0.99805,0.0,0.33856]
[1780372278480,59.1,70938.49,0.0,-0.99805,0.0,0.33918]
[1780372280805,59.1,70938.61,0.0,-0.99805,0.0,0.33922]
[1780372280972,59.1,70938.61,0.0,-0.99805,0.0,0.33922]
[1780372287536,59.1,70937.9,0.0,-0.99805,0.0,0.339]
[1780372287720,59.1,70937.9,0.0,-0.99805,0.0,0.339]
[1780372287763,59.1,70937.9,0.0,-0.99805,0.0,0.339]
[1780372287972,59.1,70937.9,0.0,-0.99805,0.0,0.339]
[1780372288071,59.1,70934.92,0.0,-0.99806,0.0,0.33809]
[1780372288550,59.1,70933.08,0.0,-0.99806,0.0,0.33752]
[1780372289558,59.1,70931.78,0.0,-0.99806,0.0,0.33713]
[1780372292381,59.1,70931.18,0.0,-0.99806,0.0,0.33694]
[1780372292471,59.1,70930.68,0.0,-0.99807,0.0,0.33628]
[1780372292579,59.1,70926.1,0.0,-0.99808,0.0,0.33489]
[1780372293586,59.1,70921.08,0.0,-0.99809,0.0,0.33336]
[1780372295929,59.1,70921.65,0.0,-0.99808,0.0,0.33353]
[1780372295971,59.1,70921.65,0.0,-0.99808,0.0,0.33353]
[1780372296607,59.1,70920.5,0.0,-0.99809,0.0,0.33319]
[1780372298621,59.1,70921.52,0.0,-0.99808,0.0,0.3335]
[1780372300635,59.1,70919.53,0.0,-0.99809,0.0,0.33289]
[1780372301642,59.1,70891.54,0.0,-0.99814,0.0,0.32452]
[1780372302721,59.1,70891.54,0.0,-0.99814,0.0,0.32452]
[1780372302818,59.1,70891.54,0.0,-0.99814,0.0,0.32452]
[1780372302972,59.1,70891.54,0.0,-0.99814,0.0,0.32452]
[1780372303058,59.1,70918.17,0.0,-0.99809,0.0,0.33248]
[1780372303656,59.1,70877.03,0.0,-0.99817,0.0,0.32025]
[1780372305368,59.1,70877.03,0.0,-0.99817,0.0,0.32025]
[1780372305470,59.1,70877.03,0.0,-0.99817,0.0,0.32025]
[1780372305431,59.1,70915.17,0.0,-0.9981,0.0,0.33158]
[1780372305966,59.1,70915.17,0.0,-0.9981,0.0,0.33158]
[1780372306220,59.1,70915.17,0.0,-0.9981,0.0,0.33158]
[1780372306242,59.1,70913.45,0.0,-0.9981,0.0,0.33106]
[1780372309072,59.1,70911.87,0.0,-0.9981,0.0,0.33058]
[1780372309220,59.1,70911.87,0.0,-0.9981,0.0,0.33058]
[1780372313726,59.1,70906.66,0.0,-0.99811,0.0,0.32902]
[1780372316162,59.1,70905.61,0.0,-0.99811,0.0,0.32871]
[1780372316220,59.1,70905.61,0.0,-0.99811,0.0,0.32871]
[1780372317626,59.1,70904.31,0.0,-0.99812,0.0,0.32832]
[1780372317720,59.1,70904.31,0.0,-0.99812,0.0,0.32832]
[1780372317754,59.1,70904.21,0.0,-0.99812,0.0,0.32829]
[1780372322739,59.1,70905.92,0.0,-0.99811,0.0,0.3288]
[1780372322972,59.1,70905.92,0.0,-0.99811,0.0,0.3288]
[1780372322983,59.1,70870.25,0.0,-0.99818,0.0,0.31827]
[1780372323795,59.1,70909.61,0.0,-0.99811,0.0,0.3299]
[1780372324803,59.1,70911.71,0.0,-0.9981,0.0,0.33053]
[1780372325754,59.1,70911.71,0.0,-0.9981,0.0,0.33053]
[1780372325970,59.1,70911.71,0.0,-0.9981,0.0,0.33053]
[1780372325976,59.1,70915.78,0.0,-0.9981,0.0,0.33176]
[1780372326626,59.1,70915.78,0.0,-0.9981,0.0,0.33176]
[1780372326723,59.1,70915.78,0.0,-0.9981,0.0,0.33176]
[1780372327824,59.1,70878.62,0.0,-0.99816,0.0,0.32072]
[1780372328831,59.1,70917.08,0.0,-0.99809,0.0,0.33215]
[1780372329838,59.1,70917.43,0.0,-0.99809,0.0,0.33226]
[1780372330550,59.1,70917.43,0.0,-0.99809,0.0,0.33226]
[1780372330720,59.1,70917.43,0.0,-0.99809,0.0,0.33226]
[1780372330944,59.1,70917.43,0.0,-0.99809,0.0,0.33226]
[1780372330970,59.1,70917.43,0.0,-0.99809,0.0,0.33226]
[1780372331008,59.1,70917.64,0.0,-0.99809,0.0,0.33232]
[1780372333161,59.1,70917.64,0.0,-0.99809,0.0,0.33232]
[1780372333221,59.1,70917.64,0.0,-0.99809,0.0,0.33232]
[1780372333242,59.1,70881.96,0.0,-0.99816,0.0,0.3217]
[1780372333866,59.1,70920.06,0.0,-0.99809,0.0,0.33305]
[1780372335346,59.1,70920.06,0.0,-0.99809,0.0,0.33305]
[1780372335471,59.1,70920.06,0.0,-0.99809,0.0,0.33305]
[1780372335445,59.1,70882.43,0.0,-0.99816,0.0,0.32183]
[1780372336202,59.1,70882.43,0.0,-0.99816,0.0,0.32183]
[1780372336222,59.1,70882.43,0.0,-0.99816,0.0,0.32183]
[1780372336887,59.1,70918.68,0.0,-0.99809,0.0,0.33264]
[1780372338021,59.1,70918.68,0.0,-0.99809,0.0,0.33264]
[1780372338220,59.1,70918.68,0.0,-0.99809,0.0,0.33264]
[1780372338321,59.1,70918.32,0.0,-0.99809,0.0,0.33253]
[1780372340087,59.1,70917.53,0.0,-0.99809,0.0,0.33229]
[1780372340221,59.1,70917.53,0.0,-0.99809,0.0,0.33229]
[1780372342592,59.1,70918.25,0.0,-0.99809,0.0,0.33251]
[1780372342720,59.1,70918.25,0.0,-0.99809,0.0,0.33251]
[1780372342929,59.1,70917.45,0.0,-0.99809,0.0,0.33226]
[1780372344015,59.1,70917.45,0.0,-0.99809,0.0,0.33226]
[1780372344223,59.1,70917.45,0.0,-0.99809,0.0,0.33226]
[1780372347017,59.1,70918.14,0.0,-0.99809,0.0,0.33247]
[1780372347223,59.1,70918.14,0.0,-0.99809,0.0,0.33247]
[1780372347383,59.1,70918.14,0.0,-0.99809,0.0,0.33247]
[1780372347471,59.1,70918.14,0.0,-0.99809,0.0,0.33247]
[1780372347437,59.1,70879.91,0.0,-0.99816,0.0,0.32109]
[1780372348971,59.1,70879.38,0.0,-0.99816,0.0,0.32094]
[1780372350240,59.1,70879.38,0.0,-0.99816,0.0,0.32094]
[1780372350471,59.1,70879.38,0.0,-0.99816,0.0,0.32094]
[1780372353400,59.1,70879.36,0.0,-0.99817,0.0,0.32044]
[1780372353471,59.1,70879.36,0.0,-0.99817,0.0,0.32044]
[1780372353501,59.1,70879.75,0.0,-0.99816,0.0,0.32056]
[1780372354943,59.1,70877.83,0.0,-0.99817,0.0,0.31999]
[1780372354971,59.1,70877.83,0.0,-0.99817,0.0,0.31999]
[1780372355013,59.1,70875.22,0.0,-0.99817,0.0,0.31923]
[1780372357027,59.1,70878.57,0.0,-0.99817,0.0,0.32021]
[1780372358330,59.1,70878.57,0.0,-0.99817,0.0,0.32021]
[1780372358470,59.1,70878.57,0.0,-0.99817,0.0,0.32021]
[1780372358431,59.1,70880.11,0.0,-0.99816,0.0,0.32066]
[1780372363069,59.1,70881.91,0.0,-0.99816,0.0,0.32119]
[1780372366238,59.1,70881.62,0.0,-0.99816,0.0,0.3211]
[1780372366470,59.1,70881.62,0.0,-0.99816,0.0,0.3211]
[1780372366527,59.1,70883.33,0.0,-0.99816,0.0,0.32161]
[1780372366720,59.1,70883.33,0.0,-0.99816,0.0,0.32161]
[1780372372132,59.1,70884.22,0.0,-0.99816,0.0,0.32187]
[1780372372994,59.1,70884.22,0.0,-0.99816,0.0,0.32187]
[1780372373222,59.1,70884.22,0.0,-0.99816,0.0,0.32187]
[1780372373470,59.1,70884.22,0.0,-0.99816,0.0,0.32187]
[1780372373530,59.1,70887.4,0.0,-0.99815,0.0,0.3228]
[1780372375153,59.1,70892.32,0.0,-0.99814,0.0,0.32425]
[1780372375641,59.1,70892.32,0.0,-0.99814,0.0,0.32425]
[1780372375721,59.1,70892.32,0.0,-0.99814,0.0,0.32425]
[1780372376160,59.1,70892.67,0.0,-0.99814,0.0,0.32436]
[1780372380899,59.1,70890.85,0.0,-0.99814,0.0,0.32382]
[1780372380971,59.1,70890.85,0.0,-0.99814,0.0,0.32382]
[1780372381119,59.1,70890.85,0.0,-0.99814,0.0,0.32382]
[1780372381220,59.1,70890.85,0.0,-0.99814,0.0,0.32382]
[1780372381321,59.1,70888.17,0.0,-0.99815,0.0,0.32303]
[1780372383209,59.1,70885.09,0.0,-0.99816,0.0,0.32212]
[1780372388459,59.1,70883.75,0.0,-0.99816,0.0,0.32173]
[1780372388471,59.1,70883.75,0.0,-0.99816,0.0,0.32173]
[1780372388511,59.1,70883.75,0.0,-0.99816,0.0,0.32173]
[1780372388518,59.1,70883.84,0.0,-0.99816,0.0,0.32176]
[1780372388720,59.1,70883.84,0.0,-0.99816,0.0,0.32176]
[1780372394286,59.1,70883.44,0.0,-0.99816,0.0,0.32164]
[1780372399321,59.1,70883.23,0.0,-0.99816,0.0,0.32158]
[1780372401335,59.1,70913.05,0.0,-0.9981,0.0,0.33043]
[1780372402409,59.1,70913.05,0.0,-0.9981,0.0,0.33043]
[1780372402418,59.1,70913.05,0.0,-0.9981,0.0,0.33043]
[1780372402471,59.1,70913.05,0.0,-0.9981,0.0,0.33043]
[1780372402510,59.1,70912.91,0.0,-0.9981,0.0,0.33039]
[1780372403348,59.1,70915.41,0.0,-0.9981,0.0,0.33114]
[1780372403946,59.1,70915.41,0.0,-0.9981,0.0,0.33114]
[1780372403970,59.1,70915.41,0.0,-0.9981,0.0,0.33114]
[1780372403989,59.1,70915.41,0.0,-0.9981,0.0,0.33114]
[1780372404220,59.1,70915.41,0.0,-0.9981,0.0,0.33114]
[1780372404356,59.1,70913.51,0.0,-0.9981,0.0,0.33057]
[1780372406830,59.1,70911.89,0.0,-0.99811,0.0,0.33009]
[1780372406973,59.1,70911.89,0.0,-0.99811,0.0,0.33009]
[1780372407377,59.1,70912.77,0.0,-0.9981,0.0,0.33035]
[1780372411186,59.1,70913.63,0.0,-0.9981,0.0,0.33061]
[1780372411220,59.1,70913.63,0.0,-0.9981,0.0,0.33061]
[1780372411236,59.1,70913.63,0.0,-0.99811,0.0,0.33011]
[1780372415315,59.1,70913.81,0.0,-0.99811,0.0,0.33016]
[1780372415317,59.1,70913.81,0.0,-0.99811,0.0,0.33016]
[1780372415470,59.1,70913.81,0.0,-0.99811,0.0,0.33016]
[1780372415571,59.1,70913.8,0.0,-0.99811,0.0,0.33016]
[1780372420336,59.1,70915.45,0.0,-0.9981,0.0,0.33065]
[1780372420383,59.1,70915.45,0.0,-0.9981,0.0,0.33065]
[1780372420471,59.1,70915.45,0.0,-0.9981,0.0,0.33065]
[1780372420482,59.1,70916.05,0.0,-0.9981,0.0,0.33083]
[1780372425503,59.1,70917.23,0.0,-0.9981,0.0,0.33119]
[1780372428524,59.1,70911.84,0.0,-0.99811,0.0,0.32957]
[1780372429561,59.1,70911.84,0.0,-0.99811,0.0,0.32957]
[1780372429568,59.1,70911.84,0.0,-0.99811,0.0,0.32957]
[1780372429720,59.1,70912.17,0.0,-0.99811,0.0,0.32967]
[1780372430537,59.1,70912.56,0.0,-0.99811,0.0,0.32979]
[1780372432552,59.1,70917.19,0.0,-0.9981,0.0,0.33118]
[1780372434932,59.1,70917.09,0.0,-0.9981,0.0,0.33115]
[1780372434973,59.1,70917.09,0.0,-0.9981,0.0,0.33115]
[1780372434976,59.1,70917.09,0.0,-0.9981,0.0,0.33115]
[1780372435221,59.1,70917.09,0.0,-0.9981,0.0,0.33115]
[1780372435573,59.1,70917.14,0.0,-0.9981,0.0,0.33116]
[1780372439600,59.1,70914.57,0.0,-0.9981,0.0,0.33039]
[1780372441615,59.1,70917.83,0.0,-0.9981,0.0,0.33137]
[1780372443349,59.1,70917.83,0.0,-0.9981,0.0,0.33137]
[1780372443417,59.1,70917.83,0.0,-0.9981,0.0,0.33137]
[1780372443470,59.1,70917.83,0.0,-0.9981,0.0,0.33137]
[1780372443562,59.1,70923.32,0.0,-0.99809,0.0,0.33303]
[1780372443629,59.1,70926.27,0.0,-0.99808,0.0,0.33392]
[1780372446650,59.1,70928.97,0.0,-0.99808,0.0,0.33474]
[1780372448461,59.1,70928.97,0.0,-0.99808,0.0,0.33474]
[1780372448473,59.1,70928.97,0.0,-0.99808,0.0,0.33474]
[1780372448556,59.1,70926.28,0.0,-0.99808,0.0,0.33393]
[1780372448636,59.1,70926.28,0.0,-0.99808,0.0,0.33393]
[1780372448723,59.1,70926.28,0.0,-0.99808,0.0,0.33393]
[1780372452692,59.1,70923.08,0.0,-0.99809,0.0,0.33296]
[1780372454756,59.1,70920.53,0.0,-0.99809,0.0,0.33218]
[1780372460204,59.1,70920.35,0.0,-0.99809,0.0,0.33213]
[1780372460221,59.1,70920.35,0.0,-0.99809,0.0,0.33213]
[1780372460245,59.1,70920.35,0.0,-0.99809,0.0,0.33213]
[1780372460471,59.1,70920.35,0.0,-0.99809,0.0,0.33213]
[1780372460572,59.1,70920.81,0.0,-0.99809,0.0,0.33227]
[1780372466792,59.1,70921.3,0.0,-0.99809,0.0,0.33242]
[1780372471736,59.1,70920.53,0.0,-0.99809,0.0,0.33218]
[1780372471787,59.1,70920.53,0.0,-0.99809,0.0,0.33218]
[1780372471970,59.1,70920.53,0.0,-0.99809,0.0,0.33218]
[1780372471976,59.1,70920.44,0.0,-0.9981,0.0,0.33165]
[1780372473841,59.1,70923.2,0.0,-0.99809,0.0,0.33249]
[1780372474848,59.1,70925.57,0.0,-0.99809,0.0,0.3332]
[1780372476320,59.1,70925.57,0.0,-0.99809,0.0,0.3332]
[1780372476364,59.1,70925.57,0.0,-0.99809,0.0,0.3332]
[1780372476471,59.1,70925.57,0.0,-0.99809,0.0,0.3332]
[1780372476512,59.1,70926.2,0.0,-0.99808,0.0,0.33339]
[1780372476861,59.1,70930.89,0.0,-0.99808,0.0,0.33482]
[1780372477869,59.1,70934.07,0.0,-0.99807,0.0,0.33579]
[1780372478794,59.1,70934.07,0.0,-0.99807,0.0,0.33579]
[1780372478846,59.1,70934.07,0.0,-0.99807,0.0,0.33579]
[1780372478973,59.1,70934.07,0.0,-0.99807,0.0,0.33579]
[1780372479075,59.1,70937.36,0.0,-0.99806,0.0,0.33679]
[1780372484917,59.1,70932.02,0.0,-0.99807,0.0,0.33516]
[1780372487246,59.1,70931.79,0.0,-0.99807,0.0,0.33509]
[1780372487298,59.1,70931.79,0.0,-0.99807,0.0,0.33509]
[1780372487470,59.1,70931.79,0.0,-0.99807,0.0,0.33509]
[1780372487571,59.1,70931.79,0.0,-0.99807,0.0,0.33509]
[1780372492393,59.1,70931.59,0.0,-0.99807,0.0,0.33503]
[1780372492473,59.1,70931.59,0.0,-0.99807,0.0,0.33503]
[1780372494732,59.1,70931.17,0.0,-0.99808,0.0,0.3349]
[1780372494971,59.1,70931.17,0.0,-0.99808,0.0,0.3349]
[1780372494988,59.1,70930.87,0.0,-0.99808,0.0,0.33481]
[1780372500545,59.1,70930.89,0.0,-0.99808,0.0,0.33482]
[1780372500722,59.1,70931.71,0.0,-0.99807,0.0,0.33507]
[1780372502453,59.1,70930.83,0.0,-0.99808,0.0,0.3348]
[1780372502470,59.1,70930.83,0.0,-0.99808,0.0,0.3348]
[1780372502507,59.1,70930.83,0.0,-0.99808,0.0,0.3348]
[1780372502606,59.1,70927.36,0.0,-0.99808,0.0,0.33375]
[1780372502725,59.1,70927.36,0.0,-0.99808,0.0,0.33375]
[1780372503054,59.1,70924.68,0.0,-0.99809,0.0,0.33293]
[1780372506076,59.1,70921.03,0.0,-0.99809,0.0,0.33183]
[1780372507361,59.1,70921.03,0.0,-0.99809,0.0,0.33183]
[1780372507408,59.1,70921.03,0.0,-0.99809,0.0,0.33183]
[1780372507470,59.1,70921.03,0.0,-0.99809,0.0,0.33183]
[1780372507505,59.1,70917.15,0.0,-0.9981,0.0,0.33066]
[1780372513125,59.1,70913.56,0.0,-0.99811,0.0,0.32958]
[1780372516045,59.1,70912.34,0.0,-0.99811,0.0,0.32922]
[1780372516101,59.1,70912.34,0.0,-0.99811,0.0,0.32922]
[1780372516220,59.1,70912.34,0.0,-0.99811,0.0,0.32922]
[1780372516240,59.1,70912.75,0.0,-0.99811,0.0,0.32934]
[1780372522188,59.1,70912.02,0.0,-0.99811,0.0,0.32912]
[1780372524273,59.1,70911.94,0.0,-0.99811,0.0,0.3291]
[1780372524326,59.1,70911.94,0.0,-0.99811,0.0,0.3291]
[1780372524470,59.1,70911.94,0.0,-0.99811,0.0,0.3291]
[1780372524543,59.1,70912.52,0.0,-0.99811,0.0,0.32927]
[1780372527250,59.1,70912.27,0.0,-0.99811,0.0,0.3292]
[1780372527256,59.1,70912.27,0.0,-0.99811,0.0,0.3292]
[1780372527470,59.1,70912.27,0.0,-0.99811,0.0,0.3292]
[1780372527536,59.1,70911.62,0.0,-0.99811,0.0,0.329]
[1780372529237,59.1,70909.19,0.0,-0.99812,0.0,0.32827]
[1780372530244,59.1,70907.03,0.0,-0.99812,0.0,0.32763]
[1780372535693,59.1,70907.04,0.0,-0.99812,0.0,0.32713]
[1780372535721,59.1,70907.14,0.0,-0.99812,0.0,0.32716]
[1780372535804,59.1,70907.14,0.0,-0.99812,0.0,0.32716]
[1780372535971,59.1,70907.14,0.0,-0.99812,0.0,0.32716]
[1780372536286,59.1,70907.03,0.0,-0.99812,0.0,0.32713]
[1780372541321,59.1,70905.55,0.0,-0.99813,0.0,0.32669]
[1780372542328,59.1,70902.74,0.0,-0.99813,0.0,0.32585]
[1780372542738,59.1,70902.74,0.0,-0.99813,0.0,0.32585]
[1780372542945,59.1,70902.74,0.0,-0.99813,0.0,0.32585]
[1780372542970,59.1,70902.74,0.0,-0.99813,0.0,0.32585]
[1780372543335,59.1,70903.08,0.0,-0.99813,0.0,0.32595]
[1780372546356,59.1,70899.41,0.0,-0.99814,0.0,0.32487]
[1780372547091,59.1,70899.41,0.0,-0.99814,0.0,0.32487]
[1780372547145,59.1,70899.41,0.0,-0.99814,0.0,0.32487]
[1780372547221,59.1,70899.41,0.0,-0.99814,0.0,0.32487]
[1780372547363,59.1,70900.46,0.0,-0.99814,0.0,0.32518]
[1780372549377,59.1,70890.61,0.0,-0.99815,0.0,0.32227]
[1780372550384,59.1,70885.73,0.0,-0.99816,0.0,0.32083]
[1780372551391,59.1,70889.51,0.0,-0.99816,0.0,0.32194]
[1780372552384,59.1,70889.51,0.0,-0.99816,0.0,0.32194]
[1780372552471,59.1,70889.51,0.0,-0.99816,0.0,0.32194]
[1780372552480,59.1,70891.05,0.0,-0.99815,0.0,0.3224]
[1780372552755,59.1,70891.05,0.0,-0.99815,0.0,0.3224]
[1780372552973,59.1,70891.05,0.0,-0.99815,0.0,0.3224]
[1780372558440,59.1,70890.54,0.0,-0.99815,0.0,0.32225]
[1780372559233,59.1,70890.54,0.0,-0.99815,0.0,0.32225]
[1780372559407,59.1,70890.54,0.0,-0.99815,0.0,0.32225]
[1780372559470,59.1,70890.54,0.0,-0.99815,0.0,0.32225]
[1780372559571,59.1,70890.02,0.0,-0.99815,0.0,0.32209]
[1780372562468,59.1,70864.23,0.0,-0.9982,0.0,0.31459]
[1780372562849,59.1,70864.23,0.0,-0.9982,0.0,0.31459]
[1780372562948,59.1,70864.23,0.0,-0.9982,0.0,0.31459]
[1780372562971,59.1,70864.23,0.0,-0.9982,0.0,0.31459]
[1780372563475,59.1,70866.51,0.0,-0.9982,0.0,0.31524]
[1780372565489,59.1,70868.15,0.0,-0.99819,0.0,0.31572]
[1780372566496,59.1,70869.89,0.0,-0.99819,0.0,0.31622]
[1780372566835,59.1,70869.89,0.0,-0.99819,0.0,0.31622]
[1780372566844,59.1,70869.89,0.0,-0.99819,0.0,0.31622]
[1780372566973,59.1,70869.89,0.0,-0.99819,0.0,0.31622]
[1780372567503,59.1,70869.58,0.0,-0.99819,0.0,0.31613]
[1780372569917,59.1,70869.96,0.0,-0.99819,0.0,0.31624]
[1780372569971,59.1,70869.96,0.0,-0.99819,0.0,0.31624]
[1780372571987,59.1,70870.87,0.0,-0.99819,0.0,0.3165]
[1780372572220,59.1,70870.87,0.0,-0.99819,0.0,0.3165]
[1780372572538,59.1,70871.19,0.0,-0.99819,0.0,0.3166]
[1780372574097,59.1,70871.22,0.0,-0.99819,0.0,0.31661]
[1780372574221,59.1,70871.22,0.0,-0.99819,0.0,0.31661]
[1780372578893,59.1,70869.94,0.0,-0.99819,0.0,0.31624]
[1780372578972,59.1,70869.94,0.0,-0.99819,0.0,0.31624]
[1780372579077,59.1,70869.94,0.0,-0.99819,0.0,0.31624]
[1780372579220,59.1,70869.94,0.0,-0.99819,0.0,0.31624]
[1780372579587,59.1,70867.86,0.0,-0.99819,0.0,0.31563]
[1780372582607,59.1,70869.38,0.0,-0.99819,0.0,0.31607]
[1780372583614,59.1,70867.93,0.0,-0.99819,0.0,0.31565]
[1780372583871,59.1,70867.93,0.0,-0.99819,0.0,0.31565]
[1780372583974,59.1,70867.93,0.0,-0.99819,0.0,0.31565]
[1780372584109,59.1,70867.93,0.0,-0.99819,0.0,0.31565]
[1780372584221,59.1,70867.93,0.0,-0.99819,0.0,0.31565]
[1780372584622,59.1,70865.05,0.0,-0.9982,0.0,0.31482]
[1780372585629,59.1,70863.54,0.0,-0.9982,0.0,0.31439]
[1780372586636,59.1,70858.77,0.0,-0.99821,0.0,0.31302]
[1780372586862,59.1,70858.77,0.0,-0.99821,0.0,0.31302]
[1780372586972,59.1,70858.77,0.0,-0.99821,0.0,0.31302]
[1780372593760,59.1,70857.84,0.0,-0.99822,0.0,0.31227]
[1780372593764,59.1,70857.42,0.0,-0.99822,0.0,0.31215]
[1780372593939,59.1,70857.42,0.0,-0.99822,0.0,0.31215]
[1780372593971,59.1,70857.42,0.0,-0.99822,0.0,0.31215]
[1780372594691,59.1,70857.47,0.0,-0.99822,0.0,0.31216]
[1780372600733,59.1,70858.18,0.0,-0.99821,0.0,0.31237]
[1780372601053,59.1,70858.18,0.0,-0.99821,0.0,0.31237]
[1780372601221,59.1,70858.18,0.0,-0.99821,0.0,0.31237]
[1780372601347,59.1,70858.18,0.0,-0.99821,0.0,0.31237]
[1780372601470,59.1,70858.18,0.0,-0.99821,0.0,0.31237]
[1780372601740,59.1,70858.67,0.0,-0.99821,0.0,0.31251]
[1780372606776,59.1,70856.43,0.0,-0.99822,0.0,0.31187]
[1780372607906,59.1,70856.43,0.0,-0.99822,0.0,0.31187]
[1780372607972,59.1,70856.43,0.0,-0.99822,0.0,0.31187]
[1780372608312,59.1,70856.43,0.0,-0.99822,0.0,0.31187]
[1780372608470,59.1,70856.43,0.0,-0.99822,0.0,0.31187]
[1780372608572,59.1,70855.05,0.0,-0.99822,0.0,0.31147]
[1780372609796,59.1,70853.78,0.0,-0.99822,0.0,0.31111]
[1780372610946,59.1,70853.78,0.0,-0.99822,0.0,0.31111]
[1780372610971,59.1,70853.78,0.0,-0.99822,0.0,0.31111]
[1780372611200,59.1,70851.56,0.0,-0.99823,0.0,0.31048]
[1780372611853,59.1,70851.56,0.0,-0.99823,0.0,0.31048]
[1780372611972,59.1,70851.56,0.0,-0.99823,0.0,0.31048]
[1780372612041,59.1,70846.19,0.0,-0.99824,0.0,0.30895]
[1780372616146,59.1,70846.22,0.0,-0.99824,0.0,0.30896]
[1780372616220,59.1,70846.22,0.0,-0.99824,0.0,0.30896]
[1780372616246,59.1,70843.51,0.0,-0.99824,0.0,0.30819]
[1780372617287,59.1,70843.51,0.0,-0.99824,0.0,0.30819]
[1780372617470,59.1,70843.51,0.0,-0.99824,0.0,0.30819]
[1780372617572,59.1,70842.0,0.0,-0.99824,0.0,0.30776]
[1780372617852,59.1,70843.93,0.0,-0.99824,0.0,0.30831]
[1780372618860,59.1,70845.39,0.0,-0.99824,0.0,0.30872]
[1780372620993,59.1,70845.75,0.0,-0.99824,0.0,0.30882]
[1780372621220,59.1,70845.75,0.0,-0.99824,0.0,0.30882]
[1780372621250,59.1,70849.97,0.0,-0.99823,0.0,0.31002]
[1780372626916,59.1,70848.43,0.0,-0.99823,0.0,0.30958]
[1780372628642,59.1,70848.43,0.0,-0.99823,0.0,0.30958]
[1780372628721,59.1,70848.43,0.0,-0.99823,0.0,0.30958]
[1780372628699,59.1,70851.12,0.0,-0.99823,0.0,0.31035]
[1780372628930,59.1,70852.67,0.0,-0.99822,0.0,0.31079]
[1780372629937,59.1,70855.8,0.0,-0.99822,0.0,0.31169]
[1780372631224,59.1,70855.8,0.0,-0.99822,0.0,0.31169]
[1780372631471,59.1,70855.8,0.0,-0.99822,0.0,0.31169]
[1780372631478,59.1,70854.28,0.0,-0.99822,0.0,0.31125]
[1780372633284,59.1,70854.26,0.0,-0.99822,0.0,0.31125]
[1780372633471,59.1,70854.26,0.0,-0.99822,0.0,0.31125]
[1780372633965,59.1,70850.24,0.0,-0.99823,0.0,0.3101]
[1780372636938,59.1,70849.27,0.0,-0.99823,0.0,0.30982]
[1780372636971,59.1,70849.27,0.0,-0.99823,0.0,0.30982]
[1780372636985,59.1,70849.5,0.0,-0.99823,0.0,0.30989]
[1780372638157,59.1,70849.5,0.0,-0.99823,0.0,0.30989]
[1780372638221,59.1,70849.5,0.0,-0.99823,0.0,0.30989]
[1780372643756,59.1,70848.83,0.0,-0.99823,0.0,0.3097]
[1780372643971,59.1,70850.6,0.0,-0.99823,0.0,0.3102]
[1780372644068,59.1,70850.6,0.0,-0.99823,0.0,0.3102]
[1780372644220,59.1,70850.6,0.0,-0.99823,0.0,0.3102]
[1780372644322,59.1,70849.96,0.0,-0.99823,0.0,0.31002]
[1780372650077,59.1,70848.95,0.0,-0.99823,0.0,0.30973]
[1780372655112,59.1,70849.26,0.0,-0.99823,0.0,0.30934]
[1780372656049,59.1,70849.26,0.0,-0.99823,0.0,0.30934]
[1780372656220,59.1,70849.26,0.0,-0.99823,0.0,0.30934]
[1780372660608,59.1,70851.57,0.0,-0.99823,0.0,0.31]
[1780372660720,59.1,70851.57,0.0,-0.99823,0.0,0.31]
[1780372661158,59.1,70852.82,0.0,-0.99823,0.0,0.31036]
[1780372661221,59.1,70852.82,0.0,-0.99823,0.0,0.31036]
[1780372661322,59.1,70853.01,0.0,-0.99823,0.0,0.31041]
[1780372667761,59.1,70853.4,0.0,-0.99823,0.0,0.31052]
[1780372667970,59.1,70853.33,0.0,-0.99823,0.0,0.3105]
[1780372672066,59.1,70854.56,0.0,-0.99822,0.0,0.31085]
[1780372672222,59.1,70854.56,0.0,-0.99822,0.0,0.31085]
[1780372672233,59.1,70855.71,0.0,-0.99822,0.0,0.31118]
[1780372678274,59.1,70855.42,0.0,-0.99822,0.0,0.3111]
[1780372683310,59.1,70854.72,0.0,-0.99822,0.0,0.3109]
[1780372689351,59.1,70854.77,0.0,-0.99822,0.0,0.31091]
[1780372692243,59.1,70854.53,0.0,-0.99822,0.0,0.31084]
[1780372692470,59.1,70854.53,0.0,-0.99822,0.0,0.31084]
[1780372701435,59.1,70852.94,0.0,-0.99823,0.0,0.31039]
[1780372707378,59.1,70852.81,0.0,-0.99823,0.0,0.31035]
[1780372707388,59.1,70852.81,0.0,-0.99823,0.0,0.31035]
[1780372707471,59.1,70852.81,0.0,-0.99823,0.0,0.31035]
[1780372707478,59.1,70852.87,0.0,-0.99823,0.0,0.31037]
[1780372712513,59.1,70852.97,0.0,-0.99823,0.0,0.30992]
[1780372716282,59.1,70853.41,0.0,-0.99823,0.0,0.31004]
[1780372716471,59.1,70853.41,0.0,-0.99823,0.0,0.31004]
[1780372716542,59.1,70853.08,0.0,-0.99823,0.0,0.30995]
[1780372721550,59.1,70853.08,0.0,-0.99823,0.0,0.30995]
[1780372722720,59.1,70852.95,0.0,-0.99823,0.0,0.30991]
[1780372728627,59.1,70850.23,0.0,-0.99823,0.0,0.30914]
[1780372729181,59.1,70850.23,0.0,-0.99823,0.0,0.30914]
[1780372729221,59.1,70850.23,0.0,-0.99823,0.0,0.30914]
[1780372729633,59.1,70848.32,0.0,-0.99824,0.0,0.3086]
[1780372732655,59.1,70851.28,0.0,-0.99823,0.0,0.30944]
[1780372733764,59.1,70851.28,0.0,-0.99823,0.0,0.30944]
[1780372733767,59.1,70851.28,0.0,-0.99823,0.0,0.30944]
[1780372733787,59.1,70851.98,0.0,-0.99823,0.0,0.30964]
[1780372733972,59.1,70851.98,0.0,-0.99823,0.0,0.30964]
[1780372736724,59.1,70853.77,0.0,-0.99823,0.0,0.31015]
[1780372736742,59.1,70856.65,0.0,-0.99822,0.0,0.31097]
[1780372736972,59.1,70856.65,0.0,-0.99822,0.0,0.31097]
[1780372742474,59.1,70858.28,0.0,-0.99822,0.0,0.31143]
[1780372742720,59.1,70858.28,0.0,-0.99822,0.0,0.31143]
[1780372742821,59.1,70858.28,0.0,-0.99822,0.0,0.31143]
[1780372748769,59.1,70858.94,0.0,-0.99822,0.0,0.31162]
[1780372750735,59.1,70857.61,0.0,-0.99822,0.0,0.31124]
[1780372750788,59.1,70857.61,0.0,-0.99822,0.0,0.31124]
[1780372750889,59.1,70858.11,0.0,-0.99822,0.0,0.31138]
[1780372750971,59.1,70858.11,0.0,-0.99822,0.0,0.31138]
[1780372757926,59.1,70857.99,0.0,-0.99822,0.0,0.31135]
[1780372757972,59.1,70857.99,0.0,-0.99822,0.0,0.31135]
[1780372757980,59.1,70857.99,0.0,-0.99822,0.0,0.31135]
[1780372761860,59.1,70865.33,0.0,-0.99821,0.0,0.31345]
[1780372762479,59.1,70865.33,0.0,-0.99821,0.0,0.31345]
[1780372762721,59.1,70865.33,0.0,-0.99821,0.0,0.31345]
[1780372762867,59.1,70866.19,0.0,-0.99821,0.0,0.3137]
[1780372768909,59.1,70867.84,0.0,-0.9982,0.0,0.31417]
[1780372770490,59.1,70867.31,0.0,-0.9982,0.0,0.31402]
[1780372770531,59.1,70867.31,0.0,-0.9982,0.0,0.31402]
[1780372770721,59.1,70867.31,0.0,-0.9982,0.0,0.31402]
[1780372770924,59.1,70867.64,0.0,-0.9982,0.0,0.31412]
[1780372775959,59.1,70866.66,0.0,-0.99821,0.0,0.31335]
[1780372780914,59.1,70866.62,0.0,-0.99821,0.0,0.31334]
[1780372780926,59.1,70866.07,0.0,-0.99821,0.0,0.31318]
[1780372780973,59.1,70866.07,0.0,-0.99821,0.0,0.31318]
[1780372780994,59.1,70862.32,0.0,-0.99822,0.0,0.31211]
[1780372786040,59.1,70861.03,0.0,-0.99822,0.0,0.31174]
[1780372786220,59.1,70861.03,0.0,-0.99822,0.0,0.31174]
[1780372786240,59.1,70856.02,0.0,-0.99823,0.0,0.31031]
[1780372789050,59.1,70855.92,0.0,-0.99823,0.0,0.31028]
[1780372791064,59.1,70889.86,0.0,-0.99817,0.0,0.32008]
[1780372792831,59.1,70889.86,0.0,-0.99817,0.0,0.32008]
[1780372792875,59.1,70889.86,0.0,-0.99817,0.0,0.32008]
[1780372792924,59.1,70889.96,0.0,-0.99817,0.0,0.32011]
[1780372792973,59.1,70889.96,0.0,-0.99817,0.0,0.32011]
[1780372795721,59.1,70890.64,0.0,-0.99816,0.0,0.32031]
[1780372795820,59.1,70890.27,0.0,-0.99817,0.0,0.3202]
[1780372798505,59.1,70889.07,0.0,-0.99817,0.0,0.31985]
[1780372798721,59.1,70889.07,0.0,-0.99817,0.0,0.31985]
[1780372798822,59.1,70888.62,0.0,-0.99817,0.0,0.31972]
[1780372802151,59.1,70897.49,0.0,-0.99815,0.0,0.32232]
[1780372803152,59.1,70909.65,0.0,-0.99813,0.0,0.32592]
[1780372804159,59.1,70919.55,0.0,-0.99811,0.0,0.32887]
[1780372805166,59.1,70922.18,0.0,-0.99811,0.0,0.32966]
[1780372807180,59.1,70917.3,0.0,-0.99812,0.0,0.3282]
[1780372808187,59.1,70910.42,0.0,-0.99813,0.0,0.32614]
[1780372809193,59.1,70908.93,0.0,-0.99813,0.0,0.3257]
[1780372812704,59.1,70909.0,0.0,-0.99813,0.0,0.32572]
[1780372812721,59.1,70909.0,0.0,-0.99813,0.0,0.32572]
[1780372812779,59.1,70909.0,0.0,-0.99813,0.0,0.32572]
[1780372812970,59.1,70909.0,0.0,-0.99813,0.0,0.32572]
[1780372812806,59.1,70909.0,0.0,-0.99813,0.0,0.32572]
[1780372818261,59.1,70901.91,0.0,-0.99814,0.0,0.32362]
[1780372819267,59.1,70899.33,0.0,-0.99815,0.0,0.32286]
[1780372820750,59.1,70899.33,0.0,-0.99815,0.0,0.32286]
[1780372820972,59.1,70899.33,0.0,-0.99815,0.0,0.32286]
[1780372820791,59.1,70903.75,0.0,-0.99814,0.0,0.32417]
[1780372821282,59.1,70907.68,0.0,-0.99813,0.0,0.32533]
[1780372823296,59.1,70905.49,0.0,-0.99814,0.0,0.32468]
[1780372824855,59.1,70905.49,0.0,-0.99814,0.0,0.32468]
[1780372824862,59.1,70905.49,0.0,-0.99814,0.0,0.32468]
[1780372824971,59.1,70905.49,0.0,-0.99814,0.0,0.32468]
[1780372824924,59.1,70904.91,0.0,-0.99814,0.0,0.32451]
[1780372830345,59.1,70905.05,0.0,-0.99814,0.0,0.32455]
[1780372835380,59.1,70904.98,0.0,-0.99814,0.0,0.32403]
[1780372838475,59.1,70905.77,0.0,-0.99814,0.0,0.32427]
[1780372838524,59.1,70905.77,0.0,-0.99814,0.0,0.32427]
[1780372838720,59.1,70905.77,0.0,-0.99814,0.0,0.32427]
[1780372838822,59.1,70905.87,0.0,-0.99814,0.0,0.3243]
[1780372844443,59.1,70906.67,0.0,-0.99814,0.0,0.32453]
[1780372849478,59.1,70906.52,0.0,-0.99814,0.0,0.32449]
[1780372850624,59.1,70906.52,0.0,-0.99814,0.0,0.32449]
[1780372850631,59.1,70906.52,0.0,-0.99814,0.0,0.32449]
[1780372850721,59.1,70906.52,0.0,-0.99814,0.0,0.32449]
[1780372850724,59.1,70905.6,0.0,-0.99814,0.0,0.32422]
[1780372855520,59.1,70903.54,0.0,-0.99814,0.0,0.32361]
[1780372860554,59.1,70903.1,0.0,-0.99814,0.0,0.32348]
[1780372862818,59.1,70902.7,0.0,-0.99815,0.0,0.32336]
[1780372862824,59.1,70902.7,0.0,-0.99815,0.0,0.32336]
[1780372862971,59.1,70902.7,0.0,-0.99815,0.0,0.32336]
[1780372863026,59.1,70902.91,0.0,-0.99814,0.0,0.32342]
[1780372863576,59.1,70900.44,0.0,-0.99815,0.0,0.32269]
[1780372864583,59.1,70894.89,0.0,-0.99816,0.0,0.32106]
[1780372866020,59.1,70894.89,0.0,-0.99816,0.0,0.32106]
[1780372866029,59.1,70894.89,0.0,-0.99816,0.0,0.32106]
[1780372865590,59.1,70863.79,0.0,-0.99822,0.0,0.31205]
[1780372866173,59.1,70863.79,0.0,-0.99822,0.0,0.31205]
[1780372866290,59.1,70863.79,0.0,-0.99822,0.0,0.31205]
[1780372866597,59.1,70859.68,0.0,-0.99822,0.0,0.31087]
[1780372867604,59.1,70858.35,0.0,-0.99823,0.0,0.31049]
[1780372868552,59.1,70858.35,0.0,-0.99823,0.0,0.31049]
[1780372868723,59.1,70858.35,0.0,-0.99823,0.0,0.31049]
[1780372872535,59.1,70858.19,0.0,-0.99823,0.0,0.31045]
[1780372872610,59.1,70858.19,0.0,-0.99823,0.0,0.31045]
[1780372872721,59.1,70858.19,0.0,-0.99823,0.0,0.31045]
[1780372872822,59.1,70858.15,0.0,-0.99823,0.0,0.31044]
[1780372875661,59.1,70861.39,0.0,-0.99822,0.0,0.31136]
[1780372877676,59.1,70866.65,0.0,-0.99821,0.0,0.31287]
[1780372878134,59.1,70866.65,0.0,-0.99821,0.0,0.31287]
[1780372878208,59.1,70866.65,0.0,-0.99821,0.0,0.31287]
[1780372878222,59.1,70866.65,0.0,-0.99821,0.0,0.31287]
[1780372878683,59.1,70866.59,0.0,-0.99821,0.0,0.31285]
[1780372880938,59.1,70866.9,0.0,-0.99821,0.0,0.31294]
[1780372880942,59.1,70866.9,0.0,-0.99821,0.0,0.31294]
[1780372880972,59.1,70866.9,0.0,-0.99821,0.0,0.31294]
[1780372880948,59.1,70867.9,0.0,-0.99821,0.0,0.31323]
[1780372882711,59.1,70872.48,0.0,-0.9982,0.0,0.31454]
[1780372883624,59.1,70872.48,0.0,-0.9982,0.0,0.31454]
[1780372883672,59.1,70872.48,0.0,-0.9982,0.0,0.31454]
[1780372883720,59.1,70872.48,0.0,-0.9982,0.0,0.31454]
[1780372883725,59.1,70872.24,0.0,-0.9982,0.0,0.31447]
[1780372886739,59.1,70874.38,0.0,-0.9982,0.0,0.31509]
[1780372891774,59.1,70874.36,0.0,-0.9982,0.0,0.3146]
[1780372894794,59.1,70881.34,0.0,-0.99819,0.0,0.31662]
[1780372895986,59.1,70881.34,0.0,-0.99819,0.0,0.31662]
[1780372895997,59.1,70881.34,0.0,-0.99819,0.0,0.31662]
[1780372896030,59.1,70884.84,0.0,-0.99818,0.0,0.31764]
[1780372896220,59.1,70884.84,0.0,-0.99818,0.0,0.31764]
[1780372896810,59.1,70886.98,0.0,-0.99818,0.0,0.31826]
[1780372902852,59.1,70890.06,0.0,-0.99817,0.0,0.31916]
[1780372903858,59.1,70892.15,0.0,-0.99817,0.0,0.31977]
[1780372905872,59.1,70897.39,0.0,-0.99816,0.0,0.3213]
[1780372906878,59.1,70901.84,0.0,-0.99815,0.0,0.32261]
[1780372907290,59.1,70901.84,0.0,-0.99815,0.0,0.32261]
[1780372907416,59.1,70901.84,0.0,-0.99815,0.0,0.32261]
[1780372907472,59.1,70901.84,0.0,-0.99815,0.0,0.32261]
[1780372907886,59.1,70901.98,0.0,-0.99815,0.0,0.32265]
[1780372908893,59.1,70904.36,0.0,-0.99815,0.0,0.32336]
[1780372911209,59.1,70905.61,0.0,-0.99814,0.0,0.32372]
[1780372911223,59.1,70905.61,0.0,-0.99814,0.0,0.32372]
[1780372911259,59.1,70905.61,0.0,-0.99814,0.0,0.32372]
[1780372911470,59.1,70905.61,0.0,-0.99814,0.0,0.32372]
[1780372911913,59.1,70905.38,0.0,-0.99814,0.0,0.32366]
[1780372916072,59.1,70906.6,0.0,-0.99814,0.0,0.32402]
[1780372916220,59.1,70906.86,0.0,-0.99814,0.0,0.32409]
[1780372922991,59.1,70902.72,0.0,-0.99815,0.0,0.32287]
[1780372923732,59.1,70902.72,0.0,-0.99815,0.0,0.32287]
[1780372923783,59.1,70902.72,0.0,-0.99815,0.0,0.32287]
[1780372923973,59.1,70902.72,0.0,-0.99815,0.0,0.32287]
[1780372923997,59.1,70897.03,0.0,-0.99816,0.0,0.3212]
[1780372927072,59.1,70895.92,0.0,-0.99816,0.0,0.32087]
[1780372927110,59.1,70894.57,0.0,-0.99816,0.0,0.32048]
[1780372927222,59.1,70894.57,0.0,-0.99816,0.0,0.32048]
[1780372930405,59.1,70895.3,0.0,-0.99816,0.0,0.32069]
[1780372930470,59.1,70895.3,0.0,-0.99816,0.0,0.32069]
[1780372934462,59.1,70896.98,0.0,-0.99816,0.0,0.32118]
[1780372934470,59.1,70896.98,0.0,-0.99816,0.0,0.32118]
[1780372934561,59.1,70896.98,0.0,-0.99816,0.0,0.32118]
[1780372934720,59.1,70896.98,0.0,-0.99816,0.0,0.32118]
[1780372935074,59.1,70898.09,0.0,-0.99816,0.0,0.32151]
[1780372937843,59.1,70897.63,0.0,-0.99816,0.0,0.32137]
[1780372937970,59.1,70897.63,0.0,-0.99816,0.0,0.32137]
[1780372938096,59.1,70895.05,0.0,-0.99816,0.0,0.32062]
[1780372942966,59.1,70894.14,0.0,-0.99816,0.0,0.32035]
[1780372943058,59.1,70894.14,0.0,-0.99816,0.0,0.32035]
[1780372943221,59.1,70894.14,0.0,-0.99816,0.0,0.32035]
[1780372943262,59.1,70893.47,0.0,-0.99816,0.0,0.32015]
[1780372946152,59.1,70896.32,0.0,-0.99816,0.0,0.32099]
[1780372954002,59.1,70895.51,0.0,-0.99816,0.0,0.32075]
[1780372954172,59.1,70895.56,0.0,-0.99816,0.0,0.32027]
[1780372954220,59.1,70895.56,0.0,-0.99816,0.0,0.32027]
[1780372954226,59.1,70894.52,0.0,-0.99817,0.0,0.31997]
[1780372957570,59.1,70893.71,0.0,-0.99817,0.0,0.31973]
[1780372957721,59.1,70893.71,0.0,-0.99817,0.0,0.31973]
[1780372957766,59.1,70894.68,0.0,-0.99817,0.0,0.32002]
[1780372958803,59.1,70894.68,0.0,-0.99817,0.0,0.32002]
[1780372958973,59.1,70894.68,0.0,-0.99817,0.0,0.32002]
[1780372959791,59.1,70895.43,0.0,-0.99816,0.0,0.32024]
[1780372959971,59.1,70895.43,0.0,-0.99816,0.0,0.32024]
[1780372960013,59.1,70892.45,0.0,-0.99817,0.0,0.31936]
[1780372960253,59.1,70887.05,0.0,-0.99818,0.0,0.31779]
[1780372962270,59.1,70885.34,0.0,-0.99818,0.0,0.31729]
[1780372963277,59.1,70879.65,0.0,-0.99819,0.0,0.31564]
[1780372964288,59.1,70877.78,0.0,-0.9982,0.0,0.3151]
[1780372965294,59.1,70875.09,0.0,-0.9982,0.0,0.31433]
[1780372966301,59.1,70868.02,0.0,-0.99821,0.0,0.3123]
[1780372967308,59.1,70864.68,0.0,-0.99822,0.0,0.31134]
[1780372970048,59.1,70863.09,0.0,-0.99822,0.0,0.31089]
[1780372970185,59.1,70861.53,0.0,-0.99822,0.0,0.31044]
[1780372970329,59.1,70855.18,0.0,-0.99824,0.0,0.30863]
[1780372971336,59.1,70852.9,0.0,-0.99824,0.0,0.30799]
[1780372973946,59.1,70851.9,0.0,-0.99824,0.0,0.30771]
[1780372973971,59.1,70851.9,0.0,-0.99824,0.0,0.30771]
[1780372974045,59.1,70851.89,0.0,-0.99824,0.0,0.3077]
[1780372976371,59.1,70854.56,0.0,-0.99824,0.0,0.30846]
[1780372978575,59.1,70855.57,0.0,-0.99824,0.0,0.30875]
[1780372978721,59.1,70855.57,0.0,-0.99824,0.0,0.30875]
[1780372980952,59.1,70855.95,0.0,-0.99823,0.0,0.30885]
[1780372980976,59.1,70855.95,0.0,-0.99823,0.0,0.30885]
[1780372981074,59.1,70853.97,0.0,-0.99824,0.0,0.30829]
[1780372981406,59.1,70849.92,0.0,-0.99825,0.0,0.30715]
[1780372982240,59.1,70849.92,0.0,-0.99825,0.0,0.30715]
[1780372982470,59.1,70849.92,0.0,-0.99825,0.0,0.30715]
[1780372982573,59.1,70846.16,0.0,-0.99825,0.0,0.30609]
[1780372985888,59.1,70845.14,0.0,-0.99825,0.0,0.3058]
[1780372985971,59.1,70845.14,0.0,-0.99825,0.0,0.3058]
[1780372985987,59.1,70842.73,0.0,-0.99826,0.0,0.30512]
[1780372986979,59.1,70842.73,0.0,-0.99826,0.0,0.30512]
[1780372987220,59.1,70842.08,0.0,-0.99826,0.0,0.30494]
[1780372987448,59.1,70844.06,0.0,-0.99826,0.0,0.3055]
[1780372988455,59.1,70848.43,0.0,-0.99825,0.0,0.30673]
[1780372989718,59.1,70848.43,0.0,-0.99825,0.0,0.30673]
[1780372989973,59.1,70848.43,0.0,-0.99825,0.0,0.30673]
[1780372990074,59.1,70848.68,0.0,-0.99825,0.0,0.3068]
[1780372991249,59.1,70850.06,0.0,-0.99824,0.0,0.30719]
[1780372991470,59.1,70850.06,0.0,-0.99824,0.0,0.30719]
[1780372991476,59.1,70852.38,0.0,-0.99824,0.0,0.30784]
[1780372996511,59.1,70852.16,0.0,-0.99824,0.0,0.30778]
[1780373002966,59.1,70851.94,0.0,-0.99824,0.0,0.30772]
[1780373002972,59.1,70851.94,0.0,-0.99824,0.0,0.30772]
[1780373003342,59.1,70851.6,0.0,-0.99824,0.0,0.30762]
[1780373003470,59.1,70851.6,0.0,-0.99824,0.0,0.30762]
[1780373003560,59.1,70851.97,0.0,-0.99824,0.0,0.30773]
[1780373008595,59.1,70851.43,0.0,-0.99824,0.0,0.30757]
[1780373009975,59.1,70851.43,0.0,-0.99824,0.0,0.30757]
[1780373010221,59.1,70851.43,0.0,-0.99824,0.0,0.30757]
[1780373015644,59.1,70852.15,0.0,-0.99824,0.0,0.3073]
[1780373019713,59.1,70852.48,0.0,-0.99824,0.0,0.30739]
[1780373019722,59.1,70852.48,0.0,-0.99824,0.0,0.30739]
[1780373020183,59.1,70852.48,0.0,-0.99824,0.0,0.30739]
[1780373019787,59.1,70857.29,0.0,-0.99824,0.0,0.30876]
[1780373020221,59.1,70857.29,0.0,-0.99824,0.0,0.30876]
[1780373020679,59.1,70858.06,0.0,-0.99823,0.0,0.30897]
[1780373025713,59.1,70858.59,0.0,-0.99823,0.0,0.30912]
[1780373027053,59.1,70858.59,0.0,-0.99823,0.0,0.30912]
[1780373027220,59.1,70857.6,0.0,-0.99823,0.0,0.30884]
[1780373031430,59.1,70856.46,0.0,-0.99824,0.0,0.30852]
[1780373031470,59.1,70856.46,0.0,-0.99824,0.0,0.30852]
[1780373031756,59.1,70855.66,0.0,-0.99824,0.0,0.30829]
[1780373032539,59.1,70855.66,0.0,-0.99824,0.0,0.30829]
[1780373032721,59.1,70855.66,0.0,-0.99824,0.0,0.30829]
[1780373037676,59.1,70855.75,0.0,-0.99824,0.0,0.30832]
[1780373037721,59.1,70855.75,0.0,-0.99824,0.0,0.30832]
[1780373037798,59.1,70856.38,0.0,-0.99824,0.0,0.3085]
[1780373042833,59.1,70856.89,0.0,-0.99824,0.0,0.30864]
[1780373048035,59.1,70856.79,0.0,-0.99824,0.0,0.30861]
[1780373048221,59.1,70856.79,0.0,-0.99824,0.0,0.30861]
[1780373053603,59.1,70857.74,0.0,-0.99823,0.0,0.30888]
[1780373053721,59.1,70857.74,0.0,-0.99823,0.0,0.30888]
[1780373053910,59.1,70857.16,0.0,-0.99824,0.0,0.30872]
[1780373061018,59.1,70857.77,0.0,-0.99823,0.0,0.30889]
[1780373062721,59.1,70856.49,0.0,-0.99824,0.0,0.30853]
[1780373066578,59.1,70856.2,0.0,-0.99824,0.0,0.30845]
[1780373066720,59.1,70856.2,0.0,-0.99824,0.0,0.30845]
[1780373067043,59.1,70856.2,0.0,-0.99824,0.0,0.30845]
[1780373067221,59.1,70856.2,0.0,-0.99824,0.0,0.30845]
[1780373067258,59.1,70854.96,0.0,-0.99824,0.0,0.3081]
[1780373068008,59.1,70856.72,0.0,-0.99824,0.0,0.30859]
[1780373075057,59.1,70856.61,0.0,-0.99824,0.0,0.30809]
[1780373080092,59.1,70857.91,0.0,-0.99824,0.0,0.30845]
[1780373081099,59.1,70855.48,0.0,-0.99824,0.0,0.30777]
[1780373082263,59.1,70855.48,0.0,-0.99824,0.0,0.30777]
[1780373082470,59.1,70854.14,0.0,-0.99824,0.0,0.30739]
[1780373082645,59.1,70854.14,0.0,-0.99824,0.0,0.30739]
[1780373082720,59.1,70854.14,0.0,-0.99824,0.0,0.30739]
[1780373083113,59.1,70853.54,0.0,-0.99824,0.0,0.30722]
[1780373085609,59.1,70854.72,0.0,-0.99824,0.0,0.30755]
[1780373085720,59.1,70854.72,0.0,-0.99824,0.0,0.30755]
[1780373085810,59.1,70854.72,0.0,-0.99824,0.0,0.30755]
[1780373085972,59.1,70854.72,0.0,-0.99824,0.0,0.30755]
[1780373086134,59.1,70854.24,0.0,-0.99824,0.0,0.30741]
[1780373091168,59.1,70855.56,0.0,-0.99824,0.0,0.30779]
[1780373091664,59.1,70855.56,0.0,-0.99824,0.0,0.30779]
[1780373091720,59.1,70855.56,0.0,-0.99824,0.0,0.30779]
[1780373092027,59.1,70855.56,0.0,-0.99824,0.0,0.30779]
[1780373092221,59.1,70855.56,0.0,-0.99824,0.0,0.30779]
[1780373092176,59.1,70855.52,0.0,-0.99824,0.0,0.30778]
[1780373097211,59.1,70856.59,0.0,-0.99824,0.0,0.30808]
[1780373097798,59.1,70856.59,0.0,-0.99824,0.0,0.30808]
[1780373097973,59.1,70856.59,0.0,-0.99824,0.0,0.30808]
[1780373098017,59.1,70856.59,0.0,-0.99824,0.0,0.30808]
[1780373098220,59.1,70856.59,0.0,-0.99824,0.0,0.30808]
[1780373098289,59.1,70856.85,0.0,-0.99824,0.0,0.30815]
[1780373104261,59.1,70858.87,0.0,-0.99823,0.0,0.30873]
[1780373105131,59.1,70858.87,0.0,-0.99823,0.0,0.30873]
[1780373105221,59.1,70858.87,0.0,-0.99823,0.0,0.30873]
[1780373105267,59.1,70862.11,0.0,-0.99823,0.0,0.30965]
[1780373105827,59.1,70862.11,0.0,-0.99823,0.0,0.30965]
[1780373105970,59.1,70862.11,0.0,-0.99823,0.0,0.30965]
[1780373109298,59.1,70865.61,0.0,-0.99822,0.0,0.31064]
[1780373112413,59.1,70864.58,0.0,-0.99822,0.0,0.31035]
[1780373112471,59.1,70864.58,0.0,-0.99822,0.0,0.31035]
[1780373113123,59.1,70864.58,0.0,-0.99822,0.0,0.31035]
[1780373113221,59.1,70864.58,0.0,-0.99822,0.0,0.31035]
[1780373113290,59.1,70867.77,0.0,-0.99822,0.0,0.31126]
[1780373118361,59.1,70868.02,0.0,-0.99822,0.0,0.31133]
[1780373119364,59.1,70868.02,0.0,-0.99822,0.0,0.31133]
[1780373119471,59.1,70868.02,0.0,-0.99822,0.0,0.31133]
[1780373120102,59.1,70868.02,0.0,-0.99822,0.0,0.31133]
[1780373120222,59.1,70868.02,0.0,-0.99822,0.0,0.31133]
[1780373120194,59.1,70864.62,0.0,-0.99822,0.0,0.31036]
[1780373121382,59.1,70862.86,0.0,-0.99823,0.0,0.30986]
[1780373125857,59.1,70862.41,0.0,-0.99823,0.0,0.30973]
[1780373125972,59.1,70862.41,0.0,-0.99823,0.0,0.30973]
[1780373126313,59.1,70862.41,0.0,-0.99823,0.0,0.30973]
[1780373126073,59.1,70862.94,0.0,-0.99823,0.0,0.30988]
[1780373126471,59.1,70862.94,0.0,-0.99823,0.0,0.30988]
[1780373132459,59.1,70861.4,0.0,-0.99823,0.0,0.30897]
[1780373137495,59.1,70860.53,0.0,-0.99823,0.0,0.30872]
[1780373142534,59.1,70860.0,0.0,-0.99824,0.0,0.30857]
[1780373146785,59.1,70860.85,0.0,-0.99823,0.0,0.30881]
[1780373146971,59.1,70860.85,0.0,-0.99823,0.0,0.30881]
[1780373147039,59.1,70866.57,0.0,-0.99822,0.0,0.31044]
[1780373147775,59.1,70866.57,0.0,-0.99822,0.0,0.31044]
[1780373147972,59.1,70866.57,0.0,-0.99822,0.0,0.31044]
[1780373149584,59.1,70869.18,0.0,-0.99822,0.0,0.31118]
[1780373152605,59.1,70871.54,0.0,-0.99822,0.0,0.31186]
[1780373154372,59.1,70870.72,0.0,-0.99822,0.0,0.31162]
[1780373154471,59.1,70870.72,0.0,-0.99822,0.0,0.31162]
[1780373155226,59.1,70870.72,0.0,-0.99822,0.0,0.31162]
[1780373155317,59.1,70871.01,0.0,-0.99822,0.0,0.31171]
[1780373155470,59.1,70871.01,0.0,-0.99822,0.0,0.31171]
[1780373160661,59.1,70870.71,0.0,-0.99822,0.0,0.31162]
[1780373162727,59.1,70875.67,0.0,-0.99821,0.0,0.31304]
[1780373163758,59.1,70875.67,0.0,-0.99821,0.0,0.31304]
[1780373163972,59.1,70875.67,0.0,-0.99821,0.0,0.31304]
[1780373164013,59.1,70875.56,0.0,-0.99821,0.0,0.31301]
[1780373164741,59.1,70878.59,0.0,-0.9982,0.0,0.31388]
[1780373165748,59.1,70882.9,0.0,-0.9982,0.0,0.31512]
[1780373167058,59.1,70882.9,0.0,-0.9982,0.0,0.31512]
[1780373167221,59.1,70882.9,0.0,-0.9982,0.0,0.31512]
[1780373167762,59.1,70875.28,0.0,-0.99821,0.0,0.31293]
[1780373169160,59.1,70875.28,0.0,-0.99821,0.0,0.31293]
[1780373169220,59.1,70875.28,0.0,-0.99821,0.0,0.31293]
[1780373169309,59.1,70866.44,0.0,-0.99822,0.0,0.3104]
[1780373170081,59.1,70866.44,0.0,-0.99822,0.0,0.3104]
[1780373170221,59.1,70866.44,0.0,-0.99822,0.0,0.3104]
[1780373176825,59.1,70866.41,0.0,-0.99822,0.0,0.31039]
[1780373181861,59.1,70866.93,0.0,-0.99822,0.0,0.31054]
[1780373182868,59.1,70870.54,0.0,-0.99822,0.0,0.31157]
[1780373183738,59.1,70870.54,0.0,-0.99822,0.0,0.31157]
[1780373183971,59.1,70870.54,0.0,-0.99822,0.0,0.31157]
[1780373184040,59.1,70871.56,0.0,-0.99822,0.0,0.31186]
[1780373185084,59.1,70871.56,0.0,-0.99822,0.0,0.31186]
[1780373185225,59.1,70871.56,0.0,-0.99822,0.0,0.31186]
[1780373185889,59.1,70869.32,0.0,-0.99822,0.0,0.31122]
[1780373190407,59.1,70868.4,0.0,-0.99822,0.0,0.31096]
[1780373190471,59.1,70868.4,0.0,-0.99822,0.0,0.31096]
[1780373190517,59.1,70868.4,0.0,-0.99822,0.0,0.31096]
[1780373190720,59.1,70868.4,0.0,-0.99822,0.0,0.31096]
[1780373190924,59.1,70864.66,0.0,-0.99823,0.0,0.30989]
[1780373193946,59.1,70865.73,0.0,-0.99823,0.0,0.30972]
[1780373199142,59.1,70865.17,0.0,-0.99823,0.0,0.30956]
[1780373199221,59.1,70865.17,0.0,-0.99823,0.0,0.30956]
[1780373199322,59.1,70863.44,0.0,-0.99823,0.0,0.30907]
[1780373200996,59.1,70864.73,0.0,-0.99823,0.0,0.30943]
[1780373203010,59.1,70862.26,0.0,-0.99823,0.0,0.30873]
[1780373204015,59.1,70862.26,0.0,-0.99823,0.0,0.30873]
[1780373204220,59.1,70862.26,0.0,-0.99823,0.0,0.30873]
[1780373204263,59.1,70858.54,0.0,-0.99824,0.0,0.30768]
[1780373205024,59.1,70861.13,0.0,-0.99824,0.0,0.30841]
[1780373207038,59.1,70862.23,0.0,-0.99823,0.0,0.30872]
[1780373211782,59.1,70861.89,0.0,-0.99824,0.0,0.30863]
[1780373211971,59.1,70861.89,0.0,-0.99824,0.0,0.30863]
[1780373212072,59.1,70864.58,0.0,-0.99823,0.0,0.30939]
[1780373213080,59.1,70867.35,0.0,-0.99823,0.0,0.31018]
[1780373215365,59.1,70867.51,0.0,-0.99823,0.0,0.31023]
[1780373215392,59.1,70871.47,0.0,-0.99822,0.0,0.31136]
[1780373217108,59.1,70868.68,0.0,-0.99822,0.0,0.31056]
[1780373219614,59.1,70867.64,0.0,-0.99822,0.0,0.31026]
[1780373224157,59.1,70860.75,0.0,-0.99824,0.0,0.3083]
[1780373225163,59.1,70856.13,0.0,-0.99825,0.0,0.307]
[1780373226171,59.1,70853.91,0.0,-0.99825,0.0,0.30637]
[1780373226894,59.1,70853.91,0.0,-0.99825,0.0,0.30637]
[1780373226971,59.1,70853.91,0.0,-0.99825,0.0,0.30637]
[1780373228191,59.1,70847.92,0.0,-0.99826,0.0,0.30469]
[1780373229198,59.1,70845.08,0.0,-0.99826,0.0,0.30389]
[1780373230141,59.1,70845.08,0.0,-0.99826,0.0,0.30389]
[1780373230221,59.1,70845.08,0.0,-0.99826,0.0,0.30389]
[1780373234236,59.1,70843.01,0.0,-0.99827,0.0,0.30331]
[1780373235306,59.1,70843.01,0.0,-0.99827,0.0,0.30331]
[1780373235471,59.1,70842.17,0.0,-0.99827,0.0,0.30308]
[1780373236305,59.1,70842.17,0.0,-0.99827,0.0,0.30308]
[1780373236373,59.1,70838.67,0.0,-0.99828,0.0,0.3021]
[1780373237257,59.1,70834.03,0.0,-0.99828,0.0,0.30081]
[1780373239282,59.1,70835.06,0.0,-0.99828,0.0,0.3011]
[1780373239471,59.1,70835.36,0.0,-0.99828,0.0,0.30118]
[1780373245313,59.1,70836.13,0.0,-0.99828,0.0,0.30139]
[1780373245917,59.1,70836.13,0.0,-0.99828,0.0,0.30139]
[1780373245975,59.1,70836.13,0.0,-0.99828,0.0,0.30139]
[1780373246737,59.1,70837.98,0.0,-0.99828,0.0,0.30191]
[1780373246971,59.1,70837.98,0.0,-0.99828,0.0,0.30191]
[1780373247327,59.1,70837.6,0.0,-0.99828,0.0,0.3018]
[1780373249341,59.1,70835.23,0.0,-0.99828,0.0,0.30114]
[1780373251022,59.1,70833.71,0.0,-0.99828,0.0,0.30072]
[1780373251221,59.1,70833.71,0.0,-0.99828,0.0,0.30072]
[1780373251355,59.1,70835.88,0.0,-0.99828,0.0,0.30085]
[1780373252362,59.1,70838.8,0.0,-0.99828,0.0,0.30167]
[1780373253350,59.1,70838.8,0.0,-0.99828,0.0,0.30167]
[1780373253418,59.1,70838.8,0.0,-0.99828,0.0,0.30167]
[1780373253470,59.1,70840.66,0.0,-0.99827,0.0,0.30218]
[1780373254376,59.1,70841.39,0.0,-0.99827,0.0,0.30239]
[1780373259412,59.1,70840.96,0.0,-0.99827,0.0,0.30227]
[1780373265453,59.1,70840.97,0.0,-0.99827,0.0,0.30227]
[1780373269598,59.1,70838.91,0.0,-0.99828,0.0,0.3017]
[1780373269721,59.1,70838.91,0.0,-0.99828,0.0,0.3017]
[1780373270431,59.1,70838.91,0.0,-0.99828,0.0,0.3017]
[1780373270472,59.1,70838.91,0.0,-0.99828,0.0,0.3017]
[1780373270488,59.1,70835.7,0.0,-0.99828,0.0,0.3008]
[1780373276218,59.1,70834.98,0.0,-0.99828,0.0,0.30061]
[1780373276471,59.1,70834.98,0.0,-0.99828,0.0,0.30061]
[1780373277537,59.1,70838.11,0.0,-0.99828,0.0,0.30147]
[1780373278549,59.1,70831.05,0.0,-0.99829,0.0,0.29952]
[1780373279555,59.1,70814.93,0.0,-0.99832,0.0,0.29509]
[1780373280561,59.1,70814.23,0.0,-0.99832,0.0,0.2949]
[1780373281572,59.1,70818.64,0.0,-0.99831,0.0,0.2961]
[1780373284344,59.1,70820.73,0.0,-0.99831,0.0,0.29668]
[1780373284470,59.1,70820.73,0.0,-0.99831,0.0,0.29668]
[1780373285051,59.1,70821.54,0.0,-0.99831,0.0,0.2969]
[1780373285221,59.1,70821.54,0.0,-0.99831,0.0,0.2969]
[1780373285322,59.1,70821.81,0.0,-0.99831,0.0,0.29697]
[1780373291487,59.1,70822.79,0.0,-0.99831,0.0,0.29724]
[1780373291721,59.1,70822.79,0.0,-0.99831,0.0,0.29724]
[1780373295668,59.1,70813.76,0.0,-0.99832,0.0,0.29477]
[1780373296676,59.1,70811.86,0.0,-0.99832,0.0,0.29425]
[1780373297738,59.1,70811.86,0.0,-0.99832,0.0,0.29425]
[1780373297970,59.1,70811.86,0.0,-0.99832,0.0,0.29425]
[1780373298934,59.1,70810.46,0.0,-0.99833,0.0,0.29387]
[1780373298984,59.1,70810.46,0.0,-0.99833,0.0,0.29387]
[1780373298999,59.1,70811.09,0.0,-0.99832,0.0,0.29404]
[1780373300470,59.1,70811.09,0.0,-0.99832,0.0,0.29404]
[1780373300723,59.1,70810.14,0.0,-0.99833,0.0,0.29378]
[1780373300824,59.1,70807.78,0.0,-0.99833,0.0,0.29314]
[1780373306746,59.1,70809.01,0.0,-0.99833,0.0,0.29348]
[1780373310280,59.1,70808.08,0.0,-0.99833,0.0,0.29323]
[1780373310472,59.1,70808.08,0.0,-0.99833,0.0,0.29323]
[1780373311192,59.1,70807.44,0.0,-0.99833,0.0,0.29305]
[1780373311220,59.1,70807.44,0.0,-0.99833,0.0,0.29305]
[1780373311294,59.1,70807.17,0.0,-0.99833,0.0,0.29252]
[1780373313799,59.1,70798.71,0.0,-0.99835,0.0,0.29024]
[1780373314782,59.1,70798.71,0.0,-0.99835,0.0,0.29024]
[1780373314973,59.1,70798.71,0.0,-0.99835,0.0,0.29024]
[1780373314991,59.1,70798.25,0.0,-0.99835,0.0,0.29011]
[1780373315812,59.1,70794.45,0.0,-0.99836,0.0,0.28909]
[1780373317250,59.1,70794.45,0.0,-0.99836,0.0,0.28909]
[1780373317475,59.1,70794.45,0.0,-0.99836,0.0,0.28909]
[1780373317505,59.1,70794.79,0.0,-0.99835,0.0,0.28918]
[1780373319840,59.1,70791.8,0.0,-0.99836,0.0,0.28838]
[1780373324876,59.1,70788.98,0.0,-0.99836,0.0,0.28763]
[1780373326848,59.1,70787.94,0.0,-0.99837,0.0,0.28735]
[1780373326971,59.1,70787.94,0.0,-0.99837,0.0,0.28735]
[1780373330370,59.1,70788.87,0.0,-0.99836,0.0,0.2876]
[1780373330471,59.1,70788.87,0.0,-0.99836,0.0,0.2876]
[1780373330469,59.1,70786.96,0.0,-0.99837,0.0,0.28709]
[1780373330878,59.1,70786.96,0.0,-0.99837,0.0,0.28709]
[1780373330981,59.1,70786.96,0.0,-0.99837,0.0,0.28709]
[1780373331932,59.1,70780.38,0.0,-0.99838,0.0,0.28534]
[1780373333240,59.1,70780.38,0.0,-0.99838,0.0,0.28534]
[1780373333470,59.1,70780.38,0.0,-0.99838,0.0,0.28534]
[1780373333341,59.1,70777.94,0.0,-0.99838,0.0,0.2847]
[1780373334956,59.1,70775.09,0.0,-0.99839,0.0,0.28394]
[1780373336072,59.1,70775.09,0.0,-0.99839,0.0,0.28394]
[1780373336223,59.1,70775.09,0.0,-0.99839,0.0,0.28394]
[1780373338841,59.1,70772.17,0.0,-0.99839,0.0,0.28317]
[1780373338985,59.1,70769.72,0.0,-0.9984,0.0,0.28253]
[1780373342017,59.1,70769.77,0.0,-0.9984,0.0,0.28254]
[1780373343013,59.1,70767.26,0.0,-0.9984,0.0,0.28188]
[1780373348054,59.1,70766.21,0.0,-0.9984,0.0,0.28161]
[1780373351075,59.1,70770.33,0.0,-0.99839,0.0,0.28269]
[1780373352080,59.1,70770.33,0.0,-0.99839,0.0,0.28269]
[1780373352222,59.1,70770.33,0.0,-0.99839,0.0,0.28269]
[1780373352250,59.1,70777.77,0.0,-0.99838,0.0,0.28465]
[1780373352714,59.1,70777.77,0.0,-0.99838,0.0,0.28465]
[1780373352721,59.1,70777.77,0.0,-0.99838,0.0,0.28465]
[1780373353088,59.1,70777.89,0.0,-0.99838,0.0,0.28468]
[1780373354096,59.1,70780.24,0.0,-0.99838,0.0,0.2853]
[1780373357114,59.1,70779.44,0.0,-0.99838,0.0,0.28509]
[1780373357221,59.1,70779.44,0.0,-0.99838,0.0,0.28509]
[1780373363159,59.1,70778.39,0.0,-0.99838,0.0,0.28481]
[1780373365173,59.1,70774.29,0.0,-0.99839,0.0,0.28373]
[1780373365854,59.1,70774.29,0.0,-0.99839,0.0,0.28373]
[1780373365972,59.1,70774.29,0.0,-0.99839,0.0,0.28373]
[1780373366290,59.1,70774.29,0.0,-0.99839,0.0,0.28373]
[1780373366471,59.1,70774.29,0.0,-0.99839,0.0,0.28373]
[1780373366572,59.1,70772.57,0.0,-0.99839,0.0,0.28328]
[1780373372061,59.1,70771.39,0.0,-0.99839,0.0,0.28297]
[1780373372222,59.1,70771.39,0.0,-0.99839,0.0,0.28297]
[1780373375901,59.1,70771.23,0.0,-0.9984,0.0,0.28248]
[1780373375977,59.1,70771.23,0.0,-0.9984,0.0,0.28248]
[1780373376250,59.1,70772.88,0.0,-0.99839,0.0,0.28291]
[1780373381285,59.1,70773.37,0.0,-0.99839,0.0,0.28304]
[1780373382190,59.1,70773.37,0.0,-0.99839,0.0,0.28304]
[1780373382222,59.1,70773.37,0.0,-0.99839,0.0,0.28304]
[1780373383299,59.1,70766.7,0.0,-0.9984,0.0,0.28129]
[1780373383889,59.1,70766.7,0.0,-0.9984,0.0,0.28129]
[1780373383972,59.1,70766.7,0.0,-0.9984,0.0,0.28129]
[1780373384306,59.1,70764.34,0.0,-0.99841,0.0,0.28067]
[1780373387347,59.1,70758.82,0.0,-0.99842,0.0,0.27924]
[1780373388350,59.1,70748.92,0.0,-0.99843,0.0,0.27667]
[1780373389357,59.1,70745.57,0.0,-0.99844,0.0,0.27581]
[1780373391371,59.1,70747.82,0.0,-0.99843,0.0,0.27639]
[1780373394750,59.1,70746.09,0.0,-0.99844,0.0,0.27594]
[1780373394982,59.1,70746.09,0.0,-0.99844,0.0,0.27594]
[1780373398420,59.1,70740.41,0.0,-0.99844,0.0,0.27448]
[1780373399427,59.1,70714.17,0.0,-0.99849,0.0,0.26783]
[1780373400442,59.1,70699.22,0.0,-0.99851,0.0,0.2641]
[1780373401191,59.1,70699.22,0.0,-0.99851,0.0,0.2641]
[1780373401445,59.1,70715.03,0.0,-0.99848,0.0,0.26805]
[1780373402451,59.1,70714.3,0.0,-0.99848,0.0,0.26786]
[1780373403563,59.1,70714.3,0.0,-0.99848,0.0,0.26786]
[1780373409501,59.1,70716.0,0.0,-0.99848,0.0,0.26829]
[1780373410508,59.1,70719.48,0.0,-0.99848,0.0,0.26916]
[1780373414536,59.1,70694.23,0.0,-0.99852,0.0,0.26287]
[1780373415543,59.1,70715.7,0.0,-0.99848,0.0,0.26821]
[1780373416164,59.1,70715.7,0.0,-0.99848,0.0,0.26821]
[1780373416221,59.1,70715.7,0.0,-0.99848,0.0,0.26821]
[1780373416550,59.1,70692.38,0.0,-0.99852,0.0,0.26241]
[1780373417557,59.1,70713.73,0.0,-0.99849,0.0,0.26772]
[1780373417769,59.1,70713.73,0.0,-0.99849,0.0,0.26772]
[1780373417971,59.1,70713.73,0.0,-0.99849,0.0,0.26772]
[1780373418564,59.1,70711.27,0.0,-0.99849,0.0,0.2671]
[1780373419571,59.1,70702.63,0.0,-0.9985,0.0,0.26495]
[1780373420578,59.1,70703.0,0.0,-0.9985,0.0,0.26504]
[1780373420836,59.1,70703.0,0.0,-0.9985,0.0,0.26504]
[1780373420972,59.1,70703.0,0.0,-0.9985,0.0,0.26504]
[1780373424081,59.1,70702.93,0.0,-0.9985,0.0,0.26502]
[1780373424220,59.1,70702.93,0.0,-0.9985,0.0,0.26502]
[1780373424606,59.1,70703.24,0.0,-0.9985,0.0,0.2651]
[1780373425886,59.1,70702.74,0.0,-0.9985,0.0,0.26498]
[1780373425972,59.1,70702.74,0.0,-0.9985,0.0,0.26498]
[1780373427627,59.1,70699.9,0.0,-0.99851,0.0,0.26427]
[1780373428634,59.1,70694.35,0.0,-0.99852,0.0,0.2629]
[1780373429407,59.1,70694.35,0.0,-0.99852,0.0,0.2629]
[1780373429473,59.1,70694.35,0.0,-0.99852,0.0,0.2629]
[1780373429641,59.1,70672.24,0.0,-0.99855,0.0,0.25749]
[1780373430495,59.1,70672.24,0.0,-0.99855,0.0,0.25749]
[1780373430648,59.1,70695.11,0.0,-0.99851,0.0,0.26309]
[1780373430721,59.1,70695.11,0.0,-0.99851,0.0,0.26309]
[1780373431655,59.1,70693.87,0.0,-0.99852,0.0,0.26236]
[1780373433725,59.1,70693.98,0.0,-0.99852,0.0,0.26239]
[1780373433847,59.1,70693.98,0.0,-0.99852,0.0,0.26239]
[1780373434581,59.1,70693.98,0.0,-0.99852,0.0,0.26239]
[1780373434640,59.1,70698.74,0.0,-0.99851,0.0,0.26356]
[1780373434721,59.1,70698.74,0.0,-0.99851,0.0,0.26356]
[1780373434751,59.1,70704.04,0.0,-0.9985,0.0,0.26488]
[1780373435688,59.1,70706.23,0.0,-0.9985,0.0,0.26542]
[1780373437646,59.1,70706.23,0.0,-0.9985,0.0,0.26542]
[1780373437725,59.1,70704.71,0.0,-0.9985,0.0,0.26504]
[1780373438709,59.1,70700.14,0.0,-0.99851,0.0,0.26391]
[1780373440319,59.1,70700.14,0.0,-0.99851,0.0,0.26391]
[1780373440470,59.1,70700.14,0.0,-0.99851,0.0,0.26391]
[1780373440516,59.1,70697.66,0.0,-0.99851,0.0,0.2633]
[1780373441741,59.1,70696.0,0.0,-0.99852,0.0,0.26289]
[1780373441971,59.1,70696.0,0.0,-0.99852,0.0,0.26289]
[1780373442737,59.1,70691.71,0.0,-0.99852,0.0,0.26183]
[1780373443744,59.1,70689.66,0.0,-0.99852,0.0,0.26132]
[1780373444737,59.1,70689.66,0.0,-0.99852,0.0,0.26132]
[1780373444971,59.1,70689.66,0.0,-0.99852,0.0,0.26132]
[1780373445059,59.1,70688.46,0.0,-0.99853,0.0,0.26103]
[1780373449849,59.1,70689.12,0.0,-0.99853,0.0,0.26119]
[1780373449971,59.1,70689.12,0.0,-0.99853,0.0,0.26119]
[1780373450073,59.1,70693.0,0.0,-0.99852,0.0,0.26215]
[1780373453658,59.1,70692.74,0.0,-0.99852,0.0,0.26208]
[1780373452807,59.1,70668.93,0.0,-0.99856,0.0,0.25628]
[1780373453721,59.1,70668.93,0.0,-0.99856,0.0,0.25628]
[1780373453814,59.1,70690.0,0.0,-0.99852,0.0,0.26141]
[1780373454821,59.1,70690.02,0.0,-0.99852,0.0,0.26141]
[1780373459856,59.1,70688.68,0.0,-0.99853,0.0,0.26108]
[1780373463884,59.1,70658.72,0.0,-0.99857,0.0,0.25383]
[1780373464891,59.1,70652.74,0.0,-0.99858,0.0,0.2524]
[1780373465723,59.1,70652.74,0.0,-0.99858,0.0,0.2524]
[1780373465898,59.1,70649.59,0.0,-0.99858,0.0,0.25165]
[1780373467912,59.1,70642.31,0.0,-0.99859,0.0,0.24992]
[1780373468919,59.1,70663.07,0.0,-0.99856,0.0,0.25487]
[1780373469926,59.1,70657.05,0.0,-0.99857,0.0,0.25343]
[1780373470933,59.1,70652.65,0.0,-0.99858,0.0,0.25238]
[1780373471940,59.1,70656.19,0.0,-0.99857,0.0,0.25322]
[1780373474759,59.1,70656.55,0.0,-0.99857,0.0,0.25331]
[1780373474981,59.1,70656.55,0.0,-0.99857,0.0,0.25331]
[1780373476918,59.1,70655.36,0.0,-0.99858,0.0,0.25302]
[1780373477103,59.1,70658.62,0.0,-0.99857,0.0,0.2538]
[1780373477720,59.1,70658.62,0.0,-0.99857,0.0,0.2538]
[1780373482010,59.1,70665.43,0.0,-0.99856,0.0,0.25544]
[1780373483017,59.1,70667.6,0.0,-0.99856,0.0,0.25596]
[1780373484206,59.1,70667.6,0.0,-0.99856,0.0,0.25596]
[1780373484223,59.1,70667.6,0.0,-0.99856,0.0,0.25596]
[1780373484236,59.1,70669.06,0.0,-0.99856,0.0,0.25631]
[1780373486038,59.1,70674.68,0.0,-0.99855,0.0,0.25767]
[1780373487045,59.1,70655.67,0.0,-0.99857,0.0,0.2531]
[1780373488184,59.1,70658.42,0.0,-0.99857,0.0,0.25375]
[1780373489059,59.1,70679.71,0.0,-0.99854,0.0,0.25889]
[1780373489721,59.1,70679.71,0.0,-0.99854,0.0,0.25889]
[1780373490066,59.1,70679.82,0.0,-0.99854,0.0,0.25892]
[1780373491073,59.1,70654.34,0.0,-0.99858,0.0,0.25237]
[1780373492080,59.1,70675.44,0.0,-0.99855,0.0,0.25744]
[1780373492749,59.1,70675.44,0.0,-0.99855,0.0,0.25744]
[1780373492974,59.1,70675.44,0.0,-0.99855,0.0,0.25744]
[1780373493301,59.1,70675.44,0.0,-0.99855,0.0,0.25744]
[1780373493472,59.1,70675.44,0.0,-0.99855,0.0,0.25744]
[1780373493502,59.1,70653.44,0.0,-0.99858,0.0,0.25216]
[1780373495413,59.1,70651.84,0.0,-0.99858,0.0,0.25178]
[1780373495471,59.1,70651.84,0.0,-0.99858,0.0,0.25178]
[1780373495565,59.1,70651.84,0.0,-0.99858,0.0,0.25178]
[1780373495666,59.1,70671.54,0.0,-0.99855,0.0,0.2565]
[1780373495725,59.1,70671.54,0.0,-0.99855,0.0,0.2565]
[1780373498581,59.1,70668.49,0.0,-0.99856,0.0,0.25576]
[1780373498681,59.1,70668.61,0.0,-0.99856,0.0,0.25579]
[1780373498735,59.1,70668.61,0.0,-0.99856,0.0,0.25579]
[1780373498972,59.1,70668.61,0.0,-0.99856,0.0,0.25579]
[1780373500136,59.1,70665.18,0.0,-0.99856,0.0,0.25496]
[1780373500892,59.1,70665.18,0.0,-0.99856,0.0,0.25496]
[1780373500972,59.1,70665.18,0.0,-0.99856,0.0,0.25496]
[1780373501144,59.1,70662.99,0.0,-0.99857,0.0,0.25444]
[1780373502151,59.1,70665.07,0.0,-0.99856,0.0,0.25494]
[1780373503199,59.1,70665.07,0.0,-0.99856,0.0,0.25494]
[1780373503220,59.1,70665.07,0.0,-0.99856,0.0,0.25494]
[1780373503278,59.1,70668.61,0.0,-0.99856,0.0,0.25579]
[1780373507069,59.1,70668.91,0.0,-0.99856,0.0,0.25586]
[1780373507220,59.1,70668.91,0.0,-0.99856,0.0,0.25586]
[1780373507614,59.1,70668.91,0.0,-0.99856,0.0,0.25586]
[1780373507723,59.1,70668.91,0.0,-0.99856,0.0,0.25586]
[1780373507617,59.1,70668.73,0.0,-0.99856,0.0,0.25582]
[1780373509200,59.1,70664.85,0.0,-0.99856,0.0,0.25488]
[1780373511480,59.1,70663.86,0.0,-0.99857,0.0,0.25465]
[1780373511723,59.1,70663.86,0.0,-0.99857,0.0,0.25465]
[1780373511575,59.1,70660.35,0.0,-0.99857,0.0,0.25381]
[1780373511907,59.1,70660.35,0.0,-0.99857,0.0,0.25381]
[1780373511973,59.1,70660.35,0.0,-0.99857,0.0,0.25381]
[1780373512221,59.1,70636.63,0.0,-0.9986,0.0,0.24818]
[1780373513228,59.1,70657.99,0.0,-0.99857,0.0,0.25324]
[1780373514235,59.1,70657.95,0.0,-0.99857,0.0,0.25323]
[1780373515241,59.1,70657.87,0.0,-0.99857,0.0,0.25321]
[1780373516249,59.1,70660.24,0.0,-0.99857,0.0,0.25378]
[1780373517648,59.1,70660.24,0.0,-0.99857,0.0,0.25378]
[1780373517720,59.1,70660.24,0.0,-0.99857,0.0,0.25378]
[1780373517747,59.1,70661.31,0.0,-0.99857,0.0,0.25404]
[1780373517873,59.1,70661.31,0.0,-0.99857,0.0,0.25404]
[1780373517973,59.1,70661.31,0.0,-0.99857,0.0,0.25404]
[1780373522400,59.1,70662.01,0.0,-0.99857,0.0,0.2542]
[1780373522470,59.1,70662.01,0.0,-0.99857,0.0,0.2542]
[1780373522502,59.1,70662.01,0.0,-0.99857,0.0,0.2542]
[1780373522722,59.1,70662.01,0.0,-0.99857,0.0,0.2542]
[1780373522599,59.1,70663.01,0.0,-0.99857,0.0,0.25444]
[1780373524810,59.1,70662.42,0.0,-0.99857,0.0,0.2543]
[1780373524972,59.1,70662.42,0.0,-0.99857,0.0,0.2543]
[1780373525359,59.1,70661.22,0.0,-0.99857,0.0,0.25401]
[1780373529965,59.1,70662.18,0.0,-0.99857,0.0,0.25424]
[1780373529971,59.1,70662.18,0.0,-0.99857,0.0,0.25424]
[1780373531401,59.1,70637.98,0.0,-0.9986,0.0,0.2485]
[1780373531978,59.1,70637.98,0.0,-0.9986,0.0,0.2485]
[1780373532070,59.1,70637.98,0.0,-0.9986,0.0,0.2485]
[1780373532222,59.1,70637.98,0.0,-0.9986,0.0,0.2485]
[1780373532408,59.1,70657.2,0.0,-0.99857,0.0,0.25305]
[1780373533415,59.1,70655.64,0.0,-0.99858,0.0,0.25268]
[1780373536317,59.1,70655.38,0.0,-0.99858,0.0,0.25262]
[1780373536470,59.1,70655.38,0.0,-0.99858,0.0,0.25262]
[1780373536532,59.1,70655.38,0.0,-0.99858,0.0,0.25262]
[1780373536721,59.1,70655.38,0.0,-0.99858,0.0,0.25262]
[1780373536544,59.1,70654.59,0.0,-0.99858,0.0,0.25243]
[1780373541352,59.1,70654.73,0.0,-0.99858,0.0,0.25246]
[1780373541450,59.1,70654.73,0.0,-0.99858,0.0,0.25246]
[1780373541472,59.1,70654.73,0.0,-0.99858,0.0,0.25246]
[1780373541500,59.1,70652.72,0.0,-0.99858,0.0,0.25199]
[1780373544492,59.1,70650.2,0.0,-0.99858,0.0,0.25139]
[1780373547512,59.1,70653.26,0.0,-0.99858,0.0,0.25211]
[1780373549016,59.1,70652.44,0.0,-0.99858,0.0,0.25192]
[1780373549222,59.1,70652.44,0.0,-0.99858,0.0,0.25192]
[1780373549610,59.1,70652.44,0.0,-0.99858,0.0,0.25192]
[1780373549722,59.1,70652.44,0.0,-0.99858,0.0,0.25192]
[1780373549668,59.1,70653.05,0.0,-0.99858,0.0,0.25206]
[1780373552659,59.1,70652.67,0.0,-0.99858,0.0,0.25157]
[1780373552722,59.1,70652.67,0.0,-0.99858,0.0,0.25157]
[1780373552741,59.1,70656.05,0.0,-0.99858,0.0,0.25237]
[1780373553178,59.1,70656.05,0.0,-0.99858,0.0,0.25237]
[1780373553220,59.1,70656.05,0.0,-0.99858,0.0,0.25237]
[1780373553555,59.1,70652.74,0.0,-0.99858,0.0,0.25158]
[1780373558590,59.1,70632.1,0.0,-0.99861,0.0,0.24672]
[1780373559028,59.1,70632.1,0.0,-0.99861,0.0,0.24672]
[1780373559220,59.1,70632.1,0.0,-0.99861,0.0,0.24672]
[1780373559456,59.1,70632.1,0.0,-0.99861,0.0,0.24672]
[1780373559470,59.1,70632.1,0.0,-0.99861,0.0,0.24672]
[1780373559597,59.1,70655.32,0.0,-0.99858,0.0,0.2522]
[1780373560604,59.1,70655.73,0.0,-0.99858,0.0,0.25229]
[1780373561720,59.1,70655.73,0.0,-0.99858,0.0,0.25229]
[1780373562618,59.1,70655.97,0.0,-0.99858,0.0,0.25235]
[1780373563831,59.1,70656.19,0.0,-0.99858,0.0,0.2524]
[1780373563975,59.1,70656.19,0.0,-0.99858,0.0,0.2524]
[1780373569183,59.1,70656.65,0.0,-0.99858,0.0,0.25251]
[1780373569221,59.1,70656.65,0.0,-0.99858,0.0,0.25251]
[1780373569742,59.1,70656.65,0.0,-0.99858,0.0,0.25251]
[1780373569971,59.1,70656.84,0.0,-0.99858,0.0,0.25256]
[1780373570674,59.1,70656.79,0.0,-0.99858,0.0,0.25255]
[1780373572688,59.1,70658.87,0.0,-0.99857,0.0,0.25304]
[1780373574249,59.1,70659.98,0.0,-0.99857,0.0,0.25331]
[1780373574472,59.1,70659.98,0.0,-0.99857,0.0,0.25331]
[1780373579737,59.1,70667.19,0.0,-0.99856,0.0,0.25504]
[1780373580744,59.1,70678.37,0.0,-0.99855,0.0,0.25774]
[1780373581751,59.1,70676.44,0.0,-0.99855,0.0,0.25727]
[1780373583863,59.1,70677.7,0.0,-0.99855,0.0,0.25757]
[1780373583975,59.1,70677.7,0.0,-0.99855,0.0,0.25757]
[1780373584196,59.1,70677.7,0.0,-0.99855,0.0,0.25757]
[1780373584220,59.1,70677.7,0.0,-0.99855,0.0,0.25757]
[1780373584771,59.1,70677.18,0.0,-0.99855,0.0,0.25745]
[1780373587793,59.1,70672.22,0.0,-0.99856,0.0,0.25625]
[1780373590815,59.1,70674.05,0.0,-0.99855,0.0,0.25669]
[1780373591821,59.1,70680.12,0.0,-0.99854,0.0,0.25816]
[1780373592228,59.1,70680.12,0.0,-0.99854,0.0,0.25816]
[1780373592471,59.1,70680.12,0.0,-0.99854,0.0,0.25816]
[1780373592572,59.1,70680.12,0.0,-0.99854,0.0,0.25816]
[1780373592829,59.1,70686.36,0.0,-0.99853,0.0,0.25968]
[1780373594261,59.1,70686.36,0.0,-0.99853,0.0,0.25968]
[1780373594471,59.1,70686.36,0.0,-0.99853,0.0,0.25968]
[1780373594508,59.1,70687.03,0.0,-0.99853,0.0,0.25984]
[1780373598437,59.1,70687.92,0.0,-0.99853,0.0,0.26006]
[1780373598470,59.1,70687.92,0.0,-0.99853,0.0,0.26006]
[1780373603904,59.1,70691.4,0.0,-0.99853,0.0,0.26091]
[1780373605691,59.1,70691.4,0.0,-0.99853,0.0,0.26091]
[1780373605722,59.1,70691.4,0.0,-0.99853,0.0,0.26091]
[1780373605799,59.1,70690.52,0.0,-0.99853,0.0,0.2607]
[1780373606165,59.1,70690.52,0.0,-0.99853,0.0,0.2607]
[1780373606221,59.1,70690.52,0.0,-0.99853,0.0,0.2607]
[1780373610955,59.1,70697.29,0.0,-0.99852,0.0,0.26236]
[1780373612072,59.1,70697.29,0.0,-0.99852,0.0,0.26236]
[1780373612222,59.1,70697.29,0.0,-0.99852,0.0,0.26236]
[1780373612354,59.1,70697.29,0.0,-0.99852,0.0,0.26236]
[1780373612470,59.1,70697.29,0.0,-0.99852,0.0,0.26236]
[1780373612572,59.1,70700.1,0.0,-0.99852,0.0,0.26263]
[1780373613976,59.1,70704.84,0.0,-0.99851,0.0,0.2638]
[1780373615991,59.1,70707.13,0.0,-0.99851,0.0,0.26437]
[1780373618388,59.1,70707.15,0.0,-0.99851,0.0,0.26438]
[1780373618472,59.1,70707.15,0.0,-0.99851,0.0,0.26438]
[1780373618608,59.1,70707.15,0.0,-0.99851,0.0,0.26438]
[1780373618725,59.1,70707.15,0.0,-0.99851,0.0,0.26438]
[1780373618826,59.1,70706.36,0.0,-0.99851,0.0,0.26418]
[1780373620024,59.1,70710.1,0.0,-0.9985,0.0,0.26511]
[1780373622038,59.1,70711.8,0.0,-0.9985,0.0,0.26553]
[1780373623223,59.1,70711.8,0.0,-0.9985,0.0,0.26553]
[1780373623470,59.1,70711.8,0.0,-0.9985,0.0,0.26553]
[1780373624052,59.1,70691.9,0.0,-0.99853,0.0,0.26062]
[1780373625678,59.1,70691.9,0.0,-0.99853,0.0,0.26062]
[1780373625720,59.1,70691.9,0.0,-0.99853,0.0,0.26062]
[1780373625822,59.1,70692.33,0.0,-0.99853,0.0,0.26072]
[1780373626040,59.1,70692.33,0.0,-0.99853,0.0,0.26072]
[1780373626221,59.1,70692.33,0.0,-0.99853,0.0,0.26072]
[1780373626231,59.1,70712.24,0.0,-0.9985,0.0,0.26564]
[1780373627073,59.1,70712.2,0.0,-0.9985,0.0,0.26563]
[1780373630314,59.1,70712.75,0.0,-0.9985,0.0,0.26577]
[1780373630472,59.1,70712.75,0.0,-0.9985,0.0,0.26577]
[1780373631091,59.1,70713.08,0.0,-0.9985,0.0,0.26585]
[1780373631220,59.1,70713.08,0.0,-0.9985,0.0,0.26585]
[1780373631315,59.1,70714.25,0.0,-0.99849,0.0,0.26614]
[1780373635129,59.1,70716.6,0.0,-0.99849,0.0,0.26673]
[1780373636136,59.1,70723.96,0.0,-0.99848,0.0,0.26858]
[1780373637210,59.1,70723.96,0.0,-0.99848,0.0,0.26858]
[1780373637234,59.1,70723.96,0.0,-0.99848,0.0,0.26858]
[1780373637302,59.1,70724.45,0.0,-0.99848,0.0,0.2687]
[1780373640164,59.1,70726.05,0.0,-0.99848,0.0,0.2691]
[1780373641026,59.1,70726.05,0.0,-0.99848,0.0,0.2691]
[1780373641222,59.1,70726.05,0.0,-0.99848,0.0,0.2691]
[1780373641290,59.1,70726.05,0.0,-0.99848,0.0,0.2691]
[1780373641470,59.1,70726.05,0.0,-0.99848,0.0,0.2691]
[1780373641499,59.1,70725.67,0.0,-0.99848,0.0,0.26901]
[1780373642178,59.1,70722.87,0.0,-0.99848,0.0,0.2683]
[1780373643185,59.1,70720.24,0.0,-0.99849,0.0,0.26764]
[1780373646281,59.1,70720.0,0.0,-0.99849,0.0,0.26758]
[1780373646471,59.1,70720.0,0.0,-0.99849,0.0,0.26758]
[1780373646657,59.1,70720.0,0.0,-0.99849,0.0,0.26758]
[1780373646721,59.1,70720.0,0.0,-0.99849,0.0,0.26758]
[1780373646822,59.1,70720.54,0.0,-0.99848,0.0,0.26772]
[1780373647212,59.1,70724.47,0.0,-0.99848,0.0,0.26871]
[1780373650234,59.1,70722.26,0.0,-0.99848,0.0,0.26815]
[1780373650947,59.1,70722.26,0.0,-0.99848,0.0,0.26815]
[1780373650972,59.1,70722.26,0.0,-0.99848,0.0,0.26815]
[1780373651223,59.1,70722.26,0.0,-0.99848,0.0,0.26815]
[1780373651471,59.1,70722.26,0.0,-0.99848,0.0,0.26815]
[1780373651551,59.1,70720.58,0.0,-0.99848,0.0,0.26773]
[1780373652248,59.1,70718.45,0.0,-0.99849,0.0,0.26719]
[1780373656260,59.1,70717.85,0.0,-0.99849,0.0,0.26704]
[1780373656471,59.1,70717.85,0.0,-0.99849,0.0,0.26704]
[1780373660306,59.1,70693.95,0.0,-0.99853,0.0,0.26112]
[1780373661011,59.1,70693.95,0.0,-0.99853,0.0,0.26112]
[1780373661221,59.1,70693.95,0.0,-0.99853,0.0,0.26112]
[1780373661242,59.1,70693.95,0.0,-0.99853,0.0,0.26112]
[1780373661471,59.1,70693.95,0.0,-0.99853,0.0,0.26112]
[1780373661573,59.1,70715.06,0.0,-0.99849,0.0,0.26635]
[1780373665174,59.1,70714.31,0.0,-0.99849,0.0,0.26616]
[1780373665221,59.1,70714.31,0.0,-0.99849,0.0,0.26616]
[1780373665632,59.1,70714.31,0.0,-0.99849,0.0,0.26616]
[1780373665720,59.1,70714.31,0.0,-0.99849,0.0,0.26616]
[1780373665794,59.1,70714.59,0.0,-0.99849,0.0,0.26623]
[1780373666349,59.1,70715.93,0.0,-0.99849,0.0,0.26656]
[1780373671384,59.1,70715.8,0.0,-0.99849,0.0,0.26611]
[1780373674199,59.1,70715.27,0.0,-0.9985,0.0,0.26597]
[1780373674221,59.1,70715.27,0.0,-0.9985,0.0,0.26597]
[1780373674405,59.1,70712.07,0.0,-0.9985,0.0,0.26518]
[1780373675412,59.1,70690.58,0.0,-0.99853,0.0,0.25988]
[1780373676692,59.1,70690.58,0.0,-0.99853,0.0,0.25988]
[1780373676720,59.1,70690.58,0.0,-0.99853,0.0,0.25988]
[1780373676729,59.1,70691.35,0.0,-0.99853,0.0,0.26006]
[1780373677645,59.1,70691.35,0.0,-0.99853,0.0,0.26006]
[1780373677721,59.1,70691.35,0.0,-0.99853,0.0,0.26006]
[1780373677724,59.1,70692.8,0.0,-0.99853,0.0,0.26042]
[1780373679093,59.1,70693.2,0.0,-0.99853,0.0,0.26052]
[1780373679220,59.1,70693.2,0.0,-0.99853,0.0,0.26052]
[1780373679440,59.1,70694.75,0.0,-0.99853,0.0,0.2609]
[1780373683211,59.1,70695.52,0.0,-0.99853,0.0,0.26109]
[1780373683222,59.1,70695.52,0.0,-0.99853,0.0,0.26109]
[1780373687314,59.1,70694.93,0.0,-0.99853,0.0,0.26094]
[1780373687471,59.1,70694.93,0.0,-0.99853,0.0,0.26094]
[1780373687496,59.1,70691.61,0.0,-0.99853,0.0,0.26013]
[1780373690517,59.1,70684.43,0.0,-0.99854,0.0,0.25838]
[1780373691524,59.1,70677.06,0.0,-0.99855,0.0,0.25659]
[1780373692609,59.1,70676.62,0.0,-0.99855,0.0,0.25648]
[1780373693702,59.1,70676.62,0.0,-0.99855,0.0,0.25648]
[1780373693723,59.1,70676.62,0.0,-0.99855,0.0,0.25648]
[1780373693751,59.1,70676.84,0.0,-0.99855,0.0,0.25654]
[1780373695553,59.1,70674.56,0.0,-0.99856,0.0,0.25599]
[1780373698017,59.1,70674.48,0.0,-0.99856,0.0,0.25597]
[1780373698220,59.1,70674.48,0.0,-0.99856,0.0,0.25597]
[1780373700693,59.1,70673.18,0.0,-0.99856,0.0,0.25565]
[1780373700723,59.1,70673.18,0.0,-0.99856,0.0,0.25565]
[1780373700756,59.1,70673.18,0.0,-0.99856,0.0,0.25565]
[1780373701595,59.1,70678.08,0.0,-0.99855,0.0,0.25684]
[1780373702552,59.1,70678.08,0.0,-0.99855,0.0,0.25684]
[1780373702721,59.1,70678.08,0.0,-0.99855,0.0,0.25684]
[1780373708127,59.1,70677.74,0.0,-0.99855,0.0,0.25675]
[1780373708220,59.1,70677.74,0.0,-0.99855,0.0,0.25675]
[1780373708392,59.1,70677.74,0.0,-0.99855,0.0,0.25675]
[1780373708471,59.1,70677.74,0.0,-0.99855,0.0,0.25675]
[1780373708644,59.1,70676.82,0.0,-0.99855,0.0,0.25653]
[1780373713703,59.1,70678.9,0.0,-0.99855,0.0,0.25704]
[1780373716724,59.1,70682.2,0.0,-0.99854,0.0,0.25784]
[1780373717031,59.1,70682.2,0.0,-0.99854,0.0,0.25784]
[1780373717220,59.1,70682.2,0.0,-0.99854,0.0,0.25784]
[1780373717731,59.1,70686.14,0.0,-0.99854,0.0,0.25879]
[1780373718738,59.1,70692.4,0.0,-0.99853,0.0,0.26032]
[1780373719745,59.1,70698.91,0.0,-0.99852,0.0,0.26192]
[1780373720735,59.1,70698.91,0.0,-0.99852,0.0,0.26192]
[1780373720752,59.1,70699.21,0.0,-0.99852,0.0,0.26199]
[1780373720972,59.1,70699.21,0.0,-0.99852,0.0,0.26199]
[1780373722746,59.1,70699.51,0.0,-0.99852,0.0,0.26207]
[1780373722792,59.1,70699.51,0.0,-0.99852,0.0,0.26207]
[1780373722976,59.1,70699.51,0.0,-0.99852,0.0,0.26207]
[1780373726074,59.1,70699.2,0.0,-0.99852,0.0,0.26199]
[1780373726220,59.1,70699.2,0.0,-0.99852,0.0,0.26199]
[1780373727800,59.1,70693.98,0.0,-0.99853,0.0,0.26071]
[1780373728284,59.1,70693.98,0.0,-0.99853,0.0,0.26071]
[1780373728470,59.1,70693.98,0.0,-0.99853,0.0,0.26071]
[1780373730166,59.1,70694.79,0.0,-0.99853,0.0,0.26091]
[1780373730221,59.1,70694.79,0.0,-0.99853,0.0,0.26091]
[1780373730822,59.1,70698.04,0.0,-0.99852,0.0,0.26171]
[1780373733612,59.1,70697.03,0.0,-0.99853,0.0,0.26104]
[1780373733722,59.1,70697.03,0.0,-0.99853,0.0,0.26104]
[1780373738878,59.1,70697.17,0.0,-0.99853,0.0,0.26107]
[1780373744920,59.1,70696.51,0.0,-0.99853,0.0,0.26091]
[1780373745934,59.1,70696.51,0.0,-0.99853,0.0,0.26091]
[1780373745972,59.1,70696.51,0.0,-0.99853,0.0,0.26091]
[1780373747350,59.1,70696.71,0.0,-0.99853,0.0,0.26096]
[1780373747472,59.1,70696.71,0.0,-0.99853,0.0,0.26096]
[1780373747942,59.1,70697.04,0.0,-0.99853,0.0,0.26104]
[1780373750736,59.1,70695.6,0.0,-0.99853,0.0,0.26069]
[1780373750973,59.1,70695.6,0.0,-0.99853,0.0,0.26069]
[1780373754806,59.1,70694.49,0.0,-0.99853,0.0,0.26041]
[1780373754972,59.1,70694.49,0.0,-0.99853,0.0,0.26041]
[1780373755293,59.1,70695.59,0.0,-0.99853,0.0,0.26068]
[1780373755470,59.1,70695.59,0.0,-0.99853,0.0,0.26068]
[1780373756074,59.1,70697.83,0.0,-0.99852,0.0,0.26123]
[1780373757603,59.1,70697.83,0.0,-0.99852,0.0,0.26123]
[1780373757722,59.1,70697.83,0.0,-0.99852,0.0,0.26123]
[1780373757823,59.1,70702.8,0.0,-0.99852,0.0,0.26246]
[1780373762482,59.1,70701.69,0.0,-0.99852,0.0,0.26218]
[1780373762722,59.1,70701.69,0.0,-0.99852,0.0,0.26218]
[1780373762742,59.1,70704.57,0.0,-0.99851,0.0,0.26289]
[1780373763080,59.1,70706.84,0.0,-0.99851,0.0,0.26345]
[1780373764087,59.1,70711.06,0.0,-0.9985,0.0,0.2645]
[1780373766101,59.1,70715.94,0.0,-0.9985,0.0,0.26571]
[1780373767095,59.1,70715.94,0.0,-0.9985,0.0,0.26571]
[1780373767220,59.1,70715.94,0.0,-0.9985,0.0,0.26571]
[1780373767321,59.1,70716.6,0.0,-0.9985,0.0,0.26588]
[1780373769071,59.1,70716.85,0.0,-0.9985,0.0,0.26594]
[1780373769221,59.1,70716.85,0.0,-0.9985,0.0,0.26594]
[1780373776171,59.1,70725.73,0.0,-0.99848,0.0,0.26816]
[1780373777178,59.1,70731.34,0.0,-0.99847,0.0,0.26958]
[1780373778272,59.1,70731.34,0.0,-0.99847,0.0,0.26958]
[1780373778470,59.1,70731.34,0.0,-0.99847,0.0,0.26958]
[1780373781206,59.1,70734.85,0.0,-0.99847,0.0,0.27046]
[1780373784228,59.1,70741.78,0.0,-0.99846,0.0,0.27222]
[1780373785235,59.1,70748.36,0.0,-0.99845,0.0,0.2739]
[1780373786657,59.1,70749.48,0.0,-0.99844,0.0,0.27419]
[1780373787721,59.1,70749.48,0.0,-0.99844,0.0,0.27419]
[1780373791277,59.1,70743.38,0.0,-0.99846,0.0,0.2722]
[1780373792286,59.1,70737.1,0.0,-0.99847,0.0,0.2706]
[1780373793293,59.1,70728.42,0.0,-0.99848,0.0,0.26841]
[1780373794300,59.1,70727.7,0.0,-0.99848,0.0,0.26823]
[1780373795974,59.1,70729.94,0.0,-0.99848,0.0,0.26879]
[1780373798379,59.1,70729.54,0.0,-0.99848,0.0,0.26869]
[1780373798470,59.1,70729.54,0.0,-0.99848,0.0,0.26869]
[1780373798598,59.1,70729.54,0.0,-0.99848,0.0,0.26869]
[1780373798722,59.1,70729.54,0.0,-0.99848,0.0,0.26869]
[1780373798823,59.1,70730.17,0.0,-0.99848,0.0,0.26885]
[1780373802356,59.1,70727.2,0.0,-0.99848,0.0,0.26811]
[1780373804330,59.1,70727.76,0.0,-0.99848,0.0,0.26825]
[1780373804471,59.1,70727.76,0.0,-0.99848,0.0,0.26825]
[1780373807453,59.1,70726.75,0.0,-0.99848,0.0,0.26799]
[1780373807470,59.1,70726.75,0.0,-0.99848,0.0,0.26799]
[1780373807603,59.1,70726.75,0.0,-0.99848,0.0,0.26799]
[1780373807721,59.1,70726.75,0.0,-0.99848,0.0,0.26799]
[1780373807822,59.1,70727.44,0.0,-0.99848,0.0,0.26817]
[1780373810413,59.1,70723.2,0.0,-0.99849,0.0,0.2671]
[1780373811419,59.1,70716.23,0.0,-0.9985,0.0,0.26536]
[1780373812426,59.1,70709.56,0.0,-0.99851,0.0,0.26371]
[1780373813433,59.1,70704.81,0.0,-0.99852,0.0,0.26253]
[1780373814655,59.1,70704.81,0.0,-0.99852,0.0,0.26253]
[1780373814722,59.1,70704.81,0.0,-0.99852,0.0,0.26253]
[1780373814807,59.1,70703.7,0.0,-0.99852,0.0,0.26226]
[1780373820482,59.1,70703.63,0.0,-0.99852,0.0,0.26224]
[1780373825517,59.1,70703.62,0.0,-0.99852,0.0,0.26224]
[1780373827530,59.1,70708.11,0.0,-0.99851,0.0,0.26335]
[1780373828538,59.1,70717.24,0.0,-0.9985,0.0,0.26561]
[1780373829545,59.1,70722.41,0.0,-0.99849,0.0,0.2669]
[1780373830552,59.1,70729.35,0.0,-0.99848,0.0,0.26865]
[1780373832294,59.1,70730.41,0.0,-0.99848,0.0,0.26891]
[1780373832471,59.1,70730.41,0.0,-0.99848,0.0,0.26891]
[1780373832566,59.1,70726.71,0.0,-0.99848,0.0,0.26798]
[1780373833477,59.1,70726.71,0.0,-0.99848,0.0,0.26798]
[1780373833723,59.1,70726.71,0.0,-0.99848,0.0,0.26798]
[1780373833824,59.1,70726.09,0.0,-0.99848,0.0,0.26783]
[1780373839615,59.1,70726.23,0.0,-0.99848,0.0,0.26786]
[1780373844108,59.1,70726.92,0.0,-0.99848,0.0,0.26803]
[1780373844221,59.1,70726.92,0.0,-0.99848,0.0,0.26803]
[1780373849685,59.1,70726.61,0.0,-0.99848,0.0,0.26796]
[1780373852316,59.1,70725.48,0.0,-0.99849,0.0,0.26725]
[1780373852456,59.1,70725.48,0.0,-0.99849,0.0,0.26725]
[1780373852471,59.1,70725.48,0.0,-0.99849,0.0,0.26725]
[1780373852706,59.1,70724.84,0.0,-0.99849,0.0,0.26709]
[1780373854723,59.1,70732.05,0.0,-0.99848,0.0,0.2689]
[1780373855253,59.1,70732.05,0.0,-0.99848,0.0,0.2689]
[1780373855471,59.1,70732.05,0.0,-0.99848,0.0,0.2689]
[1780373855730,59.1,70731.87,0.0,-0.99848,0.0,0.26885]
[1780373859758,59.1,70747.56,0.0,-0.99845,0.0,0.27283]
[1780373860765,59.1,70741.4,0.0,-0.99846,0.0,0.27126]
[1780373861811,59.1,70741.4,0.0,-0.99846,0.0,0.27126]
[1780373861973,59.1,70741.4,0.0,-0.99846,0.0,0.27126]
[1780373862043,59.1,70741.4,0.0,-0.99846,0.0,0.27126]
[1780373862032,59.1,70736.29,0.0,-0.99847,0.0,0.26997]
[1780373862220,59.1,70736.29,0.0,-0.99847,0.0,0.26997]
[1780373862779,59.1,70735.01,0.0,-0.99847,0.0,0.26964]
[1780373864118,59.1,70735.01,0.0,-0.99847,0.0,0.26964]
[1780373863786,59.1,70731.78,0.0,-0.99848,0.0,0.26883]
[1780373864221,59.1,70731.78,0.0,-0.99848,0.0,0.26883]
[1780373864792,59.1,70746.44,0.0,-0.99845,0.0,0.27254]
[1780373865800,59.1,70746.61,0.0,-0.99845,0.0,0.27259]
[1780373866207,59.1,70746.61,0.0,-0.99845,0.0,0.27259]
[1780373866222,59.1,70746.61,0.0,-0.99845,0.0,0.27259]
[1780373866807,59.1,70714.16,0.0,-0.9985,0.0,0.26442]
[1780373867359,59.1,70714.16,0.0,-0.9985,0.0,0.26442]
[1780373867470,59.1,70714.16,0.0,-0.9985,0.0,0.26442]
[1780373867813,59.1,70714.37,0.0,-0.9985,0.0,0.26447]
[1780373871842,59.1,70711.61,0.0,-0.99851,0.0,0.26379]
[1780373872395,59.1,70711.61,0.0,-0.99851,0.0,0.26379]
[1780373872472,59.1,70711.61,0.0,-0.99851,0.0,0.26379]
[1780373872618,59.1,70711.61,0.0,-0.99851,0.0,0.26379]
[1780373872722,59.1,70711.61,0.0,-0.99851,0.0,0.26379]
[1780373872849,59.1,70709.29,0.0,-0.99851,0.0,0.26322]
[1780373877884,59.1,70710.3,0.0,-0.99851,0.0,0.26347]
[1780373879835,59.1,70710.26,0.0,-0.99851,0.0,0.26346]
[1780373879973,59.1,70710.26,0.0,-0.99851,0.0,0.26346]
[1780373880905,59.1,70712.72,0.0,-0.99851,0.0,0.26407]
[1780373883416,59.1,70713.14,0.0,-0.99851,0.0,0.26417]
[1780373883466,59.1,70713.14,0.0,-0.99851,0.0,0.26417]
[1780373883475,59.1,70713.14,0.0,-0.99851,0.0,0.26417]
[1780373883926,59.1,70717.89,0.0,-0.9985,0.0,0.26535]
[1780373884933,59.1,70722.84,0.0,-0.99849,0.0,0.26658]
[1780373885940,59.1,70729.73,0.0,-0.99848,0.0,0.26831]
[1780373886947,59.1,70736.15,0.0,-0.99847,0.0,0.26993]
[1780373887953,59.1,70755.25,0.0,-0.99844,0.0,0.2748]
[1780373888961,59.1,70763.33,0.0,-0.99843,0.0,0.27688]
[1780373889967,59.1,70760.33,0.0,-0.99843,0.0,0.2761]
[1780373890975,59.1,70762.83,0.0,-0.99843,0.0,0.27675]
[1780373891982,59.1,70766.66,0.0,-0.99842,0.0,0.27774]
[1780373892990,59.1,70775.21,0.0,-0.99841,0.0,0.27996]
[1780373893996,59.1,70778.2,0.0,-0.9984,0.0,0.28074]
[1780373896014,59.1,70780.55,0.0,-0.9984,0.0,0.28136]
[1780373900043,59.1,70783.05,0.0,-0.9984,0.0,0.28202]
[1780373904039,59.1,70781.99,0.0,-0.9984,0.0,0.28174]
[1780373904223,59.1,70782.02,0.0,-0.9984,0.0,0.28174]
[1780373904264,59.1,70782.02,0.0,-0.9984,0.0,0.28174]
[1780373904474,59.1,70782.02,0.0,-0.9984,0.0,0.28174]
[1780373905077,59.1,70781.99,0.0,-0.9984,0.0,0.28174]
[1780373908099,59.1,70779.57,0.0,-0.9984,0.0,0.2811]
[1780373908665,59.1,70779.57,0.0,-0.9984,0.0,0.2811]
[1780373908720,59.1,70779.57,0.0,-0.9984,0.0,0.2811]
[1780373913134,59.1,70782.07,0.0,-0.9984,0.0,0.28131]
[1780373915148,59.1,70784.71,0.0,-0.9984,0.0,0.282]
[1780373916155,59.1,70778.87,0.0,-0.99841,0.0,0.28047]
[1780373916308,59.1,70778.87,0.0,-0.99841,0.0,0.28047]
[1780373916470,59.1,70778.87,0.0,-0.99841,0.0,0.28047]
[1780373916936,59.1,70778.87,0.0,-0.99841,0.0,0.28047]
[1780373916973,59.1,70778.87,0.0,-0.99841,0.0,0.28047]
[1780373917162,59.1,70774.01,0.0,-0.99841,0.0,0.27921]
[1780373921190,59.1,70771.05,0.0,-0.99842,0.0,0.27844]
[1780373921594,59.1,70771.05,0.0,-0.99842,0.0,0.27844]
[1780373921720,59.1,70771.05,0.0,-0.99842,0.0,0.27844]
[1780373927232,59.1,70769.96,0.0,-0.99842,0.0,0.27815]
[1780373929246,59.1,70767.25,0.0,-0.99842,0.0,0.27745]
[1780373930567,59.1,70767.25,0.0,-0.99842,0.0,0.27745]
[1780373930723,59.1,70767.25,0.0,-0.99842,0.0,0.27745]
[1780373930742,59.1,70767.25,0.0,-0.99842,0.0,0.27745]
[1780373930972,59.1,70767.25,0.0,-0.99842,0.0,0.27745]
[1780373931064,59.1,70768.24,0.0,-0.99842,0.0,0.27771]
[1780373934071,59.1,70767.14,0.0,-0.99842,0.0,0.27742]
[1780373934221,59.1,70767.14,0.0,-0.99842,0.0,0.27742]
[1780373934173,59.1,70770.18,0.0,-0.99842,0.0,0.27821]
[1780373936295,59.1,70773.21,0.0,-0.99841,0.0,0.279]
[1780373937999,59.1,70773.21,0.0,-0.99841,0.0,0.279]
[1780373938220,59.1,70773.21,0.0,-0.99841,0.0,0.279]
[1780373938073,59.1,70772.72,0.0,-0.99842,0.0,0.27887]
[1780373943344,59.1,70774.08,0.0,-0.99841,0.0,0.27923]
[1780373944351,59.1,70786.62,0.0,-0.99839,0.0,0.28251]
[1780373945358,59.1,70796.22,0.0,-0.99838,0.0,0.28504]
[1780373946365,59.1,70797.04,0.0,-0.99838,0.0,0.28526]
[1780373947829,59.1,70786.68,0.0,-0.99839,0.0,0.28252]
[1780373948379,59.1,70780.55,0.0,-0.9984,0.0,0.28091]
[1780373949385,59.1,70780.44,0.0,-0.9984,0.0,0.28089]
[1780373951984,59.1,70780.47,0.0,-0.9984,0.0,0.28089]
[1780373952221,59.1,70780.47,0.0,-0.9984,0.0,0.28089]
[1780373955429,59.1,70775.8,0.0,-0.99841,0.0,0.27967]
[1780373956271,59.1,70775.8,0.0,-0.99841,0.0,0.27967]
[1780373956470,59.1,70775.8,0.0,-0.99841,0.0,0.27967]
[1780373956765,59.1,70775.8,0.0,-0.99841,0.0,0.27967]
[1780373956976,59.1,70775.8,0.0,-0.99841,0.0,0.27967]
[1780373957030,59.1,70773.81,0.0,-0.99841,0.0,0.27915]
[1780373962153,59.1,70773.81,0.0,-0.99841,0.0,0.27915]
[1780373962220,59.1,70773.81,0.0,-0.99841,0.0,0.27915]
[1780373962254,59.1,70768.27,0.0,-0.99842,0.0,0.27772]
[1780373962478,59.1,70765.44,0.0,-0.99843,0.0,0.27698]
[1780373967513,59.1,70765.51,0.0,-0.99843,0.0,0.277]
[1780373968547,59.1,70765.51,0.0,-0.99843,0.0,0.277]
[1780373968673,59.1,70765.51,0.0,-0.99843,0.0,0.277]
[1780373968721,59.1,70765.51,0.0,-0.99843,0.0,0.277]
[1780373968815,59.1,70765.47,0.0,-0.99843,0.0,0.27699]
[1780373972634,59.1,70764.23,0.0,-0.99843,0.0,0.27623]
[1780373972720,59.1,70764.23,0.0,-0.99843,0.0,0.27623]
[1780373972800,59.1,70764.23,0.0,-0.99843,0.0,0.27623]
[1780373972972,59.1,70764.23,0.0,-0.99843,0.0,0.27623]
[1780373973062,59.1,70764.83,0.0,-0.99843,0.0,0.27639]
[1780373978590,59.1,70764.58,0.0,-0.99843,0.0,0.27632]
[1780373980272,59.1,70764.58,0.0,-0.99843,0.0,0.27632]
[1780373980470,59.1,70765.0,0.0,-0.99843,0.0,0.27643]
[1780373982107,59.1,70765.07,0.0,-0.99843,0.0,0.27645]
[1780373982222,59.1,70765.07,0.0,-0.99843,0.0,0.27645]
[1780373982206,59.1,70766.21,0.0,-0.99843,0.0,0.27674]
[1780373983116,59.1,70766.21,0.0,-0.99843,0.0,0.27674]
[1780373983222,59.1,70766.21,0.0,-0.99843,0.0,0.27674]
[1780373983250,59.1,70768.86,0.0,-0.99842,0.0,0.27743]
[1780373985645,59.1,70773.28,0.0,-0.99842,0.0,0.27857]
[1780373987168,59.1,70773.28,0.0,-0.99842,0.0,0.27857]
[1780373987223,59.1,70773.28,0.0,-0.99842,0.0,0.27857]
[1780373987269,59.1,70778.63,0.0,-0.99841,0.0,0.27997]
[1780373987898,59.1,70778.63,0.0,-0.99841,0.0,0.27997]
[1780373987972,59.1,70778.63,0.0,-0.99841,0.0,0.27997]
[1780373988048,59.1,70781.02,0.0,-0.9984,0.0,0.28059]
[1780373992887,59.1,70781.23,0.0,-0.9984,0.0,0.28065]
[1780373992971,59.1,70781.23,0.0,-0.9984,0.0,0.28065]
[1780373993701,59.1,70778.23,0.0,-0.99841,0.0,0.27986]
[1780373996144,59.1,70779.85,0.0,-0.99841,0.0,0.28029]
[1780373996220,59.1,70779.85,0.0,-0.99841,0.0,0.28029]
[1780373996219,59.1,70782.79,0.0,-0.9984,0.0,0.28106]
[1780373997753,59.1,70783.71,0.0,-0.9984,0.0,0.2813]
[1780373997971,59.1,70783.71,0.0,-0.9984,0.0,0.2813]
[1780374000750,59.1,70787.5,0.0,-0.99839,0.0,0.28229]
[1780374001777,59.1,70791.44,0.0,-0.99839,0.0,0.28333]
[1780374002781,59.1,70794.7,0.0,-0.99838,0.0,0.28419]
[1780374004736,59.1,70794.3,0.0,-0.99838,0.0,0.28408]
[1780374004977,59.1,70794.3,0.0,-0.99838,0.0,0.28408]
[1780374005008,59.1,70794.3,0.0,-0.99838,0.0,0.28408]
[1780374005222,59.1,70794.3,0.0,-0.99838,0.0,0.28408]
[1780374005041,59.1,70795.33,0.0,-0.99838,0.0,0.28436]
[1780374010837,59.1,70794.74,0.0,-0.99838,0.0,0.2842]
[1780374013322,59.1,70794.78,0.0,-0.99838,0.0,0.28421]
[1780374013471,59.1,70794.78,0.0,-0.99838,0.0,0.28421]
[1780374018893,59.1,70795.13,0.0,-0.99838,0.0,0.2843]
[1780374023548,59.1,70795.3,0.0,-0.99838,0.0,0.28435]
[1780374023722,59.1,70795.3,0.0,-0.99838,0.0,0.28435]
[1780374023864,59.1,70795.3,0.0,-0.99838,0.0,0.28435]
[1780374023973,59.1,70795.3,0.0,-0.99838,0.0,0.28435]
[1780374024029,59.1,70795.48,0.0,-0.99838,0.0,0.2844]
[1780374029043,59.1,70796.47,0.0,-0.99838,0.0,0.28466]
[1780374029221,59.1,70796.47,0.0,-0.99838,0.0,0.28466]
[1780374029971,59.1,70799.71,0.0,-0.99837,0.0,0.28552]
[1780374032993,59.1,70801.11,0.0,-0.99837,0.0,0.28544]
[1780374033774,59.1,70801.11,0.0,-0.99837,0.0,0.28544]
[1780374033984,59.1,70801.11,0.0,-0.99837,0.0,0.28544]
[1780374034000,59.1,70800.4,0.0,-0.99838,0.0,0.28525]
[1780374037022,59.1,70802.57,0.0,-0.99837,0.0,0.28583]
[1780374038202,59.1,70802.57,0.0,-0.99837,0.0,0.28583]
[1780374038221,59.1,70802.57,0.0,-0.99837,0.0,0.28583]
[1780374040043,59.1,70798.17,0.0,-0.99838,0.0,0.28466]
[1780374040841,59.1,70798.17,0.0,-0.99838,0.0,0.28466]
[1780374040974,59.1,70798.17,0.0,-0.99838,0.0,0.28466]
[1780374041318,59.1,70798.17,0.0,-0.99838,0.0,0.28466]
[1780374041050,59.1,70793.06,0.0,-0.99839,0.0,0.28331]
[1780374041472,59.1,70793.06,0.0,-0.99839,0.0,0.28331]
[1780374042057,59.1,70794.76,0.0,-0.99838,0.0,0.28376]
[1780374045078,59.1,70797.66,0.0,-0.99838,0.0,0.28452]
[1780374045697,59.1,70797.66,0.0,-0.99838,0.0,0.28452]
[1780374045720,59.1,70797.66,0.0,-0.99838,0.0,0.28452]
[1780374049896,59.1,70801.31,0.0,-0.99837,0.0,0.28549]
[1780374049972,59.1,70801.31,0.0,-0.99837,0.0,0.28549]
[1780374050160,59.1,70801.31,0.0,-0.99837,0.0,0.28549]
[1780374050222,59.1,70801.31,0.0,-0.99837,0.0,0.28549]
[1780374050259,59.1,70802.45,0.0,-0.99837,0.0,0.28579]
[1780374055151,59.1,70804.99,0.0,-0.99837,0.0,0.28647]
[1780374057492,59.1,70805.07,0.0,-0.99837,0.0,0.28649]
[1780374057721,59.1,70805.07,0.0,-0.99837,0.0,0.28649]
[1780374061243,59.1,70805.12,0.0,-0.99837,0.0,0.2865]
[1780374061312,59.1,70801.03,0.0,-0.99837,0.0,0.28542]
[1780374061470,59.1,70801.03,0.0,-0.99837,0.0,0.28542]
[1780374062200,59.1,70794.93,0.0,-0.99838,0.0,0.2838]
[1780374062434,59.1,70794.93,0.0,-0.99838,0.0,0.2838]
[1780374062471,59.1,70794.93,0.0,-0.99838,0.0,0.2838]
[1780374063207,59.1,70794.32,0.0,-0.99839,0.0,0.28364]
[1780374067096,59.1,70794.07,0.0,-0.99839,0.0,0.28357]
[1780374067221,59.1,70794.07,0.0,-0.99839,0.0,0.28357]
[1780374068242,59.1,70788.64,0.0,-0.99839,0.0,0.28214]
[1780374071263,59.1,70786.99,0.0,-0.9984,0.0,0.28171]
[1780374074284,59.1,70791.68,0.0,-0.99839,0.0,0.28294]
[1780374074935,59.1,70791.68,0.0,-0.99839,0.0,0.28294]
[1780374074972,59.1,70791.68,0.0,-0.99839,0.0,0.28294]
[1780374075874,59.1,70791.21,0.0,-0.99839,0.0,0.28282]
[1780374075973,59.1,70791.21,0.0,-0.99839,0.0,0.28282]
[1780374076298,59.1,70791.84,0.0,-0.99839,0.0,0.28299]
[1780374080547,59.1,70791.72,0.0,-0.99839,0.0,0.28295]
[1780374080721,59.1,70791.72,0.0,-0.99839,0.0,0.28295]
[1780374090156,59.1,70791.84,0.0,-0.99839,0.0,0.28299]
[1780374090220,59.1,70791.84,0.0,-0.99839,0.0,0.28299]
[1780374090434,59.1,70782.85,0.0,-0.9984,0.0,0.28063]
[1780374091408,59.1,70782.85,0.0,-0.9984,0.0,0.28063]
[1780374091470,59.1,70782.85,0.0,-0.9984,0.0,0.28063]
[1780374091566,59.1,70777.32,0.0,-0.99842,0.0,0.27874]
[1780374094186,59.1,70777.18,0.0,-0.99842,0.0,0.2787]
[1780374094220,59.1,70777.18,0.0,-0.99842,0.0,0.2787]
[1780374094435,59.1,70779.3,0.0,-0.99841,0.0,0.27926]
[1780374095442,59.1,70781.39,0.0,-0.99841,0.0,0.2798]
[1780374099456,59.1,70781.35,0.0,-0.99841,0.0,0.27979]
[1780374099472,59.1,70781.35,0.0,-0.99841,0.0,0.27979]
[1780374099557,59.1,70780.14,0.0,-0.99841,0.0,0.27947]
[1780374105272,59.1,70779.71,0.0,-0.99841,0.0,0.27936]
[1780374105514,59.1,70772.86,0.0,-0.99842,0.0,0.27758]
[1780374106521,59.1,70771.7,0.0,-0.99842,0.0,0.27728]
[1780374107679,59.1,70771.7,0.0,-0.99842,0.0,0.27728]
[1780374107721,59.1,70771.7,0.0,-0.99842,0.0,0.27728]
[1780374107823,59.1,70772.1,0.0,-0.99842,0.0,0.27738]
[1780374113516,59.1,70772.53,0.0,-0.99842,0.0,0.2775]
[1780374113721,59.1,70772.53,0.0,-0.99842,0.0,0.2775]
[1780374113809,59.1,70772.59,0.0,-0.99842,0.0,0.27751]
[1780374119064,59.1,70772.42,0.0,-0.99842,0.0,0.27747]
[1780374119221,59.1,70772.42,0.0,-0.99842,0.0,0.27747]
[1780374119323,59.1,70768.65,0.0,-0.99843,0.0,0.27649]
[1780374119612,59.1,70763.84,0.0,-0.99844,0.0,0.27525]
[1780374120624,59.1,70758.92,0.0,-0.99844,0.0,0.27399]
[1780374122394,59.1,70758.92,0.0,-0.99844,0.0,0.27399]
[1780374121631,59.1,70754.45,0.0,-0.99845,0.0,0.27285]
[1780374122470,59.1,70754.45,0.0,-0.99845,0.0,0.27285]
[1780374122638,59.1,70753.81,0.0,-0.99845,0.0,0.27268]
[1780374124298,59.1,70753.81,0.0,-0.99845,0.0,0.27268]
[1780374124471,59.1,70754.19,0.0,-0.99845,0.0,0.27278]
[1780374124652,59.1,70756.37,0.0,-0.99845,0.0,0.27334]
[1780374128681,59.1,70759.04,0.0,-0.99844,0.0,0.27402]
[1780374129838,59.1,70759.04,0.0,-0.99844,0.0,0.27402]
[1780374129971,59.1,70759.04,0.0,-0.99844,0.0,0.27402]
[1780374130037,59.1,70759.09,0.0,-0.99844,0.0,0.27403]
[1780374131702,59.1,70755.67,0.0,-0.99845,0.0,0.27316]
[1780374136737,59.1,70756.25,0.0,-0.99845,0.0,0.27331]
[1780374137721,59.1,70756.25,0.0,-0.99845,0.0,0.27331]
[1780374140986,59.1,70757.27,0.0,-0.99845,0.0,0.27357]
[1780374141083,59.1,70747.69,0.0,-0.99846,0.0,0.27113]
[1780374141772,59.1,70736.23,0.0,-0.99848,0.0,0.26823]
[1780374142779,59.1,70736.33,0.0,-0.99848,0.0,0.26826]
[1780374144438,59.1,70736.33,0.0,-0.99848,0.0,0.26826]
[1780374145800,59.1,70732.49,0.0,-0.99849,0.0,0.26729]
[1780374146811,59.1,70729.61,0.0,-0.99849,0.0,0.26657]
[1780374151849,59.1,70730.92,0.0,-0.99849,0.0,0.26647]
[1780374153014,59.1,70727.69,0.0,-0.9985,0.0,0.26566]
[1780374153903,59.1,70727.69,0.0,-0.9985,0.0,0.26566]
[1780374153972,59.1,70727.69,0.0,-0.9985,0.0,0.26566]
[1780374153974,59.1,70722.13,0.0,-0.9985,0.0,0.26428]
[1780374155325,59.1,70722.13,0.0,-0.9985,0.0,0.26428]
[1780374155384,59.1,70720.46,0.0,-0.99851,0.0,0.26387]
[1780374155471,59.1,70720.46,0.0,-0.99851,0.0,0.26387]
[1780374160913,59.1,70720.04,0.0,-0.99851,0.0,0.26376]
[1780374161920,59.1,70717.53,0.0,-0.99851,0.0,0.26314]
[1780374163011,59.1,70717.53,0.0,-0.99851,0.0,0.26314]
[1780374163221,59.1,70717.53,0.0,-0.99851,0.0,0.26314]
[1780374164942,59.1,70720.04,0.0,-0.99851,0.0,0.26376]
[1780374166582,59.1,70719.7,0.0,-0.99851,0.0,0.26368]
[1780374166736,59.1,70719.7,0.0,-0.99851,0.0,0.26368]
[1780374166955,59.1,70720.08,0.0,-0.99851,0.0,0.26377]
[1780374171990,59.1,70721.4,0.0,-0.9985,0.0,0.2641]
[1780374172997,59.1,70700.68,0.0,-0.99854,0.0,0.259]
[1780374175011,59.1,70701.62,0.0,-0.99853,0.0,0.25923]
[1780374176168,59.1,70701.62,0.0,-0.99853,0.0,0.25923]
[1780374176220,59.1,70701.62,0.0,-0.99853,0.0,0.25923]
[1780374176471,59.1,70701.62,0.0,-0.99853,0.0,0.25923]
[1780374176265,59.1,70701.36,0.0,-0.99854,0.0,0.25917]
[1780374178032,59.1,70703.33,0.0,-0.99853,0.0,0.25965]
[1780374179252,59.1,70703.33,0.0,-0.99853,0.0,0.25965]
[1780374179471,59.1,70703.33,0.0,-0.99853,0.0,0.25965]
[1780374179263,59.1,70706.3,0.0,-0.99853,0.0,0.26038]
[1780374182059,59.1,70699.2,0.0,-0.99854,0.0,0.25864]
[1780374184074,59.1,70699.52,0.0,-0.99854,0.0,0.25872]
[1780374185921,59.1,70700.96,0.0,-0.99854,0.0,0.25907]
[1780374185972,59.1,70700.96,0.0,-0.99854,0.0,0.25907]
[1780374186088,59.1,70705.98,0.0,-0.99853,0.0,0.2603]
[1780374187095,59.1,70708.33,0.0,-0.99852,0.0,0.26087]
[1780374187856,59.1,70708.33,0.0,-0.99852,0.0,0.26087]
[1780374187973,59.1,70708.33,0.0,-0.99852,0.0,0.26087]
[1780374188101,59.1,70709.19,0.0,-0.99852,0.0,0.26108]
[1780374189121,59.1,70709.19,0.0,-0.99852,0.0,0.26108]
[1780374189221,59.1,70709.19,0.0,-0.99852,0.0,0.26108]
[1780374190116,59.1,70712.55,0.0,-0.99852,0.0,0.26191]
[1780374191679,59.1,70713.85,0.0,-0.99852,0.0,0.26223]
[1780374191720,59.1,70713.85,0.0,-0.99852,0.0,0.26223]
[1780374192130,59.1,70713.38,0.0,-0.99852,0.0,0.26212]
[1780374197165,59.1,70713.82,0.0,-0.99852,0.0,0.26222]
[1780374202200,59.1,70714.19,0.0,-0.99852,0.0,0.26232]
[1780374207235,59.1,70717.65,0.0,-0.99851,0.0,0.26317]
[1780374208473,59.1,70717.65,0.0,-0.99851,0.0,0.26317]
[1780374208977,59.1,70718.28,0.0,-0.99851,0.0,0.26333]
[1780374209222,59.1,70718.28,0.0,-0.99851,0.0,0.26333]
[1780374209249,59.1,70717.81,0.0,-0.99851,0.0,0.26321]
[1780374214284,59.1,70723.04,0.0,-0.9985,0.0,0.26408]
[1780374215291,59.1,70727.47,0.0,-0.9985,0.0,0.26518]
[1780374215995,59.1,70727.47,0.0,-0.9985,0.0,0.26518]
[1780374216222,59.1,70727.47,0.0,-0.9985,0.0,0.26518]
[1780374219319,59.1,70746.56,0.0,-0.99847,0.0,0.26997]
[1780374220469,59.1,70746.56,0.0,-0.99847,0.0,0.26997]
[1780374220722,59.1,70746.56,0.0,-0.99847,0.0,0.26997]
[1780374220817,59.1,70746.56,0.0,-0.99847,0.0,0.26997]
[1780374220973,59.1,70746.56,0.0,-0.99847,0.0,0.26997]
[1780374221074,59.1,70746.56,0.0,-0.99847,0.0,0.26997]
[1780374222341,59.1,70750.68,0.0,-0.99846,0.0,0.27102]
[1780374223348,59.1,70753.94,0.0,-0.99846,0.0,0.27185]
[1780374223838,59.1,70753.94,0.0,-0.99846,0.0,0.27185]
[1780374223972,59.1,70753.94,0.0,-0.99846,0.0,0.27185]
[1780374224085,59.1,70753.94,0.0,-0.99846,0.0,0.27185]
[1780374224222,59.1,70753.94,0.0,-0.99846,0.0,0.27185]
[1780374224355,59.1,70753.27,0.0,-0.99846,0.0,0.27168]
[1780374226997,59.1,70753.66,0.0,-0.99846,0.0,0.27178]
[1780374227221,59.1,70753.66,0.0,-0.99846,0.0,0.27178]
[1780374227253,59.1,70753.66,0.0,-0.99846,0.0,0.27178]
[1780374227470,59.1,70753.66,0.0,-0.99846,0.0,0.27178]
[1780374227526,59.1,70753.68,0.0,-0.99846,0.0,0.27178]
[1780374231842,59.1,70754.3,0.0,-0.99846,0.0,0.27194]
[1780374231902,59.1,70754.3,0.0,-0.99846,0.0,0.27194]
[1780374231974,59.1,70754.3,0.0,-0.99846,0.0,0.27194]
[1780374232411,59.1,70754.71,0.0,-0.99846,0.0,0.27204]
[1780374233418,59.1,70761.42,0.0,-0.99845,0.0,0.27376]
[1780374234425,59.1,70766.54,0.0,-0.99844,0.0,0.27507]
[1780374235618,59.1,70766.31,0.0,-0.99844,0.0,0.27501]
[1780374236898,59.1,70766.27,0.0,-0.99844,0.0,0.275]
[1780374237044,59.1,70766.27,0.0,-0.99844,0.0,0.275]
[1780374237285,59.1,70766.27,0.0,-0.99844,0.0,0.275]
[1780374237446,59.1,70766.46,0.0,-0.99844,0.0,0.27505]
[1780374241076,59.1,70766.42,0.0,-0.99844,0.0,0.27504]
[1780374241221,59.1,70766.42,0.0,-0.99844,0.0,0.27504]
[1780374241474,59.1,70763.4,0.0,-0.99844,0.0,0.27426]
[1780374241818,59.1,70763.4,0.0,-0.99844,0.0,0.27426]
[1780374241971,59.1,70763.4,0.0,-0.99844,0.0,0.27426]
[1780374242481,59.1,70767.25,0.0,-0.99844,0.0,0.27525]
[1780374243488,59.1,70769.79,0.0,-0.99843,0.0,0.27591]
[1780374246509,59.1,70772.59,0.0,-0.99843,0.0,0.27663]
[1780374247447,59.1,70772.59,0.0,-0.99843,0.0,0.27663]
[1780374247472,59.1,70772.59,0.0,-0.99843,0.0,0.27663]
[1780374253558,59.1,70772.9,0.0,-0.99843,0.0,0.27671]
[1780374255713,59.1,70772.9,0.0,-0.99843,0.0,0.27671]
[1780374255720,59.1,70772.9,0.0,-0.99843,0.0,0.27671]
[1780374255980,59.1,70772.9,0.0,-0.99843,0.0,0.27671]
[1780374256221,59.1,70772.9,0.0,-0.99843,0.0,0.27671]
[1780374256252,59.1,70777.06,0.0,-0.99842,0.0,0.27779]
[1780374258596,59.1,70774.88,0.0,-0.99842,0.0,0.27722]
[1780374261695,59.1,70774.41,0.0,-0.99843,0.0,0.2771]
[1780374261721,59.1,70774.41,0.0,-0.99843,0.0,0.2771]
[1780374261874,59.1,70774.41,0.0,-0.99843,0.0,0.2771]
[1780374261975,59.1,70774.41,0.0,-0.99843,0.0,0.2771]
[1780374262065,59.1,70773.57,0.0,-0.99843,0.0,0.27688]
[1780374265645,59.1,70777.09,0.0,-0.99842,0.0,0.2778]
[1780374267914,59.1,70777.16,0.0,-0.99842,0.0,0.27781]
[1780374267971,59.1,70777.16,0.0,-0.99842,0.0,0.27781]
[1780374268128,59.1,70777.16,0.0,-0.99842,0.0,0.27781]
[1780374268222,59.1,70777.16,0.0,-0.99842,0.0,0.27781]
[1780374268303,59.1,70774.74,0.0,-0.99842,0.0,0.27719]
[1780374268982,59.1,70773.15,0.0,-0.99843,0.0,0.27678]
[1780374273037,59.1,70773.28,0.0,-0.99843,0.0,0.27637]
[1780374273222,59.1,70773.28,0.0,-0.99843,0.0,0.27637]
[1780374273738,59.1,70772.7,0.0,-0.99843,0.0,0.27622]
[1780374273973,59.1,70772.7,0.0,-0.99843,0.0,0.27622]
[1780374273993,59.1,70773.17,0.0,-0.99843,0.0,0.27634]
[1780374278070,59.1,70773.19,0.0,-0.99843,0.0,0.27635]
[1780374278221,59.1,70773.19,0.0,-0.99843,0.0,0.27635]
[1780374285787,59.1,70774.17,0.0,-0.99843,0.0,0.2766]
[1780374291829,59.1,70774.23,0.0,-0.99843,0.0,0.27661]
[1780374292836,59.1,70770.14,0.0,-0.99843,0.0,0.27556]
[1780374295670,59.1,70769.81,0.0,-0.99843,0.0,0.27547]
[1780374295721,59.1,70769.81,0.0,-0.99843,0.0,0.27547]
[1780374296102,59.1,70769.81,0.0,-0.99843,0.0,0.27547]
[1780374296222,59.1,70769.81,0.0,-0.99843,0.0,0.27547]
[1780374296323,59.1,70769.66,0.0,-0.99844,0.0,0.27543]
[1780374300506,59.1,70769.99,0.0,-0.99843,0.0,0.27552]
[1780374300539,59.1,70769.99,0.0,-0.99843,0.0,0.27552]
[1780374300721,59.1,70769.99,0.0,-0.99843,0.0,0.27552]
[1780374300986,59.1,70769.99,0.0,-0.99843,0.0,0.27552]
[1780374301221,59.1,70769.99,0.0,-0.99843,0.0,0.27552]
[1780374301323,59.1,70767.99,0.0,-0.99844,0.0,0.27501]
[1780374301900,59.1,70765.2,0.0,-0.99844,0.0,0.27429]
[1780374307941,59.1,70765.43,0.0,-0.99844,0.0,0.27435]
[1780374312977,59.1,70765.51,0.0,-0.99844,0.0,0.27437]
[1780374314097,59.1,70765.51,0.0,-0.99844,0.0,0.27437]
[1780374314220,59.1,70765.51,0.0,-0.99844,0.0,0.27437]
[1780374314321,59.1,70762.05,0.0,-0.99845,0.0,0.27348]
[1780374314763,59.1,70762.05,0.0,-0.99845,0.0,0.27348]
[1780374314971,59.1,70762.05,0.0,-0.99845,0.0,0.27348]
[1780374320029,59.1,70762.38,0.0,-0.99845,0.0,0.27357]
[1780374321295,59.1,70762.38,0.0,-0.99845,0.0,0.27357]
[1780374321471,59.1,70762.38,0.0,-0.99845,0.0,0.27357]
[1780374321572,59.1,70761.54,0.0,-0.99845,0.0,0.27335]
[1780374322003,59.1,70761.54,0.0,-0.99845,0.0,0.27335]
[1780374322221,59.1,70761.54,0.0,-0.99845,0.0,0.27335]
[1780374322267,59.1,70757.53,0.0,-0.99845,0.0,0.27233]
[1780374328085,59.1,70758.75,0.0,-0.99845,0.0,0.27264]
[1780374330727,59.1,70758.27,0.0,-0.99845,0.0,0.27252]
[1780374330972,59.1,70758.27,0.0,-0.99845,0.0,0.27252]
[1780374331325,59.1,70758.27,0.0,-0.99845,0.0,0.27252]
[1780374331472,59.1,70758.27,0.0,-0.99845,0.0,0.27252]
[1780374331572,59.1,70757.53,0.0,-0.99846,0.0,0.27189]
[1780374335134,59.1,70758.7,0.0,-0.99845,0.0,0.27219]
[1780374340170,59.1,70758.91,0.0,-0.99845,0.0,0.27224]
[1780374345204,59.1,70759.13,0.0,-0.99845,0.0,0.2723]
[1780374350239,59.1,70759.25,0.0,-0.99845,0.0,0.27233]
[1780374353753,59.1,70759.25,0.0,-0.99845,0.0,0.27233]
[1780374353970,59.1,70759.25,0.0,-0.99845,0.0,0.27233]
[1780374354266,59.1,70759.21,0.0,-0.99845,0.0,0.27232]
[1780374355274,59.1,70761.06,0.0,-0.99845,0.0,0.27279]
[1780374356281,59.1,70763.53,0.0,-0.99845,0.0,0.27342]
[1780374357289,59.1,70765.79,0.0,-0.99844,0.0,0.274]
[1780374357797,59.1,70765.79,0.0,-0.99844,0.0,0.274]
[1780374357974,59.1,70765.79,0.0,-0.99844,0.0,0.274]
[1780374360623,59.1,70766.86,0.0,-0.99844,0.0,0.27428]
[1780374360309,59.1,70771.36,0.0,-0.99843,0.0,0.27543]
[1780374360722,59.1,70771.36,0.0,-0.99843,0.0,0.27543]
[1780374361317,59.1,70772.87,0.0,-0.99843,0.0,0.27582]
[1780374362323,59.1,70774.89,0.0,-0.99843,0.0,0.27634]
[1780374363330,59.1,70779.69,0.0,-0.99842,0.0,0.27759]
[1780374364337,59.1,70783.75,0.0,-0.99842,0.0,0.27864]
[1780374365184,59.1,70783.75,0.0,-0.99842,0.0,0.27864]
[1780374365222,59.1,70783.75,0.0,-0.99842,0.0,0.27864]
[1780374367358,59.1,70787.97,0.0,-0.99841,0.0,0.27974]
[1780374369372,59.1,70790.74,0.0,-0.9984,0.0,0.28046]
[1780374374337,59.1,70790.0,0.0,-0.99841,0.0,0.28027]
[1780374374470,59.1,70790.0,0.0,-0.99841,0.0,0.28027]
[1780374374516,59.1,70788.96,0.0,-0.99841,0.0,0.28]
[1780374376407,59.1,70789.21,0.0,-0.99841,0.0,0.28006]
[1780374376472,59.1,70789.21,0.0,-0.99841,0.0,0.28006]
[1780374384480,59.1,70792.38,0.0,-0.9984,0.0,0.28089]
[1780374385057,59.1,70792.38,0.0,-0.9984,0.0,0.28089]
[1780374385222,59.1,70792.38,0.0,-0.9984,0.0,0.28089]
[1780374385487,59.1,70795.42,0.0,-0.9984,0.0,0.28169]
[1780374386494,59.1,70797.47,0.0,-0.99839,0.0,0.28223]
[1780374387220,59.1,70797.47,0.0,-0.99839,0.0,0.28223]
[1780374387501,59.1,70799.05,0.0,-0.99839,0.0,0.28265]
[1780374388687,59.1,70799.05,0.0,-0.99839,0.0,0.28265]
[1780374388720,59.1,70799.74,0.0,-0.99839,0.0,0.28283]
[1780374389223,59.1,70799.74,0.0,-0.99839,0.0,0.28283]
[1780374389515,59.1,70800.4,0.0,-0.99839,0.0,0.283]
[1780374391528,59.1,70801.68,0.0,-0.99839,0.0,0.28289]
[1780374394550,59.1,70810.2,0.0,-0.99837,0.0,0.28514]
[1780374395557,59.1,70814.47,0.0,-0.99837,0.0,0.28628]
[1780374397999,59.1,70814.53,0.0,-0.99837,0.0,0.28629]
[1780374398221,59.1,70814.53,0.0,-0.99837,0.0,0.28629]
[1780374403613,59.1,70815.66,0.0,-0.99837,0.0,0.2866]
[1780374406634,59.1,70818.77,0.0,-0.99836,0.0,0.28743]
[1780374408649,59.1,70822.72,0.0,-0.99835,0.0,0.28848]
[1780374409374,59.1,70822.72,0.0,-0.99835,0.0,0.28848]
[1780374409472,59.1,70822.72,0.0,-0.99835,0.0,0.28848]
[1780374409974,59.1,70822.33,0.0,-0.99835,0.0,0.28838]
[1780374410027,59.1,70822.33,0.0,-0.99835,0.0,0.28838]
[1780374410663,59.1,70823.55,0.0,-0.99835,0.0,0.28871]
[1780374415698,59.1,70826.1,0.0,-0.99835,0.0,0.28939]
[1780374417399,59.1,70827.55,0.0,-0.99835,0.0,0.28978]
[1780374417472,59.1,70827.55,0.0,-0.99835,0.0,0.28978]
[1780374418998,59.1,70828.55,0.0,-0.99834,0.0,0.29005]
[1780374419220,59.1,70828.55,0.0,-0.99834,0.0,0.29005]
[1780374419726,59.1,70830.96,0.0,-0.99834,0.0,0.2907]
[1780374422749,59.1,70838.51,0.0,-0.99833,0.0,0.29275]
[1780374423754,59.1,70844.08,0.0,-0.99832,0.0,0.29426]
[1780374424761,59.1,70846.58,0.0,-0.99831,0.0,0.29494]
[1780374425768,59.1,70836.46,0.0,-0.99833,0.0,0.29219]
[1780374426774,59.1,70836.37,0.0,-0.99833,0.0,0.29216]
[1780374428759,59.1,70836.41,0.0,-0.99833,0.0,0.29218]
[1780374428972,59.1,70836.41,0.0,-0.99833,0.0,0.29218]
[1780374429796,59.1,70833.71,0.0,-0.99834,0.0,0.29144]
[1780374432744,59.1,70834.13,0.0,-0.99834,0.0,0.29156]
[1780374431809,59.1,70850.99,0.0,-0.99831,0.0,0.29615]
[1780374432972,59.1,70850.99,0.0,-0.99831,0.0,0.29615]
[1780374433046,59.1,70851.23,0.0,-0.99831,0.0,0.29622]
[1780374433884,59.1,70851.23,0.0,-0.99831,0.0,0.29622]
[1780374433972,59.1,70851.23,0.0,-0.99831,0.0,0.29622]
[1780374434073,59.1,70851.19,0.0,-0.99831,0.0,0.29621]
[1780374437142,59.1,70850.52,0.0,-0.99831,0.0,0.29602]
[1780374437220,59.1,70850.52,0.0,-0.99831,0.0,0.29602]
[1780374440207,59.1,70848.6,0.0,-0.99831,0.0,0.2955]
[1780374440223,59.1,70848.6,0.0,-0.99831,0.0,0.2955]
[1780374440305,59.1,70848.71,0.0,-0.99831,0.0,0.29553]
[1780374443670,59.1,70848.73,0.0,-0.99831,0.0,0.29553]
[1780374443720,59.1,70848.73,0.0,-0.99831,0.0,0.29553]
[1780374448875,59.1,70847.04,0.0,-0.99831,0.0,0.29507]
[1780374448974,59.1,70847.04,0.0,-0.99831,0.0,0.29507]
[1780374449076,59.1,70847.17,0.0,-0.99831,0.0,0.29511]
[1780374451535,59.1,70848.11,0.0,-0.99831,0.0,0.29536]
[1780374451721,59.1,70848.11,0.0,-0.99831,0.0,0.29536]
[1780374458363,59.1,70847.24,0.0,-0.99832,0.0,0.29466]
[1780374458473,59.1,70847.24,0.0,-0.99832,0.0,0.29466]
[1780374459457,59.1,70848.43,0.0,-0.99831,0.0,0.29499]
[1780374459470,59.1,70848.43,0.0,-0.99831,0.0,0.29499]
[1780374459524,59.1,70848.55,0.0,-0.99831,0.0,0.29502]
[1780374463785,59.1,70849.63,0.0,-0.99831,0.0,0.29531]
[1780374463974,59.1,70850.37,0.0,-0.99831,0.0,0.29552]
[1780374467060,59.1,70855.35,0.0,-0.9983,0.0,0.29688]
[1780374467834,59.1,70855.35,0.0,-0.9983,0.0,0.29688]
[1780374467974,59.1,70855.35,0.0,-0.9983,0.0,0.29688]
[1780374468463,59.1,70855.35,0.0,-0.9983,0.0,0.29688]
[1780374468470,59.1,70855.35,0.0,-0.9983,0.0,0.29688]
[1780374468542,59.1,70857.84,0.0,-0.9983,0.0,0.29757]
[1780374470080,59.1,70860.61,0.0,-0.99829,0.0,0.29833]
[1780374473410,59.1,70859.8,0.0,-0.99829,0.0,0.29811]
[1780374473472,59.1,70859.8,0.0,-0.99829,0.0,0.29811]
[1780374475115,59.1,70855.36,0.0,-0.9983,0.0,0.29689]
[1780374477781,59.1,70855.49,0.0,-0.9983,0.0,0.29692]
[1780374477973,59.1,70856.42,0.0,-0.9983,0.0,0.29718]
[1780374478224,59.1,70856.42,0.0,-0.9983,0.0,0.29718]
[1780374478474,59.1,70856.42,0.0,-0.9983,0.0,0.29718]
[1780374478575,59.1,70857.66,0.0,-0.9983,0.0,0.29752]
[1780374480149,59.1,70860.09,0.0,-0.99829,0.0,0.29819]
[1780374483825,59.1,70859.27,0.0,-0.9983,0.0,0.29796]
[1780374483972,59.1,70859.27,0.0,-0.9983,0.0,0.29796]
[1780374485185,59.1,70865.59,0.0,-0.99828,0.0,0.29971]
[1780374486192,59.1,70868.35,0.0,-0.99828,0.0,0.30048]
[1780374486890,59.1,70868.35,0.0,-0.99828,0.0,0.30048]
[1780374486972,59.1,70868.35,0.0,-0.99828,0.0,0.30048]
[1780374487550,59.1,70868.35,0.0,-0.99828,0.0,0.30048]
[1780374487720,59.1,70868.35,0.0,-0.99828,0.0,0.30048]
[1780374487651,59.1,70869.2,0.0,-0.99828,0.0,0.30071]
[1780374493236,59.1,70868.82,0.0,-0.99828,0.0,0.30061]
[1780374493470,59.1,70868.82,0.0,-0.99828,0.0,0.30061]
[1780374493564,59.1,70871.21,0.0,-0.99828,0.0,0.30127]
[1780374499283,59.1,70874.18,0.0,-0.99827,0.0,0.3021]
[1780374500290,59.1,70878.31,0.0,-0.99826,0.0,0.30326]
[1780374501297,59.1,70872.68,0.0,-0.99827,0.0,0.30168]
[1780374503094,59.1,70872.09,0.0,-0.99827,0.0,0.30152]
[1780374503220,59.1,70872.09,0.0,-0.99827,0.0,0.30152]
[1780374504221,59.1,70871.78,0.0,-0.99827,0.0,0.30143]
[1780374504470,59.1,70871.78,0.0,-0.99827,0.0,0.30143]
[1780374504572,59.1,70869.79,0.0,-0.99828,0.0,0.30088]
[1780374506489,59.1,70869.95,0.0,-0.99828,0.0,0.30092]
[1780374506722,59.1,70869.95,0.0,-0.99828,0.0,0.30092]
[1780374507339,59.1,70864.52,0.0,-0.99829,0.0,0.29942]
[1780374509731,59.1,70863.56,0.0,-0.99829,0.0,0.29915]
[1780374509830,59.1,70863.11,0.0,-0.99829,0.0,0.29902]
[1780374509971,59.1,70863.11,0.0,-0.99829,0.0,0.29902]
[1780374511146,59.1,70862.59,0.0,-0.99829,0.0,0.29888]
[1780374511220,59.1,70862.59,0.0,-0.99829,0.0,0.29888]
[1780374511367,59.1,70866.56,0.0,-0.99829,0.0,0.29951]
[1780374512374,59.1,70872.05,0.0,-0.99828,0.0,0.30104]
[1780374513234,59.1,70872.05,0.0,-0.99828,0.0,0.30104]
[1780374513470,59.1,70872.05,0.0,-0.99828,0.0,0.30104]
[1780374513750,59.1,70872.05,0.0,-0.99828,0.0,0.30104]
[1780374513810,59.1,70875.44,0.0,-0.99827,0.0,0.30198]
[1780374513972,59.1,70875.44,0.0,-0.99827,0.0,0.30198]
[1780374514388,59.1,70878.0,0.0,-0.99827,0.0,0.3027]
[1780374516402,59.1,70881.52,0.0,-0.99826,0.0,0.30368]
[1780374521437,59.1,70880.55,0.0,-0.99826,0.0,0.30341]
[1780374523801,59.1,70885.71,0.0,-0.99825,0.0,0.30486]
[1780374523973,59.1,70885.71,0.0,-0.99825,0.0,0.30486]
[1780374526472,59.1,70888.37,0.0,-0.99825,0.0,0.30561]
[1780374527976,59.1,70889.41,0.0,-0.99825,0.0,0.3059]
[1780374528220,59.1,70889.41,0.0,-0.99825,0.0,0.3059]
[1780374528486,59.1,70890.14,0.0,-0.99824,0.0,0.30611]
[1780374530731,59.1,70892.3,0.0,-0.99824,0.0,0.30672]
[1780374530971,59.1,70893.32,0.0,-0.99824,0.0,0.30701]
[1780374535535,59.1,70897.33,0.0,-0.99823,0.0,0.30814]
[1780374537408,59.1,70898.04,0.0,-0.99823,0.0,0.30835]
[1780374537449,59.1,70898.04,0.0,-0.99823,0.0,0.30835]
[1780374537471,59.1,70898.04,0.0,-0.99823,0.0,0.30835]
[1780374537548,59.1,70898.36,0.0,-0.99823,0.0,0.30844]
[1780374542584,59.1,70898.31,0.0,-0.99823,0.0,0.30842]
[1780374544600,59.1,70908.2,0.0,-0.99821,0.0,0.31125]
[1780374545608,59.1,70910.94,0.0,-0.99821,0.0,0.31203]
[1780374550644,59.1,70908.61,0.0,-0.99821,0.0,0.31136]
[1780374552488,59.1,70910.76,0.0,-0.99821,0.0,0.31198]
[1780374552543,59.1,70910.76,0.0,-0.99821,0.0,0.31198]
[1780374552720,59.1,70910.76,0.0,-0.99821,0.0,0.31198]
[1780374552743,59.1,70910.61,0.0,-0.99821,0.0,0.31194]
[1780374553665,59.1,70907.19,0.0,-0.99821,0.0,0.31096]
[1780374555093,59.1,70905.56,0.0,-0.99822,0.0,0.31049]
[1780374555222,59.1,70905.56,0.0,-0.99822,0.0,0.31049]
[1780374555679,59.1,70905.66,0.0,-0.99822,0.0,0.31052]
[1780374560714,59.1,70911.1,0.0,-0.99821,0.0,0.31208]
[1780374561721,59.1,70915.16,0.0,-0.9982,0.0,0.31325]
[1780374563735,59.1,70909.13,0.0,-0.99821,0.0,0.31151]
[1780374564742,59.1,70907.65,0.0,-0.99821,0.0,0.31109]
[1780374565933,59.1,70908.29,0.0,-0.99821,0.0,0.31127]
[1780374565972,59.1,70908.29,0.0,-0.99821,0.0,0.31127]
[1780374566006,59.1,70908.29,0.0,-0.99821,0.0,0.31127]
[1780374566221,59.1,70908.29,0.0,-0.99821,0.0,0.31127]
[1780374566756,59.1,70908.53,0.0,-0.99821,0.0,0.31134]
[1780374569779,59.1,70903.35,0.0,-0.99822,0.0,0.30986]
[1780374570786,59.1,70899.2,0.0,-0.99823,0.0,0.30868]
[1780374571792,59.1,70901.36,0.0,-0.99823,0.0,0.30881]
[1780374572076,59.1,70901.36,0.0,-0.99823,0.0,0.30881]
[1780374572162,59.1,70901.36,0.0,-0.99823,0.0,0.30881]
[1780374572220,59.1,70901.36,0.0,-0.99823,0.0,0.30881]
[1780374572800,59.1,70898.51,0.0,-0.99823,0.0,0.308]
[1780374577412,59.1,70899.46,0.0,-0.99823,0.0,0.30827]
[1780374577420,59.1,70899.46,0.0,-0.99823,0.0,0.30827]
[1780374577471,59.1,70899.46,0.0,-0.99823,0.0,0.30827]
[1780374577836,59.1,70898.99,0.0,-0.99823,0.0,0.30814]
[1780374578843,59.1,70880.2,0.0,-0.99826,0.0,0.30284]
[1780374579850,59.1,70872.9,0.0,-0.99828,0.0,0.3008]
[1780374580857,59.1,70874.78,0.0,-0.99827,0.0,0.30132]
[1780374583036,59.1,70874.74,0.0,-0.99827,0.0,0.30131]
[1780374583090,59.1,70874.74,0.0,-0.99827,0.0,0.30131]
[1780374583221,59.1,70874.74,0.0,-0.99827,0.0,0.30131]
[1780374583878,59.1,70874.77,0.0,-0.99827,0.0,0.30132]
[1780374585892,59.1,70870.36,0.0,-0.99828,0.0,0.30009]
[1780374586899,59.1,70864.9,0.0,-0.99829,0.0,0.29858]
[1780374590869,59.1,70865.75,0.0,-0.99829,0.0,0.29882]
[1780374590973,59.1,70865.86,0.0,-0.99829,0.0,0.29885]
[1780374591221,59.1,70865.86,0.0,-0.99829,0.0,0.29885]
[1780374591260,59.1,70866.5,0.0,-0.99829,0.0,0.29902]
[1780374595962,59.1,70863.65,0.0,-0.99829,0.0,0.29824]
[1780374597073,59.1,70863.65,0.0,-0.99829,0.0,0.29824]
[1780374597178,59.1,70863.65,0.0,-0.99829,0.0,0.29824]
[1780374597221,59.1,70863.65,0.0,-0.99829,0.0,0.29824]
[1780374597279,59.1,70864.25,0.0,-0.99829,0.0,0.2984]
[1780374598984,59.1,70867.44,0.0,-0.99829,0.0,0.29928]
[1780374603456,59.1,70866.29,0.0,-0.99829,0.0,0.29897]
[1780374603471,59.1,70866.29,0.0,-0.99829,0.0,0.29897]
[1780374603508,59.1,70866.29,0.0,-0.99829,0.0,0.29897]
[1780374603721,59.1,70866.29,0.0,-0.99829,0.0,0.29897]
[1780374603760,59.1,70866.78,0.0,-0.99829,0.0,0.2991]
[1780374605025,59.1,70859.2,0.0,-0.9983,0.0,0.29701]
[1780374606032,59.1,70850.91,0.0,-0.99831,0.0,0.29474]
[1780374607039,59.1,70844.19,0.0,-0.99833,0.0,0.2929]
[1780374608046,59.1,70840.08,0.0,-0.99833,0.0,0.29179]
[1780374609054,59.1,70837.49,0.0,-0.99834,0.0,0.29109]
[1780374611408,59.1,70836.51,0.0,-0.99834,0.0,0.29082]
[1780374611471,59.1,70836.51,0.0,-0.99834,0.0,0.29082]
[1780374611520,59.1,70836.51,0.0,-0.99834,0.0,0.29082]
[1780374611720,59.1,70836.51,0.0,-0.99834,0.0,0.29082]
[1780374611723,59.1,70836.52,0.0,-0.99834,0.0,0.29083]
[1780374617063,59.1,70835.46,0.0,-0.99834,0.0,0.29054]
[1780374618043,59.1,70835.37,0.0,-0.99834,0.0,0.29052]
[1780374618093,59.1,70835.37,0.0,-0.99834,0.0,0.29052]
[1780374618225,59.1,70835.37,0.0,-0.99834,0.0,0.29052]
[1780374618244,59.1,70835.52,0.0,-0.99834,0.0,0.29056]
[1780374622146,59.1,70828.1,0.0,-0.99835,0.0,0.28856]
[1780374623896,59.1,70828.1,0.0,-0.99835,0.0,0.28856]
[1780374623899,59.1,70820.49,0.0,-0.99837,0.0,0.28652]
[1780374623974,59.1,70820.49,0.0,-0.99837,0.0,0.28652]
[1780374624059,59.1,70820.49,0.0,-0.99837,0.0,0.28652]
[1780374624221,59.1,70820.49,0.0,-0.99837,0.0,0.28652]
[1780374624252,59.1,70817.78,0.0,-0.99837,0.0,0.2858]
[1780374630202,59.1,70815.45,0.0,-0.99837,0.0,0.28518]
[1780374632216,59.1,70817.89,0.0,-0.99837,0.0,0.28538]
[1780374634256,59.1,70818.47,0.0,-0.99837,0.0,0.28553]
[1780374634471,59.1,70818.47,0.0,-0.99837,0.0,0.28553]
[1780374634721,59.1,70818.47,0.0,-0.99837,0.0,0.28553]
[1780374634822,59.1,70817.43,0.0,-0.99837,0.0,0.28526]
[1780374640272,59.1,70816.44,0.0,-0.99837,0.0,0.28499]
[1780374642213,59.1,70817.17,0.0,-0.99837,0.0,0.28519]
[1780374642223,59.1,70817.17,0.0,-0.99837,0.0,0.28519]
[1780374642263,59.1,70817.17,0.0,-0.99837,0.0,0.28519]
[1780374642472,59.1,70817.17,0.0,-0.99837,0.0,0.28519]
[1780374642490,59.1,70824.55,0.0,-0.99836,0.0,0.28715]
[1780374643303,59.1,70823.85,0.0,-0.99836,0.0,0.28697]
[1780374646324,59.1,70826.8,0.0,-0.99836,0.0,0.28776]
[1780374647162,59.1,70826.8,0.0,-0.99836,0.0,0.28776]
[1780374647224,59.1,70826.8,0.0,-0.99836,0.0,0.28776]
[1780374647237,59.1,70826.8,0.0,-0.99836,0.0,0.28776]
[1780374647473,59.1,70826.8,0.0,-0.99836,0.0,0.28776]
[1780374647544,59.1,70825.25,0.0,-0.99836,0.0,0.28734]
[1780374652155,59.1,70824.14,0.0,-0.99836,0.0,0.28704]
[1780374652199,59.1,70824.14,0.0,-0.99836,0.0,0.28704]
[1780374652225,59.1,70824.14,0.0,-0.99836,0.0,0.28704]
[1780374652366,59.1,70823.88,0.0,-0.99836,0.0,0.28697]
[1780374657406,59.1,70829.72,0.0,-0.99835,0.0,0.28854]
[1780374658502,59.1,70829.72,0.0,-0.99835,0.0,0.28854]
[1780374658612,59.1,70829.72,0.0,-0.99835,0.0,0.28854]
[1780374658722,59.1,70829.72,0.0,-0.99835,0.0,0.28854]
[1780374658822,59.1,70831.31,0.0,-0.99835,0.0,0.28896]
[1780374662371,59.1,70831.78,0.0,-0.99835,0.0,0.28909]
[1780374662415,59.1,70831.78,0.0,-0.99835,0.0,0.28909]
[1780374662471,59.1,70831.78,0.0,-0.99835,0.0,0.28909]
[1780374662572,59.1,70832.7,0.0,-0.99835,0.0,0.28934]
[1780374666854,59.1,70831.18,0.0,-0.99835,0.0,0.28893]
[1780374666973,59.1,70831.18,0.0,-0.99835,0.0,0.28893]
[1780374666949,59.1,70831.89,0.0,-0.99835,0.0,0.28912]
[1780374667029,59.1,70831.89,0.0,-0.99835,0.0,0.28912]
[1780374667221,59.1,70831.89,0.0,-0.99835,0.0,0.28912]
[1780374671374,59.1,70831.47,0.0,-0.99835,0.0,0.28901]
[1780374671424,59.1,70831.47,0.0,-0.99835,0.0,0.28901]
[1780374671472,59.1,70831.47,0.0,-0.99835,0.0,0.28901]
[1780374671504,59.1,70826.39,0.0,-0.99836,0.0,0.28765]
[1780374672511,59.1,70821.47,0.0,-0.99837,0.0,0.28633]
[1780374674525,59.1,70823.13,0.0,-0.99836,0.0,0.28677]
[1780374677040,59.1,70824.97,0.0,-0.99836,0.0,0.28727]
[1780374677088,59.1,70824.97,0.0,-0.99836,0.0,0.28727]
[1780374677221,59.1,70824.97,0.0,-0.99836,0.0,0.28727]
[1780374677546,59.1,70825.08,0.0,-0.99836,0.0,0.28729]
[1780374678553,59.1,70828.23,0.0,-0.99836,0.0,0.28814]
[1780374680566,59.1,70825.55,0.0,-0.99836,0.0,0.28742]
[1780374681061,59.1,70825.55,0.0,-0.99836,0.0,0.28742]
[1780374681105,59.1,70825.55,0.0,-0.99836,0.0,0.28742]
[1780374681221,59.1,70825.55,0.0,-0.99836,0.0,0.28742]
[1780374681574,59.1,70822.37,0.0,-0.99837,0.0,0.28657]
[1780374683589,59.1,70822.24,0.0,-0.99837,0.0,0.28654]
[1780374684595,59.1,70820.23,0.0,-0.99837,0.0,0.286]
[1780374685092,59.1,70820.23,0.0,-0.99837,0.0,0.286]
[1780374685140,59.1,70820.23,0.0,-0.99837,0.0,0.286]
[1780374685221,59.1,70820.23,0.0,-0.99837,0.0,0.286]
[1780374685602,59.1,70818.06,0.0,-0.99837,0.0,0.28542]
[1780374690637,59.1,70817.87,0.0,-0.99837,0.0,0.28537]
[1780374691203,59.1,70817.87,0.0,-0.99837,0.0,0.28537]
[1780374691222,59.1,70817.87,0.0,-0.99837,0.0,0.28537]
[1780374691250,59.1,70817.87,0.0,-0.99837,0.0,0.28537]
[1780374691472,59.1,70817.87,0.0,-0.99837,0.0,0.28537]
[1780374691644,59.1,70818.81,0.0,-0.99837,0.0,0.28517]
[1780374696678,59.1,70819.75,0.0,-0.99837,0.0,0.28542]
[1780374697324,59.1,70819.75,0.0,-0.99837,0.0,0.28542]
[1780374697374,59.1,70819.75,0.0,-0.99837,0.0,0.28542]
[1780374697472,59.1,70819.75,0.0,-0.99837,0.0,0.28542]
[1780374697686,59.1,70819.36,0.0,-0.99837,0.0,0.28532]
[1780374699678,59.1,70818.47,0.0,-0.99837,0.0,0.28508]
[1780374699721,59.1,70818.47,0.0,-0.99837,0.0,0.28508]
[1780374701703,59.1,70816.38,0.0,-0.99838,0.0,0.28453]
[1780374701721,59.1,70816.38,0.0,-0.99838,0.0,0.28453]
[1780374701820,59.1,70821.83,0.0,-0.99837,0.0,0.28597]
[1780374702664,59.1,70821.83,0.0,-0.99837,0.0,0.28597]
[1780374702721,59.1,70821.83,0.0,-0.99837,0.0,0.28597]
[1780374702765,59.1,70828.29,0.0,-0.99836,0.0,0.2877]
[1780374703612,59.1,70828.29,0.0,-0.99836,0.0,0.2877]
[1780374703721,59.1,70828.29,0.0,-0.99836,0.0,0.2877]
[1780374703727,59.1,70831.68,0.0,-0.99835,0.0,0.28861]
[1780374704789,59.1,70831.68,0.0,-0.99835,0.0,0.28861]
[1780374704972,59.1,70831.68,0.0,-0.99835,0.0,0.28861]
[1780374704855,59.1,70833.65,0.0,-0.99835,0.0,0.28914]
[1780374712793,59.1,70833.75,0.0,-0.99835,0.0,0.28916]
[1780374716400,59.1,70833.98,0.0,-0.99835,0.0,0.28923]
[1780374716449,59.1,70833.98,0.0,-0.99835,0.0,0.28923]
[1780374716471,59.1,70833.98,0.0,-0.99835,0.0,0.28923]
[1780374716821,59.1,70833.82,0.0,-0.99835,0.0,0.28918]
[1780374721856,59.1,70832.81,0.0,-0.99835,0.0,0.28891]
[1780374722863,59.1,70842.53,0.0,-0.99833,0.0,0.29153]
[1780374723870,59.1,70844.82,0.0,-0.99833,0.0,0.29215]
[1780374724732,59.1,70844.82,0.0,-0.99833,0.0,0.29215]
[1780374724831,59.1,70844.82,0.0,-0.99833,0.0,0.29215]
[1780374724974,59.1,70844.82,0.0,-0.99833,0.0,0.29215]
[1780374725032,59.1,70844.99,0.0,-0.99833,0.0,0.2922]
[1780374728905,59.1,70847.12,0.0,-0.99833,0.0,0.29278]
[1780374734947,59.1,70843.28,0.0,-0.99833,0.0,0.29174]
[1780374735954,59.1,70839.09,0.0,-0.99834,0.0,0.2906]
[1780374736752,59.1,70839.09,0.0,-0.99834,0.0,0.2906]
[1780374736851,59.1,70839.09,0.0,-0.99834,0.0,0.2906]
[1780374736973,59.1,70839.09,0.0,-0.99834,0.0,0.2906]
[1780374736981,59.1,70839.16,0.0,-0.99834,0.0,0.29062]
[1780374737968,59.1,70844.29,0.0,-0.99833,0.0,0.29201]
[1780374740714,59.1,70845.38,0.0,-0.99833,0.0,0.29231]
[1780374740721,59.1,70845.38,0.0,-0.99833,0.0,0.29231]
[1780374741680,59.1,70846.99,0.0,-0.99833,0.0,0.29274]
[1780374741721,59.1,70846.99,0.0,-0.99833,0.0,0.29274]
[1780374741997,59.1,70849.14,0.0,-0.99832,0.0,0.29333]
[1780374743769,59.1,70850.4,0.0,-0.99832,0.0,0.29367]
[1780374743974,59.1,70850.4,0.0,-0.99832,0.0,0.29367]
[1780374747032,59.1,70847.6,0.0,-0.99833,0.0,0.29291]
[1780374747464,59.1,70847.6,0.0,-0.99833,0.0,0.29291]
[1780374747471,59.1,70847.6,0.0,-0.99833,0.0,0.29291]
[1780374750689,59.1,70848.1,0.0,-0.99832,0.0,0.29304]
[1780374750730,59.1,70848.1,0.0,-0.99832,0.0,0.29304]
[1780374751061,59.1,70851.54,0.0,-0.99832,0.0,0.29352]
[1780374751729,59.1,70851.54,0.0,-0.99832,0.0,0.29352]
[1780374751974,59.1,70851.54,0.0,-0.99832,0.0,0.29352]
[1780374752069,59.1,70856.16,0.0,-0.99831,0.0,0.29478]
[1780374754755,59.1,70856.27,0.0,-0.99831,0.0,0.29481]
[1780374754971,59.1,70856.27,0.0,-0.99831,0.0,0.29481]
[1780374754973,59.1,70857.95,0.0,-0.99831,0.0,0.29527]
[1780374758494,59.1,70858.96,0.0,-0.99831,0.0,0.29555]
[1780374758696,59.1,70858.96,0.0,-0.99831,0.0,0.29555]
[1780374758721,59.1,70858.96,0.0,-0.99831,0.0,0.29555]
[1780374758732,59.1,70857.85,0.0,-0.99831,0.0,0.29524]
[1780374759118,59.1,70855.68,0.0,-0.99831,0.0,0.29465]
[1780374760125,59.1,70847.49,0.0,-0.99833,0.0,0.29242]
[1780374761131,59.1,70844.07,0.0,-0.99833,0.0,0.29149]
[1780374763146,59.1,70846.56,0.0,-0.99833,0.0,0.29216]
[1780374766030,59.1,70847.02,0.0,-0.99833,0.0,0.29229]
[1780374766067,59.1,70847.02,0.0,-0.99833,0.0,0.29229]
[1780374766135,59.1,70847.02,0.0,-0.99833,0.0,0.29229]
[1780374766220,59.1,70847.02,0.0,-0.99833,0.0,0.29229]
[1780374766234,59.1,70850.69,0.0,-0.99832,0.0,0.29329]
[1780374767174,59.1,70854.4,0.0,-0.99832,0.0,0.2943]
[1780374772210,59.1,70854.43,0.0,-0.99832,0.0,0.29431]
[1780374776876,59.1,70854.37,0.0,-0.99832,0.0,0.29429]
[1780374776972,59.1,70854.37,0.0,-0.99832,0.0,0.29429]
[1780374777075,59.1,70854.37,0.0,-0.99832,0.0,0.29429]
[1780374777028,59.1,70855.29,0.0,-0.99832,0.0,0.29454]
[1780374777221,59.1,70855.29,0.0,-0.99832,0.0,0.29454]
[1780374780662,59.1,70854.27,0.0,-0.99832,0.0,0.29426]
[1780374780721,59.1,70854.27,0.0,-0.99832,0.0,0.29426]
[1780374780765,59.1,70855.76,0.0,-0.99831,0.0,0.29467]
[1780374781202,59.1,70855.76,0.0,-0.99831,0.0,0.29467]
[1780374781222,59.1,70855.76,0.0,-0.99831,0.0,0.29467]
[1780374782282,59.1,70858.65,0.0,-0.99831,0.0,0.29546]
[1780374783289,59.1,70864.61,0.0,-0.9983,0.0,0.2971]
[1780374784166,59.1,70864.61,0.0,-0.9983,0.0,0.2971]
[1780374784221,59.1,70864.61,0.0,-0.9983,0.0,0.2971]
[1780374784296,59.1,70868.75,0.0,-0.99829,0.0,0.29824]
[1780374785303,59.1,70877.52,0.0,-0.99828,0.0,0.30067]
[1780374786943,59.1,70877.52,0.0,-0.99828,0.0,0.30067]
[1780374786972,59.1,70877.52,0.0,-0.99828,0.0,0.30067]
[1780374787046,59.1,70879.99,0.0,-0.99827,0.0,0.30136]
[1780374787317,59.1,70884.93,0.0,-0.99826,0.0,0.30274]
[1780374789331,59.1,70886.76,0.0,-0.99826,0.0,0.30325]
[1780374790590,59.1,70886.76,0.0,-0.99826,0.0,0.30325]
[1780374790630,59.1,70886.76,0.0,-0.99826,0.0,0.30325]
[1780374790722,59.1,70886.76,0.0,-0.99826,0.0,0.30325]
[1780374790789,59.1,70887.26,0.0,-0.99826,0.0,0.30339]
[1780374791345,59.1,70888.8,0.0,-0.99826,0.0,0.30382]
[1780374792352,59.1,70887.04,0.0,-0.99826,0.0,0.30333]
[1780374793359,59.1,70885.23,0.0,-0.99826,0.0,0.30282]
[1780374794449,59.1,70885.23,0.0,-0.99826,0.0,0.30282]
[1780374794470,59.1,70885.23,0.0,-0.99826,0.0,0.30282]
[1780374794945,59.1,70885.23,0.0,-0.99826,0.0,0.30282]
[1780374794972,59.1,70885.23,0.0,-0.99826,0.0,0.30282]
[1780374795046,59.1,70880.1,0.0,-0.99827,0.0,0.30139]
[1780374795373,59.1,70874.7,0.0,-0.99828,0.0,0.29989]
[1780374799401,59.1,70873.58,0.0,-0.99828,0.0,0.29958]
[1780374802218,59.1,70873.66,0.0,-0.99828,0.0,0.2996]
[1780374802317,59.1,70873.66,0.0,-0.99828,0.0,0.2996]
[1780374802472,59.1,70873.66,0.0,-0.99828,0.0,0.2996]
[1780374802549,59.1,70874.54,0.0,-0.99828,0.0,0.29984]
[1780374804436,59.1,70875.8,0.0,-0.99828,0.0,0.30019]
[1780374807606,59.1,70875.44,0.0,-0.99828,0.0,0.30009]
[1780374807721,59.1,70875.44,0.0,-0.99828,0.0,0.30009]
[1780374807770,59.1,70875.44,0.0,-0.99828,0.0,0.30009]
[1780374807971,59.1,70875.44,0.0,-0.99828,0.0,0.30009]
[1780374808005,59.1,70877.16,0.0,-0.99828,0.0,0.30057]
[1780374813555,59.1,70876.79,0.0,-0.99828,0.0,0.3]
[1780374813611,59.1,70876.79,0.0,-0.99828,0.0,0.3]
[1780374813721,59.1,70876.79,0.0,-0.99828,0.0,0.3]
[1780374813793,59.1,70877.01,0.0,-0.99828,0.0,0.30006]
[1780374814507,59.1,70878.31,0.0,-0.99828,0.0,0.30042]
[1780374816150,59.1,70879.72,0.0,-0.99828,0.0,0.30081]
[1780374816220,59.1,70879.72,0.0,-0.99828,0.0,0.30081]
[1780374816240,59.1,70879.72,0.0,-0.99828,0.0,0.30081]
[1780374816471,59.1,70879.72,0.0,-0.99828,0.0,0.30081]
[1780374816521,59.1,70892.32,0.0,-0.99825,0.0,0.30434]
[1780374817528,59.1,70892.81,0.0,-0.99825,0.0,0.30447]
[1780374822563,59.1,70892.84,0.0,-0.99825,0.0,0.30448]
[1780374826305,59.1,70893.47,0.0,-0.99825,0.0,0.30466]
[1780374826470,59.1,70893.47,0.0,-0.99825,0.0,0.30466]
[1780374827598,59.1,70890.27,0.0,-0.99826,0.0,0.30376]
[1780374828605,59.1,70886.27,0.0,-0.99826,0.0,0.30264]
[1780374830288,59.1,70886.16,0.0,-0.99827,0.0,0.30261]
[1780374830471,59.1,70886.16,0.0,-0.99827,0.0,0.30261]
[1780374830620,59.1,70885.13,0.0,-0.99827,0.0,0.30232]
[1780374835654,59.1,70885.31,0.0,-0.99827,0.0,0.30237]
[1780374837972,59.1,70885.94,0.0,-0.99827,0.0,0.30255]
[1780374838008,59.1,70885.44,0.0,-0.99827,0.0,0.30241]
[1780374838675,59.1,70890.14,0.0,-0.99826,0.0,0.30372]
[1780374841971,59.1,70890.11,0.0,-0.99826,0.0,0.30372]
[1780374842017,59.1,70891.36,0.0,-0.99826,0.0,0.30407]
[1780374842709,59.1,70892.54,0.0,-0.99825,0.0,0.3044]
[1780374844722,59.1,70893.89,0.0,-0.99825,0.0,0.30478]
[1780374846081,59.1,70893.89,0.0,-0.99825,0.0,0.30478]
[1780374846183,59.1,70893.88,0.0,-0.99825,0.0,0.30478]
[1780374846736,59.1,70895.2,0.0,-0.99825,0.0,0.30515]
[1780374851771,59.1,70896.06,0.0,-0.99825,0.0,0.30539]
[1780374852357,59.1,70896.06,0.0,-0.99825,0.0,0.30539]
[1780374852471,59.1,70896.06,0.0,-0.99825,0.0,0.30539]
[1780374852778,59.1,70898.82,0.0,-0.99824,0.0,0.30617]
[1780374854766,59.1,70898.36,0.0,-0.99824,0.0,0.30604]
[1780374854973,59.1,70898.36,0.0,-0.99824,0.0,0.30604]
[1780374860834,59.1,70899.02,0.0,-0.99824,0.0,0.30623]
[1780374862848,59.1,70897.37,0.0,-0.99825,0.0,0.30576]
[1780374864997,59.1,70898.44,0.0,-0.99824,0.0,0.30606]
[1780374865050,59.1,70904.94,0.0,-0.99823,0.0,0.3079]
[1780374865221,59.1,70904.94,0.0,-0.99823,0.0,0.3079]
[1780374865869,59.1,70905.93,0.0,-0.99823,0.0,0.30818]
[1780374866876,59.1,70918.29,0.0,-0.99821,0.0,0.31172]
[1780374867883,59.1,70919.87,0.0,-0.99821,0.0,0.31217]
[1780374868890,59.1,70922.82,0.0,-0.9982,0.0,0.31302]
[1780374870903,59.1,70919.68,0.0,-0.99821,0.0,0.31212]
[1780374871911,59.1,70918.24,0.0,-0.99821,0.0,0.31122]
[1780374872364,59.1,70918.24,0.0,-0.99821,0.0,0.31122]
[1780374872470,59.1,70918.24,0.0,-0.99821,0.0,0.31122]
[1780374876976,59.1,70905.26,0.0,-0.99823,0.0,0.30751]
[1780374877984,59.1,70899.17,0.0,-0.99825,0.0,0.30579]
[1780374878991,59.1,70899.33,0.0,-0.99824,0.0,0.30583]
[1780374881118,59.1,70899.1,0.0,-0.99825,0.0,0.30577]
[1780374881220,59.1,70899.22,0.0,-0.99825,0.0,0.3058]
[1780374883019,59.1,70902.65,0.0,-0.99824,0.0,0.30677]
[1780374883970,59.1,70902.65,0.0,-0.99824,0.0,0.30677]
[1780374884026,59.1,70903.62,0.0,-0.99824,0.0,0.30705]
[1780374887373,59.1,70903.37,0.0,-0.99824,0.0,0.30698]
[1780374887470,59.1,70903.37,0.0,-0.99824,0.0,0.30698]
[1780374893089,59.1,70903.58,0.0,-0.99824,0.0,0.30704]
[1780374895687,59.1,70903.82,0.0,-0.99824,0.0,0.3071]
[1780374895720,59.1,70903.82,0.0,-0.99824,0.0,0.3071]
[1780374895886,59.1,70903.82,0.0,-0.99824,0.0,0.3071]
[1780374895972,59.1,70903.82,0.0,-0.99824,0.0,0.3071]
[1780374896110,59.1,70903.9,0.0,-0.99824,0.0,0.30713]
[1780374898124,59.1,70922.3,0.0,-0.9982,0.0,0.31238]
[1780374898253,59.1,70922.3,0.0,-0.9982,0.0,0.31238]
[1780374899131,59.1,70933.65,0.0,-0.99818,0.0,0.31566]
[1780374900138,59.1,70928.99,0.0,-0.99819,0.0,0.31431]
[1780374901145,59.1,70925.79,0.0,-0.9982,0.0,0.31339]
[1780374901618,59.1,70925.79,0.0,-0.9982,0.0,0.31339]
[1780374908194,59.1,70924.5,0.0,-0.9982,0.0,0.31302]
[1780374909123,59.1,70924.5,0.0,-0.9982,0.0,0.31302]
[1780374909222,59.1,70924.5,0.0,-0.9982,0.0,0.31302]
[1780374909201,59.1,70924.43,0.0,-0.9982,0.0,0.313]
[1780374914236,59.1,70924.71,0.0,-0.9982,0.0,0.31308]
[1780374917785,59.1,70924.61,0.0,-0.9982,0.0,0.31305]
[1780374917972,59.1,70924.61,0.0,-0.9982,0.0,0.31305]
[1780374918264,59.1,70920.45,0.0,-0.99821,0.0,0.31185]
[1780374919876,59.1,70920.45,0.0,-0.99821,0.0,0.31185]
[1780374919971,59.1,70920.45,0.0,-0.99821,0.0,0.31185]
[1780374919984,59.1,70920.45,0.0,-0.99821,0.0,0.31185]
[1780374920221,59.1,70920.45,0.0,-0.99821,0.0,0.31185]
[1780374920051,59.1,70919.09,0.0,-0.99821,0.0,0.31146]
[1780374921285,59.1,70915.49,0.0,-0.99822,0.0,0.31043]
[1780374923118,59.1,70915.49,0.0,-0.99822,0.0,0.31043]
[1780374923221,59.1,70915.49,0.0,-0.99822,0.0,0.31043]
[1780374923149,59.1,70912.79,0.0,-0.99822,0.0,0.30966]
[1780374924306,59.1,70903.71,0.0,-0.99824,0.0,0.30707]
[1780374926085,59.1,70903.71,0.0,-0.99824,0.0,0.30707]
[1780374926220,59.1,70903.71,0.0,-0.99824,0.0,0.30707]
[1780374926246,59.1,70900.04,0.0,-0.99824,0.0,0.30603]
[1780374926806,59.1,70900.04,0.0,-0.99824,0.0,0.30603]
[1780374926971,59.1,70900.04,0.0,-0.99824,0.0,0.30603]
[1780374927072,59.1,70899.66,0.0,-0.99824,0.0,0.30593]
[1780374927327,59.1,70902.09,0.0,-0.99824,0.0,0.30661]
[1780374929348,59.1,70912.95,0.0,-0.99822,0.0,0.3097]
[1780374930355,59.1,70915.09,0.0,-0.99822,0.0,0.31031]
[1780374931605,59.1,70915.09,0.0,-0.99822,0.0,0.31031]
[1780374931720,59.1,70915.09,0.0,-0.99822,0.0,0.31031]
[1780374933376,59.1,70917.99,0.0,-0.99821,0.0,0.31066]
[1780374934385,59.1,70917.99,0.0,-0.99821,0.0,0.31066]
[1780374934470,59.1,70917.99,0.0,-0.99821,0.0,0.31066]
[1780374935028,59.1,70917.99,0.0,-0.99821,0.0,0.31066]
[1780374935221,59.1,70917.99,0.0,-0.99821,0.0,0.31066]
[1780374935032,59.1,70921.85,0.0,-0.99821,0.0,0.31177]
[1780374939418,59.1,70928.4,0.0,-0.9982,0.0,0.31365]
[1780374940425,59.1,70933.74,0.0,-0.99819,0.0,0.3152]
[1780374942240,59.1,70933.74,0.0,-0.99819,0.0,0.3152]
[1780374942265,59.1,70936.14,0.0,-0.99818,0.0,0.31589]
[1780374942471,59.1,70936.14,0.0,-0.99818,0.0,0.31589]
[1780374948481,59.1,70939.82,0.0,-0.99818,0.0,0.31697]
[1780374953892,59.1,70941.4,0.0,-0.99817,0.0,0.31743]
[1780374953972,59.1,70941.4,0.0,-0.99817,0.0,0.31743]
[1780374954523,59.1,70938.72,0.0,-0.99818,0.0,0.31664]
[1780374956991,59.1,70937.59,0.0,-0.99818,0.0,0.31632]
[1780374957220,59.1,70937.59,0.0,-0.99818,0.0,0.31632]
[1780374957073,59.1,70937.61,0.0,-0.99818,0.0,0.31632]
[1780374962297,59.1,70937.14,0.0,-0.99818,0.0,0.31619]
[1780374962471,59.1,70937.19,0.0,-0.99818,0.0,0.3162]
[1780374967614,59.1,70931.7,0.0,-0.99819,0.0,0.31461]
[1780374968470,59.1,70931.7,0.0,-0.99819,0.0,0.31461]
[1780374968536,59.1,70931.7,0.0,-0.99819,0.0,0.31461]
[1780374968720,59.1,70931.7,0.0,-0.99819,0.0,0.31461]
[1780374968822,59.1,70931.46,0.0,-0.99819,0.0,0.31454]
[1780374974663,59.1,70931.46,0.0,-0.99819,0.0,0.31454]
[1780374976978,59.1,70933.66,0.0,-0.99819,0.0,0.31517]
[1780374977221,59.1,70933.66,0.0,-0.99819,0.0,0.31517]
[1780374977031,59.1,70939.92,0.0,-0.99818,0.0,0.31699]
[1780374981630,59.1,70942.1,0.0,-0.99817,0.0,0.31763]
[1780374981721,59.1,70942.1,0.0,-0.99817,0.0,0.31763]
[1780374981977,59.1,70942.1,0.0,-0.99817,0.0,0.31763]
[1780374982220,59.1,70942.1,0.0,-0.99817,0.0,0.31763]
[1780374982285,59.1,70943.09,0.0,-0.99817,0.0,0.31792]
[1780374987754,59.1,70941.46,0.0,-0.99817,0.0,0.31744]
[1780374990108,59.1,70941.17,0.0,-0.99817,0.0,0.31736]
[1780374990225,59.1,70941.17,0.0,-0.99817,0.0,0.31736]
[1780374991782,59.1,70935.23,0.0,-0.99819,0.0,0.31514]
[1780374996817,59.1,70933.68,0.0,-0.99819,0.0,0.31469]
[1780375001852,59.1,70934.11,0.0,-0.99819,0.0,0.31482]
[1780375007894,59.1,70936.1,0.0,-0.99818,0.0,0.31539]
[1780375009908,59.1,70933.65,0.0,-0.99819,0.0,0.31468]
[1780375010401,59.1,70933.65,0.0,-0.99819,0.0,0.31468]
[1780375010470,59.1,70933.65,0.0,-0.99819,0.0,0.31468]
[1780375010780,59.1,70933.65,0.0,-0.99819,0.0,0.31468]
[1780375010971,59.1,70933.65,0.0,-0.99819,0.0,0.31468]
[1780375011072,59.1,70933.96,0.0,-0.99819,0.0,0.31477]
[1780375016957,59.1,70930.91,0.0,-0.99819,0.0,0.31389]
[1780375017964,59.1,70924.69,0.0,-0.99821,0.0,0.3121]
[1780375019230,59.1,70924.69,0.0,-0.99821,0.0,0.3121]
[1780375019273,59.1,70922.79,0.0,-0.99821,0.0,0.31155]
[1780375019470,59.1,70922.79,0.0,-0.99821,0.0,0.31155]
[1780375025018,59.1,70926.04,0.0,-0.9982,0.0,0.31248]
[1780375025589,59.1,70926.04,0.0,-0.9982,0.0,0.31248]
[1780375025722,59.1,70926.04,0.0,-0.9982,0.0,0.31248]
[1780375025851,59.1,70926.04,0.0,-0.9982,0.0,0.31248]
[1780375025972,59.1,70926.04,0.0,-0.9982,0.0,0.31248]
[1780375026025,59.1,70925.7,0.0,-0.9982,0.0,0.31239]
[1780375031067,59.1,70926.5,0.0,-0.9982,0.0,0.31262]
[1780375036102,59.1,70926.33,0.0,-0.9982,0.0,0.31257]
[1780375037109,59.1,70922.88,0.0,-0.99821,0.0,0.31158]
[1780375038116,59.1,70914.2,0.0,-0.99822,0.0,0.30909]
[1780375039123,59.1,70909.47,0.0,-0.99823,0.0,0.30775]
[1780375040026,59.1,70909.47,0.0,-0.99823,0.0,0.30775]
[1780375040222,59.1,70909.47,0.0,-0.99823,0.0,0.30775]
[1780375040298,59.1,70907.06,0.0,-0.99824,0.0,0.30706]
[1780375046262,59.1,70908.48,0.0,-0.99823,0.0,0.30747]
[1780375046321,59.1,70908.7,0.0,-0.99823,0.0,0.30753]
[1780375046471,59.1,70908.7,0.0,-0.99823,0.0,0.30753]
[1780375049195,59.1,70905.87,0.0,-0.99824,0.0,0.30673]
[1780375051209,59.1,70908.95,0.0,-0.99824,0.0,0.30712]
[1780375052215,59.1,70912.21,0.0,-0.99823,0.0,0.30804]
[1780375052606,59.1,70912.21,0.0,-0.99823,0.0,0.30804]
[1780375052721,59.1,70912.21,0.0,-0.99823,0.0,0.30804]
[1780375054158,59.1,70913.92,0.0,-0.99823,0.0,0.30853]
[1780375054220,59.1,70913.92,0.0,-0.99823,0.0,0.30853]
[1780375054230,59.1,70919.83,0.0,-0.99822,0.0,0.31022]
[1780375056244,59.1,70921.52,0.0,-0.99821,0.0,0.3107]
[1780375057847,59.1,70921.55,0.0,-0.99821,0.0,0.31071]
[1780375057972,59.1,70921.55,0.0,-0.99821,0.0,0.31071]
[1780375062797,59.1,70918.42,0.0,-0.99822,0.0,0.30981]
[1780375062932,59.1,70918.42,0.0,-0.99822,0.0,0.30981]
[1780375062971,59.1,70918.42,0.0,-0.99822,0.0,0.30981]
[1780375063293,59.1,70917.79,0.0,-0.99822,0.0,0.30963]
[1780375066592,59.1,70916.91,0.0,-0.99822,0.0,0.30938]
[1780375066720,59.1,70916.91,0.0,-0.99822,0.0,0.30938]
[1780375066730,59.1,70916.91,0.0,-0.99822,0.0,0.30938]
[1780375066971,59.1,70916.91,0.0,-0.99822,0.0,0.30938]
[1780375067321,59.1,70917.59,0.0,-0.99822,0.0,0.30958]
[1780375072356,59.1,70917.86,0.0,-0.99822,0.0,0.30965]
[1780375073126,59.1,70917.86,0.0,-0.99822,0.0,0.30965]
[1780375073221,59.1,70917.86,0.0,-0.99822,0.0,0.30965]
[1780375078398,59.1,70918.94,0.0,-0.99822,0.0,0.30996]
[1780375081936,59.1,70917.88,0.0,-0.99822,0.0,0.30966]
[1780375081972,59.1,70917.88,0.0,-0.99822,0.0,0.30966]
[1780375082080,59.1,70917.88,0.0,-0.99822,0.0,0.30966]
[1780375082221,59.1,70917.88,0.0,-0.99822,0.0,0.30966]
[1780375082235,59.1,70917.88,0.0,-0.99822,0.0,0.30966]
[1780375087083,59.1,70918.35,0.0,-0.99822,0.0,0.30979]
[1780375087224,59.1,70918.35,0.0,-0.99822,0.0,0.30979]
[1780375087286,59.1,70915.66,0.0,-0.99822,0.0,0.30903]
[1780375087461,59.1,70912.96,0.0,-0.99823,0.0,0.30826]
[1780375088468,59.1,70909.16,0.0,-0.99824,0.0,0.30718]
[1780375091741,59.1,70908.93,0.0,-0.99824,0.0,0.30711]
[1780375091975,59.1,70908.93,0.0,-0.99824,0.0,0.30711]
[1780375092076,59.1,70908.85,0.0,-0.99824,0.0,0.30709]
[1780375094194,59.1,70908.85,0.0,-0.99824,0.0,0.30709]
[1780375094221,59.1,70908.85,0.0,-0.99824,0.0,0.30709]
[1780375094322,59.1,70902.6,0.0,-0.99825,0.0,0.30532]
[1780375098538,59.1,70894.62,0.0,-0.99826,0.0,0.30308]
[1780375099545,59.1,70894.37,0.0,-0.99826,0.0,0.30301]
[1780375100557,59.1,70894.37,0.0,-0.99826,0.0,0.30301]
[1780375100720,59.1,70894.37,0.0,-0.99826,0.0,0.30301]
[1780375100869,59.1,70894.37,0.0,-0.99826,0.0,0.30301]
[1780375100970,59.1,70894.37,0.0,-0.99826,0.0,0.30301]
[1780375101071,59.1,70894.37,0.0,-0.99826,0.0,0.30301]
[1780375106594,59.1,70894.01,0.0,-0.99826,0.0,0.30291]
[1780375108527,59.1,70892.87,0.0,-0.99826,0.0,0.30259]
[1780375108720,59.1,70892.87,0.0,-0.99826,0.0,0.30259]
[1780375110622,59.1,70896.27,0.0,-0.99826,0.0,0.30354]
[1780375111755,59.1,70896.27,0.0,-0.99826,0.0,0.30354]
[1780375111970,59.1,70896.27,0.0,-0.99826,0.0,0.30354]
[1780375112072,59.1,70896.81,0.0,-0.99826,0.0,0.30322]
[1780375114390,59.1,70897.14,0.0,-0.99826,0.0,0.30331]
[1780375114470,59.1,70896.85,0.0,-0.99826,0.0,0.30323]
[1780375114665,59.1,70902.59,0.0,-0.99825,0.0,0.30484]
[1780375116679,59.1,70905.85,0.0,-0.99824,0.0,0.30576]
[1780375122373,59.1,70906.91,0.0,-0.99824,0.0,0.30606]
[1780375122470,59.1,70907.94,0.0,-0.99824,0.0,0.30635]
[1780375122681,59.1,70907.94,0.0,-0.99824,0.0,0.30635]
[1780375122722,59.1,70907.94,0.0,-0.99824,0.0,0.30635]
[1780375122786,59.1,70908.59,0.0,-0.99824,0.0,0.30654]
[1780375124735,59.1,70912.09,0.0,-0.99823,0.0,0.30753]
[1780375128973,59.1,70911.82,0.0,-0.99823,0.0,0.30745]
[1780375129220,59.1,70911.82,0.0,-0.99823,0.0,0.30745]
[1780375135329,59.1,70914.29,0.0,-0.99823,0.0,0.30815]
[1780375135481,59.1,70913.68,0.0,-0.99823,0.0,0.30798]
[1780375135720,59.1,70913.68,0.0,-0.99823,0.0,0.30798]
[1780375135968,59.1,70913.68,0.0,-0.99823,0.0,0.30798]
[1780375136221,59.1,70913.68,0.0,-0.99823,0.0,0.30798]
[1780375136281,59.1,70913.64,0.0,-0.99823,0.0,0.30797]
[1780375136820,59.1,70911.47,0.0,-0.99823,0.0,0.30735]
[1780375140480,59.1,70912.6,0.0,-0.99823,0.0,0.30767]
[1780375140720,59.1,70912.58,0.0,-0.99823,0.0,0.30767]
[1780375141858,59.1,70908.86,0.0,-0.99824,0.0,0.30661]
[1780375143556,59.1,70908.5,0.0,-0.99824,0.0,0.30651]
[1780375143720,59.1,70908.5,0.0,-0.99824,0.0,0.30651]
[1780375143871,59.1,70909.64,0.0,-0.99824,0.0,0.30683]
[1780375144827,59.1,70909.64,0.0,-0.99824,0.0,0.30683]
[1780375144971,59.1,70909.64,0.0,-0.99824,0.0,0.30683]
[1780375151142,59.1,70909.61,0.0,-0.99824,0.0,0.30682]
[1780375151220,59.1,70909.61,0.0,-0.99824,0.0,0.30682]
[1780375151416,59.1,70909.61,0.0,-0.99824,0.0,0.30682]
[1780375151471,59.1,70909.61,0.0,-0.99824,0.0,0.30682]
[1780375151928,59.1,70910.56,0.0,-0.99824,0.0,0.30709]
[1780375155799,59.1,70910.62,0.0,-0.99824,0.0,0.30711]
[1780375155973,59.1,70910.62,0.0,-0.99824,0.0,0.30711]
[1780375156015,59.1,70903.73,0.0,-0.99825,0.0,0.30516]
[1780375156963,59.1,70901.28,0.0,-0.99825,0.0,0.30447]
[1780375157970,59.1,70901.59,0.0,-0.99825,0.0,0.30456]
[1780375160862,59.1,70901.66,0.0,-0.99825,0.0,0.30458]
[1780375160973,59.1,70901.66,0.0,-0.99825,0.0,0.30458]
[1780375160991,59.1,70911.89,0.0,-0.99823,0.0,0.30747]
[1780375161921,59.1,70911.89,0.0,-0.99823,0.0,0.30747]
[1780375161972,59.1,70911.89,0.0,-0.99823,0.0,0.30747]
[1780375161998,59.1,70916.65,0.0,-0.99823,0.0,0.30883]
[1780375163005,59.1,70924.75,0.0,-0.99821,0.0,0.31114]
[1780375163867,59.1,70924.75,0.0,-0.99821,0.0,0.31114]
[1780375163970,59.1,70924.75,0.0,-0.99821,0.0,0.31114]
[1780375165019,59.1,70927.11,0.0,-0.99821,0.0,0.31182]
[1780375170449,59.1,70926.8,0.0,-0.99821,0.0,0.31173]
[1780375173491,59.1,70927.95,0.0,-0.99821,0.0,0.31157]
[1780375173721,59.1,70927.73,0.0,-0.99821,0.0,0.31151]
[1780375175204,59.1,70926.3,0.0,-0.99821,0.0,0.3111]
[1780375175222,59.1,70926.3,0.0,-0.99821,0.0,0.3111]
[1780375175303,59.1,70926.3,0.0,-0.99821,0.0,0.3111]
[1780375178481,59.1,70926.3,0.0,-0.99821,0.0,0.3111]
[1780375178720,59.1,70926.32,0.0,-0.99821,0.0,0.31111]
[1780375183163,59.1,70926.46,0.0,-0.99821,0.0,0.31115]
[1780375183253,59.1,70926.46,0.0,-0.99821,0.0,0.31115]
[1780375183954,59.1,70927.59,0.0,-0.99821,0.0,0.31147]
[1780375183971,59.1,70927.59,0.0,-0.99821,0.0,0.31147]
[1780375184151,59.1,70931.57,0.0,-0.9982,0.0,0.31262]
[1780375187173,59.1,70934.07,0.0,-0.9982,0.0,0.31334]
[1780375189890,59.1,70934.8,0.0,-0.9982,0.0,0.31355]
[1780375189970,59.1,70934.8,0.0,-0.9982,0.0,0.31355]
[1780375190194,59.1,70934.63,0.0,-0.9982,0.0,0.3135]
[1780375192208,59.1,70935.57,0.0,-0.99819,0.0,0.31377]
[1780375192219,59.1,70935.57,0.0,-0.99819,0.0,0.31377]
[1780375197495,59.1,70934.33,0.0,-0.9982,0.0,0.31341]
[1780375198213,59.1,70933.4,0.0,-0.9982,0.0,0.31314]
[1780375198223,59.1,70933.4,0.0,-0.9982,0.0,0.31314]
[1780375198249,59.1,70932.33,0.0,-0.9982,0.0,0.31283]
[1780375203285,59.1,70936.32,0.0,-0.99819,0.0,0.31399]
[1780375204378,59.1,70936.32,0.0,-0.99819,0.0,0.31399]
[1780375204471,59.1,70936.32,0.0,-0.99819,0.0,0.31399]
[1780375204471,59.1,70936.62,0.0,-0.99819,0.0,0.31407]
[1780375210334,59.1,70934.02,0.0,-0.9982,0.0,0.31332]
[1780375215372,59.1,70934.49,0.0,-0.9982,0.0,0.31346]
[1780375220409,59.1,70933.77,0.0,-0.9982,0.0,0.31325]
[1780375225444,59.1,70933.89,0.0,-0.9982,0.0,0.31328]
[1780375228465,59.1,70934.26,0.0,-0.9982,0.0,0.31339]
[1780375230479,59.1,70934.0,0.0,-0.9982,0.0,0.31332]
[1780375235514,59.1,70933.24,0.0,-0.9982,0.0,0.31261]
[1780375240549,59.1,70925.36,0.0,-0.99822,0.0,0.31035]
[1780375241556,59.1,70922.07,0.0,-0.99822,0.0,0.3094]
[1780375243570,59.1,70919.99,0.0,-0.99822,0.0,0.30881]
[1780375248605,59.1,70921.24,0.0,-0.99822,0.0,0.30917]
[1780375252633,59.1,70924.32,0.0,-0.99822,0.0,0.31005]
[1780375256661,59.1,70928.54,0.0,-0.99821,0.0,0.31126]
[1780375257668,59.1,70932.66,0.0,-0.9982,0.0,0.31244]
[1780375261696,59.1,70929.75,0.0,-0.99821,0.0,0.3116]
[1780375266731,59.1,70930.35,0.0,-0.99821,0.0,0.31178]
[1780375270759,59.1,70926.98,0.0,-0.99821,0.0,0.31081]
[1780375276801,59.1,70927.58,0.0,-0.99821,0.0,0.31098]
[1780375280842,59.1,70923.1,0.0,-0.99822,0.0,0.3097]
[1780375285865,59.1,70924.47,0.0,-0.99822,0.0,0.31009]
[1780375290902,59.1,70922.9,0.0,-0.99822,0.0,0.30964]
[1780375295937,59.1,70922.57,0.0,-0.99822,0.0,0.30906]
[1780375299965,59.1,70925.64,0.0,-0.99822,0.0,0.30994]
[1780375305000,59.1,70926.15,0.0,-0.99822,0.0,0.31009]
[1780375310035,59.1,70925.39,0.0,-0.99822,0.0,0.30987]
[1780375315070,59.1,70926.65,0.0,-0.99822,0.0,0.31023]
[1780375320106,59.1,70926.93,0.0,-0.99822,0.0,0.31031]
[1780375323127,59.1,70929.76,0.0,-0.99821,0.0,0.31112]
[1780375327155,59.1,70932.1,0.0,-0.99821,0.0,0.31179]
[1780375328162,59.1,70926.42,0.0,-0.99822,0.0,0.31016]
[1780375329169,59.1,70921.09,0.0,-0.99823,0.0,0.30864]
[1780375331183,59.1,70920.24,0.0,-0.99823,0.0,0.3084]
[1780375336218,59.1,70920.13,0.0,-0.99823,0.0,0.30837]
[1780375341253,59.1,70918.14,0.0,-0.99823,0.0,0.3078]
[1780375342260,59.1,70915.41,0.0,-0.99824,0.0,0.30703]
[1780375343267,59.1,70909.96,0.0,-0.99825,0.0,0.30548]
[1780375345281,59.1,70909.11,0.0,-0.99825,0.0,0.30524]
[1780375350316,59.1,70909.69,0.0,-0.99825,0.0,0.30541]
[1780375351717,59.1,70910.1,0.0,-0.99825,0.0,0.30505]
[1780375351971,59.1,70910.1,0.0,-0.99825,0.0,0.30505]
[1780375352330,59.1,70910.04,0.0,-0.99825,0.0,0.30503]
[1780375358371,59.1,70909.87,0.0,-0.99825,0.0,0.30498]
[1780375363407,59.1,70910.09,0.0,-0.99825,0.0,0.30504]
[1780375368442,59.1,70903.46,0.0,-0.99826,0.0,0.30318]
[1780375370456,59.1,70901.3,0.0,-0.99826,0.0,0.30257]
[1780375372469,59.1,70904.94,0.0,-0.99826,0.0,0.30359]
[1780375373477,59.1,70908.04,0.0,-0.99825,0.0,0.30446]
[1780375378512,59.1,70909.19,0.0,-0.99825,0.0,0.30479]
[1780375382540,59.1,70912.04,0.0,-0.99824,0.0,0.30559]
[1780375388582,59.1,70912.07,0.0,-0.99824,0.0,0.3056]
[1780375389589,59.1,70907.66,0.0,-0.99825,0.0,0.30436]
[1780375390596,59.1,70902.74,0.0,-0.99826,0.0,0.30298]
[1780375391603,59.1,70896.96,0.0,-0.99827,0.0,0.30136]
[1780375392610,59.1,70894.63,0.0,-0.99827,0.0,0.30071]
[1780375397645,59.1,70892.84,0.0,-0.99828,0.0,0.30021]
[1780375399659,59.1,70890.34,0.0,-0.99828,0.0,0.29952]
[1780375404694,59.1,70890.16,0.0,-0.99828,0.0,0.29947]
[1780375409729,59.1,70891.49,0.0,-0.99828,0.0,0.29984]
[1780375413757,59.1,70893.27,0.0,-0.99828,0.0,0.29986]
[1780375418792,59.1,70895.91,0.0,-0.99828,0.0,0.30059]
[1780375420806,59.1,70900.91,0.0,-0.99827,0.0,0.30199]
[1780375421812,59.1,70903.1,0.0,-0.99826,0.0,0.3026]
[1780375426848,59.1,70903.26,0.0,-0.99826,0.0,0.30265]
[1780375428221,59.1,70903.26,0.0,-0.99826,0.0,0.30265]
[1780375428673,59.1,70905.78,0.0,-0.99826,0.0,0.30335]
[1780375428862,59.1,70908.59,0.0,-0.99825,0.0,0.30414]
[1780375432173,59.1,70909.67,0.0,-0.99825,0.0,0.30445]
[1780375432220,59.1,70909.67,0.0,-0.99825,0.0,0.30445]
[1780375432230,59.1,70914.77,0.0,-0.99824,0.0,0.30589]
[1780375435911,59.1,70912.8,0.0,-0.99825,0.0,0.30533]
[1780375441719,59.1,70912.97,0.0,-0.99825,0.0,0.30538]
[1780375441806,59.1,70910.0,0.0,-0.99825,0.0,0.30454]
[1780375442040,59.1,70910.0,0.0,-0.99825,0.0,0.30454]
[1780375442220,59.1,70910.0,0.0,-0.99825,0.0,0.30454]
[1780375442288,59.1,70908.33,0.0,-0.99825,0.0,0.30407]
[1780375445678,59.1,70909.54,0.0,-0.99825,0.0,0.30441]
[1780375445719,59.1,70909.54,0.0,-0.99825,0.0,0.30441]
[1780375448566,59.1,70910.77,0.0,-0.99825,0.0,0.30476]
[1780375448617,59.1,70910.77,0.0,-0.99825,0.0,0.30476]
[1780375448719,59.1,70910.77,0.0,-0.99825,0.0,0.30476]
[1780375448822,59.1,70909.97,0.0,-0.99825,0.0,0.30453]
[1780375452827,59.1,70910.73,0.0,-0.99825,0.0,0.30474]
[1780375452868,59.1,70909.51,0.0,-0.99825,0.0,0.3044]
[1780375452970,59.1,70909.51,0.0,-0.99825,0.0,0.3044]
[1780375453030,59.1,70910.08,0.0,-0.99825,0.0,0.30456]
[1780375457774,59.1,70910.16,0.0,-0.99825,0.0,0.30458]
[1780375457779,59.1,70910.6,0.0,-0.99825,0.0,0.30471]
[1780375457878,59.1,70910.6,0.0,-0.99825,0.0,0.30471]
[1780375457972,59.1,70910.6,0.0,-0.99825,0.0,0.30471]
[1780375458065,59.1,70913.26,0.0,-0.99824,0.0,0.30546]
[1780375463152,59.1,70914.05,0.0,-0.99824,0.0,0.30568]
[1780375463193,59.1,70914.05,0.0,-0.99824,0.0,0.30568]
[1780375463219,59.1,70914.05,0.0,-0.99824,0.0,0.30568]
[1780375463250,59.1,70914.15,0.0,-0.99824,0.0,0.30571]
[1780375469142,59.1,70914.63,0.0,-0.99824,0.0,0.30585]
[1780375473289,59.1,70914.91,0.0,-0.99824,0.0,0.30545]
[1780375473476,59.1,70914.91,0.0,-0.99824,0.0,0.30545]
[1780375473537,59.1,70914.91,0.0,-0.99824,0.0,0.30545]
[1780375473719,59.1,70914.91,0.0,-0.99824,0.0,0.30545]
[1780375473823,59.1,70913.99,0.0,-0.99825,0.0,0.30519]
[1780375477861,59.1,70914.4,0.0,-0.99825,0.0,0.3053]
[1780375477969,59.1,70914.4,0.0,-0.99825,0.0,0.3053]
[1780375478041,59.1,70914.4,0.0,-0.99825,0.0,0.3053]
[1780375478220,59.1,70914.4,0.0,-0.99825,0.0,0.3053]
[1780375478313,59.1,70917.4,0.0,-0.99824,0.0,0.30615]
[1780375479213,59.1,70919.59,0.0,-0.99824,0.0,0.30677]
[1780375484432,59.1,70920.29,0.0,-0.99824,0.0,0.30697]
[1780375490107,59.1,70921.87,0.0,-0.99823,0.0,0.30742]
[1780375490221,59.1,70921.87,0.0,-0.99823,0.0,0.30742]
[1780375490247,59.1,70921.87,0.0,-0.99823,0.0,0.30742]
[1780375490469,59.1,70921.87,0.0,-0.99823,0.0,0.30742]
[1780375490571,59.1,70921.87,0.0,-0.99823,0.0,0.30742]
[1780375495359,59.1,70920.89,0.0,-0.99823,0.0,0.30714]
[1780375495470,59.1,70920.89,0.0,-0.99823,0.0,0.30714]
[1780375495649,59.1,70920.89,0.0,-0.99823,0.0,0.30714]
[1780375495720,59.1,70920.89,0.0,-0.99823,0.0,0.30714]
[1780375495821,59.1,70919.28,0.0,-0.99824,0.0,0.30668]
[1780375499628,59.1,70919.03,0.0,-0.99824,0.0,0.30661]
[1780375499720,59.1,70919.03,0.0,-0.99824,0.0,0.30661]
[1780375499733,59.1,70919.03,0.0,-0.99824,0.0,0.30661]
[1780375499780,59.1,70917.87,0.0,-0.99824,0.0,0.30628]
[1780375499971,59.1,70917.87,0.0,-0.99824,0.0,0.30628]
[1780375502374,59.1,70914.23,0.0,-0.99825,0.0,0.30525]
[1780375503919,59.1,70913.89,0.0,-0.99825,0.0,0.30516]
[1780375503972,59.1,70913.89,0.0,-0.99825,0.0,0.30516]
[1780375504569,59.1,70913.89,0.0,-0.99825,0.0,0.30516]
[1780375504720,59.1,70913.89,0.0,-0.99825,0.0,0.30516]
[1780375504761,59.1,70908.05,0.0,-0.99826,0.0,0.30351]
[1780375505396,59.1,70905.4,0.0,-0.99826,0.0,0.30277]
[1780375507851,59.1,70904.21,0.0,-0.99826,0.0,0.30244]
[1780375507409,59.1,70901.46,0.0,-0.99827,0.0,0.30167]
[1780375507971,59.1,70901.46,0.0,-0.99827,0.0,0.30167]
[1780375508416,59.1,70899.07,0.0,-0.99827,0.0,0.301]
[1780375510430,59.1,70896.71,0.0,-0.99828,0.0,0.30034]
[1780375511517,59.1,70896.71,0.0,-0.99828,0.0,0.30034]
[1780375511720,59.1,70896.71,0.0,-0.99828,0.0,0.30034]
[1780375512033,59.1,70897.38,0.0,-0.99828,0.0,0.30053]
[1780375512220,59.1,70897.38,0.0,-0.99828,0.0,0.30053]
[1780375512444,59.1,70898.98,0.0,-0.99827,0.0,0.30097]
[1780375515199,59.1,70898.93,0.0,-0.99827,0.0,0.30096]
[1780375515220,59.1,70898.93,0.0,-0.99827,0.0,0.30096]
[1780375520500,59.1,70899.71,0.0,-0.99827,0.0,0.30118]
[1780375521091,59.1,70899.71,0.0,-0.99827,0.0,0.30118]
[1780375521219,59.1,70899.71,0.0,-0.99827,0.0,0.30118]
[1780375521560,59.1,70899.71,0.0,-0.99827,0.0,0.30118]
[1780375521719,59.1,70899.71,0.0,-0.99827,0.0,0.30118]
[1780375521746,59.1,70898.87,0.0,-0.99827,0.0,0.30094]
[1780375522514,59.1,70896.89,0.0,-0.99828,0.0,0.30039]
[1780375525921,59.1,70897.59,0.0,-0.99827,0.0,0.30059]
[1780375525983,59.1,70897.59,0.0,-0.99827,0.0,0.30059]
[1780375526185,59.1,70897.59,0.0,-0.99827,0.0,0.30059]
[1780375526219,59.1,70897.59,0.0,-0.99827,0.0,0.30059]
[1780375526543,59.1,70896.68,0.0,-0.99828,0.0,0.30033]
[1780375531578,59.1,70895.85,0.0,-0.99828,0.0,0.29963]
[1780375532023,59.1,70895.85,0.0,-0.99828,0.0,0.29963]
[1780375532219,59.1,70895.85,0.0,-0.99828,0.0,0.29963]
[1780375532233,59.1,70895.85,0.0,-0.99828,0.0,0.29963]
[1780375532470,59.1,70895.85,0.0,-0.99828,0.0,0.29963]
[1780375532585,59.1,70894.14,0.0,-0.99828,0.0,0.29916]
[1780375534599,59.1,70896.1,0.0,-0.99828,0.0,0.2997]
[1780375535997,59.1,70895.19,0.0,-0.99828,0.0,0.29945]
[1780375536220,59.1,70895.19,0.0,-0.99828,0.0,0.29945]
[1780375540651,59.1,70895.4,0.0,-0.99828,0.0,0.29951]
[1780375540719,59.1,70895.4,0.0,-0.99828,0.0,0.29951]
[1780375540792,59.1,70894.24,0.0,-0.99828,0.0,0.29918]
[1780375544383,59.1,70894.16,0.0,-0.99828,0.0,0.29916]
[1780375544469,59.1,70894.16,0.0,-0.99828,0.0,0.29916]
[1780375544669,59.1,70900.42,0.0,-0.99827,0.0,0.3009]
[1780375545676,59.1,70900.69,0.0,-0.99827,0.0,0.30098]
[1780375546683,59.1,70903.13,0.0,-0.99827,0.0,0.30166]
[1780375547615,59.1,70903.13,0.0,-0.99827,0.0,0.30166]
[1780375547719,59.1,70903.13,0.0,-0.99827,0.0,0.30166]
[1780375547820,59.1,70905.93,0.0,-0.99826,0.0,0.30244]
[1780375553732,59.1,70909.34,0.0,-0.99826,0.0,0.3034]
[1780375554554,59.1,70909.34,0.0,-0.99826,0.0,0.3034]
[1780375554723,59.1,70909.34,0.0,-0.99826,0.0,0.3034]
[1780375554832,59.1,70909.34,0.0,-0.99826,0.0,0.3034]
[1780375554928,59.1,70909.44,0.0,-0.99826,0.0,0.30343]
[1780375554972,59.1,70909.44,0.0,-0.99826,0.0,0.30343]
[1780375559820,59.1,70908.45,0.0,-0.99826,0.0,0.30315]
[1780375559877,59.1,70905.95,0.0,-0.99826,0.0,0.30245]
[1780375559972,59.1,70905.95,0.0,-0.99826,0.0,0.30245]
[1780375560684,59.1,70905.95,0.0,-0.99826,0.0,0.30245]
[1780375560719,59.1,70905.95,0.0,-0.99826,0.0,0.30245]
[1780375560781,59.1,70904.14,0.0,-0.99827,0.0,0.30194]
[1780375564892,59.1,70905.01,0.0,-0.99826,0.0,0.30218]
[1780375564970,59.1,70906.33,0.0,-0.99826,0.0,0.30255]
[1780375565815,59.1,70908.97,0.0,-0.99826,0.0,0.30329]
[1780375570851,59.1,70908.89,0.0,-0.99826,0.0,0.30327]
[1780375572797,59.1,70908.2,0.0,-0.99826,0.0,0.30308]
[1780375572870,59.1,70905.1,0.0,-0.99826,0.0,0.30221]
[1780375572972,59.1,70905.1,0.0,-0.99826,0.0,0.30221]
[1780375573263,59.1,70905.1,0.0,-0.99826,0.0,0.30221]
[1780375573470,59.1,70905.1,0.0,-0.99826,0.0,0.30221]
[1780375573872,59.1,70902.36,0.0,-0.99827,0.0,0.30144]
[1780375577539,59.1,70902.92,0.0,-0.99827,0.0,0.3016]
[1780375577703,59.1,70902.92,0.0,-0.99827,0.0,0.3016]
[1780375577719,59.1,70902.92,0.0,-0.99827,0.0,0.3016]
[1780375577900,59.1,70904.08,0.0,-0.99827,0.0,0.30192]
[1780375582934,59.1,70903.0,0.0,-0.99827,0.0,0.30162]
[1780375583611,59.1,70903.0,0.0,-0.99827,0.0,0.30162]
[1780375583719,59.1,70903.0,0.0,-0.99827,0.0,0.30162]
[1780375583942,59.1,70899.62,0.0,-0.99827,0.0,0.30068]
[1780375584033,59.1,70899.62,0.0,-0.99827,0.0,0.30068]
[1780375584221,59.1,70899.62,0.0,-0.99827,0.0,0.30068]
[1780375584949,59.1,70896.39,0.0,-0.99828,0.0,0.29978]
[1780375587970,59.1,70892.78,0.0,-0.99829,0.0,0.29878]
[1780375588977,59.1,70890.61,0.0,-0.99829,0.0,0.29818]
[1780375589266,59.1,70890.61,0.0,-0.99829,0.0,0.29818]
[1780375589470,59.1,70890.61,0.0,-0.99829,0.0,0.29818]
[1780375589552,59.1,70890.61,0.0,-0.99829,0.0,0.29818]
[1780375589720,59.1,70890.61,0.0,-0.99829,0.0,0.29818]
[1780375589763,59.1,70890.61,0.0,-0.99829,0.0,0.29818]
[1780375592210,59.1,70890.54,0.0,-0.99829,0.0,0.29816]
[1780375592220,59.1,70890.54,0.0,-0.99829,0.0,0.29816]
[1780375592278,59.1,70886.55,0.0,-0.9983,0.0,0.29659]
[1780375593086,59.1,70886.55,0.0,-0.9983,0.0,0.29659]
[1780375593220,59.1,70886.55,0.0,-0.9983,0.0,0.29659]
[1780375593556,59.1,70882.53,0.0,-0.99831,0.0,0.29548]
[1780375596028,59.1,70881.02,0.0,-0.99831,0.0,0.29507]
[1780375598017,59.1,70881.26,0.0,-0.99831,0.0,0.29513]
[1780375598219,59.1,70881.26,0.0,-0.99831,0.0,0.29513]
[1780375601035,59.1,70881.11,0.0,-0.99831,0.0,0.29509]
[1780375601219,59.1,70881.11,0.0,-0.99831,0.0,0.29509]
[1780375601285,59.1,70880.88,0.0,-0.99831,0.0,0.29503]
[1780375602163,59.1,70880.88,0.0,-0.99831,0.0,0.29503]
[1780375602219,59.1,70880.88,0.0,-0.99831,0.0,0.29503]
[1780375602264,59.1,70882.06,0.0,-0.99831,0.0,0.29535]
[1780375608114,59.1,70881.63,0.0,-0.99831,0.0,0.29524]
[1780375609271,59.1,70881.63,0.0,-0.99831,0.0,0.29524]
[1780375609469,59.1,70881.63,0.0,-0.99831,0.0,0.29524]
[1780375609533,59.1,70877.5,0.0,-0.99831,0.0,0.2941]
[1780375610224,59.1,70877.5,0.0,-0.99831,0.0,0.2941]
[1780375610470,59.1,70877.5,0.0,-0.99831,0.0,0.2941]
[1780375610474,59.1,70874.72,0.0,-0.99832,0.0,0.29335]
[1780375616117,59.1,70874.32,0.0,-0.99832,0.0,0.29324]
[1780375616225,59.1,70874.32,0.0,-0.99832,0.0,0.29324]
[1780375616477,59.1,70874.32,0.0,-0.99832,0.0,0.29324]
[1780375616719,59.1,70874.32,0.0,-0.99832,0.0,0.29324]
[1780375616821,59.1,70873.66,0.0,-0.99832,0.0,0.29306]
[1780375618186,59.1,70872.35,0.0,-0.99832,0.0,0.2927]
[1780375622012,59.1,70872.42,0.0,-0.99832,0.0,0.29272]
[1780375621207,59.1,70871.23,0.0,-0.99833,0.0,0.29239]
[1780375622220,59.1,70871.23,0.0,-0.99833,0.0,0.29239]
[1780375622237,59.1,70869.68,0.0,-0.99833,0.0,0.29197]
[1780375625814,59.1,70869.7,0.0,-0.99833,0.0,0.29198]
[1780375625973,59.1,70869.7,0.0,-0.99833,0.0,0.29198]
[1780375625916,59.1,70872.24,0.0,-0.99832,0.0,0.29267]
[1780375629721,59.1,70872.79,0.0,-0.99832,0.0,0.29282]
[1780375629730,59.1,70872.79,0.0,-0.99832,0.0,0.29282]
[1780375633934,59.1,70873.31,0.0,-0.99832,0.0,0.29296]
[1780375633971,59.1,70873.31,0.0,-0.99832,0.0,0.29296]
[1780375633980,59.1,70877.33,0.0,-0.99831,0.0,0.29406]
[1780375634297,59.1,70880.23,0.0,-0.99831,0.0,0.29485]
[1780375636608,59.1,70880.66,0.0,-0.99831,0.0,0.29497]
[1780375636720,59.1,70880.66,0.0,-0.99831,0.0,0.29497]
[1780375636784,59.1,70880.66,0.0,-0.99831,0.0,0.29497]
[1780375636972,59.1,70880.66,0.0,-0.99831,0.0,0.29497]
[1780375636821,59.1,70882.62,0.0,-0.99831,0.0,0.29551]
[1780375637320,59.1,70885.05,0.0,-0.9983,0.0,0.29617]
[1780375639911,59.1,70883.89,0.0,-0.9983,0.0,0.29586]
[1780375639974,59.1,70883.89,0.0,-0.9983,0.0,0.29586]
[1780375640017,59.1,70887.02,0.0,-0.9983,0.0,0.29672]
[1780375640340,59.1,70889.95,0.0,-0.99829,0.0,0.29752]
[1780375641347,59.1,70886.46,0.0,-0.9983,0.0,0.29656]
[1780375642661,59.1,70886.46,0.0,-0.9983,0.0,0.29656]
[1780375642719,59.1,70886.46,0.0,-0.9983,0.0,0.29656]
[1780375642820,59.1,70887.96,0.0,-0.9983,0.0,0.29698]
[1780375648823,59.1,70888.45,0.0,-0.9983,0.0,0.29711]
[1780375648971,59.1,70888.45,0.0,-0.9983,0.0,0.29711]
[1780375649014,59.1,70882.98,0.0,-0.99831,0.0,0.29561]
[1780375649403,59.1,70880.42,0.0,-0.99831,0.0,0.2949]
[1780375653502,59.1,70880.41,0.0,-0.99831,0.0,0.29443]
[1780375653719,59.1,70880.41,0.0,-0.99831,0.0,0.29443]
[1780375654213,59.1,70879.79,0.0,-0.99831,0.0,0.29426]
[1780375654219,59.1,70879.79,0.0,-0.99831,0.0,0.29426]
[1780375654438,59.1,70878.24,0.0,-0.99832,0.0,0.29384]
[1780375658467,59.1,70874.95,0.0,-0.99832,0.0,0.29294]
[1780375660814,59.1,70874.55,0.0,-0.99832,0.0,0.29283]
[1780375660972,59.1,70874.55,0.0,-0.99832,0.0,0.29283]
[1780375660863,59.1,70870.19,0.0,-0.99833,0.0,0.29165]
[1780375661453,59.1,70870.19,0.0,-0.99833,0.0,0.29165]
[1780375661469,59.1,70870.19,0.0,-0.99833,0.0,0.29165]
[1780375661487,59.1,70869.27,0.0,-0.99833,0.0,0.2914]
[1780375666524,59.1,70869.01,0.0,-0.99833,0.0,0.29133]
[1780375667407,59.1,70869.01,0.0,-0.99833,0.0,0.29133]
[1780375667470,59.1,70869.01,0.0,-0.99833,0.0,0.29133]
[1780375670553,59.1,70866.27,0.0,-0.99834,0.0,0.29059]
[1780375675588,59.1,70867.73,0.0,-0.99833,0.0,0.29098]
[1780375677472,59.1,70869.69,0.0,-0.99833,0.0,0.29151]
[1780375677720,59.1,70869.69,0.0,-0.99833,0.0,0.29151]
[1780375678356,59.1,70869.69,0.0,-0.99833,0.0,0.29151]
[1780375678469,59.1,70869.69,0.0,-0.99833,0.0,0.29151]
[1780375678609,59.1,70869.92,0.0,-0.99833,0.0,0.29158]
[1780375683644,59.1,70871.98,0.0,-0.99833,0.0,0.29214]
[1780375684236,59.1,70871.98,0.0,-0.99833,0.0,0.29214]
[1780375684470,59.1,70871.98,0.0,-0.99833,0.0,0.29214]
[1780375684651,59.1,70883.29,0.0,-0.99831,0.0,0.29522]
[1780375685658,59.1,70883.49,0.0,-0.99831,0.0,0.29528]
[1780375687868,59.1,70883.66,0.0,-0.99831,0.0,0.29533]
[1780375687970,59.1,70883.66,0.0,-0.99831,0.0,0.29533]
[1780375688020,59.1,70888.59,0.0,-0.9983,0.0,0.29668]
[1780375689013,59.1,70888.59,0.0,-0.9983,0.0,0.29668]
[1780375689220,59.1,70888.55,0.0,-0.9983,0.0,0.29667]
[1780375693715,59.1,70891.69,0.0,-0.99829,0.0,0.29754]
[1780375695129,59.1,70890.18,0.0,-0.9983,0.0,0.29712]
[1780375695219,59.1,70890.18,0.0,-0.9983,0.0,0.29712]
[1780375696127,59.1,70890.18,0.0,-0.9983,0.0,0.29712]
[1780375696218,59.1,70890.18,0.0,-0.9983,0.0,0.29712]
[1780375696736,59.1,70890.08,0.0,-0.9983,0.0,0.29709]
[1780375700685,59.1,70888.51,0.0,-0.9983,0.0,0.29666]
[1780375700720,59.1,70888.51,0.0,-0.9983,0.0,0.29666]
[1780375700764,59.1,70886.22,0.0,-0.9983,0.0,0.29603]
[1780375701771,59.1,70879.67,0.0,-0.99831,0.0,0.29423]
[1780375702778,59.1,70877.71,0.0,-0.99832,0.0,0.2937]
[1780375706598,59.1,70877.12,0.0,-0.99832,0.0,0.29354]
[1780375706719,59.1,70877.12,0.0,-0.99832,0.0,0.29354]
[1780375706938,59.1,70877.12,0.0,-0.99832,0.0,0.29354]
[1780375706971,59.1,70877.12,0.0,-0.99832,0.0,0.29354]
[1780375707039,59.1,70876.7,0.0,-0.99832,0.0,0.29342]
[1780375708820,59.1,70873.51,0.0,-0.99832,0.0,0.29255]
[1780375713855,59.1,70873.65,0.0,-0.99833,0.0,0.29213]
[1780375717883,59.1,70871.17,0.0,-0.99833,0.0,0.29145]
[1780375718271,59.1,70871.17,0.0,-0.99833,0.0,0.29145]
[1780375718472,59.1,70871.17,0.0,-0.99833,0.0,0.29145]
[1780375718890,59.1,70863.66,0.0,-0.99834,0.0,0.28942]
[1780375719897,59.1,70850.93,0.0,-0.99836,0.0,0.28601]
[1780375720904,59.1,70847.74,0.0,-0.99837,0.0,0.28516]
[1780375721954,59.1,70847.74,0.0,-0.99837,0.0,0.28516]
[1780375721976,59.1,70847.74,0.0,-0.99837,0.0,0.28516]
[1780375722713,59.1,70846.92,0.0,-0.99837,0.0,0.28494]
[1780375722719,59.1,70846.92,0.0,-0.99837,0.0,0.28494]
[1780375722918,59.1,70847.02,0.0,-0.99837,0.0,0.28497]
[1780375727953,59.1,70844.57,0.0,-0.99837,0.0,0.28431]
[1780375728963,59.1,70840.46,0.0,-0.99838,0.0,0.28322]
[1780375729967,59.1,70832.85,0.0,-0.99839,0.0,0.28122]
[1780375730974,59.1,70829.34,0.0,-0.9984,0.0,0.2803]
[1780375731864,59.1,70829.34,0.0,-0.9984,0.0,0.2803]
[1780375731970,59.1,70829.34,0.0,-0.9984,0.0,0.2803]
[1780375732861,59.1,70829.7,0.0,-0.9984,0.0,0.28039]
[1780375732969,59.1,70829.7,0.0,-0.9984,0.0,0.28039]
[1780375732988,59.1,70830.04,0.0,-0.9984,0.0,0.28048]
[1780375739063,59.1,70829.48,0.0,-0.9984,0.0,0.28033]
[1780375739219,59.1,70829.71,0.0,-0.9984,0.0,0.28039]
[1780375744068,59.1,70832.12,0.0,-0.99839,0.0,0.28103]
[1780375744167,59.1,70832.12,0.0,-0.99839,0.0,0.28103]
[1780375744220,59.1,70832.12,0.0,-0.99839,0.0,0.28103]
[1780375745075,59.1,70832.14,0.0,-0.99839,0.0,0.28103]
[1780375750837,59.1,70832.56,0.0,-0.99839,0.0,0.28114]
[1780375751117,59.1,70838.08,0.0,-0.99839,0.0,0.2826]
[1780375754138,59.1,70837.64,0.0,-0.99839,0.0,0.28248]
[1780375754839,59.1,70837.64,0.0,-0.99839,0.0,0.28248]
[1780375760180,59.1,70838.99,0.0,-0.99838,0.0,0.28284]
[1780375766055,59.1,70839.23,0.0,-0.99838,0.0,0.2829]
[1780375766219,59.1,70838.99,0.0,-0.99838,0.0,0.28284]
[1780375767458,59.1,70837.47,0.0,-0.99839,0.0,0.28243]
[1780375767469,59.1,70837.47,0.0,-0.99839,0.0,0.28243]
[1780375767564,59.1,70836.9,0.0,-0.99839,0.0,0.28228]
[1780375773271,59.1,70835.57,0.0,-0.99839,0.0,0.28148]
[1780375775285,59.1,70832.09,0.0,-0.9984,0.0,0.28057]
[1780375779034,59.1,70831.86,0.0,-0.9984,0.0,0.28051]
[1780375779223,59.1,70831.78,0.0,-0.9984,0.0,0.28049]
[1780375781735,59.1,70831.56,0.0,-0.9984,0.0,0.28043]
[1780375781971,59.1,70831.56,0.0,-0.9984,0.0,0.28043]
[1780375782073,59.1,70827.23,0.0,-0.99841,0.0,0.2793]
[1780375782334,59.1,70824.13,0.0,-0.99841,0.0,0.27849]
[1780375784348,59.1,70820.47,0.0,-0.99842,0.0,0.27753]
[1780375789383,59.1,70821.27,0.0,-0.99841,0.0,0.27774]
[1780375790390,59.1,70816.81,0.0,-0.99842,0.0,0.27658]
[1780375791397,59.1,70811.11,0.0,-0.99843,0.0,0.27511]
[1780375792743,59.1,70811.11,0.0,-0.99843,0.0,0.27511]
[1780375792972,59.1,70811.11,0.0,-0.99843,0.0,0.27511]
[1780375793024,59.1,70809.39,0.0,-0.99843,0.0,0.27467]
[1780375798446,59.1,70810.37,0.0,-0.99843,0.0,0.27492]
[1780375802474,59.1,70807.74,0.0,-0.99844,0.0,0.27424]
[1780375808516,59.1,70807.45,0.0,-0.99844,0.0,0.27417]
[1780375809523,59.1,70803.12,0.0,-0.99844,0.0,0.27305]
[1780375814558,59.1,70802.53,0.0,-0.99844,0.0,0.2729]
[1780375819593,59.1,70802.66,0.0,-0.99844,0.0,0.27294]
[1780375820940,59.1,70802.66,0.0,-0.99844,0.0,0.27294]
[1780375824583,59.1,70803.99,0.0,-0.99844,0.0,0.27328]
[1780375824719,59.1,70803.99,0.0,-0.99844,0.0,0.27328]
[1780375824820,59.1,70805.12,0.0,-0.99844,0.0,0.27357]
[1780375830672,59.1,70804.51,0.0,-0.99844,0.0,0.27341]
[1780375833218,59.1,70804.51,0.0,-0.99844,0.0,0.27341]
[1780375833693,59.1,70807.98,0.0,-0.99844,0.0,0.27386]
[1780375834701,59.1,70811.85,0.0,-0.99843,0.0,0.27486]
[1780375837722,59.1,70813.53,0.0,-0.99843,0.0,0.27529]
[1780375838937,59.1,70813.53,0.0,-0.99843,0.0,0.27529]
[1780375838972,59.1,70813.53,0.0,-0.99843,0.0,0.27529]
[1780375838975,59.1,70812.16,0.0,-0.99843,0.0,0.27494]
[1780375844770,59.1,70812.74,0.0,-0.99843,0.0,0.27509]
[1780375849806,59.1,70813.41,0.0,-0.99843,0.0,0.27526]
[1780375854841,59.1,70813.36,0.0,-0.99843,0.0,0.27525]
[1780375857223,59.1,70813.28,0.0,-0.99843,0.0,0.27523]
[1780375859876,59.1,70816.88,0.0,-0.99842,0.0,0.27616]
[1780375860963,59.1,70816.88,0.0,-0.99842,0.0,0.27616]
[1780375860971,59.1,70816.88,0.0,-0.99842,0.0,0.27616]
[1780375861065,59.1,70815.78,0.0,-0.99843,0.0,0.27587]
[1780375865919,59.1,70809.27,0.0,-0.99844,0.0,0.27419]
[1780375866932,59.1,70803.61,0.0,-0.99845,0.0,0.27274]
[1780375867939,59.1,70798.35,0.0,-0.99845,0.0,0.2714]
[1780375868946,59.1,70794.62,0.0,-0.99846,0.0,0.27045]
[1780375870731,59.1,70794.47,0.0,-0.99846,0.0,0.27041]
[1780375870973,59.1,70794.47,0.0,-0.99846,0.0,0.27041]
[1780375871074,59.1,70793.08,0.0,-0.99846,0.0,0.27006]
[1780375877002,59.1,70794.04,0.0,-0.99846,0.0,0.2703]
[1780375879016,59.1,70791.28,0.0,-0.99846,0.0,0.2696]
[1780375879935,59.1,70791.28,0.0,-0.99846,0.0,0.2696]
[1780375879971,59.1,70791.28,0.0,-0.99846,0.0,0.2696]
[1780375880036,59.1,70791.28,0.0,-0.99846,0.0,0.2696]
[1780375880221,59.1,70791.28,0.0,-0.99846,0.0,0.2696]
[1780375880087,59.1,70790.31,0.0,-0.99847,0.0,0.26935]
[1780375886067,59.1,70793.26,0.0,-0.99846,0.0,0.2701]
[1780375886614,59.1,70793.26,0.0,-0.99846,0.0,0.2701]
[1780375886718,59.1,70793.26,0.0,-0.99846,0.0,0.2701]
[1780375886819,59.1,70793.26,0.0,-0.99846,0.0,0.2701]
[1780375886971,59.1,70793.26,0.0,-0.99846,0.0,0.2701]
[1780375887074,59.1,70792.97,0.0,-0.99846,0.0,0.27003]
[1780375890966,59.1,70792.44,0.0,-0.99846,0.0,0.26989]
[1780375891016,59.1,70792.44,0.0,-0.99846,0.0,0.26989]
[1780375891219,59.1,70792.44,0.0,-0.99846,0.0,0.26989]
[1780375891102,59.1,70793.35,0.0,-0.99846,0.0,0.26969]
[1780375892109,59.1,70789.33,0.0,-0.99847,0.0,0.26867]
[1780375893116,59.1,70786.92,0.0,-0.99847,0.0,0.26806]
[1780375897144,59.1,70789.11,0.0,-0.99847,0.0,0.26862]
[1780375897460,59.1,70789.11,0.0,-0.99847,0.0,0.26862]
[1780375897469,59.1,70789.11,0.0,-0.99847,0.0,0.26862]
[1780375897729,59.1,70789.11,0.0,-0.99847,0.0,0.26862]
[1780375897970,59.1,70789.11,0.0,-0.99847,0.0,0.26862]
[1780375898151,59.1,70792.99,0.0,-0.99846,0.0,0.2696]
[1780375900165,59.1,70790.49,0.0,-0.99847,0.0,0.26897]
[1780375901545,59.1,70789.9,0.0,-0.99847,0.0,0.26882]
[1780375901662,59.1,70789.9,0.0,-0.99847,0.0,0.26882]
[1780375901719,59.1,70789.9,0.0,-0.99847,0.0,0.26882]
[1780375902179,59.1,70788.28,0.0,-0.99847,0.0,0.26841]
[1780375903186,59.1,70785.65,0.0,-0.99848,0.0,0.26774]
[1780375905351,59.1,70784.34,0.0,-0.99848,0.0,0.26741]
[1780375905452,59.1,70784.34,0.0,-0.99848,0.0,0.26741]
[1780375905470,59.1,70784.34,0.0,-0.99848,0.0,0.26741]
[1780375906207,59.1,70783.76,0.0,-0.99848,0.0,0.26727]
[1780375907213,59.1,70781.38,0.0,-0.99848,0.0,0.26667]
[1780375908221,59.1,70777.14,0.0,-0.99849,0.0,0.26561]
[1780375909249,59.1,70777.14,0.0,-0.99849,0.0,0.26561]
[1780375909261,59.1,70774.72,0.0,-0.99849,0.0,0.265]
[1780375909382,59.1,70774.72,0.0,-0.99849,0.0,0.265]
[1780375909469,59.1,70774.72,0.0,-0.99849,0.0,0.265]
[1780375915271,59.1,70775.7,0.0,-0.99849,0.0,0.26525]
[1780375915356,59.1,70775.7,0.0,-0.99849,0.0,0.26525]
[1780375915450,59.1,70775.7,0.0,-0.99849,0.0,0.26525]
[1780375915469,59.1,70775.7,0.0,-0.99849,0.0,0.26525]
[1780375916277,59.1,70776.31,0.0,-0.99849,0.0,0.2654]
[1780375920683,59.1,70776.19,0.0,-0.99849,0.0,0.26537]
[1780375920720,59.1,70776.19,0.0,-0.99849,0.0,0.26537]
[1780375920837,59.1,70776.19,0.0,-0.99849,0.0,0.26537]
[1780375920969,59.1,70776.19,0.0,-0.99849,0.0,0.26537]
[1780375921312,59.1,70774.05,0.0,-0.99849,0.0,0.26483]
[1780375924907,59.1,70775.29,0.0,-0.99849,0.0,0.26514]
[1780375924971,59.1,70775.29,0.0,-0.99849,0.0,0.26514]
[1780375925051,59.1,70775.29,0.0,-0.99849,0.0,0.26514]
[1780375925340,59.1,70778.11,0.0,-0.99849,0.0,0.26585]
[1780375927589,59.1,70778.11,0.0,-0.99849,0.0,0.26585]
[1780375927721,59.1,70778.11,0.0,-0.99849,0.0,0.26585]
[1780375929368,59.1,70780.83,0.0,-0.99848,0.0,0.26653]
[1780375935125,59.1,70780.77,0.0,-0.99848,0.0,0.26652]
[1780375935221,59.1,70780.77,0.0,-0.99848,0.0,0.26652]
[1780375935243,59.1,70780.77,0.0,-0.99848,0.0,0.26652]
[1780375935277,59.1,70780.69,0.0,-0.99848,0.0,0.2665]
[1780375935471,59.1,70780.69,0.0,-0.99848,0.0,0.2665]
[1780375938840,59.1,70781.75,0.0,-0.99848,0.0,0.26676]
[1780375938928,59.1,70781.75,0.0,-0.99848,0.0,0.26676]
[1780375938970,59.1,70781.75,0.0,-0.99848,0.0,0.26676]
[1780375939070,59.1,70778.12,0.0,-0.99849,0.0,0.26585]
[1780375939453,59.1,70775.82,0.0,-0.99849,0.0,0.26528]
[1780375940461,59.1,70772.65,0.0,-0.9985,0.0,0.26449]
[1780375941794,59.1,70772.65,0.0,-0.9985,0.0,0.26449]
[1780375941885,59.1,70772.65,0.0,-0.9985,0.0,0.26449]
[1780375941970,59.1,70772.65,0.0,-0.9985,0.0,0.26449]
[1780375942071,59.1,70770.98,0.0,-0.9985,0.0,0.26407]
[1780375946842,59.1,70771.53,0.0,-0.9985,0.0,0.26421]
[1780375946961,59.1,70771.53,0.0,-0.9985,0.0,0.26421]
[1780375946970,59.1,70771.53,0.0,-0.9985,0.0,0.26421]
[1780375947072,59.1,70771.7,0.0,-0.9985,0.0,0.26425]
[1780375950531,59.1,70766.29,0.0,-0.99851,0.0,0.2629]
[1780375951563,59.1,70766.29,0.0,-0.99851,0.0,0.2629]
[1780375951628,59.1,70766.29,0.0,-0.99851,0.0,0.2629]
[1780375951719,59.1,70766.29,0.0,-0.99851,0.0,0.2629]
[1780375951807,59.1,70765.08,0.0,-0.99851,0.0,0.26218]
[1780375953552,59.1,70760.2,0.0,-0.99852,0.0,0.26097]
[1780375954559,59.1,70758.35,0.0,-0.99852,0.0,0.26052]
[1780375959594,59.1,70758.5,0.0,-0.99852,0.0,0.26055]
[1780375961265,59.1,70758.5,0.0,-0.99852,0.0,0.26055]
[1780375961356,59.1,70758.5,0.0,-0.99852,0.0,0.26055]
[1780375961442,59.1,70758.5,0.0,-0.99852,0.0,0.26055]
[1780375961470,59.1,70758.5,0.0,-0.99852,0.0,0.26055]
[1780375961608,59.1,70758.52,0.0,-0.99852,0.0,0.26056]
[1780375965694,59.1,70757.92,0.0,-0.99852,0.0,0.26041]
[1780375965720,59.1,70757.92,0.0,-0.99852,0.0,0.26041]
[1780375965887,59.1,70757.92,0.0,-0.99852,0.0,0.26041]
[1780375965970,59.1,70757.92,0.0,-0.99852,0.0,0.26041]
[1780375966026,59.1,70758.86,0.0,-0.99852,0.0,0.26064]
[1780375966643,59.1,70760.82,0.0,-0.99852,0.0,0.26113]
[1780375972222,59.1,70761.09,0.0,-0.99852,0.0,0.26119]
[1780375972353,59.1,70761.09,0.0,-0.99852,0.0,0.26119]
[1780375972366,59.1,70762.04,0.0,-0.99851,0.0,0.26143]
[1780375972469,59.1,70762.04,0.0,-0.99851,0.0,0.26143]
[1780375975717,59.1,70764.69,0.0,-0.99851,0.0,0.26208]
[1780375982766,59.1,70764.48,0.0,-0.99851,0.0,0.26203]
[1780375983494,59.1,70764.48,0.0,-0.99851,0.0,0.26203]
[1780375983616,59.1,70764.48,0.0,-0.99851,0.0,0.26203]
[1780375983721,59.1,70764.48,0.0,-0.99851,0.0,0.26203]
[1780375983773,59.1,70764.66,0.0,-0.99851,0.0,0.26207]
[1780375988808,59.1,70766.39,0.0,-0.99851,0.0,0.2625]
[1780375989701,59.1,70766.39,0.0,-0.99851,0.0,0.2625]
[1780375989719,59.1,70766.39,0.0,-0.99851,0.0,0.2625]
[1780375989842,59.1,70766.39,0.0,-0.99851,0.0,0.2625]
[1780375989970,59.1,70766.39,0.0,-0.99851,0.0,0.2625]
[1780375990022,59.1,70768.74,0.0,-0.9985,0.0,0.26308]
[1780375993281,59.1,70768.19,0.0,-0.99851,0.0,0.26295]
[1780375993421,59.1,70768.19,0.0,-0.99851,0.0,0.26295]
[1780375993384,59.1,70774.51,0.0,-0.9985,0.0,0.26452]
[1780375993469,59.1,70774.51,0.0,-0.9985,0.0,0.26452]
[1780375993844,59.1,70780.97,0.0,-0.99849,0.0,0.26614]
[1780375994852,59.1,70789.16,0.0,-0.99847,0.0,0.2682]
[1780375995859,59.1,70796.7,0.0,-0.99846,0.0,0.2701]
[1780375996866,59.1,70801.09,0.0,-0.99845,0.0,0.27122]
[1780375998127,59.1,70801.09,0.0,-0.99845,0.0,0.27122]
[1780375998219,59.1,70801.09,0.0,-0.99845,0.0,0.27122]
[1780375998419,59.1,70801.09,0.0,-0.99845,0.0,0.27122]
[1780375998332,59.1,70801.63,0.0,-0.99845,0.0,0.27136]
[1780375998469,59.1,70801.63,0.0,-0.99845,0.0,0.27136]
[1780376002218,59.1,70801.01,0.0,-0.99845,0.0,0.2712]
[1780376002302,59.1,70796.59,0.0,-0.99846,0.0,0.27008]
[1780376002470,59.1,70796.59,0.0,-0.99846,0.0,0.27008]
[1780376002930,59.1,70796.59,0.0,-0.99846,0.0,0.27008]
[1780376002974,59.1,70796.59,0.0,-0.99846,0.0,0.27008]
[1780376002994,59.1,70797.18,0.0,-0.99846,0.0,0.27023]
[1780376005810,59.1,70796.27,0.0,-0.99846,0.0,0.27]
[1780376005972,59.1,70796.27,0.0,-0.99846,0.0,0.27]
[1780376006938,59.1,70801.42,0.0,-0.99845,0.0,0.27131]
[1780376007840,59.1,70801.42,0.0,-0.99845,0.0,0.27131]
[1780376007971,59.1,70801.42,0.0,-0.99845,0.0,0.27131]
[1780376008046,59.1,70805.93,0.0,-0.99845,0.0,0.27246]
[1780376009013,59.1,70805.93,0.0,-0.99845,0.0,0.27246]
[1780376009220,59.1,70805.93,0.0,-0.99845,0.0,0.27246]
[1780376009312,59.1,70805.92,0.0,-0.99845,0.0,0.27246]
[1780376011971,59.1,70805.9,0.0,-0.99845,0.0,0.27245]
[1780376012219,59.1,70805.9,0.0,-0.99845,0.0,0.27245]
[1780376018016,59.1,70804.55,0.0,-0.99845,0.0,0.27167]
[1780376019023,59.1,70799.37,0.0,-0.99846,0.0,0.27035]
[1780376020716,59.1,70799.39,0.0,-0.99846,0.0,0.27035]
[1780376020850,59.1,70799.39,0.0,-0.99846,0.0,0.27035]
[1780376020971,59.1,70799.39,0.0,-0.99846,0.0,0.27035]
[1780376021037,59.1,70798.99,0.0,-0.99846,0.0,0.27025]
[1780376026072,59.1,70795.76,0.0,-0.99847,0.0,0.26943]
[1780376026575,59.1,70795.76,0.0,-0.99847,0.0,0.26943]
[1780376026719,59.1,70795.76,0.0,-0.99847,0.0,0.26943]
[1780376029322,59.1,70796.15,0.0,-0.99846,0.0,0.26953]
[1780376029364,59.1,70796.2,0.0,-0.99846,0.0,0.26954]
[1780376029468,59.1,70796.2,0.0,-0.99846,0.0,0.26954]
[1780376030100,59.1,70796.26,0.0,-0.99846,0.0,0.26956]
[1780376034281,59.1,70796.66,0.0,-0.99846,0.0,0.26966]
[1780376034469,59.1,70796.01,0.0,-0.99846,0.0,0.26949]
[1780376039685,59.1,70796.13,0.0,-0.99846,0.0,0.26952]
[1780376039719,59.1,70796.13,0.0,-0.99846,0.0,0.26952]
[1780376039765,59.1,70796.13,0.0,-0.99846,0.0,0.26952]
[1780376039970,59.1,70796.13,0.0,-0.99846,0.0,0.26952]
[1780376040172,59.1,70796.35,0.0,-0.99846,0.0,0.26958]
[1780376045459,59.1,70795.58,0.0,-0.99847,0.0,0.26939]
[1780376045469,59.1,70795.58,0.0,-0.99847,0.0,0.26939]
[1780376047519,59.1,70793.25,0.0,-0.99847,0.0,0.2688]
[1780376047719,59.1,70793.25,0.0,-0.99847,0.0,0.2688]
[1780376048228,59.1,70794.68,0.0,-0.99847,0.0,0.26916]
[1780376049713,59.1,70794.15,0.0,-0.99847,0.0,0.26902]
[1780376049722,59.1,70794.15,0.0,-0.99847,0.0,0.26902]
[1780376053950,59.1,70795.16,0.0,-0.99847,0.0,0.26928]
[1780376053970,59.1,70795.16,0.0,-0.99847,0.0,0.26928]
[1780376054270,59.1,70797.16,0.0,-0.99846,0.0,0.26979]
[1780376054589,59.1,70797.16,0.0,-0.99846,0.0,0.26979]
[1780376054718,59.1,70797.16,0.0,-0.99846,0.0,0.26979]
[1780376055277,59.1,70797.65,0.0,-0.99846,0.0,0.26991]
[1780376058895,59.1,70797.14,0.0,-0.99846,0.0,0.26978]
[1780376058973,59.1,70797.14,0.0,-0.99846,0.0,0.26978]
[1780376066354,59.1,70797.25,0.0,-0.99846,0.0,0.26981]
[1780376071389,59.1,70797.22,0.0,-0.99847,0.0,0.26937]
[1780376076424,59.1,70797.3,0.0,-0.99847,0.0,0.26939]
[1780376077403,59.1,70797.3,0.0,-0.99847,0.0,0.26939]
[1780376077469,59.1,70797.3,0.0,-0.99847,0.0,0.26939]
[1780376077504,59.1,70797.3,0.0,-0.99847,0.0,0.26939]
[1780376077818,59.1,70797.3,0.0,-0.99847,0.0,0.26939]
[1780376077970,59.1,70797.3,0.0,-0.99847,0.0,0.26939]
[1780376078438,59.1,70795.36,0.0,-0.99847,0.0,0.2689]
[1780376083473,59.1,70795.91,0.0,-0.99847,0.0,0.26903]
[1780376088912,59.1,70796.02,0.0,-0.99847,0.0,0.26906]
[1780376088971,59.1,70796.02,0.0,-0.99847,0.0,0.26906]
[1780376089154,59.1,70796.02,0.0,-0.99847,0.0,0.26906]
[1780376089219,59.1,70796.02,0.0,-0.99847,0.0,0.26906]
[1780376089515,59.1,70795.08,0.0,-0.99847,0.0,0.26882]
[1780376099269,59.1,70794.51,0.0,-0.99847,0.0,0.26868]
[1780376100592,59.1,70787.98,0.0,-0.99848,0.0,0.26703]
[1780376101599,59.1,70775.62,0.0,-0.9985,0.0,0.26394]
[1780376102921,59.1,70775.62,0.0,-0.9985,0.0,0.26394]
[1780376102971,59.1,70775.62,0.0,-0.9985,0.0,0.26394]
[1780376103156,59.1,70775.62,0.0,-0.9985,0.0,0.26394]
[1780376103219,59.1,70775.62,0.0,-0.9985,0.0,0.26394]
[1780376103258,59.1,70771.37,0.0,-0.99851,0.0,0.26288]
[1780376105633,59.1,70769.95,0.0,-0.99851,0.0,0.26253]
[1780376106634,59.1,70769.95,0.0,-0.99851,0.0,0.26253]
[1780376106646,59.1,70755.03,0.0,-0.99853,0.0,0.25886]
[1780376107651,59.1,70750.71,0.0,-0.99854,0.0,0.2578]
[1780376109862,59.1,70751.13,0.0,-0.99854,0.0,0.2579]
[1780376109872,59.1,70750.72,0.0,-0.99854,0.0,0.2578]
[1780376111679,59.1,70745.98,0.0,-0.99854,0.0,0.25665]
[1780376112690,59.1,70744.36,0.0,-0.99855,0.0,0.25626]
[1780376113696,59.1,70742.63,0.0,-0.99855,0.0,0.25584]
[1780376117724,59.1,70731.23,0.0,-0.99857,0.0,0.25309]
[1780376118732,59.1,70727.23,0.0,-0.99857,0.0,0.25213]
[1780376122099,59.1,70727.6,0.0,-0.99857,0.0,0.25222]
[1780376122219,59.1,70727.6,0.0,-0.99857,0.0,0.25222]
[1780376122320,59.1,70727.31,0.0,-0.99857,0.0,0.25215]
[1780376122760,59.1,70728.63,0.0,-0.99857,0.0,0.25247]
[1780376124774,59.1,70727.38,0.0,-0.99857,0.0,0.25217]
[1780376126788,59.1,70729.36,0.0,-0.99857,0.0,0.25264]
[1780376128305,59.1,70729.36,0.0,-0.99857,0.0,0.25264]
[1780376128470,59.1,70729.36,0.0,-0.99857,0.0,0.25264]
[1780376131825,59.1,70732.59,0.0,-0.99857,0.0,0.253]
[1780376133297,59.1,70732.59,0.0,-0.99857,0.0,0.253]
[1780376133471,59.1,70732.59,0.0,-0.99857,0.0,0.253]
[1780376133298,59.1,70735.8,0.0,-0.99856,0.0,0.25377]
[1780376133839,59.1,70737.38,0.0,-0.99856,0.0,0.25415]
[1780376134846,59.1,70739.1,0.0,-0.99856,0.0,0.25457]
[1780376136857,59.1,70739.22,0.0,-0.99856,0.0,0.2546]
[1780376136971,59.1,70739.22,0.0,-0.99856,0.0,0.2546]
[1780376138874,59.1,70741.3,0.0,-0.99855,0.0,0.2551]
[1780376140888,59.1,70745.88,0.0,-0.99855,0.0,0.25621]
[1780376141895,59.1,70749.37,0.0,-0.99854,0.0,0.25706]
[1780376142958,59.1,70749.37,0.0,-0.99854,0.0,0.25706]
[1780376142972,59.1,70749.37,0.0,-0.99854,0.0,0.25706]
[1780376143909,59.1,70750.89,0.0,-0.99854,0.0,0.25743]
[1780376146969,59.1,70750.64,0.0,-0.99854,0.0,0.25737]
[1780376147219,59.1,70750.64,0.0,-0.99854,0.0,0.25737]
[1780376147278,59.1,70750.64,0.0,-0.99854,0.0,0.25737]
[1780376147469,59.1,70750.64,0.0,-0.99854,0.0,0.25737]
[1780376147542,59.1,70749.46,0.0,-0.99854,0.0,0.25708]
[1780376148947,59.1,70748.4,0.0,-0.99854,0.0,0.25682]
[1780376151346,59.1,70748.16,0.0,-0.99854,0.0,0.25676]
[1780376151470,59.1,70748.16,0.0,-0.99854,0.0,0.25676]
[1780376151571,59.1,70743.3,0.0,-0.99855,0.0,0.25558]
[1780376151968,59.1,70740.49,0.0,-0.99855,0.0,0.2549]
[1780376152975,59.1,70736.86,0.0,-0.99856,0.0,0.25403]
[1780376154989,59.1,70738.44,0.0,-0.99856,0.0,0.25441]
[1780376156286,59.1,70738.44,0.0,-0.99856,0.0,0.25441]
[1780376156469,59.1,70738.44,0.0,-0.99856,0.0,0.25441]
[1780376157970,59.1,70738.07,0.0,-0.99856,0.0,0.25432]
[1780376158010,59.1,70738.21,0.0,-0.99856,0.0,0.25435]
[1780376161977,59.1,70738.07,0.0,-0.99856,0.0,0.25432]
[1780376162219,59.1,70738.07,0.0,-0.99856,0.0,0.25432]
[1780376163051,59.1,70745.91,0.0,-0.99855,0.0,0.25622]
[1780376165065,59.1,70745.66,0.0,-0.99855,0.0,0.25616]
[1780376166072,59.1,70748.61,0.0,-0.99854,0.0,0.25687]
[1780376166728,59.1,70748.61,0.0,-0.99854,0.0,0.25687]
[1780376166970,59.1,70748.61,0.0,-0.99854,0.0,0.25687]
[1780376167505,59.1,70748.61,0.0,-0.99854,0.0,0.25687]
[1780376167571,59.1,70750.56,0.0,-0.99854,0.0,0.25735]
[1780376167718,59.1,70750.56,0.0,-0.99854,0.0,0.25735]
[1780376169093,59.1,70746.76,0.0,-0.99854,0.0,0.25642]
[1780376170847,59.1,70744.59,0.0,-0.99855,0.0,0.2559]
[1780376170974,59.1,70744.59,0.0,-0.99855,0.0,0.2559]
[1780376171107,59.1,70741.09,0.0,-0.99855,0.0,0.25505]
[1780376172922,59.1,70739.49,0.0,-0.99856,0.0,0.25466]
[1780376172972,59.1,70739.49,0.0,-0.99856,0.0,0.25466]
[1780376173121,59.1,70732.33,0.0,-0.99857,0.0,0.25294]
[1780376175135,59.1,70730.43,0.0,-0.99857,0.0,0.25248]
[1780376179733,59.1,70730.22,0.0,-0.99857,0.0,0.25243]
[1780376179971,59.1,70730.22,0.0,-0.99857,0.0,0.25243]
[1780376182185,59.1,70727.2,0.0,-0.99857,0.0,0.25171]
[1780376183191,59.1,70730.55,0.0,-0.99857,0.0,0.25251]
[1780376183848,59.1,70730.55,0.0,-0.99857,0.0,0.25251]
[1780376183971,59.1,70730.55,0.0,-0.99857,0.0,0.25251]
[1780376184161,59.1,70730.55,0.0,-0.99857,0.0,0.25251]
[1780376184218,59.1,70730.55,0.0,-0.99857,0.0,0.25251]
[1780376184260,59.1,70731.06,0.0,-0.99857,0.0,0.25264]
[1780376188805,59.1,70730.52,0.0,-0.99857,0.0,0.25251]
[1780376188969,59.1,70730.52,0.0,-0.99857,0.0,0.25251]
[1780376190245,59.1,70725.96,0.0,-0.99858,0.0,0.25142]
[1780376191706,59.1,70726.44,0.0,-0.99858,0.0,0.25112]
[1780376191720,59.1,70726.44,0.0,-0.99858,0.0,0.25112]
[1780376192259,59.1,70727.19,0.0,-0.99858,0.0,0.2513]
[1780376197294,59.1,70725.3,0.0,-0.99858,0.0,0.25085]
[1780376197918,59.1,70725.3,0.0,-0.99858,0.0,0.25085]
[1780376197970,59.1,70725.3,0.0,-0.99858,0.0,0.25085]
[1780376202937,59.1,70722.98,0.0,-0.99858,0.0,0.2503]
[1780376202970,59.1,70722.98,0.0,-0.99858,0.0,0.2503]
[1780376203336,59.1,70722.8,0.0,-0.99858,0.0,0.25025]
[1780376205753,59.1,70723.06,0.0,-0.99858,0.0,0.25031]
[1780376205975,59.1,70723.06,0.0,-0.99858,0.0,0.25031]
[1780376208700,59.1,70722.8,0.0,-0.99858,0.0,0.25025]
[1780376208718,59.1,70722.8,0.0,-0.99858,0.0,0.25025]
[1780376209630,59.1,70722.8,0.0,-0.99858,0.0,0.25025]
[1780376209378,59.1,70723.9,0.0,-0.99858,0.0,0.25051]
[1780376209719,59.1,70723.9,0.0,-0.99858,0.0,0.25051]
[1780376215093,59.1,70723.01,0.0,-0.99858,0.0,0.2503]
[1780376215220,59.1,70723.01,0.0,-0.99858,0.0,0.2503]
[1780376215537,59.1,70723.01,0.0,-0.99858,0.0,0.2503]
[1780376215639,59.1,70722.57,0.0,-0.99858,0.0,0.2502]
[1780376215718,59.1,70722.57,0.0,-0.99858,0.0,0.2502]
[1780376222474,59.1,70720.69,0.0,-0.99859,0.0,0.24975]
[1780376223214,59.1,70720.69,0.0,-0.99859,0.0,0.24975]
[1780376223221,59.1,70720.69,0.0,-0.99859,0.0,0.24975]
[1780376231538,59.1,70716.95,0.0,-0.99859,0.0,0.24887]
[1780376231792,59.1,70716.95,0.0,-0.99859,0.0,0.24887]
[1780376231971,59.1,70716.95,0.0,-0.99859,0.0,0.24887]
[1780376232968,59.1,70715.66,0.0,-0.99859,0.0,0.24856]
[1780376233219,59.1,70715.66,0.0,-0.99859,0.0,0.24856]
[1780376233552,59.1,70713.82,0.0,-0.9986,0.0,0.24813]
[1780376238587,59.1,70715.6,0.0,-0.99859,0.0,0.24855]
[1780376243631,59.1,70716.97,0.0,-0.99859,0.0,0.24887]
[1780376244638,59.1,70728.18,0.0,-0.99857,0.0,0.25153]
[1780376245162,59.1,70728.18,0.0,-0.99857,0.0,0.25153]
[1780376245645,59.1,70732.58,0.0,-0.99857,0.0,0.25259]
[1780376245940,59.1,70732.58,0.0,-0.99857,0.0,0.25259]
[1780376245974,59.1,70732.58,0.0,-0.99857,0.0,0.25259]
[1780376246652,59.1,70735.34,0.0,-0.99856,0.0,0.25325]
[1780376247659,59.1,70740.06,0.0,-0.99856,0.0,0.25438]
[1780376249673,59.1,70744.75,0.0,-0.99855,0.0,0.25552]
[1780376252694,59.1,70746.23,0.0,-0.99855,0.0,0.25546]
[1780376254709,59.1,70741.7,0.0,-0.99856,0.0,0.25436]
[1780376256574,59.1,70741.7,0.0,-0.99856,0.0,0.25436]
[1780376256586,59.1,70740.86,0.0,-0.99856,0.0,0.25416]
[1780376257394,59.1,70736.09,0.0,-0.99857,0.0,0.25301]
[1780376257971,59.1,70736.09,0.0,-0.99857,0.0,0.25301]
[1780376258824,59.1,70735.21,0.0,-0.99857,0.0,0.2528]
[1780376258955,59.1,70735.21,0.0,-0.99857,0.0,0.2528]
[1780376258970,59.1,70735.21,0.0,-0.99857,0.0,0.2528]
[1780376259048,59.1,70729.08,0.0,-0.99858,0.0,0.25134]
[1780376259745,59.1,70725.79,0.0,-0.99858,0.0,0.25055]
[1780376261132,59.1,70725.79,0.0,-0.99858,0.0,0.25055]
[1780376261219,59.1,70725.79,0.0,-0.99858,0.0,0.25055]
[1780376261320,59.1,70721.83,0.0,-0.99859,0.0,0.24961]
[1780376265970,59.1,70722.86,0.0,-0.99858,0.0,0.24986]
[1780376266219,59.1,70722.86,0.0,-0.99858,0.0,0.24986]
[1780376266311,59.1,70721.86,0.0,-0.99859,0.0,0.24962]
[1780376270822,59.1,70710.18,0.0,-0.9986,0.0,0.24686]
[1780376271829,59.1,70710.98,0.0,-0.9986,0.0,0.24705]
[1780376272836,59.1,70714.82,0.0,-0.9986,0.0,0.24795]
[1780376274190,59.1,70714.82,0.0,-0.9986,0.0,0.24795]
[1780376274220,59.1,70714.82,0.0,-0.9986,0.0,0.24795]
[1780376275857,59.1,70719.96,0.0,-0.99859,0.0,0.24917]
[1780376278064,59.1,70719.89,0.0,-0.99859,0.0,0.24915]
[1780376278219,59.1,70719.89,0.0,-0.99859,0.0,0.24915]
[1780376278320,59.1,70721.01,0.0,-0.99859,0.0,0.24942]
[1780376283707,59.1,70720.14,0.0,-0.99859,0.0,0.24921]
[1780376283970,59.1,70720.1,0.0,-0.99859,0.0,0.2492]
[1780376287970,59.1,70719.54,0.0,-0.99859,0.0,0.24907]
[1780376295997,59.1,70719.22,0.0,-0.99859,0.0,0.24899]
[1780376298028,59.1,70693.57,0.0,-0.99863,0.0,0.24299]
[1780376299184,59.1,70693.57,0.0,-0.99863,0.0,0.24299]
[1780376299188,59.1,70659.18,0.0,-0.99867,0.0,0.23514]
[1780376300033,59.1,70655.89,0.0,-0.99868,0.0,0.2344]
[1780376301750,59.1,70656.24,0.0,-0.99868,0.0,0.23447]
[1780376302047,59.1,70661.79,0.0,-0.99867,0.0,0.23572]
[1780376303054,59.1,70664.92,0.0,-0.99867,0.0,0.23643]
[1780376303972,59.1,70664.92,0.0,-0.99867,0.0,0.23643]
[1780376305132,59.1,70665.65,0.0,-0.99867,0.0,0.2366]
[1780376305138,59.1,70660.5,0.0,-0.99867,0.0,0.23543]
[1780376306075,59.1,70655.97,0.0,-0.99868,0.0,0.23441]
[1780376311110,59.1,70657.47,0.0,-0.99868,0.0,0.23436]
[1780376315146,59.1,70659.61,0.0,-0.99868,0.0,0.23484]
[1780376316153,59.1,70667.82,0.0,-0.99866,0.0,0.23669]
[1780376318166,59.1,70670.06,0.0,-0.99866,0.0,0.2372]
[1780376319174,59.1,70672.98,0.0,-0.99866,0.0,0.23787]
[1780376321188,59.1,70678.82,0.0,-0.99865,0.0,0.2392]
[1780376322195,59.1,70689.84,0.0,-0.99863,0.0,0.24173]
[1780376323202,59.1,70695.98,0.0,-0.99863,0.0,0.24315]
[1780376324209,59.1,70697.69,0.0,-0.99862,0.0,0.24354]
[1780376326223,59.1,70699.82,0.0,-0.99862,0.0,0.24404]
[1780376328181,59.1,70699.84,0.0,-0.99862,0.0,0.24404]
[1780376328228,59.1,70699.84,0.0,-0.99862,0.0,0.24404]
[1780376328237,59.1,70700.25,0.0,-0.99862,0.0,0.24414]
[1780376331970,59.1,70701.64,0.0,-0.99862,0.0,0.24446]
[1780376337300,59.1,70699.48,0.0,-0.99862,0.0,0.24396]
[1780376338994,59.1,70700.28,0.0,-0.99862,0.0,0.24414]
[1780376339115,59.1,70700.28,0.0,-0.99862,0.0,0.24414]
[1780376339219,59.1,70700.28,0.0,-0.99862,0.0,0.24414]
[1780376339314,59.1,70699.01,0.0,-0.99862,0.0,0.24385]
[1780376344349,59.1,70700.46,0.0,-0.99862,0.0,0.24419]
[1780376345174,59.1,70700.46,0.0,-0.99862,0.0,0.24419]
[1780376345219,59.1,70700.46,0.0,-0.99862,0.0,0.24419]
[1780376345288,59.1,70700.46,0.0,-0.99862,0.0,0.24419]
[1780376345470,59.1,70700.46,0.0,-0.99862,0.0,0.24419]
[1780376345511,59.1,70701.18,0.0,-0.99862,0.0,0.24435]
[1780376351635,59.1,70701.28,0.0,-0.99862,0.0,0.24438]
[1780376352277,59.1,70701.03,0.0,-0.99862,0.0,0.24432]
[1780376352469,59.1,70701.03,0.0,-0.99862,0.0,0.24432]
[1780376352556,59.1,70701.5,0.0,-0.99862,0.0,0.24443]
[1780376353297,59.1,70701.5,0.0,-0.99862,0.0,0.24443]
[1780376353469,59.1,70701.5,0.0,-0.99862,0.0,0.24443]
[1780376354420,59.1,70704.66,0.0,-0.99861,0.0,0.24516]
[1780376355426,59.1,70707.45,0.0,-0.99861,0.0,0.24582]
[1780376358537,59.1,70707.0,0.0,-0.99861,0.0,0.24571]
[1780376358640,59.1,70707.0,0.0,-0.99861,0.0,0.24571]
[1780376358722,59.1,70707.0,0.0,-0.99861,0.0,0.24571]
[1780376358811,59.1,70705.83,0.0,-0.99861,0.0,0.24544]
[1780376364488,59.1,70704.39,0.0,-0.99861,0.0,0.2451]
[1780376369766,59.1,70704.76,0.0,-0.99861,0.0,0.24519]
[1780376369813,59.1,70704.76,0.0,-0.99861,0.0,0.24519]
[1780376369933,59.1,70704.76,0.0,-0.99861,0.0,0.24519]
[1780376369970,59.1,70704.76,0.0,-0.99861,0.0,0.24519]
[1780376375566,59.1,70704.81,0.0,-0.99861,0.0,0.2448]
[1780376376856,59.1,70706.33,0.0,-0.99861,0.0,0.24515]
[1780376376910,59.1,70706.33,0.0,-0.99861,0.0,0.24515]
[1780376376972,59.1,70706.33,0.0,-0.99861,0.0,0.24515]
[1780376377580,59.1,70708.69,0.0,-0.99861,0.0,0.2457]
[1780376383622,59.1,70707.53,0.0,-0.99861,0.0,0.24543]
[1780376384218,59.1,70707.53,0.0,-0.99861,0.0,0.24543]
[1780376384270,59.1,70707.53,0.0,-0.99861,0.0,0.24543]
[1780376384468,59.1,70707.53,0.0,-0.99861,0.0,0.24543]
[1780376384629,59.1,70708.3,0.0,-0.99861,0.0,0.24561]
[1780376389664,59.1,70708.13,0.0,-0.99861,0.0,0.24557]
[1780376394365,59.1,70708.54,0.0,-0.99861,0.0,0.24567]
[1780376394406,59.1,70708.54,0.0,-0.99861,0.0,0.24567]
[1780376394471,59.1,70708.54,0.0,-0.99861,0.0,0.24567]
[1780376394699,59.1,70707.86,0.0,-0.99861,0.0,0.24551]
[1780376399734,59.1,70708.96,0.0,-0.99861,0.0,0.24577]
[1780376400063,59.1,70708.96,0.0,-0.99861,0.0,0.24577]
[1780376400125,59.1,70708.96,0.0,-0.99861,0.0,0.24577]
[1780376400221,59.1,70708.96,0.0,-0.99861,0.0,0.24577]
[1780376400741,59.1,70708.4,0.0,-0.99861,0.0,0.24563]
[1780376404922,59.1,70707.55,0.0,-0.99861,0.0,0.24544]
[1780376404929,59.1,70707.55,0.0,-0.99861,0.0,0.24544]
[1780376404970,59.1,70707.55,0.0,-0.99861,0.0,0.24544]
[1780376405781,59.1,70707.53,0.0,-0.99861,0.0,0.24543]
[1780376410816,59.1,70705.94,0.0,-0.99861,0.0,0.24506]
[1780376412830,59.1,70703.85,0.0,-0.99862,0.0,0.24457]
[1780376412915,59.1,70703.85,0.0,-0.99862,0.0,0.24457]
[1780376413259,59.1,70703.85,0.0,-0.99862,0.0,0.24457]
[1780376413309,59.1,70703.85,0.0,-0.99862,0.0,0.24457]
[1780376413472,59.1,70703.85,0.0,-0.99862,0.0,0.24457]
[1780376413837,59.1,70700.52,0.0,-0.99862,0.0,0.2438]
[1780376418871,59.1,70702.35,0.0,-0.99862,0.0,0.24422]
[1780376423803,59.1,70701.89,0.0,-0.99862,0.0,0.24412]
[1780376423859,59.1,70701.89,0.0,-0.99862,0.0,0.24412]
[1780376423867,59.1,70701.89,0.0,-0.99862,0.0,0.24412]
[1780376423971,59.1,70701.89,0.0,-0.99862,0.0,0.24412]
[1780376429949,59.1,70704.51,0.0,-0.99862,0.0,0.24473]
[1780376431579,59.1,70704.51,0.0,-0.99862,0.0,0.24473]
[1780376431585,59.1,70704.51,0.0,-0.99862,0.0,0.24473]
[1780376431719,59.1,70704.51,0.0,-0.99862,0.0,0.24473]
[1780376431820,59.1,70702.61,0.0,-0.99862,0.0,0.24388]
[1780376439949,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376439970,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376442780,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376442874,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376442969,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376444379,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376444470,59.1,70703.0,0.0,-0.99862,0.0,0.24397]
[1780376444531,59.1,70706.4,0.0,-0.99861,0.0,0.24476]
[1780376450096,59.1,70707.27,0.0,-0.99861,0.0,0.24497]
[1780376455134,59.1,70705.66,0.0,-0.99862,0.0,0.24459]
[1780376460304,59.1,70705.97,0.0,-0.99862,0.0,0.24466]
[1780376460349,59.1,70712.79,0.0,-0.99861,0.0,0.24626]
[1780376461676,59.1,70712.79,0.0,-0.99861,0.0,0.24626]
[1780376461724,59.1,70712.79,0.0,-0.99861,0.0,0.24626]
[1780376461770,59.1,70717.6,0.0,-0.9986,0.0,0.24739]
[1780376461970,59.1,70717.6,0.0,-0.9986,0.0,0.24739]
[1780376465381,59.1,70719.23,0.0,-0.9986,0.0,0.24777]
[1780376465470,59.1,70719.23,0.0,-0.9986,0.0,0.24777]
[1780376465862,59.1,70719.23,0.0,-0.9986,0.0,0.24777]
[1780376465970,59.1,70719.0,0.0,-0.9986,0.0,0.24772]
[1780376466211,59.1,70718.75,0.0,-0.9986,0.0,0.24766]
[1780376469232,59.1,70724.46,0.0,-0.99859,0.0,0.24901]
[1780376470239,59.1,70728.53,0.0,-0.99858,0.0,0.24997]
[1780376471246,59.1,70732.73,0.0,-0.99858,0.0,0.25097]
[1780376471995,59.1,70732.73,0.0,-0.99858,0.0,0.25097]
[1780376472219,59.1,70732.73,0.0,-0.99858,0.0,0.25097]
[1780376474663,59.1,70731.88,0.0,-0.99858,0.0,0.25077]
[1780376474718,59.1,70731.88,0.0,-0.99858,0.0,0.25077]
[1780376474820,59.1,70734.78,0.0,-0.99857,0.0,0.25146]
[1780376476287,59.1,70737.25,0.0,-0.99857,0.0,0.25205]
[1780376477293,59.1,70729.66,0.0,-0.99858,0.0,0.25024]
[1780376478881,59.1,70729.66,0.0,-0.99858,0.0,0.25024]
[1780376478888,59.1,70724.94,0.0,-0.99859,0.0,0.24912]
[1780376478970,59.1,70724.94,0.0,-0.99859,0.0,0.24912]
[1780376479307,59.1,70727.19,0.0,-0.99858,0.0,0.24965]
[1780376482881,59.1,70727.49,0.0,-0.99858,0.0,0.24973]
[1780376482946,59.1,70727.83,0.0,-0.99858,0.0,0.24981]
[1780376482973,59.1,70727.83,0.0,-0.99858,0.0,0.24981]
[1780376483336,59.1,70730.39,0.0,-0.99858,0.0,0.25041]
[1780376488371,59.1,70722.92,0.0,-0.99859,0.0,0.24864]
[1780376489351,59.1,70722.92,0.0,-0.99859,0.0,0.24864]
[1780376489438,59.1,70722.92,0.0,-0.99859,0.0,0.24864]
[1780376489469,59.1,70722.92,0.0,-0.99859,0.0,0.24864]
[1780376489570,59.1,70715.5,0.0,-0.9986,0.0,0.24689]
[1780376491734,59.1,70716.66,0.0,-0.9986,0.0,0.24717]
[1780376491785,59.1,70716.66,0.0,-0.9986,0.0,0.24717]
[1780376491880,59.1,70717.83,0.0,-0.9986,0.0,0.24703]
[1780376492402,59.1,70720.1,0.0,-0.9986,0.0,0.24757]
[1780376494416,59.1,70717.0,0.0,-0.9986,0.0,0.24684]
[1780376495618,59.1,70717.0,0.0,-0.9986,0.0,0.24684]
[1780376495669,59.1,70717.0,0.0,-0.9986,0.0,0.24684]
[1780376495719,59.1,70717.0,0.0,-0.9986,0.0,0.24684]
[1780376495820,59.1,70716.3,0.0,-0.9986,0.0,0.24668]
[1780376501464,59.1,70716.59,0.0,-0.9986,0.0,0.24674]
[1780376502866,59.1,70716.59,0.0,-0.9986,0.0,0.24674]
[1780376502969,59.1,70716.59,0.0,-0.9986,0.0,0.24674]
[1780376502960,59.1,70716.69,0.0,-0.9986,0.0,0.24677]
[1780376503002,59.1,70716.69,0.0,-0.9986,0.0,0.24677]
[1780376503219,59.1,70716.69,0.0,-0.9986,0.0,0.24677]
[1780376503479,59.1,70718.58,0.0,-0.9986,0.0,0.24721]
[1780376506742,59.1,70719.7,0.0,-0.9986,0.0,0.24747]
[1780376506820,59.1,70719.7,0.0,-0.9986,0.0,0.24747]
[1780376506970,59.1,70719.7,0.0,-0.9986,0.0,0.24747]
[1780376506843,59.1,70719.21,0.0,-0.9986,0.0,0.24736]
[1780376508952,59.1,70718.43,0.0,-0.9986,0.0,0.24718]
[1780376508979,59.1,70718.43,0.0,-0.9986,0.0,0.24718]
[1780376508514,59.1,70725.72,0.0,-0.99859,0.0,0.2489]
[1780376509026,59.1,70725.72,0.0,-0.99859,0.0,0.2489]
[1780376509220,59.1,70725.72,0.0,-0.99859,0.0,0.2489]
[1780376509521,59.1,70728.7,0.0,-0.99859,0.0,0.2496]
[1780376511535,59.1,70726.58,0.0,-0.99859,0.0,0.2491]
[1780376516028,59.1,70725.76,0.0,-0.99859,0.0,0.24891]
[1780376516123,59.1,70725.76,0.0,-0.99859,0.0,0.24891]
[1780376516220,59.1,70725.76,0.0,-0.99859,0.0,0.24891]
[1780376516570,59.1,70725.78,0.0,-0.99859,0.0,0.24891]
[1780376520535,59.1,70725.69,0.0,-0.99859,0.0,0.24889]
[1780376520719,59.1,70725.69,0.0,-0.99859,0.0,0.24889]
[1780376522327,59.1,70724.34,0.0,-0.99859,0.0,0.24857]
[1780376522463,59.1,70724.34,0.0,-0.99859,0.0,0.24857]
[1780376522469,59.1,70724.34,0.0,-0.99859,0.0,0.24857]
[1780376522612,59.1,70710.57,0.0,-0.99861,0.0,0.24533]
[1780376523618,59.1,70707.12,0.0,-0.99862,0.0,0.24453]
[1780376525633,59.1,70705.29,0.0,-0.99862,0.0,0.2441]
[1780376526640,59.1,70695.25,0.0,-0.99863,0.0,0.24178]
[1780376527551,59.1,70695.25,0.0,-0.99863,0.0,0.24178]
[1780376527720,59.1,70695.25,0.0,-0.99863,0.0,0.24178]
[1780376527822,59.1,70695.25,0.0,-0.99863,0.0,0.24178]
[1780376527976,59.1,70695.25,0.0,-0.99863,0.0,0.24178]
[1780376527828,59.1,70694.02,0.0,-0.99863,0.0,0.24149]
[1780376528655,59.1,70691.33,0.0,-0.99864,0.0,0.24087]
[1780376529662,59.1,70681.86,0.0,-0.99865,0.0,0.2387]
[1780376530669,59.1,70679.66,0.0,-0.99865,0.0,0.2382]
[1780376531646,59.1,70679.66,0.0,-0.99865,0.0,0.2382]
[1780376532683,59.1,70676.06,0.0,-0.99866,0.0,0.23738]
[1780376533839,59.1,70676.06,0.0,-0.99866,0.0,0.23738]
[1780376533970,59.1,70676.06,0.0,-0.99866,0.0,0.23738]
[1780376534009,59.1,70676.06,0.0,-0.99866,0.0,0.23738]
[1780376533940,59.1,70675.5,0.0,-0.99866,0.0,0.23726]
[1780376534220,59.1,70675.5,0.0,-0.99866,0.0,0.23726]
[1780376534697,59.1,70676.4,0.0,-0.99866,0.0,0.23746]
[1780376538919,59.1,70674.65,0.0,-0.99866,0.0,0.23706]
[1780376539732,59.1,70672.87,0.0,-0.99866,0.0,0.23666]
[1780376540740,59.1,70667.8,0.0,-0.99867,0.0,0.23551]
[1780376542759,59.1,70660.18,0.0,-0.99868,0.0,0.2338]
[1780376543765,59.1,70654.06,0.0,-0.99869,0.0,0.23243]
[1780376544230,59.1,70654.06,0.0,-0.99869,0.0,0.23243]
[1780376544469,59.1,70654.06,0.0,-0.99869,0.0,0.23243]
[1780376544772,59.1,70649.44,0.0,-0.9987,0.0,0.23141]
[1780376545779,59.1,70644.41,0.0,-0.9987,0.0,0.23029]
[1780376546449,59.1,70644.41,0.0,-0.9987,0.0,0.23029]
[1780376546470,59.1,70644.41,0.0,-0.9987,0.0,0.23029]
[1780376547793,59.1,70648.88,0.0,-0.9987,0.0,0.23128]
[1780376548800,59.1,70652.22,0.0,-0.99869,0.0,0.23202]
[1780376549839,59.1,70652.22,0.0,-0.99869,0.0,0.23202]
[1780376549970,59.1,70652.22,0.0,-0.99869,0.0,0.23202]
[1780376550814,59.1,70650.32,0.0,-0.99869,0.0,0.2316]
[1780376551821,59.1,70653.64,0.0,-0.99869,0.0,0.23195]
[1780376554492,59.1,70653.57,0.0,-0.99869,0.0,0.23194]
[1780376554719,59.1,70653.57,0.0,-0.99869,0.0,0.23194]
[1780376554731,59.1,70653.57,0.0,-0.99869,0.0,0.23194]
[1780376554970,59.1,70653.57,0.0,-0.99869,0.0,0.23194]
[1780376554842,59.1,70651.52,0.0,-0.9987,0.0,0.23148]
[1780376558870,59.1,70648.37,0.0,-0.9987,0.0,0.23078]
[1780376559100,59.1,70648.37,0.0,-0.9987,0.0,0.23078]
[1780376559218,59.1,70648.37,0.0,-0.9987,0.0,0.23078]
[1780376559327,59.1,70648.37,0.0,-0.9987,0.0,0.23078]
[1780376559471,59.1,70648.37,0.0,-0.9987,0.0,0.23078]
[1780376559877,59.1,70644.92,0.0,-0.9987,0.0,0.23002]
[1780376560884,59.1,70641.11,0.0,-0.99871,0.0,0.22918]
[1780376561086,59.1,70641.11,0.0,-0.99871,0.0,0.22918]
[1780376561219,59.1,70641.11,0.0,-0.99871,0.0,0.22918]
[1780376561891,59.1,70631.93,0.0,-0.99872,0.0,0.22717]
[1780376562367,59.1,70631.93,0.0,-0.99872,0.0,0.22717]
[1780376562469,59.1,70631.93,0.0,-0.99872,0.0,0.22717]
[1780376562898,59.1,70631.22,0.0,-0.99872,0.0,0.22701]
[1780376564181,59.1,70631.2,0.0,-0.99872,0.0,0.22701]
[1780376564219,59.1,70631.2,0.0,-0.99872,0.0,0.22701]
[1780376569949,59.1,70627.53,0.0,-0.99873,0.0,0.22621]
[1780376571962,59.1,70631.28,0.0,-0.99872,0.0,0.22702]
[1780376572969,59.1,70635.88,0.0,-0.99872,0.0,0.22803]
[1780376573978,59.1,70637.41,0.0,-0.99871,0.0,0.22837]
[1780376574234,59.1,70637.41,0.0,-0.99871,0.0,0.22837]
[1780376574469,59.1,70637.41,0.0,-0.99871,0.0,0.22837]
[1780376574559,59.1,70637.41,0.0,-0.99871,0.0,0.22837]
[1780376574718,59.1,70637.41,0.0,-0.99871,0.0,0.22837]
[1780376574985,59.1,70637.2,0.0,-0.99871,0.0,0.22832]
[1780376577573,59.1,70638.32,0.0,-0.99871,0.0,0.22857]
[1780376577611,59.1,70638.32,0.0,-0.99871,0.0,0.22857]
[1780376577976,59.1,70638.32,0.0,-0.99871,0.0,0.22857]
[1780376578014,59.1,70638.32,0.0,-0.99871,0.0,0.22857]
[1780376578026,59.1,70634.22,0.0,-0.99872,0.0,0.22767]
[1780376578671,59.1,70634.22,0.0,-0.99872,0.0,0.22767]
[1780376578719,59.1,70634.22,0.0,-0.99872,0.0,0.22767]
[1780376579014,59.1,70626.55,0.0,-0.99873,0.0,0.22599]
[1780376580022,59.1,70627.12,0.0,-0.99873,0.0,0.22612]
[1780376581030,59.1,70629.13,0.0,-0.99873,0.0,0.22656]
[1780376582037,59.1,70630.58,0.0,-0.99872,0.0,0.22687]
[1780376582406,59.1,70630.58,0.0,-0.99872,0.0,0.22687]
[1780376582468,59.1,70630.58,0.0,-0.99872,0.0,0.22687]
[1780376583044,59.1,70631.24,0.0,-0.99872,0.0,0.22702]
[1780376583914,59.1,70631.24,0.0,-0.99872,0.0,0.22702]
[1780376583973,59.1,70631.24,0.0,-0.99872,0.0,0.22702]
[1780376586065,59.1,70628.29,0.0,-0.99873,0.0,0.22637]
[1780376588079,59.1,70630.12,0.0,-0.99872,0.0,0.22677]
[1780376588254,59.1,70630.12,0.0,-0.99872,0.0,0.22677]
[1780376588468,59.1,70630.12,0.0,-0.99872,0.0,0.22677]
[1780376588635,59.1,70630.12,0.0,-0.99872,0.0,0.22677]
[1780376588708,59.1,70630.12,0.0,-0.99872,0.0,0.22677]
[1780376589086,59.1,70633.87,0.0,-0.99872,0.0,0.22759]
[1780376591570,59.1,70634.22,0.0,-0.99872,0.0,0.22767]
[1780376591719,59.1,70634.22,0.0,-0.99872,0.0,0.22767]
[1780376591784,59.1,70632.88,0.0,-0.99872,0.0,0.22737]
[1780376592107,59.1,70631.2,0.0,-0.99872,0.0,0.22701]
[1780376597031,59.1,70631.42,0.0,-0.99872,0.0,0.22705]
[1780376597084,59.1,70631.43,0.0,-0.99872,0.0,0.22706]
[1780376597142,59.1,70619.78,0.0,-0.99874,0.0,0.22453]
[1780376598149,59.1,70610.55,0.0,-0.99875,0.0,0.22254]
[1780376599156,59.1,70609.11,0.0,-0.99875,0.0,0.22223]
[1780376600506,59.1,70609.11,0.0,-0.99875,0.0,0.22223]
[1780376600604,59.1,70610.35,0.0,-0.99875,0.0,0.22249]
[1780376602177,59.1,70613.42,0.0,-0.99875,0.0,0.22315]
[1780376605201,59.1,70611.35,0.0,-0.99875,0.0,0.22271]
[1780376610236,59.1,70610.67,0.0,-0.99875,0.0,0.22256]
[1780376614264,59.1,70611.69,0.0,-0.99875,0.0,0.22241]
[1780376618428,59.1,70611.52,0.0,-0.99875,0.0,0.22237]
[1780376618469,59.1,70611.52,0.0,-0.99875,0.0,0.22237]
[1780376618529,59.1,70611.8,0.0,-0.99875,0.0,0.22243]
[1780376620666,59.1,70611.66,0.0,-0.99875,0.0,0.2224]
[1780376620718,59.1,70611.66,0.0,-0.99875,0.0,0.2224]
[1780376620812,59.1,70613.58,0.0,-0.99875,0.0,0.22281]
[1780376623327,59.1,70611.89,0.0,-0.99875,0.0,0.22245]
[1780376624334,59.1,70610.53,0.0,-0.99875,0.0,0.22216]
[1780376625611,59.1,70610.53,0.0,-0.99875,0.0,0.22216]
[1780376625772,59.1,70610.53,0.0,-0.99875,0.0,0.22216]
[1780376625858,59.1,70610.54,0.0,-0.99875,0.0,0.22216]
[1780376626348,59.1,70599.09,0.0,-0.99877,0.0,0.21972]
[1780376627732,59.1,70599.09,0.0,-0.99877,0.0,0.21972]
[1780376627969,59.1,70599.09,0.0,-0.99877,0.0,0.21972]
[1780376628070,59.1,70592.91,0.0,-0.99877,0.0,0.21841]
[1780376630376,59.1,70589.3,0.0,-0.99878,0.0,0.21765]
[1780376631383,59.1,70581.8,0.0,-0.99879,0.0,0.21608]
[1780376632390,59.1,70579.59,0.0,-0.99879,0.0,0.21562]
[1780376633398,59.1,70576.53,0.0,-0.99879,0.0,0.21498]
[1780376634404,59.1,70566.7,0.0,-0.99881,0.0,0.21294]
[1780376635412,59.1,70565.82,0.0,-0.99881,0.0,0.21276]
[1780376640714,59.1,70566.41,0.0,-0.99881,0.0,0.21288]
[1780376640721,59.1,70566.41,0.0,-0.99881,0.0,0.21288]
[1780376640815,59.1,70566.35,0.0,-0.99881,0.0,0.21287]
[1780376641517,59.1,70564.45,0.0,-0.99881,0.0,0.21248]
[1780376643119,59.1,70571.11,0.0,-0.9988,0.0,0.21385]
[1780376643468,59.1,70572.52,0.0,-0.9988,0.0,0.21414]
[1780376644721,59.1,70572.52,0.0,-0.9988,0.0,0.21414]
[1780376644822,59.1,70573.61,0.0,-0.9988,0.0,0.21437]
[1780376645648,59.1,70573.61,0.0,-0.9988,0.0,0.21437]
[1780376645718,59.1,70573.61,0.0,-0.9988,0.0,0.21437]
[1780376645749,59.1,70571.14,0.0,-0.9988,0.0,0.21386]
[1780376649510,59.1,70573.52,0.0,-0.9988,0.0,0.21435]
[1780376651104,59.1,70573.52,0.0,-0.9988,0.0,0.21435]
[1780376651219,59.1,70575.44,0.0,-0.9988,0.0,0.21475]
[1780376651525,59.1,70572.02,0.0,-0.9988,0.0,0.21404]
[1780376652535,59.1,70574.6,0.0,-0.9988,0.0,0.21458]
[1780376653698,59.1,70574.6,0.0,-0.9988,0.0,0.21458]
[1780376653718,59.1,70574.6,0.0,-0.9988,0.0,0.21458]
[1780376653738,59.1,70579.36,0.0,-0.99879,0.0,0.21557]
[1780376654658,59.1,70579.36,0.0,-0.99879,0.0,0.21557]
[1780376654719,59.1,70579.36,0.0,-0.99879,0.0,0.21557]
[1780376654721,59.1,70582.1,0.0,-0.99879,0.0,0.21614]
[1780376656563,59.1,70587.41,0.0,-0.99878,0.0,0.21725]
[1780376657705,59.1,70587.41,0.0,-0.99878,0.0,0.21725]
[1780376657718,59.1,70587.41,0.0,-0.99878,0.0,0.21725]
[1780376657819,59.1,70589.81,0.0,-0.99878,0.0,0.21776]
[1780376660664,59.1,70591.31,0.0,-0.99878,0.0,0.21807]
[1780376660719,59.1,70591.31,0.0,-0.99878,0.0,0.21807]
[1780376660787,59.1,70591.64,0.0,-0.99878,0.0,0.21814]
[1780376661598,59.1,70587.67,0.0,-0.99878,0.0,0.21731]
[1780376662605,59.1,70582.86,0.0,-0.99879,0.0,0.2163]
[1780376663838,59.1,70582.86,0.0,-0.99879,0.0,0.2163]
[1780376663971,59.1,70582.86,0.0,-0.99879,0.0,0.2163]
[1780376664031,59.1,70582.94,0.0,-0.99879,0.0,0.21632]
[1780376664619,59.1,70580.37,0.0,-0.99879,0.0,0.21578]
[1780376665990,59.1,70580.37,0.0,-0.99879,0.0,0.21578]
[1780376666091,59.1,70579.29,0.0,-0.99879,0.0,0.21555]
[1780376666219,59.1,70579.29,0.0,-0.99879,0.0,0.21555]
[1780376668647,59.1,70567.21,0.0,-0.99881,0.0,0.21305]
[1780376669654,59.1,70557.11,0.0,-0.99882,0.0,0.21097]
[1780376671021,59.1,70557.11,0.0,-0.99882,0.0,0.21097]
[1780376671123,59.1,70554.12,0.0,-0.99882,0.0,0.21]
[1780376671219,59.1,70554.12,0.0,-0.99882,0.0,0.21]
[1780376671668,59.1,70551.13,0.0,-0.99883,0.0,0.20939]
[1780376672676,59.1,70548.6,0.0,-0.99883,0.0,0.20888]
[1780376673683,59.1,70545.76,0.0,-0.99884,0.0,0.2083]
[1780376674460,59.1,70545.76,0.0,-0.99884,0.0,0.2083]
[1780376674468,59.1,70545.76,0.0,-0.99884,0.0,0.2083]
[1780376674690,59.1,70545.14,0.0,-0.99884,0.0,0.20818]
[1780376675697,59.1,70541.9,0.0,-0.99884,0.0,0.20752]
[1780376678718,59.1,70539.67,0.0,-0.99884,0.0,0.20707]
[1780376679725,59.1,70536.3,0.0,-0.99885,0.0,0.20639]
[1780376680732,59.1,70527.85,0.0,-0.99886,0.0,0.2047]
[1780376681739,59.1,70530.17,0.0,-0.99885,0.0,0.20517]
[1780376682746,59.1,70523.18,0.0,-0.99886,0.0,0.20377]
[1780376683752,59.1,70518.5,0.0,-0.99887,0.0,0.20285]
[1780376684760,59.1,70515.46,0.0,-0.99887,0.0,0.20225]
[1780376688096,59.1,70508.28,0.0,-0.99888,0.0,0.20083]
[1780376688788,59.1,70503.0,0.0,-0.99889,0.0,0.1998]
[1780376689795,59.1,70499.34,0.0,-0.99889,0.0,0.19909]
[1780376690803,59.1,70503.74,0.0,-0.99889,0.0,0.19994]
[1780376693826,59.1,70506.67,0.0,-0.99888,0.0,0.20052]
[1780376694833,59.1,70503.53,0.0,-0.99889,0.0,0.1999]
[1780376696855,59.1,70499.16,0.0,-0.99889,0.0,0.19905]
[1780376697862,59.1,70503.44,0.0,-0.99889,0.0,0.19989]
[1780376698869,59.1,70505.75,0.0,-0.99888,0.0,0.20034]
[1780376700954,59.1,70504.98,0.0,-0.99888,0.0,0.20019]
[1780376700970,59.1,70504.98,0.0,-0.99888,0.0,0.20019]
[1780376701890,59.1,70501.19,0.0,-0.99889,0.0,0.19945]
[1780376707136,59.1,70500.81,0.0,-0.99889,0.0,0.19937]
[1780376707218,59.1,70500.36,0.0,-0.99889,0.0,0.19929]
[1780376707516,59.1,70500.36,0.0,-0.99889,0.0,0.19929]
[1780376707720,59.1,70500.36,0.0,-0.99889,0.0,0.19929]
[1780376707933,59.1,70500.35,0.0,-0.99889,0.0,0.19928]
[1780376709947,59.1,70504.81,0.0,-0.99888,0.0,0.20015]
[1780376714230,59.1,70503.03,0.0,-0.99889,0.0,0.19981]
[1780376714495,59.1,70503.03,0.0,-0.99889,0.0,0.19981]
[1780376714982,59.1,70489.95,0.0,-0.9989,0.0,0.19727]
[1780376715962,59.1,70489.95,0.0,-0.9989,0.0,0.19727]
[1780376715973,59.1,70489.95,0.0,-0.9989,0.0,0.19727]
[1780376715989,59.1,70490.17,0.0,-0.9989,0.0,0.19731]
[1780376716996,59.1,70492.77,0.0,-0.9989,0.0,0.19781]
[1780376717753,59.1,70492.77,0.0,-0.9989,0.0,0.19781]
[1780376717971,59.1,70492.77,0.0,-0.9989,0.0,0.19781]
[1780376718003,59.1,70498.4,0.0,-0.99889,0.0,0.1989]
[1780376719010,59.1,70501.35,0.0,-0.99889,0.0,0.19948]
[1780376722031,59.1,70504.68,0.0,-0.99888,0.0,0.20013]
[1780376722387,59.1,70504.68,0.0,-0.99888,0.0,0.20013]
[1780376722469,59.1,70504.68,0.0,-0.99888,0.0,0.20013]
[1780376723038,59.1,70503.22,0.0,-0.99889,0.0,0.19984]
[1780376723958,59.1,70503.22,0.0,-0.99889,0.0,0.19984]
[1780376723972,59.1,70503.22,0.0,-0.99889,0.0,0.19984]
[1780376724046,59.1,70500.62,0.0,-0.99889,0.0,0.19934]
[1780376725053,59.1,70498.08,0.0,-0.99889,0.0,0.19884]
[1780376726060,59.1,70494.93,0.0,-0.9989,0.0,0.19823]
[1780376726543,59.1,70494.93,0.0,-0.9989,0.0,0.19823]
[1780376726720,59.1,70494.93,0.0,-0.9989,0.0,0.19823]
[1780376726751,59.1,70494.93,0.0,-0.9989,0.0,0.19823]
[1780376726971,59.1,70494.93,0.0,-0.9989,0.0,0.19823]
[1780376727069,59.1,70492.47,0.0,-0.9989,0.0,0.19775]
[1780376730089,59.1,70495.39,0.0,-0.99889,0.0,0.19832]
[1780376730517,59.1,70495.39,0.0,-0.99889,0.0,0.19832]
[1780376730719,59.1,70495.39,0.0,-0.99889,0.0,0.19832]
[1780376731097,59.1,70497.07,0.0,-0.99889,0.0,0.1983]
[1780376733587,59.1,70497.92,0.0,-0.99889,0.0,0.19847]
[1780376733718,59.1,70497.92,0.0,-0.99889,0.0,0.19847]
[1780376734118,59.1,70500.06,0.0,-0.99889,0.0,0.19888]
[1780376734928,59.1,70500.06,0.0,-0.99889,0.0,0.19888]
[1780376734971,59.1,70500.06,0.0,-0.99889,0.0,0.19888]
[1780376735125,59.1,70500.44,0.0,-0.99889,0.0,0.19896]
[1780376740160,59.1,70501.52,0.0,-0.99889,0.0,0.19917]
[1780376745200,59.1,70507.76,0.0,-0.99888,0.0,0.20039]
[1780376746207,59.1,70512.2,0.0,-0.99888,0.0,0.20126]
[1780376748221,59.1,70514.85,0.0,-0.99887,0.0,0.20178]
[1780376749228,59.1,70518.45,0.0,-0.99887,0.0,0.20249]
[1780376753256,59.1,70515.61,0.0,-0.99887,0.0,0.20193]
[1780376758291,59.1,70515.72,0.0,-0.99887,0.0,0.20195]
[1780376760656,59.1,70517.85,0.0,-0.99887,0.0,0.20237]
[1780376766347,59.1,70517.62,0.0,-0.99887,0.0,0.20232]
[1780376767355,59.1,70515.12,0.0,-0.99887,0.0,0.20183]
[1780376769239,59.1,70515.12,0.0,-0.99887,0.0,0.20183]
[1780376768362,59.1,70503.16,0.0,-0.99889,0.0,0.19949]
[1780376769468,59.1,70503.16,0.0,-0.99889,0.0,0.19949]
[1780376769570,59.1,70500.81,0.0,-0.99889,0.0,0.19903]
[1780376772389,59.1,70497.21,0.0,-0.99889,0.0,0.19833]
[1780376777426,59.1,70493.7,0.0,-0.9989,0.0,0.19765]
[1780376779439,59.1,70495.93,0.0,-0.9989,0.0,0.19808]
[1780376782460,59.1,70498.24,0.0,-0.99889,0.0,0.19853]
[1780376785481,59.1,70495.87,0.0,-0.9989,0.0,0.19807]
[1780376790516,59.1,70496.46,0.0,-0.9989,0.0,0.19819]
[1780376794544,59.1,70499.0,0.0,-0.99889,0.0,0.19834]
[1780376798573,59.1,70501.83,0.0,-0.99889,0.0,0.19889]
[1780376799580,59.1,70505.08,0.0,-0.99889,0.0,0.19952]
[1780376801594,59.1,70510.97,0.0,-0.99888,0.0,0.20067]
[1780376803622,59.1,70515.14,0.0,-0.99888,0.0,0.20149]
[1780376804629,59.1,70531.61,0.0,-0.99886,0.0,0.20475]
[1780376805636,59.1,70534.66,0.0,-0.99885,0.0,0.20536]
[1780376807779,59.1,70540.27,0.0,-0.99885,0.0,0.20649]
[1780376808657,59.1,70544.84,0.0,-0.99884,0.0,0.20741]
[1780376809664,59.1,70551.46,0.0,-0.99883,0.0,0.20875]
[1780376810671,59.1,70555.22,0.0,-0.99883,0.0,0.20951]
[1780376812005,59.1,70556.62,0.0,-0.99883,0.0,0.2098]
[1780376815102,59.1,70557.68,0.0,-0.99882,0.0,0.21001]
[1780376816051,59.1,70557.49,0.0,-0.99882,0.0,0.20997]
[1780376817720,59.1,70553.53,0.0,-0.99883,0.0,0.20917]
[1780376818727,59.1,70549.65,0.0,-0.99883,0.0,0.20838]
[1780376820742,59.1,70549.43,0.0,-0.99883,0.0,0.20833]
[1780376821749,59.1,70546.86,0.0,-0.99884,0.0,0.20781]
[1780376823248,59.1,70546.86,0.0,-0.99884,0.0,0.20781]
[1780376822756,59.1,70552.91,0.0,-0.99883,0.0,0.20904]
[1780376823475,59.1,70552.91,0.0,-0.99883,0.0,0.20904]
[1780376823763,59.1,70545.45,0.0,-0.99884,0.0,0.20753]
[1780376824770,59.1,70534.54,0.0,-0.99885,0.0,0.20534]
[1780376825777,59.1,70534.47,0.0,-0.99885,0.0,0.20532]
[1780376826784,59.1,70534.61,0.0,-0.99885,0.0,0.20535]
[1780376830257,59.1,70534.35,0.0,-0.99885,0.0,0.2053]
[1780376830469,59.1,70534.39,0.0,-0.99885,0.0,0.20531]
[1780376833833,59.1,70529.49,0.0,-0.99886,0.0,0.20433]
[1780376834840,59.1,70517.27,0.0,-0.99887,0.0,0.20191]
[1780376835860,59.1,70517.27,0.0,-0.99887,0.0,0.20191]
[1780376835969,59.1,70517.27,0.0,-0.99887,0.0,0.20191]
[1780376836011,59.1,70514.91,0.0,-0.99888,0.0,0.20144]
[1780376837534,59.1,70514.61,0.0,-0.99888,0.0,0.20139]
[1780376837718,59.1,70514.61,0.0,-0.99888,0.0,0.20139]
[1780376837861,59.1,70514.75,0.0,-0.99888,0.0,0.20141]
[1780376839875,59.1,70510.33,0.0,-0.99888,0.0,0.20055]
[1780376844910,59.1,70511.15,0.0,-0.99888,0.0,0.20071]
[1780376847931,59.1,70516.01,0.0,-0.99887,0.0,0.20166]
[1780376848938,59.1,70525.76,0.0,-0.99886,0.0,0.20359]
[1780376850211,59.1,70528.97,0.0,-0.99886,0.0,0.20423]
[1780376855987,59.1,70529.14,0.0,-0.99886,0.0,0.20391]
[1780376859476,59.1,70529.58,0.0,-0.99886,0.0,0.204]
[1780376860219,59.1,70529.58,0.0,-0.99886,0.0,0.204]
[1780376862029,59.1,70533.95,0.0,-0.99886,0.0,0.20487]
[1780376862927,59.1,70533.95,0.0,-0.99886,0.0,0.20487]
[1780376862969,59.1,70533.95,0.0,-0.99886,0.0,0.20487]
[1780376863036,59.1,70534.51,0.0,-0.99885,0.0,0.20498]
[1780376864043,59.1,70538.37,0.0,-0.99885,0.0,0.20575]
[1780376866057,59.1,70540.6,0.0,-0.99885,0.0,0.2062]
[1780376871092,59.1,70538.77,0.0,-0.99885,0.0,0.20583]
[1780376872716,59.1,70539.27,0.0,-0.99885,0.0,0.20593]
[1780376872969,59.1,70539.27,0.0,-0.99885,0.0,0.20593]
[1780376875576,59.1,70541.95,0.0,-0.99885,0.0,0.20647]
[1780376875624,59.1,70541.95,0.0,-0.99885,0.0,0.20647]
[1780376875722,59.1,70541.95,0.0,-0.99885,0.0,0.20647]
[1780376876127,59.1,70541.31,0.0,-0.99885,0.0,0.20634]
[1780376879188,59.1,70540.45,0.0,-0.99885,0.0,0.20617]
[1780376879220,59.1,70540.45,0.0,-0.99885,0.0,0.20617]
[1780376879289,59.1,70539.68,0.0,-0.99885,0.0,0.20602]
[1780376883176,59.1,70542.89,0.0,-0.99884,0.0,0.20666]
[1780376885190,59.1,70548.3,0.0,-0.99884,0.0,0.20775]
[1780376888211,59.1,70550.89,0.0,-0.99883,0.0,0.20828]
[1780376893246,59.1,70549.12,0.0,-0.99884,0.0,0.20792]
[1780376896267,59.1,70540.87,0.0,-0.99885,0.0,0.20625]
[1780376897273,59.1,70533.95,0.0,-0.99886,0.0,0.20487]
[1780376898281,59.1,70534.59,0.0,-0.99885,0.0,0.205]
[1780376903316,59.1,70533.89,0.0,-0.99886,0.0,0.20486]
[1780376909359,59.1,70533.64,0.0,-0.99886,0.0,0.20481]
[1780376912380,59.1,70537.36,0.0,-0.99885,0.0,0.2052]
[1780376913387,59.1,70541.48,0.0,-0.99885,0.0,0.20602]
[1780376916408,59.1,70543.18,0.0,-0.99885,0.0,0.20637]
[1780376920436,59.1,70541.04,0.0,-0.99885,0.0,0.20594]
[1780376925471,59.1,70540.59,0.0,-0.99885,0.0,0.20585]
[1780376929499,59.1,70538.53,0.0,-0.99885,0.0,0.20543]
[1780376934535,59.1,70537.95,0.0,-0.99885,0.0,0.20532]
[1780376937556,59.1,70541.11,0.0,-0.99885,0.0,0.20595]
[1780376938563,59.1,70546.12,0.0,-0.99884,0.0,0.20696]
[1780376939570,59.1,70548.64,0.0,-0.99884,0.0,0.20747]
[1780376944131,59.1,70550.96,0.0,-0.99884,0.0,0.20793]
[1780376947631,59.1,70554.73,0.0,-0.99883,0.0,0.2087]
[1780376948638,59.1,70559.63,0.0,-0.99883,0.0,0.20969]
[1780376949644,59.1,70562.53,0.0,-0.99882,0.0,0.21029]
[1780376950526,59.1,70562.53,0.0,-0.99882,0.0,0.21029]
[1780376950652,59.1,70569.11,0.0,-0.99881,0.0,0.21163]
[1780376951802,59.1,70569.11,0.0,-0.99881,0.0,0.21163]
[1780376951907,59.1,70573.94,0.0,-0.99881,0.0,0.21263]
[1780376952666,59.1,70580.54,0.0,-0.9988,0.0,0.21399]
[1780376953725,59.1,70580.54,0.0,-0.9988,0.0,0.21399]
[1780376953969,59.1,70580.54,0.0,-0.9988,0.0,0.21399]
[1780376953998,59.1,70580.67,0.0,-0.9988,0.0,0.21402]
[1780376955907,59.1,70580.54,0.0,-0.9988,0.0,0.21399]
[1780376955970,59.1,70580.54,0.0,-0.9988,0.0,0.21399]
[1780376956004,59.1,70578.33,0.0,-0.9988,0.0,0.21354]
[1780376960197,59.1,70578.95,0.0,-0.9988,0.0,0.21366]
[1780376960219,59.1,70578.95,0.0,-0.9988,0.0,0.21366]
[1780376960297,59.1,70578.74,0.0,-0.9988,0.0,0.21362]
[1780376961065,59.1,70578.74,0.0,-0.9988,0.0,0.21362]
[1780376961219,59.1,70578.74,0.0,-0.9988,0.0,0.21362]
[1780376963743,59.1,70583.42,0.0,-0.9988,0.0,0.21459]
[1780376964891,59.1,70583.42,0.0,-0.9988,0.0,0.21459]
[1780376964973,59.1,70583.42,0.0,-0.9988,0.0,0.21459]
[1780376965074,59.1,70584.48,0.0,-0.9988,0.0,0.21481]
[1780376969785,59.1,70579.58,0.0,-0.9988,0.0,0.2138]
[1780376970525,59.1,70579.58,0.0,-0.9988,0.0,0.2138]
[1780376970589,59.1,70579.58,0.0,-0.9988,0.0,0.2138]
[1780376970719,59.1,70579.58,0.0,-0.9988,0.0,0.2138]
[1780376970792,59.1,70577.63,0.0,-0.9988,0.0,0.21339]
[1780376974819,59.1,70573.86,0.0,-0.99881,0.0,0.21225]
[1780376975491,59.1,70573.86,0.0,-0.99881,0.0,0.21225]
[1780376975574,59.1,70573.86,0.0,-0.99881,0.0,0.21225]
[1780376975719,59.1,70573.86,0.0,-0.99881,0.0,0.21225]
[1780376975827,59.1,70574.23,0.0,-0.99881,0.0,0.21233]
[1780376976834,59.1,70577.84,0.0,-0.99881,0.0,0.21307]
[1780376978407,59.1,70577.84,0.0,-0.99881,0.0,0.21307]
[1780376978450,59.1,70577.84,0.0,-0.99881,0.0,0.21307]
[1780376978469,59.1,70577.84,0.0,-0.99881,0.0,0.21307]
[1780376978434,59.1,70578.9,0.0,-0.9988,0.0,0.21329]
[1780376978849,59.1,70583.09,0.0,-0.9988,0.0,0.21416]
[1780376980862,59.1,70586.32,0.0,-0.99879,0.0,0.21483]
[1780376984022,59.1,70586.92,0.0,-0.99879,0.0,0.21496]
[1780376984133,59.1,70586.92,0.0,-0.99879,0.0,0.21496]
[1780376984220,59.1,70586.92,0.0,-0.99879,0.0,0.21496]
[1780376984321,59.1,70582.68,0.0,-0.9988,0.0,0.21408]
[1780376986910,59.1,70579.96,0.0,-0.9988,0.0,0.21351]
[1780376987879,59.1,70579.96,0.0,-0.9988,0.0,0.21351]
[1780376987933,59.1,70579.96,0.0,-0.9988,0.0,0.21351]
[1780376987984,59.1,70579.96,0.0,-0.9988,0.0,0.21351]
[1780376988085,59.1,70583.87,0.0,-0.9988,0.0,0.21432]
[1780376988924,59.1,70589.5,0.0,-0.99879,0.0,0.21549]
[1780376991945,59.1,70589.23,0.0,-0.99879,0.0,0.21544]
[1780376994228,59.1,70589.34,0.0,-0.99879,0.0,0.21546]
[1780376994469,59.1,70589.34,0.0,-0.99879,0.0,0.21546]
[1780376994260,59.1,70591.2,0.0,-0.99879,0.0,0.21585]
[1780376995064,59.1,70591.2,0.0,-0.99879,0.0,0.21585]
[1780376995219,59.1,70591.2,0.0,-0.99879,0.0,0.21585]
[1780376995284,59.1,70585.6,0.0,-0.9988,0.0,0.21468]
[1780376995973,59.1,70577.03,0.0,-0.99881,0.0,0.21291]
[1780376997072,59.1,70577.03,0.0,-0.99881,0.0,0.21291]
[1780376997220,59.1,70577.03,0.0,-0.99881,0.0,0.21291]
[1780376997321,59.1,70577.84,0.0,-0.99881,0.0,0.21307]
[1780377001011,59.1,70572.41,0.0,-0.99881,0.0,0.21195]
[1780377002480,59.1,70572.41,0.0,-0.99881,0.0,0.21195]
[1780377002018,59.1,70569.16,0.0,-0.99882,0.0,0.21129]
[1780377002571,59.1,70569.16,0.0,-0.99882,0.0,0.21129]
[1780377002719,59.1,70569.16,0.0,-0.99882,0.0,0.21129]
[1780377003025,59.1,70568.09,0.0,-0.99882,0.0,0.21107]
[1780377006046,59.1,70570.56,0.0,-0.99881,0.0,0.21157]
[1780377007456,59.1,70570.56,0.0,-0.99881,0.0,0.21157]
[1780377007473,59.1,70570.56,0.0,-0.99881,0.0,0.21157]
[1780377007503,59.1,70570.56,0.0,-0.99881,0.0,0.21157]
[1780377007460,59.1,70575.09,0.0,-0.99881,0.0,0.2125]
[1780377007719,59.1,70575.09,0.0,-0.99881,0.0,0.2125]
[1780377011818,59.1,70571.65,0.0,-0.99881,0.0,0.2118]
[1780377011858,59.1,70571.65,0.0,-0.99881,0.0,0.2118]
[1780377011970,59.1,70571.65,0.0,-0.99881,0.0,0.2118]
[1780377012090,59.1,70567.52,0.0,-0.99882,0.0,0.21095]
[1780377013097,59.1,70561.65,0.0,-0.99883,0.0,0.20975]
[1780377014794,59.1,70560.16,0.0,-0.99883,0.0,0.20945]
[1780377014801,59.1,70560.16,0.0,-0.99883,0.0,0.20945]
[1780377014970,59.1,70560.16,0.0,-0.99883,0.0,0.20945]
[1780377015111,59.1,70559.77,0.0,-0.99883,0.0,0.20937]
[1780377018102,59.1,70561.32,0.0,-0.99883,0.0,0.20968]
[1780377018200,59.1,70561.32,0.0,-0.99883,0.0,0.20968]
[1780377018221,59.1,70561.32,0.0,-0.99883,0.0,0.20968]
[1780377018306,59.1,70564.82,0.0,-0.99882,0.0,0.2104]
[1780377019139,59.1,70567.81,0.0,-0.99882,0.0,0.21101]
[1780377020773,59.1,70568.26,0.0,-0.99882,0.0,0.2111]
[1780377020969,59.1,70568.26,0.0,-0.99882,0.0,0.2111]
[1780377021153,59.1,70572.02,0.0,-0.99881,0.0,0.21187]
[1780377022703,59.1,70572.61,0.0,-0.99881,0.0,0.21199]
[1780377022720,59.1,70572.61,0.0,-0.99881,0.0,0.21199]
[1780377023167,59.1,70571.79,0.0,-0.99881,0.0,0.21183]
[1780377024174,59.1,70573.78,0.0,-0.99881,0.0,0.21223]
[1780377025088,59.1,70573.78,0.0,-0.99881,0.0,0.21223]
[1780377025219,59.1,70573.78,0.0,-0.99881,0.0,0.21223]
[1780377031223,59.1,70575.84,0.0,-0.99881,0.0,0.2123]
[1780377032304,59.1,70575.84,0.0,-0.99881,0.0,0.2123]
[1780377032370,59.1,70575.84,0.0,-0.99881,0.0,0.2123]
[1780377032471,59.1,70575.84,0.0,-0.99881,0.0,0.2123]
[1780377032467,59.1,70576.46,0.0,-0.99881,0.0,0.21243]
[1780377033237,59.1,70576.44,0.0,-0.99881,0.0,0.21242]
[1780377035936,59.1,70576.83,0.0,-0.99881,0.0,0.2125]
[1780377035973,59.1,70576.83,0.0,-0.99881,0.0,0.2125]
[1780377036848,59.1,70577.64,0.0,-0.99881,0.0,0.21267]
[1780377036969,59.1,70577.64,0.0,-0.99881,0.0,0.21267]
[1780377037265,59.1,70581.16,0.0,-0.9988,0.0,0.2134]
[1780377039279,59.1,70583.52,0.0,-0.9988,0.0,0.21389]
[1780377044314,59.1,70584.51,0.0,-0.9988,0.0,0.21409]
[1780377045321,59.1,70587.31,0.0,-0.9988,0.0,0.21467]
[1780377045628,59.1,70587.31,0.0,-0.9988,0.0,0.21467]
[1780377045721,59.1,70587.31,0.0,-0.9988,0.0,0.21467]
[1780377048320,59.1,70586.71,0.0,-0.9988,0.0,0.21455]
[1780377048328,59.1,70586.71,0.0,-0.9988,0.0,0.21455]
[1780377048470,59.1,70586.71,0.0,-0.9988,0.0,0.21455]
[1780377048342,59.1,70588.26,0.0,-0.99879,0.0,0.21487]
[1780377049349,59.1,70590.39,0.0,-0.99879,0.0,0.21532]
[1780377052192,59.1,70591.3,0.0,-0.99879,0.0,0.21551]
[1780377052220,59.1,70591.3,0.0,-0.99879,0.0,0.21551]
[1780377052242,59.1,70591.3,0.0,-0.99879,0.0,0.21551]
[1780377052468,59.1,70591.3,0.0,-0.99879,0.0,0.21551]
[1780377052369,59.1,70595.63,0.0,-0.99879,0.0,0.21641]
[1780377053377,59.1,70597.46,0.0,-0.99878,0.0,0.21679]
[1780377056876,59.1,70598.94,0.0,-0.99878,0.0,0.21711]
[1780377056971,59.1,70598.94,0.0,-0.99878,0.0,0.21711]
[1780377057405,59.1,70600.14,0.0,-0.99878,0.0,0.21736]
[1780377060428,59.1,70608.23,0.0,-0.99877,0.0,0.21907]
[1780377061438,59.1,70611.25,0.0,-0.99877,0.0,0.21971]
[1780377062442,59.1,70617.41,0.0,-0.99876,0.0,0.22102]
[1780377063449,59.1,70622.58,0.0,-0.99875,0.0,0.22212]
[1780377064456,59.1,70627.06,0.0,-0.99874,0.0,0.22309]
[1780377065462,59.1,70629.13,0.0,-0.99874,0.0,0.22353]
[1780377069491,59.1,70631.17,0.0,-0.99874,0.0,0.22397]
[1780377070015,59.1,70631.17,0.0,-0.99874,0.0,0.22397]
[1780377070027,59.1,70631.17,0.0,-0.99874,0.0,0.22397]
[1780377070222,59.1,70631.17,0.0,-0.99874,0.0,0.22397]
[1780377070498,59.1,70631.82,0.0,-0.99874,0.0,0.22411]
[1780377072391,59.1,70633.08,0.0,-0.99874,0.0,0.22439]
[1780377072470,59.1,70633.08,0.0,-0.99874,0.0,0.22439]
[1780377072512,59.1,70637.26,0.0,-0.99873,0.0,0.22529]
[1780377073170,59.1,70637.26,0.0,-0.99873,0.0,0.22529]
[1780377073218,59.1,70637.26,0.0,-0.99873,0.0,0.22529]
[1780377073519,59.1,70639.49,0.0,-0.99873,0.0,0.22578]
[1780377076540,59.1,70643.19,0.0,-0.99872,0.0,0.22658]
[1780377077547,59.1,70645.76,0.0,-0.99872,0.0,0.22714]
[1780377080077,59.1,70646.84,0.0,-0.99872,0.0,0.22738]
[1780377080127,59.1,70646.84,0.0,-0.99872,0.0,0.22738]
[1780377080220,59.1,70646.84,0.0,-0.99872,0.0,0.22738]
[1780377080568,59.1,70647.1,0.0,-0.99872,0.0,0.22744]
[1780377082582,59.1,70642.17,0.0,-0.99872,0.0,0.22636]
[1780377083589,59.1,70636.51,0.0,-0.99873,0.0,0.22513]
[1780377084598,59.1,70624.31,0.0,-0.99875,0.0,0.2225]
[1780377086438,59.1,70624.31,0.0,-0.99875,0.0,0.2225]
[1780377086470,59.1,70624.31,0.0,-0.99875,0.0,0.2225]
[1780377086485,59.1,70624.31,0.0,-0.99875,0.0,0.2225]
[1780377086572,59.1,70619.32,0.0,-0.99875,0.0,0.22143]
[1780377086724,59.1,70619.32,0.0,-0.99875,0.0,0.22143]
[1780377091645,59.1,70625.3,0.0,-0.99875,0.0,0.22233]
[1780377094533,59.1,70623.7,0.0,-0.99875,0.0,0.22199]
[1780377094581,59.1,70623.7,0.0,-0.99875,0.0,0.22199]
[1780377094558,59.1,70624.99,0.0,-0.99875,0.0,0.22227]
[1780377094734,59.1,70624.99,0.0,-0.99875,0.0,0.22227]
[1780377094836,59.1,70627.17,0.0,-0.99875,0.0,0.22273]
[1780377101420,59.1,70627.56,0.0,-0.99875,0.0,0.22282]
[1780377101427,59.1,70627.56,0.0,-0.99875,0.0,0.22282]
[1780377101469,59.1,70627.56,0.0,-0.99875,0.0,0.22282]
[1780377101521,59.1,70630.73,0.0,-0.99874,0.0,0.2235]
[1780377101715,59.1,70634.84,0.0,-0.99874,0.0,0.22439]
[1780377102723,59.1,70633.08,0.0,-0.99874,0.0,0.22401]
[1780377103715,59.1,70633.08,0.0,-0.99874,0.0,0.22401]
[1780377103979,59.1,70633.08,0.0,-0.99874,0.0,0.22401]
[1780377109944,59.1,70634.25,0.0,-0.99874,0.0,0.22426]
[1780377109970,59.1,70634.25,0.0,-0.99874,0.0,0.22426]
[1780377109996,59.1,70634.25,0.0,-0.99874,0.0,0.22426]
[1780377110221,59.1,70634.25,0.0,-0.99874,0.0,0.22426]
[1780377110239,59.1,70637.94,0.0,-0.99873,0.0,0.22506]
[1780377112808,59.1,70636.65,0.0,-0.99873,0.0,0.22478]
[1780377112982,59.1,70636.65,0.0,-0.99873,0.0,0.22478]
[1780377113035,59.1,70633.42,0.0,-0.99874,0.0,0.22408]
[1780377113657,59.1,70633.42,0.0,-0.99874,0.0,0.22408]
[1780377113719,59.1,70633.42,0.0,-0.99874,0.0,0.22408]
[1780377113800,59.1,70632.82,0.0,-0.99874,0.0,0.22395]
[1780377117535,59.1,70632.33,0.0,-0.99874,0.0,0.22385]
[1780377117719,59.1,70632.77,0.0,-0.99874,0.0,0.22394]
[1780377118878,59.1,70633.4,0.0,-0.99874,0.0,0.22408]
[1780377118969,59.1,70633.4,0.0,-0.99874,0.0,0.22408]
[1780377119070,59.1,70632.35,0.0,-0.99874,0.0,0.22385]
[1780377121760,59.1,70632.22,0.0,-0.99874,0.0,0.22382]
[1780377121971,59.1,70632.22,0.0,-0.99874,0.0,0.22382]
[1780377122863,59.1,70629.48,0.0,-0.99874,0.0,0.22323]
[1780377126482,59.1,70630.82,0.0,-0.99874,0.0,0.22352]
[1780377126487,59.1,70630.82,0.0,-0.99874,0.0,0.22352]
[1780377126584,59.1,70631.05,0.0,-0.99874,0.0,0.22357]
[1780377126718,59.1,70631.05,0.0,-0.99874,0.0,0.22357]
[1780377126891,59.1,70633.68,0.0,-0.99874,0.0,0.22414]
[1780377127898,59.1,70639.3,0.0,-0.99873,0.0,0.22536]
[1780377128829,59.1,70639.3,0.0,-0.99873,0.0,0.22536]
[1780377128972,59.1,70639.3,0.0,-0.99873,0.0,0.22536]
[1780377130971,59.1,70640.53,0.0,-0.99873,0.0,0.22562]
[1780377131218,59.1,70640.53,0.0,-0.99873,0.0,0.22562]
[1780377131636,59.1,70640.53,0.0,-0.99873,0.0,0.22562]
[1780377131320,59.1,70643.34,0.0,-0.99873,0.0,0.22623]
[1780377131719,59.1,70643.34,0.0,-0.99873,0.0,0.22623]
[1780377136971,59.1,70644.26,0.0,-0.99872,0.0,0.22643]
[1780377137023,59.1,70644.26,0.0,-0.99872,0.0,0.22643]
[1780377137219,59.1,70644.26,0.0,-0.99872,0.0,0.22643]
[1780377137320,59.1,70644.75,0.0,-0.99872,0.0,0.22654]
[1780377142594,59.1,70644.89,0.0,-0.99872,0.0,0.22657]
[1780377142718,59.1,70644.6,0.0,-0.99872,0.0,0.22651]
[1780377142942,59.1,70644.6,0.0,-0.99872,0.0,0.22651]
[1780377142972,59.1,70644.6,0.0,-0.99872,0.0,0.22651]
[1780377143003,59.1,70644.17,0.0,-0.99872,0.0,0.22642]
[1780377148039,59.1,70643.62,0.0,-0.99872,0.0,0.2263]
[1780377149495,59.1,70643.62,0.0,-0.99872,0.0,0.2263]
[1780377149589,59.1,70646.24,0.0,-0.99872,0.0,0.22687]
[1780377149719,59.1,70646.24,0.0,-0.99872,0.0,0.22687]
[1780377150414,59.1,70646.24,0.0,-0.99872,0.0,0.22687]
[1780377150468,59.1,70646.24,0.0,-0.99872,0.0,0.22687]
[1780377150475,59.1,70646.63,0.0,-0.99872,0.0,0.22695]
[1780377154080,59.1,70649.65,0.0,-0.99872,0.0,0.22723]
[1780377156668,59.1,70649.22,0.0,-0.99872,0.0,0.22714]
[1780377156719,59.1,70649.22,0.0,-0.99872,0.0,0.22714]
[1780377156784,59.1,70649.22,0.0,-0.99872,0.0,0.22714]
[1780377156975,59.1,70649.22,0.0,-0.99872,0.0,0.22714]
[1780377157319,59.1,70648.33,0.0,-0.99872,0.0,0.22694]
[1780377159115,59.1,70646.44,0.0,-0.99872,0.0,0.22653]
[1780377164507,59.1,70645.83,0.0,-0.99872,0.0,0.2264]
[1780377164601,59.1,70645.83,0.0,-0.99872,0.0,0.2264]
[1780377164710,59.1,70645.83,0.0,-0.99872,0.0,0.2264]
[1780377164718,59.1,70645.83,0.0,-0.99872,0.0,0.2264]
[1780377165157,59.1,70653.34,0.0,-0.99871,0.0,0.22804]
[1780377166164,59.1,70659.93,0.0,-0.99871,0.0,0.22949]
[1780377167171,59.1,70659.27,0.0,-0.99871,0.0,0.22934]
[1780377168178,59.1,70659.91,0.0,-0.99871,0.0,0.22949]
[1780377169185,59.1,70666.29,0.0,-0.9987,0.0,0.2309]
[1780377170309,59.1,70666.29,0.0,-0.9987,0.0,0.2309]
[1780377170399,59.1,70666.29,0.0,-0.9987,0.0,0.2309]
[1780377170469,59.1,70666.29,0.0,-0.9987,0.0,0.2309]
[1780377170557,59.1,70670.32,0.0,-0.99869,0.0,0.23179]
[1780377172208,59.1,70673.88,0.0,-0.99869,0.0,0.23259]
[1780377174221,59.1,70672.37,0.0,-0.99869,0.0,0.23225]
[1780377175339,59.1,70672.37,0.0,-0.99869,0.0,0.23225]
[1780377175469,59.1,70672.37,0.0,-0.99869,0.0,0.23225]
[1780377175540,59.1,70671.84,0.0,-0.99869,0.0,0.23213]
[1780377175773,59.1,70671.84,0.0,-0.99869,0.0,0.23213]
[1780377175971,59.1,70671.84,0.0,-0.99869,0.0,0.23213]
[1780377179256,59.1,70668.95,0.0,-0.99869,0.0,0.23149]
[1780377179696,59.1,70668.95,0.0,-0.99869,0.0,0.23149]
[1780377179718,59.1,70668.95,0.0,-0.99869,0.0,0.23149]
[1780377180316,59.1,70668.95,0.0,-0.99869,0.0,0.23149]
[1780377180470,59.1,70668.95,0.0,-0.99869,0.0,0.23149]
[1780377180526,59.1,70667.17,0.0,-0.9987,0.0,0.23109]
[1780377181270,59.1,70659.36,0.0,-0.99871,0.0,0.22936]
[1780377182277,59.1,70656.75,0.0,-0.99871,0.0,0.22879]
[1780377182739,59.1,70656.75,0.0,-0.99871,0.0,0.22879]
[1780377182970,59.1,70656.75,0.0,-0.99871,0.0,0.22879]
[1780377183284,59.1,70657.15,0.0,-0.99871,0.0,0.22888]
[1780377186449,59.1,70656.35,0.0,-0.99871,0.0,0.2287]
[1780377186469,59.1,70656.35,0.0,-0.99871,0.0,0.2287]
[1780377186550,59.1,70654.14,0.0,-0.99871,0.0,0.22822]
[1780377187312,59.1,70653.13,0.0,-0.99871,0.0,0.22799]
[1780377189326,59.1,70654.18,0.0,-0.99871,0.0,0.22822]
[1780377191340,59.1,70658.46,0.0,-0.99871,0.0,0.22917]
[1780377192013,59.1,70658.46,0.0,-0.99871,0.0,0.22917]
[1780377192219,59.1,70658.46,0.0,-0.99871,0.0,0.22917]
[1780377192347,59.1,70661.5,0.0,-0.9987,0.0,0.22984]
[1780377199397,59.1,70662.29,0.0,-0.9987,0.0,0.23001]
[1780377200712,59.1,70662.43,0.0,-0.9987,0.0,0.23004]
[1780377200719,59.1,70662.43,0.0,-0.9987,0.0,0.23004]
[1780377201411,59.1,70663.71,0.0,-0.9987,0.0,0.23033]
[1780377202469,59.1,70663.71,0.0,-0.9987,0.0,0.23033]
[1780377202492,59.1,70664.25,0.0,-0.9987,0.0,0.23045]
[1780377203629,59.1,70664.25,0.0,-0.9987,0.0,0.23045]
[1780377204468,59.1,70664.63,0.0,-0.9987,0.0,0.23053]
[1780377204569,59.1,70660.89,0.0,-0.9987,0.0,0.2297]
[1780377207464,59.1,70658.15,0.0,-0.99871,0.0,0.2291]
[1780377208472,59.1,70651.05,0.0,-0.99872,0.0,0.22754]
[1780377209478,59.1,70647.56,0.0,-0.99872,0.0,0.22677]
[1780377210518,59.1,70647.56,0.0,-0.99872,0.0,0.22677]
[1780377210570,59.1,70646.23,0.0,-0.99872,0.0,0.22648]
[1780377214514,59.1,70653.26,0.0,-0.99872,0.0,0.22764]
[1780377215520,59.1,70657.87,0.0,-0.99871,0.0,0.22865]
[1780377216468,59.1,70657.87,0.0,-0.99871,0.0,0.22865]
[1780377219549,59.1,70660.59,0.0,-0.99871,0.0,0.22925]
[1780377219947,59.1,70660.59,0.0,-0.99871,0.0,0.22925]
[1780377219970,59.1,70660.59,0.0,-0.99871,0.0,0.22925]
[1780377220556,59.1,70660.76,0.0,-0.99871,0.0,0.22929]
[1780377223577,59.1,70664.27,0.0,-0.9987,0.0,0.23006]
[1780377226598,59.1,70666.99,0.0,-0.9987,0.0,0.23067]
[1780377231632,59.1,70669.49,0.0,-0.99869,0.0,0.23122]
[1780377232965,59.1,70671.25,0.0,-0.99869,0.0,0.23161]
[1780377233218,59.1,70671.25,0.0,-0.99869,0.0,0.23161]
[1780377238682,59.1,70672.85,0.0,-0.99869,0.0,0.23197]
[1780377239688,59.1,70675.64,0.0,-0.99869,0.0,0.23259]
[1780377241703,59.1,70678.87,0.0,-0.99868,0.0,0.23331]
[1780377242710,59.1,70688.8,0.0,-0.99867,0.0,0.23555]
[1780377243717,59.1,70700.98,0.0,-0.99865,0.0,0.23831]
[1780377244725,59.1,70707.61,0.0,-0.99864,0.0,0.23983]
[1780377245732,59.1,70711.3,0.0,-0.99864,0.0,0.24068]
[1780377246739,59.1,70717.22,0.0,-0.99863,0.0,0.24204]
[1780377247746,59.1,70720.75,0.0,-0.99862,0.0,0.24286]
[1780377249760,59.1,70728.52,0.0,-0.99861,0.0,0.24467]
[1780377250767,59.1,70728.44,0.0,-0.99861,0.0,0.24465]
[1780377255802,59.1,70726.76,0.0,-0.99862,0.0,0.24426]
[1780377258823,59.1,70723.04,0.0,-0.99862,0.0,0.24339]
[1780377260837,59.1,70726.13,0.0,-0.99862,0.0,0.24411]
[1780377263858,59.1,70728.08,0.0,-0.99861,0.0,0.24457]
[1780377266143,59.1,70728.83,0.0,-0.99861,0.0,0.24474]
[1780377266218,59.1,70728.83,0.0,-0.99861,0.0,0.24474]
[1780377266879,59.1,70722.84,0.0,-0.99862,0.0,0.24335]
[1780377267887,59.1,70715.89,0.0,-0.99863,0.0,0.24174]
[1780377268894,59.1,70716.89,0.0,-0.99863,0.0,0.24197]
[1780377270526,59.1,70716.89,0.0,-0.99863,0.0,0.24197]
[1780377270718,59.1,70716.89,0.0,-0.99863,0.0,0.24197]
[1780377270908,59.1,70712.13,0.0,-0.99864,0.0,0.24087]
[1780377272922,59.1,70707.69,0.0,-0.99864,0.0,0.23945]
[1780377273929,59.1,70705.33,0.0,-0.99865,0.0,0.23891]
[1780377276950,59.1,70707.59,0.0,-0.99864,0.0,0.23943]
[1780377278964,59.1,70710.27,0.0,-0.99864,0.0,0.24004]
[1780377280978,59.1,70712.82,0.0,-0.99864,0.0,0.24063]
[1780377282154,59.1,70712.82,0.0,-0.99864,0.0,0.24063]
[1780377282219,59.1,70712.82,0.0,-0.99864,0.0,0.24063]
[1780377284204,59.1,70712.76,0.0,-0.99864,0.0,0.24061]
[1780377284218,59.1,70712.76,0.0,-0.99864,0.0,0.24061]
[1780377284244,59.1,70710.18,0.0,-0.99864,0.0,0.24002]
[1780377286205,59.1,70708.77,0.0,-0.99864,0.0,0.2397]
[1780377286220,59.1,70708.77,0.0,-0.99864,0.0,0.2397]
[1780377288027,59.1,70705.93,0.0,-0.99865,0.0,0.23905]
[1780377292505,59.1,70708.01,0.0,-0.99864,0.0,0.23952]
[1780377292639,59.1,70708.01,0.0,-0.99864,0.0,0.23952]
[1780377292720,59.1,70708.01,0.0,-0.99864,0.0,0.23952]
[1780377292740,59.1,70707.67,0.0,-0.99864,0.0,0.23944]
[1780377295082,59.1,70703.18,0.0,-0.99865,0.0,0.23842]
[1780377296946,59.1,70703.0,0.0,-0.99865,0.0,0.23838]
[1780377296970,59.1,70703.0,0.0,-0.99865,0.0,0.23838]
[1780377296985,59.1,70703.0,0.0,-0.99865,0.0,0.23838]
[1780377297218,59.1,70703.0,0.0,-0.99865,0.0,0.23838]
[1780377297227,59.1,70703.28,0.0,-0.99865,0.0,0.23844]
[1780377303138,59.1,70701.71,0.0,-0.99865,0.0,0.23808]
[1780377304145,59.1,70705.61,0.0,-0.99865,0.0,0.23897]
[1780377305152,59.1,70702.03,0.0,-0.99865,0.0,0.23816]
[1780377306159,59.1,70689.03,0.0,-0.99867,0.0,0.23521]
[1780377307165,59.1,70684.98,0.0,-0.99868,0.0,0.23429]
[1780377308173,59.1,70687.18,0.0,-0.99867,0.0,0.23479]
[1780377309311,59.1,70687.18,0.0,-0.99867,0.0,0.23479]
[1780377309469,59.1,70687.18,0.0,-0.99867,0.0,0.23479]
[1780377315222,59.1,70684.96,0.0,-0.99868,0.0,0.23429]
[1780377316229,59.1,70682.79,0.0,-0.99868,0.0,0.2338]
[1780377317236,59.1,70674.57,0.0,-0.99869,0.0,0.23196]
[1780377318242,59.1,70668.57,0.0,-0.9987,0.0,0.23063]
[1780377319294,59.1,70668.57,0.0,-0.9987,0.0,0.23063]
[1780377319468,59.1,70668.57,0.0,-0.9987,0.0,0.23063]
[1780377319570,59.1,70670.12,0.0,-0.9987,0.0,0.23097]
[1780377320257,59.1,70672.94,0.0,-0.99869,0.0,0.2316]
[1780377321471,59.1,70672.94,0.0,-0.99869,0.0,0.2316]
[1780377321718,59.1,70672.94,0.0,-0.99869,0.0,0.2316]
[1780377321757,59.1,70675.23,0.0,-0.99869,0.0,0.23211]
[1780377326300,59.1,70678.88,0.0,-0.99868,0.0,0.23293]
[1780377327307,59.1,70682.73,0.0,-0.99868,0.0,0.23379]
[1780377329014,59.1,70682.93,0.0,-0.99868,0.0,0.23383]
[1780377329219,59.1,70682.93,0.0,-0.99868,0.0,0.23383]
[1780377334356,59.1,70684.04,0.0,-0.99868,0.0,0.23369]
[1780377335964,59.1,70684.14,0.0,-0.99868,0.0,0.23372]
[1780377335973,59.1,70684.14,0.0,-0.99868,0.0,0.23372]
[1780377336205,59.1,70684.14,0.0,-0.99868,0.0,0.23372]
[1780377336218,59.1,70684.14,0.0,-0.99868,0.0,0.23372]
[1780377336371,59.1,70684.27,0.0,-0.99868,0.0,0.23374]
[1780377341405,59.1,70682.83,0.0,-0.99868,0.0,0.23342]
[1780377343418,59.1,70682.23,0.0,-0.99868,0.0,0.23329]
[1780377343469,59.1,70682.23,0.0,-0.99868,0.0,0.23329]
[1780377343568,59.1,70679.28,0.0,-0.99869,0.0,0.23263]
[1780377345433,59.1,70681.89,0.0,-0.99868,0.0,0.23321]
[1780377350468,59.1,70690.27,0.0,-0.99867,0.0,0.23509]
[1780377351755,59.1,70690.27,0.0,-0.99867,0.0,0.23509]
[1780377351821,59.1,70693.61,0.0,-0.99867,0.0,0.23585]
[1780377351970,59.1,70693.61,0.0,-0.99867,0.0,0.23585]
[1780377352693,59.1,70693.61,0.0,-0.99867,0.0,0.23585]
[1780377352719,59.1,70693.61,0.0,-0.99867,0.0,0.23585]
[1780377352740,59.1,70693.4,0.0,-0.99867,0.0,0.2358]
[1780377353489,59.1,70691.24,0.0,-0.99867,0.0,0.23531]
[1780377355559,59.1,70692.2,0.0,-0.99867,0.0,0.23553]
[1780377355718,59.1,70692.2,0.0,-0.99867,0.0,0.23553]
[1780377359531,59.1,70687.64,0.0,-0.99867,0.0,0.2345]
[1780377360538,59.1,70685.14,0.0,-0.99868,0.0,0.23394]
[1780377361545,59.1,70677.45,0.0,-0.99869,0.0,0.23222]
[1780377362861,59.1,70677.45,0.0,-0.99869,0.0,0.23222]
[1780377362552,59.1,70674.1,0.0,-0.99869,0.0,0.23147]
[1780377362969,59.1,70674.1,0.0,-0.99869,0.0,0.23147]
[1780377363229,59.1,70674.1,0.0,-0.99869,0.0,0.23147]
[1780377363468,59.1,70674.1,0.0,-0.99869,0.0,0.23147]
[1780377363559,59.1,70674.56,0.0,-0.99869,0.0,0.23157]
[1780377365572,59.1,70671.57,0.0,-0.9987,0.0,0.23091]
[1780377366580,59.1,70661.9,0.0,-0.99871,0.0,0.22877]
[1780377367587,59.1,70654.23,0.0,-0.99872,0.0,0.22709]
[1780377368594,59.1,70652.24,0.0,-0.99872,0.0,0.22665]
[1780377370218,59.1,70652.23,0.0,-0.99872,0.0,0.22665]
[1780377370475,59.1,70652.23,0.0,-0.99872,0.0,0.22665]
[1780377372622,59.1,70655.59,0.0,-0.99872,0.0,0.22739]
[1780377373629,59.1,70651.4,0.0,-0.99872,0.0,0.22647]
[1780377374636,59.1,70648.13,0.0,-0.99873,0.0,0.22576]
[1780377376097,59.1,70648.41,0.0,-0.99873,0.0,0.22582]
[1780377376218,59.1,70648.41,0.0,-0.99873,0.0,0.22582]
[1780377376320,59.1,70648.41,0.0,-0.99873,0.0,0.22582]
[1780377376469,59.1,70648.41,0.0,-0.99873,0.0,0.22582]
[1780377376649,59.1,70647.46,0.0,-0.99873,0.0,0.22561]
[1780377378664,59.1,70644.1,0.0,-0.99873,0.0,0.22488]
[1780377379671,59.1,70640.86,0.0,-0.99874,0.0,0.22418]
[1780377380872,59.1,70640.86,0.0,-0.99874,0.0,0.22418]
[1780377380970,59.1,70640.77,0.0,-0.99874,0.0,0.22416]
[1780377383614,59.1,70644.25,0.0,-0.99873,0.0,0.22491]
[1780377383704,59.1,70644.25,0.0,-0.99873,0.0,0.22491]
[1780377383728,59.1,70644.25,0.0,-0.99873,0.0,0.22491]
[1780377383807,59.1,70647.17,0.0,-0.99873,0.0,0.22555]
[1780377389741,59.1,70651.5,0.0,-0.99872,0.0,0.22649]
[1780377390005,59.1,70651.5,0.0,-0.99872,0.0,0.22649]
[1780377390186,59.1,70651.5,0.0,-0.99872,0.0,0.22649]
[1780377390220,59.1,70651.5,0.0,-0.99872,0.0,0.22649]
[1780377390748,59.1,70654.04,0.0,-0.99872,0.0,0.22705]
[1780377391755,59.1,70650.8,0.0,-0.99873,0.0,0.22596]
[1780377392761,59.1,70646.34,0.0,-0.99873,0.0,0.22499]
[1780377393095,59.1,70646.34,0.0,-0.99873,0.0,0.22499]
[1780377393220,59.1,70646.34,0.0,-0.99873,0.0,0.22499]
[1780377393265,59.1,70646.34,0.0,-0.99873,0.0,0.22499]
[1780377393474,59.1,70646.34,0.0,-0.99873,0.0,0.22499]
[1780377393769,59.1,70645.67,0.0,-0.99873,0.0,0.22484]
[1780377394776,59.1,70635.96,0.0,-0.99875,0.0,0.22275]
[1780377395783,59.1,70633.32,0.0,-0.99875,0.0,0.22218]
[1780377396643,59.1,70633.32,0.0,-0.99875,0.0,0.22218]
[1780377396721,59.1,70633.32,0.0,-0.99875,0.0,0.22218]
[1780377401824,59.1,70634.41,0.0,-0.99875,0.0,0.22241]
[1780377403963,59.1,70633.33,0.0,-0.99875,0.0,0.22218]
[1780377403970,59.1,70633.33,0.0,-0.99875,0.0,0.22218]
[1780377404136,59.1,70633.33,0.0,-0.99875,0.0,0.22218]
[1780377404223,59.1,70633.33,0.0,-0.99875,0.0,0.22218]
[1780377404846,59.1,70634.35,0.0,-0.99875,0.0,0.2224]
[1780377409881,59.1,70632.79,0.0,-0.99875,0.0,0.22207]
[1780377410213,59.1,70632.79,0.0,-0.99875,0.0,0.22207]
[1780377410219,59.1,70632.79,0.0,-0.99875,0.0,0.22207]
[1780377412762,59.1,70634.0,0.0,-0.99875,0.0,0.22233]
[1780377412813,59.1,70634.0,0.0,-0.99875,0.0,0.22233]
[1780377412924,59.1,70630.41,0.0,-0.99875,0.0,0.22156]
[1780377412970,59.1,70630.41,0.0,-0.99875,0.0,0.22156]
[1780377416954,59.1,70628.23,0.0,-0.99876,0.0,0.22109]
[1780377421008,59.1,70625.09,0.0,-0.99876,0.0,0.22042]
[1780377422011,59.1,70625.09,0.0,-0.99876,0.0,0.22042]
[1780377422114,59.1,70625.09,0.0,-0.99876,0.0,0.22042]
[1780377422219,59.1,70625.09,0.0,-0.99876,0.0,0.22042]
[1780377422321,59.1,70625.02,0.0,-0.99876,0.0,0.2204]
[1780377425021,59.1,70617.59,0.0,-0.99877,0.0,0.21883]
[1780377426028,59.1,70621.95,0.0,-0.99876,0.0,0.21975]
[1780377427129,59.1,70621.95,0.0,-0.99876,0.0,0.21975]
[1780377427219,59.1,70621.95,0.0,-0.99876,0.0,0.21975]
[1780377427232,59.1,70621.95,0.0,-0.99876,0.0,0.21975]
[1780377427468,59.1,70621.95,0.0,-0.99876,0.0,0.21975]
[1780377427569,59.1,70622.37,0.0,-0.99876,0.0,0.21984]
[1780377432070,59.1,70617.78,0.0,-0.99877,0.0,0.21887]
[1780377433474,59.1,70617.78,0.0,-0.99877,0.0,0.21887]
[1780377433719,59.1,70617.78,0.0,-0.99877,0.0,0.21887]
[1780377433820,59.1,70615.67,0.0,-0.99877,0.0,0.21842]
[1780377436098,59.1,70609.24,0.0,-0.99878,0.0,0.21706]
[1780377439933,59.1,70609.68,0.0,-0.99878,0.0,0.21716]
[1780377439119,59.1,70611.98,0.0,-0.99878,0.0,0.21764]
[1780377439970,59.1,70611.98,0.0,-0.99878,0.0,0.21764]
[1780377439991,59.1,70611.98,0.0,-0.99878,0.0,0.21764]
[1780377440220,59.1,70611.98,0.0,-0.99878,0.0,0.21764]
[1780377440321,59.1,70612.25,0.0,-0.99878,0.0,0.2177]
[1780377444155,59.1,70615.66,0.0,-0.99877,0.0,0.21842]
[1780377445854,59.1,70615.66,0.0,-0.99877,0.0,0.21842]
[1780377445953,59.1,70618.65,0.0,-0.99877,0.0,0.21905]
[1780377445970,59.1,70618.65,0.0,-0.99877,0.0,0.21905]
[1780377450402,59.1,70618.8,0.0,-0.99877,0.0,0.21908]
[1780377450471,59.1,70618.8,0.0,-0.99877,0.0,0.21908]
[1780377450492,59.1,70618.8,0.0,-0.99877,0.0,0.21908]
[1780377450719,59.1,70618.8,0.0,-0.99877,0.0,0.21908]
[1780377450820,59.1,70616.95,0.0,-0.99877,0.0,0.21869]
[1780377454225,59.1,70618.39,0.0,-0.99877,0.0,0.21862]
[1780377454980,59.1,70618.39,0.0,-0.99877,0.0,0.21862]
[1780377455219,59.1,70618.39,0.0,-0.99877,0.0,0.21862]
[1780377460267,59.1,70619.48,0.0,-0.99877,0.0,0.21886]
[1780377461619,59.1,70619.48,0.0,-0.99877,0.0,0.21886]
[1780377461719,59.1,70619.48,0.0,-0.99877,0.0,0.21886]
[1780377461784,59.1,70619.48,0.0,-0.99877,0.0,0.21886]
[1780377461969,59.1,70619.48,0.0,-0.99877,0.0,0.21886]
[1780377461883,59.1,70616.86,0.0,-0.99877,0.0,0.2183]
[1780377466310,59.1,70622.35,0.0,-0.99877,0.0,0.21946]
[1780377467123,59.1,70622.35,0.0,-0.99877,0.0,0.21946]
[1780377467218,59.1,70622.35,0.0,-0.99877,0.0,0.21946]
[1780377467317,59.1,70624.63,0.0,-0.99876,0.0,0.21995]
[1780377470340,59.1,70631.1,0.0,-0.99875,0.0,0.22133]
[1780377471152,59.1,70631.1,0.0,-0.99875,0.0,0.22133]
[1780377471218,59.1,70631.1,0.0,-0.99875,0.0,0.22133]
[1780377471364,59.1,70631.1,0.0,-0.99875,0.0,0.22133]
[1780377471472,59.1,70631.1,0.0,-0.99875,0.0,0.22133]
[1780377471523,59.1,70632.87,0.0,-0.99875,0.0,0.22171]
[1780377477314,59.1,70634.72,0.0,-0.99875,0.0,0.2221]
[1780377477469,59.1,70634.72,0.0,-0.99875,0.0,0.2221]
[1780377478396,59.1,70637.88,0.0,-0.99875,0.0,0.22278]
[1780377479403,59.1,70635.85,0.0,-0.99875,0.0,0.22235]
[1780377480145,59.1,70635.85,0.0,-0.99875,0.0,0.22235]
[1780377480219,59.1,70635.85,0.0,-0.99875,0.0,0.22235]
[1780377480410,59.1,70634.58,0.0,-0.99875,0.0,0.22207]
[1780377482424,59.1,70637.19,0.0,-0.99875,0.0,0.22264]
[1780377483090,59.1,70637.19,0.0,-0.99875,0.0,0.22264]
[1780377483219,59.1,70637.19,0.0,-0.99875,0.0,0.22264]
[1780377483433,59.1,70639.54,0.0,-0.99874,0.0,0.22314]
[1780377485447,59.1,70643.65,0.0,-0.99874,0.0,0.22403]
[1780377489876,59.1,70644.76,0.0,-0.99874,0.0,0.22427]
[1780377489972,59.1,70644.76,0.0,-0.99874,0.0,0.22427]
[1780377490660,59.1,70643.99,0.0,-0.99874,0.0,0.2241]
[1780377490719,59.1,70643.99,0.0,-0.99874,0.0,0.2241]
[1780377490806,59.1,70640.61,0.0,-0.99874,0.0,0.22337]
[1780377492499,59.1,70637.77,0.0,-0.99875,0.0,0.22276]
[1780377493671,59.1,70637.77,0.0,-0.99875,0.0,0.22276]
[1780377493718,59.1,70637.77,0.0,-0.99875,0.0,0.22276]
[1780377493754,59.1,70635.78,0.0,-0.99875,0.0,0.22233]
[1780377495521,59.1,70638.33,0.0,-0.99874,0.0,0.22288]
[1780377496618,59.1,70638.33,0.0,-0.99874,0.0,0.22288]
[1780377496718,59.1,70638.33,0.0,-0.99874,0.0,0.22288]
[1780377496763,59.1,70639.46,0.0,-0.99874,0.0,0.22312]
[1780377500555,59.1,70642.06,0.0,-0.99874,0.0,0.22368]
[1780377501562,59.1,70644.12,0.0,-0.99874,0.0,0.22413]
[1780377502145,59.1,70644.12,0.0,-0.99874,0.0,0.22413]
[1780377502220,59.1,70644.12,0.0,-0.99874,0.0,0.22413]
[1780377502929,59.1,70651.02,0.0,-0.99873,0.0,0.22563]
[1780377503576,59.1,70654.26,0.0,-0.99872,0.0,0.22633]
[1780377504583,59.1,70653.99,0.0,-0.99872,0.0,0.22627]
[1780377506133,59.1,70654.65,0.0,-0.99872,0.0,0.22642]
[1780377506219,59.1,70654.65,0.0,-0.99872,0.0,0.22642]
[1780377506597,59.1,70653.77,0.0,-0.99872,0.0,0.22623]
[1780377509618,59.1,70640.62,0.0,-0.99874,0.0,0.22337]
[1780377510262,59.1,70640.62,0.0,-0.99874,0.0,0.22337]
[1780377510468,59.1,70640.62,0.0,-0.99874,0.0,0.22337]
[1780377510625,59.1,70638.22,0.0,-0.99874,0.0,0.22286]
[1780377515661,59.1,70637.28,0.0,-0.99875,0.0,0.22228]
[1780377517020,59.1,70637.28,0.0,-0.99875,0.0,0.22228]
[1780377517219,59.1,70638.85,0.0,-0.99875,0.0,0.22262]
[1780377517323,59.1,70638.85,0.0,-0.99875,0.0,0.22262]
[1780377517475,59.1,70638.85,0.0,-0.99875,0.0,0.22262]
[1780377517675,59.1,70638.64,0.0,-0.99875,0.0,0.22257]
[1780377519689,59.1,70642.01,0.0,-0.99874,0.0,0.2233]
[1780377520282,59.1,70642.01,0.0,-0.99874,0.0,0.2233]
[1780377520468,59.1,70642.01,0.0,-0.99874,0.0,0.2233]
[1780377520696,59.1,70649.37,0.0,-0.99873,0.0,0.22489]
[1780377521703,59.1,70650.82,0.0,-0.99873,0.0,0.2252]
[1780377525534,59.1,70650.19,0.0,-0.99873,0.0,0.22507]
[1780377525718,59.1,70650.19,0.0,-0.99873,0.0,0.22507]
[1780377525731,59.1,70656.23,0.0,-0.99872,0.0,0.22638]
[1780377526117,59.1,70656.23,0.0,-0.99872,0.0,0.22638]
[1780377526218,59.1,70656.23,0.0,-0.99872,0.0,0.22638]
[1780377526738,59.1,70657.23,0.0,-0.99872,0.0,0.2266]
[1780377528752,59.1,70662.03,0.0,-0.99872,0.0,0.22765]
[1780377529851,59.1,70662.03,0.0,-0.99872,0.0,0.22765]
[1780377529972,59.1,70662.03,0.0,-0.99872,0.0,0.22765]
[1780377530000,59.1,70662.19,0.0,-0.99872,0.0,0.22769]
[1780377532849,59.1,70662.19,0.0,-0.99872,0.0,0.22769]
[1780377532970,59.1,70662.19,0.0,-0.99872,0.0,0.22769]
[1780377540858,59.1,70659.28,0.0,-0.99872,0.0,0.22705]
[1780377541483,59.1,70659.28,0.0,-0.99872,0.0,0.22705]
[1780377541718,59.1,70659.28,0.0,-0.99872,0.0,0.22705]
[1780377541966,59.1,70659.28,0.0,-0.99872,0.0,0.22705]
[1780377542026,59.1,70645.24,0.0,-0.99874,0.0,0.22399]
[1780377542218,59.1,70645.24,0.0,-0.99874,0.0,0.22399]
[1780377542861,59.1,70643.44,0.0,-0.99874,0.0,0.22361]
[1780377545882,59.1,70641.35,0.0,-0.99874,0.0,0.22315]
[1780377546255,59.1,70641.35,0.0,-0.99874,0.0,0.22315]
[1780377546468,59.1,70641.35,0.0,-0.99874,0.0,0.22315]
[1780377546889,59.1,70636.74,0.0,-0.99875,0.0,0.22216]
[1780377547976,59.1,70636.74,0.0,-0.99875,0.0,0.22216]
[1780377547994,59.1,70636.74,0.0,-0.99875,0.0,0.22216]
[1780377548045,59.1,70633.27,0.0,-0.99875,0.0,0.22142]
[1780377552641,59.1,70632.2,0.0,-0.99875,0.0,0.22119]
[1780377552718,59.1,70632.2,0.0,-0.99875,0.0,0.22119]
[1780377557001,59.1,70630.99,0.0,-0.99876,0.0,0.22093]
[1780377557219,59.1,70629.18,0.0,-0.99876,0.0,0.22055]
[1780377557965,59.1,70629.58,0.0,-0.99876,0.0,0.22063]
[1780377563001,59.1,70629.61,0.0,-0.99876,0.0,0.22064]
[1780377567030,59.1,70627.71,0.0,-0.99876,0.0,0.22023]
[1780377568472,59.1,70626.9,0.0,-0.99876,0.0,0.22006]
[1780377571574,59.1,70624.36,0.0,-0.99877,0.0,0.21915]
[1780377571721,59.1,70624.36,0.0,-0.99877,0.0,0.21915]
[1780377572065,59.1,70624.16,0.0,-0.99877,0.0,0.21911]
[1780377572269,59.1,70624.16,0.0,-0.99877,0.0,0.21911]
[1780377572469,59.1,70624.16,0.0,-0.99877,0.0,0.21911]
[1780377573632,59.1,70623.76,0.0,-0.99877,0.0,0.21902]
[1780377574226,59.1,70624.19,0.0,-0.99877,0.0,0.21911]
[1780377574585,59.1,70624.19,0.0,-0.99877,0.0,0.21911]
[1780377574719,59.1,70624.19,0.0,-0.99877,0.0,0.21911]
[1780377575086,59.1,70632.3,0.0,-0.99876,0.0,0.22084]
[1780377576093,59.1,70639.41,0.0,-0.99875,0.0,0.22236]
[1780377577100,59.1,70640.07,0.0,-0.99875,0.0,0.2225]
[1780377582135,59.1,70636.26,0.0,-0.99875,0.0,0.22169]
[1780377587170,59.1,70635.95,0.0,-0.99875,0.0,0.22162]
[1780377592205,59.1,70633.92,0.0,-0.99875,0.0,0.22118]
[1780377595226,59.1,70631.24,0.0,-0.99876,0.0,0.22061]
[1780377596233,59.1,70627.18,0.0,-0.99876,0.0,0.21975]
[1780377598247,59.1,70625.21,0.0,-0.99877,0.0,0.21933]
[1780377603282,59.1,70625.52,0.0,-0.99877,0.0,0.21939]
[1780377604289,59.1,70629.64,0.0,-0.99876,0.0,0.22027]
[1780377607310,59.1,70632.28,0.0,-0.99876,0.0,0.22083]
[1780377612345,59.1,70633.95,0.0,-0.99875,0.0,0.22119]
[1780377615367,59.1,70630.66,0.0,-0.99876,0.0,0.22049]
[1780377616373,59.1,70626.71,0.0,-0.99876,0.0,0.21965]
[1780377617380,59.1,70621.39,0.0,-0.99877,0.0,0.21852]
[1780377620401,59.1,70618.9,0.0,-0.99877,0.0,0.21799]
[1780377625436,59.1,70617.51,0.0,-0.99878,0.0,0.2177]
[1780377626443,59.1,70614.28,0.0,-0.99878,0.0,0.21702]
[1780377629465,59.1,70618.17,0.0,-0.99877,0.0,0.21784]
[1780377630472,59.1,70623.1,0.0,-0.99877,0.0,0.21888]
[1780377631479,59.1,70627.8,0.0,-0.99876,0.0,0.21951]
[1780377633493,59.1,70629.82,0.0,-0.99876,0.0,0.21994]
[1780377637521,59.1,70627.56,0.0,-0.99876,0.0,0.21946]
[1780377639535,59.1,70629.88,0.0,-0.99876,0.0,0.21995]
[1780377641549,59.1,70627.91,0.0,-0.99876,0.0,0.21953]
[1780377646584,59.1,70628.89,0.0,-0.99876,0.0,0.21974]
[1780377651620,59.1,70628.86,0.0,-0.99876,0.0,0.21973]
[1780377656655,59.1,70630.09,0.0,-0.99876,0.0,0.21999]
[1780377658669,59.1,70635.64,0.0,-0.99875,0.0,0.22118]
[1780377661690,59.1,70643.41,0.0,-0.99874,0.0,0.22285]
[1780377662469,59.1,70643.41,0.0,-0.99874,0.0,0.22285]
[1780377662697,59.1,70649.96,0.0,-0.99874,0.0,0.22426]
[1780377663704,59.1,70650.16,0.0,-0.99874,0.0,0.2243]
[1780377664711,59.1,70641.5,0.0,-0.99875,0.0,0.22243]
[1780377665218,59.1,70641.5,0.0,-0.99875,0.0,0.22243]
[1780377665720,59.1,70636.95,0.0,-0.99875,0.0,0.22146]
[1780377666783,59.1,70636.95,0.0,-0.99875,0.0,0.22146]
[1780377666969,59.1,70636.95,0.0,-0.99875,0.0,0.22146]
[1780377667054,59.1,70633.08,0.0,-0.99876,0.0,0.22063]
[1780377672772,59.1,70629.27,0.0,-0.99876,0.0,0.21982]
[1780377677806,59.1,70629.05,0.0,-0.99876,0.0,0.21977]
[1780377680662,59.1,70629.09,0.0,-0.99876,0.0,0.21978]
[1780377680827,59.1,70639.95,0.0,-0.99875,0.0,0.2221]
[1780377681758,59.1,70639.95,0.0,-0.99875,0.0,0.2221]
[1780377681974,59.1,70639.95,0.0,-0.99875,0.0,0.2221]
[1780377682043,59.1,70649.82,0.0,-0.99874,0.0,0.22423]
[1780377682841,59.1,70649.74,0.0,-0.99874,0.0,0.22421]
[1780377687876,59.1,70650.48,0.0,-0.99873,0.0,0.22437]
[1780377689890,59.1,70652.54,0.0,-0.99873,0.0,0.22482]
[1780377690897,59.1,70657.43,0.0,-0.99873,0.0,0.22588]
[1780377691904,59.1,70660.26,0.0,-0.99872,0.0,0.22612]
[1780377692911,59.1,70658.26,0.0,-0.99873,0.0,0.22568]
[1780377697946,59.1,70658.89,0.0,-0.99873,0.0,0.22582]
[1780377706002,59.1,70659.06,0.0,-0.99873,0.0,0.22586]
[1780377711040,59.1,70659.26,0.0,-0.99873,0.0,0.2259]
[1780377715068,59.1,70661.55,0.0,-0.99872,0.0,0.2264]
[1780377717082,59.1,70658.44,0.0,-0.99873,0.0,0.22572]
[1780377718089,59.1,70655.88,0.0,-0.99873,0.0,0.22516]
[1780377721111,59.1,70653.97,0.0,-0.99873,0.0,0.22475]
[1780377726146,59.1,70654.26,0.0,-0.99873,0.0,0.22481]
[1780377731181,59.1,70653.84,0.0,-0.99873,0.0,0.22472]
[1780377736216,59.1,70655.58,0.0,-0.99873,0.0,0.2251]
[1780377741251,59.1,70653.71,0.0,-0.99873,0.0,0.22469]
[1780377742258,59.1,70644.11,0.0,-0.99875,0.0,0.22262]
[1780377743265,59.1,70641.39,0.0,-0.99875,0.0,0.22204]
[1780377744272,59.1,70639.54,0.0,-0.99875,0.0,0.22164]
[1780377745279,59.1,70641.59,0.0,-0.99875,0.0,0.22208]
[1780377748300,59.1,70639.29,0.0,-0.99875,0.0,0.22158]
[1780377751476,59.1,70639.52,0.0,-0.99875,0.0,0.22163]
[1780377755858,59.1,70639.46,0.0,-0.99875,0.0,0.22125]
[1780377755974,59.1,70639.46,0.0,-0.99875,0.0,0.22125]
[1780377756000,59.1,70636.66,0.0,-0.99876,0.0,0.22065]
[1780377757362,59.1,70634.72,0.0,-0.99876,0.0,0.22023]
[1780377759377,59.1,70632.6,0.0,-0.99876,0.0,0.21978]
[1780377760384,59.1,70628.05,0.0,-0.99877,0.0,0.21882]
[1780377761391,59.1,70619.13,0.0,-0.99878,0.0,0.21693]
[1780377762398,59.1,70615.97,0.0,-0.99878,0.0,0.21627]
[1780377763405,59.1,70613.89,0.0,-0.99879,0.0,0.21583]
[1780377766426,59.1,70616.49,0.0,-0.99878,0.0,0.21638]
[1780377767433,59.1,70622.56,0.0,-0.99878,0.0,0.21766]
[1780377768440,59.1,70625.3,0.0,-0.99877,0.0,0.21823]
[1780377772179,59.1,70625.35,0.0,-0.99877,0.0,0.21825]
[1780377772219,59.1,70625.35,0.0,-0.99877,0.0,0.21825]
[1780377772286,59.1,70626.61,0.0,-0.99877,0.0,0.21851]
[1780377772468,59.1,70633.93,0.0,-0.99876,0.0,0.22007]
[1780377773475,59.1,70634.28,0.0,-0.99876,0.0,0.22014]
[1780377778510,59.1,70634.21,0.0,-0.99876,0.0,0.22013]
[1780377782538,59.1,70638.14,0.0,-0.99876,0.0,0.22096]
[1780377783545,59.1,70641.14,0.0,-0.99875,0.0,0.22161]
[1780377785559,59.1,70643.29,0.0,-0.99875,0.0,0.22207]
[1780377786469,59.1,70643.29,0.0,-0.99875,0.0,0.22207]
[1780377790594,59.1,70641.26,0.0,-0.99875,0.0,0.22163]
[1780377792037,59.1,70641.26,0.0,-0.99875,0.0,0.22163]
[1780377792219,59.1,70641.26,0.0,-0.99875,0.0,0.22163]
[1780377792314,59.1,70637.53,0.0,-0.99876,0.0,0.22083]
[1780377797646,59.1,70639.81,0.0,-0.99875,0.0,0.22132]
[1780377798653,59.1,70643.21,0.0,-0.99875,0.0,0.22205]
[1780377801913,59.1,70643.16,0.0,-0.99875,0.0,0.22204]
[1780377801972,59.1,70643.16,0.0,-0.99875,0.0,0.22204]
[1780377802014,59.1,70640.73,0.0,-0.99875,0.0,0.22152]
[1780377806711,59.1,70634.71,0.0,-0.99876,0.0,0.22023]
[1780377809124,59.1,70635.58,0.0,-0.99876,0.0,0.22042]
[1780377813075,59.1,70633.26,0.0,-0.99876,0.0,0.21955]
[1780377813218,59.1,70633.26,0.0,-0.99876,0.0,0.21955]
[1780377813278,59.1,70633.34,0.0,-0.99876,0.0,0.21957]
[1780377818797,59.1,70633.67,0.0,-0.99876,0.0,0.21964]
[1780377823832,59.1,70631.58,0.0,-0.99877,0.0,0.21919]
[1780377829874,59.1,70629.07,0.0,-0.99877,0.0,0.21866]
[1780377834909,59.1,70628.64,0.0,-0.99877,0.0,0.21857]
[1780377839944,59.1,70628.65,0.0,-0.99877,0.0,0.21857]
[1780377841581,59.1,70628.67,0.0,-0.99877,0.0,0.21858]
[1780377841719,59.1,70628.67,0.0,-0.99877,0.0,0.21858]
[1780377841958,59.1,70627.73,0.0,-0.99877,0.0,0.21838]
[1780377846993,59.1,70628.01,0.0,-0.99877,0.0,0.21844]
[1780377848000,59.1,70632.25,0.0,-0.99876,0.0,0.21934]
[1780377851021,59.1,70634.18,0.0,-0.99876,0.0,0.21975]
[1780377855049,59.1,70636.14,0.0,-0.99876,0.0,0.22016]
[1780377858973,59.1,70636.58,0.0,-0.99876,0.0,0.22026]
[1780377859218,59.1,70636.58,0.0,-0.99876,0.0,0.22026]
[1780377859259,59.1,70635.48,0.0,-0.99876,0.0,0.22002]
[1780377860087,59.1,70633.7,0.0,-0.99876,0.0,0.21964]
[1780377865123,59.1,70633.29,0.0,-0.99876,0.0,0.21956]
[1780377867137,59.1,70628.41,0.0,-0.99877,0.0,0.21852]
[1780377868144,59.1,70626.68,0.0,-0.99877,0.0,0.21816]
[1780377873179,59.1,70624.95,0.0,-0.99878,0.0,0.21742]
[1780377878214,59.1,70625.51,0.0,-0.99878,0.0,0.21754]
[1780377879221,59.1,70622.41,0.0,-0.99878,0.0,0.21689]
[1780377881235,59.1,70620.58,0.0,-0.99878,0.0,0.2165]
[1780377886270,59.1,70620.68,0.0,-0.99878,0.0,0.21652]
[1780377887277,59.1,70622.88,0.0,-0.99878,0.0,0.21698]
[1780377888284,59.1,70625.02,0.0,-0.99878,0.0,0.21744]
[1780377893319,59.1,70624.63,0.0,-0.99878,0.0,0.21735]
[1780377898354,59.1,70624.99,0.0,-0.99878,0.0,0.21743]
[1780377900368,59.1,70614.83,0.0,-0.99879,0.0,0.2153]
[1780377901376,59.1,70598.53,0.0,-0.99881,0.0,0.21191]
[1780377902383,59.1,70596.03,0.0,-0.99881,0.0,0.2114]
[1780377905404,59.1,70591.38,0.0,-0.99882,0.0,0.21045]
[1780377906411,59.1,70581.85,0.0,-0.99883,0.0,0.2085]
[1780377907418,59.1,70575.52,0.0,-0.99884,0.0,0.20722]
[1780377908425,59.1,70568.89,0.0,-0.99885,0.0,0.20588]
[1780377909432,59.1,70567.67,0.0,-0.99885,0.0,0.20564]
[1780377911446,59.1,70563.92,0.0,-0.99885,0.0,0.20489]
[1780377912453,59.1,70560.83,0.0,-0.99886,0.0,0.20427]
[1780377914416,59.1,70560.83,0.0,-0.99886,0.0,0.20427]
[1780377915329,59.1,70564.75,0.0,-0.99885,0.0,0.20505]
[1780377919452,59.1,70564.01,0.0,-0.99885,0.0,0.2049]
[1780377919469,59.1,70565.63,0.0,-0.99885,0.0,0.20523]
[1780377919502,59.1,70561.79,0.0,-0.99885,0.0,0.20446]
[1780377922523,59.1,70555.63,0.0,-0.99886,0.0,0.20323]
[1780377923530,59.1,70552.85,0.0,-0.99887,0.0,0.20268]
[1780377924537,59.1,70549.71,0.0,-0.99887,0.0,0.20206]
[1780377925975,59.1,70549.71,0.0,-0.99887,0.0,0.20206]
[1780377926218,59.1,70549.71,0.0,-0.99887,0.0,0.20206]
[1780377927558,59.1,70539.05,0.0,-0.99888,0.0,0.19996]
[1780377928565,59.1,70533.35,0.0,-0.99889,0.0,0.19885]
[1780377930044,59.1,70533.35,0.0,-0.99889,0.0,0.19885]
[1780377930218,59.1,70533.35,0.0,-0.99889,0.0,0.19885]
[1780377930319,59.1,70531.46,0.0,-0.99889,0.0,0.19848]
[1780377931040,59.1,70533.46,0.0,-0.99889,0.0,0.19853]
[1780377931586,59.1,70539.58,0.0,-0.99888,0.0,0.19972]
[1780377932593,59.1,70542.02,0.0,-0.99888,0.0,0.2002]
[1780377933600,59.1,70547.6,0.0,-0.99887,0.0,0.2013]
[1780377935233,59.1,70547.6,0.0,-0.99887,0.0,0.2013]
[1780377935468,59.1,70547.6,0.0,-0.99887,0.0,0.2013]
[1780377935255,59.1,70550.92,0.0,-0.99887,0.0,0.20195]
[1780377937628,59.1,70548.97,0.0,-0.99887,0.0,0.20157]
[1780377940649,59.1,70550.71,0.0,-0.99887,0.0,0.20191]
[1780377943670,59.1,70553.69,0.0,-0.99887,0.0,0.2025]
[1780377946691,59.1,70555.32,0.0,-0.99886,0.0,0.20282]
[1780377947884,59.1,70555.32,0.0,-0.99886,0.0,0.20282]
[1780377947970,59.1,70555.32,0.0,-0.99886,0.0,0.20282]
[1780377948406,59.1,70555.27,0.0,-0.99886,0.0,0.20281]
[1780377948705,59.1,70549.86,0.0,-0.99887,0.0,0.20174]
[1780377949712,59.1,70547.97,0.0,-0.99887,0.0,0.20137]
[1780377954746,59.1,70548.38,0.0,-0.99887,0.0,0.20145]
[1780377958775,59.1,70545.33,0.0,-0.99888,0.0,0.20085]
[1780377959782,59.1,70541.58,0.0,-0.99888,0.0,0.20011]
[1780377964818,59.1,70540.49,0.0,-0.99888,0.0,0.1999]
[1780377966832,59.1,70536.2,0.0,-0.99889,0.0,0.19906]
[1780377967839,59.1,70531.19,0.0,-0.99889,0.0,0.19809]
[1780377968846,59.1,70533.17,0.0,-0.99889,0.0,0.19847]
[1780377971867,59.1,70535.04,0.0,-0.99889,0.0,0.19884]
[1780377974887,59.1,70533.1,0.0,-0.99889,0.0,0.19846]
[1780377975895,59.1,70527.4,0.0,-0.9989,0.0,0.19735]
[1780377976902,59.1,70523.01,0.0,-0.9989,0.0,0.1965]
[1780377978918,59.1,70520.04,0.0,-0.99891,0.0,0.19593]
[1780377981942,59.1,70518.15,0.0,-0.99891,0.0,0.19557]
[1780377983303,59.1,70518.15,0.0,-0.99891,0.0,0.19557]
[1780377983468,59.1,70518.15,0.0,-0.99891,0.0,0.19557]
[1780377984965,59.1,70513.82,0.0,-0.99891,0.0,0.19474]
[1780377985972,59.1,70509.89,0.0,-0.99892,0.0,0.19399]
[1780377986980,59.1,70512.21,0.0,-0.99891,0.0,0.19443]
[1780377987986,59.1,70514.45,0.0,-0.99891,0.0,0.19486]
[1780377988993,59.1,70511.93,0.0,-0.99892,0.0,0.19438]
[1780377989564,59.1,70511.93,0.0,-0.99892,0.0,0.19438]
[1780377989718,59.1,70511.93,0.0,-0.99892,0.0,0.19438]
[1780377990000,59.1,70512.27,0.0,-0.99891,0.0,0.19444]
[1780377991007,59.1,70509.85,0.0,-0.99892,0.0,0.19364]
[1780377993022,59.1,70507.61,0.0,-0.99892,0.0,0.19322]
[1780377997050,59.1,70509.43,0.0,-0.99892,0.0,0.19356]
[1780378000071,59.1,70505.97,0.0,-0.99892,0.0,0.19291]
[1780378001078,59.1,70503.76,0.0,-0.99893,0.0,0.19249]
[1780378005107,59.1,70501.49,0.0,-0.99893,0.0,0.19206]
[1780378006113,59.1,70508.2,0.0,-0.99892,0.0,0.19333]
[1780378007120,59.1,70516.46,0.0,-0.99891,0.0,0.19491]
[1780378008127,59.1,70523.05,0.0,-0.9989,0.0,0.19617]
[1780378009134,59.1,70524.19,0.0,-0.9989,0.0,0.19639]
[1780378011148,59.1,70530.72,0.0,-0.9989,0.0,0.19765]
[1780378012155,59.1,70536.75,0.0,-0.99889,0.0,0.19883]
[1780378016183,59.1,70538.01,0.0,-0.99889,0.0,0.19907]
[1780378017489,59.1,70538.01,0.0,-0.99889,0.0,0.19907]
[1780378018197,59.1,70548.04,0.0,-0.99887,0.0,0.20104]
[1780378019204,59.1,70550.95,0.0,-0.99887,0.0,0.20161]
[1780378020718,59.1,70551.07,0.0,-0.99887,0.0,0.20163]
[1780378023232,59.1,70545.8,0.0,-0.99888,0.0,0.2006]
[1780378023697,59.1,70545.8,0.0,-0.99888,0.0,0.2006]
[1780378023718,59.1,70545.8,0.0,-0.99888,0.0,0.2006]
[1780378024239,59.1,70543.34,0.0,-0.99888,0.0,0.20011]
[1780378029274,59.1,70547.9,0.0,-0.99888,0.0,0.20101]
[1780378029926,59.1,70547.9,0.0,-0.99888,0.0,0.20101]
[1780378029969,59.1,70547.9,0.0,-0.99888,0.0,0.20101]
[1780378030281,59.1,70550.43,0.0,-0.99887,0.0,0.20151]
[1780378031288,59.1,70552.56,0.0,-0.99887,0.0,0.20193]
[1780378032547,59.1,70552.56,0.0,-0.99887,0.0,0.20193]
[1780378032720,59.1,70552.42,0.0,-0.99887,0.0,0.2019]
[1780378033302,59.1,70554.91,0.0,-0.99887,0.0,0.20239]
[1780378034309,59.1,70559.94,0.0,-0.99886,0.0,0.20339]
[1780378035316,59.1,70562.3,0.0,-0.99886,0.0,0.20386]
[1780378040351,59.1,70560.32,0.0,-0.99886,0.0,0.20347]
[1780378041358,59.1,70563.37,0.0,-0.99886,0.0,0.20407]
[1780378042365,59.1,70565.71,0.0,-0.99885,0.0,0.20454]
[1780378046393,59.1,70569.08,0.0,-0.99885,0.0,0.20521]
[1780378047400,59.1,70574.31,0.0,-0.99884,0.0,0.20627]
[1780378048407,59.1,70576.66,0.0,-0.99884,0.0,0.20674]
[1780378053442,59.1,70573.03,0.0,-0.99885,0.0,0.20565]
[1780378054449,59.1,70569.88,0.0,-0.99885,0.0,0.20502]
[1780378055455,59.1,70568.02,0.0,-0.99885,0.0,0.20465]
[1780378056464,59.1,70565.49,0.0,-0.99886,0.0,0.20414]
[1780378057471,59.1,70563.67,0.0,-0.99886,0.0,0.20378]
[1780378058478,59.1,70559.03,0.0,-0.99886,0.0,0.20286]
[1780378059486,59.1,70554.04,0.0,-0.99887,0.0,0.20187]
[1780378060492,59.1,70551.19,0.0,-0.99887,0.0,0.20131]
[1780378062506,59.1,70555.7,0.0,-0.99887,0.0,0.2022]
[1780378063590,59.1,70555.7,0.0,-0.99887,0.0,0.2022]
[1780378063513,59.1,70558.77,0.0,-0.99886,0.0,0.20281]
[1780378063718,59.1,70558.77,0.0,-0.99886,0.0,0.20281]
[1780378064519,59.1,70561.46,0.0,-0.99886,0.0,0.20334]
[1780378066574,59.1,70562.82,0.0,-0.99886,0.0,0.20361]
[1780378066534,59.1,70564.89,0.0,-0.99886,0.0,0.20403]
[1780378066722,59.1,70564.89,0.0,-0.99886,0.0,0.20403]
[1780378067541,59.1,70565.68,0.0,-0.99886,0.0,0.20418]
[1780378069555,59.1,70567.24,0.0,-0.99885,0.0,0.20449]
[1780378071569,59.1,70569.04,0.0,-0.99885,0.0,0.20485]
[1780378073583,59.1,70567.42,0.0,-0.99885,0.0,0.20453]
[1780378074590,59.1,70564.87,0.0,-0.99886,0.0,0.20402]
[1780378079689,59.1,70565.89,0.0,-0.99886,0.0,0.20422]
[1780378079720,59.1,70565.89,0.0,-0.99886,0.0,0.20422]
[1780378079788,59.1,70566.45,0.0,-0.99885,0.0,0.20434]
[1780378080633,59.1,70564.76,0.0,-0.99886,0.0,0.204]
[1780378082647,59.1,70548.95,0.0,-0.99888,0.0,0.20087]
[1780378083817,59.1,70546.12,0.0,-0.99888,0.0,0.20031]
[1780378087682,59.1,70536.34,0.0,-0.99889,0.0,0.1984]
[1780378088688,59.1,70535.69,0.0,-0.99889,0.0,0.19828]
[1780378091088,59.1,70535.63,0.0,-0.99889,0.0,0.19826]
[1780378093724,59.1,70532.42,0.0,-0.9989,0.0,0.19764]
[1780378095716,59.1,70531.63,0.0,-0.9989,0.0,0.19749]
[1780378095970,59.1,70531.63,0.0,-0.9989,0.0,0.19749]
[1780378096067,59.1,70525.68,0.0,-0.9989,0.0,0.19634]
[1780378098759,59.1,70525.01,0.0,-0.9989,0.0,0.19621]
[1780378101780,59.1,70522.53,0.0,-0.99891,0.0,0.19573]
[1780378102787,59.1,70520.73,0.0,-0.99891,0.0,0.19539]
[1780378105808,59.1,70518.05,0.0,-0.99891,0.0,0.19487]
[1780378107828,59.1,70517.63,0.0,-0.99891,0.0,0.19479]
[1780378107968,59.1,70517.63,0.0,-0.99891,0.0,0.19479]
[1780378108829,59.1,70514.16,0.0,-0.99892,0.0,0.19413]
[1780378110050,59.1,70514.16,0.0,-0.99892,0.0,0.19413]
[1780378110220,59.1,70514.16,0.0,-0.99892,0.0,0.19413]
[1780378110321,59.1,70512.69,0.0,-0.99892,0.0,0.19385]
[1780378114871,59.1,70514.73,0.0,-0.99892,0.0,0.1939]
[1780378119906,59.1,70513.66,0.0,-0.99892,0.0,0.1937]
[1780378121919,59.1,70511.05,0.0,-0.99892,0.0,0.1932]
[1780378122927,59.1,70504.65,0.0,-0.99893,0.0,0.19199]
[1780378123934,59.1,70498.58,0.0,-0.99894,0.0,0.19084]
[1780378124941,59.1,70495.56,0.0,-0.99894,0.0,0.19028]
[1780378126666,59.1,70495.56,0.0,-0.99894,0.0,0.19028]
[1780378125948,59.1,70491.39,0.0,-0.99894,0.0,0.1895]
[1780378126718,59.1,70491.39,0.0,-0.99894,0.0,0.1895]
[1780378126955,59.1,70487.93,0.0,-0.99895,0.0,0.18885]
[1780378128969,59.1,70482.79,0.0,-0.99895,0.0,0.18789]
[1780378129976,59.1,70479.77,0.0,-0.99896,0.0,0.18734]
[1780378130983,59.1,70477.88,0.0,-0.99896,0.0,0.18699]
[1780378131990,59.1,70481.43,0.0,-0.99896,0.0,0.18764]
[1780378134005,59.1,70487.16,0.0,-0.99895,0.0,0.18871]
[1780378135012,59.1,70492.44,0.0,-0.99894,0.0,0.18969]
[1780378136020,59.1,70487.69,0.0,-0.99895,0.0,0.18881]
[1780378137027,59.1,70491.8,0.0,-0.99894,0.0,0.18957]
[1780378137738,59.1,70491.8,0.0,-0.99894,0.0,0.18957]
[1780378137970,59.1,70491.8,0.0,-0.99894,0.0,0.18957]
[1780378138034,59.1,70491.94,0.0,-0.99894,0.0,0.1896]
[1780378140048,59.1,70495.34,0.0,-0.99894,0.0,0.19023]
[1780378142062,59.1,70499.18,0.0,-0.99894,0.0,0.19096]
[1780378147097,59.1,70498.57,0.0,-0.99894,0.0,0.19084]
[1780378148551,59.1,70498.57,0.0,-0.99894,0.0,0.19084]
[1780378148652,59.1,70500.4,0.0,-0.99893,0.0,0.19119]
[1780378149111,59.1,70505.72,0.0,-0.99893,0.0,0.19219]
[1780378150718,59.1,70506.81,0.0,-0.99893,0.0,0.1924]
[1780378151664,59.1,70506.81,0.0,-0.99893,0.0,0.1924]
[1780378151125,59.1,70501.9,0.0,-0.99893,0.0,0.19147]
[1780378151719,59.1,70501.9,0.0,-0.99893,0.0,0.19147]
[1780378152133,59.1,70500.45,0.0,-0.99893,0.0,0.19119]
[1780378152785,59.1,70500.45,0.0,-0.99893,0.0,0.19119]
[1780378152971,59.1,70500.45,0.0,-0.99893,0.0,0.19119]
[1780378153140,59.1,70497.77,0.0,-0.99894,0.0,0.19069]
[1780378156161,59.1,70495.84,0.0,-0.99894,0.0,0.19033]
[1780378157168,59.1,70497.34,0.0,-0.99894,0.0,0.19061]
[1780378157769,59.1,70497.34,0.0,-0.99894,0.0,0.19061]
[1780378157970,59.1,70497.34,0.0,-0.99894,0.0,0.19061]
[1780378158300,59.1,70497.34,0.0,-0.99894,0.0,0.19061]
[1780378158469,59.1,70497.34,0.0,-0.99894,0.0,0.19061]
[1780378158553,59.1,70499.46,0.0,-0.99893,0.0,0.19101]
[1780378163599,59.1,70499.81,0.0,-0.99893,0.0,0.19107]
[1780378163612,59.1,70502.58,0.0,-0.99893,0.0,0.1916]
[1780378163718,59.1,70502.58,0.0,-0.99893,0.0,0.1916]
[1780378164273,59.1,70502.58,0.0,-0.99893,0.0,0.1916]
[1780378164345,59.1,70502.58,0.0,-0.99893,0.0,0.1916]
[1780378164360,59.1,70505.19,0.0,-0.99893,0.0,0.19209]
[1780378165226,59.1,70509.41,0.0,-0.99892,0.0,0.19289]
[1780378166233,59.1,70512.54,0.0,-0.99892,0.0,0.19348]
[1780378167490,59.1,70512.54,0.0,-0.99892,0.0,0.19348]
[1780378167715,59.1,70512.54,0.0,-0.99892,0.0,0.19348]
[1780378167571,59.1,70514.37,0.0,-0.99892,0.0,0.19383]
[1780378167718,59.1,70514.37,0.0,-0.99892,0.0,0.19383]
[1780378167970,59.1,70514.37,0.0,-0.99892,0.0,0.19383]
[1780378168247,59.1,70513.11,0.0,-0.99892,0.0,0.19359]
[1780378169856,59.1,70512.26,0.0,-0.99892,0.0,0.19343]
[1780378169969,59.1,70512.26,0.0,-0.99892,0.0,0.19343]
[1780378175296,59.1,70512.66,0.0,-0.99892,0.0,0.19317]
[1780378182345,59.1,70505.56,0.0,-0.99893,0.0,0.19182]
[1780378182959,59.1,70505.56,0.0,-0.99893,0.0,0.19182]
[1780378182971,59.1,70505.56,0.0,-0.99893,0.0,0.19182]
[1780378183571,59.1,70505.56,0.0,-0.99893,0.0,0.19182]
[1780378183719,59.1,70505.56,0.0,-0.99893,0.0,0.19182]
[1780378183616,59.1,70499.42,0.0,-0.99894,0.0,0.19067]
[1780378184359,59.1,70495.84,0.0,-0.99894,0.0,0.19]
[1780378185366,59.1,70493.01,0.0,-0.99894,0.0,0.18947]
[1780378186858,59.1,70493.57,0.0,-0.99894,0.0,0.18957]
[1780378186968,59.1,70493.57,0.0,-0.99894,0.0,0.18957]
[1780378187717,59.1,70493.57,0.0,-0.99894,0.0,0.18957]
[1780378187732,59.1,70493.38,0.0,-0.99894,0.0,0.18954]
[1780378187968,59.1,70493.38,0.0,-0.99894,0.0,0.18954]
[1780378188387,59.1,70492.17,0.0,-0.99894,0.0,0.18931]
[1780378189394,59.1,70491.09,0.0,-0.99895,0.0,0.18911]
[1780378192086,59.1,70491.05,0.0,-0.99895,0.0,0.1891]
[1780378192219,59.1,70491.05,0.0,-0.99895,0.0,0.1891]
[1780378192415,59.1,70492.39,0.0,-0.99894,0.0,0.18935]
[1780378194429,59.1,70494.09,0.0,-0.99894,0.0,0.18967]
[1780378195567,59.1,70494.09,0.0,-0.99894,0.0,0.18967]
[1780378195719,59.1,70494.09,0.0,-0.99894,0.0,0.18967]
[1780378195655,59.1,70495.44,0.0,-0.99894,0.0,0.18992]
[1780378195794,59.1,70495.44,0.0,-0.99894,0.0,0.18992]
[1780378195970,59.1,70495.44,0.0,-0.99894,0.0,0.18992]
[1780378196443,59.1,70493.54,0.0,-0.99894,0.0,0.18957]
[1780378198568,59.1,70494.04,0.0,-0.99894,0.0,0.18966]
[1780378198719,59.1,70494.04,0.0,-0.99894,0.0,0.18966]
[1780378198664,59.1,70495.52,0.0,-0.99894,0.0,0.18994]
[1780378200471,59.1,70496.63,0.0,-0.99894,0.0,0.19014]
[1780378201173,59.1,70496.63,0.0,-0.99894,0.0,0.19014]
[1780378201219,59.1,70496.63,0.0,-0.99894,0.0,0.19014]
[1780378201477,59.1,70499.51,0.0,-0.99894,0.0,0.19068]
[1780378202485,59.1,70501.35,0.0,-0.99893,0.0,0.19103]
[1780378204433,59.1,70501.21,0.0,-0.99893,0.0,0.191]
[1780378204468,59.1,70501.21,0.0,-0.99893,0.0,0.191]
[1780378204718,59.1,70501.21,0.0,-0.99893,0.0,0.191]
[1780378204499,59.1,70504.34,0.0,-0.99893,0.0,0.19159]
[1780378205506,59.1,70508.42,0.0,-0.99893,0.0,0.19237]
[1780378206883,59.1,70507.18,0.0,-0.99893,0.0,0.19213]
[1780378206970,59.1,70507.18,0.0,-0.99893,0.0,0.19213]
[1780378208527,59.1,70500.6,0.0,-0.99894,0.0,0.19089]
[1780378210745,59.1,70499.7,0.0,-0.99894,0.0,0.19072]
[1780378210865,59.1,70499.65,0.0,-0.99894,0.0,0.19071]
[1780378210969,59.1,70499.65,0.0,-0.99894,0.0,0.19071]
[1780378211548,59.1,70500.08,0.0,-0.99894,0.0,0.19079]
[1780378214832,59.1,70501.89,0.0,-0.99893,0.0,0.19113]
[1780378214969,59.1,70501.89,0.0,-0.99893,0.0,0.19113]
[1780378215234,59.1,70501.89,0.0,-0.99893,0.0,0.19113]
[1780378215468,59.1,70501.89,0.0,-0.99893,0.0,0.19113]
[1780378215576,59.1,70502.07,0.0,-0.99893,0.0,0.19117]
[1780378216584,59.1,70505.67,0.0,-0.99893,0.0,0.19185]
[1780378217450,59.1,70505.67,0.0,-0.99893,0.0,0.19185]
[1780378217468,59.1,70505.67,0.0,-0.99893,0.0,0.19185]
[1780378217591,59.1,70508.86,0.0,-0.99893,0.0,0.19245]
[1780378218598,59.1,70512.13,0.0,-0.99892,0.0,0.19307]
[1780378218900,59.1,70512.13,0.0,-0.99892,0.0,0.19307]
[1780378218971,59.1,70512.13,0.0,-0.99892,0.0,0.19307]
[1780378219605,59.1,70512.97,0.0,-0.99892,0.0,0.19323]
[1780378220612,59.1,70517.39,0.0,-0.99892,0.0,0.19407]
[1780378221619,59.1,70520.57,0.0,-0.99891,0.0,0.19468]
[1780378221977,59.1,70520.57,0.0,-0.99891,0.0,0.19468]
[1780378222218,59.1,70520.57,0.0,-0.99891,0.0,0.19468]
[1780378223633,59.1,70522.91,0.0,-0.99891,0.0,0.19513]
[1780378224640,59.1,70512.21,0.0,-0.99892,0.0,0.19308]
[1780378225339,59.1,70512.21,0.0,-0.99892,0.0,0.19308]
[1780378225468,59.1,70512.21,0.0,-0.99892,0.0,0.19308]
[1780378225647,59.1,70509.84,0.0,-0.99892,0.0,0.19263]
[1780378226311,59.1,70509.84,0.0,-0.99892,0.0,0.19263]
[1780378226467,59.1,70509.84,0.0,-0.99892,0.0,0.19263]
[1780378226654,59.1,70510.19,0.0,-0.99892,0.0,0.1927]
[1780378227661,59.1,70513.98,0.0,-0.99892,0.0,0.19342]
[1780378228635,59.1,70513.98,0.0,-0.99892,0.0,0.19342]
[1780378228720,59.1,70513.98,0.0,-0.99892,0.0,0.19342]
[1780378232696,59.1,70516.08,0.0,-0.99892,0.0,0.19348]
[1780378233201,59.1,70516.08,0.0,-0.99892,0.0,0.19348]
[1780378233218,59.1,70516.08,0.0,-0.99892,0.0,0.19348]
[1780378233703,59.1,70518.38,0.0,-0.99892,0.0,0.19392]
[1780378234413,59.1,70518.38,0.0,-0.99892,0.0,0.19392]
[1780378234468,59.1,70518.38,0.0,-0.99892,0.0,0.19392]
[1780378234711,59.1,70521.79,0.0,-0.99891,0.0,0.19457]
[1780378236264,59.1,70522.43,0.0,-0.99891,0.0,0.1947]
[1780378236473,59.1,70522.43,0.0,-0.99891,0.0,0.1947]
[1780378238746,59.1,70528.15,0.0,-0.99891,0.0,0.19579]
[1780378239653,59.1,70528.15,0.0,-0.99891,0.0,0.19579]
[1780378239719,59.1,70528.15,0.0,-0.99891,0.0,0.19579]
[1780378239726,59.1,70528.15,0.0,-0.99891,0.0,0.19579]
[1780378239753,59.1,70527.18,0.0,-0.99891,0.0,0.19561]
[1780378239969,59.1,70527.18,0.0,-0.99891,0.0,0.19561]
[1780378243783,59.1,70523.42,0.0,-0.99891,0.0,0.19489]
[1780378244790,59.1,70504.76,0.0,-0.99893,0.0,0.19134]
[1780378245907,59.1,70504.76,0.0,-0.99893,0.0,0.19134]
[1780378245970,59.1,70504.76,0.0,-0.99893,0.0,0.19134]
[1780378246051,59.1,70504.44,0.0,-0.99893,0.0,0.19128]
[1780378251839,59.1,70492.79,0.0,-0.99895,0.0,0.1891]
[1780378252846,59.1,70490.03,0.0,-0.99895,0.0,0.18858]
[1780378254897,59.1,70489.23,0.0,-0.99895,0.0,0.18843]
[1780378254970,59.1,70489.23,0.0,-0.99895,0.0,0.18843]
[1780378256044,59.1,70488.31,0.0,-0.99895,0.0,0.18826]
[1780378256220,59.1,70488.31,0.0,-0.99895,0.0,0.18826]
[1780378256250,59.1,70487.9,0.0,-0.99895,0.0,0.18818]
[1780378257881,59.1,70480.95,0.0,-0.99896,0.0,0.1869]
[1780378259454,59.1,70480.95,0.0,-0.99896,0.0,0.1869]
[1780378259469,59.1,70480.95,0.0,-0.99896,0.0,0.1869]
[1780378259489,59.1,70478.36,0.0,-0.99896,0.0,0.18642]
[1780378263947,59.1,70454.8,0.0,-0.99899,0.0,0.18213]
[1780378264879,59.1,70454.8,0.0,-0.99899,0.0,0.18213]
[1780378264939,59.1,70430.37,0.0,-0.99901,0.0,0.17776]
[1780378265946,59.1,70426.9,0.0,-0.99902,0.0,0.17715]
[1780378267425,59.1,70426.9,0.0,-0.99902,0.0,0.17715]
[1780378267467,59.1,70435.53,0.0,-0.99901,0.0,0.17868]
[1780378267960,59.1,70432.88,0.0,-0.99901,0.0,0.17821]
[1780378268967,59.1,70430.05,0.0,-0.99901,0.0,0.17771]
[1780378272996,59.1,70433.79,0.0,-0.99901,0.0,0.17837]
[1780378274005,59.1,70444.38,0.0,-0.999,0.0,0.18025]
[1780378275012,59.1,70456.99,0.0,-0.99899,0.0,0.18252]
[1780378276022,59.1,70464.25,0.0,-0.99898,0.0,0.18384]
[1780378277028,59.1,70465.05,0.0,-0.99898,0.0,0.18398]
[1780378279043,59.1,70472.02,0.0,-0.99897,0.0,0.18526]
[1780378280055,59.1,70473.42,0.0,-0.99897,0.0,0.18551]
[1780378281058,59.1,70482.32,0.0,-0.99896,0.0,0.18715]
[1780378282065,59.1,70483.37,0.0,-0.99896,0.0,0.18735]
[1780378286371,59.1,70484.3,0.0,-0.99896,0.0,0.18752]
[1780378286468,59.1,70484.3,0.0,-0.99896,0.0,0.18752]
[1780378287732,59.1,70483.31,0.0,-0.99896,0.0,0.18733]
[1780378287801,59.1,70483.51,0.0,-0.99896,0.0,0.18737]
[1780378287971,59.1,70483.51,0.0,-0.99896,0.0,0.18737]
[1780378291128,59.1,70486.02,0.0,-0.99896,0.0,0.18751]
[1780378292580,59.1,70486.02,0.0,-0.99896,0.0,0.18751]
[1780378292718,59.1,70486.02,0.0,-0.99896,0.0,0.18751]
[1780378298834,59.1,70483.82,0.0,-0.99896,0.0,0.1871]
[1780378298971,59.1,70483.99,0.0,-0.99896,0.0,0.18713]
[1780378300148,59.1,70483.07,0.0,-0.99896,0.0,0.18696]
[1780378300218,59.1,70483.07,0.0,-0.99896,0.0,0.18696]
[1780378300249,59.1,70485.42,0.0,-0.99896,0.0,0.1874]
[1780378304146,59.1,70484.3,0.0,-0.99896,0.0,0.18719]
[1780378304221,59.1,70484.3,0.0,-0.99896,0.0,0.18719]
[1780378304254,59.1,70477.53,0.0,-0.99896,0.0,0.18594]
[1780378305226,59.1,70479.78,0.0,-0.99896,0.0,0.18636]
[1780378306079,59.1,70479.78,0.0,-0.99896,0.0,0.18636]
[1780378306220,59.1,70479.78,0.0,-0.99896,0.0,0.18636]
[1780378306233,59.1,70485.42,0.0,-0.99896,0.0,0.1874]
[1780378307240,59.1,70498.25,0.0,-0.99894,0.0,0.18978]
[1780378308247,59.1,70504.33,0.0,-0.99893,0.0,0.19092]
[1780378309067,59.1,70504.33,0.0,-0.99893,0.0,0.19092]
[1780378309219,59.1,70504.33,0.0,-0.99893,0.0,0.19092]
[1780378309254,59.1,70503.71,0.0,-0.99894,0.0,0.19081]
[1780378312966,59.1,70504.83,0.0,-0.99893,0.0,0.19102]
[1780378313219,59.1,70504.83,0.0,-0.99893,0.0,0.19102]
[1780378313522,59.1,70504.83,0.0,-0.99893,0.0,0.19102]
[1780378313721,59.1,70504.83,0.0,-0.99893,0.0,0.19102]
[1780378313823,59.1,70504.44,0.0,-0.99893,0.0,0.19095]
[1780378314289,59.1,70508.46,0.0,-0.99893,0.0,0.1917]
[1780378315296,59.1,70511.93,0.0,-0.99893,0.0,0.19236]
[1780378317309,59.1,70514.11,0.0,-0.99892,0.0,0.19277]
[1780378318432,59.1,70514.11,0.0,-0.99892,0.0,0.19277]
[1780378318468,59.1,70514.11,0.0,-0.99892,0.0,0.19277]
[1780378319325,59.1,70518.9,0.0,-0.99892,0.0,0.19368]
[1780378320331,59.1,70523.98,0.0,-0.99891,0.0,0.19465]
[1780378321191,59.1,70523.98,0.0,-0.99891,0.0,0.19465]
[1780378321218,59.1,70523.98,0.0,-0.99891,0.0,0.19465]
[1780378322348,59.1,70520.08,0.0,-0.99892,0.0,0.19391]
[1780378324362,59.1,70524.13,0.0,-0.99891,0.0,0.19468]
[1780378325369,59.1,70533.9,0.0,-0.9989,0.0,0.19656]
[1780378326668,59.1,70533.9,0.0,-0.9989,0.0,0.19656]
[1780378326720,59.1,70533.9,0.0,-0.9989,0.0,0.19656]
[1780378326812,59.1,70538.26,0.0,-0.9989,0.0,0.1974]
[1780378328392,59.1,70546.85,0.0,-0.99889,0.0,0.19907]
[1780378329399,59.1,70554.13,0.0,-0.99888,0.0,0.2005]
[1780378330406,59.1,70557.2,0.0,-0.99887,0.0,0.2011]
[1780378331413,59.1,70558.59,0.0,-0.99887,0.0,0.20138]
[1780378332300,59.1,70558.59,0.0,-0.99887,0.0,0.20138]
[1780378332468,59.1,70558.59,0.0,-0.99887,0.0,0.20138]
[1780378334434,59.1,70561.97,0.0,-0.99887,0.0,0.20204]
[1780378338296,59.1,70563.64,0.0,-0.99887,0.0,0.20238]
[1780378338468,59.1,70563.64,0.0,-0.99887,0.0,0.20238]
[1780378338526,59.1,70566.25,0.0,-0.99886,0.0,0.20289]
[1780378339469,59.1,70569.75,0.0,-0.99886,0.0,0.20359]
[1780378340476,59.1,70575.43,0.0,-0.99885,0.0,0.20472]
[1780378341493,59.1,70578.52,0.0,-0.99885,0.0,0.20534]
[1780378342498,59.1,70584.02,0.0,-0.99884,0.0,0.20645]
[1780378343505,59.1,70588.29,0.0,-0.99884,0.0,0.20731]
[1780378344512,59.1,70578.6,0.0,-0.99885,0.0,0.20536]
[1780378345519,59.1,70582.91,0.0,-0.99884,0.0,0.20622]
[1780378346526,59.1,70588.52,0.0,-0.99884,0.0,0.20736]
[1780378348282,59.1,70590.56,0.0,-0.99883,0.0,0.20777]
[1780378348469,59.1,70590.56,0.0,-0.99883,0.0,0.20777]
[1780378351561,59.1,70594.24,0.0,-0.99883,0.0,0.20816]
[1780378352709,59.1,70594.24,0.0,-0.99883,0.0,0.20816]
[1780378352718,59.1,70594.24,0.0,-0.99883,0.0,0.20816]
[1780378354314,59.1,70594.94,0.0,-0.99883,0.0,0.2083]
[1780378354468,59.1,70594.94,0.0,-0.99883,0.0,0.2083]
[1780378354582,59.1,70595.95,0.0,-0.99883,0.0,0.20851]
[1780378356596,59.1,70601.34,0.0,-0.99882,0.0,0.2096]
[1780378358745,59.1,70600.68,0.0,-0.99882,0.0,0.20947]
[1780378358847,59.1,70603.05,0.0,-0.99882,0.0,0.20995]
[1780378358969,59.1,70603.05,0.0,-0.99882,0.0,0.20995]
[1780378361631,59.1,70591.08,0.0,-0.99883,0.0,0.20752]
[1780378362660,59.1,70591.08,0.0,-0.99883,0.0,0.20752]
[1780378362718,59.1,70591.08,0.0,-0.99883,0.0,0.20752]
[1780378362762,59.1,70591.78,0.0,-0.99883,0.0,0.20766]
[1780378363442,59.1,70591.78,0.0,-0.99883,0.0,0.20766]
[1780378363471,59.1,70591.78,0.0,-0.99883,0.0,0.20766]
[1780378363645,59.1,70592.52,0.0,-0.99883,0.0,0.20781]
[1780378366665,59.1,70594.99,0.0,-0.99883,0.0,0.20831]
[1780378367130,59.1,70594.99,0.0,-0.99883,0.0,0.20831]
[1780378367218,59.1,70594.99,0.0,-0.99883,0.0,0.20831]
[1780378369687,59.1,70591.74,0.0,-0.99883,0.0,0.20765]
[1780378371673,59.1,70591.67,0.0,-0.99883,0.0,0.20764]
[1780378371719,59.1,70591.67,0.0,-0.99883,0.0,0.20764]
[1780378371808,59.1,70593.95,0.0,-0.99883,0.0,0.2081]
[1780378373935,59.1,70595.55,0.0,-0.99883,0.0,0.20842]
[1780378373970,59.1,70593.79,0.0,-0.99883,0.0,0.20807]
[1780378374722,59.1,70593.44,0.0,-0.99883,0.0,0.208]
[1780378377492,59.1,70593.04,0.0,-0.99883,0.0,0.20792]
[1780378377717,59.1,70593.04,0.0,-0.99883,0.0,0.20792]
[1780378378749,59.1,70588.97,0.0,-0.99884,0.0,0.20709]
[1780378380537,59.1,70588.98,0.0,-0.99884,0.0,0.20709]
[1780378380764,59.1,70594.46,0.0,-0.99883,0.0,0.2082]
[1780378381771,59.1,70599.96,0.0,-0.99882,0.0,0.20932]
[1780378382778,59.1,70603.23,0.0,-0.99882,0.0,0.20999]
[1780378383785,59.1,70597.96,0.0,-0.99883,0.0,0.20892]
[1780378384793,59.1,70590.68,0.0,-0.99884,0.0,0.20744]
[1780378385800,59.1,70587.99,0.0,-0.99884,0.0,0.20689]
[1780378387814,59.1,70593.93,0.0,-0.99883,0.0,0.2081]
[1780378389509,59.1,70595.51,0.0,-0.99883,0.0,0.20842]
[1780378389718,59.1,70595.51,0.0,-0.99883,0.0,0.20842]
[1780378389828,59.1,70595.81,0.0,-0.99883,0.0,0.20848]
[1780378391842,59.1,70598.74,0.0,-0.99883,0.0,0.20907]
[1780378393856,59.1,70596.39,0.0,-0.99883,0.0,0.2086]
[1780378396877,59.1,70599.37,0.0,-0.99882,0.0,0.2092]
[1780378398891,59.1,70607.1,0.0,-0.99882,0.0,0.21078]
[1780378399898,59.1,70610.99,0.0,-0.99881,0.0,0.21158]
[1780378400905,59.1,70613.96,0.0,-0.99881,0.0,0.2122]
[1780378401912,59.1,70616.1,0.0,-0.9988,0.0,0.21264]
[1780378406947,59.1,70614.77,0.0,-0.99881,0.0,0.21236]
[1780378408961,59.1,70610.63,0.0,-0.99881,0.0,0.21151]
[1780378409968,59.1,70605.29,0.0,-0.99882,0.0,0.21041]
[1780378410975,59.1,70602.62,0.0,-0.99882,0.0,0.20987]
[1780378411983,59.1,70603.82,0.0,-0.99882,0.0,0.20975]
[1780378412989,59.1,70600.26,0.0,-0.99883,0.0,0.20903]
[1780378413996,59.1,70596.82,0.0,-0.99883,0.0,0.20833]
[1780378415009,59.1,70594.39,0.0,-0.99883,0.0,0.20783]
[1780378420040,59.1,70593.43,0.0,-0.99883,0.0,0.20764]
[1780378421047,59.1,70604.09,0.0,-0.99882,0.0,0.20981]
[1780378422055,59.1,70603.92,0.0,-0.99882,0.0,0.20977]
[1780378423062,59.1,70607.38,0.0,-0.99882,0.0,0.21048]
[1780378426083,59.1,70604.95,0.0,-0.99882,0.0,0.20998]
[1780378428097,59.1,70602.8,0.0,-0.99882,0.0,0.20954]
[1780378431118,59.1,70605.33,0.0,-0.99882,0.0,0.21006]
[1780378435146,59.1,70607.51,0.0,-0.99882,0.0,0.21051]
[1780378436154,59.1,70609.92,0.0,-0.99881,0.0,0.211]
[1780378441188,59.1,70603.87,0.0,-0.99882,0.0,0.20976]
[1780378442195,59.1,70596.09,0.0,-0.99883,0.0,0.20818]
[1780378443202,59.1,70594.76,0.0,-0.99883,0.0,0.20791]
[1780378448237,59.1,70596.15,0.0,-0.99883,0.0,0.20819]
[1780378450251,59.1,70599.26,0.0,-0.99883,0.0,0.20882]
[1780378452265,59.1,70594.11,0.0,-0.99883,0.0,0.20777]
[1780378455286,59.1,70593.51,0.0,-0.99883,0.0,0.20765]
[1780378460321,59.1,70594.94,0.0,-0.99883,0.0,0.20794]
[1780378462335,59.1,70592.52,0.0,-0.99884,0.0,0.20745]
[1780378463342,59.1,70586.81,0.0,-0.99884,0.0,0.2063]
[1780378464796,59.1,70585.84,0.0,-0.99884,0.0,0.2061]
[1780378465357,59.1,70582.9,0.0,-0.99885,0.0,0.20551]
[1780378466503,59.1,70582.9,0.0,-0.99885,0.0,0.20551]
[1780378466720,59.1,70582.9,0.0,-0.99885,0.0,0.20551]
[1780378466817,59.1,70579.81,0.0,-0.99885,0.0,0.20489]
[1780378469388,59.1,70572.95,0.0,-0.99886,0.0,0.20352]
[1780378471402,59.1,70573.39,0.0,-0.99886,0.0,0.20326]
[1780378472409,59.1,70579.58,0.0,-0.99885,0.0,0.20449]
[1780378473417,59.1,70587.91,0.0,-0.99884,0.0,0.20617]
[1780378474424,59.1,70587.84,0.0,-0.99884,0.0,0.20615]
[1780378476047,59.1,70587.84,0.0,-0.99884,0.0,0.20615]
[1780378476217,59.1,70586.92,0.0,-0.99884,0.0,0.20597]
[1780378476560,59.1,70586.57,0.0,-0.99884,0.0,0.2059]
[1780378479459,59.1,70583.22,0.0,-0.99885,0.0,0.20522]
[1780378480466,59.1,70579.67,0.0,-0.99885,0.0,0.20451]
[1780378481472,59.1,70575.43,0.0,-0.99886,0.0,0.20367]
[1780378482927,59.1,70575.43,0.0,-0.99886,0.0,0.20367]
[1780378482969,59.1,70575.43,0.0,-0.99886,0.0,0.20367]
[1780378482969,59.1,70573.66,0.0,-0.99886,0.0,0.20331]
[1780378488522,59.1,70573.67,0.0,-0.99886,0.0,0.20332]
[1780378492552,59.1,70567.34,0.0,-0.99887,0.0,0.20206]
[1780378493560,59.1,70564.24,0.0,-0.99887,0.0,0.20145]
[1780378495572,59.1,70551.53,0.0,-0.99889,0.0,0.19895]
[1780378497051,59.1,70551.53,0.0,-0.99889,0.0,0.19895]
[1780378497058,59.1,70547.92,0.0,-0.99889,0.0,0.19825]
[1780378497217,59.1,70547.92,0.0,-0.99889,0.0,0.19825]
[1780378498593,59.1,70555.49,0.0,-0.99888,0.0,0.19973]
[1780378499600,59.1,70561.27,0.0,-0.99887,0.0,0.20086]
[1780378500608,59.1,70570.27,0.0,-0.99886,0.0,0.20264]
[1780378501615,59.1,70573.54,0.0,-0.99886,0.0,0.20329]
[1780378502639,59.1,70575.92,0.0,-0.99886,0.0,0.20376]
[1780378504653,59.1,70573.75,0.0,-0.99886,0.0,0.20333]
[1780378506667,59.1,70567.66,0.0,-0.99887,0.0,0.20212]
[1780378507600,59.1,70567.66,0.0,-0.99887,0.0,0.20212]
[1780378507778,59.1,70565.89,0.0,-0.99887,0.0,0.20177]
[1780378508826,59.1,70565.89,0.0,-0.99887,0.0,0.20177]
[1780378509688,59.1,70563.1,0.0,-0.99887,0.0,0.20122]
[1780378510467,59.1,70563.1,0.0,-0.99887,0.0,0.20122]
[1780378510719,59.1,70563.1,0.0,-0.99887,0.0,0.20122]
[1780378510787,59.1,70562.5,0.0,-0.99887,0.0,0.2011]
[1780378513716,59.1,70560.26,0.0,-0.99888,0.0,0.20066]
[1780378514557,59.1,70560.26,0.0,-0.99888,0.0,0.20066]
[1780378514718,59.1,70560.26,0.0,-0.99888,0.0,0.20066]
[1780378516737,59.1,70563.45,0.0,-0.99887,0.0,0.20129]
[1780378517744,59.1,70568.25,0.0,-0.99887,0.0,0.20224]
[1780378518751,59.1,70570.93,0.0,-0.99886,0.0,0.20277]
[1780378519758,59.1,70573.99,0.0,-0.99886,0.0,0.20338]
[1780378520765,59.1,70578.87,0.0,-0.99885,0.0,0.20435]
[1780378521346,59.1,70578.87,0.0,-0.99885,0.0,0.20435]
[1780378521471,59.1,70578.87,0.0,-0.99885,0.0,0.20435]
[1780378521772,59.1,70574.61,0.0,-0.99886,0.0,0.2035]
[1780378522779,59.1,70572.38,0.0,-0.99886,0.0,0.20306]
[1780378523897,59.1,70572.38,0.0,-0.99886,0.0,0.20306]
[1780378523969,59.1,70572.38,0.0,-0.99886,0.0,0.20306]
[1780378524054,59.1,70575.31,0.0,-0.99886,0.0,0.20364]
[1780378524793,59.1,70577.41,0.0,-0.99886,0.0,0.20406]
[1780378526814,59.1,70574.77,0.0,-0.99886,0.0,0.20353]
[1780378527817,59.1,70563.59,0.0,-0.99887,0.0,0.20132]
[1780378528824,59.1,70561.46,0.0,-0.99887,0.0,0.2009]
[1780378529674,59.1,70561.46,0.0,-0.99887,0.0,0.2009]
[1780378529718,59.1,70561.46,0.0,-0.99887,0.0,0.2009]
[1780378529831,59.1,70561.62,0.0,-0.99887,0.0,0.20093]
[1780378530146,59.1,70561.62,0.0,-0.99887,0.0,0.20093]
[1780378530219,59.1,70561.62,0.0,-0.99887,0.0,0.20093]
[1780378535876,59.1,70563.45,0.0,-0.99887,0.0,0.20094]
[1780378536883,59.1,70550.72,0.0,-0.99889,0.0,0.19845]
[1780378537890,59.1,70549.39,0.0,-0.99889,0.0,0.19819]
[1780378540161,59.1,70549.68,0.0,-0.99889,0.0,0.19825]
[1780378540218,59.1,70549.68,0.0,-0.99889,0.0,0.19825]
[1780378540475,59.1,70549.68,0.0,-0.99889,0.0,0.19825]
[1780378540719,59.1,70549.68,0.0,-0.99889,0.0,0.19825]
[1780378540911,59.1,70550.22,0.0,-0.99889,0.0,0.19835]
[1780378541918,59.1,70547.02,0.0,-0.99889,0.0,0.19773]
[1780378543932,59.1,70553.0,0.0,-0.99889,0.0,0.19889]
[1780378544939,59.1,70556.18,0.0,-0.99888,0.0,0.19952]
[1780378545176,59.1,70556.18,0.0,-0.99888,0.0,0.19952]
[1780378545218,59.1,70556.18,0.0,-0.99888,0.0,0.19952]
[1780378545401,59.1,70556.18,0.0,-0.99888,0.0,0.19952]
[1780378545471,59.1,70556.18,0.0,-0.99888,0.0,0.19952]
[1780378545946,59.1,70558.6,0.0,-0.99888,0.0,0.19999]
[1780378550084,59.1,70558.64,0.0,-0.99888,0.0,0.2]
[1780378550217,59.1,70558.21,0.0,-0.99888,0.0,0.19991]
[1780378550373,59.1,70558.21,0.0,-0.99888,0.0,0.19991]
[1780378550469,59.1,70558.21,0.0,-0.99888,0.0,0.19991]
[1780378550981,59.1,70558.72,0.0,-0.99888,0.0,0.20001]
[1780378556054,59.1,70559.87,0.0,-0.99888,0.0,0.20024]
[1780378556218,59.1,70558.36,0.0,-0.99888,0.0,0.19994]
[1780378556291,59.1,70558.36,0.0,-0.99888,0.0,0.19994]
[1780378556468,59.1,70558.36,0.0,-0.99888,0.0,0.19994]
[1780378557023,59.1,70558.1,0.0,-0.99888,0.0,0.19989]
[1780378560846,59.1,70558.46,0.0,-0.99888,0.0,0.19996]
[1780378560972,59.1,70558.46,0.0,-0.99888,0.0,0.19996]
[1780378561051,59.1,70558.18,0.0,-0.99888,0.0,0.19991]
[1780378563332,59.1,70557.96,0.0,-0.99888,0.0,0.19986]
[1780378563469,59.1,70557.96,0.0,-0.99888,0.0,0.19986]
[1780378567095,59.1,70560.39,0.0,-0.99888,0.0,0.20034]
[1780378568093,59.1,70560.39,0.0,-0.99888,0.0,0.20034]
[1780378568102,59.1,70560.05,0.0,-0.99888,0.0,0.20027]
[1780378568222,59.1,70560.05,0.0,-0.99888,0.0,0.20027]
[1780378568274,59.1,70560.05,0.0,-0.99888,0.0,0.20027]
[1780378568469,59.1,70560.05,0.0,-0.99888,0.0,0.20027]
[1780378572347,59.1,70559.9,0.0,-0.99888,0.0,0.20025]
[1780378572417,59.1,70559.9,0.0,-0.99888,0.0,0.20025]
[1780378572474,59.1,70559.9,0.0,-0.99888,0.0,0.20025]
[1780378573140,59.1,70560.14,0.0,-0.99888,0.0,0.20029]
[1780378578450,59.1,70561.49,0.0,-0.99888,0.0,0.20056]
[1780378578468,59.1,70561.49,0.0,-0.99888,0.0,0.20056]
[1780378578551,59.1,70562.67,0.0,-0.99887,0.0,0.20079]
[1780378579306,59.1,70562.67,0.0,-0.99887,0.0,0.20079]
[1780378579469,59.1,70562.67,0.0,-0.99887,0.0,0.20079]
[1780378581196,59.1,70567.69,0.0,-0.99887,0.0,0.20178]
[1780378582334,59.1,70567.69,0.0,-0.99887,0.0,0.20178]
[1780378582425,59.1,70567.69,0.0,-0.99887,0.0,0.20178]
[1780378582469,59.1,70567.69,0.0,-0.99887,0.0,0.20178]
[1780378582569,59.1,70568.31,0.0,-0.99887,0.0,0.2019]
[1780378585224,59.1,70566.22,0.0,-0.99887,0.0,0.20149]
[1780378586382,59.1,70566.22,0.0,-0.99887,0.0,0.20149]
[1780378586469,59.1,70566.22,0.0,-0.99887,0.0,0.20149]
[1780378586655,59.1,70566.22,0.0,-0.99887,0.0,0.20149]
[1780378586720,59.1,70566.22,0.0,-0.99887,0.0,0.20149]
[1780378586818,59.1,70561.61,0.0,-0.99888,0.0,0.20058]
[1780378591037,59.1,70562.84,0.0,-0.99887,0.0,0.20082]
[1780378591096,59.1,70562.84,0.0,-0.99887,0.0,0.20082]
[1780378591042,59.1,70563.8,0.0,-0.99888,0.0,0.20066]
[1780378591219,59.1,70563.8,0.0,-0.99888,0.0,0.20066]
[1780378596304,59.1,70563.07,0.0,-0.99888,0.0,0.20052]
[1780378597723,59.1,70563.07,0.0,-0.99888,0.0,0.20052]
[1780378597970,59.1,70563.07,0.0,-0.99888,0.0,0.20052]
[1780378598019,59.1,70563.07,0.0,-0.99888,0.0,0.20052]
[1780378598071,59.1,70562.11,0.0,-0.99888,0.0,0.20033]
[1780378598218,59.1,70562.11,0.0,-0.99888,0.0,0.20033]
[1780378603508,59.1,70561.42,0.0,-0.99888,0.0,0.2002]
[1780378603606,59.1,70561.42,0.0,-0.99888,0.0,0.2002]
[1780378603719,59.1,70561.42,0.0,-0.99888,0.0,0.2002]
[1780378603820,59.1,70562.26,0.0,-0.99888,0.0,0.20036]
[1780378605366,59.1,70564.32,0.0,-0.99887,0.0,0.20077]
[1780378609436,59.1,70564.95,0.0,-0.99887,0.0,0.20089]
[1780378609468,59.1,70564.95,0.0,-0.99887,0.0,0.20089]
[1780378609600,59.1,70564.95,0.0,-0.99887,0.0,0.20089]
[1780378609719,59.1,70564.95,0.0,-0.99887,0.0,0.20089]
[1780378609803,59.1,70564.46,0.0,-0.99887,0.0,0.20079]
[1780378615444,59.1,70563.83,0.0,-0.99888,0.0,0.20067]
[1780378620479,59.1,70561.3,0.0,-0.99888,0.0,0.20017]
[1780378621426,59.1,70561.3,0.0,-0.99888,0.0,0.20017]
[1780378621468,59.1,70561.3,0.0,-0.99888,0.0,0.20017]
[1780378621688,59.1,70561.3,0.0,-0.99888,0.0,0.20017]
[1780378621719,59.1,70561.3,0.0,-0.99888,0.0,0.20017]
[1780378621811,59.1,70553.62,0.0,-0.99889,0.0,0.19867]
[1780378624507,59.1,70559.96,0.0,-0.99888,0.0,0.19991]
[1780378625326,59.1,70559.96,0.0,-0.99888,0.0,0.19991]
[1780378625469,59.1,70559.96,0.0,-0.99888,0.0,0.19991]
[1780378625551,59.1,70559.96,0.0,-0.99888,0.0,0.19991]
[1780378625720,59.1,70559.96,0.0,-0.99888,0.0,0.19991]
[1780378625821,59.1,70564.62,0.0,-0.99887,0.0,0.20083]
[1780378627528,59.1,70568.13,0.0,-0.99887,0.0,0.20152]
[1780378628210,59.1,70568.13,0.0,-0.99887,0.0,0.20152]
[1780378628219,59.1,70568.13,0.0,-0.99887,0.0,0.20152]
[1780378629543,59.1,70565.93,0.0,-0.99887,0.0,0.20108]
[1780378635062,59.1,70566.15,0.0,-0.99887,0.0,0.20113]
[1780378635138,59.1,70563.36,0.0,-0.99888,0.0,0.20058]
[1780378635219,59.1,70563.36,0.0,-0.99888,0.0,0.20058]
[1780378635316,59.1,70563.36,0.0,-0.99888,0.0,0.20058]
[1780378635469,59.1,70563.36,0.0,-0.99888,0.0,0.20058]
[1780378635587,59.1,70559.21,0.0,-0.99888,0.0,0.19976]
[1780378636594,59.1,70556.79,0.0,-0.99888,0.0,0.19929]
[1780378638136,59.1,70556.79,0.0,-0.99888,0.0,0.19929]
[1780378638177,59.1,70556.57,0.0,-0.99888,0.0,0.19925]
[1780378638218,59.1,70556.57,0.0,-0.99888,0.0,0.19925]
[1780378638468,59.1,70556.57,0.0,-0.99888,0.0,0.19925]
[1780378639615,59.1,70554.21,0.0,-0.99889,0.0,0.19879]
[1780378643643,59.1,70551.03,0.0,-0.99889,0.0,0.19817]
[1780378644670,59.1,70551.03,0.0,-0.99889,0.0,0.19817]
[1780378644722,59.1,70551.03,0.0,-0.99889,0.0,0.19817]
[1780378644885,59.1,70551.03,0.0,-0.99889,0.0,0.19817]
[1780378644972,59.1,70551.03,0.0,-0.99889,0.0,0.19817]
[1780378644986,59.1,70550.81,0.0,-0.99889,0.0,0.19812]
[1780378647671,59.1,70548.79,0.0,-0.99889,0.0,0.19773]
[1780378649607,59.1,70548.22,0.0,-0.99889,0.0,0.19762]
[1780378649657,59.1,70548.22,0.0,-0.99889,0.0,0.19762]
[1780378649719,59.1,70548.22,0.0,-0.99889,0.0,0.19762]
[1780378649758,59.1,70548.39,0.0,-0.99889,0.0,0.19765]
[1780378652706,59.1,70532.36,0.0,-0.99891,0.0,0.19423]
[1780378653713,59.1,70529.65,0.0,-0.99892,0.0,0.19371]
[1780378654422,59.1,70529.65,0.0,-0.99892,0.0,0.19371]
[1780378654468,59.1,70529.65,0.0,-0.99892,0.0,0.19371]
[1780378655147,59.1,70529.65,0.0,-0.99892,0.0,0.19371]
[1780378655220,59.1,70529.65,0.0,-0.99892,0.0,0.19371]
[1780378655198,59.1,70531.0,0.0,-0.99892,0.0,0.19397]
[1780378657555,59.1,70530.32,0.0,-0.99892,0.0,0.19384]
[1780378657717,59.1,70530.32,0.0,-0.99892,0.0,0.19384]
[1780378657741,59.1,70530.43,0.0,-0.99892,0.0,0.19386]
[1780378658747,59.1,70520.2,0.0,-0.99893,0.0,0.19191]
[1780378659755,59.1,70511.23,0.0,-0.99894,0.0,0.19022]
[1780378660762,59.1,70509.02,0.0,-0.99894,0.0,0.18981]
[1780378661769,59.1,70509.55,0.0,-0.99894,0.0,0.18991]
[1780378662758,59.1,70509.55,0.0,-0.99894,0.0,0.18991]
[1780378662970,59.1,70509.55,0.0,-0.99894,0.0,0.18991]
[1780378664790,59.1,70515.04,0.0,-0.99893,0.0,0.19094]
[1780378666604,59.1,70514.07,0.0,-0.99893,0.0,0.19076]
[1780378666719,59.1,70514.07,0.0,-0.99893,0.0,0.19076]
[1780378669825,59.1,70516.83,0.0,-0.99893,0.0,0.19128]
[1780378670832,59.1,70522.66,0.0,-0.99893,0.0,0.19238]
[1780378671839,59.1,70527.58,0.0,-0.99892,0.0,0.19331]
[1780378672846,59.1,70529.26,0.0,-0.99892,0.0,0.19363]
[1780378674086,59.1,70529.26,0.0,-0.99892,0.0,0.19363]
[1780378674218,59.1,70529.26,0.0,-0.99892,0.0,0.19363]
[1780378674139,59.1,70529.4,0.0,-0.99892,0.0,0.19366]
[1780378674512,59.1,70529.4,0.0,-0.99892,0.0,0.19366]
[1780378674718,59.1,70529.4,0.0,-0.99892,0.0,0.19366]
[1780378674860,59.1,70530.0,0.0,-0.99892,0.0,0.19377]
[1780378675867,59.1,70532.83,0.0,-0.99891,0.0,0.19431]
[1780378677137,59.1,70532.83,0.0,-0.99891,0.0,0.19431]
[1780378677218,59.1,70532.83,0.0,-0.99891,0.0,0.19431]
[1780378677233,59.1,70535.74,0.0,-0.99891,0.0,0.19487]
[1780378679537,59.1,70535.09,0.0,-0.99891,0.0,0.19475]
[1780378679718,59.1,70535.09,0.0,-0.99891,0.0,0.19475]
[1780378679895,59.1,70533.5,0.0,-0.99891,0.0,0.19444]
[1780378680902,59.1,70530.46,0.0,-0.99892,0.0,0.19386]
[1780378681964,59.1,70530.46,0.0,-0.99892,0.0,0.19386]
[1780378682218,59.1,70530.46,0.0,-0.99892,0.0,0.19386]
[1780378682009,59.1,70527.7,0.0,-0.99892,0.0,0.19334]
[1780378682916,59.1,70525.49,0.0,-0.99892,0.0,0.19292]
[1780378686944,59.1,70522.5,0.0,-0.99893,0.0,0.19235]
[1780378687951,59.1,70515.71,0.0,-0.99893,0.0,0.19107]
[1780378688958,59.1,70501.03,0.0,-0.99895,0.0,0.18832]
[1780378689965,59.1,70498.21,0.0,-0.99895,0.0,0.18779]
[1780378691979,59.1,70503.03,0.0,-0.99895,0.0,0.18869]
[1780378692986,59.1,70505.87,0.0,-0.99894,0.0,0.18922]
[1780378693906,59.1,70505.87,0.0,-0.99894,0.0,0.18922]
[1780378693969,59.1,70505.87,0.0,-0.99894,0.0,0.18922]
[1780378693993,59.1,70506.32,0.0,-0.99894,0.0,0.1893]
[1780378694362,59.1,70506.32,0.0,-0.99894,0.0,0.1893]
[1780378694468,59.1,70506.32,0.0,-0.99894,0.0,0.1893]
[1780378695000,59.1,70508.58,0.0,-0.99894,0.0,0.18973]
[1780378698022,59.1,70502.98,0.0,-0.99895,0.0,0.18868]
[1780378698989,59.1,70502.98,0.0,-0.99895,0.0,0.18868]
[1780378699219,59.1,70502.98,0.0,-0.99895,0.0,0.18868]
[1780378699090,59.1,70500.4,0.0,-0.99895,0.0,0.1882]
[1780378699682,59.1,70500.4,0.0,-0.99895,0.0,0.1882]
[1780378699719,59.1,70500.4,0.0,-0.99895,0.0,0.1882]
[1780378700038,59.1,70495.9,0.0,-0.99896,0.0,0.18737]
[1780378701045,59.1,70492.67,0.0,-0.99896,0.0,0.18677]
[1780378702052,59.1,70488.9,0.0,-0.99896,0.0,0.18607]
[1780378702399,59.1,70488.9,0.0,-0.99896,0.0,0.18607]
[1780378702468,59.1,70488.9,0.0,-0.99896,0.0,0.18607]
[1780378706064,59.1,70489.48,0.0,-0.99896,0.0,0.18618]
[1780378706227,59.1,70489.48,0.0,-0.99896,0.0,0.18618]
[1780378706268,59.1,70488.44,0.0,-0.99896,0.0,0.18599]
[1780378707087,59.1,70486.13,0.0,-0.99897,0.0,0.18556]
[1780378708094,59.1,70491.48,0.0,-0.99896,0.0,0.18655]
[1780378709103,59.1,70503.88,0.0,-0.99895,0.0,0.18885]
[1780378710109,59.1,70511.72,0.0,-0.99894,0.0,0.19031]
[1780378711116,59.1,70517.54,0.0,-0.99893,0.0,0.19108]
[1780378712123,59.1,70524.68,0.0,-0.99892,0.0,0.19243]
[1780378713130,59.1,70524.27,0.0,-0.99893,0.0,0.19235]
[1780378713780,59.1,70524.27,0.0,-0.99893,0.0,0.19235]
[1780378713970,59.1,70524.27,0.0,-0.99893,0.0,0.19235]
[1780378718165,59.1,70526.26,0.0,-0.99892,0.0,0.19273]
[1780378719171,59.1,70527.88,0.0,-0.99892,0.0,0.19303]
[1780378722276,59.1,70528.28,0.0,-0.99892,0.0,0.19311]
[1780378722193,59.1,70529.92,0.0,-0.99892,0.0,0.19342]
[1780378722468,59.1,70529.92,0.0,-0.99892,0.0,0.19342]
[1780378722823,59.1,70529.92,0.0,-0.99892,0.0,0.19342]
[1780378722970,59.1,70529.92,0.0,-0.99892,0.0,0.19342]
[1780378723200,59.1,70532.04,0.0,-0.99892,0.0,0.19383]
[1780378724207,59.1,70530.61,0.0,-0.99892,0.0,0.19355]
[1780378728171,59.1,70529.81,0.0,-0.99892,0.0,0.1934]
[1780378728218,59.1,70529.81,0.0,-0.99892,0.0,0.1934]
[1780378728236,59.1,70528.93,0.0,-0.99892,0.0,0.19323]
[1780378728502,59.1,70528.93,0.0,-0.99892,0.0,0.19323]
[1780378728718,59.1,70528.93,0.0,-0.99892,0.0,0.19323]
[1780378731587,59.1,70530.24,0.0,-0.99892,0.0,0.19348]
[1780378731721,59.1,70530.24,0.0,-0.99892,0.0,0.19348]
[1780378732706,59.1,70530.12,0.0,-0.99892,0.0,0.19346]
[1780378732719,59.1,70530.12,0.0,-0.99892,0.0,0.19346]
[1780378733271,59.1,70529.15,0.0,-0.99892,0.0,0.19327]
[1780378735682,59.1,70529.41,0.0,-0.99892,0.0,0.19332]
[1780378735719,59.1,70529.41,0.0,-0.99892,0.0,0.19332]
[1780378736292,59.1,70531.68,0.0,-0.99892,0.0,0.19376]
[1780378739044,59.1,70532.05,0.0,-0.99892,0.0,0.19383]
[1780378739218,59.1,70532.05,0.0,-0.99892,0.0,0.19383]
[1780378739259,59.1,70532.05,0.0,-0.99892,0.0,0.19383]
[1780378739313,59.1,70533.46,0.0,-0.99891,0.0,0.1941]
[1780378739468,59.1,70533.46,0.0,-0.99891,0.0,0.1941]
[1780378742734,59.1,70533.47,0.0,-0.99891,0.0,0.1941]
[1780378742968,59.1,70533.47,0.0,-0.99891,0.0,0.1941]
[1780378743168,59.1,70533.47,0.0,-0.99891,0.0,0.1941]
[1780378743218,59.1,70533.47,0.0,-0.99891,0.0,0.1941]
[1780378743318,59.1,70537.32,0.0,-0.99891,0.0,0.19484]
[1780378744348,59.1,70531.58,0.0,-0.99892,0.0,0.19374]
[1780378745355,59.1,70530.79,0.0,-0.99892,0.0,0.19359]
[1780378746467,59.1,70530.79,0.0,-0.99892,0.0,0.19359]
[1780378746717,59.1,70530.79,0.0,-0.99892,0.0,0.19359]
[1780378747591,59.1,70530.84,0.0,-0.99892,0.0,0.1936]
[1780378747718,59.1,70530.84,0.0,-0.99892,0.0,0.1936]
[1780378747739,59.1,70530.94,0.0,-0.99892,0.0,0.19362]
[1780378749383,59.1,70529.37,0.0,-0.99892,0.0,0.19332]
[1780378750390,59.1,70527.25,0.0,-0.99892,0.0,0.19291]
[1780378752001,59.1,70527.25,0.0,-0.99892,0.0,0.19291]
[1780378752218,59.1,70527.25,0.0,-0.99892,0.0,0.19291]
[1780378752404,59.1,70529.23,0.0,-0.99892,0.0,0.19329]
[1780378754772,59.1,70529.49,0.0,-0.99892,0.0,0.19334]
[1780378754970,59.1,70529.49,0.0,-0.99892,0.0,0.19334]
[1780378755526,59.1,70530.37,0.0,-0.99892,0.0,0.19351]
[1780378755719,59.1,70530.37,0.0,-0.99892,0.0,0.19351]
[1780378755794,59.1,70528.17,0.0,-0.99892,0.0,0.19309]
[1780378756432,59.1,70526.17,0.0,-0.99892,0.0,0.19271]
[1780378758446,59.1,70527.21,0.0,-0.99892,0.0,0.19291]
[1780378760738,59.1,70527.46,0.0,-0.99892,0.0,0.19295]
[1780378760970,59.1,70527.46,0.0,-0.99892,0.0,0.19295]
[1780378761467,59.1,70529.95,0.0,-0.99892,0.0,0.19343]
[1780378764488,59.1,70528.31,0.0,-0.99892,0.0,0.19311]
[1780378765764,59.1,70528.31,0.0,-0.99892,0.0,0.19311]
[1780378765969,59.1,70528.31,0.0,-0.99892,0.0,0.19311]
[1780378770872,59.1,70529.2,0.0,-0.99892,0.0,0.19328]
[1780378770970,59.1,70529.2,0.0,-0.99892,0.0,0.19328]
[1780378771027,59.1,70525.78,0.0,-0.99893,0.0,0.1923]
[1780378772544,59.1,70524.61,0.0,-0.99893,0.0,0.19208]
[1780378774430,59.1,70524.29,0.0,-0.99893,0.0,0.19202]
[1780378774558,59.1,70515.99,0.0,-0.99894,0.0,0.19045]
[1780378775565,59.1,70509.79,0.0,-0.99894,0.0,0.18929]
[1780378776583,59.1,70509.79,0.0,-0.99894,0.0,0.18929]
[1780378776721,59.1,70509.79,0.0,-0.99894,0.0,0.18929]
[1780378776782,59.1,70507.38,0.0,-0.99895,0.0,0.18884]
[1780378777579,59.1,70505.06,0.0,-0.99895,0.0,0.18841]
[1780378778586,59.1,70502.27,0.0,-0.99895,0.0,0.18789]
[1780378779593,59.1,70492.79,0.0,-0.99896,0.0,0.18613]
[1780378781134,59.1,70492.79,0.0,-0.99896,0.0,0.18613]
[1780378781218,59.1,70492.79,0.0,-0.99896,0.0,0.18613]
[1780378781277,59.1,70489.98,0.0,-0.99897,0.0,0.18562]
[1780378783620,59.1,70487.38,0.0,-0.99897,0.0,0.18514]
[1780378786157,59.1,70486.84,0.0,-0.99897,0.0,0.18504]
[1780378786218,59.1,70486.84,0.0,-0.99897,0.0,0.18504]
[1780378786222,59.1,70482.93,0.0,-0.99897,0.0,0.18433]
[1780378787689,59.1,70481.7,0.0,-0.99897,0.0,0.1841]
[1780378787718,59.1,70481.7,0.0,-0.99897,0.0,0.1841]
[1780378788322,59.1,70480.93,0.0,-0.99898,0.0,0.18396]
[1780378788657,59.1,70484.52,0.0,-0.99897,0.0,0.18462]
[1780378789664,59.1,70492.08,0.0,-0.99896,0.0,0.186]
[1780378790769,59.1,70492.08,0.0,-0.99896,0.0,0.186]
[1780378790968,59.1,70492.08,0.0,-0.99896,0.0,0.186]
[1780378790973,59.1,70491.92,0.0,-0.99896,0.0,0.18597]
[1780378793002,59.1,70491.92,0.0,-0.99896,0.0,0.18597]
[1780378793218,59.1,70491.92,0.0,-0.99896,0.0,0.18597]
[1780378793271,59.1,70498.61,0.0,-0.99896,0.0,0.18721]
[1780378794699,59.1,70504.09,0.0,-0.99895,0.0,0.18823]
[1780378796759,59.1,70504.22,0.0,-0.99895,0.0,0.18825]
[1780378796969,59.1,70504.22,0.0,-0.99895,0.0,0.18825]
[1780378798111,59.1,70504.07,0.0,-0.99895,0.0,0.18822]
[1780378798224,59.1,70504.07,0.0,-0.99895,0.0,0.18822]
[1780378798277,59.1,70505.44,0.0,-0.99895,0.0,0.18848]
[1780378800745,59.1,70501.84,0.0,-0.99895,0.0,0.18781]
[1780378802208,59.1,70501.84,0.0,-0.99895,0.0,0.18781]
[1780378802371,59.1,70497.16,0.0,-0.99896,0.0,0.18694]
[1780378802799,59.1,70465.19,0.0,-0.99899,0.0,0.18111]
[1780378803463,59.1,70465.19,0.0,-0.99899,0.0,0.18111]
[1780378803837,59.1,70416.18,0.0,-0.99904,0.0,0.17249]
[1780378804817,59.1,70404.06,0.0,-0.99906,0.0,0.17042]
[1780378806014,59.1,70385.51,0.0,-0.99907,0.0,0.16728]
[1780378806852,59.1,70350.53,0.0,-0.99911,0.0,0.16151]
[1780378807859,59.1,70340.25,0.0,-0.99912,0.0,0.15985]
[1780378808866,59.1,70336.7,0.0,-0.99912,0.0,0.15928]
[1780378809976,59.1,70335.86,0.0,-0.99912,0.0,0.15914]
[1780378812894,59.1,70342.35,0.0,-0.99912,0.0,0.16019]
[1780378814909,59.1,70344.89,0.0,-0.99911,0.0,0.1606]
[1780378815916,59.1,70347.5,0.0,-0.99911,0.0,0.16102]
[1780378816922,59.1,70353.61,0.0,-0.99911,0.0,0.16201]
[1780378817930,59.1,70358.67,0.0,-0.9991,0.0,0.16284]
[1780378818937,59.1,70360.51,0.0,-0.9991,0.0,0.16314]
[1780378819944,59.1,70362.78,0.0,-0.9991,0.0,0.16351]
[1780378820951,59.1,70367.84,0.0,-0.99909,0.0,0.16434]
[1780378821958,59.1,70367.52,0.0,-0.99909,0.0,0.16429]
[1780378822965,59.1,70364.63,0.0,-0.9991,0.0,0.16382]
[1780378823972,59.1,70368.38,0.0,-0.99909,0.0,0.16443]
[1780378824980,59.1,70373.19,0.0,-0.99909,0.0,0.16523]
[1780378825987,59.1,70380.05,0.0,-0.99908,0.0,0.16637]
[1780378826994,59.1,70380.74,0.0,-0.99908,0.0,0.16648]
[1780378829008,59.1,70377.67,0.0,-0.99908,0.0,0.16597]
[1780378831022,59.1,70382.65,0.0,-0.99908,0.0,0.1665]
[1780378832029,59.1,70389.17,0.0,-0.99907,0.0,0.1676]
[1780378833036,59.1,70393.03,0.0,-0.99907,0.0,0.16824]
[1780378835050,59.1,70390.36,0.0,-0.99907,0.0,0.1678]
[1780378836059,59.1,70383.99,0.0,-0.99908,0.0,0.16673]
[1780378837064,59.1,70379.55,0.0,-0.99908,0.0,0.16599]
[1780378838073,59.1,70373.88,0.0,-0.99909,0.0,0.16505]
[1780378840086,59.1,70371.6,0.0,-0.99909,0.0,0.16467]
[1780378841094,59.1,70364.78,0.0,-0.9991,0.0,0.16355]
[1780378842101,59.1,70369.47,0.0,-0.99909,0.0,0.16432]
[1780378843108,59.1,70371.72,0.0,-0.99909,0.0,0.16469]
[1780378844005,59.1,70371.72,0.0,-0.99909,0.0,0.16469]
[1780378844115,59.1,70366.82,0.0,-0.99909,0.0,0.16388]
[1780378845389,59.1,70369.86,0.0,-0.99909,0.0,0.16438]
[1780378845528,59.1,70369.86,0.0,-0.99909,0.0,0.16438]
[1780378846129,59.1,70367.37,0.0,-0.99909,0.0,0.16397]
[1780378849028,59.1,70368.01,0.0,-0.99909,0.0,0.16408]
[1780378849222,59.1,70368.01,0.0,-0.99909,0.0,0.16408]
[1780378849275,59.1,70370.18,0.0,-0.99909,0.0,0.16443]
[1780378850294,59.1,70370.18,0.0,-0.99909,0.0,0.16443]
[1780378850395,59.1,70385.31,0.0,-0.99908,0.0,0.16695]
[1780378850468,59.1,70385.31,0.0,-0.99908,0.0,0.16695]
[1780378851164,59.1,70388.73,0.0,-0.99907,0.0,0.16752]
[1780378853733,59.1,70389.45,0.0,-0.99907,0.0,0.16764]
[1780378853931,59.1,70389.45,0.0,-0.99907,0.0,0.16764]
[1780378853969,59.1,70389.45,0.0,-0.99907,0.0,0.16764]
[1780378854185,59.1,70390.45,0.0,-0.99907,0.0,0.16781]
[1780378855192,59.1,70393.95,0.0,-0.99907,0.0,0.1684]
[1780378856199,59.1,70397.29,0.0,-0.99906,0.0,0.16896]
[1780378857163,59.1,70397.29,0.0,-0.99906,0.0,0.16896]
[1780378857217,59.1,70397.29,0.0,-0.99906,0.0,0.16896]
[1780378860084,59.1,70396.76,0.0,-0.99907,0.0,0.16887]
[1780378860218,59.1,70396.76,0.0,-0.99907,0.0,0.16887]
[1780378860227,59.1,70401.11,0.0,-0.99906,0.0,0.16961]
[1780378862627,59.1,70402.26,0.0,-0.99906,0.0,0.16981]
[1780378862719,59.1,70402.26,0.0,-0.99906,0.0,0.16981]
[1780378863248,59.1,70401.19,0.0,-0.99906,0.0,0.16962]
[1780378865098,59.1,70399.48,0.0,-0.99906,0.0,0.16933]
[1780378865218,59.1,70399.48,0.0,-0.99906,0.0,0.16933]
[1780378867601,59.1,70398.98,0.0,-0.99906,0.0,0.16925]
[1780378867719,59.1,70398.98,0.0,-0.99906,0.0,0.16925]
[1780378872671,59.1,70397.02,0.0,-0.99906,0.0,0.16892]
[1780378875707,59.1,70397.24,0.0,-0.99906,0.0,0.16895]
[1780378875719,59.1,70397.24,0.0,-0.99906,0.0,0.16895]
[1780378876340,59.1,70397.21,0.0,-0.99906,0.0,0.16895]
[1780378877225,59.1,70397.21,0.0,-0.99906,0.0,0.16895]
[1780378877347,59.1,70400.11,0.0,-0.99906,0.0,0.16944]
[1780378880368,59.1,70407.52,0.0,-0.99905,0.0,0.1707]
[1780378881375,59.1,70411.01,0.0,-0.99905,0.0,0.1713]
[1780378882382,59.1,70421.22,0.0,-0.99904,0.0,0.17305]
[1780378883390,59.1,70422.82,0.0,-0.99904,0.0,0.17333]
[1780378884397,59.1,70413.52,0.0,-0.99905,0.0,0.17173]
[1780378885470,59.1,70413.52,0.0,-0.99905,0.0,0.17173]
[1780378885404,59.1,70418.78,0.0,-0.99904,0.0,0.17263]
[1780378886411,59.1,70425.35,0.0,-0.99904,0.0,0.17377]
[1780378887418,59.1,70429.58,0.0,-0.99903,0.0,0.1745]
[1780378891445,59.1,70430.98,0.0,-0.99903,0.0,0.17443]
[1780378893839,59.1,70431.65,0.0,-0.99903,0.0,0.17455]
[1780378893976,59.1,70431.65,0.0,-0.99903,0.0,0.17455]
[1780378895856,59.1,70431.25,0.0,-0.99903,0.0,0.17448]
[1780378895971,59.1,70431.25,0.0,-0.99903,0.0,0.17448]
[1780378896482,59.1,70431.3,0.0,-0.99903,0.0,0.17449]
[1780378899503,59.1,70434.02,0.0,-0.99903,0.0,0.17496]
[1780378901517,59.1,70437.63,0.0,-0.99902,0.0,0.17559]
[1780378903531,59.1,70435.33,0.0,-0.99903,0.0,0.17519]
[1780378905545,59.1,70437.78,0.0,-0.99902,0.0,0.17562]
[1780378906552,59.1,70435.28,0.0,-0.99903,0.0,0.17518]
[1780378909574,59.1,70437.72,0.0,-0.99902,0.0,0.17561]
[1780378913603,59.1,70427.21,0.0,-0.99904,0.0,0.17378]
[1780378914610,59.1,70413.04,0.0,-0.99905,0.0,0.17134]
[1780378916449,59.1,70413.04,0.0,-0.99905,0.0,0.17134]
[1780378916490,59.1,70410.84,0.0,-0.99905,0.0,0.17096]
[1780378917486,59.1,70410.84,0.0,-0.99905,0.0,0.17096]
[1780378919645,59.1,70405.05,0.0,-0.99906,0.0,0.16998]
[1780378920897,59.1,70405.05,0.0,-0.99906,0.0,0.16998]
[1780378920970,59.1,70405.05,0.0,-0.99906,0.0,0.16998]
[1780378920993,59.1,70396.1,0.0,-0.99907,0.0,0.16846]
[1780378921659,59.1,70393.21,0.0,-0.99907,0.0,0.16797]
[1780378923673,59.1,70395.91,0.0,-0.99907,0.0,0.16843]
[1780378924681,59.1,70400.55,0.0,-0.99906,0.0,0.16921]
[1780378925689,59.1,70406.16,0.0,-0.99906,0.0,0.17016]
[1780378926696,59.1,70409.5,0.0,-0.99905,0.0,0.17073]
[1780378927703,59.1,70413.23,0.0,-0.99905,0.0,0.17137]
[1780378929933,59.1,70414.23,0.0,-0.99905,0.0,0.17154]
[1780378929970,59.1,70414.23,0.0,-0.99905,0.0,0.17154]
[1780378930331,59.1,70415.49,0.0,-0.99905,0.0,0.17176]
[1780378934343,59.1,70413.29,0.0,-0.99905,0.0,0.17138]
[1780378935759,59.1,70415.88,0.0,-0.99905,0.0,0.17182]
[1780378937721,59.1,70415.97,0.0,-0.99905,0.0,0.17184]
[1780378937773,59.1,70418.14,0.0,-0.99905,0.0,0.17221]
[1780378939229,59.1,70418.14,0.0,-0.99905,0.0,0.17221]
[1780378939471,59.1,70418.14,0.0,-0.99905,0.0,0.17221]
[1780378939522,59.1,70417.96,0.0,-0.99905,0.0,0.17218]
[1780378943271,59.1,70416.22,0.0,-0.99905,0.0,0.17188]
[1780378943469,59.1,70416.22,0.0,-0.99905,0.0,0.17188]
[1780378945829,59.1,70411.13,0.0,-0.99905,0.0,0.17101]
[1780378946836,59.1,70415.65,0.0,-0.99905,0.0,0.17179]
[1780378947843,59.1,70419.59,0.0,-0.99904,0.0,0.17246]
[1780378949857,59.1,70426.02,0.0,-0.99904,0.0,0.17357]
[1780378951873,59.1,70429.5,0.0,-0.99904,0.0,0.17387]
[1780378952880,59.1,70437.26,0.0,-0.99903,0.0,0.17522]
[1780378953887,59.1,70429.61,0.0,-0.99904,0.0,0.17389]
[1780378954894,59.1,70429.26,0.0,-0.99904,0.0,0.17382]
[1780378957180,59.1,70432.24,0.0,-0.99903,0.0,0.17434]
[1780378959330,59.1,70432.15,0.0,-0.99903,0.0,0.17433]
[1780378959469,59.1,70432.15,0.0,-0.99903,0.0,0.17433]
[1780378959490,59.1,70430.05,0.0,-0.99903,0.0,0.17396]
[1780378960140,59.1,70430.05,0.0,-0.99903,0.0,0.17396]
[1780378960220,59.1,70430.05,0.0,-0.99903,0.0,0.17396]
[1780378961943,59.1,70427.69,0.0,-0.99904,0.0,0.17355]
[1780378962657,59.1,70427.69,0.0,-0.99904,0.0,0.17355]
[1780378962950,59.1,70403.75,0.0,-0.99906,0.0,0.16945]
[1780378963956,59.1,70393.24,0.0,-0.99907,0.0,0.16768]
[1780378964963,59.1,70396.2,0.0,-0.99907,0.0,0.16818]
[1780378966294,59.1,70396.2,0.0,-0.99907,0.0,0.16818]
[1780378966335,59.1,70396.7,0.0,-0.99907,0.0,0.16826]
[1780378966978,59.1,70401.8,0.0,-0.99906,0.0,0.16912]
[1780378969999,59.1,70405.23,0.0,-0.99906,0.0,0.1697]
[1780378972039,59.1,70400.87,0.0,-0.99906,0.0,0.16896]
[1780378973028,59.1,70382.77,0.0,-0.99908,0.0,0.16593]
[1780378974035,59.1,70375.11,0.0,-0.99909,0.0,0.16466]
[1780378975042,59.1,70373.58,0.0,-0.99909,0.0,0.1644]
[1780378976049,59.1,70373.38,0.0,-0.99909,0.0,0.16437]
[1780378979073,59.1,70380.7,0.0,-0.99908,0.0,0.16558]
[1780378980080,59.1,70387.44,0.0,-0.99908,0.0,0.16671]
[1780378981087,59.1,70392.82,0.0,-0.99907,0.0,0.16761]
[1780378982094,59.1,70393.48,0.0,-0.99907,0.0,0.16772]
[1780378985115,59.1,70393.07,0.0,-0.99907,0.0,0.16765]
[1780378986122,59.1,70395.75,0.0,-0.99907,0.0,0.1681]
[1780378987129,59.1,70399.08,0.0,-0.99907,0.0,0.16866]
[1780378988137,59.1,70403.39,0.0,-0.99906,0.0,0.16939]
[1780378989143,59.1,70407.94,0.0,-0.99906,0.0,0.17016]
[1780378991159,59.1,70406.67,0.0,-0.99906,0.0,0.16995]
[1780378992246,59.1,70406.67,0.0,-0.99906,0.0,0.16995]
[1780378992472,59.1,70406.67,0.0,-0.99906,0.0,0.16995]
[1780378992573,59.1,70405.04,0.0,-0.99906,0.0,0.16967]
[1780378994493,59.1,70405.59,0.0,-0.99906,0.0,0.16976]
[1780378994718,59.1,70406.42,0.0,-0.99906,0.0,0.1699]
[1780378995178,59.1,70406.42,0.0,-0.99906,0.0,0.1699]
[1780378995238,59.1,70400.32,0.0,-0.99906,0.0,0.16887]
[1780378996232,59.1,70396.6,0.0,-0.99907,0.0,0.16824]
[1780378997239,59.1,70408.53,0.0,-0.99906,0.0,0.17026]
[1780378998246,59.1,70409.93,0.0,-0.99906,0.0,0.1705]
[1780378999048,59.1,70409.93,0.0,-0.99906,0.0,0.1705]
[1780378999253,59.1,70407.84,0.0,-0.99906,0.0,0.17015]
[1780379004288,59.1,70392.95,0.0,-0.99907,0.0,0.16763]
[1780379005296,59.1,70385.66,0.0,-0.99908,0.0,0.16641]
[1780379006303,59.1,70379.22,0.0,-0.99909,0.0,0.16534]
[1780379007560,59.1,70378.78,0.0,-0.99909,0.0,0.16526]
[1780379009324,59.1,70383.68,0.0,-0.99908,0.0,0.16608]
[1780379011339,59.1,70379.82,0.0,-0.99909,0.0,0.16514]
[1780379014109,59.1,70378.63,0.0,-0.99909,0.0,0.16494]
[1780379014220,59.1,70378.63,0.0,-0.99909,0.0,0.16494]
[1780379014480,59.1,70378.63,0.0,-0.99909,0.0,0.16494]
[1780379014569,59.1,70379.67,0.0,-0.99909,0.0,0.16511]
[1780379014718,59.1,70379.67,0.0,-0.99909,0.0,0.16511]
[1780379017381,59.1,70383.45,0.0,-0.99908,0.0,0.16574]
[1780379019395,59.1,70389.64,0.0,-0.99908,0.0,0.16677]
[1780379020402,59.1,70394.04,0.0,-0.99907,0.0,0.16751]
[1780379021409,59.1,70391.49,0.0,-0.99908,0.0,0.16708]
[1780379022416,59.1,70385.49,0.0,-0.99908,0.0,0.16608]
[1780379023423,59.1,70382.81,0.0,-0.99908,0.0,0.16564]
[1780379024560,59.1,70382.81,0.0,-0.99908,0.0,0.16564]
[1780379024721,59.1,70381.82,0.0,-0.99908,0.0,0.16547]
[1780379024754,59.1,70381.82,0.0,-0.99908,0.0,0.16547]
[1780379024970,59.1,70381.82,0.0,-0.99908,0.0,0.16547]
[1780379025437,59.1,70381.4,0.0,-0.99909,0.0,0.1654]
[1780379029465,59.1,70377.25,0.0,-0.99909,0.0,0.16471]
[1780379030358,59.1,70377.25,0.0,-0.99909,0.0,0.16471]
[1780379030468,59.1,70377.25,0.0,-0.99909,0.0,0.16471]
[1780379030629,59.1,70377.25,0.0,-0.99909,0.0,0.16471]
[1780379030472,59.1,70376.32,0.0,-0.99909,0.0,0.16456]
[1780379030718,59.1,70376.32,0.0,-0.99909,0.0,0.16456]
[1780379034452,59.1,70376.74,0.0,-0.99909,0.0,0.16463]
[1780379034469,59.1,70376.74,0.0,-0.99909,0.0,0.16463]
[1780379034500,59.1,70376.47,0.0,-0.99909,0.0,0.16458]
[1780379036514,59.1,70378.85,0.0,-0.99909,0.0,0.16498]
[1780379037836,59.1,70380.49,0.0,-0.99909,0.0,0.16525]
[1780379037971,59.1,70380.49,0.0,-0.99909,0.0,0.16525]
[1780379038528,59.1,70377.73,0.0,-0.99909,0.0,0.16479]
[1780379039534,59.1,70375.68,0.0,-0.99909,0.0,0.16445]
[1780379041549,59.1,70386.84,0.0,-0.99908,0.0,0.16631]
[1780379042556,59.1,70395.96,0.0,-0.99907,0.0,0.16783]
[1780379043563,59.1,70399.78,0.0,-0.99907,0.0,0.16848]
[1780379044569,59.1,70402.0,0.0,-0.99906,0.0,0.16885]
[1780379045578,59.1,70405.42,0.0,-0.99906,0.0,0.16943]
[1780379046948,59.1,70405.87,0.0,-0.99906,0.0,0.16951]
[1780379046979,59.1,70405.87,0.0,-0.99906,0.0,0.16951]
[1780379047227,59.1,70405.87,0.0,-0.99906,0.0,0.16951]
[1780379047470,59.1,70405.87,0.0,-0.99906,0.0,0.16951]
[1780379047592,59.1,70405.91,0.0,-0.99906,0.0,0.16951]
[1780379051620,59.1,70408.18,0.0,-0.99906,0.0,0.1699]
[1780379056655,59.1,70397.6,0.0,-0.99907,0.0,0.16811]
[1780379057663,59.1,70398.24,0.0,-0.99907,0.0,0.16822]
[1780379058057,59.1,70398.24,0.0,-0.99907,0.0,0.16822]
[1780379058473,59.1,70398.24,0.0,-0.99907,0.0,0.16822]
[1780379058670,59.1,70396.63,0.0,-0.99907,0.0,0.16795]
[1780379059998,59.1,70396.48,0.0,-0.99907,0.0,0.16792]
[1780379064210,59.1,70397.89,0.0,-0.99907,0.0,0.16816]
[1780379064219,59.1,70397.89,0.0,-0.99907,0.0,0.16816]
[1780379064558,59.1,70397.89,0.0,-0.99907,0.0,0.16816]
[1780379064634,59.1,70398.18,0.0,-0.99907,0.0,0.16821]
[1780379064719,59.1,70398.18,0.0,-0.99907,0.0,0.16821]
[1780379066727,59.1,70401.09,0.0,-0.99907,0.0,0.1687]
[1780379068298,59.1,70401.09,0.0,-0.99907,0.0,0.1687]
[1780379068396,59.1,70401.09,0.0,-0.99907,0.0,0.1687]
[1780379068469,59.1,70401.09,0.0,-0.99907,0.0,0.1687]
[1780379068570,59.1,70400.93,0.0,-0.99907,0.0,0.16867]
[1780379073974,59.1,70399.55,0.0,-0.99907,0.0,0.16814]
[1780379074219,59.1,70399.55,0.0,-0.99907,0.0,0.16814]
[1780379074272,59.1,70401.04,0.0,-0.99907,0.0,0.16839]
[1780379074782,59.1,70406.3,0.0,-0.99906,0.0,0.16928]
[1780379075845,59.1,70406.3,0.0,-0.99906,0.0,0.16928]
[1780379075969,59.1,70406.3,0.0,-0.99906,0.0,0.16928]
[1780379076070,59.1,70408.83,0.0,-0.99906,0.0,0.16971]
[1780379076797,59.1,70412.19,0.0,-0.99906,0.0,0.17028]
[1780379080220,59.1,70413.7,0.0,-0.99905,0.0,0.17053]
[1780379080342,59.1,70413.7,0.0,-0.99905,0.0,0.17053]
[1780379080470,59.1,70413.7,0.0,-0.99905,0.0,0.17053]
[1780379080571,59.1,70414.38,0.0,-0.99905,0.0,0.17065]
[1780379084853,59.1,70417.35,0.0,-0.99905,0.0,0.17116]
[1780379086867,59.1,70419.31,0.0,-0.99905,0.0,0.17149]
[1780379088254,59.1,70419.31,0.0,-0.99905,0.0,0.17149]
[1780379088413,59.1,70419.31,0.0,-0.99905,0.0,0.17149]
[1780379088469,59.1,70419.31,0.0,-0.99905,0.0,0.17149]
[1780379088570,59.1,70419.95,0.0,-0.99905,0.0,0.1716]
[1780379092909,59.1,70426.54,0.0,-0.99904,0.0,0.17274]
[1780379093916,59.1,70433.91,0.0,-0.99903,0.0,0.17401]
[1780379094923,59.1,70434.98,0.0,-0.99903,0.0,0.1742]
[1780379096737,59.1,70434.75,0.0,-0.99903,0.0,0.17416]
[1780379096895,59.1,70434.75,0.0,-0.99903,0.0,0.17416]
[1780379096972,59.1,70434.75,0.0,-0.99903,0.0,0.17416]
[1780379097062,59.1,70435.4,0.0,-0.99903,0.0,0.17427]
[1780379097944,59.1,70432.27,0.0,-0.99904,0.0,0.17373]
[1780379098951,59.1,70429.93,0.0,-0.99904,0.0,0.17332]
[1780379102211,59.1,70428.9,0.0,-0.99904,0.0,0.17314]
[1780379102218,59.1,70428.9,0.0,-0.99904,0.0,0.17314]
[1780379102309,59.1,70428.9,0.0,-0.99904,0.0,0.17314]
[1780379102470,59.1,70428.9,0.0,-0.99904,0.0,0.17314]
[1780379102570,59.1,70429.51,0.0,-0.99904,0.0,0.17325]
[1780379107008,59.1,70426.51,0.0,-0.99904,0.0,0.17273]
[1780379109647,59.1,70427.1,0.0,-0.99904,0.0,0.17283]
[1780379109721,59.1,70427.1,0.0,-0.99904,0.0,0.17283]
[1780379109690,59.1,70427.28,0.0,-0.99904,0.0,0.17286]
[1780379109744,59.1,70427.28,0.0,-0.99904,0.0,0.17286]
[1780379109968,59.1,70427.28,0.0,-0.99904,0.0,0.17286]
[1780379115065,59.1,70427.5,0.0,-0.99904,0.0,0.1729]
[1780379119047,59.1,70429.26,0.0,-0.99904,0.0,0.17321]
[1780379119056,59.1,70429.26,0.0,-0.99904,0.0,0.17321]
[1780379119219,59.1,70429.26,0.0,-0.99904,0.0,0.17321]
[1780379119320,59.1,70429.32,0.0,-0.99904,0.0,0.17322]
[1780379121107,59.1,70431.75,0.0,-0.99904,0.0,0.17364]
[1780379126142,59.1,70433.15,0.0,-0.99903,0.0,0.17388]
[1780379128053,59.1,70431.63,0.0,-0.99904,0.0,0.17362]
[1780379128202,59.1,70431.63,0.0,-0.99904,0.0,0.17362]
[1780379128219,59.1,70431.63,0.0,-0.99904,0.0,0.17362]
[1780379128234,59.1,70431.99,0.0,-0.99904,0.0,0.17368]
[1780379133290,59.1,70431.77,0.0,-0.99904,0.0,0.17333]
[1780379133418,59.1,70431.77,0.0,-0.99904,0.0,0.17333]
[1780379133468,59.1,70431.77,0.0,-0.99904,0.0,0.17333]
[1780379133569,59.1,70431.12,0.0,-0.99904,0.0,0.17322]
[1780379139233,59.1,70431.68,0.0,-0.99904,0.0,0.17332]
[1780379140744,59.1,70431.68,0.0,-0.99904,0.0,0.17332]
[1780379140890,59.1,70431.88,0.0,-0.99904,0.0,0.17335]
[1780379141261,59.1,70381.17,0.0,-0.99909,0.0,0.16477]
[1780379142272,59.1,70323.74,0.0,-0.99914,0.0,0.15551]
[1780379143269,59.1,70322.32,0.0,-0.99914,0.0,0.15528]
[1780379144551,59.1,70322.32,0.0,-0.99914,0.0,0.15528]
[1780379144649,59.1,70319.99,0.0,-0.99915,0.0,0.15492]
[1780379146727,59.1,70320.81,0.0,-0.99915,0.0,0.15505]
[1780379146290,59.1,70318.84,0.0,-0.99915,0.0,0.15474]
[1780379147297,59.1,70315.75,0.0,-0.99915,0.0,0.15426]
[1780379149311,59.1,70312.87,0.0,-0.99915,0.0,0.15381]
[1780379151325,59.1,70316.25,0.0,-0.99915,0.0,0.15433]
[1780379155353,59.1,70319.47,0.0,-0.99915,0.0,0.15484]
[1780379160388,59.1,70320.49,0.0,-0.99915,0.0,0.155]
[1780379161230,59.1,70320.49,0.0,-0.99915,0.0,0.155]
[1780379161396,59.1,70320.87,0.0,-0.99915,0.0,0.15506]
[1780379166430,59.1,70326.36,0.0,-0.99914,0.0,0.15592]
[1780379167437,59.1,70328.34,0.0,-0.99914,0.0,0.15623]
[1780379168444,59.1,70332.83,0.0,-0.99914,0.0,0.15694]
[1780379171465,59.1,70323.82,0.0,-0.99914,0.0,0.15552]
[1780379172472,59.1,70322.04,0.0,-0.99915,0.0,0.15524]
[1780379173485,59.1,70325.01,0.0,-0.99914,0.0,0.15571]
[1780379174489,59.1,70331.45,0.0,-0.99914,0.0,0.15672]
[1780379175496,59.1,70329.56,0.0,-0.99914,0.0,0.15642]
[1780379176502,59.1,70325.79,0.0,-0.99914,0.0,0.15583]
[1780379177538,59.1,70325.79,0.0,-0.99914,0.0,0.15583]
[1780379177603,59.1,70325.34,0.0,-0.99914,0.0,0.15576]
[1780379183583,59.1,70326.41,0.0,-0.99914,0.0,0.15593]
[1780379184588,59.1,70329.46,0.0,-0.99914,0.0,0.15641]
[1780379185595,59.1,70331.61,0.0,-0.99914,0.0,0.15675]
[1780379188616,59.1,70346.12,0.0,-0.99912,0.0,0.15906]
[1780379189622,59.1,70343.45,0.0,-0.99913,0.0,0.15863]
[1780379191758,59.1,70344.18,0.0,-0.99912,0.0,0.15875]
[1780379191801,59.1,70344.3,0.0,-0.99913,0.0,0.15848]
[1780379193651,59.1,70338.16,0.0,-0.99913,0.0,0.1575]
[1780379193973,59.1,70338.16,0.0,-0.99913,0.0,0.1575]
[1780379194658,59.1,70336.68,0.0,-0.99913,0.0,0.15727]
[1780379197805,59.1,70336.41,0.0,-0.99913,0.0,0.15722]
[1780379197823,59.1,70337.66,0.0,-0.99913,0.0,0.15742]
[1780379197970,59.1,70337.66,0.0,-0.99913,0.0,0.15742]
[1780379198686,59.1,70339.89,0.0,-0.99913,0.0,0.15778]
[1780379200564,59.1,70339.37,0.0,-0.99913,0.0,0.15769]
[1780379200719,59.1,70339.37,0.0,-0.99913,0.0,0.15769]
[1780379200777,59.1,70341.4,0.0,-0.99913,0.0,0.15802]
[1780379202714,59.1,70345.22,0.0,-0.99913,0.0,0.15863]
[1780379203720,59.1,70349.43,0.0,-0.99912,0.0,0.1593]
[1780379205735,59.1,70351.41,0.0,-0.99912,0.0,0.15962]
[1780379207749,59.1,70348.11,0.0,-0.99912,0.0,0.15909]
[1780379208756,59.1,70346.38,0.0,-0.99912,0.0,0.15881]
[1780379210655,59.1,70345.99,0.0,-0.99912,0.0,0.15875]
[1780379210718,59.1,70345.99,0.0,-0.99912,0.0,0.15875]
[1780379210770,59.1,70349.54,0.0,-0.99912,0.0,0.15932]
[1780379211777,59.1,70351.74,0.0,-0.99912,0.0,0.15967]
[1780379212784,59.1,70359.91,0.0,-0.99911,0.0,0.16099]
[1780379213791,59.1,70362.18,0.0,-0.99911,0.0,0.16136]
[1780379216814,59.1,70375.95,0.0,-0.9991,0.0,0.16361]
[1780379217821,59.1,70377.76,0.0,-0.99909,0.0,0.16391]
[1780379219852,59.1,70378.48,0.0,-0.99909,0.0,0.16403]
[1780379219836,59.1,70382.03,0.0,-0.99909,0.0,0.16461]
[1780379220848,59.1,70383.75,0.0,-0.99909,0.0,0.1649]
[1780379221851,59.1,70380.59,0.0,-0.99909,0.0,0.16438]
[1780379222858,59.1,70375.7,0.0,-0.9991,0.0,0.16357]
[1780379223865,59.1,70373.9,0.0,-0.9991,0.0,0.16327]
[1780379224909,59.1,70375.15,0.0,-0.9991,0.0,0.16348]
[1780379225899,59.1,70366.43,0.0,-0.9991,0.0,0.16205]
[1780379226906,59.1,70356.19,0.0,-0.99911,0.0,0.16039]
[1780379227913,59.1,70356.67,0.0,-0.99911,0.0,0.16047]
[1780379229927,59.1,70359.86,0.0,-0.99911,0.0,0.16098]
[1780379230934,59.1,70354.26,0.0,-0.99912,0.0,0.16008]
[1780379231941,59.1,70349.33,0.0,-0.99912,0.0,0.15929]
[1780379234962,59.1,70351.56,0.0,-0.99912,0.0,0.15964]
[1780379235969,59.1,70352.86,0.0,-0.99912,0.0,0.15985]
[1780379239997,59.1,70357.26,0.0,-0.99911,0.0,0.16056]
[1780379242011,59.1,70356.25,0.0,-0.99911,0.0,0.1604]
[1780379243468,59.1,70356.25,0.0,-0.99911,0.0,0.1604]
[1780379243695,59.1,70356.25,0.0,-0.99911,0.0,0.1604]
[1780379243720,59.1,70356.25,0.0,-0.99911,0.0,0.1604]
[1780379243821,59.1,70355.08,0.0,-0.99912,0.0,0.16021]
[1780379246867,59.1,70356.48,0.0,-0.99911,0.0,0.16044]
[1780379246971,59.1,70357.91,0.0,-0.99911,0.0,0.16067]
[1780379247167,59.1,70357.91,0.0,-0.99911,0.0,0.16067]
[1780379247231,59.1,70357.91,0.0,-0.99911,0.0,0.16067]
[1780379247268,59.1,70358.86,0.0,-0.99911,0.0,0.16082]
[1780379250068,59.1,70356.51,0.0,-0.99911,0.0,0.16044]
[1780379251249,59.1,70356.51,0.0,-0.99911,0.0,0.16044]
[1780379251469,59.1,70356.51,0.0,-0.99911,0.0,0.16044]
[1780379255303,59.1,70357.51,0.0,-0.99911,0.0,0.16031]
[1780379255469,59.1,70357.51,0.0,-0.99911,0.0,0.16031]
[1780379255724,59.1,70357.51,0.0,-0.99911,0.0,0.16031]
[1780379255727,59.1,70356.73,0.0,-0.99912,0.0,0.16019]
[1780379255970,59.1,70356.73,0.0,-0.99912,0.0,0.16019]
[1780379261145,59.1,70357.95,0.0,-0.99911,0.0,0.16038]
[1780379263170,59.1,70351.71,0.0,-0.99912,0.0,0.15938]
[1780379264421,59.1,70351.71,0.0,-0.99912,0.0,0.15938]
[1780379264469,59.1,70351.71,0.0,-0.99912,0.0,0.15938]
[1780379264569,59.1,70349.8,0.0,-0.99912,0.0,0.15907]
[1780379266191,59.1,70347.06,0.0,-0.99912,0.0,0.15863]
[1780379267852,59.1,70343.71,0.0,-0.99913,0.0,0.1581]
[1780379268420,59.1,70343.71,0.0,-0.99913,0.0,0.1581]
[1780379268429,59.1,70341.48,0.0,-0.99913,0.0,0.15774]
[1780379269092,59.1,70341.48,0.0,-0.99913,0.0,0.15774]
[1780379269122,59.1,70341.48,0.0,-0.99913,0.0,0.15774]
[1780379269231,59.1,70341.48,0.0,-0.99913,0.0,0.15774]
[1780379269272,59.1,70341.43,0.0,-0.99913,0.0,0.15774]
[1780379273240,59.1,70346.39,0.0,-0.99913,0.0,0.15853]
[1780379274247,59.1,70349.01,0.0,-0.99912,0.0,0.15895]
[1780379275688,59.1,70349.01,0.0,-0.99912,0.0,0.15895]
[1780379275718,59.1,70349.01,0.0,-0.99912,0.0,0.15895]
[1780379276261,59.1,70353.6,0.0,-0.99912,0.0,0.15968]
[1780379277268,59.1,70347.11,0.0,-0.99912,0.0,0.15864]
[1780379277985,59.1,70347.11,0.0,-0.99912,0.0,0.15864]
[1780379278219,59.1,70347.11,0.0,-0.99912,0.0,0.15864]
[1780379278274,59.1,70346.09,0.0,-0.99913,0.0,0.15848]
[1780379279282,59.1,70333.96,0.0,-0.99914,0.0,0.15655]
[1780379280289,59.1,70325.02,0.0,-0.99915,0.0,0.15514]
[1780379281297,59.1,70326.18,0.0,-0.99914,0.0,0.15532]
[1780379282304,59.1,70328.3,0.0,-0.99914,0.0,0.15566]
[1780379283311,59.1,70333.55,0.0,-0.99914,0.0,0.15648]
[1780379284818,59.1,70333.55,0.0,-0.99914,0.0,0.15648]
[1780379284977,59.1,70333.03,0.0,-0.99914,0.0,0.1564]
[1780379286211,59.1,70334.14,0.0,-0.99914,0.0,0.15658]
[1780379286219,59.1,70334.14,0.0,-0.99914,0.0,0.15658]
[1780379286334,59.1,70334.39,0.0,-0.99914,0.0,0.15662]
[1780379289355,59.1,70327.16,0.0,-0.99914,0.0,0.15548]
[1780379290777,59.1,70327.16,0.0,-0.99914,0.0,0.15548]
[1780379290878,59.1,70326.89,0.0,-0.99914,0.0,0.15544]
[1780379290973,59.1,70326.89,0.0,-0.99914,0.0,0.15544]
[1780379296042,59.1,70328.89,0.0,-0.99914,0.0,0.15575]
[1780379296219,59.1,70328.89,0.0,-0.99914,0.0,0.15575]
[1780379296262,59.1,70328.89,0.0,-0.99914,0.0,0.15575]
[1780379296468,59.1,70328.89,0.0,-0.99914,0.0,0.15575]
[1780379296477,59.1,70328.44,0.0,-0.99914,0.0,0.15568]
[1780379301434,59.1,70329.11,0.0,-0.99914,0.0,0.15578]
[1780379301469,59.1,70329.11,0.0,-0.99914,0.0,0.15578]
[1780379303453,59.1,70325.29,0.0,-0.99915,0.0,0.15518]
[1780379305694,59.1,70323.45,0.0,-0.99915,0.0,0.1549]
[1780379305720,59.1,70323.45,0.0,-0.99915,0.0,0.1549]
[1780379306326,59.1,70321.84,0.0,-0.99915,0.0,0.15464]
[1780379306470,59.1,70321.84,0.0,-0.99915,0.0,0.15464]
[1780379306474,59.1,70319.32,0.0,-0.99915,0.0,0.15425]
[1780379311414,59.1,70321.04,0.0,-0.99915,0.0,0.15452]
[1780379311469,59.1,70321.04,0.0,-0.99915,0.0,0.15452]
[1780379315537,59.1,70316.42,0.0,-0.99915,0.0,0.15352]
[1780379316362,59.1,70316.42,0.0,-0.99915,0.0,0.15352]
[1780379316469,59.1,70316.42,0.0,-0.99915,0.0,0.15352]
[1780379317508,59.1,70315.19,0.0,-0.99916,0.0,0.15333]
[1780379317718,59.1,70315.19,0.0,-0.99916,0.0,0.15333]
[1780379317814,59.1,70315.42,0.0,-0.99916,0.0,0.15336]
[1780379323592,59.1,70316.55,0.0,-0.99915,0.0,0.15354]
[1780379324599,59.1,70313.39,0.0,-0.99916,0.0,0.15305]
[1780379326881,59.1,70312.14,0.0,-0.99916,0.0,0.15285]
[1780379326978,59.1,70312.14,0.0,-0.99916,0.0,0.15285]
[1780379332518,59.1,70311.85,0.0,-0.99916,0.0,0.15281]
[1780379332720,59.1,70311.85,0.0,-0.99916,0.0,0.15281]
[1780379333318,59.1,70311.21,0.0,-0.99916,0.0,0.15271]
[1780379333468,59.1,70311.21,0.0,-0.99916,0.0,0.15271]
[1780379333663,59.1,70311.16,0.0,-0.99916,0.0,0.1527]
[1780379338698,59.1,70311.47,0.0,-0.99916,0.0,0.15275]
[1780379342726,59.1,70316.52,0.0,-0.99915,0.0,0.15353]
[1780379343213,59.1,70316.52,0.0,-0.99915,0.0,0.15353]
[1780379343219,59.1,70316.52,0.0,-0.99915,0.0,0.15353]
[1780379349775,59.1,70317.08,0.0,-0.99915,0.0,0.15362]
[1780379350782,59.1,70322.49,0.0,-0.99915,0.0,0.15446]
[1780379351789,59.1,70326.19,0.0,-0.99915,0.0,0.15504]
[1780379352796,59.1,70329.25,0.0,-0.99914,0.0,0.15552]
[1780379353287,59.1,70329.25,0.0,-0.99914,0.0,0.15552]
[1780379354517,59.1,70330.53,0.0,-0.99914,0.0,0.15572]
[1780379355358,59.1,70329.73,0.0,-0.99914,0.0,0.1556]
[1780379355469,59.1,70329.73,0.0,-0.99914,0.0,0.1556]
[1780379355817,59.1,70329.51,0.0,-0.99914,0.0,0.15556]
[1780379356824,59.1,70331.64,0.0,-0.99914,0.0,0.1559]
[1780379357831,59.1,70337.03,0.0,-0.99914,0.0,0.15675]
[1780379358840,59.1,70342.14,0.0,-0.99913,0.0,0.15756]
[1780379360855,59.1,70341.96,0.0,-0.99913,0.0,0.15753]
[1780379361862,59.1,70339.48,0.0,-0.99913,0.0,0.15714]
[1780379365092,59.1,70341.36,0.0,-0.99913,0.0,0.15744]
[1780379365219,59.1,70341.36,0.0,-0.99913,0.0,0.15744]
[1780379365890,59.1,70335.02,0.0,-0.99914,0.0,0.15643]
[1780379366897,59.1,70317.27,0.0,-0.99915,0.0,0.15365]
[1780379367904,59.1,70316.77,0.0,-0.99915,0.0,0.15357]
[1780379368504,59.1,70316.77,0.0,-0.99915,0.0,0.15357]
[1780379370925,59.1,70319.47,0.0,-0.99915,0.0,0.15399]
[1780379371932,59.1,70322.07,0.0,-0.99915,0.0,0.15412]
[1780379372510,59.1,70322.07,0.0,-0.99915,0.0,0.15412]
[1780379379988,59.1,70314.43,0.0,-0.99916,0.0,0.15293]
[1780379380995,59.1,70317.67,0.0,-0.99916,0.0,0.15343]
[1780379382003,59.1,70321.33,0.0,-0.99915,0.0,0.154]
[1780379383774,59.1,70321.42,0.0,-0.99915,0.0,0.15401]
[1780379385042,59.1,70333.35,0.0,-0.99914,0.0,0.15588]
[1780379386049,59.1,70334.84,0.0,-0.99914,0.0,0.15612]
[1780379387056,59.1,70340.62,0.0,-0.99913,0.0,0.15703]
[1780379388063,59.1,70344.18,0.0,-0.99913,0.0,0.1576]
[1780379388231,59.1,70344.18,0.0,-0.99913,0.0,0.1576]
[1780379388469,59.1,70344.18,0.0,-0.99913,0.0,0.1576]
[1780379391022,59.1,70344.49,0.0,-0.99913,0.0,0.15765]
[1780379391219,59.1,70344.5,0.0,-0.99913,0.0,0.15765]
[1780379391229,59.1,70343.67,0.0,-0.99913,0.0,0.15752]
[1780379394089,59.1,70343.25,0.0,-0.99913,0.0,0.15745]
[1780379394219,59.1,70343.25,0.0,-0.99913,0.0,0.15745]
[1780379396119,59.1,70346.18,0.0,-0.99913,0.0,0.15792]
[1780379399768,59.1,70346.48,0.0,-0.99913,0.0,0.15797]
[1780379400147,59.1,70339.1,0.0,-0.99914,0.0,0.15679]
[1780379401153,59.1,70333.26,0.0,-0.99914,0.0,0.15587]
[1780379402161,59.1,70326.17,0.0,-0.99915,0.0,0.15476]
[1780379404008,59.1,70326.17,0.0,-0.99915,0.0,0.15476]
[1780379403830,59.1,70321.06,0.0,-0.99915,0.0,0.15396]
[1780379404175,59.1,70329.58,0.0,-0.99914,0.0,0.15529]
[1780379405983,59.1,70329.58,0.0,-0.99914,0.0,0.15529]
[1780379406072,59.1,70336.47,0.0,-0.99914,0.0,0.15638]
[1780379406219,59.1,70336.47,0.0,-0.99914,0.0,0.15638]
[1780379406320,59.1,70338.66,0.0,-0.99914,0.0,0.15672]
[1780379407199,59.1,70345.28,0.0,-0.99913,0.0,0.15777]
[1780379408204,59.1,70350.33,0.0,-0.99912,0.0,0.15858]
[1780379409403,59.1,70350.33,0.0,-0.99912,0.0,0.15858]
[1780379409469,59.1,70350.33,0.0,-0.99912,0.0,0.15858]
[1780379411225,59.1,70358.35,0.0,-0.99912,0.0,0.15987]
[1780379413606,59.1,70359.02,0.0,-0.99912,0.0,0.15998]
[1780379413719,59.1,70359.02,0.0,-0.99912,0.0,0.15998]
[1780379415263,59.1,70359.74,0.0,-0.99912,0.0,0.16009]
[1780379415469,59.1,70359.74,0.0,-0.99912,0.0,0.16009]
[1780379415553,59.1,70359.05,0.0,-0.99912,0.0,0.15998]
[1780379417267,59.1,70351.54,0.0,-0.99912,0.0,0.15877]
[1780379418274,59.1,70347.42,0.0,-0.99913,0.0,0.15812]
[1780379419281,59.1,70342.39,0.0,-0.99913,0.0,0.15732]
[1780379420288,59.1,70337.42,0.0,-0.99914,0.0,0.15653]
[1780379422479,59.1,70336.17,0.0,-0.99914,0.0,0.15633]
[1780379422719,59.1,70336.17,0.0,-0.99914,0.0,0.15633]
[1780379429352,59.1,70330.93,0.0,-0.99914,0.0,0.1555]
[1780379430359,59.1,70328.39,0.0,-0.99915,0.0,0.1551]
[1780379432269,59.1,70328.76,0.0,-0.99915,0.0,0.15488]
[1780379432469,59.1,70328.76,0.0,-0.99915,0.0,0.15488]
[1780379433564,59.1,70328.0,0.0,-0.99915,0.0,0.15476]
[1780379433721,59.1,70328.0,0.0,-0.99915,0.0,0.15476]
[1780379433820,59.1,70328.08,0.0,-0.99915,0.0,0.15477]
[1780379437889,59.1,70326.37,0.0,-0.99915,0.0,0.15451]
[1780379437969,59.1,70326.37,0.0,-0.99915,0.0,0.15451]
[1780379442331,59.1,70325.53,0.0,-0.99915,0.0,0.15437]
[1780379442469,59.1,70325.53,0.0,-0.99915,0.0,0.15437]
[1780379442570,59.1,70325.81,0.0,-0.99915,0.0,0.15442]
[1780379443296,59.1,70325.81,0.0,-0.99915,0.0,0.15442]
[1780379443469,59.1,70325.81,0.0,-0.99915,0.0,0.15442]
[1780379449494,59.1,70324.68,0.0,-0.99915,0.0,0.15424]
[1780379451508,59.1,70321.37,0.0,-0.99915,0.0,0.15373]
[1780379452517,59.1,70317.32,0.0,-0.99916,0.0,0.1531]
[1780379454081,59.1,70317.32,0.0,-0.99916,0.0,0.1531]
[1780379453523,59.1,70314.86,0.0,-0.99916,0.0,0.15272]
[1780379454220,59.1,70314.86,0.0,-0.99916,0.0,0.15272]
[1780379454530,59.1,70312.56,0.0,-0.99916,0.0,0.15236]
[1780379455264,59.1,70312.56,0.0,-0.99916,0.0,0.15236]
[1780379455469,59.1,70312.56,0.0,-0.99916,0.0,0.15236]
[1780379455537,59.1,70312.08,0.0,-0.99916,0.0,0.15229]
[1780379460572,59.1,70311.63,0.0,-0.99916,0.0,0.15222]
[1780379461579,59.1,70314.65,0.0,-0.99916,0.0,0.15268]
[1780379462586,59.1,70305.26,0.0,-0.99917,0.0,0.15124]
[1780379464640,59.1,70305.83,0.0,-0.99917,0.0,0.15132]
[1780379464721,59.1,70305.83,0.0,-0.99917,0.0,0.15132]
[1780379464788,59.1,70305.01,0.0,-0.99917,0.0,0.1512]
[1780379466614,59.1,70302.85,0.0,-0.99917,0.0,0.15087]
[1780379471075,59.1,70302.77,0.0,-0.99917,0.0,0.15085]
[1780379471219,59.1,70303.54,0.0,-0.99917,0.0,0.15097]
[1780379473158,59.1,70303.02,0.0,-0.99917,0.0,0.15089]
[1780379473220,59.1,70302.55,0.0,-0.99917,0.0,0.15082]
[1780379473666,59.1,70303.54,0.0,-0.99917,0.0,0.15097]
[1780379474670,59.1,70320.93,0.0,-0.99915,0.0,0.15366]
[1780379475677,59.1,70315.1,0.0,-0.99916,0.0,0.15275]
[1780379476863,59.1,70315.1,0.0,-0.99916,0.0,0.15275]
[1780379476969,59.1,70315.1,0.0,-0.99916,0.0,0.15275]
[1780379477070,59.1,70306.57,0.0,-0.99917,0.0,0.15144]
[1780379477691,59.1,70304.4,0.0,-0.99917,0.0,0.1511]
[1780379478689,59.1,70304.4,0.0,-0.99917,0.0,0.1511]
[1780379478719,59.1,70304.4,0.0,-0.99917,0.0,0.1511]
[1780379478747,59.1,70304.31,0.0,-0.99917,0.0,0.15109]
[1780379484742,59.1,70303.55,0.0,-0.99917,0.0,0.15097]
[1780379485480,59.1,70303.55,0.0,-0.99917,0.0,0.15097]
[1780379485719,59.1,70303.55,0.0,-0.99917,0.0,0.15097]
[1780379487764,59.1,70307.66,0.0,-0.99917,0.0,0.1516]
[1780379489167,59.1,70307.66,0.0,-0.99917,0.0,0.1516]
[1780379488770,59.1,70311.59,0.0,-0.99916,0.0,0.15221]
[1780379489220,59.1,70311.59,0.0,-0.99916,0.0,0.15221]
[1780379489778,59.1,70311.38,0.0,-0.99916,0.0,0.15218]
[1780379491792,59.1,70313.62,0.0,-0.99916,0.0,0.15224]
[1780379492192,59.1,70313.62,0.0,-0.99916,0.0,0.15224]
[1780379492219,59.1,70313.62,0.0,-0.99916,0.0,0.15224]
[1780379494813,59.1,70307.97,0.0,-0.99917,0.0,0.15137]
[1780379495220,59.1,70307.97,0.0,-0.99917,0.0,0.15137]
[1780379495354,59.1,70307.97,0.0,-0.99917,0.0,0.15137]
[1780379495473,59.1,70307.97,0.0,-0.99917,0.0,0.15137]
[1780379495820,59.1,70307.56,0.0,-0.99917,0.0,0.15131]
[1780379498671,59.1,70308.73,0.0,-0.99917,0.0,0.15149]
[1780379498719,59.1,70308.73,0.0,-0.99917,0.0,0.15149]
[1780379498841,59.1,70314.16,0.0,-0.99916,0.0,0.15233]
[1780379500855,59.1,70305.28,0.0,-0.99917,0.0,0.15096]
[1780379501469,59.1,70305.28,0.0,-0.99917,0.0,0.15096]
[1780379501719,59.1,70305.28,0.0,-0.99917,0.0,0.15096]
[1780379501862,59.1,70306.13,0.0,-0.99917,0.0,0.15109]
[1780379502601,59.1,70306.13,0.0,-0.99917,0.0,0.15109]
[1780379502719,59.1,70306.13,0.0,-0.99917,0.0,0.15109]
[1780379505775,59.1,70304.82,0.0,-0.99917,0.0,0.15089]
[1780379505923,59.1,70304.82,0.0,-0.99917,0.0,0.15089]
[1780379505998,59.1,70299.89,0.0,-0.99917,0.0,0.15014]
[1780379506566,59.1,70299.89,0.0,-0.99917,0.0,0.15014]
[1780379506721,59.1,70299.89,0.0,-0.99917,0.0,0.15014]
[1780379506897,59.1,70299.0,0.0,-0.99918,0.0,0.15]
[1780379510925,59.1,70303.27,0.0,-0.99917,0.0,0.15065]
[1780379511765,59.1,70303.27,0.0,-0.99917,0.0,0.15065]
[1780379511970,59.1,70303.27,0.0,-0.99917,0.0,0.15065]
[1780379512944,59.1,70294.31,0.0,-0.99918,0.0,0.14929]
[1780379513534,59.1,70294.31,0.0,-0.99918,0.0,0.14929]
[1780379513946,59.1,70297.42,0.0,-0.99918,0.0,0.14976]
[1780379514953,59.1,70282.91,0.0,-0.99919,0.0,0.14757]
[1780379515960,59.1,70262.05,0.0,-0.99921,0.0,0.14447]
[1780379516823,59.1,70262.05,0.0,-0.99921,0.0,0.14447]
[1780379516967,59.1,70258.14,0.0,-0.99921,0.0,0.14389]
[1780379518981,59.1,70256.19,0.0,-0.99921,0.0,0.14361]
[1780379519988,59.1,70260.8,0.0,-0.99921,0.0,0.14428]
[1780379520995,59.1,70266.7,0.0,-0.9992,0.0,0.14515]
[1780379523009,59.1,70266.19,0.0,-0.9992,0.0,0.14508]
[1780379524035,59.1,70264.19,0.0,-0.99921,0.0,0.14478]
[1780379527044,59.1,70267.73,0.0,-0.9992,0.0,0.14531]
[1780379528051,59.1,70269.72,0.0,-0.9992,0.0,0.1456]
[1780379528642,59.1,70269.72,0.0,-0.9992,0.0,0.1456]
[1780379529058,59.1,70258.44,0.0,-0.99921,0.0,0.14394]
[1780379530065,59.1,70254.84,0.0,-0.99921,0.0,0.14341]
[1780379532209,59.1,70254.53,0.0,-0.99921,0.0,0.14336]
[1780379532079,59.1,70259.7,0.0,-0.99921,0.0,0.14412]
[1780379533087,59.1,70263.57,0.0,-0.99921,0.0,0.14469]
[1780379536108,59.1,70265.8,0.0,-0.9992,0.0,0.14502]
[1780379537115,59.1,70269.62,0.0,-0.9992,0.0,0.14559]
[1780379538122,59.1,70286.35,0.0,-0.99919,0.0,0.14809]
[1780379539129,59.1,70295.82,0.0,-0.99918,0.0,0.14952]
[1780379540136,59.1,70298.59,0.0,-0.99918,0.0,0.14994]
[1780379541144,59.1,70303.6,0.0,-0.99917,0.0,0.1507]
[1780379543157,59.1,70305.11,0.0,-0.99917,0.0,0.15094]
[1780379546535,59.1,70306.02,0.0,-0.99917,0.0,0.15108]
[1780379546718,59.1,70306.02,0.0,-0.99917,0.0,0.15108]
[1780379548192,59.1,70299.94,0.0,-0.99917,0.0,0.15015]
[1780379549200,59.1,70296.64,0.0,-0.99918,0.0,0.14964]
[1780379550206,59.1,70294.17,0.0,-0.99918,0.0,0.14927]
[1780379552133,59.1,70293.71,0.0,-0.99918,0.0,0.14892]
[1780379552219,59.1,70293.71,0.0,-0.99918,0.0,0.14892]
[1780379552220,59.1,70296.71,0.0,-0.99918,0.0,0.14938]
[1780379553227,59.1,70302.26,0.0,-0.99917,0.0,0.15022]
[1780379554234,59.1,70306.05,0.0,-0.99917,0.0,0.1508]
[1780379555241,59.1,70315.95,0.0,-0.99916,0.0,0.15233]
[1780379556006,59.1,70315.95,0.0,-0.99916,0.0,0.15233]
[1780379556219,59.1,70315.95,0.0,-0.99916,0.0,0.15233]
[1780379556248,59.1,70318.44,0.0,-0.99916,0.0,0.15271]
[1780379558264,59.1,70306.37,0.0,-0.99917,0.0,0.15085]
[1780379559270,59.1,70300.58,0.0,-0.99918,0.0,0.14997]
[1780379559500,59.1,70300.58,0.0,-0.99918,0.0,0.14997]
[1780379561577,59.1,70302.17,0.0,-0.99917,0.0,0.15021]
[1780379561632,59.1,70302.17,0.0,-0.99917,0.0,0.15021]
[1780379561788,59.1,70302.17,0.0,-0.99917,0.0,0.15021]
[1780379562291,59.1,70301.55,0.0,-0.99917,0.0,0.15012]
[1780379563298,59.1,70299.03,0.0,-0.99918,0.0,0.14973]
[1780379565284,59.1,70299.03,0.0,-0.99918,0.0,0.14973]
[1780379565468,59.1,70298.66,0.0,-0.99918,0.0,0.14968]
[1780379568936,59.1,70300.58,0.0,-0.99918,0.0,0.14997]
[1780379568969,59.1,70300.58,0.0,-0.99918,0.0,0.14997]
[1780379569297,59.1,70300.58,0.0,-0.99918,0.0,0.14997]
[1780379569307,59.1,70300.18,0.0,-0.99918,0.0,0.14991]
[1780379569470,59.1,70300.18,0.0,-0.99918,0.0,0.14991]
[1780379571516,59.1,70298.15,0.0,-0.99918,0.0,0.1496]
[1780379571722,59.1,70298.15,0.0,-0.99918,0.0,0.1496]
[1780379577094,59.1,70298.58,0.0,-0.99918,0.0,0.14966]
[1780379577223,59.1,70298.58,0.0,-0.99918,0.0,0.14966]
[1780379578318,59.1,70298.27,0.0,-0.99918,0.0,0.14962]
[1780379578472,59.1,70298.27,0.0,-0.99918,0.0,0.14962]
[1780379578558,59.1,70299.78,0.0,-0.99918,0.0,0.14985]
[1780379579362,59.1,70299.78,0.0,-0.99918,0.0,0.14985]
[1780379579469,59.1,70299.78,0.0,-0.99918,0.0,0.14985]
[1780379579571,59.1,70295.54,0.0,-0.99918,0.0,0.1492]
[1780379580418,59.1,70293.54,0.0,-0.99918,0.0,0.1489]
[1780379582258,59.1,70293.54,0.0,-0.99918,0.0,0.1489]
[1780379582310,59.1,70288.26,0.0,-0.99919,0.0,0.1481]
[1780379582468,59.1,70288.26,0.0,-0.99919,0.0,0.1481]
[1780379584145,59.1,70287.44,0.0,-0.99919,0.0,0.14798]
[1780379584219,59.1,70287.44,0.0,-0.99919,0.0,0.14798]
[1780379584446,59.1,70291.78,0.0,-0.99918,0.0,0.14863]
[1780379588915,59.1,70293.42,0.0,-0.99918,0.0,0.14888]
[1780379588970,59.1,70293.42,0.0,-0.99918,0.0,0.14888]
[1780379590356,59.1,70295.54,0.0,-0.99918,0.0,0.1492]
[1780379590470,59.1,70295.54,0.0,-0.99918,0.0,0.1492]
[1780379590488,59.1,70296.53,0.0,-0.99918,0.0,0.14935]
[1780379592502,59.1,70292.52,0.0,-0.99918,0.0,0.14874]
[1780379593904,59.1,70292.52,0.0,-0.99918,0.0,0.14874]
[1780379593973,59.1,70292.52,0.0,-0.99918,0.0,0.14874]
[1780379594049,59.1,70290.51,0.0,-0.99918,0.0,0.14844]
[1780379594516,59.1,70299.81,0.0,-0.99918,0.0,0.14985]
[1780379595980,59.1,70298.97,0.0,-0.99918,0.0,0.14972]
[1780379597205,59.1,70298.97,0.0,-0.99918,0.0,0.14972]
[1780379597219,59.1,70298.97,0.0,-0.99918,0.0,0.14972]
[1780379597306,59.1,70294.37,0.0,-0.99918,0.0,0.14902]
[1780379597721,59.1,70294.37,0.0,-0.99918,0.0,0.14902]
[1780379597822,59.1,70289.99,0.0,-0.99918,0.0,0.14836]
[1780379600558,59.1,70289.42,0.0,-0.99919,0.0,0.14828]
[1780379601359,59.1,70289.42,0.0,-0.99919,0.0,0.14828]
[1780379601470,59.1,70289.42,0.0,-0.99919,0.0,0.14828]
[1780379601565,59.1,70290.29,0.0,-0.99918,0.0,0.14841]
[1780379602883,59.1,70290.29,0.0,-0.99918,0.0,0.14841]
[1780379602970,59.1,70290.29,0.0,-0.99918,0.0,0.14841]
[1780379606057,59.1,70292.07,0.0,-0.99918,0.0,0.14868]
[1780379606218,59.1,70292.07,0.0,-0.99918,0.0,0.14868]
[1780379606319,59.1,70289.94,0.0,-0.99918,0.0,0.14836]
[1780379606917,59.1,70289.94,0.0,-0.99918,0.0,0.14836]
[1780379606970,59.1,70289.94,0.0,-0.99918,0.0,0.14836]
[1780379609621,59.1,70287.36,0.0,-0.99919,0.0,0.14797]
[1780379611567,59.1,70285.56,0.0,-0.99919,0.0,0.14742]
[1780379611723,59.1,70285.56,0.0,-0.99919,0.0,0.14742]
[1780379612128,59.1,70285.56,0.0,-0.99919,0.0,0.14742]
[1780379612219,59.1,70285.56,0.0,-0.99919,0.0,0.14742]
[1780379612320,59.1,70285.45,0.0,-0.99919,0.0,0.14741]
[1780379617677,59.1,70285.79,0.0,-0.99919,0.0,0.14746]
[1780379621244,59.1,70284.22,0.0,-0.99919,0.0,0.14722]
[1780379621345,59.1,70284.63,0.0,-0.99919,0.0,0.14728]
[1780379621471,59.1,70284.63,0.0,-0.99919,0.0,0.14728]
[1780379622306,59.1,70284.63,0.0,-0.99919,0.0,0.14728]
[1780379622470,59.1,70284.12,0.0,-0.99919,0.0,0.14721]
[1780379624726,59.1,70287.05,0.0,-0.99919,0.0,0.14765]
[1780379628469,59.1,70286.86,0.0,-0.99919,0.0,0.14762]
[1780379628720,59.1,70286.86,0.0,-0.99919,0.0,0.14762]
[1780379629155,59.1,70286.86,0.0,-0.99919,0.0,0.14762]
[1780379629220,59.1,70286.86,0.0,-0.99919,0.0,0.14762]
[1780379629256,59.1,70288.56,0.0,-0.99919,0.0,0.14787]
[1780379630768,59.1,70278.29,0.0,-0.9992,0.0,0.14634]
[1780379631775,59.1,70263.59,0.0,-0.99921,0.0,0.14416]
[1780379632782,59.1,70262.09,0.0,-0.99921,0.0,0.14394]
[1780379634221,59.1,70262.09,0.0,-0.99921,0.0,0.14394]
[1780379634320,59.1,70262.93,0.0,-0.99921,0.0,0.14406]
[1780379634473,59.1,70262.93,0.0,-0.99921,0.0,0.14406]
[1780379634969,59.1,70262.93,0.0,-0.99921,0.0,0.14406]
[1780379635218,59.1,70262.93,0.0,-0.99921,0.0,0.14406]
[1780379638824,59.1,70264.76,0.0,-0.99921,0.0,0.14433]
[1780379641155,59.1,70265.64,0.0,-0.99921,0.0,0.14446]
[1780379641219,59.1,70265.64,0.0,-0.99921,0.0,0.14446]
[1780379641257,59.1,70264.9,0.0,-0.99921,0.0,0.14435]
[1780379641892,59.1,70264.9,0.0,-0.99921,0.0,0.14435]
[1780379641971,59.1,70264.9,0.0,-0.99921,0.0,0.14435]
[1780379643859,59.1,70274.98,0.0,-0.9992,0.0,0.14584]
[1780379646024,59.1,70275.77,0.0,-0.9992,0.0,0.14596]
[1780379646176,59.1,70275.77,0.0,-0.9992,0.0,0.14596]
[1780379646222,59.1,70279.17,0.0,-0.9992,0.0,0.14647]
[1780379647283,59.1,70279.17,0.0,-0.9992,0.0,0.14647]
[1780379647469,59.1,70280.81,0.0,-0.99919,0.0,0.14671]
[1780379651585,59.1,70282.47,0.0,-0.99919,0.0,0.14696]
[1780379651722,59.1,70282.47,0.0,-0.99919,0.0,0.14696]
[1780379652192,59.1,70282.47,0.0,-0.99919,0.0,0.14696]
[1780379652219,59.1,70282.47,0.0,-0.99919,0.0,0.14696]
[1780379652291,59.1,70282.79,0.0,-0.99919,0.0,0.14701]
[1780379654936,59.1,70285.43,0.0,-0.99919,0.0,0.1474]
[1780379656084,59.1,70285.43,0.0,-0.99919,0.0,0.1474]
[1780379656220,59.1,70285.43,0.0,-0.99919,0.0,0.1474]
[1780379656321,59.1,70287.46,0.0,-0.99919,0.0,0.14771]
[1780379656952,59.1,70290.34,0.0,-0.99919,0.0,0.14814]
[1780379657774,59.1,70290.34,0.0,-0.99919,0.0,0.14814]
[1780379657982,59.1,70290.34,0.0,-0.99919,0.0,0.14814]
[1780379659973,59.1,70294.67,0.0,-0.99918,0.0,0.1488]
[1780379662505,59.1,70295.45,0.0,-0.99918,0.0,0.14891]
[1780379662719,59.1,70295.45,0.0,-0.99918,0.0,0.14891]
[1780379662994,59.1,70297.27,0.0,-0.99918,0.0,0.14919]
[1780379663419,59.1,70297.27,0.0,-0.99918,0.0,0.14919]
[1780379663470,59.1,70297.27,0.0,-0.99918,0.0,0.14919]
[1780379666015,59.1,70295.22,0.0,-0.99918,0.0,0.14888]
[1780379670043,59.1,70297.03,0.0,-0.99918,0.0,0.14915]
[1780379675082,59.1,70293.33,0.0,-0.99918,0.0,0.14832]
[1780379675741,59.1,70293.33,0.0,-0.99918,0.0,0.14832]
[1780379675971,59.1,70293.33,0.0,-0.99918,0.0,0.14832]
[1780379676220,59.1,70293.33,0.0,-0.99918,0.0,0.14832]
[1780379676224,59.1,70293.17,0.0,-0.99918,0.0,0.1483]
[1780379676470,59.1,70293.17,0.0,-0.99918,0.0,0.1483]
[1780379680117,59.1,70291.23,0.0,-0.99919,0.0,0.148]
[1780379680768,59.1,70291.23,0.0,-0.99919,0.0,0.148]
[1780379680970,59.1,70291.23,0.0,-0.99919,0.0,0.148]
[1780379681124,59.1,70288.36,0.0,-0.99919,0.0,0.14757]
[1780379681708,59.1,70288.36,0.0,-0.99919,0.0,0.14757]
[1780379681720,59.1,70288.36,0.0,-0.99919,0.0,0.14757]
[1780379686003,59.1,70287.97,0.0,-0.99919,0.0,0.14751]
[1780379686219,59.1,70287.97,0.0,-0.99919,0.0,0.14751]
[1780379686321,59.1,70288.47,0.0,-0.99919,0.0,0.14759]
[1780379686454,59.1,70288.47,0.0,-0.99919,0.0,0.14759]
[1780379686470,59.1,70288.47,0.0,-0.99919,0.0,0.14759]
[1780379692201,59.1,70284.3,0.0,-0.99919,0.0,0.14696]
[1780379693094,59.1,70284.3,0.0,-0.99919,0.0,0.14696]
[1780379693219,59.1,70284.3,0.0,-0.99919,0.0,0.14696]
[1780379693245,59.1,70281.0,0.0,-0.9992,0.0,0.14647]
[1780379694228,59.1,70281.0,0.0,-0.9992,0.0,0.14647]
[1780379694469,59.1,70282.41,0.0,-0.99919,0.0,0.14668]
[1780379699249,59.1,70285.26,0.0,-0.99919,0.0,0.14711]
[1780379699466,59.1,70285.26,0.0,-0.99919,0.0,0.14711]
[1780379700257,59.1,70286.17,0.0,-0.99919,0.0,0.14724]
[1780379700933,59.1,70286.17,0.0,-0.99919,0.0,0.14724]
[1780379702271,59.1,70273.16,0.0,-0.9992,0.0,0.1453]
[1780379702581,59.1,70273.16,0.0,-0.9992,0.0,0.1453]
[1780379703278,59.1,70267.3,0.0,-0.99921,0.0,0.14444]
[1780379704812,59.1,70267.46,0.0,-0.99921,0.0,0.14446]
[1780379704970,59.1,70267.46,0.0,-0.99921,0.0,0.14446]
[1780379707168,59.1,70266.08,0.0,-0.99921,0.0,0.14426]
[1780379707220,59.1,70266.08,0.0,-0.99921,0.0,0.14426]
[1780379707306,59.1,70265.48,0.0,-0.99921,0.0,0.14417]
[1780379708313,59.1,70263.5,0.0,-0.99921,0.0,0.14388]
[1780379713348,59.1,70255.54,0.0,-0.99922,0.0,0.14272]
[1780379714355,59.1,70249.51,0.0,-0.99922,0.0,0.14184]
[1780379715362,59.1,70249.39,0.0,-0.99922,0.0,0.14182]
[1780379717376,59.1,70247.6,0.0,-0.99922,0.0,0.14156]
[1780379720397,59.1,70249.71,0.0,-0.99922,0.0,0.14187]
[1780379720923,59.1,70249.71,0.0,-0.99922,0.0,0.14187]
[1780379720970,59.1,70249.71,0.0,-0.99922,0.0,0.14187]
[1780379721404,59.1,70253.91,0.0,-0.99922,0.0,0.14248]
[1780379722411,59.1,70256.53,0.0,-0.99922,0.0,0.14286]
[1780379723418,59.1,70254.4,0.0,-0.99922,0.0,0.14255]
[1780379723983,59.1,70254.4,0.0,-0.99922,0.0,0.14255]
[1780379724219,59.1,70254.4,0.0,-0.99922,0.0,0.14255]
[1780379724425,59.1,70252.34,0.0,-0.99922,0.0,0.14225]
[1780379724808,59.1,70252.34,0.0,-0.99922,0.0,0.14225]
[1780379724972,59.1,70252.34,0.0,-0.99922,0.0,0.14225]
[1780379727448,59.1,70254.73,0.0,-0.99922,0.0,0.1426]
[1780379728799,59.1,70255.08,0.0,-0.99922,0.0,0.14265]
[1780379728972,59.1,70255.08,0.0,-0.99922,0.0,0.14265]
[1780379729462,59.1,70254.13,0.0,-0.99922,0.0,0.14251]
[1780379730076,59.1,70254.13,0.0,-0.99922,0.0,0.14251]
[1780379730227,59.1,70254.13,0.0,-0.99922,0.0,0.14251]
[1780379732483,59.1,70250.95,0.0,-0.99922,0.0,0.14178]
[1780379735945,59.1,70251.09,0.0,-0.99922,0.0,0.1418]
[1780379735979,59.1,70251.09,0.0,-0.99922,0.0,0.1418]
[1780379736042,59.1,70247.68,0.0,-0.99923,0.0,0.14131]
[1780379737657,59.1,70246.51,0.0,-0.99923,0.0,0.14114]
[1780379737735,59.1,70246.51,0.0,-0.99923,0.0,0.14114]
[1780379737834,59.1,70242.5,0.0,-0.99923,0.0,0.14056]
[1780379738526,59.1,70243.94,0.0,-0.99923,0.0,0.14077]
[1780379739889,59.1,70243.94,0.0,-0.99923,0.0,0.14077]
[1780379739971,59.1,70243.94,0.0,-0.99923,0.0,0.14077]
[1780379740042,59.1,70249.71,0.0,-0.99922,0.0,0.1416]
[1780379740539,59.1,70257.96,0.0,-0.99922,0.0,0.1428]
[1780379741545,59.1,70260.66,0.0,-0.99921,0.0,0.1432]
[1780379742554,59.1,70265.04,0.0,-0.99921,0.0,0.14384]
[1780379743570,59.1,70267.69,0.0,-0.99921,0.0,0.14423]
[1780379744577,59.1,70266.33,0.0,-0.99921,0.0,0.14403]
[1780379745727,59.1,70266.33,0.0,-0.99921,0.0,0.14403]
[1780379745971,59.1,70266.33,0.0,-0.99921,0.0,0.14403]
[1780379749916,59.1,70264.2,0.0,-0.99921,0.0,0.14372]
[1780379749971,59.1,70264.2,0.0,-0.99921,0.0,0.14372]
[1780379750017,59.1,70265.52,0.0,-0.99921,0.0,0.14391]
[1780379750620,59.1,70267.89,0.0,-0.99921,0.0,0.14426]
[1780379751627,59.1,70269.76,0.0,-0.99921,0.0,0.14453]
[1780379752649,59.1,70269.76,0.0,-0.99921,0.0,0.14453]
[1780379752720,59.1,70269.76,0.0,-0.99921,0.0,0.14453]
[1780379752800,59.1,70271.0,0.0,-0.99921,0.0,0.14472]
[1780379753641,59.1,70274.01,0.0,-0.9992,0.0,0.14516]
[1780379757669,59.1,70278.4,0.0,-0.9992,0.0,0.14581]
[1780379758556,59.1,70278.4,0.0,-0.9992,0.0,0.14581]
[1780379758720,59.1,70278.4,0.0,-0.9992,0.0,0.14581]
[1780379758822,59.1,70278.48,0.0,-0.9992,0.0,0.14583]
[1780379760693,59.1,70281.53,0.0,-0.9992,0.0,0.14628]
[1780379761697,59.1,70283.76,0.0,-0.99919,0.0,0.14661]
[1780379763712,59.1,70289.49,0.0,-0.99919,0.0,0.14747]
[1780379764719,59.1,70292.36,0.0,-0.99919,0.0,0.1479]
[1780379765663,59.1,70292.36,0.0,-0.99919,0.0,0.1479]
[1780379765726,59.1,70282.36,0.0,-0.9992,0.0,0.1464]
[1780379766733,59.1,70280.5,0.0,-0.9992,0.0,0.14613]
[1780379767739,59.1,70283.35,0.0,-0.9992,0.0,0.14655]
[1780379769247,59.1,70283.35,0.0,-0.9992,0.0,0.14655]
[1780379769337,59.1,70284.54,0.0,-0.99919,0.0,0.14673]
[1780379769754,59.1,70286.01,0.0,-0.99919,0.0,0.14695]
[1780379770761,59.1,70288.06,0.0,-0.99919,0.0,0.14726]
[1780379774807,59.1,70267.54,0.0,-0.99921,0.0,0.14421]
[1780379775812,59.1,70264.03,0.0,-0.99921,0.0,0.14369]
[1780379776624,59.1,70264.03,0.0,-0.99921,0.0,0.14369]
[1780379776819,59.1,70267.61,0.0,-0.99921,0.0,0.14422]
[1780379778300,59.1,70267.61,0.0,-0.99921,0.0,0.14422]
[1780379778323,59.1,70268.75,0.0,-0.99921,0.0,0.14439]
[1780379778742,59.1,70268.75,0.0,-0.99921,0.0,0.14439]
[1780379778971,59.1,70268.75,0.0,-0.99921,0.0,0.14439]
[1780379780847,59.1,70267.38,0.0,-0.99921,0.0,0.14418]
[1780379782010,59.1,70267.38,0.0,-0.99921,0.0,0.14418]
[1780379782219,59.1,70267.38,0.0,-0.99921,0.0,0.14418]
[1780379782480,59.1,70265.68,0.0,-0.99921,0.0,0.14393]
[1780379782860,59.1,70266.88,0.0,-0.99921,0.0,0.14411]
[1780379783868,59.1,70270.07,0.0,-0.99921,0.0,0.14458]
[1780379785303,59.1,70270.07,0.0,-0.99921,0.0,0.14458]
[1780379785470,59.1,70270.07,0.0,-0.99921,0.0,0.14458]
[1780379786889,59.1,70267.5,0.0,-0.99921,0.0,0.1442]
[1780379788902,59.1,70268.64,0.0,-0.99921,0.0,0.14437]
[1780379790449,59.1,70268.64,0.0,-0.99921,0.0,0.14437]
[1780379790469,59.1,70268.64,0.0,-0.99921,0.0,0.14437]
[1780379790551,59.1,70268.76,0.0,-0.99921,0.0,0.14439]
[1780379791561,59.1,70269.62,0.0,-0.99921,0.0,0.14451]
[1780379791719,59.1,70269.62,0.0,-0.99921,0.0,0.14451]
[1780379791924,59.1,70271.5,0.0,-0.99921,0.0,0.14452]
[1780379796960,59.1,70271.87,0.0,-0.99921,0.0,0.14458]
[1780379797966,59.1,70274.12,0.0,-0.9992,0.0,0.14491]
[1780379799411,59.1,70274.12,0.0,-0.9992,0.0,0.14491]
[1780379799470,59.1,70274.12,0.0,-0.9992,0.0,0.14491]
[1780379801994,59.1,70281.21,0.0,-0.9992,0.0,0.14596]
[1780379803000,59.1,70287.21,0.0,-0.99919,0.0,0.14686]
[1780379803937,59.1,70287.21,0.0,-0.99919,0.0,0.14686]
[1780379803969,59.1,70287.21,0.0,-0.99919,0.0,0.14686]
[1780379804009,59.1,70287.71,0.0,-0.99919,0.0,0.14693]
[1780379805016,59.1,70290.48,0.0,-0.99919,0.0,0.14735]
[1780379808037,59.1,70284.25,0.0,-0.9992,0.0,0.14641]
[1780379808755,59.1,70284.25,0.0,-0.9992,0.0,0.14641]
[1780379808971,59.1,70284.25,0.0,-0.9992,0.0,0.14641]
[1780379809044,59.1,70277.96,0.0,-0.9992,0.0,0.14548]
[1780379810010,59.1,70277.96,0.0,-0.9992,0.0,0.14548]
[1780379810221,59.1,70277.96,0.0,-0.9992,0.0,0.14548]
[1780379810321,59.1,70278.14,0.0,-0.9992,0.0,0.14551]
[1780379812065,59.1,70279.17,0.0,-0.9992,0.0,0.14566]
[1780379814037,59.1,70278.97,0.0,-0.9992,0.0,0.14563]
[1780379814219,59.1,70278.97,0.0,-0.9992,0.0,0.14563]
[1780379816093,59.1,70275.96,0.0,-0.9992,0.0,0.14518]
[1780379816605,59.1,70275.96,0.0,-0.9992,0.0,0.14518]
[1780379816721,59.1,70275.96,0.0,-0.9992,0.0,0.14518]
[1780379818110,59.1,70274.04,0.0,-0.9992,0.0,0.1449]
[1780379822473,59.1,70274.4,0.0,-0.9992,0.0,0.14495]
[1780379822720,59.1,70274.54,0.0,-0.9992,0.0,0.14497]
[1780379824220,59.1,70275.17,0.0,-0.9992,0.0,0.14507]
[1780379824320,59.1,70274.97,0.0,-0.9992,0.0,0.14504]
[1780379830195,59.1,70275.42,0.0,-0.9992,0.0,0.1451]
[1780379832208,59.1,70270.26,0.0,-0.99921,0.0,0.14434]
[1780379833215,59.1,70262.09,0.0,-0.99922,0.0,0.14314]
[1780379834222,59.1,70261.14,0.0,-0.99922,0.0,0.143]
[1780379834852,59.1,70261.14,0.0,-0.99922,0.0,0.143]
[1780379834973,59.1,70261.14,0.0,-0.99922,0.0,0.143]
[1780379839257,59.1,70266.49,0.0,-0.99921,0.0,0.14379]
[1780379840308,59.1,70266.49,0.0,-0.99921,0.0,0.14379]
[1780379840470,59.1,70266.49,0.0,-0.99921,0.0,0.14379]
[1780379841272,59.1,70270.21,0.0,-0.99921,0.0,0.14433]
[1780379841753,59.1,70270.21,0.0,-0.99921,0.0,0.14433]
[1780379841971,59.1,70270.21,0.0,-0.99921,0.0,0.14433]
[1780379842279,59.1,70270.75,0.0,-0.99921,0.0,0.14441]
[1780379843455,59.1,70270.75,0.0,-0.99921,0.0,0.14441]
[1780379843470,59.1,70270.75,0.0,-0.99921,0.0,0.14441]
[1780379845300,59.1,70273.33,0.0,-0.99921,0.0,0.14479]
[1780379847939,59.1,70272.25,0.0,-0.99921,0.0,0.14463]
[1780379847973,59.1,70272.25,0.0,-0.99921,0.0,0.14463]
[1780379848776,59.1,70271.47,0.0,-0.99921,0.0,0.14452]
[1780379848970,59.1,70271.47,0.0,-0.99921,0.0,0.14452]
[1780379849328,59.1,70271.77,0.0,-0.99921,0.0,0.14456]
[1780379851389,59.1,70272.39,0.0,-0.99921,0.0,0.14465]
[1780379851469,59.1,70272.39,0.0,-0.99921,0.0,0.14465]
[1780379851558,59.1,70274.13,0.0,-0.99921,0.0,0.14464]
[1780379854406,59.1,70269.25,0.0,-0.99921,0.0,0.14393]
[1780379855360,59.1,70269.25,0.0,-0.99921,0.0,0.14393]
[1780379855437,59.1,70228.14,0.0,-0.99925,0.0,0.138]
[1780379856386,59.1,70215.11,0.0,-0.99926,0.0,0.13616]
[1780379857393,59.1,70217.21,0.0,-0.99925,0.0,0.13646]
[1780379858261,59.1,70217.21,0.0,-0.99925,0.0,0.13646]
[1780379858400,59.1,70221.2,0.0,-0.99925,0.0,0.13702]
[1780379863435,59.1,70219.93,0.0,-0.99925,0.0,0.13684]
[1780379864442,59.1,70222.08,0.0,-0.99925,0.0,0.13714]
[1780379869477,59.1,70221.93,0.0,-0.99925,0.0,0.13712]
[1780379873505,59.1,70224.45,0.0,-0.99925,0.0,0.13747]
[1780379876293,59.1,70225.65,0.0,-0.99925,0.0,0.13764]
[1780379876472,59.1,70225.65,0.0,-0.99925,0.0,0.13764]
[1780379880292,59.1,70226.91,0.0,-0.99925,0.0,0.13782]
[1780379880470,59.1,70226.91,0.0,-0.99925,0.0,0.13782]
[1780379880554,59.1,70227.3,0.0,-0.99925,0.0,0.13788]
[1780379885590,59.1,70225.5,0.0,-0.99925,0.0,0.13762]
[1780379890625,59.1,70227.9,0.0,-0.99925,0.0,0.13796]
[1780379892330,59.1,70228.27,0.0,-0.99924,0.0,0.13801]
[1780379892469,59.1,70228.27,0.0,-0.99924,0.0,0.13801]
[1780379892639,59.1,70225.98,0.0,-0.99925,0.0,0.13769]
[1780379897675,59.1,70224.54,0.0,-0.99925,0.0,0.13749]
[1780379898793,59.1,70224.54,0.0,-0.99925,0.0,0.13749]
[1780379898972,59.1,70224.54,0.0,-0.99925,0.0,0.13749]
[1780379900270,59.1,70224.55,0.0,-0.99925,0.0,0.13749]
[1780379900696,59.1,70204.04,0.0,-0.99926,0.0,0.13462]
[1780379901706,59.1,70198.51,0.0,-0.99927,0.0,0.13386]
[1780379902709,59.1,70184.49,0.0,-0.99928,0.0,0.13194]
[1780379904281,59.1,70184.49,0.0,-0.99928,0.0,0.13194]
[1780379904376,59.1,70180.45,0.0,-0.99928,0.0,0.13139]
[1780379905730,59.1,70184.59,0.0,-0.99928,0.0,0.13195]
[1780379906737,59.1,70189.38,0.0,-0.99928,0.0,0.1326]
[1780379907744,59.1,70199.68,0.0,-0.99927,0.0,0.13402]
[1780379908751,59.1,70203.88,0.0,-0.99926,0.0,0.1346]
[1780379910765,59.1,70200.15,0.0,-0.99927,0.0,0.13408]
[1780379916388,59.1,70200.77,0.0,-0.99927,0.0,0.13392]
[1780379916473,59.1,70200.77,0.0,-0.99927,0.0,0.13392]
[1780379916484,59.1,70200.77,0.0,-0.99927,0.0,0.13392]
[1780379917819,59.1,70203.52,0.0,-0.99927,0.0,0.1343]
[1780379919833,59.1,70206.3,0.0,-0.99926,0.0,0.13468]
[1780379921229,59.1,70206.3,0.0,-0.99926,0.0,0.13468]
[1780379921469,59.1,70206.3,0.0,-0.99926,0.0,0.13468]
[1780379924868,59.1,70216.21,0.0,-0.99926,0.0,0.13606]
[1780379925754,59.1,70216.21,0.0,-0.99926,0.0,0.13606]
[1780379925969,59.1,70216.21,0.0,-0.99926,0.0,0.13606]
[1780379926070,59.1,70217.1,0.0,-0.99926,0.0,0.13619]
[1780379927889,59.1,70219.87,0.0,-0.99925,0.0,0.13657]
[1780379930910,59.1,70223.62,0.0,-0.99925,0.0,0.1371]
[1780379931917,59.1,70226.04,0.0,-0.99925,0.0,0.13744]
[1780379932924,59.1,70223.72,0.0,-0.99925,0.0,0.13711]
[1780379934559,59.1,70223.72,0.0,-0.99925,0.0,0.13711]
[1780379934570,59.1,70215.0,0.0,-0.99926,0.0,0.13589]
[1780379934728,59.1,70215.0,0.0,-0.99926,0.0,0.13589]
[1780379934946,59.1,70212.5,0.0,-0.99926,0.0,0.13554]
[1780379936042,59.1,70212.5,0.0,-0.99926,0.0,0.13554]
[1780379936441,59.1,70206.04,0.0,-0.99926,0.0,0.13465]
[1780379936973,59.1,70200.6,0.0,-0.99927,0.0,0.13389]
[1780379938987,59.1,70202.95,0.0,-0.99927,0.0,0.13422]
[1780379940049,59.1,70202.95,0.0,-0.99927,0.0,0.13422]
[1780379940123,59.1,70205.28,0.0,-0.99927,0.0,0.13454]
[1780379946037,59.1,70204.61,0.0,-0.99927,0.0,0.13445]
[1780379948052,59.1,70200.15,0.0,-0.99927,0.0,0.13383]
[1780379951134,59.1,70199.59,0.0,-0.99927,0.0,0.13375]
[1780379951220,59.1,70199.59,0.0,-0.99927,0.0,0.13375]
[1780379951230,59.1,70203.32,0.0,-0.99927,0.0,0.13427]
[1780379952378,59.1,70203.32,0.0,-0.99927,0.0,0.13427]
[1780379952470,59.1,70203.32,0.0,-0.99927,0.0,0.13427]
[1780379952479,59.1,70204.41,0.0,-0.99927,0.0,0.13442]
[1780379954095,59.1,70207.31,0.0,-0.99926,0.0,0.13482]
[1780379954751,59.1,70207.31,0.0,-0.99926,0.0,0.13482]
[1780379954970,59.1,70207.31,0.0,-0.99926,0.0,0.13482]
[1780379958963,59.1,70209.03,0.0,-0.99926,0.0,0.13506]
[1780379958970,59.1,70209.03,0.0,-0.99926,0.0,0.13506]
[1780379959129,59.1,70209.26,0.0,-0.99926,0.0,0.13509]
[1780379961297,59.1,70209.67,0.0,-0.99926,0.0,0.13515]
[1780379961469,59.1,70209.67,0.0,-0.99926,0.0,0.13515]
[1780379963156,59.1,70213.07,0.0,-0.99926,0.0,0.13562]
[1780379964164,59.1,70219.27,0.0,-0.99925,0.0,0.13649]
[1780379965184,59.1,70219.27,0.0,-0.99925,0.0,0.13649]
[1780379965211,59.1,70188.79,0.0,-0.99928,0.0,0.13228]
[1780379966179,59.1,70175.82,0.0,-0.99929,0.0,0.13052]
[1780379967186,59.1,70176.07,0.0,-0.99929,0.0,0.13055]
[1780379968530,59.1,70176.07,0.0,-0.99929,0.0,0.13055]
[1780379968612,59.1,70175.93,0.0,-0.99929,0.0,0.13053]
[1780379970207,59.1,70172.86,0.0,-0.99929,0.0,0.13012]
[1780379971213,59.1,70176.08,0.0,-0.99929,0.0,0.13031]
[1780379972221,59.1,70167.61,0.0,-0.9993,0.0,0.12917]
[1780379974235,59.1,70175.01,0.0,-0.99929,0.0,0.13016]
[1780379975242,59.1,70177.33,0.0,-0.99929,0.0,0.13047]
[1780379976249,59.1,70177.7,0.0,-0.99929,0.0,0.13052]
[1780379979169,59.1,70177.75,0.0,-0.99929,0.0,0.13053]
[1780379979220,59.1,70177.75,0.0,-0.99929,0.0,0.13053]
[1780379982005,59.1,70177.61,0.0,-0.99929,0.0,0.13051]
[1780379982219,59.1,70177.61,0.0,-0.99929,0.0,0.13051]
[1780379982293,59.1,70177.59,0.0,-0.99929,0.0,0.13051]
[1780379984308,59.1,70172.18,0.0,-0.99929,0.0,0.12978]
[1780379985497,59.1,70172.18,0.0,-0.99929,0.0,0.12978]
[1780379987648,59.1,70170.72,0.0,-0.99929,0.0,0.12959]
[1780379989952,59.1,70169.57,0.0,-0.99929,0.0,0.12943]
[1780379989971,59.1,70169.57,0.0,-0.99929,0.0,0.12943]
[1780379990351,59.1,70166.62,0.0,-0.9993,0.0,0.12904]
[1780379991813,59.1,70166.68,0.0,-0.9993,0.0,0.12905]
[1780379991970,59.1,70166.68,0.0,-0.9993,0.0,0.12905]
[1780379992365,59.1,70166.96,0.0,-0.9993,0.0,0.12908]
[1780379994111,59.1,70168.33,0.0,-0.9993,0.0,0.12927]
[1780379994219,59.1,70168.33,0.0,-0.9993,0.0,0.12927]
[1780379999414,59.1,70167.77,0.0,-0.9993,0.0,0.12919]
[1780380001584,59.1,70167.85,0.0,-0.9993,0.0,0.1292]
[1780380001720,59.1,70167.85,0.0,-0.9993,0.0,0.1292]
[1780380002435,59.1,70173.24,0.0,-0.99929,0.0,0.12992]
[1780380003442,59.1,70175.84,0.0,-0.99929,0.0,0.13027]
[1780380004549,59.1,70175.84,0.0,-0.99929,0.0,0.13027]
[1780380004720,59.1,70175.84,0.0,-0.99929,0.0,0.13027]
[1780380005456,59.1,70170.63,0.0,-0.99929,0.0,0.12957]
[1780380006647,59.1,70170.63,0.0,-0.99929,0.0,0.12957]
[1780380006720,59.1,70170.63,0.0,-0.99929,0.0,0.12957]
[1780380007524,59.1,70168.71,0.0,-0.9993,0.0,0.12932]
[1780380010493,59.1,70172.77,0.0,-0.99929,0.0,0.12986]
[1780380011511,59.1,70172.77,0.0,-0.99929,0.0,0.12986]
[1780380013514,59.1,70171.56,0.0,-0.99929,0.0,0.1297]
[1780380016535,59.1,70169.12,0.0,-0.9993,0.0,0.12937]
[1780380019341,59.1,70168.08,0.0,-0.9993,0.0,0.12923]
[1780380019470,59.1,70168.08,0.0,-0.9993,0.0,0.12923]
[1780380019556,59.1,70167.52,0.0,-0.9993,0.0,0.12916]
[1780380024591,59.1,70167.79,0.0,-0.9993,0.0,0.1292]
[1780380025599,59.1,70162.95,0.0,-0.9993,0.0,0.12855]
[1780380025906,59.1,70162.95,0.0,-0.9993,0.0,0.12855]
[1780380025973,59.1,70162.95,0.0,-0.9993,0.0,0.12855]
[1780380030054,59.1,70164.43,0.0,-0.9993,0.0,0.12875]
[1780380030220,59.1,70164.43,0.0,-0.9993,0.0,0.12875]
[1780380030438,59.1,70164.43,0.0,-0.9993,0.0,0.12875]
[1780380030470,59.1,70164.43,0.0,-0.9993,0.0,0.12875]
[1780380030633,59.1,70165.17,0.0,-0.9993,0.0,0.12885]
[1780380031641,59.1,70167.78,0.0,-0.9993,0.0,0.12895]
[1780380033655,59.1,70171.34,0.0,-0.99929,0.0,0.12943]
[1780380034049,59.1,70171.34,0.0,-0.99929,0.0,0.12943]
[1780380034224,59.1,70171.34,0.0,-0.99929,0.0,0.12943]
[1780380034725,59.1,70171.34,0.0,-0.99929,0.0,0.12943]
[1780380034820,59.1,70175.53,0.0,-0.99929,0.0,0.12999]
[1780380034971,59.1,70175.53,0.0,-0.99929,0.0,0.12999]
[1780380037684,59.1,70178.45,0.0,-0.99929,0.0,0.13038]
[1780380038691,59.1,70189.91,0.0,-0.99928,0.0,0.13193]
[1780380039698,59.1,70189.08,0.0,-0.99928,0.0,0.13182]
[1780380041712,59.1,70186.4,0.0,-0.99928,0.0,0.13145]
[1780380043726,59.1,70192.14,0.0,-0.99928,0.0,0.13223]
[1780380044733,59.1,70206.32,0.0,-0.99927,0.0,0.13418]
[1780380046747,59.1,70207.24,0.0,-0.99927,0.0,0.13431]
[1780380047699,59.1,70207.24,0.0,-0.99927,0.0,0.13431]
[1780380047754,59.1,70209.31,0.0,-0.99926,0.0,0.13459]
[1780380049768,59.1,70214.55,0.0,-0.99926,0.0,0.13532]
[1780380050775,59.1,70218.1,0.0,-0.99926,0.0,0.13582]
[1780380056092,59.1,70219.77,0.0,-0.99926,0.0,0.13605]
[1780380056221,59.1,70219.77,0.0,-0.99926,0.0,0.13605]
[1780380056817,59.1,70220.13,0.0,-0.99926,0.0,0.1361]
[1780380061852,59.1,70220.63,0.0,-0.99926,0.0,0.13617]
[1780380062861,59.1,70232.42,0.0,-0.99925,0.0,0.13783]
[1780380063866,59.1,70235.19,0.0,-0.99924,0.0,0.13822]
[1780380065730,59.1,70235.89,0.0,-0.99924,0.0,0.13832]
[1780380065880,59.1,70238.9,0.0,-0.99924,0.0,0.13875]
[1780380066887,59.1,70242.09,0.0,-0.99924,0.0,0.1392]
[1780380067894,59.1,70245.32,0.0,-0.99923,0.0,0.13966]
[1780380068901,59.1,70249.35,0.0,-0.99923,0.0,0.14024]
[1780380069909,59.1,70259.35,0.0,-0.99922,0.0,0.14168]
[1780380070916,59.1,70262.26,0.0,-0.99922,0.0,0.14211]
[1780380074944,59.1,70254.76,0.0,-0.99923,0.0,0.14102]
[1780380075951,59.1,70252.3,0.0,-0.99923,0.0,0.14067]
[1780380077976,59.1,70254.45,0.0,-0.99923,0.0,0.14098]
[1780380078984,59.1,70258.26,0.0,-0.99922,0.0,0.14153]
[1780380079991,59.1,70263.48,0.0,-0.99922,0.0,0.14228]
[1780380081003,59.1,70273.23,0.0,-0.99921,0.0,0.14371]
[1780380082007,59.1,70277.33,0.0,-0.99921,0.0,0.14431]
[1780380086035,59.1,70272.36,0.0,-0.99921,0.0,0.14358]
[1780380087041,59.1,70275.53,0.0,-0.99921,0.0,0.14405]
[1780380090063,59.1,70279.12,0.0,-0.99921,0.0,0.14458]
[1780380091070,59.1,70281.08,0.0,-0.99921,0.0,0.1446]
[1780380092450,59.1,70281.08,0.0,-0.99921,0.0,0.1446]
[1780380092469,59.1,70281.08,0.0,-0.99921,0.0,0.1446]
[1780380092544,59.1,70282.45,0.0,-0.9992,0.0,0.1448]
[1780380093540,59.1,70282.45,0.0,-0.9992,0.0,0.1448]
[1780380093723,59.1,70282.45,0.0,-0.9992,0.0,0.1448]
[1780380097112,59.1,70286.64,0.0,-0.9992,0.0,0.14542]
[1780380098119,59.1,70282.58,0.0,-0.9992,0.0,0.14482]
[1780380101845,59.1,70282.45,0.0,-0.9992,0.0,0.1448]
[1780380101941,59.1,70283.34,0.0,-0.9992,0.0,0.14493]
[1780380101970,59.1,70283.34,0.0,-0.9992,0.0,0.14493]
[1780380102147,59.1,70284.38,0.0,-0.9992,0.0,0.14509]
[1780380104161,59.1,70281.93,0.0,-0.99921,0.0,0.14472]
[1780380107190,59.1,70276.48,0.0,-0.99921,0.0,0.14392]
[1780380108191,59.1,70265.75,0.0,-0.99922,0.0,0.14235]
[1780380109198,59.1,70261.74,0.0,-0.99922,0.0,0.14177]
[1780380113226,59.1,70255.01,0.0,-0.99923,0.0,0.14079]
[1780380114233,59.1,70250.71,0.0,-0.99923,0.0,0.14018]
[1780380116953,59.1,70249.61,0.0,-0.99923,0.0,0.14002]
[1780380116971,59.1,70249.61,0.0,-0.99923,0.0,0.14002]
[1780380117306,59.1,70249.61,0.0,-0.99923,0.0,0.14002]
[1780380117469,59.1,70249.61,0.0,-0.99923,0.0,0.14002]
[1780380117571,59.1,70249.94,0.0,-0.99923,0.0,0.14007]
[1780380118261,59.1,70253.81,0.0,-0.99923,0.0,0.14062]
[1780380120275,59.1,70250.61,0.0,-0.99923,0.0,0.14016]
[1780380121689,59.1,70246.28,0.0,-0.99924,0.0,0.13954]
[1780380122290,59.1,70241.03,0.0,-0.99924,0.0,0.13879]
[1780380123297,59.1,70235.48,0.0,-0.99924,0.0,0.138]
[1780380125312,59.1,70235.31,0.0,-0.99924,0.0,0.13798]
[1780380127327,59.1,70229.31,0.0,-0.99925,0.0,0.13713]
[1780380128335,59.1,70226.61,0.0,-0.99925,0.0,0.13675]
[1780380129341,59.1,70224.02,0.0,-0.99925,0.0,0.13639]
[1780380130348,59.1,70221.91,0.0,-0.99926,0.0,0.13609]
[1780380134486,59.1,70222.21,0.0,-0.99926,0.0,0.13614]
[1780380134719,59.1,70222.21,0.0,-0.99926,0.0,0.13614]
[1780380134821,59.1,70223.1,0.0,-0.99925,0.0,0.13626]
[1780380135482,59.1,70223.1,0.0,-0.99925,0.0,0.13626]
[1780380135720,59.1,70223.1,0.0,-0.99925,0.0,0.13626]
[1780380139411,59.1,70226.9,0.0,-0.99925,0.0,0.13679]
[1780380141424,59.1,70228.92,0.0,-0.99925,0.0,0.13708]
[1780380142592,59.1,70228.92,0.0,-0.99925,0.0,0.13708]
[1780380142720,59.1,70228.92,0.0,-0.99925,0.0,0.13708]
[1780380142823,59.1,70228.92,0.0,-0.99925,0.0,0.13708]
[1780380142916,59.1,70229.95,0.0,-0.99925,0.0,0.13722]
[1780380142979,59.1,70229.95,0.0,-0.99925,0.0,0.13722]
[1780380145453,59.1,70233.66,0.0,-0.99925,0.0,0.13775]
[1780380146460,59.1,70237.41,0.0,-0.99924,0.0,0.13828]
[1780380147467,59.1,70245.67,0.0,-0.99924,0.0,0.13945]
[1780380148474,59.1,70253.36,0.0,-0.99923,0.0,0.14056]
[1780380149481,59.1,70257.36,0.0,-0.99923,0.0,0.14113]
[1780380150488,59.1,70259.48,0.0,-0.99922,0.0,0.14144]
[1780380151495,59.1,70260.59,0.0,-0.99922,0.0,0.14134]
[1780380152502,59.1,70263.95,0.0,-0.99922,0.0,0.14182]
[1780380154516,59.1,70266.05,0.0,-0.99922,0.0,0.14213]
[1780380155523,59.1,70263.33,0.0,-0.99922,0.0,0.14173]
[1780380159551,59.1,70268.92,0.0,-0.99922,0.0,0.14255]
[1780380161469,59.1,70270.01,0.0,-0.99922,0.0,0.14271]
[1780380161641,59.1,70270.01,0.0,-0.99922,0.0,0.14271]
[1780380161719,59.1,70270.01,0.0,-0.99922,0.0,0.14271]
[1780380161820,59.1,70269.79,0.0,-0.99922,0.0,0.14267]
[1780380164586,59.1,70272.67,0.0,-0.99921,0.0,0.1431]
[1780380165593,59.1,70276.08,0.0,-0.99921,0.0,0.14359]
[1780380168943,59.1,70274.81,0.0,-0.99921,0.0,0.14341]
[1780380168969,59.1,70274.81,0.0,-0.99921,0.0,0.14341]
[1780380169041,59.1,70275.02,0.0,-0.99921,0.0,0.14344]
[1780380169219,59.1,70275.02,0.0,-0.99921,0.0,0.14344]
[1780380169621,59.1,70274.76,0.0,-0.99921,0.0,0.1434]
[1780380173649,59.1,70278.24,0.0,-0.99921,0.0,0.14391]
[1780380175685,59.1,70277.13,0.0,-0.99921,0.0,0.14375]
[1780380175719,59.1,70277.13,0.0,-0.99921,0.0,0.14375]
[1780380175734,59.1,70277.13,0.0,-0.99921,0.0,0.14375]
[1780380175972,59.1,70277.13,0.0,-0.99921,0.0,0.14375]
[1780380175820,59.1,70276.1,0.0,-0.99921,0.0,0.1436]
[1780380177683,59.1,70268.17,0.0,-0.99922,0.0,0.14244]
[1780380178690,59.1,70261.34,0.0,-0.99922,0.0,0.14145]
[1780380179697,59.1,70258.85,0.0,-0.99923,0.0,0.14109]
[1780380180704,59.1,70253.89,0.0,-0.99923,0.0,0.14037]
[1780380181796,59.1,70253.89,0.0,-0.99923,0.0,0.14037]
[1780380181973,59.1,70253.89,0.0,-0.99923,0.0,0.14037]
[1780380181889,59.1,70253.62,0.0,-0.99923,0.0,0.14033]
[1780380182696,59.1,70253.62,0.0,-0.99923,0.0,0.14033]
[1780380182719,59.1,70253.62,0.0,-0.99923,0.0,0.14033]
[1780380187756,59.1,70265.24,0.0,-0.99922,0.0,0.14201]
[1780380188764,59.1,70263.46,0.0,-0.99922,0.0,0.14175]
[1780380190728,59.1,70263.43,0.0,-0.99922,0.0,0.14175]
[1780380190788,59.1,70263.43,0.0,-0.99922,0.0,0.14175]
[1780380190985,59.1,70263.43,0.0,-0.99922,0.0,0.14175]
[1780380190822,59.1,70264.29,0.0,-0.99922,0.0,0.14187]
[1780380192792,59.1,70266.76,0.0,-0.99922,0.0,0.14223]
[1780380197827,59.1,70272.33,0.0,-0.99921,0.0,0.14305]
[1780380198835,59.1,70279.4,0.0,-0.99921,0.0,0.14408]
[1780380199841,59.1,70277.14,0.0,-0.99921,0.0,0.14375]
[1780380200848,59.1,70274.53,0.0,-0.99921,0.0,0.14337]
[1780380202446,59.1,70274.35,0.0,-0.99921,0.0,0.14334]
[1780380202469,59.1,70274.35,0.0,-0.99921,0.0,0.14334]
[1780380202552,59.1,70274.35,0.0,-0.99921,0.0,0.14334]
[1780380202719,59.1,70274.35,0.0,-0.99921,0.0,0.14334]
[1780380202862,59.1,70274.64,0.0,-0.99921,0.0,0.14338]
[1780380205883,59.1,70278.21,0.0,-0.99921,0.0,0.14391]
[1780380206494,59.1,70278.21,0.0,-0.99921,0.0,0.14391]
[1780380206593,59.1,70278.21,0.0,-0.99921,0.0,0.14391]
[1780380206720,59.1,70278.21,0.0,-0.99921,0.0,0.14391]
[1780380206890,59.1,70278.2,0.0,-0.99921,0.0,0.14391]
[1780380211925,59.1,70279.98,0.0,-0.99921,0.0,0.1439]
[1780380214946,59.1,70276.06,0.0,-0.99921,0.0,0.14333]
[1780380216608,59.1,70274.87,0.0,-0.99921,0.0,0.14315]
[1780380216656,59.1,70274.87,0.0,-0.99921,0.0,0.14315]
[1780380216720,59.1,70274.87,0.0,-0.99921,0.0,0.14315]
[1780380216960,59.1,70275.2,0.0,-0.99921,0.0,0.1432]
[1780380221995,59.1,70278.86,0.0,-0.99921,0.0,0.14374]
[1780380223002,59.1,70283.08,0.0,-0.99921,0.0,0.14436]
[1780380223687,59.1,70283.08,0.0,-0.99921,0.0,0.14436]
[1780380223720,59.1,70283.08,0.0,-0.99921,0.0,0.14436]
[1780380223736,59.1,70283.08,0.0,-0.99921,0.0,0.14436]
[1780380223970,59.1,70283.08,0.0,-0.99921,0.0,0.14436]
[1780380224016,59.1,70283.31,0.0,-0.99921,0.0,0.14439]
[1780380226024,59.1,70285.62,0.0,-0.9992,0.0,0.14473]
[1780380227067,59.1,70286.3,0.0,-0.9992,0.0,0.14483]
[1780380227073,59.1,70286.3,0.0,-0.9992,0.0,0.14483]
[1780380227219,59.1,70286.3,0.0,-0.9992,0.0,0.14483]
[1780380228039,59.1,70285.22,0.0,-0.99921,0.0,0.14467]
[1780380230053,59.1,70283.09,0.0,-0.99921,0.0,0.14436]
[1780380232782,59.1,70283.48,0.0,-0.99921,0.0,0.14442]
[1780380232841,59.1,70283.48,0.0,-0.99921,0.0,0.14442]
[1780380232970,59.1,70283.48,0.0,-0.99921,0.0,0.14442]
[1780380232995,59.1,70284.66,0.0,-0.99921,0.0,0.14459]
[1780380235716,59.1,70288.31,0.0,-0.9992,0.0,0.14513]
[1780380238162,59.1,70287.83,0.0,-0.9992,0.0,0.14506]
[1780380238168,59.1,70287.83,0.0,-0.9992,0.0,0.14506]
[1780380238220,59.1,70287.83,0.0,-0.9992,0.0,0.14506]
[1780380238311,59.1,70287.36,0.0,-0.9992,0.0,0.14499]
[1780380241132,59.1,70283.57,0.0,-0.99921,0.0,0.14443]
[1780380242137,59.1,70273.61,0.0,-0.99922,0.0,0.14297]
[1780380243289,59.1,70273.61,0.0,-0.99922,0.0,0.14297]
[1780380243470,59.1,70273.61,0.0,-0.99922,0.0,0.14297]
[1780380243519,59.1,70273.61,0.0,-0.99922,0.0,0.14297]
[1780380243719,59.1,70273.61,0.0,-0.99922,0.0,0.14297]
[1780380243739,59.1,70270.74,0.0,-0.99922,0.0,0.14255]
[1780380249188,59.1,70271.64,0.0,-0.99922,0.0,0.14268]
[1780380253501,59.1,70271.53,0.0,-0.99922,0.0,0.14266]
[1780380253713,59.1,70271.53,0.0,-0.99922,0.0,0.14266]
[1780380253720,59.1,70271.53,0.0,-0.99922,0.0,0.14266]
[1780380253722,59.1,70271.57,0.0,-0.99922,0.0,0.14267]
[1780380259258,59.1,70272.66,0.0,-0.99922,0.0,0.14283]
[1780380264306,59.1,70272.48,0.0,-0.99922,0.0,0.1428]
[1780380264426,59.1,70272.48,0.0,-0.99922,0.0,0.1428]
[1780380264469,59.1,70272.48,0.0,-0.99922,0.0,0.1428]
[1780380264477,59.1,70272.99,0.0,-0.99922,0.0,0.14288]
[1780380267315,59.1,70271.14,0.0,-0.99922,0.0,0.14261]
[1780380270509,59.1,70271.85,0.0,-0.99922,0.0,0.14271]
[1780380270626,59.1,70271.85,0.0,-0.99922,0.0,0.14271]
[1780380270720,59.1,70271.85,0.0,-0.99922,0.0,0.14271]
[1780380270728,59.1,70272.76,0.0,-0.99922,0.0,0.14284]
[1780380271343,59.1,70274.18,0.0,-0.99922,0.0,0.14278]
[1780380272350,59.1,70276.55,0.0,-0.99921,0.0,0.14313]
[1780380274364,59.1,70274.28,0.0,-0.99922,0.0,0.1428]
[1780380277042,59.1,70273.83,0.0,-0.99922,0.0,0.14273]
[1780380277179,59.1,70273.52,0.0,-0.99922,0.0,0.14269]
[1780380277220,59.1,70273.52,0.0,-0.99922,0.0,0.14269]
[1780380277385,59.1,70273.35,0.0,-0.99922,0.0,0.14266]
[1780380285441,59.1,70273.31,0.0,-0.99922,0.0,0.14266]
[1780380287881,59.1,70273.9,0.0,-0.99922,0.0,0.14274]
[1780380287972,59.1,70273.9,0.0,-0.99922,0.0,0.14274]
[1780380288093,59.1,70273.9,0.0,-0.99922,0.0,0.14274]
[1780380288030,59.1,70272.22,0.0,-0.99922,0.0,0.1425]
[1780380288220,59.1,70272.22,0.0,-0.99922,0.0,0.1425]
[1780380291483,59.1,70264.67,0.0,-0.99922,0.0,0.1414]
[1780380292860,59.1,70264.67,0.0,-0.99922,0.0,0.1414]
[1780380292972,59.1,70264.67,0.0,-0.99922,0.0,0.1414]
[1780380293055,59.1,70264.67,0.0,-0.99922,0.0,0.1414]
[1780380293104,59.1,70260.65,0.0,-0.99923,0.0,0.14082]
[1780380293220,59.1,70260.65,0.0,-0.99923,0.0,0.14082]
[1780380297524,59.1,70262.77,0.0,-0.99923,0.0,0.14113]
[1780380299539,59.1,70267.36,0.0,-0.99922,0.0,0.14179]
[1780380300546,59.1,70269.66,0.0,-0.99922,0.0,0.14213]
[1780380301997,59.1,70269.66,0.0,-0.99922,0.0,0.14213]
[1780380302098,59.1,70271.42,0.0,-0.99922,0.0,0.14238]
[1780380302225,59.1,70271.42,0.0,-0.99922,0.0,0.14238]
[1780380302423,59.1,70271.42,0.0,-0.99922,0.0,0.14238]
[1780380302469,59.1,70271.42,0.0,-0.99922,0.0,0.14238]
[1780380302560,59.1,70270.22,0.0,-0.99922,0.0,0.14221]
[1780380307811,59.1,70270.27,0.0,-0.99922,0.0,0.14221]
[1780380307970,59.1,70270.27,0.0,-0.99922,0.0,0.14221]
[1780380308079,59.1,70270.27,0.0,-0.99922,0.0,0.14221]
[1780380308129,59.1,70272.39,0.0,-0.99922,0.0,0.14252]
[1780380308221,59.1,70272.39,0.0,-0.99922,0.0,0.14252]
[1780380312632,59.1,70275.24,0.0,-0.99922,0.0,0.14294]
[1780380313925,59.1,70275.24,0.0,-0.99922,0.0,0.14294]
[1780380313972,59.1,70275.24,0.0,-0.99922,0.0,0.14294]
[1780380314135,59.1,70275.16,0.0,-0.99922,0.0,0.14293]
[1780380314238,59.1,70275.16,0.0,-0.99922,0.0,0.14293]
[1780380314470,59.1,70275.16,0.0,-0.99922,0.0,0.14293]
[1780380315655,59.1,70281.47,0.0,-0.99921,0.0,0.14385]
[1780380317669,59.1,70285.29,0.0,-0.99921,0.0,0.14442]
[1780380318676,59.1,70293.91,0.0,-0.9992,0.0,0.14569]
[1780380319683,59.1,70298.3,0.0,-0.9992,0.0,0.14635]
[1780380320690,59.1,70302.41,0.0,-0.99919,0.0,0.14696]
[1780380321806,59.1,70302.41,0.0,-0.99919,0.0,0.14696]
[1780380321982,59.1,70302.41,0.0,-0.99919,0.0,0.14696]
[1780380322062,59.1,70303.38,0.0,-0.99919,0.0,0.14711]
[1780380322712,59.1,70308.87,0.0,-0.99919,0.0,0.14793]
[1780380323718,59.1,70309.98,0.0,-0.99918,0.0,0.1481]
[1780380325382,59.1,70310.09,0.0,-0.99918,0.0,0.14812]
[1780380325472,59.1,70310.09,0.0,-0.99918,0.0,0.14812]
[1780380325733,59.1,70306.24,0.0,-0.99919,0.0,0.14754]
[1780380326740,59.1,70302.22,0.0,-0.99919,0.0,0.14693]
[1780380329188,59.1,70301.15,0.0,-0.99919,0.0,0.14677]
[1780380329218,59.1,70301.15,0.0,-0.99919,0.0,0.14677]
[1780380334796,59.1,70301.46,0.0,-0.99919,0.0,0.14655]
[1780380337817,59.1,70313.91,0.0,-0.99918,0.0,0.14842]
[1780380338824,59.1,70319.87,0.0,-0.99918,0.0,0.14932]
[1780380339831,59.1,70321.74,0.0,-0.99918,0.0,0.14961]
[1780380340838,59.1,70329.44,0.0,-0.99917,0.0,0.15078]
[1780380341845,59.1,70327.42,0.0,-0.99917,0.0,0.15047]
[1780380342852,59.1,70324.81,0.0,-0.99917,0.0,0.15007]
[1780380343859,59.1,70321.63,0.0,-0.99918,0.0,0.14959]
[1780380344866,59.1,70330.69,0.0,-0.99917,0.0,0.15097]
[1780380345872,59.1,70332.4,0.0,-0.99917,0.0,0.15124]
[1780380346262,59.1,70332.4,0.0,-0.99917,0.0,0.15124]
[1780380346471,59.1,70332.4,0.0,-0.99917,0.0,0.15124]
[1780380346880,59.1,70334.22,0.0,-0.99916,0.0,0.15152]
[1780380347887,59.1,70340.98,0.0,-0.99916,0.0,0.15256]
[1780380348894,59.1,70342.22,0.0,-0.99916,0.0,0.15275]
[1780380349901,59.1,70339.24,0.0,-0.99916,0.0,0.15229]
[1780380352921,59.1,70337.18,0.0,-0.99916,0.0,0.15197]
[1780380353478,59.1,70337.18,0.0,-0.99916,0.0,0.15197]
[1780380353720,59.1,70337.18,0.0,-0.99916,0.0,0.15197]
[1780380353929,59.1,70337.81,0.0,-0.99916,0.0,0.15207]
[1780380359971,59.1,70337.7,0.0,-0.99916,0.0,0.15205]
[1780380360992,59.1,70331.52,0.0,-0.99917,0.0,0.1511]
[1780380361990,59.1,70325.27,0.0,-0.99917,0.0,0.15014]
[1780380362997,59.1,70324.6,0.0,-0.99917,0.0,0.15004]
[1780380363941,59.1,70324.6,0.0,-0.99917,0.0,0.15004]
[1780380363970,59.1,70324.6,0.0,-0.99917,0.0,0.15004]
[1780380363994,59.1,70324.6,0.0,-0.99917,0.0,0.15004]
[1780380364219,59.1,70324.6,0.0,-0.99917,0.0,0.15004]
[1780380364191,59.1,70325.49,0.0,-0.99917,0.0,0.15018]
[1780380366019,59.1,70327.15,0.0,-0.99917,0.0,0.15043]
[1780380368033,59.1,70321.93,0.0,-0.99918,0.0,0.14964]
[1780380369040,59.1,70318.16,0.0,-0.99918,0.0,0.14906]
[1780380369365,59.1,70318.16,0.0,-0.99918,0.0,0.14906]
[1780380369471,59.1,70318.16,0.0,-0.99918,0.0,0.14906]
[1780380369496,59.1,70318.16,0.0,-0.99918,0.0,0.14906]
[1780380369720,59.1,70318.16,0.0,-0.99918,0.0,0.14906]
[1780380370047,59.1,70320.76,0.0,-0.99918,0.0,0.14946]
[1780380371054,59.1,70316.9,0.0,-0.99918,0.0,0.14887]
[1780380372061,59.1,70311.96,0.0,-0.99918,0.0,0.14812]
[1780380373013,59.1,70311.96,0.0,-0.99918,0.0,0.14812]
[1780380373219,59.1,70311.96,0.0,-0.99918,0.0,0.14812]
[1780380373068,59.1,70311.01,0.0,-0.99919,0.0,0.14798]
[1780380373895,59.1,70311.01,0.0,-0.99919,0.0,0.14798]
[1780380373970,59.1,70311.01,0.0,-0.99919,0.0,0.14798]
[1780380374075,59.1,70311.43,0.0,-0.99919,0.0,0.14804]
[1780380379111,59.1,70315.47,0.0,-0.99918,0.0,0.14865]
[1780380381130,59.1,70314.36,0.0,-0.99918,0.0,0.14849]
[1780380381220,59.1,70314.36,0.0,-0.99918,0.0,0.14849]
[1780380381175,59.1,70313.14,0.0,-0.99918,0.0,0.1483]
[1780380381250,59.1,70313.14,0.0,-0.99918,0.0,0.1483]
[1780380381469,59.1,70313.14,0.0,-0.99918,0.0,0.1483]
[1780380382132,59.1,70314.93,0.0,-0.99918,0.0,0.14857]
[1780380383140,59.1,70316.92,0.0,-0.99918,0.0,0.14887]
[1780380387168,59.1,70319.02,0.0,-0.99918,0.0,0.14919]
[1780380387271,59.1,70319.02,0.0,-0.99918,0.0,0.14919]
[1780380387410,59.1,70319.02,0.0,-0.99918,0.0,0.14919]
[1780380387469,59.1,70319.02,0.0,-0.99918,0.0,0.14919]
[1780380388175,59.1,70320.09,0.0,-0.99918,0.0,0.14936]
[1780380390189,59.1,70315.65,0.0,-0.99918,0.0,0.14868]
[1780380390814,59.1,70315.65,0.0,-0.99918,0.0,0.14868]
[1780380390933,59.1,70315.65,0.0,-0.99918,0.0,0.14868]
[1780380390975,59.1,70315.65,0.0,-0.99918,0.0,0.14868]
[1780380391196,59.1,70312.48,0.0,-0.99919,0.0,0.14793]
[1780380397238,59.1,70310.61,0.0,-0.99919,0.0,0.14765]
[1780380397881,59.1,70310.61,0.0,-0.99919,0.0,0.14765]
[1780380397975,59.1,70310.61,0.0,-0.99919,0.0,0.14765]
[1780380398220,59.1,70310.61,0.0,-0.99919,0.0,0.14765]
[1780380398245,59.1,70307.21,0.0,-0.99919,0.0,0.14714]
[1780380399252,59.1,70311.42,0.0,-0.99919,0.0,0.14777]
[1780380400259,59.1,70313.08,0.0,-0.99919,0.0,0.14802]
[1780380401821,59.1,70313.08,0.0,-0.99919,0.0,0.14802]
[1780380401952,59.1,70313.08,0.0,-0.99919,0.0,0.14802]
[1780380402048,59.1,70313.08,0.0,-0.99919,0.0,0.14802]
[1780380402219,59.1,70313.08,0.0,-0.99919,0.0,0.14802]
[1780380402149,59.1,70315.43,0.0,-0.99918,0.0,0.14837]
[1780380402273,59.1,70317.05,0.0,-0.99918,0.0,0.14862]
[1780380403280,59.1,70320.23,0.0,-0.99918,0.0,0.1491]
[1780380404785,59.1,70320.23,0.0,-0.99918,0.0,0.1491]
[1780380404976,59.1,70320.23,0.0,-0.99918,0.0,0.1491]
[1780380405020,59.1,70322.56,0.0,-0.99918,0.0,0.14946]
[1780380405722,59.1,70322.56,0.0,-0.99918,0.0,0.14946]
[1780380405970,59.1,70322.56,0.0,-0.99918,0.0,0.14946]
[1780380406301,59.1,70324.94,0.0,-0.99917,0.0,0.14982]
[1780380408316,59.1,70330.18,0.0,-0.99917,0.0,0.15062]
[1780380409322,59.1,70332.84,0.0,-0.99917,0.0,0.15103]
[1780380410329,59.1,70329.29,0.0,-0.99917,0.0,0.15048]
[1780380411821,59.1,70329.29,0.0,-0.99917,0.0,0.15048]
[1780380411871,59.1,70329.29,0.0,-0.99917,0.0,0.15048]
[1780380411969,59.1,70329.29,0.0,-0.99917,0.0,0.15048]
[1780380412071,59.1,70328.45,0.0,-0.99917,0.0,0.15035]
[1780380413350,59.1,70330.44,0.0,-0.99917,0.0,0.15066]
[1780380414598,59.1,70330.44,0.0,-0.99917,0.0,0.15066]
[1780380414719,59.1,70330.44,0.0,-0.99917,0.0,0.15066]
[1780380414820,59.1,70328.81,0.0,-0.99917,0.0,0.15041]
[1780380416108,59.1,70328.81,0.0,-0.99917,0.0,0.15041]
[1780380416219,59.1,70328.81,0.0,-0.99917,0.0,0.15041]
[1780380416208,59.1,70328.4,0.0,-0.99917,0.0,0.15035]
[1780380416371,59.1,70330.77,0.0,-0.99917,0.0,0.15071]
[1780380419747,59.1,70331.11,0.0,-0.99917,0.0,0.15076]
[1780380419970,59.1,70331.11,0.0,-0.99917,0.0,0.15076]
[1780380422448,59.1,70331.06,0.0,-0.99917,0.0,0.15075]
[1780380422470,59.1,70331.06,0.0,-0.99917,0.0,0.15075]
[1780380422499,59.1,70331.06,0.0,-0.99917,0.0,0.15075]
[1780380422719,59.1,70331.06,0.0,-0.99917,0.0,0.15075]
[1780380422818,59.1,70326.29,0.0,-0.99917,0.0,0.15002]
[1780380423942,59.1,70324.27,0.0,-0.99918,0.0,0.14972]
[1780380426482,59.1,70323.87,0.0,-0.99918,0.0,0.14965]
[1780380426723,59.1,70323.87,0.0,-0.99918,0.0,0.14965]
[1780380426932,59.1,70323.87,0.0,-0.99918,0.0,0.14965]
[1780380426971,59.1,70323.87,0.0,-0.99918,0.0,0.14965]
[1780380427033,59.1,70324.58,0.0,-0.99917,0.0,0.14976]
[1780380427451,59.1,70326.86,0.0,-0.99917,0.0,0.15011]
[1780380430317,59.1,70327.4,0.0,-0.99917,0.0,0.15019]
[1780380430379,59.1,70327.4,0.0,-0.99917,0.0,0.15019]
[1780380430469,59.1,70327.4,0.0,-0.99917,0.0,0.15019]
[1780380430472,59.1,70327.56,0.0,-0.99917,0.0,0.15022]
[1780380431479,59.1,70326.31,0.0,-0.99917,0.0,0.15003]
[1780380436514,59.1,70326.74,0.0,-0.99917,0.0,0.15009]
[1780380438528,59.1,70325.23,0.0,-0.99917,0.0,0.14986]
[1780380440294,59.1,70322.51,0.0,-0.99918,0.0,0.14945]
[1780380440972,59.1,70322.51,0.0,-0.99918,0.0,0.14945]
[1780380441132,59.1,70321.17,0.0,-0.99918,0.0,0.14924]
[1780380441951,59.1,70321.17,0.0,-0.99918,0.0,0.14924]
[1780380441971,59.1,70321.17,0.0,-0.99918,0.0,0.14924]
[1780380442556,59.1,70323.3,0.0,-0.99918,0.0,0.14957]
[1780380444971,59.1,70323.97,0.0,-0.99918,0.0,0.14967]
[1780380445157,59.1,70323.97,0.0,-0.99918,0.0,0.14967]
[1780380445220,59.1,70323.97,0.0,-0.99918,0.0,0.14967]
[1780380445258,59.1,70323.95,0.0,-0.99918,0.0,0.14967]
[1780380449914,59.1,70323.95,0.0,-0.99918,0.0,0.14967]
[1780380449971,59.1,70323.95,0.0,-0.99918,0.0,0.14967]
[1780380450612,59.1,70320.74,0.0,-0.99918,0.0,0.14918]
[1780380455647,59.1,70320.52,0.0,-0.99918,0.0,0.14887]
[1780380457661,59.1,70316.19,0.0,-0.99918,0.0,0.14821]
[1780380458754,59.1,70316.19,0.0,-0.99918,0.0,0.14821]
[1780380458970,59.1,70316.19,0.0,-0.99918,0.0,0.14821]
[1780380459038,59.1,70296.32,0.0,-0.9992,0.0,0.14524]
[1780380462564,59.1,70294.75,0.0,-0.9992,0.0,0.14501]
[1780380462728,59.1,70294.75,0.0,-0.9992,0.0,0.14501]
[1780380462829,59.1,70294.7,0.0,-0.9992,0.0,0.145]
[1780380465717,59.1,70297.35,0.0,-0.9992,0.0,0.14539]
[1780380468976,59.1,70297.42,0.0,-0.9992,0.0,0.1454]
[1780380470752,59.1,70299.68,0.0,-0.9992,0.0,0.14574]
[1780380473773,59.1,70301.82,0.0,-0.9992,0.0,0.14606]
[1780380477171,59.1,70299.79,0.0,-0.9992,0.0,0.14576]
[1780380477219,59.1,70299.79,0.0,-0.9992,0.0,0.14576]
[1780380477272,59.1,70300.55,0.0,-0.9992,0.0,0.14587]
[1780380477565,59.1,70300.55,0.0,-0.9992,0.0,0.14587]
[1780380478971,59.1,70300.77,0.0,-0.9992,0.0,0.1459]
[1780380479817,59.1,70289.61,0.0,-0.99921,0.0,0.14425]
[1780380480824,59.1,70277.63,0.0,-0.99922,0.0,0.14249]
[1780380481831,59.1,70276.98,0.0,-0.99922,0.0,0.1424]
[1780380482838,59.1,70271.95,0.0,-0.99922,0.0,0.14167]
[1780380485859,59.1,70265.28,0.0,-0.99923,0.0,0.1407]
[1780380487873,59.1,70259.55,0.0,-0.99923,0.0,0.13988]
[1780380488880,59.1,70256.99,0.0,-0.99924,0.0,0.13951]
[1780380489887,59.1,70256.78,0.0,-0.99924,0.0,0.13948]
[1780380492316,59.1,70256.76,0.0,-0.99924,0.0,0.13948]
[1780380492340,59.1,70256.93,0.0,-0.99924,0.0,0.1395]
[1780380492469,59.1,70256.93,0.0,-0.99924,0.0,0.1395]
[1780380495298,59.1,70256.62,0.0,-0.99924,0.0,0.13946]
[1780380495390,59.1,70257.17,0.0,-0.99923,0.0,0.13954]
[1780380495469,59.1,70257.17,0.0,-0.99923,0.0,0.13954]
[1780380497943,59.1,70262.72,0.0,-0.99923,0.0,0.14033]
[1780380499424,59.1,70264.09,0.0,-0.99923,0.0,0.14053]
[1780380499469,59.1,70264.09,0.0,-0.99923,0.0,0.14053]
[1780380499958,59.1,70265.09,0.0,-0.99923,0.0,0.14067]
[1780380504993,59.1,70263.29,0.0,-0.99923,0.0,0.14041]
[1780380506000,59.1,70260.05,0.0,-0.99923,0.0,0.13995]
[1780380506972,59.1,70260.05,0.0,-0.99923,0.0,0.13995]
[1780380511044,59.1,70261.98,0.0,-0.99923,0.0,0.13996]
[1780380512506,59.1,70262.8,0.0,-0.99923,0.0,0.14008]
[1780380512719,59.1,70262.8,0.0,-0.99923,0.0,0.14008]
[1780380513058,59.1,70264.53,0.0,-0.99923,0.0,0.14033]
[1780380514071,59.1,70262.17,0.0,-0.99923,0.0,0.13999]
[1780380515077,59.1,70258.24,0.0,-0.99924,0.0,0.13943]
[1780380519509,59.1,70259.07,0.0,-0.99923,0.0,0.13955]
[1780380519720,59.1,70259.07,0.0,-0.99923,0.0,0.13955]
[1780380523177,59.1,70258.72,0.0,-0.99924,0.0,0.1395]
[1780380523219,59.1,70258.72,0.0,-0.99924,0.0,0.1395]
[1780380523234,59.1,70253.49,0.0,-0.99924,0.0,0.13875]
[1780380529177,59.1,70253.71,0.0,-0.99924,0.0,0.13878]
[1780380532970,59.1,70254.08,0.0,-0.99924,0.0,0.13883]
[1780380537233,59.1,70256.62,0.0,-0.99924,0.0,0.1392]
[1780380538835,59.1,70257.4,0.0,-0.99924,0.0,0.13931]
[1780380538840,59.1,70257.4,0.0,-0.99924,0.0,0.13931]
[1780380538970,59.1,70257.4,0.0,-0.99924,0.0,0.13931]
[1780380539247,59.1,70257.36,0.0,-0.99924,0.0,0.1393]
[1780380543873,59.1,70259.42,0.0,-0.99923,0.0,0.1396]
[1780380543927,59.1,70259.42,0.0,-0.99923,0.0,0.1396]
[1780380543971,59.1,70259.42,0.0,-0.99923,0.0,0.1396]
[1780380544282,59.1,70260.08,0.0,-0.99923,0.0,0.13969]
[1780380549317,59.1,70266.62,0.0,-0.99923,0.0,0.14063]
[1780380550324,59.1,70277.57,0.0,-0.99922,0.0,0.14222]
[1780380551331,59.1,70281.14,0.0,-0.99922,0.0,0.14274]
[1780380554082,59.1,70280.31,0.0,-0.99922,0.0,0.14262]
[1780380554186,59.1,70280.31,0.0,-0.99922,0.0,0.14262]
[1780380554219,59.1,70280.31,0.0,-0.99922,0.0,0.14262]
[1780380554353,59.1,70280.54,0.0,-0.99922,0.0,0.14265]
[1780380558381,59.1,70283.27,0.0,-0.99921,0.0,0.14305]
[1780380559388,59.1,70290.12,0.0,-0.99921,0.0,0.14406]
[1780380560395,59.1,70291.17,0.0,-0.99921,0.0,0.14421]
[1780380562409,59.1,70299.9,0.0,-0.9992,0.0,0.1455]
[1780380563416,59.1,70305.75,0.0,-0.99919,0.0,0.14637]
[1780380564894,59.1,70307.03,0.0,-0.99919,0.0,0.14657]
[1780380564971,59.1,70307.03,0.0,-0.99919,0.0,0.14657]
[1780380565188,59.1,70307.03,0.0,-0.99919,0.0,0.14657]
[1780380565220,59.1,70307.03,0.0,-0.99919,0.0,0.14657]
[1780380565430,59.1,70306.82,0.0,-0.99919,0.0,0.14653]
[1780380569174,59.1,70306.81,0.0,-0.99919,0.0,0.14653]
[1780380571475,59.1,70308.59,0.0,-0.99919,0.0,0.14653]
[1780380575098,59.1,70307.99,0.0,-0.99919,0.0,0.14644]
[1780380575219,59.1,70307.99,0.0,-0.99919,0.0,0.14644]
[1780380580860,59.1,70306.86,0.0,-0.9992,0.0,0.14627]
[1780380582737,59.1,70305.02,0.0,-0.9992,0.0,0.14599]
[1780380582826,59.1,70305.02,0.0,-0.9992,0.0,0.14599]
[1780380582973,59.1,70305.02,0.0,-0.9992,0.0,0.14599]
[1780380583073,59.1,70303.7,0.0,-0.9992,0.0,0.1458]
[1780380587354,59.1,70303.48,0.0,-0.9992,0.0,0.14576]
[1780380587411,59.1,70303.48,0.0,-0.9992,0.0,0.14576]
[1780380587471,59.1,70303.67,0.0,-0.9992,0.0,0.14579]
[1780380587587,59.1,70304.3,0.0,-0.9992,0.0,0.14589]
[1780380592622,59.1,70302.96,0.0,-0.9992,0.0,0.14569]
[1780380597656,59.1,70303.26,0.0,-0.9992,0.0,0.14573]
[1780380601016,59.1,70304.36,0.0,-0.9992,0.0,0.1459]
[1780380601136,59.1,70304.36,0.0,-0.9992,0.0,0.1459]
[1780380601221,59.1,70304.36,0.0,-0.9992,0.0,0.1459]
[1780380601235,59.1,70302.89,0.0,-0.9992,0.0,0.14568]
[1780380603460,59.1,70302.63,0.0,-0.9992,0.0,0.14564]
[1780380603470,59.1,70302.63,0.0,-0.9992,0.0,0.14564]
[1780380602692,59.1,70291.1,0.0,-0.99921,0.0,0.14393]
[1780380603698,59.1,70290.46,0.0,-0.99921,0.0,0.14384]
[1780380605713,59.1,70288.12,0.0,-0.99921,0.0,0.14349]
[1780380607901,59.1,70288.32,0.0,-0.99921,0.0,0.14352]
[1780380607953,59.1,70288.32,0.0,-0.99921,0.0,0.14352]
[1780380607970,59.1,70288.32,0.0,-0.99921,0.0,0.14352]
[1780380608002,59.1,70288.44,0.0,-0.99921,0.0,0.14354]
[1780380613769,59.1,70289.64,0.0,-0.99921,0.0,0.14372]
[1780380618092,59.1,70293.92,0.0,-0.99921,0.0,0.14435]
[1780380619073,59.1,70293.92,0.0,-0.99921,0.0,0.14435]
[1780380619120,59.1,70293.92,0.0,-0.99921,0.0,0.14435]
[1780380619220,59.1,70293.92,0.0,-0.99921,0.0,0.14435]
[1780380619278,59.1,70301.83,0.0,-0.9992,0.0,0.14552]
[1780380621829,59.1,70303.35,0.0,-0.9992,0.0,0.14575]
[1780380621872,59.1,70303.35,0.0,-0.9992,0.0,0.14575]
[1780380621971,59.1,70303.35,0.0,-0.9992,0.0,0.14575]
[1780380621973,59.1,70301.8,0.0,-0.9992,0.0,0.14551]
[1780380624397,59.1,70302.15,0.0,-0.9992,0.0,0.14557]
[1780380624402,59.1,70302.15,0.0,-0.9992,0.0,0.14557]
[1780380624471,59.1,70302.15,0.0,-0.9992,0.0,0.14557]
[1780380624470,59.1,70302.04,0.0,-0.9992,0.0,0.14555]
[1780380624846,59.1,70298.99,0.0,-0.9992,0.0,0.1451]
[1780380628374,59.1,70299.04,0.0,-0.9992,0.0,0.14511]
[1780380628453,59.1,70284.02,0.0,-0.99921,0.0,0.14289]
[1780380628877,59.1,70275.08,0.0,-0.99922,0.0,0.14159]
[1780380629887,59.1,70274.47,0.0,-0.99922,0.0,0.1415]
[1780380631434,59.1,70274.47,0.0,-0.99922,0.0,0.1415]
[1780380631486,59.1,70274.45,0.0,-0.99922,0.0,0.14124]
[1780380633930,59.1,70273.27,0.0,-0.99923,0.0,0.14107]
[1780380639956,59.1,70274.15,0.0,-0.99922,0.0,0.14119]
[1780380644992,59.1,70274.65,0.0,-0.99922,0.0,0.14127]
[1780380645999,59.1,70276.96,0.0,-0.99922,0.0,0.1416]
[1780380646855,59.1,70276.96,0.0,-0.99922,0.0,0.1416]
[1780380646897,59.1,70276.96,0.0,-0.99922,0.0,0.1416]
[1780380646973,59.1,70276.96,0.0,-0.99922,0.0,0.1416]
[1780380647008,59.1,70276.83,0.0,-0.99922,0.0,0.14158]
[1780380652041,59.1,70276.37,0.0,-0.99922,0.0,0.14151]
[1780380657076,59.1,70279.6,0.0,-0.99922,0.0,0.14198]
[1780380658197,59.1,70279.6,0.0,-0.99922,0.0,0.14198]
[1780380658205,59.1,70279.6,0.0,-0.99922,0.0,0.14198]
[1780380658219,59.1,70279.6,0.0,-0.99922,0.0,0.14198]
[1780380658260,59.1,70281.62,0.0,-0.99922,0.0,0.14228]
[1780380661109,59.1,70279.14,0.0,-0.99922,0.0,0.14192]
[1780380666144,59.1,70274.26,0.0,-0.99922,0.0,0.14121]
[1780380667442,59.1,70274.26,0.0,-0.99922,0.0,0.14121]
[1780380667549,59.1,70272.5,0.0,-0.99923,0.0,0.14095]
[1780380668158,59.1,70270.19,0.0,-0.99923,0.0,0.14062]
[1780380669165,59.1,70267.3,0.0,-0.99923,0.0,0.14021]
[1780380670021,59.1,70267.3,0.0,-0.99923,0.0,0.14021]
[1780380672281,59.1,70266.41,0.0,-0.99923,0.0,0.14008]
[1780380672318,59.1,70270.05,0.0,-0.99923,0.0,0.1406]
[1780380673194,59.1,70278.04,0.0,-0.99922,0.0,0.14176]
[1780380674201,59.1,70289.04,0.0,-0.99921,0.0,0.14336]
[1780380675208,59.1,70289.88,0.0,-0.99921,0.0,0.14349]
[1780380676259,59.1,70289.88,0.0,-0.99921,0.0,0.14349]
[1780380676301,59.1,70289.88,0.0,-0.99921,0.0,0.14349]
[1780380676470,59.1,70289.88,0.0,-0.99921,0.0,0.14349]
[1780380676499,59.1,70290.88,0.0,-0.99921,0.0,0.14363]
[1780380678229,59.1,70297.49,0.0,-0.9992,0.0,0.14461]
[1780380679102,59.1,70297.49,0.0,-0.9992,0.0,0.14461]
[1780380679109,59.1,70297.49,0.0,-0.9992,0.0,0.14461]
[1780380679221,59.1,70297.49,0.0,-0.9992,0.0,0.14461]
[1780380679236,59.1,70299.18,0.0,-0.9992,0.0,0.14486]
[1780380682290,59.1,70297.64,0.0,-0.9992,0.0,0.14463]
[1780380682339,59.1,70297.64,0.0,-0.9992,0.0,0.14463]
[1780380682470,59.1,70297.64,0.0,-0.9992,0.0,0.14463]
[1780380682440,59.1,70294.09,0.0,-0.99921,0.0,0.1441]
[1780380684272,59.1,70289.81,0.0,-0.99921,0.0,0.14348]
[1780380685545,59.1,70289.81,0.0,-0.99921,0.0,0.14348]
[1780380685550,59.1,70289.81,0.0,-0.99921,0.0,0.14348]
[1780380685279,59.1,70285.06,0.0,-0.99922,0.0,0.14278]
[1780380685720,59.1,70285.06,0.0,-0.99922,0.0,0.14278]
[1780380686286,59.1,70282.49,0.0,-0.99922,0.0,0.1424]
[1780380687301,59.1,70280.43,0.0,-0.99922,0.0,0.1421]
[1780380688377,59.1,70280.43,0.0,-0.99922,0.0,0.1421]
[1780380688384,59.1,70280.43,0.0,-0.99922,0.0,0.1421]
[1780380688471,59.1,70280.43,0.0,-0.99922,0.0,0.1421]
[1780380688465,59.1,70275.91,0.0,-0.99922,0.0,0.14145]
[1780380689316,59.1,70273.91,0.0,-0.99923,0.0,0.14116]
[1780380690324,59.1,70273.02,0.0,-0.99923,0.0,0.14103]
[1780380692337,59.1,70274.39,0.0,-0.99923,0.0,0.14096]
[1780380692994,59.1,70274.39,0.0,-0.99923,0.0,0.14096]
[1780380693223,59.1,70274.39,0.0,-0.99923,0.0,0.14096]
[1780380693344,59.1,70275.05,0.0,-0.99923,0.0,0.14106]
[1780380694355,59.1,70279.56,0.0,-0.99922,0.0,0.14171]
[1780380694835,59.1,70279.56,0.0,-0.99922,0.0,0.14171]
[1780380694896,59.1,70279.56,0.0,-0.99922,0.0,0.14171]
[1780380694971,59.1,70279.56,0.0,-0.99922,0.0,0.14171]
[1780380695359,59.1,70281.33,0.0,-0.99922,0.0,0.14197]
[1780380699387,59.1,70284.17,0.0,-0.99922,0.0,0.14238]
[1780380700394,59.1,70287.38,0.0,-0.99921,0.0,0.14285]
[1780380701401,59.1,70290.75,0.0,-0.99921,0.0,0.14335]
[1780380701946,59.1,70290.75,0.0,-0.99921,0.0,0.14335]
[1780380701971,59.1,70290.75,0.0,-0.99921,0.0,0.14335]
[1780380702064,59.1,70290.75,0.0,-0.99921,0.0,0.14335]
[1780380702220,59.1,70290.75,0.0,-0.99921,0.0,0.14335]
[1780380702408,59.1,70290.43,0.0,-0.99921,0.0,0.1433]
[1780380707443,59.1,70287.21,0.0,-0.99922,0.0,0.14283]
[1780380708450,59.1,70282.47,0.0,-0.99922,0.0,0.14214]
[1780380708963,59.1,70282.47,0.0,-0.99922,0.0,0.14214]
[1780380708984,59.1,70282.47,0.0,-0.99922,0.0,0.14214]
[1780380709060,59.1,70282.47,0.0,-0.99922,0.0,0.14214]
[1780380709220,59.1,70282.47,0.0,-0.99922,0.0,0.14214]
[1780380709457,59.1,70277.39,0.0,-0.99922,0.0,0.1414]
[1780380710464,59.1,70274.61,0.0,-0.99923,0.0,0.141]
[1780380711471,59.1,70271.19,0.0,-0.99923,0.0,0.1405]
[1780380712260,59.1,70271.19,0.0,-0.99923,0.0,0.1405]
[1780380712472,59.1,70271.19,0.0,-0.99923,0.0,0.1405]
[1780380716019,59.1,70271.61,0.0,-0.99923,0.0,0.14056]
[1780380716220,59.1,70271.61,0.0,-0.99923,0.0,0.14056]
[1780380716507,59.1,70272.37,0.0,-0.99923,0.0,0.14067]
[1780380717672,59.1,70272.3,0.0,-0.99923,0.0,0.14066]
[1780380717720,59.1,70272.3,0.0,-0.99923,0.0,0.14066]
[1780380723556,59.1,70272.2,0.0,-0.99923,0.0,0.14065]
[1780380724563,59.1,70260.5,0.0,-0.99924,0.0,0.13897]
[1780380724741,59.1,70260.5,0.0,-0.99924,0.0,0.13897]
[1780380725570,59.1,70257.7,0.0,-0.99924,0.0,0.13857]
[1780380727961,59.1,70257.33,0.0,-0.99924,0.0,0.13852]
[1780380731614,59.1,70259.62,0.0,-0.99924,0.0,0.13884]
[1780380731961,59.1,70259.62,0.0,-0.99924,0.0,0.13884]
[1780380731973,59.1,70259.62,0.0,-0.99924,0.0,0.13884]
[1780380737663,59.1,70251.73,0.0,-0.99925,0.0,0.13772]
[1780380739161,59.1,70251.73,0.0,-0.99925,0.0,0.13772]
[1780380739223,59.1,70251.73,0.0,-0.99925,0.0,0.13772]
[1780380739247,59.1,70250.53,0.0,-0.99925,0.0,0.13755]
[1780380741246,59.1,70250.83,0.0,-0.99925,0.0,0.1376]
[1780380743699,59.1,70256.66,0.0,-0.99924,0.0,0.13842]
[1780380744661,59.1,70256.66,0.0,-0.99924,0.0,0.13842]
[1780380744720,59.1,70256.66,0.0,-0.99924,0.0,0.13842]
[1780380745221,59.1,70256.66,0.0,-0.99924,0.0,0.13842]
[1780380745471,59.1,70256.66,0.0,-0.99924,0.0,0.13842]
[1780380745572,59.1,70258.25,0.0,-0.99924,0.0,0.13865]
[1780380745713,59.1,70251.07,0.0,-0.99925,0.0,0.13763]
[1780380746720,59.1,70250.65,0.0,-0.99925,0.0,0.13757]
[1780380749107,59.1,70248.98,0.0,-0.99925,0.0,0.13733]
[1780380749220,59.1,70248.98,0.0,-0.99925,0.0,0.13733]
[1780380749321,59.1,70248.22,0.0,-0.99925,0.0,0.13723]
[1780380750512,59.1,70248.22,0.0,-0.99925,0.0,0.13723]
[1780380750720,59.1,70248.3,0.0,-0.99925,0.0,0.13724]
[1780380754522,59.1,70245.98,0.0,-0.99925,0.0,0.13665]
[1780380754572,59.1,70245.98,0.0,-0.99925,0.0,0.13665]
[1780380754623,59.1,70244.94,0.0,-0.99925,0.0,0.13651]
[1780380754719,59.1,70244.94,0.0,-0.99925,0.0,0.13651]
[1780380756798,59.1,70246.89,0.0,-0.99925,0.0,0.13678]
[1780380757734,59.1,70246.89,0.0,-0.99925,0.0,0.13678]
[1780380757971,59.1,70246.89,0.0,-0.99925,0.0,0.13678]
[1780380758072,59.1,70246.45,0.0,-0.99925,0.0,0.13672]
[1780380763847,59.1,70246.33,0.0,-0.99925,0.0,0.1367]
[1780380765921,59.1,70246.86,0.0,-0.99925,0.0,0.13678]
[1780380765970,59.1,70246.86,0.0,-0.99925,0.0,0.13678]
[1780380767876,59.1,70227.42,0.0,-0.99927,0.0,0.13407]
[1780380768883,59.1,70225.13,0.0,-0.99927,0.0,0.13375]
[1780380769890,59.1,70220.87,0.0,-0.99927,0.0,0.13316]
[1780380771162,59.1,70220.87,0.0,-0.99927,0.0,0.13316]
[1780380771234,59.1,70218.78,0.0,-0.99927,0.0,0.13288]
[1780380773433,59.1,70219.05,0.0,-0.99927,0.0,0.13291]
[1780380773469,59.1,70219.05,0.0,-0.99927,0.0,0.13291]
[1780380773531,59.1,70215.14,0.0,-0.99928,0.0,0.13238]
[1780380778953,59.1,70214.35,0.0,-0.99928,0.0,0.13227]
[1780380779960,59.1,70206.67,0.0,-0.99928,0.0,0.13123]
[1780380780967,59.1,70204.17,0.0,-0.99928,0.0,0.13089]
[1780380782525,59.1,70204.17,0.0,-0.99928,0.0,0.13089]
[1780380782633,59.1,70200.56,0.0,-0.99929,0.0,0.1304]
[1780380782985,59.1,70183.42,0.0,-0.9993,0.0,0.12811]
[1780380783992,59.1,70177.44,0.0,-0.99931,0.0,0.12732]
[1780380784999,59.1,70175.29,0.0,-0.99931,0.0,0.12703]
[1780380786518,59.1,70175.29,0.0,-0.99931,0.0,0.12703]
[1780380786615,59.1,70168.88,0.0,-0.99931,0.0,0.12619]
[1780380787013,59.1,70166.03,0.0,-0.99931,0.0,0.12582]
[1780380791041,59.1,70170.11,0.0,-0.99931,0.0,0.12635]
[1780380792048,59.1,70177.17,0.0,-0.99931,0.0,0.12728]
[1780380793055,59.1,70180.26,0.0,-0.9993,0.0,0.12769]
[1780380794062,59.1,70179.91,0.0,-0.9993,0.0,0.12764]
[1780380795069,59.1,70186.54,0.0,-0.9993,0.0,0.12852]
[1780380796076,59.1,70181.12,0.0,-0.9993,0.0,0.1278]
[1780380797082,59.1,70184.65,0.0,-0.9993,0.0,0.12827]
[1780380797694,59.1,70184.65,0.0,-0.9993,0.0,0.12827]
[1780380797719,59.1,70184.65,0.0,-0.9993,0.0,0.12827]
[1780380797740,59.1,70184.65,0.0,-0.9993,0.0,0.12827]
[1780380797971,59.1,70184.65,0.0,-0.9993,0.0,0.12827]
[1780380798090,59.1,70184.43,0.0,-0.9993,0.0,0.12824]
[1780380800104,59.1,70179.42,0.0,-0.9993,0.0,0.12758]
[1780380801111,59.1,70170.0,0.0,-0.99931,0.0,0.12634]
[1780380802118,59.1,70167.8,0.0,-0.99931,0.0,0.12605]
[1780380803125,59.1,70167.93,0.0,-0.99931,0.0,0.12607]
[1780380804320,59.1,70167.93,0.0,-0.99931,0.0,0.12607]
[1780380804469,59.1,70167.93,0.0,-0.99931,0.0,0.12607]
[1780380811181,59.1,70166.01,0.0,-0.99932,0.0,0.12557]
[1780380812188,59.1,70163.75,0.0,-0.99932,0.0,0.12528]
[1780380812723,59.1,70163.75,0.0,-0.99932,0.0,0.12528]
[1780380812877,59.1,70163.75,0.0,-0.99932,0.0,0.12528]
[1780380812971,59.1,70163.75,0.0,-0.99932,0.0,0.12528]
[1780380813195,59.1,70163.81,0.0,-0.99932,0.0,0.12529]
[1780380815209,59.1,70160.85,0.0,-0.99932,0.0,0.1249]
[1780380816390,59.1,70160.85,0.0,-0.99932,0.0,0.1249]
[1780380816470,59.1,70160.85,0.0,-0.99932,0.0,0.1249]
[1780380816491,59.1,70159.74,0.0,-0.99932,0.0,0.12476]
[1780380817287,59.1,70159.74,0.0,-0.99932,0.0,0.12476]
[1780380817470,59.1,70159.74,0.0,-0.99932,0.0,0.12476]
[1780380820244,59.1,70144.63,0.0,-0.99933,0.0,0.12281]
[1780380821251,59.1,70140.07,0.0,-0.99934,0.0,0.12223]
[1780380822258,59.1,70137.36,0.0,-0.99934,0.0,0.12189]
[1780380823265,59.1,70134.65,0.0,-0.99934,0.0,0.12154]
[1780380824277,59.1,70130.44,0.0,-0.99934,0.0,0.12101]
[1780380825284,59.1,70138.24,0.0,-0.99934,0.0,0.122]
[1780380826291,59.1,70144.45,0.0,-0.99933,0.0,0.12279]
[1780380827298,59.1,70150.6,0.0,-0.99933,0.0,0.12358]
[1780380828305,59.1,70150.61,0.0,-0.99933,0.0,0.12358]
[1780380829312,59.1,70145.15,0.0,-0.99933,0.0,0.12288]
[1780380830319,59.1,70141.5,0.0,-0.99933,0.0,0.12241]
[1780380831326,59.1,70139.7,0.0,-0.99934,0.0,0.12219]
[1780380832494,59.1,70139.7,0.0,-0.99934,0.0,0.12219]
[1780380832723,59.1,70139.7,0.0,-0.99934,0.0,0.12219]
[1780380832544,59.1,70143.54,0.0,-0.99933,0.0,0.12267]
[1780380833325,59.1,70143.54,0.0,-0.99933,0.0,0.12267]
[1780380833340,59.1,70141.94,0.0,-0.99933,0.0,0.12247]
[1780380835358,59.1,70145.63,0.0,-0.99933,0.0,0.12294]
[1780380836362,59.1,70148.78,0.0,-0.99933,0.0,0.12335]
[1780380837149,59.1,70148.78,0.0,-0.99933,0.0,0.12335]
[1780380838376,59.1,70153.81,0.0,-0.99933,0.0,0.12399]
[1780380839383,59.1,70155.9,0.0,-0.99932,0.0,0.12426]
[1780380840390,59.1,70158.47,0.0,-0.99932,0.0,0.12459]
[1780380840882,59.1,70158.47,0.0,-0.99932,0.0,0.12459]
[1780380841074,59.1,70158.47,0.0,-0.99932,0.0,0.12459]
[1780380841398,59.1,70164.08,0.0,-0.99932,0.0,0.12532]
[1780380843412,59.1,70174.55,0.0,-0.99931,0.0,0.12669]
[1780380844421,59.1,70182.57,0.0,-0.9993,0.0,0.12775]
[1780380845427,59.1,70184.64,0.0,-0.9993,0.0,0.12803]
[1780380846434,59.1,70195.96,0.0,-0.99929,0.0,0.12954]
[1780380847441,59.1,70200.32,0.0,-0.99929,0.0,0.13012]
[1780380848448,59.1,70202.56,0.0,-0.99929,0.0,0.13042]
[1780380850462,59.1,70200.49,0.0,-0.99929,0.0,0.13014]
[1780380852476,59.1,70205.75,0.0,-0.99929,0.0,0.13085]
[1780380854491,59.1,70212.8,0.0,-0.99928,0.0,0.13181]
[1780380855497,59.1,70221.52,0.0,-0.99927,0.0,0.133]
[1780380856504,59.1,70225.93,0.0,-0.99927,0.0,0.13361]
[1780380857511,59.1,70228.57,0.0,-0.99927,0.0,0.13397]
[1780380860532,59.1,70222.28,0.0,-0.99927,0.0,0.13311]
[1780380861896,59.1,70221.13,0.0,-0.99927,0.0,0.13295]
[1780380861971,59.1,70221.13,0.0,-0.99927,0.0,0.13295]
[1780380862168,59.1,70221.13,0.0,-0.99927,0.0,0.13295]
[1780380862220,59.1,70221.13,0.0,-0.99927,0.0,0.13295]
[1780380862546,59.1,70221.65,0.0,-0.99927,0.0,0.13302]
[1780380865382,59.1,70220.2,0.0,-0.99927,0.0,0.13282]
[1780380865470,59.1,70220.2,0.0,-0.99927,0.0,0.13282]
[1780380865719,59.1,70214.3,0.0,-0.99928,0.0,0.13201]
[1780380867581,59.1,70214.59,0.0,-0.99928,0.0,0.13205]
[1780380868588,59.1,70207.6,0.0,-0.99928,0.0,0.1311]
[1780380869595,59.1,70211.54,0.0,-0.99928,0.0,0.13164]
[1780380869956,59.1,70211.54,0.0,-0.99928,0.0,0.13164]
[1780380869974,59.1,70211.54,0.0,-0.99928,0.0,0.13164]
[1780380870276,59.1,70211.54,0.0,-0.99928,0.0,0.13164]
[1780380870471,59.1,70211.54,0.0,-0.99928,0.0,0.13164]
[1780380870603,59.1,70216.53,0.0,-0.99928,0.0,0.13232]
[1780380872616,59.1,70222.03,0.0,-0.99927,0.0,0.13282]
[1780380874038,59.1,70223.56,0.0,-0.99927,0.0,0.13303]
[1780380874221,59.1,70223.56,0.0,-0.99927,0.0,0.13303]
[1780380879666,59.1,70223.72,0.0,-0.99927,0.0,0.13305]
[1780380882687,59.1,70219.83,0.0,-0.99928,0.0,0.13252]
[1780380883079,59.1,70219.83,0.0,-0.99928,0.0,0.13252]
[1780380883219,59.1,70219.83,0.0,-0.99928,0.0,0.13252]
[1780380883254,59.1,70219.83,0.0,-0.99928,0.0,0.13252]
[1780380883470,59.1,70219.83,0.0,-0.99928,0.0,0.13252]
[1780380883693,59.1,70216.21,0.0,-0.99928,0.0,0.13203]
[1780380886589,59.1,70217.29,0.0,-0.99928,0.0,0.13217]
[1780380886720,59.1,70217.29,0.0,-0.99928,0.0,0.13217]
[1780380890228,59.1,70217.89,0.0,-0.99928,0.0,0.13226]
[1780380890469,59.1,70217.89,0.0,-0.99928,0.0,0.13226]
[1780380890743,59.1,70213.32,0.0,-0.99928,0.0,0.13163]
[1780380891750,59.1,70211.4,0.0,-0.99928,0.0,0.13137]
[1780380892757,59.1,70213.34,0.0,-0.99928,0.0,0.13163]
[1780380893393,59.1,70213.34,0.0,-0.99928,0.0,0.13163]
[1780380893470,59.1,70213.34,0.0,-0.99928,0.0,0.13163]
[1780380894730,59.1,70213.38,0.0,-0.99928,0.0,0.13164]
[1780380894771,59.1,70208.16,0.0,-0.99928,0.0,0.13093]
[1780380894973,59.1,70208.16,0.0,-0.99928,0.0,0.13093]
[1780380895736,59.1,70208.16,0.0,-0.99928,0.0,0.13093]
[1780380895778,59.1,70206.28,0.0,-0.99929,0.0,0.13068]
[1780380895974,59.1,70206.28,0.0,-0.99929,0.0,0.13068]
[1780380898182,59.1,70207.8,0.0,-0.99928,0.0,0.13088]
[1780380898219,59.1,70207.8,0.0,-0.99928,0.0,0.13088]
[1780380898799,59.1,70209.6,0.0,-0.99928,0.0,0.13113]
[1780380900111,59.1,70210.46,0.0,-0.99928,0.0,0.13124]
[1780380900220,59.1,70210.46,0.0,-0.99928,0.0,0.13124]
[1780380901820,59.1,70206.7,0.0,-0.99929,0.0,0.13073]
[1780380903526,59.1,70206.7,0.0,-0.99929,0.0,0.13073]
[1780380903720,59.1,70206.7,0.0,-0.99929,0.0,0.13073]
[1780380903759,59.1,70206.06,0.0,-0.99929,0.0,0.13065]
[1780380903971,59.1,70206.06,0.0,-0.99929,0.0,0.13065]
[1780380903983,59.1,70212.21,0.0,-0.99928,0.0,0.13148]
[1780380904841,59.1,70212.9,0.0,-0.99928,0.0,0.13157]
[1780380906855,59.1,70214.85,0.0,-0.99928,0.0,0.13184]
[1780380907862,59.1,70218.21,0.0,-0.99928,0.0,0.1323]
[1780380908941,59.1,70218.21,0.0,-0.99928,0.0,0.1323]
[1780380908971,59.1,70218.21,0.0,-0.99928,0.0,0.1323]
[1780380908976,59.1,70220.04,0.0,-0.99928,0.0,0.13255]
[1780380910772,59.1,70220.04,0.0,-0.99928,0.0,0.13255]
[1780380910778,59.1,70220.68,0.0,-0.99927,0.0,0.13264]
[1780380910973,59.1,70220.68,0.0,-0.99927,0.0,0.13264]
[1780380910991,59.1,70225.61,0.0,-0.99927,0.0,0.13331]
[1780380911890,59.1,70223.05,0.0,-0.99927,0.0,0.13296]
[1780380912897,59.1,70225.88,0.0,-0.99927,0.0,0.13335]
[1780380913904,59.1,70230.21,0.0,-0.99927,0.0,0.13395]
[1780380914911,59.1,70238.26,0.0,-0.99926,0.0,0.13506]
[1780380915918,59.1,70240.81,0.0,-0.99926,0.0,0.13542]
[1780380917005,59.1,70240.81,0.0,-0.99926,0.0,0.13542]
[1780380917431,59.1,70236.5,0.0,-0.99926,0.0,0.13482]
[1780380918178,59.1,70231.5,0.0,-0.99927,0.0,0.13413]
[1780380918939,59.1,70235.83,0.0,-0.99926,0.0,0.13473]
[1780380920973,59.1,70234.45,0.0,-0.99926,0.0,0.13453]
[1780380921593,59.1,70234.45,0.0,-0.99926,0.0,0.13453]
[1780380921719,59.1,70234.45,0.0,-0.99926,0.0,0.13453]
[1780380921821,59.1,70236.91,0.0,-0.99926,0.0,0.13488]
[1780380921960,59.1,70242.53,0.0,-0.99926,0.0,0.13566]
[1780380923973,59.1,70244.18,0.0,-0.99926,0.0,0.13589]
[1780380927548,59.1,70245.76,0.0,-0.99925,0.0,0.13611]
[1780380928972,59.1,70245.84,0.0,-0.99925,0.0,0.13612]
[1780380930653,59.1,70246.41,0.0,-0.99925,0.0,0.1362]
[1780380930719,59.1,70246.41,0.0,-0.99925,0.0,0.1362]
[1780380930754,59.1,70245.73,0.0,-0.99925,0.0,0.13611]
[1780380931026,59.1,70231.95,0.0,-0.99927,0.0,0.13394]
[1780380932205,59.1,70231.95,0.0,-0.99927,0.0,0.13394]
[1780380932220,59.1,70231.95,0.0,-0.99927,0.0,0.13394]
[1780380932250,59.1,70228.09,0.0,-0.99927,0.0,0.1334]
[1780380933040,59.1,70225.67,0.0,-0.99927,0.0,0.13307]
[1780380934270,59.1,70225.67,0.0,-0.99927,0.0,0.13307]
[1780380934470,59.1,70225.67,0.0,-0.99927,0.0,0.13307]
[1780380934532,59.1,70223.84,0.0,-0.99927,0.0,0.13282]
[1780380935405,59.1,70223.84,0.0,-0.99927,0.0,0.13282]
[1780380935472,59.1,70223.84,0.0,-0.99927,0.0,0.13282]
[1780380936062,59.1,70219.71,0.0,-0.99928,0.0,0.13225]
[1780380937068,59.1,70213.62,0.0,-0.99928,0.0,0.13142]
[1780380938075,59.1,70213.0,0.0,-0.99928,0.0,0.13134]
[1780380939655,59.1,70213.0,0.0,-0.99928,0.0,0.13134]
[1780380939720,59.1,70213.0,0.0,-0.99928,0.0,0.13134]
[1780380939828,59.1,70213.0,0.0,-0.99928,0.0,0.13134]
[1780380939756,59.1,70212.68,0.0,-0.99928,0.0,0.1313]
[1780380939972,59.1,70212.68,0.0,-0.99928,0.0,0.1313]
[1780380941096,59.1,70213.94,0.0,-0.99928,0.0,0.13147]
[1780380942103,59.1,70216.12,0.0,-0.99928,0.0,0.13176]
[1780380943222,59.1,70216.12,0.0,-0.99928,0.0,0.13176]
[1780380943470,59.1,70216.12,0.0,-0.99928,0.0,0.13176]
[1780380943561,59.1,70209.41,0.0,-0.99928,0.0,0.13085]
[1780380944091,59.1,70209.41,0.0,-0.99928,0.0,0.13085]
[1780380944221,59.1,70209.41,0.0,-0.99928,0.0,0.13085]
[1780380947138,59.1,70214.07,0.0,-0.99928,0.0,0.13149]
[1780380948088,59.1,70214.07,0.0,-0.99928,0.0,0.13149]
[1780380948220,59.1,70214.07,0.0,-0.99928,0.0,0.13149]
[1780380948257,59.1,70219.56,0.0,-0.99928,0.0,0.13223]
[1780380949152,59.1,70221.19,0.0,-0.99928,0.0,0.13246]
[1780380949950,59.1,70221.19,0.0,-0.99928,0.0,0.13246]
[1780380949973,59.1,70221.19,0.0,-0.99928,0.0,0.13246]
[1780380950159,59.1,70223.11,0.0,-0.99927,0.0,0.13272]
[1780380953505,59.1,70223.39,0.0,-0.99927,0.0,0.13276]
[1780380953719,59.1,70223.39,0.0,-0.99927,0.0,0.13276]
[1780380954187,59.1,70224.54,0.0,-0.99927,0.0,0.13291]
[1780380958215,59.1,70222.25,0.0,-0.99927,0.0,0.1326]
[1780380962478,59.1,70222.52,0.0,-0.99927,0.0,0.13264]
[1780380962720,59.1,70222.52,0.0,-0.99927,0.0,0.13264]
[1780380962821,59.1,70220.3,0.0,-0.99928,0.0,0.13233]
[1780380963282,59.1,70220.3,0.0,-0.99928,0.0,0.13233]
[1780380963471,59.1,70220.3,0.0,-0.99928,0.0,0.13233]
[1780380963572,59.1,70217.83,0.0,-0.99928,0.0,0.132]
[1780380966095,59.1,70217.79,0.0,-0.99928,0.0,0.13199]
[1780380966220,59.1,70217.79,0.0,-0.99928,0.0,0.13199]
[1780380966271,59.1,70227.26,0.0,-0.99927,0.0,0.13329]
[1780380967804,59.1,70227.26,0.0,-0.99927,0.0,0.13329]
[1780380967850,59.1,70233.68,0.0,-0.99927,0.0,0.13417]
[1780380967954,59.1,70233.68,0.0,-0.99927,0.0,0.13417]
[1780380967971,59.1,70233.68,0.0,-0.99927,0.0,0.13417]
[1780380968285,59.1,70236.12,0.0,-0.99926,0.0,0.13451]
[1780380969292,59.1,70236.91,0.0,-0.99926,0.0,0.13462]
[1780380970298,59.1,70234.27,0.0,-0.99926,0.0,0.13426]
[1780380971306,59.1,70233.24,0.0,-0.99927,0.0,0.13411]
[1780380972070,59.1,70233.24,0.0,-0.99927,0.0,0.13411]
[1780380972219,59.1,70233.24,0.0,-0.99927,0.0,0.13411]
[1780380972313,59.1,70232.64,0.0,-0.99927,0.0,0.13403]
[1780380973420,59.1,70232.64,0.0,-0.99927,0.0,0.13403]
[1780380973471,59.1,70232.64,0.0,-0.99927,0.0,0.13403]
[1780380973474,59.1,70234.54,0.0,-0.99926,0.0,0.13429]
[1780380974327,59.1,70236.15,0.0,-0.99926,0.0,0.13452]
[1780380979362,59.1,70238.75,0.0,-0.99926,0.0,0.13488]
[1780380981821,59.1,70243.2,0.0,-0.99926,0.0,0.1355]
[1780380982163,59.1,70243.2,0.0,-0.99926,0.0,0.1355]
[1780380982219,59.1,70243.2,0.0,-0.99926,0.0,0.1355]
[1780380982384,59.1,70244.29,0.0,-0.99926,0.0,0.13565]
[1780380984970,59.1,70244.89,0.0,-0.99926,0.0,0.13573]
[1780380984983,59.1,70244.89,0.0,-0.99926,0.0,0.13573]
[1780380985220,59.1,70244.89,0.0,-0.99926,0.0,0.13573]
[1780380985404,59.1,70244.27,0.0,-0.99926,0.0,0.13565]
[1780380986411,59.1,70246.44,0.0,-0.99926,0.0,0.13595]
[1780380987419,59.1,70256.65,0.0,-0.99925,0.0,0.13739]
[1780380988430,59.1,70262.74,0.0,-0.99924,0.0,0.13825]
[1780380990444,59.1,70262.74,0.0,-0.99924,0.0,0.13825]
[1780380991414,59.1,70262.74,0.0,-0.99924,0.0,0.13825]
[1780380991481,59.1,70270.47,0.0,-0.99924,0.0,0.13909]
[1780380992458,59.1,70272.31,0.0,-0.99923,0.0,0.13935]
[1780380993465,59.1,70276.63,0.0,-0.99923,0.0,0.13997]
[1780380994972,59.1,70275.99,0.0,-0.99923,0.0,0.13988]
[1780380995479,59.1,70275.87,0.0,-0.99923,0.0,0.13986]
[1780380998971,59.1,70275.22,0.0,-0.99923,0.0,0.13977]
[1780380999212,59.1,70275.22,0.0,-0.99923,0.0,0.13977]
[1780380999219,59.1,70275.22,0.0,-0.99923,0.0,0.13977]
[1780380999507,59.1,70276.31,0.0,-0.99923,0.0,0.13993]
[1780381001521,59.1,70279.27,0.0,-0.99923,0.0,0.14035]
[1780381006522,59.1,70280.66,0.0,-0.99923,0.0,0.14055]
[1780381006720,59.1,70280.66,0.0,-0.99923,0.0,0.14055]
[1780381006826,59.1,70280.66,0.0,-0.99923,0.0,0.14055]
[1780381006927,59.1,70281.0,0.0,-0.99923,0.0,0.1406]
[1780381006972,59.1,70281.0,0.0,-0.99923,0.0,0.1406]
[1780381010584,59.1,70284.07,0.0,-0.99922,0.0,0.14105]
[1780381012598,59.1,70277.34,0.0,-0.99923,0.0,0.14008]
[1780381013141,59.1,70277.34,0.0,-0.99923,0.0,0.14008]
[1780381013220,59.1,70277.34,0.0,-0.99923,0.0,0.14008]
[1780381014147,59.1,70276.6,0.0,-0.99923,0.0,0.13997]
[1780381014220,59.1,70276.6,0.0,-0.99923,0.0,0.13997]
[1780381014612,59.1,70276.46,0.0,-0.99923,0.0,0.13995]
[1780381019647,59.1,70276.4,0.0,-0.99923,0.0,0.13994]
[1780381022669,59.1,70265.27,0.0,-0.99924,0.0,0.13835]
[1780381023755,59.1,70265.27,0.0,-0.99924,0.0,0.13835]
[1780381023818,59.1,70265.48,0.0,-0.99924,0.0,0.13838]
[1780381023971,59.1,70265.48,0.0,-0.99924,0.0,0.13838]
[1780381024379,59.1,70265.48,0.0,-0.99924,0.0,0.13838]
[1780381024889,59.1,70265.48,0.0,-0.99924,0.0,0.13838]
[1780381024972,59.1,70264.6,0.0,-0.99924,0.0,0.13825]
[1780381025690,59.1,70265.95,0.0,-0.99924,0.0,0.13845]
[1780381026891,59.1,70265.95,0.0,-0.99924,0.0,0.13845]
[1780381026976,59.1,70264.48,0.0,-0.99924,0.0,0.13824]
[1780381028910,59.1,70263.83,0.0,-0.99924,0.0,0.13814]
[1780381028944,59.1,70271.7,0.0,-0.99924,0.0,0.13927]
[1780381028973,59.1,70271.7,0.0,-0.99924,0.0,0.13927]
[1780381029718,59.1,70271.29,0.0,-0.99924,0.0,0.13921]
[1780381030725,59.1,70274.71,0.0,-0.99923,0.0,0.1397]
[1780381031732,59.1,70281.18,0.0,-0.99923,0.0,0.14063]
[1780381032739,59.1,70290.58,0.0,-0.99922,0.0,0.14199]
[1780381033746,59.1,70292.41,0.0,-0.99922,0.0,0.14226]
[1780381034380,59.1,70292.41,0.0,-0.99922,0.0,0.14226]
[1780381034470,59.1,70292.41,0.0,-0.99922,0.0,0.14226]
[1780381037775,59.1,70287.27,0.0,-0.99922,0.0,0.14151]
[1780381038755,59.1,70287.27,0.0,-0.99922,0.0,0.14151]
[1780381038782,59.1,70284.28,0.0,-0.99922,0.0,0.14108]
[1780381038971,59.1,70284.28,0.0,-0.99922,0.0,0.14108]
[1780381041816,59.1,70284.86,0.0,-0.99922,0.0,0.14116]
[1780381041902,59.1,70284.85,0.0,-0.99922,0.0,0.14116]
[1780381041970,59.1,70284.85,0.0,-0.99922,0.0,0.14116]
[1780381042758,59.1,70284.85,0.0,-0.99922,0.0,0.14116]
[1780381042972,59.1,70284.65,0.0,-0.99922,0.0,0.14113]
[1780381043817,59.1,70274.43,0.0,-0.99923,0.0,0.13966]
[1780381044824,59.1,70269.65,0.0,-0.99924,0.0,0.13897]
[1780381045528,59.1,70269.65,0.0,-0.99924,0.0,0.13897]
[1780381045719,59.1,70269.65,0.0,-0.99924,0.0,0.13897]
[1780381046683,59.1,70268.28,0.0,-0.99924,0.0,0.13878]
[1780381046727,59.1,70268.28,0.0,-0.99924,0.0,0.13878]
[1780381046838,59.1,70268.55,0.0,-0.99924,0.0,0.13882]
[1780381051580,59.1,70269.62,0.0,-0.99924,0.0,0.13897]
[1780381051727,59.1,70269.62,0.0,-0.99924,0.0,0.13897]
[1780381054894,59.1,70265.29,0.0,-0.99924,0.0,0.13809]
[1780381056418,59.1,70263.47,0.0,-0.99924,0.0,0.13783]
[1780381056471,59.1,70263.47,0.0,-0.99924,0.0,0.13783]
[1780381057077,59.1,70263.37,0.0,-0.99924,0.0,0.13782]
[1780381057220,59.1,70263.37,0.0,-0.99924,0.0,0.13782]
[1780381057916,59.1,70263.54,0.0,-0.99924,0.0,0.13784]
[1780381059930,59.1,70260.55,0.0,-0.99925,0.0,0.13742]
[1780381060192,59.1,70260.55,0.0,-0.99925,0.0,0.13742]
[1780381060220,59.1,70260.55,0.0,-0.99925,0.0,0.13742]
[1780381063958,59.1,70263.74,0.0,-0.99924,0.0,0.13787]
[1780381065064,59.1,70264.96,0.0,-0.99924,0.0,0.13805]
[1780381065221,59.1,70264.96,0.0,-0.99924,0.0,0.13805]
[1780381065324,59.1,70264.96,0.0,-0.99924,0.0,0.13805]
[1780381065470,59.1,70264.96,0.0,-0.99924,0.0,0.13805]
[1780381065972,59.1,70263.12,0.0,-0.99924,0.0,0.13779]
[1780381072014,59.1,70261.58,0.0,-0.99925,0.0,0.13757]
[1780381073313,59.1,70261.58,0.0,-0.99925,0.0,0.13757]
[1780381073471,59.1,70261.58,0.0,-0.99925,0.0,0.13757]
[1780381073508,59.1,70257.39,0.0,-0.99925,0.0,0.13698]
[1780381074718,59.1,70257.39,0.0,-0.99925,0.0,0.13698]
[1780381074939,59.1,70257.39,0.0,-0.99925,0.0,0.13698]
[1780381074960,59.1,70252.34,0.0,-0.99925,0.0,0.13626]
[1780381075358,59.1,70249.55,0.0,-0.99926,0.0,0.13587]
[1780381076041,59.1,70246.22,0.0,-0.99926,0.0,0.13541]
[1780381077469,59.1,70246.22,0.0,-0.99926,0.0,0.13541]
[1780381077720,59.1,70246.22,0.0,-0.99926,0.0,0.13541]
[1780381077721,59.1,70244.12,0.0,-0.99926,0.0,0.13512]
[1780381081077,59.1,70237.51,0.0,-0.99927,0.0,0.1342]
[1780381082084,59.1,70235.23,0.0,-0.99927,0.0,0.13388]
[1780381084017,59.1,70235.23,0.0,-0.99927,0.0,0.13388]
[1780381084220,59.1,70234.96,0.0,-0.99927,0.0,0.13385]
[1780381084348,59.1,70234.96,0.0,-0.99927,0.0,0.13385]
[1780381084471,59.1,70234.96,0.0,-0.99927,0.0,0.13385]
[1780381084572,59.1,70235.29,0.0,-0.99927,0.0,0.13389]
[1780381089697,59.1,70236.14,0.0,-0.99927,0.0,0.13401]
[1780381089719,59.1,70236.14,0.0,-0.99927,0.0,0.13401]
[1780381095175,59.1,70236.12,0.0,-0.99927,0.0,0.13401]
[1780381098196,59.1,70230.67,0.0,-0.99927,0.0,0.13325]
[1780381099203,59.1,70221.55,0.0,-0.99928,0.0,0.132]
[1780381100104,59.1,70221.55,0.0,-0.99928,0.0,0.132]
[1780381100222,59.1,70221.55,0.0,-0.99928,0.0,0.132]
[1780381100324,59.1,70220.72,0.0,-0.99928,0.0,0.13189]
[1780381101217,59.1,70218.62,0.0,-0.99928,0.0,0.13161]
[1780381102224,59.1,70214.15,0.0,-0.99928,0.0,0.131]
[1780381103854,59.1,70214.15,0.0,-0.99928,0.0,0.131]
[1780381103971,59.1,70214.15,0.0,-0.99928,0.0,0.131]
[1780381103856,59.1,70211.23,0.0,-0.99929,0.0,0.1306]
[1780381104135,59.1,70211.23,0.0,-0.99929,0.0,0.1306]
[1780381104221,59.1,70211.23,0.0,-0.99929,0.0,0.1306]
[1780381104240,59.1,70210.73,0.0,-0.99929,0.0,0.13054]
[1780381108455,59.1,70209.74,0.0,-0.99929,0.0,0.1304]
[1780381112296,59.1,70219.45,0.0,-0.99928,0.0,0.13147]
[1780381113303,59.1,70224.21,0.0,-0.99928,0.0,0.13212]
[1780381114100,59.1,70224.21,0.0,-0.99928,0.0,0.13212]
[1780381114221,59.1,70224.21,0.0,-0.99928,0.0,0.13212]
[1780381114722,59.1,70226.37,0.0,-0.99928,0.0,0.13241]
[1780381115817,59.1,70226.37,0.0,-0.99928,0.0,0.13241]
[1780381115973,59.1,70226.37,0.0,-0.99928,0.0,0.13241]
[1780381116037,59.1,70222.14,0.0,-0.99928,0.0,0.13184]
[1780381121376,59.1,70222.82,0.0,-0.99928,0.0,0.13193]
[1780381121469,59.1,70222.82,0.0,-0.99928,0.0,0.13193]
[1780381125821,59.1,70222.01,0.0,-0.99928,0.0,0.13182]
[1780381125970,59.1,70222.01,0.0,-0.99928,0.0,0.13182]
[1780381126071,59.1,70222.09,0.0,-0.99928,0.0,0.13183]
[1780381126219,59.1,70222.09,0.0,-0.99928,0.0,0.13183]
[1780381126395,59.1,70221.32,0.0,-0.99928,0.0,0.13172]
[1780381129417,59.1,70219.26,0.0,-0.99928,0.0,0.13144]
[1780381130914,59.1,70219.26,0.0,-0.99928,0.0,0.13144]
[1780381130970,59.1,70219.26,0.0,-0.99928,0.0,0.13144]
[1780381130926,59.1,70222.37,0.0,-0.99928,0.0,0.13187]
[1780381132438,59.1,70224.4,0.0,-0.99928,0.0,0.13214]
[1780381134452,59.1,70226.45,0.0,-0.99928,0.0,0.13242]
[1780381135485,59.1,70226.45,0.0,-0.99928,0.0,0.13242]
[1780381135719,59.1,70226.45,0.0,-0.99928,0.0,0.13242]
[1780381135968,59.1,70226.45,0.0,-0.99928,0.0,0.13242]
[1780381135800,59.1,70229.04,0.0,-0.99927,0.0,0.13278]
[1780381136220,59.1,70229.04,0.0,-0.99927,0.0,0.13278]
[1780381136466,59.1,70229.24,0.0,-0.99927,0.0,0.13281]
[1780381141944,59.1,70228.63,0.0,-0.99927,0.0,0.13272]
[1780381141972,59.1,70228.63,0.0,-0.99927,0.0,0.13272]
[1780381141954,59.1,70225.14,0.0,-0.99928,0.0,0.13224]
[1780381147544,59.1,70225.75,0.0,-0.99928,0.0,0.13233]
[1780381148948,59.1,70225.75,0.0,-0.99928,0.0,0.13233]
[1780381148972,59.1,70225.75,0.0,-0.99928,0.0,0.13233]
[1780381149644,59.1,70225.99,0.0,-0.99928,0.0,0.13236]
[1780381149721,59.1,70225.99,0.0,-0.99928,0.0,0.13236]
[1780381149763,59.1,70228.8,0.0,-0.99927,0.0,0.13275]
[1780381151572,59.1,70234.81,0.0,-0.99927,0.0,0.13357]
[1780381152333,59.1,70234.81,0.0,-0.99927,0.0,0.13357]
[1780381152469,59.1,70234.81,0.0,-0.99927,0.0,0.13357]
[1780381152579,59.1,70220.51,0.0,-0.99928,0.0,0.13161]
[1780381153373,59.1,70220.51,0.0,-0.99928,0.0,0.13161]
[1780381153470,59.1,70220.51,0.0,-0.99928,0.0,0.13161]
[1780381153586,59.1,70216.03,0.0,-0.99928,0.0,0.13101]
[1780381154592,59.1,70217.37,0.0,-0.99928,0.0,0.13119]
[1780381156936,59.1,70216.28,0.0,-0.99928,0.0,0.13104]
[1780381156970,59.1,70216.28,0.0,-0.99928,0.0,0.13104]
[1780381162649,59.1,70217.66,0.0,-0.99928,0.0,0.13123]
[1780381165975,59.1,70218.09,0.0,-0.99928,0.0,0.13128]
[1780381166219,59.1,70217.38,0.0,-0.99928,0.0,0.13119]
[1780381166738,59.1,70217.38,0.0,-0.99928,0.0,0.13119]
[1780381166970,59.1,70217.38,0.0,-0.99928,0.0,0.13119]
[1780381166991,59.1,70218.0,0.0,-0.99928,0.0,0.13127]
[1780381170653,59.1,70217.54,0.0,-0.99928,0.0,0.13121]
[1780381170721,59.1,70217.54,0.0,-0.99928,0.0,0.13121]
[1780381176747,59.1,70218.35,0.0,-0.99928,0.0,0.13107]
[1780381177957,59.1,70218.35,0.0,-0.99928,0.0,0.13107]
[1780381177970,59.1,70218.35,0.0,-0.99928,0.0,0.13107]
[1780381178597,59.1,70218.07,0.0,-0.99928,0.0,0.13103]
[1780381178720,59.1,70218.07,0.0,-0.99928,0.0,0.13103]
[1780381178762,59.1,70219.86,0.0,-0.99928,0.0,0.13128]
[1780381181001,59.1,70218.3,0.0,-0.99928,0.0,0.13106]
[1780381181085,59.1,70218.3,0.0,-0.99928,0.0,0.13106]
[1780381181785,59.1,70211.19,0.0,-0.99929,0.0,0.1301]
[1780381182792,59.1,70210.26,0.0,-0.99929,0.0,0.12998]
[1780381184329,59.1,70209.88,0.0,-0.99929,0.0,0.12993]
[1780381184394,59.1,70209.88,0.0,-0.99929,0.0,0.12993]
[1780381184471,59.1,70209.88,0.0,-0.99929,0.0,0.12993]
[1780381184806,59.1,70209.52,0.0,-0.99929,0.0,0.12988]
[1780381189059,59.1,70210.09,0.0,-0.99929,0.0,0.12996]
[1780381188834,59.1,70208.03,0.0,-0.99929,0.0,0.12968]
[1780381189220,59.1,70208.03,0.0,-0.99929,0.0,0.12968]
[1780381189253,59.1,70208.03,0.0,-0.99929,0.0,0.12968]
[1780381189469,59.1,70208.03,0.0,-0.99929,0.0,0.12968]
[1780381189841,59.1,70204.4,0.0,-0.99929,0.0,0.12919]
[1780381190848,59.1,70200.44,0.0,-0.9993,0.0,0.12866]
[1780381192479,59.1,70199.38,0.0,-0.9993,0.0,0.12852]
[1780381192724,59.1,70199.38,0.0,-0.9993,0.0,0.12852]
[1780381192862,59.1,70197.36,0.0,-0.9993,0.0,0.12825]
[1780381195117,59.1,70196.79,0.0,-0.9993,0.0,0.12818]
[1780381195220,59.1,70197.76,0.0,-0.9993,0.0,0.12831]
[1780381195883,59.1,70197.12,0.0,-0.9993,0.0,0.12822]
[1780381197630,59.1,70197.13,0.0,-0.9993,0.0,0.12822]
[1780381197719,59.1,70197.13,0.0,-0.9993,0.0,0.12822]
[1780381202932,59.1,70199.26,0.0,-0.9993,0.0,0.12851]
[1780381203773,59.1,70199.26,0.0,-0.9993,0.0,0.12851]
[1780381203970,59.1,70199.26,0.0,-0.9993,0.0,0.12851]
[1780381204349,59.1,70200.18,0.0,-0.9993,0.0,0.12863]
[1780381204470,59.1,70200.18,0.0,-0.9993,0.0,0.12863]
[1780381204946,59.1,70200.22,0.0,-0.9993,0.0,0.12863]
[1780381206963,59.1,70205.16,0.0,-0.99929,0.0,0.12929]
[1780381209100,59.1,70205.27,0.0,-0.99929,0.0,0.12931]
[1780381209219,59.1,70205.24,0.0,-0.99929,0.0,0.1293]
[1780381212670,59.1,70207.28,0.0,-0.99929,0.0,0.12958]
[1780381212719,59.1,70207.28,0.0,-0.99929,0.0,0.12958]
[1780381213005,59.1,70207.77,0.0,-0.99929,0.0,0.12964]
[1780381218042,59.1,70207.8,0.0,-0.99929,0.0,0.12965]
[1780381220056,59.1,70210.87,0.0,-0.99929,0.0,0.13006]
[1780381220239,59.1,70210.87,0.0,-0.99929,0.0,0.13006]
[1780381220472,59.1,70210.87,0.0,-0.99929,0.0,0.13006]
[1780381221063,59.1,70211.35,0.0,-0.99929,0.0,0.13012]
[1780381224971,59.1,70212.83,0.0,-0.99929,0.0,0.13032]
[1780381227743,59.1,70211.42,0.0,-0.99929,0.0,0.13013]
[1780381228719,59.1,70210.78,0.0,-0.99929,0.0,0.13005]
[1780381228817,59.1,70210.78,0.0,-0.99929,0.0,0.13005]
[1780381228972,59.1,70210.78,0.0,-0.99929,0.0,0.13005]
[1780381229118,59.1,70210.74,0.0,-0.99929,0.0,0.13004]
[1780381235904,59.1,70210.1,0.0,-0.99929,0.0,0.12971]
[1780381236971,59.1,70210.1,0.0,-0.99929,0.0,0.12971]
[1780381240549,59.1,70211.38,0.0,-0.99929,0.0,0.12988]
[1780381240719,59.1,70211.38,0.0,-0.99929,0.0,0.12988]
[1780381240820,59.1,70212.52,0.0,-0.99929,0.0,0.13004]
[1780381245513,59.1,70213.32,0.0,-0.99929,0.0,0.13014]
[1780381245720,59.1,70213.32,0.0,-0.99929,0.0,0.13014]
[1780381249114,59.1,70214.58,0.0,-0.99929,0.0,0.13031]
[1780381248254,59.1,70217.51,0.0,-0.99929,0.0,0.13071]
[1780381251178,59.1,70218.72,0.0,-0.99928,0.0,0.13087]
[1780381251219,59.1,70218.72,0.0,-0.99928,0.0,0.13087]
[1780381251276,59.1,70218.72,0.0,-0.99928,0.0,0.13087]
[1780381251470,59.1,70218.72,0.0,-0.99928,0.0,0.13087]
[1780381251571,59.1,70219.69,0.0,-0.99928,0.0,0.131]
[1780381256324,59.1,70220.33,0.0,-0.99928,0.0,0.13109]
[1780381256471,59.1,70220.33,0.0,-0.99928,0.0,0.13109]
[1780381256565,59.1,70220.33,0.0,-0.99928,0.0,0.13109]
[1780381256725,59.1,70220.33,0.0,-0.99928,0.0,0.13109]
[1780381256826,59.1,70220.44,0.0,-0.99928,0.0,0.13111]
[1780381260339,59.1,70213.05,0.0,-0.99929,0.0,0.13011]
[1780381261347,59.1,70209.05,0.0,-0.99929,0.0,0.12957]
[1780381262235,59.1,70209.05,0.0,-0.99929,0.0,0.12957]
[1780381262358,59.1,70209.05,0.0,-0.99929,0.0,0.12957]
[1780381262470,59.1,70209.05,0.0,-0.99929,0.0,0.12957]
[1780381262572,59.1,70211.19,0.0,-0.99929,0.0,0.12986]
[1780381268345,59.1,70211.94,0.0,-0.99929,0.0,0.12996]
[1780381268470,59.1,70211.94,0.0,-0.99929,0.0,0.12996]
[1780381268508,59.1,70211.94,0.0,-0.99929,0.0,0.12996]
[1780381268719,59.1,70211.94,0.0,-0.99929,0.0,0.12996]
[1780381268821,59.1,70212.65,0.0,-0.99929,0.0,0.13005]
[1780381271416,59.1,70210.2,0.0,-0.99929,0.0,0.12972]
[1780381274337,59.1,70210.29,0.0,-0.99929,0.0,0.12974]
[1780381274456,59.1,70210.29,0.0,-0.99929,0.0,0.12974]
[1780381274470,59.1,70210.29,0.0,-0.99929,0.0,0.12974]
[1780381274555,59.1,70210.12,0.0,-0.99929,0.0,0.12971]
[1780381276451,59.1,70208.07,0.0,-0.99929,0.0,0.12944]
[1780381277886,59.1,70208.07,0.0,-0.99929,0.0,0.12944]
[1780381277972,59.1,70208.07,0.0,-0.99929,0.0,0.12944]
[1780381277985,59.1,70208.07,0.0,-0.99929,0.0,0.12944]
[1780381278073,59.1,70206.42,0.0,-0.99929,0.0,0.12922]
[1780381278219,59.1,70206.42,0.0,-0.99929,0.0,0.12922]
[1780381278465,59.1,70203.53,0.0,-0.9993,0.0,0.12883]
[1780381279472,59.1,70206.94,0.0,-0.99929,0.0,0.12929]
[1780381280500,59.1,70206.94,0.0,-0.99929,0.0,0.12929]
[1780381280719,59.1,70206.94,0.0,-0.99929,0.0,0.12929]
[1780381280781,59.1,70206.94,0.0,-0.99929,0.0,0.12929]
[1780381280972,59.1,70206.94,0.0,-0.99929,0.0,0.12929]
[1780381280987,59.1,70209.08,0.0,-0.99929,0.0,0.12957]
[1780381282582,59.1,70208.56,0.0,-0.99929,0.0,0.1295]
[1780381282719,59.1,70208.56,0.0,-0.99929,0.0,0.1295]
[1780381282821,59.1,70209.57,0.0,-0.99929,0.0,0.12964]
[1780381283324,59.1,70209.57,0.0,-0.99929,0.0,0.12964]
[1780381283470,59.1,70209.57,0.0,-0.99929,0.0,0.12964]
[1780381288666,59.1,70208.02,0.0,-0.99929,0.0,0.12943]
[1780381288710,59.1,70208.02,0.0,-0.99929,0.0,0.12943]
[1780381288720,59.1,70208.02,0.0,-0.99929,0.0,0.12943]
[1780381288729,59.1,70208.71,0.0,-0.99929,0.0,0.12952]
[1780381290549,59.1,70211.49,0.0,-0.99929,0.0,0.1299]
[1780381291782,59.1,70211.49,0.0,-0.99929,0.0,0.1299]
[1780381291947,59.1,70211.49,0.0,-0.99929,0.0,0.1299]
[1780381291972,59.1,70211.49,0.0,-0.99929,0.0,0.1299]
[1780381292048,59.1,70214.25,0.0,-0.99929,0.0,0.13002]
[1780381296072,59.1,70214.76,0.0,-0.99929,0.0,0.13009]
[1780381296222,59.1,70216.2,0.0,-0.99929,0.0,0.13028]
[1780381296664,59.1,70216.2,0.0,-0.99929,0.0,0.13028]
[1780381296719,59.1,70216.2,0.0,-0.99929,0.0,0.13028]
[1780381296803,59.1,70214.84,0.0,-0.99929,0.0,0.1301]
[1780381298606,59.1,70216.82,0.0,-0.99929,0.0,0.13037]
[1780381302038,59.1,70217.07,0.0,-0.99929,0.0,0.1304]
[1780381302220,59.1,70217.07,0.0,-0.99929,0.0,0.1304]
[1780381302469,59.1,70216.23,0.0,-0.99929,0.0,0.13029]
[1780381307669,59.1,70215.02,0.0,-0.99929,0.0,0.13013]
[1780381308924,59.1,70215.02,0.0,-0.99929,0.0,0.13013]
[1780381308971,59.1,70215.02,0.0,-0.99929,0.0,0.13013]
[1780381309145,59.1,70215.02,0.0,-0.99929,0.0,0.13013]
[1780381309220,59.1,70215.02,0.0,-0.99929,0.0,0.13013]
[1780381309199,59.1,70210.4,0.0,-0.99929,0.0,0.1295]
[1780381311697,59.1,70207.37,0.0,-0.99929,0.0,0.1291]
[1780381313152,59.1,70207.37,0.0,-0.99929,0.0,0.1291]
[1780381313221,59.1,70207.37,0.0,-0.99929,0.0,0.1291]
[1780381313201,59.1,70205.3,0.0,-0.9993,0.0,0.12882]
[1780381315029,59.1,70205.1,0.0,-0.9993,0.0,0.12879]
[1780381315220,59.1,70205.1,0.0,-0.9993,0.0,0.12879]
[1780381315133,59.1,70207.27,0.0,-0.99929,0.0,0.12908]
[1780381315725,59.1,70207.53,0.0,-0.99929,0.0,0.12912]
[1780381319325,59.1,70206.65,0.0,-0.9993,0.0,0.129]
[1780381319471,59.1,70206.65,0.0,-0.9993,0.0,0.129]
[1780381321768,59.1,70208.62,0.0,-0.99929,0.0,0.12927]
[1780381322853,59.1,70208.62,0.0,-0.99929,0.0,0.12927]
[1780381322972,59.1,70208.62,0.0,-0.99929,0.0,0.12927]
[1780381323073,59.1,70210.93,0.0,-0.99929,0.0,0.12957]
[1780381325795,59.1,70213.06,0.0,-0.99929,0.0,0.12986]
[1780381326803,59.1,70231.76,0.0,-0.99928,0.0,0.1324]
[1780381327484,59.1,70231.76,0.0,-0.99928,0.0,0.1324]
[1780381327718,59.1,70231.76,0.0,-0.99928,0.0,0.1324]
[1780381327810,59.1,70227.22,0.0,-0.99928,0.0,0.13178]
[1780381328431,59.1,70227.22,0.0,-0.99928,0.0,0.13178]
[1780381328470,59.1,70227.22,0.0,-0.99928,0.0,0.13178]
[1780381328817,59.1,70226.98,0.0,-0.99928,0.0,0.13175]
[1780381333852,59.1,70228.53,0.0,-0.99928,0.0,0.13196]
[1780381334861,59.1,70231.89,0.0,-0.99928,0.0,0.13242]
[1780381336305,59.1,70231.72,0.0,-0.99928,0.0,0.13239]
[1780381336471,59.1,70231.72,0.0,-0.99928,0.0,0.13239]
[1780381336831,59.1,70231.72,0.0,-0.99928,0.0,0.13239]
[1780381336971,59.1,70231.72,0.0,-0.99928,0.0,0.13239]
[1780381336998,59.1,70232.2,0.0,-0.99927,0.0,0.13246]
[1780381338890,59.1,70233.9,0.0,-0.99927,0.0,0.13269]
[1780381343356,59.1,70234.74,0.0,-0.99927,0.0,0.13281]
[1780381343469,59.1,70234.74,0.0,-0.99927,0.0,0.13281]
[1780381343513,59.1,70234.74,0.0,-0.99927,0.0,0.13281]
[1780381343720,59.1,70234.74,0.0,-0.99927,0.0,0.13281]
[1780381343922,59.1,70234.85,0.0,-0.99927,0.0,0.13282]
[1780381347950,59.1,70232.52,0.0,-0.99927,0.0,0.1325]
[1780381348710,59.1,70232.52,0.0,-0.99927,0.0,0.1325]
[1780381348719,59.1,70232.52,0.0,-0.99927,0.0,0.1325]
[1780381349794,59.1,70233.54,0.0,-0.99927,0.0,0.13264]
[1780381349972,59.1,70233.54,0.0,-0.99927,0.0,0.13264]
[1780381350035,59.1,70234.72,0.0,-0.99927,0.0,0.1328]
[1780381351571,59.1,70235.11,0.0,-0.99927,0.0,0.13261]
[1780381351720,59.1,70235.11,0.0,-0.99927,0.0,0.13261]
[1780381351978,59.1,70233.42,0.0,-0.99928,0.0,0.13237]
[1780381357015,59.1,70234.21,0.0,-0.99927,0.0,0.13248]
[1780381362050,59.1,70232.52,0.0,-0.99928,0.0,0.13225]
[1780381362557,59.1,70232.52,0.0,-0.99928,0.0,0.13225]
[1780381362696,59.1,70232.52,0.0,-0.99928,0.0,0.13225]
[1780381362721,59.1,70232.52,0.0,-0.99928,0.0,0.13225]
[1780381363057,59.1,70232.45,0.0,-0.99928,0.0,0.13224]
[1780381364064,59.1,70228.6,0.0,-0.99928,0.0,0.13172]
[1780381365071,59.1,70225.98,0.0,-0.99928,0.0,0.13136]
[1780381366047,59.1,70225.98,0.0,-0.99928,0.0,0.13136]
[1780381369345,59.1,70226.81,0.0,-0.99928,0.0,0.13147]
[1780381369469,59.1,70226.81,0.0,-0.99928,0.0,0.13147]
[1780381369510,59.1,70226.81,0.0,-0.99928,0.0,0.13147]
[1780381369720,59.1,70226.81,0.0,-0.99928,0.0,0.13147]
[1780381370107,59.1,70226.16,0.0,-0.99928,0.0,0.13138]
[1780381375142,59.1,70225.72,0.0,-0.99928,0.0,0.13132]
[1780381380178,59.1,70226.0,0.0,-0.99928,0.0,0.13136]
[1780381382337,59.1,70225.09,0.0,-0.99928,0.0,0.13124]
[1780381382469,59.1,70225.09,0.0,-0.99928,0.0,0.13124]
[1780381382538,59.1,70225.09,0.0,-0.99928,0.0,0.13124]
[1780381382721,59.1,70225.09,0.0,-0.99928,0.0,0.13124]
[1780381383199,59.1,70224.87,0.0,-0.99928,0.0,0.13121]
[1780381388234,59.1,70224.55,0.0,-0.99928,0.0,0.13117]
[1780381390836,59.1,70224.55,0.0,-0.99928,0.0,0.13117]
[1780381390971,59.1,70224.55,0.0,-0.99928,0.0,0.13117]
[1780381391044,59.1,70224.55,0.0,-0.99928,0.0,0.13117]
[1780381391220,59.1,70224.55,0.0,-0.99928,0.0,0.13117]
[1780381391255,59.1,70226.93,0.0,-0.99928,0.0,0.13149]
[1780381392262,59.1,70228.49,0.0,-0.99928,0.0,0.1317]
[1780381394677,59.1,70227.47,0.0,-0.99928,0.0,0.13156]
[1780381394721,59.1,70227.47,0.0,-0.99928,0.0,0.13156]
[1780381396764,59.1,70227.34,0.0,-0.99928,0.0,0.13154]
[1780381396970,59.1,70227.34,0.0,-0.99928,0.0,0.13154]
[1780381397297,59.1,70228.42,0.0,-0.99928,0.0,0.13169]
[1780381399470,59.1,70228.57,0.0,-0.99928,0.0,0.13171]
[1780381399719,59.1,70228.57,0.0,-0.99928,0.0,0.13171]
[1780381400317,59.1,70226.94,0.0,-0.99928,0.0,0.13149]
[1780381406360,59.1,70226.88,0.0,-0.99928,0.0,0.13148]
[1780381408808,59.1,70226.88,0.0,-0.99928,0.0,0.13148]
[1780381408974,59.1,70226.88,0.0,-0.99928,0.0,0.13148]
[1780381409043,59.1,70226.88,0.0,-0.99928,0.0,0.13148]
[1780381409221,59.1,70226.88,0.0,-0.99928,0.0,0.13148]
[1780381409296,59.1,70226.77,0.0,-0.99928,0.0,0.13147]
[1780381410387,59.1,70225.06,0.0,-0.99928,0.0,0.13124]
[1780381415423,59.1,70225.25,0.0,-0.99928,0.0,0.13101]
[1780381417542,59.1,70225.82,0.0,-0.99928,0.0,0.13109]
[1780381423481,59.1,70225.48,0.0,-0.99928,0.0,0.13104]
[1780381424426,59.1,70225.48,0.0,-0.99928,0.0,0.13104]
[1780381424472,59.1,70225.48,0.0,-0.99928,0.0,0.13104]
[1780381424719,59.1,70225.48,0.0,-0.99928,0.0,0.13104]
[1780381424821,59.1,70225.59,0.0,-0.99928,0.0,0.13106]
[1780381431003,59.1,70224.67,0.0,-0.99928,0.0,0.13093]
[1780381431219,59.1,70224.67,0.0,-0.99928,0.0,0.13093]
[1780381431256,59.1,70224.67,0.0,-0.99928,0.0,0.13093]
[1780381431300,59.1,70222.07,0.0,-0.99929,0.0,0.13058]
[1780381431471,59.1,70222.07,0.0,-0.99929,0.0,0.13058]
[1780381431537,59.1,70216.97,0.0,-0.99929,0.0,0.12989]
[1780381432544,59.1,70215.1,0.0,-0.99929,0.0,0.12964]
[1780381433606,59.1,70213.23,0.0,-0.99929,0.0,0.12939]
[1780381436157,59.1,70213.59,0.0,-0.99929,0.0,0.12944]
[1780381436220,59.1,70213.59,0.0,-0.99929,0.0,0.12944]
[1780381436301,59.1,70213.58,0.0,-0.99929,0.0,0.12944]
[1780381436402,59.1,70213.58,0.0,-0.99929,0.0,0.12944]
[1780381436470,59.1,70213.58,0.0,-0.99929,0.0,0.12944]
[1780381440707,59.1,70213.53,0.0,-0.99929,0.0,0.12943]
[1780381440718,59.1,70213.53,0.0,-0.99929,0.0,0.12943]
[1780381440941,59.1,70214.83,0.0,-0.99929,0.0,0.12961]
[1780381441431,59.1,70214.83,0.0,-0.99929,0.0,0.12961]
[1780381441469,59.1,70214.83,0.0,-0.99929,0.0,0.12961]
[1780381441606,59.1,70216.49,0.0,-0.99929,0.0,0.12983]
[1780381444859,59.1,70216.28,0.0,-0.99929,0.0,0.1298]
[1780381444969,59.1,70216.28,0.0,-0.99929,0.0,0.1298]
[1780381445048,59.1,70213.54,0.0,-0.99929,0.0,0.12943]
[1780381445635,59.1,70211.24,0.0,-0.99929,0.0,0.12912]
[1780381449025,59.1,70211.33,0.0,-0.99929,0.0,0.12914]
[1780381449220,59.1,70211.33,0.0,-0.99929,0.0,0.12914]
[1780381455320,59.1,70211.2,0.0,-0.99929,0.0,0.12912]
[1780381458588,59.1,70211.64,0.0,-0.99929,0.0,0.12918]
[1780381458719,59.1,70211.64,0.0,-0.99929,0.0,0.12918]
[1780381458971,59.1,70211.64,0.0,-0.99929,0.0,0.12918]
[1780381459072,59.1,70212.15,0.0,-0.99929,0.0,0.12925]
[1780381466329,59.1,70212.86,0.0,-0.99929,0.0,0.12934]
[1780381465776,59.1,70210.71,0.0,-0.99929,0.0,0.12905]
[1780381466470,59.1,70210.71,0.0,-0.99929,0.0,0.12905]
[1780381468774,59.1,70210.76,0.0,-0.99929,0.0,0.12906]
[1780381468798,59.1,70208.27,0.0,-0.9993,0.0,0.12873]
[1780381470144,59.1,70208.27,0.0,-0.9993,0.0,0.12873]
[1780381470222,59.1,70208.27,0.0,-0.9993,0.0,0.12873]
[1780381470243,59.1,70197.02,0.0,-0.99931,0.0,0.12723]
[1780381470529,59.1,70197.02,0.0,-0.99931,0.0,0.12723]
[1780381470720,59.1,70197.02,0.0,-0.99931,0.0,0.12723]
[1780381470812,59.1,70197.21,0.0,-0.99931,0.0,0.12726]
[1780381471819,59.1,70196.74,0.0,-0.99931,0.0,0.12695]
[1780381472971,59.1,70196.74,0.0,-0.99931,0.0,0.12695]
[1780381476255,59.1,70194.46,0.0,-0.99931,0.0,0.12665]
[1780381476314,59.1,70197.24,0.0,-0.99931,0.0,0.12702]
[1780381476716,59.1,70197.24,0.0,-0.99931,0.0,0.12702]
[1780381476914,59.1,70197.24,0.0,-0.99931,0.0,0.12702]
[1780381476974,59.1,70197.24,0.0,-0.99931,0.0,0.12702]
[1780381477023,59.1,70199.15,0.0,-0.9993,0.0,0.12727]
[1780381481778,59.1,70197.83,0.0,-0.99931,0.0,0.1271]
[1780381481973,59.1,70197.83,0.0,-0.99931,0.0,0.1271]
[1780381481991,59.1,70197.83,0.0,-0.99931,0.0,0.1271]
[1780381482219,59.1,70197.83,0.0,-0.99931,0.0,0.1271]
[1780381482306,59.1,70195.43,0.0,-0.99931,0.0,0.12678]
[1780381487931,59.1,70196.25,0.0,-0.99931,0.0,0.12689]
[1780381488487,59.1,70196.25,0.0,-0.99931,0.0,0.12689]
[1780381488719,59.1,70196.25,0.0,-0.99931,0.0,0.12689]
[1780381490952,59.1,70186.36,0.0,-0.99931,0.0,0.12559]
[1780381491959,59.1,70175.23,0.0,-0.99932,0.0,0.12415]
[1780381492966,59.1,70172.26,0.0,-0.99933,0.0,0.12376]
[1780381493973,59.1,70169.46,0.0,-0.99933,0.0,0.1234]
[1780381494979,59.1,70161.38,0.0,-0.99933,0.0,0.12237]
[1780381496994,59.1,70158.64,0.0,-0.99934,0.0,0.12202]
[1780381498680,59.1,70158.23,0.0,-0.99934,0.0,0.12196]
[1780381498719,59.1,70158.23,0.0,-0.99934,0.0,0.12196]
[1780381500029,59.1,70151.83,0.0,-0.99934,0.0,0.12115]
[1780381501029,59.1,70147.11,0.0,-0.99934,0.0,0.12056]
[1780381502036,59.1,70142.15,0.0,-0.99935,0.0,0.11993]
[1780381503043,59.1,70140.83,0.0,-0.99935,0.0,0.11977]
[1780381504357,59.1,70140.83,0.0,-0.99935,0.0,0.11977]
[1780381504472,59.1,70140.74,0.0,-0.99935,0.0,0.11976]
[1780381506068,59.1,70140.74,0.0,-0.99935,0.0,0.11976]
[1780381506219,59.1,70140.74,0.0,-0.99935,0.0,0.11976]
[1780381506285,59.1,70140.74,0.0,-0.99935,0.0,0.11976]
[1780381512106,59.1,70140.34,0.0,-0.99935,0.0,0.11971]
[1780381515337,59.1,70138.96,0.0,-0.99935,0.0,0.11953]
[1780381515470,59.1,70139.15,0.0,-0.99935,0.0,0.11956]
[1780381518938,59.1,70137.68,0.0,-0.99935,0.0,0.11937]
[1780381518974,59.1,70137.68,0.0,-0.99935,0.0,0.11937]
[1780381519158,59.1,70142.17,0.0,-0.99935,0.0,0.11994]
[1780381519526,59.1,70142.17,0.0,-0.99935,0.0,0.11994]
[1780381519720,59.1,70142.17,0.0,-0.99935,0.0,0.11994]
[1780381520165,59.1,70139.51,0.0,-0.99935,0.0,0.1196]
[1780381525201,59.1,70138.29,0.0,-0.99935,0.0,0.11945]
[1780381530236,59.1,70137.04,0.0,-0.99935,0.0,0.1193]
[1780381532250,59.1,70132.63,0.0,-0.99936,0.0,0.11852]
[1780381532840,59.1,70132.63,0.0,-0.99936,0.0,0.11852]
[1780381532989,59.1,70132.63,0.0,-0.99936,0.0,0.11852]
[1780381533256,59.1,70129.67,0.0,-0.99936,0.0,0.11815]
[1780381534264,59.1,70132.12,0.0,-0.99936,0.0,0.11845]
[1780381534956,59.1,70132.12,0.0,-0.99936,0.0,0.11845]
[1780381534970,59.1,70132.12,0.0,-0.99936,0.0,0.11845]
[1780381535030,59.1,70132.12,0.0,-0.99936,0.0,0.11845]
[1780381535219,59.1,70132.12,0.0,-0.99936,0.0,0.11845]
[1780381535271,59.1,70138.17,0.0,-0.99935,0.0,0.11921]
[1780381536278,59.1,70139.74,0.0,-0.99935,0.0,0.1194]
[1780381541313,59.1,70140.39,0.0,-0.99935,0.0,0.11948]
[1780381542150,59.1,70140.39,0.0,-0.99935,0.0,0.11948]
[1780381542219,59.1,70140.39,0.0,-0.99935,0.0,0.11948]
[1780381542320,59.1,70143.83,0.0,-0.99935,0.0,0.11991]
[1780381543327,59.1,70147.52,0.0,-0.99934,0.0,0.12038]
[1780381544334,59.1,70160.12,0.0,-0.99934,0.0,0.12197]
[1780381545341,59.1,70172.28,0.0,-0.99933,0.0,0.12353]
[1780381546348,59.1,70176.32,0.0,-0.99932,0.0,0.12405]
[1780381548362,59.1,70180.9,0.0,-0.99932,0.0,0.12464]
[1780381549369,59.1,70183.87,0.0,-0.99932,0.0,0.12503]
[1780381551383,59.1,70186.37,0.0,-0.99932,0.0,0.12535]
[1780381552917,59.1,70185.51,0.0,-0.99932,0.0,0.12524]
[1780381552971,59.1,70185.51,0.0,-0.99932,0.0,0.12524]
[1780381554428,59.1,70185.89,0.0,-0.99932,0.0,0.12529]
[1780381554469,59.1,70185.89,0.0,-0.99932,0.0,0.12529]
[1780381554465,59.1,70185.5,0.0,-0.99932,0.0,0.12524]
[1780381558432,59.1,70187.96,0.0,-0.99931,0.0,0.12556]
[1780381560585,59.1,70187.06,0.0,-0.99932,0.0,0.12544]
[1780381561453,59.1,70191.22,0.0,-0.99931,0.0,0.12599]
[1780381564474,59.1,70198.25,0.0,-0.99931,0.0,0.12691]
[1780381564968,59.1,70198.25,0.0,-0.99931,0.0,0.12691]
[1780381565221,59.1,70198.25,0.0,-0.99931,0.0,0.12691]
[1780381565485,59.1,70201.07,0.0,-0.9993,0.0,0.12728]
[1780381568226,59.1,70200.6,0.0,-0.99931,0.0,0.12722]
[1780381568291,59.1,70200.6,0.0,-0.99931,0.0,0.12722]
[1780381568468,59.1,70200.6,0.0,-0.99931,0.0,0.12722]
[1780381568500,59.1,70200.6,0.0,-0.99931,0.0,0.12722]
[1780381570520,59.1,70202.77,0.0,-0.9993,0.0,0.12751]
[1780381572791,59.1,70200.96,0.0,-0.9993,0.0,0.12727]
[1780381572972,59.1,70200.96,0.0,-0.9993,0.0,0.12727]
[1780381573218,59.1,70200.96,0.0,-0.9993,0.0,0.12727]
[1780381573319,59.1,70200.32,0.0,-0.99931,0.0,0.12718]
[1780381577673,59.1,70200.92,0.0,-0.9993,0.0,0.12726]
[1780381577719,59.1,70200.92,0.0,-0.9993,0.0,0.12726]
[1780381582599,59.1,70201.58,0.0,-0.9993,0.0,0.12735]
[1780381582720,59.1,70201.58,0.0,-0.9993,0.0,0.12735]
[1780381582993,59.1,70201.58,0.0,-0.9993,0.0,0.12735]
[1780381583221,59.1,70201.58,0.0,-0.9993,0.0,0.12735]
[1780381583264,59.1,70200.09,0.0,-0.99931,0.0,0.12715]
[1780381585503,59.1,70201.86,0.0,-0.9993,0.0,0.12739]
[1780381585720,59.1,70201.3,0.0,-0.9993,0.0,0.12731]
[1780381585796,59.1,70208.22,0.0,-0.9993,0.0,0.12823]
[1780381586632,59.1,70208.21,0.0,-0.9993,0.0,0.12823]
[1780381587745,59.1,70208.21,0.0,-0.9993,0.0,0.12823]
[1780381587970,59.1,70208.21,0.0,-0.9993,0.0,0.12823]
[1780381588071,59.1,70208.52,0.0,-0.9993,0.0,0.12827]
[1780381590967,59.1,70211.5,0.0,-0.9993,0.0,0.12867]
[1780381591667,59.1,70217.09,0.0,-0.99929,0.0,0.12917]
[1780381592674,59.1,70212.68,0.0,-0.9993,0.0,0.12858]
[1780381593934,59.1,70212.68,0.0,-0.9993,0.0,0.12858]
[1780381593970,59.1,70212.68,0.0,-0.9993,0.0,0.12858]
[1780381594072,59.1,70211.04,0.0,-0.9993,0.0,0.12836]
[1780381597708,59.1,70214.35,0.0,-0.9993,0.0,0.1288]
[1780381600969,59.1,70214.11,0.0,-0.9993,0.0,0.12877]
[1780381603754,59.1,70220.2,0.0,-0.99929,0.0,0.12959]
[1780381604761,59.1,70222.75,0.0,-0.99929,0.0,0.12993]
[1780381606093,59.1,70222.75,0.0,-0.99929,0.0,0.12993]
[1780381606219,59.1,70222.75,0.0,-0.99929,0.0,0.12993]
[1780381606241,59.1,70226.14,0.0,-0.99929,0.0,0.13039]
[1780381607759,59.1,70226.6,0.0,-0.99929,0.0,0.13045]
[1780381607969,59.1,70226.6,0.0,-0.99929,0.0,0.13045]
[1780381613609,59.1,70226.05,0.0,-0.99929,0.0,0.13037]
[1780381613824,59.1,70235.14,0.0,-0.99928,0.0,0.13161]
[1780381614831,59.1,70236.92,0.0,-0.99928,0.0,0.13185]
[1780381615995,59.1,70236.92,0.0,-0.99928,0.0,0.13185]
[1780381616972,59.1,70238.11,0.0,-0.99928,0.0,0.13201]
[1780381617073,59.1,70240.4,0.0,-0.99928,0.0,0.13233]
[1780381617891,59.1,70240.4,0.0,-0.99928,0.0,0.13233]
[1780381617970,59.1,70240.4,0.0,-0.99928,0.0,0.13233]
[1780381618072,59.1,70242.21,0.0,-0.99927,0.0,0.13257]
[1780381620877,59.1,70235.49,0.0,-0.99928,0.0,0.13166]
[1780381621884,59.1,70234.01,0.0,-0.99928,0.0,0.13145]
[1780381622891,59.1,70228.7,0.0,-0.99928,0.0,0.13073]
[1780381624436,59.1,70228.7,0.0,-0.99928,0.0,0.13073]
[1780381624471,59.1,70228.7,0.0,-0.99928,0.0,0.13073]
[1780381624525,59.1,70224.35,0.0,-0.99929,0.0,0.13015]
[1780381626919,59.1,70228.81,0.0,-0.99928,0.0,0.13075]
[1780381627895,59.1,70228.81,0.0,-0.99928,0.0,0.13075]
[1780381627970,59.1,70228.81,0.0,-0.99928,0.0,0.13075]
[1780381628377,59.1,70228.81,0.0,-0.99928,0.0,0.13075]
[1780381628468,59.1,70228.81,0.0,-0.99928,0.0,0.13075]
[1780381628531,59.1,70232.53,0.0,-0.99928,0.0,0.13125]
[1780381633132,59.1,70232.81,0.0,-0.99928,0.0,0.13129]
[1780381633220,59.1,70232.81,0.0,-0.99928,0.0,0.13129]
[1780381633322,59.1,70232.66,0.0,-0.99928,0.0,0.13127]
[1780381634976,59.1,70238.67,0.0,-0.99928,0.0,0.13209]
[1780381635697,59.1,70238.67,0.0,-0.99928,0.0,0.13209]
[1780381635718,59.1,70238.67,0.0,-0.99928,0.0,0.13209]
[1780381637723,59.1,70241.26,0.0,-0.99927,0.0,0.13244]
[1780381637726,59.1,70241.26,0.0,-0.99927,0.0,0.13244]
[1780381637974,59.1,70241.26,0.0,-0.99927,0.0,0.13244]
[1780381637997,59.1,70242.38,0.0,-0.99927,0.0,0.1326]
[1780381640019,59.1,70244.69,0.0,-0.99927,0.0,0.13291]
[1780381642031,59.1,70247.62,0.0,-0.99927,0.0,0.13332]
[1780381643837,59.1,70249.02,0.0,-0.99927,0.0,0.13351]
[1780381643884,59.1,70249.02,0.0,-0.99927,0.0,0.13351]
[1780381643971,59.1,70249.02,0.0,-0.99927,0.0,0.13351]
[1780381644045,59.1,70249.76,0.0,-0.99927,0.0,0.13361]
[1780381646061,59.1,70244.22,0.0,-0.99927,0.0,0.13285]
[1780381647022,59.1,70244.22,0.0,-0.99927,0.0,0.13285]
[1780381647066,59.1,70244.22,0.0,-0.99927,0.0,0.13285]
[1780381647232,59.1,70244.22,0.0,-0.99927,0.0,0.13285]
[1780381647284,59.1,70243.2,0.0,-0.99927,0.0,0.13271]
[1780381650088,59.1,70238.7,0.0,-0.99928,0.0,0.13209]
[1780381651111,59.1,70238.7,0.0,-0.99928,0.0,0.13209]
[1780381651121,59.1,70238.7,0.0,-0.99928,0.0,0.13209]
[1780381651219,59.1,70238.7,0.0,-0.99928,0.0,0.13209]
[1780381651321,59.1,70236.61,0.0,-0.99928,0.0,0.13156]
[1780381656363,59.1,70236.35,0.0,-0.99928,0.0,0.13152]
[1780381656435,59.1,70236.35,0.0,-0.99928,0.0,0.13152]
[1780381656470,59.1,70236.35,0.0,-0.99928,0.0,0.13152]
[1780381656536,59.1,70236.96,0.0,-0.99928,0.0,0.13161]
[1780381662172,59.1,70232.32,0.0,-0.99928,0.0,0.13097]
[1780381663179,59.1,70224.57,0.0,-0.99929,0.0,0.12993]
[1780381663806,59.1,70224.57,0.0,-0.99929,0.0,0.12993]
[1780381663857,59.1,70224.57,0.0,-0.99929,0.0,0.12993]
[1780381663972,59.1,70224.57,0.0,-0.99929,0.0,0.12993]
[1780381664186,59.1,70224.32,0.0,-0.99929,0.0,0.12989]
[1780381669221,59.1,70224.22,0.0,-0.99929,0.0,0.12988]
[1780381671236,59.1,70220.0,0.0,-0.99929,0.0,0.12931]
[1780381672241,59.1,70214.67,0.0,-0.9993,0.0,0.1286]
[1780381673460,59.1,70214.67,0.0,-0.9993,0.0,0.1286]
[1780381673469,59.1,70214.67,0.0,-0.9993,0.0,0.1286]
[1780381673564,59.1,70214.67,0.0,-0.9993,0.0,0.1286]
[1780381673515,59.1,70214.44,0.0,-0.9993,0.0,0.12857]
[1780381673719,59.1,70214.44,0.0,-0.9993,0.0,0.12857]
[1780381679292,59.1,70214.74,0.0,-0.9993,0.0,0.12861]
[1780381682314,59.1,70216.9,0.0,-0.99929,0.0,0.1289]
[1780381684522,59.1,70217.69,0.0,-0.99929,0.0,0.129]
[1780381684719,59.1,70216.32,0.0,-0.9993,0.0,0.12882]
[1780381684971,59.1,70216.32,0.0,-0.9993,0.0,0.12882]
[1780381685219,59.1,70216.32,0.0,-0.9993,0.0,0.12882]
[1780381685335,59.1,70214.93,0.0,-0.9993,0.0,0.12864]
[1780381690370,59.1,70216.09,0.0,-0.9993,0.0,0.12879]
[1780381691567,59.1,70216.09,0.0,-0.9993,0.0,0.12879]
[1780381691718,59.1,70217.04,0.0,-0.99929,0.0,0.12892]
[1780381693391,59.1,70222.67,0.0,-0.99929,0.0,0.12967]
[1780381694398,59.1,70231.57,0.0,-0.99928,0.0,0.13087]
[1780381695405,59.1,70234.27,0.0,-0.99928,0.0,0.13124]
[1780381695862,59.1,70234.27,0.0,-0.99928,0.0,0.13124]
[1780381695931,59.1,70234.27,0.0,-0.99928,0.0,0.13124]
[1780381695970,59.1,70234.27,0.0,-0.99928,0.0,0.13124]
[1780381696413,59.1,70235.17,0.0,-0.99928,0.0,0.13136]
[1780381698427,59.1,70245.65,0.0,-0.99927,0.0,0.13279]
[1780381699434,59.1,70250.54,0.0,-0.99927,0.0,0.13347]
[1780381700443,59.1,70258.11,0.0,-0.99926,0.0,0.13451]
[1780381701448,59.1,70263.61,0.0,-0.99926,0.0,0.13528]
[1780381702455,59.1,70265.73,0.0,-0.99926,0.0,0.13558]
[1780381706483,59.1,70263.63,0.0,-0.99926,0.0,0.13528]
[1780381708122,59.1,70263.76,0.0,-0.99926,0.0,0.1353]
[1780381708219,59.1,70263.76,0.0,-0.99926,0.0,0.1353]
[1780381708497,59.1,70265.96,0.0,-0.99926,0.0,0.13561]
[1780381711518,59.1,70267.64,0.0,-0.99926,0.0,0.13559]
[1780381712525,59.1,70273.24,0.0,-0.99925,0.0,0.13637]
[1780381713447,59.1,70273.24,0.0,-0.99925,0.0,0.13637]
[1780381713469,59.1,70273.24,0.0,-0.99925,0.0,0.13637]
[1780381713532,59.1,70275.65,0.0,-0.99925,0.0,0.13671]
[1780381714539,59.1,70277.65,0.0,-0.99925,0.0,0.13699]
[1780381717600,59.1,70278.45,0.0,-0.99925,0.0,0.13711]
[1780381717602,59.1,70278.45,0.0,-0.99925,0.0,0.13711]
[1780381717718,59.1,70277.43,0.0,-0.99925,0.0,0.13696]
[1780381718567,59.1,70277.03,0.0,-0.99925,0.0,0.13691]
[1780381723601,59.1,70272.87,0.0,-0.99925,0.0,0.13632]
[1780381723980,59.1,70272.87,0.0,-0.99925,0.0,0.13632]
[1780381724218,59.1,70272.87,0.0,-0.99925,0.0,0.13632]
[1780381724609,59.1,70274.7,0.0,-0.99925,0.0,0.13658]
[1780381728296,59.1,70273.53,0.0,-0.99925,0.0,0.13641]
[1780381728470,59.1,70273.53,0.0,-0.99925,0.0,0.13641]
[1780381728637,59.1,70273.37,0.0,-0.99925,0.0,0.13639]
[1780381732335,59.1,70272.8,0.0,-0.99925,0.0,0.13631]
[1780381732469,59.1,70272.8,0.0,-0.99925,0.0,0.13631]
[1780381732665,59.1,70272.68,0.0,-0.99925,0.0,0.13629]
[1780381735926,59.1,70272.49,0.0,-0.99925,0.0,0.13627]
[1780381735971,59.1,70272.49,0.0,-0.99925,0.0,0.13627]
[1780381736644,59.1,70272.49,0.0,-0.99925,0.0,0.13627]
[1780381736720,59.1,70273.33,0.0,-0.99925,0.0,0.13639]
[1780381736745,59.1,70272.78,0.0,-0.99925,0.0,0.13631]
[1780381741727,59.1,70274.62,0.0,-0.99925,0.0,0.13657]
[1780381747085,59.1,70273.39,0.0,-0.99925,0.0,0.13639]
[1780381747218,59.1,70273.39,0.0,-0.99925,0.0,0.13639]
[1780381747320,59.1,70270.07,0.0,-0.99925,0.0,0.13593]
[1780381747856,59.1,70270.07,0.0,-0.99925,0.0,0.13593]
[1780381751608,59.1,70271.63,0.0,-0.99925,0.0,0.13615]
[1780381751719,59.1,70270.94,0.0,-0.99925,0.0,0.13605]
[1780381752148,59.1,70270.94,0.0,-0.99925,0.0,0.13605]
[1780381752218,59.1,70270.94,0.0,-0.99925,0.0,0.13605]
[1780381752249,59.1,70271.51,0.0,-0.99925,0.0,0.13613]
[1780381752805,59.1,70273.99,0.0,-0.99925,0.0,0.13648]
[1780381757071,59.1,70274.19,0.0,-0.99925,0.0,0.13651]
[1780381757219,59.1,70274.19,0.0,-0.99925,0.0,0.13651]
[1780381757297,59.1,70270.3,0.0,-0.99925,0.0,0.13596]
[1780381765451,59.1,70270.89,0.0,-0.99925,0.0,0.13604]
[1780381768421,59.1,70272.07,0.0,-0.99925,0.0,0.13621]
[1780381768469,59.1,70272.07,0.0,-0.99925,0.0,0.13621]
[1780381768481,59.1,70272.07,0.0,-0.99925,0.0,0.13621]
[1780381768570,59.1,70272.96,0.0,-0.99925,0.0,0.13633]
[1780381768724,59.1,70272.96,0.0,-0.99925,0.0,0.13633]
[1780381771939,59.1,70275.1,0.0,-0.99925,0.0,0.13638]
[1780381772921,59.1,70275.1,0.0,-0.99925,0.0,0.13638]
[1780381772971,59.1,70275.1,0.0,-0.99925,0.0,0.13638]
[1780381773020,59.1,70276.3,0.0,-0.99925,0.0,0.13655]
[1780381775549,59.1,70276.59,0.0,-0.99925,0.0,0.13659]
[1780381775590,59.1,70276.59,0.0,-0.99925,0.0,0.13659]
[1780381775607,59.1,70275.79,0.0,-0.99925,0.0,0.13647]
[1780381780310,59.1,70275.95,0.0,-0.99925,0.0,0.1365]
[1780381780346,59.1,70275.95,0.0,-0.99925,0.0,0.1365]
[1780381780468,59.1,70275.95,0.0,-0.99925,0.0,0.1365]
[1780381780569,59.1,70276.67,0.0,-0.99925,0.0,0.1366]
[1780381783015,59.1,70273.89,0.0,-0.99925,0.0,0.13621]
[1780381784109,59.1,70273.89,0.0,-0.99925,0.0,0.13621]
[1780381784116,59.1,70273.89,0.0,-0.99925,0.0,0.13621]
[1780381784218,59.1,70273.89,0.0,-0.99925,0.0,0.13621]
[1780381784320,59.1,70273.51,0.0,-0.99925,0.0,0.13615]
[1780381788373,59.1,70272.8,0.0,-0.99925,0.0,0.13605]
[1780381788426,59.1,70272.8,0.0,-0.99925,0.0,0.13605]
[1780381788470,59.1,70272.8,0.0,-0.99925,0.0,0.13605]
[1780381788525,59.1,70269.27,0.0,-0.99926,0.0,0.13556]
[1780381793124,59.1,70268.3,0.0,-0.99926,0.0,0.13542]
[1780381793218,59.1,70268.3,0.0,-0.99926,0.0,0.13542]
[1780381793931,59.1,70269.43,0.0,-0.99926,0.0,0.13558]
[1780381793971,59.1,70269.43,0.0,-0.99926,0.0,0.13558]
[1780381794092,59.1,70268.76,0.0,-0.99926,0.0,0.13549]
[1780381799126,59.1,70268.61,0.0,-0.99926,0.0,0.13547]
[1780381800316,59.1,70268.61,0.0,-0.99926,0.0,0.13547]
[1780381800469,59.1,70268.61,0.0,-0.99926,0.0,0.13547]
[1780381801141,59.1,70272.52,0.0,-0.99925,0.0,0.13601]
[1780381806224,59.1,70272.97,0.0,-0.99925,0.0,0.13608]
[1780381806267,59.1,70272.97,0.0,-0.99925,0.0,0.13608]
[1780381806469,59.1,70272.97,0.0,-0.99925,0.0,0.13608]
[1780381806570,59.1,70276.14,0.0,-0.99925,0.0,0.13652]
[1780381807183,59.1,70278.67,0.0,-0.99925,0.0,0.13688]
[1780381808190,59.1,70284.34,0.0,-0.99924,0.0,0.13768]
[1780381809507,59.1,70284.34,0.0,-0.99924,0.0,0.13768]
[1780381809718,59.1,70284.34,0.0,-0.99924,0.0,0.13768]
[1780381809700,59.1,70287.85,0.0,-0.99924,0.0,0.13818]
[1780381810313,59.1,70287.85,0.0,-0.99924,0.0,0.13818]
[1780381810469,59.1,70287.85,0.0,-0.99924,0.0,0.13818]
[1780381810544,59.1,70291.01,0.0,-0.99924,0.0,0.13863]
[1780381811211,59.1,70287.82,0.0,-0.99924,0.0,0.13818]
[1780381812583,59.1,70287.82,0.0,-0.99924,0.0,0.13818]
[1780381812719,59.1,70287.82,0.0,-0.99924,0.0,0.13818]
[1780381812666,59.1,70279.5,0.0,-0.99925,0.0,0.137]
[1780381814232,59.1,70280.76,0.0,-0.99925,0.0,0.13718]
[1780381815832,59.1,70281.99,0.0,-0.99925,0.0,0.13735]
[1780381815976,59.1,70281.99,0.0,-0.99925,0.0,0.13735]
[1780381816448,59.1,70281.99,0.0,-0.99925,0.0,0.13735]
[1780381816470,59.1,70281.99,0.0,-0.99925,0.0,0.13735]
[1780381816549,59.1,70284.82,0.0,-0.99924,0.0,0.13775]
[1780381817255,59.1,70290.04,0.0,-0.99924,0.0,0.13849]
[1780381819267,59.1,70291.96,0.0,-0.99924,0.0,0.13877]
[1780381820277,59.1,70294.34,0.0,-0.99923,0.0,0.13911]
[1780381821083,59.1,70294.34,0.0,-0.99923,0.0,0.13911]
[1780381821192,59.1,70294.34,0.0,-0.99923,0.0,0.13911]
[1780381821220,59.1,70294.34,0.0,-0.99923,0.0,0.13911]
[1780381821282,59.1,70296.27,0.0,-0.99923,0.0,0.13938]
[1780381825313,59.1,70299.47,0.0,-0.99923,0.0,0.13984]
[1780381825924,59.1,70299.47,0.0,-0.99923,0.0,0.13984]
[1780381825971,59.1,70299.47,0.0,-0.99923,0.0,0.13984]
[1780381825978,59.1,70299.47,0.0,-0.99923,0.0,0.13984]
[1780381826218,59.1,70299.47,0.0,-0.99923,0.0,0.13984]
[1780381826316,59.1,70300.79,0.0,-0.99923,0.0,0.14003]
[1780381828330,59.1,70304.3,0.0,-0.99923,0.0,0.14054]
[1780381829228,59.1,70304.3,0.0,-0.99923,0.0,0.14054]
[1780381829320,59.1,70304.3,0.0,-0.99923,0.0,0.14054]
[1780381829468,59.1,70304.3,0.0,-0.99923,0.0,0.14054]
[1780381829538,59.1,70306.22,0.0,-0.99922,0.0,0.14082]
[1780381832433,59.1,70306.45,0.0,-0.99923,0.0,0.14059]
[1780381832470,59.1,70307.41,0.0,-0.99923,0.0,0.14072]
[1780381833366,59.1,70314.01,0.0,-0.99922,0.0,0.14168]
[1780381833982,59.1,70314.01,0.0,-0.99922,0.0,0.14168]
[1780381835640,59.1,70314.07,0.0,-0.99922,0.0,0.14169]
[1780381835741,59.1,70314.41,0.0,-0.99922,0.0,0.14174]
[1780381837436,59.1,70312.32,0.0,-0.99922,0.0,0.14144]
[1780381838406,59.1,70316.93,0.0,-0.99922,0.0,0.14211]
[1780381839405,59.1,70316.93,0.0,-0.99922,0.0,0.14211]
[1780381839468,59.1,70316.93,0.0,-0.99922,0.0,0.14211]
[1780381839762,59.1,70316.93,0.0,-0.99922,0.0,0.14211]
[1780381839569,59.1,70318.85,0.0,-0.99922,0.0,0.14239]
[1780381839970,59.1,70318.85,0.0,-0.99922,0.0,0.14239]
[1780381840420,59.1,70317.49,0.0,-0.99922,0.0,0.14219]
[1780381842434,59.1,70319.94,0.0,-0.99921,0.0,0.14255]
[1780381844841,59.1,70319.46,0.0,-0.99921,0.0,0.14248]
[1780381844969,59.1,70319.46,0.0,-0.99921,0.0,0.14248]
[1780381852505,59.1,70313.0,0.0,-0.99922,0.0,0.14154]
[1780381853405,59.1,70313.0,0.0,-0.99922,0.0,0.14154]
[1780381853469,59.1,70313.0,0.0,-0.99922,0.0,0.14154]
[1780381853641,59.1,70313.0,0.0,-0.99922,0.0,0.14154]
[1780381853720,59.1,70313.0,0.0,-0.99922,0.0,0.14154]
[1780381853737,59.1,70312.12,0.0,-0.99922,0.0,0.14141]
[1780381857814,59.1,70313.09,0.0,-0.99922,0.0,0.14155]
[1780381857970,59.1,70313.09,0.0,-0.99922,0.0,0.14155]
[1780381859556,59.1,70317.34,0.0,-0.99922,0.0,0.14217]
[1780381860735,59.1,70317.34,0.0,-0.99922,0.0,0.14217]
[1780381860741,59.1,70319.29,0.0,-0.99921,0.0,0.14245]
[1780381860970,59.1,70319.29,0.0,-0.99921,0.0,0.14245]
[1780381863586,59.1,70316.56,0.0,-0.99922,0.0,0.14205]
[1780381864397,59.1,70316.56,0.0,-0.99922,0.0,0.14205]
[1780381864468,59.1,70316.56,0.0,-0.99922,0.0,0.14205]
[1780381864755,59.1,70316.56,0.0,-0.99922,0.0,0.14205]
[1780381864790,59.1,70316.26,0.0,-0.99922,0.0,0.14201]
[1780381864974,59.1,70316.26,0.0,-0.99922,0.0,0.14201]
[1780381867917,59.1,70317.76,0.0,-0.99922,0.0,0.14223]
[1780381870637,59.1,70315.84,0.0,-0.99922,0.0,0.14195]
[1780381871636,59.1,70315.84,0.0,-0.99922,0.0,0.14195]
[1780381871719,59.1,70315.84,0.0,-0.99922,0.0,0.14195]
[1780381871851,59.1,70314.71,0.0,-0.99922,0.0,0.14178]
[1780381871970,59.1,70314.71,0.0,-0.99922,0.0,0.14178]
[1780381872650,59.1,70314.49,0.0,-0.99922,0.0,0.14175]
[1780381876635,59.1,70314.8,0.0,-0.99922,0.0,0.1418]
[1780381876718,59.1,70314.8,0.0,-0.99922,0.0,0.1418]
[1780381882720,59.1,70315.04,0.0,-0.99922,0.0,0.14183]
[1780381886726,59.1,70315.91,0.0,-0.99922,0.0,0.14196]
[1780381886748,59.1,70317.5,0.0,-0.99922,0.0,0.14219]
[1780381886970,59.1,70317.5,0.0,-0.99922,0.0,0.14219]
[1780381887001,59.1,70317.5,0.0,-0.99922,0.0,0.14219]
[1780381887230,59.1,70317.5,0.0,-0.99922,0.0,0.14219]
[1780381887756,59.1,70317.7,0.0,-0.99922,0.0,0.14222]
[1780381891431,59.1,70318.02,0.0,-0.99922,0.0,0.14227]
[1780381891471,59.1,70318.02,0.0,-0.99922,0.0,0.14227]
[1780381891784,59.1,70312.89,0.0,-0.99922,0.0,0.14125]
[1780381892791,59.1,70307.21,0.0,-0.99923,0.0,0.14043]
[1780381897826,59.1,70306.78,0.0,-0.99923,0.0,0.14037]
[1780381899840,59.1,70308.98,0.0,-0.99923,0.0,0.14069]
[1780381900294,59.1,70308.98,0.0,-0.99923,0.0,0.14069]
[1780381900470,59.1,70308.98,0.0,-0.99923,0.0,0.14069]
[1780381900847,59.1,70313.55,0.0,-0.99922,0.0,0.14135]
[1780381902861,59.1,70315.85,0.0,-0.99922,0.0,0.14168]
[1780381908171,59.1,70316.61,0.0,-0.99922,0.0,0.14179]
[1780381908219,59.1,70316.61,0.0,-0.99922,0.0,0.14179]
[1780381908272,59.1,70316.76,0.0,-0.99922,0.0,0.14182]
[1780381909719,59.1,70316.76,0.0,-0.99922,0.0,0.14182]
[1780381909802,59.1,70316.76,0.0,-0.99922,0.0,0.14182]
[1780381909982,59.1,70316.8,0.0,-0.99922,0.0,0.14182]
[1780381910220,59.1,70316.8,0.0,-0.99922,0.0,0.14182]
[1780381910321,59.1,70319.4,0.0,-0.99922,0.0,0.1422]
[1780381912931,59.1,70320.83,0.0,-0.99922,0.0,0.14241]
[1780381915413,59.1,70320.83,0.0,-0.99922,0.0,0.14241]
[1780381915468,59.1,70320.83,0.0,-0.99922,0.0,0.14241]
[1780381915498,59.1,70317.84,0.0,-0.99922,0.0,0.14197]
[1780381919719,59.1,70317.18,0.0,-0.99922,0.0,0.14188]
[1780381922731,59.1,70318.14,0.0,-0.99922,0.0,0.14202]
[1780381922832,59.1,70320.03,0.0,-0.99922,0.0,0.14229]
[1780381922971,59.1,70320.03,0.0,-0.99922,0.0,0.14229]
[1780381923001,59.1,70319.54,0.0,-0.99922,0.0,0.14222]
[1780381927480,59.1,70319.53,0.0,-0.99922,0.0,0.14222]
[1780381927719,59.1,70319.53,0.0,-0.99922,0.0,0.14222]
[1780381927810,59.1,70320.67,0.0,-0.99922,0.0,0.14239]
[1780381932106,59.1,70320.67,0.0,-0.99922,0.0,0.14239]
[1780381932218,59.1,70320.67,0.0,-0.99922,0.0,0.14239]
[1780381932610,59.1,70320.67,0.0,-0.99922,0.0,0.14239]
[1780381932719,59.1,70320.67,0.0,-0.99922,0.0,0.14239]
[1780381932812,59.1,70320.67,0.0,-0.99922,0.0,0.14239]
[1780381933071,59.1,70319.54,0.0,-0.99922,0.0,0.14222]
[1780381935514,59.1,70319.66,0.0,-0.99922,0.0,0.14224]
[1780381935720,59.1,70319.66,0.0,-0.99922,0.0,0.14224]
[1780381936092,59.1,70323.24,0.0,-0.99921,0.0,0.14276]
[1780381940840,59.1,70323.85,0.0,-0.99921,0.0,0.14285]
[1780381940848,59.1,70323.85,0.0,-0.99921,0.0,0.14285]
[1780381940877,59.1,70323.98,0.0,-0.99921,0.0,0.14287]
[1780381940970,59.1,70323.98,0.0,-0.99921,0.0,0.14287]
[1780381941574,59.1,70323.31,0.0,-0.99921,0.0,0.14277]
[1780381942135,59.1,70314.12,0.0,-0.99922,0.0,0.14143]
[1780381943142,59.1,70301.92,0.0,-0.99923,0.0,0.13967]
[1780381944149,59.1,70301.8,0.0,-0.99923,0.0,0.13965]
[1780381949184,59.1,70301.74,0.0,-0.99923,0.0,0.13964]
[1780381952993,59.1,70301.45,0.0,-0.99923,0.0,0.13934]
[1780381953220,59.1,70301.45,0.0,-0.99923,0.0,0.13934]
[1780381953719,59.1,70301.45,0.0,-0.99923,0.0,0.13934]
[1780381953821,59.1,70302.49,0.0,-0.99923,0.0,0.13949]
[1780381956233,59.1,70303.6,0.0,-0.99923,0.0,0.13965]
[1780381957720,59.1,70303.6,0.0,-0.99923,0.0,0.13965]
[1780381957824,59.1,70303.68,0.0,-0.99923,0.0,0.13966]
[1780381958247,59.1,70305.05,0.0,-0.99923,0.0,0.13986]
[1780381959718,59.1,70305.05,0.0,-0.99923,0.0,0.13986]
[1780381961268,59.1,70302.69,0.0,-0.99923,0.0,0.13952]
[1780381962351,59.1,70302.69,0.0,-0.99923,0.0,0.13952]
[1780381962469,59.1,70302.69,0.0,-0.99923,0.0,0.13952]
[1780381962674,59.1,70296.42,0.0,-0.99924,0.0,0.13862]
[1780381963282,59.1,70294.11,0.0,-0.99924,0.0,0.13829]
[1780381964289,59.1,70292.77,0.0,-0.99924,0.0,0.1381]
[1780381967311,59.1,70291.0,0.0,-0.99924,0.0,0.13785]
[1780381968318,59.1,70276.31,0.0,-0.99925,0.0,0.13578]
[1780381969325,59.1,70269.59,0.0,-0.99926,0.0,0.13484]
[1780381970047,59.1,70269.59,0.0,-0.99926,0.0,0.13484]
[1780381970220,59.1,70269.59,0.0,-0.99926,0.0,0.13484]
[1780381970332,59.1,70269.58,0.0,-0.99926,0.0,0.13484]
[1780381971339,59.1,70263.81,0.0,-0.99926,0.0,0.13403]
[1780381972346,59.1,70261.06,0.0,-0.99927,0.0,0.13365]
[1780381973720,59.1,70261.06,0.0,-0.99927,0.0,0.13365]
[1780381973822,59.1,70259.85,0.0,-0.99927,0.0,0.13349]
[1780381977719,59.1,70260.4,0.0,-0.99927,0.0,0.13356]
[1780381977756,59.1,70260.36,0.0,-0.99927,0.0,0.13356]
[1780381979396,59.1,70267.49,0.0,-0.99926,0.0,0.13454]
[1780381980409,59.1,70271.39,0.0,-0.99926,0.0,0.13509]
[1780381981411,59.1,70265.97,0.0,-0.99926,0.0,0.13433]
[1780381982418,59.1,70262.63,0.0,-0.99927,0.0,0.13387]
[1780381983718,59.1,70262.63,0.0,-0.99927,0.0,0.13387]
[1780381983820,59.1,70262.71,0.0,-0.99927,0.0,0.13388]
[1780381986845,59.1,70262.44,0.0,-0.99927,0.0,0.13384]
[1780381987218,59.1,70261.81,0.0,-0.99927,0.0,0.13376]
[1780381990474,59.1,70256.76,0.0,-0.99927,0.0,0.13306]
[1780381992488,59.1,70247.55,0.0,-0.99928,0.0,0.1318]
[1780381993495,59.1,70243.0,0.0,-0.99928,0.0,0.13118]
[1780381994502,59.1,70243.63,0.0,-0.99928,0.0,0.13126]
[1780381995012,59.1,70243.63,0.0,-0.99928,0.0,0.13126]
[1780381995219,59.1,70243.63,0.0,-0.99928,0.0,0.13126]
[1780381995509,59.1,70243.96,0.0,-0.99928,0.0,0.13131]
[1780381996726,59.1,70243.96,0.0,-0.99928,0.0,0.13131]
[1780381996806,59.1,70236.08,0.0,-0.99929,0.0,0.13024]
[1780381997523,59.1,70232.58,0.0,-0.99929,0.0,0.12977]
[1780381998530,59.1,70229.03,0.0,-0.99929,0.0,0.12929]
[1780381999537,59.1,70225.9,0.0,-0.99929,0.0,0.12887]
[1780382001551,59.1,70223.02,0.0,-0.9993,0.0,0.12849]
[1780382003493,59.1,70222.61,0.0,-0.9993,0.0,0.12843]
[1780382003718,59.1,70222.61,0.0,-0.9993,0.0,0.12843]
[1780382003820,59.1,70223.36,0.0,-0.9993,0.0,0.12853]
[1780382009609,59.1,70222.19,0.0,-0.9993,0.0,0.12838]
[1780382010548,59.1,70222.19,0.0,-0.9993,0.0,0.12838]
[1780382010720,59.1,70222.19,0.0,-0.9993,0.0,0.12838]
[1780382010978,59.1,70222.09,0.0,-0.9993,0.0,0.12836]
[1780382011218,59.1,70222.09,0.0,-0.9993,0.0,0.12836]
[1780382011625,59.1,70222.02,0.0,-0.9993,0.0,0.12811]
[1780382016490,59.1,70223.55,0.0,-0.9993,0.0,0.12831]
[1780382016723,59.1,70223.55,0.0,-0.9993,0.0,0.12831]
[1780382016741,59.1,70219.96,0.0,-0.9993,0.0,0.12783]
[1780382019681,59.1,70222.49,0.0,-0.9993,0.0,0.12817]
[1780382020186,59.1,70222.49,0.0,-0.9993,0.0,0.12817]
[1780382020219,59.1,70222.49,0.0,-0.9993,0.0,0.12817]
[1780382020262,59.1,70222.49,0.0,-0.9993,0.0,0.12817]
[1780382020469,59.1,70222.49,0.0,-0.9993,0.0,0.12817]
[1780382020688,59.1,70226.66,0.0,-0.9993,0.0,0.12873]
[1780382025723,59.1,70225.56,0.0,-0.9993,0.0,0.12858]
[1780382027039,59.1,70225.25,0.0,-0.9993,0.0,0.12854]
[1780382027219,59.1,70225.25,0.0,-0.9993,0.0,0.12854]
[1780382030758,59.1,70222.95,0.0,-0.9993,0.0,0.12823]
[1780382031148,59.1,70222.95,0.0,-0.9993,0.0,0.12823]
[1780382031218,59.1,70222.95,0.0,-0.9993,0.0,0.12823]
[1780382031310,59.1,70222.95,0.0,-0.9993,0.0,0.12823]
[1780382031469,59.1,70222.95,0.0,-0.9993,0.0,0.12823]
[1780382031765,59.1,70221.13,0.0,-0.9993,0.0,0.12799]
[1780382036204,59.1,70221.86,0.0,-0.9993,0.0,0.12809]
[1780382036220,59.1,70221.86,0.0,-0.9993,0.0,0.12809]
[1780382041836,59.1,70222.23,0.0,-0.9993,0.0,0.12814]
[1780382046872,59.1,70222.63,0.0,-0.9993,0.0,0.1282]
[1780382050135,59.1,70224.15,0.0,-0.9993,0.0,0.12842]
[1780382050219,59.1,70224.15,0.0,-0.9993,0.0,0.12842]
[1780382050239,59.1,70224.15,0.0,-0.9993,0.0,0.12842]
[1780382050468,59.1,70224.15,0.0,-0.9993,0.0,0.12842]
[1780382050899,59.1,70224.13,0.0,-0.9993,0.0,0.12842]
[1780382053587,59.1,70224.33,0.0,-0.9993,0.0,0.12845]
[1780382056827,59.1,70225.16,0.0,-0.9993,0.0,0.12858]
[1780382056972,59.1,70225.16,0.0,-0.9993,0.0,0.12858]
[1780382059974,59.1,70228.87,0.0,-0.99929,0.0,0.12909]
[1780382060977,59.1,70239.56,0.0,-0.99928,0.0,0.13053]
[1780382061847,59.1,70239.56,0.0,-0.99928,0.0,0.13053]
[1780382061971,59.1,70239.56,0.0,-0.99928,0.0,0.13053]
[1780382061989,59.1,70239.56,0.0,-0.99928,0.0,0.13053]
[1780382061984,59.1,70239.5,0.0,-0.99928,0.0,0.13052]
[1780382062219,59.1,70239.5,0.0,-0.99928,0.0,0.13052]
[1780382062991,59.1,70239.7,0.0,-0.99928,0.0,0.13055]
[1780382067023,59.1,70237.39,0.0,-0.99929,0.0,0.13024]
[1780382068030,59.1,70245.15,0.0,-0.99928,0.0,0.13129]
[1780382069611,59.1,70245.15,0.0,-0.99928,0.0,0.13129]
[1780382069720,59.1,70245.15,0.0,-0.99928,0.0,0.13129]
[1780382069821,59.1,70247.96,0.0,-0.99928,0.0,0.13167]
[1780382074072,59.1,70256.58,0.0,-0.99927,0.0,0.1326]
[1780382075079,59.1,70263.19,0.0,-0.99927,0.0,0.13351]
[1780382076086,59.1,70275.83,0.0,-0.99926,0.0,0.13527]
[1780382077093,59.1,70278.8,0.0,-0.99925,0.0,0.13568]
[1780382078100,59.1,70280.96,0.0,-0.99925,0.0,0.13598]
[1780382082127,59.1,70283.14,0.0,-0.99925,0.0,0.13629]
[1780382084748,59.1,70284.05,0.0,-0.99925,0.0,0.13642]
[1780382084970,59.1,70284.05,0.0,-0.99925,0.0,0.13642]
[1780382085346,59.1,70282.43,0.0,-0.99925,0.0,0.13619]
[1780382085468,59.1,70282.43,0.0,-0.99925,0.0,0.13619]
[1780382085570,59.1,70281.67,0.0,-0.99925,0.0,0.13608]
[1780382089825,59.1,70282.58,0.0,-0.99925,0.0,0.13621]
[1780382089970,59.1,70282.58,0.0,-0.99925,0.0,0.13621]
[1780382091954,59.1,70282.48,0.0,-0.99925,0.0,0.1362]
[1780382091971,59.1,70282.48,0.0,-0.99925,0.0,0.1362]
[1780382092008,59.1,70276.04,0.0,-0.99926,0.0,0.1353]
[1780382092899,59.1,70276.04,0.0,-0.99926,0.0,0.1353]
[1780382092971,59.1,70276.04,0.0,-0.99926,0.0,0.1353]
[1780382093054,59.1,70268.38,0.0,-0.99926,0.0,0.13423]
[1780382097989,59.1,70266.97,0.0,-0.99926,0.0,0.13403]
[1780382097233,59.1,70261.56,0.0,-0.99927,0.0,0.13329]
[1780382098219,59.1,70261.56,0.0,-0.99927,0.0,0.13329]
[1780382098240,59.1,70258.85,0.0,-0.99927,0.0,0.13291]
[1780382102462,59.1,70260.43,0.0,-0.99927,0.0,0.13313]
[1780382102469,59.1,70260.43,0.0,-0.99927,0.0,0.13313]
[1780382102585,59.1,70260.43,0.0,-0.99927,0.0,0.13313]
[1780382102719,59.1,70260.43,0.0,-0.99927,0.0,0.13313]
[1780382102821,59.1,70261.49,0.0,-0.99927,0.0,0.13328]
[1780382105771,59.1,70261.3,0.0,-0.99927,0.0,0.13325]
[1780382105971,59.1,70261.3,0.0,-0.99927,0.0,0.13325]
[1780382106006,59.1,70265.31,0.0,-0.99927,0.0,0.1338]
[1780382107767,59.1,70266.94,0.0,-0.99926,0.0,0.13403]
[1780382108013,59.1,70266.94,0.0,-0.99926,0.0,0.13403]
[1780382107868,59.1,70263.59,0.0,-0.99927,0.0,0.13357]
[1780382108310,59.1,70257.34,0.0,-0.99927,0.0,0.1327]
[1780382109476,59.1,70257.34,0.0,-0.99927,0.0,0.1327]
[1780382109719,59.1,70257.34,0.0,-0.99927,0.0,0.1327]
[1780382109721,59.1,70257.35,0.0,-0.99927,0.0,0.13271]
[1780382114553,59.1,70258.09,0.0,-0.99927,0.0,0.13281]
[1780382120394,59.1,70251.4,0.0,-0.99928,0.0,0.13189]
[1780382121401,59.1,70248.71,0.0,-0.99928,0.0,0.13152]
[1780382123351,59.1,70248.55,0.0,-0.99928,0.0,0.1315]
[1780382123469,59.1,70248.55,0.0,-0.99928,0.0,0.1315]
[1780382123824,59.1,70248.55,0.0,-0.99928,0.0,0.1315]
[1780382123969,59.1,70248.55,0.0,-0.99928,0.0,0.1315]
[1780382124070,59.1,70250.67,0.0,-0.99928,0.0,0.13179]
[1780382124422,59.1,70248.4,0.0,-0.99928,0.0,0.13148]
[1780382125393,59.1,70248.4,0.0,-0.99928,0.0,0.13148]
[1780382125468,59.1,70248.4,0.0,-0.99928,0.0,0.13148]
[1780382131564,59.1,70248.56,0.0,-0.99928,0.0,0.1315]
[1780382131576,59.1,70243.25,0.0,-0.99928,0.0,0.13053]
[1780382132095,59.1,70243.25,0.0,-0.99928,0.0,0.13053]
[1780382132222,59.1,70243.25,0.0,-0.99928,0.0,0.13053]
[1780382132251,59.1,70243.25,0.0,-0.99928,0.0,0.13053]
[1780382132491,59.1,70243.25,0.0,-0.99928,0.0,0.13053]
[1780382132515,59.1,70237.74,0.0,-0.99929,0.0,0.12979]
[1780382133489,59.1,70233.85,0.0,-0.99929,0.0,0.12927]
[1780382135503,59.1,70231.2,0.0,-0.99929,0.0,0.12892]
[1780382140538,59.1,70231.98,0.0,-0.99929,0.0,0.12902]
[1780382144067,59.1,70233.96,0.0,-0.99929,0.0,0.12929]
[1780382144222,59.1,70234.15,0.0,-0.99929,0.0,0.12931]
[1780382146063,59.1,70234.03,0.0,-0.99929,0.0,0.1293]
[1780382148416,59.1,70234.03,0.0,-0.99929,0.0,0.1293]
[1780382148469,59.1,70234.03,0.0,-0.99929,0.0,0.1293]
[1780382148632,59.1,70234.03,0.0,-0.99929,0.0,0.1293]
[1780382148720,59.1,70234.03,0.0,-0.99929,0.0,0.1293]
[1780382148779,59.1,70231.33,0.0,-0.99929,0.0,0.12893]
[1780382149602,59.1,70228.96,0.0,-0.9993,0.0,0.12862]
[1780382151867,59.1,70228.99,0.0,-0.9993,0.0,0.12862]
[1780382151971,59.1,70228.99,0.0,-0.9993,0.0,0.12862]
[1780382154998,59.1,70229.98,0.0,-0.99929,0.0,0.12877]
[1780382155009,59.1,70224.77,0.0,-0.9993,0.0,0.12808]
[1780382155219,59.1,70224.77,0.0,-0.9993,0.0,0.12808]
[1780382156657,59.1,70222.29,0.0,-0.9993,0.0,0.12776]
[1780382157180,59.1,70222.29,0.0,-0.9993,0.0,0.12776]
[1780382157226,59.1,70222.29,0.0,-0.9993,0.0,0.12776]
[1780382157660,59.1,70218.68,0.0,-0.9993,0.0,0.12728]
[1780382159672,59.1,70219.4,0.0,-0.9993,0.0,0.12738]
[1780382159728,59.1,70219.4,0.0,-0.9993,0.0,0.12738]
[1780382159793,59.1,70218.64,0.0,-0.9993,0.0,0.12728]
[1780382160696,59.1,70218.64,0.0,-0.9993,0.0,0.12728]
[1780382160830,59.1,70234.53,0.0,-0.99929,0.0,0.1294]
[1780382162714,59.1,70218.04,0.0,-0.9993,0.0,0.1272]
[1780382163721,59.1,70216.86,0.0,-0.9993,0.0,0.12705]
[1780382164469,59.1,70216.86,0.0,-0.9993,0.0,0.12705]
[1780382164728,59.1,70222.03,0.0,-0.9993,0.0,0.12774]
[1780382166742,59.1,70223.52,0.0,-0.9993,0.0,0.12795]
[1780382171777,59.1,70229.08,0.0,-0.9993,0.0,0.1287]
[1780382172784,59.1,70223.71,0.0,-0.9993,0.0,0.12798]
[1780382173971,59.1,70223.71,0.0,-0.9993,0.0,0.12798]
[1780382173980,59.1,70216.73,0.0,-0.9993,0.0,0.12706]
[1780382174220,59.1,70216.73,0.0,-0.9993,0.0,0.12706]
[1780382174243,59.1,70216.73,0.0,-0.9993,0.0,0.12706]
[1780382174470,59.1,70216.73,0.0,-0.9993,0.0,0.12706]
[1780382174798,59.1,70214.16,0.0,-0.99931,0.0,0.12672]
[1780382177243,59.1,70213.22,0.0,-0.99931,0.0,0.1266]
[1780382177470,59.1,70213.22,0.0,-0.99931,0.0,0.1266]
[1780382180840,59.1,70209.86,0.0,-0.99931,0.0,0.12616]
[1780382181847,59.1,70206.64,0.0,-0.99931,0.0,0.12573]
[1780382182214,59.1,70206.64,0.0,-0.99931,0.0,0.12573]
[1780382182219,59.1,70206.64,0.0,-0.99931,0.0,0.12573]
[1780382182332,59.1,70206.64,0.0,-0.99931,0.0,0.12573]
[1780382182471,59.1,70206.64,0.0,-0.99931,0.0,0.12573]
[1780382182854,59.1,70202.79,0.0,-0.99932,0.0,0.12523]
[1780382183861,59.1,70200.31,0.0,-0.99932,0.0,0.12491]
[1780382184868,59.1,70193.83,0.0,-0.99932,0.0,0.12407]
[1780382185876,59.1,70190.52,0.0,-0.99932,0.0,0.12364]
[1780382187889,59.1,70187.49,0.0,-0.99933,0.0,0.12325]
[1780382188897,59.1,70184.05,0.0,-0.99933,0.0,0.12281]
[1780382191193,59.1,70182.31,0.0,-0.99933,0.0,0.12258]
[1780382191220,59.1,70182.31,0.0,-0.99933,0.0,0.12258]
[1780382194940,59.1,70178.8,0.0,-0.99933,0.0,0.1219]
[1780382198633,59.1,70178.01,0.0,-0.99934,0.0,0.1218]
[1780382198719,59.1,70178.01,0.0,-0.99934,0.0,0.1218]
[1780382198770,59.1,70178.01,0.0,-0.99934,0.0,0.1218]
[1780382198980,59.1,70178.01,0.0,-0.99934,0.0,0.1218]
[1780382199081,59.1,70177.82,0.0,-0.99934,0.0,0.12178]
[1780382200983,59.1,70185.62,0.0,-0.99933,0.0,0.12277]
[1780382202010,59.1,70185.62,0.0,-0.99933,0.0,0.12277]
[1780382202111,59.1,70187.91,0.0,-0.99933,0.0,0.12306]
[1780382202220,59.1,70187.91,0.0,-0.99933,0.0,0.12306]
[1780382208035,59.1,70187.08,0.0,-0.99933,0.0,0.12296]
[1780382208883,59.1,70187.08,0.0,-0.99933,0.0,0.12296]
[1780382208971,59.1,70187.08,0.0,-0.99933,0.0,0.12296]
[1780382209073,59.1,70187.08,0.0,-0.99933,0.0,0.12296]
[1780382209164,59.1,70187.13,0.0,-0.99933,0.0,0.12296]
[1780382209219,59.1,70187.13,0.0,-0.99933,0.0,0.12296]
[1780382212061,59.1,70193.6,0.0,-0.99932,0.0,0.1238]
[1780382213069,59.1,70193.4,0.0,-0.99932,0.0,0.12377]
[1780382213825,59.1,70193.4,0.0,-0.99932,0.0,0.12377]
[1780382213971,59.1,70193.4,0.0,-0.99932,0.0,0.12377]
[1780382214076,59.1,70191.29,0.0,-0.99933,0.0,0.1235]
[1780382216090,59.1,70194.11,0.0,-0.99932,0.0,0.12386]
[1780382217099,59.1,70199.96,0.0,-0.99932,0.0,0.12462]
[1780382218106,59.1,70204.51,0.0,-0.99932,0.0,0.12521]
[1780382218234,59.1,70204.51,0.0,-0.99932,0.0,0.12521]
[1780382218471,59.1,70204.51,0.0,-0.99932,0.0,0.12521]
[1780382218521,59.1,70204.51,0.0,-0.99932,0.0,0.12521]
[1780382218719,59.1,70204.51,0.0,-0.99932,0.0,0.12521]
[1780382219112,59.1,70204.48,0.0,-0.99932,0.0,0.12521]
[1780382221127,59.1,70206.84,0.0,-0.99931,0.0,0.12552]
[1780382224148,59.1,70211.67,0.0,-0.99931,0.0,0.12615]
[1780382225154,59.1,70214.46,0.0,-0.99931,0.0,0.12652]
[1780382226162,59.1,70216.55,0.0,-0.99931,0.0,0.12679]
[1780382228520,59.1,70216.77,0.0,-0.99931,0.0,0.12682]
[1780382228721,59.1,70216.77,0.0,-0.99931,0.0,0.12682]
[1780382228889,59.1,70216.77,0.0,-0.99931,0.0,0.12682]
[1780382228972,59.1,70216.77,0.0,-0.99931,0.0,0.12682]
[1780382229182,59.1,70217.3,0.0,-0.99931,0.0,0.12689]
[1780382231197,59.1,70223.03,0.0,-0.9993,0.0,0.12765]
[1780382236233,59.1,70222.51,0.0,-0.9993,0.0,0.12758]
[1780382237471,59.1,70222.51,0.0,-0.9993,0.0,0.12758]
[1780382237719,59.1,70222.51,0.0,-0.9993,0.0,0.12758]
[1780382237862,59.1,70222.51,0.0,-0.9993,0.0,0.12758]
[1780382237970,59.1,70222.51,0.0,-0.9993,0.0,0.12758]
[1780382238059,59.1,70218.48,0.0,-0.9993,0.0,0.12705]
[1780382238246,59.1,70216.18,0.0,-0.99931,0.0,0.12674]
[1780382240260,59.1,70216.83,0.0,-0.99931,0.0,0.12683]
[1780382243021,59.1,70216.93,0.0,-0.99931,0.0,0.12684]
[1780382243220,59.1,70216.93,0.0,-0.99931,0.0,0.12684]
[1780382247942,59.1,70216.39,0.0,-0.99931,0.0,0.12677]
[1780382247970,59.1,70216.39,0.0,-0.99931,0.0,0.12677]
[1780382247976,59.1,70216.08,0.0,-0.99931,0.0,0.12673]
[1780382248629,59.1,70216.08,0.0,-0.99931,0.0,0.12673]
[1780382248721,59.1,70216.08,0.0,-0.99931,0.0,0.12673]
[1780382251337,59.1,70218.01,0.0,-0.99931,0.0,0.12674]
[1780382256968,59.1,70217.15,0.0,-0.99931,0.0,0.12663]
[1780382257219,59.1,70217.15,0.0,-0.99931,0.0,0.12663]
[1780382257327,59.1,70216.64,0.0,-0.99931,0.0,0.12656]
[1780382257468,59.1,70216.64,0.0,-0.99931,0.0,0.12656]
[1780382257541,59.1,70216.15,0.0,-0.99931,0.0,0.1265]
[1780382259393,59.1,70214.01,0.0,-0.99931,0.0,0.12622]
[1780382264428,59.1,70213.37,0.0,-0.99931,0.0,0.12613]
[1780382266023,59.1,70213.37,0.0,-0.99931,0.0,0.12613]
[1780382266219,59.1,70213.37,0.0,-0.99931,0.0,0.12613]
[1780382271477,59.1,70213.85,0.0,-0.99931,0.0,0.12621]
[1780382275306,59.1,70214.33,0.0,-0.99931,0.0,0.12627]
[1780382275469,59.1,70214.33,0.0,-0.99931,0.0,0.12627]
[1780382275754,59.1,70214.33,0.0,-0.99931,0.0,0.12627]
[1780382275974,59.1,70214.33,0.0,-0.99931,0.0,0.12627]
[1780382276067,59.1,70217.39,0.0,-0.99931,0.0,0.12668]
[1780382278291,59.1,70215.99,0.0,-0.99931,0.0,0.12649]
[1780382278530,59.1,70206.11,0.0,-0.99932,0.0,0.1252]
[1780382280248,59.1,70206.11,0.0,-0.99932,0.0,0.1252]
[1780382279537,59.1,70204.39,0.0,-0.99932,0.0,0.12497]
[1780382280544,59.1,70205.96,0.0,-0.99932,0.0,0.12518]
[1780382281439,59.1,70205.96,0.0,-0.99932,0.0,0.12518]
[1780382281582,59.1,70205.96,0.0,-0.99932,0.0,0.12518]
[1780382283997,59.1,70206.82,0.0,-0.99931,0.0,0.12529]
[1780382284218,59.1,70206.82,0.0,-0.99931,0.0,0.12529]
[1780382284572,59.1,70210.26,0.0,-0.99931,0.0,0.12574]
[1780382285579,59.1,70213.27,0.0,-0.99931,0.0,0.12614]
[1780382287592,59.1,70210.96,0.0,-0.99931,0.0,0.12583]
[1780382292628,59.1,70212.33,0.0,-0.99931,0.0,0.12601]
[1780382294202,59.1,70212.33,0.0,-0.99931,0.0,0.12601]
[1780382294218,59.1,70212.33,0.0,-0.99931,0.0,0.12601]
[1780382293635,59.1,70209.73,0.0,-0.99931,0.0,0.12567]
[1780382295101,59.1,70209.73,0.0,-0.99931,0.0,0.12567]
[1780382295220,59.1,70209.73,0.0,-0.99931,0.0,0.12567]
[1780382295197,59.1,70210.12,0.0,-0.99931,0.0,0.12572]
[1780382299683,59.1,70210.27,0.0,-0.99931,0.0,0.12574]
[1780382299718,59.1,70210.27,0.0,-0.99931,0.0,0.12574]
[1780382304390,59.1,70210.81,0.0,-0.99931,0.0,0.12581]
[1780382304468,59.1,70210.81,0.0,-0.99931,0.0,0.12581]
[1780382304712,59.1,70205.07,0.0,-0.99932,0.0,0.12506]
[1780382305372,59.1,70205.07,0.0,-0.99932,0.0,0.12506]
[1780382305469,59.1,70205.07,0.0,-0.99932,0.0,0.12506]
[1780382305719,59.1,70205.37,0.0,-0.99932,0.0,0.1251]
[1780382311761,59.1,70207.17,0.0,-0.99932,0.0,0.1251]
[1780382312426,59.1,70207.17,0.0,-0.99932,0.0,0.1251]
[1780382312469,59.1,70207.17,0.0,-0.99932,0.0,0.1251]
[1780382317803,59.1,70206.86,0.0,-0.99932,0.0,0.12506]
[1780382318733,59.1,70206.86,0.0,-0.99932,0.0,0.12506]
[1780382318970,59.1,70206.86,0.0,-0.99932,0.0,0.12506]
[1780382319383,59.1,70207.62,0.0,-0.99932,0.0,0.12515]
[1780382319469,59.1,70207.62,0.0,-0.99932,0.0,0.12515]
[1780382319817,59.1,70206.92,0.0,-0.99932,0.0,0.12506]
[1780382325859,59.1,70206.5,0.0,-0.99932,0.0,0.12501]
[1780382326908,59.1,70206.5,0.0,-0.99932,0.0,0.12501]
[1780382326969,59.1,70206.5,0.0,-0.99932,0.0,0.12501]
[1780382330894,59.1,70209.37,0.0,-0.99931,0.0,0.12538]
[1780382335598,59.1,70209.24,0.0,-0.99931,0.0,0.12537]
[1780382335719,59.1,70209.24,0.0,-0.99931,0.0,0.12537]
[1780382336449,59.1,70209.11,0.0,-0.99931,0.0,0.12535]
[1780382336470,59.1,70209.11,0.0,-0.99931,0.0,0.12535]
[1780382336936,59.1,70209.1,0.0,-0.99931,0.0,0.12535]
[1780382339957,59.1,70211.23,0.0,-0.99931,0.0,0.12563]
[1780382344994,59.1,70212.69,0.0,-0.99931,0.0,0.12582]
[1780382346001,59.1,70210.5,0.0,-0.99931,0.0,0.12553]
[1780382350013,59.1,70210.53,0.0,-0.99931,0.0,0.12553]
[1780382350221,59.1,70210.53,0.0,-0.99931,0.0,0.12553]
[1780382350955,59.1,70211.7,0.0,-0.99931,0.0,0.12569]
[1780382351012,59.1,70211.7,0.0,-0.99931,0.0,0.12569]
[1780382351219,59.1,70211.7,0.0,-0.99931,0.0,0.12569]
[1780382351320,59.1,70213.95,0.0,-0.99931,0.0,0.12598]
[1780382352083,59.1,70213.95,0.0,-0.99931,0.0,0.12598]
[1780382353052,59.1,70211.83,0.0,-0.99931,0.0,0.1257]
[1780382353852,59.1,70211.83,0.0,-0.99931,0.0,0.1257]
[1780382353970,59.1,70211.83,0.0,-0.99931,0.0,0.1257]
[1780382354059,59.1,70210.0,0.0,-0.99931,0.0,0.12547]
[1780382359093,59.1,70209.59,0.0,-0.99931,0.0,0.12541]
[1780382359470,59.1,70209.59,0.0,-0.99931,0.0,0.12541]
[1780382360101,59.1,70211.42,0.0,-0.99931,0.0,0.12565]
[1780382362374,59.1,70212.1,0.0,-0.99931,0.0,0.12574]
[1780382362469,59.1,70212.1,0.0,-0.99931,0.0,0.12574]
[1780382363125,59.1,70213.34,0.0,-0.99931,0.0,0.1259]
[1780382364132,59.1,70215.22,0.0,-0.99931,0.0,0.12615]
[1780382366145,59.1,70218.88,0.0,-0.99931,0.0,0.12663]
[1780382371181,59.1,70218.02,0.0,-0.99931,0.0,0.12627]
[1780382374406,59.1,70218.44,0.0,-0.99931,0.0,0.12633]
[1780382374469,59.1,70218.44,0.0,-0.99931,0.0,0.12633]
[1780382380244,59.1,70218.81,0.0,-0.99931,0.0,0.12638]
[1780382382258,59.1,70220.8,0.0,-0.99931,0.0,0.12664]
[1780382383343,59.1,70220.8,0.0,-0.99931,0.0,0.12664]
[1780382383471,59.1,70220.65,0.0,-0.99931,0.0,0.12662]
[1780382384272,59.1,70220.63,0.0,-0.99931,0.0,0.12662]
[1780382385279,59.1,70223.04,0.0,-0.99931,0.0,0.12694]
[1780382390318,59.1,70223.09,0.0,-0.99931,0.0,0.12694]
[1780382390321,59.1,70223.57,0.0,-0.9993,0.0,0.12701]
[1780382390471,59.1,70223.57,0.0,-0.9993,0.0,0.12701]
[1780382390620,59.1,70223.57,0.0,-0.9993,0.0,0.12701]
[1780382390720,59.1,70223.57,0.0,-0.9993,0.0,0.12701]
[1780382393800,59.1,70223.08,0.0,-0.99931,0.0,0.12694]
[1780382400385,59.1,70223.96,0.0,-0.9993,0.0,0.12706]
[1780382402211,59.1,70223.96,0.0,-0.9993,0.0,0.12706]
[1780382402220,59.1,70223.96,0.0,-0.9993,0.0,0.12706]
[1780382402313,59.1,70229.18,0.0,-0.9993,0.0,0.12775]
[1780382402481,59.1,70229.18,0.0,-0.9993,0.0,0.12775]
[1780382402723,59.1,70229.18,0.0,-0.9993,0.0,0.12775]
[1780382404413,59.1,70232.24,0.0,-0.9993,0.0,0.12816]
[1780382405699,59.1,70232.24,0.0,-0.9993,0.0,0.12816]
[1780382405720,59.1,70232.24,0.0,-0.9993,0.0,0.12816]
[1780382405820,59.1,70236.2,0.0,-0.99929,0.0,0.12869]
[1780382406947,59.1,70236.2,0.0,-0.99929,0.0,0.12869]
[1780382406973,59.1,70236.2,0.0,-0.99929,0.0,0.12869]
[1780382407073,59.1,70232.75,0.0,-0.9993,0.0,0.12822]
[1780382407434,59.1,70230.47,0.0,-0.9993,0.0,0.12792]
[1780382409151,59.1,70230.39,0.0,-0.9993,0.0,0.12791]
[1780382413631,59.1,70230.79,0.0,-0.9993,0.0,0.12796]
[1780382413719,59.1,70230.79,0.0,-0.9993,0.0,0.12796]
[1780382413817,59.1,70230.79,0.0,-0.9993,0.0,0.12796]
[1780382413970,59.1,70230.79,0.0,-0.9993,0.0,0.12796]
[1780382414071,59.1,70230.43,0.0,-0.9993,0.0,0.12792]
[1780382420398,59.1,70230.59,0.0,-0.9993,0.0,0.12794]
[1780382420469,59.1,70230.54,0.0,-0.9993,0.0,0.12793]
[1780382420895,59.1,70230.54,0.0,-0.9993,0.0,0.12793]
[1780382420971,59.1,70230.54,0.0,-0.9993,0.0,0.12793]
[1780382421072,59.1,70226.04,0.0,-0.9993,0.0,0.12733]
[1780382421532,59.1,70223.33,0.0,-0.9993,0.0,0.12697]
[1780382423373,59.1,70223.33,0.0,-0.9993,0.0,0.12697]
[1780382423384,59.1,70223.97,0.0,-0.9993,0.0,0.12706]
[1780382425400,59.1,70224.59,0.0,-0.9993,0.0,0.12714]
[1780382424554,59.1,70222.54,0.0,-0.99931,0.0,0.12687]
[1780382425471,59.1,70222.54,0.0,-0.99931,0.0,0.12687]
[1780382425620,59.1,70222.54,0.0,-0.99931,0.0,0.12687]
[1780382425719,59.1,70222.54,0.0,-0.99931,0.0,0.12687]
[1780382425821,59.1,70225.26,0.0,-0.9993,0.0,0.12723]
[1780382429589,59.1,70228.17,0.0,-0.9993,0.0,0.12762]
[1780382431603,59.1,70229.93,0.0,-0.9993,0.0,0.1276]
[1780382432998,59.1,70229.93,0.0,-0.9993,0.0,0.1276]
[1780382433219,59.1,70229.93,0.0,-0.9993,0.0,0.1276]
[1780382433269,59.1,70229.93,0.0,-0.9993,0.0,0.1276]
[1780382433320,59.1,70230.82,0.0,-0.9993,0.0,0.12772]
[1780382433472,59.1,70230.82,0.0,-0.9993,0.0,0.12772]
[1780382438652,59.1,70230.61,0.0,-0.9993,0.0,0.12769]
[1780382440206,59.1,70230.61,0.0,-0.9993,0.0,0.12769]
[1780382440219,59.1,70230.61,0.0,-0.9993,0.0,0.12769]
[1780382440313,59.1,70230.38,0.0,-0.9993,0.0,0.12766]
[1780382440573,59.1,70230.38,0.0,-0.9993,0.0,0.12766]
[1780382440719,59.1,70230.38,0.0,-0.9993,0.0,0.12766]
[1780382442680,59.1,70227.95,0.0,-0.9993,0.0,0.12734]
[1780382447715,59.1,70226.4,0.0,-0.9993,0.0,0.12714]
[1780382450333,59.1,70226.41,0.0,-0.9993,0.0,0.12714]
[1780382450435,59.1,70224.14,0.0,-0.99931,0.0,0.12684]
[1780382450468,59.1,70224.14,0.0,-0.99931,0.0,0.12684]
[1780382450526,59.1,70224.14,0.0,-0.99931,0.0,0.12684]
[1780382450633,59.1,70224.14,0.0,-0.99931,0.0,0.12684]
[1780382450718,59.1,70224.14,0.0,-0.99931,0.0,0.12684]
[1780382450736,59.1,70223.68,0.0,-0.99931,0.0,0.12678]
[1780382451743,59.1,70215.09,0.0,-0.99931,0.0,0.12565]
[1780382453202,59.1,70215.09,0.0,-0.99931,0.0,0.12565]
[1780382453220,59.1,70215.09,0.0,-0.99931,0.0,0.12565]
[1780382453262,59.1,70212.89,0.0,-0.99931,0.0,0.12536]
[1780382454764,59.1,70207.09,0.0,-0.99932,0.0,0.1246]
[1780382455561,59.1,70207.09,0.0,-0.99932,0.0,0.1246]
[1780382455719,59.1,70207.09,0.0,-0.99932,0.0,0.1246]
[1780382455777,59.1,70207.09,0.0,-0.99932,0.0,0.1246]
[1780382455971,59.1,70207.09,0.0,-0.99932,0.0,0.1246]
[1780382455976,59.1,70207.08,0.0,-0.99932,0.0,0.1246]
[1780382457785,59.1,70205.56,0.0,-0.99932,0.0,0.12441]
[1780382458792,59.1,70198.6,0.0,-0.99933,0.0,0.12351]
[1780382460360,59.1,70198.6,0.0,-0.99933,0.0,0.12351]
[1780382460408,59.1,70196.78,0.0,-0.99933,0.0,0.12327]
[1780382460470,59.1,70196.78,0.0,-0.99933,0.0,0.12327]
[1780382460797,59.1,70196.78,0.0,-0.99933,0.0,0.12327]
[1780382460970,59.1,70196.78,0.0,-0.99933,0.0,0.12327]
[1780382460998,59.1,70197.26,0.0,-0.99933,0.0,0.12333]
[1780382467198,59.1,70197.23,0.0,-0.99933,0.0,0.12333]
[1780382467220,59.1,70197.23,0.0,-0.99933,0.0,0.12333]
[1780382467414,59.1,70192.49,0.0,-0.99933,0.0,0.12272]
[1780382468180,59.1,70192.49,0.0,-0.99933,0.0,0.12272]
[1780382468218,59.1,70192.49,0.0,-0.99933,0.0,0.12272]
[1780382468281,59.1,70189.74,0.0,-0.99933,0.0,0.12237]
[1780382469870,59.1,70188.19,0.0,-0.99933,0.0,0.12217]
[1780382471128,59.1,70188.19,0.0,-0.99933,0.0,0.12217]
[1780382476104,59.1,70187.87,0.0,-0.99933,0.0,0.12213]
[1780382476218,59.1,70187.87,0.0,-0.99933,0.0,0.12213]
[1780382476314,59.1,70187.12,0.0,-0.99933,0.0,0.12203]
[1780382476516,59.1,70187.12,0.0,-0.99933,0.0,0.12203]
[1780382476719,59.1,70187.12,0.0,-0.99933,0.0,0.12203]
[1780382482056,59.1,70187.84,0.0,-0.99933,0.0,0.12213]
[1780382482219,59.1,70187.84,0.0,-0.99933,0.0,0.12213]
[1780382482285,59.1,70192.21,0.0,-0.99933,0.0,0.12268]
[1780382482609,59.1,70192.21,0.0,-0.99933,0.0,0.12268]
[1780382482719,59.1,70192.21,0.0,-0.99933,0.0,0.12268]
[1780382482961,59.1,70197.31,0.0,-0.99933,0.0,0.12334]
[1780382485344,59.1,70197.74,0.0,-0.99933,0.0,0.1234]
[1780382485472,59.1,70197.74,0.0,-0.99933,0.0,0.1234]
[1780382486177,59.1,70198.44,0.0,-0.99933,0.0,0.12349]
[1780382486219,59.1,70198.44,0.0,-0.99933,0.0,0.12349]
[1780382486285,59.1,70199.17,0.0,-0.99932,0.0,0.12358]
[1780382486988,59.1,70201.93,0.0,-0.99932,0.0,0.12394]
[1780382489005,59.1,70210.53,0.0,-0.99932,0.0,0.12505]
[1780382490022,59.1,70218.43,0.0,-0.99931,0.0,0.12609]
[1780382491025,59.1,70229.95,0.0,-0.9993,0.0,0.12736]
[1780382492032,59.1,70227.89,0.0,-0.9993,0.0,0.12709]
[1780382493039,59.1,70222.17,0.0,-0.99931,0.0,0.12634]
[1780382495259,59.1,70223.13,0.0,-0.99931,0.0,0.12646]
[1780382495468,59.1,70223.13,0.0,-0.99931,0.0,0.12646]
[1780382495475,59.1,70225.37,0.0,-0.99931,0.0,0.12676]
[1780382495808,59.1,70225.37,0.0,-0.99931,0.0,0.12676]
[1780382495974,59.1,70225.37,0.0,-0.99931,0.0,0.12676]
[1780382501095,59.1,70225.09,0.0,-0.99931,0.0,0.12672]
[1780382503320,59.1,70224.84,0.0,-0.99931,0.0,0.12669]
[1780382505828,59.1,70225.23,0.0,-0.99931,0.0,0.12674]
[1780382505970,59.1,70225.23,0.0,-0.99931,0.0,0.12674]
[1780382506435,59.1,70225.23,0.0,-0.99931,0.0,0.12674]
[1780382506469,59.1,70225.23,0.0,-0.99931,0.0,0.12674]
[1780382506462,59.1,70225.23,0.0,-0.99931,0.0,0.12674]
[1780382508145,59.1,70227.43,0.0,-0.9993,0.0,0.12703]
[1780382510696,59.1,70227.44,0.0,-0.9993,0.0,0.12703]
[1780382510719,59.1,70227.44,0.0,-0.9993,0.0,0.12703]
[1780382511053,59.1,70227.44,0.0,-0.9993,0.0,0.12703]
[1780382511220,59.1,70227.44,0.0,-0.9993,0.0,0.12703]
[1780382511321,59.1,70228.5,0.0,-0.9993,0.0,0.12717]
[1780382517207,59.1,70228.16,0.0,-0.9993,0.0,0.12713]
[1780382518294,59.1,70228.16,0.0,-0.9993,0.0,0.12713]
[1780382518467,59.1,70228.16,0.0,-0.9993,0.0,0.12713]
[1780382518322,59.1,70227.67,0.0,-0.9993,0.0,0.12706]
[1780382519299,59.1,70227.67,0.0,-0.9993,0.0,0.12706]
[1780382519469,59.1,70227.67,0.0,-0.9993,0.0,0.12706]
[1780382519510,59.1,70228.04,0.0,-0.9993,0.0,0.12711]
[1780382523249,59.1,70229.61,0.0,-0.9993,0.0,0.12732]
[1780382523550,59.1,70229.61,0.0,-0.9993,0.0,0.12732]
[1780382523718,59.1,70229.61,0.0,-0.9993,0.0,0.12732]
[1780382523826,59.1,70229.61,0.0,-0.9993,0.0,0.12732]
[1780382524278,59.1,70229.61,0.0,-0.9993,0.0,0.12732]
[1780382524469,59.1,70229.61,0.0,-0.9993,0.0,0.12732]
[1780382524503,59.1,70231.99,0.0,-0.9993,0.0,0.12763]
[1780382525263,59.1,70233.66,0.0,-0.9993,0.0,0.12786]
[1780382527277,59.1,70237.59,0.0,-0.9993,0.0,0.12838]
[1780382528284,59.1,70241.48,0.0,-0.99929,0.0,0.1289]
[1780382528676,59.1,70241.48,0.0,-0.99929,0.0,0.1289]
[1780382528718,59.1,70241.48,0.0,-0.99929,0.0,0.1289]
[1780382529291,59.1,70242.92,0.0,-0.99929,0.0,0.12909]
[1780382530298,59.1,70244.5,0.0,-0.99929,0.0,0.1293]
[1780382533319,59.1,70243.11,0.0,-0.99929,0.0,0.12912]
[1780382534327,59.1,70231.93,0.0,-0.9993,0.0,0.12763]
[1780382535387,59.1,70231.93,0.0,-0.9993,0.0,0.12763]
[1780382535469,59.1,70231.93,0.0,-0.9993,0.0,0.12763]
[1780382535447,59.1,70229.17,0.0,-0.9993,0.0,0.12726]
[1780382536341,59.1,70228.74,0.0,-0.9993,0.0,0.1272]
[1780382537714,59.1,70228.26,0.0,-0.9993,0.0,0.12714]
[1780382537721,59.1,70228.26,0.0,-0.9993,0.0,0.12714]
[1780382537800,59.1,70228.26,0.0,-0.9993,0.0,0.12714]
[1780382537970,59.1,70228.26,0.0,-0.9993,0.0,0.12714]
[1780382538356,59.1,70227.1,0.0,-0.9993,0.0,0.12699]
[1780382542122,59.1,70228.09,0.0,-0.9993,0.0,0.12712]
[1780382542219,59.1,70228.09,0.0,-0.9993,0.0,0.12712]
[1780382547419,59.1,70227.24,0.0,-0.9993,0.0,0.127]
[1780382550054,59.1,70228.81,0.0,-0.9993,0.0,0.12721]
[1780382550219,59.1,70228.81,0.0,-0.9993,0.0,0.12721]
[1780382551135,59.1,70229.94,0.0,-0.9993,0.0,0.12736]
[1780382551219,59.1,70229.94,0.0,-0.9993,0.0,0.12736]
[1780382551446,59.1,70229.98,0.0,-0.9993,0.0,0.12712]
[1780382554676,59.1,70229.02,0.0,-0.9993,0.0,0.127]
[1780382554719,59.1,70229.02,0.0,-0.9993,0.0,0.127]
[1780382557490,59.1,70232.53,0.0,-0.9993,0.0,0.12746]
[1780382558497,59.1,70247.78,0.0,-0.99929,0.0,0.1295]
[1780382559504,59.1,70253.26,0.0,-0.99929,0.0,0.13024]
[1780382560121,59.1,70253.26,0.0,-0.99929,0.0,0.13024]
[1780382560219,59.1,70253.26,0.0,-0.99929,0.0,0.13024]
[1780382560823,59.1,70253.57,0.0,-0.99929,0.0,0.13028]
[1780382560968,59.1,70253.57,0.0,-0.99929,0.0,0.13028]
[1780382561518,59.1,70248.27,0.0,-0.99929,0.0,0.12956]
[1780382562525,59.1,70244.22,0.0,-0.99929,0.0,0.12902]
[1780382563135,59.1,70244.22,0.0,-0.99929,0.0,0.12902]
[1780382563218,59.1,70244.22,0.0,-0.99929,0.0,0.12902]
[1780382563532,59.1,70241.7,0.0,-0.99929,0.0,0.12868]
[1780382567144,59.1,70241.37,0.0,-0.99929,0.0,0.12864]
[1780382567219,59.1,70241.37,0.0,-0.99929,0.0,0.12864]
[1780382568600,59.1,70240.89,0.0,-0.9993,0.0,0.12857]
[1780382568725,59.1,70240.89,0.0,-0.9993,0.0,0.12857]
[1780382568825,59.1,70240.72,0.0,-0.9993,0.0,0.12855]
[1780382572852,59.1,70239.86,0.0,-0.9993,0.0,0.12844]
[1780382572971,59.1,70239.86,0.0,-0.9993,0.0,0.12844]
[1780382577824,59.1,70238.73,0.0,-0.9993,0.0,0.12828]
[1780382577969,59.1,70238.73,0.0,-0.9993,0.0,0.12828]
[1780382578139,59.1,70238.73,0.0,-0.9993,0.0,0.12828]
[1780382578218,59.1,70238.73,0.0,-0.9993,0.0,0.12828]
[1780382578320,59.1,70238.39,0.0,-0.9993,0.0,0.12824]
[1780382581659,59.1,70241.38,0.0,-0.99929,0.0,0.12864]
[1780382583183,59.1,70241.38,0.0,-0.99929,0.0,0.12864]
[1780382583218,59.1,70241.38,0.0,-0.99929,0.0,0.12864]
[1780382589282,59.1,70241.58,0.0,-0.99929,0.0,0.12867]
[1780382589469,59.1,70241.58,0.0,-0.99929,0.0,0.12867]
[1780382589648,59.1,70242.05,0.0,-0.99929,0.0,0.12873]
[1780382589718,59.1,70242.05,0.0,-0.99929,0.0,0.12873]
[1780382589741,59.1,70242.35,0.0,-0.99929,0.0,0.12877]
[1780382594137,59.1,70242.05,0.0,-0.99929,0.0,0.12873]
[1780382594219,59.1,70242.05,0.0,-0.99929,0.0,0.12873]
[1780382594306,59.1,70232.62,0.0,-0.9993,0.0,0.12747]
[1780382595758,59.1,70231.3,0.0,-0.9993,0.0,0.1273]
[1780382598997,59.1,70231.65,0.0,-0.9993,0.0,0.12734]
[1780382599219,59.1,70231.65,0.0,-0.9993,0.0,0.12734]
[1780382599690,59.1,70231.15,0.0,-0.9993,0.0,0.12728]
[1780382599720,59.1,70231.15,0.0,-0.9993,0.0,0.12728]
[1780382599787,59.1,70231.7,0.0,-0.9993,0.0,0.12735]
[1780382604822,59.1,70229.6,0.0,-0.9993,0.0,0.12707]
[1780382609421,59.1,70228.91,0.0,-0.9993,0.0,0.12698]
[1780382609470,59.1,70228.91,0.0,-0.9993,0.0,0.12698]
[1780382610864,59.1,70231.37,0.0,-0.9993,0.0,0.12731]
[1780382616057,59.1,70229.8,0.0,-0.99931,0.0,0.12685]
[1780382616358,59.1,70229.8,0.0,-0.99931,0.0,0.12685]
[1780382616468,59.1,70229.8,0.0,-0.99931,0.0,0.12685]
[1780382617464,59.1,70229.08,0.0,-0.99931,0.0,0.12676]
[1780382617469,59.1,70229.08,0.0,-0.99931,0.0,0.12676]
[1780382617565,59.1,70227.5,0.0,-0.99931,0.0,0.12655]
[1780382622847,59.1,70227.22,0.0,-0.99931,0.0,0.12651]
[1780382622969,59.1,70227.22,0.0,-0.99931,0.0,0.12651]
[1780382628992,59.1,70214.7,0.0,-0.99932,0.0,0.12487]
[1780382630000,59.1,70207.38,0.0,-0.99932,0.0,0.12392]
[1780382631475,59.1,70207.38,0.0,-0.99932,0.0,0.12392]
[1780382631497,59.1,70203.17,0.0,-0.99933,0.0,0.12338]
[1780382631718,59.1,70203.17,0.0,-0.99933,0.0,0.12338]
[1780382632606,59.1,70203.17,0.0,-0.99933,0.0,0.12338]
[1780382632643,59.1,70201.48,0.0,-0.99933,0.0,0.12316]
[1780382632719,59.1,70201.48,0.0,-0.99933,0.0,0.12316]
[1780382638055,59.1,70199.78,0.0,-0.99933,0.0,0.12294]
[1780382638854,59.1,70199.78,0.0,-0.99933,0.0,0.12294]
[1780382638974,59.1,70199.78,0.0,-0.99933,0.0,0.12294]
[1780382641143,59.1,70199.01,0.0,-0.99933,0.0,0.12285]
[1780382641220,59.1,70199.01,0.0,-0.99933,0.0,0.12285]
[1780382641321,59.1,70198.36,0.0,-0.99933,0.0,0.12276]
[1780382643872,59.1,70198.69,0.0,-0.99933,0.0,0.1228]
[1780382643970,59.1,70198.69,0.0,-0.99933,0.0,0.1228]
[1780382648644,59.1,70197.66,0.0,-0.99933,0.0,0.12267]
[1780382648782,59.1,70197.68,0.0,-0.99933,0.0,0.12267]
[1780382648972,59.1,70197.68,0.0,-0.99933,0.0,0.12267]
[1780382649441,59.1,70197.68,0.0,-0.99933,0.0,0.12267]
[1780382649469,59.1,70197.68,0.0,-0.99933,0.0,0.12267]
[1780382649543,59.1,70196.04,0.0,-0.99933,0.0,0.12246]
[1780382650139,59.1,70193.31,0.0,-0.99933,0.0,0.12212]
[1780382653369,59.1,70191.78,0.0,-0.99933,0.0,0.12192]
[1780382653469,59.1,70191.78,0.0,-0.99933,0.0,0.12192]
[1780382653570,59.1,70193.19,0.0,-0.99933,0.0,0.1221]
[1780382653883,59.1,70193.19,0.0,-0.99933,0.0,0.1221]
[1780382653971,59.1,70193.19,0.0,-0.99933,0.0,0.1221]
[1780382659427,59.1,70194.71,0.0,-0.99933,0.0,0.12229]
[1780382659470,59.1,70194.71,0.0,-0.99933,0.0,0.12229]
[1780382660341,59.1,70196.61,0.0,-0.99933,0.0,0.12254]
[1780382660470,59.1,70196.61,0.0,-0.99933,0.0,0.12254]
[1780382660570,59.1,70201.36,0.0,-0.99933,0.0,0.12315]
[1780382666254,59.1,70199.86,0.0,-0.99933,0.0,0.12295]
[1780382668832,59.1,70199.9,0.0,-0.99933,0.0,0.12296]
[1780382668970,59.1,70199.9,0.0,-0.99933,0.0,0.12296]
[1780382669275,59.1,70195.92,0.0,-0.99933,0.0,0.12245]
[1780382671047,59.1,70194.82,0.0,-0.99933,0.0,0.12231]
[1780382676324,59.1,70195.39,0.0,-0.99933,0.0,0.12215]
[1780382679024,59.1,70195.01,0.0,-0.99933,0.0,0.1221]
[1780382679218,59.1,70195.01,0.0,-0.99933,0.0,0.1221]
[1780382679286,59.1,70195.01,0.0,-0.99933,0.0,0.1221]
[1780382679470,59.1,70195.01,0.0,-0.99933,0.0,0.1221]
[1780382679571,59.1,70188.51,0.0,-0.99934,0.0,0.12127]
[1780382680352,59.1,70187.3,0.0,-0.99934,0.0,0.12112]
[1780382681359,59.1,70179.93,0.0,-0.99934,0.0,0.12018]
[1780382682324,59.1,70179.93,0.0,-0.99934,0.0,0.12018]
[1780382682469,59.1,70179.93,0.0,-0.99934,0.0,0.12018]
[1780382682570,59.1,70174.28,0.0,-0.99935,0.0,0.11948]
[1780382683373,59.1,70172.11,0.0,-0.99935,0.0,0.1192]
[1780382685387,59.1,70174.38,0.0,-0.99935,0.0,0.11949]
[1780382687583,59.1,70176.61,0.0,-0.99935,0.0,0.11977]
[1780382692246,59.1,70175.75,0.0,-0.99935,0.0,0.11966]
[1780382692468,59.1,70175.75,0.0,-0.99935,0.0,0.11966]
[1780382693445,59.1,70162.38,0.0,-0.99936,0.0,0.11799]
[1780382694452,59.1,70156.43,0.0,-0.99936,0.0,0.11726]
[1780382695124,59.1,70156.43,0.0,-0.99936,0.0,0.11726]
[1780382695219,59.1,70156.43,0.0,-0.99936,0.0,0.11726]
[1780382697473,59.1,70158.35,0.0,-0.99936,0.0,0.1175]
[1780382698795,59.1,70158.65,0.0,-0.99936,0.0,0.11753]
[1780382698973,59.1,70158.65,0.0,-0.99936,0.0,0.11753]
[1780382699487,59.1,70159.77,0.0,-0.99936,0.0,0.11767]
[1780382699805,59.1,70159.77,0.0,-0.99936,0.0,0.11767]
[1780382699970,59.1,70159.77,0.0,-0.99936,0.0,0.11767]
[1780382701501,59.1,70150.02,0.0,-0.99937,0.0,0.11647]
[1780382702508,59.1,70149.04,0.0,-0.99937,0.0,0.11635]
[1780382703621,59.1,70149.04,0.0,-0.99937,0.0,0.11635]
[1780382703515,59.1,70146.67,0.0,-0.99937,0.0,0.11606]
[1780382703722,59.1,70146.67,0.0,-0.99937,0.0,0.11606]
[1780382704521,59.1,70146.42,0.0,-0.99937,0.0,0.11603]
[1780382707543,59.1,70144.07,0.0,-0.99937,0.0,0.11575]
[1780382709087,59.1,70144.79,0.0,-0.99937,0.0,0.11583]
[1780382709218,59.1,70144.79,0.0,-0.99937,0.0,0.11583]
[1780382711571,59.1,70163.17,0.0,-0.99936,0.0,0.11809]
[1780382712578,59.1,70170.34,0.0,-0.99935,0.0,0.11898]
[1780382713585,59.1,70171.29,0.0,-0.99935,0.0,0.1191]
[1780382714592,59.1,70174.43,0.0,-0.99935,0.0,0.11949]
[1780382715599,59.1,70177.47,0.0,-0.99935,0.0,0.11988]
[1780382717315,59.1,70175.55,0.0,-0.99935,0.0,0.11963]
[1780382717470,59.1,70175.55,0.0,-0.99935,0.0,0.11963]
[1780382717613,59.1,70175.23,0.0,-0.99935,0.0,0.11959]
[1780382719468,59.1,70176.16,0.0,-0.99935,0.0,0.11971]
[1780382722648,59.1,70168.98,0.0,-0.99935,0.0,0.11881]
[1780382724591,59.1,70168.65,0.0,-0.99935,0.0,0.11877]
[1780382724719,59.1,70168.65,0.0,-0.99935,0.0,0.11877]
[1780382724662,59.1,70169.29,0.0,-0.99935,0.0,0.11885]
[1780382725389,59.1,70169.29,0.0,-0.99935,0.0,0.11885]
[1780382725469,59.1,70169.29,0.0,-0.99935,0.0,0.11885]
[1780382725669,59.1,70175.15,0.0,-0.99935,0.0,0.11958]
[1780382726676,59.1,70176.53,0.0,-0.99935,0.0,0.11976]
[1780382727489,59.1,70176.53,0.0,-0.99935,0.0,0.11976]
[1780382727634,59.1,70176.53,0.0,-0.99935,0.0,0.11976]
[1780382727720,59.1,70176.53,0.0,-0.99935,0.0,0.11976]
[1780382727683,59.1,70178.4,0.0,-0.99935,0.0,0.11999]
[1780382730705,59.1,70184.17,0.0,-0.99934,0.0,0.12072]
[1780382730875,59.1,70184.17,0.0,-0.99934,0.0,0.12072]
[1780382730970,59.1,70184.17,0.0,-0.99934,0.0,0.12072]
[1780382731126,59.1,70184.17,0.0,-0.99934,0.0,0.12072]
[1780382731219,59.1,70184.17,0.0,-0.99934,0.0,0.12072]
[1780382731712,59.1,70183.8,0.0,-0.99934,0.0,0.12044]
[1780382732719,59.1,70175.24,0.0,-0.99935,0.0,0.11936]
[1780382733198,59.1,70175.24,0.0,-0.99935,0.0,0.11936]
[1780382733219,59.1,70175.24,0.0,-0.99935,0.0,0.11936]
[1780382733523,59.1,70175.24,0.0,-0.99935,0.0,0.11936]
[1780382733718,59.1,70175.24,0.0,-0.99935,0.0,0.11936]
[1780382733726,59.1,70175.25,0.0,-0.99935,0.0,0.11936]
[1780382738131,59.1,70175.15,0.0,-0.99935,0.0,0.11935]
[1780382738221,59.1,70175.15,0.0,-0.99935,0.0,0.11935]
[1780382738469,59.1,70175.15,0.0,-0.99935,0.0,0.11935]
[1780382738570,59.1,70176.66,0.0,-0.99935,0.0,0.11954]
[1780382739774,59.1,70180.75,0.0,-0.99934,0.0,0.12005]
[1780382741340,59.1,70180.75,0.0,-0.99934,0.0,0.12005]
[1780382741471,59.1,70180.75,0.0,-0.99934,0.0,0.12005]
[1780382741719,59.1,70180.75,0.0,-0.99934,0.0,0.12005]
[1780382741722,59.1,70181.79,0.0,-0.99934,0.0,0.12019]
[1780382743304,59.1,70194.14,0.0,-0.99933,0.0,0.12175]
[1780382743804,59.1,70203.09,0.0,-0.99933,0.0,0.12289]
[1780382744811,59.1,70206.01,0.0,-0.99933,0.0,0.12327]
[1780382745822,59.1,70206.01,0.0,-0.99933,0.0,0.12327]
[1780382745921,59.1,70206.01,0.0,-0.99933,0.0,0.12327]
[1780382745971,59.1,70206.01,0.0,-0.99933,0.0,0.12327]
[1780382746073,59.1,70206.21,0.0,-0.99933,0.0,0.1233]
[1780382748839,59.1,70203.94,0.0,-0.99933,0.0,0.12302]
[1780382751861,59.11,70208.94,0.0,-0.99932,0.0,0.12369]
[1780382752946,59.11,70208.94,0.0,-0.99932,0.0,0.12369]
[1780382752971,59.11,70208.94,0.0,-0.99932,0.0,0.12369]
[1780382753001,59.11,70208.94,0.0,-0.99932,0.0,0.12369]
[1780382753220,59.11,70208.94,0.0,-0.99932,0.0,0.12369]
[1780382753237,59.11,70214.45,0.0,-0.99932,0.0,0.12441]
[1780382757365,59.11,70215.55,0.0,-0.99932,0.0,0.12455]
[1780382757469,59.11,70215.55,0.0,-0.99932,0.0,0.12455]
[1780382757570,59.11,70218.59,0.0,-0.99932,0.0,0.12495]
[1780382757843,59.11,70218.59,0.0,-0.99932,0.0,0.12495]
[1780382757969,59.11,70218.59,0.0,-0.99932,0.0,0.12495]
[1780382757985,59.11,70215.21,0.0,-0.99932,0.0,0.12451]
[1780382760726,59.11,70209.91,0.0,-0.99932,0.0,0.12382]
[1780382761382,59.11,70209.91,0.0,-0.99932,0.0,0.12382]
[1780382761470,59.11,70209.91,0.0,-0.99932,0.0,0.12382]
[1780382761476,59.11,70209.91,0.0,-0.99932,0.0,0.12382]
[1780382761718,59.11,70209.91,0.0,-0.99932,0.0,0.12382]
[1780382761483,59.11,70197.41,0.0,-0.99933,0.0,0.12221]
[1780382761932,59.11,70195.41,0.0,-0.99933,0.0,0.12196]
[1780382762939,59.11,70195.18,0.0,-0.99933,0.0,0.12193]
[1780382765091,59.11,70195.56,0.0,-0.99933,0.0,0.12198]
[1780382765220,59.11,70195.56,0.0,-0.99933,0.0,0.12198]
[1780382765321,59.11,70196.51,0.0,-0.99933,0.0,0.1221]
[1780382767060,59.11,70196.31,0.0,-0.99933,0.0,0.12207]
[1780382767220,59.11,70196.31,0.0,-0.99933,0.0,0.12207]
[1780382767975,59.11,70193.62,0.0,-0.99933,0.0,0.12173]
[1780382768982,59.11,70183.21,0.0,-0.99934,0.0,0.12041]
[1780382770238,59.11,70183.21,0.0,-0.99934,0.0,0.12041]
[1780382770351,59.11,70183.21,0.0,-0.99934,0.0,0.12041]
[1780382770470,59.11,70183.21,0.0,-0.99934,0.0,0.12041]
[1780382770551,59.11,70181.95,0.0,-0.99934,0.0,0.12025]
[1780382772003,59.11,70178.57,0.0,-0.99935,0.0,0.11983]
[1780382773010,59.11,70173.46,0.0,-0.99935,0.0,0.11919]
[1780382774017,59.11,70170.26,0.0,-0.99935,0.0,0.11879]
[1780382775024,59.11,70160.69,0.0,-0.99936,0.0,0.1176]
[1780382776037,59.11,70153.81,0.0,-0.99936,0.0,0.11675]
[1780382777039,59.11,70149.02,0.0,-0.99937,0.0,0.11617]
[1780382778046,59.11,70140.19,0.0,-0.99937,0.0,0.11509]
[1780382779054,59.11,70125.55,0.0,-0.99938,0.0,0.11333]
[1780382780060,59.11,70125.33,0.0,-0.99938,0.0,0.11331]
[1780382784921,59.11,70124.76,0.0,-0.99938,0.0,0.11324]
[1780382784970,59.11,70124.76,0.0,-0.99938,0.0,0.11324]
[1780382785685,59.11,70124.76,0.0,-0.99938,0.0,0.11324]
[1780382785720,59.11,70124.76,0.0,-0.99938,0.0,0.11324]
[1780382785768,59.11,70124.95,0.0,-0.99938,0.0,0.11326]
[1780382790130,59.11,70126.95,0.0,-0.99938,0.0,0.1135]
[1780382795165,59.11,70120.1,0.0,-0.99939,0.0,0.11246]
[1780382796172,59.11,70114.09,0.0,-0.99939,0.0,0.11175]
[1780382797600,59.11,70118.13,0.0,-0.99939,0.0,0.11223]
[1780382801208,59.11,70120.09,0.0,-0.99939,0.0,0.11246]
[1780382803208,59.11,70121.84,0.0,-0.99939,0.0,0.11267]
[1780382803218,59.11,70121.84,0.0,-0.99939,0.0,0.11267]
[1780382805241,59.11,70116.35,0.0,-0.99939,0.0,0.11202]
[1780382806248,59.11,70114.89,0.0,-0.99939,0.0,0.11184]
[1780382807425,59.11,70114.89,0.0,-0.99939,0.0,0.11184]
[1780382807470,59.11,70114.89,0.0,-0.99939,0.0,0.11184]
[1780382807579,59.11,70114.89,0.0,-0.99939,0.0,0.11184]
[1780382807719,59.11,70114.89,0.0,-0.99939,0.0,0.11184]
[1780382807791,59.11,70115.32,0.0,-0.99939,0.0,0.1119]
[1780382808262,59.11,70117.24,0.0,-0.99939,0.0,0.11212]
[1780382809621,59.11,70117.24,0.0,-0.99939,0.0,0.11212]
[1780382809719,59.11,70117.24,0.0,-0.99939,0.0,0.11212]
[1780382809770,59.11,70117.24,0.0,-0.99939,0.0,0.11212]
[1780382809820,59.11,70119.87,0.0,-0.99939,0.0,0.11243]
[1780382809972,59.11,70119.87,0.0,-0.99939,0.0,0.11243]
[1780382815313,59.11,70116.58,0.0,-0.99939,0.0,0.11204]
[1780382816320,59.11,70112.65,0.0,-0.99939,0.0,0.11158]
[1780382817327,59.11,70108.45,0.0,-0.9994,0.0,0.11109]
[1780382818280,59.11,70108.45,0.0,-0.9994,0.0,0.11109]
[1780382818435,59.11,70108.45,0.0,-0.9994,0.0,0.11109]
[1780382818470,59.11,70108.45,0.0,-0.9994,0.0,0.11109]
[1780382818534,59.11,70105.59,0.0,-0.9994,0.0,0.11075]
[1780382823369,59.11,70108.95,0.0,-0.9994,0.0,0.11114]
[1780382824508,59.11,70108.95,0.0,-0.9994,0.0,0.11114]
[1780382824674,59.11,70108.95,0.0,-0.9994,0.0,0.11114]
[1780382824720,59.11,70108.95,0.0,-0.9994,0.0,0.11114]
[1780382824775,59.11,70109.62,0.0,-0.9994,0.0,0.11122]
[1780382830418,59.11,70109.83,0.0,-0.9994,0.0,0.11125]
[1780382832665,59.11,70109.83,0.0,-0.9994,0.0,0.11125]
[1780382832720,59.11,70109.83,0.0,-0.9994,0.0,0.11125]
[1780382832755,59.11,70109.83,0.0,-0.9994,0.0,0.11125]
[1780382832809,59.11,70109.29,0.0,-0.9994,0.0,0.11118]
[1780382832970,59.11,70109.29,0.0,-0.9994,0.0,0.11118]
[1780382834446,59.11,70111.92,0.0,-0.99939,0.0,0.11149]
[1780382839495,59.11,70113.22,0.0,-0.99939,0.0,0.11165]
[1780382839665,59.11,70113.22,0.0,-0.99939,0.0,0.11165]
[1780382839720,59.11,70113.22,0.0,-0.99939,0.0,0.11165]
[1780382839815,59.11,70114.33,0.0,-0.99939,0.0,0.11178]
[1780382842501,59.11,70116.7,0.0,-0.99939,0.0,0.11206]
[1780382843948,59.11,70116.4,0.0,-0.99939,0.0,0.11202]
[1780382843971,59.11,70116.4,0.0,-0.99939,0.0,0.11202]
[1780382844077,59.11,70116.4,0.0,-0.99939,0.0,0.11202]
[1780382844218,59.11,70116.4,0.0,-0.99939,0.0,0.11202]
[1780382844516,59.11,70115.34,0.0,-0.99939,0.0,0.1119]
[1780382847537,59.11,70088.37,0.0,-0.99941,0.0,0.10875]
[1780382848200,59.11,70088.37,0.0,-0.99941,0.0,0.10875]
[1780382848544,59.11,70070.91,0.0,-0.99942,0.0,0.10676]
[1780382849551,59.11,70056.68,0.0,-0.99943,0.0,0.10516]
[1780382850570,59.11,70050.97,0.0,-0.99943,0.0,0.10452]
[1780382851287,59.11,70050.97,0.0,-0.99943,0.0,0.10452]
[1780382851601,59.11,70027.91,0.0,-0.99945,0.0,0.10178]
[1780382852631,59.11,70027.91,0.0,-0.99945,0.0,0.10178]
[1780382852688,59.11,70048.71,0.0,-0.99944,0.0,0.10406]
[1780382853583,59.11,70053.4,0.0,-0.99943,0.0,0.10458]
[1780382854590,59.11,70045.42,0.0,-0.99944,0.0,0.1037]
[1780382855801,59.11,70045.42,0.0,-0.99944,0.0,0.1037]
[1780382855852,59.11,70038.16,0.0,-0.99944,0.0,0.1029]
[1780382856447,59.11,70038.16,0.0,-0.99944,0.0,0.1029]
[1780382856612,59.11,69990.55,0.0,-0.99947,0.0,0.0978]
[1780382857652,59.11,69941.94,0.0,-0.9995,0.0,0.09282]
[1780382858132,59.11,69941.94,0.0,-0.9995,0.0,0.09282]
[1780382858629,59.11,69948.38,0.0,-0.9995,0.0,0.09347]
[1780382859642,59.11,69979.12,0.0,-0.99948,0.0,0.09661]
[1780382860645,59.11,70014.38,0.0,-0.99946,0.0,0.10032]
[1780382861654,59.11,70000.92,0.0,-0.99947,0.0,0.09889]
[1780382862666,59.11,70017.15,0.0,-0.99946,0.0,0.10062]
[1780382863670,59.11,70010.1,0.0,-0.99946,0.0,0.09986]
[1780382864296,59.11,70010.1,0.0,-0.99946,0.0,0.09986]
[1780382864677,59.11,69998.77,0.0,-0.99947,0.0,0.09866]
[1780382865698,59.11,69998.77,0.0,-0.99947,0.0,0.09866]
[1780382865736,59.11,70010.92,0.0,-0.99946,0.0,0.09995]
[1780382866694,59.11,70028.53,0.0,-0.99945,0.0,0.10185]
[1780382867701,59.11,70018.91,0.0,-0.99946,0.0,0.10081]
[1780382868708,59.11,70022.17,0.0,-0.99945,0.0,0.10116]
[1780382869753,59.11,70022.17,0.0,-0.99945,0.0,0.10116]
[1780382869854,59.11,70037.26,0.0,-0.99944,0.0,0.1028]
[1780382870735,59.11,70055.33,0.0,-0.99943,0.0,0.1048]
[1780382871750,59.11,70053.12,0.0,-0.99943,0.0,0.10455]
[1780382872752,59.11,70048.83,0.0,-0.99944,0.0,0.10408]
[1780382873759,59.11,70050.88,0.0,-0.99944,0.0,0.1043]
[1780382874766,59.11,70046.12,0.0,-0.99944,0.0,0.10378]
[1780382875577,59.11,70046.12,0.0,-0.99944,0.0,0.10378]
[1780382875773,59.11,70047.09,0.0,-0.99944,0.0,0.10388]
[1780382876727,59.11,70047.09,0.0,-0.99944,0.0,0.10388]
[1780382877229,59.11,70047.9,0.0,-0.99944,0.0,0.10397]
[1780382877788,59.11,70045.38,0.0,-0.99944,0.0,0.10369]
[1780382878220,59.11,70045.38,0.0,-0.99944,0.0,0.10369]
[1780382878795,59.11,70040.79,0.0,-0.99944,0.0,0.10319]
[1780382879221,59.11,70040.79,0.0,-0.99944,0.0,0.10319]
[1780382879802,59.11,70041.84,0.0,-0.99944,0.0,0.1033]
[1780382880811,59.11,70045.49,0.0,-0.99944,0.0,0.10371]
[1780382881817,59.11,70060.16,0.0,-0.99943,0.0,0.10534]
[1780382882443,59.11,70060.16,0.0,-0.99943,0.0,0.10534]
[1780382882829,59.11,70068.63,0.0,-0.99942,0.0,0.10629]
[1780382883836,59.11,70047.99,0.0,-0.99944,0.0,0.10398]
[1780382884843,59.11,70048.71,0.0,-0.99944,0.0,0.10406]
[1780382886439,59.11,70054.49,0.0,-0.99943,0.0,0.1047]
[1780382886857,59.11,70054.42,0.0,-0.99943,0.0,0.1047]
[1780382887864,59.11,70050.16,0.0,-0.99944,0.0,0.10422]
[1780382888476,59.11,70050.16,0.0,-0.99944,0.0,0.10422]
[1780382889878,59.11,70046.16,0.0,-0.99944,0.0,0.10378]
[1780382892899,59.11,70033.09,0.0,-0.99945,0.0,0.10235]
[1780382893906,59.11,70033.78,0.0,-0.99945,0.0,0.10242]
[1780382894471,59.11,70033.78,0.0,-0.99945,0.0,0.10242]
[1780382894913,59.11,70033.41,0.0,-0.99945,0.0,0.10238]
[1780382897934,59.11,70035.63,0.0,-0.99945,0.0,0.10262]
[1780382898941,59.11,70046.59,0.0,-0.99944,0.0,0.10383]
[1780382899948,59.11,70050.43,0.0,-0.99944,0.0,0.10425]
[1780382900955,59.11,70046.61,0.0,-0.99944,0.0,0.10383]
[1780382901963,59.11,70051.1,0.0,-0.99944,0.0,0.10433]
[1780382902471,59.11,70051.1,0.0,-0.99944,0.0,0.10433]
[1780382902970,59.11,70068.24,0.0,-0.99942,0.0,0.10624]
[1780382903977,59.11,70070.75,0.0,-0.99942,0.0,0.10653]
[1780382904984,59.11,70076.49,0.0,-0.99942,0.0,0.10718]
[1780382905991,59.11,70065.92,0.0,-0.99943,0.0,0.10598]
[1780382906471,59.11,70065.92,0.0,-0.99943,0.0,0.10598]
[1780382906998,59.11,70064.31,0.0,-0.99943,0.0,0.1058]
[1780382908029,59.11,70063.18,0.0,-0.99943,0.0,0.10567]
[1780382909655,59.11,70063.18,0.0,-0.99943,0.0,0.10567]
[1780382909756,59.11,70070.37,0.0,-0.99942,0.0,0.10648]
[1780382910022,59.11,70075.1,0.0,-0.99942,0.0,0.10702]
[1780382911028,59.11,70070.29,0.0,-0.99942,0.0,0.10626]
[1780382912038,59.11,70068.17,0.0,-0.99943,0.0,0.10603]
[1780382914057,59.11,70068.71,0.0,-0.99943,0.0,0.10609]
[1780382917078,59.11,70073.64,0.0,-0.99942,0.0,0.10664]
[1780382919095,59.11,70075.87,0.0,-0.99942,0.0,0.1069]
[1780382924129,59.11,70075.64,0.0,-0.99942,0.0,0.10687]
[1780382929164,59.11,70078.62,0.0,-0.99942,0.0,0.10721]
[1780382930469,59.11,70078.62,0.0,-0.99942,0.0,0.10721]
[1780382933594,59.11,70078.73,0.0,-0.99942,0.0,0.10722]
[1780382933665,59.11,70071.66,0.0,-0.99942,0.0,0.10644]
[1780382934199,59.11,70056.9,0.0,-0.99943,0.0,0.10478]
[1780382935206,59.11,70047.45,0.0,-0.99944,0.0,0.10378]
[1780382936470,59.11,70047.45,0.0,-0.99944,0.0,0.10378]
[1780382936524,59.11,70046.73,0.0,-0.99944,0.0,0.10372]
[1780382937220,59.11,70054.76,0.0,-0.99943,0.0,0.10463]
[1780382938227,59.11,70053.93,0.0,-0.99943,0.0,0.10456]
[1780382939234,59.11,70051.32,0.0,-0.99944,0.0,0.10429]
[1780382940486,59.11,70051.32,0.0,-0.99944,0.0,0.10429]
[1780382941248,59.11,70053.86,0.0,-0.99943,0.0,0.10458]
[1780382942256,59.11,70045.71,0.0,-0.99944,0.0,0.10367]
[1780382943263,59.11,70046.94,0.0,-0.99944,0.0,0.10381]
[1780382944270,59.11,70043.79,0.0,-0.99944,0.0,0.10346]
[1780382947291,59.11,70049.45,0.0,-0.99944,0.0,0.10409]
[1780382949305,59.11,70054.65,0.0,-0.99943,0.0,0.10466]
[1780382950470,59.11,70054.65,0.0,-0.99943,0.0,0.10466]
[1780382950527,59.11,70058.83,0.0,-0.99943,0.0,0.10513]
[1780382952326,59.11,70068.14,0.0,-0.99943,0.0,0.10618]
[1780382953333,59.11,70072.22,0.0,-0.99942,0.0,0.10664]
[1780382954472,59.11,70072.22,0.0,-0.99942,0.0,0.10664]
[1780382954573,59.11,70072.81,0.0,-0.99942,0.0,0.1067]
[1780382955347,59.11,70076.42,0.0,-0.99942,0.0,0.10711]
[1780382956354,59.11,70080.11,0.0,-0.99942,0.0,0.10753]
[1780382957362,59.11,70077.03,0.0,-0.99942,0.0,0.10718]
[1780382960383,59.11,70074.17,0.0,-0.99942,0.0,0.10688]
[1780382961389,59.11,70069.84,0.0,-0.99942,0.0,0.10639]
[1780382963404,59.11,70075.02,0.0,-0.99942,0.0,0.10698]
[1780382964411,59.11,70079.62,0.0,-0.99942,0.0,0.1075]
[1780382968339,59.11,70080.2,0.0,-0.99942,0.0,0.10757]
[1780382968450,59.11,70080.2,0.0,-0.99942,0.0,0.10757]
[1780382968474,59.11,70080.2,0.0,-0.99942,0.0,0.10757]
[1780382968549,59.11,70075.75,0.0,-0.99942,0.0,0.10706]
[1780382969913,59.11,70075.75,0.0,-0.99942,0.0,0.10706]
[1780382969962,59.11,70075.75,0.0,-0.99942,0.0,0.10706]
[1780382969972,59.11,70075.75,0.0,-0.99942,0.0,0.10706]
[1780382970063,59.11,70068.3,0.0,-0.99942,0.0,0.10622]
[1780382970570,59.11,70067.72,0.0,-0.99943,0.0,0.10615]
[1780382972824,59.11,70068.09,0.0,-0.99943,0.0,0.10598]
[1780382972863,59.11,70068.09,0.0,-0.99943,0.0,0.10598]
[1780382972970,59.11,70068.09,0.0,-0.99943,0.0,0.10598]
[1780382973066,59.11,70068.61,0.0,-0.99943,0.0,0.10604]
[1780382978516,59.11,70069.04,0.0,-0.99943,0.0,0.10609]
[1780382981024,59.11,70067.62,0.0,-0.99943,0.0,0.10593]
[1780382981026,59.11,70067.62,0.0,-0.99943,0.0,0.10593]
[1780382981072,59.11,70064.01,0.0,-0.99943,0.0,0.10552]
[1780382981222,59.11,70064.01,0.0,-0.99943,0.0,0.10552]
[1780382983554,59.11,70067.97,0.0,-0.99943,0.0,0.10597]
[1780382984561,59.11,70073.67,0.0,-0.99942,0.0,0.10661]
[1780382985193,59.11,70073.67,0.0,-0.99942,0.0,0.10661]
[1780382985203,59.11,70073.67,0.0,-0.99942,0.0,0.10661]
[1780382985221,59.11,70073.67,0.0,-0.99942,0.0,0.10661]
[1780382985568,59.11,70080.5,0.0,-0.99942,0.0,0.10739]
[1780382986575,59.11,70097.26,0.0,-0.99941,0.0,0.10931]
[1780382987582,59.11,70114.12,0.0,-0.9994,0.0,0.11128]
[1780382988591,59.11,70117.89,0.0,-0.99939,0.0,0.11172]
[1780382990605,59.11,70123.65,0.0,-0.99939,0.0,0.1124]
[1780382992619,59.11,70120.52,0.0,-0.99939,0.0,0.11203]
[1780382993626,59.11,70122.6,0.0,-0.99939,0.0,0.11228]
[1780382994633,59.11,70126.65,0.0,-0.99939,0.0,0.11276]
[1780382995640,59.11,70130.03,0.0,-0.99938,0.0,0.11316]
[1780382996647,59.11,70132.01,0.0,-0.99938,0.0,0.1134]
[1780382998661,59.11,70138.27,0.0,-0.99938,0.0,0.11415]
[1780383000675,59.11,70133.86,0.0,-0.99938,0.0,0.11362]
[1780383002535,59.11,70132.46,0.0,-0.99938,0.0,0.11345]
[1780383002722,59.11,70132.46,0.0,-0.99938,0.0,0.11345]
[1780383002756,59.11,70132.46,0.0,-0.99938,0.0,0.11345]
[1780383002972,59.11,70132.46,0.0,-0.99938,0.0,0.11345]
[1780383003073,59.11,70130.45,0.0,-0.99938,0.0,0.11321]
[1780383004703,59.11,70133.56,0.0,-0.99938,0.0,0.11358]
[1780383005710,59.11,70145.19,0.0,-0.99937,0.0,0.11499]
[1780383006372,59.11,70145.19,0.0,-0.99937,0.0,0.11499]
[1780383006469,59.11,70145.19,0.0,-0.99937,0.0,0.11499]
[1780383006717,59.11,70147.16,0.0,-0.99937,0.0,0.11522]
[1780383008731,59.11,70149.39,0.0,-0.99937,0.0,0.11549]
[1780383009738,59.11,70151.82,0.0,-0.99937,0.0,0.11579]
[1780383010744,59.11,70153.71,0.0,-0.99937,0.0,0.11602]
[1780383011649,59.11,70153.71,0.0,-0.99937,0.0,0.11602]
[1780383011719,59.11,70153.71,0.0,-0.99937,0.0,0.11602]
[1780383012759,59.11,70158.41,0.0,-0.99936,0.0,0.1166]
[1780383013766,59.11,70163.96,0.0,-0.99936,0.0,0.11728]
[1780383014773,59.11,70167.66,0.0,-0.99936,0.0,0.11773]
[1780383017794,59.11,70164.21,0.0,-0.99936,0.0,0.11731]
[1780383018846,59.11,70164.21,0.0,-0.99936,0.0,0.11731]
[1780383018971,59.11,70164.21,0.0,-0.99936,0.0,0.11731]
[1780383019057,59.11,70156.18,0.0,-0.99937,0.0,0.11632]
[1780383019487,59.11,70156.18,0.0,-0.99937,0.0,0.11632]
[1780383019722,59.11,70156.18,0.0,-0.99937,0.0,0.11632]
[1780383019808,59.11,70157.35,0.0,-0.99937,0.0,0.11647]
[1780383023836,59.11,70160.28,0.0,-0.99936,0.0,0.11683]
[1780383024491,59.11,70160.28,0.0,-0.99936,0.0,0.11683]
[1780383024718,59.11,70160.28,0.0,-0.99936,0.0,0.11683]
[1780383024843,59.11,70163.68,0.0,-0.99936,0.0,0.11724]
[1780383025850,59.11,70172.9,0.0,-0.99935,0.0,0.11838]
[1780383026185,59.11,70172.9,0.0,-0.99935,0.0,0.11838]
[1780383026221,59.11,70172.9,0.0,-0.99935,0.0,0.11838]
[1780383026857,59.11,70174.8,0.0,-0.99935,0.0,0.11862]
[1780383027864,59.11,70177.68,0.0,-0.99935,0.0,0.11898]
[1780383028870,59.11,70171.06,0.0,-0.99936,0.0,0.11816]
[1780383029361,59.11,70171.06,0.0,-0.99936,0.0,0.11816]
[1780383029469,59.11,70171.06,0.0,-0.99936,0.0,0.11816]
[1780383029878,59.11,70171.48,0.0,-0.99936,0.0,0.11821]
[1780383031045,59.11,70171.48,0.0,-0.99936,0.0,0.11821]
[1780383030885,59.11,70177.35,0.0,-0.99935,0.0,0.11894]
[1780383031220,59.11,70177.35,0.0,-0.99935,0.0,0.11894]
[1780383031658,59.11,70177.35,0.0,-0.99935,0.0,0.11894]
[1780383031721,59.11,70177.35,0.0,-0.99935,0.0,0.11894]
[1780383031892,59.11,70181.4,0.0,-0.99935,0.0,0.11921]
[1780383032899,59.11,70188.25,0.0,-0.99934,0.0,0.12007]
[1780383033906,59.11,70181.43,0.0,-0.99935,0.0,0.11922]
[1780383034391,59.11,70181.43,0.0,-0.99935,0.0,0.11922]
[1780383034471,59.11,70181.43,0.0,-0.99935,0.0,0.11922]
[1780383034914,59.11,70177.96,0.0,-0.99935,0.0,0.11878]
[1780383035197,59.11,70177.96,0.0,-0.99935,0.0,0.11878]
[1780383035220,59.11,70177.96,0.0,-0.99935,0.0,0.11878]
[1780383035920,59.11,70179.47,0.0,-0.99935,0.0,0.11897]
[1780383037839,59.11,70181.03,0.0,-0.99935,0.0,0.11917]
[1780383037974,59.11,70181.03,0.0,-0.99935,0.0,0.11917]
[1780383038031,59.11,70188.64,0.0,-0.99934,0.0,0.12012]
[1780383038941,59.11,70182.49,0.0,-0.99935,0.0,0.11935]
[1780383039948,59.11,70182.51,0.0,-0.99935,0.0,0.11935]
[1780383040609,59.11,70182.51,0.0,-0.99935,0.0,0.11935]
[1780383040721,59.11,70182.51,0.0,-0.99935,0.0,0.11935]
[1780383040955,59.11,70179.22,0.0,-0.99935,0.0,0.11894]
[1780383041467,59.11,70179.22,0.0,-0.99935,0.0,0.11894]
[1780383041965,59.11,70176.39,0.0,-0.99935,0.0,0.11859]
[1780383042936,59.11,70176.39,0.0,-0.99935,0.0,0.11859]
[1780383042968,59.11,70176.39,0.0,-0.99935,0.0,0.11859]
[1780383042969,59.11,70170.82,0.0,-0.99936,0.0,0.1179]
[1780383046099,59.11,70170.16,0.0,-0.99936,0.0,0.11781]
[1780383046218,59.11,70171.33,0.0,-0.99936,0.0,0.11796]
[1780383046997,59.11,70171.87,0.0,-0.99936,0.0,0.11803]
[1780383048022,59.11,70177.91,0.0,-0.99935,0.0,0.11878]
[1780383048760,59.11,70177.91,0.0,-0.99935,0.0,0.11878]
[1780383048972,59.11,70177.91,0.0,-0.99935,0.0,0.11878]
[1780383049011,59.11,70183.46,0.0,-0.99935,0.0,0.11947]
[1780383051055,59.11,70183.52,0.0,-0.99935,0.0,0.11948]
[1780383051025,59.11,70187.32,0.0,-0.99934,0.0,0.11995]
[1780383051219,59.11,70187.32,0.0,-0.99934,0.0,0.11995]
[1780383051315,59.11,70187.32,0.0,-0.99934,0.0,0.11995]
[1780383051469,59.11,70187.32,0.0,-0.99934,0.0,0.11995]
[1780383052034,59.11,70189.11,0.0,-0.99934,0.0,0.12018]
[1780383053162,59.11,70189.11,0.0,-0.99934,0.0,0.12018]
[1780383053040,59.11,70191.38,0.0,-0.99934,0.0,0.12047]
[1780383053221,59.11,70191.38,0.0,-0.99934,0.0,0.12047]
[1780383056938,59.11,70192.52,0.0,-0.99934,0.0,0.12061]
[1780383056970,59.11,70192.52,0.0,-0.99934,0.0,0.12061]
[1780383056984,59.11,70192.52,0.0,-0.99934,0.0,0.12061]
[1780383057068,59.11,70192.61,0.0,-0.99934,0.0,0.12062]
[1780383057226,59.11,70192.61,0.0,-0.99934,0.0,0.12062]
[1780383059082,59.11,70189.44,0.0,-0.99934,0.0,0.12022]
[1780383060089,59.11,70187.71,0.0,-0.99934,0.0,0.12]
[1780383062103,59.11,70184.56,0.0,-0.99935,0.0,0.11961]
[1780383062299,59.11,70184.56,0.0,-0.99935,0.0,0.11961]
[1780383062472,59.11,70184.56,0.0,-0.99935,0.0,0.11961]
[1780383064913,59.11,70184.75,0.0,-0.99935,0.0,0.11963]
[1780383064974,59.11,70184.75,0.0,-0.99935,0.0,0.11963]
[1780383065127,59.11,70200.07,0.0,-0.99934,0.0,0.12157]
[1780383066134,59.11,70202.92,0.0,-0.99933,0.0,0.12193]
[1780383067009,59.11,70202.92,0.0,-0.99933,0.0,0.12193]
[1780383067141,59.11,70201.91,0.0,-0.99933,0.0,0.1218]
[1780383067223,59.11,70201.91,0.0,-0.99933,0.0,0.1218]
[1780383067927,59.11,70201.91,0.0,-0.99933,0.0,0.1218]
[1780383067974,59.11,70201.91,0.0,-0.99933,0.0,0.1218]
[1780383071169,59.11,70208.54,0.0,-0.99933,0.0,0.12265]
[1780383072176,59.11,70217.66,0.0,-0.99932,0.0,0.12382]
[1780383073183,59.11,70218.6,0.0,-0.99932,0.0,0.12395]
[1780383074191,59.11,70218.08,0.0,-0.99932,0.0,0.12388]
[1780383075203,59.11,70224.02,0.0,-0.99932,0.0,0.12465]
[1780383076205,59.11,70226.18,0.0,-0.99932,0.0,0.12493]
[1780383077212,59.11,70231.77,0.0,-0.99931,0.0,0.12566]
[1780383078470,59.11,70231.77,0.0,-0.99931,0.0,0.12566]
[1780383078804,59.11,70233.29,0.0,-0.99931,0.0,0.12586]
[1780383080472,59.11,70232.55,0.0,-0.99931,0.0,0.12576]
[1780383080845,59.11,70232.55,0.0,-0.99931,0.0,0.12576]
[1780383080970,59.11,70232.55,0.0,-0.99931,0.0,0.12576]
[1780383081028,59.11,70234.43,0.0,-0.99931,0.0,0.12601]
[1780383081260,59.11,70232.07,0.0,-0.99931,0.0,0.1257]
[1780383082255,59.11,70223.43,0.0,-0.99932,0.0,0.12457]
[1780383083262,59.11,70212.66,0.0,-0.99933,0.0,0.12318]
[1780383084269,59.11,70202.51,0.0,-0.99933,0.0,0.12188]
[1780383085276,59.11,70200.82,0.0,-0.99933,0.0,0.12166]
[1780383086283,59.11,70192.79,0.0,-0.99934,0.0,0.12064]
[1780383088053,59.11,70189.29,0.0,-0.99934,0.0,0.1202]
[1780383091318,59.11,70192.09,0.0,-0.99934,0.0,0.12032]
[1780383094339,59.11,70190.36,0.0,-0.99934,0.0,0.1201]
[1780383096205,59.11,70190.36,0.0,-0.99934,0.0,0.1201]
[1780383096219,59.11,70190.36,0.0,-0.99934,0.0,0.1201]
[1780383099916,59.11,70191.77,0.0,-0.99934,0.0,0.12028]
[1780383099973,59.11,70191.77,0.0,-0.99934,0.0,0.12028]
[1780383100074,59.11,70195.25,0.0,-0.99934,0.0,0.12072]
[1780383100399,59.11,70207.52,0.0,-0.99933,0.0,0.12228]
[1780383101400,59.11,70211.36,0.0,-0.99933,0.0,0.12277]
[1780383102407,59.11,70211.9,0.0,-0.99933,0.0,0.12284]
[1780383103414,59.11,70205.94,0.0,-0.99933,0.0,0.12208]
[1780383105428,59.11,70207.14,0.0,-0.99933,0.0,0.12223]
[1780383107240,59.11,70206.91,0.0,-0.99933,0.0,0.1222]
[1780383107470,59.11,70206.91,0.0,-0.99933,0.0,0.1222]
[1780383107481,59.11,70204.6,0.0,-0.99933,0.0,0.12191]
[1780383108449,59.11,70207.93,0.0,-0.99933,0.0,0.12233]
[1780383109456,59.11,70214.89,0.0,-0.99933,0.0,0.12323]
[1780383111135,59.11,70214.89,0.0,-0.99933,0.0,0.12323]
[1780383111221,59.11,70214.89,0.0,-0.99933,0.0,0.12323]
[1780383111184,59.11,70219.79,0.0,-0.99932,0.0,0.12386]
[1780383111469,59.11,70219.19,0.0,-0.99932,0.0,0.12378]
[1780383112477,59.11,70220.95,0.0,-0.99932,0.0,0.12401]
[1780383113484,59.11,70223.2,0.0,-0.99932,0.0,0.1243]
[1780383114491,59.11,70219.57,0.0,-0.99932,0.0,0.12383]
[1780383116505,59.11,70216.02,0.0,-0.99932,0.0,0.12337]
[1780383117585,59.11,70216.02,0.0,-0.99932,0.0,0.12337]
[1780383117719,59.11,70216.02,0.0,-0.99932,0.0,0.12337]
[1780383121541,59.12,70205.21,0.0,-0.99933,0.0,0.122]
[1780383122847,59.12,70205.21,0.0,-0.99933,0.0,0.122]
[1780383122972,59.12,70205.21,0.0,-0.99933,0.0,0.122]
[1780383123065,59.12,70200.16,0.0,-0.99934,0.0,0.12136]
[1780383125569,59.12,70192.38,0.0,-0.99934,0.0,0.12037]
[1780383126576,59.12,70193.43,0.0,-0.99934,0.0,0.12051]
[1780383127583,59.12,70197.89,0.0,-0.99934,0.0,0.12107]
[1780383128590,59.12,70203.7,0.0,-0.99933,0.0,0.12181]
[1780383129597,59.12,70205.65,0.0,-0.99933,0.0,0.12206]
[1780383130469,59.12,70205.65,0.0,-0.99933,0.0,0.12206]
[1780383133625,59.12,70207.42,0.0,-0.99933,0.0,0.12228]
[1780383134944,59.12,70207.42,0.0,-0.99933,0.0,0.12228]
[1780383134969,59.12,70207.42,0.0,-0.99933,0.0,0.12228]
[1780383135046,59.12,70214.51,0.0,-0.99933,0.0,0.12319]
[1780383135639,59.12,70214.83,0.0,-0.99933,0.0,0.12324]
[1780383137122,59.12,70214.83,0.0,-0.99933,0.0,0.12324]
[1780383137218,59.12,70214.83,0.0,-0.99933,0.0,0.12324]
[1780383139667,59.12,70211.83,0.0,-0.99933,0.0,0.12285]
[1780383140676,59.12,70200.88,0.0,-0.99934,0.0,0.12145]
[1780383141470,59.12,70200.88,0.0,-0.99934,0.0,0.12145]
[1780383141718,59.12,70200.88,0.0,-0.99934,0.0,0.12145]
[1780383142072,59.12,70196.55,0.0,-0.99934,0.0,0.1209]
[1780383144434,59.12,70197.22,0.0,-0.99934,0.0,0.12099]
[1780383144471,59.12,70197.22,0.0,-0.99934,0.0,0.12099]
[1780383148922,59.12,70197.62,0.0,-0.99934,0.0,0.12104]
[1780383148969,59.12,70197.62,0.0,-0.99934,0.0,0.12104]
[1780383149023,59.12,70198.26,0.0,-0.99934,0.0,0.12112]
[1780383150241,59.12,70198.26,0.0,-0.99934,0.0,0.12112]
[1780383150469,59.12,70198.52,0.0,-0.99934,0.0,0.12115]
[1780383155784,59.12,70195.39,0.0,-0.99934,0.0,0.12052]
[1780383156341,59.12,70195.39,0.0,-0.99934,0.0,0.12052]
[1780383156470,59.12,70195.39,0.0,-0.99934,0.0,0.12052]
[1780383156791,59.12,70187.97,0.0,-0.99935,0.0,0.11959]
[1780383157919,59.12,70187.97,0.0,-0.99935,0.0,0.11959]
[1780383157972,59.12,70187.97,0.0,-0.99935,0.0,0.11959]
[1780383158073,59.12,70188.99,0.0,-0.99935,0.0,0.11971]
[1780383162739,59.12,70189.84,0.0,-0.99935,0.0,0.11982]
[1780383162971,59.12,70189.84,0.0,-0.99935,0.0,0.11982]
[1780383163059,59.12,70196.96,0.0,-0.99934,0.0,0.12072]
[1780383163840,59.12,70193.64,0.0,-0.99934,0.0,0.1203]
[1780383165071,59.12,70193.64,0.0,-0.99934,0.0,0.1203]
[1780383165220,59.12,70193.64,0.0,-0.99934,0.0,0.1203]
[1780383165172,59.12,70188.35,0.0,-0.99935,0.0,0.11963]
[1780383167868,59.12,70190.63,0.0,-0.99934,0.0,0.11992]
[1780383168875,59.12,70193.53,0.0,-0.99934,0.0,0.12028]
[1780383170083,59.12,70193.53,0.0,-0.99934,0.0,0.12028]
[1780383170221,59.12,70193.53,0.0,-0.99934,0.0,0.12028]
[1780383173389,59.12,70193.52,0.0,-0.99934,0.0,0.12028]
[1780383173469,59.12,70193.52,0.0,-0.99934,0.0,0.12028]
[1780383173911,59.12,70190.68,0.0,-0.99934,0.0,0.11993]
[1780383176294,59.12,70191.6,0.0,-0.99934,0.0,0.12004]
[1780383176470,59.12,70191.91,0.0,-0.99934,0.0,0.12008]
[1780383178946,59.12,70193.45,0.0,-0.99934,0.0,0.12027]
[1780383180703,59.12,70194.26,0.0,-0.99934,0.0,0.12038]
[1780383180719,59.12,70194.26,0.0,-0.99934,0.0,0.12038]
[1780383180960,59.12,70192.55,0.0,-0.99934,0.0,0.12016]
[1780383181967,59.12,70184.72,0.0,-0.99935,0.0,0.11918]
[1780383182974,59.12,70179.65,0.0,-0.99935,0.0,0.11855]
[1780383184342,59.12,70179.6,0.0,-0.99935,0.0,0.11854]
[1780383184469,59.12,70179.6,0.0,-0.99935,0.0,0.11854]
[1780383189016,59.12,70173.75,0.0,-0.99936,0.0,0.11781]
[1780383190023,59.12,70163.31,0.0,-0.99936,0.0,0.11653]
[1780383191030,59.12,70164.68,0.0,-0.99936,0.0,0.1167]
[1780383191468,59.12,70164.68,0.0,-0.99936,0.0,0.1167]
[1780383192036,59.12,70164.69,0.0,-0.99936,0.0,0.1167]
[1780383195193,59.12,70165.0,0.0,-0.99936,0.0,0.11673]
[1780383195219,59.12,70165.0,0.0,-0.99936,0.0,0.11673]
[1780383197072,59.12,70166.5,0.0,-0.99936,0.0,0.11692]
[1780383197819,59.12,70166.5,0.0,-0.99936,0.0,0.11692]
[1780383197970,59.12,70166.5,0.0,-0.99936,0.0,0.11692]
[1780383198079,59.12,70165.13,0.0,-0.99936,0.0,0.11675]
[1780383199658,59.12,70165.42,0.0,-0.99936,0.0,0.11679]
[1780383199718,59.12,70165.42,0.0,-0.99936,0.0,0.11679]
[1780383200093,59.12,70165.94,0.0,-0.99936,0.0,0.11685]
[1780383202107,59.12,70154.49,0.0,-0.99937,0.0,0.11545]
[1780383203114,59.12,70151.8,0.0,-0.99937,0.0,0.11512]
[1780383205105,59.12,70152.24,0.0,-0.99937,0.0,0.11518]
[1780383205220,59.12,70152.24,0.0,-0.99937,0.0,0.11518]
[1780383210163,59.12,70150.83,0.0,-0.99937,0.0,0.11501]
[1780383211711,59.12,70151.16,0.0,-0.99937,0.0,0.11482]
[1780383211718,59.12,70151.16,0.0,-0.99937,0.0,0.11482]
[1780383212177,59.12,70151.98,0.0,-0.99937,0.0,0.11492]
[1780383213043,59.12,70151.98,0.0,-0.99937,0.0,0.11492]
[1780383213219,59.12,70151.98,0.0,-0.99937,0.0,0.11492]
[1780383213321,59.12,70153.36,0.0,-0.99937,0.0,0.11509]
[1780383215198,59.12,70156.02,0.0,-0.99937,0.0,0.11541]
[1780383215880,59.12,70156.02,0.0,-0.99937,0.0,0.11541]
[1780383215971,59.12,70156.02,0.0,-0.99937,0.0,0.11541]
[1780383216205,59.12,70157.31,0.0,-0.99937,0.0,0.11557]
[1780383219226,59.12,70163.87,0.0,-0.99937,0.0,0.11637]
[1780383220862,59.12,70163.3,0.0,-0.99937,0.0,0.1163]
[1780383220970,59.12,70163.3,0.0,-0.99937,0.0,0.1163]
[1780383222247,59.12,70158.94,0.0,-0.99937,0.0,0.11577]
[1780383223254,59.12,70156.32,0.0,-0.99937,0.0,0.11545]
[1780383225268,59.12,70153.51,0.0,-0.99937,0.0,0.11511]
[1780383225910,59.12,70153.51,0.0,-0.99937,0.0,0.11511]
[1780383225970,59.12,70153.51,0.0,-0.99937,0.0,0.11511]
[1780383226275,59.12,70152.53,0.0,-0.99937,0.0,0.11499]
[1780383227282,59.12,70141.28,0.0,-0.99938,0.0,0.11363]
[1780383228289,59.12,70136.02,0.0,-0.99939,0.0,0.113]
[1780383229296,59.12,70138.28,0.0,-0.99938,0.0,0.11327]
[1780383231080,59.12,70138.74,0.0,-0.99938,0.0,0.11333]
[1780383231219,59.12,70138.74,0.0,-0.99938,0.0,0.11333]
[1780383234332,59.12,70143.77,0.0,-0.99938,0.0,0.11393]
[1780383235338,59.12,70145.03,0.0,-0.99938,0.0,0.11408]
[1780383236211,59.12,70145.03,0.0,-0.99938,0.0,0.11408]
[1780383236346,59.12,70088.95,0.0,-0.99942,0.0,0.10751]
[1780383236603,59.12,70088.95,0.0,-0.99942,0.0,0.10751]
[1780383237357,59.12,70064.25,0.0,-0.99943,0.0,0.10473]
[1780383238366,59.12,70062.25,0.0,-0.99943,0.0,0.1045]
[1780383239369,59.12,70062.59,0.0,-0.99943,0.0,0.10454]
[1780383239476,59.12,70062.59,0.0,-0.99943,0.0,0.10454]
[1780383240377,59.12,70063.17,0.0,-0.99943,0.0,0.10461]
[1780383244404,59.12,70052.82,0.0,-0.99944,0.0,0.10346]
[1780383245470,59.12,70052.82,0.0,-0.99944,0.0,0.10346]
[1780383245518,59.12,70044.76,0.0,-0.99945,0.0,0.10258]
[1780383246418,59.12,70049.6,0.0,-0.99944,0.0,0.10311]
[1780383247425,59.12,70051.41,0.0,-0.99944,0.0,0.10331]
[1780383249439,59.12,70050.47,0.0,-0.99944,0.0,0.1032]
[1780383252462,59.12,70058.38,0.0,-0.99944,0.0,0.10408]
[1780383254297,59.12,70058.38,0.0,-0.99944,0.0,0.10408]
[1780383253468,59.12,70040.78,0.0,-0.99945,0.0,0.10214]
[1780383254476,59.12,70023.31,0.0,-0.99946,0.0,0.10025]
[1780383255484,59.12,70010.7,0.0,-0.99947,0.0,0.09891]
[1780383256491,59.12,70007.23,0.0,-0.99947,0.0,0.09854]
[1780383258255,59.12,70007.23,0.0,-0.99947,0.0,0.09854]
[1780383258350,59.12,70013.92,0.0,-0.99946,0.0,0.09925]
[1780383258508,59.12,70024.92,0.0,-0.99946,0.0,0.10043]
[1780383259514,59.12,70033.82,0.0,-0.99945,0.0,0.10139]
[1780383260472,59.12,70033.82,0.0,-0.99945,0.0,0.10139]
[1780383260542,59.12,70037.73,0.0,-0.99945,0.0,0.10181]
[1780383261538,59.12,70048.25,0.0,-0.99944,0.0,0.10296]
[1780383262470,59.12,70048.25,0.0,-0.99944,0.0,0.10296]
[1780383262545,59.12,70047.51,0.0,-0.99944,0.0,0.10288]
[1780383263552,59.12,70047.56,0.0,-0.99944,0.0,0.10288]
[1780383265569,59.12,70052.46,0.0,-0.99944,0.0,0.10342]
[1780383266576,59.12,70049.99,0.0,-0.99944,0.0,0.10315]
[1780383267583,59.12,70041.99,0.0,-0.99945,0.0,0.10227]
[1780383268590,59.12,70039.6,0.0,-0.99945,0.0,0.10201]
[1780383269597,59.12,70042.94,0.0,-0.99945,0.0,0.10238]
[1780383270604,59.12,70045.07,0.0,-0.99945,0.0,0.10261]
[1780383271611,59.12,70048.4,0.0,-0.99944,0.0,0.10277]
[1780383272618,59.12,70053.35,0.0,-0.99944,0.0,0.10331]
[1780383273625,59.12,70058.09,0.0,-0.99944,0.0,0.10384]
[1780383276646,59.14,70059.17,0.0,-0.99943,0.0,0.10442]
[1780383278660,59.17,70051.41,0.0,-0.99944,0.0,0.1041]
[1780383279667,59.18,70050.59,0.0,-0.99944,0.0,0.1043]
[1780383280674,59.2,70053.9,0.0,-0.99943,0.0,0.10498]
[1780383281682,59.22,70057.47,0.0,-0.99943,0.0,0.10571]
[1780383284703,59.27,70059.87,0.0,-0.99942,0.0,0.10707]
[1780383289738,59.28,70060.91,0.0,-0.99942,0.0,0.10739]
[1780383291752,59.29,70065.58,0.0,-0.99941,0.0,0.10796]
[1780383293766,59.29,70069.79,0.0,-0.99941,0.0,0.10848]
[1780383294487,59.29,70069.79,0.0,-0.99941,0.0,0.10848]
[1780383294773,59.29,70073.34,0.0,-0.99941,0.0,0.10893]
[1780383298469,59.29,70072.45,0.0,-0.99941,0.0,0.10891]
[1780383298801,59.3,70072.61,0.0,-0.99941,0.0,0.10897]
[1780383300817,59.3,70069.28,0.0,-0.99941,0.0,0.10867]
[1780383301824,59.3,70057.61,0.0,-0.99942,0.0,0.10738]
[1780383302831,59.31,70052.82,0.0,-0.99942,0.0,0.10688]
[1780383303839,59.31,70056.98,0.0,-0.99942,0.0,0.10735]
[1780383304473,59.31,70056.98,0.0,-0.99942,0.0,0.10735]
[1780383304844,59.31,70057.01,0.0,-0.99942,0.0,0.1074]
[1780383308873,59.32,70047.0,0.0,-0.99942,0.0,0.10643]
[1780383309880,59.32,70038.03,0.0,-0.99943,0.0,0.10547]
[1780383310472,59.32,70038.03,0.0,-0.99943,0.0,0.10547]
[1780383310887,59.32,70037.14,0.0,-0.99943,0.0,0.10537]
[1780383315922,59.32,70027.66,0.0,-0.99943,0.0,0.10432]
[1780383316472,59.32,70027.66,0.0,-0.99943,0.0,0.10432]
[1780383316929,59.32,70015.61,0.0,-0.99944,0.0,0.10299]
[1780383317936,59.32,70009.56,0.0,-0.99945,0.0,0.10233]
[1780383318943,59.32,70009.99,0.0,-0.99945,0.0,0.10238]
[1780383320471,59.32,70009.77,0.0,-0.99945,0.0,0.10235]
[1780383320958,59.32,70014.23,0.0,-0.99944,0.0,0.10284]
[1780383321964,59.32,70011.16,0.0,-0.99945,0.0,0.1025]
[1780383323978,59.32,70005.2,0.0,-0.99945,0.0,0.10186]
[1780383324985,59.32,70000.22,0.0,-0.99945,0.0,0.10132]
[1780383325992,59.32,69998.42,0.0,-0.99945,0.0,0.10112]
[1780383327001,59.32,69995.46,0.0,-0.99946,0.0,0.1008]
[1780383328014,59.32,69988.26,0.0,-0.99946,0.0,0.10003]
[1780383328775,59.32,69988.26,0.0,-0.99946,0.0,0.10003]
[1780383329016,59.32,69976.02,0.0,-0.99947,0.0,0.09874]
[1780383330023,59.32,69985.73,0.0,-0.99946,0.0,0.09976]
[1780383331030,59.32,69989.7,0.0,-0.99946,0.0,0.09999]
[1780383332764,59.32,69995.65,0.0,-0.99946,0.0,0.10062]
[1780383333045,59.32,69993.47,0.0,-0.99946,0.0,0.10039]
[1780383333702,59.32,69993.47,0.0,-0.99946,0.0,0.10039]
[1780383334096,59.32,69977.27,0.0,-0.99947,0.0,0.09867]
[1780383335074,59.32,69970.7,0.0,-0.99947,0.0,0.09798]
[1780383336081,59.32,69961.77,0.0,-0.99948,0.0,0.09705]
[1780383337390,59.32,69961.77,0.0,-0.99948,0.0,0.09705]
[1780383337088,59.32,69960.94,0.0,-0.99948,0.0,0.09696]
[1780383338095,59.32,69965.71,0.0,-0.99947,0.0,0.09746]
[1780383339102,59.32,69968.31,0.0,-0.99947,0.0,0.09773]
[1780383340109,59.32,69970.91,0.0,-0.99947,0.0,0.098]
[1780383341470,59.32,69970.91,0.0,-0.99947,0.0,0.098]
[1780383341116,59.32,69975.19,0.0,-0.99947,0.0,0.09845]
[1780383342123,59.32,69970.81,0.0,-0.99947,0.0,0.09799]
[1780383343472,59.32,69970.81,0.0,-0.99947,0.0,0.09799]
[1780383343130,59.32,69961.47,0.0,-0.99948,0.0,0.09702]
[1780383344139,59.32,69952.3,0.0,-0.99948,0.0,0.09607]
[1780383345144,59.32,69949.61,0.0,-0.99948,0.0,0.09579]
[1780383346151,59.32,69947.23,0.0,-0.99949,0.0,0.09555]
[1780383347473,59.32,69947.23,0.0,-0.99949,0.0,0.09555]
[1780383347486,59.32,69947.64,0.0,-0.99949,0.0,0.09559]
[1780383349474,59.32,69948.17,0.0,-0.99948,0.0,0.09565]
[1780383349175,59.32,69939.82,0.0,-0.99949,0.0,0.09479]
[1780383351189,59.32,69949.51,0.0,-0.99948,0.0,0.09578]
[1780383352196,59.32,69950.0,0.0,-0.99948,0.0,0.09583]
[1780383353208,59.32,69940.86,0.0,-0.99949,0.0,0.0949]
[1780383354217,59.32,69942.67,0.0,-0.99949,0.0,0.09508]
[1780383357236,59.32,69946.78,0.0,-0.99949,0.0,0.0955]
[1780383358243,59.32,69944.49,0.0,-0.99949,0.0,0.09527]
[1780383359250,59.32,69941.51,0.0,-0.99949,0.0,0.09497]
[1780383360257,59.32,69939.16,0.0,-0.99949,0.0,0.09473]
[1780383361273,59.32,69942.71,0.0,-0.99949,0.0,0.09509]
[1780383362288,59.32,69951.13,0.0,-0.99948,0.0,0.09595]
[1780383363290,59.32,69958.7,0.0,-0.99948,0.0,0.09673]
[1780383364297,59.32,69957.05,0.0,-0.99948,0.0,0.09656]
[1780383365303,59.32,69953.74,0.0,-0.99948,0.0,0.09622]
[1780383366186,59.32,69953.74,0.0,-0.99948,0.0,0.09622]
[1780383366311,59.32,69955.71,0.0,-0.99948,0.0,0.09642]
[1780383367319,59.32,69959.28,0.0,-0.99948,0.0,0.09679]
[1780383368325,59.32,69960.82,0.0,-0.99948,0.0,0.09695]
[1780383369332,59.32,69963.66,0.0,-0.99948,0.0,0.09725]
[1780383370339,59.32,69967.06,0.0,-0.99947,0.0,0.0976]
[1780383371346,59.32,69969.57,0.0,-0.99947,0.0,0.09786]
[1780383372223,59.32,69969.57,0.0,-0.99947,0.0,0.09786]
[1780383372353,59.32,69969.53,0.0,-0.99947,0.0,0.09786]
[1780383373360,59.32,69967.56,0.0,-0.99947,0.0,0.09765]
[1780383374367,59.32,69961.81,0.0,-0.99948,0.0,0.09705]
[1780383374738,59.32,69961.81,0.0,-0.99948,0.0,0.09705]
[1780383374975,59.32,69961.81,0.0,-0.99948,0.0,0.09705]
[1780383375374,59.32,69967.07,0.0,-0.99947,0.0,0.0976]
[1780383376381,59.32,69969.41,0.0,-0.99947,0.0,0.09784]
[1780383377566,59.32,69968.77,0.0,-0.99947,0.0,0.09778]
[1780383377720,59.32,69968.77,0.0,-0.99947,0.0,0.09778]
[1780383378395,59.32,69965.56,0.0,-0.99947,0.0,0.09744]
[1780383380869,59.32,69964.82,0.0,-0.99947,0.0,0.09737]
[1780383380964,59.32,69964.82,0.0,-0.99947,0.0,0.09737]
[1780383380976,59.32,69964.82,0.0,-0.99947,0.0,0.09737]
[1780383381416,59.32,69954.05,0.0,-0.99948,0.0,0.09625]
[1780383382423,59.32,69945.15,0.0,-0.99949,0.0,0.09534]
[1780383382718,59.32,69945.15,0.0,-0.99949,0.0,0.09534]
[1780383383434,59.32,69922.77,0.0,-0.9995,0.0,0.09308]
[1780383384441,59.32,69911.68,0.0,-0.99951,0.0,0.09197]
[1780383385448,59.32,69907.41,0.0,-0.99951,0.0,0.09155]
[1780383386527,59.32,69882.73,0.0,-0.99952,0.0,0.08915]
[1780383386746,59.32,69882.73,0.0,-0.99952,0.0,0.08915]
[1780383387504,59.32,69885.42,0.0,-0.99952,0.0,0.08941]
[1780383387967,59.32,69885.42,0.0,-0.99952,0.0,0.08941]
[1780383388511,59.32,69904.55,0.0,-0.99951,0.0,0.09127]
[1780383389517,59.32,69874.33,0.0,-0.99953,0.0,0.08834]
[1780383390524,59.32,69885.82,0.0,-0.99952,0.0,0.08945]
[1780383390799,59.32,69885.82,0.0,-0.99952,0.0,0.08945]
[1780383390933,59.32,69885.82,0.0,-0.99952,0.0,0.08945]
[1780383391531,59.32,69893.59,0.0,-0.99952,0.0,0.09001]
[1780383392538,59.32,69893.88,0.0,-0.99952,0.0,0.09004]
[1780383393545,59.32,69895.21,0.0,-0.99952,0.0,0.09017]
[1780383394810,59.32,69894.35,0.0,-0.99952,0.0,0.09009]
[1780383395559,59.32,69893.92,0.0,-0.99952,0.0,0.09005]
[1780383396566,59.32,69902.84,0.0,-0.99951,0.0,0.09092]
[1780383397574,59.32,69915.45,0.0,-0.9995,0.0,0.09216]
[1780383398581,59.32,69915.75,0.0,-0.9995,0.0,0.09219]
[1780383399592,59.32,69913.82,0.0,-0.99951,0.0,0.092]
[1780383400598,59.32,69896.96,0.0,-0.99952,0.0,0.09034]
[1780383401606,59.32,69892.7,0.0,-0.99952,0.0,0.08993]
[1780383402613,59.32,69890.89,0.0,-0.99952,0.0,0.08975]
[1780383403752,59.32,69888.26,0.0,-0.99952,0.0,0.0895]
[1780383405051,59.32,69888.26,0.0,-0.99952,0.0,0.0895]
[1780383405219,59.32,69888.26,0.0,-0.99952,0.0,0.0895]
[1780383405277,59.32,69896.15,0.0,-0.99952,0.0,0.09026]
[1780383407325,59.32,69895.91,0.0,-0.99952,0.0,0.09024]
[1780383407469,59.32,69895.91,0.0,-0.99952,0.0,0.09024]
[1780383407481,59.32,69892.87,0.0,-0.99952,0.0,0.08994]
[1780383407648,59.32,69895.28,0.0,-0.99952,0.0,0.09018]
[1780383408655,59.32,69892.04,0.0,-0.99952,0.0,0.08986]
[1780383409655,59.32,69892.04,0.0,-0.99952,0.0,0.08986]
[1780383409719,59.32,69892.04,0.0,-0.99952,0.0,0.08986]
[1780383409757,59.32,69891.21,0.0,-0.99952,0.0,0.08978]
[1780383411431,59.32,69891.21,0.0,-0.99952,0.0,0.08978]
[1780383411470,59.32,69891.21,0.0,-0.99952,0.0,0.08978]
[1780383411518,59.32,69892.82,0.0,-0.99952,0.0,0.08994]
[1780383411676,59.32,69886.64,0.0,-0.99952,0.0,0.08934]
[1780383412683,59.32,69875.64,0.0,-0.99953,0.0,0.08829]
[1780383414342,59.32,69875.64,0.0,-0.99953,0.0,0.08829]
[1780383414360,59.32,69875.64,0.0,-0.99953,0.0,0.08829]
[1780383414697,59.32,69874.16,0.0,-0.99953,0.0,0.08815]
[1780383416470,59.32,69874.16,0.0,-0.99953,0.0,0.08815]
[1780383416572,59.32,69866.73,0.0,-0.99953,0.0,0.08744]
[1780383417113,59.32,69866.73,0.0,-0.99953,0.0,0.08744]
[1780383417221,59.32,69866.73,0.0,-0.99953,0.0,0.08744]
[1780383417718,59.32,69865.23,0.0,-0.99953,0.0,0.0873]
[1780383418725,59.32,69858.24,0.0,-0.99954,0.0,0.08664]
[1780383419837,59.32,69866.84,0.0,-0.99953,0.0,0.08745]
[1780383420765,59.32,69857.85,0.0,-0.99954,0.0,0.08661]
[1780383421764,59.32,69865.79,0.0,-0.99953,0.0,0.08735]
[1780383422882,59.32,69865.79,0.0,-0.99953,0.0,0.08735]
[1780383422946,59.32,69868.35,0.0,-0.99953,0.0,0.08759]
[1780383423778,59.32,69884.05,0.0,-0.99952,0.0,0.08909]
[1780383424785,59.32,69898.39,0.0,-0.99951,0.0,0.09048]
[1780383425792,59.32,69901.9,0.0,-0.99951,0.0,0.09082]
[1780383426875,59.32,69901.9,0.0,-0.99951,0.0,0.09082]
[1780383426924,59.32,69899.9,0.0,-0.99951,0.0,0.09063]
[1780383427806,59.32,69888.03,0.0,-0.99952,0.0,0.08948]
[1780383428814,59.32,69891.08,0.0,-0.99952,0.0,0.08977]
[1780383429820,59.32,69895.74,0.0,-0.99952,0.0,0.09022]
[1780383430827,59.32,69897.74,0.0,-0.99951,0.0,0.09042]
[1780383431844,59.32,69907.29,0.0,-0.99951,0.0,0.09135]
[1780383432849,59.32,69917.37,0.0,-0.9995,0.0,0.09235]
[1780383433857,59.32,69918.24,0.0,-0.9995,0.0,0.09243]
[1780383434814,59.32,69918.24,0.0,-0.9995,0.0,0.09243]
[1780383435583,59.32,69918.24,0.0,-0.9995,0.0,0.09243]
[1780383435082,59.32,69912.0,0.0,-0.99951,0.0,0.09182]
[1780383435871,59.32,69912.34,0.0,-0.99951,0.0,0.09185]
[1780383436879,59.32,69909.62,0.0,-0.99951,0.0,0.09158]
[1780383437885,59.32,69908.52,0.0,-0.99951,0.0,0.09147]
[1780383438892,59.32,69904.45,0.0,-0.99951,0.0,0.09107]
[1780383440036,59.32,69904.45,0.0,-0.99951,0.0,0.09107]
[1780383440456,59.32,69904.45,0.0,-0.99951,0.0,0.09107]
[1780383440570,59.32,69900.67,0.0,-0.99951,0.0,0.0907]
[1780383440906,59.32,69912.21,0.0,-0.99951,0.0,0.09184]
[1780383441719,59.32,69912.21,0.0,-0.99951,0.0,0.09184]
[1780383441913,59.32,69916.2,0.0,-0.9995,0.0,0.09223]
[1780383444729,59.32,69916.91,0.0,-0.9995,0.0,0.0923]
[1780383444935,59.32,69923.43,0.0,-0.9995,0.0,0.09295]
[1780383446208,59.32,69923.43,0.0,-0.9995,0.0,0.09295]
[1780383446309,59.32,69928.16,0.0,-0.9995,0.0,0.09343]
[1780383447179,59.32,69929.9,0.0,-0.9995,0.0,0.0936]
[1780383447723,59.32,69929.9,0.0,-0.9995,0.0,0.0936]
[1780383447956,59.32,69929.6,0.0,-0.9995,0.0,0.09357]
[1780383448963,59.32,69932.58,0.0,-0.99949,0.0,0.09387]
[1780383449970,59.32,69935.0,0.0,-0.99949,0.0,0.09411]
[1780383450977,59.32,69929.52,0.0,-0.9995,0.0,0.09356]
[1780383451984,59.32,69928.07,0.0,-0.9995,0.0,0.09323]
[1780383452991,59.32,69930.84,0.0,-0.9995,0.0,0.0935]
[1780383454138,59.32,69931.94,0.0,-0.9995,0.0,0.09362]
[1780383455009,59.32,69929.99,0.0,-0.9995,0.0,0.09342]
[1780383456012,59.32,69928.95,0.0,-0.9995,0.0,0.09331]
[1780383457007,59.32,69928.95,0.0,-0.9995,0.0,0.09331]
[1780383457023,59.32,69931.47,0.0,-0.9995,0.0,0.09357]
[1780383458028,59.32,69943.46,0.0,-0.99949,0.0,0.09478]
[1780383459036,59.32,69946.16,0.0,-0.99949,0.0,0.09505]
[1780383462057,59.32,69952.05,0.0,-0.99948,0.0,0.09566]
[1780383463063,59.32,69953.15,0.0,-0.99948,0.0,0.09577]
[1780383464071,59.32,69956.79,0.0,-0.99948,0.0,0.09614]
[1780383465078,59.32,69961.17,0.0,-0.99948,0.0,0.0966]
[1780383466085,59.32,69963.54,0.0,-0.99948,0.0,0.09684]
[1780383467092,59.32,69967.58,0.0,-0.99948,0.0,0.09726]
[1780383468099,59.32,69973.8,0.0,-0.99947,0.0,0.09791]
[1780383469108,59.32,69975.25,0.0,-0.99947,0.0,0.09806]
[1780383470115,59.32,69973.34,0.0,-0.99947,0.0,0.09786]
[1780383470990,59.32,69973.34,0.0,-0.99947,0.0,0.09786]
[1780383473136,59.32,69969.07,0.0,-0.99947,0.0,0.09742]
[1780383473724,59.32,69969.07,0.0,-0.99947,0.0,0.09742]
[1780383474143,59.32,69967.69,0.0,-0.99948,0.0,0.09727]
[1780383475150,59.32,69974.03,0.0,-0.99947,0.0,0.09793]
[1780383476157,59.32,69978.83,0.0,-0.99947,0.0,0.09844]
[1780383477031,59.32,69978.83,0.0,-0.99947,0.0,0.09844]
[1780383477227,59.32,69978.83,0.0,-0.99947,0.0,0.09844]
[1780383477228,59.32,69980.06,0.0,-0.99947,0.0,0.09857]
[1780383478170,59.32,69983.34,0.0,-0.99947,0.0,0.09891]
[1780383479178,59.32,69986.93,0.0,-0.99946,0.0,0.09929]
[1780383480185,59.32,69988.19,0.0,-0.99946,0.0,0.09943]
[1780383481199,59.32,69989.9,0.0,-0.99946,0.0,0.09961]
[1780383482203,59.32,69984.13,0.0,-0.99947,0.0,0.099]
[1780383483206,59.32,69982.7,0.0,-0.99947,0.0,0.09884]
[1780383484213,59.32,69981.15,0.0,-0.99947,0.0,0.09868]
[1780383485551,59.32,69981.15,0.0,-0.99947,0.0,0.09868]
[1780383485566,59.32,69979.78,0.0,-0.99947,0.0,0.09854]
[1780383485719,59.32,69979.78,0.0,-0.99947,0.0,0.09854]
[1780383486227,59.32,69976.9,0.0,-0.99947,0.0,0.09823]
[1780383487234,59.32,69973.84,0.0,-0.99947,0.0,0.09791]
[1780383488241,59.32,69981.16,0.0,-0.99947,0.0,0.09868]
[1780383490255,59.32,69985.05,0.0,-0.99946,0.0,0.09909]
[1780383491329,59.32,69985.05,0.0,-0.99946,0.0,0.09909]
[1780383491470,59.32,69985.05,0.0,-0.99946,0.0,0.09909]
[1780383491522,59.32,69988.6,0.0,-0.99946,0.0,0.09947]
[1780383494283,59.32,69987.18,0.0,-0.99946,0.0,0.09932]
[1780383496297,59.32,69989.41,0.0,-0.99946,0.0,0.09955]
[1780383497304,59.32,69986.83,0.0,-0.99946,0.0,0.09928]
[1780383497963,59.32,69986.83,0.0,-0.99946,0.0,0.09928]
[1780383497970,59.32,69986.83,0.0,-0.99946,0.0,0.09928]
[1780383499609,59.32,69987.01,0.0,-0.99946,0.0,0.0993]
[1780383499659,59.32,69985.65,0.0,-0.99946,0.0,0.09916]
[1780383500325,59.32,69984.53,0.0,-0.99947,0.0,0.09904]
[1780383501723,59.32,69983.64,0.0,-0.99947,0.0,0.09894]
[1780383502339,59.32,69978.5,0.0,-0.99947,0.0,0.0984]
[1780383503227,59.32,69978.5,0.0,-0.99947,0.0,0.0984]
[1780383503469,59.32,69978.5,0.0,-0.99947,0.0,0.0984]
[1780383503571,59.32,69976.26,0.0,-0.99947,0.0,0.09817]
[1780383505360,59.32,69975.26,0.0,-0.99947,0.0,0.09806]
[1780383507555,59.32,69976.06,0.0,-0.99947,0.0,0.09815]
[1780383507570,59.32,69976.99,0.0,-0.99947,0.0,0.09824]
[1780383507726,59.32,69976.99,0.0,-0.99947,0.0,0.09824]
[1780383511564,59.32,69978.38,0.0,-0.99947,0.0,0.09839]
[1780383511724,59.32,69978.4,0.0,-0.99947,0.0,0.09819]
[1780383512410,59.32,69977.19,0.0,-0.99947,0.0,0.09807]
[1780383513295,59.32,69977.19,0.0,-0.99947,0.0,0.09807]
[1780383513482,59.32,69977.19,0.0,-0.99947,0.0,0.09807]
[1780383513484,59.32,69973.36,0.0,-0.99947,0.0,0.09767]
[1780383513721,59.32,69973.36,0.0,-0.99947,0.0,0.09767]
[1780383514424,59.32,69972.3,0.0,-0.99947,0.0,0.09756]
[1780383515721,59.32,69972.2,0.0,-0.99947,0.0,0.09754]
[1780383516438,59.32,69973.85,0.0,-0.99947,0.0,0.09772]
[1780383517445,59.32,69976.55,0.0,-0.99947,0.0,0.098]
[1780383519238,59.32,69978.08,0.0,-0.99947,0.0,0.09816]
[1780383519472,59.32,69978.08,0.0,-0.99947,0.0,0.09816]
[1780383519508,59.32,69980.31,0.0,-0.99947,0.0,0.09839]
[1780383520466,59.32,69987.28,0.0,-0.99946,0.0,0.09913]
[1780383521473,59.32,69989.71,0.0,-0.99946,0.0,0.09939]
[1780383521719,59.32,69989.71,0.0,-0.99946,0.0,0.09939]
[1780383522480,59.32,69993.33,0.0,-0.99946,0.0,0.09977]
[1780383523487,59.32,69998.84,0.0,-0.99946,0.0,0.10036]
[1780383524500,59.32,70006.72,0.0,-0.99945,0.0,0.10121]
[1780383525504,59.32,70011.47,0.0,-0.99945,0.0,0.10172]
[1780383526511,59.32,70018.97,0.0,-0.99944,0.0,0.10253]
[1780383527524,59.32,70018.16,0.0,-0.99945,0.0,0.10245]
[1780383528530,59.32,70010.94,0.0,-0.99945,0.0,0.10166]
[1780383529537,59.32,70007.92,0.0,-0.99945,0.0,0.10134]
[1780383532560,59.32,70005.34,0.0,-0.99945,0.0,0.10106]
[1780383533206,59.32,70005.34,0.0,-0.99945,0.0,0.10106]
[1780383533219,59.32,70005.34,0.0,-0.99945,0.0,0.10106]
[1780383537595,59.32,70001.41,0.0,-0.99946,0.0,0.10063]
[1780383539609,59.32,69999.22,0.0,-0.99946,0.0,0.1004]
[1780383540138,59.32,69999.22,0.0,-0.99946,0.0,0.1004]
[1780383540221,59.32,69999.22,0.0,-0.99946,0.0,0.1004]
[1780383542630,59.32,70001.37,0.0,-0.99946,0.0,0.10063]
[1780383542726,59.32,70001.37,0.0,-0.99946,0.0,0.10063]
[1780383542841,59.32,70001.37,0.0,-0.99946,0.0,0.10063]
[1780383543637,59.32,70011.66,0.0,-0.99945,0.0,0.10174]
[1780383544644,59.32,70012.13,0.0,-0.99945,0.0,0.10179]
[1780383544797,59.32,70012.13,0.0,-0.99945,0.0,0.10179]
[1780383544969,59.32,70012.13,0.0,-0.99945,0.0,0.10179]
[1780383545651,59.32,70015.93,0.0,-0.99945,0.0,0.1022]
[1780383546658,59.32,70019.25,0.0,-0.99944,0.0,0.10256]
[1780383547306,59.32,70019.25,0.0,-0.99944,0.0,0.10256]
[1780383547473,59.32,70019.25,0.0,-0.99944,0.0,0.10256]
[1780383547665,59.32,70024.89,0.0,-0.99944,0.0,0.10318]
[1780383549678,59.32,70026.39,0.0,-0.99944,0.0,0.10335]
[1780383550730,59.32,70021.77,0.0,-0.99944,0.0,0.10284]
[1780383551166,59.32,70021.77,0.0,-0.99944,0.0,0.10284]
[1780383551220,59.32,70021.77,0.0,-0.99944,0.0,0.10284]
[1780383551725,59.32,70017.1,0.0,-0.99945,0.0,0.10233]
[1780383552731,59.32,70019.52,0.0,-0.99944,0.0,0.10259]
[1780383555258,59.32,70020.02,0.0,-0.99944,0.0,0.10265]
[1780383555471,59.32,70020.02,0.0,-0.99944,0.0,0.10265]
[1780383556994,59.32,70021.47,0.0,-0.99944,0.0,0.10281]
[1780383557220,59.32,70021.47,0.0,-0.99944,0.0,0.10281]
[1780383557766,59.32,70021.44,0.0,-0.99944,0.0,0.1028]
[1780383559780,59.32,70014.23,0.0,-0.99945,0.0,0.10202]
[1780383560786,59.32,70010.92,0.0,-0.99945,0.0,0.10166]
[1780383561794,59.32,70006.08,0.0,-0.99945,0.0,0.10114]
[1780383562991,59.32,70006.08,0.0,-0.99945,0.0,0.10114]
[1780383563219,59.32,70006.08,0.0,-0.99945,0.0,0.10114]
[1780383563321,59.32,70002.39,0.0,-0.99946,0.0,0.10074]
[1780383567836,59.32,69996.24,0.0,-0.99946,0.0,0.10008]
[1780383572229,59.32,69996.44,0.0,-0.99946,0.0,0.1001]
[1780383572469,59.32,69996.44,0.0,-0.99946,0.0,0.1001]
[1780383572571,59.32,70002.33,0.0,-0.99946,0.0,0.10053]
[1780383572871,59.32,70004.63,0.0,-0.99945,0.0,0.10078]
[1780383574718,59.32,70004.63,0.0,-0.99945,0.0,0.10078]
[1780383574969,59.32,70004.44,0.0,-0.99946,0.0,0.10076]
[1780383575049,59.32,70004.46,0.0,-0.99946,0.0,0.10076]
[1780383577297,59.32,70004.17,0.0,-0.99946,0.0,0.10073]
[1780383577468,59.32,70004.17,0.0,-0.99946,0.0,0.10073]
[1780383582941,59.32,70000.64,0.0,-0.99946,0.0,0.10035]
[1780383584426,59.32,70000.64,0.0,-0.99946,0.0,0.10035]
[1780383584469,59.32,70000.64,0.0,-0.99946,0.0,0.10035]
[1780383584956,59.32,69993.85,0.0,-0.99946,0.0,0.09963]
[1780383585962,59.32,69996.76,0.0,-0.99946,0.0,0.09994]
[1780383587857,59.32,69998.11,0.0,-0.99946,0.0,0.10008]
[1780383587974,59.32,69998.11,0.0,-0.99946,0.0,0.10008]
[1780383587976,59.32,70007.49,0.0,-0.99945,0.0,0.10109]
[1780383589423,59.32,70007.49,0.0,-0.99945,0.0,0.10109]
[1780383589469,59.32,70007.49,0.0,-0.99945,0.0,0.10109]
[1780383589772,59.32,70007.49,0.0,-0.99945,0.0,0.10109]
[1780383589570,59.32,70007.93,0.0,-0.99945,0.0,0.10113]
[1780383591008,59.32,70005.44,0.0,-0.99945,0.0,0.10087]
[1780383593777,59.32,70005.57,0.0,-0.99945,0.0,0.10088]
[1780383599941,59.32,70006.15,0.0,-0.99945,0.0,0.10094]
[1780383599970,59.32,70006.15,0.0,-0.99945,0.0,0.10094]
[1780383600080,59.32,70006.31,0.0,-0.99945,0.0,0.10096]
[1780383601088,59.32,70015.22,0.0,-0.99945,0.0,0.10192]
[1780383602611,59.32,70015.22,0.0,-0.99945,0.0,0.10192]
[1780383602641,59.32,70024.58,0.0,-0.99944,0.0,0.10294]
[1780383603108,59.32,70038.52,0.0,-0.99943,0.0,0.10448]
[1780383604131,59.32,70037.15,0.0,-0.99943,0.0,0.10433]
[1780383605139,59.32,70031.25,0.0,-0.99944,0.0,0.10367]
[1780383605922,59.32,70031.25,0.0,-0.99944,0.0,0.10367]
[1780383606146,59.32,70037.74,0.0,-0.99943,0.0,0.10439]
[1780383607153,59.32,70042.53,0.0,-0.99943,0.0,0.10492]
[1780383609178,59.32,70051.23,0.0,-0.99943,0.0,0.1059]
[1780383610184,59.32,70055.11,0.0,-0.99942,0.0,0.10633]
[1780383611191,59.32,70051.14,0.0,-0.99943,0.0,0.10589]
[1780383613205,59.32,70039.97,0.0,-0.99943,0.0,0.10464]
[1780383614213,59.32,70035.5,0.0,-0.99944,0.0,0.10414]
[1780383615219,59.32,70022.9,0.0,-0.99944,0.0,0.10276]
[1780383616226,59.32,70018.08,0.0,-0.99945,0.0,0.10223]
[1780383619250,59.32,70015.86,0.0,-0.99945,0.0,0.10199]
[1780383623455,59.32,70015.84,0.0,-0.99945,0.0,0.10199]
[1780383623471,59.32,70015.84,0.0,-0.99945,0.0,0.10199]
[1780383624290,59.32,70028.76,0.0,-0.99944,0.0,0.1034]
[1780383625297,59.32,70034.45,0.0,-0.99944,0.0,0.10403]
[1780383626304,59.32,70038.1,0.0,-0.99943,0.0,0.10443]
[1780383627430,59.32,70038.1,0.0,-0.99943,0.0,0.10443]
[1780383627470,59.32,70038.1,0.0,-0.99943,0.0,0.10443]
[1780383629325,59.32,70033.37,0.0,-0.99944,0.0,0.10391]
[1780383630332,59.32,70029.02,0.0,-0.99944,0.0,0.10343]
[1780383631415,59.32,70029.02,0.0,-0.99944,0.0,0.10343]
[1780383631469,59.32,70029.02,0.0,-0.99944,0.0,0.10343]
[1780383633630,59.32,70026.03,0.0,-0.99944,0.0,0.10289]
[1780383633720,59.32,70026.03,0.0,-0.99944,0.0,0.10289]
[1780383634511,59.32,70027.48,0.0,-0.99944,0.0,0.10305]
[1780383634719,59.32,70027.48,0.0,-0.99944,0.0,0.10305]
[1780383634821,59.32,70029.21,0.0,-0.99944,0.0,0.10324]
[1780383636375,59.32,70026.9,0.0,-0.99944,0.0,0.10299]
[1780383637382,59.32,70024.5,0.0,-0.99944,0.0,0.10273]
[1780383638817,59.32,70024.5,0.0,-0.99944,0.0,0.10273]
[1780383638970,59.32,70024.67,0.0,-0.99944,0.0,0.10275]
[1780383642868,59.32,70026.31,0.0,-0.99944,0.0,0.10292]
[1780383642970,59.32,70026.61,0.0,-0.99944,0.0,0.10296]
[1780383643347,59.32,70026.61,0.0,-0.99944,0.0,0.10296]
[1780383643470,59.32,70026.61,0.0,-0.99944,0.0,0.10296]
[1780383643541,59.32,70022.67,0.0,-0.99944,0.0,0.10253]
[1780383646445,59.32,70015.13,0.0,-0.99945,0.0,0.10171]
[1780383647414,59.32,70015.13,0.0,-0.99945,0.0,0.10171]
[1780383647469,59.32,70015.13,0.0,-0.99945,0.0,0.10171]
[1780383647570,59.32,70012.66,0.0,-0.99945,0.0,0.10144]
[1780383649466,59.32,70010.37,0.0,-0.99945,0.0,0.10119]
[1780383653671,59.32,70010.02,0.0,-0.99945,0.0,0.10116]
[1780383653719,59.32,70010.02,0.0,-0.99945,0.0,0.10116]
[1780383656794,59.32,70009.32,0.0,-0.99945,0.0,0.10108]
[1780383656515,59.32,70006.28,0.0,-0.99946,0.0,0.10075]
[1780383656971,59.32,70006.28,0.0,-0.99946,0.0,0.10075]
[1780383658529,59.32,69997.61,0.0,-0.99946,0.0,0.09983]
[1780383659207,59.32,69997.61,0.0,-0.99946,0.0,0.09983]
[1780383659220,59.32,69997.61,0.0,-0.99946,0.0,0.09983]
[1780383659601,59.32,69997.61,0.0,-0.99946,0.0,0.09983]
[1780383659719,59.32,69997.61,0.0,-0.99946,0.0,0.09983]
[1780383659765,59.32,69996.69,0.0,-0.99946,0.0,0.09973]
[1780383660637,59.32,69991.23,0.0,-0.99946,0.0,0.09915]
[1780383661672,59.32,69978.95,0.0,-0.99947,0.0,0.09786]
[1780383662641,59.32,69974.58,0.0,-0.99947,0.0,0.0974]
[1780383663648,59.32,69976.66,0.0,-0.99947,0.0,0.09762]
[1780383664655,59.32,69974.51,0.0,-0.99947,0.0,0.09739]
[1780383665662,59.32,69971.18,0.0,-0.99948,0.0,0.09705]
[1780383667676,59.32,69966.22,0.0,-0.99948,0.0,0.09653]
[1780383668683,59.32,69954.12,0.0,-0.99949,0.0,0.09529]
[1780383669690,59.32,69949.52,0.0,-0.99949,0.0,0.09482]
[1780383672711,59.32,69939.45,0.0,-0.9995,0.0,0.0938]
[1780383673720,59.32,69920.5,0.0,-0.99951,0.0,0.09191]
[1780383674726,59.32,69913.77,0.0,-0.99951,0.0,0.09124]
[1780383675740,59.32,69913.17,0.0,-0.99951,0.0,0.09118]
[1780383676741,59.32,69918.88,0.0,-0.99951,0.0,0.09175]
[1780383677748,59.32,69916.7,0.0,-0.99951,0.0,0.09153]
[1780383679762,59.32,69920.17,0.0,-0.99951,0.0,0.09187]
[1780383681776,59.32,69924.29,0.0,-0.9995,0.0,0.09228]
[1780383683790,59.32,69919.92,0.0,-0.99951,0.0,0.09185]
[1780383684797,59.32,69915.28,0.0,-0.99951,0.0,0.09139]
[1780383686811,59.32,69911.5,0.0,-0.99951,0.0,0.09102]
[1780383687818,59.32,69905.01,0.0,-0.99951,0.0,0.09039]
[1780383688825,59.32,69904.77,0.0,-0.99951,0.0,0.09036]
[1780383689832,59.32,69898.31,0.0,-0.99952,0.0,0.08974]
[1780383690841,59.32,69889.47,0.0,-0.99952,0.0,0.08888]
[1780383691848,59.32,69880.98,0.0,-0.99953,0.0,0.08789]
[1780383692855,59.32,69879.42,0.0,-0.99953,0.0,0.08774]
[1780383693862,59.32,69875.84,0.0,-0.99953,0.0,0.0874]
[1780383695876,59.32,69881.27,0.0,-0.99953,0.0,0.08792]
[1780383696883,59.32,69873.37,0.0,-0.99953,0.0,0.08717]
[1780383697890,59.32,69867.33,0.0,-0.99954,0.0,0.0866]
[1780383698899,59.32,69865.34,0.0,-0.99954,0.0,0.08642]
[1780383699904,59.32,69854.5,0.0,-0.99954,0.0,0.08541]
[1780383700911,59.32,69845.24,0.0,-0.99955,0.0,0.08455]
[1780383701918,59.32,69840.71,0.0,-0.99955,0.0,0.08414]
[1780383702925,59.32,69844.51,0.0,-0.99955,0.0,0.08449]
[1780383703936,59.32,69855.28,0.0,-0.99954,0.0,0.08548]
[1780383704942,59.32,69868.79,0.0,-0.99954,0.0,0.08674]
[1780383705949,59.32,69870.57,0.0,-0.99953,0.0,0.08691]
[1780383706962,59.32,69873.0,0.0,-0.99953,0.0,0.08714]
[1780383707965,59.32,69863.15,0.0,-0.99954,0.0,0.08621]
[1780383708971,59.32,69853.48,0.0,-0.99954,0.0,0.08531]
[1780383709978,59.32,69846.64,0.0,-0.99955,0.0,0.08468]
[1780383711759,59.32,69846.64,0.0,-0.99955,0.0,0.08468]
[1780383711814,59.32,69838.44,0.0,-0.99955,0.0,0.08393]
[1780383712087,59.32,69824.61,0.0,-0.99956,0.0,0.08268]
[1780383713001,59.32,69821.15,0.0,-0.99956,0.0,0.08237]
[1780383714008,59.32,69812.77,0.0,-0.99956,0.0,0.08162]
[1780383715763,59.32,69812.77,0.0,-0.99956,0.0,0.08162]
[1780383715841,59.32,69802.43,0.0,-0.99957,0.0,0.0807]
[1780383716032,59.32,69809.61,0.0,-0.99957,0.0,0.08134]
[1780383717037,59.32,69811.98,0.0,-0.99956,0.0,0.08155]
[1780383718045,59.32,69808.03,0.0,-0.99957,0.0,0.0812]
[1780383719051,59.32,69804.35,0.0,-0.99957,0.0,0.08087]
[1780383721163,59.32,69816.01,0.0,-0.99956,0.0,0.08191]
[1780383722081,59.32,69820.36,0.0,-0.99956,0.0,0.0823]
[1780383723090,59.32,69818.01,0.0,-0.99956,0.0,0.08209]
[1780383727121,59.32,69824.28,0.0,-0.99956,0.0,0.08265]
[1780383728128,59.32,69826.81,0.0,-0.99956,0.0,0.08288]
[1780383729135,59.32,69823.71,0.0,-0.99956,0.0,0.0826]
[1780383730142,59.32,69815.02,0.0,-0.99956,0.0,0.08182]
[1780383731224,59.32,69811.7,0.0,-0.99957,0.0,0.08152]
[1780383734202,59.32,69805.62,0.0,-0.99957,0.0,0.08098]
[1780383735209,59.32,69798.97,0.0,-0.99957,0.0,0.0804]
[1780383736716,59.32,69798.97,0.0,-0.99957,0.0,0.0804]
[1780383736813,59.32,69774.98,0.0,-0.99958,0.0,0.07832]
[1780383737241,59.32,69775.82,0.0,-0.99958,0.0,0.07839]
[1780383739423,59.32,69776.72,0.0,-0.99958,0.0,0.07847]
[1780383739823,59.32,69776.72,0.0,-0.99958,0.0,0.07847]
[1780383739863,59.32,69786.41,0.0,-0.99958,0.0,0.0793]
[1780383740272,59.32,69800.87,0.0,-0.99957,0.0,0.08057]
[1780383741279,59.32,69808.02,0.0,-0.99957,0.0,0.0812]
[1780383742296,59.32,69813.08,0.0,-0.99956,0.0,0.08165]
[1780383743397,59.32,69813.08,0.0,-0.99956,0.0,0.08165]
[1780383743480,59.32,69817.62,0.0,-0.99956,0.0,0.08205]
[1780383747330,59.32,69823.06,0.0,-0.99956,0.0,0.08254]
[1780383748345,59.32,69828.11,0.0,-0.99956,0.0,0.08299]
[1780383749345,59.32,69833.22,0.0,-0.99955,0.0,0.08346]
[1780383751363,59.32,69828.26,0.0,-0.99956,0.0,0.08283]
[1780383752369,59.32,69824.0,0.0,-0.99956,0.0,0.08245]
[1780383753376,59.32,69812.38,0.0,-0.99957,0.0,0.08141]
[1780383754383,59.32,69809.96,0.0,-0.99957,0.0,0.0812]
[1780383755400,59.32,69809.91,0.0,-0.99957,0.0,0.0812]
[1780383757414,59.32,69798.41,0.0,-0.99957,0.0,0.08018]
[1780383758421,59.32,69796.29,0.0,-0.99957,0.0,0.08]
[1780383760435,59.32,69783.66,0.0,-0.99958,0.0,0.0789]
[1780383761442,59.32,69777.61,0.0,-0.99958,0.0,0.07838]
[1780383763456,59.32,69776.44,0.0,-0.99958,0.0,0.07828]
[1780383768491,59.32,69776.14,0.0,-0.99958,0.0,0.07825]
[1780383770505,59.32,69768.91,0.0,-0.99959,0.0,0.07764]
[1780383771514,59.32,69762.93,0.0,-0.99959,0.0,0.07713]
[1780383772520,59.32,69761.45,0.0,-0.99959,0.0,0.07701]
[1780383774492,59.32,69761.74,0.0,-0.99959,0.0,0.07703]
[1780383774722,59.32,69761.74,0.0,-0.99959,0.0,0.07703]
[1780383776549,59.32,69758.24,0.0,-0.99959,0.0,0.07674]
[1780383777155,59.32,69758.24,0.0,-0.99959,0.0,0.07674]
[1780383777219,59.32,69758.24,0.0,-0.99959,0.0,0.07674]
[1780383778613,59.32,69758.38,0.0,-0.99959,0.0,0.07675]
[1780383778627,59.32,69740.25,0.0,-0.9996,0.0,0.07523]
[1780383779576,59.32,69735.88,0.0,-0.9996,0.0,0.07487]
[1780383780599,59.32,69733.19,0.0,-0.9996,0.0,0.07465]
[1780383781594,59.32,69720.57,0.0,-0.99961,0.0,0.07362]
[1780383782158,59.32,69720.57,0.0,-0.99961,0.0,0.07362]
[1780383782611,59.32,69713.96,0.0,-0.99961,0.0,0.07309]
[1780383783106,59.32,69713.96,0.0,-0.99961,0.0,0.07309]
[1780383783620,59.32,69709.69,0.0,-0.99961,0.0,0.07275]
[1780383784622,59.32,69706.81,0.0,-0.99962,0.0,0.07252]
[1780383785624,59.32,69702.65,0.0,-0.99962,0.0,0.07218]
[1780383787010,59.32,69702.65,0.0,-0.99962,0.0,0.07218]
[1780383786647,59.32,69693.96,0.0,-0.99962,0.0,0.07149]
[1780383788041,59.32,69693.96,0.0,-0.99962,0.0,0.07149]
[1780383788093,59.32,69673.25,0.0,-0.99963,0.0,0.06988]
[1780383788650,59.32,69667.09,0.0,-0.99963,0.0,0.0694]
[1780383789668,59.32,69658.44,0.0,-0.99964,0.0,0.06874]
[1780383790682,59.32,69681.73,0.0,-0.99963,0.0,0.07054]
[1780383791103,59.32,69681.73,0.0,-0.99963,0.0,0.07054]
[1780383791296,59.32,69681.73,0.0,-0.99963,0.0,0.07054]
[1780383791689,59.32,69707.28,0.0,-0.99962,0.0,0.07255]
[1780383792695,59.32,69687.02,0.0,-0.99962,0.0,0.07095]
[1780383793707,59.32,69686.03,0.0,-0.99963,0.0,0.07087]
[1780383794710,59.32,69688.45,0.0,-0.99962,0.0,0.07106]
[1780383795177,59.32,69688.45,0.0,-0.99962,0.0,0.07106]
[1780383795720,59.32,69717.13,0.0,-0.99961,0.0,0.07335]
[1780383796665,59.32,69717.13,0.0,-0.99961,0.0,0.07335]
[1780383796736,59.32,69725.58,0.0,-0.99961,0.0,0.07403]
[1780383797746,59.32,69739.98,0.0,-0.9996,0.0,0.07521]
[1780383798756,59.32,69741.94,0.0,-0.9996,0.0,0.07537]
[1780383799763,59.32,69751.34,0.0,-0.9996,0.0,0.07616]
[1780383800657,59.32,69751.34,0.0,-0.9996,0.0,0.07616]
[1780383800771,59.32,69764.71,0.0,-0.99959,0.0,0.07728]
[1780383801778,59.32,69767.19,0.0,-0.99959,0.0,0.07749]
[1780383802798,59.32,69779.05,0.0,-0.99958,0.0,0.0785]
[1780383803805,59.32,69785.2,0.0,-0.99958,0.0,0.07903]
[1780383804812,59.32,69786.41,0.0,-0.99958,0.0,0.07914]
[1780383805822,59.32,69772.03,0.0,-0.99959,0.0,0.0779]
[1780383806831,59.32,69768.44,0.0,-0.99959,0.0,0.0776]
[1780383807839,59.32,69774.05,0.0,-0.99958,0.0,0.07808]
[1780383808845,59.32,69780.96,0.0,-0.99958,0.0,0.07867]
[1780383809852,59.32,69782.41,0.0,-0.99958,0.0,0.07879]
[1780383810859,59.32,69788.88,0.0,-0.99958,0.0,0.07935]
[1780383811866,59.32,69802.53,0.0,-0.99957,0.0,0.08038]
[1780383812873,59.32,69807.25,0.0,-0.99957,0.0,0.08079]
[1780383814887,59.32,69802.41,0.0,-0.99957,0.0,0.08037]
[1780383815894,59.32,69800.12,0.0,-0.99957,0.0,0.08016]
[1780383816901,59.32,69803.0,0.0,-0.99957,0.0,0.08042]
[1780383817909,59.32,69805.58,0.0,-0.99957,0.0,0.08064]
[1780383818916,59.32,69808.31,0.0,-0.99957,0.0,0.08088]
[1780383820469,59.32,69808.83,0.0,-0.99957,0.0,0.08093]
[1780383820930,59.32,69798.38,0.0,-0.99957,0.0,0.08001]
[1780383821937,59.32,69786.15,0.0,-0.99958,0.0,0.07895]
[1780383822944,59.32,69777.55,0.0,-0.99958,0.0,0.07821]
[1780383823951,59.32,69779.85,0.0,-0.99958,0.0,0.07841]
[1780383824192,59.32,69779.85,0.0,-0.99958,0.0,0.07841]
[1780383824805,59.32,69779.85,0.0,-0.99958,0.0,0.07841]
[1780383825966,59.32,69761.71,0.0,-0.99959,0.0,0.07687]
[1780383826972,59.32,69743.56,0.0,-0.9996,0.0,0.07535]
[1780383827979,59.32,69749.51,0.0,-0.9996,0.0,0.07584]
[1780383828819,59.32,69749.51,0.0,-0.9996,0.0,0.07584]
[1780383828986,59.32,69747.36,0.0,-0.9996,0.0,0.07566]
[1780383829993,59.32,69739.94,0.0,-0.9996,0.0,0.07505]
[1780383831000,59.32,69742.54,0.0,-0.9996,0.0,0.07527]
[1780383832012,59.32,69746.34,0.0,-0.9996,0.0,0.07558]
[1780383833559,59.32,69746.07,0.0,-0.9996,0.0,0.07556]
[1780383834022,59.32,69739.06,0.0,-0.9996,0.0,0.07498]
[1780383835029,59.32,69732.01,0.0,-0.99961,0.0,0.0744]
[1780383836036,59.32,69723.12,0.0,-0.99961,0.0,0.07367]
[1780383837043,59.32,69724.49,0.0,-0.99961,0.0,0.07379]
[1780383837563,59.32,69724.49,0.0,-0.99961,0.0,0.07379]
[1780383838050,59.32,69733.31,0.0,-0.9996,0.0,0.07451]
[1780383839074,59.32,69733.31,0.0,-0.9996,0.0,0.07451]
[1780383839106,59.32,69739.13,0.0,-0.9996,0.0,0.07498]
[1780383840065,59.32,69743.46,0.0,-0.9996,0.0,0.07534]
[1780383841075,59.32,69738.38,0.0,-0.9996,0.0,0.07492]
[1780383842082,59.32,69730.38,0.0,-0.99961,0.0,0.07427]
[1780383843070,59.32,69730.38,0.0,-0.99961,0.0,0.07427]
[1780383843089,59.32,69719.87,0.0,-0.99961,0.0,0.07341]
[1780383843967,59.32,69719.87,0.0,-0.99961,0.0,0.07341]
[1780383844096,59.32,69699.21,0.0,-0.99962,0.0,0.07176]
[1780383845103,59.32,69706.4,0.0,-0.99962,0.0,0.07233]
[1780383846110,59.32,69724.99,0.0,-0.99961,0.0,0.07383]
[1780383847136,59.32,69724.99,0.0,-0.99961,0.0,0.07383]
[1780383847117,59.32,69729.06,0.0,-0.99961,0.0,0.07416]
[1780383847282,59.32,69729.06,0.0,-0.99961,0.0,0.07416]
[1780383848125,59.32,69734.95,0.0,-0.9996,0.0,0.07464]
[1780383850139,59.32,69730.56,0.0,-0.99961,0.0,0.07428]
[1780383851143,59.32,69730.56,0.0,-0.99961,0.0,0.07428]
[1780383852124,59.32,69730.86,0.0,-0.99961,0.0,0.0743]
[1780383852154,59.32,69739.08,0.0,-0.9996,0.0,0.07498]
[1780383854171,59.32,69748.66,0.0,-0.9996,0.0,0.07577]
[1780383855186,59.32,69758.14,0.0,-0.99959,0.0,0.07657]
[1780383856135,59.32,69758.14,0.0,-0.99959,0.0,0.07657]
[1780383856335,59.32,69758.14,0.0,-0.99959,0.0,0.07657]
[1780383856443,59.32,69759.15,0.0,-0.99959,0.0,0.07665]
[1780383858206,59.32,69755.38,0.0,-0.99959,0.0,0.07633]
[1780383859213,59.32,69750.36,0.0,-0.9996,0.0,0.07591]
[1780383860224,59.32,69750.36,0.0,-0.9996,0.0,0.07591]
[1780383861029,59.32,69750.36,0.0,-0.9996,0.0,0.07591]
[1780383861231,59.32,69751.29,0.0,-0.9996,0.0,0.07599]
[1780383862236,59.32,69740.49,0.0,-0.9996,0.0,0.0751]
[1780383863243,59.32,69730.46,0.0,-0.99961,0.0,0.07427]
[1780383865053,59.32,69730.46,0.0,-0.99961,0.0,0.07427]
[1780383865108,59.32,69730.37,0.0,-0.99961,0.0,0.07426]
[1780383865393,59.32,69730.37,0.0,-0.99961,0.0,0.07426]
[1780383865397,59.32,69736.76,0.0,-0.9996,0.0,0.07479]
[1780383866265,59.32,69746.86,0.0,-0.9996,0.0,0.07562]
[1780383867275,59.32,69746.13,0.0,-0.9996,0.0,0.07556]
[1780383868281,59.32,69742.93,0.0,-0.9996,0.0,0.0753]
[1780383869302,59.32,69742.93,0.0,-0.9996,0.0,0.0753]
[1780383869401,59.32,69739.12,0.0,-0.9996,0.0,0.07498]
[1780383872666,59.32,69738.9,0.0,-0.9996,0.0,0.07481]
[1780383872705,59.32,69741.68,0.0,-0.9996,0.0,0.07504]
[1780383874324,59.32,69744.76,0.0,-0.9996,0.0,0.07529]
[1780383875330,59.32,69742.28,0.0,-0.9996,0.0,0.07509]
[1780383876678,59.32,69742.28,0.0,-0.9996,0.0,0.07509]
[1780383876699,59.32,69735.57,0.0,-0.9996,0.0,0.07453]
[1780383877344,59.32,69736.66,0.0,-0.9996,0.0,0.07462]
[1780383878351,59.32,69740.63,0.0,-0.9996,0.0,0.07495]
[1780383880365,59.32,69744.54,0.0,-0.9996,0.0,0.07527]
[1780383881373,59.32,69739.19,0.0,-0.9996,0.0,0.07483]
[1780383882381,59.32,69737.24,0.0,-0.9996,0.0,0.07467]
[1780383883388,59.32,69739.47,0.0,-0.9996,0.0,0.07485]
[1780383884896,59.32,69739.47,0.0,-0.9996,0.0,0.07485]
[1780383884972,59.32,69739.47,0.0,-0.9996,0.0,0.07485]
[1780383886703,59.32,69741.16,0.0,-0.9996,0.0,0.07499]
[1780383886722,59.32,69741.16,0.0,-0.9996,0.0,0.07499]
[1780383886780,59.32,69742.76,0.0,-0.9996,0.0,0.07512]
[1780383887654,59.32,69742.76,0.0,-0.9996,0.0,0.07512]
[1780383887719,59.32,69742.76,0.0,-0.9996,0.0,0.07512]
[1780383891160,59.32,69741.82,0.0,-0.9996,0.0,0.07505]
[1780383891218,59.32,69741.82,0.0,-0.9996,0.0,0.07505]
[1780383892172,59.32,69742.76,0.0,-0.9996,0.0,0.07512]
[1780383891446,59.32,69736.39,0.0,-0.9996,0.0,0.0746]
[1780383892453,59.32,69727.6,0.0,-0.99961,0.0,0.07388]
[1780383893460,59.32,69730.27,0.0,-0.99961,0.0,0.0741]
[1780383894468,59.32,69737.24,0.0,-0.9996,0.0,0.07467]
[1780383896185,59.32,69737.24,0.0,-0.9996,0.0,0.07467]
[1780383896192,59.32,69745.65,0.0,-0.9996,0.0,0.07536]
[1780383896482,59.32,69745.04,0.0,-0.9996,0.0,0.07531]
[1780383897489,59.32,69740.65,0.0,-0.9996,0.0,0.07495]
[1780383898497,59.32,69735.76,0.0,-0.9996,0.0,0.07455]
[1780383901558,59.32,69758.5,0.0,-0.99959,0.0,0.07643]
[1780383902565,59.32,69766.33,0.0,-0.99959,0.0,0.07709]
[1780383903570,59.32,69773.89,0.0,-0.99959,0.0,0.07774]
[1780383904621,59.32,69767.76,0.0,-0.99959,0.0,0.07721]
[1780383905629,59.32,69775.29,0.0,-0.99959,0.0,0.07785]
[1780383906689,59.32,69772.33,0.0,-0.99959,0.0,0.0776]
[1780383908154,59.32,69766.52,0.0,-0.99959,0.0,0.07711]
[1780383908709,59.32,69769.99,0.0,-0.99959,0.0,0.0774]
[1780383909719,59.32,69775.46,0.0,-0.99959,0.0,0.07787]
[1780383912740,59.32,69781.96,0.0,-0.99958,0.0,0.07842]
[1780383914754,59.32,69785.5,0.0,-0.99958,0.0,0.07873]
[1780383915901,59.32,69785.5,0.0,-0.99958,0.0,0.07873]
[1780383915977,59.32,69785.5,0.0,-0.99958,0.0,0.07873]
[1780383916024,59.32,69782.52,0.0,-0.99958,0.0,0.07847]
[1780383916769,59.32,69772.69,0.0,-0.99959,0.0,0.07763]
[1780383917782,59.32,69752.61,0.0,-0.9996,0.0,0.07594]
[1780383918789,59.32,69746.49,0.0,-0.9996,0.0,0.07543]
[1780383919795,59.32,69754.75,0.0,-0.9996,0.0,0.07612]
[1780383920803,59.32,69762.46,0.0,-0.99959,0.0,0.07677]
[1780383921810,59.32,69757.54,0.0,-0.99959,0.0,0.07635]
[1780383923175,59.32,69757.54,0.0,-0.99959,0.0,0.07635]
[1780383923218,59.32,69757.54,0.0,-0.99959,0.0,0.07635]
[1780383924273,59.32,69757.61,0.0,-0.99959,0.0,0.07636]
[1780383924469,59.32,69756.5,0.0,-0.99959,0.0,0.07627]
[1780383924830,59.32,69756.16,0.0,-0.99959,0.0,0.07624]
[1780383925868,59.32,69751.86,0.0,-0.9996,0.0,0.07588]
[1780383926870,59.32,69740.6,0.0,-0.9996,0.0,0.07495]
[1780383927876,59.32,69747.27,0.0,-0.9996,0.0,0.0755]
[1780383928884,59.32,69744.34,0.0,-0.9996,0.0,0.07526]
[1780383929751,59.32,69744.34,0.0,-0.9996,0.0,0.07526]
[1780383929972,59.32,69744.34,0.0,-0.9996,0.0,0.07526]
[1780383930898,59.32,69753.3,0.0,-0.9996,0.0,0.076]
[1780383931905,59.32,69763.85,0.0,-0.99959,0.0,0.07672]
[1780383932912,59.32,69779.08,0.0,-0.99958,0.0,0.07801]
[1780383933919,59.32,69778.37,0.0,-0.99959,0.0,0.07795]
[1780383936243,59.32,69779.64,0.0,-0.99958,0.0,0.07806]
[1780383936470,59.32,69779.19,0.0,-0.99958,0.0,0.07802]
[1780383938138,59.32,69778.31,0.0,-0.99959,0.0,0.07795]
[1780383938219,59.32,69778.31,0.0,-0.99959,0.0,0.07795]
[1780383938239,59.32,69779.64,0.0,-0.99958,0.0,0.07806]
[1780383939208,59.32,69779.64,0.0,-0.99958,0.0,0.07806]
[1780383939219,59.32,69779.64,0.0,-0.99958,0.0,0.07806]
[1780383939961,59.32,69781.7,0.0,-0.99958,0.0,0.07824]
[1780383943125,59.32,69780.13,0.0,-0.99958,0.0,0.0781]
[1780383943219,59.32,69780.13,0.0,-0.99958,0.0,0.0781]
[1780383943224,59.32,69775.92,0.0,-0.99959,0.0,0.07774]
[1780383944996,59.32,69782.69,0.0,-0.99958,0.0,0.07832]
[1780383945390,59.32,69782.69,0.0,-0.99958,0.0,0.07832]
[1780383945469,59.32,69782.69,0.0,-0.99958,0.0,0.07832]
[1780383945876,59.32,69782.69,0.0,-0.99958,0.0,0.07832]
[1780383945970,59.32,69782.69,0.0,-0.99958,0.0,0.07832]
[1780383946003,59.32,69784.8,0.0,-0.99958,0.0,0.0785]
[1780383948017,59.32,69787.58,0.0,-0.99958,0.0,0.07874]
[1780383948969,59.32,69787.58,0.0,-0.99958,0.0,0.07874]
[1780383949220,59.32,69787.58,0.0,-0.99958,0.0,0.07874]
[1780383949221,59.32,69791.52,0.0,-0.99958,0.0,0.07908]
[1780383950031,59.32,69796.31,0.0,-0.99958,0.0,0.0795]
[1780383951038,59.32,69803.07,0.0,-0.99957,0.0,0.08009]
[1780383952053,59.32,69808.74,0.0,-0.99957,0.0,0.08059]
[1780383953059,59.32,69814.29,0.0,-0.99957,0.0,0.08108]
[1780383958094,59.32,69809.99,0.0,-0.99957,0.0,0.0807]
[1780383959318,59.32,69809.99,0.0,-0.99957,0.0,0.0807]
[1780383959335,59.32,69809.99,0.0,-0.99957,0.0,0.0807]
[1780383960108,59.32,69804.72,0.0,-0.99957,0.0,0.08023]
[1780383961116,59.32,69800.75,0.0,-0.99957,0.0,0.07989]
[1780383962125,59.32,69788.53,0.0,-0.99958,0.0,0.07883]
[1780383963131,59.32,69786.71,0.0,-0.99958,0.0,0.07867]
[1780383965145,59.32,69778.27,0.0,-0.99959,0.0,0.07795]
[1780383966152,59.32,69765.31,0.0,-0.99959,0.0,0.07685]
[1780383967158,59.32,69760.07,0.0,-0.99959,0.0,0.07641]
[1780383968166,59.32,69757.34,0.0,-0.9996,0.0,0.07618]
[1780383969173,59.32,69755.34,0.0,-0.9996,0.0,0.07601]
[1780383970180,59.32,69758.37,0.0,-0.99959,0.0,0.07626]
[1780383972194,59.32,69756.37,0.0,-0.9996,0.0,0.0761]
[1780383973201,59.32,69763.25,0.0,-0.99959,0.0,0.07667]
[1780383974208,59.32,69764.38,0.0,-0.99959,0.0,0.07677]
[1780383974807,59.32,69764.38,0.0,-0.99959,0.0,0.07677]
[1780383974973,59.32,69764.38,0.0,-0.99959,0.0,0.07677]
[1780383976184,59.32,69765.43,0.0,-0.99959,0.0,0.07686]
[1780383976220,59.32,69765.43,0.0,-0.99959,0.0,0.07686]
[1780383976222,59.32,69768.03,0.0,-0.99959,0.0,0.07708]
[1780383977229,59.32,69770.85,0.0,-0.99959,0.0,0.07731]
[1780383978236,59.32,69779.48,0.0,-0.99958,0.0,0.07805]
[1780383978494,59.32,69779.48,0.0,-0.99958,0.0,0.07805]
[1780383978718,59.32,69779.48,0.0,-0.99958,0.0,0.07805]
[1780383979243,59.32,69786.02,0.0,-0.99958,0.0,0.07861]
[1780383980250,59.32,69786.59,0.0,-0.99958,0.0,0.07866]
[1780383981257,59.32,69779.68,0.0,-0.99958,0.0,0.07807]
[1780383982013,59.32,69779.68,0.0,-0.99958,0.0,0.07807]
[1780383982219,59.32,69779.68,0.0,-0.99958,0.0,0.07807]
[1780383982264,59.32,69772.39,0.0,-0.99959,0.0,0.07744]
[1780383983271,59.32,69767.9,0.0,-0.99959,0.0,0.07706]
[1780383983831,59.32,69767.9,0.0,-0.99959,0.0,0.07706]
[1780383983971,59.32,69767.9,0.0,-0.99959,0.0,0.07706]
[1780383984278,59.32,69767.25,0.0,-0.99959,0.0,0.07701]
[1780383986230,59.32,69766.63,0.0,-0.99959,0.0,0.07696]
[1780383986468,59.32,69767.94,0.0,-0.99959,0.0,0.07707]
[1780383989313,59.32,69772.36,0.0,-0.99959,0.0,0.07744]
[1780383990229,59.32,69772.36,0.0,-0.99959,0.0,0.07744]
[1780383990320,59.32,69776.81,0.0,-0.99959,0.0,0.07782]
[1780383990471,59.32,69776.81,0.0,-0.99959,0.0,0.07782]
[1780383991326,59.32,69785.21,0.0,-0.99958,0.0,0.07837]
[1780383991639,59.32,69785.21,0.0,-0.99958,0.0,0.07837]
[1780383991720,59.32,69785.21,0.0,-0.99958,0.0,0.07837]
[1780383992334,59.32,69785.91,0.0,-0.99958,0.0,0.07844]
[1780383995355,59.32,69795.42,0.0,-0.99958,0.0,0.07926]
[1780383996362,59.32,69784.62,0.0,-0.99958,0.0,0.07832]
[1780383997369,59.32,69772.2,0.0,-0.99959,0.0,0.07727]
[1780383997893,59.32,69772.2,0.0,-0.99959,0.0,0.07727]
[1780383997975,59.32,69772.2,0.0,-0.99959,0.0,0.07727]
[1780383998376,59.32,69769.44,0.0,-0.99959,0.0,0.07703]
[1780383999383,59.32,69765.74,0.0,-0.99959,0.0,0.07672]
[1780384000299,59.32,69765.74,0.0,-0.99959,0.0,0.07672]
[1780384000389,59.32,69762.57,0.0,-0.99959,0.0,0.07645]
[1780384000469,59.32,69762.57,0.0,-0.99959,0.0,0.07645]
[1780384000858,59.32,69762.57,0.0,-0.99959,0.0,0.07645]
[1780384000970,59.32,69762.57,0.0,-0.99959,0.0,0.07645]
[1780384003411,59.32,69765.3,0.0,-0.99959,0.0,0.07668]
[1780384004674,59.32,69765.3,0.0,-0.99959,0.0,0.07668]
[1780384004719,59.32,69765.3,0.0,-0.99959,0.0,0.07668]
[1780384004957,59.32,69765.3,0.0,-0.99959,0.0,0.07668]
[1780384004976,59.32,69765.3,0.0,-0.99959,0.0,0.07668]
[1780384005012,59.32,69768.09,0.0,-0.99959,0.0,0.07692]
[1780384005425,59.32,69771.42,0.0,-0.99959,0.0,0.0772]
[1780384006909,59.32,69771.42,0.0,-0.99959,0.0,0.0772]
[1780384007006,59.32,69775.97,0.0,-0.99959,0.0,0.07759]
[1780384008446,59.32,69778.4,0.0,-0.99959,0.0,0.07779]
[1780384009453,59.32,69775.59,0.0,-0.99959,0.0,0.07755]
[1780384011980,59.32,69776.08,0.0,-0.99959,0.0,0.0776]
[1780384012054,59.32,69780.39,0.0,-0.99958,0.0,0.07796]
[1780384014493,59.32,69778.44,0.0,-0.99959,0.0,0.0778]
[1780384015501,59.32,69776.32,0.0,-0.99959,0.0,0.07762]
[1780384017514,59.32,69778.71,0.0,-0.99959,0.0,0.07782]
[1780384019155,59.32,69778.71,0.0,-0.99959,0.0,0.07782]
[1780384019221,59.32,69778.71,0.0,-0.99959,0.0,0.07782]
[1780384019322,59.32,69780.42,0.0,-0.99958,0.0,0.07796]
[1780384020885,59.32,69779.55,0.0,-0.99959,0.0,0.07789]
[1780384020976,59.32,69779.55,0.0,-0.99959,0.0,0.07789]
[1780384021543,59.32,69768.84,0.0,-0.99959,0.0,0.07698]
[1780384023249,59.32,69768.84,0.0,-0.99959,0.0,0.07698]
[1780384023394,59.32,69764.29,0.0,-0.99959,0.0,0.0766]
[1780384023470,59.32,69764.29,0.0,-0.99959,0.0,0.0766]
[1780384024061,59.32,69764.29,0.0,-0.99959,0.0,0.0766]
[1780384024219,59.32,69764.29,0.0,-0.99959,0.0,0.0766]
[1780384024292,59.32,69761.2,0.0,-0.99959,0.0,0.07634]
[1780384025571,59.32,69751.56,0.0,-0.9996,0.0,0.07554]
[1780384026578,59.32,69751.62,0.0,-0.9996,0.0,0.07554]
[1780384028028,59.32,69751.62,0.0,-0.9996,0.0,0.07554]
[1780384028219,59.32,69751.62,0.0,-0.9996,0.0,0.07554]
[1780384028231,59.32,69754.52,0.0,-0.9996,0.0,0.07578]
[1780384028592,59.32,69756.35,0.0,-0.9996,0.0,0.07593]
[1780384029599,59.32,69759.45,0.0,-0.99959,0.0,0.07619]
[1780384030926,59.32,69759.45,0.0,-0.99959,0.0,0.07619]
[1780384030973,59.32,69759.45,0.0,-0.99959,0.0,0.07619]
[1780384031025,59.32,69761.26,0.0,-0.99959,0.0,0.07634]
[1780384031997,59.32,69763.29,0.0,-0.99959,0.0,0.07651]
[1780384032621,59.32,69766.56,0.0,-0.99959,0.0,0.07679]
[1780384033628,59.32,69771.53,0.0,-0.99959,0.0,0.07721]
[1780384035011,59.32,69771.53,0.0,-0.99959,0.0,0.07721]
[1780384035220,59.32,69771.53,0.0,-0.99959,0.0,0.07721]
[1780384035247,59.32,69773.53,0.0,-0.99959,0.0,0.07738]
[1780384036649,59.32,69785.03,0.0,-0.99958,0.0,0.07836]
[1780384038386,59.32,69785.85,0.0,-0.99958,0.0,0.07843]
[1780384039720,59.32,69786.48,0.0,-0.99958,0.0,0.07848]
[1780384041109,59.32,69786.85,0.0,-0.99958,0.0,0.07852]
[1780384041220,59.32,69786.85,0.0,-0.99958,0.0,0.07852]
[1780384041321,59.32,69785.58,0.0,-0.99958,0.0,0.07841]
[1780384041684,59.32,69780.37,0.0,-0.99958,0.0,0.07796]
[1780384042690,59.32,69766.73,0.0,-0.99959,0.0,0.0768]
[1780384043698,59.32,69763.48,0.0,-0.99959,0.0,0.07653]
[1780384046122,59.32,69761.92,0.0,-0.99959,0.0,0.0764]
[1780384046220,59.32,69761.92,0.0,-0.99959,0.0,0.0764]
[1780384050747,59.32,69766.63,0.0,-0.99959,0.0,0.0768]
[1780384051754,59.32,69768.58,0.0,-0.99959,0.0,0.0768]
[1780384052486,59.32,69768.58,0.0,-0.99959,0.0,0.0768]
[1780384052719,59.32,69768.58,0.0,-0.99959,0.0,0.0768]
[1780384053194,59.32,69768.58,0.0,-0.99959,0.0,0.0768]
[1780384053218,59.32,69768.58,0.0,-0.99959,0.0,0.0768]
[1780384053268,59.32,69768.73,0.0,-0.99959,0.0,0.07681]
[1780384053768,59.32,69771.19,0.0,-0.99959,0.0,0.07702]
[1780384055782,59.32,69775.24,0.0,-0.99959,0.0,0.07736]
[1780384056789,59.32,69778.01,0.0,-0.99959,0.0,0.0776]
[1780384057796,59.32,69780.91,0.0,-0.99959,0.0,0.07784]
[1780384058704,59.32,69780.91,0.0,-0.99959,0.0,0.07784]
[1780384058721,59.32,69780.91,0.0,-0.99959,0.0,0.07784]
[1780384058805,59.32,69780.39,0.0,-0.99959,0.0,0.0778]
[1780384059811,59.32,69783.32,0.0,-0.99958,0.0,0.07805]
[1780384060928,59.32,69783.32,0.0,-0.99958,0.0,0.07805]
[1780384060970,59.32,69783.32,0.0,-0.99958,0.0,0.07805]
[1780384061029,59.32,69786.3,0.0,-0.99958,0.0,0.0783]
[1780384062832,59.32,69798.45,0.0,-0.99958,0.0,0.07935]
[1780384063839,59.32,69808.23,0.0,-0.99957,0.0,0.0802]
[1780384064846,59.32,69813.12,0.0,-0.99957,0.0,0.08063]
[1780384066860,59.32,69817.21,0.0,-0.99957,0.0,0.08099]
[1780384069733,59.32,69816.68,0.0,-0.99957,0.0,0.08095]
[1780384069970,59.32,69816.68,0.0,-0.99957,0.0,0.08095]
[1780384070019,59.32,69820.46,0.0,-0.99957,0.0,0.08128]
[1780384070889,59.32,69830.35,0.0,-0.99956,0.0,0.08216]
[1780384071896,59.32,69838.26,0.0,-0.99956,0.0,0.08287]
[1780384072903,59.32,69841.16,0.0,-0.99956,0.0,0.08314]
[1780384075319,59.32,69842.39,0.0,-0.99955,0.0,0.08325]
[1780384075454,59.32,69845.59,0.0,-0.99955,0.0,0.08354]
[1780384075924,59.32,69849.25,0.0,-0.99955,0.0,0.08387]
[1780384077945,59.32,69857.89,0.0,-0.99955,0.0,0.08466]
[1780384079314,59.32,69857.89,0.0,-0.99955,0.0,0.08466]
[1780384079413,59.32,69867.07,0.0,-0.99954,0.0,0.08551]
[1780384079954,59.32,69869.93,0.0,-0.99954,0.0,0.08578]
[1780384081968,59.32,69865.37,0.0,-0.99954,0.0,0.08535]
[1780384082977,59.32,69863.0,0.0,-0.99954,0.0,0.08513]
[1780384087005,59.32,69870.46,0.0,-0.99954,0.0,0.08583]
[1780384088017,59.32,69874.43,0.0,-0.99954,0.0,0.0862]
[1780384089023,59.32,69877.81,0.0,-0.99954,0.0,0.08651]
[1780384091037,59.32,69881.98,0.0,-0.99953,0.0,0.08691]
[1780384093051,59.32,69883.69,0.0,-0.99953,0.0,0.08707]
[1780384096072,59.32,69891.81,0.0,-0.99953,0.0,0.08784]
[1780384097079,59.32,69896.31,0.0,-0.99953,0.0,0.08826]
[1780384098086,59.32,69898.38,0.0,-0.99953,0.0,0.08846]
[1780384099094,59.32,69895.68,0.0,-0.99953,0.0,0.0882]
[1780384100649,59.32,69896.08,0.0,-0.99953,0.0,0.08824]
[1780384100720,59.32,69896.08,0.0,-0.99953,0.0,0.08824]
[1780384101108,59.32,69896.17,0.0,-0.99953,0.0,0.08825]
[1780384102115,59.32,69893.45,0.0,-0.99953,0.0,0.08799]
[1780384103534,59.32,69891.66,0.0,-0.99953,0.0,0.08782]
[1780384103719,59.32,69891.66,0.0,-0.99953,0.0,0.08782]
[1780384109164,59.32,69888.9,0.0,-0.99953,0.0,0.08756]
[1780384110171,59.32,69885.72,0.0,-0.99953,0.0,0.08726]
[1780384112454,59.32,69883.2,0.0,-0.99953,0.0,0.08684]
[1780384112470,59.32,69883.2,0.0,-0.99953,0.0,0.08684]
[1780384112456,59.32,69879.21,0.0,-0.99954,0.0,0.08647]
[1780384113404,59.32,69879.21,0.0,-0.99954,0.0,0.08647]
[1780384113469,59.32,69879.21,0.0,-0.99954,0.0,0.08647]
[1780384115206,59.32,69866.77,0.0,-0.99954,0.0,0.08531]
[1780384116213,59.32,69866.25,0.0,-0.99954,0.0,0.08526]
[1780384116783,59.32,69866.25,0.0,-0.99954,0.0,0.08526]
[1780384118465,59.32,69866.35,0.0,-0.99954,0.0,0.08527]
[1780384118497,59.32,69868.23,0.0,-0.99954,0.0,0.08544]
[1780384118718,59.32,69868.23,0.0,-0.99954,0.0,0.08544]
[1780384119134,59.32,69868.23,0.0,-0.99954,0.0,0.08544]
[1780384119218,59.32,69868.23,0.0,-0.99954,0.0,0.08544]
[1780384123262,59.32,69872.83,0.0,-0.99954,0.0,0.08587]
[1780384125258,59.32,69874.02,0.0,-0.99954,0.0,0.08598]
[1780384125470,59.32,69874.02,0.0,-0.99954,0.0,0.08598]
[1780384125480,59.32,69873.24,0.0,-0.99954,0.0,0.08591]
[1780384125738,59.32,69873.24,0.0,-0.99954,0.0,0.08591]
[1780384125969,59.32,69873.24,0.0,-0.99954,0.0,0.08591]
[1780384128867,59.32,69874.07,0.0,-0.99954,0.0,0.08599]
[1780384128970,59.32,69874.07,0.0,-0.99954,0.0,0.08599]
[1780384129304,59.32,69878.87,0.0,-0.99954,0.0,0.08643]
[1780384130310,59.32,69885.06,0.0,-0.99953,0.0,0.08702]
[1780384130750,59.32,69885.06,0.0,-0.99953,0.0,0.08702]
[1780384130971,59.32,69885.06,0.0,-0.99953,0.0,0.08702]
[1780384131318,59.32,69885.03,0.0,-0.99953,0.0,0.08701]
[1780384135346,59.32,69888.35,0.0,-0.99953,0.0,0.08733]
[1780384135847,59.32,69888.35,0.0,-0.99953,0.0,0.08733]
[1780384135979,59.32,69888.35,0.0,-0.99953,0.0,0.08733]
[1780384136342,59.32,69888.35,0.0,-0.99953,0.0,0.08733]
[1780384136469,59.32,69888.35,0.0,-0.99953,0.0,0.08733]
[1780384136550,59.32,69888.41,0.0,-0.99953,0.0,0.08733]
[1780384140381,59.32,69896.21,0.0,-0.99953,0.0,0.08807]
[1780384141389,59.32,69899.87,0.0,-0.99953,0.0,0.08842]
[1780384142385,59.32,69899.87,0.0,-0.99953,0.0,0.08842]
[1780384142607,59.32,69900.14,0.0,-0.99953,0.0,0.08845]
[1780384142719,59.32,69900.14,0.0,-0.99953,0.0,0.08845]
[1780384143402,59.32,69905.98,0.0,-0.99952,0.0,0.08901]
[1780384144409,59.32,69913.56,0.0,-0.99952,0.0,0.08974]
[1780384145417,59.32,69915.07,0.0,-0.99952,0.0,0.08989]
[1780384147432,59.32,69918.1,0.0,-0.99952,0.0,0.09018]
[1780384148438,59.32,69913.27,0.0,-0.99952,0.0,0.08971]
[1780384149445,59.32,69907.89,0.0,-0.99952,0.0,0.08919]
[1780384150385,59.32,69907.89,0.0,-0.99952,0.0,0.08919]
[1780384150468,59.32,69907.89,0.0,-0.99952,0.0,0.08919]
[1780384153473,59.32,69904.52,0.0,-0.99952,0.0,0.08887]
[1780384155294,59.32,69903.38,0.0,-0.99952,0.0,0.08876]
[1780384155471,59.32,69903.38,0.0,-0.99952,0.0,0.08876]
[1780384155487,59.32,69902.42,0.0,-0.99952,0.0,0.08867]
[1780384157502,59.32,69900.4,0.0,-0.99952,0.0,0.08847]
[1780384157670,59.32,69900.4,0.0,-0.99952,0.0,0.08847]
[1780384157719,59.32,69900.4,0.0,-0.99952,0.0,0.08847]
[1780384162537,59.32,69902.16,0.0,-0.99952,0.0,0.08864]
[1780384162667,59.32,69902.16,0.0,-0.99952,0.0,0.08864]
[1780384162719,59.32,69902.16,0.0,-0.99952,0.0,0.08864]
[1780384163255,59.32,69902.16,0.0,-0.99952,0.0,0.08864]
[1780384163469,59.32,69902.16,0.0,-0.99952,0.0,0.08864]
[1780384163544,59.32,69901.42,0.0,-0.99952,0.0,0.08857]
[1780384166566,59.32,69896.6,0.0,-0.99953,0.0,0.08811]
[1780384167573,59.32,69893.09,0.0,-0.99953,0.0,0.08778]
[1780384168264,59.32,69893.09,0.0,-0.99953,0.0,0.08778]
[1780384168468,59.32,69893.09,0.0,-0.99953,0.0,0.08778]
[1780384168580,59.32,69890.85,0.0,-0.99953,0.0,0.08756]
[1780384169122,59.32,69890.85,0.0,-0.99953,0.0,0.08756]
[1780384169219,59.32,69890.85,0.0,-0.99953,0.0,0.08756]
[1780384173615,59.32,69892.84,0.0,-0.99953,0.0,0.08757]
[1780384175758,59.32,69892.85,0.0,-0.99953,0.0,0.08757]
[1780384178828,59.32,69892.45,0.0,-0.99953,0.0,0.08753]
[1780384178969,59.32,69892.45,0.0,-0.99953,0.0,0.08753]
[1780384179052,59.32,69891.97,0.0,-0.99953,0.0,0.08749]
[1780384179609,59.32,69891.97,0.0,-0.99953,0.0,0.08749]
[1780384179719,59.32,69891.97,0.0,-0.99953,0.0,0.08749]
[1780384179791,59.32,69890.26,0.0,-0.99953,0.0,0.08733]
[1780384184189,59.32,69889.47,0.0,-0.99953,0.0,0.08725]
[1780384184220,59.32,69889.47,0.0,-0.99953,0.0,0.08725]
[1780384184523,59.32,69889.47,0.0,-0.99953,0.0,0.08725]
[1780384184290,59.32,69886.48,0.0,-0.99953,0.0,0.08697]
[1780384184719,59.32,69886.48,0.0,-0.99953,0.0,0.08697]
[1780384189650,59.32,69885.52,0.0,-0.99953,0.0,0.08688]
[1780384189719,59.32,69885.52,0.0,-0.99953,0.0,0.08688]
[1780384190054,59.32,69885.52,0.0,-0.99953,0.0,0.08688]
[1780384190220,59.32,69885.52,0.0,-0.99953,0.0,0.08688]
[1780384190323,59.32,69885.82,0.0,-0.99953,0.0,0.08691]
[1780384191740,59.32,69871.75,0.0,-0.99954,0.0,0.08559]
[1780384194216,59.32,69871.53,0.0,-0.99954,0.0,0.08557]
[1780384194220,59.32,69871.53,0.0,-0.99954,0.0,0.08557]
[1780384194311,59.32,69873.87,0.0,-0.99954,0.0,0.08579]
[1780384195267,59.32,69873.87,0.0,-0.99954,0.0,0.08579]
[1780384195469,59.32,69873.87,0.0,-0.99954,0.0,0.08579]
[1780384195540,59.32,69870.54,0.0,-0.99954,0.0,0.08548]
[1780384196776,59.32,69873.13,0.0,-0.99954,0.0,0.08572]
[1780384197783,59.32,69876.51,0.0,-0.99954,0.0,0.08603]
[1780384198904,59.32,69876.51,0.0,-0.99954,0.0,0.08603]
[1780384198978,59.32,69876.51,0.0,-0.99954,0.0,0.08603]
[1780384199402,59.32,69876.51,0.0,-0.99954,0.0,0.08603]
[1780384199470,59.32,69876.51,0.0,-0.99954,0.0,0.08603]
[1780384199493,59.32,69879.96,0.0,-0.99954,0.0,0.08636]
[1780384200806,59.32,69883.45,0.0,-0.99954,0.0,0.08668]
[1780384202379,59.32,69883.45,0.0,-0.99954,0.0,0.08668]
[1780384202468,59.32,69883.45,0.0,-0.99954,0.0,0.08668]
[1780384202515,59.32,69890.2,0.0,-0.99953,0.0,0.08732]
[1780384202839,59.32,69890.2,0.0,-0.99953,0.0,0.08732]
[1780384202971,59.32,69890.2,0.0,-0.99953,0.0,0.08732]
[1780384202988,59.32,69891.31,0.0,-0.99953,0.0,0.08743]
[1780384206330,59.32,69891.39,0.0,-0.99953,0.0,0.08743]
[1780384206469,59.32,69891.39,0.0,-0.99953,0.0,0.08743]
[1780384206553,59.32,69898.96,0.0,-0.99953,0.0,0.08815]
[1780384206851,59.32,69898.19,0.0,-0.99953,0.0,0.08808]
[1780384207858,59.32,69909.95,0.0,-0.99952,0.0,0.08921]
[1780384208865,59.32,69911.05,0.0,-0.99952,0.0,0.08931]
[1780384209919,59.32,69911.05,0.0,-0.99952,0.0,0.08931]
[1780384209982,59.32,69911.05,0.0,-0.99952,0.0,0.08931]
[1780384213900,59.32,69908.02,0.0,-0.99952,0.0,0.08902]
[1780384214907,59.32,69905.06,0.0,-0.99952,0.0,0.08874]
[1780384215914,59.32,69900.1,0.0,-0.99953,0.0,0.08826]
[1780384216866,59.32,69900.1,0.0,-0.99953,0.0,0.08826]
[1780384216971,59.32,69900.1,0.0,-0.99953,0.0,0.08826]
[1780384217068,59.32,69892.52,0.0,-0.99953,0.0,0.08754]
[1780384217790,59.32,69892.52,0.0,-0.99953,0.0,0.08754]
[1780384217971,59.32,69892.52,0.0,-0.99953,0.0,0.08754]
[1780384218040,59.32,69890.26,0.0,-0.99953,0.0,0.08733]
[1780384219942,59.32,69888.61,0.0,-0.99953,0.0,0.08717]
[1780384222398,59.32,69878.33,0.0,-0.99954,0.0,0.0862]
[1780384222963,59.32,69877.01,0.0,-0.99954,0.0,0.08608]
[1780384223970,59.32,69877.01,0.0,-0.99954,0.0,0.08608]
[1780384224220,59.32,69877.01,0.0,-0.99954,0.0,0.08608]
[1780384224227,59.32,69880.17,0.0,-0.99954,0.0,0.08638]
[1780384224761,59.32,69880.17,0.0,-0.99954,0.0,0.08638]
[1780384224970,59.32,69880.17,0.0,-0.99954,0.0,0.08638]
[1780384224977,59.32,69878.77,0.0,-0.99954,0.0,0.08625]
[1780384225757,59.32,69878.77,0.0,-0.99954,0.0,0.08625]
[1780384228550,59.32,69879.05,0.0,-0.99954,0.0,0.08627]
[1780384228570,59.32,69884.16,0.0,-0.99953,0.0,0.08675]
[1780384228719,59.32,69884.16,0.0,-0.99953,0.0,0.08675]
[1780384229004,59.32,69881.42,0.0,-0.99954,0.0,0.08649]
[1780384230382,59.32,69881.42,0.0,-0.99954,0.0,0.08649]
[1780384230469,59.32,69881.42,0.0,-0.99954,0.0,0.08649]
[1780384230484,59.32,69875.46,0.0,-0.99954,0.0,0.08594]
[1780384232026,59.32,69874.07,0.0,-0.99954,0.0,0.08563]
[1780384235647,59.32,69874.55,0.0,-0.99954,0.0,0.08567]
[1780384235048,59.32,69878.5,0.0,-0.99954,0.0,0.08604]
[1780384235718,59.32,69878.5,0.0,-0.99954,0.0,0.08604]
[1780384236331,59.32,69878.5,0.0,-0.99954,0.0,0.08604]
[1780384236468,59.32,69878.5,0.0,-0.99954,0.0,0.08604]
[1780384236548,59.32,69881.37,0.0,-0.99954,0.0,0.08631]
[1780384239076,59.32,69884.84,0.0,-0.99954,0.0,0.08664]
[1780384240208,59.32,69884.84,0.0,-0.99954,0.0,0.08664]
[1780384240220,59.32,69884.84,0.0,-0.99954,0.0,0.08664]
[1780384240379,59.32,69887.19,0.0,-0.99953,0.0,0.08686]
[1780384240936,59.32,69887.19,0.0,-0.99953,0.0,0.08686]
[1780384240970,59.32,69887.19,0.0,-0.99953,0.0,0.08686]
[1780384241100,59.32,69890.01,0.0,-0.99953,0.0,0.08712]
[1780384242099,59.32,69905.13,0.0,-0.99952,0.0,0.08856]
[1780384243623,59.32,69902.36,0.0,-0.99953,0.0,0.0883]
[1780384244377,59.32,69902.36,0.0,-0.99953,0.0,0.0883]
[1780384244478,59.32,69897.78,0.0,-0.99953,0.0,0.08786]
[1780384245128,59.32,69897.78,0.0,-0.99953,0.0,0.08786]
[1780384245628,59.32,69897.78,0.0,-0.99953,0.0,0.08786]
[1780384245202,59.32,69896.77,0.0,-0.99953,0.0,0.08776]
[1780384245720,59.32,69896.77,0.0,-0.99953,0.0,0.08776]
[1780384246126,59.32,69899.59,0.0,-0.99953,0.0,0.08803]
[1780384248368,59.32,69899.68,0.0,-0.99953,0.0,0.08804]
[1780384248470,59.32,69899.68,0.0,-0.99953,0.0,0.08804]
[1780384248539,59.32,69902.22,0.0,-0.99953,0.0,0.08828]
[1780384249047,59.32,69902.22,0.0,-0.99953,0.0,0.08828]
[1780384249219,59.32,69902.22,0.0,-0.99953,0.0,0.08828]
[1780384249262,59.32,69906.95,0.0,-0.99952,0.0,0.08874]
[1780384250874,59.32,69907.71,0.0,-0.99952,0.0,0.08881]
[1780384250971,59.32,69907.71,0.0,-0.99952,0.0,0.08881]
[1780384251162,59.32,69903.17,0.0,-0.99953,0.0,0.08837]
[1780384253176,59.32,69905.67,0.0,-0.99952,0.0,0.08861]
[1780384254183,59.32,69909.41,0.0,-0.99952,0.0,0.08897]
[1780384254841,59.32,69909.41,0.0,-0.99952,0.0,0.08897]
[1780384254969,59.32,69909.41,0.0,-0.99952,0.0,0.08897]
[1780384255315,59.32,69910.55,0.0,-0.99952,0.0,0.08908]
[1780384255996,59.32,69910.55,0.0,-0.99952,0.0,0.08908]
[1780384256219,59.32,69910.55,0.0,-0.99952,0.0,0.08908]
[1780384258211,59.32,69914.47,0.0,-0.99952,0.0,0.08946]
[1780384259218,59.32,69919.68,0.0,-0.99952,0.0,0.08997]
[1780384259714,59.32,69919.68,0.0,-0.99952,0.0,0.08997]
[1780384259721,59.32,69919.68,0.0,-0.99952,0.0,0.08997]
[1780384260422,59.32,69919.68,0.0,-0.99952,0.0,0.08997]
[1780384260466,59.32,69919.83,0.0,-0.99952,0.0,0.08998]
[1780384261855,59.32,69920.42,0.0,-0.99952,0.0,0.09004]
[1780384261972,59.32,69920.42,0.0,-0.99952,0.0,0.09004]
[1780384263246,59.32,69918.83,0.0,-0.99952,0.0,0.08988]
[1780384264253,59.32,69917.0,0.0,-0.99952,0.0,0.0897]
[1780384265260,59.32,69918.24,0.0,-0.99952,0.0,0.08983]
[1780384266267,59.32,69921.39,0.0,-0.99952,0.0,0.09013]
[1780384267274,59.32,69925.03,0.0,-0.99951,0.0,0.09049]
[1780384269561,59.32,69924.52,0.0,-0.99951,0.0,0.09044]
[1780384269613,59.32,69922.49,0.0,-0.99951,0.0,0.09024]
[1780384271355,59.32,69922.26,0.0,-0.99951,0.0,0.09022]
[1780384271469,59.32,69922.26,0.0,-0.99951,0.0,0.09022]
[1780384272308,59.32,69923.42,0.0,-0.99951,0.0,0.09033]
[1780384273219,59.32,69923.42,0.0,-0.99951,0.0,0.09033]
[1780384273316,59.32,69923.68,0.0,-0.99951,0.0,0.09035]
[1780384277344,59.32,69919.07,0.0,-0.99952,0.0,0.08991]
[1780384278352,59.32,69920.99,0.0,-0.99952,0.0,0.09009]
[1780384279359,59.32,69922.06,0.0,-0.99951,0.0,0.0902]
[1780384280825,59.32,69922.59,0.0,-0.99951,0.0,0.09025]
[1780384280971,59.32,69922.59,0.0,-0.99951,0.0,0.09025]
[1780384281373,59.32,69926.41,0.0,-0.99951,0.0,0.09062]
[1780384282380,59.32,69929.19,0.0,-0.99951,0.0,0.09089]
[1780384283046,59.32,69929.19,0.0,-0.99951,0.0,0.09089]
[1780384283099,59.32,69929.19,0.0,-0.99951,0.0,0.09089]
[1780384283221,59.32,69929.19,0.0,-0.99951,0.0,0.09089]
[1780384283388,59.32,69933.54,0.0,-0.99951,0.0,0.09132]
[1780384285405,59.32,69936.43,0.0,-0.99951,0.0,0.09161]
[1780384287418,59.32,69933.63,0.0,-0.99951,0.0,0.09133]
[1780384288425,59.32,69941.5,0.0,-0.9995,0.0,0.09211]
[1780384289432,59.32,69945.92,0.0,-0.9995,0.0,0.09255]
[1780384290438,59.32,69945.92,0.0,-0.9995,0.0,0.09255]
[1780384290439,59.32,69951.25,0.0,-0.9995,0.0,0.09308]
[1780384291471,59.32,69951.25,0.0,-0.9995,0.0,0.09308]
[1780384291574,59.32,69953.23,0.0,-0.9995,0.0,0.09309]
[1780384292453,59.32,69950.34,0.0,-0.9995,0.0,0.0928]
[1780384293460,59.32,69940.72,0.0,-0.99951,0.0,0.09184]
[1780384294469,59.32,69939.65,0.0,-0.99951,0.0,0.09174]
[1780384294867,59.32,69939.65,0.0,-0.99951,0.0,0.09174]
[1780384294978,59.32,69939.65,0.0,-0.99951,0.0,0.09174]
[1780384295476,59.32,69938.61,0.0,-0.99951,0.0,0.09163]
[1780384296483,59.32,69939.91,0.0,-0.99951,0.0,0.09176]
[1780384298497,59.32,69937.06,0.0,-0.99951,0.0,0.09148]
[1780384299092,59.32,69937.06,0.0,-0.99951,0.0,0.09148]
[1780384299220,59.32,69937.06,0.0,-0.99951,0.0,0.09148]
[1780384299503,59.32,69936.05,0.0,-0.99951,0.0,0.09138]
[1780384302525,59.32,69938.23,0.0,-0.99951,0.0,0.0916]
[1780384303532,59.32,69939.2,0.0,-0.99951,0.0,0.09169]
[1780384305469,59.32,69939.36,0.0,-0.99951,0.0,0.09171]
[1780384305546,59.32,69939.3,0.0,-0.99951,0.0,0.0917]
[1780384307469,59.32,69939.83,0.0,-0.99951,0.0,0.09175]
[1780384307559,59.32,69939.61,0.0,-0.99951,0.0,0.09173]
[1780384307968,59.32,69939.61,0.0,-0.99951,0.0,0.09173]
[1780384308219,59.32,69939.61,0.0,-0.99951,0.0,0.09173]
[1780384314609,59.32,69942.87,0.0,-0.9995,0.0,0.09206]
[1780384315542,59.32,69942.87,0.0,-0.9995,0.0,0.09206]
[1780384315719,59.32,69942.87,0.0,-0.9995,0.0,0.09206]
[1780384316623,59.32,69947.66,0.0,-0.9995,0.0,0.09253]
[1780384317630,59.32,69944.92,0.0,-0.9995,0.0,0.09226]
[1780384317900,59.32,69944.92,0.0,-0.9995,0.0,0.09226]
[1780384317970,59.32,69944.92,0.0,-0.9995,0.0,0.09226]
[1780384318637,59.32,69941.77,0.0,-0.9995,0.0,0.09195]
[1780384321673,59.32,69930.86,0.0,-0.99951,0.0,0.09087]
[1780384322695,59.32,69919.05,0.0,-0.99952,0.0,0.08972]
[1780384323689,59.32,69910.2,0.0,-0.99952,0.0,0.08886]
[1780384324702,59.32,69907.28,0.0,-0.99952,0.0,0.08858]
[1780384327744,59.32,69906.84,0.0,-0.99952,0.0,0.08854]
[1780384327972,59.32,69906.87,0.0,-0.99952,0.0,0.08855]
[1780384330220,59.32,69907.13,0.0,-0.99952,0.0,0.08857]
[1780384330472,59.32,69907.13,0.0,-0.99952,0.0,0.08857]
[1780384330738,59.32,69906.69,0.0,-0.99952,0.0,0.08853]
[1780384331745,59.32,69900.67,0.0,-0.99953,0.0,0.08795]
[1780384332752,59.32,69900.43,0.0,-0.99953,0.0,0.08793]
[1780384333759,59.32,69902.58,0.0,-0.99953,0.0,0.08814]
[1780384335979,59.32,69903.72,0.0,-0.99953,0.0,0.08824]
[1780384336219,59.32,69903.72,0.0,-0.99953,0.0,0.08824]
[1780384337787,59.32,69906.32,0.0,-0.99952,0.0,0.08849]
[1780384339801,59.32,69913.5,0.0,-0.99952,0.0,0.08918]
[1780384341366,59.32,69913.5,0.0,-0.99952,0.0,0.08918]
[1780384341470,59.32,69913.5,0.0,-0.99952,0.0,0.08918]
[1780384341550,59.32,69915.34,0.0,-0.99952,0.0,0.08936]
[1780384343419,59.32,69914.9,0.0,-0.99952,0.0,0.08932]
[1780384343470,59.32,69914.9,0.0,-0.99952,0.0,0.08932]
[1780384343571,59.32,69914.89,0.0,-0.99952,0.0,0.08932]
[1780384345219,59.32,69914.89,0.0,-0.99952,0.0,0.08932]
[1780384345469,59.32,69914.89,0.0,-0.99952,0.0,0.08932]
[1780384346850,59.32,69919.17,0.0,-0.99952,0.0,0.08973]
[1780384349871,59.32,69930.46,0.0,-0.99951,0.0,0.09083]
[1780384351232,59.32,69930.46,0.0,-0.99951,0.0,0.09083]
[1780384351469,59.32,69930.46,0.0,-0.99951,0.0,0.09083]
[1780384351534,59.32,69932.39,0.0,-0.99951,0.0,0.09083]
[1780384354406,59.32,69932.66,0.0,-0.99951,0.0,0.09086]
[1780384354469,59.32,69932.66,0.0,-0.99951,0.0,0.09086]
[1780384354500,59.32,69933.13,0.0,-0.99951,0.0,0.09091]
[1780384354917,59.32,69929.57,0.0,-0.99951,0.0,0.09056]
[1780384355924,59.32,69924.53,0.0,-0.99952,0.0,0.09007]
[1780384357359,59.32,69924.53,0.0,-0.99952,0.0,0.09007]
[1780384357472,59.32,69924.53,0.0,-0.99952,0.0,0.09007]
[1780384357553,59.32,69915.78,0.0,-0.99952,0.0,0.08922]
[1780384358945,59.32,69916.36,0.0,-0.99952,0.0,0.08927]
[1780384364382,59.32,69916.62,0.0,-0.99952,0.0,0.0893]
[1780384364469,59.32,69916.62,0.0,-0.99952,0.0,0.0893]
[1780384365585,59.32,69917.09,0.0,-0.99952,0.0,0.08935]
[1780384365720,59.32,69917.09,0.0,-0.99952,0.0,0.08935]
[1780384365730,59.32,69917.22,0.0,-0.99952,0.0,0.08936]
[1780384370596,59.32,69915.27,0.0,-0.99952,0.0,0.08917]
[1780384370723,59.32,69915.27,0.0,-0.99952,0.0,0.08917]
[1780384370802,59.32,69917.45,0.0,-0.99952,0.0,0.08938]
[1780384371354,59.32,69923.15,0.0,-0.99952,0.0,0.08993]
[1780384372039,59.32,69924.66,0.0,-0.99952,0.0,0.09008]
[1780384375718,59.32,69925.42,0.0,-0.99952,0.0,0.09015]
[1780384375969,59.32,69926.76,0.0,-0.99951,0.0,0.09028]
[1780384378358,59.32,69928.9,0.0,-0.99951,0.0,0.09049]
[1780384378468,59.32,69928.9,0.0,-0.99951,0.0,0.09049]
[1780384378570,59.32,69927.39,0.0,-0.99951,0.0,0.09035]
[1780384380097,59.32,69924.54,0.0,-0.99952,0.0,0.09007]
[1780384381001,59.32,69924.54,0.0,-0.99952,0.0,0.09007]
[1780384381218,59.32,69924.54,0.0,-0.99952,0.0,0.09007]
[1780384383119,59.32,69918.84,0.0,-0.99952,0.0,0.08951]
[1780384384175,59.32,69918.84,0.0,-0.99952,0.0,0.08951]
[1780384384221,59.32,69918.84,0.0,-0.99952,0.0,0.08951]
[1780384384276,59.32,69920.46,0.0,-0.99952,0.0,0.08967]
[1780384388870,59.32,69918.62,0.0,-0.99952,0.0,0.08949]
[1780384388970,59.32,69918.62,0.0,-0.99952,0.0,0.08949]
[1780384392970,59.32,69918.43,0.0,-0.99952,0.0,0.08947]
[1780384393218,59.32,69918.43,0.0,-0.99952,0.0,0.08947]
[1780384393433,59.32,69918.43,0.0,-0.99952,0.0,0.08947]
[1780384393469,59.32,69918.43,0.0,-0.99952,0.0,0.08947]
[1780384393570,59.32,69920.57,0.0,-0.99952,0.0,0.08968]
[1780384395203,59.32,69923.74,0.0,-0.99952,0.0,0.08999]
[1780384398518,59.32,69924.81,0.0,-0.99952,0.0,0.09009]
[1780384398723,59.32,69924.81,0.0,-0.99952,0.0,0.09009]
[1780384399402,59.32,69923.81,0.0,-0.99952,0.0,0.09]
[1780384399471,59.32,69923.81,0.0,-0.99952,0.0,0.09]
[1780384399503,59.32,69922.59,0.0,-0.99952,0.0,0.08988]
[1780384404334,59.32,69922.84,0.0,-0.99952,0.0,0.0899]
[1780384405470,59.32,69923.4,0.0,-0.99952,0.0,0.08996]
[1780384405569,59.32,69927.04,0.0,-0.99951,0.0,0.09031]
[1780384407345,59.32,69928.82,0.0,-0.99951,0.0,0.09048]
[1780384407470,59.32,69928.82,0.0,-0.99951,0.0,0.09048]
[1780384407566,59.32,69931.11,0.0,-0.99951,0.0,0.09071]
[1780384408434,59.32,69933.18,0.0,-0.99951,0.0,0.09091]
[1780384411316,59.32,69929.81,0.0,-0.99951,0.0,0.0904]
[1780384413433,59.32,69928.4,0.0,-0.99951,0.0,0.09026]
[1780384413470,59.32,69928.4,0.0,-0.99951,0.0,0.09026]
[1780384413571,59.32,69929.29,0.0,-0.99951,0.0,0.09035]
[1780384417469,59.32,69929.39,0.0,-0.99951,0.0,0.09035]
[1780384422860,59.32,69929.71,0.0,-0.99951,0.0,0.09039]
[1780384422917,59.32,69929.71,0.0,-0.99951,0.0,0.09039]
[1780384422973,59.32,69929.71,0.0,-0.99951,0.0,0.09039]
[1780384423400,59.32,69929.18,0.0,-0.99951,0.0,0.09033]
[1780384426420,59.32,69943.53,0.0,-0.99951,0.0,0.09174]
[1780384427428,59.32,69949.39,0.0,-0.9995,0.0,0.09233]
[1780384429442,59.32,69957.91,0.0,-0.9995,0.0,0.09318]
[1780384430448,59.32,69960.97,0.0,-0.9995,0.0,0.09348]
[1780384433109,59.32,69960.95,0.0,-0.9995,0.0,0.09348]
[1780384433220,59.32,69960.95,0.0,-0.9995,0.0,0.09348]
[1780384433370,59.32,69960.95,0.0,-0.9995,0.0,0.09348]
[1780384433469,59.32,69960.95,0.0,-0.9995,0.0,0.09348]
[1780384433573,59.32,69960.79,0.0,-0.9995,0.0,0.09347]
[1780384435484,59.32,69957.99,0.0,-0.9995,0.0,0.09318]
[1780384436491,59.32,69954.41,0.0,-0.9995,0.0,0.09283]
[1780384438505,59.32,69960.4,0.0,-0.9995,0.0,0.09343]
[1780384440102,59.32,69960.64,0.0,-0.9995,0.0,0.09345]
[1780384440233,59.32,69960.64,0.0,-0.9995,0.0,0.09345]
[1780384440522,59.32,69967.95,0.0,-0.99949,0.0,0.09419]
[1780384441527,59.32,69970.57,0.0,-0.99949,0.0,0.09445]
[1780384444161,59.32,69972.29,0.0,-0.99949,0.0,0.09463]
[1780384444220,59.32,69972.29,0.0,-0.99949,0.0,0.09463]
[1780384446562,59.32,69976.02,0.0,-0.99949,0.0,0.09501]
[1780384449708,59.32,69974.87,0.0,-0.99949,0.0,0.09489]
[1780384449719,59.32,69974.87,0.0,-0.99949,0.0,0.09489]
[1780384449844,59.32,69974.87,0.0,-0.99949,0.0,0.09489]
[1780384449809,59.32,69973.91,0.0,-0.99949,0.0,0.09479]
[1780384449970,59.32,69973.91,0.0,-0.99949,0.0,0.09479]
[1780384452604,59.32,69969.21,0.0,-0.99949,0.0,0.09432]
[1780384453611,59.32,69962.26,0.0,-0.9995,0.0,0.09361]
[1780384454523,59.32,69962.26,0.0,-0.9995,0.0,0.09361]
[1780384454636,59.32,69962.26,0.0,-0.9995,0.0,0.09361]
[1780384454720,59.32,69962.26,0.0,-0.9995,0.0,0.09361]
[1780384454738,59.32,69959.17,0.0,-0.9995,0.0,0.0933]
[1780384456632,59.32,69956.95,0.0,-0.9995,0.0,0.09308]
[1780384460559,59.32,69958.44,0.0,-0.9995,0.0,0.09323]
[1780384460623,59.32,69958.44,0.0,-0.9995,0.0,0.09323]
[1780384460722,59.32,69958.44,0.0,-0.9995,0.0,0.09323]
[1780384460823,59.32,69958.44,0.0,-0.9995,0.0,0.09323]
[1780384466766,59.32,69958.81,0.0,-0.9995,0.0,0.09327]
[1780384466788,59.32,69959.2,0.0,-0.9995,0.0,0.09331]
[1780384466932,59.32,69959.2,0.0,-0.9995,0.0,0.09331]
[1780384466971,59.32,69959.2,0.0,-0.9995,0.0,0.09331]
[1780384473756,59.32,69958.71,0.0,-0.9995,0.0,0.09307]
[1780384476381,59.32,69959.6,0.0,-0.9995,0.0,0.09316]
[1780384476470,59.32,69959.6,0.0,-0.9995,0.0,0.09316]
[1780384476504,59.32,69959.6,0.0,-0.9995,0.0,0.09316]
[1780384476722,59.32,69959.6,0.0,-0.9995,0.0,0.09316]
[1780384476775,59.32,69959.8,0.0,-0.9995,0.0,0.09318]
[1780384481810,59.32,69959.07,0.0,-0.9995,0.0,0.0931]
[1780384481937,59.32,69959.07,0.0,-0.9995,0.0,0.0931]
[1780384481970,59.32,69959.07,0.0,-0.9995,0.0,0.0931]
[1780384481994,59.32,69959.07,0.0,-0.9995,0.0,0.0931]
[1780384482220,59.32,69959.07,0.0,-0.9995,0.0,0.0931]
[1780384482817,59.32,69959.17,0.0,-0.9995,0.0,0.09311]
[1780384487151,59.32,69958.84,0.0,-0.9995,0.0,0.09308]
[1780384487219,59.32,69958.84,0.0,-0.9995,0.0,0.09308]
[1780384487851,59.32,69959.17,0.0,-0.9995,0.0,0.09311]
[1780384491785,59.32,69958.15,0.0,-0.9995,0.0,0.09301]
[1780384491971,59.32,69958.78,0.0,-0.9995,0.0,0.09307]
[1780384497922,59.32,69953.28,0.0,-0.9995,0.0,0.09252]
[1780384498929,59.32,69950.03,0.0,-0.9995,0.0,0.0922]
[1780384499844,59.32,69950.03,0.0,-0.9995,0.0,0.0922]
[1780384499919,59.32,69950.03,0.0,-0.9995,0.0,0.0922]
[1780384499845,59.32,69950.03,0.0,-0.9995,0.0,0.0922]
[1780384499973,59.32,69950.03,0.0,-0.9995,0.0,0.0922]
[1780384500075,59.32,69954.34,0.0,-0.9995,0.0,0.09263]
[1780384500943,59.32,69956.7,0.0,-0.9995,0.0,0.09287]
[1780384502904,59.32,69956.7,0.0,-0.9995,0.0,0.09287]
[1780384502909,59.32,69956.7,0.0,-0.9995,0.0,0.09287]
[1780384501950,59.32,69960.76,0.0,-0.9995,0.0,0.09327]
[1780384502973,59.32,69960.76,0.0,-0.9995,0.0,0.09327]
[1780384503006,59.32,69960.81,0.0,-0.9995,0.0,0.09328]
[1780384506985,59.32,69963.51,0.0,-0.9995,0.0,0.09355]
[1780384507992,59.32,69970.07,0.0,-0.99949,0.0,0.09421]
[1780384508999,59.32,69977.55,0.0,-0.99949,0.0,0.09497]
[1780384510008,59.32,69981.9,0.0,-0.99948,0.0,0.09542]
[1780384511013,59.32,69991.17,0.0,-0.99948,0.0,0.09637]
[1780384512022,59.32,69995.2,0.0,-0.99948,0.0,0.09679]
[1780384513028,59.32,69995.73,0.0,-0.99948,0.0,0.09684]
[1780384515052,59.32,69997.72,0.0,-0.99948,0.0,0.09705]
[1780384517066,59.32,70000.35,0.0,-0.99947,0.0,0.09732]
[1780384518459,59.32,70000.35,0.0,-0.99947,0.0,0.09732]
[1780384518470,59.32,70000.35,0.0,-0.99947,0.0,0.09732]
[1780384518552,59.32,70000.35,0.0,-0.99947,0.0,0.09732]
[1780384518728,59.32,70000.35,0.0,-0.99947,0.0,0.09732]
[1780384518773,59.32,70003.38,0.0,-0.99947,0.0,0.09764]
[1780384519995,59.32,70004.98,0.0,-0.99947,0.0,0.09781]
[1780384520093,59.32,70013.37,0.0,-0.99947,0.0,0.09869]
[1780384521096,59.32,70016.46,0.0,-0.99946,0.0,0.09902]
[1780384522103,59.32,70015.28,0.0,-0.99946,0.0,0.09889]
[1780384523345,59.32,70015.28,0.0,-0.99946,0.0,0.09889]
[1780384526131,59.32,70020.61,0.0,-0.99946,0.0,0.09946]
[1780384527138,59.32,70022.55,0.0,-0.99946,0.0,0.09967]
[1780384531166,59.32,70024.98,0.0,-0.99946,0.0,0.09972]
[1780384533053,59.32,70026.69,0.0,-0.99946,0.0,0.09991]
[1780384533060,59.32,70026.69,0.0,-0.99946,0.0,0.09991]
[1780384533221,59.32,70026.69,0.0,-0.99946,0.0,0.09991]
[1780384533235,59.32,70027.65,0.0,-0.99946,0.0,0.10001]
[1780384535194,59.32,70020.13,0.0,-0.99946,0.0,0.09921]
[1780384536201,59.32,70018.5,0.0,-0.99946,0.0,0.09903]
[1780384537208,59.32,70031.38,0.0,-0.99946,0.0,0.10041]
[1780384538215,59.32,70034.76,0.0,-0.99945,0.0,0.10077]
[1780384539467,59.32,70034.76,0.0,-0.99945,0.0,0.10077]
[1780384539531,59.32,70034.76,0.0,-0.99945,0.0,0.10077]
[1780384539719,59.32,70034.76,0.0,-0.99945,0.0,0.10077]
[1780384539744,59.32,70034.87,0.0,-0.99945,0.0,0.10078]
[1780384542243,59.32,70036.78,0.0,-0.99945,0.0,0.10099]
[1780384544257,59.32,70038.85,0.0,-0.99945,0.0,0.10121]
[1780384545264,59.32,70041.5,0.0,-0.99945,0.0,0.1015]
[1780384546271,59.32,70043.44,0.0,-0.99945,0.0,0.10171]
[1780384547381,59.32,70043.44,0.0,-0.99945,0.0,0.10171]
[1780384547471,59.32,70043.44,0.0,-0.99945,0.0,0.10171]
[1780384547936,59.32,70043.44,0.0,-0.99945,0.0,0.10171]
[1780384547969,59.32,70043.44,0.0,-0.99945,0.0,0.10171]
[1780384548285,59.32,70044.05,0.0,-0.99945,0.0,0.10177]
[1780384550299,59.32,70039.85,0.0,-0.99945,0.0,0.10132]
[1780384552732,59.32,70039.97,0.0,-0.99945,0.0,0.10133]
[1780384552972,59.32,70039.97,0.0,-0.99945,0.0,0.10133]
[1780384558356,59.32,70038.66,0.0,-0.99945,0.0,0.10119]
[1780384559548,59.32,70038.66,0.0,-0.99945,0.0,0.10119]
[1780384561378,59.32,70045.05,0.0,-0.99945,0.0,0.10188]
[1780384563454,59.32,70045.62,0.0,-0.99945,0.0,0.10195]
[1780384563543,59.32,70051.37,0.0,-0.99944,0.0,0.10257]
[1780384564399,59.32,70061.31,0.0,-0.99944,0.0,0.10366]
[1780384565407,59.32,70060.67,0.0,-0.99944,0.0,0.10359]
[1780384566413,59.32,70057.64,0.0,-0.99944,0.0,0.10326]
[1780384568427,59.32,70060.73,0.0,-0.99944,0.0,0.1036]
[1780384572455,59.32,70056.98,0.0,-0.99944,0.0,0.10319]
[1780384573469,59.32,70056.98,0.0,-0.99944,0.0,0.10319]
[1780384573512,59.32,70056.98,0.0,-0.99944,0.0,0.10319]
[1780384573723,59.32,70056.98,0.0,-0.99944,0.0,0.10319]
[1780384573777,59.32,70056.77,0.0,-0.99944,0.0,0.10316]
[1780384574469,59.32,70058.89,0.0,-0.99944,0.0,0.1034]
[1780384575476,59.32,70062.27,0.0,-0.99944,0.0,0.10377]
[1780384578902,59.32,70061.44,0.0,-0.99944,0.0,0.10368]
[1780384578971,59.32,70061.44,0.0,-0.99944,0.0,0.10368]
[1780384578943,59.32,70063.51,0.0,-0.99944,0.0,0.10391]
[1780384579506,59.32,70066.72,0.0,-0.99943,0.0,0.10426]
[1780384580067,59.32,70066.72,0.0,-0.99943,0.0,0.10426]
[1780384580220,59.32,70066.72,0.0,-0.99943,0.0,0.10426]
[1780384580513,59.32,70068.74,0.0,-0.99943,0.0,0.10449]
[1780384581264,59.32,70068.74,0.0,-0.99943,0.0,0.10449]
[1780384581525,59.32,70076.89,0.0,-0.99943,0.0,0.1054]
[1780384582532,59.32,70082.43,0.0,-0.99942,0.0,0.10602]
[1780384584547,59.32,70087.58,0.0,-0.99942,0.0,0.1066]
[1780384585056,59.32,70087.58,0.0,-0.99942,0.0,0.1066]
[1780384585554,59.32,70089.71,0.0,-0.99942,0.0,0.10684]
[1780384587568,59.32,70092.01,0.0,-0.99942,0.0,0.1071]
[1780384591596,59.32,70086.33,0.0,-0.99942,0.0,0.10625]
[1780384592603,59.32,70089.13,0.0,-0.99942,0.0,0.10656]
[1780384593610,59.32,70092.96,0.0,-0.99942,0.0,0.107]
[1780384595458,59.32,70093.49,0.0,-0.99942,0.0,0.10706]
[1780384595470,59.32,70093.49,0.0,-0.99942,0.0,0.10706]
[1780384595732,59.32,70093.49,0.0,-0.99942,0.0,0.10706]
[1780384595969,59.32,70093.49,0.0,-0.99942,0.0,0.10706]
[1780384595824,59.32,70093.41,0.0,-0.99942,0.0,0.10705]
[1780384598645,59.32,70089.85,0.0,-0.99942,0.0,0.10665]
[1780384599652,59.32,70086.78,0.0,-0.99942,0.0,0.1063]
[1780384600335,59.32,70086.78,0.0,-0.99942,0.0,0.1063]
[1780384600470,59.32,70086.78,0.0,-0.99942,0.0,0.1063]
[1780384602674,59.32,70088.9,0.0,-0.99942,0.0,0.10654]
[1780384604386,59.32,70088.63,0.0,-0.99942,0.0,0.10651]
[1780384604472,59.32,70088.63,0.0,-0.99942,0.0,0.10651]
[1780384604478,59.32,70088.63,0.0,-0.99942,0.0,0.10651]
[1780384604723,59.32,70088.63,0.0,-0.99942,0.0,0.10651]
[1780384604824,59.32,70091.22,0.0,-0.99942,0.0,0.1068]
[1780384605695,59.32,70093.78,0.0,-0.99942,0.0,0.10709]
[1780384607939,59.32,70093.45,0.0,-0.99942,0.0,0.10705]
[1780384607977,59.32,70093.45,0.0,-0.99942,0.0,0.10705]
[1780384609727,59.32,70097.82,0.0,-0.99941,0.0,0.10755]
[1780384611742,59.32,70100.22,0.0,-0.99941,0.0,0.10783]
[1780384612125,59.32,70100.22,0.0,-0.99941,0.0,0.10783]
[1780384612220,59.32,70100.22,0.0,-0.99941,0.0,0.10783]
[1780384615092,59.32,70099.83,0.0,-0.99941,0.0,0.10778]
[1780384615221,59.32,70099.83,0.0,-0.99941,0.0,0.10778]
[1780384615439,59.32,70099.83,0.0,-0.99941,0.0,0.10778]
[1780384615471,59.32,70099.83,0.0,-0.99941,0.0,0.10778]
[1780384615771,59.32,70097.21,0.0,-0.99941,0.0,0.10748]
[1780384617785,59.32,70099.51,0.0,-0.99941,0.0,0.10774]
[1780384619002,59.32,70099.51,0.0,-0.99941,0.0,0.10774]
[1780384619225,59.32,70100.67,0.0,-0.99941,0.0,0.10788]
[1780384620808,59.32,70096.9,0.0,-0.99941,0.0,0.10745]
[1780384622039,59.32,70096.9,0.0,-0.99941,0.0,0.10745]
[1780384622221,59.32,70096.0,0.0,-0.99942,0.0,0.10734]
[1780384622822,59.32,70096.36,0.0,-0.99942,0.0,0.10738]
[1780384623220,59.32,70096.36,0.0,-0.99942,0.0,0.10738]
[1780384624836,59.32,70099.89,0.0,-0.99941,0.0,0.10779]
[1780384625845,59.32,70103.88,0.0,-0.99941,0.0,0.10824]
[1780384626570,59.32,70103.88,0.0,-0.99941,0.0,0.10824]
[1780384626719,59.32,70103.88,0.0,-0.99941,0.0,0.10824]
[1780384626985,59.32,70103.88,0.0,-0.99941,0.0,0.10824]
[1780384627073,59.32,70105.31,0.0,-0.99941,0.0,0.10841]
[1780384627219,59.32,70105.31,0.0,-0.99941,0.0,0.10841]
[1780384632893,59.32,70102.84,0.0,-0.99941,0.0,0.10813]
[1780384634138,59.32,70102.27,0.0,-0.99941,0.0,0.10806]
[1780384634219,59.32,70102.27,0.0,-0.99941,0.0,0.10806]
[1780384638937,59.32,70085.13,0.0,-0.99942,0.0,0.10611]
[1780384639944,59.32,70087.5,0.0,-0.99942,0.0,0.10638]
[1780384640952,59.32,70089.81,0.0,-0.99942,0.0,0.10664]
[1780384641958,59.32,70099.4,0.0,-0.99941,0.0,0.10773]
[1780384642965,59.32,70101.68,0.0,-0.99941,0.0,0.10799]
[1780384643859,59.32,70101.68,0.0,-0.99941,0.0,0.10799]
[1780384643973,59.32,70101.68,0.0,-0.99941,0.0,0.10799]
[1780384644979,59.32,70097.98,0.0,-0.99941,0.0,0.10757]
[1780384645273,59.32,70097.98,0.0,-0.99941,0.0,0.10757]
[1780384645469,59.32,70097.98,0.0,-0.99941,0.0,0.10757]
[1780384645986,59.32,70097.89,0.0,-0.99941,0.0,0.10756]
[1780384646993,59.32,70103.02,0.0,-0.99941,0.0,0.10815]
[1780384648000,59.32,70112.13,0.0,-0.9994,0.0,0.1092]
[1780384649006,59.32,70120.12,0.0,-0.9994,0.0,0.11012]
[1780384650014,59.32,70119.93,0.0,-0.9994,0.0,0.1101]
[1780384652029,59.32,70121.91,0.0,-0.9994,0.0,0.11011]
[1780384653035,59.32,70127.51,0.0,-0.9994,0.0,0.11077]
[1780384654042,59.32,70136.02,0.0,-0.99939,0.0,0.11177]
[1780384655051,59.32,70136.29,0.0,-0.99939,0.0,0.1118]
[1780384657064,59.32,70136.58,0.0,-0.99939,0.0,0.11183]
[1780384657220,59.32,70136.36,0.0,-0.99939,0.0,0.11181]
[1780384659077,59.32,70140.22,0.0,-0.99939,0.0,0.11227]
[1780384663167,59.32,70139.05,0.0,-0.99939,0.0,0.11213]
[1780384663219,59.32,70139.05,0.0,-0.99939,0.0,0.11213]
[1780384665123,59.32,70142.09,0.0,-0.99939,0.0,0.11249]
[1780384666564,59.32,70142.55,0.0,-0.99939,0.0,0.11254]
[1780384666720,59.32,70142.55,0.0,-0.99939,0.0,0.11254]
[1780384667137,59.32,70136.21,0.0,-0.99939,0.0,0.11179]
[1780384668085,59.32,70136.21,0.0,-0.99939,0.0,0.11179]
[1780384668116,59.32,70136.21,0.0,-0.99939,0.0,0.11179]
[1780384668220,59.32,70136.21,0.0,-0.99939,0.0,0.11179]
[1780384668230,59.32,70133.79,0.0,-0.99939,0.0,0.1115]
[1780384674187,59.32,70131.5,0.0,-0.99939,0.0,0.11124]
[1780384675285,59.32,70131.5,0.0,-0.99939,0.0,0.11124]
[1780384675468,59.32,70131.5,0.0,-0.99939,0.0,0.11124]
[1780384676387,59.32,70130.41,0.0,-0.99939,0.0,0.11111]
[1780384676469,59.32,70130.41,0.0,-0.99939,0.0,0.11111]
[1780384676544,59.32,70130.1,0.0,-0.99939,0.0,0.11107]
[1780384682192,59.32,70129.78,0.0,-0.99939,0.0,0.11103]
[1780384682218,59.32,70129.78,0.0,-0.99939,0.0,0.11103]
[1780384682243,59.32,70127.01,0.0,-0.9994,0.0,0.11071]
[1780384687001,59.32,70126.87,0.0,-0.9994,0.0,0.11069]
[1780384687220,59.32,70128.05,0.0,-0.9994,0.0,0.11083]
[1780384687278,59.32,70132.35,0.0,-0.99939,0.0,0.11134]
[1780384688352,59.32,70132.35,0.0,-0.99939,0.0,0.11134]
[1780384688473,59.32,70132.35,0.0,-0.99939,0.0,0.11134]
[1780384688505,59.32,70135.27,0.0,-0.99939,0.0,0.11168]
[1780384689292,59.32,70139.56,0.0,-0.99939,0.0,0.11219]
[1780384690299,59.32,70146.88,0.0,-0.99938,0.0,0.11306]
[1780384691306,59.32,70151.33,0.0,-0.99938,0.0,0.11359]
[1780384692313,59.32,70153.05,0.0,-0.99938,0.0,0.1138]
[1780384693320,59.32,70154.95,0.0,-0.99938,0.0,0.11402]
[1780384694327,59.32,70161.41,0.0,-0.99937,0.0,0.1148]
[1780384696341,59.32,70159.11,0.0,-0.99937,0.0,0.11453]
[1780384698248,59.32,70160.71,0.0,-0.99937,0.0,0.11472]
[1780384698355,59.32,70138.14,0.0,-0.99939,0.0,0.11202]
[1780384699362,59.32,70135.32,0.0,-0.99939,0.0,0.11169]
[1780384700369,59.32,70137.7,0.0,-0.99939,0.0,0.11197]
[1780384701918,59.32,70137.7,0.0,-0.99939,0.0,0.11197]
[1780384703390,59.32,70135.26,0.0,-0.99939,0.0,0.11168]
[1780384708425,59.32,70138.52,0.0,-0.99939,0.0,0.11206]
[1780384709432,59.32,70140.49,0.0,-0.99939,0.0,0.1123]
[1780384710400,59.32,70140.49,0.0,-0.99939,0.0,0.1123]
[1780384710469,59.32,70140.49,0.0,-0.99939,0.0,0.1123]
[1780384710683,59.32,70140.49,0.0,-0.99939,0.0,0.1123]
[1780384710719,59.32,70140.49,0.0,-0.99939,0.0,0.1123]
[1780384710732,59.32,70142.02,0.0,-0.99939,0.0,0.11248]
[1780384712627,59.32,70139.99,0.0,-0.99939,0.0,0.11202]
[1780384712722,59.32,70139.99,0.0,-0.99939,0.0,0.11202]
[1780384712825,59.32,70135.82,0.0,-0.99939,0.0,0.11152]
[1780384713960,59.32,70135.82,0.0,-0.99939,0.0,0.11152]
[1780384713970,59.32,70135.82,0.0,-0.99939,0.0,0.11152]
[1780384713983,59.32,70140.22,0.0,-0.99939,0.0,0.11204]
[1780384715558,59.32,70140.97,0.0,-0.99939,0.0,0.11213]
[1780384715719,59.32,70140.97,0.0,-0.99939,0.0,0.11213]
[1780384717488,59.32,70143.9,0.0,-0.99939,0.0,0.11248]
[1780384719502,59.32,70149.35,0.0,-0.99938,0.0,0.11313]
[1780384721030,59.32,70149.35,0.0,-0.99938,0.0,0.11313]
[1780384721129,59.32,70154.29,0.0,-0.99938,0.0,0.11372]
[1780384721222,59.32,70154.29,0.0,-0.99938,0.0,0.11372]
[1780384721516,59.32,70158.86,0.0,-0.99937,0.0,0.11427]
[1780384722971,59.32,70158.86,0.0,-0.99937,0.0,0.11427]
[1780384723016,59.32,70160.14,0.0,-0.99937,0.0,0.11442]
[1780384723221,59.32,70160.14,0.0,-0.99937,0.0,0.11442]
[1780384725084,59.32,70160.87,0.0,-0.99937,0.0,0.11451]
[1780384725219,59.32,70157.7,0.0,-0.99938,0.0,0.11413]
[1780384725544,59.32,70155.51,0.0,-0.99938,0.0,0.11387]
[1780384727027,59.32,70155.51,0.0,-0.99938,0.0,0.11387]
[1780384727221,59.32,70154.82,0.0,-0.99938,0.0,0.11378]
[1780384727558,59.32,70156.93,0.0,-0.99938,0.0,0.11404]
[1780384728327,59.32,70156.93,0.0,-0.99938,0.0,0.11404]
[1780384728577,59.32,70164.18,0.0,-0.99937,0.0,0.11491]
[1780384729578,59.32,70162.1,0.0,-0.99937,0.0,0.11466]
[1780384730628,59.32,70162.1,0.0,-0.99937,0.0,0.11466]
[1780384731592,59.32,70159.16,0.0,-0.99937,0.0,0.11431]
[1780384732388,59.32,70159.16,0.0,-0.99937,0.0,0.11431]
[1780384735619,59.32,70163.5,0.0,-0.99937,0.0,0.11483]
[1780384736308,59.32,70163.5,0.0,-0.99937,0.0,0.11483]
[1780384736469,59.32,70163.5,0.0,-0.99937,0.0,0.11483]
[1780384737727,59.32,70162.2,0.0,-0.99937,0.0,0.11467]
[1780384737984,59.32,70162.2,0.0,-0.99937,0.0,0.11467]
[1780384738085,59.32,70160.48,0.0,-0.99937,0.0,0.11446]
[1780384742114,59.32,70159.82,0.0,-0.99937,0.0,0.11438]
[1780384742218,59.32,70159.82,0.0,-0.99937,0.0,0.11438]
[1780384742216,59.32,70150.14,0.0,-0.99938,0.0,0.11322]
[1780384742669,59.32,70145.4,0.0,-0.99938,0.0,0.11266]
[1780384743902,59.32,70145.4,0.0,-0.99938,0.0,0.11266]
[1780384743970,59.32,70145.4,0.0,-0.99938,0.0,0.11266]
[1780384743987,59.32,70144.69,0.0,-0.99938,0.0,0.11257]
[1780384746202,59.32,70144.4,0.0,-0.99938,0.0,0.11254]
[1780384746219,59.32,70144.4,0.0,-0.99938,0.0,0.11254]
[1780384746235,59.32,70135.24,0.0,-0.99939,0.0,0.11145]
[1780384746697,59.32,70132.22,0.0,-0.99939,0.0,0.1111]
[1780384748769,59.32,70130.89,0.0,-0.99939,0.0,0.11094]
[1780384748971,59.32,70130.89,0.0,-0.99939,0.0,0.11094]
[1780384749063,59.32,70129.66,0.0,-0.9994,0.0,0.1108]
[1780384749866,59.32,70129.66,0.0,-0.9994,0.0,0.1108]
[1780384749985,59.32,70129.66,0.0,-0.9994,0.0,0.1108]
[1780384750083,59.32,70124.61,0.0,-0.9994,0.0,0.11021]
[1780384750725,59.32,70121.45,0.0,-0.9994,0.0,0.10984]
[1780384751732,59.32,70117.98,0.0,-0.9994,0.0,0.10944]
[1780384752739,59.32,70111.45,0.0,-0.99941,0.0,0.10868]
[1780384753746,59.32,70106.34,0.0,-0.99941,0.0,0.1081]
[1780384755070,59.32,70106.34,0.0,-0.99941,0.0,0.1081]
[1780384755219,59.32,70106.34,0.0,-0.99941,0.0,0.1081]
[1780384756766,59.32,70108.39,0.0,-0.99941,0.0,0.10833]
[1780384758250,59.32,70108.39,0.0,-0.99941,0.0,0.10833]
[1780384758470,59.32,70108.12,0.0,-0.99941,0.0,0.1083]
[1780384758781,59.32,70108.34,0.0,-0.99941,0.0,0.10832]
[1780384760662,59.32,70108.29,0.0,-0.99941,0.0,0.10832]
[1780384760719,59.32,70108.29,0.0,-0.99941,0.0,0.10832]
[1780384765830,59.32,70108.47,0.0,-0.99941,0.0,0.10834]
[1780384766837,59.32,70110.3,0.0,-0.99941,0.0,0.10855]
[1780384767496,59.32,70110.3,0.0,-0.99941,0.0,0.10855]
[1780384767719,59.32,70110.3,0.0,-0.99941,0.0,0.10855]
[1780384767844,59.32,70111.52,0.0,-0.99941,0.0,0.10869]
[1780384769858,59.32,70113.7,0.0,-0.99941,0.0,0.10894]
[1780384770473,59.32,70113.7,0.0,-0.99941,0.0,0.10894]
[1780384772946,59.32,70113.38,0.0,-0.99941,0.0,0.10869]
[1780384772970,59.32,70113.38,0.0,-0.99941,0.0,0.10869]
[1780384773047,59.32,70111.81,0.0,-0.99941,0.0,0.10851]
[1780384774182,59.32,70111.81,0.0,-0.99941,0.0,0.10851]
[1780384774221,59.32,70111.81,0.0,-0.99941,0.0,0.10851]
[1780384775900,59.32,70108.71,0.0,-0.99941,0.0,0.10815]
[1780384779054,59.32,70107.76,0.0,-0.99941,0.0,0.10804]
[1780384779220,59.32,70107.76,0.0,-0.99941,0.0,0.10804]
[1780384779257,59.32,70105.69,0.0,-0.99941,0.0,0.1078]
[1780384781016,59.32,70104.7,0.0,-0.99941,0.0,0.10769]
[1780384781219,59.32,70104.7,0.0,-0.99941,0.0,0.10769]
[1780384786979,59.32,70104.35,0.0,-0.99941,0.0,0.10765]
[1780384787986,59.32,70102.25,0.0,-0.99941,0.0,0.10741]
[1780384788993,59.32,70099.64,0.0,-0.99942,0.0,0.10711]
[1780384790391,59.32,70099.16,0.0,-0.99942,0.0,0.10706]
[1780384790469,59.32,70099.16,0.0,-0.99942,0.0,0.10706]
[1780384791008,59.32,70099.69,0.0,-0.99942,0.0,0.10712]
[1780384792336,59.32,70099.74,0.0,-0.99942,0.0,0.10713]
[1780384792470,59.32,70099.74,0.0,-0.99942,0.0,0.10713]
[1780384799066,59.32,70098.76,0.0,-0.99942,0.0,0.10701]
[1780384801141,59.32,70098.31,0.0,-0.99942,0.0,0.10696]
[1780384801221,59.32,70098.31,0.0,-0.99942,0.0,0.10696]
[1780384801192,59.32,70097.74,0.0,-0.99942,0.0,0.1069]
[1780384802087,59.32,70097.53,0.0,-0.99942,0.0,0.10688]
[1780384803094,59.32,70091.54,0.0,-0.99942,0.0,0.1062]
[1780384804101,59.32,70089.03,0.0,-0.99942,0.0,0.10591]
[1780384805108,59.32,70083.08,0.0,-0.99943,0.0,0.10525]
[1780384806116,59.32,70079.43,0.0,-0.99943,0.0,0.10484]
[1780384807122,59.32,70073.16,0.0,-0.99943,0.0,0.10414]
[1780384808130,59.32,70075.58,0.0,-0.99943,0.0,0.10441]
[1780384810145,59.32,70071.89,0.0,-0.99943,0.0,0.104]
[1780384812160,59.32,70079.19,0.0,-0.99943,0.0,0.10481]
[1780384813166,59.32,70081.58,0.0,-0.99943,0.0,0.10508]
[1780384815181,59.32,70085.51,0.0,-0.99943,0.0,0.10552]
[1780384817233,59.32,70086.79,0.0,-0.99942,0.0,0.10566]
[1780384817470,59.32,70087.2,0.0,-0.99942,0.0,0.10571]
[1780384820216,59.32,70083.23,0.0,-0.99943,0.0,0.10526]
[1780384821223,59.32,70080.35,0.0,-0.99943,0.0,0.10494]
[1780384821900,59.32,70080.35,0.0,-0.99943,0.0,0.10494]
[1780384821970,59.32,70080.35,0.0,-0.99943,0.0,0.10494]
[1780384822230,59.32,70080.28,0.0,-0.99943,0.0,0.10493]
[1780384824262,59.32,70080.5,0.0,-0.99943,0.0,0.10496]
[1780384824472,59.32,70080.8,0.0,-0.99943,0.0,0.10499]
[1780384829279,59.32,70082.44,0.0,-0.99943,0.0,0.10517]
[1780384830562,59.32,70083.33,0.0,-0.99943,0.0,0.10527]
[1780384830718,59.32,70083.33,0.0,-0.99943,0.0,0.10527]
[1780384831293,59.32,70083.3,0.0,-0.99943,0.0,0.10506]
[1780384833116,59.32,70084.17,0.0,-0.99943,0.0,0.10516]
[1780384833219,59.32,70084.17,0.0,-0.99943,0.0,0.10516]
[1780384836328,59.32,70087.62,0.0,-0.99943,0.0,0.10554]
[1780384838316,59.32,70087.99,0.0,-0.99943,0.0,0.10559]
[1780384838342,59.32,70089.52,0.0,-0.99942,0.0,0.10576]
[1780384838471,59.32,70089.52,0.0,-0.99942,0.0,0.10576]
[1780384838523,59.32,70089.52,0.0,-0.99942,0.0,0.10576]
[1780384839632,59.32,70089.52,0.0,-0.99942,0.0,0.10576]
[1780384839722,59.32,70089.52,0.0,-0.99942,0.0,0.10576]
[1780384843377,59.32,70092.27,0.0,-0.99942,0.0,0.10607]
[1780384846585,59.32,70091.84,0.0,-0.99942,0.0,0.10602]
[1780384846720,59.32,70091.84,0.0,-0.99942,0.0,0.10602]
[1780384846821,59.32,70091.84,0.0,-0.99942,0.0,0.10602]
[1780384847824,59.32,70091.84,0.0,-0.99942,0.0,0.10602]
[1780384847972,59.32,70091.84,0.0,-0.99942,0.0,0.10602]
[1780384848447,59.32,70088.54,0.0,-0.99942,0.0,0.10565]
[1780384849454,59.32,70086.43,0.0,-0.99943,0.0,0.10541]
[1780384851150,59.32,70086.43,0.0,-0.99943,0.0,0.10541]
[1780384851219,59.32,70086.43,0.0,-0.99943,0.0,0.10541]
[1780384851254,59.32,70084.3,0.0,-0.99943,0.0,0.10517]
[1780384851468,59.32,70081.01,0.0,-0.99943,0.0,0.1048]
[1780384852673,59.32,70081.01,0.0,-0.99943,0.0,0.1048]
[1780384852719,59.32,70081.01,0.0,-0.99943,0.0,0.1048]
[1780384852774,59.32,70075.39,0.0,-0.99943,0.0,0.10418]
[1780384854490,59.32,70077.94,0.0,-0.99943,0.0,0.10446]
[1780384857719,59.32,70078.23,0.0,-0.99943,0.0,0.10449]
[1780384857970,59.32,70078.23,0.0,-0.99943,0.0,0.10449]
[1780384858032,59.32,70080.41,0.0,-0.99943,0.0,0.10474]
[1780384860338,59.32,70079.95,0.0,-0.99943,0.0,0.10469]
[1780384859525,59.32,70075.87,0.0,-0.99943,0.0,0.10423]
[1780384860471,59.32,70075.87,0.0,-0.99943,0.0,0.10423]
[1780384862546,59.32,70073.49,0.0,-0.99943,0.0,0.10397]
[1780384864360,59.32,70073.49,0.0,-0.99943,0.0,0.10397]
[1780384863553,59.32,70065.72,0.0,-0.99944,0.0,0.10311]
[1780384864470,59.32,70065.72,0.0,-0.99944,0.0,0.10311]
[1780384864560,59.32,70064.93,0.0,-0.99944,0.0,0.10302]
[1780384865567,59.32,70055.68,0.0,-0.99945,0.0,0.10201]
[1780384866574,59.32,70050.25,0.0,-0.99945,0.0,0.10142]
[1780384867581,59.32,70040.88,0.0,-0.99946,0.0,0.10041]
[1780384868588,59.32,70034.07,0.0,-0.99946,0.0,0.09968]
[1780384869595,59.32,70032.53,0.0,-0.99946,0.0,0.09952]
[1780384872616,59.32,70027.18,0.0,-0.99946,0.0,0.09895]
[1780384875642,59.32,70028.8,0.0,-0.99946,0.0,0.09912]
[1780384877657,59.32,70032.66,0.0,-0.99946,0.0,0.09953]
[1780384878665,59.32,70033.95,0.0,-0.99946,0.0,0.09967]
[1780384880678,59.32,70043.05,0.0,-0.99945,0.0,0.10064]
[1780384881685,59.32,70046.09,0.0,-0.99945,0.0,0.10097]
[1780384882693,59.32,70050.82,0.0,-0.99945,0.0,0.10148]
[1780384884706,59.32,70049.53,0.0,-0.99945,0.0,0.10134]
[1780384885419,59.32,70049.53,0.0,-0.99945,0.0,0.10134]
[1780384885472,59.32,70049.53,0.0,-0.99945,0.0,0.10134]
[1780384886720,59.32,70046.67,0.0,-0.99945,0.0,0.10104]
[1780384887727,59.32,70041.57,0.0,-0.99945,0.0,0.10049]
[1780384888953,59.32,70041.57,0.0,-0.99945,0.0,0.10049]
[1780384888969,59.32,70041.57,0.0,-0.99945,0.0,0.10049]
[1780384889134,59.32,70042.52,0.0,-0.99945,0.0,0.10059]
[1780384890748,59.32,70045.73,0.0,-0.99945,0.0,0.10093]
[1780384891755,59.32,70049.2,0.0,-0.99945,0.0,0.1011]
[1780384892504,59.32,70049.2,0.0,-0.99945,0.0,0.1011]
[1780384892719,59.32,70049.2,0.0,-0.99945,0.0,0.1011]
[1780384896908,59.32,70050.11,0.0,-0.99945,0.0,0.1012]
[1780384896970,59.32,70050.11,0.0,-0.99945,0.0,0.1012]
[1780384897071,59.32,70050.88,0.0,-0.99945,0.0,0.10129]
[1780384897797,59.32,70053.28,0.0,-0.99945,0.0,0.10155]
[1780384900995,59.32,70052.62,0.0,-0.99945,0.0,0.10147]
[1780384901221,59.32,70052.62,0.0,-0.99945,0.0,0.10147]
[1780384903899,59.32,70052.14,0.0,-0.99945,0.0,0.10142]
[1780384903970,59.32,70052.14,0.0,-0.99945,0.0,0.10142]
[1780384904131,59.32,70051.62,0.0,-0.99945,0.0,0.10137]
[1780384909881,59.32,70052.04,0.0,-0.99945,0.0,0.10141]
[1780384911894,59.32,70050.93,0.0,-0.99945,0.0,0.10129]
[1780384917093,59.32,70050.85,0.0,-0.99945,0.0,0.10128]
[1780384917219,59.32,70050.85,0.0,-0.99945,0.0,0.10128]
[1780384918733,59.32,70050.62,0.0,-0.99945,0.0,0.10126]
[1780384918970,59.32,70050.62,0.0,-0.99945,0.0,0.10126]
[1780384919072,59.32,70050.55,0.0,-0.99945,0.0,0.10125]
[1780384921965,59.32,70048.37,0.0,-0.99945,0.0,0.10101]
[1780384923110,59.32,70048.37,0.0,-0.99945,0.0,0.10101]
[1780384923219,59.32,70048.37,0.0,-0.99945,0.0,0.10101]
[1780384923264,59.32,70046.98,0.0,-0.99945,0.0,0.10086]
[1780384929014,59.32,70046.66,0.0,-0.99945,0.0,0.10083]
[1780384930021,59.32,70047.74,0.0,-0.99945,0.0,0.10095]
[1780384930826,59.32,70047.74,0.0,-0.99945,0.0,0.10095]
[1780384930972,59.32,70047.74,0.0,-0.99945,0.0,0.10095]
[1780384935056,59.32,70046.39,0.0,-0.99945,0.0,0.1008]
[1780384937070,59.32,70044.62,0.0,-0.99945,0.0,0.10061]
[1780384938693,59.32,70044.0,0.0,-0.99945,0.0,0.10054]
[1780384938720,59.32,70044.0,0.0,-0.99945,0.0,0.10054]
[1780384943215,59.32,70044.94,0.0,-0.99945,0.0,0.10064]
[1780384943471,59.32,70045.15,0.0,-0.99945,0.0,0.10067]
[1780384944119,59.32,70047.47,0.0,-0.99945,0.0,0.10092]
[1780384945126,59.32,70048.63,0.0,-0.99945,0.0,0.10104]
[1780384946774,59.32,70048.66,0.0,-0.99945,0.0,0.10105]
[1780384946982,59.32,70048.66,0.0,-0.99945,0.0,0.10105]
[1780384949154,59.32,70045.92,0.0,-0.99945,0.0,0.10075]
[1780384950291,59.32,70042.33,0.0,-0.99946,0.0,0.10036]
[1780384951218,59.32,70042.33,0.0,-0.99946,0.0,0.10036]
[1780384951315,59.32,70039.43,0.0,-0.99946,0.0,0.09985]
[1780384951472,59.32,70039.43,0.0,-0.99946,0.0,0.09985]
[1780384957555,59.32,70038.74,0.0,-0.99946,0.0,0.09978]
[1780384957718,59.32,70038.74,0.0,-0.99946,0.0,0.09978]
[1780384958224,59.32,70041.61,0.0,-0.99946,0.0,0.10008]
[1780384959231,59.32,70042.86,0.0,-0.99946,0.0,0.10022]
[1780384960470,59.32,70042.52,0.0,-0.99946,0.0,0.10018]
[1780384961245,59.32,70042.04,0.0,-0.99946,0.0,0.10013]
[1780384966280,59.32,70041.87,0.0,-0.99946,0.0,0.10011]
[1780384966498,59.32,70041.87,0.0,-0.99946,0.0,0.10011]
[1780384966720,59.32,70041.87,0.0,-0.99946,0.0,0.10011]
[1780384970308,59.32,70038.95,0.0,-0.99946,0.0,0.0998]
[1780384971578,59.32,70038.33,0.0,-0.99946,0.0,0.09973]
[1780384971721,59.32,70038.33,0.0,-0.99946,0.0,0.09973]
[1780384971808,59.32,70038.33,0.0,-0.99946,0.0,0.09973]
[1780384971971,59.32,70038.33,0.0,-0.99946,0.0,0.09973]
[1780384972322,59.32,70038.81,0.0,-0.99946,0.0,0.09978]
[1780384977357,59.32,70038.92,0.0,-0.99946,0.0,0.0998]
[1780384979852,59.32,70038.8,0.0,-0.99946,0.0,0.09978]
[1780384979969,59.32,70038.8,0.0,-0.99946,0.0,0.09978]
[1780384981387,59.32,70034.34,0.0,-0.99946,0.0,0.09931]
[1780384983401,59.32,70030.29,0.0,-0.99946,0.0,0.09888]
[1780384985154,59.32,70029.52,0.0,-0.99946,0.0,0.0988]
[1780384985221,59.32,70029.52,0.0,-0.99946,0.0,0.0988]
[1780384987429,59.32,70021.92,0.0,-0.99947,0.0,0.098]
[1780384989443,59.32,70015.77,0.0,-0.99947,0.0,0.09735]
[1780384991485,59.32,70016.1,0.0,-0.99947,0.0,0.09739]
[1780384991721,59.32,70016.5,0.0,-0.99947,0.0,0.09743]
[1780384992216,59.32,70016.5,0.0,-0.99947,0.0,0.09743]
[1780384992469,59.32,70016.5,0.0,-0.99947,0.0,0.09743]
[1780384992487,59.32,70016.83,0.0,-0.99947,0.0,0.09746]
[1780384993471,59.32,70021.77,0.0,-0.99947,0.0,0.09798]
[1780384994478,59.32,70024.17,0.0,-0.99947,0.0,0.09823]
[1780384996492,59.32,70026.4,0.0,-0.99947,0.0,0.09847]
[1780384998910,59.32,70026.42,0.0,-0.99947,0.0,0.09847]
[1780384998972,59.32,70026.42,0.0,-0.99947,0.0,0.09847]
[1780385000520,59.32,70022.23,0.0,-0.99947,0.0,0.09803]
[1780385005556,59.32,70021.95,0.0,-0.99947,0.0,0.098]
[1780385007570,59.32,70018.74,0.0,-0.99947,0.0,0.09766]
[1780385008775,59.32,70018.74,0.0,-0.99947,0.0,0.09766]
[1780385008973,59.32,70018.74,0.0,-0.99947,0.0,0.09766]
[1780385010204,59.32,70017.96,0.0,-0.99947,0.0,0.09758]
[1780385010218,59.32,70017.96,0.0,-0.99947,0.0,0.09758]
[1780385010305,59.32,70017.93,0.0,-0.99947,0.0,0.09758]
[1780385015632,59.32,70009.86,0.0,-0.99948,0.0,0.09654]
[1780385016637,59.32,70005.01,0.0,-0.99948,0.0,0.09604]
[1780385017644,59.32,70003.47,0.0,-0.99948,0.0,0.09588]
[1780385019658,59.32,70002.92,0.0,-0.99948,0.0,0.09582]
[1780385021072,59.32,70002.92,0.0,-0.99948,0.0,0.09582]
[1780385021221,59.32,70002.92,0.0,-0.99948,0.0,0.09582]
[1780385021672,59.32,70005.78,0.0,-0.99948,0.0,0.09612]
[1780385024693,59.32,70003.72,0.0,-0.99948,0.0,0.0959]
[1780385025700,59.32,70001.04,0.0,-0.99948,0.0,0.09563]
[1780385026707,59.32,70004.49,0.0,-0.99948,0.0,0.09598]
[1780385028721,59.32,70007.59,0.0,-0.99948,0.0,0.0963]
[1780385029728,59.32,70019.77,0.0,-0.99947,0.0,0.09757]
[1780385031183,59.32,70019.77,0.0,-0.99947,0.0,0.09757]
[1780385031222,59.32,70019.77,0.0,-0.99947,0.0,0.09757]
[1780385031323,59.32,70017.52,0.0,-0.99947,0.0,0.09734]
[1780385032464,59.32,70017.52,0.0,-0.99947,0.0,0.09734]
[1780385032469,59.32,70017.52,0.0,-0.99947,0.0,0.09734]
[1780385032749,59.32,70018.61,0.0,-0.99947,0.0,0.09745]
[1780385035770,59.32,70021.35,0.0,-0.99947,0.0,0.09774]
[1780385036785,59.32,70012.84,0.0,-0.99948,0.0,0.09685]
[1780385037788,59.32,70005.55,0.0,-0.99948,0.0,0.09609]
[1780385038886,59.32,70005.55,0.0,-0.99948,0.0,0.09609]
[1780385038970,59.32,70005.55,0.0,-0.99948,0.0,0.09609]
[1780385038983,59.32,70006.05,0.0,-0.99948,0.0,0.09614]
[1780385044837,59.32,70006.77,0.0,-0.99948,0.0,0.09622]
[1780385045844,59.32,70003.03,0.0,-0.99948,0.0,0.09583]
[1780385048725,59.32,70001.94,0.0,-0.99948,0.0,0.09572]
[1780385048972,59.32,70001.94,0.0,-0.99948,0.0,0.09572]
[1780385050188,59.32,70001.1,0.0,-0.99948,0.0,0.09563]
[1780385050221,59.32,70001.1,0.0,-0.99948,0.0,0.09563]
[1780385050290,59.32,70001.11,0.0,-0.99948,0.0,0.09564]
[1780385055916,59.32,70001.24,0.0,-0.99948,0.0,0.09565]
[1780385057930,59.32,69993.12,0.0,-0.99949,0.0,0.09482]
[1780385058937,59.32,69979.05,0.0,-0.9995,0.0,0.09339]
[1780385059946,59.32,69976.98,0.0,-0.9995,0.0,0.09318]
[1780385060951,59.32,69974.69,0.0,-0.9995,0.0,0.09295]
[1780385061958,59.32,69971.2,0.0,-0.9995,0.0,0.0926]
[1780385064979,59.32,69968.03,0.0,-0.9995,0.0,0.09229]
[1780385066993,59.32,69976.23,0.0,-0.9995,0.0,0.09311]
[1780385068000,59.32,69977.73,0.0,-0.9995,0.0,0.09326]
[1780385071006,59.32,69977.35,0.0,-0.9995,0.0,0.09322]
[1780385071220,59.32,69977.35,0.0,-0.9995,0.0,0.09322]
[1780385073042,59.32,69981.64,0.0,-0.9995,0.0,0.09346]
[1780385075025,59.32,69981.0,0.0,-0.9995,0.0,0.0934]
[1780385075221,59.32,69981.0,0.0,-0.9995,0.0,0.0934]
[1780385075313,59.32,69980.65,0.0,-0.9995,0.0,0.09336]
[1780385079084,59.32,69983.96,0.0,-0.99949,0.0,0.09369]
[1780385080017,59.32,69983.96,0.0,-0.99949,0.0,0.09369]
[1780385080219,59.32,69983.96,0.0,-0.99949,0.0,0.09369]
[1780385086133,59.32,69983.66,0.0,-0.99949,0.0,0.09366]
[1780385087357,59.32,69983.66,0.0,-0.99949,0.0,0.09366]
[1780385087470,59.32,69983.66,0.0,-0.99949,0.0,0.09366]
[1780385088177,59.32,69982.88,0.0,-0.99949,0.0,0.09359]
[1780385088218,59.32,69982.88,0.0,-0.99949,0.0,0.09359]
[1780385088279,59.32,69982.99,0.0,-0.99949,0.0,0.0936]
[1780385089154,59.32,69980.91,0.0,-0.9995,0.0,0.09339]
[1780385093181,59.32,69975.67,0.0,-0.9995,0.0,0.09286]
[1780385094189,59.32,69971.0,0.0,-0.9995,0.0,0.09239]
[1780385095196,59.32,69964.11,0.0,-0.99951,0.0,0.09171]
[1780385096203,59.32,69960.37,0.0,-0.99951,0.0,0.09134]
[1780385097210,59.32,69952.02,0.0,-0.99951,0.0,0.09052]
[1780385098217,59.32,69950.55,0.0,-0.99951,0.0,0.09038]
[1780385099224,59.32,69946.56,0.0,-0.99952,0.0,0.08999]
[1780385100231,59.32,69943.72,0.0,-0.99952,0.0,0.08971]
[1780385101239,59.32,69934.1,0.0,-0.99952,0.0,0.08878]
[1780385102246,59.32,69924.24,0.0,-0.99953,0.0,0.08784]
[1780385103557,59.32,69924.24,0.0,-0.99953,0.0,0.08784]
[1780385103561,59.32,69914.05,0.0,-0.99953,0.0,0.08687]
[1780385104267,59.32,69893.69,0.0,-0.99954,0.0,0.08497]
[1780385105273,59.32,69889.73,0.0,-0.99955,0.0,0.0846]
[1780385106280,59.32,69886.56,0.0,-0.99955,0.0,0.08431]
[1780385107571,59.32,69886.56,0.0,-0.99955,0.0,0.08431]
[1780385107607,59.32,69881.25,0.0,-0.99955,0.0,0.08383]
[1780385109301,59.32,69878.89,0.0,-0.99955,0.0,0.08361]
[1780385109721,59.32,69878.89,0.0,-0.99955,0.0,0.08361]
[1780385113329,59.32,69875.35,0.0,-0.99955,0.0,0.08329]
[1780385114336,59.32,69861.53,0.0,-0.99956,0.0,0.08204]
[1780385115343,59.32,69853.05,0.0,-0.99956,0.0,0.08128]
[1780385116350,59.32,69850.61,0.0,-0.99957,0.0,0.08107]
[1780385117357,59.32,69853.08,0.0,-0.99956,0.0,0.08129]
[1780385118364,59.32,69855.64,0.0,-0.99956,0.0,0.08151]
[1780385119371,59.32,69843.25,0.0,-0.99957,0.0,0.08042]
[1780385120378,59.32,69836.15,0.0,-0.99957,0.0,0.07979]
[1780385121385,59.32,69835.44,0.0,-0.99957,0.0,0.07973]
[1780385123399,59.32,69829.42,0.0,-0.99958,0.0,0.07921]
[1780385124405,59.32,69822.62,0.0,-0.99958,0.0,0.07862]
[1780385125413,59.32,69820.41,0.0,-0.99958,0.0,0.07843]
[1780385126420,59.32,69817.16,0.0,-0.99958,0.0,0.07815]
[1780385127429,59.32,69820.6,0.0,-0.99958,0.0,0.07845]
[1780385128436,59.32,69818.32,0.0,-0.99958,0.0,0.07825]
[1780385129443,59.32,69831.25,0.0,-0.99958,0.0,0.07937]
[1780385129955,59.32,69831.25,0.0,-0.99958,0.0,0.07937]
[1780385130450,59.32,69845.99,0.0,-0.99957,0.0,0.08066]
[1780385131457,59.32,69858.08,0.0,-0.99956,0.0,0.08156]
[1780385132467,59.32,69860.09,0.0,-0.99956,0.0,0.08174]
[1780385133474,59.32,69857.55,0.0,-0.99956,0.0,0.08151]
[1780385133965,59.32,69857.55,0.0,-0.99956,0.0,0.08151]
[1780385134480,59.32,69854.18,0.0,-0.99957,0.0,0.08121]
[1780385135489,59.32,69851.62,0.0,-0.99957,0.0,0.08099]
[1780385137611,59.32,69846.11,0.0,-0.99957,0.0,0.0805]
[1780385138599,59.32,69859.28,0.0,-0.99956,0.0,0.08167]
[1780385139606,59.32,69861.85,0.0,-0.99956,0.0,0.0819]
[1780385140613,59.32,69859.77,0.0,-0.99956,0.0,0.08171]
[1780385141620,59.32,69857.67,0.0,-0.99956,0.0,0.08152]
[1780385142627,59.32,69851.45,0.0,-0.99957,0.0,0.08097]
[1780385143634,59.32,69847.69,0.0,-0.99957,0.0,0.08064]
[1780385145648,59.32,69844.0,0.0,-0.99957,0.0,0.08031]
[1780385146655,59.32,69848.57,0.0,-0.99957,0.0,0.08072]
[1780385148361,59.32,69848.23,0.0,-0.99957,0.0,0.08069]
[1780385148471,59.32,69848.23,0.0,-0.99957,0.0,0.08069]
[1780385148669,59.32,69844.3,0.0,-0.99957,0.0,0.08034]
[1780385151134,59.32,69844.19,0.0,-0.99957,0.0,0.08033]
[1780385151220,59.32,69844.19,0.0,-0.99957,0.0,0.08033]
[1780385151235,59.32,69844.32,0.0,-0.99957,0.0,0.08034]
[1780385154372,59.32,69846.23,0.0,-0.99957,0.0,0.08051]
[1780385154469,59.32,69846.23,0.0,-0.99957,0.0,0.08051]
[1780385159235,59.32,69846.55,0.0,-0.99957,0.0,0.08054]
[1780385159299,59.32,69846.55,0.0,-0.99957,0.0,0.08054]
[1780385159471,59.32,69846.55,0.0,-0.99957,0.0,0.08054]
[1780385159527,59.32,69846.79,0.0,-0.99957,0.0,0.08056]
[1780385159746,59.32,69844.42,0.0,-0.99957,0.0,0.08035]
[1780385160753,59.32,69846.55,0.0,-0.99957,0.0,0.08054]
[1780385163774,59.32,69834.71,0.0,-0.99957,0.0,0.0795]
[1780385165211,59.32,69834.71,0.0,-0.99957,0.0,0.0795]
[1780385165219,59.32,69834.71,0.0,-0.99957,0.0,0.0795]
[1780385165312,59.32,69831.23,0.0,-0.99958,0.0,0.0792]
[1780385167903,59.32,69831.11,0.0,-0.99958,0.0,0.07919]
[1780385167971,59.32,69831.11,0.0,-0.99958,0.0,0.07919]
[1780385168071,59.32,69829.75,0.0,-0.99958,0.0,0.07907]
[1780385169816,59.32,69836.22,0.0,-0.99957,0.0,0.07963]
[1780385170823,59.32,69828.97,0.0,-0.99958,0.0,0.079]
[1780385171830,59.32,69819.48,0.0,-0.99958,0.0,0.07818]
[1780385172837,59.32,69811.93,0.0,-0.99959,0.0,0.07754]
[1780385173845,59.32,69799.04,0.0,-0.99959,0.0,0.07645]
[1780385174852,59.32,69798.05,0.0,-0.99959,0.0,0.07636]
[1780385175859,59.32,69805.73,0.0,-0.99959,0.0,0.07701]
[1780385177454,59.32,69810.66,0.0,-0.99959,0.0,0.07743]
[1780385177873,59.32,69816.46,0.0,-0.99958,0.0,0.07793]
[1780385179887,59.32,69818.4,0.0,-0.99958,0.0,0.07809]
[1780385180894,59.32,69814.4,0.0,-0.99958,0.0,0.07775]
[1780385182943,59.32,69815.02,0.0,-0.99958,0.0,0.0778]
[1780385182973,59.32,69815.02,0.0,-0.99958,0.0,0.0778]
[1780385183039,59.32,69817.04,0.0,-0.99958,0.0,0.07798]
[1780385188335,59.32,69817.05,0.0,-0.99958,0.0,0.07798]
[1780385188469,59.32,69817.05,0.0,-0.99958,0.0,0.07798]
[1780385188488,59.32,69819.45,0.0,-0.99958,0.0,0.07818]
[1780385189668,59.32,69819.45,0.0,-0.99958,0.0,0.07818]
[1780385189721,59.32,69820.77,0.0,-0.99958,0.0,0.0783]
[1780385189958,59.32,69821.85,0.0,-0.99958,0.0,0.07839]
[1780385190965,59.32,69825.61,0.0,-0.99958,0.0,0.07871]
[1780385191972,59.32,69828.71,0.0,-0.99958,0.0,0.07881]
[1780385193027,59.32,69828.71,0.0,-0.99958,0.0,0.07881]
[1780385193220,59.32,69828.71,0.0,-0.99958,0.0,0.07881]
[1780385193311,59.32,69833.36,0.0,-0.99958,0.0,0.07922]
[1780385193986,59.32,69836.19,0.0,-0.99958,0.0,0.07946]
[1780385194992,59.32,69836.86,0.0,-0.99957,0.0,0.07952]
[1780385197710,59.32,69836.93,0.0,-0.99957,0.0,0.07953]
[1780385198014,59.32,69823.87,0.0,-0.99958,0.0,0.0784]
[1780385199021,59.32,69817.03,0.0,-0.99958,0.0,0.07781]
[1780385200029,59.32,69814.82,0.0,-0.99959,0.0,0.07762]
[1780385201529,59.32,69814.82,0.0,-0.99959,0.0,0.07762]
[1780385202042,59.32,69806.41,0.0,-0.99959,0.0,0.07691]
[1780385203050,59.32,69802.82,0.0,-0.99959,0.0,0.0766]
[1780385205538,59.32,69803.2,0.0,-0.99959,0.0,0.07664]
[1780385205637,59.32,69801.17,0.0,-0.99959,0.0,0.07646]
[1780385209092,59.32,69804.64,0.0,-0.99959,0.0,0.07676]
[1780385210100,59.32,69809.03,0.0,-0.99959,0.0,0.07713]
[1780385213020,59.32,69810.39,0.0,-0.99959,0.0,0.07724]
[1780385213219,59.32,69810.39,0.0,-0.99959,0.0,0.07724]
[1780385213233,59.32,69815.07,0.0,-0.99959,0.0,0.07764]
[1780385214127,59.32,69817.63,0.0,-0.99958,0.0,0.07786]
[1780385215134,59.32,69821.44,0.0,-0.99958,0.0,0.07819]
[1780385216520,59.32,69821.44,0.0,-0.99958,0.0,0.07819]
[1780385216724,59.32,69821.44,0.0,-0.99958,0.0,0.07819]
[1780385216571,59.32,69823.72,0.0,-0.99958,0.0,0.07838]
[1780385221176,59.32,69820.96,0.0,-0.99958,0.0,0.07815]
[1780385222183,59.32,69814.43,0.0,-0.99959,0.0,0.07759]
[1780385223167,59.32,69814.43,0.0,-0.99959,0.0,0.07759]
[1780385223220,59.32,69814.43,0.0,-0.99959,0.0,0.07759]
[1780385223321,59.32,69812.26,0.0,-0.99959,0.0,0.0774]
[1780385226230,59.32,69809.91,0.0,-0.99959,0.0,0.0772]
[1780385227766,59.32,69809.91,0.0,-0.99959,0.0,0.0772]
[1780385227237,59.32,69813.97,0.0,-0.99959,0.0,0.07755]
[1780385227978,59.32,69813.97,0.0,-0.99959,0.0,0.07755]
[1780385228244,59.32,69818.02,0.0,-0.99958,0.0,0.07789]
[1780385228835,59.32,69818.02,0.0,-0.99958,0.0,0.07789]
[1780385228970,59.32,69818.02,0.0,-0.99958,0.0,0.07789]
[1780385229251,59.32,69818.36,0.0,-0.99958,0.0,0.07792]
[1780385230990,59.32,69817.17,0.0,-0.99958,0.0,0.07782]
[1780385231219,59.32,69817.17,0.0,-0.99958,0.0,0.07782]
[1780385233279,59.32,69813.16,0.0,-0.99959,0.0,0.07748]
[1780385234176,59.32,69813.16,0.0,-0.99959,0.0,0.07748]
[1780385234219,59.32,69813.16,0.0,-0.99959,0.0,0.07748]
[1780385234421,59.32,69813.16,0.0,-0.99959,0.0,0.07748]
[1780385234471,59.32,69813.16,0.0,-0.99959,0.0,0.07748]
[1780385234541,59.32,69812.01,0.0,-0.99959,0.0,0.07738]
[1780385238972,59.32,69794.92,0.0,-0.9996,0.0,0.07594]
[1780385242342,59.32,69792.28,0.0,-0.9996,0.0,0.07572]
[1780385243100,59.32,69792.28,0.0,-0.9996,0.0,0.07572]
[1780385243219,59.32,69792.28,0.0,-0.9996,0.0,0.07572]
[1780385243405,59.32,69792.28,0.0,-0.9996,0.0,0.07572]
[1780385243470,59.32,69792.28,0.0,-0.9996,0.0,0.07572]
[1780385243505,59.32,69790.37,0.0,-0.9996,0.0,0.07556]
[1780385245363,59.32,69793.45,0.0,-0.9996,0.0,0.07582]
[1780385247598,59.32,69792.5,0.0,-0.9996,0.0,0.07574]
[1780385247721,59.32,69792.5,0.0,-0.9996,0.0,0.07574]
[1780385247796,59.32,69797.95,0.0,-0.99959,0.0,0.07619]
[1780385248384,59.32,69800.84,0.0,-0.99959,0.0,0.07644]
[1780385250883,59.32,69800.4,0.0,-0.99959,0.0,0.0764]
[1780385250971,59.32,69800.4,0.0,-0.99959,0.0,0.0764]
[1780385251259,59.32,69800.4,0.0,-0.99959,0.0,0.0764]
[1780385251471,59.32,69800.4,0.0,-0.99959,0.0,0.0764]
[1780385251573,59.32,69801.76,0.0,-0.99959,0.0,0.07635]
[1780385253419,59.32,69806.45,0.0,-0.99959,0.0,0.07675]
[1780385257448,59.32,69797.72,0.0,-0.99959,0.0,0.07601]
[1780385257998,59.32,69797.72,0.0,-0.99959,0.0,0.07601]
[1780385258220,59.32,69797.72,0.0,-0.99959,0.0,0.07601]
[1780385258455,59.32,69793.32,0.0,-0.9996,0.0,0.07565]
[1780385260469,59.32,69792.24,0.0,-0.9996,0.0,0.07556]
[1780385263494,59.32,69787.79,0.0,-0.9996,0.0,0.07519]
[1780385264501,59.32,69784.04,0.0,-0.9996,0.0,0.07488]
[1780385265507,59.32,69777.15,0.0,-0.9996,0.0,0.07431]
[1780385266452,59.32,69777.15,0.0,-0.9996,0.0,0.07431]
[1780385266470,59.32,69777.15,0.0,-0.9996,0.0,0.07431]
[1780385266521,59.32,69777.28,0.0,-0.9996,0.0,0.07432]
[1780385268529,59.32,69774.31,0.0,-0.99961,0.0,0.07408]
[1780385269523,59.32,69774.31,0.0,-0.99961,0.0,0.07408]
[1780385269723,59.32,69774.31,0.0,-0.99961,0.0,0.07408]
[1780385269822,59.32,69774.85,0.0,-0.99961,0.0,0.07412]
[1780385271551,59.32,69767.04,0.0,-0.99961,0.0,0.07348]
[1780385272558,59.32,69753.41,0.0,-0.99962,0.0,0.07239]
[1780385273565,59.32,69746.07,0.0,-0.99962,0.0,0.0718]
[1780385274572,59.32,69748.07,0.0,-0.99962,0.0,0.07196]
[1780385275579,59.32,69751.2,0.0,-0.99962,0.0,0.07221]
[1780385277593,59.32,69756.04,0.0,-0.99961,0.0,0.0726]
[1780385278600,59.32,69760.05,0.0,-0.99961,0.0,0.07292]
[1780385279607,59.32,69762.12,0.0,-0.99961,0.0,0.07309]
[1780385279897,59.32,69762.12,0.0,-0.99961,0.0,0.07309]
[1780385279970,59.32,69762.12,0.0,-0.99961,0.0,0.07309]
[1780385280614,59.32,69764.47,0.0,-0.99961,0.0,0.07328]
[1780385281621,59.32,69758.53,0.0,-0.99961,0.0,0.0728]
[1780385282629,59.32,69751.46,0.0,-0.99962,0.0,0.07223]
[1780385283636,59.32,69753.17,0.0,-0.99962,0.0,0.07237]
[1780385284940,59.32,69751.69,0.0,-0.99962,0.0,0.07225]
[1780385284969,59.32,69751.69,0.0,-0.99962,0.0,0.07225]
[1780385286358,59.32,69751.86,0.0,-0.99962,0.0,0.07226]
[1780385286469,59.32,69751.86,0.0,-0.99962,0.0,0.07226]
[1780385286657,59.32,69753.33,0.0,-0.99962,0.0,0.07238]
[1780385289677,59.32,69757.37,0.0,-0.99961,0.0,0.0727]
[1780385290685,59.32,69767.75,0.0,-0.99961,0.0,0.07354]
[1780385291692,59.32,69778.62,0.0,-0.9996,0.0,0.07443]
[1780385292699,59.32,69780.93,0.0,-0.9996,0.0,0.07462]
[1780385293461,59.32,69780.93,0.0,-0.9996,0.0,0.07462]
[1780385293585,59.32,69780.93,0.0,-0.9996,0.0,0.07462]
[1780385293706,59.32,69785.38,0.0,-0.9996,0.0,0.07499]
[1780385294719,59.32,69789.02,0.0,-0.9996,0.0,0.07529]
[1780385295725,59.32,69801.58,0.0,-0.99959,0.0,0.07634]
[1780385296732,59.32,69805.12,0.0,-0.99959,0.0,0.07664]
[1780385297739,59.32,69809.3,0.0,-0.99959,0.0,0.07699]
[1780385300760,59.32,69813.39,0.0,-0.99959,0.0,0.07734]
[1780385301767,59.32,69823.68,0.0,-0.99958,0.0,0.07821]
[1780385302774,59.32,69823.16,0.0,-0.99958,0.0,0.07817]
[1780385304788,59.32,69828.86,0.0,-0.99958,0.0,0.07866]
[1780385306802,59.32,69829.82,0.0,-0.99958,0.0,0.07874]
[1780385308389,59.32,69830.35,0.0,-0.99958,0.0,0.07879]
[1780385308469,59.32,69830.35,0.0,-0.99958,0.0,0.07879]
[1780385313150,59.32,69829.3,0.0,-0.99958,0.0,0.07853]
[1780385313220,59.32,69829.3,0.0,-0.99958,0.0,0.07853]
[1780385313851,59.32,69829.79,0.0,-0.99958,0.0,0.07857]
[1780385315865,59.32,69826.44,0.0,-0.99958,0.0,0.07829]
[1780385316723,59.32,69826.44,0.0,-0.99958,0.0,0.07829]
[1780385316969,59.32,69825.68,0.0,-0.99958,0.0,0.07822]
[1780385322914,59.32,69824.95,0.0,-0.99958,0.0,0.07816]
[1780385324076,59.32,69824.95,0.0,-0.99958,0.0,0.07816]
[1780385324219,59.32,69824.95,0.0,-0.99958,0.0,0.07816]
[1780385324271,59.32,69827.26,0.0,-0.99958,0.0,0.07836]
[1780385324928,59.32,69824.47,0.0,-0.99958,0.0,0.07812]
[1780385326440,59.32,69824.47,0.0,-0.99958,0.0,0.07812]
[1780385326472,59.32,69824.47,0.0,-0.99958,0.0,0.07812]
[1780385326573,59.32,69822.66,0.0,-0.99958,0.0,0.07796]
[1780385330970,59.32,69813.86,0.0,-0.99959,0.0,0.07721]
[1780385331978,59.32,69791.15,0.0,-0.9996,0.0,0.07531]
[1780385332985,59.32,69780.99,0.0,-0.9996,0.0,0.07447]
[1780385333992,59.32,69780.37,0.0,-0.9996,0.0,0.07442]
[1780385334999,59.32,69780.52,0.0,-0.9996,0.0,0.07443]
[1780385338025,59.32,69782.77,0.0,-0.9996,0.0,0.07461]
[1780385340046,59.32,69783.6,0.0,-0.9996,0.0,0.07468]
[1780385340220,59.32,69783.6,0.0,-0.9996,0.0,0.07468]
[1780385340260,59.32,69788.77,0.0,-0.9996,0.0,0.07511]
[1780385341045,59.32,69793.05,0.0,-0.9996,0.0,0.07546]
[1780385343061,59.32,69796.4,0.0,-0.9996,0.0,0.07574]
[1780385344483,59.32,69796.4,0.0,-0.9996,0.0,0.07574]
[1780385344720,59.32,69796.4,0.0,-0.9996,0.0,0.07574]
[1780385344761,59.32,69793.2,0.0,-0.9996,0.0,0.07548]
[1780385350110,59.32,69792.88,0.0,-0.9996,0.0,0.07545]
[1780385351009,59.32,69792.88,0.0,-0.9996,0.0,0.07545]
[1780385351719,59.32,69792.88,0.0,-0.9996,0.0,0.07545]
[1780385357159,59.32,69793.52,0.0,-0.9996,0.0,0.0755]
[1780385362194,59.32,69793.97,0.0,-0.9996,0.0,0.07554]
[1780385367229,59.32,69794.3,0.0,-0.9996,0.0,0.07557]
[1780385372264,59.32,69795.65,0.0,-0.9996,0.0,0.07552]
[1780385372981,59.32,69795.65,0.0,-0.9996,0.0,0.07552]
[1780385373220,59.32,69795.65,0.0,-0.9996,0.0,0.07552]
[1780385373723,59.32,69795.65,0.0,-0.9996,0.0,0.07552]
[1780385373727,59.32,69796.32,0.0,-0.9996,0.0,0.07557]
[1780385379313,59.32,69797.58,0.0,-0.9996,0.0,0.07568]
[1780385384348,59.32,69798.3,0.0,-0.9996,0.0,0.07574]
[1780385385355,59.32,69800.63,0.0,-0.99959,0.0,0.07593]
[1780385386362,59.32,69806.58,0.0,-0.99959,0.0,0.07643]
[1780385387253,59.32,69806.58,0.0,-0.99959,0.0,0.07643]
[1780385387469,59.32,69806.58,0.0,-0.99959,0.0,0.07643]
[1780385387570,59.32,69806.48,0.0,-0.99959,0.0,0.07643]
[1780385389383,59.32,69808.4,0.0,-0.99959,0.0,0.07659]
[1780385391398,59.32,69810.7,0.0,-0.99959,0.0,0.07678]
[1780385392405,59.32,69814.05,0.0,-0.99959,0.0,0.07706]
[1780385393412,59.32,69816.06,0.0,-0.99959,0.0,0.07723]
[1780385394420,59.32,69821.79,0.0,-0.99958,0.0,0.07772]
[1780385395427,59.32,69821.43,0.0,-0.99958,0.0,0.07769]
[1780385399267,59.32,69820.12,0.0,-0.99959,0.0,0.07758]
[1780385399470,59.32,69820.12,0.0,-0.99959,0.0,0.07758]
[1780385401469,59.32,69823.96,0.0,-0.99958,0.0,0.07791]
[1780385406505,59.32,69825.47,0.0,-0.99958,0.0,0.07804]
[1780385407511,59.32,69830.73,0.0,-0.99958,0.0,0.07849]
[1780385408500,59.32,69830.73,0.0,-0.99958,0.0,0.07849]
[1780385408720,59.32,69830.73,0.0,-0.99958,0.0,0.07849]
[1780385408805,59.32,69832.21,0.0,-0.99958,0.0,0.07862]
[1780385409527,59.32,69834.37,0.0,-0.99958,0.0,0.0788]
[1780385410533,59.32,69839.12,0.0,-0.99958,0.0,0.07922]
[1780385413556,59.32,69840.62,0.0,-0.99958,0.0,0.07935]
[1780385417584,59.32,69843.37,0.0,-0.99957,0.0,0.07959]
[1780385419598,59.32,69845.27,0.0,-0.99957,0.0,0.07975]
[1780385420605,59.32,69825.74,0.0,-0.99958,0.0,0.07806]
[1780385421612,59.32,69830.49,0.0,-0.99958,0.0,0.07847]
[1780385423620,59.32,69829.88,0.0,-0.99958,0.0,0.07842]
[1780385423633,59.32,69823.64,0.0,-0.99958,0.0,0.07788]
[1780385424639,59.32,69820.1,0.0,-0.99959,0.0,0.07758]
[1780385427628,59.32,69820.78,0.0,-0.99959,0.0,0.07764]
[1780385430681,59.32,69823.02,0.0,-0.99958,0.0,0.07783]
[1780385431688,59.32,69826.58,0.0,-0.99958,0.0,0.07797]
[1780385432695,59.32,69828.57,0.0,-0.99958,0.0,0.07814]
[1780385433136,59.32,69828.57,0.0,-0.99958,0.0,0.07814]
[1780385433220,59.32,69828.57,0.0,-0.99958,0.0,0.07814]
[1780385438737,59.32,69833.74,0.0,-0.99958,0.0,0.07858]
[1780385439744,59.32,69836.65,0.0,-0.99958,0.0,0.07883]
[1780385440751,59.32,69842.73,0.0,-0.99958,0.0,0.07936]
[1780385441758,59.32,69845.07,0.0,-0.99957,0.0,0.07957]
[1780385442087,59.32,69845.07,0.0,-0.99957,0.0,0.07957]
[1780385442220,59.32,69845.07,0.0,-0.99957,0.0,0.07957]
[1780385442765,59.32,69846.98,0.0,-0.99957,0.0,0.07973]
[1780385444779,59.32,69843.45,0.0,-0.99958,0.0,0.07943]
[1780385445785,59.32,69838.87,0.0,-0.99958,0.0,0.07903]
[1780385446845,59.32,69838.87,0.0,-0.99958,0.0,0.07903]
[1780385446969,59.32,69838.87,0.0,-0.99958,0.0,0.07903]
[1780385450821,59.32,69839.12,0.0,-0.99958,0.0,0.07905]
[1780385451828,59.32,69843.02,0.0,-0.99958,0.0,0.07939]
[1780385452835,59.32,69845.2,0.0,-0.99957,0.0,0.07958]
[1780385453311,59.32,69845.2,0.0,-0.99957,0.0,0.07958]
[1780385453470,59.32,69845.2,0.0,-0.99957,0.0,0.07958]
[1780385453842,59.32,69844.82,0.0,-0.99957,0.0,0.07954]
[1780385454589,59.32,69844.82,0.0,-0.99957,0.0,0.07954]
[1780385454719,59.32,69844.82,0.0,-0.99957,0.0,0.07954]
[1780385455856,59.32,69850.46,0.0,-0.99957,0.0,0.08004]
[1780385457870,59.32,69854.29,0.0,-0.99957,0.0,0.08037]
[1780385461446,59.32,69853.13,0.0,-0.99957,0.0,0.08027]
[1780385461470,59.32,69853.13,0.0,-0.99957,0.0,0.08027]
[1780385461942,59.32,69853.13,0.0,-0.99957,0.0,0.08027]
[1780385461969,59.32,69853.13,0.0,-0.99957,0.0,0.08027]
[1780385461988,59.32,69853.01,0.0,-0.99957,0.0,0.08026]
[1780385466227,59.32,69854.44,0.0,-0.99957,0.0,0.08039]
[1780385466471,59.32,69854.44,0.0,-0.99957,0.0,0.08039]
[1780385466934,59.32,69857.61,0.0,-0.99957,0.0,0.08067]
[1780385467941,59.32,69862.74,0.0,-0.99957,0.0,0.08112]
[1780385471974,59.32,69866.56,0.0,-0.99956,0.0,0.08146]
[1780385472978,59.32,69874.06,0.0,-0.99956,0.0,0.08213]
[1780385473986,59.32,69877.67,0.0,-0.99956,0.0,0.08246]
[1780385479021,59.32,69877.2,0.0,-0.99956,0.0,0.08241]
[1780385480032,59.32,69879.09,0.0,-0.99956,0.0,0.08258]
[1780385480456,59.32,69879.09,0.0,-0.99956,0.0,0.08258]
[1780385480470,59.32,69879.09,0.0,-0.99956,0.0,0.08258]
[1780385485105,59.32,69878.09,0.0,-0.99956,0.0,0.08249]
[1780385485220,59.32,69878.09,0.0,-0.99956,0.0,0.08249]
[1780385485619,59.32,69878.09,0.0,-0.99956,0.0,0.08249]
[1780385485722,59.32,69878.09,0.0,-0.99956,0.0,0.08249]
[1780385485823,59.32,69878.23,0.0,-0.99956,0.0,0.08251]
[1780385488088,59.32,69880.84,0.0,-0.99956,0.0,0.08274]
[1780385490618,59.32,69881.03,0.0,-0.99956,0.0,0.08276]
[1780385490719,59.32,69881.03,0.0,-0.99956,0.0,0.08276]
[1780385490804,59.32,69879.67,0.0,-0.99956,0.0,0.08264]
[1780385492902,59.32,69880.56,0.0,-0.99956,0.0,0.08254]
[1780385492971,59.32,69880.56,0.0,-0.99956,0.0,0.08254]
[1780385493003,59.32,69884.87,0.0,-0.99955,0.0,0.08293]
[1780385493123,59.32,69887.85,0.0,-0.99955,0.0,0.0832]
[1780385496144,59.32,69889.65,0.0,-0.99955,0.0,0.08337]
[1780385497151,59.32,69892.43,0.0,-0.99955,0.0,0.08362]
[1780385499038,59.32,69892.43,0.0,-0.99955,0.0,0.08362]
[1780385499071,59.32,69893.48,0.0,-0.99955,0.0,0.08372]
[1780385499222,59.32,69893.48,0.0,-0.99955,0.0,0.08372]
[1780385501375,59.32,69894.87,0.0,-0.99955,0.0,0.08384]
[1780385501470,59.32,69894.87,0.0,-0.99955,0.0,0.08384]
[1780385504000,59.32,69891.84,0.0,-0.99955,0.0,0.08357]
[1780385504036,59.32,69892.29,0.0,-0.99955,0.0,0.08361]
[1780385504219,59.32,69892.29,0.0,-0.99955,0.0,0.08361]
[1780385504265,59.32,69893.32,0.0,-0.99955,0.0,0.0837]
[1780385505580,59.32,69893.32,0.0,-0.99955,0.0,0.0837]
[1780385505721,59.32,69893.32,0.0,-0.99955,0.0,0.0837]
[1780385508917,59.32,69893.61,0.0,-0.99955,0.0,0.08373]
[1780385508972,59.32,69893.61,0.0,-0.99955,0.0,0.08373]
[1780385512257,59.32,69903.12,0.0,-0.99955,0.0,0.0846]
[1780385514013,59.32,69903.12,0.0,-0.99955,0.0,0.0846]
[1780385514034,59.32,69905.17,0.0,-0.99954,0.0,0.08479]
[1780385514221,59.32,69905.17,0.0,-0.99954,0.0,0.08479]
[1780385514525,59.32,69905.17,0.0,-0.99954,0.0,0.08479]
[1780385514720,59.32,69905.17,0.0,-0.99954,0.0,0.08479]
[1780385514791,59.32,69906.39,0.0,-0.99954,0.0,0.0849]
[1780385516284,59.32,69917.97,0.0,-0.99954,0.0,0.08598]
[1780385517291,59.32,69923.9,0.0,-0.99953,0.0,0.08654]
[1780385518297,59.32,69931.92,0.0,-0.99953,0.0,0.08729]
[1780385520701,59.32,69932.52,0.0,-0.99953,0.0,0.08735]
[1780385525692,59.32,69932.53,0.0,-0.99953,0.0,0.08735]
[1780385525719,59.32,69932.53,0.0,-0.99953,0.0,0.08735]
[1780385525771,59.32,69932.44,0.0,-0.99953,0.0,0.08734]
[1780385527009,59.32,69932.44,0.0,-0.99953,0.0,0.08734]
[1780385527219,59.32,69932.97,0.0,-0.99953,0.0,0.08739]
[1780385530382,59.32,69941.44,0.0,-0.99952,0.0,0.0882]
[1780385531389,59.32,69946.76,0.0,-0.99952,0.0,0.08871]
[1780385532396,59.32,69951.07,0.0,-0.99952,0.0,0.08913]
[1780385533403,59.32,69963.31,0.0,-0.99951,0.0,0.09032]
[1780385534410,59.32,69970.49,0.0,-0.99951,0.0,0.09102]
[1780385535417,59.32,69973.5,0.0,-0.99951,0.0,0.09132]
[1780385540452,59.32,69977.44,0.0,-0.9995,0.0,0.09171]
[1780385541460,59.32,69982.64,0.0,-0.9995,0.0,0.09222]
[1780385542467,59.32,69980.11,0.0,-0.9995,0.0,0.09197]
[1780385546058,59.32,69980.92,0.0,-0.9995,0.0,0.09205]
[1780385546107,59.32,69980.72,0.0,-0.9995,0.0,0.09203]
[1780385546218,59.32,69980.72,0.0,-0.9995,0.0,0.09203]
[1780385547654,59.32,69982.1,0.0,-0.9995,0.0,0.09217]
[1780385547720,59.32,69982.1,0.0,-0.9995,0.0,0.09217]
[1780385547755,59.32,69984.08,0.0,-0.9995,0.0,0.09237]
[1780385548510,59.32,69986.64,0.0,-0.9995,0.0,0.09262]
[1780385551370,59.32,69987.62,0.0,-0.9995,0.0,0.09272]
[1780385551470,59.32,69987.62,0.0,-0.9995,0.0,0.09272]
[1780385551557,59.32,69987.62,0.0,-0.9995,0.0,0.09272]
[1780385551720,59.32,69987.62,0.0,-0.9995,0.0,0.09272]
[1780385551822,59.32,69988.36,0.0,-0.9995,0.0,0.09261]
[1780385552538,59.32,69992.5,0.0,-0.9995,0.0,0.09302]
[1780385553547,59.32,69996.15,0.0,-0.99949,0.0,0.09339]
[1780385554554,59.32,69999.56,0.0,-0.99949,0.0,0.09373]
[1780385555561,59.32,70009.35,0.0,-0.99949,0.0,0.09473]
[1780385556568,59.32,70009.66,0.0,-0.99949,0.0,0.09476]
[1780385557579,59.32,70014.94,0.0,-0.99948,0.0,0.0953]
[1780385558586,59.32,70018.52,0.0,-0.99948,0.0,0.09567]
[1780385559593,59.32,70020.95,0.0,-0.99948,0.0,0.09592]
[1780385562614,59.32,70017.05,0.0,-0.99948,0.0,0.09551]
[1780385564695,59.32,70016.53,0.0,-0.99948,0.0,0.09546]
[1780385564720,59.32,70016.53,0.0,-0.99948,0.0,0.09546]
[1780385565149,59.32,70016.53,0.0,-0.99948,0.0,0.09546]
[1780385564796,59.32,70016.36,0.0,-0.99948,0.0,0.09544]
[1780385565226,59.32,70016.36,0.0,-0.99948,0.0,0.09544]
[1780385571113,59.32,70017.6,0.0,-0.99948,0.0,0.09557]
[1780385571157,59.32,70017.45,0.0,-0.99948,0.0,0.09556]
[1780385571220,59.32,70017.45,0.0,-0.99948,0.0,0.09556]
[1780385571482,59.32,70017.45,0.0,-0.99948,0.0,0.09556]
[1780385571720,59.32,70017.45,0.0,-0.99948,0.0,0.09556]
[1780385572684,59.32,70022.21,0.0,-0.99948,0.0,0.09605]
[1780385575506,59.32,70023.19,0.0,-0.99948,0.0,0.09615]
[1780385575687,59.32,70023.19,0.0,-0.99948,0.0,0.09615]
[1780385575729,59.32,70023.19,0.0,-0.99948,0.0,0.09615]
[1780385575788,59.32,70026.44,0.0,-0.99948,0.0,0.09648]
[1780385578726,59.32,70018.19,0.0,-0.99948,0.0,0.09563]
[1780385580153,59.32,70018.19,0.0,-0.99948,0.0,0.09563]
[1780385579732,59.32,70015.12,0.0,-0.99948,0.0,0.09532]
[1780385580219,59.32,70015.12,0.0,-0.99948,0.0,0.09532]
[1780385580739,59.32,70015.12,0.0,-0.99948,0.0,0.09532]
[1780385580969,59.32,70015.12,0.0,-0.99948,0.0,0.09532]
[1780385580994,59.32,70014.73,0.0,-0.99948,0.0,0.09528]
[1780385581752,59.32,70012.71,0.0,-0.99949,0.0,0.09507]
[1780385582758,59.32,69999.26,0.0,-0.99949,0.0,0.0937]
[1780385583765,59.32,70005.93,0.0,-0.99949,0.0,0.09438]
[1780385584772,59.32,70008.95,0.0,-0.99949,0.0,0.09469]
[1780385585779,59.32,70014.86,0.0,-0.99948,0.0,0.09529]
[1780385586494,59.32,70014.86,0.0,-0.99948,0.0,0.09529]
[1780385586720,59.32,70014.86,0.0,-0.99948,0.0,0.09529]
[1780385586786,59.32,70018.95,0.0,-0.99948,0.0,0.09571]
[1780385587681,59.32,70018.95,0.0,-0.99948,0.0,0.09571]
[1780385587720,59.32,70018.95,0.0,-0.99948,0.0,0.09571]
[1780385587793,59.32,70015.15,0.0,-0.99948,0.0,0.09532]
[1780385589807,59.32,70016.73,0.0,-0.99948,0.0,0.09548]
[1780385593232,59.32,70017.06,0.0,-0.99948,0.0,0.09552]
[1780385593871,59.32,69981.01,0.0,-0.9995,0.0,0.09187]
[1780385594845,59.32,69967.76,0.0,-0.99951,0.0,0.09057]
[1780385595850,59.32,69967.36,0.0,-0.99951,0.0,0.09053]
[1780385596858,59.32,69974.71,0.0,-0.99951,0.0,0.09125]
[1780385597222,59.32,69974.71,0.0,-0.99951,0.0,0.09125]
[1780385597865,59.32,69975.51,0.0,-0.99951,0.0,0.09133]
[1780385598871,59.32,69981.53,0.0,-0.9995,0.0,0.09192]
[1780385599879,59.32,69986.17,0.0,-0.9995,0.0,0.09239]
[1780385601893,59.32,69988.92,0.0,-0.9995,0.0,0.09266]
[1780385605921,59.32,69987.07,0.0,-0.9995,0.0,0.09248]
[1780385606928,59.32,69991.64,0.0,-0.9995,0.0,0.09293]
[1780385607936,59.32,69996.3,0.0,-0.99949,0.0,0.0934]
[1780385608942,59.32,70001.75,0.0,-0.99949,0.0,0.09395]
[1780385609949,59.32,70013.86,0.0,-0.99948,0.0,0.09519]
[1780385610956,59.32,70024.0,0.0,-0.99948,0.0,0.09623]
[1780385611983,59.32,70026.98,0.0,-0.99948,0.0,0.09634]
[1780385612978,59.32,70020.07,0.0,-0.99948,0.0,0.09563]
[1780385613985,59.32,70020.14,0.0,-0.99948,0.0,0.09564]
[1780385615999,59.32,70021.95,0.0,-0.99948,0.0,0.09582]
[1780385616281,59.32,70021.95,0.0,-0.99948,0.0,0.09582]
[1780385616469,59.32,70021.95,0.0,-0.99948,0.0,0.09582]
[1780385616936,59.32,70021.95,0.0,-0.99948,0.0,0.09582]
[1780385616970,59.32,70021.95,0.0,-0.99948,0.0,0.09582]
[1780385617006,59.32,70022.26,0.0,-0.99948,0.0,0.09586]
[1780385620035,59.32,70024.08,0.0,-0.99948,0.0,0.09604]
[1780385622049,59.32,70025.8,0.0,-0.99948,0.0,0.09622]
[1780385623056,59.32,70034.15,0.0,-0.99947,0.0,0.09709]
[1780385624063,59.32,70037.26,0.0,-0.99947,0.0,0.09741]
[1780385628436,59.32,70038.04,0.0,-0.99947,0.0,0.0975]
[1780385628476,59.32,70038.04,0.0,-0.99947,0.0,0.0975]
[1780385629098,59.32,70038.65,0.0,-0.99947,0.0,0.09756]
[1780385631107,59.32,70039.72,0.0,-0.99947,0.0,0.09767]
[1780385631220,59.32,70039.72,0.0,-0.99947,0.0,0.09767]
[1780385633126,59.32,70035.71,0.0,-0.99947,0.0,0.09725]
[1780385634133,59.32,70033.07,0.0,-0.99947,0.0,0.09698]
[1780385635192,59.32,70033.07,0.0,-0.99947,0.0,0.09698]
[1780385635221,59.32,70033.07,0.0,-0.99947,0.0,0.09698]
[1780385635938,59.32,70031.65,0.0,-0.99947,0.0,0.09683]
[1780385635972,59.32,70031.65,0.0,-0.99947,0.0,0.09683]
[1780385636148,59.32,70032.23,0.0,-0.99947,0.0,0.09689]
[1780385639169,59.32,70028.05,0.0,-0.99948,0.0,0.09645]
[1780385640177,59.32,70015.08,0.0,-0.99948,0.0,0.09512]
[1780385641183,59.32,70007.51,0.0,-0.99949,0.0,0.09434]
[1780385642190,59.32,69998.92,0.0,-0.99949,0.0,0.09347]
[1780385643197,59.32,69995.42,0.0,-0.9995,0.0,0.09312]
[1780385646257,59.32,69995.68,0.0,-0.9995,0.0,0.09315]
[1780385646470,59.32,69995.51,0.0,-0.9995,0.0,0.09313]
[1780385646909,59.32,69995.51,0.0,-0.9995,0.0,0.09313]
[1780385646972,59.32,69995.51,0.0,-0.9995,0.0,0.09313]
[1780385647225,59.32,69994.99,0.0,-0.9995,0.0,0.09308]
[1780385652260,59.32,69995.89,0.0,-0.9995,0.0,0.09317]
[1780385653267,59.32,69999.47,0.0,-0.99949,0.0,0.09353]
[1780385654662,59.32,69999.47,0.0,-0.99949,0.0,0.09353]
[1780385654720,59.32,69999.47,0.0,-0.99949,0.0,0.09353]
[1780385654803,59.32,70003.56,0.0,-0.99949,0.0,0.09394]
[1780385656241,59.32,70003.56,0.0,-0.99949,0.0,0.09394]
[1780385656470,59.32,70003.31,0.0,-0.99949,0.0,0.09392]
[1780385656499,59.32,70004.83,0.0,-0.99949,0.0,0.09407]
[1780385660498,59.32,70005.06,0.0,-0.99949,0.0,0.0941]
[1780385660720,59.32,70005.06,0.0,-0.99949,0.0,0.0941]
[1780385660760,59.32,70005.06,0.0,-0.99949,0.0,0.0941]
[1780385660971,59.32,70005.06,0.0,-0.99949,0.0,0.0941]
[1780385661004,59.32,70005.57,0.0,-0.99949,0.0,0.09415]
[1780385662333,59.32,70003.89,0.0,-0.99949,0.0,0.09398]
[1780385663340,59.32,70002.45,0.0,-0.99949,0.0,0.09383]
[1780385667818,59.32,70002.73,0.0,-0.99949,0.0,0.09386]
[1780385667970,59.32,70002.73,0.0,-0.99949,0.0,0.09386]
[1780385668032,59.32,70004.18,0.0,-0.99949,0.0,0.09401]
[1780385668453,59.32,70004.18,0.0,-0.99949,0.0,0.09401]
[1780385668471,59.32,70004.18,0.0,-0.99949,0.0,0.09401]
[1780385668572,59.32,70005.47,0.0,-0.99949,0.0,0.09414]
[1780385670389,59.32,70015.3,0.0,-0.99948,0.0,0.09514]
[1780385671396,59.32,70023.35,0.0,-0.99948,0.0,0.09577]
[1780385672491,59.32,70023.35,0.0,-0.99948,0.0,0.09577]
[1780385672639,59.32,70024.17,0.0,-0.99948,0.0,0.09586]
[1780385673828,59.32,70024.17,0.0,-0.99948,0.0,0.09586]
[1780385673927,59.32,70028.46,0.0,-0.99948,0.0,0.0963]
[1780385675422,59.32,70028.21,0.0,-0.99948,0.0,0.09627]
[1780385675470,59.32,70028.21,0.0,-0.99948,0.0,0.09627]
[1780385679453,59.32,70029.99,0.0,-0.99948,0.0,0.09646]
[1780385680460,59.32,70023.65,0.0,-0.99948,0.0,0.0958]
[1780385681910,59.32,70023.65,0.0,-0.99948,0.0,0.0958]
[1780385681971,59.32,70023.65,0.0,-0.99948,0.0,0.0958]
[1780385682007,59.32,70016.11,0.0,-0.99949,0.0,0.09503]
[1780385682889,59.32,70016.11,0.0,-0.99949,0.0,0.09503]
[1780385682973,59.32,70016.11,0.0,-0.99949,0.0,0.09503]
[1780385682990,59.32,70016.54,0.0,-0.99949,0.0,0.09507]
[1780385683481,59.32,70017.98,0.0,-0.99948,0.0,0.09522]
[1780385685719,59.32,70017.79,0.0,-0.99948,0.0,0.0952]
[1780385685971,59.32,70017.79,0.0,-0.99948,0.0,0.0952]
[1780385686225,59.32,70017.79,0.0,-0.99948,0.0,0.0952]
[1780385686031,59.32,70009.85,0.0,-0.99949,0.0,0.09439]
[1780385686469,59.32,70009.85,0.0,-0.99949,0.0,0.09439]
[1780385686571,59.32,70007.07,0.0,-0.99949,0.0,0.09411]
[1780385689523,59.32,70005.52,0.0,-0.99949,0.0,0.09395]
[1780385690563,59.32,70006.67,0.0,-0.99949,0.0,0.09407]
[1780385691567,59.32,70009.39,0.0,-0.99949,0.0,0.09434]
[1780385692464,59.32,70009.39,0.0,-0.99949,0.0,0.09434]
[1780385692469,59.32,70009.39,0.0,-0.99949,0.0,0.09434]
[1780385692787,59.32,70011.51,0.0,-0.99949,0.0,0.09456]
[1780385693579,59.32,70011.51,0.0,-0.99949,0.0,0.09456]
[1780385693719,59.32,70011.51,0.0,-0.99949,0.0,0.09456]
[1780385693786,59.32,70010.27,0.0,-0.99949,0.0,0.09443]
[1780385696605,59.32,70011.92,0.0,-0.99949,0.0,0.0946]
[1780385697820,59.32,70011.92,0.0,-0.99949,0.0,0.0946]
[1780385697970,59.32,70011.92,0.0,-0.99949,0.0,0.0946]
[1780385697976,59.32,70013.56,0.0,-0.99949,0.0,0.09477]
[1780385698602,59.32,70013.56,0.0,-0.99949,0.0,0.09477]
[1780385698719,59.32,70013.56,0.0,-0.99949,0.0,0.09477]
[1780385699626,59.32,70015.11,0.0,-0.99949,0.0,0.09493]
[1780385700635,59.32,70017.55,0.0,-0.99948,0.0,0.09518]
[1780385701482,59.32,70017.55,0.0,-0.99948,0.0,0.09518]
[1780385701720,59.32,70017.55,0.0,-0.99948,0.0,0.09518]
[1780385701823,59.32,70018.76,0.0,-0.99948,0.0,0.0953]
[1780385702647,59.32,70014.69,0.0,-0.99949,0.0,0.09488]
[1780385703575,59.32,70014.69,0.0,-0.99949,0.0,0.09488]
[1780385703719,59.32,70014.69,0.0,-0.99949,0.0,0.09488]
[1780385703820,59.32,70013.15,0.0,-0.99949,0.0,0.09473]
[1780385707083,59.32,70012.3,0.0,-0.99949,0.0,0.09464]
[1780385707219,59.32,70012.3,0.0,-0.99949,0.0,0.09464]
[1780385707267,59.32,69998.59,0.0,-0.9995,0.0,0.09325]
[1780385707682,59.32,69994.19,0.0,-0.9995,0.0,0.09281]
[1780385708689,59.32,69996.14,0.0,-0.9995,0.0,0.093]
[1780385709605,59.32,69996.14,0.0,-0.9995,0.0,0.093]
[1780385709726,59.32,69996.14,0.0,-0.9995,0.0,0.093]
[1780385711720,59.32,69991.09,0.0,-0.9995,0.0,0.0925]
[1780385712717,59.32,69988.84,0.0,-0.9995,0.0,0.09227]
[1780385714098,59.32,69988.84,0.0,-0.9995,0.0,0.09227]
[1780385714219,59.32,69988.84,0.0,-0.9995,0.0,0.09227]
[1780385719773,59.32,69989.58,0.0,-0.9995,0.0,0.09235]
[1780385722751,59.32,69989.76,0.0,-0.9995,0.0,0.09236]
[1780385722975,59.32,69989.76,0.0,-0.9995,0.0,0.09236]
[1780385723972,59.32,69989.76,0.0,-0.9995,0.0,0.09236]
[1780385724038,59.32,69989.95,0.0,-0.9995,0.0,0.09238]
[1780385728062,59.32,69990.96,0.0,-0.9995,0.0,0.09248]
[1780385728218,59.32,69990.96,0.0,-0.9995,0.0,0.09248]
[1780385731893,59.32,69991.74,0.0,-0.9995,0.0,0.09256]
[1780385731972,59.32,69991.74,0.0,-0.9995,0.0,0.09256]
[1780385731992,59.32,69992.76,0.0,-0.9995,0.0,0.09247]
[1780385732738,59.32,69992.76,0.0,-0.9995,0.0,0.09247]
[1780385732970,59.32,69992.76,0.0,-0.9995,0.0,0.09247]
[1780385733071,59.32,69995.28,0.0,-0.9995,0.0,0.09273]
[1780385734704,59.32,69995.82,0.0,-0.9995,0.0,0.09278]
[1780385734719,59.32,69995.82,0.0,-0.9995,0.0,0.09278]
[1780385734878,59.32,69998.67,0.0,-0.9995,0.0,0.09307]
[1780385739913,59.32,69998.6,0.0,-0.9995,0.0,0.09306]
[1780385741335,59.32,69998.6,0.0,-0.9995,0.0,0.09306]
[1780385741469,59.32,70000.11,0.0,-0.9995,0.0,0.09321]
[1780385742934,59.32,69989.64,0.0,-0.9995,0.0,0.09216]
[1780385743941,59.32,69980.25,0.0,-0.99951,0.0,0.09123]
[1780385744947,59.32,69981.94,0.0,-0.99951,0.0,0.0914]
[1780385745603,59.32,69981.94,0.0,-0.99951,0.0,0.0914]
[1780385745719,59.32,69981.94,0.0,-0.99951,0.0,0.0914]
[1780385747969,59.32,69985.68,0.0,-0.9995,0.0,0.09177]
[1780385748976,59.32,69988.76,0.0,-0.9995,0.0,0.09207]
[1780385749696,59.32,69988.76,0.0,-0.9995,0.0,0.09207]
[1780385749739,59.32,69988.76,0.0,-0.9995,0.0,0.09207]
[1780385749983,59.32,69997.5,0.0,-0.9995,0.0,0.09295]
[1780385750990,59.32,70010.47,0.0,-0.99949,0.0,0.09426]
[1780385751997,59.32,70013.47,0.0,-0.99949,0.0,0.09456]
[1780385753052,59.32,70013.47,0.0,-0.99949,0.0,0.09456]
[1780385753219,59.32,70013.47,0.0,-0.99949,0.0,0.09456]
[1780385756025,59.32,70018.67,0.0,-0.99948,0.0,0.0951]
[1780385758018,59.32,70020.05,0.0,-0.99948,0.0,0.09524]
[1780385758218,59.32,70020.05,0.0,-0.99948,0.0,0.09524]
[1780385763011,59.32,70019.01,0.0,-0.99948,0.0,0.09513]
[1780385763218,59.32,70019.01,0.0,-0.99948,0.0,0.09513]
[1780385763301,59.32,70021.25,0.0,-0.99948,0.0,0.09536]
[1780385765089,59.32,70031.11,0.0,-0.99948,0.0,0.09638]
[1780385765792,59.32,70031.11,0.0,-0.99948,0.0,0.09638]
[1780385765971,59.32,70031.11,0.0,-0.99948,0.0,0.09638]
[1780385766096,59.32,70032.8,0.0,-0.99948,0.0,0.09655]
[1780385769081,59.32,70033.85,0.0,-0.99948,0.0,0.09666]
[1780385769218,59.32,70033.85,0.0,-0.99948,0.0,0.09666]
[1780385769376,59.32,70034.03,0.0,-0.99948,0.0,0.09668]
[1780385770997,59.32,70034.53,0.0,-0.99948,0.0,0.09673]
[1780385771220,59.32,70034.53,0.0,-0.99948,0.0,0.09673]
[1780385772138,59.32,70038.23,0.0,-0.99947,0.0,0.09712]
[1780385773145,59.32,70041.08,0.0,-0.99947,0.0,0.09742]
[1780385775161,59.32,70047.38,0.0,-0.99947,0.0,0.09808]
[1780385776192,59.32,70047.38,0.0,-0.99947,0.0,0.09808]
[1780385776218,59.32,70047.38,0.0,-0.99947,0.0,0.09808]
[1780385776320,59.32,70051.31,0.0,-0.99947,0.0,0.09849]
[1780385777175,59.32,70055.75,0.0,-0.99946,0.0,0.09896]
[1780385779189,59.32,70060.53,0.0,-0.99946,0.0,0.09947]
[1780385779905,59.32,70060.53,0.0,-0.99946,0.0,0.09947]
[1780385779974,59.32,70060.53,0.0,-0.99946,0.0,0.09947]
[1780385780196,59.32,70063.97,0.0,-0.99946,0.0,0.09984]
[1780385782210,59.32,70066.41,0.0,-0.99946,0.0,0.1001]
[1780385785231,59.32,70069.78,0.0,-0.99945,0.0,0.10046]
[1780385786238,59.32,70073.06,0.0,-0.99945,0.0,0.10082]
[1780385787245,59.32,70076.91,0.0,-0.99945,0.0,0.10123]
[1780385788254,59.32,70082.51,0.0,-0.99945,0.0,0.10184]
[1780385789261,59.32,70079.23,0.0,-0.99945,0.0,0.10148]
[1780385791275,59.32,70082.06,0.0,-0.99945,0.0,0.10159]
[1780385792005,59.32,70082.06,0.0,-0.99945,0.0,0.10159]
[1780385792282,59.32,70091.71,0.0,-0.99944,0.0,0.10264]
[1780385793290,59.32,70099.33,0.0,-0.99944,0.0,0.10348]
[1780385794296,59.32,70103.78,0.0,-0.99943,0.0,0.10397]
[1780385795303,59.32,70104.73,0.0,-0.99943,0.0,0.10408]
[1780385797317,59.32,70108.94,0.0,-0.99943,0.0,0.10455]
[1780385799331,59.32,70101.81,0.0,-0.99943,0.0,0.10375]
[1780385800167,59.32,70101.81,0.0,-0.99943,0.0,0.10375]
[1780385800220,59.32,70101.81,0.0,-0.99943,0.0,0.10375]
[1780385800338,59.32,70094.48,0.0,-0.99944,0.0,0.10294]
[1780385801345,59.32,70095.97,0.0,-0.99944,0.0,0.10311]
[1780385801970,59.32,70095.97,0.0,-0.99944,0.0,0.10311]
[1780385802352,59.32,70094.4,0.0,-0.99944,0.0,0.10293]
[1780385803337,59.32,70094.4,0.0,-0.99944,0.0,0.10293]
[1780385803359,59.32,70093.09,0.0,-0.99944,0.0,0.10279]
[1780385804366,59.32,70084.78,0.0,-0.99945,0.0,0.10188]
[1780385805373,59.32,70084.17,0.0,-0.99945,0.0,0.10182]
[1780385805970,59.32,70084.17,0.0,-0.99945,0.0,0.10182]
[1780385806380,59.32,70086.94,0.0,-0.99944,0.0,0.10212]
[1780385807386,59.32,70089.64,0.0,-0.99944,0.0,0.10241]
[1780385809401,59.32,70086.23,0.0,-0.99944,0.0,0.10204]
[1780385809972,59.32,70086.23,0.0,-0.99944,0.0,0.10204]
[1780385810417,59.32,70087.93,0.0,-0.99944,0.0,0.10223]
[1780385811422,59.32,70090.95,0.0,-0.99944,0.0,0.10256]
[1780385813283,59.32,70091.96,0.0,-0.99944,0.0,0.10267]
[1780385813436,59.32,70093.15,0.0,-0.99944,0.0,0.1028]
[1780385813469,59.32,70093.15,0.0,-0.99944,0.0,0.1028]
[1780385814447,59.32,70095.82,0.0,-0.99944,0.0,0.10309]
[1780385817970,59.32,70096.22,0.0,-0.99944,0.0,0.10314]
[1780385819478,59.32,70088.24,0.0,-0.99944,0.0,0.10226]
[1780385821400,59.32,70088.24,0.0,-0.99944,0.0,0.10226]
[1780385820485,59.32,70083.47,0.0,-0.99945,0.0,0.10174]
[1780385821470,59.32,70083.47,0.0,-0.99945,0.0,0.10174]
[1780385822324,59.32,70083.47,0.0,-0.99945,0.0,0.10174]
[1780385822425,59.32,70082.99,0.0,-0.99945,0.0,0.10169]
[1780385822468,59.32,70082.99,0.0,-0.99945,0.0,0.10169]
[1780385828242,59.32,70085.66,0.0,-0.99944,0.0,0.10198]
[1780385828342,59.32,70088.49,0.0,-0.99944,0.0,0.10229]
[1780385828469,59.32,70088.49,0.0,-0.99944,0.0,0.10229]
[1780385829548,59.32,70090.84,0.0,-0.99944,0.0,0.10254]
[1780385832569,59.32,70092.98,0.0,-0.99944,0.0,0.10278]
[1780385834437,59.32,70092.98,0.0,-0.99944,0.0,0.10278]
[1780385834599,59.32,70111.78,0.0,-0.99943,0.0,0.10486]
[1780385835606,59.32,70112.44,0.0,-0.99943,0.0,0.10494]
[1780385837612,59.32,70112.75,0.0,-0.99943,0.0,0.10497]
[1780385839635,59.32,70115.53,0.0,-0.99943,0.0,0.10528]
[1780385842657,59.32,70119.81,0.0,-0.99942,0.0,0.10576]
[1780385844671,59.32,70123.66,0.0,-0.99942,0.0,0.1062]
[1780385847188,59.32,70123.9,0.0,-0.99942,0.0,0.10623]
[1780385847220,59.32,70123.9,0.0,-0.99942,0.0,0.10623]
[1780385848699,59.32,70115.78,0.0,-0.99943,0.0,0.10531]
[1780385850713,59.32,70114.48,0.0,-0.99943,0.0,0.10517]
[1780385851720,59.32,70117.35,0.0,-0.99943,0.0,0.10527]
[1780385853392,59.32,70117.35,0.0,-0.99943,0.0,0.10527]
[1780385853469,59.32,70117.35,0.0,-0.99943,0.0,0.10527]
[1780385854093,59.32,70116.25,0.0,-0.99943,0.0,0.10515]
[1780385854218,59.32,70116.25,0.0,-0.99943,0.0,0.10515]
[1780385854320,59.32,70116.05,0.0,-0.99943,0.0,0.10513]
[1780385856755,59.32,70112.31,0.0,-0.99943,0.0,0.10471]
[1780385858410,59.32,70112.31,0.0,-0.99943,0.0,0.10471]
[1780385858471,59.32,70112.31,0.0,-0.99943,0.0,0.10471]
[1780385862479,59.32,70115.31,0.0,-0.99943,0.0,0.10505]
[1780385861790,59.32,70119.23,0.0,-0.99942,0.0,0.10549]
[1780385862719,59.32,70119.23,0.0,-0.99942,0.0,0.10549]
[1780385862820,59.32,70121.57,0.0,-0.99942,0.0,0.10575]
[1780385863543,59.32,70121.57,0.0,-0.99942,0.0,0.10575]
[1780385863721,59.32,70121.57,0.0,-0.99942,0.0,0.10575]
[1780385863804,59.32,70123.17,0.0,-0.99942,0.0,0.10593]
[1780385865818,59.32,70120.34,0.0,-0.99942,0.0,0.10561]
[1780385867226,59.32,70120.34,0.0,-0.99942,0.0,0.10561]
[1780385867469,59.32,70120.34,0.0,-0.99942,0.0,0.10561]
[1780385867242,59.32,70117.26,0.0,-0.99943,0.0,0.10526]
[1780385869846,59.32,70125.64,0.0,-0.99942,0.0,0.10621]
[1780385870852,59.32,70139.94,0.0,-0.99941,0.0,0.10784]
[1780385871860,59.32,70142.63,0.0,-0.99941,0.0,0.10815]
[1780385873874,59.32,70146.05,0.0,-0.99941,0.0,0.10854]
[1780385874880,59.32,70149.47,0.0,-0.9994,0.0,0.10894]
[1780385877902,59.32,70146.46,0.0,-0.99941,0.0,0.10859]
[1780385880923,59.32,70154.44,0.0,-0.9994,0.0,0.10951]
[1780385881930,59.32,70155.47,0.0,-0.9994,0.0,0.10963]
[1780385884524,59.32,70155.29,0.0,-0.9994,0.0,0.10961]
[1780385884720,59.32,70155.29,0.0,-0.9994,0.0,0.10961]
[1780385885958,59.32,70151.27,0.0,-0.9994,0.0,0.10914]
[1780385887889,59.32,70150.34,0.0,-0.9994,0.0,0.10904]
[1780385887969,59.32,70150.34,0.0,-0.9994,0.0,0.10904]
[1780385887972,59.32,70146.26,0.0,-0.99941,0.0,0.10857]
[1780385888782,59.32,70146.26,0.0,-0.99941,0.0,0.10857]
[1780385888984,59.32,70146.26,0.0,-0.99941,0.0,0.10857]
[1780385889247,59.32,70146.08,0.0,-0.99941,0.0,0.10854]
[1780385890993,59.32,70148.44,0.0,-0.9994,0.0,0.10882]
[1780385895148,59.32,70146.96,0.0,-0.99941,0.0,0.10865]
[1780385895219,59.32,70146.96,0.0,-0.99941,0.0,0.10865]
[1780385896581,59.32,70146.36,0.0,-0.99941,0.0,0.10858]
[1780385896719,59.32,70146.36,0.0,-0.99941,0.0,0.10858]
[1780385897036,59.32,70146.34,0.0,-0.99941,0.0,0.10857]
[1780385899023,59.32,70144.86,0.0,-0.99941,0.0,0.1084]
[1780385899220,59.32,70144.86,0.0,-0.99941,0.0,0.1084]
[1780385904088,59.32,70147.83,0.0,-0.99941,0.0,0.10875]
[1780385905501,59.32,70147.83,0.0,-0.99941,0.0,0.10875]
[1780385905719,59.32,70149.43,0.0,-0.9994,0.0,0.10893]
[1780385907109,59.32,70154.19,0.0,-0.9994,0.0,0.10948]
[1780385908154,59.32,70154.19,0.0,-0.9994,0.0,0.10948]
[1780385908219,59.32,70154.19,0.0,-0.9994,0.0,0.10948]
[1780385908320,59.32,70156.61,0.0,-0.9994,0.0,0.10977]
[1780385909123,59.32,70150.3,0.0,-0.9994,0.0,0.10903]
[1780385910140,59.32,70138.12,0.0,-0.99941,0.0,0.10763]
[1780385911144,59.32,70120.13,0.0,-0.99942,0.0,0.10537]
[1780385912151,59.32,70118.8,0.0,-0.99943,0.0,0.10523]
[1780385914943,59.32,70118.99,0.0,-0.99943,0.0,0.10525]
[1780385914972,59.32,70118.99,0.0,-0.99943,0.0,0.10525]
[1780385917190,59.32,70116.55,0.0,-0.99943,0.0,0.10497]
[1780385920159,59.32,70115.1,0.0,-0.99943,0.0,0.10481]
[1780385920221,59.32,70115.1,0.0,-0.99943,0.0,0.10481]
[1780385922225,59.32,70107.69,0.0,-0.99943,0.0,0.10398]
[1780385923232,59.32,70104.26,0.0,-0.99944,0.0,0.1036]
[1780385924239,59.32,70096.49,0.0,-0.99944,0.0,0.10275]
[1780385925247,59.32,70098.29,0.0,-0.99944,0.0,0.10295]
[1780385926256,59.32,70102.3,0.0,-0.99944,0.0,0.10339]
[1780385927034,59.32,70102.3,0.0,-0.99944,0.0,0.10339]
[1780385927218,59.32,70102.3,0.0,-0.99944,0.0,0.10339]
[1780385928270,59.32,70096.37,0.0,-0.99944,0.0,0.10273]
[1780385929277,59.32,70089.88,0.0,-0.99944,0.0,0.10202]
[1780385930016,59.32,70089.88,0.0,-0.99944,0.0,0.10202]
[1780385930222,59.32,70089.88,0.0,-0.99944,0.0,0.10202]
[1780385930284,59.32,70090.37,0.0,-0.99944,0.0,0.10208]
[1780385933305,59.32,70093.32,0.0,-0.99944,0.0,0.1024]
[1780385933994,59.32,70093.32,0.0,-0.99944,0.0,0.1024]
[1780385934219,59.32,70093.32,0.0,-0.99944,0.0,0.1024]
[1780385934487,59.32,70093.32,0.0,-0.99944,0.0,0.1024]
[1780385934537,59.32,70092.94,0.0,-0.99944,0.0,0.10236]
[1780385934721,59.32,70092.94,0.0,-0.99944,0.0,0.10236]
[1780385937333,59.32,70090.06,0.0,-0.99944,0.0,0.10204]
[1780385942369,59.32,70090.02,0.0,-0.99944,0.0,0.10204]
[1780385944510,59.32,70089.62,0.0,-0.99944,0.0,0.102]
[1780385944720,59.32,70091.2,0.0,-0.99944,0.0,0.10217]
[1780385948411,59.32,70093.84,0.0,-0.99944,0.0,0.10246]
[1780385949453,59.32,70093.84,0.0,-0.99944,0.0,0.10246]
[1780385949468,59.32,70093.84,0.0,-0.99944,0.0,0.10246]
[1780385949550,59.32,70100.69,0.0,-0.99944,0.0,0.10321]
[1780385950425,59.32,70102.25,0.0,-0.99944,0.0,0.10338]
[1780385951432,59.32,70106.25,0.0,-0.99943,0.0,0.10383]
[1780385952220,59.32,70106.25,0.0,-0.99943,0.0,0.10383]
[1780385952470,59.32,70106.25,0.0,-0.99943,0.0,0.10383]
[1780385952528,59.32,70106.64,0.0,-0.99943,0.0,0.10387]
[1780385953451,59.32,70103.88,0.0,-0.99944,0.0,0.10356]
[1780385954458,59.32,70101.67,0.0,-0.99944,0.0,0.10332]
[1780385954955,59.32,70101.67,0.0,-0.99944,0.0,0.10332]
[1780385954973,59.32,70101.67,0.0,-0.99944,0.0,0.10332]
[1780385958487,59.32,70102.79,0.0,-0.99944,0.0,0.10344]
[1780385958572,59.32,70098.68,0.0,-0.99944,0.0,0.10299]
[1780385958719,59.32,70098.68,0.0,-0.99944,0.0,0.10299]
[1780385959131,59.32,70098.68,0.0,-0.99944,0.0,0.10299]
[1780385959220,59.32,70098.68,0.0,-0.99944,0.0,0.10299]
[1780385959493,59.32,70098.94,0.0,-0.99944,0.0,0.10302]
[1780385960500,59.32,70096.5,0.0,-0.99944,0.0,0.10275]
[1780385961512,59.32,70093.12,0.0,-0.99944,0.0,0.10238]
[1780385962516,59.32,70089.41,0.0,-0.99944,0.0,0.10197]
[1780385962890,59.32,70089.41,0.0,-0.99944,0.0,0.10197]
[1780385962970,59.32,70089.41,0.0,-0.99944,0.0,0.10197]
[1780385968558,59.32,70088.01,0.0,-0.99945,0.0,0.10182]
[1780385970572,59.32,70084.0,0.0,-0.99945,0.0,0.10138]
[1780385971400,59.32,70084.0,0.0,-0.99945,0.0,0.10138]
[1780385971469,59.32,70084.0,0.0,-0.99945,0.0,0.10138]
[1780385973593,59.32,70099.53,0.0,-0.99944,0.0,0.10287]
[1780385974600,59.32,70107.26,0.0,-0.99943,0.0,0.10373]
[1780385974687,59.32,70107.26,0.0,-0.99943,0.0,0.10373]
[1780385974719,59.32,70107.26,0.0,-0.99943,0.0,0.10373]
[1780385975612,59.32,70107.81,0.0,-0.99943,0.0,0.10379]
[1780385976614,59.32,70110.99,0.0,-0.99943,0.0,0.10414]
[1780385978604,59.32,70110.99,0.0,-0.99943,0.0,0.10414]
[1780385978718,59.32,70112.23,0.0,-0.99943,0.0,0.10428]
[1780385979338,59.32,70112.23,0.0,-0.99943,0.0,0.10428]
[1780385979470,59.32,70112.23,0.0,-0.99943,0.0,0.10428]
[1780385979572,59.32,70112.46,0.0,-0.99943,0.0,0.1043]
[1780385981650,59.32,70114.56,0.0,-0.99943,0.0,0.10454]
[1780385983345,59.32,70114.56,0.0,-0.99943,0.0,0.10454]
[1780385983469,59.32,70114.56,0.0,-0.99943,0.0,0.10454]
[1780385983559,59.32,70116.85,0.0,-0.99943,0.0,0.10479]
[1780385983665,59.32,70111.6,0.0,-0.99943,0.0,0.10421]
[1780385985549,59.32,70111.6,0.0,-0.99943,0.0,0.10421]
[1780385984670,59.32,70104.5,0.0,-0.99944,0.0,0.10342]
[1780385985719,59.32,70104.5,0.0,-0.99944,0.0,0.10342]
[1780385985821,59.32,70104.51,0.0,-0.99944,0.0,0.10342]
[1780385986665,59.32,70104.51,0.0,-0.99944,0.0,0.10342]
[1780385986719,59.32,70104.51,0.0,-0.99944,0.0,0.10342]
[1780385986721,59.32,70104.64,0.0,-0.99944,0.0,0.10344]
[1780385992695,59.32,70104.47,0.0,-0.99944,0.0,0.10342]
[1780385992720,59.32,70104.47,0.0,-0.99944,0.0,0.10342]
[1780385992727,59.32,70107.87,0.0,-0.99943,0.0,0.10379]
[1780385996239,59.32,70108.99,0.0,-0.99943,0.0,0.10392]
[1780385996468,59.32,70108.99,0.0,-0.99943,0.0,0.10392]
[1780385996569,59.32,70109.86,0.0,-0.99943,0.0,0.10402]
[1780385997383,59.32,70109.86,0.0,-0.99943,0.0,0.10402]
[1780385997469,59.32,70109.86,0.0,-0.99943,0.0,0.10402]
[1780386001823,59.32,70111.54,0.0,-0.99943,0.0,0.1042]
[1780386001980,59.32,70111.54,0.0,-0.99943,0.0,0.1042]
[1780386002082,59.32,70107.87,0.0,-0.99943,0.0,0.10379]
[1780386003242,59.32,70107.87,0.0,-0.99943,0.0,0.10379]
[1780386003469,59.32,70107.87,0.0,-0.99943,0.0,0.10379]
[1780386003571,59.32,70107.55,0.0,-0.99943,0.0,0.10376]
[1780386005818,59.32,70104.92,0.0,-0.99944,0.0,0.10347]
[1780386007017,59.32,70104.92,0.0,-0.99944,0.0,0.10347]
[1780386007219,59.32,70104.92,0.0,-0.99944,0.0,0.10347]
[1780386007256,59.32,70100.68,0.0,-0.99944,0.0,0.103]
[1780386007832,59.32,70097.41,0.0,-0.99944,0.0,0.10264]
[1780386009845,59.32,70098.24,0.0,-0.99944,0.0,0.10273]
[1780386012867,59.32,70105.9,0.0,-0.99944,0.0,0.10358]
[1780386013883,59.32,70105.9,0.0,-0.99944,0.0,0.10358]
[1780386013975,59.32,70105.9,0.0,-0.99944,0.0,0.10358]
[1780386013977,59.32,70105.29,0.0,-0.99944,0.0,0.10351]
[1780386015414,59.32,70105.29,0.0,-0.99944,0.0,0.10351]
[1780386015469,59.32,70105.29,0.0,-0.99944,0.0,0.10351]
[1780386015571,59.32,70103.28,0.0,-0.99944,0.0,0.10329]
[1780386016896,59.32,70106.68,0.0,-0.99943,0.0,0.10366]
[1780386018944,59.32,70106.24,0.0,-0.99944,0.0,0.10361]
[1780386018975,59.32,70106.24,0.0,-0.99944,0.0,0.10361]
[1780386022930,59.32,70107.56,0.0,-0.99943,0.0,0.10376]
[1780386022972,59.32,70107.56,0.0,-0.99943,0.0,0.10376]
[1780386023031,59.32,70106.94,0.0,-0.99943,0.0,0.10369]
[1780386025132,59.32,70107.49,0.0,-0.99943,0.0,0.10375]
[1780386025220,59.32,70107.49,0.0,-0.99943,0.0,0.10375]
[1780386029299,59.32,70105.79,0.0,-0.99944,0.0,0.10356]
[1780386029471,59.32,70105.79,0.0,-0.99944,0.0,0.10356]
[1780386029573,59.32,70107.89,0.0,-0.99943,0.0,0.1038]
[1780386030402,59.32,70107.89,0.0,-0.99943,0.0,0.1038]
[1780386030469,59.32,70107.89,0.0,-0.99943,0.0,0.1038]
[1780386032001,59.32,70112.05,0.0,-0.99943,0.0,0.10405]
[1780386034555,59.32,70111.83,0.0,-0.99943,0.0,0.10402]
[1780386034720,59.32,70112.54,0.0,-0.99943,0.0,0.1041]
[1780386034739,59.32,70112.54,0.0,-0.99943,0.0,0.1041]
[1780386034971,59.32,70112.54,0.0,-0.99943,0.0,0.1041]
[1780386035035,59.32,70114.68,0.0,-0.99943,0.0,0.10434]
[1780386040070,59.32,70115.18,0.0,-0.99943,0.0,0.1044]
[1780386043585,59.32,70116.2,0.0,-0.99943,0.0,0.10451]
[1780386043719,59.32,70116.47,0.0,-0.99943,0.0,0.10454]
[1780386048096,59.32,70115.36,0.0,-0.99943,0.0,0.10442]
[1780386048220,59.32,70115.36,0.0,-0.99943,0.0,0.10442]
[1780386048335,59.32,70115.36,0.0,-0.99943,0.0,0.10442]
[1780386048473,59.32,70115.36,0.0,-0.99943,0.0,0.10442]
[1780386048572,59.32,70115.61,0.0,-0.99943,0.0,0.10444]
[1780386049133,59.32,70117.73,0.0,-0.99943,0.0,0.10468]
[1780386050140,59.32,70120.28,0.0,-0.99943,0.0,0.10497]
[1780386053287,59.32,70120.81,0.0,-0.99943,0.0,0.10503]
[1780386053469,59.32,70120.81,0.0,-0.99943,0.0,0.10503]
[1780386061217,59.32,70123.14,0.0,-0.99943,0.0,0.10529]
[1780386062428,59.32,70123.14,0.0,-0.99943,0.0,0.10529]
[1780386062469,59.32,70123.14,0.0,-0.99943,0.0,0.10529]
[1780386063231,59.32,70127.4,0.0,-0.99942,0.0,0.10577]
[1780386064465,59.32,70127.4,0.0,-0.99942,0.0,0.10577]
[1780386064470,59.32,70127.4,0.0,-0.99942,0.0,0.10577]
[1780386064566,59.32,70128.01,0.0,-0.99942,0.0,0.10584]
[1780386067227,59.32,70126.15,0.0,-0.99942,0.0,0.10563]
[1780386067462,59.32,70126.15,0.0,-0.99942,0.0,0.10563]
[1780386067526,59.32,70113.8,0.0,-0.99943,0.0,0.10424]
[1780386068274,59.32,70108.83,0.0,-0.99943,0.0,0.10369]
[1780386069319,59.32,70108.83,0.0,-0.99943,0.0,0.10369]
[1780386069472,59.32,70108.83,0.0,-0.99943,0.0,0.10369]
[1780386069511,59.32,70108.35,0.0,-0.99943,0.0,0.10364]
[1780386070040,59.32,70108.35,0.0,-0.99943,0.0,0.10364]
[1780386070221,59.32,70108.35,0.0,-0.99943,0.0,0.10364]
[1780386070287,59.32,70106.15,0.0,-0.99944,0.0,0.10339]
[1780386072303,59.32,70103.21,0.0,-0.99944,0.0,0.10307]
[1780386074661,59.32,70103.33,0.0,-0.99944,0.0,0.10308]
[1780386074719,59.32,70103.66,0.0,-0.99944,0.0,0.10312]
[1780386075324,59.32,70106.43,0.0,-0.99944,0.0,0.10343]
[1780386077338,59.32,70108.76,0.0,-0.99943,0.0,0.10368]
[1780386077826,59.32,70108.76,0.0,-0.99943,0.0,0.10368]
[1780386077970,59.32,70108.76,0.0,-0.99943,0.0,0.10368]
[1780386078345,59.32,70108.81,0.0,-0.99943,0.0,0.10369]
[1780386079161,59.32,70108.81,0.0,-0.99943,0.0,0.10369]
[1780386079219,59.32,70108.81,0.0,-0.99943,0.0,0.10369]
[1780386080359,59.32,70111.09,0.0,-0.99943,0.0,0.10394]
[1780386081366,59.32,70121.65,0.0,-0.99943,0.0,0.10512]
[1780386082373,59.32,70129.83,0.0,-0.99942,0.0,0.10604]
[1780386083218,59.32,70129.83,0.0,-0.99942,0.0,0.10604]
[1780386083472,59.32,70129.83,0.0,-0.99942,0.0,0.10604]
[1780386083573,59.32,70129.3,0.0,-0.99942,0.0,0.10598]
[1780386085346,59.32,70128.62,0.0,-0.99942,0.0,0.1059]
[1780386085472,59.32,70128.62,0.0,-0.99942,0.0,0.1059]
[1780386085573,59.32,70128.3,0.0,-0.99942,0.0,0.10587]
[1780386091435,59.32,70128.35,0.0,-0.99942,0.0,0.10566]
[1780386093646,59.32,70127.91,0.0,-0.99942,0.0,0.10561]
[1780386093719,59.32,70127.91,0.0,-0.99942,0.0,0.10561]
[1780386093450,59.32,70123.91,0.0,-0.99943,0.0,0.10516]
[1780386098472,59.32,70124.16,0.0,-0.99943,0.0,0.10519]
[1780386098578,59.32,70124.16,0.0,-0.99943,0.0,0.10519]
[1780386098720,59.32,70124.16,0.0,-0.99943,0.0,0.10519]
[1780386098679,59.32,70124.89,0.0,-0.99943,0.0,0.10527]
[1780386104527,59.32,70124.78,0.0,-0.99943,0.0,0.10526]
[1780386109562,59.32,70125.06,0.0,-0.99943,0.0,0.10529]
[1780386113721,59.32,70124.0,0.0,-0.99943,0.0,0.10517]
[1780386113590,59.32,70121.92,0.0,-0.99943,0.0,0.10494]
[1780386113884,59.32,70121.92,0.0,-0.99943,0.0,0.10494]
[1780386113971,59.32,70121.92,0.0,-0.99943,0.0,0.10494]
[1780386114597,59.32,70120.21,0.0,-0.99943,0.0,0.10475]
[1780386118625,59.32,70116.45,0.0,-0.99943,0.0,0.10433]
[1780386119632,59.32,70114.18,0.0,-0.99943,0.0,0.10407]
[1780386120288,59.32,70114.18,0.0,-0.99943,0.0,0.10407]
[1780386120468,59.32,70114.18,0.0,-0.99943,0.0,0.10407]
[1780386124667,59.32,70116.18,0.0,-0.99943,0.0,0.1043]
[1780386126350,59.32,70114.91,0.0,-0.99943,0.0,0.10416]
[1780386126471,59.32,70114.91,0.0,-0.99943,0.0,0.10416]
[1780386126680,59.32,70114.01,0.0,-0.99943,0.0,0.10406]
[1780386127144,59.32,70114.01,0.0,-0.99943,0.0,0.10406]
[1780386127219,59.32,70114.01,0.0,-0.99943,0.0,0.10406]
[1780386133731,59.32,70113.08,0.0,-0.99943,0.0,0.10395]
[1780386136751,59.32,70117.65,0.0,-0.99943,0.0,0.10446]
[1780386137758,59.32,70125.65,0.0,-0.99942,0.0,0.10536]
[1780386138765,59.32,70126.76,0.0,-0.99942,0.0,0.10548]
[1780386139221,59.32,70126.76,0.0,-0.99942,0.0,0.10548]
[1780386139470,59.32,70126.76,0.0,-0.99942,0.0,0.10548]
[1780386139721,59.32,70126.76,0.0,-0.99942,0.0,0.10548]
[1780386139772,59.32,70127.64,0.0,-0.99942,0.0,0.10558]
[1780386139970,59.32,70127.64,0.0,-0.99942,0.0,0.10558]
[1780386144600,59.32,70127.85,0.0,-0.99942,0.0,0.1056]
[1780386144720,59.32,70127.85,0.0,-0.99942,0.0,0.1056]
[1780386144701,59.32,70127.08,0.0,-0.99942,0.0,0.10552]
[1780386144927,59.32,70127.08,0.0,-0.99942,0.0,0.10552]
[1780386144970,59.32,70127.08,0.0,-0.99942,0.0,0.10552]
[1780386145814,59.32,70131.51,0.0,-0.99942,0.0,0.10602]
[1780386150849,59.32,70132.92,0.0,-0.99942,0.0,0.10618]
[1780386154235,59.32,70133.2,0.0,-0.99942,0.0,0.10599]
[1780386154471,59.32,70133.2,0.0,-0.99942,0.0,0.10599]
[1780386154517,59.32,70133.2,0.0,-0.99942,0.0,0.10599]
[1780386154720,59.32,70133.2,0.0,-0.99942,0.0,0.10599]
[1780386154741,59.32,70132.81,0.0,-0.99942,0.0,0.10595]
[1780386159912,59.32,70133.56,0.0,-0.99942,0.0,0.10603]
[1780386164573,59.32,70132.86,0.0,-0.99942,0.0,0.10596]
[1780386164720,59.32,70132.86,0.0,-0.99942,0.0,0.10596]
[1780386164674,59.32,70133.53,0.0,-0.99942,0.0,0.10603]
[1780386164923,59.32,70133.53,0.0,-0.99942,0.0,0.10603]
[1780386164971,59.32,70133.53,0.0,-0.99942,0.0,0.10603]
[1780386165072,59.32,70137.31,0.0,-0.99942,0.0,0.10646]
[1780386169658,59.32,70136.82,0.0,-0.99942,0.0,0.1064]
[1780386169719,59.32,70136.82,0.0,-0.99942,0.0,0.1064]
[1780386169696,59.32,70136.86,0.0,-0.99942,0.0,0.10641]
[1780386169812,59.32,70136.86,0.0,-0.99942,0.0,0.10641]
[1780386169971,59.32,70136.86,0.0,-0.99942,0.0,0.10641]
[1780386175019,59.32,70137.48,0.0,-0.99942,0.0,0.10648]
[1780386182067,59.32,70137.87,0.0,-0.99942,0.0,0.10652]
[1780386187102,59.32,70137.03,0.0,-0.99942,0.0,0.10643]
[1780386188109,59.32,70125.98,0.0,-0.99943,0.0,0.10518]
[1780386189116,59.32,70117.96,0.0,-0.99943,0.0,0.10428]
[1780386190677,59.32,70117.96,0.0,-0.99943,0.0,0.10428]
[1780386190722,59.32,70117.96,0.0,-0.99943,0.0,0.10428]
[1780386190823,59.32,70118.09,0.0,-0.99943,0.0,0.1043]
[1780386191003,59.32,70118.09,0.0,-0.99943,0.0,0.1043]
[1780386191218,59.32,70118.09,0.0,-0.99943,0.0,0.1043]
[1780386194059,59.32,70117.92,0.0,-0.99943,0.0,0.10428]
[1780386194220,59.32,70117.92,0.0,-0.99943,0.0,0.10428]
[1780386194282,59.32,70118.09,0.0,-0.99943,0.0,0.1043]
[1780386195441,59.32,70118.09,0.0,-0.99943,0.0,0.1043]
[1780386195469,59.32,70118.09,0.0,-0.99943,0.0,0.1043]
[1780386195538,59.32,70123.35,0.0,-0.99943,0.0,0.10489]
[1780386201200,59.32,70123.81,0.0,-0.99943,0.0,0.10494]
[1780386204289,59.32,70125.38,0.0,-0.99943,0.0,0.10511]
[1780386204382,59.32,70125.38,0.0,-0.99943,0.0,0.10511]
[1780386204470,59.32,70125.38,0.0,-0.99943,0.0,0.10511]
[1780386204481,59.32,70126.92,0.0,-0.99943,0.0,0.10529]
[1780386207242,59.32,70129.48,0.0,-0.99942,0.0,0.10557]
[1780386208198,59.32,70129.48,0.0,-0.99942,0.0,0.10557]
[1780386208207,59.32,70129.48,0.0,-0.99942,0.0,0.10557]
[1780386208219,59.32,70129.48,0.0,-0.99942,0.0,0.10557]
[1780386208249,59.32,70129.42,0.0,-0.99942,0.0,0.10557]
[1780386211270,59.32,70131.63,0.0,-0.99942,0.0,0.1056]
[1780386212461,59.32,70131.63,0.0,-0.99942,0.0,0.1056]
[1780386212468,59.32,70131.63,0.0,-0.99942,0.0,0.1056]
[1780386212520,59.32,70131.63,0.0,-0.99942,0.0,0.1056]
[1780386212720,59.32,70131.63,0.0,-0.99942,0.0,0.1056]
[1780386212821,59.32,70133.45,0.0,-0.99942,0.0,0.10581]
[1780386219326,59.32,70134.51,0.0,-0.99942,0.0,0.10593]
[1780386223607,59.32,70133.36,0.0,-0.99942,0.0,0.1058]
[1780386223722,59.32,70133.36,0.0,-0.99942,0.0,0.1058]
[1780386223823,59.32,70133.38,0.0,-0.99942,0.0,0.1058]
[1780386223934,59.32,70133.38,0.0,-0.99942,0.0,0.1058]
[1780386223972,59.32,70133.38,0.0,-0.99942,0.0,0.1058]
[1780386227382,59.32,70135.72,0.0,-0.99942,0.0,0.10606]
[1780386228212,59.32,70135.72,0.0,-0.99942,0.0,0.10606]
[1780386228220,59.32,70135.72,0.0,-0.99942,0.0,0.10606]
[1780386228320,59.32,70135.72,0.0,-0.99942,0.0,0.10606]
[1780386228470,59.32,70135.72,0.0,-0.99942,0.0,0.10606]
[1780386228527,59.32,70136.56,0.0,-0.99942,0.0,0.10616]
[1780386231411,59.32,70139.63,0.0,-0.99942,0.0,0.10651]
[1780386232292,59.32,70139.63,0.0,-0.99942,0.0,0.10651]
[1780386232466,59.32,70139.63,0.0,-0.99942,0.0,0.10651]
[1780386232471,59.32,70139.63,0.0,-0.99942,0.0,0.10651]
[1780386232721,59.32,70139.63,0.0,-0.99942,0.0,0.10651]
[1780386232782,59.32,70142.26,0.0,-0.99942,0.0,0.10681]
[1780386236448,59.32,70146.31,0.0,-0.99941,0.0,0.10727]
[1780386238248,59.32,70146.33,0.0,-0.99941,0.0,0.10727]
[1780386238343,59.32,70146.33,0.0,-0.99941,0.0,0.10727]
[1780386238469,59.32,70146.33,0.0,-0.99941,0.0,0.10727]
[1780386238493,59.32,70146.81,0.0,-0.99941,0.0,0.10733]
[1780386243499,59.32,70149.52,0.0,-0.99941,0.0,0.10764]
[1780386244871,59.32,70149.52,0.0,-0.99941,0.0,0.10764]
[1780386244506,59.32,70152.66,0.0,-0.99941,0.0,0.108]
[1780386244971,59.32,70152.66,0.0,-0.99941,0.0,0.108]
[1780386245149,59.32,70152.66,0.0,-0.99941,0.0,0.108]
[1780386245220,59.32,70152.66,0.0,-0.99941,0.0,0.108]
[1780386245513,59.32,70151.61,0.0,-0.99941,0.0,0.10788]
[1780386246520,59.32,70149.71,0.0,-0.99941,0.0,0.10766]
[1780386247527,59.32,70147.18,0.0,-0.99941,0.0,0.10737]
[1780386248534,59.32,70123.65,0.0,-0.99943,0.0,0.10471]
[1780386249541,59.32,70112.86,0.0,-0.99944,0.0,0.10351]
[1780386250548,59.32,70112.57,0.0,-0.99944,0.0,0.10348]
[1780386253102,59.32,70112.19,0.0,-0.99944,0.0,0.10343]
[1780386253222,59.32,70112.19,0.0,-0.99944,0.0,0.10343]
[1780386253479,59.32,70112.19,0.0,-0.99944,0.0,0.10343]
[1780386253718,59.32,70112.19,0.0,-0.99944,0.0,0.10343]
[1780386253820,59.32,70112.62,0.0,-0.99944,0.0,0.10348]
[1780386259611,59.32,70113.23,0.0,-0.99944,0.0,0.10355]
[1780386264646,59.32,70108.9,0.0,-0.99944,0.0,0.10307]
[1780386265653,59.32,70105.84,0.0,-0.99944,0.0,0.10273]
[1780386267777,59.32,70106.0,0.0,-0.99944,0.0,0.10275]
[1780386267870,59.32,70105.97,0.0,-0.99944,0.0,0.10275]
[1780386267975,59.32,70105.97,0.0,-0.99944,0.0,0.10275]
[1780386268340,59.32,70105.97,0.0,-0.99944,0.0,0.10275]
[1780386268470,59.32,70105.97,0.0,-0.99944,0.0,0.10275]
[1780386268674,59.32,70105.91,0.0,-0.99944,0.0,0.10274]
[1780386273709,59.32,70106.3,0.0,-0.99944,0.0,0.10258]
[1780386274695,59.32,70106.3,0.0,-0.99944,0.0,0.10258]
[1780386274719,59.32,70106.3,0.0,-0.99944,0.0,0.10258]
[1780386274794,59.32,70106.37,0.0,-0.99944,0.0,0.10258]
[1780386275608,59.32,70106.37,0.0,-0.99944,0.0,0.10258]
[1780386275719,59.32,70106.37,0.0,-0.99944,0.0,0.10258]
[1780386277737,59.32,70110.41,0.0,-0.99944,0.0,0.10303]
[1780386278417,59.32,70110.41,0.0,-0.99944,0.0,0.10303]
[1780386278474,59.32,70110.41,0.0,-0.99944,0.0,0.10303]
[1780386278744,59.32,70112.68,0.0,-0.99944,0.0,0.10328]
[1780386280966,59.32,70112.76,0.0,-0.99944,0.0,0.10329]
[1780386280970,59.32,70112.76,0.0,-0.99944,0.0,0.10329]
[1780386281765,59.32,70113.19,0.0,-0.99944,0.0,0.10333]
[1780386285523,59.32,70112.67,0.0,-0.99944,0.0,0.10328]
[1780386285720,59.32,70112.67,0.0,-0.99944,0.0,0.10328]
[1780386290828,59.32,70113.64,0.0,-0.99944,0.0,0.10338]
[1780386291907,59.32,70113.64,0.0,-0.99944,0.0,0.10338]
[1780386291970,59.32,70113.11,0.0,-0.99944,0.0,0.10333]
[1780386292879,59.32,70113.11,0.0,-0.99944,0.0,0.10333]
[1780386292842,59.32,70117.72,0.0,-0.99943,0.0,0.10384]
[1780386292980,59.32,70117.72,0.0,-0.99943,0.0,0.10384]
[1780386298886,59.32,70118.09,0.0,-0.99943,0.0,0.10388]
[1780386299289,59.32,70118.09,0.0,-0.99943,0.0,0.10388]
[1780386299470,59.32,70118.09,0.0,-0.99943,0.0,0.10388]
[1780386299893,59.32,70117.42,0.0,-0.99943,0.0,0.1038]
[1780386299942,59.32,70117.42,0.0,-0.99943,0.0,0.1038]
[1780386299970,59.32,70117.42,0.0,-0.99943,0.0,0.1038]
[1780386302914,59.32,70094.99,0.0,-0.99945,0.0,0.10134]
[1780386303921,59.32,70096.19,0.0,-0.99945,0.0,0.10147]
[1780386304617,59.32,70096.19,0.0,-0.99945,0.0,0.10147]
[1780386304720,59.32,70096.19,0.0,-0.99945,0.0,0.10147]
[1780386304928,59.32,70095.2,0.0,-0.99945,0.0,0.10136]
[1780386305218,59.32,70095.2,0.0,-0.99945,0.0,0.10136]
[1780386305468,59.32,70095.2,0.0,-0.99945,0.0,0.10136]
[1780386306942,59.32,70092.44,0.0,-0.99945,0.0,0.10106]
[1780386309963,59.32,70085.15,0.0,-0.99945,0.0,0.10028]
[1780386310970,59.32,70085.16,0.0,-0.99945,0.0,0.10028]
[1780386311977,59.32,70083.01,0.0,-0.99946,0.0,0.10005]
[1780386313543,59.32,70083.01,0.0,-0.99946,0.0,0.10005]
[1780386313720,59.32,70083.01,0.0,-0.99946,0.0,0.10005]
[1780386313741,59.32,70085.0,0.0,-0.99945,0.0,0.10026]
[1780386314288,59.32,70085.0,0.0,-0.99945,0.0,0.10026]
[1780386314469,59.32,70085.0,0.0,-0.99945,0.0,0.10026]
[1780386317013,59.32,70086.7,0.0,-0.99945,0.0,0.10044]
[1780386319027,59.32,70090.33,0.0,-0.99945,0.0,0.10084]
[1780386320030,59.32,70090.33,0.0,-0.99945,0.0,0.10084]
[1780386320221,59.32,70090.33,0.0,-0.99945,0.0,0.10084]
[1780386320850,59.32,70090.33,0.0,-0.99945,0.0,0.10084]
[1780386320952,59.32,70092.43,0.0,-0.99945,0.0,0.10106]
[1780386320970,59.32,70092.43,0.0,-0.99945,0.0,0.10106]
[1780386324809,59.32,70092.56,0.0,-0.99945,0.0,0.10108]
[1780386324820,59.32,70092.4,0.0,-0.99945,0.0,0.10106]
[1780386324973,59.32,70092.4,0.0,-0.99945,0.0,0.10106]
[1780386325440,59.32,70092.4,0.0,-0.99945,0.0,0.10106]
[1780386325469,59.32,70092.4,0.0,-0.99945,0.0,0.10106]
[1780386325543,59.32,70091.8,0.0,-0.99945,0.0,0.10099]
[1780386328387,59.32,70092.52,0.0,-0.99945,0.0,0.10107]
[1780386328469,59.32,70092.52,0.0,-0.99945,0.0,0.10107]
[1780386328681,59.32,70092.86,0.0,-0.99945,0.0,0.10111]
[1780386329649,59.32,70092.86,0.0,-0.99945,0.0,0.10111]
[1780386329719,59.32,70092.86,0.0,-0.99945,0.0,0.10111]
[1780386338019,59.32,70093.47,0.0,-0.99945,0.0,0.10097]
[1780386338223,59.32,70093.47,0.0,-0.99945,0.0,0.10097]
[1780386338452,59.32,70093.47,0.0,-0.99945,0.0,0.10097]
[1780386338470,59.32,70093.47,0.0,-0.99945,0.0,0.10097]
[1780386338553,59.32,70093.43,0.0,-0.99945,0.0,0.10097]
[1780386340714,59.32,70093.29,0.0,-0.99945,0.0,0.10095]
[1780386340719,59.32,70093.29,0.0,-0.99945,0.0,0.10095]
[1780386340764,59.32,70090.92,0.0,-0.99945,0.0,0.10069]
[1780386341819,59.32,70090.92,0.0,-0.99945,0.0,0.10069]
[1780386341972,59.32,70090.92,0.0,-0.99945,0.0,0.10069]
[1780386341917,59.32,70075.76,0.0,-0.99946,0.0,0.09907]
[1780386342207,59.32,70074.64,0.0,-0.99946,0.0,0.09895]
[1780386343214,59.32,70072.86,0.0,-0.99946,0.0,0.09876]
[1780386344221,59.32,70068.78,0.0,-0.99947,0.0,0.09833]
[1780386345228,59.32,70066.93,0.0,-0.99947,0.0,0.09813]
[1780386346236,59.32,70056.22,0.0,-0.99947,0.0,0.09701]
[1780386347242,59.32,70045.59,0.0,-0.99948,0.0,0.0959]
[1780386348249,59.32,70043.52,0.0,-0.99948,0.0,0.09569]
[1780386349812,59.32,70042.04,0.0,-0.99948,0.0,0.09554]
[1780386351270,59.32,70039.31,0.0,-0.99948,0.0,0.09526]
[1780386352203,59.32,70039.31,0.0,-0.99948,0.0,0.09526]
[1780386353719,59.32,70038.57,0.0,-0.99948,0.0,0.09518]
[1780386353763,59.32,70038.41,0.0,-0.99948,0.0,0.09516]
[1780386356307,59.32,70037.37,0.0,-0.99948,0.0,0.09506]
[1780386357314,59.32,70044.73,0.0,-0.99948,0.0,0.09582]
[1780386358324,59.32,70048.69,0.0,-0.99948,0.0,0.09623]
[1780386359331,59.32,70050.92,0.0,-0.99948,0.0,0.09646]
[1780386360338,59.32,70053.09,0.0,-0.99947,0.0,0.09668]
[1780386361318,59.32,70053.09,0.0,-0.99947,0.0,0.09668]
[1780386361469,59.32,70053.09,0.0,-0.99947,0.0,0.09668]
[1780386361478,59.32,70055.04,0.0,-0.99947,0.0,0.09689]
[1780386362245,59.32,70055.04,0.0,-0.99947,0.0,0.09689]
[1780386362469,59.32,70055.04,0.0,-0.99947,0.0,0.09689]
[1780386362559,59.32,70058.48,0.0,-0.99947,0.0,0.09724]
[1780386364366,59.32,70055.43,0.0,-0.99947,0.0,0.09693]
[1780386365373,59.32,70048.68,0.0,-0.99948,0.0,0.09622]
[1780386366380,59.32,70047.42,0.0,-0.99948,0.0,0.09609]
[1780386367387,59.32,70053.55,0.0,-0.99947,0.0,0.09673]
[1780386368424,59.32,70053.55,0.0,-0.99947,0.0,0.09673]
[1780386368470,59.32,70053.55,0.0,-0.99947,0.0,0.09673]
[1780386368563,59.32,70059.98,0.0,-0.99947,0.0,0.0974]
[1780386369401,59.32,70061.25,0.0,-0.99947,0.0,0.09754]
[1780386371271,59.32,70061.31,0.0,-0.99947,0.0,0.09754]
[1780386371468,59.32,70061.31,0.0,-0.99947,0.0,0.09754]
[1780386371718,59.32,70061.31,0.0,-0.99947,0.0,0.09754]
[1780386371820,59.32,70060.48,0.0,-0.99947,0.0,0.09745]
[1780386375444,59.32,70063.35,0.0,-0.99947,0.0,0.09776]
[1780386376948,59.32,70063.35,0.0,-0.99947,0.0,0.09776]
[1780386376971,59.32,70063.35,0.0,-0.99947,0.0,0.09776]
[1780386378968,59.32,70063.15,0.0,-0.99947,0.0,0.09773]
[1780386378998,59.32,70059.97,0.0,-0.99947,0.0,0.0974]
[1780386379218,59.32,70059.97,0.0,-0.99947,0.0,0.0974]
[1780386380021,59.32,70059.97,0.0,-0.99947,0.0,0.0974]
[1780386380221,59.32,70059.67,0.0,-0.99947,0.0,0.09737]
[1780386385513,59.32,70059.73,0.0,-0.99947,0.0,0.09738]
[1780386386430,59.32,70059.73,0.0,-0.99947,0.0,0.09738]
[1780386386471,59.32,70059.73,0.0,-0.99947,0.0,0.09738]
[1780386387819,59.32,70053.2,0.0,-0.99947,0.0,0.09669]
[1780386388355,59.32,70053.2,0.0,-0.99947,0.0,0.09669]
[1780386388469,59.32,70053.2,0.0,-0.99947,0.0,0.09669]
[1780386388535,59.32,70049.21,0.0,-0.99948,0.0,0.09628]
[1780386389658,59.32,70049.21,0.0,-0.99948,0.0,0.09628]
[1780386389719,59.32,70049.21,0.0,-0.99948,0.0,0.09628]
[1780386389759,59.32,70042.15,0.0,-0.99948,0.0,0.09555]
[1780386390549,59.32,70040.07,0.0,-0.99948,0.0,0.09534]
[1780386392563,59.32,70033.52,0.0,-0.99949,0.0,0.09447]
[1780386393570,59.32,70030.72,0.0,-0.99949,0.0,0.09418]
[1780386394501,59.32,70030.72,0.0,-0.99949,0.0,0.09418]
[1780386394720,59.32,70030.72,0.0,-0.99949,0.0,0.09418]
[1780386396591,59.32,70037.14,0.0,-0.99949,0.0,0.09484]
[1780386397598,59.32,70038.09,0.0,-0.99948,0.0,0.09494]
[1780386398339,59.32,70038.09,0.0,-0.99948,0.0,0.09494]
[1780386398469,59.32,70038.09,0.0,-0.99948,0.0,0.09494]
[1780386400618,59.32,70030.63,0.0,-0.99949,0.0,0.09417]
[1780386401459,59.32,70030.63,0.0,-0.99949,0.0,0.09417]
[1780386401468,59.32,70030.63,0.0,-0.99949,0.0,0.09417]
[1780386401626,59.32,70028.86,0.0,-0.99949,0.0,0.09399]
[1780386402633,59.32,70023.43,0.0,-0.99949,0.0,0.09344]
[1780386403640,59.32,70017.15,0.0,-0.9995,0.0,0.09281]
[1780386404647,59.32,70014.95,0.0,-0.9995,0.0,0.09259]
[1780386405653,59.32,70009.22,0.0,-0.9995,0.0,0.09202]
[1780386406661,59.32,70017.3,0.0,-0.9995,0.0,0.09283]
[1780386407670,59.32,70018.46,0.0,-0.9995,0.0,0.09294]
[1780386408959,59.32,70018.46,0.0,-0.9995,0.0,0.09294]
[1780386408971,59.32,70018.46,0.0,-0.9995,0.0,0.09294]
[1780386409061,59.32,70011.87,0.0,-0.9995,0.0,0.09228]
[1780386409683,59.32,70011.58,0.0,-0.9995,0.0,0.09225]
[1780386410690,59.32,70007.38,0.0,-0.9995,0.0,0.09184]
[1780386411697,59.32,70001.91,0.0,-0.99951,0.0,0.09129]
[1780386412704,59.32,69998.55,0.0,-0.99951,0.0,0.09096]
[1780386413712,59.32,69996.41,0.0,-0.99951,0.0,0.09075]
[1780386415725,59.32,69998.59,0.0,-0.99951,0.0,0.09097]
[1780386416170,59.32,69998.59,0.0,-0.99951,0.0,0.09097]
[1780386416222,59.32,69998.59,0.0,-0.99951,0.0,0.09097]
[1780386417739,59.32,69995.72,0.0,-0.99951,0.0,0.09068]
[1780386419832,59.32,69995.57,0.0,-0.99951,0.0,0.09067]
[1780386419971,59.32,69995.57,0.0,-0.99951,0.0,0.09067]
[1780386420074,59.32,69995.02,0.0,-0.99951,0.0,0.09061]
[1780386421327,59.32,69996.82,0.0,-0.99951,0.0,0.09079]
[1780386421468,59.32,69996.82,0.0,-0.99951,0.0,0.09079]
[1780386423788,59.32,70005.44,0.0,-0.9995,0.0,0.09164]
[1780386424795,59.32,70008.47,0.0,-0.9995,0.0,0.09194]
[1780386426814,59.32,70009.73,0.0,-0.9995,0.0,0.09207]
[1780386426972,59.32,70009.73,0.0,-0.9995,0.0,0.09207]
[1780386428823,59.32,70014.48,0.0,-0.9995,0.0,0.09254]
[1780386429326,59.32,70014.48,0.0,-0.9995,0.0,0.09254]
[1780386429469,59.32,70014.48,0.0,-0.9995,0.0,0.09254]
[1780386429830,59.32,70014.42,0.0,-0.9995,0.0,0.09254]
[1780386434139,59.32,70013.69,0.0,-0.9995,0.0,0.09247]
[1780386434220,59.32,70013.69,0.0,-0.9995,0.0,0.09247]
[1780386434865,59.32,70005.7,0.0,-0.9995,0.0,0.09167]
[1780386435872,59.32,69999.6,0.0,-0.99951,0.0,0.09107]
[1780386436475,59.32,69999.6,0.0,-0.99951,0.0,0.09107]
[1780386436719,59.32,69999.6,0.0,-0.99951,0.0,0.09107]
[1780386436879,59.32,69997.28,0.0,-0.99951,0.0,0.09084]
[1780386438770,59.32,69998.16,0.0,-0.99951,0.0,0.09092]
[1780386438793,59.32,69998.16,0.0,-0.99951,0.0,0.09092]
[1780386438892,59.32,69998.08,0.0,-0.99951,0.0,0.09092]
[1780386439845,59.32,69998.08,0.0,-0.99951,0.0,0.09092]
[1780386439968,59.32,69998.08,0.0,-0.99951,0.0,0.09092]
[1780386441914,59.32,69980.69,0.0,-0.99952,0.0,0.08922]
[1780386442921,59.32,69980.55,0.0,-0.99952,0.0,0.0892]
[1780386443928,59.32,69989.66,0.0,-0.99951,0.0,0.09009]
[1780386444935,59.32,69994.35,0.0,-0.99951,0.0,0.09055]
[1780386445570,59.32,69994.35,0.0,-0.99951,0.0,0.09055]
[1780386445721,59.32,69994.35,0.0,-0.99951,0.0,0.09055]
[1780386446950,59.32,69998.0,0.0,-0.99951,0.0,0.09091]
[1780386447871,59.32,69998.0,0.0,-0.99951,0.0,0.09091]
[1780386447969,59.32,69998.0,0.0,-0.99951,0.0,0.09091]
[1780386448071,59.32,69996.93,0.0,-0.99951,0.0,0.0908]
[1780386449082,59.32,69996.93,0.0,-0.99951,0.0,0.0908]
[1780386449220,59.32,69995.36,0.0,-0.99951,0.0,0.09065]
[1780386454120,59.32,69997.17,0.0,-0.99951,0.0,0.09064]
[1780386454221,59.32,69997.17,0.0,-0.99951,0.0,0.09064]
[1780386454718,59.32,69997.17,0.0,-0.99951,0.0,0.09064]
[1780386454970,59.32,69997.17,0.0,-0.99951,0.0,0.09064]
[1780386455008,59.32,69998.49,0.0,-0.99951,0.0,0.09077]
[1780386458983,59.32,69999.62,0.0,-0.99951,0.0,0.09088]
[1780386459035,59.32,70000.24,0.0,-0.99951,0.0,0.09094]
[1780386459219,59.32,70000.24,0.0,-0.99951,0.0,0.09094]
[1780386463132,59.32,70000.75,0.0,-0.99951,0.0,0.09099]
[1780386463219,59.32,70000.75,0.0,-0.99951,0.0,0.09099]
[1780386465077,59.32,69997.86,0.0,-0.99951,0.0,0.09071]
[1780386466238,59.32,69997.14,0.0,-0.99951,0.0,0.09063]
[1780386466470,59.32,69997.14,0.0,-0.99951,0.0,0.09063]
[1780386467091,59.32,69997.3,0.0,-0.99951,0.0,0.09065]
[1780386471320,59.32,69997.11,0.0,-0.99951,0.0,0.09063]
[1780386471468,59.32,69997.11,0.0,-0.99951,0.0,0.09063]
[1780386475816,59.32,69996.84,0.0,-0.99951,0.0,0.09061]
[1780386475970,59.32,69996.84,0.0,-0.99951,0.0,0.09061]
[1780386476071,59.32,69997.33,0.0,-0.99951,0.0,0.09065]
[1780386479704,59.32,69996.69,0.0,-0.99951,0.0,0.09059]
[1780386479719,59.32,69996.69,0.0,-0.99951,0.0,0.09059]
[1780386483713,59.32,69997.67,0.0,-0.99951,0.0,0.09069]
[1780386483720,59.32,69997.67,0.0,-0.99951,0.0,0.09069]
[1780386484004,59.32,69997.67,0.0,-0.99951,0.0,0.09069]
[1780386484106,59.32,69997.48,0.0,-0.99951,0.0,0.09067]
[1780386484222,59.32,69997.48,0.0,-0.99951,0.0,0.09067]
[1780386491003,59.32,70000.24,0.0,-0.99951,0.0,0.09094]
[1780386491219,59.32,69999.78,0.0,-0.99951,0.0,0.09089]
[1780386492266,59.32,70002.09,0.0,-0.99951,0.0,0.09112]
[1780386494091,59.32,70002.09,0.0,-0.99951,0.0,0.09112]
[1780386493273,59.32,70007.01,0.0,-0.9995,0.0,0.09161]
[1780386494221,59.32,70007.01,0.0,-0.9995,0.0,0.09161]
[1780386494535,59.32,70011.83,0.0,-0.9995,0.0,0.09209]
[1780386496295,59.32,70015.96,0.0,-0.9995,0.0,0.0925]
[1780386497302,59.32,70020.21,0.0,-0.9995,0.0,0.09293]
[1780386498309,59.32,70022.18,0.0,-0.9995,0.0,0.09313]
[1780386501720,59.32,70022.25,0.0,-0.9995,0.0,0.09313]
[1780386506282,59.32,70024.53,0.0,-0.99949,0.0,0.09336]
[1780386506470,59.32,70024.53,0.0,-0.99949,0.0,0.09336]
[1780386506571,59.32,70024.82,0.0,-0.99949,0.0,0.09339]
[1780386513041,59.32,70024.5,0.0,-0.99949,0.0,0.09317]
[1780386513219,59.32,70024.81,0.0,-0.99949,0.0,0.0932]
[1780386518449,59.32,70024.9,0.0,-0.99949,0.0,0.09321]
[1780386520226,59.32,70024.9,0.0,-0.99949,0.0,0.09321]
[1780386520471,59.32,70024.9,0.0,-0.99949,0.0,0.09321]
[1780386520572,59.32,70024.94,0.0,-0.99949,0.0,0.09321]
[1780386523720,59.32,70024.86,0.0,-0.99949,0.0,0.0932]
[1780386525498,59.32,70029.32,0.0,-0.99949,0.0,0.09365]
[1780386527707,59.32,70030.61,0.0,-0.99949,0.0,0.09378]
[1780386527719,59.32,70030.61,0.0,-0.99949,0.0,0.09378]
[1780386527746,59.32,70031.31,0.0,-0.99949,0.0,0.09386]
[1780386533902,59.32,70031.65,0.0,-0.99949,0.0,0.09389]
[1780386533970,59.32,70031.65,0.0,-0.99949,0.0,0.09389]
[1780386534557,59.32,70031.69,0.0,-0.99949,0.0,0.09389]
[1780386534719,59.32,70031.69,0.0,-0.99949,0.0,0.09389]
[1780386534760,59.32,70031.57,0.0,-0.99949,0.0,0.09388]
[1780386537078,59.32,70031.57,0.0,-0.99949,0.0,0.09388]
[1780386537225,59.32,70031.61,0.0,-0.99949,0.0,0.09389]
[1780386537585,59.32,70035.17,0.0,-0.99949,0.0,0.09425]
[1780386539597,59.32,70037.85,0.0,-0.99949,0.0,0.09452]
[1780386541200,59.32,70038.44,0.0,-0.99949,0.0,0.09458]
[1780386541219,59.32,70038.44,0.0,-0.99949,0.0,0.09458]
[1780386541611,59.32,70039.38,0.0,-0.99949,0.0,0.09468]
[1780386543626,59.32,70049.17,0.0,-0.99948,0.0,0.09568]
[1780386544635,59.32,70051.54,0.0,-0.99948,0.0,0.09593]
[1780386547723,59.32,70052.15,0.0,-0.99948,0.0,0.09599]
[1780386547987,59.32,70052.15,0.0,-0.99948,0.0,0.09599]
[1780386548085,59.32,70052.75,0.0,-0.99948,0.0,0.09605]
[1780386549719,59.32,70053.74,0.0,-0.99948,0.0,0.09616]
[1780386555714,59.32,70053.49,0.0,-0.99948,0.0,0.09613]
[1780386557467,59.32,70053.49,0.0,-0.99948,0.0,0.09613]
[1780386557672,59.32,70053.49,0.0,-0.99948,0.0,0.09613]
[1780386557737,59.32,70053.49,0.0,-0.99948,0.0,0.09613]
[1780386557773,59.32,70053.52,0.0,-0.99948,0.0,0.09613]
[1780386559742,59.32,70060.62,0.0,-0.99947,0.0,0.09687]
[1780386560749,59.32,70061.4,0.0,-0.99947,0.0,0.09695]
[1780386562719,59.32,70060.25,0.0,-0.99947,0.0,0.09683]
[1780386562980,59.32,70060.25,0.0,-0.99947,0.0,0.09683]
[1780386563197,59.32,70060.68,0.0,-0.99947,0.0,0.09688]
[1780386567798,59.32,70053.21,0.0,-0.99948,0.0,0.0961]
[1780386568804,59.32,70050.78,0.0,-0.99948,0.0,0.09585]
[1780386571766,59.32,70049.98,0.0,-0.99948,0.0,0.09577]
[1780386571973,59.32,70049.98,0.0,-0.99948,0.0,0.09577]
[1780386572034,59.32,70049.98,0.0,-0.99948,0.0,0.09577]
[1780386572219,59.32,70049.98,0.0,-0.99948,0.0,0.09577]
[1780386572128,59.32,70050.04,0.0,-0.99948,0.0,0.09558]
[1780386577869,59.32,70048.01,0.0,-0.99948,0.0,0.09537]
[1780386579693,59.32,70047.85,0.0,-0.99948,0.0,0.09535]
[1780386579720,59.32,70047.85,0.0,-0.99948,0.0,0.09535]
[1780386579891,59.32,70047.85,0.0,-0.99948,0.0,0.09535]
[1780386579981,59.32,70047.85,0.0,-0.99948,0.0,0.09535]
[1780386580082,59.32,70047.89,0.0,-0.99948,0.0,0.09535]
[1780386585925,59.32,70046.96,0.0,-0.99948,0.0,0.09526]
[1780386587419,59.32,70047.5,0.0,-0.99948,0.0,0.09531]
[1780386587472,59.32,70047.5,0.0,-0.99948,0.0,0.09531]
[1780386587644,59.32,70047.5,0.0,-0.99948,0.0,0.09531]
[1780386587720,59.32,70047.5,0.0,-0.99948,0.0,0.09531]
[1780386587939,59.32,70047.22,0.0,-0.99948,0.0,0.09529]
[1780386588946,59.32,70033.87,0.0,-0.99949,0.0,0.09392]
[1780386589953,59.32,70034.64,0.0,-0.99949,0.0,0.094]
[1780386590964,59.32,70034.64,0.0,-0.99949,0.0,0.094]
[1780386590973,59.32,70034.64,0.0,-0.99949,0.0,0.094]
[1780386591162,59.32,70034.64,0.0,-0.99949,0.0,0.094]
[1780386591220,59.32,70034.64,0.0,-0.99949,0.0,0.094]
[1780386591215,59.32,70034.59,0.0,-0.99949,0.0,0.09399]
[1780386595995,59.32,70028.75,0.0,-0.99949,0.0,0.0934]
[1780386597002,59.32,70026.44,0.0,-0.99949,0.0,0.09317]
[1780386597936,59.32,70026.44,0.0,-0.99949,0.0,0.09317]
[1780386597972,59.32,70026.44,0.0,-0.99949,0.0,0.09317]
[1780386598009,59.32,70026.53,0.0,-0.99949,0.0,0.09318]
[1780386598397,59.32,70026.53,0.0,-0.99949,0.0,0.09318]
[1780386598469,59.32,70026.53,0.0,-0.99949,0.0,0.09318]
[1780386601032,59.32,70038.61,0.0,-0.99949,0.0,0.0944]
[1780386602039,59.32,70040.84,0.0,-0.99949,0.0,0.09463]
[1780386602501,59.32,70040.84,0.0,-0.99949,0.0,0.09463]
[1780386602719,59.32,70040.84,0.0,-0.99949,0.0,0.09463]
[1780386603046,59.32,70042.05,0.0,-0.99949,0.0,0.09476]
[1780386603278,59.32,70042.05,0.0,-0.99949,0.0,0.09476]
[1780386603470,59.32,70042.05,0.0,-0.99949,0.0,0.09476]
[1780386610096,59.32,70044.94,0.0,-0.99948,0.0,0.09505]
[1780386611244,59.32,70044.94,0.0,-0.99948,0.0,0.09505]
[1780386611470,59.32,70043.68,0.0,-0.99948,0.0,0.09492]
[1780386611521,59.32,70043.68,0.0,-0.99948,0.0,0.09492]
[1780386611719,59.32,70043.68,0.0,-0.99948,0.0,0.09492]
[1780386612110,59.32,70044.52,0.0,-0.99948,0.0,0.09501]
[1780386615132,59.32,70046.17,0.0,-0.99948,0.0,0.09518]
[1780386615749,59.32,70046.17,0.0,-0.99948,0.0,0.09518]
[1780386615825,59.32,70046.17,0.0,-0.99948,0.0,0.09518]
[1780386615971,59.32,70046.17,0.0,-0.99948,0.0,0.09518]
[1780386616138,59.32,70045.58,0.0,-0.99948,0.0,0.09512]
[1780386621173,59.32,70044.66,0.0,-0.99948,0.0,0.09502]
[1780386623027,59.32,70043.53,0.0,-0.99948,0.0,0.09491]
[1780386623222,59.32,70043.53,0.0,-0.99948,0.0,0.09491]
[1780386623281,59.32,70043.53,0.0,-0.99948,0.0,0.09491]
[1780386623187,59.32,70043.96,0.0,-0.99948,0.0,0.09495]
[1780386623471,59.32,70043.96,0.0,-0.99948,0.0,0.09495]
[1780386629229,59.32,70046.09,0.0,-0.99948,0.0,0.09517]
[1780386632254,59.32,70046.22,0.0,-0.99948,0.0,0.09499]
[1780386632250,59.32,70048.06,0.0,-0.99948,0.0,0.09518]
[1780386632469,59.32,70048.06,0.0,-0.99948,0.0,0.09518]
[1780386632485,59.32,70048.06,0.0,-0.99948,0.0,0.09518]
[1780386632721,59.32,70048.06,0.0,-0.99948,0.0,0.09518]
[1780386633256,59.32,70048.18,0.0,-0.99948,0.0,0.09519]
[1780386634264,59.32,70050.13,0.0,-0.99948,0.0,0.09539]
[1780386636278,59.32,70052.02,0.0,-0.99948,0.0,0.09558]
[1780386640306,59.32,70056.4,0.0,-0.99948,0.0,0.09604]
[1780386641313,59.32,70066.35,0.0,-0.99947,0.0,0.09707]
[1780386642320,59.32,70076.24,0.0,-0.99947,0.0,0.09811]
[1780386643326,59.32,70078.0,0.0,-0.99947,0.0,0.0983]
[1780386645773,59.32,70077.44,0.0,-0.99947,0.0,0.09824]
[1780386645971,59.32,70077.44,0.0,-0.99947,0.0,0.09824]
[1780386646008,59.32,70077.44,0.0,-0.99947,0.0,0.09824]
[1780386646220,59.32,70077.44,0.0,-0.99947,0.0,0.09824]
[1780386646222,59.32,70077.9,0.0,-0.99947,0.0,0.09829]
[1780386651383,59.32,70078.65,0.0,-0.99946,0.0,0.09836]
[1780386655072,59.32,70078.45,0.0,-0.99946,0.0,0.09834]
[1780386655221,59.32,70078.45,0.0,-0.99946,0.0,0.09834]
[1780386655295,59.32,70077.08,0.0,-0.99947,0.0,0.0982]
[1780386655360,59.32,70077.08,0.0,-0.99947,0.0,0.0982]
[1780386655470,59.32,70077.08,0.0,-0.99947,0.0,0.0982]
[1780386661454,59.32,70076.71,0.0,-0.99947,0.0,0.09816]
[1780386662914,59.32,70076.71,0.0,-0.99947,0.0,0.09816]
[1780386662973,59.32,70076.71,0.0,-0.99947,0.0,0.09816]
[1780386663129,59.32,70076.71,0.0,-0.99947,0.0,0.09816]
[1780386663221,59.32,70076.71,0.0,-0.99947,0.0,0.09816]
[1780386663228,59.32,70076.26,0.0,-0.99947,0.0,0.09811]
[1780386664474,59.32,70059.99,0.0,-0.99948,0.0,0.09641]
[1780386665481,59.32,70046.59,0.0,-0.99948,0.0,0.09502]
[1780386666488,59.32,70044.12,0.0,-0.99949,0.0,0.09477]
[1780386668898,59.32,70042.56,0.0,-0.99949,0.0,0.09461]
[1780386668972,59.32,70042.56,0.0,-0.99949,0.0,0.09461]
[1780386669083,59.32,70042.56,0.0,-0.99949,0.0,0.09461]
[1780386669219,59.32,70042.56,0.0,-0.99949,0.0,0.09461]
[1780386669243,59.32,70042.54,0.0,-0.99949,0.0,0.09461]
[1780386675137,59.32,70040.99,0.0,-0.99949,0.0,0.09445]
[1780386675219,59.32,70040.99,0.0,-0.99949,0.0,0.09445]
[1780386675238,59.32,70040.89,0.0,-0.99949,0.0,0.09444]
[1780386675494,59.32,70040.89,0.0,-0.99949,0.0,0.09444]
[1780386675721,59.32,70040.89,0.0,-0.99949,0.0,0.09444]
[1780386681604,59.32,70040.94,0.0,-0.99949,0.0,0.09445]
[1780386683617,59.32,70034.31,0.0,-0.99949,0.0,0.09377]
[1780386685157,59.32,70034.31,0.0,-0.99949,0.0,0.09377]
[1780386685221,59.32,70034.31,0.0,-0.99949,0.0,0.09377]
[1780386685236,59.32,70033.22,0.0,-0.99949,0.0,0.09366]
[1780386685682,59.32,70033.22,0.0,-0.99949,0.0,0.09366]
[1780386685722,59.32,70033.22,0.0,-0.99949,0.0,0.09366]
[1780386691257,59.32,70034.61,0.0,-0.99949,0.0,0.0938]
[1780386691311,59.32,70034.61,0.0,-0.99949,0.0,0.0938]
[1780386691346,59.32,70042.26,0.0,-0.99949,0.0,0.09439]
[1780386691673,59.32,70046.97,0.0,-0.99948,0.0,0.09487]
[1780386692378,59.32,70046.97,0.0,-0.99948,0.0,0.09487]
[1780386692470,59.32,70046.97,0.0,-0.99948,0.0,0.09487]
[1780386692680,59.32,70049.77,0.0,-0.99948,0.0,0.09515]
[1780386693720,59.32,70049.77,0.0,-0.99948,0.0,0.09515]
[1780386693791,59.32,70049.19,0.0,-0.99948,0.0,0.0951]
[1780386697804,59.32,70049.57,0.0,-0.99948,0.0,0.09513]
[1780386697975,59.32,70049.57,0.0,-0.99948,0.0,0.09513]
[1780386703757,59.32,70050.52,0.0,-0.99948,0.0,0.09523]
[1780386704804,59.32,70050.52,0.0,-0.99948,0.0,0.09523]
[1780386704971,59.32,70050.52,0.0,-0.99948,0.0,0.09523]
[1780386705102,59.32,70050.52,0.0,-0.99948,0.0,0.09523]
[1780386705222,59.32,70050.52,0.0,-0.99948,0.0,0.09523]
[1780386705307,59.32,70050.52,0.0,-0.99948,0.0,0.09523]
[1780386710267,59.32,70051.98,0.0,-0.99948,0.0,0.09538]
[1780386710287,59.32,70053.59,0.0,-0.99948,0.0,0.09555]
[1780386710472,59.32,70053.59,0.0,-0.99948,0.0,0.09555]
[1780386710679,59.32,70053.59,0.0,-0.99948,0.0,0.09555]
[1780386710719,59.32,70053.59,0.0,-0.99948,0.0,0.09555]
[1780386713830,59.32,70055.75,0.0,-0.99948,0.0,0.09577]
[1780386715589,59.32,70056.7,0.0,-0.99948,0.0,0.09587]
[1780386715719,59.32,70056.7,0.0,-0.99948,0.0,0.09587]
[1780386716195,59.32,70056.7,0.0,-0.99948,0.0,0.09587]
[1780386716219,59.32,70056.7,0.0,-0.99948,0.0,0.09587]
[1780386716293,59.32,70055.53,0.0,-0.99948,0.0,0.09575]
[1780386716851,59.32,70053.83,0.0,-0.99948,0.0,0.09557]
[1780386720592,59.32,70054.29,0.0,-0.99948,0.0,0.09562]
[1780386720722,59.32,70054.29,0.0,-0.99948,0.0,0.09562]
[1780386720826,59.32,70054.29,0.0,-0.99948,0.0,0.09562]
[1780386720970,59.32,70054.29,0.0,-0.99948,0.0,0.09562]
[1780386721071,59.32,70054.85,0.0,-0.99948,0.0,0.09568]
[1780386726921,59.32,70051.47,0.0,-0.99948,0.0,0.09533]
[1780386728199,59.32,70051.47,0.0,-0.99948,0.0,0.09533]
[1780386728220,59.32,70051.47,0.0,-0.99948,0.0,0.09533]
[1780386728355,59.32,70041.3,0.0,-0.99949,0.0,0.09429]
[1780386728483,59.32,70041.3,0.0,-0.99949,0.0,0.09429]
[1780386728720,59.32,70041.3,0.0,-0.99949,0.0,0.09429]
[1780386728935,59.32,70042.86,0.0,-0.99949,0.0,0.09445]
[1780386733090,59.32,70043.07,0.0,-0.99949,0.0,0.09447]
[1780386733225,59.32,70043.07,0.0,-0.99949,0.0,0.09447]
[1780386733274,59.32,70043.07,0.0,-0.99949,0.0,0.09447]
[1780386733313,59.32,70043.6,0.0,-0.99949,0.0,0.09452]
[1780386733471,59.32,70043.6,0.0,-0.99949,0.0,0.09452]
[1780386734977,59.32,70036.8,0.0,-0.99949,0.0,0.09383]
[1780386735984,59.32,70029.88,0.0,-0.99949,0.0,0.09313]
[1780386736991,59.32,70029.4,0.0,-0.9995,0.0,0.09308]
[1780386738608,59.32,70029.31,0.0,-0.9995,0.0,0.09307]
[1780386738726,59.32,70029.31,0.0,-0.9995,0.0,0.09307]
[1780386739012,59.32,70029.31,0.0,-0.9995,0.0,0.09307]
[1780386739220,59.32,70029.31,0.0,-0.9995,0.0,0.09307]
[1780386739321,59.32,70029.52,0.0,-0.9995,0.0,0.0931]
[1780386743853,59.32,70030.41,0.0,-0.99949,0.0,0.09318]
[1780386743972,59.32,70030.41,0.0,-0.99949,0.0,0.09318]
[1780386744147,59.32,70030.41,0.0,-0.99949,0.0,0.09318]
[1780386744221,59.32,70030.41,0.0,-0.99949,0.0,0.09318]
[1780386744322,59.32,70031.32,0.0,-0.99949,0.0,0.09328]
[1780386751092,59.32,70031.62,0.0,-0.99949,0.0,0.09311]
[1780386751509,59.32,70031.62,0.0,-0.99949,0.0,0.09311]
[1780386751721,59.32,70031.62,0.0,-0.99949,0.0,0.09311]
[1780386751839,59.32,70031.62,0.0,-0.99949,0.0,0.09311]
[1780386751971,59.32,70031.62,0.0,-0.99949,0.0,0.09311]
[1780386752070,59.32,70031.62,0.0,-0.99949,0.0,0.09311]
[1780386754825,59.32,70031.69,0.0,-0.99949,0.0,0.09312]
[1780386754975,59.32,70031.69,0.0,-0.99949,0.0,0.09312]
[1780386755120,59.32,70038.67,0.0,-0.99949,0.0,0.09383]
[1780386756277,59.32,70038.67,0.0,-0.99949,0.0,0.09383]
[1780386756378,59.32,70042.88,0.0,-0.99949,0.0,0.09425]
[1780386756470,59.32,70042.88,0.0,-0.99949,0.0,0.09425]
[1780386757134,59.32,70043.85,0.0,-0.99949,0.0,0.09435]
[1780386758226,59.32,70043.85,0.0,-0.99949,0.0,0.09435]
[1780386758469,59.32,70043.26,0.0,-0.99949,0.0,0.09429]
[1780386765275,59.32,70044.21,0.0,-0.99949,0.0,0.09439]
[1780386765330,59.32,70043.81,0.0,-0.99949,0.0,0.09435]
[1780386765430,59.32,70043.81,0.0,-0.99949,0.0,0.09435]
[1780386765470,59.32,70043.81,0.0,-0.99949,0.0,0.09435]
[1780386766197,59.32,70041.17,0.0,-0.99949,0.0,0.09408]
[1780386767205,59.32,70034.43,0.0,-0.99949,0.0,0.0934]
[1780386768213,59.32,70033.78,0.0,-0.99949,0.0,0.09333]
[1780386768581,59.32,70033.78,0.0,-0.99949,0.0,0.09333]
[1780386768721,59.32,70033.78,0.0,-0.99949,0.0,0.09333]
[1780386772074,59.32,70033.13,0.0,-0.99949,0.0,0.09327]
[1780386772220,59.32,70033.13,0.0,-0.99949,0.0,0.09327]
[1780386772242,59.32,70032.87,0.0,-0.99949,0.0,0.09324]
[1780386775500,59.32,70032.68,0.0,-0.99949,0.0,0.09322]
[1780386775720,59.32,70032.68,0.0,-0.99949,0.0,0.09322]
[1780386780906,59.32,70031.76,0.0,-0.99949,0.0,0.09313]
[1780386780970,59.32,70031.76,0.0,-0.99949,0.0,0.09313]
[1780386783416,59.32,70031.41,0.0,-0.9995,0.0,0.09309]
[1780386783470,59.32,70031.41,0.0,-0.9995,0.0,0.09309]
[1780386784326,59.32,70031.88,0.0,-0.99949,0.0,0.09314]
[1780386788979,59.32,70031.38,0.0,-0.9995,0.0,0.09309]
[1780386789222,59.32,70031.38,0.0,-0.9995,0.0,0.09309]
[1780386790373,59.32,70022.02,0.0,-0.9995,0.0,0.09215]
[1780386790799,59.32,70022.02,0.0,-0.9995,0.0,0.09215]
[1780386790971,59.32,70022.02,0.0,-0.9995,0.0,0.09215]
[1780386791380,59.32,70019.81,0.0,-0.9995,0.0,0.09193]
[1780386792822,59.32,70019.44,0.0,-0.9995,0.0,0.09189]
[1780386792970,59.32,70019.44,0.0,-0.9995,0.0,0.09189]
[1780386793394,59.32,70019.25,0.0,-0.9995,0.0,0.09187]
[1780386799436,59.32,70019.46,0.0,-0.9995,0.0,0.0919]
[1780386801450,59.32,70015.55,0.0,-0.9995,0.0,0.09151]
[1780386802457,59.32,70013.79,0.0,-0.99951,0.0,0.09133]
[1780386802527,59.32,70013.79,0.0,-0.99951,0.0,0.09133]
[1780386802720,59.32,70013.79,0.0,-0.99951,0.0,0.09133]
[1780386804471,59.32,70012.06,0.0,-0.99951,0.0,0.09116]
[1780386805478,59.32,70007.51,0.0,-0.99951,0.0,0.09071]
[1780386806899,59.32,70007.51,0.0,-0.99951,0.0,0.09071]
[1780386806979,59.32,70007.51,0.0,-0.99951,0.0,0.09071]
[1780386807001,59.32,70003.59,0.0,-0.99951,0.0,0.09033]
[1780386807629,59.32,70003.59,0.0,-0.99951,0.0,0.09033]
[1780386807721,59.32,70003.59,0.0,-0.99951,0.0,0.09033]
[1780386810513,59.32,70001.39,0.0,-0.99951,0.0,0.09011]
[1780386812030,59.32,70001.39,0.0,-0.99951,0.0,0.09011]
[1780386812219,59.32,70001.39,0.0,-0.99951,0.0,0.09011]
[1780386812403,59.32,70001.39,0.0,-0.99951,0.0,0.09011]
[1780386812469,59.32,70001.39,0.0,-0.99951,0.0,0.09011]
[1780386812527,59.32,70000.94,0.0,-0.99951,0.0,0.08988]
[1780386817149,59.32,70000.52,0.0,-0.99951,0.0,0.08984]
[1780386817220,59.32,70000.52,0.0,-0.99951,0.0,0.08984]
[1780386821588,59.32,70000.49,0.0,-0.99951,0.0,0.08984]
[1780386821720,59.32,70000.49,0.0,-0.99951,0.0,0.08984]
[1780386822044,59.32,70000.49,0.0,-0.99951,0.0,0.08984]
[1780386822220,59.32,70000.49,0.0,-0.99951,0.0,0.08984]
[1780386822308,59.32,70003.4,0.0,-0.99951,0.0,0.09012]
[1780386822597,59.32,70004.89,0.0,-0.99951,0.0,0.09027]
[1780386823604,59.32,70006.48,0.0,-0.99951,0.0,0.09042]
[1780386827088,59.32,70006.52,0.0,-0.99951,0.0,0.09043]
[1780386827219,59.32,70006.52,0.0,-0.99951,0.0,0.09043]
[1780386827228,59.32,70011.51,0.0,-0.99951,0.0,0.09092]
[1780386827631,59.32,70012.98,0.0,-0.99951,0.0,0.09106]
[1780386831216,59.32,70005.44,0.0,-0.99951,0.0,0.09032]
[1780386831660,59.32,70005.44,0.0,-0.99951,0.0,0.09032]
[1780386831722,59.32,70005.44,0.0,-0.99951,0.0,0.09032]
[1780386831824,59.32,70005.52,0.0,-0.99951,0.0,0.09033]
[1780386834991,59.32,70005.36,0.0,-0.99951,0.0,0.09031]
[1780386835222,59.32,70005.36,0.0,-0.99951,0.0,0.09031]
[1780386835228,59.32,70005.36,0.0,-0.99951,0.0,0.09031]
[1780386835469,59.32,70005.36,0.0,-0.99951,0.0,0.09031]
[1780386835330,59.32,70005.18,0.0,-0.99951,0.0,0.0903]
[1780386835688,59.32,70002.0,0.0,-0.99951,0.0,0.08998]
[1780386840723,59.32,70003.09,0.0,-0.99951,0.0,0.09009]
[1780386844602,59.32,70003.18,0.0,-0.99951,0.0,0.0901]
[1780386844720,59.32,70003.18,0.0,-0.99951,0.0,0.0901]
[1780386849786,59.32,70001.14,0.0,-0.99951,0.0,0.0899]
[1780386855476,59.32,70002.46,0.0,-0.99951,0.0,0.09003]
[1780386855722,59.32,70002.11,0.0,-0.99951,0.0,0.09]
[1780386856593,59.32,70002.37,0.0,-0.99951,0.0,0.09002]
[1780386856719,59.32,70002.37,0.0,-0.99951,0.0,0.09002]
[1780386856835,59.32,70002.52,0.0,-0.99951,0.0,0.09004]
[1780386858849,59.32,70005.29,0.0,-0.99951,0.0,0.09031]
[1780386859745,59.32,70005.29,0.0,-0.99951,0.0,0.09031]
[1780386859970,59.32,70005.29,0.0,-0.99951,0.0,0.09031]
[1780386860061,59.32,70007.84,0.0,-0.99951,0.0,0.09056]
[1780386862994,59.32,70008.92,0.0,-0.99951,0.0,0.09066]
[1780386863219,59.32,70008.92,0.0,-0.99951,0.0,0.09066]
[1780386863320,59.32,70012.06,0.0,-0.99951,0.0,0.09097]
[1780386863751,59.32,70012.06,0.0,-0.99951,0.0,0.09097]
[1780386863984,59.32,70012.06,0.0,-0.99951,0.0,0.09097]
[1780386868919,59.32,70019.17,0.0,-0.9995,0.0,0.09168]
[1780386869826,59.32,70019.17,0.0,-0.9995,0.0,0.09168]
[1780386869978,59.32,70019.17,0.0,-0.9995,0.0,0.09168]
[1780386871940,59.32,70022.71,0.0,-0.9995,0.0,0.09184]
[1780386873779,59.32,70022.81,0.0,-0.9995,0.0,0.09185]
[1780386873975,59.32,70022.81,0.0,-0.9995,0.0,0.09185]
[1780386873988,59.32,70022.81,0.0,-0.9995,0.0,0.09185]
[1780386874219,59.32,70022.81,0.0,-0.9995,0.0,0.09185]
[1780386874222,59.32,70023.4,0.0,-0.9995,0.0,0.09191]
[1780386877982,59.32,70027.32,0.0,-0.9995,0.0,0.0923]
[1780386879220,59.32,70027.32,0.0,-0.9995,0.0,0.0923]
[1780386879471,59.32,70027.32,0.0,-0.9995,0.0,0.0923]
[1780386885033,59.32,70027.82,0.0,-0.9995,0.0,0.09235]
[1780386886650,59.32,70028.3,0.0,-0.9995,0.0,0.0924]
[1780386886720,59.32,70028.3,0.0,-0.9995,0.0,0.0924]
[1780386888501,59.32,70028.28,0.0,-0.9995,0.0,0.09239]
[1780386888719,59.32,70028.49,0.0,-0.9995,0.0,0.09242]
[1780386889060,59.32,70028.02,0.0,-0.9995,0.0,0.09237]
[1780386890049,59.32,70028.02,0.0,-0.9995,0.0,0.09237]
[1780386890219,59.32,70028.02,0.0,-0.9995,0.0,0.09237]
[1780386890321,59.32,70030.76,0.0,-0.9995,0.0,0.09264]
[1780386892082,59.32,70034.24,0.0,-0.9995,0.0,0.09299]
[1780386892610,59.32,70034.24,0.0,-0.9995,0.0,0.09299]
[1780386892720,59.32,70034.24,0.0,-0.9995,0.0,0.09299]
[1780386893089,59.32,70038.05,0.0,-0.99949,0.0,0.09338]
[1780386897639,59.32,70038.85,0.0,-0.99949,0.0,0.09346]
[1780386897720,59.32,70038.85,0.0,-0.99949,0.0,0.09346]
[1780386903159,59.32,70047.91,0.0,-0.99949,0.0,0.09438]
[1780386904166,59.32,70051.78,0.0,-0.99949,0.0,0.09477]
[1780386905172,59.32,70063.97,0.0,-0.99948,0.0,0.09603]
[1780386906180,59.32,70068.12,0.0,-0.99948,0.0,0.09646]
[1780386907188,59.32,70070.68,0.0,-0.99947,0.0,0.09673]
[1780386910208,59.32,70073.3,0.0,-0.99947,0.0,0.097]
[1780386911216,59.32,70077.53,0.0,-0.99947,0.0,0.09744]
[1780386914238,59.32,70081.3,0.0,-0.99947,0.0,0.09784]
[1780386916252,59.32,70084.12,0.0,-0.99947,0.0,0.09814]
[1780386917259,59.32,70087.11,0.0,-0.99946,0.0,0.09845]
[1780386920281,59.32,70091.23,0.0,-0.99946,0.0,0.09889]
[1780386922140,59.32,70092.33,0.0,-0.99946,0.0,0.09901]
[1780386922220,59.32,70092.33,0.0,-0.99946,0.0,0.09901]
[1780386923302,59.32,70088.2,0.0,-0.99946,0.0,0.09857]
[1780386926213,59.32,70088.68,0.0,-0.99946,0.0,0.09862]
[1780386926220,59.32,70088.68,0.0,-0.99946,0.0,0.09862]
[1780386926322,59.32,70088.1,0.0,-0.99946,0.0,0.09856]
[1780386930839,59.32,70088.53,0.0,-0.99946,0.0,0.0986]
[1780386930973,59.32,70088.53,0.0,-0.99946,0.0,0.0986]
[1780386932365,59.32,70096.92,0.0,-0.99946,0.0,0.09929]
[1780386933372,59.32,70098.4,0.0,-0.99946,0.0,0.09945]
[1780386934562,59.32,70098.4,0.0,-0.99946,0.0,0.09945]
[1780386934580,59.32,70097.96,0.0,-0.99946,0.0,0.0994]
[1780386934719,59.32,70097.96,0.0,-0.99946,0.0,0.0994]
[1780386939303,59.32,70097.52,0.0,-0.99946,0.0,0.09936]
[1780386939469,59.32,70097.52,0.0,-0.99946,0.0,0.09936]
[1780386943050,59.32,70097.61,0.0,-0.99946,0.0,0.09937]
[1780386945459,59.32,70101.06,0.0,-0.99946,0.0,0.09974]
[1780386945720,59.32,70101.06,0.0,-0.99946,0.0,0.09974]
[1780386945875,59.32,70101.06,0.0,-0.99946,0.0,0.09974]
[1780386945971,59.32,70101.06,0.0,-0.99946,0.0,0.09974]
[1780386946466,59.32,70102.84,0.0,-0.99946,0.0,0.09993]
[1780386951501,59.32,70108.64,0.0,-0.99945,0.0,0.10055]
[1780386952508,59.32,70110.88,0.0,-0.99945,0.0,0.10079]
[1780386955529,59.32,70113.26,0.0,-0.99945,0.0,0.10105]
[1780386957726,59.32,70113.01,0.0,-0.99945,0.0,0.10103]
[1780386962230,59.32,70114.76,0.0,-0.99945,0.0,0.10122]
[1780386962331,59.32,70114.76,0.0,-0.99945,0.0,0.10122]
[1780386962469,59.32,70114.76,0.0,-0.99945,0.0,0.10122]
[1780386962579,59.32,70115.42,0.0,-0.99945,0.0,0.10129]
[1780386965599,59.32,70103.95,0.0,-0.99945,0.0,0.10005]
[1780386966607,59.32,70102.69,0.0,-0.99946,0.0,0.09991]
[1780386967571,59.32,70102.69,0.0,-0.99946,0.0,0.09991]
[1780386967663,59.32,70103.12,0.0,-0.99945,0.0,0.09996]
[1780386967724,59.32,70103.12,0.0,-0.99945,0.0,0.09996]
[1780386968622,59.32,70100.67,0.0,-0.99946,0.0,0.09969]
[1780386971551,59.32,70100.63,0.0,-0.99946,0.0,0.09969]
[1780386971730,59.32,70100.63,0.0,-0.99946,0.0,0.09969]
[1780386971831,59.32,70100.63,0.0,-0.99946,0.0,0.09969]
[1780386974664,59.32,70096.1,0.0,-0.99946,0.0,0.09921]
[1780386976851,59.32,70095.96,0.0,-0.99946,0.0,0.09919]
[1780386976904,59.32,70095.96,0.0,-0.99946,0.0,0.09919]
[1780386976970,59.32,70095.96,0.0,-0.99946,0.0,0.09919]
[1780386977006,59.32,70094.16,0.0,-0.99946,0.0,0.099]
[1780386982720,59.32,70092.73,0.0,-0.99946,0.0,0.09885]
[1780386986172,59.32,70092.76,0.0,-0.99946,0.0,0.09885]
[1780386986177,59.32,70092.76,0.0,-0.99946,0.0,0.09885]
[1780386986219,59.32,70092.76,0.0,-0.99946,0.0,0.09885]
[1780386986274,59.32,70092.54,0.0,-0.99946,0.0,0.09883]
[1780386991783,59.32,70092.25,0.0,-0.99946,0.0,0.09859]
[1780386995072,59.32,70091.95,0.0,-0.99946,0.0,0.09856]
[1780386995112,59.32,70091.95,0.0,-0.99946,0.0,0.09856]
[1780386995220,59.32,70091.95,0.0,-0.99946,0.0,0.09856]
[1780386995321,59.32,70092.24,0.0,-0.99946,0.0,0.09859]
[1780387000847,59.32,70093.24,0.0,-0.99946,0.0,0.0987]
[1780387005425,59.32,70094.5,0.0,-0.99946,0.0,0.09883]
[1780387005470,59.32,70094.5,0.0,-0.99946,0.0,0.09883]
[1780387005524,59.32,70094.73,0.0,-0.99946,0.0,0.09886]
[1780387006889,59.32,70080.28,0.0,-0.99947,0.0,0.09733]
[1780387008313,59.32,70080.28,0.0,-0.99947,0.0,0.09733]
[1780387008470,59.32,70080.28,0.0,-0.99947,0.0,0.09733]
[1780387008534,59.32,70080.27,0.0,-0.99947,0.0,0.09733]
[1780387009910,59.32,70077.57,0.0,-0.99947,0.0,0.09705]
[1780387012516,59.32,70076.91,0.0,-0.99947,0.0,0.09698]
[1780387012607,59.32,70076.35,0.0,-0.99947,0.0,0.09692]
[1780387012726,59.32,70076.35,0.0,-0.99947,0.0,0.09692]
[1780387012931,59.32,70071.97,0.0,-0.99948,0.0,0.09646]
[1780387013937,59.32,70061.72,0.0,-0.99948,0.0,0.0954]
[1780387014945,59.32,70052.76,0.0,-0.99949,0.0,0.09448]
[1780387015952,59.32,70050.73,0.0,-0.99949,0.0,0.09428]
[1780387016959,59.32,70050.84,0.0,-0.99949,0.0,0.09429]
[1780387021101,59.32,70050.8,0.0,-0.99949,0.0,0.09428]
[1780387021154,59.32,70050.8,0.0,-0.99949,0.0,0.09428]
[1780387021219,59.32,70050.8,0.0,-0.99949,0.0,0.09428]
[1780387021321,59.32,70050.58,0.0,-0.99949,0.0,0.09426]
[1780387024014,59.32,70045.12,0.0,-0.99949,0.0,0.0937]
[1780387028303,59.32,70044.3,0.0,-0.99949,0.0,0.09362]
[1780387028418,59.32,70044.3,0.0,-0.99949,0.0,0.09362]
[1780387028469,59.32,70044.3,0.0,-0.99949,0.0,0.09362]
[1780387028519,59.32,70045.48,0.0,-0.99949,0.0,0.09374]
[1780387034084,59.32,70045.76,0.0,-0.99949,0.0,0.09377]
[1780387037563,59.32,70045.73,0.0,-0.99949,0.0,0.09377]
[1780387037612,59.32,70045.73,0.0,-0.99949,0.0,0.09377]
[1780387037664,59.32,70045.73,0.0,-0.99949,0.0,0.09377]
[1780387037722,59.32,70045.73,0.0,-0.99949,0.0,0.09377]
[1780387042950,59.32,70043.97,0.0,-0.99949,0.0,0.09359]
[1780387042969,59.32,70043.97,0.0,-0.99949,0.0,0.09359]
[1780387043046,59.32,70043.97,0.0,-0.99949,0.0,0.09359]
[1780387043219,59.32,70043.97,0.0,-0.99949,0.0,0.09359]
[1780387043254,59.32,70044.38,0.0,-0.99949,0.0,0.09363]
[1780387046170,59.32,70033.9,0.0,-0.9995,0.0,0.09257]
[1780387047177,59.32,70030.47,0.0,-0.9995,0.0,0.09223]
[1780387048322,59.32,70030.47,0.0,-0.9995,0.0,0.09223]
[1780387048459,59.32,70030.47,0.0,-0.9995,0.0,0.09223]
[1780387048469,59.32,70030.47,0.0,-0.9995,0.0,0.09223]
[1780387048498,59.32,70030.46,0.0,-0.9995,0.0,0.09223]
[1780387049191,59.32,70027.8,0.0,-0.9995,0.0,0.09196]
[1780387050198,59.32,70024.18,0.0,-0.9995,0.0,0.0916]
[1780387055236,59.32,70029.91,0.0,-0.9995,0.0,0.09198]
[1780387056241,59.32,70036.57,0.0,-0.9995,0.0,0.09265]
[1780387056981,59.32,70036.57,0.0,-0.9995,0.0,0.09265]
[1780387057145,59.32,70036.57,0.0,-0.9995,0.0,0.09265]
[1780387057220,59.32,70036.57,0.0,-0.9995,0.0,0.09265]
[1780387057248,59.32,70038.18,0.0,-0.9995,0.0,0.09281]
[1780387058255,59.32,70041.55,0.0,-0.99949,0.0,0.09315]
[1780387059262,59.32,70044.17,0.0,-0.99949,0.0,0.09341]
[1780387060268,59.32,70050.41,0.0,-0.99949,0.0,0.09405]
[1780387061615,59.32,70050.41,0.0,-0.99949,0.0,0.09405]
[1780387061671,59.32,70050.41,0.0,-0.99949,0.0,0.09405]
[1780387061719,59.32,70050.41,0.0,-0.99949,0.0,0.09405]
[1780387061695,59.32,70050.33,0.0,-0.99949,0.0,0.09404]
[1780387067648,59.32,70051.26,0.0,-0.99949,0.0,0.09413]
[1780387067719,59.32,70051.26,0.0,-0.99949,0.0,0.09413]
[1780387068325,59.32,70051.42,0.0,-0.99949,0.0,0.09415]
[1780387073360,59.32,70052.57,0.0,-0.99949,0.0,0.09427]
[1780387073977,59.32,70052.57,0.0,-0.99949,0.0,0.09427]
[1780387074052,59.32,70052.57,0.0,-0.99949,0.0,0.09427]
[1780387074219,59.32,70052.57,0.0,-0.99949,0.0,0.09427]
[1780387074367,59.32,70051.83,0.0,-0.99949,0.0,0.09419]
[1780387079401,59.32,70052.87,0.0,-0.99949,0.0,0.0943]
[1780387080028,59.32,70052.87,0.0,-0.99949,0.0,0.0943]
[1780387080035,59.32,70052.87,0.0,-0.99949,0.0,0.0943]
[1780387080221,59.32,70052.87,0.0,-0.99949,0.0,0.0943]
[1780387080409,59.32,70054.07,0.0,-0.99949,0.0,0.09442]
[1780387082424,59.32,70048.49,0.0,-0.99949,0.0,0.09385]
[1780387083430,59.32,70043.5,0.0,-0.99949,0.0,0.09335]
[1780387083912,59.32,70043.5,0.0,-0.99949,0.0,0.09335]
[1780387083962,59.32,70043.5,0.0,-0.99949,0.0,0.09335]
[1780387083971,59.32,70043.5,0.0,-0.99949,0.0,0.09335]
[1780387084437,59.32,70042.53,0.0,-0.99949,0.0,0.09325]
[1780387087458,59.32,70040.44,0.0,-0.99949,0.0,0.09304]
[1780387088465,59.32,70038.18,0.0,-0.9995,0.0,0.09281]
[1780387090479,59.32,70035.26,0.0,-0.9995,0.0,0.09252]
[1780387092492,59.32,70038.53,0.0,-0.9995,0.0,0.09285]
[1780387092775,59.32,70038.53,0.0,-0.9995,0.0,0.09285]
[1780387092919,59.32,70038.53,0.0,-0.9995,0.0,0.09285]
[1780387092973,59.32,70038.53,0.0,-0.9995,0.0,0.09285]
[1780387093500,59.32,70039.95,0.0,-0.9995,0.0,0.09299]
[1780387097935,59.32,70040.27,0.0,-0.9995,0.0,0.09302]
[1780387097971,59.32,70040.27,0.0,-0.9995,0.0,0.09302]
[1780387098016,59.32,70040.27,0.0,-0.9995,0.0,0.09302]
[1780387098219,59.32,70040.27,0.0,-0.9995,0.0,0.09302]
[1780387098535,59.32,70039.39,0.0,-0.9995,0.0,0.09293]
[1780387103504,59.32,70038.67,0.0,-0.9995,0.0,0.09286]
[1780387103510,59.32,70038.67,0.0,-0.9995,0.0,0.09286]
[1780387103725,59.32,70038.67,0.0,-0.9995,0.0,0.09286]
[1780387103570,59.32,70038.57,0.0,-0.9995,0.0,0.09285]
[1780387107771,59.32,70039.01,0.0,-0.9995,0.0,0.09289]
[1780387107970,59.32,70040.57,0.0,-0.99949,0.0,0.09305]
[1780387108606,59.32,70040.48,0.0,-0.99949,0.0,0.09304]
[1780387109613,59.32,70037.8,0.0,-0.9995,0.0,0.09277]
[1780387113457,59.32,70037.56,0.0,-0.9995,0.0,0.09256]
[1780387113470,59.32,70037.56,0.0,-0.9995,0.0,0.09256]
[1780387113733,59.32,70037.56,0.0,-0.9995,0.0,0.09256]
[1780387113643,59.32,70034.47,0.0,-0.9995,0.0,0.09225]
[1780387113973,59.32,70034.47,0.0,-0.9995,0.0,0.09225]
[1780387116605,59.32,70035.26,0.0,-0.9995,0.0,0.09233]
[1780387116722,59.32,70035.26,0.0,-0.9995,0.0,0.09233]
[1780387116666,59.32,70034.66,0.0,-0.9995,0.0,0.09227]
[1780387117672,59.32,70036.67,0.0,-0.9995,0.0,0.09247]
[1780387118679,59.32,70040.4,0.0,-0.9995,0.0,0.09284]
[1780387118820,59.32,70040.4,0.0,-0.9995,0.0,0.09284]
[1780387118972,59.32,70040.4,0.0,-0.9995,0.0,0.09284]
[1780387118989,59.32,70040.4,0.0,-0.9995,0.0,0.09284]
[1780387119221,59.32,70040.4,0.0,-0.9995,0.0,0.09284]
[1780387119686,59.32,70042.17,0.0,-0.99949,0.0,0.09302]
[1780387124721,59.32,70042.99,0.0,-0.99949,0.0,0.0931]
[1780387125588,59.32,70042.99,0.0,-0.99949,0.0,0.0931]
[1780387125719,59.32,70042.99,0.0,-0.99949,0.0,0.0931]
[1780387125727,59.32,70043.07,0.0,-0.99949,0.0,0.09311]
[1780387129653,59.32,70043.78,0.0,-0.99949,0.0,0.09318]
[1780387129722,59.32,70043.78,0.0,-0.99949,0.0,0.09318]
[1780387134793,59.32,70044.76,0.0,-0.99949,0.0,0.09328]
[1780387135864,59.32,70045.63,0.0,-0.99949,0.0,0.09337]
[1780387135916,59.32,70045.63,0.0,-0.99949,0.0,0.09337]
[1780387135973,59.32,70045.63,0.0,-0.99949,0.0,0.09337]
[1780387136807,59.32,70045.25,0.0,-0.99949,0.0,0.09333]
[1780387140132,59.32,70044.71,0.0,-0.99949,0.0,0.09328]
[1780387141843,59.32,70040.56,0.0,-0.9995,0.0,0.09286]
[1780387143724,59.32,70040.56,0.0,-0.9995,0.0,0.09286]
[1780387143857,59.32,70040.56,0.0,-0.9995,0.0,0.09286]
[1780387144864,59.32,70043.16,0.0,-0.99949,0.0,0.09312]
[1780387145871,59.32,70048.53,0.0,-0.99949,0.0,0.09366]
[1780387147885,59.32,70050.06,0.0,-0.99949,0.0,0.09382]
[1780387150906,59.32,70042.52,0.0,-0.99949,0.0,0.09305]
[1780387151912,59.32,70038.77,0.0,-0.9995,0.0,0.09268]
[1780387153927,59.32,70036.46,0.0,-0.9995,0.0,0.09245]
[1780387154934,59.32,70032.05,0.0,-0.9995,0.0,0.09201]
[1780387157719,59.32,70031.65,0.0,-0.9995,0.0,0.09197]
[1780387157821,59.32,70031.67,0.0,-0.9995,0.0,0.09197]
[1780387157957,59.32,70030.15,0.0,-0.9995,0.0,0.09182]
[1780387158963,59.32,70016.63,0.0,-0.99951,0.0,0.09048]
[1780387159970,59.32,70018.64,0.0,-0.99951,0.0,0.09068]
[1780387165009,59.32,70019.41,0.0,-0.99951,0.0,0.09075]
[1780387166014,59.32,70021.38,0.0,-0.99951,0.0,0.09095]
[1780387169035,59.32,70022.84,0.0,-0.99951,0.0,0.09109]
[1780387172056,59.32,70024.73,0.0,-0.99951,0.0,0.09109]
[1780387177093,59.32,70025.19,0.0,-0.99951,0.0,0.09113]
[1780387182137,59.32,70024.73,0.0,-0.99951,0.0,0.09109]
[1780387187172,59.32,70025.06,0.0,-0.99951,0.0,0.09112]
[1780387190193,59.32,70026.86,0.0,-0.9995,0.0,0.0913]
[1780387191200,59.32,70028.21,0.0,-0.9995,0.0,0.09143]
[1780387192207,59.32,70033.26,0.0,-0.9995,0.0,0.09193]
[1780387193214,59.32,70034.7,0.0,-0.9995,0.0,0.09208]
[1780387195228,59.32,70030.22,0.0,-0.9995,0.0,0.09163]
[1780387196235,59.32,70026.33,0.0,-0.99951,0.0,0.09125]
[1780387197243,59.32,70023.74,0.0,-0.99951,0.0,0.09099]
[1780387198249,59.32,70021.87,0.0,-0.99951,0.0,0.09081]
[1780387199256,59.32,70025.46,0.0,-0.99951,0.0,0.09116]
[1780387200732,59.32,70025.46,0.0,-0.99951,0.0,0.09116]
[1780387200049,59.32,70025.46,0.0,-0.99951,0.0,0.09116]
[1780387210766,59.32,70025.46,0.0,-0.99951,0.0,0.09116]
[1780387210767,59.32,70032.73,0.0,-0.9995,0.0,0.09188]
[1780387212354,59.32,70024.23,0.0,-0.99951,0.0,0.09104]
[1780387214375,59.32,70026.76,0.0,-0.9995,0.0,0.09129]
[1780387215403,59.32,70029.82,0.0,-0.9995,0.0,0.09159]
[1780387216405,59.32,70033.96,0.0,-0.9995,0.0,0.092]
[1780387217420,59.32,70040.01,0.0,-0.9995,0.0,0.09261]
[1780387218432,59.32,70033.18,0.0,-0.9995,0.0,0.09193]
[1780387219434,59.32,70030.81,0.0,-0.9995,0.0,0.09169]
[1780387220443,59.32,70027.48,0.0,-0.9995,0.0,0.09136]
[1780387222451,59.32,70018.75,0.0,-0.99951,0.0,0.0905]
[1780387223458,59.32,70016.58,0.0,-0.99951,0.0,0.09028]
[1780387224464,59.32,70018.24,0.0,-0.99951,0.0,0.09045]
[1780387230507,59.32,70018.71,0.0,-0.99951,0.0,0.09049]
[1780387232521,59.32,70019.71,0.0,-0.99951,0.0,0.0904]
[1780387235542,59.32,70018.1,0.0,-0.99951,0.0,0.09025]
[1780387238564,59.32,70023.04,0.0,-0.99951,0.0,0.09073]
[1780387239571,59.32,70025.85,0.0,-0.99951,0.0,0.09101]
[1780387240577,59.32,70032.21,0.0,-0.9995,0.0,0.09164]
[1780387242593,59.32,70034.23,0.0,-0.9995,0.0,0.09184]
[1780387243600,59.32,70030.67,0.0,-0.9995,0.0,0.09149]
[1780387247628,59.32,70033.08,0.0,-0.9995,0.0,0.09173]
[1780387251656,59.32,70035.34,0.0,-0.9995,0.0,0.09195]
[1780387256692,59.32,70034.15,0.0,-0.9995,0.0,0.09183]
[1780387257699,59.32,70020.24,0.0,-0.99951,0.0,0.09046]
[1780387258706,59.32,70019.52,0.0,-0.99951,0.0,0.09039]
[1780387260720,59.32,70012.05,0.0,-0.99951,0.0,0.08965]
[1780387261727,59.32,70007.06,0.0,-0.99952,0.0,0.08917]
[1780387262734,59.32,70003.97,0.0,-0.99952,0.0,0.08887]
[1780387263720,59.32,70003.97,0.0,-0.99952,0.0,0.08887]
[1780387263741,59.32,70004.05,0.0,-0.99952,0.0,0.08888]
[1780387264748,59.32,70010.32,0.0,-0.99952,0.0,0.08949]
[1780387265755,59.32,70013.89,0.0,-0.99951,0.0,0.08983]
[1780387270789,59.32,70014.5,0.0,-0.99951,0.0,0.08989]
[1780387271722,59.32,70014.5,0.0,-0.99951,0.0,0.08989]
[1780387271796,59.32,70022.18,0.0,-0.99951,0.0,0.09065]
[1780387272803,59.32,70027.11,0.0,-0.99951,0.0,0.09113]
[1780387274818,59.32,70022.39,0.0,-0.99951,0.0,0.09067]
[1780387275825,59.32,70024.36,0.0,-0.99951,0.0,0.09086]
[1780387280860,59.32,70024.99,0.0,-0.99951,0.0,0.09092]
[1780387281867,59.32,70026.88,0.0,-0.99951,0.0,0.09111]
[1780387283881,59.32,70025.23,0.0,-0.99951,0.0,0.09095]
[1780387284888,59.32,70027.92,0.0,-0.99951,0.0,0.09121]
[1780387285895,59.32,70030.15,0.0,-0.9995,0.0,0.09143]
[1780387286902,59.32,70034.19,0.0,-0.9995,0.0,0.09184]
[1780387288916,59.32,70034.97,0.0,-0.9995,0.0,0.09191]
[1780387290930,59.32,70037.83,0.0,-0.9995,0.0,0.0922]
[1780387291937,59.32,70042.37,0.0,-0.9995,0.0,0.09246]
[1780387292944,59.32,70043.71,0.0,-0.9995,0.0,0.0926]
[1780387295965,59.32,70049.1,0.0,-0.99949,0.0,0.09314]
[1780387298986,59.32,70047.71,0.0,-0.99949,0.0,0.093]
[1780387301000,59.32,70061.53,0.0,-0.99949,0.0,0.0944]
[1780387302007,59.32,70068.76,0.0,-0.99948,0.0,0.09514]
[1780387303014,59.32,70068.81,0.0,-0.99948,0.0,0.09515]
[1780387304036,59.32,70068.24,0.0,-0.99948,0.0,0.09509]
[1780387307057,59.32,70071.25,0.0,-0.99948,0.0,0.0954]
[1780387309071,59.32,70073.53,0.0,-0.99948,0.0,0.09563]
[1780387310078,59.32,70079.91,0.0,-0.99948,0.0,0.09629]
[1780387311085,59.32,70075.58,0.0,-0.99948,0.0,0.09585]
[1780387312092,59.32,70071.62,0.0,-0.99948,0.0,0.09544]
[1780387314106,59.32,70077.22,0.0,-0.99948,0.0,0.09602]
[1780387318133,59.32,70073.3,0.0,-0.99948,0.0,0.09561]
[1780387319141,59.32,70067.01,0.0,-0.99948,0.0,0.09496]
[1780387320148,59.32,70053.08,0.0,-0.99949,0.0,0.09354]
[1780387321155,59.32,70049.87,0.0,-0.99949,0.0,0.09322]
[1780387323169,59.32,70054.69,0.0,-0.99949,0.0,0.0937]
[1780387327197,59.32,70055.72,0.0,-0.99949,0.0,0.09381]
[1780387328204,59.32,70059.38,0.0,-0.99949,0.0,0.09418]
[1780387329211,59.32,70061.83,0.0,-0.99949,0.0,0.09443]
[1780387332232,59.32,70057.92,0.0,-0.99949,0.0,0.09403]
[1780387333239,59.32,70052.68,0.0,-0.99949,0.0,0.0935]
[1780387334245,59.32,70049.21,0.0,-0.99949,0.0,0.09315]
[1780387339281,59.32,70045.46,0.0,-0.9995,0.0,0.09277]
[1780387340288,59.32,70039.11,0.0,-0.9995,0.0,0.09214]
[1780387341295,59.32,70036.99,0.0,-0.9995,0.0,0.09192]
[1780387343309,59.32,70034.74,0.0,-0.9995,0.0,0.0917]
[1780387344316,59.32,70037.08,0.0,-0.9995,0.0,0.09193]
[1780387345324,59.32,70039.71,0.0,-0.9995,0.0,0.0922]
[1780387346330,59.32,70041.8,0.0,-0.9995,0.0,0.0924]
[1780387350358,59.32,70039.77,0.0,-0.9995,0.0,0.0922]
[1780387351365,59.32,70033.49,0.0,-0.9995,0.0,0.09139]
[1780387352372,59.32,70029.82,0.0,-0.99951,0.0,0.09102]
[1780387353379,59.32,70031.36,0.0,-0.99951,0.0,0.09117]
[1780387357409,59.32,70029.36,0.0,-0.99951,0.0,0.09098]
[1780387358416,59.32,70026.47,0.0,-0.99951,0.0,0.09069]
[1780387359423,59.32,70023.0,0.0,-0.99951,0.0,0.09035]
[1780387361437,59.32,70018.57,0.0,-0.99951,0.0,0.08992]
[1780387362444,59.32,70016.21,0.0,-0.99951,0.0,0.08969]
[1780387364458,59.32,70017.94,0.0,-0.99951,0.0,0.08985]
[1780387368489,59.32,70015.56,0.0,-0.99951,0.0,0.08962]
[1780387369721,59.32,70015.56,0.0,-0.99951,0.0,0.08962]
[1780387369822,59.32,70006.57,0.0,-0.99952,0.0,0.08875]
[1780387370506,59.32,70002.61,0.0,-0.99952,0.0,0.08837]
[1780387371514,59.32,69999.06,0.0,-0.99952,0.0,0.08803]
[1780387372521,59.32,69997.47,0.0,-0.99952,0.0,0.08787]
[1780387373528,59.32,69990.08,0.0,-0.99953,0.0,0.08717]
[1780387374535,59.32,69985.66,0.0,-0.99953,0.0,0.08675]
[1780387375542,59.32,69983.93,0.0,-0.99953,0.0,0.08659]
[1780387379570,59.32,69987.83,0.0,-0.99953,0.0,0.08695]
[1780387380577,59.32,69989.58,0.0,-0.99953,0.0,0.08712]
[1780387381584,59.32,69999.26,0.0,-0.99952,0.0,0.08805]
[1780387382591,59.32,70002.14,0.0,-0.99952,0.0,0.08832]
[1780387385612,59.32,69992.49,0.0,-0.99953,0.0,0.0874]
[1780387386619,59.32,69991.41,0.0,-0.99953,0.0,0.08729]
[1780387388632,59.32,69986.49,0.0,-0.99953,0.0,0.08683]
[1780387390647,59.32,69983.95,0.0,-0.99953,0.0,0.08659]
[1780387395682,59.32,69987.49,0.0,-0.99953,0.0,0.08692]
[1780387397696,59.32,69988.88,0.0,-0.99953,0.0,0.08705]
[1780387398703,59.32,69991.01,0.0,-0.99953,0.0,0.08726]
[1780387399710,59.32,69998.38,0.0,-0.99952,0.0,0.08796]
[1780387400717,59.32,70002.02,0.0,-0.99952,0.0,0.08831]
[1780387401724,59.32,69998.81,0.0,-0.99952,0.0,0.088]
[1780387404744,59.32,70000.63,0.0,-0.99952,0.0,0.08818]
[1780387409780,59.32,69997.88,0.0,-0.99952,0.0,0.08791]
[1780387413808,59.32,69994.29,0.0,-0.99953,0.0,0.08739]
[1780387414816,59.32,69992.76,0.0,-0.99953,0.0,0.08724]
[1780387415823,59.32,69991.38,0.0,-0.99953,0.0,0.08711]
[1780387419850,59.32,69997.81,0.0,-0.99953,0.0,0.08772]
[1780387420858,59.32,69999.85,0.0,-0.99952,0.0,0.08792]
[1780387425893,59.32,70000.23,0.0,-0.99952,0.0,0.08795]
[1780387431935,59.32,70000.06,0.0,-0.99952,0.0,0.08794]
[1780387433949,59.32,69997.09,0.0,-0.99953,0.0,0.08765]
[1780387434956,59.32,69994.93,0.0,-0.99953,0.0,0.08745]
[1780387435963,59.32,69997.08,0.0,-0.99953,0.0,0.08765]
[1780387440998,59.32,69989.3,0.0,-0.99953,0.0,0.08691]
[1780387442005,59.32,69986.97,0.0,-0.99953,0.0,0.08669]
[1780387443012,59.32,69987.19,0.0,-0.99953,0.0,0.08671]
[1780387445026,59.32,69982.6,0.0,-0.99953,0.0,0.08628]
[1780387447040,59.32,69981.04,0.0,-0.99953,0.0,0.08613]
[1780387448047,59.32,69973.71,0.0,-0.99954,0.0,0.08544]
[1780387448206,59.32,69973.71,0.0,-0.99954,0.0,0.08544]
[1780387449054,59.32,69961.82,0.0,-0.99954,0.0,0.08434]
[1780387449621,59.32,69961.82,0.0,-0.99954,0.0,0.08434]
[1780387450061,59.32,69950.2,0.0,-0.99955,0.0,0.08327]
[1780387451068,59.32,69948.0,0.0,-0.99955,0.0,0.08307]
[1780387452075,59.32,69946.71,0.0,-0.99955,0.0,0.08295]
[1780387455096,59.32,69942.03,0.0,-0.99956,0.0,0.08253]
[1780387456103,59.32,69939.69,0.0,-0.99956,0.0,0.08232]
[1780387457110,59.32,69937.21,0.0,-0.99956,0.0,0.08209]
[1780387458117,59.32,69933.61,0.0,-0.99956,0.0,0.08177]
[1780387460131,59.32,69928.78,0.0,-0.99956,0.0,0.08134]
[1780387461138,59.32,69930.51,0.0,-0.99956,0.0,0.08149]
[1780387463152,59.32,69941.4,0.0,-0.99956,0.0,0.08247]
[1780387464159,59.32,69947.54,0.0,-0.99955,0.0,0.08303]
[1780387465166,59.32,69947.35,0.0,-0.99955,0.0,0.08301]
[1780387466172,59.32,69946.37,0.0,-0.99955,0.0,0.08292]
[1780387471211,59.32,69943.89,0.0,-0.99956,0.0,0.08252]
[1780387473225,59.32,69945.24,0.0,-0.99955,0.0,0.08265]
[1780387475248,59.32,69941.95,0.0,-0.99956,0.0,0.08235]
[1780387476255,59.32,69944.1,0.0,-0.99955,0.0,0.08254]
[1780387481289,59.32,69944.21,0.0,-0.99955,0.0,0.08255]
[1780387483304,59.32,69942.2,0.0,-0.99956,0.0,0.08237]
[1780387484311,59.32,69931.59,0.0,-0.99956,0.0,0.08142]
[1780387485318,59.32,69929.26,0.0,-0.99956,0.0,0.08121]
[1780387489347,59.32,69934.09,0.0,-0.99956,0.0,0.08164]
[1780387494385,59.32,69933.81,0.0,-0.99956,0.0,0.08162]
[1780387497082,59.32,69932.13,0.0,-0.99956,0.0,0.08146]
[1780387502441,59.32,69932.2,0.0,-0.99956,0.0,0.08147]
[1780387503448,59.32,69930.26,0.0,-0.99956,0.0,0.0813]
[1780387505462,59.32,69926.09,0.0,-0.99956,0.0,0.08093]
[1780387506469,59.32,69924.39,0.0,-0.99957,0.0,0.08077]
[1780387507720,59.32,69924.39,0.0,-0.99957,0.0,0.08077]
[1780387507821,59.32,69916.95,0.0,-0.99957,0.0,0.08012]
[1780387508483,59.32,69914.94,0.0,-0.99957,0.0,0.07994]
[1780387511505,59.32,69926.13,0.0,-0.99956,0.0,0.08093]
[1780387512512,59.32,69932.56,0.0,-0.99956,0.0,0.0815]
[1780387513519,59.32,69932.54,0.0,-0.99956,0.0,0.0815]
[1780387515151,59.32,69932.54,0.0,-0.99956,0.0,0.0815]
[1780387515215,59.32,69931.9,0.0,-0.99956,0.0,0.08144]
[1780387515533,59.32,69930.06,0.0,-0.99956,0.0,0.08128]
[1780387516540,59.32,69928.99,0.0,-0.99956,0.0,0.08118]
[1780387517547,59.32,69927.1,0.0,-0.99956,0.0,0.08102]
[1780387519561,59.32,69928.64,0.0,-0.99956,0.0,0.08115]
[1780387522217,59.32,69928.91,0.0,-0.99956,0.0,0.08118]
[1780387522582,59.32,69923.07,0.0,-0.99957,0.0,0.08066]
[1780387523589,59.32,69917.54,0.0,-0.99957,0.0,0.08017]
[1780387525220,59.32,69917.54,0.0,-0.99957,0.0,0.08017]
[1780387525602,59.32,69915.29,0.0,-0.99957,0.0,0.07997]
[1780387529631,59.32,69914.09,0.0,-0.99957,0.0,0.07986]
[1780387533219,59.32,69913.56,0.0,-0.99957,0.0,0.07965]
[1780387532652,59.32,69915.32,0.0,-0.99957,0.0,0.0798]
[1780387533659,59.32,69921.14,0.0,-0.99957,0.0,0.08032]
[1780387534666,59.32,69921.91,0.0,-0.99957,0.0,0.08038]
[1780387539228,59.32,69922.41,0.0,-0.99957,0.0,0.08043]
[1780387538695,59.32,69927.69,0.0,-0.99956,0.0,0.0809]
[1780387539485,59.32,69927.69,0.0,-0.99956,0.0,0.0809]
[1780387539702,59.32,69932.73,0.0,-0.99956,0.0,0.08135]
[1780387540709,59.32,69936.5,0.0,-0.99956,0.0,0.08168]
[1780387542723,59.32,69930.62,0.0,-0.99956,0.0,0.08116]
[1780387544737,59.32,69927.04,0.0,-0.99956,0.0,0.08084]
[1780387545744,59.32,69924.36,0.0,-0.99957,0.0,0.0806]
[1780387546751,59.32,69926.3,0.0,-0.99956,0.0,0.08077]
[1780387548765,59.32,69931.35,0.0,-0.99956,0.0,0.08122]
[1780387549772,59.32,69935.82,0.0,-0.99956,0.0,0.08162]
[1780387553800,59.32,69937.39,0.0,-0.99956,0.0,0.08176]
[1780387555814,59.32,69941.08,0.0,-0.99956,0.0,0.0821]
[1780387556599,59.32,69941.08,0.0,-0.99956,0.0,0.0821]
[1780387556821,59.32,69947.61,0.0,-0.99955,0.0,0.08269]
[1780387557828,59.32,69957.23,0.0,-0.99955,0.0,0.08356]
[1780387558835,59.32,69962.21,0.0,-0.99955,0.0,0.08402]
[1780387559842,59.32,69963.56,0.0,-0.99955,0.0,0.08414]
[1780387560849,59.32,69972.67,0.0,-0.99954,0.0,0.08499]
[1780387561856,59.32,69974.8,0.0,-0.99954,0.0,0.08519]
[1780387565884,59.32,69976.45,0.0,-0.99954,0.0,0.08534]
[1780387566891,59.32,69975.19,0.0,-0.99954,0.0,0.08522]
[1780387568905,59.32,69978.09,0.0,-0.99954,0.0,0.08549]
[1780387573940,59.32,69978.31,0.0,-0.99954,0.0,0.08551]
[1780387574947,59.32,69983.5,0.0,-0.99953,0.0,0.086]
[1780387577220,59.32,69983.51,0.0,-0.99953,0.0,0.086]
[1780387577231,59.32,69983.48,0.0,-0.99953,0.0,0.086]
[1780387579982,59.32,69985.43,0.0,-0.99953,0.0,0.08618]
[1780387586027,59.32,69986.2,0.0,-0.99953,0.0,0.08625]
[1780387591060,59.32,69986.12,0.0,-0.99953,0.0,0.08607]
[1780387593074,59.32,69984.75,0.0,-0.99954,0.0,0.08594]
[1780387598109,59.32,69990.49,0.0,-0.99953,0.0,0.08648]
[1780387599116,59.32,69991.8,0.0,-0.99953,0.0,0.0866]
[1780387600144,59.32,69995.35,0.0,-0.99953,0.0,0.08694]
[1780387601142,59.32,69988.82,0.0,-0.99953,0.0,0.08632]
[1780387602147,59.32,69983.87,0.0,-0.99954,0.0,0.08585]
[1780387603155,59.32,69982.03,0.0,-0.99954,0.0,0.08568]
[1780387606176,59.32,69975.72,0.0,-0.99954,0.0,0.08509]
[1780387607183,59.32,69972.43,0.0,-0.99954,0.0,0.08479]
[1780387608190,59.32,69972.39,0.0,-0.99954,0.0,0.08478]
[1780387609197,59.32,69973.47,0.0,-0.99954,0.0,0.08488]
[1780387610204,59.32,69972.47,0.0,-0.99954,0.0,0.08479]
[1780387615239,59.32,69972.19,0.0,-0.99954,0.0,0.08476]
[1780387617231,59.32,69972.14,0.0,-0.99954,0.0,0.08476]
[1780387617253,59.32,69969.18,0.0,-0.99954,0.0,0.08448]
[1780387618259,59.32,69966.41,0.0,-0.99955,0.0,0.08423]
[1780387620277,59.32,69966.69,0.0,-0.99954,0.0,0.08425]
[1780387621284,59.32,69971.07,0.0,-0.99954,0.0,0.08466]
[1780387622290,59.32,69975.49,0.0,-0.99954,0.0,0.08507]
[1780387623298,59.32,69969.67,0.0,-0.99954,0.0,0.08453]
[1780387624305,59.32,69965.23,0.0,-0.99955,0.0,0.08412]
[1780387625312,59.32,69964.61,0.0,-0.99955,0.0,0.08406]
[1780387630347,59.32,69963.67,0.0,-0.99955,0.0,0.08398]
[1780387631354,59.32,69957.49,0.0,-0.99955,0.0,0.08341]
[1780387632360,59.32,69953.5,0.0,-0.99955,0.0,0.08305]
[1780387633368,59.32,69953.29,0.0,-0.99955,0.0,0.08303]
[1780387639410,59.32,69952.98,0.0,-0.99955,0.0,0.083]
[1780387641526,59.32,69953.49,0.0,-0.99955,0.0,0.08304]
[1780387641627,59.32,69949.45,0.0,-0.99955,0.0,0.08268]
[1780387642433,59.32,69946.28,0.0,-0.99956,0.0,0.08239]
[1780387644447,59.32,69954.92,0.0,-0.99955,0.0,0.08318]
[1780387645454,59.32,69960.15,0.0,-0.99955,0.0,0.08365]
[1780387646461,59.32,69955.97,0.0,-0.99955,0.0,0.08327]
[1780387648049,59.32,69955.97,0.0,-0.99955,0.0,0.08327]
[1780387648137,59.32,69954.14,0.0,-0.99955,0.0,0.0831]
[1780387649481,59.32,69953.02,0.0,-0.99955,0.0,0.083]
[1780387651333,59.32,69953.02,0.0,-0.99955,0.0,0.083]
[1780387650491,59.32,69957.42,0.0,-0.99955,0.0,0.0834]
[1780387651497,59.32,69959.12,0.0,-0.99955,0.0,0.08338]
[1780387652505,59.32,69960.12,0.0,-0.99955,0.0,0.08347]
[1780387657542,59.32,69960.81,0.0,-0.99955,0.0,0.08354]
[1780387658549,59.32,69962.47,0.0,-0.99955,0.0,0.08369]
[1780387662577,59.32,69965.32,0.0,-0.99955,0.0,0.08395]
[1780387663584,59.32,69966.79,0.0,-0.99955,0.0,0.08409]
[1780387664591,59.32,69968.59,0.0,-0.99954,0.0,0.08425]
[1780387665943,59.32,69968.59,0.0,-0.99954,0.0,0.08425]
[1780387666013,59.32,69975.89,0.0,-0.99954,0.0,0.08493]
[1780387666604,59.32,69982.98,0.0,-0.99954,0.0,0.08559]
[1780387667611,59.32,69982.46,0.0,-0.99954,0.0,0.08554]
[1780387671174,59.32,69982.54,0.0,-0.99954,0.0,0.08555]
[1780387671275,59.32,69982.51,0.0,-0.99954,0.0,0.08555]
[1780387671640,59.32,69972.89,0.0,-0.99954,0.0,0.08465]
[1780387672646,59.32,69970.09,0.0,-0.99954,0.0,0.08439]
[1780387674661,59.32,69971.1,0.0,-0.99954,0.0,0.08448]
[1780387675668,59.32,69981.54,0.0,-0.99954,0.0,0.08545]
[1780387676675,59.32,69977.19,0.0,-0.99954,0.0,0.08505]
[1780387677697,59.32,69975.09,0.0,-0.99954,0.0,0.08485]
[1780387679711,59.32,69977.17,0.0,-0.99954,0.0,0.08505]
[1780387680721,59.32,69978.33,0.0,-0.99954,0.0,0.08516]
[1780387681726,59.32,69970.81,0.0,-0.99954,0.0,0.08446]
[1780387682732,59.32,69970.61,0.0,-0.99954,0.0,0.08444]
[1780387683740,59.32,69965.56,0.0,-0.99955,0.0,0.08397]
[1780387685754,59.32,69963.86,0.0,-0.99955,0.0,0.08382]
[1780387687772,59.32,69958.84,0.0,-0.99955,0.0,0.08336]
[1780387688776,59.32,69945.54,0.0,-0.99956,0.0,0.08215]
[1780387689783,59.32,69943.57,0.0,-0.99956,0.0,0.08197]
[1780387690790,59.32,69942.46,0.0,-0.99956,0.0,0.08187]
[1780387691720,59.32,69942.46,0.0,-0.99956,0.0,0.08187]
[1780387691797,59.32,69942.45,0.0,-0.99956,0.0,0.08187]
[1780387692804,59.32,69946.07,0.0,-0.99956,0.0,0.0822]
[1780387693719,59.32,69946.07,0.0,-0.99956,0.0,0.0822]
[1780387693811,59.32,69944.23,0.0,-0.99956,0.0,0.08203]
[1780387696832,59.32,69945.24,0.0,-0.99956,0.0,0.08212]
[1780387699854,59.32,69946.21,0.0,-0.99956,0.0,0.08221]
[1780387701868,59.32,69947.31,0.0,-0.99956,0.0,0.08231]
[1780387706903,59.32,69944.75,0.0,-0.99956,0.0,0.08208]
[1780387711937,59.32,69943.27,0.0,-0.99956,0.0,0.08177]
[1780387716973,59.32,69942.1,0.0,-0.99956,0.0,0.08167]
[1780387717980,59.32,69939.48,0.0,-0.99956,0.0,0.08143]
[1780387719994,59.32,69940.89,0.0,-0.99956,0.0,0.08156]
[1780387723016,59.32,69928.99,0.0,-0.99957,0.0,0.0805]
[1780387724028,59.32,69915.49,0.0,-0.99957,0.0,0.07931]
[1780387725035,59.32,69914.83,0.0,-0.99957,0.0,0.07925]
[1780387725720,59.32,69914.83,0.0,-0.99957,0.0,0.07925]
[1780387726042,59.32,69914.94,0.0,-0.99957,0.0,0.07926]
[1780387727722,59.32,69914.6,0.0,-0.99957,0.0,0.07923]
[1780387732084,59.32,69916.37,0.0,-0.99957,0.0,0.07939]
[1780387734447,59.32,69916.74,0.0,-0.99957,0.0,0.07942]
[1780387735105,59.32,69926.82,0.0,-0.99957,0.0,0.0803]
[1780387736112,59.32,69928.8,0.0,-0.99957,0.0,0.08048]
[1780387739133,59.32,69930.94,0.0,-0.99957,0.0,0.08067]
[1780387740142,59.32,69932.14,0.0,-0.99956,0.0,0.08078]
[1780387741149,59.32,69941.69,0.0,-0.99956,0.0,0.08163]
[1780387742156,59.32,69946.76,0.0,-0.99956,0.0,0.08208]
[1780387743163,59.32,69940.57,0.0,-0.99956,0.0,0.08153]
[1780387744170,59.32,69937.39,0.0,-0.99956,0.0,0.08124]
[1780387747192,59.32,69936.37,0.0,-0.99956,0.0,0.08115]
[1780387752226,59.32,69932.99,0.0,-0.99956,0.0,0.08085]
[1780387753233,59.32,69928.72,0.0,-0.99957,0.0,0.08047]
[1780387754240,59.32,69927.35,0.0,-0.99957,0.0,0.08035]
[1780387757261,59.32,69926.34,0.0,-0.99957,0.0,0.08026]
[1780387758268,59.32,69923.87,0.0,-0.99957,0.0,0.08004]
[1780387763303,59.32,69921.94,0.0,-0.99957,0.0,0.07987]
[1780387764310,59.32,69919.22,0.0,-0.99957,0.0,0.07963]
[1780387768338,59.32,69917.95,0.0,-0.99957,0.0,0.07952]
[1780387773374,59.32,69916.71,0.0,-0.99957,0.0,0.07925]
[1780387777401,59.32,69915.07,0.0,-0.99957,0.0,0.0791]
[1780387780422,59.32,69913.31,0.0,-0.99958,0.0,0.07895]
[1780387785457,59.32,69912.57,0.0,-0.99958,0.0,0.07888]
[1780387787471,59.32,69911.07,0.0,-0.99958,0.0,0.07875]
[1780387787720,59.32,69911.07,0.0,-0.99958,0.0,0.07875]
[1780387788479,59.32,69910.76,0.0,-0.99958,0.0,0.07873]
[1780387789486,59.32,69906.81,0.0,-0.99958,0.0,0.07838]
[1780387791500,59.32,69908.85,0.0,-0.99958,0.0,0.07856]
[1780387795528,59.32,69910.8,0.0,-0.99958,0.0,0.07873]
[1780387796535,59.32,69912.89,0.0,-0.99958,0.0,0.07891]
[1780387799556,59.32,69914.44,0.0,-0.99957,0.0,0.07905]
[1780387800563,59.32,69913.01,0.0,-0.99958,0.0,0.07892]
[1780387801570,59.32,69909.25,0.0,-0.99958,0.0,0.0786]
[1780387803584,59.32,69907.95,0.0,-0.99958,0.0,0.07848]
[1780387807612,59.32,69910.16,0.0,-0.99958,0.0,0.07867]
[1780387812648,59.32,69909.33,0.0,-0.99958,0.0,0.0786]
[1780387817683,59.32,69909.33,0.0,-0.99958,0.0,0.0786]
[1780387821712,59.32,69907.71,0.0,-0.99958,0.0,0.07846]
[1780387826747,59.32,69907.53,0.0,-0.99958,0.0,0.07845]
[1780387829767,59.32,69909.51,0.0,-0.99958,0.0,0.07862]
[1780387831783,59.32,69913.96,0.0,-0.99958,0.0,0.07884]
[1780387832790,59.32,69918.89,0.0,-0.99957,0.0,0.07927]
[1780387833797,59.32,69911.03,0.0,-0.99958,0.0,0.07858]
[1780387834804,59.32,69906.86,0.0,-0.99958,0.0,0.07822]
[1780387839841,59.32,69907.38,0.0,-0.99958,0.0,0.07827]
[1780387840848,59.32,69908.66,0.0,-0.99958,0.0,0.07838]
[1780387841856,59.32,69909.68,0.0,-0.99958,0.0,0.07847]
[1780387842863,59.32,69911.6,0.0,-0.99958,0.0,0.07863]
[1780387843870,59.32,69909.48,0.0,-0.99958,0.0,0.07845]
[1780387847898,59.32,69907.91,0.0,-0.99958,0.0,0.07831]
[1780387848910,59.32,69903.0,0.0,-0.99958,0.0,0.07789]
[1780387849912,59.32,69901.2,0.0,-0.99958,0.0,0.07773]
[1780387854947,59.32,69906.29,0.0,-0.99958,0.0,0.07817]
[1780387855954,59.32,69907.16,0.0,-0.99958,0.0,0.07825]
[1780387856961,59.32,69908.5,0.0,-0.99958,0.0,0.07836]
[1780387857968,59.32,69909.86,0.0,-0.99958,0.0,0.07848]
[1780387858975,59.32,69911.0,0.0,-0.99958,0.0,0.07858]
[1780387864013,59.32,69911.6,0.0,-0.99958,0.0,0.07863]
[1780387866028,59.32,69909.7,0.0,-0.99958,0.0,0.07847]
[1780387868042,59.32,69912.14,0.0,-0.99958,0.0,0.07868]
[1780387869048,59.32,69915.21,0.0,-0.99958,0.0,0.07895]
[1780387871063,59.32,69908.61,0.0,-0.99958,0.0,0.07837]
[1780387872069,59.32,69904.18,0.0,-0.99958,0.0,0.07799]
[1780387874083,59.32,69912.47,0.0,-0.99958,0.0,0.07871]
[1780387875090,59.32,69917.55,0.0,-0.99957,0.0,0.07915]
[1780387878111,59.32,69915.68,0.0,-0.99957,0.0,0.07899]
[1780387879118,59.32,69907.74,0.0,-0.99958,0.0,0.0783]
[1780387880125,59.32,69907.36,0.0,-0.99958,0.0,0.07826]
[1780387883146,59.32,69904.89,0.0,-0.99958,0.0,0.07805]
[1780387884153,59.32,69903.8,0.0,-0.99958,0.0,0.07796]
[1780387889188,59.32,69903.75,0.0,-0.99958,0.0,0.07795]
[1780387890195,59.32,69901.6,0.0,-0.99958,0.0,0.07777]
[1780387895230,59.32,69900.81,0.0,-0.99958,0.0,0.07753]
[1780387900265,59.32,69900.94,0.0,-0.99958,0.0,0.07754]
[1780387905300,59.32,69901.41,0.0,-0.99958,0.0,0.07759]
[1780387911343,59.32,69900.45,0.0,-0.99958,0.0,0.0775]
[1780387916378,59.32,69900.97,0.0,-0.99958,0.0,0.07755]
[1780387919399,59.32,69904.14,0.0,-0.99958,0.0,0.07782]
[1780387921413,59.32,69902.93,0.0,-0.99958,0.0,0.07772]
[1780387922420,59.32,69903.79,0.0,-0.99958,0.0,0.07779]
[1780387923427,59.32,69904.96,0.0,-0.99958,0.0,0.07789]
[1780387924434,59.32,69903.89,0.0,-0.99958,0.0,0.0778]
[1780387927455,59.32,69907.04,0.0,-0.99958,0.0,0.07807]
[1780387929469,59.32,69907.89,0.0,-0.99958,0.0,0.07814]
[1780387931483,59.32,69905.1,0.0,-0.99958,0.0,0.0779]
[1780387932489,59.32,69903.38,0.0,-0.99958,0.0,0.07775]
[1780387934505,59.32,69904.46,0.0,-0.99958,0.0,0.07785]
[1780387935514,59.32,69893.04,0.0,-0.99959,0.0,0.07687]
[1780387936384,59.32,69893.04,0.0,-0.99959,0.0,0.07687]
[1780387936520,59.32,69884.91,0.0,-0.99959,0.0,0.07618]
[1780387939541,59.32,69879.75,0.0,-0.99959,0.0,0.07575]
[1780387940548,59.32,69883.35,0.0,-0.99959,0.0,0.07605]
[1780387941555,59.32,69885.75,0.0,-0.99959,0.0,0.07625]
[1780387941858,59.32,69885.75,0.0,-0.99959,0.0,0.07625]
[1780387942562,59.32,69890.89,0.0,-0.99959,0.0,0.07669]
[1780387943569,59.32,69893.73,0.0,-0.99959,0.0,0.07693]
[1780387944576,59.32,69899.02,0.0,-0.99958,0.0,0.07738]
[1780387945583,59.32,69900.41,0.0,-0.99958,0.0,0.0775]
[1780387946591,59.32,69901.3,0.0,-0.99958,0.0,0.07758]
[1780387947598,59.32,69913.05,0.0,-0.99958,0.0,0.07859]
[1780387949612,59.32,69914.89,0.0,-0.99958,0.0,0.07875]
[1780387953640,59.32,69916.89,0.0,-0.99958,0.0,0.07875]
[1780387954647,59.32,69912.76,0.0,-0.99958,0.0,0.0784]
[1780387955654,59.32,69901.6,0.0,-0.99958,0.0,0.07744]
[1780387956661,59.32,69893.31,0.0,-0.99959,0.0,0.07673]
[1780387957668,59.32,69891.05,0.0,-0.99959,0.0,0.07654]
[1780387958675,59.32,69891.15,0.0,-0.99959,0.0,0.07655]
[1780387960689,59.32,69887.5,0.0,-0.99959,0.0,0.07624]
[1780387961695,59.32,69889.55,0.0,-0.99959,0.0,0.07641]
[1780387962703,59.32,69897.2,0.0,-0.99959,0.0,0.07706]
[1780387964717,59.32,69899.78,0.0,-0.99958,0.0,0.07728]
[1780387966731,59.32,69898.87,0.0,-0.99958,0.0,0.0772]
[1780387967737,59.32,69897.0,0.0,-0.99959,0.0,0.07704]
[1780387970759,59.32,69907.75,0.0,-0.99958,0.0,0.07796]
[1780387971766,59.32,69912.08,0.0,-0.99958,0.0,0.07834]
[1780387972773,59.32,69916.84,0.0,-0.99958,0.0,0.07875]
[1780387973719,59.32,69916.84,0.0,-0.99958,0.0,0.07875]
[1780387974681,59.32,69921.79,0.0,-0.99957,0.0,0.07918]
[1780387974787,59.32,69929.61,0.0,-0.99957,0.0,0.07987]
[1780387975794,59.32,69935.38,0.0,-0.99957,0.0,0.08038]
[1780387976801,59.32,69946.72,0.0,-0.99956,0.0,0.08139]
[1780387977808,59.32,69938.69,0.0,-0.99957,0.0,0.08067]
[1780387978815,59.32,69921.44,0.0,-0.99957,0.0,0.07915]
[1780387979822,59.32,69918.84,0.0,-0.99958,0.0,0.07892]
[1780387980829,59.32,69910.27,0.0,-0.99958,0.0,0.07818]
[1780387982600,59.32,69907.96,0.0,-0.99958,0.0,0.07798]
[1780387982843,59.32,69906.87,0.0,-0.99958,0.0,0.07789]
[1780387985721,59.32,69906.98,0.0,-0.99958,0.0,0.0779]
[1780387985864,59.32,69910.53,0.0,-0.99958,0.0,0.0782]
[1780387986826,59.32,69910.53,0.0,-0.99958,0.0,0.0782]
[1780387986871,59.32,69922.95,0.0,-0.99957,0.0,0.07928]
[1780387987878,59.32,69924.35,0.0,-0.99957,0.0,0.0794]
[1780387989892,59.32,69923.17,0.0,-0.99957,0.0,0.0793]
[1780387992253,59.32,69922.64,0.0,-0.99957,0.0,0.07926]
[1780387992345,59.32,69916.93,0.0,-0.99958,0.0,0.07876]
[1780387992913,59.32,69905.8,0.0,-0.99958,0.0,0.0778]
[1780387993921,59.32,69902.94,0.0,-0.99958,0.0,0.07755]
[1780387994928,59.32,69903.95,0.0,-0.99958,0.0,0.07764]
[1780387995936,59.32,69905.04,0.0,-0.99958,0.0,0.07773]
[1780387996943,59.32,69909.89,0.0,-0.99958,0.0,0.07815]
[1780387997950,59.32,69919.38,0.0,-0.99957,0.0,0.07897]
[1780387998842,59.32,69919.38,0.0,-0.99957,0.0,0.07897]
[1780387998957,59.32,69924.49,0.0,-0.99957,0.0,0.07942]
[1780388002985,59.32,69917.6,0.0,-0.99958,0.0,0.07882]
[1780388003992,59.32,69914.03,0.0,-0.99958,0.0,0.07851]
[1780388004998,59.32,69913.18,0.0,-0.99958,0.0,0.07843]
[1780388007013,59.32,69914.81,0.0,-0.99958,0.0,0.07857]
[1780388012048,59.32,69915.14,0.0,-0.99958,0.0,0.07843]
[1780388016076,59.32,69917.71,0.0,-0.99958,0.0,0.07866]
[1780388018090,59.32,69919.73,0.0,-0.99958,0.0,0.07883]
[1780388019170,59.32,69919.73,0.0,-0.99958,0.0,0.07883]
[1780388019231,59.32,69921.9,0.0,-0.99957,0.0,0.07902]
[1780388020104,59.32,69925.13,0.0,-0.99957,0.0,0.0793]
[1780388022118,59.32,69921.37,0.0,-0.99957,0.0,0.07897]
[1780388023125,59.32,69916.46,0.0,-0.99958,0.0,0.07855]
[1780388027153,59.32,69917.65,0.0,-0.99958,0.0,0.07865]
[1780388030174,59.32,69921.46,0.0,-0.99957,0.0,0.07898]
[1780388031181,59.32,69924.11,0.0,-0.99957,0.0,0.07921]
[1780388034202,59.32,69927.94,0.0,-0.99957,0.0,0.07955]
[1780388036218,59.32,69932.04,0.0,-0.99957,0.0,0.07991]
[1780388037223,59.32,69933.88,0.0,-0.99957,0.0,0.08007]
[1780388039237,59.32,69939.44,0.0,-0.99957,0.0,0.08056]
[1780388040244,59.32,69940.44,0.0,-0.99957,0.0,0.08065]
[1780388045279,59.32,69941.35,0.0,-0.99956,0.0,0.08073]
[1780388046286,59.32,69943.27,0.0,-0.99956,0.0,0.0809]
[1780388050313,59.32,69942.24,0.0,-0.99956,0.0,0.08081]
[1780388052329,59.32,69943.32,0.0,-0.99956,0.0,0.08091]
[1780388053348,59.32,69943.32,0.0,-0.99956,0.0,0.08091]
[1780388053359,59.32,69956.72,0.0,-0.99956,0.0,0.08211]
[1780388054343,59.32,69962.94,0.0,-0.99955,0.0,0.08267]
[1780388055350,59.32,69963.55,0.0,-0.99955,0.0,0.08273]
[1780388056360,59.32,69966.49,0.0,-0.99955,0.0,0.083]
[1780388057366,59.32,69965.49,0.0,-0.99955,0.0,0.08291]
[1780388058373,59.32,69966.94,0.0,-0.99955,0.0,0.08304]
[1780388059383,59.32,69968.12,0.0,-0.99955,0.0,0.08314]
[1780388062404,59.32,69971.53,0.0,-0.99955,0.0,0.08346]
[1780388063720,59.32,69971.53,0.0,-0.99955,0.0,0.08346]
[1780388063411,59.32,69973.06,0.0,-0.99955,0.0,0.0836]
[1780388066432,59.32,69971.95,0.0,-0.99955,0.0,0.0835]
[1780388069453,59.32,69973.15,0.0,-0.99955,0.0,0.08361]
[1780388070460,59.32,69972.18,0.0,-0.99955,0.0,0.08352]
[1780388071467,59.32,69976.4,0.0,-0.99955,0.0,0.08373]
[1780388072474,59.32,69978.09,0.0,-0.99955,0.0,0.08388]
[1780388073721,59.32,69978.09,0.0,-0.99955,0.0,0.08388]
[1780388073772,59.32,69978.49,0.0,-0.99955,0.0,0.08392]
[1780388074488,59.32,69979.95,0.0,-0.99955,0.0,0.08405]
[1780388075495,59.32,69981.82,0.0,-0.99954,0.0,0.08423]
[1780388080530,59.32,69984.95,0.0,-0.99954,0.0,0.08451]
[1780388082544,59.32,69978.59,0.0,-0.99955,0.0,0.08393]
[1780388083720,59.32,69978.59,0.0,-0.99955,0.0,0.08393]
[1780388083791,59.32,69972.46,0.0,-0.99955,0.0,0.08336]
[1780388084558,59.32,69964.18,0.0,-0.99955,0.0,0.08261]
[1780388085565,59.32,69960.78,0.0,-0.99956,0.0,0.0823]
[1780388087581,59.32,69962.91,0.0,-0.99955,0.0,0.08249]
[1780388089598,59.32,69961.01,0.0,-0.99956,0.0,0.08232]
[1780388090605,59.32,69963.62,0.0,-0.99955,0.0,0.08256]
[1780388092619,59.32,69965.34,0.0,-0.99955,0.0,0.08272]
[1780388093626,59.32,69966.77,0.0,-0.99955,0.0,0.08285]
[1780388095640,59.32,69962.98,0.0,-0.99955,0.0,0.0825]
[1780388098662,59.32,69961.63,0.0,-0.99956,0.0,0.08238]
[1780388100676,59.32,69957.42,0.0,-0.99956,0.0,0.082]
[1780388101683,59.32,69951.6,0.0,-0.99956,0.0,0.08148]
[1780388102690,59.32,69938.97,0.0,-0.99957,0.0,0.08035]
[1780388103222,59.32,69938.97,0.0,-0.99957,0.0,0.08035]
[1780388103698,59.32,69930.48,0.0,-0.99957,0.0,0.0796]
[1780388104705,59.32,69929.91,0.0,-0.99957,0.0,0.07955]
[1780388107726,59.32,69931.86,0.0,-0.99957,0.0,0.07972]
[1780388109740,59.32,69942.3,0.0,-0.99957,0.0,0.08065]
[1780388110465,59.32,69942.3,0.0,-0.99957,0.0,0.08065]
[1780388110756,59.32,69951.71,0.0,-0.99956,0.0,0.08149]
[1780388111763,59.32,69953.99,0.0,-0.99956,0.0,0.08169]
[1780388112778,59.32,69954.79,0.0,-0.99956,0.0,0.08176]
[1780388113785,59.32,69963.2,0.0,-0.99955,0.0,0.08252]
[1780388114792,59.32,69955.01,0.0,-0.99956,0.0,0.08178]
[1780388115799,59.32,69950.24,0.0,-0.99956,0.0,0.08135]
[1780388116806,59.32,69949.67,0.0,-0.99956,0.0,0.0813]
[1780388119827,59.32,69949.68,0.0,-0.99956,0.0,0.0813]
[1780388122850,59.32,69947.93,0.0,-0.99956,0.0,0.08115]
[1780388125871,59.32,69948.76,0.0,-0.99956,0.0,0.08122]
[1780388130965,59.32,69948.57,0.0,-0.99956,0.0,0.0812]
[1780388131040,59.32,69941.92,0.0,-0.99957,0.0,0.08044]
[1780388131914,59.32,69935.15,0.0,-0.99957,0.0,0.07984]
[1780388132921,59.32,69934.66,0.0,-0.99957,0.0,0.0798]
[1780388135942,59.32,69943.34,0.0,-0.99957,0.0,0.08057]
[1780388136949,59.32,69943.97,0.0,-0.99957,0.0,0.08062]
[1780388137956,59.32,69939.55,0.0,-0.99957,0.0,0.08023]
[1780388138963,59.32,69935.76,0.0,-0.99957,0.0,0.0799]
[1780388143998,59.32,69934.45,0.0,-0.99957,0.0,0.07978]
[1780388146013,59.32,69928.71,0.0,-0.99957,0.0,0.07928]
[1780388147020,59.32,69922.53,0.0,-0.99958,0.0,0.07874]
[1780388148026,59.32,69920.82,0.0,-0.99958,0.0,0.07859]
[1780388153062,59.32,69921.12,0.0,-0.99958,0.0,0.07862]
[1780388154356,59.32,69921.12,0.0,-0.99958,0.0,0.07862]
[1780388154418,59.32,69920.26,0.0,-0.99958,0.0,0.07854]
[1780388155076,59.32,69917.13,0.0,-0.99958,0.0,0.07827]
[1780388155978,59.32,69917.13,0.0,-0.99958,0.0,0.07827]
[1780388156083,59.32,69924.05,0.0,-0.99958,0.0,0.07887]
[1780388157090,59.32,69926.7,0.0,-0.99957,0.0,0.0791]
[1780388159104,59.32,69929.3,0.0,-0.99957,0.0,0.07933]
[1780388162125,59.32,69930.7,0.0,-0.99957,0.0,0.07945]
[1780388164139,59.32,69934.32,0.0,-0.99957,0.0,0.07977]
[1780388165146,59.32,69940.62,0.0,-0.99957,0.0,0.08032]
[1780388166154,59.32,69947.97,0.0,-0.99956,0.0,0.08098]
[1780388167160,59.32,69946.94,0.0,-0.99956,0.0,0.08089]
[1780388169174,59.32,69949.37,0.0,-0.99956,0.0,0.0811]
[1780388170181,59.32,69956.13,0.0,-0.99956,0.0,0.08171]
[1780388171721,59.32,69956.13,0.0,-0.99956,0.0,0.08171]
[1780388171822,59.32,69956.02,0.0,-0.99956,0.0,0.0817]
[1780388173201,59.32,69951.43,0.0,-0.99956,0.0,0.08129]
[1780388174209,59.32,69948.63,0.0,-0.99956,0.0,0.08104]
[1780388175216,59.32,69949.67,0.0,-0.99956,0.0,0.08113]
[1780388176223,59.32,69948.57,0.0,-0.99956,0.0,0.08103]
[1780388177132,59.32,69948.57,0.0,-0.99956,0.0,0.08103]
[1780388177230,59.32,69946.4,0.0,-0.99956,0.0,0.08084]
[1780388178237,59.32,69940.36,0.0,-0.99957,0.0,0.0803]
[1780388179244,59.32,69938.12,0.0,-0.99957,0.0,0.0801]
[1780388184279,59.32,69937.63,0.0,-0.99957,0.0,0.08006]
[1780388187300,59.32,69940.74,0.0,-0.99957,0.0,0.08034]
[1780388188307,59.32,69942.36,0.0,-0.99957,0.0,0.08048]
[1780388190321,59.32,69943.69,0.0,-0.99957,0.0,0.0806]
[1780388193342,59.32,69946.48,0.0,-0.99956,0.0,0.08067]
[1780388194349,59.32,69948.31,0.0,-0.99956,0.0,0.08084]
[1780388196363,59.32,69949.71,0.0,-0.99956,0.0,0.08096]
[1780388197371,59.32,69956.92,0.0,-0.99956,0.0,0.08161]
[1780388198377,59.32,69957.07,0.0,-0.99956,0.0,0.08162]
[1780388199385,59.32,69951.55,0.0,-0.99956,0.0,0.08112]
[1780388200392,59.32,69948.64,0.0,-0.99956,0.0,0.08086]
[1780388201399,59.32,69944.75,0.0,-0.99957,0.0,0.08052]
[1780388202406,59.32,69942.11,0.0,-0.99957,0.0,0.08029]
[1780388203413,59.32,69941.05,0.0,-0.99957,0.0,0.08019]
[1780388204420,59.32,69940.12,0.0,-0.99957,0.0,0.08011]
[1780388206434,59.32,69935.48,0.0,-0.99957,0.0,0.0797]
[1780388207441,59.32,69932.58,0.0,-0.99957,0.0,0.07945]
[1780388210465,59.32,69935.06,0.0,-0.99957,0.0,0.07966]
[1780388211473,59.32,69942.2,0.0,-0.99957,0.0,0.08029]
[1780388212480,59.32,69943.68,0.0,-0.99957,0.0,0.08042]
[1780388213487,59.32,69942.71,0.0,-0.99957,0.0,0.08034]
[1780388214494,59.32,69941.5,0.0,-0.99957,0.0,0.08023]
[1780388215502,59.32,69937.84,0.0,-0.99957,0.0,0.07991]
[1780388216509,59.32,69936.43,0.0,-0.99957,0.0,0.07978]
[1780388219530,59.32,69935.29,0.0,-0.99957,0.0,0.07968]
[1780388223558,59.32,69929.64,0.0,-0.99957,0.0,0.07919]
[1780388224567,59.32,69925.6,0.0,-0.99958,0.0,0.07884]
[1780388225573,59.32,69923.61,0.0,-0.99958,0.0,0.07866]
[1780388226581,59.32,69922.55,0.0,-0.99958,0.0,0.07857]
[1780388227280,59.32,69922.55,0.0,-0.99958,0.0,0.07857]
[1780388227588,59.32,69914.05,0.0,-0.99958,0.0,0.07784]
[1780388228595,59.32,69907.62,0.0,-0.99958,0.0,0.07729]
[1780388229602,59.32,69907.33,0.0,-0.99958,0.0,0.07726]
[1780388233630,59.32,69906.4,0.0,-0.99958,0.0,0.07718]
[1780388234637,59.32,69896.2,0.0,-0.99959,0.0,0.07631]
[1780388235644,59.32,69892.02,0.0,-0.99959,0.0,0.07596]
[1780388236651,59.32,69890.02,0.0,-0.99959,0.0,0.07579]
[1780388237658,59.32,69891.52,0.0,-0.99959,0.0,0.07592]
[1780388238665,59.32,69892.96,0.0,-0.99959,0.0,0.07604]
[1780388241687,59.32,69890.52,0.0,-0.99959,0.0,0.07584]
[1780388243700,59.32,69889.47,0.0,-0.99959,0.0,0.07575]
[1780388243996,59.32,69889.47,0.0,-0.99959,0.0,0.07575]
[1780388244119,59.32,69889.47,0.0,-0.99959,0.0,0.07575]
[1780388244638,59.32,69889.47,0.0,-0.99959,0.0,0.07575]
[1780388244708,59.32,69878.49,0.0,-0.9996,0.0,0.07483]
[1780388245715,59.32,69876.6,0.0,-0.9996,0.0,0.07467]
[1780388248736,59.32,69874.76,0.0,-0.9996,0.0,0.07452]
[1780388251757,59.32,69878.3,0.0,-0.9996,0.0,0.07465]
[1780388252764,59.32,69882.41,0.0,-0.9996,0.0,0.07499]
[1780388254780,59.32,69881.02,0.0,-0.9996,0.0,0.07488]
[1780388255787,59.32,69882.81,0.0,-0.9996,0.0,0.07503]
[1780388256794,59.32,69886.89,0.0,-0.9996,0.0,0.07537]
[1780388261829,59.32,69886.32,0.0,-0.9996,0.0,0.07532]
[1780388266865,59.32,69885.95,0.0,-0.9996,0.0,0.07529]
[1780388267543,59.32,69885.95,0.0,-0.9996,0.0,0.07529]
[1780388267872,59.32,69898.95,0.0,-0.99959,0.0,0.07638]
[1780388268754,59.32,69898.95,0.0,-0.99959,0.0,0.07638]
[1780388268879,59.32,69894.88,0.0,-0.99959,0.0,0.07604]
[1780388269885,59.32,69883.93,0.0,-0.9996,0.0,0.07512]
[1780388270893,59.32,69878.44,0.0,-0.9996,0.0,0.07466]
[1780388271900,59.32,69875.18,0.0,-0.9996,0.0,0.07439]
[1780388272907,59.32,69873.15,0.0,-0.9996,0.0,0.07423]
[1780388273914,59.32,69859.18,0.0,-0.99961,0.0,0.07308]
[1780388274921,59.32,69852.97,0.0,-0.99961,0.0,0.07258]
[1780388275928,59.32,69850.0,0.0,-0.99961,0.0,0.07234]
[1780388276935,59.32,69853.68,0.0,-0.99961,0.0,0.07264]
[1780388277123,59.32,69853.68,0.0,-0.99961,0.0,0.07264]
[1780388277942,59.32,69852.88,0.0,-0.99961,0.0,0.07257]
[1780388278949,59.32,69851.47,0.0,-0.99961,0.0,0.07246]
[1780388280963,59.32,69847.88,0.0,-0.99961,0.0,0.07217]
[1780388281970,59.32,69849.36,0.0,-0.99961,0.0,0.07229]
[1780388283983,59.32,69846.04,0.0,-0.99961,0.0,0.07202]
[1780388284641,59.32,69846.04,0.0,-0.99961,0.0,0.07202]
[1780388284991,59.32,69838.72,0.0,-0.99962,0.0,0.07144]
[1780388285999,59.32,69836.41,0.0,-0.99962,0.0,0.07125]
[1780388286876,59.32,69836.41,0.0,-0.99962,0.0,0.07125]
[1780388287006,59.32,69838.88,0.0,-0.99962,0.0,0.07145]
[1780388288021,59.32,69844.61,0.0,-0.99961,0.0,0.07191]
[1780388289020,59.32,69848.72,0.0,-0.99961,0.0,0.07224]
[1780388290034,59.32,69848.34,0.0,-0.99961,0.0,0.07221]
[1780388291682,59.32,69848.34,0.0,-0.99961,0.0,0.07221]
[1780388291739,59.32,69857.13,0.0,-0.99961,0.0,0.07292]
[1780388292056,59.32,69869.12,0.0,-0.9996,0.0,0.0739]
[1780388293062,59.32,69873.11,0.0,-0.9996,0.0,0.07422]
[1780388294073,59.32,69875.49,0.0,-0.9996,0.0,0.07442]
[1780388295077,59.32,69880.91,0.0,-0.9996,0.0,0.07487]
[1780388296084,59.32,69885.4,0.0,-0.9996,0.0,0.07524]
[1780388297821,59.32,69885.4,0.0,-0.9996,0.0,0.07524]
[1780388297878,59.32,69886.9,0.0,-0.9996,0.0,0.07537]
[1780388298100,59.32,69899.97,0.0,-0.99959,0.0,0.07647]
[1780388299107,59.32,69903.66,0.0,-0.99959,0.0,0.07678]
[1780388300114,59.32,69906.86,0.0,-0.99959,0.0,0.07705]
[1780388301120,59.32,69906.65,0.0,-0.99959,0.0,0.07704]
[1780388303135,59.32,69908.78,0.0,-0.99958,0.0,0.07722]
[1780388304142,59.32,69912.87,0.0,-0.99958,0.0,0.07757]
[1780388305149,59.32,69914.29,0.0,-0.99958,0.0,0.07769]
[1780388306156,59.32,69916.3,0.0,-0.99958,0.0,0.07786]
[1780388308175,59.32,69923.81,0.0,-0.99958,0.0,0.07851]
[1780388309183,59.32,69927.66,0.0,-0.99958,0.0,0.07885]
[1780388310190,59.32,69929.02,0.0,-0.99957,0.0,0.07896]
[1780388311219,59.32,69929.02,0.0,-0.99957,0.0,0.07896]
[1780388311238,59.32,69930.96,0.0,-0.99957,0.0,0.07896]
[1780388313211,59.32,69932.9,0.0,-0.99957,0.0,0.07913]
[1780388315225,59.32,69942.37,0.0,-0.99957,0.0,0.07997]
[1780388316232,59.32,69950.23,0.0,-0.99956,0.0,0.08066]
[1780388317239,59.32,69955.08,0.0,-0.99956,0.0,0.08109]
[1780388318273,59.32,69955.08,0.0,-0.99956,0.0,0.08109]
[1780388318372,59.32,69955.92,0.0,-0.99956,0.0,0.08117]
[1780388320260,59.32,69953.86,0.0,-0.99956,0.0,0.08098]
[1780388321217,59.32,69953.86,0.0,-0.99956,0.0,0.08098]
[1780388321267,59.32,69953.6,0.0,-0.99956,0.0,0.08096]
[1780388322275,59.32,69951.07,0.0,-0.99956,0.0,0.08074]
[1780388324288,59.32,69939.4,0.0,-0.99957,0.0,0.0797]
[1780388325295,59.32,69934.56,0.0,-0.99957,0.0,0.07928]
[1780388326302,59.32,69931.04,0.0,-0.99957,0.0,0.07897]
[1780388331337,59.32,69929.37,0.0,-0.99958,0.0,0.07883]
[1780388333351,59.32,69936.09,0.0,-0.99957,0.0,0.07941]
[1780388334357,59.32,69939.83,0.0,-0.99957,0.0,0.07974]
[1780388335365,59.32,69935.94,0.0,-0.99957,0.0,0.0794]
[1780388338386,59.32,69939.0,0.0,-0.99957,0.0,0.07967]
[1780388342415,59.32,69935.77,0.0,-0.99957,0.0,0.07939]
[1780388343570,59.32,69935.77,0.0,-0.99957,0.0,0.07939]
[1780388343594,59.32,69930.21,0.0,-0.99957,0.0,0.0789]
[1780388344430,59.32,69918.42,0.0,-0.99958,0.0,0.07788]
[1780388345592,59.32,69918.42,0.0,-0.99958,0.0,0.07788]
[1780388345604,59.32,69906.84,0.0,-0.99959,0.0,0.07689]
[1780388346444,59.32,69903.84,0.0,-0.99959,0.0,0.07663]
[1780388347451,59.32,69900.46,0.0,-0.99959,0.0,0.07635]
[1780388348720,59.32,69900.46,0.0,-0.99959,0.0,0.07635]
[1780388348762,59.32,69895.54,0.0,-0.99959,0.0,0.07593]
[1780388349465,59.32,69894.18,0.0,-0.99959,0.0,0.07582]
[1780388350472,59.32,69889.94,0.0,-0.99959,0.0,0.07546]
[1780388351479,59.32,69883.99,0.0,-0.9996,0.0,0.07496]
[1780388352486,59.32,69881.47,0.0,-0.9996,0.0,0.07475]
[1780388353493,59.32,69888.91,0.0,-0.9996,0.0,0.07537]
[1780388354500,59.32,69893.89,0.0,-0.99959,0.0,0.07579]
[1780388356513,59.32,69892.81,0.0,-0.99959,0.0,0.0757]
[1780388358528,59.32,69898.45,0.0,-0.99959,0.0,0.07618]
[1780388359536,59.32,69899.36,0.0,-0.99959,0.0,0.07625]
[1780388361549,59.32,69898.23,0.0,-0.99959,0.0,0.07616]
[1780388363563,59.32,69895.99,0.0,-0.99959,0.0,0.07597]
[1780388364570,59.32,69894.93,0.0,-0.99959,0.0,0.07588]
[1780388365577,59.32,69891.68,0.0,-0.99959,0.0,0.07561]
[1780388370612,59.32,69885.47,0.0,-0.9996,0.0,0.07509]
[1780388371619,59.32,69878.73,0.0,-0.9996,0.0,0.07437]
[1780388372625,59.32,69873.49,0.0,-0.9996,0.0,0.07393]
[1780388374640,59.32,69872.3,0.0,-0.9996,0.0,0.07384]
[1780388377661,59.32,69870.01,0.0,-0.9996,0.0,0.07365]
[1780388378470,59.32,69870.01,0.0,-0.9996,0.0,0.07365]
[1780388381689,59.32,69873.73,0.0,-0.9996,0.0,0.07395]
[1780388382478,59.32,69873.73,0.0,-0.9996,0.0,0.07395]
[1780388382720,59.32,69873.73,0.0,-0.9996,0.0,0.07395]
[1780388382804,59.32,69878.97,0.0,-0.9996,0.0,0.07439]
[1780388384472,59.32,69879.08,0.0,-0.9996,0.0,0.07439]
[1780388384710,59.32,69878.88,0.0,-0.9996,0.0,0.07438]
[1780388385717,59.32,69873.39,0.0,-0.9996,0.0,0.07393]
[1780388386220,59.32,69873.39,0.0,-0.9996,0.0,0.07393]
[1780388386724,59.32,69868.41,0.0,-0.99961,0.0,0.07352]
[1780388388859,59.32,69867.97,0.0,-0.99961,0.0,0.07348]
[1780388388976,59.32,69867.97,0.0,-0.99961,0.0,0.07348]
[1780388389281,59.32,69867.19,0.0,-0.99961,0.0,0.07342]
[1780388389469,59.32,69867.19,0.0,-0.99961,0.0,0.07342]
[1780388389745,59.32,69865.87,0.0,-0.99961,0.0,0.07331]
[1780388394779,59.32,69864.35,0.0,-0.99961,0.0,0.07319]
[1780388395728,59.32,69864.35,0.0,-0.99961,0.0,0.07319]
[1780388395973,59.32,69864.35,0.0,-0.99961,0.0,0.07319]
[1780388396794,59.32,69866.93,0.0,-0.99961,0.0,0.0734]
[1780388397801,59.32,69874.11,0.0,-0.9996,0.0,0.07398]
[1780388398808,59.32,69874.31,0.0,-0.9996,0.0,0.074]
[1780388399274,59.32,69874.31,0.0,-0.9996,0.0,0.074]
[1780388399469,59.32,69874.31,0.0,-0.9996,0.0,0.074]
[1780388399815,59.32,69880.45,0.0,-0.9996,0.0,0.07451]
[1780388400822,59.32,69892.16,0.0,-0.99959,0.0,0.07548]
[1780388401829,59.32,69898.84,0.0,-0.99959,0.0,0.07604]
[1780388402836,59.32,69904.31,0.0,-0.99959,0.0,0.07651]
[1780388403843,59.32,69909.87,0.0,-0.99959,0.0,0.07698]
[1780388405857,59.32,69905.26,0.0,-0.99959,0.0,0.07659]
[1780388406864,59.32,69907.17,0.0,-0.99959,0.0,0.07675]
[1780388407870,59.32,69912.35,0.0,-0.99958,0.0,0.07719]
[1780388409475,59.32,69912.62,0.0,-0.99958,0.0,0.07721]
[1780388409722,59.32,69912.62,0.0,-0.99958,0.0,0.07721]
[1780388409885,59.32,69907.12,0.0,-0.99959,0.0,0.07674]
[1780388410471,59.32,69907.12,0.0,-0.99959,0.0,0.07674]
[1780388410892,59.32,69905.22,0.0,-0.99959,0.0,0.07658]
[1780388411500,59.32,69905.22,0.0,-0.99959,0.0,0.07658]
[1780388412906,59.32,69907.76,0.0,-0.99959,0.0,0.0768]
[1780388413904,59.32,69907.76,0.0,-0.99959,0.0,0.0768]
[1780388413975,59.32,69907.76,0.0,-0.99959,0.0,0.0768]
[1780388415248,59.32,69906.93,0.0,-0.99959,0.0,0.07673]
[1780388415469,59.32,69906.93,0.0,-0.99959,0.0,0.07673]
[1780388415927,59.32,69907.4,0.0,-0.99959,0.0,0.07677]
[1780388420962,59.32,69906.93,0.0,-0.99959,0.0,0.07673]
[1780388425996,59.32,69906.07,0.0,-0.99959,0.0,0.07666]
[1780388426594,59.32,69906.07,0.0,-0.99959,0.0,0.07666]
[1780388426719,59.32,69906.07,0.0,-0.99959,0.0,0.07666]
[1780388432043,59.32,69906.41,0.0,-0.99959,0.0,0.07652]
[1780388434057,59.32,69902.6,0.0,-0.99959,0.0,0.0762]
[1780388435064,59.32,69899.65,0.0,-0.99959,0.0,0.07595]
[1780388436049,59.32,69899.65,0.0,-0.99959,0.0,0.07595]
[1780388436219,59.32,69899.13,0.0,-0.99959,0.0,0.0759]
[1780388437128,59.32,69899.13,0.0,-0.99959,0.0,0.0759]
[1780388437219,59.32,69898.7,0.0,-0.99959,0.0,0.07587]
[1780388438085,59.32,69898.73,0.0,-0.99959,0.0,0.07587]
[1780388443119,59.32,69898.54,0.0,-0.99959,0.0,0.07585]
[1780388447750,59.32,69899.15,0.0,-0.99959,0.0,0.07591]
[1780388447969,59.32,69899.15,0.0,-0.99959,0.0,0.07591]
[1780388452818,59.32,69898.68,0.0,-0.99959,0.0,0.07587]
[1780388452971,59.32,69898.68,0.0,-0.99959,0.0,0.07587]
[1780388453060,59.32,69898.68,0.0,-0.99959,0.0,0.07587]
[1780388453133,59.32,69898.68,0.0,-0.99959,0.0,0.07587]
[1780388453221,59.32,69898.68,0.0,-0.99959,0.0,0.07587]
[1780388457218,59.32,69889.3,0.0,-0.9996,0.0,0.07508]
[1780388458227,59.32,69879.86,0.0,-0.9996,0.0,0.0743]
[1780388459233,59.32,69880.7,0.0,-0.9996,0.0,0.07437]
[1780388460546,59.32,69880.7,0.0,-0.9996,0.0,0.07437]
[1780388460719,59.32,69880.7,0.0,-0.9996,0.0,0.07437]
[1780388460789,59.32,69879.08,0.0,-0.9996,0.0,0.07423]
[1780388463262,59.32,69872.03,0.0,-0.9996,0.0,0.07365]
[1780388464268,59.32,69859.27,0.0,-0.99961,0.0,0.07262]
[1780388465275,59.32,69859.89,0.0,-0.99961,0.0,0.07267]
[1780388466985,59.32,69859.89,0.0,-0.99961,0.0,0.07267]
[1780388467034,59.32,69861.79,0.0,-0.99961,0.0,0.07282]
[1780388467219,59.32,69861.79,0.0,-0.99961,0.0,0.07282]
[1780388468711,59.32,69861.25,0.0,-0.99961,0.0,0.07278]
[1780388468722,59.32,69861.25,0.0,-0.99961,0.0,0.07278]
[1780388468807,59.32,69860.15,0.0,-0.99961,0.0,0.07269]
[1780388470310,59.32,69858.08,0.0,-0.99961,0.0,0.07252]
[1780388472136,59.32,69858.08,0.0,-0.99961,0.0,0.07252]
[1780388472222,59.32,69857.01,0.0,-0.99961,0.0,0.07243]
[1780388475345,59.32,69851.04,0.0,-0.99961,0.0,0.07195]
[1780388476351,59.32,69847.88,0.0,-0.99962,0.0,0.0717]
[1780388477359,59.32,69844.4,0.0,-0.99962,0.0,0.07142]
[1780388478366,59.32,69840.9,0.0,-0.99962,0.0,0.07114]
[1780388482224,59.32,69842.41,0.0,-0.99962,0.0,0.07126]
[1780388482470,59.32,69842.41,0.0,-0.99962,0.0,0.07126]
[1780388483401,59.32,69846.17,0.0,-0.99962,0.0,0.07156]
[1780388485562,59.32,69847.08,0.0,-0.99962,0.0,0.07164]
[1780388485719,59.32,69847.08,0.0,-0.99962,0.0,0.07164]
[1780388485820,59.32,69837.18,0.0,-0.99962,0.0,0.07085]
[1780388486422,59.32,69833.77,0.0,-0.99962,0.0,0.07058]
[1780388487479,59.32,69833.77,0.0,-0.99962,0.0,0.07058]
[1780388487719,59.32,69833.77,0.0,-0.99962,0.0,0.07058]
[1780388488159,59.32,69833.36,0.0,-0.99962,0.0,0.07055]
[1780388490608,59.32,69835.16,0.0,-0.99962,0.0,0.07069]
[1780388490720,59.32,69835.16,0.0,-0.99962,0.0,0.07069]
[1780388491457,59.32,69838.46,0.0,-0.99962,0.0,0.0708]
[1780388492464,59.32,69843.39,0.0,-0.99962,0.0,0.07119]
[1780388494051,59.32,69843.39,0.0,-0.99962,0.0,0.07119]
[1780388494220,59.32,69843.39,0.0,-0.99962,0.0,0.07119]
[1780388494129,59.32,69847.32,0.0,-0.99962,0.0,0.0715]
[1780388494573,59.32,69847.32,0.0,-0.99962,0.0,0.0715]
[1780388494719,59.32,69847.32,0.0,-0.99962,0.0,0.0715]
[1780388494820,59.32,69848.92,0.0,-0.99962,0.0,0.07163]
[1780388497499,59.32,69853.56,0.0,-0.99961,0.0,0.072]
[1780388499513,59.32,69848.93,0.0,-0.99962,0.0,0.07163]
[1780388501195,59.32,69848.93,0.0,-0.99962,0.0,0.07163]
[1780388501219,59.32,69848.93,0.0,-0.99962,0.0,0.07163]
[1780388500521,59.32,69839.46,0.0,-0.99962,0.0,0.07087]
[1780388501528,59.32,69837.23,0.0,-0.99962,0.0,0.0707]
[1780388502535,59.32,69834.12,0.0,-0.99962,0.0,0.07045]
[1780388507570,59.32,69833.34,0.0,-0.99962,0.0,0.07039]
[1780388510591,59.32,69839.58,0.0,-0.99962,0.0,0.07088]
[1780388512509,59.32,69841.04,0.0,-0.99962,0.0,0.071]
[1780388512720,59.32,69841.04,0.0,-0.99962,0.0,0.071]
[1780388513215,59.32,69841.04,0.0,-0.99962,0.0,0.071]
[1780388513220,59.32,69841.04,0.0,-0.99962,0.0,0.071]
[1780388513240,59.32,69841.34,0.0,-0.99962,0.0,0.07102]
[1780388514619,59.32,69839.08,0.0,-0.99962,0.0,0.07084]
[1780388517640,59.32,69842.66,0.0,-0.99962,0.0,0.07113]
[1780388518604,59.32,69842.66,0.0,-0.99962,0.0,0.07113]
[1780388518719,59.32,69842.66,0.0,-0.99962,0.0,0.07113]
[1780388520661,59.32,69840.17,0.0,-0.99962,0.0,0.07093]
[1780388524689,59.32,69846.83,0.0,-0.99962,0.0,0.07146]
[1780388525696,59.32,69854.08,0.0,-0.99961,0.0,0.07204]
[1780388526703,59.32,69863.08,0.0,-0.99961,0.0,0.07277]
[1780388529202,59.32,69863.08,0.0,-0.99961,0.0,0.07277]
[1780388529220,59.32,69863.08,0.0,-0.99961,0.0,0.07277]
[1780388528716,59.32,69863.63,0.0,-0.99961,0.0,0.07281]
[1780388530733,59.32,69869.43,0.0,-0.99961,0.0,0.07328]
[1780388532749,59.32,69865.4,0.0,-0.99961,0.0,0.07295]
[1780388533755,59.32,69865.1,0.0,-0.99961,0.0,0.07293]
[1780388535769,59.32,69859.73,0.0,-0.99961,0.0,0.07249]
[1780388536776,59.32,69861.75,0.0,-0.99961,0.0,0.07266]
[1780388537462,59.32,69861.75,0.0,-0.99961,0.0,0.07266]
[1780388537470,59.32,69861.75,0.0,-0.99961,0.0,0.07266]
[1780388537782,59.32,69863.73,0.0,-0.99961,0.0,0.07282]
[1780388539243,59.32,69863.73,0.0,-0.99961,0.0,0.07282]
[1780388539279,59.32,69864.26,0.0,-0.99961,0.0,0.07286]
[1780388539470,59.32,69864.26,0.0,-0.99961,0.0,0.07286]
[1780388540804,59.32,69868.55,0.0,-0.99961,0.0,0.07321]
[1780388541429,59.32,69868.55,0.0,-0.99961,0.0,0.07321]
[1780388541469,59.32,69868.55,0.0,-0.99961,0.0,0.07321]
[1780388541811,59.32,69872.58,0.0,-0.99961,0.0,0.07354]
[1780388544719,59.32,69873.69,0.0,-0.9996,0.0,0.07363]
[1780388544971,59.32,69873.69,0.0,-0.9996,0.0,0.07363]
[1780388545072,59.32,69875.22,0.0,-0.9996,0.0,0.07376]
[1780388546099,59.32,69875.22,0.0,-0.9996,0.0,0.07376]
[1780388546219,59.32,69875.22,0.0,-0.9996,0.0,0.07376]
[1780388550580,59.32,69876.45,0.0,-0.9996,0.0,0.07386]
[1780388550719,59.32,69876.45,0.0,-0.9996,0.0,0.07386]
[1780388550874,59.32,69876.49,0.0,-0.9996,0.0,0.07386]
[1780388552888,59.32,69872.88,0.0,-0.99961,0.0,0.0734]
[1780388553898,59.32,69867.72,0.0,-0.99961,0.0,0.07298]
[1780388554905,59.32,69855.14,0.0,-0.99961,0.0,0.07197]
[1780388556089,59.32,69855.14,0.0,-0.99961,0.0,0.07197]
[1780388556222,59.32,69855.14,0.0,-0.99961,0.0,0.07197]
[1780388556190,59.32,69853.41,0.0,-0.99962,0.0,0.07183]
[1780388561954,59.32,69852.06,0.0,-0.99962,0.0,0.07172]
[1780388563968,59.32,69849.55,0.0,-0.99962,0.0,0.07152]
[1780388564974,59.32,69845.74,0.0,-0.99962,0.0,0.07122]
[1780388565947,59.32,69845.74,0.0,-0.99962,0.0,0.07122]
[1780388565975,59.32,69845.74,0.0,-0.99962,0.0,0.07122]
[1780388565982,59.32,69842.88,0.0,-0.99962,0.0,0.07099]
[1780388567733,59.32,69842.11,0.0,-0.99962,0.0,0.07093]
[1780388567977,59.32,69842.11,0.0,-0.99962,0.0,0.07093]
[1780388567996,59.32,69841.13,0.0,-0.99962,0.0,0.07085]
[1780388569003,59.32,69838.82,0.0,-0.99962,0.0,0.07067]
[1780388570010,59.32,69835.18,0.0,-0.99962,0.0,0.07038]
[1780388571017,59.32,69832.15,0.0,-0.99962,0.0,0.07014]
[1780388572024,59.32,69828.73,0.0,-0.99963,0.0,0.06988]
[1780388573031,59.32,69823.85,0.0,-0.99963,0.0,0.0695]
[1780388574038,59.32,69819.47,0.0,-0.99963,0.0,0.06916]
[1780388575045,59.32,69814.19,0.0,-0.99963,0.0,0.06875]
[1780388576052,59.32,69811.99,0.0,-0.99963,0.0,0.06858]
[1780388577060,59.32,69805.21,0.0,-0.99964,0.0,0.06806]
[1780388578067,59.32,69801.6,0.0,-0.99964,0.0,0.06779]
[1780388579074,59.32,69798.94,0.0,-0.99964,0.0,0.06758]
[1780388582095,59.32,69801.09,0.0,-0.99964,0.0,0.06775]
[1780388584109,59.32,69811.47,0.0,-0.99963,0.0,0.06854]
[1780388585121,59.32,69828.55,0.0,-0.99963,0.0,0.06986]
[1780388586128,59.32,69838.3,0.0,-0.99962,0.0,0.07063]
[1780388587135,59.32,69841.94,0.0,-0.99962,0.0,0.07092]
[1780388589149,59.32,69843.71,0.0,-0.99962,0.0,0.07106]
[1780388591793,59.32,69843.48,0.0,-0.99962,0.0,0.07104]
[1780388591971,59.32,69843.48,0.0,-0.99962,0.0,0.07104]
[1780388593177,59.32,69813.46,0.0,-0.99963,0.0,0.06869]
[1780388594219,59.32,69813.46,0.0,-0.99963,0.0,0.06869]
[1780388594304,59.32,69807.52,0.0,-0.99964,0.0,0.06824]
[1780388595200,59.32,69815.14,0.0,-0.99963,0.0,0.06882]
[1780388596207,59.32,69825.62,0.0,-0.99963,0.0,0.06963]
[1780388597146,59.32,69825.62,0.0,-0.99963,0.0,0.06963]
[1780388597214,59.32,69827.17,0.0,-0.99963,0.0,0.06975]
[1780388598224,59.32,69817.6,0.0,-0.99963,0.0,0.06901]
[1780388599230,59.32,69815.76,0.0,-0.99963,0.0,0.06887]
[1780388603259,59.32,69821.7,0.0,-0.99963,0.0,0.06933]
[1780388605273,59.32,69824.04,0.0,-0.99963,0.0,0.06951]
[1780388605721,59.32,69824.04,0.0,-0.99963,0.0,0.06951]
[1780388605973,59.32,69824.04,0.0,-0.99963,0.0,0.06951]
[1780388606216,59.32,69824.04,0.0,-0.99963,0.0,0.06951]
[1780388606280,59.32,69823.0,0.0,-0.99963,0.0,0.06943]
[1780388606473,59.32,69823.0,0.0,-0.99963,0.0,0.06943]
[1780388607287,59.32,69816.53,0.0,-0.99963,0.0,0.06893]
[1780388608293,59.32,69818.14,0.0,-0.99963,0.0,0.06905]
[1780388609301,59.32,69821.39,0.0,-0.99963,0.0,0.06931]
[1780388609594,59.32,69821.39,0.0,-0.99963,0.0,0.06931]
[1780388609721,59.32,69821.39,0.0,-0.99963,0.0,0.06931]
[1780388611315,59.32,69824.49,0.0,-0.99963,0.0,0.06939]
[1780388614336,59.32,69827.5,0.0,-0.99963,0.0,0.06963]
[1780388615192,59.32,69827.5,0.0,-0.99963,0.0,0.06963]
[1780388615222,59.32,69827.5,0.0,-0.99963,0.0,0.06963]
[1780388615343,59.32,69832.13,0.0,-0.99963,0.0,0.06999]
[1780388616379,59.32,69833.04,0.0,-0.99963,0.0,0.07006]
[1780388616471,59.32,69833.04,0.0,-0.99963,0.0,0.07006]
[1780388617357,59.32,69832.08,0.0,-0.99963,0.0,0.06999]
[1780388620769,59.32,69832.06,0.0,-0.99963,0.0,0.06998]
[1780388620970,59.32,69832.06,0.0,-0.99963,0.0,0.06998]
[1780388622393,59.32,69835.85,0.0,-0.99962,0.0,0.07028]
[1780388623400,59.32,69847.48,0.0,-0.99962,0.0,0.0712]
[1780388625187,59.32,69847.48,0.0,-0.99962,0.0,0.0712]
[1780388625242,59.32,69847.48,0.0,-0.99962,0.0,0.0712]
[1780388625267,59.32,69848.8,0.0,-0.99962,0.0,0.0713]
[1780388625414,59.32,69853.61,0.0,-0.99962,0.0,0.07169]
[1780388626421,59.32,69863.38,0.0,-0.99961,0.0,0.07247]
[1780388628435,59.32,69860.88,0.0,-0.99961,0.0,0.07227]
[1780388629442,59.32,69857.57,0.0,-0.99961,0.0,0.07201]
[1780388630449,59.32,69851.38,0.0,-0.99962,0.0,0.07151]
[1780388633122,59.32,69850.64,0.0,-0.99962,0.0,0.07145]
[1780388633222,59.32,69850.64,0.0,-0.99962,0.0,0.07145]
[1780388633294,59.32,69851.39,0.0,-0.99962,0.0,0.07151]
[1780388634818,59.32,69853.21,0.0,-0.99962,0.0,0.07166]
[1780388634923,59.32,69853.21,0.0,-0.99962,0.0,0.07166]
[1780388634972,59.32,69857.02,0.0,-0.99961,0.0,0.07196]
[1780388635484,59.32,69861.29,0.0,-0.99961,0.0,0.07231]
[1780388637014,59.32,69861.29,0.0,-0.99961,0.0,0.07231]
[1780388637232,59.32,69861.29,0.0,-0.99961,0.0,0.07231]
[1780388637334,59.32,69865.29,0.0,-0.99961,0.0,0.07263]
[1780388637498,59.32,69868.17,0.0,-0.99961,0.0,0.07286]
[1780388638505,59.32,69870.2,0.0,-0.99961,0.0,0.07303]
[1780388640901,59.32,69869.0,0.0,-0.99961,0.0,0.07293]
[1780388640971,59.32,69869.0,0.0,-0.99961,0.0,0.07293]
[1780388641072,59.32,69863.88,0.0,-0.99961,0.0,0.07251]
[1780388641877,59.32,69863.88,0.0,-0.99961,0.0,0.07251]
[1780388641993,59.32,69863.88,0.0,-0.99961,0.0,0.07251]
[1780388642060,59.32,69861.86,0.0,-0.99961,0.0,0.07235]
[1780388643540,59.32,69852.48,0.0,-0.99962,0.0,0.0716]
[1780388645017,59.32,69852.48,0.0,-0.99962,0.0,0.0716]
[1780388645220,59.32,69852.48,0.0,-0.99962,0.0,0.0716]
[1780388645321,59.32,69848.14,0.0,-0.99962,0.0,0.07125]
[1780388646561,59.32,69850.18,0.0,-0.99962,0.0,0.07141]
[1780388648575,59.32,69841.26,0.0,-0.99962,0.0,0.07071]
[1780388649582,59.32,69833.62,0.0,-0.99962,0.0,0.07011]
[1780388650589,59.32,69831.1,0.0,-0.99963,0.0,0.06991]
[1780388652468,59.32,69831.18,0.0,-0.99963,0.0,0.06991]
[1780388652720,59.32,69831.18,0.0,-0.99963,0.0,0.06991]
[1780388653193,59.32,69831.18,0.0,-0.99963,0.0,0.06991]
[1780388653224,59.32,69831.18,0.0,-0.99963,0.0,0.06991]
[1780388653294,59.32,69831.18,0.0,-0.99963,0.0,0.06991]
[1780388658645,59.32,69829.44,0.0,-0.99963,0.0,0.06978]
[1780388660548,59.32,69829.44,0.0,-0.99963,0.0,0.06978]
[1780388660719,59.32,69829.44,0.0,-0.99963,0.0,0.06978]
[1780388661665,59.32,69824.24,0.0,-0.99963,0.0,0.06937]
[1780388663681,59.32,69826.53,0.0,-0.99963,0.0,0.06955]
[1780388664497,59.32,69826.53,0.0,-0.99963,0.0,0.06955]
[1780388664719,59.32,69826.53,0.0,-0.99963,0.0,0.06955]
[1780388664810,59.32,69828.58,0.0,-0.99963,0.0,0.06971]
[1780388665459,59.32,69828.58,0.0,-0.99963,0.0,0.06971]
[1780388665471,59.32,69828.58,0.0,-0.99963,0.0,0.06971]
[1780388665695,59.32,69829.18,0.0,-0.99963,0.0,0.06976]
[1780388669730,59.32,69827.42,0.0,-0.99963,0.0,0.06962]
[1780388669975,59.32,69827.42,0.0,-0.99963,0.0,0.06962]
[1780388673822,59.32,69827.78,0.0,-0.99963,0.0,0.0695]
[1780388673971,59.32,69827.78,0.0,-0.99963,0.0,0.0695]
[1780388674073,59.32,69820.68,0.0,-0.99963,0.0,0.06895]
[1780388674883,59.32,69820.68,0.0,-0.99963,0.0,0.06895]
[1780388674982,59.32,69820.68,0.0,-0.99963,0.0,0.06895]
[1780388675002,59.32,69819.61,0.0,-0.99963,0.0,0.06886]
[1780388676772,59.32,69816.05,0.0,-0.99963,0.0,0.06859]
[1780388677898,59.32,69816.05,0.0,-0.99963,0.0,0.06859]
[1780388677971,59.32,69816.05,0.0,-0.99963,0.0,0.06859]
[1780388678786,59.32,69805.21,0.0,-0.99964,0.0,0.06776]
[1780388679793,59.32,69803.26,0.0,-0.99964,0.0,0.06761]
[1780388681155,59.32,69803.26,0.0,-0.99964,0.0,0.06761]
[1780388681221,59.32,69803.26,0.0,-0.99964,0.0,0.06761]
[1780388681249,59.32,69802.56,0.0,-0.99964,0.0,0.06756]
[1780388683821,59.32,69811.07,0.0,-0.99964,0.0,0.06821]
[1780388684828,59.32,69814.63,0.0,-0.99963,0.0,0.06848]
[1780388685695,59.32,69814.63,0.0,-0.99963,0.0,0.06848]
[1780388685719,59.32,69814.63,0.0,-0.99963,0.0,0.06848]
[1780388686842,59.32,69806.02,0.0,-0.99964,0.0,0.06782]
[1780388687848,59.32,69806.06,0.0,-0.99964,0.0,0.06783]
[1780388688557,59.32,69806.06,0.0,-0.99964,0.0,0.06783]
[1780388688720,59.32,69806.06,0.0,-0.99964,0.0,0.06783]
[1780388688774,59.32,69806.06,0.0,-0.99964,0.0,0.06783]
[1780388688971,59.32,69806.06,0.0,-0.99964,0.0,0.06783]
[1780388689073,59.32,69812.02,0.0,-0.99964,0.0,0.06828]
[1780388689863,59.32,69811.6,0.0,-0.99964,0.0,0.06825]
[1780388692359,59.32,69812.52,0.0,-0.99963,0.0,0.06832]
[1780388692412,59.32,69810.81,0.0,-0.99964,0.0,0.06819]
[1780388692472,59.32,69810.81,0.0,-0.99964,0.0,0.06819]
[1780388693177,59.32,69810.81,0.0,-0.99964,0.0,0.06819]
[1780388693220,59.32,69810.81,0.0,-0.99964,0.0,0.06819]
[1780388693891,59.32,69806.73,0.0,-0.99964,0.0,0.06788]
[1780388698928,59.32,69806.52,0.0,-0.99964,0.0,0.06786]
[1780388700343,59.32,69806.52,0.0,-0.99964,0.0,0.06786]
[1780388700469,59.32,69806.87,0.0,-0.99964,0.0,0.06789]
[1780388701523,59.32,69807.46,0.0,-0.99964,0.0,0.06793]
[1780388701721,59.32,69807.46,0.0,-0.99964,0.0,0.06793]
[1780388701954,59.32,69806.55,0.0,-0.99964,0.0,0.06786]
[1780388703269,59.32,69806.55,0.0,-0.99964,0.0,0.06786]
[1780388703429,59.32,69793.27,0.0,-0.99964,0.0,0.06686]
[1780388703479,59.32,69793.27,0.0,-0.99964,0.0,0.06686]
[1780388703968,59.32,69789.08,0.0,-0.99964,0.0,0.06654]
[1780388704975,59.32,69786.31,0.0,-0.99965,0.0,0.06634]
[1780388705983,59.32,69792.25,0.0,-0.99964,0.0,0.06678]
[1780388706990,59.32,69801.58,0.0,-0.99964,0.0,0.06749]
[1780388707711,59.32,69801.58,0.0,-0.99964,0.0,0.06749]
[1780388707998,59.32,69796.67,0.0,-0.99964,0.0,0.06711]
[1780388708613,59.32,69796.67,0.0,-0.99964,0.0,0.06711]
[1780388709096,59.32,69796.67,0.0,-0.99964,0.0,0.06711]
[1780388709174,59.32,69796.67,0.0,-0.99964,0.0,0.06711]
[1780388709275,59.32,69789.25,0.0,-0.99964,0.0,0.06656]
[1780388710411,59.32,69789.25,0.0,-0.99964,0.0,0.06656]
[1780388710012,59.32,69783.78,0.0,-0.99965,0.0,0.06615]
[1780388711019,59.32,69781.1,0.0,-0.99965,0.0,0.06595]
[1780388712026,59.32,69783.71,0.0,-0.99965,0.0,0.06614]
[1780388712729,59.32,69783.71,0.0,-0.99965,0.0,0.06614]
[1780388713870,59.32,69782.63,0.0,-0.99965,0.0,0.06606]
[1780388713972,59.32,69782.63,0.0,-0.99965,0.0,0.06606]
[1780388714275,59.32,69782.67,0.0,-0.99965,0.0,0.06607]
[1780388715047,59.32,69784.75,0.0,-0.99965,0.0,0.06622]
[1780388716055,59.32,69789.15,0.0,-0.99964,0.0,0.06655]
[1780388718027,59.32,69788.32,0.0,-0.99965,0.0,0.06649]
[1780388718222,59.32,69788.32,0.0,-0.99965,0.0,0.06649]
[1780388718246,59.32,69789.78,0.0,-0.99964,0.0,0.0666]
[1780388719075,59.32,69787.6,0.0,-0.99965,0.0,0.06643]
[1780388721089,59.32,69782.57,0.0,-0.99965,0.0,0.06606]
[1780388722006,59.32,69782.57,0.0,-0.99965,0.0,0.06606]
[1780388722221,59.32,69782.57,0.0,-0.99965,0.0,0.06606]
[1780388722285,59.32,69781.45,0.0,-0.99965,0.0,0.06598]
[1780388722723,59.32,69781.45,0.0,-0.99965,0.0,0.06598]
[1780388724112,59.32,69793.99,0.0,-0.99964,0.0,0.06691]
[1780388725224,59.32,69793.99,0.0,-0.99964,0.0,0.06691]
[1780388725469,59.32,69793.99,0.0,-0.99964,0.0,0.06691]
[1780388725307,59.32,69795.13,0.0,-0.99964,0.0,0.067]
[1780388725526,59.32,69795.13,0.0,-0.99964,0.0,0.067]
[1780388725719,59.32,69795.13,0.0,-0.99964,0.0,0.067]
[1780388728140,59.32,69803.44,0.0,-0.99964,0.0,0.06763]
[1780388729147,59.32,69808.59,0.0,-0.99964,0.0,0.06802]
[1780388730154,59.32,69811.79,0.0,-0.99964,0.0,0.06826]
[1780388731161,59.32,69804.89,0.0,-0.99964,0.0,0.06759]
[1780388732320,59.32,69804.89,0.0,-0.99964,0.0,0.06759]
[1780388732470,59.32,69804.89,0.0,-0.99964,0.0,0.06759]
[1780388732363,59.32,69802.74,0.0,-0.99964,0.0,0.06743]
[1780388732834,59.32,69802.74,0.0,-0.99964,0.0,0.06743]
[1780388732974,59.32,69802.74,0.0,-0.99964,0.0,0.06743]
[1780388735189,59.32,69809.19,0.0,-0.99964,0.0,0.06791]
[1780388736322,59.32,69809.19,0.0,-0.99964,0.0,0.06791]
[1780388736470,59.32,69809.19,0.0,-0.99964,0.0,0.06791]
[1780388736385,59.32,69811.95,0.0,-0.99964,0.0,0.06813]
[1780388737392,59.32,69811.95,0.0,-0.99964,0.0,0.06813]
[1780388737471,59.32,69811.95,0.0,-0.99964,0.0,0.06813]
[1780388738210,59.32,69823.5,0.0,-0.99963,0.0,0.06901]
[1780388739217,59.32,69828.04,0.0,-0.99963,0.0,0.06936]
[1780388741231,59.32,69830.76,0.0,-0.99963,0.0,0.06958]
[1780388743245,59.32,69837.21,0.0,-0.99962,0.0,0.07008]
[1780388744252,59.32,69841.18,0.0,-0.99962,0.0,0.07039]
[1780388745444,59.32,69841.18,0.0,-0.99962,0.0,0.07039]
[1780388745470,59.32,69841.18,0.0,-0.99962,0.0,0.07039]
[1780388745485,59.32,69841.23,0.0,-0.99962,0.0,0.0704]
[1780388746034,59.32,69841.23,0.0,-0.99962,0.0,0.0704]
[1780388746219,59.32,69841.23,0.0,-0.99962,0.0,0.0704]
[1780388751301,59.32,69842.0,0.0,-0.99962,0.0,0.07046]
[1780388754325,59.32,69838.25,0.0,-0.99962,0.0,0.07016]
[1780388754978,59.32,69838.25,0.0,-0.99962,0.0,0.07016]
[1780388755219,59.32,69838.25,0.0,-0.99962,0.0,0.07016]
[1780388755273,59.32,69838.25,0.0,-0.99962,0.0,0.07016]
[1780388755469,59.32,69838.25,0.0,-0.99962,0.0,0.07016]
[1780388755486,59.32,69836.98,0.0,-0.99962,0.0,0.07006]
[1780388756337,59.32,69833.98,0.0,-0.99963,0.0,0.06983]
[1780388758239,59.32,69833.9,0.0,-0.99963,0.0,0.06982]
[1780388758356,59.32,69840.29,0.0,-0.99962,0.0,0.07032]
[1780388759363,59.32,69844.44,0.0,-0.99962,0.0,0.07065]
[1780388760371,59.32,69846.26,0.0,-0.99962,0.0,0.07079]
[1780388761378,59.32,69851.62,0.0,-0.99962,0.0,0.07122]
[1780388761738,59.32,69851.62,0.0,-0.99962,0.0,0.07122]
[1780388762385,59.32,69860.38,0.0,-0.99961,0.0,0.07192]
[1780388763392,59.32,69863.77,0.0,-0.99961,0.0,0.07219]
[1780388764398,59.32,69859.8,0.0,-0.99961,0.0,0.07187]
[1780388767420,59.32,69862.66,0.0,-0.99961,0.0,0.0721]
[1780388768229,59.32,69862.66,0.0,-0.99961,0.0,0.0721]
[1780388768469,59.32,69862.66,0.0,-0.99961,0.0,0.0721]
[1780388770134,59.32,69863.57,0.0,-0.99961,0.0,0.07217]
[1780388770221,59.32,69863.57,0.0,-0.99961,0.0,0.07217]
[1780388770441,59.32,69862.38,0.0,-0.99961,0.0,0.07208]
[1780388772181,59.32,69862.56,0.0,-0.99961,0.0,0.07209]
[1780388772220,59.32,69862.56,0.0,-0.99961,0.0,0.07209]
[1780388775479,59.32,69850.08,0.0,-0.99962,0.0,0.0711]
[1780388776485,59.32,69843.93,0.0,-0.99962,0.0,0.07061]
[1780388777493,59.32,69843.94,0.0,-0.99962,0.0,0.07061]
[1780388777748,59.32,69843.94,0.0,-0.99962,0.0,0.07061]
[1780388777972,59.32,69843.94,0.0,-0.99962,0.0,0.07061]
[1780388778197,59.32,69843.94,0.0,-0.99962,0.0,0.07061]
[1780388778219,59.32,69843.94,0.0,-0.99962,0.0,0.07061]
[1780388778500,59.32,69842.75,0.0,-0.99962,0.0,0.07052]
[1780388779507,59.32,69840.69,0.0,-0.99962,0.0,0.07035]
[1780388780514,59.32,69836.92,0.0,-0.99962,0.0,0.07006]
[1780388780846,59.32,69836.92,0.0,-0.99962,0.0,0.07006]
[1780388780972,59.32,69836.92,0.0,-0.99962,0.0,0.07006]
[1780388781499,59.32,69836.92,0.0,-0.99962,0.0,0.07006]
[1780388781521,59.32,69835.19,0.0,-0.99963,0.0,0.06992]
[1780388781719,59.32,69835.19,0.0,-0.99963,0.0,0.06992]
[1780388782528,59.32,69832.69,0.0,-0.99963,0.0,0.06973]
[1780388783543,59.32,69835.07,0.0,-0.99963,0.0,0.06991]
[1780388785549,59.32,69841.17,0.0,-0.99962,0.0,0.07039]
[1780388786432,59.32,69841.17,0.0,-0.99962,0.0,0.07039]
[1780388786469,59.32,69841.17,0.0,-0.99962,0.0,0.07039]
[1780388786459,59.32,69841.17,0.0,-0.99962,0.0,0.07039]
[1780388786861,59.32,69841.17,0.0,-0.99962,0.0,0.07039]
[1780388786971,59.32,69841.17,0.0,-0.99962,0.0,0.07039]
[1780388788342,59.32,69840.25,0.0,-0.99962,0.0,0.07032]
[1780388788572,59.32,69852.96,0.0,-0.99962,0.0,0.07132]
[1780388789579,59.32,69860.21,0.0,-0.99961,0.0,0.0719]
[1780388790586,59.32,69862.59,0.0,-0.99961,0.0,0.0721]
[1780388791682,59.32,69862.59,0.0,-0.99961,0.0,0.0721]
[1780388791781,59.32,69862.85,0.0,-0.99961,0.0,0.07196]
[1780388793607,59.32,69858.6,0.0,-0.99962,0.0,0.07162]
[1780388794614,59.32,69853.41,0.0,-0.99962,0.0,0.0712]
[1780388795621,59.32,69848.75,0.0,-0.99962,0.0,0.07083]
[1780388798102,59.32,69849.73,0.0,-0.99962,0.0,0.07091]
[1780388798567,59.32,69859.66,0.0,-0.99962,0.0,0.0717]
[1780388799091,59.32,69859.66,0.0,-0.99962,0.0,0.0717]
[1780388799135,59.32,69862.83,0.0,-0.99961,0.0,0.07196]
[1780388800820,59.32,69861.5,0.0,-0.99961,0.0,0.07185]
[1780388800867,59.32,69861.6,0.0,-0.99961,0.0,0.07186]
[1780388807175,59.32,69862.59,0.0,-0.99961,0.0,0.07194]
[1780388807244,59.32,69863.05,0.0,-0.99961,0.0,0.07197]
[1780388807720,59.32,69874.27,0.0,-0.99961,0.0,0.07288]
[1780388809734,59.32,69873.14,0.0,-0.99961,0.0,0.07279]
[1780388810757,59.32,69873.14,0.0,-0.99961,0.0,0.07279]
[1780388810858,59.32,69879.76,0.0,-0.99961,0.0,0.07333]
[1780388811748,59.32,69886.7,0.0,-0.9996,0.0,0.0739]
[1780388812755,59.32,69891.33,0.0,-0.9996,0.0,0.07428]
[1780388813762,59.32,69894.31,0.0,-0.9996,0.0,0.07452]
[1780388814772,59.32,69906.09,0.0,-0.99959,0.0,0.07551]
[1780388815779,59.32,69908.87,0.0,-0.99959,0.0,0.07574]
[1780388817915,59.32,69909.16,0.0,-0.99959,0.0,0.07576]
[1780388817992,59.32,69917.79,0.0,-0.99959,0.0,0.07649]
[1780388818800,59.32,69922.9,0.0,-0.99959,0.0,0.07693]
[1780388819807,59.32,69924.86,0.0,-0.99958,0.0,0.0771]
[1780388821303,59.32,69924.86,0.0,-0.99958,0.0,0.0771]
[1780388821337,59.32,69927.16,0.0,-0.99958,0.0,0.07729]
[1780388821828,59.32,69924.24,0.0,-0.99958,0.0,0.07704]
[1780388823842,59.32,69921.3,0.0,-0.99959,0.0,0.07679]
[1780388824849,59.32,69925.72,0.0,-0.99958,0.0,0.07717]
[1780388825856,59.32,69928.69,0.0,-0.99958,0.0,0.07742]
[1780388827870,59.32,69935.92,0.0,-0.99958,0.0,0.07805]
[1780388829253,59.32,69935.92,0.0,-0.99958,0.0,0.07805]
[1780388829303,59.32,69946.72,0.0,-0.99957,0.0,0.07898]
[1780388829884,59.32,69945.53,0.0,-0.99957,0.0,0.07888]
[1780388832146,59.32,69945.67,0.0,-0.99957,0.0,0.07889]
[1780388832200,59.32,69952.13,0.0,-0.99957,0.0,0.07946]
[1780388832932,59.32,69963.54,0.0,-0.99957,0.0,0.08046]
[1780388833934,59.32,69965.39,0.0,-0.99956,0.0,0.08063]
[1780388834941,59.32,69974.27,0.0,-0.99956,0.0,0.08142]
[1780388835948,59.32,69980.51,0.0,-0.99956,0.0,0.08198]
[1780388836955,59.32,69973.1,0.0,-0.99956,0.0,0.08132]
[1780388837962,59.32,69969.96,0.0,-0.99956,0.0,0.08104]
[1780388839983,59.32,69983.13,0.0,-0.99956,0.0,0.08222]
[1780388840990,59.32,69984.12,0.0,-0.99955,0.0,0.08231]
[1780388841783,59.32,69984.12,0.0,-0.99955,0.0,0.08231]
[1780388844016,59.32,69982.96,0.0,-0.99956,0.0,0.0822]
[1780388845795,59.32,69982.54,0.0,-0.99956,0.0,0.08217]
[1780388846034,59.32,69987.95,0.0,-0.99955,0.0,0.08266]
[1780388847041,59.32,69989.77,0.0,-0.99955,0.0,0.08282]
[1780388849058,59.32,69986.39,0.0,-0.99955,0.0,0.08252]
[1780388850067,59.32,69982.71,0.0,-0.99956,0.0,0.08218]
[1780388852083,59.32,69979.7,0.0,-0.99956,0.0,0.08173]
[1780388853089,59.32,69968.94,0.0,-0.99956,0.0,0.08077]
[1780388854096,59.32,69965.21,0.0,-0.99957,0.0,0.08044]
[1780388856137,59.32,69971.25,0.0,-0.99956,0.0,0.08098]
[1780388857571,59.32,69971.25,0.0,-0.99956,0.0,0.08098]
[1780388857597,59.32,69975.16,0.0,-0.99956,0.0,0.08133]
[1780388857719,59.32,69975.16,0.0,-0.99956,0.0,0.08133]
[1780388858001,59.32,69975.16,0.0,-0.99956,0.0,0.08133]
[1780388858220,59.32,69975.16,0.0,-0.99956,0.0,0.08133]
[1780388858321,59.32,69977.11,0.0,-0.99956,0.0,0.0815]
[1780388859158,59.32,69980.11,0.0,-0.99956,0.0,0.08177]
[1780388861172,59.32,69978.1,0.0,-0.99956,0.0,0.08159]
[1780388863186,59.32,69981.72,0.0,-0.99956,0.0,0.08192]
[1780388863881,59.32,69981.72,0.0,-0.99956,0.0,0.08192]
[1780388863979,59.32,69981.72,0.0,-0.99956,0.0,0.08192]
[1780388864193,59.32,69986.95,0.0,-0.99955,0.0,0.08239]
[1780388865518,59.32,69986.95,0.0,-0.99955,0.0,0.08239]
[1780388865570,59.32,69988.97,0.0,-0.99955,0.0,0.08257]
[1780388865683,59.32,69988.97,0.0,-0.99955,0.0,0.08257]
[1780388867214,59.32,69984.5,0.0,-0.99956,0.0,0.08217]
[1780388868518,59.32,69984.5,0.0,-0.99956,0.0,0.08217]
[1780388868572,59.32,69981.54,0.0,-0.99956,0.0,0.0819]
[1780388868718,59.32,69981.54,0.0,-0.99956,0.0,0.0819]
[1780388868995,59.32,69981.54,0.0,-0.99956,0.0,0.0819]
[1780388869219,59.32,69981.54,0.0,-0.99956,0.0,0.0819]
[1780388871242,59.32,69984.13,0.0,-0.99956,0.0,0.08213]
[1780388872372,59.32,69984.13,0.0,-0.99956,0.0,0.08213]
[1780388872470,59.32,69984.13,0.0,-0.99956,0.0,0.08213]
[1780388872494,59.32,69984.13,0.0,-0.99956,0.0,0.08213]
[1780388872525,59.32,69985.3,0.0,-0.99956,0.0,0.08224]
[1780388872719,59.32,69985.3,0.0,-0.99956,0.0,0.08224]
[1780388874263,59.32,69976.0,0.0,-0.99956,0.0,0.0814]
[1780388874746,59.32,69976.0,0.0,-0.99956,0.0,0.0814]
[1780388874978,59.32,69976.0,0.0,-0.99956,0.0,0.0814]
[1780388875464,59.32,69976.0,0.0,-0.99956,0.0,0.0814]
[1780388875470,59.32,69976.0,0.0,-0.99956,0.0,0.0814]
[1780388875571,59.32,69976.23,0.0,-0.99956,0.0,0.08142]
[1780388876277,59.32,69978.96,0.0,-0.99956,0.0,0.08167]
[1780388878291,59.32,69981.86,0.0,-0.99956,0.0,0.08193]
[1780388880378,59.32,69981.2,0.0,-0.99956,0.0,0.08187]
[1780388880470,59.32,69981.2,0.0,-0.99956,0.0,0.08187]
[1780388880502,59.32,69981.7,0.0,-0.99956,0.0,0.08192]
[1780388881480,59.32,69981.7,0.0,-0.99956,0.0,0.08192]
[1780388881532,59.32,69979.43,0.0,-0.99956,0.0,0.08171]
[1780388881719,59.32,69979.43,0.0,-0.99956,0.0,0.08171]
[1780388882319,59.32,69976.95,0.0,-0.99956,0.0,0.08149]
[1780388883330,59.32,69965.85,0.0,-0.99957,0.0,0.0805]
[1780388884335,59.32,69953.61,0.0,-0.99957,0.0,0.07942]
[1780388885341,59.32,69942.76,0.0,-0.99958,0.0,0.07847]
[1780388886349,59.32,69938.91,0.0,-0.99958,0.0,0.07814]
[1780388888363,59.32,69936.41,0.0,-0.99958,0.0,0.07792]
[1780388890377,59.32,69934.51,0.0,-0.99958,0.0,0.07776]
[1780388894495,59.32,69934.64,0.0,-0.99958,0.0,0.07777]
[1780388894720,59.32,69935.01,0.0,-0.99958,0.0,0.0778]
[1780388895422,59.32,69935.01,0.0,-0.99958,0.0,0.0778]
[1780388895470,59.32,69935.01,0.0,-0.99958,0.0,0.0778]
[1780388895545,59.32,69935.71,0.0,-0.99958,0.0,0.07786]
[1780388897429,59.32,69931.29,0.0,-0.99958,0.0,0.07748]
[1780388898088,59.32,69931.29,0.0,-0.99958,0.0,0.07748]
[1780388898219,59.32,69931.29,0.0,-0.99958,0.0,0.07748]
[1780388898436,59.32,69928.7,0.0,-0.99958,0.0,0.07726]
[1780388903470,59.32,69919.34,0.0,-0.99959,0.0,0.07646]
[1780388904478,59.32,69916.3,0.0,-0.99959,0.0,0.0762]
[1780388905365,59.32,69916.3,0.0,-0.99959,0.0,0.0762]
[1780388905469,59.32,69916.3,0.0,-0.99959,0.0,0.0762]
[1780388905485,59.32,69916.32,0.0,-0.99959,0.0,0.0762]
[1780388905940,59.32,69916.32,0.0,-0.99959,0.0,0.0762]
[1780388905971,59.32,69916.32,0.0,-0.99959,0.0,0.0762]
[1780388907499,59.32,69914.76,0.0,-0.99959,0.0,0.07607]
[1780388908321,59.32,69914.76,0.0,-0.99959,0.0,0.07607]
[1780388908470,59.32,69914.76,0.0,-0.99959,0.0,0.07607]
[1780388908506,59.32,69912.92,0.0,-0.99959,0.0,0.07592]
[1780388909108,59.32,69912.92,0.0,-0.99959,0.0,0.07592]
[1780388909219,59.32,69912.92,0.0,-0.99959,0.0,0.07592]
[1780388909513,59.32,69910.46,0.0,-0.99959,0.0,0.07571]
[1780388910520,59.32,69913.57,0.0,-0.99959,0.0,0.07597]
[1780388911292,59.32,69913.57,0.0,-0.99959,0.0,0.07597]
[1780388911470,59.32,69913.57,0.0,-0.99959,0.0,0.07597]
[1780388911526,59.32,69917.56,0.0,-0.99959,0.0,0.07614]
[1780388911803,59.32,69917.56,0.0,-0.99959,0.0,0.07614]
[1780388911971,59.32,69917.56,0.0,-0.99959,0.0,0.07614]
[1780388912534,59.32,69919.93,0.0,-0.99959,0.0,0.07634]
[1780388913541,59.32,69922.88,0.0,-0.99959,0.0,0.07659]
[1780388914258,59.32,69922.88,0.0,-0.99959,0.0,0.07659]
[1780388914469,59.32,69922.88,0.0,-0.99959,0.0,0.07659]
[1780388918575,59.32,69924.69,0.0,-0.99959,0.0,0.07675]
[1780388919583,59.32,69929.87,0.0,-0.99958,0.0,0.07719]
[1780388920262,59.32,69929.87,0.0,-0.99958,0.0,0.07719]
[1780388920470,59.32,69929.87,0.0,-0.99958,0.0,0.07719]
[1780388920589,59.32,69930.98,0.0,-0.99958,0.0,0.07729]
[1780388920753,59.32,69930.98,0.0,-0.99958,0.0,0.07729]
[1780388920970,59.32,69930.98,0.0,-0.99958,0.0,0.07729]
[1780388921597,59.32,69935.25,0.0,-0.99958,0.0,0.07765]
[1780388923612,59.32,69919.02,0.0,-0.99959,0.0,0.07627]
[1780388924619,59.32,69898.52,0.0,-0.9996,0.0,0.07455]
[1780388925634,59.32,69892.04,0.0,-0.9996,0.0,0.07401]
[1780388926641,59.32,69899.06,0.0,-0.9996,0.0,0.07459]
[1780388927648,59.32,69896.51,0.0,-0.9996,0.0,0.07438]
[1780388928656,59.32,69894.28,0.0,-0.9996,0.0,0.0742]
[1780388930493,59.32,69895.37,0.0,-0.9996,0.0,0.07429]
[1780388930719,59.32,69895.37,0.0,-0.9996,0.0,0.07429]
[1780388930669,59.32,69894.82,0.0,-0.9996,0.0,0.07424]
[1780388931083,59.32,69894.82,0.0,-0.9996,0.0,0.07424]
[1780388931219,59.32,69894.82,0.0,-0.9996,0.0,0.07424]
[1780388931675,59.32,69894.93,0.0,-0.9996,0.0,0.07425]
[1780388935704,59.32,69899.32,0.0,-0.9996,0.0,0.07462]
[1780388936712,59.32,69905.09,0.0,-0.9996,0.0,0.0751]
[1780388937174,59.32,69905.09,0.0,-0.9996,0.0,0.0751]
[1780388937223,59.32,69905.09,0.0,-0.9996,0.0,0.0751]
[1780388937459,59.32,69905.09,0.0,-0.9996,0.0,0.0751]
[1780388937477,59.32,69905.09,0.0,-0.9996,0.0,0.0751]
[1780388937719,59.32,69904.42,0.0,-0.9996,0.0,0.07504]
[1780388938726,59.32,69906.73,0.0,-0.9996,0.0,0.07523]
[1780388939733,59.32,69911.44,0.0,-0.99959,0.0,0.07563]
[1780388940091,59.32,69911.44,0.0,-0.99959,0.0,0.07563]
[1780388940220,59.32,69911.44,0.0,-0.99959,0.0,0.07563]
[1780388941466,59.32,69911.44,0.0,-0.99959,0.0,0.07563]
[1780388941720,59.32,69911.44,0.0,-0.99959,0.0,0.07563]
[1780388941736,59.32,69910.83,0.0,-0.99959,0.0,0.07558]
[1780388941747,59.32,69906.58,0.0,-0.9996,0.0,0.07522]
[1780388943182,59.32,69906.58,0.0,-0.9996,0.0,0.07522]
[1780388943220,59.32,69906.58,0.0,-0.9996,0.0,0.07522]
[1780388943321,59.32,69903.44,0.0,-0.9996,0.0,0.07496]
[1780388943761,59.32,69900.3,0.0,-0.9996,0.0,0.0747]
[1780388945322,59.32,69897.9,0.0,-0.9996,0.0,0.0745]
[1780388946443,59.32,69897.9,0.0,-0.9996,0.0,0.0745]
[1780388946469,59.32,69897.9,0.0,-0.9996,0.0,0.0745]
[1780388946544,59.32,69897.64,0.0,-0.9996,0.0,0.07448]
[1780388946782,59.32,69906.22,0.0,-0.9996,0.0,0.07519]
[1780388947971,59.32,69906.22,0.0,-0.9996,0.0,0.07519]
[1780388947995,59.32,69911.36,0.0,-0.99959,0.0,0.07562]
[1780388948798,59.32,69913.96,0.0,-0.99959,0.0,0.07584]
[1780388950487,59.32,69913.96,0.0,-0.99959,0.0,0.07584]
[1780388950517,59.32,69919.9,0.0,-0.99959,0.0,0.07634]
[1780388951263,59.32,69919.9,0.0,-0.99959,0.0,0.07634]
[1780388951402,59.32,69919.9,0.0,-0.99959,0.0,0.07634]
[1780388951466,59.32,69917.05,0.0,-0.99959,0.0,0.0761]
[1780388951964,59.32,69917.05,0.0,-0.99959,0.0,0.0761]
[1780388951975,59.32,69917.05,0.0,-0.99959,0.0,0.0761]
[1780388952060,59.32,69906.9,0.0,-0.9996,0.0,0.07525]
[1780388953833,59.32,69904.88,0.0,-0.9996,0.0,0.07508]
[1780388957447,59.32,69904.06,0.0,-0.9996,0.0,0.07501]
[1780388957469,59.32,69904.06,0.0,-0.9996,0.0,0.07501]
[1780388957616,59.32,69904.06,0.0,-0.9996,0.0,0.07501]
[1780388957721,59.32,69904.06,0.0,-0.9996,0.0,0.07501]
[1780388957709,59.32,69901.84,0.0,-0.9996,0.0,0.07483]
[1780388959879,59.32,69877.82,0.0,-0.99961,0.0,0.07285]
[1780388960886,59.32,69868.34,0.0,-0.99961,0.0,0.07209]
[1780388961893,59.32,69865.1,0.0,-0.99961,0.0,0.07183]
[1780388963907,59.32,69875.82,0.0,-0.99961,0.0,0.07269]
[1780388964914,59.32,69879.46,0.0,-0.99961,0.0,0.07298]
[1780388965921,59.32,69885.59,0.0,-0.99961,0.0,0.07349]
[1780388966928,59.32,69892.87,0.0,-0.9996,0.0,0.07408]
[1780388968667,59.32,69892.87,0.0,-0.9996,0.0,0.07408]
[1780388968715,59.32,69896.33,0.0,-0.9996,0.0,0.07437]
[1780388969114,59.32,69896.33,0.0,-0.9996,0.0,0.07437]
[1780388969334,59.32,69896.33,0.0,-0.9996,0.0,0.07437]
[1780388969435,59.32,69900.0,0.0,-0.9996,0.0,0.07467]
[1780388969949,59.32,69902.17,0.0,-0.9996,0.0,0.07485]
[1780388973220,59.32,69901.89,0.0,-0.9996,0.0,0.07467]
[1780388973470,59.32,69901.89,0.0,-0.9996,0.0,0.07467]
[1780388973567,59.32,69902.77,0.0,-0.9996,0.0,0.07474]
[1780388973932,59.32,69902.77,0.0,-0.9996,0.0,0.07474]
[1780388973970,59.32,69902.77,0.0,-0.9996,0.0,0.07474]
[1780388976966,59.32,69903.58,0.0,-0.9996,0.0,0.07481]
[1780388977219,59.32,69903.58,0.0,-0.9996,0.0,0.07481]
[1780388977302,59.32,69908.63,0.0,-0.9996,0.0,0.07523]
[1780388978122,59.32,69908.63,0.0,-0.9996,0.0,0.07523]
[1780388978220,59.32,69908.63,0.0,-0.9996,0.0,0.07523]
[1780388978283,59.32,69908.1,0.0,-0.9996,0.0,0.07518]
[1780388979015,59.32,69909.58,0.0,-0.99959,0.0,0.07531]
[1780388979854,59.32,69909.58,0.0,-0.99959,0.0,0.07531]
[1780388979976,59.32,69909.58,0.0,-0.99959,0.0,0.07531]
[1780388981646,59.32,69908.72,0.0,-0.9996,0.0,0.07524]
[1780388981649,59.32,69910.48,0.0,-0.99959,0.0,0.07538]
[1780388981861,59.32,69910.48,0.0,-0.99959,0.0,0.07538]
[1780388981971,59.32,69910.48,0.0,-0.99959,0.0,0.07538]
[1780388982036,59.32,69912.76,0.0,-0.99959,0.0,0.07558]
[1780388983469,59.32,69912.76,0.0,-0.99959,0.0,0.07558]
[1780388983571,59.32,69912.99,0.0,-0.99959,0.0,0.07559]
[1780388985058,59.32,69910.07,0.0,-0.99959,0.0,0.07535]
[1780388988017,59.32,69910.49,0.0,-0.99959,0.0,0.07538]
[1780388988220,59.32,69910.49,0.0,-0.99959,0.0,0.07538]
[1780388990203,59.32,69911.38,0.0,-0.99959,0.0,0.07546]
[1780388990221,59.32,69911.38,0.0,-0.99959,0.0,0.07546]
[1780388990298,59.32,69917.22,0.0,-0.99959,0.0,0.07595]
[1780388991101,59.32,69914.87,0.0,-0.99959,0.0,0.07575]
[1780388992817,59.32,69915.66,0.0,-0.99959,0.0,0.07582]
[1780388992977,59.32,69915.66,0.0,-0.99959,0.0,0.07582]
[1780388993115,59.32,69916.74,0.0,-0.99959,0.0,0.07591]
[1780388994122,59.32,69921.73,0.0,-0.99959,0.0,0.07633]
[1780388995129,59.32,69923.27,0.0,-0.99959,0.0,0.07646]
[1780389000170,59.32,69924.14,0.0,-0.99959,0.0,0.07654]
[1780389001178,59.32,69927.43,0.0,-0.99959,0.0,0.07682]
[1780389002185,59.32,69928.69,0.0,-0.99959,0.0,0.07692]
[1780389003450,59.32,69928.69,0.0,-0.99959,0.0,0.07692]
[1780389003510,59.32,69927.18,0.0,-0.99959,0.0,0.07679]
[1780389004517,59.32,69927.18,0.0,-0.99959,0.0,0.07679]
[1780389004720,59.32,69927.18,0.0,-0.99959,0.0,0.07679]
[1780389004760,59.32,69924.26,0.0,-0.99959,0.0,0.07655]
[1780389005282,59.32,69924.26,0.0,-0.99959,0.0,0.07655]
[1780389005472,59.32,69924.26,0.0,-0.99959,0.0,0.07655]
[1780389005522,59.32,69924.26,0.0,-0.99959,0.0,0.07655]
[1780389006215,59.32,69919.73,0.0,-0.99959,0.0,0.07616]
[1780389010716,59.32,69919.3,0.0,-0.99959,0.0,0.07613]
[1780389010970,59.32,69919.46,0.0,-0.99959,0.0,0.07614]
[1780389011250,59.32,69918.5,0.0,-0.99959,0.0,0.07606]
[1780389013264,59.32,69922.06,0.0,-0.99959,0.0,0.07636]
[1780389016285,59.32,69924.64,0.0,-0.99959,0.0,0.07658]
[1780389017022,59.32,69924.64,0.0,-0.99959,0.0,0.07658]
[1780389017219,59.32,69924.64,0.0,-0.99959,0.0,0.07658]
[1780389017292,59.32,69931.66,0.0,-0.99958,0.0,0.07718]
[1780389018299,59.32,69934.44,0.0,-0.99958,0.0,0.07741]
[1780389019474,59.32,69934.44,0.0,-0.99958,0.0,0.07741]
[1780389019720,59.32,69934.44,0.0,-0.99958,0.0,0.07741]
[1780389020314,59.32,69935.75,0.0,-0.99958,0.0,0.07753]
[1780389020946,59.32,69935.75,0.0,-0.99958,0.0,0.07753]
[1780389020971,59.32,69935.75,0.0,-0.99958,0.0,0.07753]
[1780389021471,59.32,69935.75,0.0,-0.99958,0.0,0.07753]
[1780389021482,59.32,69931.26,0.0,-0.99958,0.0,0.07714]
[1780389023702,59.32,69921.91,0.0,-0.99959,0.0,0.07635]
[1780389024341,59.32,69920.66,0.0,-0.99959,0.0,0.07624]
[1780389024839,59.32,69920.66,0.0,-0.99959,0.0,0.07624]
[1780389024974,59.32,69920.66,0.0,-0.99959,0.0,0.07624]
[1780389025471,59.32,69920.66,0.0,-0.99959,0.0,0.07624]
[1780389025557,59.32,69920.66,0.0,-0.99959,0.0,0.07624]
[1780389026355,59.32,69925.23,0.0,-0.99959,0.0,0.07663]
[1780389027362,59.32,69930.44,0.0,-0.99958,0.0,0.07707]
[1780389028131,59.32,69930.44,0.0,-0.99958,0.0,0.07707]
[1780389028220,59.32,69930.44,0.0,-0.99958,0.0,0.07707]
[1780389028369,59.32,69933.34,0.0,-0.99958,0.0,0.07732]
[1780389030383,59.32,69942.75,0.0,-0.99958,0.0,0.07813]
[1780389031386,59.32,69942.75,0.0,-0.99958,0.0,0.07813]
[1780389031469,59.32,69942.75,0.0,-0.99958,0.0,0.07813]
[1780389031487,59.32,69946.08,0.0,-0.99958,0.0,0.07825]
[1780389033404,59.32,69950.01,0.0,-0.99958,0.0,0.07859]
[1780389034411,59.32,69961.11,0.0,-0.99957,0.0,0.07956]
[1780389035418,59.32,69963.0,0.0,-0.99957,0.0,0.07973]
[1780389037432,59.32,69957.86,0.0,-0.99957,0.0,0.07928]
[1780389038756,59.32,69949.35,0.0,-0.99958,0.0,0.07853]
[1780389039473,59.32,69949.35,0.0,-0.99958,0.0,0.07853]
[1780389039607,59.32,69949.35,0.0,-0.99958,0.0,0.07853]
[1780389039720,59.32,69949.35,0.0,-0.99958,0.0,0.07853]
[1780389039786,59.32,69945.7,0.0,-0.99958,0.0,0.07822]
[1780389042138,59.32,69944.7,0.0,-0.99958,0.0,0.07813]
[1780389042219,59.32,69944.7,0.0,-0.99958,0.0,0.07813]
[1780389042546,59.32,69944.55,0.0,-0.99958,0.0,0.07812]
[1780389045501,59.32,69948.01,0.0,-0.99958,0.0,0.07842]
[1780389046014,59.32,69948.01,0.0,-0.99958,0.0,0.07842]
[1780389046221,59.32,69948.01,0.0,-0.99958,0.0,0.07842]
[1780389046508,59.32,69950.05,0.0,-0.99958,0.0,0.07859]
[1780389047911,59.32,69948.89,0.0,-0.99958,0.0,0.07849]
[1780389047978,59.32,69948.89,0.0,-0.99958,0.0,0.07849]
[1780389048522,59.32,69945.53,0.0,-0.99958,0.0,0.0782]
[1780389051036,59.32,69945.34,0.0,-0.99958,0.0,0.07819]
[1780389051219,59.32,69945.34,0.0,-0.99958,0.0,0.07819]
[1780389052550,59.32,69950.42,0.0,-0.99958,0.0,0.07863]
[1780389053103,59.32,69950.42,0.0,-0.99958,0.0,0.07863]
[1780389053220,59.32,69950.42,0.0,-0.99958,0.0,0.07863]
[1780389053557,59.32,69948.84,0.0,-0.99958,0.0,0.07849]
[1780389056578,59.32,69945.29,0.0,-0.99958,0.0,0.07818]
[1780389059104,59.32,69946.87,0.0,-0.99958,0.0,0.07832]
[1780389059220,59.32,69946.87,0.0,-0.99958,0.0,0.07832]
[1780389060606,59.32,69956.26,0.0,-0.99957,0.0,0.07914]
[1780389061613,59.32,69961.98,0.0,-0.99957,0.0,0.07964]
[1780389062031,59.32,69961.98,0.0,-0.99957,0.0,0.07964]
[1780389062219,59.32,69961.98,0.0,-0.99957,0.0,0.07964]
[1780389062620,59.32,69963.21,0.0,-0.99957,0.0,0.07975]
[1780389063627,59.32,69966.86,0.0,-0.99957,0.0,0.08007]
[1780389067655,59.32,69954.48,0.0,-0.99957,0.0,0.07898]
[1780389068662,59.32,69944.03,0.0,-0.99958,0.0,0.07807]
[1780389069669,59.32,69947.91,0.0,-0.99958,0.0,0.07841]
[1780389070674,59.32,69947.91,0.0,-0.99958,0.0,0.07841]
[1780389070719,59.32,69947.91,0.0,-0.99958,0.0,0.07841]
[1780389070821,59.32,69949.42,0.0,-0.99958,0.0,0.07854]
[1780389071683,59.32,69953.91,0.0,-0.99957,0.0,0.07893]
[1780389072690,59.32,69960.26,0.0,-0.99957,0.0,0.07949]
[1780389073697,59.32,69960.47,0.0,-0.99957,0.0,0.07951]
[1780389075711,59.32,69956.98,0.0,-0.99957,0.0,0.0792]
[1780389076718,59.32,69950.99,0.0,-0.99958,0.0,0.07868]
[1780389077775,59.32,69950.99,0.0,-0.99958,0.0,0.07868]
[1780389077813,59.32,69950.99,0.0,-0.99958,0.0,0.07868]
[1780389077970,59.32,69950.99,0.0,-0.99958,0.0,0.07868]
[1780389082760,59.32,69948.79,0.0,-0.99958,0.0,0.07849]
[1780389084773,59.32,69951.6,0.0,-0.99958,0.0,0.07873]
[1780389085433,59.32,69951.6,0.0,-0.99958,0.0,0.07873]
[1780389085455,59.32,69951.6,0.0,-0.99958,0.0,0.07873]
[1780389087148,59.32,69953.8,0.0,-0.99957,0.0,0.07892]
[1780389087224,59.32,69953.8,0.0,-0.99957,0.0,0.07892]
[1780389087795,59.32,69956.11,0.0,-0.99957,0.0,0.07912]
[1780389090816,59.32,69958.35,0.0,-0.99957,0.0,0.07932]
[1780389093837,59.32,69964.17,0.0,-0.99957,0.0,0.07966]
[1780389094845,59.32,69973.42,0.0,-0.99956,0.0,0.08048]
[1780389095472,59.32,69973.42,0.0,-0.99956,0.0,0.08048]
[1780389095852,59.32,69967.61,0.0,-0.99957,0.0,0.07996]
[1780389097336,59.32,69967.53,0.0,-0.99957,0.0,0.07996]
[1780389097471,59.32,69967.53,0.0,-0.99957,0.0,0.07996]
[1780389097866,59.32,69967.06,0.0,-0.99957,0.0,0.07991]
[1780389099389,59.32,69965.63,0.0,-0.99957,0.0,0.07979]
[1780389099469,59.32,69965.63,0.0,-0.99957,0.0,0.07979]
[1780389101909,59.32,69953.8,0.0,-0.99957,0.0,0.07875]
[1780389102551,59.32,69953.8,0.0,-0.99957,0.0,0.07875]
[1780389102553,59.32,69953.8,0.0,-0.99957,0.0,0.07875]
[1780389102722,59.32,69953.8,0.0,-0.99957,0.0,0.07875]
[1780389102913,59.32,69955.74,0.0,-0.99957,0.0,0.07892]
[1780389103921,59.32,69959.16,0.0,-0.99957,0.0,0.07922]
[1780389104907,59.32,69959.16,0.0,-0.99957,0.0,0.07922]
[1780389104971,59.32,69959.16,0.0,-0.99957,0.0,0.07922]
[1780389104974,59.32,69954.55,0.0,-0.99957,0.0,0.07882]
[1780389105937,59.32,69951.48,0.0,-0.99958,0.0,0.07855]
[1780389107472,59.32,69951.48,0.0,-0.99958,0.0,0.07855]
[1780389107575,59.32,69951.48,0.0,-0.99958,0.0,0.07855]
[1780389107720,59.32,69951.48,0.0,-0.99958,0.0,0.07855]
[1780389107821,59.32,69949.41,0.0,-0.99958,0.0,0.07837]
[1780389110897,59.32,69949.8,0.0,-0.99958,0.0,0.0784]
[1780389109965,59.32,69952.71,0.0,-0.99958,0.0,0.07866]
[1780389110972,59.32,69952.71,0.0,-0.99958,0.0,0.07866]
[1780389110979,59.32,69952.71,0.0,-0.99958,0.0,0.07866]
[1780389111219,59.32,69952.71,0.0,-0.99958,0.0,0.07866]
[1780389111254,59.32,69951.96,0.0,-0.99958,0.0,0.07859]
[1780389113274,59.32,69954.19,0.0,-0.99957,0.0,0.07879]
[1780389113994,59.32,69954.19,0.0,-0.99957,0.0,0.07879]
[1780389113997,59.32,69954.19,0.0,-0.99957,0.0,0.07879]
[1780389114220,59.32,69954.19,0.0,-0.99957,0.0,0.07879]
[1780389114225,59.32,69954.6,0.0,-0.99957,0.0,0.07882]
[1780389116864,59.32,69956.04,0.0,-0.99957,0.0,0.07895]
[1780389116922,59.32,69956.04,0.0,-0.99957,0.0,0.07895]
[1780389116898,59.32,69957.25,0.0,-0.99957,0.0,0.07905]
[1780389116969,59.32,69957.25,0.0,-0.99957,0.0,0.07905]
[1780389117014,59.32,69953.14,0.0,-0.99958,0.0,0.07869]
[1780389119947,59.32,69952.07,0.0,-0.99958,0.0,0.0786]
[1780389119951,59.32,69952.07,0.0,-0.99958,0.0,0.0786]
[1780389119971,59.32,69952.07,0.0,-0.99958,0.0,0.0786]
[1780389120035,59.32,69951.55,0.0,-0.99958,0.0,0.07856]
[1780389121042,59.32,69935.38,0.0,-0.99958,0.0,0.07716]
[1780389122049,59.32,69932.62,0.0,-0.99959,0.0,0.07693]
[1780389123062,59.32,69936.17,0.0,-0.99958,0.0,0.07723]
[1780389125778,59.32,69935.31,0.0,-0.99958,0.0,0.07716]
[1780389125832,59.32,69935.31,0.0,-0.99958,0.0,0.07716]
[1780389125929,59.32,69930.1,0.0,-0.99959,0.0,0.07671]
[1780389125971,59.32,69930.1,0.0,-0.99959,0.0,0.07671]
[1780389128094,59.32,69925.71,0.0,-0.99959,0.0,0.07634]
[1780389129661,59.32,69925.71,0.0,-0.99959,0.0,0.07634]
[1780389129719,59.32,69925.71,0.0,-0.99959,0.0,0.07634]
[1780389129829,59.32,69925.71,0.0,-0.99959,0.0,0.07634]
[1780389129878,59.32,69927.15,0.0,-0.99959,0.0,0.07646]
[1780389129972,59.32,69927.15,0.0,-0.99959,0.0,0.07646]
[1780389131526,59.32,69927.83,0.0,-0.99959,0.0,0.07652]
[1780389131575,59.32,69927.83,0.0,-0.99959,0.0,0.07652]
[1780389131719,59.32,69927.83,0.0,-0.99959,0.0,0.07652]
[1780389131821,59.32,69931.82,0.0,-0.99959,0.0,0.07686]
[1780389132121,59.32,69927.67,0.0,-0.99959,0.0,0.0765]
[1780389133943,59.32,69927.67,0.0,-0.99959,0.0,0.0765]
[1780389133129,59.32,69929.84,0.0,-0.99959,0.0,0.07669]
[1780389133980,59.32,69929.84,0.0,-0.99959,0.0,0.07669]
[1780389133992,59.32,69929.84,0.0,-0.99959,0.0,0.07669]
[1780389134220,59.32,69929.84,0.0,-0.99959,0.0,0.07669]
[1780389134308,59.32,69938.72,0.0,-0.99958,0.0,0.07745]
[1780389135582,59.32,69938.72,0.0,-0.99958,0.0,0.07745]
[1780389135627,59.32,69938.72,0.0,-0.99958,0.0,0.07745]
[1780389135720,59.32,69938.72,0.0,-0.99958,0.0,0.07745]
[1780389135729,59.32,69939.43,0.0,-0.99958,0.0,0.07751]
[1780389136150,59.32,69935.38,0.0,-0.99958,0.0,0.07716]
[1780389138165,59.32,69937.49,0.0,-0.99958,0.0,0.07734]
[1780389139652,59.32,69937.49,0.0,-0.99958,0.0,0.07734]
[1780389139719,59.32,69937.49,0.0,-0.99958,0.0,0.07734]
[1780389139726,59.32,69937.49,0.0,-0.99958,0.0,0.07734]
[1780389139821,59.32,69937.38,0.0,-0.99958,0.0,0.07733]
[1780389139971,59.32,69937.38,0.0,-0.99958,0.0,0.07733]
[1780389143199,59.32,69937.89,0.0,-0.99958,0.0,0.07738]
[1780389143220,59.32,69937.89,0.0,-0.99958,0.0,0.07738]
[1780389143248,59.32,69937.89,0.0,-0.99958,0.0,0.07738]
[1780389143470,59.32,69937.89,0.0,-0.99958,0.0,0.07738]
[1780389143571,59.32,69935.67,0.0,-0.99958,0.0,0.07719]
[1780389146413,59.32,69937.12,0.0,-0.99958,0.0,0.07731]
[1780389146469,59.32,69937.12,0.0,-0.99958,0.0,0.07731]
[1780389146519,59.32,69937.12,0.0,-0.99958,0.0,0.07731]
[1780389146721,59.32,69937.12,0.0,-0.99958,0.0,0.07731]
[1780389146734,59.32,69938.9,0.0,-0.99958,0.0,0.07746]
[1780389149313,59.32,69939.6,0.0,-0.99958,0.0,0.07752]
[1780389149470,59.32,69939.6,0.0,-0.99958,0.0,0.07752]
[1780389149546,59.32,69938.8,0.0,-0.99958,0.0,0.07745]
[1780389153359,59.32,69937.91,0.0,-0.99958,0.0,0.07721]
[1780389153469,59.32,69937.91,0.0,-0.99958,0.0,0.07721]
[1780389154331,59.32,69938.12,0.0,-0.99958,0.0,0.07723]
[1780389154470,59.32,69938.12,0.0,-0.99958,0.0,0.07723]
[1780389154503,59.32,69936.35,0.0,-0.99958,0.0,0.07708]
[1780389156277,59.32,69936.47,0.0,-0.99958,0.0,0.07709]
[1780389156469,59.32,69936.47,0.0,-0.99958,0.0,0.07709]
[1780389156507,59.32,69939.3,0.0,-0.99958,0.0,0.07733]
[1780389158313,59.32,69941.98,0.0,-0.99958,0.0,0.07756]
[1780389159244,59.32,69941.98,0.0,-0.99958,0.0,0.07756]
[1780389159293,59.32,69941.98,0.0,-0.99958,0.0,0.07756]
[1780389159471,59.32,69941.98,0.0,-0.99958,0.0,0.07756]
[1780389159572,59.32,69946.23,0.0,-0.99958,0.0,0.07793]
[1780389160326,59.32,69952.22,0.0,-0.99958,0.0,0.07844]
[1780389161892,59.32,69955.33,0.0,-0.99957,0.0,0.07872]
[1780389162677,59.32,69955.33,0.0,-0.99957,0.0,0.07872]
[1780389162719,59.32,69955.33,0.0,-0.99957,0.0,0.07872]
[1780389162755,59.32,69955.33,0.0,-0.99957,0.0,0.07872]
[1780389162972,59.32,69955.33,0.0,-0.99957,0.0,0.07872]
[1780389162820,59.32,69953.61,0.0,-0.99958,0.0,0.07857]
[1780389163349,59.32,69943.67,0.0,-0.99958,0.0,0.07771]
[1780389164516,59.32,69943.67,0.0,-0.99958,0.0,0.07771]
[1780389164720,59.32,69943.67,0.0,-0.99958,0.0,0.07771]
[1780389164809,59.32,69943.15,0.0,-0.99958,0.0,0.07766]
[1780389165501,59.32,69943.15,0.0,-0.99958,0.0,0.07766]
[1780389165720,59.32,69943.15,0.0,-0.99958,0.0,0.07766]
[1780389165878,59.32,69943.15,0.0,-0.99958,0.0,0.07766]
[1780389165971,59.32,69943.15,0.0,-0.99958,0.0,0.07766]
[1780389165912,59.32,69949.93,0.0,-0.99958,0.0,0.07825]
[1780389166370,59.32,69949.43,0.0,-0.99958,0.0,0.0782]
[1780389168277,59.32,69949.06,0.0,-0.99958,0.0,0.07817]
[1780389168471,59.32,69949.06,0.0,-0.99958,0.0,0.07817]
[1780389170398,59.32,69952.66,0.0,-0.99958,0.0,0.07848]
[1780389171058,59.32,69952.66,0.0,-0.99958,0.0,0.07848]
[1780389171123,59.32,69952.66,0.0,-0.99958,0.0,0.07848]
[1780389171220,59.32,69952.66,0.0,-0.99958,0.0,0.07848]
[1780389171405,59.32,69952.18,0.0,-0.99958,0.0,0.07844]
[1780389173419,59.32,69949.66,0.0,-0.99958,0.0,0.07822]
[1780389174055,59.32,69949.66,0.0,-0.99958,0.0,0.07822]
[1780389174226,59.32,69949.66,0.0,-0.99958,0.0,0.07822]
[1780389174427,59.32,69948.58,0.0,-0.99958,0.0,0.07813]
[1780389177428,59.32,69949.15,0.0,-0.99958,0.0,0.07818]
[1780389177472,59.32,69949.15,0.0,-0.99958,0.0,0.07818]
[1780389177720,59.32,69949.15,0.0,-0.99958,0.0,0.07818]
[1780389177780,59.32,69951.48,0.0,-0.99958,0.0,0.07838]
[1780389178454,59.32,69953.47,0.0,-0.99958,0.0,0.07855]
[1780389181730,59.32,69955.06,0.0,-0.99958,0.0,0.07869]
[1780389181972,59.32,69955.06,0.0,-0.99958,0.0,0.07869]
[1780389181781,59.32,69959.02,0.0,-0.99957,0.0,0.07904]
[1780389182399,59.32,69959.02,0.0,-0.99957,0.0,0.07904]
[1780389182470,59.32,69959.02,0.0,-0.99957,0.0,0.07904]
[1780389182483,59.32,69959.98,0.0,-0.99957,0.0,0.07912]
[1780389184497,59.32,69955.7,0.0,-0.99957,0.0,0.07875]
[1780389185861,59.32,69955.7,0.0,-0.99957,0.0,0.07875]
[1780389185970,59.32,69955.7,0.0,-0.99957,0.0,0.07875]
[1780389185966,59.32,69953.44,0.0,-0.99958,0.0,0.07855]
[1780389186511,59.32,69961.12,0.0,-0.99957,0.0,0.07922]
[1780389187354,59.32,69961.12,0.0,-0.99957,0.0,0.07922]
[1780389187470,59.32,69961.12,0.0,-0.99957,0.0,0.07922]
[1780389187518,59.32,69965.98,0.0,-0.99957,0.0,0.07965]
[1780389188678,59.32,69972.1,0.0,-0.99957,0.0,0.08019]
[1780389189551,59.32,69978.38,0.0,-0.99956,0.0,0.08075]
[1780389190559,59.32,69983.26,0.0,-0.99956,0.0,0.08118]
[1780389191571,59.32,69974.09,0.0,-0.99957,0.0,0.08036]
[1780389192575,59.32,69976.15,0.0,-0.99956,0.0,0.08055]
[1780389193582,59.32,69979.23,0.0,-0.99956,0.0,0.08082]
[1780389195307,59.32,69980.18,0.0,-0.99956,0.0,0.08091]
[1780389195365,59.32,69980.18,0.0,-0.99956,0.0,0.08091]
[1780389195471,59.32,69980.18,0.0,-0.99956,0.0,0.08091]
[1780389195596,59.32,69980.34,0.0,-0.99956,0.0,0.08092]
[1780389198312,59.32,69981.46,0.0,-0.99956,0.0,0.08102]
[1780389200631,59.32,69979.22,0.0,-0.99956,0.0,0.08082]
[1780389203020,59.32,69978.92,0.0,-0.99956,0.0,0.08079]
[1780389203026,59.32,69978.92,0.0,-0.99956,0.0,0.08079]
[1780389203030,59.32,69978.39,0.0,-0.99956,0.0,0.08075]
[1780389203652,59.32,69986.36,0.0,-0.99956,0.0,0.08146]
[1780389204660,59.32,69986.89,0.0,-0.99956,0.0,0.08151]
[1780389206066,59.32,69987.48,0.0,-0.99956,0.0,0.08156]
[1780389206673,59.32,69985.58,0.0,-0.99956,0.0,0.08139]
[1780389207680,59.32,69982.55,0.0,-0.99956,0.0,0.08112]
[1780389209517,59.32,69982.01,0.0,-0.99956,0.0,0.08107]
[1780389209522,59.32,69982.01,0.0,-0.99956,0.0,0.08107]
[1780389209721,59.32,69982.01,0.0,-0.99956,0.0,0.08107]
[1780389209823,59.32,69981.69,0.0,-0.99956,0.0,0.08104]
[1780389213722,59.32,69975.45,0.0,-0.99957,0.0,0.08031]
[1780389214385,59.32,69975.45,0.0,-0.99957,0.0,0.08031]
[1780389214441,59.32,69975.45,0.0,-0.99957,0.0,0.08031]
[1780389214469,59.32,69975.45,0.0,-0.99957,0.0,0.08031]
[1780389214729,59.32,69976.15,0.0,-0.99957,0.0,0.08037]
[1780389218756,59.32,69967.27,0.0,-0.99957,0.0,0.07959]
[1780389219516,59.32,69967.27,0.0,-0.99957,0.0,0.07959]
[1780389219594,59.32,69967.27,0.0,-0.99957,0.0,0.07959]
[1780389219719,59.32,69967.27,0.0,-0.99957,0.0,0.07959]
[1780389219764,59.32,69966.42,0.0,-0.99957,0.0,0.07952]
[1780389221778,59.32,69959.0,0.0,-0.99957,0.0,0.07887]
[1780389222785,59.32,69958.33,0.0,-0.99957,0.0,0.07881]
[1780389224800,59.32,69962.56,0.0,-0.99957,0.0,0.07918]
[1780389225684,59.32,69962.56,0.0,-0.99957,0.0,0.07918]
[1780389225720,59.32,69962.56,0.0,-0.99957,0.0,0.07918]
[1780389225752,59.32,69962.56,0.0,-0.99957,0.0,0.07918]
[1780389225971,59.32,69962.56,0.0,-0.99957,0.0,0.07918]
[1780389226010,59.32,69964.41,0.0,-0.99957,0.0,0.07934]
[1780389227820,59.32,69960.16,0.0,-0.99957,0.0,0.07897]
[1780389229934,59.32,69960.19,0.0,-0.99957,0.0,0.07897]
[1780389229971,59.32,69960.19,0.0,-0.99957,0.0,0.07897]
[1780389230073,59.32,69957.57,0.0,-0.99957,0.0,0.07874]
[1780389230841,59.32,69952.91,0.0,-0.99958,0.0,0.07834]
[1780389235717,59.32,69952.76,0.0,-0.99958,0.0,0.07832]
[1780389235788,59.32,69952.76,0.0,-0.99958,0.0,0.07832]
[1780389235971,59.32,69952.76,0.0,-0.99958,0.0,0.07832]
[1780389236072,59.32,69952.95,0.0,-0.99958,0.0,0.07834]
[1780389236883,59.32,69951.11,0.0,-0.99958,0.0,0.07818]
[1780389238897,59.32,69952.96,0.0,-0.99958,0.0,0.07834]
[1780389242885,59.32,69953.96,0.0,-0.99958,0.0,0.07843]
[1780389242939,59.32,69953.96,0.0,-0.99958,0.0,0.07843]
[1780389242974,59.32,69953.96,0.0,-0.99958,0.0,0.07843]
[1780389243040,59.32,69958.2,0.0,-0.99957,0.0,0.0788]
[1780389243932,59.32,69960.27,0.0,-0.99957,0.0,0.07898]
[1780389244940,59.32,69962.7,0.0,-0.99957,0.0,0.07919]
[1780389245166,59.32,69962.7,0.0,-0.99957,0.0,0.07919]
[1780389245220,59.32,69962.7,0.0,-0.99957,0.0,0.07919]
[1780389245947,59.32,69960.36,0.0,-0.99957,0.0,0.07898]
[1780389246357,59.32,69960.36,0.0,-0.99957,0.0,0.07898]
[1780389246469,59.32,69960.36,0.0,-0.99957,0.0,0.07898]
[1780389248968,59.32,69965.51,0.0,-0.99957,0.0,0.07944]
[1780389250493,59.32,69966.03,0.0,-0.99957,0.0,0.07948]
[1780389250544,59.32,69966.03,0.0,-0.99957,0.0,0.07948]
[1780389250720,59.32,69966.03,0.0,-0.99957,0.0,0.07948]
[1780389250982,59.32,69964.11,0.0,-0.99957,0.0,0.07931]
[1780389252669,59.32,69963.26,0.0,-0.99957,0.0,0.07924]
[1780389252677,59.32,69963.26,0.0,-0.99957,0.0,0.07924]
[1780389252719,59.32,69963.26,0.0,-0.99957,0.0,0.07924]
[1780389252996,59.32,69958.33,0.0,-0.99957,0.0,0.07881]
[1780389254003,59.32,69956.42,0.0,-0.99958,0.0,0.07864]
[1780389255010,59.32,69958.33,0.0,-0.99957,0.0,0.07881]
[1780389256113,59.32,69958.37,0.0,-0.99957,0.0,0.07881]
[1780389256219,59.32,69958.37,0.0,-0.99957,0.0,0.07881]
[1780389257087,59.32,69958.37,0.0,-0.99957,0.0,0.07881]
[1780389257024,59.32,69956.41,0.0,-0.99958,0.0,0.07864]
[1780389257219,59.32,69956.41,0.0,-0.99958,0.0,0.07864]
[1780389258031,59.32,69956.18,0.0,-0.99958,0.0,0.07862]
[1780389260005,59.32,69954.92,0.0,-0.99958,0.0,0.07851]
[1780389261105,59.32,69956.55,0.0,-0.99958,0.0,0.07865]
[1780389261220,59.32,69956.55,0.0,-0.99958,0.0,0.07865]
[1780389267094,59.32,69955.72,0.0,-0.99958,0.0,0.07858]
[1780389267734,59.32,69955.72,0.0,-0.99958,0.0,0.07858]
[1780389267780,59.32,69955.72,0.0,-0.99958,0.0,0.07858]
[1780389267971,59.32,69955.72,0.0,-0.99958,0.0,0.07858]
[1780389268101,59.32,69955.82,0.0,-0.99958,0.0,0.07859]
[1780389272568,59.32,69955.29,0.0,-0.99958,0.0,0.07837]
[1780389272623,59.32,69955.29,0.0,-0.99958,0.0,0.07837]
[1780389272720,59.32,69955.29,0.0,-0.99958,0.0,0.07837]
[1780389272786,59.32,69955.23,0.0,-0.99958,0.0,0.07837]
[1780389273136,59.32,69952.49,0.0,-0.99958,0.0,0.07813]
[1780389275154,59.32,69954.26,0.0,-0.99958,0.0,0.07828]
[1780389277743,59.32,69954.88,0.0,-0.99958,0.0,0.07834]
[1780389277762,59.32,69954.88,0.0,-0.99958,0.0,0.07834]
[1780389277970,59.32,69954.88,0.0,-0.99958,0.0,0.07834]
[1780389277994,59.32,69938.98,0.0,-0.99958,0.0,0.07697]
[1780389278175,59.32,69932.99,0.0,-0.99959,0.0,0.07646]
[1780389279182,59.32,69931.32,0.0,-0.99959,0.0,0.07632]
[1780389280188,59.32,69933.02,0.0,-0.99959,0.0,0.07646]
[1780389281196,59.32,69931.64,0.0,-0.99959,0.0,0.07634]
[1780389285196,59.32,69930.48,0.0,-0.99959,0.0,0.07625]
[1780389285219,59.32,69930.48,0.0,-0.99959,0.0,0.07625]
[1780389285292,59.32,69930.72,0.0,-0.99959,0.0,0.07627]
[1780389291935,59.32,69931.22,0.0,-0.99959,0.0,0.07631]
[1780389291937,59.32,69931.22,0.0,-0.99959,0.0,0.07631]
[1780389291972,59.32,69931.22,0.0,-0.99959,0.0,0.07631]
[1780389292073,59.32,69923.39,0.0,-0.99959,0.0,0.07565]
[1780389292273,59.32,69916.29,0.0,-0.9996,0.0,0.07505]
[1780389293280,59.32,69917.5,0.0,-0.9996,0.0,0.07515]
[1780389294287,59.32,69917.82,0.0,-0.9996,0.0,0.07518]
[1780389295826,59.32,69917.82,0.0,-0.9996,0.0,0.07518]
[1780389295831,59.32,69917.82,0.0,-0.9996,0.0,0.07518]
[1780389295970,59.32,69917.82,0.0,-0.9996,0.0,0.07518]
[1780389295986,59.32,69921.4,0.0,-0.99959,0.0,0.07548]
[1780389297308,59.32,69928.7,0.0,-0.99959,0.0,0.0761]
[1780389298433,59.32,69928.7,0.0,-0.99959,0.0,0.0761]
[1780389298470,59.32,69928.7,0.0,-0.99959,0.0,0.0761]
[1780389298491,59.32,69928.7,0.0,-0.99959,0.0,0.0761]
[1780389298719,59.32,69928.7,0.0,-0.99959,0.0,0.0761]
[1780389298820,59.32,69933.0,0.0,-0.99959,0.0,0.07646]
[1780389299322,59.32,69934.2,0.0,-0.99959,0.0,0.07656]
[1780389302343,59.32,69935.1,0.0,-0.99959,0.0,0.07664]
[1780389304069,59.32,69935.1,0.0,-0.99959,0.0,0.07664]
[1780389304075,59.32,69932.5,0.0,-0.99959,0.0,0.07642]
[1780389304219,59.32,69932.5,0.0,-0.99959,0.0,0.07642]
[1780389304360,59.32,69926.45,0.0,-0.99959,0.0,0.07591]
[1780389306073,59.32,69925.0,0.0,-0.99959,0.0,0.07578]
[1780389306374,59.32,69920.9,0.0,-0.99959,0.0,0.07544]
[1780389307431,59.32,69920.9,0.0,-0.99959,0.0,0.07544]
[1780389307470,59.32,69920.9,0.0,-0.99959,0.0,0.07544]
[1780389307552,59.32,69920.9,0.0,-0.99959,0.0,0.07544]
[1780389307720,59.32,69920.9,0.0,-0.99959,0.0,0.07544]
[1780389307762,59.32,69917.01,0.0,-0.9996,0.0,0.07511]
[1780389310404,59.32,69918.33,0.0,-0.99959,0.0,0.07522]
[1780389315439,59.32,69918.39,0.0,-0.99959,0.0,0.07523]
[1780389316784,59.32,69918.39,0.0,-0.99959,0.0,0.07523]
[1780389316970,59.32,69918.39,0.0,-0.99959,0.0,0.07523]
[1780389320485,59.32,69897.66,0.0,-0.9996,0.0,0.07351]
[1780389321485,59.32,69886.12,0.0,-0.99961,0.0,0.07257]
[1780389323102,59.32,69881.44,0.0,-0.99961,0.0,0.07219]
[1780389323499,59.32,69877.76,0.0,-0.99961,0.0,0.0719]
[1780389324518,59.32,69877.76,0.0,-0.99961,0.0,0.0719]
[1780389324613,59.32,69880.07,0.0,-0.99961,0.0,0.07208]
[1780389325513,59.32,69881.6,0.0,-0.99961,0.0,0.07221]
[1780389327095,59.32,69881.6,0.0,-0.99961,0.0,0.07221]
[1780389326520,59.32,69884.06,0.0,-0.99961,0.0,0.07241]
[1780389327227,59.32,69884.06,0.0,-0.99961,0.0,0.07241]
[1780389327527,59.32,69885.13,0.0,-0.99961,0.0,0.07249]
[1780389330967,59.32,69885.96,0.0,-0.99961,0.0,0.07256]
[1780389331218,59.32,69885.81,0.0,-0.99961,0.0,0.07239]
[1780389331555,59.32,69880.1,0.0,-0.99961,0.0,0.07193]
[1780389332562,59.32,69876.67,0.0,-0.99962,0.0,0.07165]
[1780389333569,59.32,69874.93,0.0,-0.99962,0.0,0.07151]
[1780389334576,59.32,69872.91,0.0,-0.99962,0.0,0.07135]
[1780389337597,59.32,69869.97,0.0,-0.99962,0.0,0.07112]
[1780389338719,59.32,69869.97,0.0,-0.99962,0.0,0.07112]
[1780389338818,59.32,69870.98,0.0,-0.99962,0.0,0.0712]
[1780389339611,59.32,69867.67,0.0,-0.99962,0.0,0.07094]
[1780389341626,59.32,69864.94,0.0,-0.99962,0.0,0.07072]
[1780389342664,59.32,69864.94,0.0,-0.99962,0.0,0.07072]
[1780389342719,59.32,69864.94,0.0,-0.99962,0.0,0.07072]
[1780389342738,59.32,69878.49,0.0,-0.99961,0.0,0.0718]
[1780389343226,59.32,69878.49,0.0,-0.99961,0.0,0.0718]
[1780389343640,59.32,69873.68,0.0,-0.99962,0.0,0.07141]
[1780389344647,59.32,69876.84,0.0,-0.99962,0.0,0.07167]
[1780389345653,59.32,69883.09,0.0,-0.99961,0.0,0.07217]
[1780389346661,59.32,69886.34,0.0,-0.99961,0.0,0.07243]
[1780389348873,59.32,69886.77,0.0,-0.99961,0.0,0.07247]
[1780389348970,59.32,69886.77,0.0,-0.99961,0.0,0.07247]
[1780389349071,59.32,69887.92,0.0,-0.99961,0.0,0.07256]
[1780389350689,59.32,69895.63,0.0,-0.99961,0.0,0.07319]
[1780389351696,59.32,69898.9,0.0,-0.9996,0.0,0.07345]
[1780389354717,59.32,69901.69,0.0,-0.9996,0.0,0.07368]
[1780389358745,59.32,69897.71,0.0,-0.99961,0.0,0.07336]
[1780389360114,59.32,69897.71,0.0,-0.99961,0.0,0.07336]
[1780389360122,59.32,69897.57,0.0,-0.99961,0.0,0.07334]
[1780389360220,59.32,69897.57,0.0,-0.99961,0.0,0.07334]
[1780389364788,59.32,69895.06,0.0,-0.99961,0.0,0.07314]
[1780389368815,59.32,69897.62,0.0,-0.99961,0.0,0.07335]
[1780389373852,59.32,69900.49,0.0,-0.9996,0.0,0.07358]
[1780389375864,59.32,69906.11,0.0,-0.9996,0.0,0.07405]
[1780389378892,59.32,69912.15,0.0,-0.9996,0.0,0.07455]
[1780389379896,59.32,69904.67,0.0,-0.9996,0.0,0.07393]
[1780389380719,59.32,69904.67,0.0,-0.9996,0.0,0.07393]
[1780389380903,59.32,69905.52,0.0,-0.9996,0.0,0.074]
[1780389381910,59.32,69914.12,0.0,-0.9996,0.0,0.07471]
[1780389382662,59.32,69914.12,0.0,-0.9996,0.0,0.07471]
[1780389382720,59.32,69914.12,0.0,-0.9996,0.0,0.07471]
[1780389382917,59.32,69915.76,0.0,-0.9996,0.0,0.07485]
[1780389385943,59.32,69912.23,0.0,-0.9996,0.0,0.07455]
[1780389386950,59.32,69904.17,0.0,-0.9996,0.0,0.07389]
[1780389387957,59.32,69904.11,0.0,-0.9996,0.0,0.07388]
[1780389389971,59.32,69906.41,0.0,-0.9996,0.0,0.07407]
[1780389390979,59.32,69909.65,0.0,-0.9996,0.0,0.07434]
[1780389391831,59.32,69909.65,0.0,-0.9996,0.0,0.07434]
[1780389391972,59.32,69909.65,0.0,-0.9996,0.0,0.07434]
[1780389392205,59.32,69913.84,0.0,-0.9996,0.0,0.07452]
[1780389392720,59.32,69913.84,0.0,-0.9996,0.0,0.07452]
[1780389398028,59.32,69912.72,0.0,-0.9996,0.0,0.07443]
[1780389401449,59.32,69913.78,0.0,-0.9996,0.0,0.07452]
[1780389401469,59.32,69913.78,0.0,-0.9996,0.0,0.07452]
[1780389401621,59.32,69913.78,0.0,-0.9996,0.0,0.07452]
[1780389401720,59.32,69913.78,0.0,-0.9996,0.0,0.07452]
[1780389401722,59.32,69913.78,0.0,-0.9996,0.0,0.07452]
[1780389403063,59.32,69908.78,0.0,-0.9996,0.0,0.07411]
[1780389404470,59.32,69906.84,0.0,-0.9996,0.0,0.07395]
[1780389410112,59.32,69905.66,0.0,-0.9996,0.0,0.07385]
[1780389415147,59.32,69904.59,0.0,-0.9996,0.0,0.07376]
[1780389415803,59.32,69904.59,0.0,-0.9996,0.0,0.07376]
[1780389415971,59.32,69904.59,0.0,-0.9996,0.0,0.07376]
[1780389416604,59.32,69904.65,0.0,-0.9996,0.0,0.07376]
[1780389416719,59.32,69904.65,0.0,-0.9996,0.0,0.07376]
[1780389417161,59.32,69904.1,0.0,-0.9996,0.0,0.07372]
[1780389421189,59.32,69906.21,0.0,-0.9996,0.0,0.07389]
[1780389424211,59.32,69908.44,0.0,-0.9996,0.0,0.07408]
[1780389425220,59.32,69913.53,0.0,-0.9996,0.0,0.0745]
[1780389426228,59.32,69918.15,0.0,-0.9996,0.0,0.07488]
[1780389426813,59.32,69918.15,0.0,-0.9996,0.0,0.07488]
[1780389426971,59.32,69918.15,0.0,-0.9996,0.0,0.07488]
[1780389427235,59.32,69924.11,0.0,-0.99959,0.0,0.07538]
[1780389428242,59.32,69923.86,0.0,-0.99959,0.0,0.07536]
[1780389433280,59.32,69924.63,0.0,-0.99959,0.0,0.07542]
[1780389435648,59.32,69924.63,0.0,-0.99959,0.0,0.07542]
[1780389435719,59.32,69924.63,0.0,-0.99959,0.0,0.07542]
[1780389436556,59.32,69924.63,0.0,-0.99959,0.0,0.07542]
[1780389436719,59.32,69924.63,0.0,-0.99959,0.0,0.07542]
[1780389436821,59.32,69924.67,0.0,-0.99959,0.0,0.07543]
[1780389439320,59.32,69926.81,0.0,-0.99959,0.0,0.07561]
[1780389440327,59.32,69920.92,0.0,-0.9996,0.0,0.07511]
[1780389441515,59.32,69920.92,0.0,-0.9996,0.0,0.07511]
[1780389441719,59.32,69920.92,0.0,-0.9996,0.0,0.07511]
[1780389441820,59.32,69919.33,0.0,-0.9996,0.0,0.07498]
[1780389445362,59.32,69922.21,0.0,-0.99959,0.0,0.07522]
[1780389446898,59.32,69922.21,0.0,-0.99959,0.0,0.07522]
[1780389446971,59.32,69922.21,0.0,-0.99959,0.0,0.07522]
[1780389447015,59.32,69922.21,0.0,-0.99959,0.0,0.07522]
[1780389447223,59.32,69922.21,0.0,-0.99959,0.0,0.07522]
[1780389447046,59.32,69924.35,0.0,-0.99959,0.0,0.0754]
[1780389451404,59.32,69920.85,0.0,-0.9996,0.0,0.07494]
[1780389452301,59.32,69920.85,0.0,-0.9996,0.0,0.07494]
[1780389452469,59.32,69920.85,0.0,-0.9996,0.0,0.07494]
[1780389456335,59.32,69919.21,0.0,-0.9996,0.0,0.07481]
[1780389461474,59.32,69919.31,0.0,-0.9996,0.0,0.07482]
[1780389467516,59.32,69918.86,0.0,-0.9996,0.0,0.07478]
[1780389468404,59.32,69918.86,0.0,-0.9996,0.0,0.07478]
[1780389468469,59.32,69918.86,0.0,-0.9996,0.0,0.07478]
[1780389468803,59.32,69918.86,0.0,-0.9996,0.0,0.07478]
[1780389468988,59.32,69918.86,0.0,-0.9996,0.0,0.07478]
[1780389469090,59.32,69918.27,0.0,-0.9996,0.0,0.07473]
[1780389473595,59.32,69920.02,0.0,-0.9996,0.0,0.07488]
[1780389473719,59.32,69920.02,0.0,-0.9996,0.0,0.07488]
[1780389477541,59.32,69921.07,0.0,-0.9996,0.0,0.07496]
[1780389477719,59.32,69921.07,0.0,-0.9996,0.0,0.07496]
[1780389477821,59.32,69921.81,0.0,-0.9996,0.0,0.07502]
[1780389478649,59.32,69921.81,0.0,-0.9996,0.0,0.07502]
[1780389478719,59.32,69921.81,0.0,-0.9996,0.0,0.07502]
[1780389478751,59.32,69919.4,0.0,-0.9996,0.0,0.07482]
[1780389482430,59.32,69918.94,0.0,-0.9996,0.0,0.07479]
[1780389482469,59.32,69918.94,0.0,-0.9996,0.0,0.07479]
[1780389482621,59.32,69916.63,0.0,-0.9996,0.0,0.07459]
[1780389483628,59.32,69913.47,0.0,-0.9996,0.0,0.07433]
[1780389484484,59.32,69913.47,0.0,-0.9996,0.0,0.07433]
[1780389484719,59.32,69913.47,0.0,-0.9996,0.0,0.07433]
[1780389485642,59.32,69907.18,0.0,-0.9996,0.0,0.07381]
[1780389486587,59.32,69907.18,0.0,-0.9996,0.0,0.07381]
[1780389486718,59.32,69907.18,0.0,-0.9996,0.0,0.07381]
[1780389486780,59.32,69907.18,0.0,-0.9996,0.0,0.07381]
[1780389486973,59.32,69907.18,0.0,-0.9996,0.0,0.07381]
[1780389487045,59.32,69903.57,0.0,-0.9996,0.0,0.07352]
[1780389487656,59.32,69899.34,0.0,-0.99961,0.0,0.07317]
[1780389492691,59.32,69894.54,0.0,-0.99961,0.0,0.07278]
[1780389493698,59.32,69891.7,0.0,-0.99961,0.0,0.07255]
[1780389494705,59.32,69888.36,0.0,-0.99961,0.0,0.07228]
[1780389495835,59.32,69888.36,0.0,-0.99961,0.0,0.07228]
[1780389495970,59.32,69888.36,0.0,-0.99961,0.0,0.07228]
[1780389496000,59.32,69879.47,0.0,-0.99962,0.0,0.07156]
[1780389496719,59.32,69877.04,0.0,-0.99962,0.0,0.07137]
[1780389498733,59.32,69871.94,0.0,-0.99962,0.0,0.07096]
[1780389499740,59.32,69867.07,0.0,-0.99962,0.0,0.07058]
[1780389501761,59.32,69865.04,0.0,-0.99962,0.0,0.07042]
[1780389503763,59.32,69863.7,0.0,-0.99962,0.0,0.07031]
[1780389503972,59.32,69863.7,0.0,-0.99962,0.0,0.07031]
[1780389504280,59.32,69863.7,0.0,-0.99962,0.0,0.07031]
[1780389504469,59.32,69863.56,0.0,-0.99962,0.0,0.0703]
[1780389504781,59.32,69864.22,0.0,-0.99962,0.0,0.07035]
[1780389507803,59.32,69860.01,0.0,-0.99962,0.0,0.07002]
[1780389508643,59.32,69860.01,0.0,-0.99962,0.0,0.07002]
[1780389508719,59.32,69860.01,0.0,-0.99962,0.0,0.07002]
[1780389508811,59.32,69857.85,0.0,-0.99963,0.0,0.06985]
[1780389511830,59.32,69860.7,0.0,-0.99962,0.0,0.06992]
[1780389514037,59.32,69861.48,0.0,-0.99962,0.0,0.06998]
[1780389514099,59.32,69861.48,0.0,-0.99962,0.0,0.06998]
[1780389514220,59.32,69861.48,0.0,-0.99962,0.0,0.06998]
[1780389514321,59.32,69861.37,0.0,-0.99962,0.0,0.06998]
[1780389519889,59.32,69861.19,0.0,-0.99962,0.0,0.06996]
[1780389524924,59.32,69859.66,0.0,-0.99963,0.0,0.06984]
[1780389525861,59.32,69859.66,0.0,-0.99963,0.0,0.06984]
[1780389525970,59.32,69859.66,0.0,-0.99963,0.0,0.06984]
[1780389526052,59.32,69859.66,0.0,-0.99963,0.0,0.06984]
[1780389526219,59.32,69859.66,0.0,-0.99963,0.0,0.06984]
[1780389526253,59.32,69853.52,0.0,-0.99963,0.0,0.06936]
[1780389527242,59.32,69853.52,0.0,-0.99963,0.0,0.06936]
[1780389527247,59.32,69852.43,0.0,-0.99963,0.0,0.06928]
[1780389529959,59.32,69849.77,0.0,-0.99963,0.0,0.06907]
[1780389530966,59.32,69843.09,0.0,-0.99963,0.0,0.06855]
[1780389532536,59.32,69843.09,0.0,-0.99963,0.0,0.06855]
[1780389532721,59.32,69843.09,0.0,-0.99963,0.0,0.06855]
[1780389532980,59.32,69842.5,0.0,-0.99963,0.0,0.06851]
[1780389536001,59.32,69837.58,0.0,-0.99964,0.0,0.06813]
[1780389536817,59.32,69837.58,0.0,-0.99964,0.0,0.06813]
[1780389536875,59.32,69837.58,0.0,-0.99964,0.0,0.06813]
[1780389536975,59.32,69837.58,0.0,-0.99964,0.0,0.06813]
[1780389537008,59.32,69836.48,0.0,-0.99964,0.0,0.06805]
[1780389538015,59.32,69832.54,0.0,-0.99964,0.0,0.06775]
[1780389539026,59.32,69823.47,0.0,-0.99964,0.0,0.06706]
[1780389540039,59.32,69818.31,0.0,-0.99964,0.0,0.06667]
[1780389542053,59.32,69816.0,0.0,-0.99964,0.0,0.0665]
[1780389543248,59.32,69816.0,0.0,-0.99964,0.0,0.0665]
[1780389543345,59.32,69816.0,0.0,-0.99964,0.0,0.0665]
[1780389543470,59.32,69816.28,0.0,-0.99964,0.0,0.06652]
[1780389544067,59.32,69815.42,0.0,-0.99964,0.0,0.06645]
[1780389545074,59.32,69812.45,0.0,-0.99965,0.0,0.06623]
[1780389549102,59.32,69810.42,0.0,-0.99965,0.0,0.06608]
[1780389550110,59.32,69815.4,0.0,-0.99964,0.0,0.06645]
[1780389550430,59.32,69815.4,0.0,-0.99964,0.0,0.06645]
[1780389550437,59.32,69815.4,0.0,-0.99964,0.0,0.06645]
[1780389550469,59.32,69815.4,0.0,-0.99964,0.0,0.06645]
[1780389551116,59.32,69814.98,0.0,-0.99964,0.0,0.06642]
[1780389552123,59.32,69820.2,0.0,-0.99964,0.0,0.06681]
[1780389553130,59.32,69826.26,0.0,-0.99964,0.0,0.06727]
[1780389554137,59.32,69832.81,0.0,-0.99964,0.0,0.06777]
[1780389554788,59.32,69832.81,0.0,-0.99964,0.0,0.06777]
[1780389554843,59.32,69832.81,0.0,-0.99964,0.0,0.06777]
[1780389554973,59.32,69832.81,0.0,-0.99964,0.0,0.06777]
[1780389555144,59.32,69834.75,0.0,-0.99964,0.0,0.06792]
[1780389558849,59.32,69835.08,0.0,-0.99964,0.0,0.06794]
[1780389558860,59.32,69835.08,0.0,-0.99964,0.0,0.06794]
[1780389558971,59.32,69835.08,0.0,-0.99964,0.0,0.06794]
[1780389559172,59.32,69834.33,0.0,-0.99964,0.0,0.06788]
[1780389564207,59.32,69836.29,0.0,-0.99964,0.0,0.06803]
[1780389565215,59.32,69833.11,0.0,-0.99964,0.0,0.06779]
[1780389566222,59.32,69830.99,0.0,-0.99964,0.0,0.06763]
[1780389566631,59.32,69830.99,0.0,-0.99964,0.0,0.06763]
[1780389566721,59.32,69830.99,0.0,-0.99964,0.0,0.06763]
[1780389566741,59.32,69830.99,0.0,-0.99964,0.0,0.06763]
[1780389566972,59.32,69830.99,0.0,-0.99964,0.0,0.06763]
[1780389567229,59.32,69833.48,0.0,-0.99964,0.0,0.06782]
[1780389568236,59.32,69838.54,0.0,-0.99963,0.0,0.06821]
[1780389568532,59.32,69838.54,0.0,-0.99963,0.0,0.06821]
[1780389568719,59.32,69838.54,0.0,-0.99963,0.0,0.06821]
[1780389569244,59.32,69842.48,0.0,-0.99963,0.0,0.06851]
[1780389570251,59.32,69844.87,0.0,-0.99963,0.0,0.06869]
[1780389570596,59.32,69844.87,0.0,-0.99963,0.0,0.06869]
[1780389570719,59.32,69844.87,0.0,-0.99963,0.0,0.06869]
[1780389571258,59.32,69847.36,0.0,-0.99963,0.0,0.06873]
[1780389571932,59.32,69847.36,0.0,-0.99963,0.0,0.06873]
[1780389571972,59.32,69847.36,0.0,-0.99963,0.0,0.06873]
[1780389572265,59.32,69844.09,0.0,-0.99963,0.0,0.06848]
[1780389573272,59.32,69841.2,0.0,-0.99963,0.0,0.06826]
[1780389574151,59.32,69841.2,0.0,-0.99963,0.0,0.06826]
[1780389574221,59.32,69841.2,0.0,-0.99963,0.0,0.06826]
[1780389575014,59.32,69841.09,0.0,-0.99963,0.0,0.06825]
[1780389575221,59.32,69841.09,0.0,-0.99963,0.0,0.06825]
[1780389575286,59.32,69840.75,0.0,-0.99963,0.0,0.06822]
[1780389578255,59.32,69840.18,0.0,-0.99963,0.0,0.06818]
[1780389578469,59.32,69839.55,0.0,-0.99964,0.0,0.06813]
[1780389584349,59.32,69839.84,0.0,-0.99963,0.0,0.06815]
[1780389584605,59.32,69839.84,0.0,-0.99963,0.0,0.06815]
[1780389584687,59.32,69839.84,0.0,-0.99963,0.0,0.06815]
[1780389584719,59.32,69839.84,0.0,-0.99963,0.0,0.06815]
[1780389584788,59.32,69839.84,0.0,-0.99963,0.0,0.06815]
[1780389587370,59.32,69836.95,0.0,-0.99964,0.0,0.06793]
[1780389588237,59.32,69836.95,0.0,-0.99964,0.0,0.06793]
[1780389588301,59.32,69836.95,0.0,-0.99964,0.0,0.06793]
[1780389588376,59.32,69835.88,0.0,-0.99964,0.0,0.06785]
[1780389588474,59.32,69835.88,0.0,-0.99964,0.0,0.06785]
[1780389594418,59.32,69835.28,0.0,-0.99964,0.0,0.06781]
[1780389599454,59.32,69837.92,0.0,-0.99964,0.0,0.06801]
[1780389600467,59.32,69850.86,0.0,-0.99963,0.0,0.069]
[1780389601474,59.32,69847.48,0.0,-0.99963,0.0,0.06874]
[1780389603488,59.32,69852.29,0.0,-0.99963,0.0,0.06911]
[1780389604627,59.32,69856.59,0.0,-0.99963,0.0,0.06945]
[1780389606659,59.32,69858.28,0.0,-0.99963,0.0,0.06958]
[1780389606720,59.32,69858.28,0.0,-0.99963,0.0,0.06958]
[1780389606754,59.32,69858.28,0.0,-0.99963,0.0,0.06958]
[1780389606972,59.32,69858.28,0.0,-0.99963,0.0,0.06958]
[1780389607052,59.32,69855.51,0.0,-0.99963,0.0,0.06936]
[1780389612552,59.32,69855.81,0.0,-0.99963,0.0,0.06939]
[1780389614469,59.32,69855.81,0.0,-0.99963,0.0,0.06939]
[1780389614719,59.32,69855.95,0.0,-0.99963,0.0,0.0694]
[1780389618118,59.32,69856.44,0.0,-0.99963,0.0,0.06944]
[1780389618219,59.32,69856.44,0.0,-0.99963,0.0,0.06944]
[1780389618320,59.32,69858.62,0.0,-0.99963,0.0,0.06961]
[1780389618490,59.32,69858.62,0.0,-0.99963,0.0,0.06961]
[1780389618721,59.32,69858.62,0.0,-0.99963,0.0,0.06961]
[1780389618821,59.32,69859.49,0.0,-0.99963,0.0,0.06967]
[1780389620720,59.32,69858.68,0.0,-0.99963,0.0,0.06961]
[1780389624617,59.32,69859.49,0.0,-0.99963,0.0,0.06967]
[1780389624728,59.32,69859.49,0.0,-0.99963,0.0,0.06967]
[1780389625103,59.32,69859.49,0.0,-0.99963,0.0,0.06967]
[1780389625219,59.32,69859.49,0.0,-0.99963,0.0,0.06967]
[1780389625320,59.32,69858.98,0.0,-0.99963,0.0,0.06963]
[1780389628060,59.32,69860.07,0.0,-0.99963,0.0,0.06972]
[1780389628235,59.32,69860.07,0.0,-0.99963,0.0,0.06972]
[1780389632106,59.32,69862.06,0.0,-0.99963,0.0,0.06988]
[1780389632218,59.32,69862.06,0.0,-0.99963,0.0,0.06988]
[1780389632270,59.32,69862.12,0.0,-0.99963,0.0,0.06973]
[1780389633524,59.32,69861.33,0.0,-0.99963,0.0,0.06966]
[1780389633719,59.32,69861.33,0.0,-0.99963,0.0,0.06966]
[1780389638740,59.32,69862.15,0.0,-0.99963,0.0,0.06973]
[1780389642177,59.32,69862.08,0.0,-0.99963,0.0,0.06972]
[1780389642219,59.32,69862.08,0.0,-0.99963,0.0,0.06972]
[1780389642478,59.32,69862.08,0.0,-0.99963,0.0,0.06972]
[1780389642720,59.32,69862.04,0.0,-0.99963,0.0,0.06972]
[1780389642768,59.32,69861.49,0.0,-0.99963,0.0,0.06968]
[1780389648810,59.32,69861.78,0.0,-0.99963,0.0,0.0697]
[1780389653845,59.32,69861.73,0.0,-0.99963,0.0,0.0697]
[1780389655467,59.32,69861.73,0.0,-0.99963,0.0,0.0697]
[1780389655720,59.32,69861.73,0.0,-0.99963,0.0,0.0697]
[1780389659887,59.32,69857.2,0.0,-0.99963,0.0,0.06934]
[1780389660755,59.32,69857.2,0.0,-0.99963,0.0,0.06934]
[1780389660986,59.32,69857.2,0.0,-0.99963,0.0,0.06934]
[1780389661009,59.32,69850.32,0.0,-0.99963,0.0,0.06881]
[1780389661901,59.32,69830.96,0.0,-0.99964,0.0,0.06733]
[1780389662909,59.32,69827.42,0.0,-0.99964,0.0,0.06706]
[1780389664984,59.32,69826.85,0.0,-0.99964,0.0,0.06702]
[1780389665220,59.32,69826.85,0.0,-0.99964,0.0,0.06702]
[1780389665434,59.32,69826.85,0.0,-0.99964,0.0,0.06702]
[1780389665469,59.32,69826.85,0.0,-0.99964,0.0,0.06702]
[1780389665931,59.32,69826.16,0.0,-0.99964,0.0,0.06697]
[1780389667945,59.32,69823.09,0.0,-0.99964,0.0,0.06673]
[1780389669799,59.32,69822.36,0.0,-0.99964,0.0,0.06668]
[1780389669975,59.32,69822.36,0.0,-0.99964,0.0,0.06668]
[1780389673987,59.32,69824.82,0.0,-0.99964,0.0,0.06686]
[1780389676004,59.32,69825.36,0.0,-0.99964,0.0,0.06691]
[1780389676220,59.32,69825.36,0.0,-0.99964,0.0,0.06691]
[1780389676426,59.32,69825.36,0.0,-0.99964,0.0,0.06691]
[1780389676470,59.32,69825.36,0.0,-0.99964,0.0,0.06691]
[1780389676525,59.32,69825.36,0.0,-0.99964,0.0,0.06691]
[1780389680233,59.32,69826.82,0.0,-0.99964,0.0,0.06702]
[1780389680469,59.32,69826.82,0.0,-0.99964,0.0,0.06702]
[1780389685171,59.32,69826.69,0.0,-0.99964,0.0,0.06701]
[1780389685220,59.32,69826.69,0.0,-0.99964,0.0,0.06701]
[1780389685321,59.32,69826.82,0.0,-0.99964,0.0,0.06702]
[1780389686548,59.32,69826.74,0.0,-0.99964,0.0,0.06701]
[1780389686720,59.32,69826.74,0.0,-0.99964,0.0,0.06701]
[1780389687094,59.32,69821.45,0.0,-0.99964,0.0,0.06661]
[1780389688101,59.32,69817.45,0.0,-0.99965,0.0,0.06631]
[1780389689922,59.32,69819.14,0.0,-0.99964,0.0,0.06644]
[1780389689973,59.32,69819.14,0.0,-0.99964,0.0,0.06644]
[1780389690115,59.32,69819.54,0.0,-0.99964,0.0,0.06647]
[1780389695150,59.32,69825.16,0.0,-0.99964,0.0,0.06674]
[1780389695729,59.32,69825.16,0.0,-0.99964,0.0,0.06674]
[1780389695973,59.32,69825.16,0.0,-0.99964,0.0,0.06674]
[1780389697158,59.32,69824.81,0.0,-0.99964,0.0,0.06672]
[1780389697220,59.32,69824.81,0.0,-0.99964,0.0,0.06672]
[1780389697301,59.32,69818.47,0.0,-0.99965,0.0,0.06624]
[1780389698171,59.32,69818.0,0.0,-0.99965,0.0,0.06621]
[1780389700543,59.32,69819.03,0.0,-0.99965,0.0,0.06628]
[1780389700720,59.32,69819.26,0.0,-0.99965,0.0,0.0663]
[1780389706227,59.32,69818.5,0.0,-0.99965,0.0,0.06624]
[1780389711389,59.32,69818.51,0.0,-0.99965,0.0,0.06624]
[1780389711468,59.32,69818.51,0.0,-0.99965,0.0,0.06624]
[1780389711558,59.32,69813.39,0.0,-0.99965,0.0,0.06586]
[1780389711790,59.32,69813.39,0.0,-0.99965,0.0,0.06586]
[1780389711974,59.32,69813.39,0.0,-0.99965,0.0,0.06586]
[1780389712269,59.32,69811.38,0.0,-0.99965,0.0,0.06571]
[1780389717304,59.32,69810.41,0.0,-0.99965,0.0,0.06564]
[1780389721332,59.32,69805.76,0.0,-0.99965,0.0,0.0653]
[1780389721913,59.32,69805.76,0.0,-0.99965,0.0,0.0653]
[1780389721979,59.32,69805.76,0.0,-0.99965,0.0,0.0653]
[1780389724975,59.32,69804.5,0.0,-0.99965,0.0,0.06521]
[1780389725180,59.32,69804.5,0.0,-0.99965,0.0,0.06521]
[1780389725220,59.32,69804.5,0.0,-0.99965,0.0,0.06521]
[1780389725360,59.32,69807.53,0.0,-0.99965,0.0,0.06543]
[1780389728020,59.32,69808.12,0.0,-0.99965,0.0,0.06547]
[1780389728220,59.32,69808.12,0.0,-0.99965,0.0,0.06547]
[1780389728381,59.32,69809.37,0.0,-0.99965,0.0,0.06556]
[1780389731264,59.32,69809.66,0.0,-0.99965,0.0,0.06559]
[1780389731468,59.32,69809.66,0.0,-0.99965,0.0,0.06559]
[1780389733767,59.32,69811.48,0.0,-0.99965,0.0,0.06572]
[1780389733970,59.32,69811.48,0.0,-0.99965,0.0,0.06572]
[1780389734423,59.32,69813.18,0.0,-0.99965,0.0,0.06585]
[1780389737111,59.32,69812.22,0.0,-0.99965,0.0,0.06578]
[1780389737219,59.32,69812.22,0.0,-0.99965,0.0,0.06578]
[1780389741248,59.32,69813.09,0.0,-0.99965,0.0,0.06584]
[1780389741415,59.32,69813.09,0.0,-0.99965,0.0,0.06584]
[1780389741469,59.32,69813.09,0.0,-0.99965,0.0,0.06584]
[1780389741472,59.32,69812.19,0.0,-0.99965,0.0,0.06577]
[1780389746507,59.32,69812.26,0.0,-0.99965,0.0,0.06578]
[1780389748133,59.32,69812.08,0.0,-0.99965,0.0,0.06577]
[1780389748219,59.32,69812.08,0.0,-0.99965,0.0,0.06577]
[1780389748777,59.32,69813.48,0.0,-0.99965,0.0,0.06587]
[1780389748972,59.32,69813.48,0.0,-0.99965,0.0,0.06587]
[1780389749528,59.32,69815.73,0.0,-0.99965,0.0,0.06604]
[1780389750535,59.32,69819.54,0.0,-0.99965,0.0,0.06632]
[1780389752549,59.32,69823.18,0.0,-0.99964,0.0,0.06645]
[1780389753556,59.32,69825.38,0.0,-0.99964,0.0,0.06661]
[1780389754980,59.32,69826.08,0.0,-0.99964,0.0,0.06666]
[1780389755219,59.32,69826.08,0.0,-0.99964,0.0,0.06666]
[1780389755571,59.32,69826.14,0.0,-0.99964,0.0,0.06667]
[1780389758592,59.32,69824.27,0.0,-0.99964,0.0,0.06653]
[1780389759599,59.32,69821.23,0.0,-0.99965,0.0,0.0663]
[1780389760606,59.32,69819.42,0.0,-0.99965,0.0,0.06616]
[1780389762621,59.32,69816.99,0.0,-0.99965,0.0,0.06598]
[1780389764724,59.32,69816.75,0.0,-0.99965,0.0,0.06597]
[1780389766494,59.32,69816.63,0.0,-0.99965,0.0,0.06596]
[1780389766525,59.32,69815.81,0.0,-0.99965,0.0,0.0659]
[1780389766720,59.32,69815.81,0.0,-0.99965,0.0,0.0659]
[1780389770265,59.32,69816.09,0.0,-0.99965,0.0,0.06592]
[1780389770470,59.32,69816.09,0.0,-0.99965,0.0,0.06592]
[1780389773147,59.32,69815.42,0.0,-0.99965,0.0,0.06587]
[1780389773220,59.32,69815.42,0.0,-0.99965,0.0,0.06587]
[1780389773321,59.32,69810.06,0.0,-0.99965,0.0,0.06547]
[1780389778732,59.32,69809.66,0.0,-0.99965,0.0,0.06544]
[1780389781630,59.32,69805.85,0.0,-0.99965,0.0,0.06516]
[1780389784397,59.32,69805.78,0.0,-0.99965,0.0,0.06515]
[1780389784469,59.32,69805.78,0.0,-0.99965,0.0,0.06515]
[1780389784498,59.32,69808.94,0.0,-0.99965,0.0,0.06539]
[1780389784722,59.32,69808.94,0.0,-0.99965,0.0,0.06539]
[1780389786759,59.32,69808.4,0.0,-0.99965,0.0,0.06535]
[1780389787719,59.32,69808.27,0.0,-0.99965,0.0,0.06534]
[1780389792830,59.32,69807.6,0.0,-0.99965,0.0,0.06529]
[1780389797838,59.32,69807.27,0.0,-0.99965,0.0,0.06526]
[1780389797981,59.32,69807.27,0.0,-0.99965,0.0,0.06526]
[1780389798082,59.32,69807.24,0.0,-0.99965,0.0,0.06526]
[1780389802721,59.32,69808.35,0.0,-0.99965,0.0,0.06534]
[1780389807935,59.32,69807.79,0.0,-0.99965,0.0,0.0653]
[1780389809108,59.32,69807.79,0.0,-0.99965,0.0,0.0653]
[1780389809220,59.32,69807.79,0.0,-0.99965,0.0,0.0653]
[1780389809321,59.32,69807.76,0.0,-0.99965,0.0,0.0653]
[1780389810107,59.32,69807.76,0.0,-0.99965,0.0,0.0653]
[1780389810220,59.32,69807.76,0.0,-0.99965,0.0,0.0653]
[1780389810956,59.32,69805.71,0.0,-0.99965,0.0,0.06515]
[1780389817086,59.32,69806.09,0.0,-0.99965,0.0,0.06503]
[1780389824132,59.32,69805.79,0.0,-0.99965,0.0,0.06501]
[1780389824220,59.32,69805.79,0.0,-0.99965,0.0,0.06501]
[1780389824364,59.32,69805.79,0.0,-0.99965,0.0,0.06501]
[1780389824470,59.32,69805.79,0.0,-0.99965,0.0,0.06501]
[1780389824571,59.32,69805.79,0.0,-0.99965,0.0,0.06501]
[1780389828075,59.32,69798.11,0.0,-0.99966,0.0,0.06445]
[1780389829429,59.32,69798.11,0.0,-0.99966,0.0,0.06445]
[1780389829468,59.32,69798.11,0.0,-0.99966,0.0,0.06445]
[1780389829528,59.32,69793.43,0.0,-0.99966,0.0,0.06411]
[1780389830139,59.32,69793.43,0.0,-0.99966,0.0,0.06411]
[1780389830220,59.32,69793.43,0.0,-0.99966,0.0,0.06411]
[1780389834117,59.32,69791.85,0.0,-0.99966,0.0,0.06399]
[1780389836926,59.32,69791.89,0.0,-0.99966,0.0,0.064]
[1780389836971,59.32,69791.89,0.0,-0.99966,0.0,0.064]
[1780389837140,59.32,69791.53,0.0,-0.99966,0.0,0.06397]
[1780389838589,59.32,69791.53,0.0,-0.99966,0.0,0.06397]
[1780389838721,59.32,69790.39,0.0,-0.99966,0.0,0.06389]
[1780389840161,59.32,69793.47,0.0,-0.99966,0.0,0.06411]
[1780389841349,59.32,69793.47,0.0,-0.99966,0.0,0.06411]
[1780389841469,59.32,69793.47,0.0,-0.99966,0.0,0.06411]
[1780389841513,59.32,69794.21,0.0,-0.99966,0.0,0.06416]
[1780389841779,59.32,69794.21,0.0,-0.99966,0.0,0.06416]
[1780389841970,59.32,69794.21,0.0,-0.99966,0.0,0.06416]
[1780389843182,59.32,69797.11,0.0,-0.99966,0.0,0.06438]
[1780389844537,59.32,69797.11,0.0,-0.99966,0.0,0.06438]
[1780389844636,59.32,69798.87,0.0,-0.99966,0.0,0.0645]
[1780389844725,59.32,69798.87,0.0,-0.99966,0.0,0.0645]
[1780389845192,59.32,69798.87,0.0,-0.99966,0.0,0.0645]
[1780389845219,59.32,69798.87,0.0,-0.99966,0.0,0.0645]
[1780389845223,59.32,69797.94,0.0,-0.99966,0.0,0.06444]
[1780389847211,59.32,69799.7,0.0,-0.99966,0.0,0.06456]
[1780389847720,59.32,69799.7,0.0,-0.99966,0.0,0.06456]
[1780389848218,59.32,69802.56,0.0,-0.99965,0.0,0.06477]
[1780389853168,59.32,69802.16,0.0,-0.99965,0.0,0.06474]
[1780389853219,59.32,69802.16,0.0,-0.99965,0.0,0.06474]
[1780389853594,59.32,69802.16,0.0,-0.99965,0.0,0.06474]
[1780389853695,59.32,69802.16,0.0,-0.99965,0.0,0.06474]
[1780389853718,59.32,69802.16,0.0,-0.99965,0.0,0.06474]
[1780389860302,59.32,69802.24,0.0,-0.99965,0.0,0.06475]
[1780389862315,59.32,69804.52,0.0,-0.99965,0.0,0.06492]
[1780389863044,59.32,69804.52,0.0,-0.99965,0.0,0.06492]
[1780389863219,59.32,69804.52,0.0,-0.99965,0.0,0.06492]
[1780389863323,59.32,69805.81,0.0,-0.99965,0.0,0.06501]
[1780389864139,59.32,69805.81,0.0,-0.99965,0.0,0.06501]
[1780389864219,59.32,69805.81,0.0,-0.99965,0.0,0.06501]
[1780389869367,59.32,69800.12,0.0,-0.99965,0.0,0.06459]
[1780389869933,59.32,69800.12,0.0,-0.99965,0.0,0.06459]
[1780389869970,59.32,69800.12,0.0,-0.99965,0.0,0.06459]
[1780389870372,59.32,69796.6,0.0,-0.99966,0.0,0.06434]
[1780389870972,59.32,69796.6,0.0,-0.99966,0.0,0.06434]
[1780389876414,59.32,69797.3,0.0,-0.99966,0.0,0.06425]
[1780389878429,59.32,69790.33,0.0,-0.99966,0.0,0.06374]
[1780389878858,59.32,69790.33,0.0,-0.99966,0.0,0.06374]
[1780389878970,59.32,69790.33,0.0,-0.99966,0.0,0.06374]
[1780389879435,59.32,69787.7,0.0,-0.99966,0.0,0.06355]
[1780389880395,59.32,69787.7,0.0,-0.99966,0.0,0.06355]
[1780389880468,59.32,69787.7,0.0,-0.99966,0.0,0.06355]
[1780389880496,59.32,69783.76,0.0,-0.99966,0.0,0.06327]
[1780389884471,59.32,69785.84,0.0,-0.99966,0.0,0.06342]
[1780389884993,59.32,69785.84,0.0,-0.99966,0.0,0.06342]
[1780389885219,59.32,69785.84,0.0,-0.99966,0.0,0.06342]
[1780389885478,59.32,69785.25,0.0,-0.99966,0.0,0.06338]
[1780389886007,59.32,69785.25,0.0,-0.99966,0.0,0.06338]
[1780389886219,59.32,69785.25,0.0,-0.99966,0.0,0.06338]
[1780389888499,59.32,69783.46,0.0,-0.99966,0.0,0.06325]
[1780389890513,59.32,69781.0,0.0,-0.99966,0.0,0.06307]
[1780389891520,59.32,69778.2,0.0,-0.99966,0.0,0.06287]
[1780389892132,59.32,69778.2,0.0,-0.99966,0.0,0.06287]
[1780389892222,59.32,69778.2,0.0,-0.99966,0.0,0.06287]
[1780389892527,59.32,69778.05,0.0,-0.99966,0.0,0.06286]
[1780389892823,59.32,69778.05,0.0,-0.99966,0.0,0.06286]
[1780389892970,59.32,69778.05,0.0,-0.99966,0.0,0.06286]
[1780389898213,59.32,69777.54,0.0,-0.99966,0.0,0.06282]
[1780389898219,59.32,69777.54,0.0,-0.99966,0.0,0.06282]
[1780389899579,59.32,69768.82,0.0,-0.99967,0.0,0.06221]
[1780389900586,59.32,69769.19,0.0,-0.99967,0.0,0.06223]
[1780389901240,59.32,69769.19,0.0,-0.99967,0.0,0.06223]
[1780389901593,59.32,69768.95,0.0,-0.99967,0.0,0.06222]
[1780389902040,59.32,69768.95,0.0,-0.99967,0.0,0.06222]
[1780389902600,59.32,69770.35,0.0,-0.99967,0.0,0.06231]
[1780389903623,59.32,69770.35,0.0,-0.99967,0.0,0.06231]
[1780389903720,59.32,69771.65,0.0,-0.99967,0.0,0.06241]
[1780389903837,59.32,69771.65,0.0,-0.99967,0.0,0.06241]
[1780389908642,59.32,69775.62,0.0,-0.99967,0.0,0.06269]
[1780389909291,59.32,69775.62,0.0,-0.99967,0.0,0.06269]
[1780389909471,59.32,69775.62,0.0,-0.99967,0.0,0.06269]
[1780389909649,59.32,69776.89,0.0,-0.99967,0.0,0.06278]
[1780389910656,59.32,69777.83,0.0,-0.99966,0.0,0.06284]
[1780389911663,59.32,69779.6,0.0,-0.99966,0.0,0.06297]
[1780389912670,59.32,69788.74,0.0,-0.99966,0.0,0.06363]
[1780389913678,59.32,69792.37,0.0,-0.99966,0.0,0.06389]
[1780389914684,59.32,69795.75,0.0,-0.99966,0.0,0.06413]
[1780389915691,59.32,69797.56,0.0,-0.99966,0.0,0.06426]
[1780389916698,59.32,69795.55,0.0,-0.99966,0.0,0.06412]
[1780389917705,59.32,69797.0,0.0,-0.99966,0.0,0.06422]
[1780389917935,59.32,69797.0,0.0,-0.99966,0.0,0.06422]
[1780389917972,59.32,69797.0,0.0,-0.99966,0.0,0.06422]
[1780389918712,59.32,69806.25,0.0,-0.99965,0.0,0.0649]
[1780389919719,59.32,69808.92,0.0,-0.99965,0.0,0.06509]
[1780389920641,59.32,69808.92,0.0,-0.99965,0.0,0.06509]
[1780389920719,59.32,69808.92,0.0,-0.99965,0.0,0.06509]
[1780389920726,59.32,69810.34,0.0,-0.99965,0.0,0.0652]
[1780389921521,59.32,69810.34,0.0,-0.99965,0.0,0.0652]
[1780389921733,59.32,69788.11,0.0,-0.99966,0.0,0.06358]
[1780389922741,59.32,69788.78,0.0,-0.99966,0.0,0.06363]
[1780389925009,59.32,69788.5,0.0,-0.99966,0.0,0.06361]
[1780389925761,59.32,69789.7,0.0,-0.99966,0.0,0.0637]
[1780389928786,59.32,69794.98,0.0,-0.99966,0.0,0.06408]
[1780389929793,59.32,69800.18,0.0,-0.99966,0.0,0.06445]
[1780389931243,59.32,69800.18,0.0,-0.99966,0.0,0.06445]
[1780389931471,59.32,69800.18,0.0,-0.99966,0.0,0.06445]
[1780389931492,59.32,69801.95,0.0,-0.99966,0.0,0.06444]
[1780389936842,59.32,69801.19,0.0,-0.99966,0.0,0.06438]
[1780389938305,59.32,69801.19,0.0,-0.99966,0.0,0.06438]
[1780389938333,59.32,69798.25,0.0,-0.99966,0.0,0.06417]
[1780389939220,59.32,69798.25,0.0,-0.99966,0.0,0.06417]
[1780389939306,59.32,69796.13,0.0,-0.99966,0.0,0.06402]
[1780389939827,59.32,69796.13,0.0,-0.99966,0.0,0.06402]
[1780389939971,59.32,69796.13,0.0,-0.99966,0.0,0.06402]
[1780389943290,59.32,69796.52,0.0,-0.99966,0.0,0.06405]
[1780389943469,59.32,69796.52,0.0,-0.99966,0.0,0.06405]
[1780389943528,59.32,69806.39,0.0,-0.99965,0.0,0.06476]
[1780389943893,59.32,69807.39,0.0,-0.99965,0.0,0.06484]
[1780389944900,59.32,69808.87,0.0,-0.99965,0.0,0.06495]
[1780389945907,59.32,69809.85,0.0,-0.99965,0.0,0.06502]
[1780389947577,59.32,69809.85,0.0,-0.99965,0.0,0.06502]
[1780389947719,59.32,69809.85,0.0,-0.99965,0.0,0.06502]
[1780389948928,59.32,69810.87,0.0,-0.99965,0.0,0.06509]
[1780389950526,59.32,69810.87,0.0,-0.99965,0.0,0.06509]
[1780389950719,59.32,69810.87,0.0,-0.99965,0.0,0.06509]
[1780389952239,59.32,69810.64,0.0,-0.99965,0.0,0.06508]
[1780389952336,59.32,69808.59,0.0,-0.99965,0.0,0.06493]
[1780389953219,59.32,69808.59,0.0,-0.99965,0.0,0.06493]
[1780389953321,59.32,69807.53,0.0,-0.99965,0.0,0.06485]
[1780389957728,59.32,69808.19,0.0,-0.99965,0.0,0.0649]
[1780389956984,59.32,69809.1,0.0,-0.99965,0.0,0.06496]
[1780389957971,59.32,69809.1,0.0,-0.99965,0.0,0.06496]
[1780389958998,59.32,69806.2,0.0,-0.99965,0.0,0.06475]
[1780389960223,59.32,69806.2,0.0,-0.99965,0.0,0.06475]
[1780389960468,59.32,69806.2,0.0,-0.99965,0.0,0.06475]
[1780389960502,59.32,69808.63,0.0,-0.99965,0.0,0.06493]
[1780389961015,59.32,69811.54,0.0,-0.99965,0.0,0.06514]
[1780389962441,59.32,69811.54,0.0,-0.99965,0.0,0.06514]
[1780389962469,59.32,69811.54,0.0,-0.99965,0.0,0.06514]
[1780389962523,59.32,69821.14,0.0,-0.99965,0.0,0.06585]
[1780389963030,59.32,69823.22,0.0,-0.99965,0.0,0.06601]
[1780389964037,59.32,69824.68,0.0,-0.99965,0.0,0.06612]
[1780389965697,59.32,69824.68,0.0,-0.99965,0.0,0.06612]
[1780389965718,59.32,69824.68,0.0,-0.99965,0.0,0.06612]
[1780389971085,59.32,69824.33,0.0,-0.99965,0.0,0.06609]
[1780389973100,59.32,69823.33,0.0,-0.99965,0.0,0.06601]
[1780389974107,59.32,69818.66,0.0,-0.99965,0.0,0.06567]
[1780389975113,59.32,69816.16,0.0,-0.99965,0.0,0.06548]
[1780389977128,59.32,69816.72,0.0,-0.99965,0.0,0.06552]
[1780389978135,59.32,69817.99,0.0,-0.99965,0.0,0.06562]
[1780389980149,59.32,69820.41,0.0,-0.99965,0.0,0.0658]
[1780389985172,59.32,69820.3,0.0,-0.99965,0.0,0.06579]
[1780389985219,59.32,69820.3,0.0,-0.99965,0.0,0.06579]
[1780389985306,59.32,69820.25,0.0,-0.99965,0.0,0.06579]
[1780389987227,59.32,69820.25,0.0,-0.99965,0.0,0.06579]
[1780389987254,59.32,69820.65,0.0,-0.99965,0.0,0.06582]
[1780389991225,59.32,69823.63,0.0,-0.99965,0.0,0.06589]
[1780389993240,59.32,69820.8,0.0,-0.99965,0.0,0.06568]
[1780389997219,59.32,69822.67,0.0,-0.99965,0.0,0.06582]
[1780389997267,59.32,69824.87,0.0,-0.99965,0.0,0.06598]
[1780390003310,59.32,69825.39,0.0,-0.99965,0.0,0.06602]
[1780390005324,59.32,69823.72,0.0,-0.99965,0.0,0.0659]
[1780390006234,59.32,69823.72,0.0,-0.99965,0.0,0.0659]
[1780390006470,59.32,69823.72,0.0,-0.99965,0.0,0.0659]
[1780390007616,59.32,69822.22,0.0,-0.99965,0.0,0.06579]
[1780390009219,59.32,69822.92,0.0,-0.99965,0.0,0.06584]
[1780390009352,59.32,69822.17,0.0,-0.99965,0.0,0.06578]
[1780390013600,59.32,69822.13,0.0,-0.99965,0.0,0.06578]
[1780390013719,59.32,69822.13,0.0,-0.99965,0.0,0.06578]
[1780390018415,59.32,69812.06,0.0,-0.99965,0.0,0.06503]
[1780390019434,59.32,69812.06,0.0,-0.99965,0.0,0.06503]
[1780390019469,59.32,69812.06,0.0,-0.99965,0.0,0.06503]
[1780390019480,59.32,69806.9,0.0,-0.99965,0.0,0.06466]
[1780390020969,59.32,69806.42,0.0,-0.99965,0.0,0.06462]
[1780390021219,59.32,69806.42,0.0,-0.99965,0.0,0.06462]
[1780390021453,59.32,69806.21,0.0,-0.99965,0.0,0.06461]
[1780390022444,59.32,69795.71,0.0,-0.99966,0.0,0.06384]
[1780390022901,59.32,69795.71,0.0,-0.99966,0.0,0.06384]
[1780390022972,59.32,69795.71,0.0,-0.99966,0.0,0.06384]
[1780390023451,59.32,69790.26,0.0,-0.99966,0.0,0.06345]
[1780390025450,59.32,69790.24,0.0,-0.99966,0.0,0.06345]
[1780390025468,59.32,69790.24,0.0,-0.99966,0.0,0.06345]
[1780390025551,59.32,69791.49,0.0,-0.99966,0.0,0.06354]
[1780390026475,59.32,69797.49,0.0,-0.99966,0.0,0.06397]
[1780390027482,59.32,69799.28,0.0,-0.99966,0.0,0.0641]
[1780390028489,59.32,69805.99,0.0,-0.99965,0.0,0.06459]
[1780390029496,59.32,69812.4,0.0,-0.99965,0.0,0.06506]
[1780390030774,59.32,69812.4,0.0,-0.99965,0.0,0.06506]
[1780390030820,59.32,69814.96,0.0,-0.99965,0.0,0.06525]
[1780390030970,59.32,69814.96,0.0,-0.99965,0.0,0.06525]
[1780390036546,59.32,69815.23,0.0,-0.99965,0.0,0.06527]
[1780390039567,59.32,69821.24,0.0,-0.99965,0.0,0.06571]
[1780390040574,59.32,69828.91,0.0,-0.99965,0.0,0.06628]
[1780390041683,59.32,69828.91,0.0,-0.99965,0.0,0.06628]
[1780390041718,59.32,69828.91,0.0,-0.99965,0.0,0.06628]
[1780390041784,59.32,69834.59,0.0,-0.99964,0.0,0.06671]
[1780390042587,59.32,69838.33,0.0,-0.99964,0.0,0.06699]
[1780390043881,59.32,69838.33,0.0,-0.99964,0.0,0.06699]
[1780390046003,59.32,69839.83,0.0,-0.99964,0.0,0.0671]
[1780390046047,59.32,69839.83,0.0,-0.99964,0.0,0.0671]
[1780390046303,59.32,69839.83,0.0,-0.99964,0.0,0.0671]
[1780390046616,59.32,69839.65,0.0,-0.99964,0.0,0.06709]
[1780390048633,59.32,69842.88,0.0,-0.99964,0.0,0.06734]
[1780390050649,59.32,69841.19,0.0,-0.99964,0.0,0.06721]
[1780390050722,59.32,69841.19,0.0,-0.99964,0.0,0.06721]
[1780390050794,59.32,69837.95,0.0,-0.99964,0.0,0.06696]
[1780390053668,59.32,69833.87,0.0,-0.99964,0.0,0.06651]
[1780390054461,59.32,69833.87,0.0,-0.99964,0.0,0.06651]
[1780390054469,59.32,69833.87,0.0,-0.99964,0.0,0.06651]
[1780390054675,59.32,69833.81,0.0,-0.99964,0.0,0.0665]
[1780390055682,59.32,69830.59,0.0,-0.99965,0.0,0.06626]
[1780390056343,59.32,69830.59,0.0,-0.99965,0.0,0.06626]
[1780390056469,59.32,69830.59,0.0,-0.99965,0.0,0.06626]
[1780390059309,59.32,69828.5,0.0,-0.99965,0.0,0.06611]
[1780390059710,59.32,69823.51,0.0,-0.99965,0.0,0.06573]
[1780390060445,59.32,69823.51,0.0,-0.99965,0.0,0.06573]
[1780390060468,59.32,69823.51,0.0,-0.99965,0.0,0.06573]
[1780390061000,59.32,69821.73,0.0,-0.99965,0.0,0.0656]
[1780390061219,59.32,69821.73,0.0,-0.99965,0.0,0.0656]
[1780390061724,59.32,69821.14,0.0,-0.99965,0.0,0.06556]
[1780390063512,59.32,69820.01,0.0,-0.99965,0.0,0.06548]
[1780390063720,59.32,69820.01,0.0,-0.99965,0.0,0.06548]
[1780390063738,59.32,69814.81,0.0,-0.99965,0.0,0.06509]
[1780390064745,59.32,69804.36,0.0,-0.99966,0.0,0.06433]
[1780390065752,59.32,69798.54,0.0,-0.99966,0.0,0.06391]
[1780390067766,59.32,69800.87,0.0,-0.99966,0.0,0.06407]
[1780390071794,59.32,69803.86,0.0,-0.99966,0.0,0.06429]
[1780390074832,59.32,69803.81,0.0,-0.99966,0.0,0.06429]
[1780390074969,59.32,69804.17,0.0,-0.99966,0.0,0.06431]
[1780390077836,59.32,69799.53,0.0,-0.99966,0.0,0.06398]
[1780390078843,59.32,69795.68,0.0,-0.99966,0.0,0.0637]
[1780390079706,59.32,69795.68,0.0,-0.99966,0.0,0.0637]
[1780390079718,59.32,69795.68,0.0,-0.99966,0.0,0.0637]
[1780390082480,59.32,69795.38,0.0,-0.99966,0.0,0.06368]
[1780390082719,59.32,69795.38,0.0,-0.99966,0.0,0.06368]
[1780390082871,59.32,69795.14,0.0,-0.99966,0.0,0.06366]
[1780390083879,59.32,69779.74,0.0,-0.99967,0.0,0.06256]
[1780390084885,59.32,69768.21,0.0,-0.99967,0.0,0.06174]
[1780390085892,59.32,69762.36,0.0,-0.99967,0.0,0.06134]
[1780390087906,59.32,69757.9,0.0,-0.99967,0.0,0.06103]
[1780390092941,59.32,69758.22,0.0,-0.99967,0.0,0.06105]
[1780390096968,59.32,69747.0,0.0,-0.99968,0.0,0.06027]
[1780390097976,59.32,69742.25,0.0,-0.99968,0.0,0.05995]
[1780390098983,59.32,69734.93,0.0,-0.99968,0.0,0.05945]
[1780390099990,59.32,69728.75,0.0,-0.99969,0.0,0.05903]
[1780390100997,59.32,69729.14,0.0,-0.99969,0.0,0.05906]
[1780390102004,59.32,69734.02,0.0,-0.99968,0.0,0.05939]
[1780390104025,59.32,69729.83,0.0,-0.99969,0.0,0.05911]
[1780390105033,59.32,69724.32,0.0,-0.99969,0.0,0.05874]
[1780390109063,59.32,69730.03,0.0,-0.99969,0.0,0.05912]
[1780390111075,59.32,69724.89,0.0,-0.99969,0.0,0.05864]
[1780390112083,59.32,69720.32,0.0,-0.99969,0.0,0.05834]
[1780390114099,59.32,69717.63,0.0,-0.99969,0.0,0.05816]
[1780390119134,59.32,69718.37,0.0,-0.99969,0.0,0.05821]
[1780390124169,59.32,69720.19,0.0,-0.99969,0.0,0.05833]
[1780390125176,59.32,69723.28,0.0,-0.99969,0.0,0.05853]
[1780390130212,59.32,69722.0,0.0,-0.99969,0.0,0.05845]
[1780390135248,59.32,69721.39,0.0,-0.99969,0.0,0.05841]
[1780390138269,59.32,69718.87,0.0,-0.99969,0.0,0.05824]
[1780390141291,59.32,69721.21,0.0,-0.99969,0.0,0.05839]
[1780390142297,59.32,69728.4,0.0,-0.99969,0.0,0.05888]
[1780390143304,59.32,69730.46,0.0,-0.99969,0.0,0.05901]
[1780390144311,59.32,69729.4,0.0,-0.99969,0.0,0.05894]
[1780390145319,59.32,69735.54,0.0,-0.99968,0.0,0.05936]
[1780390148340,59.32,69733.58,0.0,-0.99969,0.0,0.05923]
[1780390153388,59.32,69733.19,0.0,-0.99969,0.0,0.0592]
[1780390154388,59.32,69727.5,0.0,-0.99969,0.0,0.05882]
[1780390156402,59.32,69722.56,0.0,-0.99969,0.0,0.05848]
[1780390161437,59.32,69722.68,0.0,-0.99969,0.0,0.05849]
[1780390162588,59.32,69722.68,0.0,-0.99969,0.0,0.05849]
[1780390162719,59.32,69722.68,0.0,-0.99969,0.0,0.05849]
[1780390163451,59.32,69719.38,0.0,-0.99969,0.0,0.05827]
[1780390167503,59.32,69718.09,0.0,-0.99969,0.0,0.05819]
[1780390167720,59.32,69718.09,0.0,-0.99969,0.0,0.05819]
[1780390169494,59.32,69710.73,0.0,-0.99969,0.0,0.0577]
[1780390170501,59.32,69702.81,0.0,-0.9997,0.0,0.05718]
[1780390171508,59.32,69700.85,0.0,-0.9997,0.0,0.05692]
[1780390172515,59.32,69707.3,0.0,-0.9997,0.0,0.05734]
[1780390173522,59.32,69709.99,0.0,-0.99969,0.0,0.05752]
[1780390175539,59.32,69706.32,0.0,-0.9997,0.0,0.05728]
[1780390179020,59.32,69706.62,0.0,-0.9997,0.0,0.0573]
[1780390179220,59.32,69706.61,0.0,-0.9997,0.0,0.0573]
[1780390180574,59.32,69710.21,0.0,-0.99969,0.0,0.05753]
[1780390182588,59.32,69713.39,0.0,-0.99969,0.0,0.05774]
[1780390183595,59.32,69715.44,0.0,-0.99969,0.0,0.05788]
[1780390186109,59.32,69716.09,0.0,-0.99969,0.0,0.05792]
[1780390186219,59.32,69716.09,0.0,-0.99969,0.0,0.05792]
[1780390189332,59.32,69717.23,0.0,-0.99969,0.0,0.058]
[1780390189468,59.32,69717.23,0.0,-0.99969,0.0,0.058]
[1780390189637,59.32,69717.28,0.0,-0.99969,0.0,0.058]
[1780390193655,59.32,69715.67,0.0,-0.99969,0.0,0.05789]
[1780390193719,59.32,69715.67,0.0,-0.99969,0.0,0.05789]
[1780390193821,59.32,69712.1,0.0,-0.99969,0.0,0.05766]
[1780390198700,59.32,69706.54,0.0,-0.9997,0.0,0.05729]
[1780390199766,59.32,69706.54,0.0,-0.9997,0.0,0.05729]
[1780390199971,59.32,69706.54,0.0,-0.9997,0.0,0.05729]
[1780390202428,59.32,69706.62,0.0,-0.9997,0.0,0.0573]
[1780390202468,59.32,69706.62,0.0,-0.9997,0.0,0.0573]
[1780390202728,59.32,69706.58,0.0,-0.9997,0.0,0.0573]
[1780390204366,59.32,69706.43,0.0,-0.9997,0.0,0.05729]
[1780390204469,59.32,69706.43,0.0,-0.9997,0.0,0.05729]
[1780390204741,59.32,69708.64,0.0,-0.9997,0.0,0.05743]
[1780390208770,59.32,69711.51,0.0,-0.99969,0.0,0.05762]
[1780390209636,59.32,69711.51,0.0,-0.99969,0.0,0.05762]
[1780390209720,59.32,69711.51,0.0,-0.99969,0.0,0.05762]
[1780390209777,59.32,69715.21,0.0,-0.99969,0.0,0.05786]
[1780390210963,59.32,69715.21,0.0,-0.99969,0.0,0.05786]
[1780390210980,59.32,69715.21,0.0,-0.99969,0.0,0.05786]
[1780390211064,59.32,69713.96,0.0,-0.99969,0.0,0.05778]
[1780390211793,59.32,69707.27,0.0,-0.9997,0.0,0.05734]
[1780390212852,59.32,69707.27,0.0,-0.9997,0.0,0.05734]
[1780390212969,59.32,69707.27,0.0,-0.9997,0.0,0.05734]
[1780390213071,59.32,69710.86,0.0,-0.99969,0.0,0.05758]
[1780390214814,59.32,69712.95,0.0,-0.99969,0.0,0.05771]
[1780390217560,59.32,69712.36,0.0,-0.99969,0.0,0.05768]
[1780390217719,59.32,69712.36,0.0,-0.99969,0.0,0.05768]
[1780390217836,59.32,69712.62,0.0,-0.99969,0.0,0.05769]
[1780390219527,59.32,69712.62,0.0,-0.99969,0.0,0.05769]
[1780390219718,59.32,69712.62,0.0,-0.99969,0.0,0.05769]
[1780390225059,59.32,69711.83,0.0,-0.99969,0.0,0.05764]
[1780390225894,59.32,69703.72,0.0,-0.9997,0.0,0.05711]
[1780390227015,59.32,69703.72,0.0,-0.9997,0.0,0.05711]
[1780390227087,59.32,69699.05,0.0,-0.9997,0.0,0.0568]
[1780390227221,59.32,69699.05,0.0,-0.9997,0.0,0.0568]
[1780390230929,59.32,69694.92,0.0,-0.9997,0.0,0.05654]
[1780390231758,59.32,69694.92,0.0,-0.9997,0.0,0.05654]
[1780390231971,59.32,69694.92,0.0,-0.9997,0.0,0.05654]
[1780390232018,59.32,69694.92,0.0,-0.9997,0.0,0.05654]
[1780390232040,59.32,69694.83,0.0,-0.9997,0.0,0.0564]
[1780390232223,59.32,69694.83,0.0,-0.9997,0.0,0.0564]
[1780390232944,59.32,69698.05,0.0,-0.9997,0.0,0.05661]
[1780390233950,59.32,69700.83,0.0,-0.9997,0.0,0.05679]
[1780390234957,59.32,69697.85,0.0,-0.9997,0.0,0.0566]
[1780390239592,59.32,69699.5,0.0,-0.9997,0.0,0.0567]
[1780390239718,59.32,69699.5,0.0,-0.9997,0.0,0.0567]
[1780390240999,59.32,69703.38,0.0,-0.9997,0.0,0.05696]
[1780390242006,59.32,69705.86,0.0,-0.9997,0.0,0.05712]
[1780390243418,59.32,69706.64,0.0,-0.9997,0.0,0.05717]
[1780390243469,59.32,69706.64,0.0,-0.9997,0.0,0.05717]
[1780390244024,59.32,69704.47,0.0,-0.9997,0.0,0.05703]
[1780390246967,59.32,69705.54,0.0,-0.9997,0.0,0.0571]
[1780390247044,59.32,69705.5,0.0,-0.9997,0.0,0.05709]
[1780390247219,59.32,69705.5,0.0,-0.9997,0.0,0.05709]
[1780390250341,59.32,69705.69,0.0,-0.9997,0.0,0.05711]
[1780390250469,59.32,69705.69,0.0,-0.9997,0.0,0.05711]
[1780390255104,59.32,69713.01,0.0,-0.99969,0.0,0.05759]
[1780390256111,59.32,69719.93,0.0,-0.99969,0.0,0.05805]
[1780390257118,59.32,69720.27,0.0,-0.99969,0.0,0.05807]
[1780390259132,59.32,69729.39,0.0,-0.99969,0.0,0.05868]
[1780390260139,59.32,69731.31,0.0,-0.99969,0.0,0.0588]
[1780390261971,59.32,69731.28,0.0,-0.99969,0.0,0.0588]
[1780390262205,59.32,69729.37,0.0,-0.99969,0.0,0.05867]
[1780390263165,59.32,69716.83,0.0,-0.99969,0.0,0.05784]
[1780390264172,59.32,69711.79,0.0,-0.99969,0.0,0.05751]
[1780390267193,59.32,69712.73,0.0,-0.99969,0.0,0.05757]
[1780390268200,59.32,69715.47,0.0,-0.99969,0.0,0.05775]
[1780390271722,59.32,69716.78,0.0,-0.99969,0.0,0.05784]
[1780390271975,59.32,69716.78,0.0,-0.99969,0.0,0.05784]
[1780390272050,59.32,69716.89,0.0,-0.99969,0.0,0.05784]
[1780390274242,59.32,69718.85,0.0,-0.99969,0.0,0.05797]
[1780390277241,59.32,69720.27,0.0,-0.99969,0.0,0.05807]
[1780390277470,59.32,69720.27,0.0,-0.99969,0.0,0.05807]
[1780390277970,59.32,69720.27,0.0,-0.99969,0.0,0.05807]
[1780390278071,59.32,69719.88,0.0,-0.99969,0.0,0.05804]
[1780390283305,59.32,69717.92,0.0,-0.99969,0.0,0.05791]
[1780390287697,59.32,69717.72,0.0,-0.99969,0.0,0.0579]
[1780390287720,59.32,69717.72,0.0,-0.99969,0.0,0.0579]
[1780390287970,59.32,69717.72,0.0,-0.99969,0.0,0.0579]
[1780390288055,59.32,69716.92,0.0,-0.99969,0.0,0.05785]
[1780390293379,59.32,69714.04,0.0,-0.99969,0.0,0.05752]
[1780390295127,59.32,69714.04,0.0,-0.99969,0.0,0.05752]
[1780390295220,59.32,69714.74,0.0,-0.99969,0.0,0.05757]
[1780390295527,59.32,69714.74,0.0,-0.99969,0.0,0.05757]
[1780390295719,59.32,69714.74,0.0,-0.99969,0.0,0.05757]
[1780390295726,59.32,69714.71,0.0,-0.99969,0.0,0.05757]
[1780390301435,59.32,69715.83,0.0,-0.99969,0.0,0.05764]
[1780390305417,59.32,69715.37,0.0,-0.99969,0.0,0.05761]
[1780390305470,59.32,69715.37,0.0,-0.99969,0.0,0.05761]
[1780390305884,59.32,69715.37,0.0,-0.99969,0.0,0.05761]
[1780390305971,59.32,69715.37,0.0,-0.99969,0.0,0.05761]
[1780390305986,59.32,69715.76,0.0,-0.99969,0.0,0.05764]
[1780390309491,59.32,69717.66,0.0,-0.99969,0.0,0.05776]
[1780390311505,59.32,69719.7,0.0,-0.99969,0.0,0.0579]
[1780390312511,59.32,69725.94,0.0,-0.99969,0.0,0.05831]
[1780390313519,59.32,69729.05,0.0,-0.99969,0.0,0.05852]
[1780390314963,59.32,69729.05,0.0,-0.99969,0.0,0.05852]
[1780390314970,59.32,69729.05,0.0,-0.99969,0.0,0.05852]
[1780390314985,59.32,69728.54,0.0,-0.99969,0.0,0.05849]
[1780390315533,59.32,69721.57,0.0,-0.99969,0.0,0.05802]
[1780390316540,59.32,69718.06,0.0,-0.99969,0.0,0.05779]
[1780390317547,59.32,69714.55,0.0,-0.99969,0.0,0.05756]
[1780390318604,59.32,69714.55,0.0,-0.99969,0.0,0.05756]
[1780390318719,59.32,69714.55,0.0,-0.99969,0.0,0.05756]
[1780390318820,59.32,69714.48,0.0,-0.99969,0.0,0.05755]
[1780390320568,59.32,69712.53,0.0,-0.9997,0.0,0.05742]
[1780390322582,59.32,69708.98,0.0,-0.9997,0.0,0.05719]
[1780390323589,59.32,69703.09,0.0,-0.9997,0.0,0.05681]
[1780390326191,59.32,69703.77,0.0,-0.9997,0.0,0.05685]
[1780390326225,59.32,69703.97,0.0,-0.9997,0.0,0.05687]
[1780390326393,59.32,69703.97,0.0,-0.9997,0.0,0.05687]
[1780390326469,59.32,69703.97,0.0,-0.9997,0.0,0.05687]
[1780390326610,59.32,69703.88,0.0,-0.9997,0.0,0.05686]
[1780390327617,59.32,69706.47,0.0,-0.9997,0.0,0.05703]
[1780390329631,59.32,69715.66,0.0,-0.99969,0.0,0.05763]
[1780390330638,59.32,69722.51,0.0,-0.99969,0.0,0.05808]
[1780390331645,59.32,69722.63,0.0,-0.99969,0.0,0.05809]
[1780390332652,59.32,69726.63,0.0,-0.99969,0.0,0.05836]
[1780390337689,59.32,69727.1,0.0,-0.99969,0.0,0.05839]
[1780390339703,59.32,69721.67,0.0,-0.99969,0.0,0.05803]
[1780390340710,59.32,69720.91,0.0,-0.99969,0.0,0.05798]
[1780390343731,59.32,69718.1,0.0,-0.99969,0.0,0.05779]
[1780390344738,59.32,69719.95,0.0,-0.99969,0.0,0.05791]
[1780390347759,59.32,69715.6,0.0,-0.99969,0.0,0.05763]
[1780390348766,59.32,69713.59,0.0,-0.99969,0.0,0.05749]
[1780390349773,59.32,69709.16,0.0,-0.9997,0.0,0.0572]
[1780390350780,59.32,69707.1,0.0,-0.9997,0.0,0.05707]
[1780390351787,59.32,69696.05,0.0,-0.9997,0.0,0.05622]
[1780390352794,59.32,69700.16,0.0,-0.9997,0.0,0.05649]
[1780390355817,59.32,69696.09,0.0,-0.9997,0.0,0.05623]
[1780390358251,59.32,69695.79,0.0,-0.9997,0.0,0.05621]
[1780390358468,59.32,69695.43,0.0,-0.9997,0.0,0.05618]
[1780390358605,59.32,69695.43,0.0,-0.9997,0.0,0.05618]
[1780390358719,59.32,69695.43,0.0,-0.9997,0.0,0.05618]
[1780390358838,59.32,69696.08,0.0,-0.9997,0.0,0.05622]
[1780390360852,59.32,69698.85,0.0,-0.9997,0.0,0.0564]
[1780390363057,59.32,69697.45,0.0,-0.9997,0.0,0.05631]
[1780390363169,59.32,69697.45,0.0,-0.9997,0.0,0.05631]
[1780390363220,59.32,69697.45,0.0,-0.9997,0.0,0.05631]
[1780390363209,59.32,69696.8,0.0,-0.9997,0.0,0.05627]
[1780390368908,59.32,69695.23,0.0,-0.9997,0.0,0.05617]
[1780390369848,59.32,69695.23,0.0,-0.9997,0.0,0.05617]
[1780390369974,59.32,69695.23,0.0,-0.9997,0.0,0.05617]
[1780390369993,59.32,69695.23,0.0,-0.9997,0.0,0.05617]
[1780390370219,59.32,69695.23,0.0,-0.9997,0.0,0.05617]
[1780390370075,59.32,69694.43,0.0,-0.9997,0.0,0.05612]
[1780390373943,59.32,69684.73,0.0,-0.99971,0.0,0.0555]
[1780390374954,59.32,69683.21,0.0,-0.99971,0.0,0.0554]
[1780390376951,59.32,69683.1,0.0,-0.99971,0.0,0.05539]
[1780390376972,59.32,69683.1,0.0,-0.99971,0.0,0.05539]
[1780390376996,59.32,69683.07,0.0,-0.99971,0.0,0.05539]
[1780390378249,59.32,69683.07,0.0,-0.99971,0.0,0.05539]
[1780390378469,59.32,69682.46,0.0,-0.99971,0.0,0.05535]
[1780390380996,59.32,69685.0,0.0,-0.99971,0.0,0.05551]
[1780390386039,59.32,69683.7,0.0,-0.99971,0.0,0.05543]
[1780390388262,59.32,69684.97,0.0,-0.99971,0.0,0.05551]
[1780390388371,59.32,69685.11,0.0,-0.99971,0.0,0.05552]
[1780390388468,59.32,69685.11,0.0,-0.99971,0.0,0.05552]
[1780390389060,59.32,69685.18,0.0,-0.99971,0.0,0.05553]
[1780390394095,59.32,69684.75,0.0,-0.99971,0.0,0.0555]
[1780390394559,59.32,69684.75,0.0,-0.99971,0.0,0.0555]
[1780390394610,59.32,69684.75,0.0,-0.99971,0.0,0.0555]
[1780390394718,59.32,69684.75,0.0,-0.99971,0.0,0.0555]
[1780390395102,59.32,69684.76,0.0,-0.99971,0.0,0.0555]
[1780390399132,59.32,69693.9,0.0,-0.9997,0.0,0.05608]
[1780390400139,59.32,69694.58,0.0,-0.9997,0.0,0.05613]
[1780390400958,59.32,69694.58,0.0,-0.9997,0.0,0.05613]
[1780390400971,59.32,69694.58,0.0,-0.9997,0.0,0.05613]
[1780390401035,59.32,69694.58,0.0,-0.9997,0.0,0.05613]
[1780390401218,59.32,69694.58,0.0,-0.9997,0.0,0.05613]
[1780390401234,59.32,69695.08,0.0,-0.9997,0.0,0.05616]
[1780390406914,59.32,69695.58,0.0,-0.9997,0.0,0.05619]
[1780390406971,59.32,69695.58,0.0,-0.9997,0.0,0.05619]
[1780390407219,59.32,69695.58,0.0,-0.9997,0.0,0.05619]
[1780390407188,59.32,69695.99,0.0,-0.9997,0.0,0.05622]
[1780390409202,59.32,69693.22,0.0,-0.9997,0.0,0.05604]
[1780390410209,59.32,69695.35,0.0,-0.9997,0.0,0.05618]
[1780390411216,59.32,69696.63,0.0,-0.9997,0.0,0.05613]
[1780390411960,59.32,69696.63,0.0,-0.9997,0.0,0.05613]
[1780390411971,59.32,69696.63,0.0,-0.9997,0.0,0.05613]
[1780390412015,59.32,69696.63,0.0,-0.9997,0.0,0.05613]
[1780390412218,59.32,69696.63,0.0,-0.9997,0.0,0.05613]
[1780390412223,59.32,69696.83,0.0,-0.9997,0.0,0.05614]
[1780390416892,59.32,69695.51,0.0,-0.9997,0.0,0.05606]
[1780390416946,59.32,69695.51,0.0,-0.9997,0.0,0.05606]
[1780390416970,59.32,69695.51,0.0,-0.9997,0.0,0.05606]
[1780390417258,59.32,69698.39,0.0,-0.9997,0.0,0.05624]
[1780390418265,59.32,69700.72,0.0,-0.9997,0.0,0.0564]
[1780390420280,59.32,69702.59,0.0,-0.9997,0.0,0.05652]
[1780390421286,59.32,69700.86,0.0,-0.9997,0.0,0.0564]
[1780390422065,59.32,69700.86,0.0,-0.9997,0.0,0.0564]
[1780390422128,59.32,69700.86,0.0,-0.9997,0.0,0.0564]
[1780390422219,59.32,69700.86,0.0,-0.9997,0.0,0.0564]
[1780390422294,59.32,69702.07,0.0,-0.9997,0.0,0.05648]
[1780390423300,59.32,69709.23,0.0,-0.9997,0.0,0.05695]
[1780390424308,59.32,69711.83,0.0,-0.9997,0.0,0.05712]
[1780390424465,59.32,69711.83,0.0,-0.9997,0.0,0.05712]
[1780390424719,59.32,69711.83,0.0,-0.9997,0.0,0.05712]
[1780390425632,59.32,69711.83,0.0,-0.9997,0.0,0.05712]
[1780390425719,59.32,69711.83,0.0,-0.9997,0.0,0.05712]
[1780390425791,59.32,69710.94,0.0,-0.9997,0.0,0.05706]
[1780390426330,59.32,69707.99,0.0,-0.9997,0.0,0.05687]
[1780390427337,59.32,69704.07,0.0,-0.9997,0.0,0.05661]
[1780390428344,59.32,69695.15,0.0,-0.9997,0.0,0.05604]
[1780390429351,59.32,69689.29,0.0,-0.9997,0.0,0.05566]
[1780390430347,59.32,69689.29,0.0,-0.9997,0.0,0.05566]
[1780390430470,59.32,69689.29,0.0,-0.9997,0.0,0.05566]
[1780390432372,59.32,69686.94,0.0,-0.99971,0.0,0.05551]
[1780390433512,59.32,69686.94,0.0,-0.99971,0.0,0.05551]
[1780390433604,59.32,69686.94,0.0,-0.99971,0.0,0.05551]
[1780390433719,59.32,69686.94,0.0,-0.99971,0.0,0.05551]
[1780390433774,59.32,69686.06,0.0,-0.99971,0.0,0.05545]
[1780390437408,59.32,69684.29,0.0,-0.99971,0.0,0.05534]
[1780390442005,59.32,69683.65,0.0,-0.99971,0.0,0.0553]
[1780390442218,59.32,69683.65,0.0,-0.99971,0.0,0.0553]
[1780390442258,59.32,69683.25,0.0,-0.99971,0.0,0.05528]
[1780390443917,59.32,69682.24,0.0,-0.99971,0.0,0.05521]
[1780390443971,59.32,69682.24,0.0,-0.99971,0.0,0.05521]
[1780390444000,59.32,69679.53,0.0,-0.99971,0.0,0.05504]
[1780390445971,59.32,69680.87,0.0,-0.99971,0.0,0.05512]
[1780390445997,59.32,69685.31,0.0,-0.99971,0.0,0.05541]
[1780390446781,59.32,69685.31,0.0,-0.99971,0.0,0.05541]
[1780390446971,59.32,69685.31,0.0,-0.99971,0.0,0.05541]
[1780390447070,59.32,69689.53,0.0,-0.9997,0.0,0.05568]
[1780390447478,59.32,69691.56,0.0,-0.9997,0.0,0.05581]
[1780390452513,59.32,69691.33,0.0,-0.9997,0.0,0.05579]
[1780390456540,59.32,69693.29,0.0,-0.9997,0.0,0.05592]
[1780390457670,59.32,69693.29,0.0,-0.9997,0.0,0.05592]
[1780390457719,59.32,69693.29,0.0,-0.9997,0.0,0.05592]
[1780390457735,59.32,69693.29,0.0,-0.9997,0.0,0.05592]
[1780390457972,59.32,69693.29,0.0,-0.9997,0.0,0.05592]
[1780390458073,59.32,69692.75,0.0,-0.9997,0.0,0.05588]
[1780390460714,59.32,69692.03,0.0,-0.9997,0.0,0.05584]
[1780390460718,59.32,69692.03,0.0,-0.9997,0.0,0.05584]
[1780390461314,59.32,69692.03,0.0,-0.9997,0.0,0.05584]
[1780390460807,59.32,69692.83,0.0,-0.9997,0.0,0.05589]
[1780390461469,59.32,69692.83,0.0,-0.9997,0.0,0.05589]
[1780390464597,59.32,69689.85,0.0,-0.9997,0.0,0.0557]
[1780390465378,59.32,69689.85,0.0,-0.9997,0.0,0.0557]
[1780390465468,59.32,69689.85,0.0,-0.9997,0.0,0.0557]
[1780390465565,59.32,69689.85,0.0,-0.9997,0.0,0.0557]
[1780390465719,59.32,69689.85,0.0,-0.9997,0.0,0.0557]
[1780390465821,59.32,69689.75,0.0,-0.9997,0.0,0.05569]
[1780390471646,59.32,69689.44,0.0,-0.99971,0.0,0.05554]
[1780390472510,59.32,69689.44,0.0,-0.99971,0.0,0.05554]
[1780390472647,59.32,69689.44,0.0,-0.99971,0.0,0.05554]
[1780390472720,59.32,69689.44,0.0,-0.99971,0.0,0.05554]
[1780390472750,59.32,69689.44,0.0,-0.99971,0.0,0.05554]
[1780390474667,59.32,69687.19,0.0,-0.99971,0.0,0.0554]
[1780390475674,59.32,69684.22,0.0,-0.99971,0.0,0.05521]
[1780390476681,59.32,69686.44,0.0,-0.99971,0.0,0.05535]
[1780390477688,59.32,69688.05,0.0,-0.99971,0.0,0.05545]
[1780390478680,59.32,69688.05,0.0,-0.99971,0.0,0.05545]
[1780390478718,59.32,69688.05,0.0,-0.99971,0.0,0.05545]
[1780390478734,59.32,69688.05,0.0,-0.99971,0.0,0.05545]
[1780390478970,59.32,69688.05,0.0,-0.99971,0.0,0.05545]
[1780390479071,59.32,69688.35,0.0,-0.99971,0.0,0.05547]
[1780390482726,59.32,69688.67,0.0,-0.99971,0.0,0.05549]
[1780390482973,59.32,69688.67,0.0,-0.99971,0.0,0.05549]
[1780390483153,59.32,69688.67,0.0,-0.99971,0.0,0.05549]
[1780390483218,59.32,69688.67,0.0,-0.99971,0.0,0.05549]
[1780390483311,59.32,69688.34,0.0,-0.99971,0.0,0.05547]
[1780390487758,59.32,69686.07,0.0,-0.99971,0.0,0.05533]
[1780390488820,59.32,69686.07,0.0,-0.99971,0.0,0.05533]
[1780390488972,59.32,69686.07,0.0,-0.99971,0.0,0.05533]
[1780390493655,59.32,69686.2,0.0,-0.99971,0.0,0.05534]
[1780390493710,59.32,69686.2,0.0,-0.99971,0.0,0.05534]
[1780390493719,59.32,69686.2,0.0,-0.99971,0.0,0.05534]
[1780390493800,59.32,69684.4,0.0,-0.99971,0.0,0.05522]
[1780390494807,59.32,69682.48,0.0,-0.99971,0.0,0.0551]
[1780390496637,59.32,69681.26,0.0,-0.99971,0.0,0.05502]
[1780390496719,59.32,69681.26,0.0,-0.99971,0.0,0.05502]
[1780390500624,59.32,69679.11,0.0,-0.99971,0.0,0.05489]
[1780390500718,59.32,69679.11,0.0,-0.99971,0.0,0.05489]
[1780390500848,59.32,69681.03,0.0,-0.99971,0.0,0.05501]
[1780390501590,59.32,69681.03,0.0,-0.99971,0.0,0.05501]
[1780390501719,59.32,69681.03,0.0,-0.99971,0.0,0.05501]
[1780390506891,59.32,69682.0,0.0,-0.99971,0.0,0.05507]
[1780390508387,59.32,69682.0,0.0,-0.99971,0.0,0.05507]
[1780390508468,59.32,69681.91,0.0,-0.99971,0.0,0.05506]
[1780390508577,59.32,69681.91,0.0,-0.99971,0.0,0.05506]
[1780390508719,59.32,69681.91,0.0,-0.99971,0.0,0.05506]
[1780390508432,59.32,69681.91,0.0,-0.99971,0.0,0.05506]
[1780390509912,59.32,69681.95,0.0,-0.99971,0.0,0.05507]
[1780390512933,59.32,69685.7,0.0,-0.99971,0.0,0.0553]
[1780390513554,59.32,69685.7,0.0,-0.99971,0.0,0.0553]
[1780390513718,59.32,69685.7,0.0,-0.99971,0.0,0.0553]
[1780390513940,59.32,69686.92,0.0,-0.99971,0.0,0.05538]
[1780390514422,59.32,69686.92,0.0,-0.99971,0.0,0.05538]
[1780390514468,59.32,69686.92,0.0,-0.99971,0.0,0.05538]
[1780390514947,59.32,69685.3,0.0,-0.99971,0.0,0.05528]
[1780390518176,59.32,69686.26,0.0,-0.99971,0.0,0.05534]
[1780390518219,59.32,69686.26,0.0,-0.99971,0.0,0.05534]
[1780390520397,59.32,69685.57,0.0,-0.99971,0.0,0.0553]
[1780390520470,59.32,69685.34,0.0,-0.99971,0.0,0.05528]
[1780390520989,59.32,69685.42,0.0,-0.99971,0.0,0.05529]
[1780390525426,59.32,69684.73,0.0,-0.99971,0.0,0.05524]
[1780390525468,59.32,69684.73,0.0,-0.99971,0.0,0.05524]
[1780390529181,59.32,69683.01,0.0,-0.99971,0.0,0.05513]
[1780390529218,59.32,69683.01,0.0,-0.99971,0.0,0.05513]
[1780390529401,59.32,69683.01,0.0,-0.99971,0.0,0.05513]
[1780390529220,59.32,69683.04,0.0,-0.99971,0.0,0.05514]
[1780390529468,59.32,69683.04,0.0,-0.99971,0.0,0.05514]
[1780390534442,59.32,69681.45,0.0,-0.99971,0.0,0.05491]
[1780390534468,59.32,69681.45,0.0,-0.99971,0.0,0.05491]
[1780390534742,59.32,69681.45,0.0,-0.99971,0.0,0.05491]
[1780390534970,59.32,69681.45,0.0,-0.99971,0.0,0.05491]
[1780390535089,59.32,69678.58,0.0,-0.99971,0.0,0.05473]
[1780390540123,59.32,69678.18,0.0,-0.99971,0.0,0.0547]
[1780390542966,59.32,69678.25,0.0,-0.99971,0.0,0.05471]
[1780390542972,59.32,69678.25,0.0,-0.99971,0.0,0.05471]
[1780390543264,59.32,69678.25,0.0,-0.99971,0.0,0.05471]
[1780390543365,59.32,69677.27,0.0,-0.99971,0.0,0.05465]
[1780390543469,59.32,69677.27,0.0,-0.99971,0.0,0.05465]
[1780390550198,59.32,69677.01,0.0,-0.99971,0.0,0.05463]
[1780390553219,59.32,69674.2,0.0,-0.99971,0.0,0.05445]
[1780390554768,59.32,69673.47,0.0,-0.99971,0.0,0.05441]
[1780390554979,59.32,69673.47,0.0,-0.99971,0.0,0.05441]
[1780390555251,59.32,69673.47,0.0,-0.99971,0.0,0.05441]
[1780390555353,59.32,69673.44,0.0,-0.99971,0.0,0.05441]
[1780390555476,59.32,69673.44,0.0,-0.99971,0.0,0.05441]
[1780390561255,59.32,69673.56,0.0,-0.99971,0.0,0.05441]
[1780390561469,59.32,69674.05,0.0,-0.99971,0.0,0.05444]
[1780390567312,59.32,69673.36,0.0,-0.99971,0.0,0.0544]
[1780390567414,59.32,69673.03,0.0,-0.99971,0.0,0.05438]
[1780390567470,59.32,69673.03,0.0,-0.99971,0.0,0.05438]
[1780390567561,59.32,69673.03,0.0,-0.99971,0.0,0.05438]
[1780390567718,59.32,69673.03,0.0,-0.99971,0.0,0.05438]
[1780390568327,59.32,69672.38,0.0,-0.99971,0.0,0.05434]
[1780390573362,59.32,69672.42,0.0,-0.99971,0.0,0.05434]
[1780390577390,59.32,69667.63,0.0,-0.99971,0.0,0.05404]
[1780390577837,59.32,69667.63,0.0,-0.99971,0.0,0.05404]
[1780390578397,59.32,69666.03,0.0,-0.99971,0.0,0.05394]
[1780390578579,59.32,69666.03,0.0,-0.99971,0.0,0.05394]
[1780390578718,59.32,69666.03,0.0,-0.99971,0.0,0.05394]
[1780390579404,59.32,69664.33,0.0,-0.99972,0.0,0.05384]
[1780390579971,59.32,69664.33,0.0,-0.99972,0.0,0.05384]
[1780390580411,59.32,69664.42,0.0,-0.99972,0.0,0.05384]
[1780390581725,59.32,69664.79,0.0,-0.99971,0.0,0.05387]
[1780390581970,59.32,69664.79,0.0,-0.99971,0.0,0.05387]
[1780390583432,59.32,69666.17,0.0,-0.99971,0.0,0.05395]
[1780390589473,59.32,69666.55,0.0,-0.99971,0.0,0.05398]
[1780390591488,59.32,69664.99,0.0,-0.99972,0.0,0.05375]
[1780390593253,59.32,69664.99,0.0,-0.99972,0.0,0.05375]
[1780390593468,59.32,69664.99,0.0,-0.99972,0.0,0.05375]
[1780390593294,59.32,69662.88,0.0,-0.99972,0.0,0.05362]
[1780390593972,59.32,69662.88,0.0,-0.99972,0.0,0.05362]
[1780390594073,59.32,69662.21,0.0,-0.99972,0.0,0.05358]
[1780390595518,59.32,69657.39,0.0,-0.99972,0.0,0.05329]
[1780390596649,59.32,69657.39,0.0,-0.99972,0.0,0.05329]
[1780390596718,59.32,69657.39,0.0,-0.99972,0.0,0.05329]
[1780390596803,59.32,69655.26,0.0,-0.99972,0.0,0.05315]
[1780390600552,59.32,69648.21,0.0,-0.99972,0.0,0.05272]
[1780390602567,59.32,69646.23,0.0,-0.99972,0.0,0.0526]
[1780390604763,59.32,69646.99,0.0,-0.99972,0.0,0.05265]
[1780390604971,59.32,69646.99,0.0,-0.99972,0.0,0.05265]
[1780390607895,59.32,69648.49,0.0,-0.99972,0.0,0.05274]
[1780390607906,59.32,69641.16,0.0,-0.99972,0.0,0.0523]
[1780390608613,59.32,69625.02,0.0,-0.99973,0.0,0.05133]
[1780390609620,59.32,69621.03,0.0,-0.99973,0.0,0.05109]
[1780390611431,59.32,69621.03,0.0,-0.99973,0.0,0.05109]
[1780390611634,59.32,69628.32,0.0,-0.99973,0.0,0.05153]
[1780390612641,59.32,69636.32,0.0,-0.99973,0.0,0.05201]
[1780390613648,59.32,69642.19,0.0,-0.99972,0.0,0.05236]
[1780390614655,59.32,69646.76,0.0,-0.99972,0.0,0.05264]
[1780390615662,59.32,69648.81,0.0,-0.99972,0.0,0.05276]
[1780390616783,59.32,69648.81,0.0,-0.99972,0.0,0.05276]
[1780390616970,59.32,69648.81,0.0,-0.99972,0.0,0.05276]
[1780390617123,59.32,69648.79,0.0,-0.99972,0.0,0.05276]
[1780390619690,59.32,69656.76,0.0,-0.99972,0.0,0.05325]
[1780390620696,59.32,69656.86,0.0,-0.99972,0.0,0.05325]
[1780390621717,59.32,69651.21,0.0,-0.99972,0.0,0.05291]
[1780390622713,59.32,69647.5,0.0,-0.99972,0.0,0.05268]
[1780390623720,59.32,69645.2,0.0,-0.99972,0.0,0.05254]
[1780390626161,59.32,69644.85,0.0,-0.99972,0.0,0.05252]
[1780390626218,59.32,69644.85,0.0,-0.99972,0.0,0.05252]
[1780390626262,59.32,69648.61,0.0,-0.99972,0.0,0.05275]
[1780390628332,59.32,69650.29,0.0,-0.99972,0.0,0.05285]
[1780390628470,59.32,69650.29,0.0,-0.99972,0.0,0.05285]
[1780390628503,59.32,69652.86,0.0,-0.99972,0.0,0.05301]
[1780390629315,59.32,69652.86,0.0,-0.99972,0.0,0.05301]
[1780390629472,59.32,69652.86,0.0,-0.99972,0.0,0.05301]
[1780390629517,59.32,69654.23,0.0,-0.99972,0.0,0.05309]
[1780390629762,59.32,69656.89,0.0,-0.99972,0.0,0.05325]
[1780390630769,59.32,69663.36,0.0,-0.99972,0.0,0.05365]
[1780390631776,59.32,69671.06,0.0,-0.99971,0.0,0.05413]
[1780390632783,59.32,69671.46,0.0,-0.99971,0.0,0.05416]
[1780390633790,59.32,69673.9,0.0,-0.99971,0.0,0.05431]
[1780390634797,59.32,69683.08,0.0,-0.99971,0.0,0.05489]
[1780390635804,59.32,69685.49,0.0,-0.99971,0.0,0.05504]
[1780390636810,59.32,69685.47,0.0,-0.99971,0.0,0.05504]
[1780390638770,59.32,69685.92,0.0,-0.99971,0.0,0.05507]
[1780390638970,59.32,69685.92,0.0,-0.99971,0.0,0.05507]
[1780390640839,59.32,69682.41,0.0,-0.99971,0.0,0.05484]
[1780390641846,59.32,69688.41,0.0,-0.99971,0.0,0.05522]
[1780390642853,59.32,69691.25,0.0,-0.99971,0.0,0.0554]
[1780390644753,59.32,69690.81,0.0,-0.99971,0.0,0.05538]
[1780390644969,59.32,69690.81,0.0,-0.99971,0.0,0.05538]
[1780390646125,59.32,69690.29,0.0,-0.99971,0.0,0.05534]
[1780390646218,59.32,69690.29,0.0,-0.99971,0.0,0.05534]
[1780390646227,59.32,69690.37,0.0,-0.99971,0.0,0.05535]
[1780390647889,59.32,69687.55,0.0,-0.99971,0.0,0.05517]
[1780390652924,59.32,69686.97,0.0,-0.99971,0.0,0.055]
[1780390655519,59.32,69685.92,0.0,-0.99971,0.0,0.05494]
[1780390655720,59.32,69685.67,0.0,-0.99971,0.0,0.05492]
[1780390658966,59.32,69689.19,0.0,-0.99971,0.0,0.05515]
[1780390660014,59.32,69689.19,0.0,-0.99971,0.0,0.05515]
[1780390660175,59.32,69689.19,0.0,-0.99971,0.0,0.05515]
[1780390660219,59.32,69689.19,0.0,-0.99971,0.0,0.05515]
[1780390660277,59.32,69687.76,0.0,-0.99971,0.0,0.05505]
[1780390665441,59.32,69687.98,0.0,-0.99971,0.0,0.05507]
[1780390665468,59.32,69687.98,0.0,-0.99971,0.0,0.05507]
[1780390666361,59.32,69687.58,0.0,-0.99971,0.0,0.05504]
[1780390666469,59.32,69687.58,0.0,-0.99971,0.0,0.05504]
[1780390666555,59.32,69688.87,0.0,-0.99971,0.0,0.05513]
[1780390670719,59.32,69690.7,0.0,-0.99971,0.0,0.05524]
[1780390670969,59.32,69690.7,0.0,-0.99971,0.0,0.05524]
[1780390672276,59.32,69692.62,0.0,-0.99971,0.0,0.05536]
[1780390672468,59.32,69692.62,0.0,-0.99971,0.0,0.05536]
[1780390672569,59.32,69696.11,0.0,-0.99971,0.0,0.05559]
[1780390673066,59.32,69698.35,0.0,-0.9997,0.0,0.05573]
[1780390674362,59.32,69698.35,0.0,-0.9997,0.0,0.05573]
[1780390674468,59.32,69698.35,0.0,-0.9997,0.0,0.05573]
[1780390676087,59.32,69704.37,0.0,-0.9997,0.0,0.05612]
[1780390677094,59.32,69707.62,0.0,-0.9997,0.0,0.05633]
[1780390678341,59.32,69707.62,0.0,-0.9997,0.0,0.05633]
[1780390678468,59.32,69707.62,0.0,-0.9997,0.0,0.05633]
[1780390678570,59.32,69709.88,0.0,-0.9997,0.0,0.05647]
[1780390680017,59.32,69710.82,0.0,-0.9997,0.0,0.05653]
[1780390680219,59.32,69710.82,0.0,-0.9997,0.0,0.05653]
[1780390680243,59.32,69714.64,0.0,-0.9997,0.0,0.05678]
[1780390681122,59.32,69720.73,0.0,-0.9997,0.0,0.05718]
[1780390682131,59.32,69728.28,0.0,-0.99969,0.0,0.05767]
[1780390683137,59.32,69732.9,0.0,-0.99969,0.0,0.05798]
[1780390684145,59.32,69738.03,0.0,-0.99969,0.0,0.05832]
[1780390685152,59.32,69745.42,0.0,-0.99969,0.0,0.05882]
[1780390686159,59.32,69740.53,0.0,-0.99969,0.0,0.05849]
[1780390687166,59.32,69737.3,0.0,-0.99969,0.0,0.05827]
[1780390690187,59.32,69740.68,0.0,-0.99969,0.0,0.0585]
[1780390692201,59.32,69747.06,0.0,-0.99969,0.0,0.05893]
[1780390693208,59.32,69741.39,0.0,-0.99969,0.0,0.05855]
[1780390694507,59.32,69741.39,0.0,-0.99969,0.0,0.05855]
[1780390694217,59.32,69738.06,0.0,-0.99969,0.0,0.05832]
[1780390694719,59.32,69738.06,0.0,-0.99969,0.0,0.05832]
[1780390696236,59.32,69724.09,0.0,-0.99969,0.0,0.0574]
[1780390697244,59.32,69718.66,0.0,-0.9997,0.0,0.05704]
[1780390698251,59.32,69718.28,0.0,-0.9997,0.0,0.05702]
[1780390703286,59.32,69717.64,0.0,-0.9997,0.0,0.05698]
[1780390703468,59.32,69717.64,0.0,-0.9997,0.0,0.05698]
[1780390703570,59.32,69717.62,0.0,-0.9997,0.0,0.05697]
[1780390707314,59.32,69719.86,0.0,-0.9997,0.0,0.05712]
[1780390709652,59.32,69719.29,0.0,-0.9997,0.0,0.05708]
[1780390711468,59.32,69719.29,0.0,-0.9997,0.0,0.05708]
[1780390713804,59.32,69719.46,0.0,-0.9997,0.0,0.05696]
[1780390713999,59.32,69719.46,0.0,-0.9997,0.0,0.05696]
[1780390714365,59.32,69711.06,0.0,-0.9997,0.0,0.05642]
[1780390714763,59.32,69711.06,0.0,-0.9997,0.0,0.05642]
[1780390715372,59.32,69703.23,0.0,-0.9997,0.0,0.05591]
[1780390716380,59.32,69697.76,0.0,-0.99971,0.0,0.05556]
[1780390717470,59.32,69697.76,0.0,-0.99971,0.0,0.05556]
[1780390717494,59.32,69684.45,0.0,-0.99971,0.0,0.05472]
[1780390718393,59.32,69681.52,0.0,-0.99971,0.0,0.05454]
[1780390722389,59.32,69681.88,0.0,-0.99971,0.0,0.05456]
[1780390722469,59.32,69681.88,0.0,-0.99971,0.0,0.05456]
[1780390722470,59.32,69681.5,0.0,-0.99971,0.0,0.05453]
[1780390723428,59.32,69678.95,0.0,-0.99971,0.0,0.05437]
[1780390728463,59.32,69679.41,0.0,-0.99971,0.0,0.0544]
[1780390731358,59.32,69680.58,0.0,-0.99971,0.0,0.05448]
[1780390731468,59.32,69680.58,0.0,-0.99971,0.0,0.05448]
[1780390731484,59.32,69679.15,0.0,-0.99971,0.0,0.05439]
[1780390734507,59.32,69675.51,0.0,-0.99971,0.0,0.05416]
[1780390737613,59.32,69675.56,0.0,-0.99971,0.0,0.05416]
[1780390737526,59.32,69679.86,0.0,-0.99971,0.0,0.05443]
[1780390737719,59.32,69679.86,0.0,-0.99971,0.0,0.05443]
[1780390738533,59.32,69679.93,0.0,-0.99971,0.0,0.05444]
[1780390739540,59.32,69682.46,0.0,-0.99971,0.0,0.05459]
[1780390741554,59.32,69685.18,0.0,-0.99971,0.0,0.05477]
[1780390742561,59.32,69688.54,0.0,-0.99971,0.0,0.05498]
[1780390743468,59.32,69688.54,0.0,-0.99971,0.0,0.05498]
[1780390743568,59.32,69693.65,0.0,-0.99971,0.0,0.0553]
[1780390744575,59.32,69699.06,0.0,-0.9997,0.0,0.05565]
[1780390745469,59.32,69699.06,0.0,-0.9997,0.0,0.05565]
[1780390747316,59.32,69699.04,0.0,-0.9997,0.0,0.05565]
[1780390747469,59.32,69699.04,0.0,-0.9997,0.0,0.05565]
[1780390747596,59.32,69698.85,0.0,-0.9997,0.0,0.05563]
[1780390748225,59.32,69698.85,0.0,-0.9997,0.0,0.05563]
[1780390748977,59.32,69696.99,0.0,-0.99971,0.0,0.05551]
[1780390754645,59.32,69697.13,0.0,-0.99971,0.0,0.05552]
[1780390757666,59.32,69699.19,0.0,-0.9997,0.0,0.05565]
[1780390758694,59.32,69701.49,0.0,-0.9997,0.0,0.0558]
[1780390759690,59.32,69715.2,0.0,-0.9997,0.0,0.05669]
[1780390760695,59.32,69723.94,0.0,-0.9997,0.0,0.05726]
[1780390762341,59.32,69723.94,0.0,-0.9997,0.0,0.05726]
[1780390762386,59.32,69728.04,0.0,-0.99969,0.0,0.05753]
[1780390763716,59.32,69732.14,0.0,-0.99969,0.0,0.0578]
[1780390764723,59.32,69735.59,0.0,-0.99969,0.0,0.05803]
[1780390766342,59.32,69735.59,0.0,-0.99969,0.0,0.05803]
[1780390771772,59.32,69737.9,0.0,-0.99969,0.0,0.05805]
[1780390773052,59.32,69737.9,0.0,-0.99969,0.0,0.05805]
[1780390773218,59.32,69737.9,0.0,-0.99969,0.0,0.05805]
[1780390775018,59.32,69736.13,0.0,-0.99969,0.0,0.05793]
[1780390775219,59.32,69736.13,0.0,-0.99969,0.0,0.05793]
[1780390775263,59.32,69736.22,0.0,-0.99969,0.0,0.05794]
[1780390776807,59.32,69716.38,0.0,-0.9997,0.0,0.05663]
[1780390777814,59.32,69715.02,0.0,-0.9997,0.0,0.05655]
[1780390779004,59.32,69715.02,0.0,-0.9997,0.0,0.05655]
[1780390779218,59.32,69715.02,0.0,-0.9997,0.0,0.05655]
[1780390785871,59.32,69717.08,0.0,-0.9997,0.0,0.05668]
[1780390786878,59.32,69720.81,0.0,-0.9997,0.0,0.05692]
[1780390788217,59.32,69720.81,0.0,-0.9997,0.0,0.05692]
[1780390788446,59.32,69720.81,0.0,-0.9997,0.0,0.05692]
[1780390788468,59.32,69720.81,0.0,-0.9997,0.0,0.05692]
[1780390788494,59.32,69720.18,0.0,-0.9997,0.0,0.05688]
[1780390791913,59.32,69718.15,0.0,-0.9997,0.0,0.05675]
[1780390795941,59.32,69721.3,0.0,-0.9997,0.0,0.05695]
[1780390796747,59.32,69721.3,0.0,-0.9997,0.0,0.05695]
[1780390796831,59.32,69721.3,0.0,-0.9997,0.0,0.05695]
[1780390796979,59.32,69721.3,0.0,-0.9997,0.0,0.05695]
[1780390797058,59.32,69722.66,0.0,-0.9997,0.0,0.05704]
[1780390800978,59.32,69732.14,0.0,-0.99969,0.0,0.05767]
[1780390801985,59.32,69735.84,0.0,-0.99969,0.0,0.05791]
[1780390803331,59.32,69735.84,0.0,-0.99969,0.0,0.05791]
[1780390803335,59.32,69735.84,0.0,-0.99969,0.0,0.05791]
[1780390803469,59.32,69735.84,0.0,-0.99969,0.0,0.05791]
[1780390803543,59.32,69735.56,0.0,-0.99969,0.0,0.05789]
[1780390805009,59.32,69749.03,0.0,-0.99969,0.0,0.05879]
[1780390806013,59.32,69753.11,0.0,-0.99969,0.0,0.05907]
[1780390807020,59.32,69751.91,0.0,-0.99969,0.0,0.05898]
[1780390809867,59.32,69752.72,0.0,-0.99969,0.0,0.05904]
[1780390809932,59.32,69752.72,0.0,-0.99969,0.0,0.05904]
[1780390809979,59.32,69752.72,0.0,-0.99969,0.0,0.05904]
[1780390810463,59.32,69753.71,0.0,-0.99969,0.0,0.05911]
[1780390813062,59.32,69751.4,0.0,-0.99969,0.0,0.05895]
[1780390814069,59.32,69747.38,0.0,-0.99969,0.0,0.05868]
[1780390815076,59.32,69741.8,0.0,-0.99969,0.0,0.05831]
[1780390817473,59.32,69741.03,0.0,-0.99969,0.0,0.05826]
[1780390817542,59.32,69741.03,0.0,-0.99969,0.0,0.05826]
[1780390817719,59.32,69741.03,0.0,-0.99969,0.0,0.05826]
[1780390817574,59.32,69741.84,0.0,-0.99969,0.0,0.05831]
[1780390820113,59.32,69729.16,0.0,-0.99969,0.0,0.05747]
[1780390821119,59.32,69716.92,0.0,-0.9997,0.0,0.05667]
[1780390822126,59.32,69715.04,0.0,-0.9997,0.0,0.05655]
[1780390823133,59.32,69715.41,0.0,-0.9997,0.0,0.05657]
[1780390826814,59.32,69716.84,0.0,-0.9997,0.0,0.05666]
[1780390826888,59.32,69716.84,0.0,-0.9997,0.0,0.05666]
[1780390826969,59.32,69716.84,0.0,-0.9997,0.0,0.05666]
[1780390827161,59.32,69717.28,0.0,-0.9997,0.0,0.05669]
[1780390831288,59.32,69717.9,0.0,-0.9997,0.0,0.05673]
[1780390836697,59.32,69717.28,0.0,-0.9997,0.0,0.05656]
[1780390836720,59.32,69717.28,0.0,-0.9997,0.0,0.05656]
[1780390836752,59.32,69717.28,0.0,-0.9997,0.0,0.05656]
[1780390836971,59.32,69717.21,0.0,-0.9997,0.0,0.05656]
[1780390837231,59.32,69717.02,0.0,-0.9997,0.0,0.05655]
[1780390842266,59.32,69717.69,0.0,-0.9997,0.0,0.05659]
[1780390843273,59.32,69713.03,0.0,-0.9997,0.0,0.05629]
[1780390844280,59.32,69705.13,0.0,-0.9997,0.0,0.05578]
[1780390845287,59.32,69703.59,0.0,-0.9997,0.0,0.05568]
[1780390846294,59.32,69712.8,0.0,-0.9997,0.0,0.05627]
[1780390847301,59.32,69719.96,0.0,-0.9997,0.0,0.05674]
[1780390848571,59.32,69713.36,0.0,-0.9997,0.0,0.05631]
[1780390849315,59.32,69707.09,0.0,-0.9997,0.0,0.0559]
[1780390850322,59.32,69699.02,0.0,-0.99971,0.0,0.05539]
[1780390851681,59.32,69699.02,0.0,-0.99971,0.0,0.05539]
[1780390851720,59.32,69699.02,0.0,-0.99971,0.0,0.05539]
[1780390851329,59.32,69699.75,0.0,-0.99971,0.0,0.05544]
[1780390851846,59.32,69699.75,0.0,-0.99971,0.0,0.05544]
[1780390851970,59.32,69699.75,0.0,-0.99971,0.0,0.05544]
[1780390852336,59.32,69698.22,0.0,-0.99971,0.0,0.05534]
[1780390853343,59.32,69695.25,0.0,-0.99971,0.0,0.05515]
[1780390854350,59.32,69692.82,0.0,-0.99971,0.0,0.055]
[1780390855214,59.32,69692.82,0.0,-0.99971,0.0,0.055]
[1780390855221,59.32,69692.82,0.0,-0.99971,0.0,0.055]
[1780390855281,59.32,69692.82,0.0,-0.99971,0.0,0.055]
[1780390855468,59.32,69692.82,0.0,-0.99971,0.0,0.055]
[1780390855569,59.32,69692.43,0.0,-0.99971,0.0,0.05497]
[1780390856363,59.32,69688.85,0.0,-0.99971,0.0,0.05474]
[1780390857391,59.32,69675.31,0.0,-0.99971,0.0,0.0539]
[1780390858383,59.32,69662.56,0.0,-0.99972,0.0,0.05311]
[1780390859392,59.32,69657.78,0.0,-0.99972,0.0,0.05282]
[1780390863420,59.32,69652.0,0.0,-0.99972,0.0,0.05247]
[1780390864427,59.32,69646.41,0.0,-0.99972,0.0,0.05213]
[1780390865434,59.32,69639.77,0.0,-0.99973,0.0,0.05173]
[1780390866440,59.32,69639.1,0.0,-0.99973,0.0,0.05169]
[1780390868455,59.32,69644.07,0.0,-0.99973,0.0,0.05199]
[1780390870469,59.32,69650.92,0.0,-0.99972,0.0,0.0524]
[1780390871476,59.32,69657.34,0.0,-0.99972,0.0,0.05279]
[1780390872482,59.32,69666.43,0.0,-0.99972,0.0,0.05335]
[1780390873490,59.32,69665.44,0.0,-0.99972,0.0,0.05329]
[1780390874497,59.32,69661.91,0.0,-0.99972,0.0,0.05307]
[1780390875504,59.32,69665.73,0.0,-0.99972,0.0,0.05331]
[1780390877251,59.32,69664.54,0.0,-0.99972,0.0,0.05323]
[1780390877421,59.32,69664.54,0.0,-0.99972,0.0,0.05323]
[1780390877469,59.32,69664.54,0.0,-0.99972,0.0,0.05323]
[1780390877518,59.32,69662.43,0.0,-0.99972,0.0,0.0531]
[1780390878525,59.32,69654.68,0.0,-0.99972,0.0,0.05263]
[1780390879421,59.32,69654.68,0.0,-0.99972,0.0,0.05263]
[1780390879480,59.32,69654.68,0.0,-0.99972,0.0,0.05263]
[1780390879538,59.32,69647.49,0.0,-0.99972,0.0,0.05219]
[1780390880540,59.32,69638.66,0.0,-0.99973,0.0,0.05166]
[1780390881547,59.32,69637.0,0.0,-0.99973,0.0,0.05157]
[1780390882554,59.32,69642.48,0.0,-0.99973,0.0,0.05189]
[1780390883561,59.32,69639.54,0.0,-0.99973,0.0,0.05172]
[1780390884568,59.32,69641.64,0.0,-0.99973,0.0,0.05184]
[1780390884924,59.32,69641.64,0.0,-0.99973,0.0,0.05184]
[1780390884983,59.32,69641.64,0.0,-0.99973,0.0,0.05184]
[1780390885577,59.32,69648.7,0.0,-0.99972,0.0,0.05227]
[1780390886505,59.32,69648.7,0.0,-0.99972,0.0,0.05227]
[1780390886564,59.32,69648.7,0.0,-0.99972,0.0,0.05227]
[1780390886718,59.32,69648.7,0.0,-0.99972,0.0,0.05227]
[1780390886723,59.32,69652.22,0.0,-0.99972,0.0,0.05248]
[1780390887590,59.32,69654.82,0.0,-0.99972,0.0,0.05264]
[1780390889604,59.32,69658.56,0.0,-0.99972,0.0,0.05287]
[1780390890278,59.32,69658.56,0.0,-0.99972,0.0,0.05287]
[1780390890342,59.32,69658.56,0.0,-0.99972,0.0,0.05287]
[1780390890468,59.32,69658.56,0.0,-0.99972,0.0,0.05287]
[1780390890611,59.32,69661.88,0.0,-0.99972,0.0,0.05307]
[1780390891618,59.32,69653.98,0.0,-0.99972,0.0,0.05247]
[1780390892625,59.32,69652.01,0.0,-0.99972,0.0,0.05235]
[1780390893269,59.32,69652.01,0.0,-0.99972,0.0,0.05235]
[1780390893364,59.32,69652.01,0.0,-0.99972,0.0,0.05235]
[1780390893468,59.32,69652.01,0.0,-0.99972,0.0,0.05235]
[1780390893632,59.32,69650.44,0.0,-0.99972,0.0,0.05225]
[1780390894639,59.32,69648.41,0.0,-0.99972,0.0,0.05213]
[1780390896444,59.32,69647.8,0.0,-0.99972,0.0,0.05209]
[1780390896469,59.32,69647.8,0.0,-0.99972,0.0,0.05209]
[1780390896582,59.32,69647.8,0.0,-0.99972,0.0,0.05209]
[1780390896720,59.32,69647.8,0.0,-0.99972,0.0,0.05209]
[1780390896727,59.32,69640.87,0.0,-0.99973,0.0,0.05168]
[1780390897660,59.32,69639.19,0.0,-0.99973,0.0,0.05158]
[1780390900740,59.32,69639.34,0.0,-0.99973,0.0,0.05158]
[1780390900793,59.32,69639.34,0.0,-0.99973,0.0,0.05158]
[1780390900796,59.32,69639.29,0.0,-0.99973,0.0,0.05158]
[1780390900972,59.32,69639.29,0.0,-0.99973,0.0,0.05158]
[1780390903702,59.32,69642.78,0.0,-0.99973,0.0,0.05179]
[1780390904719,59.32,69646.68,0.0,-0.99972,0.0,0.05202]
[1780390905725,59.32,69656.17,0.0,-0.99972,0.0,0.0526]
[1780390906550,59.32,69656.17,0.0,-0.99972,0.0,0.0526]
[1780390906718,59.32,69656.17,0.0,-0.99972,0.0,0.0526]
[1780390906748,59.32,69656.17,0.0,-0.99972,0.0,0.0526]
[1780390906819,59.32,69659.01,0.0,-0.99972,0.0,0.05277]
[1780390906971,59.32,69659.01,0.0,-0.99972,0.0,0.05277]
[1780390909753,59.32,69653.79,0.0,-0.99972,0.0,0.05245]
[1780390909984,59.32,69653.79,0.0,-0.99972,0.0,0.05245]
[1780390910219,59.32,69653.79,0.0,-0.99972,0.0,0.05245]
[1780390910768,59.32,69653.79,0.0,-0.99972,0.0,0.05245]
[1780390910822,59.32,69653.78,0.0,-0.99972,0.0,0.05245]
[1780390910973,59.32,69653.78,0.0,-0.99972,0.0,0.05245]
[1780390912774,59.32,69649.38,0.0,-0.99972,0.0,0.05219]
[1780390914959,59.32,69647.92,0.0,-0.99972,0.0,0.0521]
[1780390914970,59.32,69647.92,0.0,-0.99972,0.0,0.0521]
[1780390915076,59.32,69647.92,0.0,-0.99972,0.0,0.0521]
[1780390915219,59.32,69647.92,0.0,-0.99972,0.0,0.0521]
[1780390915795,59.32,69644.9,0.0,-0.99973,0.0,0.05192]
[1780390917809,59.32,69642.32,0.0,-0.99973,0.0,0.05176]
[1780390917898,59.32,69642.32,0.0,-0.99973,0.0,0.05176]
[1780390917970,59.32,69642.32,0.0,-0.99973,0.0,0.05176]
[1780390918816,59.32,69639.33,0.0,-0.99973,0.0,0.05158]
[1780390919664,59.32,69639.33,0.0,-0.99973,0.0,0.05158]
[1780390919720,59.32,69639.33,0.0,-0.99973,0.0,0.05158]
[1780390923856,59.32,69624.51,0.0,-0.99973,0.0,0.05071]
[1780390924863,59.32,69624.64,0.0,-0.99973,0.0,0.05071]
[1780390927192,59.32,69624.3,0.0,-0.99973,0.0,0.05069]
[1780390927259,59.32,69615.67,0.0,-0.99974,0.0,0.05019]
[1780390927915,59.32,69597.36,0.0,-0.99974,0.0,0.04913]
[1780390928900,59.32,69594.67,0.0,-0.99974,0.0,0.04898]
[1780390929915,59.32,69584.67,0.0,-0.99975,0.0,0.04841]
[1780390931169,59.32,69584.67,0.0,-0.99975,0.0,0.04841]
[1780390931201,59.32,69569.77,0.0,-0.99975,0.0,0.04758]
[1780390931927,59.32,69573.1,0.0,-0.99975,0.0,0.04776]
[1780390932935,59.32,69577.6,0.0,-0.99975,0.0,0.04802]
[1780390933941,59.32,69580.96,0.0,-0.99975,0.0,0.0482]
[1780390934948,59.32,69584.33,0.0,-0.99975,0.0,0.04839]
[1780390936962,59.32,69586.54,0.0,-0.99974,0.0,0.04852]
[1780390937969,59.32,69597.79,0.0,-0.99974,0.0,0.04916]
[1780390938976,59.32,69601.44,0.0,-0.99974,0.0,0.04937]
[1780390940994,59.32,69599.06,0.0,-0.99974,0.0,0.04923]
[1780390941997,59.32,69590.86,0.0,-0.99974,0.0,0.04876]
[1780390943004,59.32,69585.03,0.0,-0.99975,0.0,0.04843]
[1780390944007,59.32,69585.03,0.0,-0.99975,0.0,0.04843]
[1780390944026,59.32,69583.36,0.0,-0.99975,0.0,0.04834]
[1780390945026,59.32,69577.11,0.0,-0.99975,0.0,0.04799]
[1780390946033,59.32,69569.49,0.0,-0.99975,0.0,0.04756]
[1780390947040,59.32,69566.44,0.0,-0.99975,0.0,0.04739]
[1780390947994,59.32,69566.44,0.0,-0.99975,0.0,0.04739]
[1780390948047,59.32,69563.07,0.0,-0.99975,0.0,0.04721]
[1780390949054,59.32,69559.9,0.0,-0.99975,0.0,0.04703]
[1780390950064,59.32,69554.1,0.0,-0.99975,0.0,0.04672]
[1780390951069,59.32,69559.39,0.0,-0.99975,0.0,0.0469]
[1780390952076,59.32,69561.93,0.0,-0.99975,0.0,0.04704]
[1780390954091,59.32,69552.15,0.0,-0.99976,0.0,0.0465]
[1780390955098,59.32,69552.37,0.0,-0.99976,0.0,0.04651]
[1780390957112,59.32,69556.98,0.0,-0.99975,0.0,0.04676]
[1780390958119,59.32,69562.34,0.0,-0.99975,0.0,0.04706]
[1780390960133,59.32,69564.4,0.0,-0.99975,0.0,0.04717]
[1780390964162,59.32,69567.51,0.0,-0.99975,0.0,0.04734]
[1780390968190,59.32,69571.83,0.0,-0.99975,0.0,0.04758]
[1780390969197,59.32,69578.87,0.0,-0.99975,0.0,0.04797]
[1780390970204,59.32,69584.93,0.0,-0.99975,0.0,0.04831]
[1780390971627,59.32,69584.93,0.0,-0.99975,0.0,0.04831]
[1780390971718,59.32,69584.93,0.0,-0.99975,0.0,0.04831]
[1780390971786,59.32,69583.53,0.0,-0.99975,0.0,0.04824]
[1780390972030,59.32,69583.53,0.0,-0.99975,0.0,0.04824]
[1780390972220,59.32,69583.53,0.0,-0.99975,0.0,0.04824]
[1780390973225,59.32,69576.97,0.0,-0.99975,0.0,0.04787]
[1780390974232,59.32,69565.8,0.0,-0.99975,0.0,0.04725]
[1780390975239,59.32,69561.22,0.0,-0.99975,0.0,0.047]
[1780390976442,59.32,69561.22,0.0,-0.99975,0.0,0.047]
[1780390976469,59.32,69561.22,0.0,-0.99975,0.0,0.047]
[1780390976719,59.32,69561.22,0.0,-0.99975,0.0,0.047]
[1780390976809,59.32,69559.51,0.0,-0.99975,0.0,0.0469]
[1780390976979,59.32,69559.51,0.0,-0.99975,0.0,0.0469]
[1780390979574,59.32,69561.04,0.0,-0.99975,0.0,0.04699]
[1780390979718,59.32,69561.04,0.0,-0.99975,0.0,0.04699]
[1780390979803,59.32,69561.04,0.0,-0.99975,0.0,0.04699]
[1780390979899,59.32,69561.99,0.0,-0.99975,0.0,0.04704]
[1780390979972,59.32,69561.99,0.0,-0.99975,0.0,0.04704]
[1780390980278,59.32,69560.28,0.0,-0.99975,0.0,0.04694]
[1780390981285,59.32,69565.01,0.0,-0.99975,0.0,0.0472]
[1780390982550,59.32,69565.01,0.0,-0.99975,0.0,0.0472]
[1780390982719,59.32,69565.01,0.0,-0.99975,0.0,0.0472]
[1780390983201,59.32,69566.46,0.0,-0.99975,0.0,0.04728]
[1780390983218,59.32,69566.46,0.0,-0.99975,0.0,0.04728]
[1780390983299,59.32,69565.12,0.0,-0.99975,0.0,0.04721]
[1780390985313,59.32,69580.61,0.0,-0.99975,0.0,0.04807]
[1780390986319,59.32,69582.97,0.0,-0.99975,0.0,0.0482]
[1780390987327,59.32,69595.08,0.0,-0.99974,0.0,0.04889]
[1780390988334,59.32,69603.34,0.0,-0.99974,0.0,0.04936]
[1780390989341,59.32,69606.36,0.0,-0.99974,0.0,0.04953]
[1780390990348,59.32,69605.06,0.0,-0.99974,0.0,0.04946]
[1780390991355,59.32,69602.84,0.0,-0.99974,0.0,0.04933]
[1780390992362,59.32,69599.5,0.0,-0.99974,0.0,0.04914]
[1780390993264,59.32,69599.5,0.0,-0.99974,0.0,0.04914]
[1780390993468,59.32,69599.5,0.0,-0.99974,0.0,0.04914]
[1780390993499,59.32,69597.78,0.0,-0.99974,0.0,0.04904]
[1780390995383,59.32,69594.53,0.0,-0.99974,0.0,0.04886]
[1780390997591,59.32,69593.02,0.0,-0.99974,0.0,0.04877]
[1780390997726,59.32,69593.02,0.0,-0.99974,0.0,0.04877]
[1780390997739,59.32,69591.81,0.0,-0.99974,0.0,0.0487]
[1780390998404,59.32,69585.97,0.0,-0.99975,0.0,0.04837]
[1780390999411,59.32,69582.55,0.0,-0.99975,0.0,0.04818]
[1780391000418,59.32,69586.7,0.0,-0.99975,0.0,0.04841]
[1780391001424,59.32,69584.81,0.0,-0.99975,0.0,0.04831]
[1780391002432,59.32,69583.1,0.0,-0.99975,0.0,0.04821]
[1780391004535,59.32,69584.16,0.0,-0.99975,0.0,0.04827]
[1780391004720,59.32,69584.16,0.0,-0.99975,0.0,0.04827]
[1780391005455,59.32,69580.62,0.0,-0.99975,0.0,0.04807]
[1780391006462,59.32,69571.44,0.0,-0.99975,0.0,0.04756]
[1780391007469,59.32,69567.2,0.0,-0.99975,0.0,0.04733]
[1780391008222,59.32,69567.2,0.0,-0.99975,0.0,0.04733]
[1780391008476,59.32,69566.93,0.0,-0.99975,0.0,0.04731]
[1780391010490,59.32,69568.83,0.0,-0.99975,0.0,0.04742]
[1780391011163,59.32,69568.83,0.0,-0.99975,0.0,0.04742]
[1780391011218,59.32,69568.83,0.0,-0.99975,0.0,0.04742]
[1780391011424,59.32,69568.83,0.0,-0.99975,0.0,0.04742]
[1780391011468,59.32,69568.83,0.0,-0.99975,0.0,0.04742]
[1780391011497,59.32,69565.11,0.0,-0.99975,0.0,0.0471]
[1780391013301,59.32,69564.07,0.0,-0.99975,0.0,0.04704]
[1780391013470,59.32,69564.07,0.0,-0.99975,0.0,0.04704]
[1780391013511,59.32,69569.2,0.0,-0.99975,0.0,0.04732]
[1780391014518,59.32,69572.66,0.0,-0.99975,0.0,0.04752]
[1780391016016,59.32,69573.19,0.0,-0.99975,0.0,0.04755]
[1780391016195,59.32,69573.19,0.0,-0.99975,0.0,0.04755]
[1780391016219,59.32,69573.19,0.0,-0.99975,0.0,0.04755]
[1780391016532,59.32,69577.97,0.0,-0.99975,0.0,0.04781]
[1780391018546,59.32,69576.35,0.0,-0.99975,0.0,0.04772]
[1780391019531,59.32,69576.35,0.0,-0.99975,0.0,0.04772]
[1780391019718,59.32,69576.35,0.0,-0.99975,0.0,0.04772]
[1780391019739,59.32,69572.48,0.0,-0.99975,0.0,0.04751]
[1780391020560,59.32,69570.15,0.0,-0.99975,0.0,0.04738]
[1780391021301,59.32,69570.15,0.0,-0.99975,0.0,0.04738]
[1780391021468,59.32,69570.15,0.0,-0.99975,0.0,0.04738]
[1780391021567,59.32,69565.45,0.0,-0.99975,0.0,0.04712]
[1780391022574,59.32,69569.35,0.0,-0.99975,0.0,0.04733]
[1780391023701,59.32,69569.35,0.0,-0.99975,0.0,0.04733]
[1780391023719,59.32,69569.35,0.0,-0.99975,0.0,0.04733]
[1780391026602,59.32,69573.11,0.0,-0.99975,0.0,0.04754]
[1780391028380,59.32,69573.61,0.0,-0.99975,0.0,0.04757]
[1780391028469,59.32,69573.61,0.0,-0.99975,0.0,0.04757]
[1780391028699,59.32,69573.61,0.0,-0.99975,0.0,0.04757]
[1780391028719,59.32,69573.61,0.0,-0.99975,0.0,0.04757]
[1780391028800,59.32,69574.82,0.0,-0.99975,0.0,0.04764]
[1780391030630,59.32,69570.5,0.0,-0.99975,0.0,0.0474]
[1780391031637,59.32,69568.18,0.0,-0.99975,0.0,0.04727]
[1780391032408,59.32,69568.18,0.0,-0.99975,0.0,0.04727]
[1780391032468,59.32,69568.18,0.0,-0.99975,0.0,0.04727]
[1780391034658,59.32,69561.14,0.0,-0.99975,0.0,0.04688]
[1780391035369,59.32,69561.14,0.0,-0.99975,0.0,0.04688]
[1780391035471,59.32,69561.14,0.0,-0.99975,0.0,0.04688]
[1780391035665,59.32,69557.13,0.0,-0.99975,0.0,0.04666]
[1780391036550,59.32,69557.13,0.0,-0.99975,0.0,0.04666]
[1780391036718,59.32,69557.13,0.0,-0.99975,0.0,0.04666]
[1780391037679,59.32,69555.52,0.0,-0.99976,0.0,0.04657]
[1780391039693,59.32,69552.53,0.0,-0.99976,0.0,0.04641]
[1780391041650,59.32,69552.5,0.0,-0.99976,0.0,0.04641]
[1780391041719,59.32,69552.5,0.0,-0.99976,0.0,0.04641]
[1780391041751,59.32,69555.76,0.0,-0.99976,0.0,0.04659]
[1780391042948,59.32,69555.76,0.0,-0.99976,0.0,0.04659]
[1780391042970,59.32,69555.76,0.0,-0.99976,0.0,0.04659]
[1780391044729,59.32,69561.0,0.0,-0.99975,0.0,0.04687]
[1780391045887,59.32,69561.0,0.0,-0.99975,0.0,0.04687]
[1780391045971,59.32,69561.0,0.0,-0.99975,0.0,0.04687]
[1780391045988,59.32,69563.53,0.0,-0.99975,0.0,0.04701]
[1780391046358,59.32,69563.53,0.0,-0.99975,0.0,0.04701]
[1780391046468,59.32,69563.53,0.0,-0.99975,0.0,0.04701]
[1780391046743,59.32,69562.61,0.0,-0.99975,0.0,0.04696]
[1780391048282,59.32,69563.59,0.0,-0.99975,0.0,0.04702]
[1780391048469,59.32,69563.59,0.0,-0.99975,0.0,0.04702]
[1780391048757,59.32,69565.9,0.0,-0.99975,0.0,0.04714]
[1780391051779,59.32,69562.04,0.0,-0.99975,0.0,0.04693]
[1780391052786,59.32,69558.06,0.0,-0.99975,0.0,0.04671]
[1780391053297,59.32,69558.06,0.0,-0.99975,0.0,0.04671]
[1780391053468,59.32,69558.06,0.0,-0.99975,0.0,0.04671]
[1780391053644,59.32,69558.06,0.0,-0.99975,0.0,0.04671]
[1780391053720,59.32,69558.06,0.0,-0.99975,0.0,0.04671]
[1780391053793,59.32,69557.87,0.0,-0.99975,0.0,0.0467]
[1780391057596,59.32,69557.43,0.0,-0.99975,0.0,0.04668]
[1780391057616,59.32,69557.43,0.0,-0.99975,0.0,0.04668]
[1780391057764,59.32,69557.43,0.0,-0.99975,0.0,0.04668]
[1780391057973,59.32,69557.43,0.0,-0.99975,0.0,0.04668]
[1780391057821,59.32,69566.74,0.0,-0.99975,0.0,0.04719]
[1780391058828,59.32,69570.03,0.0,-0.99975,0.0,0.04737]
[1780391062606,59.32,69570.68,0.0,-0.99975,0.0,0.04741]
[1780391062718,59.32,69570.68,0.0,-0.99975,0.0,0.04741]
[1780391064871,59.32,69568.32,0.0,-0.99975,0.0,0.04728]
[1780391066536,59.32,69568.31,0.0,-0.99975,0.0,0.04728]
[1780391066583,59.32,69568.31,0.0,-0.99975,0.0,0.04728]
[1780391066719,59.32,69568.31,0.0,-0.99975,0.0,0.04728]
[1780391066885,59.32,69566.83,0.0,-0.99975,0.0,0.04719]
[1780391067892,59.32,69565.39,0.0,-0.99975,0.0,0.04711]
[1780391069906,59.32,69563.33,0.0,-0.99975,0.0,0.047]
[1780391071192,59.32,69563.4,0.0,-0.99975,0.0,0.047]
[1780391071219,59.32,69563.4,0.0,-0.99975,0.0,0.047]
[1780391071615,59.32,69563.4,0.0,-0.99975,0.0,0.047]
[1780391071725,59.32,69563.4,0.0,-0.99975,0.0,0.047]
[1780391071924,59.32,69560.17,0.0,-0.99975,0.0,0.04672]
[1780391072931,59.32,69555.97,0.0,-0.99976,0.0,0.04649]
[1780391073199,59.32,69555.97,0.0,-0.99976,0.0,0.04649]
[1780391073219,59.32,69555.97,0.0,-0.99976,0.0,0.04649]
[1780391073939,59.32,69552.63,0.0,-0.99976,0.0,0.04631]
[1780391076964,59.32,69528.68,0.0,-0.99976,0.0,0.04503]
[1780391077460,59.32,69528.68,0.0,-0.99976,0.0,0.04503]
[1780391077979,59.32,69527.11,0.0,-0.99976,0.0,0.04494]
[1780391078983,59.32,69519.29,0.0,-0.99977,0.0,0.04453]
[1780391079990,59.32,69515.05,0.0,-0.99977,0.0,0.04431]
[1780391080249,59.32,69515.05,0.0,-0.99977,0.0,0.04431]
[1780391080997,59.32,69510.82,0.0,-0.99977,0.0,0.04409]
[1780391082004,59.32,69508.95,0.0,-0.99977,0.0,0.044]
[1780391083010,59.32,69507.69,0.0,-0.99977,0.0,0.04393]
[1780391084019,59.32,69501.77,0.0,-0.99977,0.0,0.04363]
[1780391087039,59.32,69504.16,0.0,-0.99977,0.0,0.04375]
[1780391088046,59.32,69513.35,0.0,-0.99977,0.0,0.04422]
[1780391089053,59.32,69518.38,0.0,-0.99977,0.0,0.04449]
[1780391090060,59.32,69514.04,0.0,-0.99977,0.0,0.04426]
[1780391092074,59.32,69511.91,0.0,-0.99977,0.0,0.04415]
[1780391093081,59.32,69503.39,0.0,-0.99977,0.0,0.04371]
[1780391093817,59.32,69503.39,0.0,-0.99977,0.0,0.04371]
[1780391093969,59.32,69503.39,0.0,-0.99977,0.0,0.04371]
[1780391094088,59.32,69502.51,0.0,-0.99977,0.0,0.04366]
[1780391096102,59.32,69498.96,0.0,-0.99977,0.0,0.04348]
[1780391098140,59.32,69503.48,0.0,-0.99977,0.0,0.04371]
[1780391099128,59.32,69506.68,0.0,-0.99977,0.0,0.04388]
[1780391100135,59.32,69505.49,0.0,-0.99977,0.0,0.04382]
[1780391101142,59.32,69521.13,0.0,-0.99977,0.0,0.04463]
[1780391102150,59.32,69527.88,0.0,-0.99976,0.0,0.04498]
[1780391103156,59.32,69529.3,0.0,-0.99976,0.0,0.04506]
[1780391105170,59.32,69513.51,0.0,-0.99977,0.0,0.04423]
[1780391106177,59.32,69514.74,0.0,-0.99977,0.0,0.0443]
[1780391107184,59.32,69518.76,0.0,-0.99977,0.0,0.04451]
[1780391108311,59.32,69518.76,0.0,-0.99977,0.0,0.04451]
[1780391108468,59.32,69518.76,0.0,-0.99977,0.0,0.04451]
[1780391108526,59.32,69516.78,0.0,-0.99977,0.0,0.0444]
[1780391110665,59.32,69516.95,0.0,-0.99977,0.0,0.04441]
[1780391110720,59.32,69516.95,0.0,-0.99977,0.0,0.04441]
[1780391111212,59.32,69519.85,0.0,-0.99977,0.0,0.04456]
[1780391112219,59.32,69522.4,0.0,-0.99977,0.0,0.0447]
[1780391115010,59.32,69523.13,0.0,-0.99977,0.0,0.04473]
[1780391115219,59.32,69523.25,0.0,-0.99977,0.0,0.04474]
[1780391115241,59.32,69521.11,0.0,-0.99977,0.0,0.04463]
[1780391116247,59.32,69516.08,0.0,-0.99977,0.0,0.04437]
[1780391118224,59.32,69516.93,0.0,-0.99977,0.0,0.04441]
[1780391118469,59.32,69516.93,0.0,-0.99977,0.0,0.04441]
[1780391118564,59.32,69523.97,0.0,-0.99977,0.0,0.04478]
[1780391119696,59.32,69523.97,0.0,-0.99977,0.0,0.04478]
[1780391119718,59.32,69523.97,0.0,-0.99977,0.0,0.04478]
[1780391119797,59.32,69533.2,0.0,-0.99976,0.0,0.04527]
[1780391120275,59.32,69535.76,0.0,-0.99976,0.0,0.0454]
[1780391122289,59.32,69538.29,0.0,-0.99976,0.0,0.04554]
[1780391123296,59.32,69547.52,0.0,-0.99976,0.0,0.04603]
[1780391124303,59.32,69546.95,0.0,-0.99976,0.0,0.046]
[1780391125310,59.32,69543.05,0.0,-0.99976,0.0,0.04579]
[1780391126317,59.32,69553.04,0.0,-0.99976,0.0,0.04633]
[1780391127323,59.32,69559.88,0.0,-0.99975,0.0,0.0467]
[1780391129013,59.32,69559.88,0.0,-0.99975,0.0,0.0467]
[1780391129054,59.32,69559.88,0.0,-0.99975,0.0,0.0467]
[1780391129102,59.32,69561.08,0.0,-0.99975,0.0,0.04677]
[1780391129338,59.32,69557.31,0.0,-0.99976,0.0,0.04656]
[1780391132835,59.32,69556.92,0.0,-0.99976,0.0,0.04643]
[1780391132971,59.32,69556.92,0.0,-0.99976,0.0,0.04643]
[1780391133011,59.32,69551.0,0.0,-0.99976,0.0,0.04611]
[1780391133366,59.32,69540.54,0.0,-0.99976,0.0,0.04555]
[1780391134845,59.32,69540.54,0.0,-0.99976,0.0,0.04555]
[1780391134970,59.32,69540.54,0.0,-0.99976,0.0,0.04555]
[1780391135071,59.32,69542.6,0.0,-0.99976,0.0,0.04566]
[1780391135380,59.32,69540.07,0.0,-0.99976,0.0,0.04552]
[1780391136387,59.32,69536.24,0.0,-0.99976,0.0,0.04532]
[1780391137394,59.32,69532.51,0.0,-0.99976,0.0,0.04512]
[1780391138625,59.32,69532.51,0.0,-0.99976,0.0,0.04512]
[1780391138720,59.32,69532.51,0.0,-0.99976,0.0,0.04512]
[1780391138759,59.32,69530.97,0.0,-0.99976,0.0,0.04504]
[1780391139408,59.32,69526.42,0.0,-0.99977,0.0,0.0448]
[1780391140415,59.32,69525.08,0.0,-0.99977,0.0,0.04473]
[1780391141422,59.32,69524.18,0.0,-0.99977,0.0,0.04468]
[1780391142723,59.32,69524.18,0.0,-0.99977,0.0,0.04468]
[1780391142998,59.32,69525.47,0.0,-0.99977,0.0,0.04475]
[1780391143961,59.32,69525.47,0.0,-0.99977,0.0,0.04475]
[1780391143971,59.32,69525.47,0.0,-0.99977,0.0,0.04475]
[1780391144719,59.32,69525.04,0.0,-0.99977,0.0,0.04473]
[1780391144820,59.32,69521.28,0.0,-0.99977,0.0,0.04453]
[1780391145450,59.32,69519.22,0.0,-0.99977,0.0,0.04442]
[1780391148470,59.32,69516.79,0.0,-0.99977,0.0,0.0443]
[1780391150962,59.32,69515.75,0.0,-0.99977,0.0,0.04424]
[1780391150970,59.32,69515.75,0.0,-0.99977,0.0,0.04424]
[1780391154513,59.32,69517.89,0.0,-0.99977,0.0,0.04435]
[1780391158541,59.32,69515.8,0.0,-0.99977,0.0,0.04425]
[1780391159548,59.32,69518.02,0.0,-0.99977,0.0,0.04436]
[1780391161562,59.32,69520.21,0.0,-0.99977,0.0,0.04448]
[1780391163576,59.32,69522.93,0.0,-0.99977,0.0,0.04462]
[1780391164831,59.32,69522.93,0.0,-0.99977,0.0,0.04462]
[1780391164972,59.32,69522.93,0.0,-0.99977,0.0,0.04462]
[1780391166597,59.32,69533.21,0.0,-0.99976,0.0,0.04516]
[1780391167635,59.32,69538.48,0.0,-0.99976,0.0,0.04544]
[1780391168772,59.32,69538.48,0.0,-0.99976,0.0,0.04544]
[1780391168970,59.32,69538.48,0.0,-0.99976,0.0,0.04544]
[1780391169565,59.32,69539.0,0.0,-0.99976,0.0,0.04547]
[1780391169649,59.32,69534.32,0.0,-0.99976,0.0,0.04522]
[1780391170656,59.32,69529.0,0.0,-0.99976,0.0,0.04494]
[1780391172025,59.32,69529.0,0.0,-0.99976,0.0,0.04494]
[1780391172126,59.32,69525.9,0.0,-0.99977,0.0,0.04477]
[1780391172219,59.32,69525.9,0.0,-0.99977,0.0,0.04477]
[1780391172720,59.32,69525.9,0.0,-0.99977,0.0,0.04477]
[1780391172722,59.32,69522.49,0.0,-0.99977,0.0,0.04459]
[1780391173677,59.32,69520.37,0.0,-0.99977,0.0,0.04448]
[1780391174684,59.32,69517.63,0.0,-0.99977,0.0,0.04434]
[1780391175489,59.32,69517.63,0.0,-0.99977,0.0,0.04434]
[1780391175718,59.32,69517.63,0.0,-0.99977,0.0,0.04434]
[1780391175833,59.32,69515.08,0.0,-0.99977,0.0,0.04421]
[1780391176699,59.32,69505.89,0.0,-0.99977,0.0,0.04373]
[1780391177705,59.32,69505.35,0.0,-0.99977,0.0,0.04371]
[1780391180479,59.32,69504.47,0.0,-0.99977,0.0,0.04366]
[1780391180719,59.32,69504.47,0.0,-0.99977,0.0,0.04366]
[1780391182015,59.32,69502.73,0.0,-0.99977,0.0,0.04357]
[1780391182071,59.32,69503.39,0.0,-0.99977,0.0,0.0436]
[1780391182218,59.32,69503.39,0.0,-0.99977,0.0,0.0436]
[1780391183503,59.32,69504.08,0.0,-0.99977,0.0,0.04364]
[1780391183718,59.32,69504.08,0.0,-0.99977,0.0,0.04364]
[1780391183747,59.32,69514.87,0.0,-0.99977,0.0,0.0442]
[1780391184754,59.32,69514.43,0.0,-0.99977,0.0,0.04417]
[1780391187540,59.32,69514.19,0.0,-0.99977,0.0,0.04416]
[1780391187775,59.32,69510.3,0.0,-0.99977,0.0,0.04396]
[1780391188782,59.32,69513.25,0.0,-0.99977,0.0,0.04411]
[1780391189789,59.32,69521.59,0.0,-0.99977,0.0,0.04455]
[1780391190721,59.32,69521.59,0.0,-0.99977,0.0,0.04455]
[1780391190796,59.32,69521.32,0.0,-0.99977,0.0,0.04453]
[1780391191803,59.32,69516.08,0.0,-0.99977,0.0,0.04415]
[1780391193522,59.32,69517.05,0.0,-0.99977,0.0,0.04421]
[1780391193720,59.32,69517.05,0.0,-0.99977,0.0,0.04421]
[1780391193817,59.32,69516.96,0.0,-0.99977,0.0,0.0442]
[1780391198852,59.32,69516.42,0.0,-0.99977,0.0,0.04417]
[1780391202718,59.32,69516.42,0.0,-0.99977,0.0,0.04417]
[1780391205039,59.32,69516.32,0.0,-0.99977,0.0,0.04417]
[1780391205219,59.32,69516.32,0.0,-0.99977,0.0,0.04417]
[1780391205072,59.32,69516.79,0.0,-0.99977,0.0,0.04419]
[1780391206094,59.32,69516.79,0.0,-0.99977,0.0,0.04419]
[1780391206218,59.32,69516.79,0.0,-0.99977,0.0,0.04419]
[1780391206908,59.32,69523.01,0.0,-0.99977,0.0,0.04452]
[1780391207915,59.32,69523.36,0.0,-0.99977,0.0,0.04453]
[1780391210936,59.32,69526.8,0.0,-0.99977,0.0,0.04471]
[1780391211943,59.32,69530.49,0.0,-0.99976,0.0,0.04491]
[1780391213460,59.32,69529.12,0.0,-0.99976,0.0,0.04484]
[1780391213469,59.32,69529.12,0.0,-0.99976,0.0,0.04484]
[1780391213957,59.32,69526.73,0.0,-0.99977,0.0,0.04471]
[1780391214645,59.32,69526.73,0.0,-0.99977,0.0,0.04471]
[1780391214719,59.32,69526.73,0.0,-0.99977,0.0,0.04471]
[1780391214964,59.32,69524.21,0.0,-0.99977,0.0,0.04458]
[1780391217402,59.32,69523.62,0.0,-0.99977,0.0,0.04455]
[1780391217469,59.32,69523.62,0.0,-0.99977,0.0,0.04455]
[1780391223021,59.32,69520.97,0.0,-0.99977,0.0,0.04441]
[1780391225293,59.32,69521.81,0.0,-0.99977,0.0,0.04445]
[1780391225468,59.32,69521.81,0.0,-0.99977,0.0,0.04445]
[1780391225732,59.32,69521.81,0.0,-0.99977,0.0,0.04445]
[1780391225971,59.32,69521.81,0.0,-0.99977,0.0,0.04445]
[1780391226043,59.32,69520.47,0.0,-0.99977,0.0,0.04438]
[1780391227052,59.32,69524.13,0.0,-0.99977,0.0,0.04457]
[1780391228057,59.32,69532.39,0.0,-0.99976,0.0,0.04501]
[1780391229155,59.32,69532.39,0.0,-0.99976,0.0,0.04501]
[1780391229220,59.32,69532.39,0.0,-0.99976,0.0,0.04501]
[1780391230071,59.32,69531.07,0.0,-0.99976,0.0,0.04494]
[1780391231078,59.32,69526.25,0.0,-0.99977,0.0,0.04469]
[1780391231396,59.32,69526.25,0.0,-0.99977,0.0,0.04469]
[1780391231469,59.32,69526.25,0.0,-0.99977,0.0,0.04469]
[1780391232085,59.32,69522.81,0.0,-0.99977,0.0,0.04451]
[1780391233092,59.32,69531.32,0.0,-0.99976,0.0,0.04495]
[1780391233685,59.32,69531.32,0.0,-0.99976,0.0,0.04495]
[1780391233720,59.32,69531.32,0.0,-0.99976,0.0,0.04495]
[1780391235107,59.32,69529.14,0.0,-0.99976,0.0,0.04484]
[1780391236393,59.32,69529.55,0.0,-0.99976,0.0,0.04486]
[1780391236469,59.32,69529.55,0.0,-0.99976,0.0,0.04486]
[1780391237120,59.32,69530.66,0.0,-0.99976,0.0,0.04492]
[1780391237809,59.32,69530.66,0.0,-0.99976,0.0,0.04492]
[1780391237970,59.32,69530.66,0.0,-0.99976,0.0,0.04492]
[1780391239134,59.32,69528.46,0.0,-0.99977,0.0,0.0448]
[1780391240507,59.32,69529.11,0.0,-0.99976,0.0,0.04484]
[1780391240718,59.32,69529.11,0.0,-0.99976,0.0,0.04484]
[1780391240779,59.32,69529.11,0.0,-0.99976,0.0,0.04484]
[1780391240969,59.32,69529.11,0.0,-0.99976,0.0,0.04484]
[1780391241148,59.32,69528.76,0.0,-0.99976,0.0,0.04482]
[1780391246183,59.32,69532.95,0.0,-0.99976,0.0,0.04504]
[1780391247190,59.32,69535.83,0.0,-0.99976,0.0,0.04519]
[1780391247287,59.32,69535.83,0.0,-0.99976,0.0,0.04519]
[1780391247468,59.32,69535.83,0.0,-0.99976,0.0,0.04519]
[1780391251169,59.32,69536.51,0.0,-0.99976,0.0,0.04523]
[1780391251221,59.32,69536.51,0.0,-0.99976,0.0,0.04523]
[1780391251217,59.32,69537.46,0.0,-0.99976,0.0,0.04517]
[1780391252225,59.32,69540.6,0.0,-0.99976,0.0,0.04534]
[1780391253232,59.32,69546.97,0.0,-0.99976,0.0,0.04568]
[1780391254239,59.32,69561.79,0.0,-0.99976,0.0,0.04648]
[1780391255246,59.32,69570.96,0.0,-0.99975,0.0,0.04698]
[1780391256253,59.32,69570.77,0.0,-0.99975,0.0,0.04697]
[1780391257259,59.32,69573.4,0.0,-0.99975,0.0,0.04711]
[1780391259274,59.32,69578.04,0.0,-0.99975,0.0,0.04737]
[1780391260281,59.32,69580.62,0.0,-0.99975,0.0,0.04751]
[1780391261288,59.32,69578.08,0.0,-0.99975,0.0,0.04737]
[1780391262295,59.32,69573.87,0.0,-0.99975,0.0,0.04714]
[1780391264663,59.32,69573.38,0.0,-0.99975,0.0,0.04711]
[1780391264719,59.32,69573.38,0.0,-0.99975,0.0,0.04711]
[1780391271035,59.32,69571.88,0.0,-0.99975,0.0,0.04703]
[1780391271218,59.32,69571.88,0.0,-0.99975,0.0,0.04703]
[1780391271059,59.32,69574.93,0.0,-0.99975,0.0,0.04719]
[1780391271636,59.32,69574.93,0.0,-0.99975,0.0,0.04719]
[1780391271719,59.32,69574.93,0.0,-0.99975,0.0,0.04719]
[1780391271738,59.32,69575.49,0.0,-0.99975,0.0,0.04723]
[1780391275387,59.32,69591.56,0.0,-0.99975,0.0,0.04812]
[1780391276394,59.32,69606.6,0.0,-0.99974,0.0,0.04897]
[1780391277401,59.32,69608.85,0.0,-0.99974,0.0,0.0491]
[1780391278408,59.32,69606.49,0.0,-0.99974,0.0,0.04896]
[1780391281429,59.32,69611.3,0.0,-0.99974,0.0,0.04924]
[1780391282436,59.32,69615.6,0.0,-0.99974,0.0,0.04949]
[1780391286464,59.32,69607.28,0.0,-0.99974,0.0,0.04901]
[1780391287471,59.32,69600.04,0.0,-0.99974,0.0,0.0486]
[1780391288478,59.32,69599.36,0.0,-0.99974,0.0,0.04856]
[1780391291102,59.32,69600.38,0.0,-0.99974,0.0,0.04862]
[1780391291218,59.32,69600.38,0.0,-0.99974,0.0,0.04862]
[1780391291311,59.32,69603.74,0.0,-0.99974,0.0,0.04881]
[1780391291508,59.32,69606.3,0.0,-0.99974,0.0,0.04895]
[1780391292515,59.32,69611.66,0.0,-0.99974,0.0,0.04926]
[1780391293403,59.32,69611.66,0.0,-0.99974,0.0,0.04926]
[1780391293469,59.32,69611.66,0.0,-0.99974,0.0,0.04926]
[1780391293537,59.32,69611.66,0.0,-0.99974,0.0,0.04926]
[1780391293719,59.32,69611.66,0.0,-0.99974,0.0,0.04926]
[1780391293820,59.32,69613.56,0.0,-0.99974,0.0,0.04937]
[1780391296544,59.32,69609.14,0.0,-0.99974,0.0,0.04911]
[1780391297327,59.32,69609.14,0.0,-0.99974,0.0,0.04911]
[1780391297468,59.32,69609.14,0.0,-0.99974,0.0,0.04911]
[1780391297550,59.32,69606.6,0.0,-0.99974,0.0,0.04897]
[1780391298557,59.32,69604.08,0.0,-0.99974,0.0,0.04883]
[1780391299565,59.32,69601.68,0.0,-0.99974,0.0,0.04869]
[1780391300457,59.32,69601.68,0.0,-0.99974,0.0,0.04869]
[1780391300469,59.32,69601.68,0.0,-0.99974,0.0,0.04869]
[1780391300572,59.32,69595.29,0.0,-0.99975,0.0,0.04833]
[1780391301580,59.32,69588.06,0.0,-0.99975,0.0,0.04792]
[1780391302586,59.32,69582.63,0.0,-0.99975,0.0,0.04762]
[1780391303593,59.32,69577.91,0.0,-0.99975,0.0,0.04736]
[1780391304600,59.32,69575.15,0.0,-0.99975,0.0,0.04721]
[1780391305607,59.32,69568.33,0.0,-0.99975,0.0,0.04683]
[1780391306614,59.32,69563.36,0.0,-0.99976,0.0,0.04656]
[1780391307621,59.32,69566.62,0.0,-0.99975,0.0,0.04674]
[1780391309635,59.32,69573.1,0.0,-0.99975,0.0,0.04709]
[1780391310642,59.32,69573.34,0.0,-0.99975,0.0,0.04711]
[1780391312383,59.32,69572.48,0.0,-0.99975,0.0,0.04695]
[1780391312469,59.32,69572.48,0.0,-0.99975,0.0,0.04695]
[1780391312892,59.32,69572.48,0.0,-0.99975,0.0,0.04695]
[1780391312970,59.32,69572.48,0.0,-0.99975,0.0,0.04695]
[1780391312994,59.32,69574.84,0.0,-0.99975,0.0,0.04708]
[1780391313663,59.32,69577.66,0.0,-0.99975,0.0,0.04723]
[1780391318411,59.32,69577.9,0.0,-0.99975,0.0,0.04725]
[1780391318468,59.32,69577.9,0.0,-0.99975,0.0,0.04725]
[1780391319705,59.32,69575.56,0.0,-0.99975,0.0,0.04712]
[1780391321302,59.32,69575.56,0.0,-0.99975,0.0,0.04712]
[1780391321305,59.32,69572.43,0.0,-0.99975,0.0,0.04695]
[1780391321425,59.32,69572.43,0.0,-0.99975,0.0,0.04695]
[1780391321470,59.32,69572.43,0.0,-0.99975,0.0,0.04695]
[1780391321719,59.32,69569.1,0.0,-0.99975,0.0,0.04676]
[1780391323109,59.32,69569.1,0.0,-0.99975,0.0,0.04676]
[1780391323162,59.32,69569.1,0.0,-0.99975,0.0,0.04676]
[1780391323219,59.32,69569.1,0.0,-0.99975,0.0,0.04676]
[1780391323320,59.32,69563.47,0.0,-0.99976,0.0,0.04646]
[1780391325290,59.32,69563.32,0.0,-0.99976,0.0,0.04645]
[1780391325471,59.32,69563.64,0.0,-0.99976,0.0,0.04647]
[1780391325747,59.32,69561.44,0.0,-0.99976,0.0,0.04635]
[1780391326754,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391327689,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391327718,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391328307,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391328341,59.32,69549.64,0.0,-0.99976,0.0,0.04571]
[1780391328468,59.32,69549.64,0.0,-0.99976,0.0,0.04571]
[1780391331708,59.32,69551.73,0.0,-0.99976,0.0,0.04582]
[1780391331719,59.32,69551.73,0.0,-0.99976,0.0,0.04582]
[1780391331789,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391332706,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391332719,59.32,69550.64,0.0,-0.99976,0.0,0.04576]
[1780391333803,59.32,69553.41,0.0,-0.99976,0.0,0.04591]
[1780391336854,59.32,69555.26,0.0,-0.99976,0.0,0.04601]
[1780391336990,59.32,69555.26,0.0,-0.99976,0.0,0.04601]
[1780391337091,59.32,69552.74,0.0,-0.99976,0.0,0.04588]
[1780391337584,59.32,69552.74,0.0,-0.99976,0.0,0.04588]
[1780391337718,59.32,69552.74,0.0,-0.99976,0.0,0.04588]
[1780391337830,59.32,69552.25,0.0,-0.99976,0.0,0.04585]
[1780391341403,59.32,69552.58,0.0,-0.99976,0.0,0.04587]
[1780391341469,59.32,69552.58,0.0,-0.99976,0.0,0.04587]
[1780391342867,59.32,69547.25,0.0,-0.99976,0.0,0.04558]
[1780391343416,59.32,69547.25,0.0,-0.99976,0.0,0.04558]
[1780391343474,59.32,69547.25,0.0,-0.99976,0.0,0.04558]
[1780391343874,59.32,69542.23,0.0,-0.99976,0.0,0.04532]
[1780391345888,59.32,69533.62,0.0,-0.99976,0.0,0.04486]
[1780391346895,59.32,69526.7,0.0,-0.99977,0.0,0.0445]
[1780391347902,59.32,69525.06,0.0,-0.99977,0.0,0.04441]
[1780391350314,59.32,69525.82,0.0,-0.99977,0.0,0.04445]
[1780391350348,59.32,69531.79,0.0,-0.99977,0.0,0.04476]
[1780391350472,59.32,69531.79,0.0,-0.99977,0.0,0.04476]
[1780391350517,59.32,69531.79,0.0,-0.99977,0.0,0.04476]
[1780391350718,59.32,69531.79,0.0,-0.99977,0.0,0.04476]
[1780391350923,59.32,69530.3,0.0,-0.99977,0.0,0.04469]
[1780391351930,59.32,69522.61,0.0,-0.99977,0.0,0.04428]
[1780391353334,59.32,69522.61,0.0,-0.99977,0.0,0.04428]
[1780391352937,59.32,69522.3,0.0,-0.99977,0.0,0.04427]
[1780391353468,59.32,69522.3,0.0,-0.99977,0.0,0.04427]
[1780391357264,59.32,69521.45,0.0,-0.99977,0.0,0.04422]
[1780391357469,59.32,69520.02,0.0,-0.99977,0.0,0.04415]
[1780391357480,59.32,69520.02,0.0,-0.99977,0.0,0.04415]
[1780391357719,59.32,69520.02,0.0,-0.99977,0.0,0.04415]
[1780391357972,59.32,69519.99,0.0,-0.99977,0.0,0.04415]
[1780391360993,59.32,69517.26,0.0,-0.99977,0.0,0.04401]
[1780391365467,59.32,69515.88,0.0,-0.99977,0.0,0.04393]
[1780391365719,59.32,69515.88,0.0,-0.99977,0.0,0.04393]
[1780391371175,59.32,69514.35,0.0,-0.99977,0.0,0.04386]
[1780391371219,59.32,69514.35,0.0,-0.99977,0.0,0.04386]
[1780391371267,59.32,69514.35,0.0,-0.99977,0.0,0.04386]
[1780391371276,59.32,69514.19,0.0,-0.99977,0.0,0.04374]
[1780391371469,59.32,69514.19,0.0,-0.99977,0.0,0.04374]
[1780391373077,59.32,69507.82,0.0,-0.99977,0.0,0.04342]
[1780391373621,59.32,69507.82,0.0,-0.99977,0.0,0.04342]
[1780391373719,59.32,69507.82,0.0,-0.99977,0.0,0.04342]
[1780391377902,59.32,69506.72,0.0,-0.99977,0.0,0.04336]
[1780391377978,59.32,69506.72,0.0,-0.99977,0.0,0.04336]
[1780391378018,59.32,69506.72,0.0,-0.99977,0.0,0.04336]
[1780391378219,59.32,69506.72,0.0,-0.99977,0.0,0.04336]
[1780391378320,59.32,69505.86,0.0,-0.99977,0.0,0.04332]
[1780391380126,59.32,69503.91,0.0,-0.99977,0.0,0.04322]
[1780391381133,59.32,69521.86,0.0,-0.99977,0.0,0.04414]
[1780391382140,59.32,69530.78,0.0,-0.99977,0.0,0.0446]
[1780391383137,59.32,69530.78,0.0,-0.99977,0.0,0.0446]
[1780391383219,59.32,69530.78,0.0,-0.99977,0.0,0.0446]
[1780391383236,59.32,69534.3,0.0,-0.99977,0.0,0.04479]
[1780391385161,59.32,69538.47,0.0,-0.99976,0.0,0.04501]
[1780391385857,59.32,69538.47,0.0,-0.99976,0.0,0.04501]
[1780391385971,59.32,69538.47,0.0,-0.99976,0.0,0.04501]
[1780391386077,59.32,69538.47,0.0,-0.99976,0.0,0.04501]
[1780391386219,59.32,69538.47,0.0,-0.99976,0.0,0.04501]
[1780391386247,59.32,69537.7,0.0,-0.99976,0.0,0.04497]
[1780391388201,59.32,69539.39,0.0,-0.99976,0.0,0.04506]
[1780391388218,59.32,69539.39,0.0,-0.99976,0.0,0.04506]
[1780391388291,59.32,69541.76,0.0,-0.99976,0.0,0.04518]
[1780391390196,59.32,69545.94,0.0,-0.99976,0.0,0.0454]
[1780391391203,59.32,69553.25,0.0,-0.99976,0.0,0.0458]
[1780391393217,59.32,69554.59,0.0,-0.99976,0.0,0.04587]
[1780391394647,59.32,69553.79,0.0,-0.99976,0.0,0.04582]
[1780391394718,59.32,69553.79,0.0,-0.99976,0.0,0.04582]
[1780391395232,59.32,69555.64,0.0,-0.99976,0.0,0.04592]
[1780391396735,59.32,69556.74,0.0,-0.99976,0.0,0.04598]
[1780391396970,59.32,69556.74,0.0,-0.99976,0.0,0.04598]
[1780391397245,59.32,69556.62,0.0,-0.99976,0.0,0.04598]
[1780391400936,59.32,69555.76,0.0,-0.99976,0.0,0.04593]
[1780391400971,59.32,69555.76,0.0,-0.99976,0.0,0.04593]
[1780391403287,59.32,69546.92,0.0,-0.99976,0.0,0.04546]
[1780391404019,59.32,69546.92,0.0,-0.99976,0.0,0.04546]
[1780391404219,59.32,69546.92,0.0,-0.99976,0.0,0.04546]
[1780391404243,59.32,69546.92,0.0,-0.99976,0.0,0.04546]
[1780391404294,59.32,69544.96,0.0,-0.99976,0.0,0.04535]
[1780391404469,59.32,69544.96,0.0,-0.99976,0.0,0.04535]
[1780391405301,59.32,69545.13,0.0,-0.99976,0.0,0.04536]
[1780391409012,59.32,69543.86,0.0,-0.99976,0.0,0.04529]
[1780391409218,59.32,69543.86,0.0,-0.99976,0.0,0.04529]
[1780391409329,59.32,69541.5,0.0,-0.99976,0.0,0.04517]
[1780391409670,59.32,69541.5,0.0,-0.99976,0.0,0.04517]
[1780391409719,59.32,69541.5,0.0,-0.99976,0.0,0.04517]
[1780391413641,59.32,69540.05,0.0,-0.99976,0.0,0.04509]
[1780391413719,59.32,69540.05,0.0,-0.99976,0.0,0.04509]
[1780391413940,59.32,69540.05,0.0,-0.99976,0.0,0.04509]
[1780391413970,59.32,69540.05,0.0,-0.99976,0.0,0.04509]
[1780391414364,59.32,69538.03,0.0,-0.99976,0.0,0.04499]
[1780391415371,59.32,69536.14,0.0,-0.99976,0.0,0.04489]
[1780391420406,59.32,69536.03,0.0,-0.99976,0.0,0.04488]
[1780391422852,59.32,69534.85,0.0,-0.99976,0.0,0.04482]
[1780391422970,59.32,69534.85,0.0,-0.99976,0.0,0.04482]
[1780391427770,59.32,69532.78,0.0,-0.99977,0.0,0.04471]
[1780391427970,59.32,69532.78,0.0,-0.99977,0.0,0.04471]
[1780391428421,59.32,69532.78,0.0,-0.99977,0.0,0.04471]
[1780391428469,59.32,69533.41,0.0,-0.99977,0.0,0.04474]
[1780391428478,59.32,69532.85,0.0,-0.99977,0.0,0.04471]
[1780391433498,59.32,69531.74,0.0,-0.99977,0.0,0.04455]
[1780391435512,59.32,69528.83,0.0,-0.99977,0.0,0.0444]
[1780391437526,59.32,69525.66,0.0,-0.99977,0.0,0.04423]
[1780391440547,59.32,69520.8,0.0,-0.99977,0.0,0.04398]
[1780391441554,59.32,69518.27,0.0,-0.99977,0.0,0.04385]
[1780391442650,59.32,69518.27,0.0,-0.99977,0.0,0.04385]
[1780391442719,59.32,69518.27,0.0,-0.99977,0.0,0.04385]
[1780391442733,59.32,69513.42,0.0,-0.99977,0.0,0.0436]
[1780391443568,59.32,69511.37,0.0,-0.99977,0.0,0.04349]
[1780391446829,59.32,69512.9,0.0,-0.99977,0.0,0.04357]
[1780391446972,59.32,69512.9,0.0,-0.99977,0.0,0.04357]
[1780391447073,59.32,69513.9,0.0,-0.99977,0.0,0.04362]
[1780391447912,59.32,69513.9,0.0,-0.99977,0.0,0.04362]
[1780391447969,59.32,69513.9,0.0,-0.99977,0.0,0.04362]
[1780391451370,59.32,69516.0,0.0,-0.99977,0.0,0.04373]
[1780391451469,59.32,69516.0,0.0,-0.99977,0.0,0.04373]
[1780391452453,59.32,69515.91,0.0,-0.99977,0.0,0.04373]
[1780391452469,59.32,69515.91,0.0,-0.99977,0.0,0.04373]
[1780391451624,59.32,69519.44,0.0,-0.99977,0.0,0.04391]
[1780391452631,59.32,69524.03,0.0,-0.99977,0.0,0.04415]
[1780391456311,59.32,69524.34,0.0,-0.99977,0.0,0.04416]
[1780391456469,59.32,69524.34,0.0,-0.99977,0.0,0.04416]
[1780391459662,59.32,69525.83,0.0,-0.99977,0.0,0.04424]
[1780391459718,59.32,69525.83,0.0,-0.99977,0.0,0.04424]
[1780391459780,59.32,69527.24,0.0,-0.99977,0.0,0.04431]
[1780391462457,59.32,69527.03,0.0,-0.99977,0.0,0.0443]
[1780391462469,59.32,69527.03,0.0,-0.99977,0.0,0.0443]
[1780391470767,59.32,69526.36,0.0,-0.99977,0.0,0.04427]
[1780391470970,59.32,69526.36,0.0,-0.99977,0.0,0.04427]
[1780391471071,59.32,69524.2,0.0,-0.99977,0.0,0.04415]
[1780391471650,59.32,69524.2,0.0,-0.99977,0.0,0.04415]
[1780391471719,59.32,69524.2,0.0,-0.99977,0.0,0.04415]
[1780391471764,59.32,69521.27,0.0,-0.99977,0.0,0.044]
[1780391473778,59.32,69519.52,0.0,-0.99977,0.0,0.04391]
[1780391474997,59.32,69519.52,0.0,-0.99977,0.0,0.04391]
[1780391475220,59.32,69519.52,0.0,-0.99977,0.0,0.04391]
[1780391475251,59.32,69528.89,0.0,-0.99977,0.0,0.0444]
[1780391475792,59.32,69539.01,0.0,-0.99976,0.0,0.04493]
[1780391477494,59.32,69539.01,0.0,-0.99976,0.0,0.04493]
[1780391476799,59.32,69541.18,0.0,-0.99976,0.0,0.04504]
[1780391477613,59.32,69541.18,0.0,-0.99976,0.0,0.04504]
[1780391477806,59.32,69537.41,0.0,-0.99976,0.0,0.04485]
[1780391478961,59.32,69537.41,0.0,-0.99976,0.0,0.04485]
[1780391479063,59.32,69532.55,0.0,-0.99977,0.0,0.04459]
[1780391479820,59.32,69526.95,0.0,-0.99977,0.0,0.0443]
[1780391480720,59.32,69526.95,0.0,-0.99977,0.0,0.0443]
[1780391482630,59.32,69526.81,0.0,-0.99977,0.0,0.04429]
[1780391482721,59.32,69526.81,0.0,-0.99977,0.0,0.04429]
[1780391483233,59.32,69526.81,0.0,-0.99977,0.0,0.04429]
[1780391483469,59.32,69526.81,0.0,-0.99977,0.0,0.04429]
[1780391483279,59.32,69525.05,0.0,-0.99977,0.0,0.0442]
[1780391485867,59.32,69516.22,0.0,-0.99977,0.0,0.04374]
[1780391486873,59.32,69505.06,0.0,-0.99977,0.0,0.04317]
[1780391487883,59.32,69503.44,0.0,-0.99977,0.0,0.04309]
[1780391488888,59.32,69512.01,0.0,-0.99977,0.0,0.04353]
[1780391489895,59.32,69520.24,0.0,-0.99977,0.0,0.04395]
[1780391490902,59.32,69523.71,0.0,-0.99977,0.0,0.04413]
[1780391494930,59.32,69517.71,0.0,-0.99977,0.0,0.04371]
[1780391495937,59.32,69510.54,0.0,-0.99977,0.0,0.04335]
[1780391496944,59.32,69506.4,0.0,-0.99977,0.0,0.04314]
[1780391500971,59.32,69505.36,0.0,-0.99977,0.0,0.04308]
[1780391506007,59.32,69504.28,0.0,-0.99977,0.0,0.04303]
[1780391511042,59.32,69504.29,0.0,-0.99977,0.0,0.04303]
[1780391512051,59.32,69511.49,0.0,-0.99977,0.0,0.0434]
[1780391513056,59.32,69517.4,0.0,-0.99977,0.0,0.0437]
[1780391514063,59.32,69516.51,0.0,-0.99977,0.0,0.04365]
[1780391516077,59.32,69519.32,0.0,-0.99977,0.0,0.0438]
[1780391517084,59.32,69517.42,0.0,-0.99977,0.0,0.0437]
[1780391518092,59.32,69512.91,0.0,-0.99977,0.0,0.04347]
[1780391519099,59.32,69508.11,0.0,-0.99977,0.0,0.04322]
[1780391521480,59.32,69506.95,0.0,-0.99977,0.0,0.04316]
[1780391521505,59.32,69503.91,0.0,-0.99977,0.0,0.04301]
[1780391522120,59.32,69496.44,0.0,-0.99978,0.0,0.04263]
[1780391523127,59.32,69482.01,0.0,-0.99978,0.0,0.04191]
[1780391524134,59.32,69474.46,0.0,-0.99978,0.0,0.04154]
[1780391525141,59.32,69467.53,0.0,-0.99978,0.0,0.0412]
[1780391526148,59.32,69466.74,0.0,-0.99979,0.0,0.04116]
[1780391527155,59.32,69462.88,0.0,-0.99979,0.0,0.04097]
[1780391529169,59.32,69460.79,0.0,-0.99979,0.0,0.04087]
[1780391530176,59.32,69457.51,0.0,-0.99979,0.0,0.04072]
[1780391531185,59.32,69454.28,0.0,-0.99979,0.0,0.04056]
[1780391532192,59.32,69456.92,0.0,-0.99979,0.0,0.04069]
[1780391533199,59.32,69460.92,0.0,-0.99979,0.0,0.04088]
[1780391534206,59.32,69467.25,0.0,-0.99978,0.0,0.04119]
[1780391535213,59.32,69465.69,0.0,-0.99979,0.0,0.04111]
[1780391536221,59.32,69463.6,0.0,-0.99979,0.0,0.04101]
[1780391537202,59.32,69463.6,0.0,-0.99979,0.0,0.04101]
[1780391537221,59.32,69463.6,0.0,-0.99979,0.0,0.04101]
[1780391540194,59.32,69462.99,0.0,-0.99979,0.0,0.04098]
[1780391540219,59.32,69462.99,0.0,-0.99979,0.0,0.04098]
[1780391540248,59.32,69463.87,0.0,-0.99979,0.0,0.04102]
[1780391541106,59.32,69463.87,0.0,-0.99979,0.0,0.04102]
[1780391541219,59.32,69463.87,0.0,-0.99979,0.0,0.04102]
[1780391542262,59.32,69457.93,0.0,-0.99979,0.0,0.04074]
[1780391543269,59.32,69455.39,0.0,-0.99979,0.0,0.04061]
[1780391543787,59.32,69455.39,0.0,-0.99979,0.0,0.04061]
[1780391543976,59.32,69455.39,0.0,-0.99979,0.0,0.04061]
[1780391544278,59.32,69455.54,0.0,-0.99979,0.0,0.04062]
[1780391545285,59.32,69459.06,0.0,-0.99979,0.0,0.04079]
[1780391547299,59.32,69452.4,0.0,-0.99979,0.0,0.04047]
[1780391548306,59.32,69447.14,0.0,-0.99979,0.0,0.04022]
[1780391549343,59.32,69435.98,0.0,-0.99979,0.0,0.03969]
[1780391550430,59.32,69435.98,0.0,-0.99979,0.0,0.03969]
[1780391550516,59.32,69419.98,0.0,-0.9998,0.0,0.03894]
[1780391551334,59.32,69421.74,0.0,-0.9998,0.0,0.03893]
[1780391552341,59.32,69417.67,0.0,-0.9998,0.0,0.03874]
[1780391552823,59.32,69417.67,0.0,-0.9998,0.0,0.03874]
[1780391554355,59.32,69413.98,0.0,-0.9998,0.0,0.03857]
[1780391558385,59.32,69410.39,0.0,-0.9998,0.0,0.03841]
[1780391559392,59.32,69402.72,0.0,-0.9998,0.0,0.03806]
[1780391560399,59.32,69406.19,0.0,-0.9998,0.0,0.03821]
[1780391561406,59.32,69404.98,0.0,-0.9998,0.0,0.03816]
[1780391562413,59.32,69416.14,0.0,-0.9998,0.0,0.03867]
[1780391563420,59.32,69425.41,0.0,-0.9998,0.0,0.0391]
[1780391564427,59.32,69425.64,0.0,-0.9998,0.0,0.03911]
[1780391565434,59.32,69423.23,0.0,-0.9998,0.0,0.039]
[1780391567448,59.32,69425.51,0.0,-0.9998,0.0,0.0391]
[1780391567749,59.32,69425.51,0.0,-0.9998,0.0,0.0391]
[1780391567972,59.32,69425.51,0.0,-0.9998,0.0,0.0391]
[1780391568457,59.32,69428.0,0.0,-0.9998,0.0,0.03922]
[1780391569462,59.32,69429.88,0.0,-0.9998,0.0,0.03931]
[1780391569972,59.32,69429.88,0.0,-0.9998,0.0,0.03931]
[1780391570469,59.32,69432.29,0.0,-0.99979,0.0,0.03942]
[1780391572685,59.32,69431.62,0.0,-0.99979,0.0,0.03939]
[1780391572719,59.32,69431.62,0.0,-0.99979,0.0,0.03939]
[1780391573489,59.32,69431.04,0.0,-0.99979,0.0,0.03936]
[1780391575504,59.32,69433.74,0.0,-0.99979,0.0,0.03949]
[1780391576511,59.32,69440.48,0.0,-0.99979,0.0,0.0398]
[1780391577518,59.32,69445.78,0.0,-0.99979,0.0,0.04006]
[1780391578527,59.32,69447.62,0.0,-0.99979,0.0,0.04014]
[1780391579534,59.32,69440.03,0.0,-0.99979,0.0,0.03978]
[1780391582556,59.32,69435.91,0.0,-0.99979,0.0,0.03959]
[1780391583563,59.32,69433.4,0.0,-0.99979,0.0,0.03947]
[1780391585578,59.32,69435.08,0.0,-0.99979,0.0,0.03955]
[1780391586585,59.32,69440.19,0.0,-0.99979,0.0,0.03979]
[1780391587592,59.32,69444.77,0.0,-0.99979,0.0,0.04001]
[1780391589606,59.32,69443.36,0.0,-0.99979,0.0,0.03994]
[1780391592627,59.32,69448.99,0.0,-0.99979,0.0,0.04021]
[1780391593127,59.32,69448.99,0.0,-0.99979,0.0,0.04021]
[1780391593225,59.32,69448.99,0.0,-0.99979,0.0,0.04021]
[1780391593635,59.32,69454.58,0.0,-0.99979,0.0,0.04048]
[1780391594529,59.32,69454.58,0.0,-0.99979,0.0,0.04048]
[1780391594642,59.32,69463.53,0.0,-0.99979,0.0,0.04091]
[1780391594806,59.32,69463.53,0.0,-0.99979,0.0,0.04091]
[1780391595649,59.32,69472.94,0.0,-0.99978,0.0,0.04137]
[1780391596656,59.32,69476.2,0.0,-0.99978,0.0,0.04153]
[1780391599677,59.32,69470.96,0.0,-0.99978,0.0,0.04127]
[1780391601691,59.32,69472.81,0.0,-0.99978,0.0,0.04136]
[1780391602698,59.32,69484.5,0.0,-0.99978,0.0,0.04193]
[1780391603705,59.32,69483.39,0.0,-0.99978,0.0,0.04188]
[1780391605009,59.32,69472.58,0.0,-0.99978,0.0,0.04135]
[1780391606086,59.32,69468.31,0.0,-0.99979,0.0,0.04114]
[1780391607500,59.32,69470.13,0.0,-0.99978,0.0,0.04123]
[1780391607971,59.32,69470.13,0.0,-0.99978,0.0,0.04123]
[1780391609747,59.32,69473.95,0.0,-0.99978,0.0,0.04142]
[1780391610754,59.32,69476.85,0.0,-0.99978,0.0,0.04156]
[1780391612305,59.32,69476.85,0.0,-0.99978,0.0,0.04156]
[1780391612469,59.32,69476.85,0.0,-0.99978,0.0,0.04156]
[1780391612475,59.32,69480.59,0.0,-0.99978,0.0,0.04164]
[1780391612768,59.32,69478.25,0.0,-0.99978,0.0,0.04153]
[1780391613970,59.32,69478.25,0.0,-0.99978,0.0,0.04153]
[1780391616361,59.32,69479.76,0.0,-0.99978,0.0,0.0416]
[1780391616472,59.32,69479.76,0.0,-0.99978,0.0,0.0416]
[1780391616554,59.32,69481.34,0.0,-0.99978,0.0,0.04168]
[1780391616796,59.32,69484.7,0.0,-0.99978,0.0,0.04184]
[1780391617803,59.32,69478.46,0.0,-0.99978,0.0,0.04154]
[1780391618810,59.32,69471.57,0.0,-0.99978,0.0,0.0412]
[1780391619817,59.32,69463.98,0.0,-0.99979,0.0,0.04083]
[1780391620824,59.32,69454.57,0.0,-0.99979,0.0,0.04038]
[1780391621830,59.32,69447.95,0.0,-0.99979,0.0,0.04006]
[1780391622838,59.32,69446.92,0.0,-0.99979,0.0,0.04001]
[1780391624321,59.32,69444.69,0.0,-0.99979,0.0,0.03991]
[1780391628880,59.32,69447.65,0.0,-0.99979,0.0,0.04005]
[1780391631301,59.32,69446.96,0.0,-0.99979,0.0,0.04001]
[1780391631469,59.32,69446.96,0.0,-0.99979,0.0,0.04001]
[1780391634922,59.32,69450.19,0.0,-0.99979,0.0,0.04017]
[1780391637112,59.32,69450.55,0.0,-0.99979,0.0,0.04019]
[1780391637219,59.32,69450.55,0.0,-0.99979,0.0,0.04019]
[1780391637321,59.32,69450.91,0.0,-0.99979,0.0,0.0402]
[1780391638438,59.32,69450.91,0.0,-0.99979,0.0,0.0402]
[1780391638469,59.32,69450.91,0.0,-0.99979,0.0,0.0402]
[1780391639957,59.32,69453.73,0.0,-0.99979,0.0,0.04034]
[1780391640837,59.32,69453.73,0.0,-0.99979,0.0,0.04034]
[1780391640970,59.32,69453.73,0.0,-0.99979,0.0,0.04034]
[1780391641046,59.32,69453.24,0.0,-0.99979,0.0,0.04031]
[1780391641971,59.32,69454.98,0.0,-0.99979,0.0,0.0404]
[1780391643001,59.32,69466.16,0.0,-0.99979,0.0,0.04094]
[1780391643988,59.32,69468.83,0.0,-0.99979,0.0,0.04107]
[1780391644789,59.32,69468.83,0.0,-0.99979,0.0,0.04107]
[1780391644972,59.32,69468.83,0.0,-0.99979,0.0,0.04107]
[1780391644996,59.32,69468.59,0.0,-0.99979,0.0,0.04105]
[1780391646003,59.32,69470.3,0.0,-0.99979,0.0,0.04114]
[1780391647009,59.32,69472.1,0.0,-0.99978,0.0,0.04123]
[1780391649026,59.32,69464.45,0.0,-0.99979,0.0,0.04085]
[1780391650033,59.32,69462.72,0.0,-0.99979,0.0,0.04077]
[1780391650726,59.32,69462.72,0.0,-0.99979,0.0,0.04077]
[1780391650983,59.32,69462.72,0.0,-0.99979,0.0,0.04077]
[1780391651040,59.32,69460.79,0.0,-0.99979,0.0,0.04068]
[1780391652037,59.32,69460.79,0.0,-0.99979,0.0,0.04068]
[1780391652220,59.32,69460.79,0.0,-0.99979,0.0,0.04068]
[1780391652224,59.32,69459.13,0.0,-0.99979,0.0,0.0406]
[1780391654062,59.32,69461.26,0.0,-0.99979,0.0,0.0407]
[1780391655529,59.32,69461.26,0.0,-0.99979,0.0,0.0407]
[1780391655590,59.32,69463.46,0.0,-0.99979,0.0,0.04081]
[1780391655719,59.32,69463.46,0.0,-0.99979,0.0,0.04081]
[1780391656693,59.32,69463.46,0.0,-0.99979,0.0,0.04081]
[1780391656076,59.32,69460.96,0.0,-0.99979,0.0,0.04068]
[1780391656720,59.32,69460.96,0.0,-0.99979,0.0,0.04068]
[1780391659097,59.32,69464.05,0.0,-0.99979,0.0,0.04083]
[1780391659802,59.32,69464.05,0.0,-0.99979,0.0,0.04083]
[1780391659971,59.32,69464.05,0.0,-0.99979,0.0,0.04083]
[1780391660104,59.32,69465.86,0.0,-0.99979,0.0,0.04092]
[1780391662222,59.32,69466.9,0.0,-0.99979,0.0,0.04097]
[1780391662469,59.32,69466.9,0.0,-0.99979,0.0,0.04097]
[1780391662570,59.32,69468.53,0.0,-0.99979,0.0,0.04105]
[1780391663125,59.32,69471.84,0.0,-0.99978,0.0,0.04121]
[1780391663968,59.32,69471.84,0.0,-0.99978,0.0,0.04121]
[1780391664219,59.32,69471.84,0.0,-0.99978,0.0,0.04121]
[1780391664310,59.32,69475.75,0.0,-0.99978,0.0,0.0414]
[1780391667153,59.32,69472.14,0.0,-0.99978,0.0,0.04123]
[1780391667834,59.32,69472.14,0.0,-0.99978,0.0,0.04123]
[1780391667970,59.32,69472.14,0.0,-0.99978,0.0,0.04123]
[1780391668160,59.32,69465.46,0.0,-0.99979,0.0,0.0409]
[1780391669436,59.32,69465.46,0.0,-0.99979,0.0,0.0409]
[1780391669469,59.32,69465.46,0.0,-0.99979,0.0,0.0409]
[1780391669570,59.32,69463.43,0.0,-0.99979,0.0,0.0408]
[1780391670174,59.32,69465.42,0.0,-0.99979,0.0,0.0409]
[1780391671181,59.32,69466.94,0.0,-0.99979,0.0,0.04088]
[1780391672144,59.32,69466.94,0.0,-0.99979,0.0,0.04088]
[1780391672219,59.32,69466.94,0.0,-0.99979,0.0,0.04088]
[1780391673141,59.32,69466.0,0.0,-0.99979,0.0,0.04083]
[1780391673218,59.32,69466.0,0.0,-0.99979,0.0,0.04083]
[1780391673242,59.32,69463.29,0.0,-0.99979,0.0,0.0407]
[1780391675161,59.32,69462.12,0.0,-0.99979,0.0,0.04064]
[1780391675221,59.32,69462.12,0.0,-0.99979,0.0,0.04064]
[1780391676216,59.32,69465.01,0.0,-0.99979,0.0,0.04078]
[1780391677376,59.32,69465.01,0.0,-0.99979,0.0,0.04078]
[1780391677469,59.32,69465.01,0.0,-0.99979,0.0,0.04078]
[1780391677571,59.32,69463.35,0.0,-0.99979,0.0,0.0407]
[1780391678300,59.32,69463.35,0.0,-0.99979,0.0,0.0407]
[1780391678468,59.32,69463.35,0.0,-0.99979,0.0,0.0407]
[1780391678569,59.32,69461.72,0.0,-0.99979,0.0,0.04062]
[1780391681960,59.32,69460.66,0.0,-0.99979,0.0,0.04057]
[1780391681973,59.32,69460.66,0.0,-0.99979,0.0,0.04057]
[1780391686601,59.32,69461.28,0.0,-0.99979,0.0,0.0406]
[1780391686720,59.32,69461.28,0.0,-0.99979,0.0,0.0406]
[1780391686704,59.32,69462.35,0.0,-0.99979,0.0,0.04065]
[1780391687448,59.32,69462.35,0.0,-0.99979,0.0,0.04065]
[1780391687470,59.32,69462.35,0.0,-0.99979,0.0,0.04065]
[1780391687508,59.32,69461.4,0.0,-0.99979,0.0,0.04061]
[1780391688300,59.32,69471.61,0.0,-0.99979,0.0,0.0411]
[1780391689242,59.32,69471.61,0.0,-0.99979,0.0,0.0411]
[1780391689306,59.32,69473.15,0.0,-0.99978,0.0,0.04118]
[1780391689925,59.32,69473.15,0.0,-0.99978,0.0,0.04118]
[1780391691499,59.32,69473.19,0.0,-0.99978,0.0,0.04118]
[1780391691599,59.32,69473.23,0.0,-0.99978,0.0,0.04118]
[1780391691790,59.32,69473.23,0.0,-0.99978,0.0,0.04118]
[1780391692328,59.32,69474.56,0.0,-0.99978,0.0,0.04125]
[1780391696356,59.32,69471.04,0.0,-0.99979,0.0,0.04107]
[1780391697461,59.32,69471.04,0.0,-0.99979,0.0,0.04107]
[1780391697468,59.32,69471.04,0.0,-0.99979,0.0,0.04107]
[1780391697562,59.32,69467.93,0.0,-0.99979,0.0,0.04092]
[1780391698370,59.32,69466.31,0.0,-0.99979,0.0,0.04084]
[1780391699037,59.32,69466.31,0.0,-0.99979,0.0,0.04084]
[1780391699219,59.32,69466.31,0.0,-0.99979,0.0,0.04084]
[1780391700384,59.32,69464.12,0.0,-0.99979,0.0,0.04074]
[1780391701392,59.32,69454.38,0.0,-0.99979,0.0,0.04027]
[1780391702770,59.32,69454.38,0.0,-0.99979,0.0,0.04027]
[1780391702399,59.32,69451.6,0.0,-0.99979,0.0,0.04014]
[1780391702973,59.32,69451.6,0.0,-0.99979,0.0,0.04014]
[1780391703405,59.32,69450.82,0.0,-0.99979,0.0,0.0401]
[1780391704696,59.32,69450.82,0.0,-0.99979,0.0,0.0401]
[1780391704723,59.32,69450.82,0.0,-0.99979,0.0,0.0401]
[1780391705419,59.32,69452.9,0.0,-0.99979,0.0,0.0402]
[1780391706426,59.32,69455.96,0.0,-0.99979,0.0,0.04035]
[1780391708599,59.32,69456.99,0.0,-0.99979,0.0,0.0404]
[1780391708718,59.32,69456.99,0.0,-0.99979,0.0,0.0404]
[1780391708770,59.32,69468.44,0.0,-0.99979,0.0,0.04095]
[1780391709740,59.32,69468.44,0.0,-0.99979,0.0,0.04095]
[1780391709447,59.32,69465.85,0.0,-0.99979,0.0,0.04082]
[1780391709971,59.32,69465.85,0.0,-0.99979,0.0,0.04082]
[1780391711461,59.32,69462.6,0.0,-0.99979,0.0,0.04067]
[1780391712468,59.32,69467.95,0.0,-0.99979,0.0,0.04092]
[1780391713242,59.32,69467.95,0.0,-0.99979,0.0,0.04092]
[1780391713469,59.32,69467.95,0.0,-0.99979,0.0,0.04092]
[1780391713486,59.32,69467.95,0.0,-0.99979,0.0,0.04092]
[1780391713720,59.32,69467.95,0.0,-0.99979,0.0,0.04092]
[1780391713582,59.32,69471.75,0.0,-0.99979,0.0,0.04111]
[1780391714482,59.32,69474.16,0.0,-0.99978,0.0,0.04123]
[1780391715375,59.32,69474.16,0.0,-0.99978,0.0,0.04123]
[1780391715469,59.32,69474.16,0.0,-0.99978,0.0,0.04123]
[1780391715489,59.32,69476.01,0.0,-0.99978,0.0,0.04132]
[1780391719091,59.32,69476.24,0.0,-0.99978,0.0,0.04133]
[1780391719219,59.32,69476.24,0.0,-0.99978,0.0,0.04133]
[1780391719717,59.32,69476.24,0.0,-0.99978,0.0,0.04133]
[1780391719517,59.32,69476.6,0.0,-0.99978,0.0,0.04135]
[1780391719979,59.32,69476.6,0.0,-0.99978,0.0,0.04135]
[1780391720524,59.32,69474.54,0.0,-0.99978,0.0,0.04124]
[1780391721531,59.32,69473.47,0.0,-0.99978,0.0,0.04119]
[1780391723363,59.32,69473.91,0.0,-0.99978,0.0,0.04121]
[1780391723468,59.32,69473.91,0.0,-0.99978,0.0,0.04121]
[1780391723545,59.32,69475.63,0.0,-0.99978,0.0,0.0413]
[1780391724552,59.32,69468.36,0.0,-0.99979,0.0,0.04094]
[1780391725464,59.32,69468.36,0.0,-0.99979,0.0,0.04094]
[1780391725469,59.32,69468.36,0.0,-0.99979,0.0,0.04094]
[1780391725558,59.32,69464.48,0.0,-0.99979,0.0,0.04076]
[1780391726566,59.32,69462.68,0.0,-0.99979,0.0,0.04067]
[1780391728536,59.32,69463.17,0.0,-0.99979,0.0,0.04069]
[1780391728719,59.32,69463.17,0.0,-0.99979,0.0,0.04069]
[1780391729587,59.32,69457.04,0.0,-0.99979,0.0,0.0404]
[1780391730594,59.32,69449.28,0.0,-0.99979,0.0,0.04003]
[1780391731601,59.32,69446.57,0.0,-0.99979,0.0,0.0398]
[1780391731825,59.32,69446.57,0.0,-0.99979,0.0,0.0398]
[1780391731969,59.32,69446.57,0.0,-0.99979,0.0,0.0398]
[1780391732608,59.32,69446.32,0.0,-0.99979,0.0,0.03979]
[1780391734630,59.32,69447.47,0.0,-0.99979,0.0,0.03985]
[1780391735637,59.32,69446.35,0.0,-0.99979,0.0,0.03979]
[1780391738905,59.32,69446.3,0.0,-0.99979,0.0,0.03979]
[1780391738970,59.32,69446.3,0.0,-0.99979,0.0,0.03979]
[1780391740672,59.32,69445.19,0.0,-0.99979,0.0,0.03974]
[1780391743821,59.32,69445.08,0.0,-0.99979,0.0,0.03973]
[1780391743720,59.32,69441.51,0.0,-0.99979,0.0,0.03956]
[1780391744717,59.32,69440.07,0.0,-0.99979,0.0,0.0395]
[1780391745723,59.32,69442.23,0.0,-0.99979,0.0,0.0396]
[1780391746730,59.32,69448.49,0.0,-0.99979,0.0,0.03989]
[1780391748702,59.32,69447.52,0.0,-0.99979,0.0,0.03985]
[1780391748721,59.32,69447.52,0.0,-0.99979,0.0,0.03985]
[1780391748745,59.32,69447.07,0.0,-0.99979,0.0,0.03983]
[1780391749752,59.32,69444.16,0.0,-0.99979,0.0,0.03969]
[1780391749971,59.32,69444.16,0.0,-0.99979,0.0,0.03969]
[1780391750759,59.32,69449.9,0.0,-0.99979,0.0,0.03996]
[1780391751766,59.32,69454.26,0.0,-0.99979,0.0,0.04017]
[1780391751973,59.32,69454.26,0.0,-0.99979,0.0,0.04017]
[1780391752772,59.32,69459.37,0.0,-0.99979,0.0,0.04041]
[1780391753780,59.32,69463.65,0.0,-0.99979,0.0,0.04062]
[1780391754730,59.32,69463.65,0.0,-0.99979,0.0,0.04062]
[1780391754972,59.32,69462.5,0.0,-0.99979,0.0,0.04056]
[1780391755971,59.32,69464.47,0.0,-0.99979,0.0,0.04066]
[1780391756801,59.32,69468.01,0.0,-0.99979,0.0,0.04083]
[1780391757808,59.32,69473.08,0.0,-0.99979,0.0,0.04107]
[1780391758815,59.32,69479.1,0.0,-0.99978,0.0,0.04137]
[1780391758914,59.32,69479.1,0.0,-0.99978,0.0,0.04137]
[1780391758978,59.32,69479.1,0.0,-0.99978,0.0,0.04137]
[1780391759822,59.32,69487.63,0.0,-0.99978,0.0,0.04179]
[1780391760829,59.32,69493.44,0.0,-0.99978,0.0,0.04208]
[1780391761836,59.32,69495.93,0.0,-0.99978,0.0,0.0422]
[1780391761974,59.32,69495.93,0.0,-0.99978,0.0,0.0422]
[1780391762845,59.32,69501.54,0.0,-0.99978,0.0,0.04248]
[1780391763850,59.32,69509.09,0.0,-0.99978,0.0,0.04286]
[1780391764857,59.32,69513.18,0.0,-0.99977,0.0,0.04307]
[1780391766871,59.32,69507.88,0.0,-0.99978,0.0,0.0428]
[1780391767878,59.32,69506.09,0.0,-0.99978,0.0,0.04271]
[1780391768885,59.32,69510.1,0.0,-0.99978,0.0,0.04291]
[1780391769892,59.32,69513.97,0.0,-0.99977,0.0,0.04311]
[1780391771906,59.32,69509.76,0.0,-0.99978,0.0,0.04289]
[1780391774927,59.32,69512.31,0.0,-0.99977,0.0,0.04302]
[1780391775934,59.32,69515.23,0.0,-0.99977,0.0,0.04317]
[1780391778355,59.32,69516.08,0.0,-0.99977,0.0,0.04321]
[1780391778468,59.32,69516.08,0.0,-0.99977,0.0,0.04321]
[1780391778954,59.32,69520.96,0.0,-0.99977,0.0,0.04346]
[1780391780777,59.32,69520.96,0.0,-0.99977,0.0,0.04346]
[1780391781548,59.32,69520.95,0.0,-0.99977,0.0,0.04346]
[1780391781719,59.32,69520.95,0.0,-0.99977,0.0,0.04346]
[1780391781977,59.32,69520.17,0.0,-0.99977,0.0,0.04342]
[1780391782082,59.32,69519.02,0.0,-0.99977,0.0,0.04336]
[1780391784293,59.32,69520.09,0.0,-0.99977,0.0,0.04342]
[1780391784469,59.32,69520.09,0.0,-0.99977,0.0,0.04342]
[1780391784997,59.32,69517.28,0.0,-0.99977,0.0,0.04328]
[1780391786819,59.32,69517.28,0.0,-0.99977,0.0,0.04328]
[1780391786004,59.32,69512.31,0.0,-0.99977,0.0,0.04302]
[1780391786972,59.32,69512.31,0.0,-0.99977,0.0,0.04302]
[1780391787011,59.32,69512.57,0.0,-0.99977,0.0,0.04304]
[1780391789026,59.32,69493.26,0.0,-0.99978,0.0,0.04207]
[1780391790033,59.32,69479.12,0.0,-0.99978,0.0,0.04137]
[1780391791040,59.32,69476.65,0.0,-0.99978,0.0,0.04115]
[1780391794061,59.32,69468.08,0.0,-0.99979,0.0,0.04073]
[1780391795068,59.32,69461.14,0.0,-0.99979,0.0,0.0404]
[1780391796075,59.32,69468.42,0.0,-0.99979,0.0,0.04075]
[1780391797082,59.32,69468.38,0.0,-0.99979,0.0,0.04075]
[1780391798089,59.32,69470.83,0.0,-0.99979,0.0,0.04087]
[1780391802758,59.32,69471.22,0.0,-0.99979,0.0,0.04088]
[1780391802855,59.32,69468.86,0.0,-0.99979,0.0,0.04077]
[1780391802970,59.32,69468.86,0.0,-0.99979,0.0,0.04077]
[1780391806689,59.32,69470.27,0.0,-0.99979,0.0,0.04084]
[1780391806719,59.32,69470.27,0.0,-0.99979,0.0,0.04084]
[1780391806790,59.32,69469.79,0.0,-0.99979,0.0,0.04082]
[1780391809503,59.32,69471.71,0.0,-0.99979,0.0,0.04091]
[1780391809719,59.32,69471.71,0.0,-0.99979,0.0,0.04091]
[1780391809821,59.32,69467.32,0.0,-0.99979,0.0,0.0407]
[1780391813496,59.32,69468.38,0.0,-0.99979,0.0,0.04075]
[1780391813719,59.32,69468.38,0.0,-0.99979,0.0,0.04075]
[1780391813901,59.32,69467.4,0.0,-0.99979,0.0,0.0407]
[1780391813973,59.32,69467.4,0.0,-0.99979,0.0,0.0407]
[1780391814001,59.32,69467.4,0.0,-0.99979,0.0,0.0407]
[1780391817046,59.32,69468.21,0.0,-0.99979,0.0,0.04074]
[1780391817220,59.32,69468.21,0.0,-0.99979,0.0,0.04074]
[1780391821767,59.32,69462.81,0.0,-0.99979,0.0,0.04048]
[1780391822259,59.32,69447.95,0.0,-0.99979,0.0,0.03977]
[1780391823266,59.32,69436.28,0.0,-0.9998,0.0,0.03922]
[1780391824273,59.32,69436.05,0.0,-0.9998,0.0,0.03921]
[1780391827350,59.32,69437.03,0.0,-0.9998,0.0,0.03926]
[1780391827469,59.32,69437.03,0.0,-0.9998,0.0,0.03926]
[1780391827991,59.32,69436.75,0.0,-0.9998,0.0,0.03925]
[1780391828219,59.32,69436.75,0.0,-0.9998,0.0,0.03925]
[1780391828317,59.32,69435.45,0.0,-0.9998,0.0,0.03918]
[1780391831344,59.32,69426.47,0.0,-0.9998,0.0,0.03877]
[1780391832350,59.32,69421.35,0.0,-0.9998,0.0,0.03853]
[1780391833359,59.32,69418.9,0.0,-0.9998,0.0,0.03842]
[1780391834366,59.32,69422.18,0.0,-0.9998,0.0,0.03857]
[1780391835373,59.32,69426.72,0.0,-0.9998,0.0,0.03878]
[1780391837387,59.32,69423.83,0.0,-0.9998,0.0,0.03865]
[1780391839401,59.32,69431.39,0.0,-0.9998,0.0,0.039]
[1780391840408,59.32,69435.37,0.0,-0.9998,0.0,0.03918]
[1780391841733,59.32,69435.37,0.0,-0.9998,0.0,0.03918]
[1780391841834,59.32,69437.31,0.0,-0.9998,0.0,0.03927]
[1780391841971,59.32,69437.31,0.0,-0.9998,0.0,0.03927]
[1780391844436,59.32,69435.15,0.0,-0.9998,0.0,0.03917]
[1780391845587,59.32,69435.15,0.0,-0.9998,0.0,0.03917]
[1780391845720,59.32,69435.15,0.0,-0.9998,0.0,0.03917]
[1780391845797,59.32,69429.99,0.0,-0.9998,0.0,0.03893]
[1780391846007,59.32,69429.99,0.0,-0.9998,0.0,0.03893]
[1780391846219,59.32,69429.99,0.0,-0.9998,0.0,0.03893]
[1780391846450,59.32,69429.61,0.0,-0.9998,0.0,0.03891]
[1780391848464,59.32,69426.44,0.0,-0.9998,0.0,0.03877]
[1780391849964,59.32,69427.44,0.0,-0.9998,0.0,0.03881]
[1780391849969,59.32,69427.44,0.0,-0.9998,0.0,0.03881]
[1780391850478,59.32,69436.33,0.0,-0.9998,0.0,0.03923]
[1780391851485,59.32,69438.49,0.0,-0.9998,0.0,0.03923]
[1780391852380,59.32,69438.49,0.0,-0.9998,0.0,0.03923]
[1780391852469,59.32,69438.49,0.0,-0.9998,0.0,0.03923]
[1780391852492,59.32,69437.86,0.0,-0.9998,0.0,0.0392]
[1780391853094,59.32,69437.86,0.0,-0.9998,0.0,0.0392]
[1780391853220,59.32,69437.86,0.0,-0.9998,0.0,0.0392]
[1780391853499,59.32,69433.66,0.0,-0.9998,0.0,0.03901]
[1780391854506,59.32,69421.49,0.0,-0.9998,0.0,0.03844]
[1780391855513,59.32,69416.64,0.0,-0.9998,0.0,0.03822]
[1780391857664,59.32,69418.48,0.0,-0.9998,0.0,0.03831]
[1780391857719,59.32,69418.48,0.0,-0.9998,0.0,0.03831]
[1780391857760,59.32,69420.4,0.0,-0.9998,0.0,0.0384]
[1780391858534,59.32,69426.12,0.0,-0.9998,0.0,0.03866]
[1780391859010,59.32,69426.12,0.0,-0.9998,0.0,0.03866]
[1780391859219,59.32,69426.12,0.0,-0.9998,0.0,0.03866]
[1780391859541,59.32,69430.22,0.0,-0.9998,0.0,0.03885]
[1780391860217,59.32,69430.22,0.0,-0.9998,0.0,0.03885]
[1780391860469,59.32,69430.22,0.0,-0.9998,0.0,0.03885]
[1780391860548,59.32,69426.26,0.0,-0.9998,0.0,0.03866]
[1780391863327,59.32,69425.65,0.0,-0.9998,0.0,0.03864]
[1780391863469,59.32,69425.65,0.0,-0.9998,0.0,0.03864]
[1780391863569,59.32,69423.77,0.0,-0.9998,0.0,0.03855]
[1780391864159,59.32,69423.77,0.0,-0.9998,0.0,0.03855]
[1780391864218,59.32,69423.77,0.0,-0.9998,0.0,0.03855]
[1780391864576,59.32,69427.35,0.0,-0.9998,0.0,0.03871]
[1780391865585,59.32,69424.9,0.0,-0.9998,0.0,0.0386]
[1780391866447,59.32,69424.9,0.0,-0.9998,0.0,0.0386]
[1780391866471,59.32,69424.9,0.0,-0.9998,0.0,0.0386]
[1780391866589,59.32,69419.46,0.0,-0.9998,0.0,0.03835]
[1780391867589,59.32,69419.46,0.0,-0.9998,0.0,0.03835]
[1780391867719,59.32,69419.46,0.0,-0.9998,0.0,0.03835]
[1780391871625,59.32,69416.13,0.0,-0.9998,0.0,0.0382]
[1780391872217,59.32,69416.13,0.0,-0.9998,0.0,0.0382]
[1780391872471,59.32,69416.13,0.0,-0.9998,0.0,0.0382]
[1780391872631,59.32,69416.13,0.0,-0.9998,0.0,0.0382]
[1780391872719,59.32,69416.13,0.0,-0.9998,0.0,0.0382]
[1780391872727,59.32,69413.58,0.0,-0.9998,0.0,0.03808]
[1780391875653,59.32,69410.3,0.0,-0.9998,0.0,0.03794]
[1780391877667,59.32,69404.14,0.0,-0.9998,0.0,0.03766]
[1780391878803,59.32,69404.14,0.0,-0.9998,0.0,0.03766]
[1780391878971,59.32,69403.62,0.0,-0.9998,0.0,0.03763]
[1780391881757,59.32,69404.5,0.0,-0.9998,0.0,0.03767]
[1780391881845,59.32,69404.69,0.0,-0.9998,0.0,0.03768]
[1780391881977,59.32,69404.69,0.0,-0.9998,0.0,0.03768]
[1780391882702,59.32,69400.39,0.0,-0.99981,0.0,0.03749]
[1780391884492,59.32,69401.39,0.0,-0.9998,0.0,0.03753]
[1780391884719,59.32,69401.39,0.0,-0.9998,0.0,0.03753]
[1780391884743,59.32,69406.24,0.0,-0.9998,0.0,0.03775]
[1780391885948,59.32,69406.24,0.0,-0.9998,0.0,0.03775]
[1780391885723,59.32,69409.77,0.0,-0.9998,0.0,0.03791]
[1780391885971,59.32,69409.77,0.0,-0.9998,0.0,0.03791]
[1780391886730,59.32,69412.8,0.0,-0.9998,0.0,0.03805]
[1780391887188,59.32,69412.8,0.0,-0.9998,0.0,0.03805]
[1780391887219,59.32,69412.8,0.0,-0.9998,0.0,0.03805]
[1780391887737,59.32,69417.82,0.0,-0.9998,0.0,0.03828]
[1780391888744,59.32,69430.06,0.0,-0.9998,0.0,0.03884]
[1780391889751,59.32,69438.11,0.0,-0.9998,0.0,0.03921]
[1780391890758,59.32,69443.68,0.0,-0.99979,0.0,0.03947]
[1780391891765,59.32,69441.6,0.0,-0.99979,0.0,0.03938]
[1780391894786,59.32,69444.78,0.0,-0.99979,0.0,0.03953]
[1780391896800,59.32,69447.16,0.0,-0.99979,0.0,0.03964]
[1780391899514,59.32,69446.34,0.0,-0.99979,0.0,0.0396]
[1780391899719,59.32,69446.34,0.0,-0.99979,0.0,0.0396]
[1780391900899,59.32,69446.32,0.0,-0.99979,0.0,0.0396]
[1780391900974,59.32,69446.32,0.0,-0.99979,0.0,0.0396]
[1780391900922,59.32,69446.49,0.0,-0.99979,0.0,0.03961]
[1780391902842,59.32,69455.94,0.0,-0.99979,0.0,0.04005]
[1780391903849,59.32,69460.82,0.0,-0.99979,0.0,0.04029]
[1780391904856,59.32,69465.16,0.0,-0.99979,0.0,0.04049]
[1780391905863,59.32,69471.12,0.0,-0.99979,0.0,0.04078]
[1780391906870,59.32,69483.57,0.0,-0.99978,0.0,0.04139]
[1780391907877,59.32,69484.65,0.0,-0.99978,0.0,0.04144]
[1780391908884,59.32,69491.5,0.0,-0.99978,0.0,0.04178]
[1780391909890,59.32,69493.49,0.0,-0.99978,0.0,0.04188]
[1780391910898,59.32,69494.35,0.0,-0.99978,0.0,0.04192]
[1780391911905,59.32,69491.38,0.0,-0.99978,0.0,0.04167]
[1780391913919,59.32,69488.42,0.0,-0.99978,0.0,0.04152]
[1780391915933,59.32,69485.88,0.0,-0.99978,0.0,0.0414]
[1780391916940,59.32,69488.64,0.0,-0.99978,0.0,0.04154]
[1780391917947,59.32,69491.55,0.0,-0.99978,0.0,0.04168]
[1780391918247,59.32,69491.55,0.0,-0.99978,0.0,0.04168]
[1780391918332,59.32,69491.55,0.0,-0.99978,0.0,0.04168]
[1780391920968,59.32,69494.6,0.0,-0.99978,0.0,0.04183]
[1780391921583,59.32,69494.6,0.0,-0.99978,0.0,0.04183]
[1780391921719,59.32,69494.6,0.0,-0.99978,0.0,0.04183]
[1780391921975,59.32,69498.27,0.0,-0.99978,0.0,0.04201]
[1780391922983,59.32,69504.84,0.0,-0.99978,0.0,0.04234]
[1780391923990,59.32,69508.56,0.0,-0.99978,0.0,0.04253]
[1780391926005,59.32,69512.33,0.0,-0.99978,0.0,0.04272]
[1780391929032,59.32,69521.23,0.0,-0.99977,0.0,0.04317]
[1780391931927,59.32,69525.34,0.0,-0.99977,0.0,0.04338]
[1780391932470,59.32,69525.34,0.0,-0.99977,0.0,0.04338]
[1780391932571,59.32,69527.89,0.0,-0.99977,0.0,0.04351]
[1780391934067,59.32,69525.39,0.0,-0.99977,0.0,0.04338]
[1780391935859,59.32,69525.39,0.0,-0.99977,0.0,0.04338]
[1780391935970,59.32,69525.39,0.0,-0.99977,0.0,0.04338]
[1780391935901,59.32,69524.46,0.0,-0.99977,0.0,0.04333]
[1780391937088,59.32,69527.21,0.0,-0.99977,0.0,0.04347]
[1780391941758,59.32,69526.58,0.0,-0.99977,0.0,0.04344]
[1780391941970,59.32,69526.58,0.0,-0.99977,0.0,0.04344]
[1780391944013,59.32,69524.61,0.0,-0.99977,0.0,0.04334]
[1780391943130,59.32,69513.86,0.0,-0.99978,0.0,0.04279]
[1780391944219,59.32,69513.86,0.0,-0.99978,0.0,0.04279]
[1780391944320,59.32,69513.64,0.0,-0.99978,0.0,0.04278]
[1780391945320,59.32,69513.64,0.0,-0.99978,0.0,0.04278]
[1780391945469,59.32,69513.64,0.0,-0.99978,0.0,0.04278]
[1780391945484,59.32,69518.94,0.0,-0.99977,0.0,0.04305]
[1780391946151,59.32,69516.77,0.0,-0.99977,0.0,0.04294]
[1780391948165,59.32,69512.87,0.0,-0.99978,0.0,0.04274]
[1780391953679,59.32,69512.22,0.0,-0.99978,0.0,0.04271]
[1780391953720,59.32,69512.22,0.0,-0.99978,0.0,0.04271]
[1780391953778,59.32,69514.24,0.0,-0.99978,0.0,0.04281]
[1780391958235,59.32,69518.41,0.0,-0.99977,0.0,0.04302]
[1780391960105,59.32,69517.87,0.0,-0.99977,0.0,0.043]
[1780391960219,59.32,69517.87,0.0,-0.99977,0.0,0.043]
[1780391960249,59.32,69518.34,0.0,-0.99977,0.0,0.04302]
[1780391965284,59.32,69516.33,0.0,-0.99978,0.0,0.04292]
[1780391968471,59.32,69514.85,0.0,-0.99978,0.0,0.04284]
[1780391970686,59.32,69514.29,0.0,-0.99978,0.0,0.04281]
[1780391970719,59.32,69514.29,0.0,-0.99978,0.0,0.04281]
[1780391970733,59.32,69514.85,0.0,-0.99978,0.0,0.04284]
[1780391972826,59.32,69514.54,0.0,-0.99978,0.0,0.04272]
[1780391973978,59.32,69514.25,0.0,-0.99978,0.0,0.04271]
[1780391976404,59.32,69514.52,0.0,-0.99978,0.0,0.04272]
[1780391976472,59.32,69514.52,0.0,-0.99978,0.0,0.04272]
[1780391976573,59.32,69515.07,0.0,-0.99978,0.0,0.04275]
[1780391982400,59.32,69515.49,0.0,-0.99978,0.0,0.04277]
[1780391982469,59.32,69515.49,0.0,-0.99978,0.0,0.04277]
[1780391988483,59.32,69516.75,0.0,-0.99978,0.0,0.04284]
[1780391988719,59.32,69516.75,0.0,-0.99978,0.0,0.04284]
[1780391988773,59.32,69516.75,0.0,-0.99978,0.0,0.04284]
[1780391988971,59.32,69516.75,0.0,-0.99978,0.0,0.04284]
[1780391988981,59.32,69517.33,0.0,-0.99978,0.0,0.04286]
[1780391990458,59.32,69521.04,0.0,-0.99977,0.0,0.04305]
[1780391993479,59.32,69518.96,0.0,-0.99977,0.0,0.04295]
[1780391994283,59.32,69518.96,0.0,-0.99977,0.0,0.04295]
[1780391994399,59.32,69518.96,0.0,-0.99977,0.0,0.04295]
[1780391994469,59.32,69518.96,0.0,-0.99977,0.0,0.04295]
[1780391994486,59.32,69518.82,0.0,-0.99977,0.0,0.04294]
[1780391999769,59.32,69517.28,0.0,-0.99978,0.0,0.04286]
[1780391999947,59.32,69517.28,0.0,-0.99978,0.0,0.04286]
[1780391999971,59.32,69517.28,0.0,-0.99978,0.0,0.04286]
[1780391999985,59.32,69514.84,0.0,-0.99978,0.0,0.04274]
[1780392002543,59.32,69518.52,0.0,-0.99977,0.0,0.04292]
[1780392003222,59.32,69518.52,0.0,-0.99977,0.0,0.04292]
[1780392003338,59.32,69518.52,0.0,-0.99977,0.0,0.04292]
[1780392003469,59.32,69518.52,0.0,-0.99977,0.0,0.04292]
[1780392003550,59.32,69519.18,0.0,-0.99977,0.0,0.04296]
[1780392005771,59.32,69521.04,0.0,-0.99977,0.0,0.04305]
[1780392006535,59.32,69521.04,0.0,-0.99977,0.0,0.04305]
[1780392006589,59.32,69521.04,0.0,-0.99977,0.0,0.04305]
[1780392006719,59.32,69521.04,0.0,-0.99977,0.0,0.04305]
[1780392006820,59.32,69520.65,0.0,-0.99977,0.0,0.04303]
[1780392009592,59.32,69510.08,0.0,-0.99978,0.0,0.0425]
[1780392010599,59.32,69497.81,0.0,-0.99978,0.0,0.04189]
[1780392012087,59.32,69497.81,0.0,-0.99978,0.0,0.04189]
[1780392011606,59.32,69495.93,0.0,-0.99978,0.0,0.04179]
[1780392012220,59.32,69495.93,0.0,-0.99978,0.0,0.04179]
[1780392012573,59.32,69495.93,0.0,-0.99978,0.0,0.04179]
[1780392012720,59.32,69495.93,0.0,-0.99978,0.0,0.04179]
[1780392012790,59.32,69495.93,0.0,-0.99978,0.0,0.04179]
[1780392013620,59.32,69498.93,0.0,-0.99978,0.0,0.04194]
[1780392014628,59.32,69501.93,0.0,-0.99978,0.0,0.04209]
[1780392015562,59.32,69501.93,0.0,-0.99978,0.0,0.04209]
[1780392015721,59.32,69501.93,0.0,-0.99978,0.0,0.04209]
[1780392015875,59.32,69501.93,0.0,-0.99978,0.0,0.04209]
[1780392015974,59.32,69501.93,0.0,-0.99978,0.0,0.04209]
[1780392016075,59.32,69503.23,0.0,-0.99978,0.0,0.04216]
[1780392018658,59.32,69502.04,0.0,-0.99978,0.0,0.0421]
[1780392018719,59.32,69502.04,0.0,-0.99978,0.0,0.0421]
[1780392018820,59.32,69501.96,0.0,-0.99978,0.0,0.04209]
[1780392020667,59.32,69502.11,0.0,-0.99978,0.0,0.0421]
[1780392020720,59.32,69502.11,0.0,-0.99978,0.0,0.0421]
[1780392025287,59.32,69503.64,0.0,-0.99978,0.0,0.04218]
[1780392025469,59.32,69503.64,0.0,-0.99978,0.0,0.04218]
[1780392026285,59.32,69503.23,0.0,-0.99978,0.0,0.04216]
[1780392026470,59.32,69503.23,0.0,-0.99978,0.0,0.04216]
[1780392026967,59.32,69503.54,0.0,-0.99978,0.0,0.04217]
[1780392030075,59.32,69502.72,0.0,-0.99978,0.0,0.04213]
[1780392030220,59.32,69502.68,0.0,-0.99978,0.0,0.04213]
[1780392031796,59.32,69501.88,0.0,-0.99978,0.0,0.04209]
[1780392031970,59.32,69501.88,0.0,-0.99978,0.0,0.04209]
[1780392032072,59.32,69501.13,0.0,-0.99978,0.0,0.04195]
[1780392033066,59.32,69501.13,0.0,-0.99978,0.0,0.04195]
[1780392032757,59.32,69495.45,0.0,-0.99978,0.0,0.04167]
[1780392033219,59.32,69495.45,0.0,-0.99978,0.0,0.04167]
[1780392033764,59.32,69492.69,0.0,-0.99978,0.0,0.04153]
[1780392036785,59.32,69495.19,0.0,-0.99978,0.0,0.04166]
[1780392038798,59.32,69490.18,0.0,-0.99978,0.0,0.04141]
[1780392039535,59.32,69490.18,0.0,-0.99978,0.0,0.04141]
[1780392039720,59.32,69490.18,0.0,-0.99978,0.0,0.04141]
[1780392039729,59.32,69490.18,0.0,-0.99978,0.0,0.04141]
[1780392039971,59.32,69490.18,0.0,-0.99978,0.0,0.04141]
[1780392040072,59.32,69489.85,0.0,-0.99978,0.0,0.04139]
[1780392040814,59.32,69487.8,0.0,-0.99978,0.0,0.04129]
[1780392041821,59.32,69484.17,0.0,-0.99978,0.0,0.04112]
[1780392042943,59.32,69484.17,0.0,-0.99978,0.0,0.04112]
[1780392042971,59.32,69484.17,0.0,-0.99978,0.0,0.04112]
[1780392043026,59.32,69484.17,0.0,-0.99978,0.0,0.04112]
[1780392043042,59.32,69485.11,0.0,-0.99978,0.0,0.04116]
[1780392043219,59.32,69485.11,0.0,-0.99978,0.0,0.04116]
[1780392044842,59.32,69481.97,0.0,-0.99979,0.0,0.04101]
[1780392045259,59.32,69481.97,0.0,-0.99979,0.0,0.04101]
[1780392045469,59.32,69481.97,0.0,-0.99979,0.0,0.04101]
[1780392045849,59.32,69481.8,0.0,-0.99979,0.0,0.041]
[1780392047865,59.32,69479.6,0.0,-0.99979,0.0,0.04089]
[1780392049009,59.32,69479.6,0.0,-0.99979,0.0,0.04089]
[1780392049065,59.32,69476.41,0.0,-0.99979,0.0,0.04074]
[1780392049219,59.32,69476.41,0.0,-0.99979,0.0,0.04074]
[1780392049879,59.32,69473.72,0.0,-0.99979,0.0,0.04061]
[1780392050886,59.32,69465.94,0.0,-0.99979,0.0,0.04024]
[1780392051893,59.32,69455.23,0.0,-0.99979,0.0,0.03973]
[1780392052900,59.32,69454.97,0.0,-0.99979,0.0,0.03972]
[1780392055922,59.32,69451.2,0.0,-0.99979,0.0,0.03954]
[1780392059274,59.32,69449.91,0.0,-0.99979,0.0,0.03948]
[1780392059469,59.32,69449.91,0.0,-0.99979,0.0,0.03948]
[1780392059511,59.32,69449.91,0.0,-0.99979,0.0,0.03948]
[1780392059719,59.32,69449.91,0.0,-0.99979,0.0,0.03948]
[1780392059950,59.32,69450.01,0.0,-0.99979,0.0,0.03948]
[1780392061968,59.32,69447.14,0.0,-0.99979,0.0,0.03935]
[1780392063817,59.32,69447.09,0.0,-0.99979,0.0,0.03935]
[1780392063972,59.32,69447.09,0.0,-0.99979,0.0,0.03935]
[1780392064054,59.32,69447.09,0.0,-0.99979,0.0,0.03935]
[1780392064073,59.32,69446.53,0.0,-0.99979,0.0,0.03932]
[1780392064219,59.32,69446.53,0.0,-0.99979,0.0,0.03932]
[1780392065993,59.32,69442.45,0.0,-0.9998,0.0,0.03913]
[1780392066945,59.32,69442.45,0.0,-0.9998,0.0,0.03913]
[1780392066971,59.32,69442.45,0.0,-0.9998,0.0,0.03913]
[1780392067001,59.32,69439.86,0.0,-0.9998,0.0,0.03901]
[1780392069021,59.32,69422.56,0.0,-0.9998,0.0,0.03821]
[1780392070028,59.32,69417.53,0.0,-0.9998,0.0,0.03798]
[1780392070490,59.32,69417.53,0.0,-0.9998,0.0,0.03798]
[1780392071035,59.32,69423.9,0.0,-0.9998,0.0,0.03827]
[1780392072042,59.32,69426.78,0.0,-0.9998,0.0,0.03841]
[1780392073049,59.32,69427.74,0.0,-0.9998,0.0,0.03845]
[1780392074056,59.32,69429.67,0.0,-0.9998,0.0,0.03854]
[1780392075824,59.32,69429.7,0.0,-0.9998,0.0,0.03854]
[1780392075969,59.32,69429.7,0.0,-0.9998,0.0,0.03854]
[1780392076115,59.32,69429.7,0.0,-0.9998,0.0,0.03854]
[1780392076070,59.32,69429.8,0.0,-0.9998,0.0,0.03854]
[1780392076219,59.32,69429.8,0.0,-0.9998,0.0,0.03854]
[1780392079091,59.32,69434.6,0.0,-0.9998,0.0,0.03877]
[1780392080099,59.32,69438.43,0.0,-0.9998,0.0,0.03894]
[1780392080690,59.32,69438.43,0.0,-0.9998,0.0,0.03894]
[1780392080719,59.32,69438.43,0.0,-0.9998,0.0,0.03894]
[1780392081105,59.32,69438.18,0.0,-0.9998,0.0,0.03893]
[1780392081416,59.32,69438.18,0.0,-0.9998,0.0,0.03893]
[1780392081469,59.32,69438.18,0.0,-0.9998,0.0,0.03893]
[1780392083121,59.32,69433.6,0.0,-0.9998,0.0,0.03872]
[1780392083290,59.32,69433.6,0.0,-0.9998,0.0,0.03872]
[1780392083473,59.32,69433.6,0.0,-0.9998,0.0,0.03872]
[1780392083644,59.32,69433.6,0.0,-0.9998,0.0,0.03872]
[1780392083719,59.32,69433.6,0.0,-0.9998,0.0,0.03872]
[1780392084126,59.32,69425.92,0.0,-0.9998,0.0,0.03837]
[1780392086140,59.32,69425.44,0.0,-0.9998,0.0,0.03834]
[1780392087078,59.32,69425.44,0.0,-0.9998,0.0,0.03834]
[1780392087147,59.32,69427.76,0.0,-0.9998,0.0,0.03845]
[1780392087222,59.32,69427.76,0.0,-0.9998,0.0,0.03845]
[1780392088154,59.32,69432.1,0.0,-0.9998,0.0,0.03865]
[1780392089161,59.32,69436.0,0.0,-0.9998,0.0,0.03883]
[1780392090081,59.32,69436.0,0.0,-0.9998,0.0,0.03883]
[1780392090091,59.32,69436.0,0.0,-0.9998,0.0,0.03883]
[1780392090168,59.32,69436.13,0.0,-0.9998,0.0,0.03884]
[1780392090221,59.32,69436.13,0.0,-0.9998,0.0,0.03884]
[1780392091175,59.32,69438.73,0.0,-0.9998,0.0,0.03886]
[1780392093152,59.32,69438.15,0.0,-0.9998,0.0,0.03883]
[1780392093189,59.32,69435.3,0.0,-0.9998,0.0,0.0387]
[1780392093220,59.32,69435.3,0.0,-0.9998,0.0,0.0387]
[1780392093344,59.32,69435.3,0.0,-0.9998,0.0,0.0387]
[1780392093469,59.32,69435.3,0.0,-0.9998,0.0,0.0387]
[1780392094196,59.32,69434.89,0.0,-0.9998,0.0,0.03868]
[1780392097722,59.32,69434.43,0.0,-0.9998,0.0,0.03866]
[1780392097970,59.32,69434.43,0.0,-0.9998,0.0,0.03866]
[1780392098459,59.32,69433.46,0.0,-0.9998,0.0,0.03862]
[1780392098468,59.32,69433.46,0.0,-0.9998,0.0,0.03862]
[1780392098560,59.32,69429.52,0.0,-0.9998,0.0,0.03844]
[1780392100876,59.32,69428.63,0.0,-0.9998,0.0,0.0384]
[1780392100970,59.32,69428.63,0.0,-0.9998,0.0,0.0384]
[1780392102252,59.32,69419.44,0.0,-0.9998,0.0,0.03798]
[1780392103677,59.32,69419.44,0.0,-0.9998,0.0,0.03798]
[1780392103719,59.32,69419.44,0.0,-0.9998,0.0,0.03798]
[1780392103923,59.32,69419.44,0.0,-0.9998,0.0,0.03798]
[1780392103973,59.32,69419.44,0.0,-0.9998,0.0,0.03798]
[1780392103994,59.32,69414.39,0.0,-0.9998,0.0,0.03775]
[1780392105273,59.32,69416.44,0.0,-0.9998,0.0,0.03784]
[1780392106280,59.32,69413.28,0.0,-0.9998,0.0,0.0377]
[1780392107287,59.32,69409.0,0.0,-0.9998,0.0,0.03751]
[1780392109300,59.32,69412.09,0.0,-0.9998,0.0,0.03765]
[1780392110929,59.32,69412.09,0.0,-0.9998,0.0,0.03765]
[1780392110976,59.32,69412.09,0.0,-0.9998,0.0,0.03765]
[1780392111077,59.32,69415.78,0.0,-0.9998,0.0,0.03781]
[1780392111570,59.32,69415.78,0.0,-0.9998,0.0,0.03781]
[1780392111720,59.32,69415.78,0.0,-0.9998,0.0,0.03781]
[1780392111780,59.32,69411.1,0.0,-0.9998,0.0,0.0376]
[1780392112957,59.32,69411.1,0.0,-0.9998,0.0,0.0376]
[1780392112976,59.32,69411.1,0.0,-0.9998,0.0,0.0376]
[1780392113056,59.32,69406.85,0.0,-0.99981,0.0,0.03741]
[1780392114064,59.32,69406.85,0.0,-0.99981,0.0,0.03741]
[1780392114165,59.32,69399.38,0.0,-0.99981,0.0,0.03708]
[1780392114336,59.32,69398.78,0.0,-0.99981,0.0,0.03705]
[1780392116357,59.32,69390.27,0.0,-0.99981,0.0,0.03668]
[1780392117364,59.32,69389.35,0.0,-0.99981,0.0,0.03664]
[1780392118371,59.32,69386.43,0.0,-0.99981,0.0,0.03651]
[1780392120385,59.32,69383.47,0.0,-0.99981,0.0,0.03638]
[1780392122404,59.32,69385.71,0.0,-0.99981,0.0,0.03648]
[1780392124418,59.32,69391.55,0.0,-0.99981,0.0,0.03673]
[1780392125425,59.32,69394.83,0.0,-0.99981,0.0,0.03688]
[1780392126432,59.32,69399.28,0.0,-0.99981,0.0,0.03707]
[1780392127439,59.32,69404.57,0.0,-0.99981,0.0,0.03731]
[1780392129453,59.32,69406.35,0.0,-0.99981,0.0,0.03739]
[1780392131140,59.32,69406.35,0.0,-0.99981,0.0,0.03739]
[1780392131220,59.32,69406.35,0.0,-0.99981,0.0,0.03739]
[1780392131181,59.32,69408.12,0.0,-0.99981,0.0,0.03747]
[1780392131467,59.32,69411.25,0.0,-0.9998,0.0,0.03761]
[1780392133481,59.32,69405.47,0.0,-0.99981,0.0,0.03735]
[1780392134488,59.32,69401.87,0.0,-0.99981,0.0,0.03719]
[1780392135517,59.32,69401.87,0.0,-0.99981,0.0,0.03719]
[1780392135719,59.32,69401.87,0.0,-0.99981,0.0,0.03719]
[1780392135968,59.32,69401.87,0.0,-0.99981,0.0,0.03719]
[1780392136221,59.32,69401.87,0.0,-0.99981,0.0,0.03719]
[1780392136242,59.32,69406.67,0.0,-0.99981,0.0,0.0374]
[1780392136502,59.32,69409.97,0.0,-0.9998,0.0,0.03755]
[1780392137509,59.32,69412.5,0.0,-0.9998,0.0,0.03766]
[1780392141538,59.32,69411.04,0.0,-0.9998,0.0,0.0376]
[1780392142545,59.32,69406.97,0.0,-0.99981,0.0,0.03742]
[1780392143612,59.32,69406.97,0.0,-0.99981,0.0,0.03742]
[1780392143718,59.32,69406.97,0.0,-0.99981,0.0,0.03742]
[1780392143959,59.32,69406.97,0.0,-0.99981,0.0,0.03742]
[1780392144090,59.32,69406.97,0.0,-0.99981,0.0,0.03742]
[1780392144161,59.32,69396.95,0.0,-0.99981,0.0,0.03697]
[1780392144995,59.32,69396.95,0.0,-0.99981,0.0,0.03697]
[1780392145220,59.32,69396.95,0.0,-0.99981,0.0,0.03697]
[1780392145074,59.32,69390.2,0.0,-0.99981,0.0,0.03667]
[1780392145566,59.32,69386.56,0.0,-0.99981,0.0,0.03651]
[1780392149762,59.32,69387.12,0.0,-0.99981,0.0,0.03654]
[1780392149918,59.32,69387.12,0.0,-0.99981,0.0,0.03654]
[1780392149970,59.32,69387.12,0.0,-0.99981,0.0,0.03654]
[1780392150020,59.32,69389.9,0.0,-0.99981,0.0,0.03666]
[1780392151609,59.32,69387.57,0.0,-0.99981,0.0,0.03647]
[1780392152616,59.32,69383.16,0.0,-0.99981,0.0,0.03628]
[1780392153649,59.32,69383.16,0.0,-0.99981,0.0,0.03628]
[1780392153721,59.32,69383.16,0.0,-0.99981,0.0,0.03628]
[1780392153813,59.32,69381.87,0.0,-0.99981,0.0,0.03622]
[1780392154632,59.32,69362.33,0.0,-0.99982,0.0,0.03538]
[1780392155639,59.32,69354.82,0.0,-0.99982,0.0,0.03506]
[1780392156646,59.32,69350.95,0.0,-0.99982,0.0,0.0349]
[1780392158670,59.32,69335.25,0.0,-0.99982,0.0,0.03425]
[1780392159506,59.32,69335.25,0.0,-0.99982,0.0,0.03425]
[1780392159673,59.32,69337.62,0.0,-0.99982,0.0,0.03434]
[1780392160679,59.32,69344.46,0.0,-0.99982,0.0,0.03463]
[1780392161687,59.32,69363.19,0.0,-0.99982,0.0,0.03542]
[1780392162567,59.32,69363.19,0.0,-0.99982,0.0,0.03542]
[1780392162694,59.32,69381.67,0.0,-0.99981,0.0,0.03621]
[1780392163701,59.32,69386.18,0.0,-0.99981,0.0,0.03641]
[1780392165715,59.32,69388.59,0.0,-0.99981,0.0,0.03651]
[1780392166722,59.32,69391.46,0.0,-0.99981,0.0,0.03664]
[1780392167729,59.32,69389.74,0.0,-0.99981,0.0,0.03656]
[1780392169744,59.32,69387.77,0.0,-0.99981,0.0,0.03648]
[1780392171027,59.32,69387.77,0.0,-0.99981,0.0,0.03648]
[1780392171113,59.32,69378.31,0.0,-0.99981,0.0,0.03607]
[1780392172163,59.32,69368.5,0.0,-0.99982,0.0,0.03564]
[1780392172764,59.32,69371.61,0.0,-0.99981,0.0,0.03578]
[1780392173771,59.32,69377.11,0.0,-0.99981,0.0,0.03601]
[1780392174750,59.32,69377.11,0.0,-0.99981,0.0,0.03601]
[1780392174778,59.32,69373.41,0.0,-0.99981,0.0,0.03585]
[1780392175785,59.32,69371.23,0.0,-0.99981,0.0,0.03576]
[1780392177800,59.32,69367.1,0.0,-0.99982,0.0,0.03558]
[1780392178807,59.32,69360.62,0.0,-0.99982,0.0,0.03531]
[1780392179814,59.32,69357.19,0.0,-0.99982,0.0,0.03516]
[1780392180821,59.32,69355.62,0.0,-0.99982,0.0,0.0351]
[1780392181828,59.32,69359.7,0.0,-0.99982,0.0,0.03527]
[1780392182835,59.32,69361.31,0.0,-0.99982,0.0,0.03534]
[1780392183962,59.32,69361.31,0.0,-0.99982,0.0,0.03534]
[1780392184100,59.32,69361.31,0.0,-0.99982,0.0,0.03534]
[1780392184188,59.32,69365.22,0.0,-0.99982,0.0,0.0355]
[1780392184849,59.32,69374.79,0.0,-0.99981,0.0,0.03591]
[1780392185856,59.32,69382.08,0.0,-0.99981,0.0,0.03623]
[1780392186863,59.32,69386.14,0.0,-0.99981,0.0,0.03641]
[1780392188103,59.32,69386.14,0.0,-0.99981,0.0,0.03641]
[1780392188219,59.32,69386.14,0.0,-0.99981,0.0,0.03641]
[1780392188202,59.32,69386.98,0.0,-0.99981,0.0,0.03644]
[1780392190720,59.32,69386.49,0.0,-0.99981,0.0,0.03642]
[1780392193912,59.32,69382.92,0.0,-0.99981,0.0,0.03627]
[1780392194919,59.32,69375.82,0.0,-0.99981,0.0,0.03596]
[1780392195854,59.32,69375.82,0.0,-0.99981,0.0,0.03596]
[1780392195975,59.32,69375.82,0.0,-0.99981,0.0,0.03596]
[1780392196076,59.32,69376.05,0.0,-0.99981,0.0,0.03597]
[1780392196646,59.32,69376.05,0.0,-0.99981,0.0,0.03597]
[1780392196719,59.32,69376.05,0.0,-0.99981,0.0,0.03597]
[1780392200961,59.32,69374.06,0.0,-0.99981,0.0,0.03588]
[1780392202975,59.32,69368.09,0.0,-0.99982,0.0,0.03563]
[1780392203983,59.32,69361.9,0.0,-0.99982,0.0,0.03536]
[1780392204990,59.32,69360.42,0.0,-0.99982,0.0,0.0353]
[1780392205480,59.32,69360.42,0.0,-0.99982,0.0,0.0353]
[1780392205719,59.32,69360.42,0.0,-0.99982,0.0,0.0353]
[1780392205997,59.32,69360.05,0.0,-0.99982,0.0,0.03528]
[1780392207004,59.32,69362.63,0.0,-0.99982,0.0,0.03539]
[1780392208380,59.32,69362.26,0.0,-0.99982,0.0,0.03538]
[1780392208470,59.32,69362.26,0.0,-0.99982,0.0,0.03538]
[1780392209019,59.32,69365.93,0.0,-0.99982,0.0,0.03553]
[1780392210026,59.32,69370.06,0.0,-0.99981,0.0,0.03571]
[1780392211035,59.32,69371.24,0.0,-0.99981,0.0,0.03567]
[1780392211851,59.32,69371.24,0.0,-0.99981,0.0,0.03567]
[1780392211971,59.32,69371.24,0.0,-0.99981,0.0,0.03567]
[1780392212157,59.32,69371.24,0.0,-0.99981,0.0,0.03567]
[1780392212219,59.32,69371.24,0.0,-0.99981,0.0,0.03567]
[1780392212224,59.32,69372.71,0.0,-0.99981,0.0,0.03574]
[1780392214110,59.32,69371.97,0.0,-0.99981,0.0,0.0357]
[1780392214218,59.32,69371.97,0.0,-0.99981,0.0,0.0357]
[1780392214320,59.32,69366.68,0.0,-0.99982,0.0,0.03548]
[1780392215062,59.32,69362.79,0.0,-0.99982,0.0,0.03531]
[1780392216069,59.32,69361.56,0.0,-0.99982,0.0,0.03526]
[1780392217076,59.32,69364.22,0.0,-0.99982,0.0,0.03537]
[1780392218083,59.32,69365.57,0.0,-0.99982,0.0,0.03543]
[1780392219213,59.32,69365.57,0.0,-0.99982,0.0,0.03543]
[1780392219219,59.32,69365.57,0.0,-0.99982,0.0,0.03543]
[1780392219313,59.32,69369.33,0.0,-0.99982,0.0,0.03559]
[1780392220097,59.32,69370.45,0.0,-0.99982,0.0,0.03564]
[1780392223860,59.32,69370.29,0.0,-0.99982,0.0,0.03563]
[1780392223970,59.32,69370.29,0.0,-0.99982,0.0,0.03563]
[1780392224125,59.32,69375.76,0.0,-0.99981,0.0,0.03587]
[1780392224973,59.32,69375.76,0.0,-0.99981,0.0,0.03587]
[1780392225132,59.32,69377.31,0.0,-0.99981,0.0,0.03593]
[1780392226139,59.32,69391.5,0.0,-0.99981,0.0,0.03655]
[1780392227146,59.32,69397.86,0.0,-0.99981,0.0,0.03683]
[1780392228153,59.32,69397.28,0.0,-0.99981,0.0,0.0368]
[1780392230167,59.32,69395.77,0.0,-0.99981,0.0,0.03674]
[1780392231769,59.32,69395.22,0.0,-0.99981,0.0,0.03671]
[1780392231970,59.32,69395.22,0.0,-0.99981,0.0,0.03671]
[1780392232181,59.32,69392.1,0.0,-0.99981,0.0,0.03658]
[1780392234195,59.32,69390.26,0.0,-0.99981,0.0,0.0365]
[1780392235202,59.32,69388.25,0.0,-0.99981,0.0,0.03641]
[1780392236209,59.32,69386.97,0.0,-0.99981,0.0,0.03635]
[1780392237216,59.32,69384.03,0.0,-0.99981,0.0,0.03622]
[1780392237420,59.32,69384.03,0.0,-0.99981,0.0,0.03622]
[1780392237469,59.32,69384.03,0.0,-0.99981,0.0,0.03622]
[1780392238223,59.32,69383.19,0.0,-0.99981,0.0,0.03619]
[1780392238667,59.32,69383.19,0.0,-0.99981,0.0,0.03619]
[1780392238719,59.32,69383.19,0.0,-0.99981,0.0,0.03619]
[1780392241029,59.32,69383.66,0.0,-0.99981,0.0,0.03621]
[1780392241244,59.32,69388.38,0.0,-0.99981,0.0,0.03641]
[1780392242280,59.32,69388.38,0.0,-0.99981,0.0,0.03641]
[1780392242334,59.32,69391.03,0.0,-0.99981,0.0,0.03653]
[1780392242469,59.32,69391.03,0.0,-0.99981,0.0,0.03653]
[1780392242972,59.32,69391.03,0.0,-0.99981,0.0,0.03653]
[1780392243258,59.32,69390.1,0.0,-0.99981,0.0,0.03649]
[1780392244265,59.32,69386.13,0.0,-0.99981,0.0,0.03632]
[1780392246279,59.32,69387.4,0.0,-0.99981,0.0,0.03637]
[1780392247451,59.32,69388.23,0.0,-0.99981,0.0,0.03641]
[1780392247469,59.32,69388.23,0.0,-0.99981,0.0,0.03641]
[1780392251194,59.32,69387.34,0.0,-0.99981,0.0,0.03637]
[1780392251219,59.32,69387.34,0.0,-0.99981,0.0,0.03637]
[1780392255345,59.32,69389.32,0.0,-0.99981,0.0,0.03645]
[1780392256120,59.32,69389.32,0.0,-0.99981,0.0,0.03645]
[1780392256219,59.32,69389.32,0.0,-0.99981,0.0,0.03645]
[1780392256352,59.32,69393.43,0.0,-0.99981,0.0,0.03663]
[1780392256970,59.32,69393.43,0.0,-0.99981,0.0,0.03663]
[1780392257359,59.32,69395.07,0.0,-0.99981,0.0,0.03671]
[1780392258366,59.32,69393.05,0.0,-0.99981,0.0,0.03662]
[1780392260795,59.32,69393.11,0.0,-0.99981,0.0,0.03662]
[1780392260971,59.32,69393.11,0.0,-0.99981,0.0,0.03662]
[1780392267430,59.32,69394.33,0.0,-0.99981,0.0,0.03667]
[1780392269790,59.32,69394.34,0.0,-0.99981,0.0,0.03667]
[1780392269981,59.32,69394.34,0.0,-0.99981,0.0,0.03667]
[1780392271637,59.32,69394.51,0.0,-0.99981,0.0,0.03668]
[1780392271719,59.32,69394.51,0.0,-0.99981,0.0,0.03668]
[1780392271808,59.32,69394.81,0.0,-0.99981,0.0,0.0366]
[1780392275644,59.32,69395.3,0.0,-0.99981,0.0,0.03663]
[1780392275719,59.32,69395.3,0.0,-0.99981,0.0,0.03663]
[1780392275776,59.32,69392.8,0.0,-0.99981,0.0,0.03652]
[1780392278508,59.32,69394.94,0.0,-0.99981,0.0,0.03661]
[1780392284151,59.32,69393.45,0.0,-0.99981,0.0,0.03655]
[1780392284219,59.32,69393.45,0.0,-0.99981,0.0,0.03655]
[1780392284550,59.32,69395.55,0.0,-0.99981,0.0,0.03664]
[1780392286132,59.32,69395.55,0.0,-0.99981,0.0,0.03664]
[1780392286219,59.32,69395.55,0.0,-0.99981,0.0,0.03664]
[1780392286234,59.32,69396.13,0.0,-0.99981,0.0,0.03666]
[1780392289139,59.32,69397.0,0.0,-0.99981,0.0,0.0367]
[1780392289219,59.32,69397.0,0.0,-0.99981,0.0,0.0367]
[1780392294125,59.32,69397.06,0.0,-0.99981,0.0,0.0367]
[1780392294219,59.32,69397.06,0.0,-0.99981,0.0,0.0367]
[1780392294693,59.32,69395.28,0.0,-0.99981,0.0,0.03663]
[1780392294719,59.32,69395.28,0.0,-0.99981,0.0,0.03663]
[1780392294746,59.32,69395.25,0.0,-0.99981,0.0,0.03662]
[1780392300662,59.32,69396.82,0.0,-0.99981,0.0,0.03669]
[1780392303573,59.32,69396.76,0.0,-0.99981,0.0,0.03669]
[1780392303721,59.32,69396.76,0.0,-0.99981,0.0,0.03669]
[1780392303723,59.32,69393.11,0.0,-0.99981,0.0,0.03653]
[1780392304690,59.32,69388.11,0.0,-0.99981,0.0,0.03631]
[1780392308490,59.32,69387.33,0.0,-0.99981,0.0,0.03628]
[1780392308719,59.32,69387.33,0.0,-0.99981,0.0,0.03628]
[1780392308777,59.32,69383.1,0.0,-0.99981,0.0,0.03609]
[1780392311048,59.32,69383.52,0.0,-0.99981,0.0,0.03611]
[1780392311219,59.32,69383.52,0.0,-0.99981,0.0,0.03611]
[1780392311320,59.32,69385.28,0.0,-0.99981,0.0,0.03619]
[1780392312614,59.32,69385.21,0.0,-0.99981,0.0,0.03619]
[1780392312719,59.32,69385.21,0.0,-0.99981,0.0,0.03619]
[1780392312747,59.32,69380.69,0.0,-0.99981,0.0,0.03599]
[1780392315768,59.32,69375.53,0.0,-0.99981,0.0,0.03577]
[1780392316776,59.32,69352.89,0.0,-0.99982,0.0,0.03481]
[1780392317783,59.32,69349.64,0.0,-0.99982,0.0,0.03467]
[1780392322819,59.32,69349.05,0.0,-0.99982,0.0,0.03465]
[1780392323825,59.32,69342.07,0.0,-0.99982,0.0,0.03436]
[1780392324833,59.32,69336.93,0.0,-0.99982,0.0,0.03414]
[1780392325840,59.32,69330.05,0.0,-0.99982,0.0,0.03386]
[1780392326847,59.32,69329.92,0.0,-0.99982,0.0,0.03386]
[1780392327854,59.32,69326.97,0.0,-0.99983,0.0,0.03374]
[1780392329868,59.32,69339.58,0.0,-0.99982,0.0,0.03425]
[1780392330875,59.32,69345.55,0.0,-0.99982,0.0,0.0345]
[1780392331882,59.32,69345.78,0.0,-0.99982,0.0,0.03443]
[1780392334903,59.32,69343.13,0.0,-0.99982,0.0,0.03432]
[1780392335910,59.32,69339.21,0.0,-0.99982,0.0,0.03415]
[1780392336919,59.32,69339.21,0.0,-0.99982,0.0,0.03415]
[1780392336977,59.32,69339.21,0.0,-0.99982,0.0,0.03415]
[1780392340412,59.32,69338.49,0.0,-0.99982,0.0,0.03412]
[1780392340469,59.32,69337.57,0.0,-0.99982,0.0,0.03409]
[1780392341953,59.32,69343.64,0.0,-0.99982,0.0,0.03434]
[1780392343783,59.32,69344.12,0.0,-0.99982,0.0,0.03436]
[1780392343973,59.32,69344.12,0.0,-0.99982,0.0,0.03436]
[1780392345239,59.32,69343.89,0.0,-0.99982,0.0,0.03435]
[1780392345325,59.32,69332.15,0.0,-0.99982,0.0,0.03386]
[1780392345982,59.32,69332.38,0.0,-0.99982,0.0,0.03387]
[1780392346971,59.32,69332.38,0.0,-0.99982,0.0,0.03387]
[1780392346989,59.32,69329.43,0.0,-0.99983,0.0,0.03375]
[1780392348258,59.32,69329.43,0.0,-0.99983,0.0,0.03375]
[1780392348263,59.32,69329.43,0.0,-0.99983,0.0,0.03375]
[1780392348285,59.32,69331.48,0.0,-0.99982,0.0,0.03384]
[1780392351017,59.32,69334.06,0.0,-0.99982,0.0,0.03394]
[1780392354038,59.32,69336.8,0.0,-0.99982,0.0,0.03405]
[1780392355367,59.32,69341.72,0.0,-0.99982,0.0,0.03426]
[1780392357059,59.32,69344.21,0.0,-0.99982,0.0,0.03436]
[1780392357820,59.32,69344.21,0.0,-0.99982,0.0,0.03436]
[1780392357971,59.32,69344.21,0.0,-0.99982,0.0,0.03436]
[1780392358066,59.32,69343.91,0.0,-0.99982,0.0,0.03435]
[1780392358980,59.32,69343.91,0.0,-0.99982,0.0,0.03435]
[1780392364129,59.32,69343.03,0.0,-0.99982,0.0,0.03431]
[1780392364219,59.32,69343.03,0.0,-0.99982,0.0,0.03431]
[1780392364290,59.32,69343.06,0.0,-0.99982,0.0,0.03431]
[1780392366122,59.32,69346.01,0.0,-0.99982,0.0,0.03443]
[1780392367993,59.32,69346.88,0.0,-0.99982,0.0,0.03447]
[1780392368219,59.32,69346.88,0.0,-0.99982,0.0,0.03447]
[1780392368320,59.32,69351.07,0.0,-0.99982,0.0,0.03465]
[1780392369143,59.32,69353.54,0.0,-0.99982,0.0,0.03475]
[1780392372163,59.32,69351.54,0.0,-0.99982,0.0,0.03466]
[1780392373953,59.32,69352.95,0.0,-0.99982,0.0,0.03472]
[1780392373982,59.32,69352.95,0.0,-0.99982,0.0,0.03472]
[1780392374178,59.32,69356.16,0.0,-0.99982,0.0,0.03486]
[1780392376971,59.32,69355.58,0.0,-0.99982,0.0,0.03483]
[1780392379433,59.32,69356.29,0.0,-0.99982,0.0,0.03486]
[1780392379470,59.32,69356.29,0.0,-0.99982,0.0,0.03486]
[1780392379212,59.32,69354.34,0.0,-0.99982,0.0,0.03478]
[1780392380220,59.32,69354.2,0.0,-0.99982,0.0,0.03478]
[1780392382234,59.32,69347.21,0.0,-0.99982,0.0,0.03448]
[1780392383240,59.32,69345.37,0.0,-0.99982,0.0,0.03441]
[1780392383747,59.32,69345.37,0.0,-0.99982,0.0,0.03441]
[1780392383979,59.32,69345.37,0.0,-0.99982,0.0,0.03441]
[1780392388276,59.32,69340.3,0.0,-0.99982,0.0,0.0342]
[1780392389284,59.32,69334.29,0.0,-0.99982,0.0,0.03395]
[1780392390291,59.32,69329.86,0.0,-0.99983,0.0,0.03377]
[1780392393313,59.32,69331.1,0.0,-0.99983,0.0,0.03374]
[1780392393732,59.32,69331.1,0.0,-0.99983,0.0,0.03374]
[1780392393970,59.32,69331.1,0.0,-0.99983,0.0,0.03374]
[1780392394321,59.32,69335.23,0.0,-0.99982,0.0,0.03391]
[1780392395603,59.32,69336.49,0.0,-0.99982,0.0,0.03396]
[1780392395719,59.32,69336.49,0.0,-0.99982,0.0,0.03396]
[1780392399361,59.32,69341.42,0.0,-0.99982,0.0,0.03416]
[1780392401407,59.32,69342.02,0.0,-0.99982,0.0,0.03418]
[1780392401469,59.32,69342.02,0.0,-0.99982,0.0,0.03418]
[1780392401508,59.32,69340.02,0.0,-0.99982,0.0,0.0341]
[1780392401784,59.32,69340.02,0.0,-0.99982,0.0,0.0341]
[1780392401976,59.32,69340.02,0.0,-0.99982,0.0,0.0341]
[1780392406411,59.32,69342.38,0.0,-0.99982,0.0,0.0342]
[1780392407486,59.32,69342.38,0.0,-0.99982,0.0,0.0342]
[1780392407579,59.32,69343.57,0.0,-0.99982,0.0,0.03425]
[1780392407719,59.32,69343.57,0.0,-0.99982,0.0,0.03425]
[1780392408425,59.32,69344.03,0.0,-0.99982,0.0,0.03427]
[1780392410439,59.32,69345.92,0.0,-0.99982,0.0,0.03435]
[1780392415474,59.32,69345.55,0.0,-0.99982,0.0,0.03433]
[1780392416772,59.32,69345.82,0.0,-0.99982,0.0,0.03434]
[1780392416956,59.32,69345.82,0.0,-0.99982,0.0,0.03434]
[1780392416971,59.32,69345.82,0.0,-0.99982,0.0,0.03434]
[1780392417487,59.32,69345.72,0.0,-0.99982,0.0,0.03434]
[1780392420509,59.32,69343.41,0.0,-0.99982,0.0,0.03424]
[1780392421516,59.32,69341.14,0.0,-0.99982,0.0,0.03415]
[1780392422523,59.32,69335.31,0.0,-0.99982,0.0,0.03391]
[1780392423531,59.32,69329.86,0.0,-0.99983,0.0,0.03369]
[1780392423835,59.32,69329.86,0.0,-0.99983,0.0,0.03369]
[1780392423960,59.32,69329.86,0.0,-0.99983,0.0,0.03369]
[1780392423970,59.32,69329.86,0.0,-0.99983,0.0,0.03369]
[1780392424537,59.32,69332.46,0.0,-0.99983,0.0,0.03379]
[1780392425544,59.32,69341.86,0.0,-0.99982,0.0,0.03418]
[1780392425749,59.32,69341.86,0.0,-0.99982,0.0,0.03418]
[1780392425829,59.32,69341.86,0.0,-0.99982,0.0,0.03418]
[1780392425970,59.32,69341.86,0.0,-0.99982,0.0,0.03418]
[1780392426551,59.32,69340.01,0.0,-0.99982,0.0,0.0341]
[1780392428530,59.32,69340.01,0.0,-0.99982,0.0,0.0341]
[1780392427564,59.32,69341.1,0.0,-0.99982,0.0,0.03415]
[1780392428590,59.32,69341.1,0.0,-0.99982,0.0,0.03415]
[1780392428719,59.32,69341.1,0.0,-0.99982,0.0,0.03415]
[1780392428820,59.32,69338.1,0.0,-0.99982,0.0,0.03402]
[1780392429574,59.32,69334.42,0.0,-0.99982,0.0,0.03387]
[1780392431611,59.32,69333.67,0.0,-0.99982,0.0,0.03384]
[1780392431720,59.32,69333.67,0.0,-0.99982,0.0,0.03384]
[1780392431777,59.32,69332.55,0.0,-0.99983,0.0,0.0338]
[1780392435689,59.32,69331.78,0.0,-0.99983,0.0,0.03376]
[1780392435719,59.32,69331.78,0.0,-0.99983,0.0,0.03376]
[1780392435735,59.32,69331.78,0.0,-0.99983,0.0,0.03376]
[1780392435971,59.32,69331.78,0.0,-0.99983,0.0,0.03376]
[1780392436003,59.32,69331.78,0.0,-0.99983,0.0,0.03376]
[1780392440452,59.32,69331.34,0.0,-0.99983,0.0,0.03375]
[1780392440470,59.32,69331.34,0.0,-0.99983,0.0,0.03375]
[1780392440554,59.32,69332.2,0.0,-0.99983,0.0,0.03378]
[1780392440581,59.32,69332.2,0.0,-0.99983,0.0,0.03378]
[1780392440719,59.32,69332.2,0.0,-0.99983,0.0,0.03378]
[1780392444566,59.32,69330.65,0.0,-0.99983,0.0,0.03372]
[1780392444669,59.32,69332.39,0.0,-0.99983,0.0,0.03379]
[1780392444719,59.32,69332.39,0.0,-0.99983,0.0,0.03379]
[1780392444771,59.32,69332.36,0.0,-0.99983,0.0,0.03379]
[1780392445686,59.32,69335.38,0.0,-0.99982,0.0,0.03391]
[1780392450603,59.32,69334.76,0.0,-0.99982,0.0,0.03389]
[1780392450707,59.32,69334.76,0.0,-0.99982,0.0,0.03389]
[1780392450719,59.32,69334.76,0.0,-0.99982,0.0,0.03389]
[1780392450721,59.32,69334.1,0.0,-0.99982,0.0,0.03386]
[1780392452735,59.32,69335.02,0.0,-0.99982,0.0,0.03381]
[1780392455808,59.32,69335.08,0.0,-0.99982,0.0,0.03381]
[1780392455950,59.32,69335.08,0.0,-0.99982,0.0,0.03381]
[1780392455970,59.32,69335.08,0.0,-0.99982,0.0,0.03381]
[1780392456071,59.32,69333.83,0.0,-0.99983,0.0,0.03376]
[1780392456770,59.32,69331.55,0.0,-0.99983,0.0,0.03367]
[1780392459124,59.32,69330.99,0.0,-0.99983,0.0,0.03365]
[1780392459219,59.32,69330.99,0.0,-0.99983,0.0,0.03365]
[1780392459257,59.32,69330.99,0.0,-0.99983,0.0,0.03365]
[1780392459469,59.32,69330.99,0.0,-0.99983,0.0,0.03365]
[1780392459570,59.32,69329.64,0.0,-0.99983,0.0,0.03359]
[1780392463818,59.32,69327.55,0.0,-0.99983,0.0,0.03351]
[1780392468853,59.32,69326.49,0.0,-0.99983,0.0,0.03347]
[1780392469973,59.32,69326.49,0.0,-0.99983,0.0,0.03347]
[1780392470221,59.32,69326.49,0.0,-0.99983,0.0,0.03347]
[1780392470237,59.32,69326.49,0.0,-0.99983,0.0,0.03347]
[1780392470469,59.32,69326.49,0.0,-0.99983,0.0,0.03347]
[1780392470569,59.32,69326.14,0.0,-0.99983,0.0,0.03345]
[1780392472881,59.32,69323.4,0.0,-0.99983,0.0,0.03334]
[1780392473888,59.32,69316.58,0.0,-0.99983,0.0,0.03307]
[1780392474900,59.32,69312.83,0.0,-0.99983,0.0,0.03292]
[1780392477919,59.32,69317.1,0.0,-0.99983,0.0,0.03309]
[1780392479528,59.32,69317.1,0.0,-0.99983,0.0,0.03309]
[1780392479570,59.32,69318.91,0.0,-0.99983,0.0,0.03316]
[1780392479719,59.32,69318.91,0.0,-0.99983,0.0,0.03316]
[1780392479892,59.32,69318.91,0.0,-0.99983,0.0,0.03316]
[1780392479970,59.32,69318.91,0.0,-0.99983,0.0,0.03316]
[1780392484487,59.32,69319.06,0.0,-0.99983,0.0,0.03317]
[1780392484582,59.32,69319.88,0.0,-0.99983,0.0,0.0332]
[1780392484714,59.32,69319.88,0.0,-0.99983,0.0,0.0332]
[1780392484720,59.32,69319.88,0.0,-0.99983,0.0,0.0332]
[1780392485977,59.32,69314.59,0.0,-0.99983,0.0,0.03299]
[1780392487002,59.32,69315.12,0.0,-0.99983,0.0,0.03301]
[1780392487993,59.32,69323.87,0.0,-0.99983,0.0,0.03336]
[1780392489000,59.32,69328.38,0.0,-0.99983,0.0,0.03354]
[1780392490007,59.32,69332.31,0.0,-0.99983,0.0,0.0337]
[1780392491014,59.32,69330.36,0.0,-0.99983,0.0,0.03362]
[1780392492021,59.32,69334.95,0.0,-0.99982,0.0,0.03381]
[1780392493028,59.32,69339.25,0.0,-0.99982,0.0,0.03399]
[1780392494037,59.32,69342.64,0.0,-0.99982,0.0,0.03412]
[1780392495457,59.32,69342.64,0.0,-0.99982,0.0,0.03412]
[1780392495471,59.32,69342.64,0.0,-0.99982,0.0,0.03412]
[1780392495490,59.32,69344.29,0.0,-0.99982,0.0,0.03419]
[1780392495994,59.32,69344.29,0.0,-0.99982,0.0,0.03419]
[1780392496220,59.32,69344.29,0.0,-0.99982,0.0,0.03419]
[1780392497057,59.32,69347.31,0.0,-0.99982,0.0,0.03432]
[1780392498065,59.32,69350.86,0.0,-0.99982,0.0,0.03446]
[1780392499684,59.32,69351.11,0.0,-0.99982,0.0,0.03448]
[1780392499720,59.32,69351.11,0.0,-0.99982,0.0,0.03448]
[1780392500079,59.32,69351.68,0.0,-0.99982,0.0,0.0345]
[1780392501088,59.32,69347.08,0.0,-0.99982,0.0,0.03431]
[1780392502093,59.32,69342.97,0.0,-0.99982,0.0,0.03414]
[1780392504199,59.32,69343.51,0.0,-0.99982,0.0,0.03416]
[1780392504219,59.32,69343.51,0.0,-0.99982,0.0,0.03416]
[1780392505113,59.32,69341.5,0.0,-0.99982,0.0,0.03408]
[1780392507971,59.32,69341.92,0.0,-0.99982,0.0,0.0341]
[1780392508136,59.32,69341.59,0.0,-0.99982,0.0,0.03408]
[1780392512162,59.32,69338.22,0.0,-0.99982,0.0,0.03386]
[1780392512899,59.32,69338.22,0.0,-0.99982,0.0,0.03386]
[1780392512970,59.32,69338.22,0.0,-0.99982,0.0,0.03386]
[1780392513021,59.32,69338.22,0.0,-0.99982,0.0,0.03386]
[1780392513223,59.32,69338.22,0.0,-0.99982,0.0,0.03386]
[1780392513246,59.32,69338.64,0.0,-0.99982,0.0,0.03388]
[1780392514176,59.32,69336.82,0.0,-0.99982,0.0,0.0338]
[1780392516191,59.32,69334.48,0.0,-0.99983,0.0,0.03371]
[1780392517199,59.32,69330.87,0.0,-0.99983,0.0,0.03356]
[1780392518206,59.32,69325.87,0.0,-0.99983,0.0,0.03336]
[1780392519255,59.32,69325.87,0.0,-0.99983,0.0,0.03336]
[1780392519424,59.32,69325.87,0.0,-0.99983,0.0,0.03336]
[1780392519469,59.32,69325.87,0.0,-0.99983,0.0,0.03336]
[1780392519525,59.32,69324.66,0.0,-0.99983,0.0,0.03331]
[1780392520220,59.32,69322.96,0.0,-0.99983,0.0,0.03324]
[1780392521227,59.32,69317.8,0.0,-0.99983,0.0,0.03303]
[1780392522234,59.32,69316.05,0.0,-0.99983,0.0,0.03296]
[1780392523241,59.32,69314.33,0.0,-0.99983,0.0,0.0329]
[1780392524248,59.32,69311.99,0.0,-0.99983,0.0,0.0328]
[1780392525252,59.32,69311.99,0.0,-0.99983,0.0,0.0328]
[1780392525395,59.32,69311.99,0.0,-0.99983,0.0,0.0328]
[1780392525470,59.32,69311.99,0.0,-0.99983,0.0,0.0328]
[1780392525564,59.32,69311.11,0.0,-0.99983,0.0,0.03277]
[1780392527269,59.32,69309.28,0.0,-0.99983,0.0,0.03269]
[1780392531218,59.32,69307.94,0.0,-0.99983,0.0,0.03264]
[1780392531324,59.32,69307.94,0.0,-0.99983,0.0,0.03264]
[1780392531469,59.32,69307.94,0.0,-0.99983,0.0,0.03264]
[1780392531536,59.32,69307.07,0.0,-0.99983,0.0,0.03261]
[1780392532304,59.32,69305.28,0.0,-0.99983,0.0,0.03254]
[1780392533311,59.32,69303.4,0.0,-0.99983,0.0,0.03246]
[1780392536332,59.32,69301.16,0.0,-0.99983,0.0,0.03237]
[1780392537339,59.32,69293.25,0.0,-0.99983,0.0,0.03207]
[1780392538346,59.32,69290.61,0.0,-0.99984,0.0,0.03196]
[1780392539353,59.32,69292.95,0.0,-0.99983,0.0,0.03205]
[1780392540363,59.32,69291.14,0.0,-0.99983,0.0,0.03198]
[1780392542800,59.32,69290.09,0.0,-0.99984,0.0,0.03194]
[1780392542979,59.32,69290.09,0.0,-0.99984,0.0,0.03194]
[1780392542998,59.32,69290.09,0.0,-0.99984,0.0,0.03194]
[1780392543219,59.32,69290.09,0.0,-0.99984,0.0,0.03194]
[1780392543384,59.32,69289.48,0.0,-0.99984,0.0,0.03192]
[1780392546405,59.32,69287.55,0.0,-0.99984,0.0,0.03184]
[1780392547412,59.32,69284.31,0.0,-0.99984,0.0,0.03172]
[1780392548419,59.32,69281.31,0.0,-0.99984,0.0,0.0316]
[1780392552149,59.32,69279.92,0.0,-0.99984,0.0,0.03155]
[1780392552219,59.32,69279.92,0.0,-0.99984,0.0,0.03155]
[1780392552450,59.32,69279.48,0.0,-0.99984,0.0,0.03153]
[1780392552844,59.32,69279.48,0.0,-0.99984,0.0,0.03153]
[1780392552985,59.32,69279.48,0.0,-0.99984,0.0,0.03153]
[1780392553457,59.32,69281.43,0.0,-0.99984,0.0,0.03161]
[1780392554464,59.32,69285.77,0.0,-0.99984,0.0,0.03178]
[1780392555527,59.32,69285.77,0.0,-0.99984,0.0,0.03178]
[1780392555557,59.32,69291.45,0.0,-0.99983,0.0,0.032]
[1780392555720,59.32,69291.45,0.0,-0.99983,0.0,0.032]
[1780392555738,59.32,69291.45,0.0,-0.99983,0.0,0.032]
[1780392555973,59.32,69291.45,0.0,-0.99983,0.0,0.032]
[1780392557485,59.32,69285.88,0.0,-0.99984,0.0,0.03178]
[1780392558492,59.32,69280.58,0.0,-0.99984,0.0,0.03158]
[1780392558768,59.32,69280.58,0.0,-0.99984,0.0,0.03158]
[1780392558841,59.32,69280.58,0.0,-0.99984,0.0,0.03158]
[1780392558970,59.32,69280.58,0.0,-0.99984,0.0,0.03158]
[1780392559499,59.32,69278.92,0.0,-0.99984,0.0,0.03151]
[1780392561513,59.32,69275.06,0.0,-0.99984,0.0,0.03137]
[1780392562520,59.32,69273.3,0.0,-0.99984,0.0,0.0313]
[1780392567555,59.32,69272.0,0.0,-0.99984,0.0,0.03125]
[1780392567746,59.32,69272.0,0.0,-0.99984,0.0,0.03125]
[1780392567931,59.32,69272.0,0.0,-0.99984,0.0,0.03125]
[1780392567971,59.32,69272.0,0.0,-0.99984,0.0,0.03125]
[1780392568562,59.32,69271.39,0.0,-0.99984,0.0,0.03123]
[1780392570576,59.32,69269.6,0.0,-0.99984,0.0,0.03116]
[1780392572590,59.32,69262.98,0.0,-0.99984,0.0,0.03083]
[1780392573601,59.32,69258.77,0.0,-0.99984,0.0,0.03067]
[1780392574605,59.32,69244.77,0.0,-0.99984,0.0,0.03015]
[1780392575612,59.32,69240.77,0.0,-0.99985,0.0,0.03001]
[1780392576619,59.32,69241.41,0.0,-0.99985,0.0,0.03003]
[1780392577626,59.32,69235.0,0.0,-0.99985,0.0,0.0298]
[1780392579643,59.32,69243.23,0.0,-0.99985,0.0,0.0301]
[1780392580651,59.32,69248.97,0.0,-0.99984,0.0,0.03031]
[1780392581658,59.32,69264.88,0.0,-0.99984,0.0,0.0309]
[1780392582665,59.32,69267.94,0.0,-0.99984,0.0,0.03102]
[1780392583673,59.32,69270.15,0.0,-0.99984,0.0,0.0311]
[1780392584691,59.32,69283.36,0.0,-0.99984,0.0,0.0316]
[1780392585694,59.32,69292.48,0.0,-0.99984,0.0,0.03196]
[1780392586703,59.32,69312.64,0.0,-0.99983,0.0,0.03275]
[1780392587712,59.32,69324.67,0.0,-0.99983,0.0,0.03323]
[1780392588718,59.32,69326.03,0.0,-0.99983,0.0,0.03328]
[1780392589729,59.32,69313.23,0.0,-0.99983,0.0,0.03277]
[1780392590739,59.32,69310.28,0.0,-0.99983,0.0,0.03265]
[1780392591745,59.32,69312.17,0.0,-0.99983,0.0,0.03273]
[1780392593759,59.32,69314.79,0.0,-0.99983,0.0,0.03283]
[1780392594766,59.32,69318.55,0.0,-0.99983,0.0,0.03298]
[1780392596780,59.32,69315.17,0.0,-0.99983,0.0,0.03285]
[1780392597787,59.32,69304.17,0.0,-0.99983,0.0,0.03241]
[1780392598794,59.32,69302.46,0.0,-0.99983,0.0,0.03234]
[1780392600808,59.32,69307.79,0.0,-0.99983,0.0,0.03255]
[1780392602822,59.32,69308.96,0.0,-0.99983,0.0,0.0326]
[1780392604838,59.32,69311.11,0.0,-0.99983,0.0,0.03269]
[1780392605845,59.32,69314.44,0.0,-0.99983,0.0,0.03282]
[1780392606852,59.32,69316.77,0.0,-0.99983,0.0,0.03291]
[1780392607859,59.32,69319.0,0.0,-0.99983,0.0,0.033]
[1780392608866,59.32,69310.19,0.0,-0.99983,0.0,0.03265]
[1780392610461,59.32,69310.19,0.0,-0.99983,0.0,0.03265]
[1780392610469,59.32,69310.19,0.0,-0.99983,0.0,0.03265]
[1780392610567,59.32,69308.49,0.0,-0.99983,0.0,0.03258]
[1780392610823,59.32,69308.49,0.0,-0.99983,0.0,0.03258]
[1780392610980,59.32,69308.49,0.0,-0.99983,0.0,0.03258]
[1780392611887,59.32,69304.16,0.0,-0.99983,0.0,0.03241]
[1780392613174,59.32,69304.16,0.0,-0.99983,0.0,0.03241]
[1780392613220,59.32,69304.16,0.0,-0.99983,0.0,0.03241]
[1780392613281,59.32,69304.16,0.0,-0.99983,0.0,0.03241]
[1780392613470,59.32,69304.16,0.0,-0.99983,0.0,0.03241]
[1780392613508,59.32,69309.42,0.0,-0.99983,0.0,0.03262]
[1780392613901,59.32,69312.21,0.0,-0.99983,0.0,0.03273]
[1780392614908,59.32,69309.95,0.0,-0.99983,0.0,0.03264]
[1780392616322,59.32,69309.95,0.0,-0.99983,0.0,0.03264]
[1780392616468,59.32,69309.95,0.0,-0.99983,0.0,0.03264]
[1780392617321,59.32,69309.27,0.0,-0.99983,0.0,0.03261]
[1780392617469,59.32,69309.27,0.0,-0.99983,0.0,0.03261]
[1780392617571,59.32,69310.95,0.0,-0.99983,0.0,0.03268]
[1780392621957,59.32,69300.69,0.0,-0.99983,0.0,0.03227]
[1780392622964,59.32,69293.5,0.0,-0.99983,0.0,0.03199]
[1780392623971,59.32,69291.96,0.0,-0.99984,0.0,0.03194]
[1780392624992,59.32,69284.61,0.0,-0.99984,0.0,0.03165]
[1780392625990,59.32,69267.36,0.0,-0.99984,0.0,0.03099]
[1780392626993,59.32,69263.61,0.0,-0.99984,0.0,0.03085]
[1780392628001,59.32,69260.54,0.0,-0.99984,0.0,0.03074]
[1780392630015,59.32,69258.97,0.0,-0.99984,0.0,0.03068]
[1780392631022,59.32,69265.99,0.0,-0.99984,0.0,0.03086]
[1780392632029,59.32,69268.14,0.0,-0.99984,0.0,0.03095]
[1780392633036,59.32,69270.31,0.0,-0.99984,0.0,0.03103]
[1780392634043,59.32,69274.43,0.0,-0.99984,0.0,0.03118]
[1780392636057,59.32,69275.52,0.0,-0.99984,0.0,0.03122]
[1780392638071,59.32,69281.26,0.0,-0.99984,0.0,0.03144]
[1780392639078,59.32,69290.21,0.0,-0.99984,0.0,0.03179]
[1780392640085,59.32,69294.31,0.0,-0.99984,0.0,0.03195]
[1780392641552,59.32,69294.31,0.0,-0.99984,0.0,0.03195]
[1780392641719,59.32,69294.31,0.0,-0.99984,0.0,0.03195]
[1780392641757,59.32,69294.04,0.0,-0.99984,0.0,0.03194]
[1780392643106,59.32,69301.3,0.0,-0.99983,0.0,0.03222]
[1780392644113,59.32,69306.82,0.0,-0.99983,0.0,0.03243]
[1780392645120,59.32,69310.11,0.0,-0.99983,0.0,0.03256]
[1780392647135,59.32,69319.33,0.0,-0.99983,0.0,0.03293]
[1780392649149,59.32,69319.49,0.0,-0.99983,0.0,0.03294]
[1780392650156,59.32,69321.38,0.0,-0.99983,0.0,0.03301]
[1780392652171,59.32,69323.86,0.0,-0.99983,0.0,0.03311]
[1780392653975,59.32,69324.56,0.0,-0.99983,0.0,0.03314]
[1780392654082,59.32,69324.56,0.0,-0.99983,0.0,0.03314]
[1780392654219,59.32,69324.56,0.0,-0.99983,0.0,0.03314]
[1780392654281,59.32,69324.63,0.0,-0.99983,0.0,0.03314]
[1780392655192,59.32,69327.8,0.0,-0.99983,0.0,0.03327]
[1780392657205,59.32,69329.89,0.0,-0.99983,0.0,0.03335]
[1780392659220,59.32,69327.67,0.0,-0.99983,0.0,0.03326]
[1780392660035,59.32,69327.67,0.0,-0.99983,0.0,0.03326]
[1780392660220,59.32,69327.67,0.0,-0.99983,0.0,0.03326]
[1780392660409,59.32,69327.67,0.0,-0.99983,0.0,0.03326]
[1780392660469,59.32,69327.67,0.0,-0.99983,0.0,0.03326]
[1780392660511,59.32,69326.87,0.0,-0.99983,0.0,0.03323]
[1780392662608,59.32,69326.7,0.0,-0.99983,0.0,0.03322]
[1780392662720,59.32,69326.7,0.0,-0.99983,0.0,0.03322]
[1780392662821,59.32,69320.41,0.0,-0.99983,0.0,0.03297]
[1780392663247,59.32,69315.27,0.0,-0.99983,0.0,0.03277]
[1780392665262,59.32,69310.74,0.0,-0.99983,0.0,0.03259]
[1780392666484,59.32,69310.74,0.0,-0.99983,0.0,0.03259]
[1780392666612,59.32,69310.74,0.0,-0.99983,0.0,0.03259]
[1780392666722,59.32,69310.74,0.0,-0.99983,0.0,0.03259]
[1780392666769,59.32,69305.99,0.0,-0.99983,0.0,0.0324]
[1780392667275,59.32,69304.37,0.0,-0.99983,0.0,0.03234]
[1780392670296,59.32,69308.14,0.0,-0.99983,0.0,0.03249]
[1780392672644,59.32,69308.16,0.0,-0.99983,0.0,0.03249]
[1780392672707,59.32,69308.16,0.0,-0.99983,0.0,0.03249]
[1780392672719,59.32,69308.16,0.0,-0.99983,0.0,0.03249]
[1780392672799,59.32,69312.56,0.0,-0.99983,0.0,0.03266]
[1780392673317,59.32,69314.34,0.0,-0.99983,0.0,0.03273]
[1780392675575,59.32,69315.46,0.0,-0.99983,0.0,0.03278]
[1780392675719,59.32,69315.46,0.0,-0.99983,0.0,0.03278]
[1780392675821,59.32,69318.6,0.0,-0.99983,0.0,0.0329]
[1780392675983,59.32,69318.6,0.0,-0.99983,0.0,0.0329]
[1780392676219,59.32,69318.6,0.0,-0.99983,0.0,0.0329]
[1780392676338,59.32,69325.76,0.0,-0.99983,0.0,0.03319]
[1780392677345,59.32,69328.34,0.0,-0.99983,0.0,0.03329]
[1780392679359,59.32,69324.75,0.0,-0.99983,0.0,0.03315]
[1780392680526,59.32,69324.75,0.0,-0.99983,0.0,0.03315]
[1780392680634,59.32,69324.75,0.0,-0.99983,0.0,0.03315]
[1780392680722,59.32,69324.75,0.0,-0.99983,0.0,0.03315]
[1780392680730,59.32,69316.91,0.0,-0.99983,0.0,0.03283]
[1780392681374,59.32,69322.26,0.0,-0.99983,0.0,0.03305]
[1780392682381,59.32,69326.62,0.0,-0.99983,0.0,0.03322]
[1780392683133,59.32,69326.62,0.0,-0.99983,0.0,0.03322]
[1780392683220,59.32,69326.62,0.0,-0.99983,0.0,0.03322]
[1780392684399,59.32,69330.15,0.0,-0.99983,0.0,0.03336]
[1780392685405,59.32,69336.54,0.0,-0.99983,0.0,0.03362]
[1780392686413,59.32,69343.86,0.0,-0.99982,0.0,0.03392]
[1780392687420,59.32,69349.18,0.0,-0.99982,0.0,0.03414]
[1780392688427,59.32,69351.32,0.0,-0.99982,0.0,0.03423]
[1780392689434,59.32,69354.59,0.0,-0.99982,0.0,0.03436]
[1780392690441,59.32,69356.06,0.0,-0.99982,0.0,0.03442]
[1780392691448,59.32,69359.14,0.0,-0.99982,0.0,0.03447]
[1780392692455,59.32,69361.07,0.0,-0.99982,0.0,0.03455]
[1780392695476,59.32,69359.3,0.0,-0.99982,0.0,0.03447]
[1780392698497,59.32,69351.6,0.0,-0.99982,0.0,0.03415]
[1780392699415,59.32,69351.6,0.0,-0.99982,0.0,0.03415]
[1780392699469,59.32,69351.6,0.0,-0.99982,0.0,0.03415]
[1780392699656,59.32,69351.6,0.0,-0.99982,0.0,0.03415]
[1780392699726,59.32,69351.6,0.0,-0.99982,0.0,0.03415]
[1780392699757,59.32,69349.46,0.0,-0.99982,0.0,0.03407]
[1780392700511,59.32,69341.47,0.0,-0.99983,0.0,0.03374]
[1780392701518,59.32,69338.76,0.0,-0.99983,0.0,0.03363]
[1780392701918,59.32,69338.76,0.0,-0.99983,0.0,0.03363]
[1780392701975,59.32,69338.76,0.0,-0.99983,0.0,0.03363]
[1780392704539,59.32,69328.43,0.0,-0.99983,0.0,0.03321]
[1780392705546,59.32,69323.68,0.0,-0.99983,0.0,0.03302]
[1780392707560,59.32,69326.5,0.0,-0.99983,0.0,0.03313]
[1780392709574,59.32,69323.84,0.0,-0.99983,0.0,0.03303]
[1780392710797,59.32,69323.84,0.0,-0.99983,0.0,0.03303]
[1780392710820,59.32,69320.02,0.0,-0.99983,0.0,0.03287]
[1780392710977,59.32,69320.02,0.0,-0.99983,0.0,0.03287]
[1780392711198,59.32,69320.02,0.0,-0.99983,0.0,0.03287]
[1780392711220,59.32,69320.02,0.0,-0.99983,0.0,0.03287]
[1780392711588,59.32,69319.68,0.0,-0.99983,0.0,0.03286]
[1780392713602,59.32,69323.65,0.0,-0.99983,0.0,0.03302]
[1780392714609,59.32,69327.6,0.0,-0.99983,0.0,0.03318]
[1780392715680,59.32,69327.6,0.0,-0.99983,0.0,0.03318]
[1780392715719,59.32,69327.6,0.0,-0.99983,0.0,0.03318]
[1780392715874,59.32,69332.18,0.0,-0.99983,0.0,0.03336]
[1780392716300,59.32,69332.18,0.0,-0.99983,0.0,0.03336]
[1780392716469,59.32,69332.18,0.0,-0.99983,0.0,0.03336]
[1780392721659,59.32,69338.19,0.0,-0.99983,0.0,0.0336]
[1780392722290,59.32,69338.19,0.0,-0.99983,0.0,0.0336]
[1780392722469,59.32,69338.19,0.0,-0.99983,0.0,0.0336]
[1780392722486,59.32,69338.19,0.0,-0.99983,0.0,0.0336]
[1780392722728,59.32,69338.19,0.0,-0.99983,0.0,0.0336]
[1780392722795,59.32,69337.27,0.0,-0.99983,0.0,0.03357]
[1780392723673,59.32,69345.08,0.0,-0.99982,0.0,0.03389]
[1780392724680,59.32,69351.28,0.0,-0.99982,0.0,0.03414]
[1780392725687,59.32,69350.59,0.0,-0.99982,0.0,0.03411]
[1780392728507,59.32,69351.11,0.0,-0.99982,0.0,0.03413]
[1780392728720,59.32,69351.11,0.0,-0.99982,0.0,0.03413]
[1780392728745,59.32,69351.11,0.0,-0.99982,0.0,0.03413]
[1780392728786,59.32,69343.97,0.0,-0.99982,0.0,0.03384]
[1780392728971,59.32,69343.97,0.0,-0.99982,0.0,0.03384]
[1780392729715,59.32,69346.74,0.0,-0.99982,0.0,0.03395]
[1780392730722,59.32,69349.2,0.0,-0.99982,0.0,0.03405]
[1780392731033,59.32,69349.2,0.0,-0.99982,0.0,0.03405]
[1780392731219,59.32,69349.2,0.0,-0.99982,0.0,0.03405]
[1780392737771,59.32,69349.96,0.0,-0.99982,0.0,0.03409]
[1780392738778,59.32,69351.53,0.0,-0.99982,0.0,0.03415]
[1780392739979,59.32,69352.19,0.0,-0.99982,0.0,0.03418]
[1780392740220,59.32,69352.19,0.0,-0.99982,0.0,0.03418]
[1780392740444,59.32,69352.19,0.0,-0.99982,0.0,0.03418]
[1780392740468,59.32,69352.19,0.0,-0.99982,0.0,0.03418]
[1780392740792,59.32,69352.82,0.0,-0.99982,0.0,0.0342]
[1780392742805,59.32,69351.48,0.0,-0.99982,0.0,0.03415]
[1780392743047,59.32,69351.48,0.0,-0.99982,0.0,0.03415]
[1780392743092,59.32,69351.48,0.0,-0.99982,0.0,0.03415]
[1780392743220,59.32,69351.48,0.0,-0.99982,0.0,0.03415]
[1780392745827,59.32,69354.62,0.0,-0.99982,0.0,0.03428]
[1780392746834,59.32,69360.4,0.0,-0.99982,0.0,0.03452]
[1780392746979,59.32,69360.4,0.0,-0.99982,0.0,0.03452]
[1780392747842,59.32,69362.08,0.0,-0.99982,0.0,0.03459]
[1780392748426,59.32,69362.08,0.0,-0.99982,0.0,0.03459]
[1780392748469,59.32,69362.08,0.0,-0.99982,0.0,0.03459]
[1780392749889,59.32,69362.96,0.0,-0.99982,0.0,0.03462]
[1780392749919,59.32,69360.7,0.0,-0.99982,0.0,0.03453]
[1780392750862,59.32,69357.89,0.0,-0.99982,0.0,0.03441]
[1780392750972,59.32,69357.89,0.0,-0.99982,0.0,0.03441]
[1780392751406,59.32,69357.89,0.0,-0.99982,0.0,0.03441]
[1780392751469,59.32,69357.89,0.0,-0.99982,0.0,0.03441]
[1780392751869,59.32,69358.51,0.0,-0.99982,0.0,0.03435]
[1780392754890,59.32,69360.82,0.0,-0.99982,0.0,0.03445]
[1780392756218,59.32,69361.0,0.0,-0.99982,0.0,0.03446]
[1780392756469,59.32,69361.0,0.0,-0.99982,0.0,0.03446]
[1780392759196,59.32,69359.93,0.0,-0.99982,0.0,0.03441]
[1780392759925,59.32,69357.8,0.0,-0.99982,0.0,0.03432]
[1780392760932,59.32,69355.94,0.0,-0.99982,0.0,0.03425]
[1780392761226,59.32,69355.94,0.0,-0.99982,0.0,0.03425]
[1780392761469,59.32,69355.94,0.0,-0.99982,0.0,0.03425]
[1780392762975,59.32,69355.67,0.0,-0.99982,0.0,0.03424]
[1780392763953,59.32,69355.37,0.0,-0.99982,0.0,0.03422]
[1780392767559,59.32,69355.45,0.0,-0.99982,0.0,0.03423]
[1780392767719,59.32,69355.45,0.0,-0.99982,0.0,0.03423]
[1780392767980,59.32,69359.63,0.0,-0.99982,0.0,0.0344]
[1780392770122,59.32,69360.07,0.0,-0.99982,0.0,0.03442]
[1780392770221,59.32,69360.07,0.0,-0.99982,0.0,0.03442]
[1780392770421,59.32,69360.46,0.0,-0.99982,0.0,0.03443]
[1780392771386,59.32,69360.46,0.0,-0.99982,0.0,0.03443]
[1780392771469,59.32,69360.46,0.0,-0.99982,0.0,0.03443]
[1780392772011,59.32,69368.7,0.0,-0.99982,0.0,0.03478]
[1780392773263,59.32,69368.7,0.0,-0.99982,0.0,0.03478]
[1780392773469,59.32,69368.7,0.0,-0.99982,0.0,0.03478]
[1780392773492,59.32,69369.73,0.0,-0.99982,0.0,0.03482]
[1780392775031,59.32,69373.73,0.0,-0.99982,0.0,0.03499]
[1780392775981,59.32,69373.73,0.0,-0.99982,0.0,0.03499]
[1780392776219,59.32,69373.73,0.0,-0.99982,0.0,0.03499]
[1780392778076,59.32,69381.39,0.0,-0.99982,0.0,0.03531]
[1780392779060,59.32,69390.75,0.0,-0.99981,0.0,0.03571]
[1780392780068,59.32,69392.82,0.0,-0.99981,0.0,0.0358]
[1780392782081,59.32,69396.5,0.0,-0.99981,0.0,0.03596]
[1780392784096,59.32,69398.51,0.0,-0.99981,0.0,0.03605]
[1780392785103,59.32,69395.67,0.0,-0.99981,0.0,0.03592]
[1780392786899,59.32,69392.8,0.0,-0.99981,0.0,0.0358]
[1780392788972,59.32,69392.89,0.0,-0.99981,0.0,0.03581]
[1780392788503,59.32,69395.53,0.0,-0.99981,0.0,0.03592]
[1780392792024,59.32,69394.47,0.0,-0.99981,0.0,0.03587]
[1780392792219,59.32,69394.47,0.0,-0.99981,0.0,0.03587]
[1780392792366,59.32,69398.0,0.0,-0.99981,0.0,0.03603]
[1780392793159,59.32,69395.19,0.0,-0.99981,0.0,0.0359]
[1780392795178,59.32,69392.41,0.0,-0.99981,0.0,0.03578]
[1780392796184,59.32,69387.41,0.0,-0.99982,0.0,0.03557]
[1780392797697,59.32,69387.41,0.0,-0.99982,0.0,0.03557]
[1780392797719,59.32,69387.41,0.0,-0.99982,0.0,0.03557]
[1780392797722,59.32,69385.29,0.0,-0.99982,0.0,0.03548]
[1780392799205,59.32,69380.44,0.0,-0.99982,0.0,0.03527]
[1780392801603,59.32,69379.45,0.0,-0.99982,0.0,0.03523]
[1780392801720,59.32,69379.45,0.0,-0.99982,0.0,0.03523]
[1780392802167,59.32,69379.57,0.0,-0.99982,0.0,0.03524]
[1780392802220,59.32,69379.57,0.0,-0.99982,0.0,0.03524]
[1780392802226,59.32,69378.97,0.0,-0.99982,0.0,0.03521]
[1780392807261,59.32,69380.21,0.0,-0.99982,0.0,0.03526]
[1780392808269,59.32,69384.5,0.0,-0.99982,0.0,0.03545]
[1780392809276,59.32,69388.0,0.0,-0.99982,0.0,0.0356]
[1780392810283,59.32,69390.04,0.0,-0.99981,0.0,0.03568]
[1780392811256,59.32,69390.04,0.0,-0.99981,0.0,0.03568]
[1780392811469,59.32,69390.04,0.0,-0.99981,0.0,0.03568]
[1780392811558,59.32,69390.9,0.0,-0.99981,0.0,0.03563]
[1780392813304,59.32,69394.3,0.0,-0.99981,0.0,0.03578]
[1780392814310,59.32,69398.66,0.0,-0.99981,0.0,0.03597]
[1780392815893,59.32,69398.66,0.0,-0.99981,0.0,0.03597]
[1780392815969,59.32,69398.66,0.0,-0.99981,0.0,0.03597]
[1780392816022,59.32,69402.31,0.0,-0.99981,0.0,0.03612]
[1780392818435,59.32,69402.59,0.0,-0.99981,0.0,0.03614]
[1780392818469,59.32,69402.59,0.0,-0.99981,0.0,0.03614]
[1780392818570,59.32,69401.46,0.0,-0.99981,0.0,0.03609]
[1780392820356,59.32,69405.94,0.0,-0.99981,0.0,0.03628]
[1780392822370,59.32,69409.02,0.0,-0.99981,0.0,0.03642]
[1780392823377,59.32,69403.68,0.0,-0.99981,0.0,0.03618]
[1780392824460,59.32,69403.68,0.0,-0.99981,0.0,0.03618]
[1780392824469,59.32,69403.68,0.0,-0.99981,0.0,0.03618]
[1780392824561,59.32,69399.0,0.0,-0.99981,0.0,0.03598]
[1780392827569,59.32,69400.84,0.0,-0.99981,0.0,0.03606]
[1780392827720,59.32,69400.84,0.0,-0.99981,0.0,0.03606]
[1780392827862,59.32,69400.84,0.0,-0.99981,0.0,0.03606]
[1780392827974,59.32,69400.84,0.0,-0.99981,0.0,0.03606]
[1780392827896,59.32,69403.94,0.0,-0.99981,0.0,0.03619]
[1780392832444,59.32,69408.39,0.0,-0.99981,0.0,0.03639]
[1780392833408,59.32,69408.39,0.0,-0.99981,0.0,0.03639]
[1780392833470,59.32,69408.39,0.0,-0.99981,0.0,0.03639]
[1780392833571,59.32,69410.92,0.0,-0.99981,0.0,0.0365]
[1780392834658,59.32,69410.92,0.0,-0.99981,0.0,0.0365]
[1780392834718,59.32,69410.92,0.0,-0.99981,0.0,0.0365]
[1780392834759,59.32,69409.88,0.0,-0.99981,0.0,0.03645]
[1780392837662,59.32,69411.04,0.0,-0.99981,0.0,0.0365]
[1780392837719,59.32,69411.04,0.0,-0.99981,0.0,0.0365]
[1780392840287,59.32,69411.6,0.0,-0.99981,0.0,0.03653]
[1780392840472,59.32,69411.6,0.0,-0.99981,0.0,0.03653]
[1780392840532,59.32,69411.6,0.0,-0.99981,0.0,0.03653]
[1780392840719,59.32,69411.6,0.0,-0.99981,0.0,0.03653]
[1780392840820,59.32,69407.27,0.0,-0.99981,0.0,0.03634]
[1780392841507,59.32,69400.55,0.0,-0.99981,0.0,0.03605]
[1780392842514,59.32,69397.85,0.0,-0.99981,0.0,0.03593]
[1780392846553,59.32,69387.82,0.0,-0.99982,0.0,0.0355]
[1780392847560,59.32,69386.24,0.0,-0.99982,0.0,0.03543]
[1780392848523,59.32,69386.24,0.0,-0.99982,0.0,0.03543]
[1780392848720,59.32,69386.24,0.0,-0.99982,0.0,0.03543]
[1780392851588,59.32,69375.76,0.0,-0.99982,0.0,0.03499]
[1780392852595,59.32,69364.54,0.0,-0.99982,0.0,0.03452]
[1780392853602,59.32,69353.2,0.0,-0.99982,0.0,0.03405]
[1780392854609,59.32,69352.44,0.0,-0.99982,0.0,0.03402]
[1780392858637,59.32,69356.11,0.0,-0.99982,0.0,0.03417]
[1780392859644,59.32,69359.71,0.0,-0.99982,0.0,0.03432]
[1780392864679,59.32,69369.86,0.0,-0.99982,0.0,0.03474]
[1780392865687,59.32,69382.33,0.0,-0.99982,0.0,0.03527]
[1780392866700,59.32,69393.64,0.0,-0.99981,0.0,0.03575]
[1780392867707,59.32,69398.51,0.0,-0.99981,0.0,0.03596]
[1780392869721,59.32,69387.08,0.0,-0.99982,0.0,0.03547]
[1780392870728,59.32,69385.96,0.0,-0.99982,0.0,0.03542]
[1780392872743,59.32,69390.38,0.0,-0.99982,0.0,0.03552]
[1780392873749,59.32,69397.19,0.0,-0.99981,0.0,0.03581]
[1780392874756,59.32,69398.71,0.0,-0.99981,0.0,0.03588]
[1780392875763,59.32,69404.21,0.0,-0.99981,0.0,0.03612]
[1780392876774,59.32,69409.48,0.0,-0.99981,0.0,0.03635]
[1780392877919,59.32,69416.17,0.0,-0.99981,0.0,0.03664]
[1780392878791,59.32,69429.87,0.0,-0.99981,0.0,0.03724]
[1780392879796,59.32,69445.52,0.0,-0.9998,0.0,0.03795]
[1780392880803,59.32,69445.54,0.0,-0.9998,0.0,0.03795]
[1780392881810,59.32,69448.06,0.0,-0.9998,0.0,0.03806]
[1780392883838,59.32,69452.16,0.0,-0.9998,0.0,0.03825]
[1780392884840,59.32,69440.95,0.0,-0.9998,0.0,0.03774]
[1780392885847,59.32,69438.0,0.0,-0.9998,0.0,0.03761]
[1780392886854,59.32,69435.08,0.0,-0.9998,0.0,0.03748]
[1780392889875,59.32,69438.3,0.0,-0.9998,0.0,0.03762]
[1780392892896,59.32,69432.66,0.0,-0.99981,0.0,0.03737]
[1780392893903,59.32,69429.14,0.0,-0.99981,0.0,0.03721]
[1780392895917,59.32,69431.89,0.0,-0.99981,0.0,0.03734]
[1780392896414,59.32,69431.89,0.0,-0.99981,0.0,0.03734]
[1780392896472,59.32,69431.89,0.0,-0.99981,0.0,0.03734]
[1780392896924,59.32,69428.35,0.0,-0.99981,0.0,0.03718]
[1780392899376,59.32,69426.9,0.0,-0.99981,0.0,0.03711]
[1780392899470,59.32,69426.9,0.0,-0.99981,0.0,0.03711]
[1780392899831,59.32,69426.9,0.0,-0.99981,0.0,0.03711]
[1780392899974,59.32,69426.9,0.0,-0.99981,0.0,0.03711]
[1780392900018,59.32,69427.44,0.0,-0.99981,0.0,0.03714]
[1780392901959,59.32,69421.76,0.0,-0.99981,0.0,0.03688]
[1780392902966,59.32,69420.05,0.0,-0.99981,0.0,0.03681]
[1780392903973,59.32,69424.55,0.0,-0.99981,0.0,0.03701]
[1780392904980,59.32,69428.4,0.0,-0.99981,0.0,0.03718]
[1780392905879,59.32,69428.4,0.0,-0.99981,0.0,0.03718]
[1780392905984,59.32,69428.4,0.0,-0.99981,0.0,0.03718]
[1780392906994,59.32,69441.66,0.0,-0.9998,0.0,0.03777]
[1780392908001,59.32,69445.21,0.0,-0.9998,0.0,0.03794]
[1780392909008,59.32,69447.97,0.0,-0.9998,0.0,0.03806]
[1780392909915,59.32,69447.97,0.0,-0.9998,0.0,0.03806]
[1780392911085,59.32,69448.48,0.0,-0.9998,0.0,0.03808]
[1780392912029,59.32,69452.95,0.0,-0.9998,0.0,0.03829]
[1780392913334,59.32,69453.58,0.0,-0.9998,0.0,0.03832]
[1780392913472,59.32,69453.58,0.0,-0.9998,0.0,0.03832]
[1780392914701,59.32,69453.02,0.0,-0.9998,0.0,0.03829]
[1780392914719,59.32,69453.02,0.0,-0.9998,0.0,0.03829]
[1780392915049,59.32,69453.09,0.0,-0.9998,0.0,0.03829]
[1780392917064,59.32,69455.06,0.0,-0.9998,0.0,0.03838]
[1780392918071,59.32,69458.89,0.0,-0.9998,0.0,0.03856]
[1780392919078,59.32,69463.59,0.0,-0.9998,0.0,0.03878]
[1780392921092,59.32,69453.46,0.0,-0.9998,0.0,0.03831]
[1780392922099,59.32,69448.75,0.0,-0.9998,0.0,0.0381]
[1780392923105,59.32,69452.39,0.0,-0.9998,0.0,0.03826]
[1780392924113,59.32,69456.77,0.0,-0.9998,0.0,0.03846]
[1780392925326,59.32,69456.61,0.0,-0.9998,0.0,0.03846]
[1780392925469,59.32,69456.61,0.0,-0.9998,0.0,0.03846]
[1780392927196,59.32,69455.41,0.0,-0.9998,0.0,0.0384]
[1780392927549,59.32,69455.41,0.0,-0.9998,0.0,0.0384]
[1780392927615,59.32,69455.41,0.0,-0.9998,0.0,0.0384]
[1780392927719,59.32,69455.41,0.0,-0.9998,0.0,0.0384]
[1780392928141,59.32,69450.59,0.0,-0.9998,0.0,0.03818]
[1780392929148,59.32,69452.9,0.0,-0.9998,0.0,0.03829]
[1780392930357,59.32,69452.9,0.0,-0.9998,0.0,0.03829]
[1780392930469,59.32,69452.9,0.0,-0.9998,0.0,0.03829]
[1780392930489,59.32,69452.9,0.0,-0.9998,0.0,0.03829]
[1780392930719,59.32,69452.9,0.0,-0.9998,0.0,0.03829]
[1780392930789,59.32,69456.22,0.0,-0.9998,0.0,0.03844]
[1780392933176,59.32,69442.31,0.0,-0.9998,0.0,0.03771]
[1780392934183,59.32,69431.09,0.0,-0.99981,0.0,0.03721]
[1780392935981,59.32,69431.09,0.0,-0.99981,0.0,0.03721]
[1780392936039,59.32,69431.46,0.0,-0.99981,0.0,0.03722]
[1780392936220,59.32,69431.46,0.0,-0.99981,0.0,0.03722]
[1780392939218,59.32,69439.25,0.0,-0.9998,0.0,0.03757]
[1780392940225,59.32,69442.04,0.0,-0.9998,0.0,0.0377]
[1780392941299,59.32,69442.04,0.0,-0.9998,0.0,0.0377]
[1780392941469,59.32,69442.04,0.0,-0.9998,0.0,0.0377]
[1780392942361,59.32,69440.6,0.0,-0.9998,0.0,0.03763]
[1780392942468,59.32,69440.6,0.0,-0.9998,0.0,0.03763]
[1780392942570,59.32,69435.39,0.0,-0.99981,0.0,0.0374]
[1780392943246,59.32,69433.27,0.0,-0.99981,0.0,0.0373]
[1780392946741,59.32,69433.7,0.0,-0.99981,0.0,0.03732]
[1780392946976,59.32,69433.7,0.0,-0.99981,0.0,0.03732]
[1780392950938,59.32,69434.75,0.0,-0.99981,0.0,0.03737]
[1780392950982,59.32,69434.75,0.0,-0.99981,0.0,0.03737]
[1780392950996,59.32,69437.31,0.0,-0.9998,0.0,0.03749]
[1780392951603,59.32,69437.31,0.0,-0.9998,0.0,0.03749]
[1780392951719,59.32,69437.31,0.0,-0.9998,0.0,0.03749]
[1780392951821,59.32,69439.46,0.0,-0.9998,0.0,0.03758]
[1780392953316,59.32,69442.57,0.0,-0.9998,0.0,0.03772]
[1780392954323,59.32,69451.21,0.0,-0.9998,0.0,0.03811]
[1780392955330,59.32,69453.32,0.0,-0.9998,0.0,0.03821]
[1780392956635,59.32,69453.32,0.0,-0.9998,0.0,0.03821]
[1780392956719,59.32,69453.32,0.0,-0.9998,0.0,0.03821]
[1780392956736,59.32,69449.54,0.0,-0.9998,0.0,0.03804]
[1780392959358,59.32,69446.29,0.0,-0.9998,0.0,0.03789]
[1780392961372,59.32,69439.87,0.0,-0.9998,0.0,0.0376]
[1780392962223,59.32,69439.87,0.0,-0.9998,0.0,0.0376]
[1780392962469,59.32,69439.87,0.0,-0.9998,0.0,0.0376]
[1780392962688,59.32,69439.87,0.0,-0.9998,0.0,0.0376]
[1780392962719,59.32,69439.87,0.0,-0.9998,0.0,0.0376]
[1780392962794,59.32,69436.3,0.0,-0.9998,0.0,0.03744]
[1780392964272,59.32,69435.07,0.0,-0.99981,0.0,0.03739]
[1780392964469,59.32,69435.07,0.0,-0.99981,0.0,0.03739]
[1780392966572,59.32,69422.86,0.0,-0.99981,0.0,0.03684]
[1780392967433,59.32,69417.57,0.0,-0.99981,0.0,0.03661]
[1780392968441,59.32,69411.94,0.0,-0.99981,0.0,0.03636]
[1780392969451,59.32,69414.29,0.0,-0.99981,0.0,0.03647]
[1780392970458,59.32,69421.94,0.0,-0.99981,0.0,0.0368]
[1780392971465,59.32,69425.92,0.0,-0.99981,0.0,0.03698]
[1780392972472,59.32,69432.55,0.0,-0.99981,0.0,0.03727]
[1780392973479,59.32,69440.24,0.0,-0.9998,0.0,0.03762]
[1780392974346,59.32,69440.24,0.0,-0.9998,0.0,0.03762]
[1780392974492,59.32,69440.24,0.0,-0.9998,0.0,0.03762]
[1780392974640,59.32,69440.24,0.0,-0.9998,0.0,0.03762]
[1780392974719,59.32,69440.24,0.0,-0.9998,0.0,0.03762]
[1780392974805,59.32,69440.94,0.0,-0.9998,0.0,0.03765]
[1780392977392,59.32,69441.22,0.0,-0.9998,0.0,0.03766]
[1780392977470,59.32,69441.22,0.0,-0.9998,0.0,0.03766]
[1780392981823,59.32,69439.57,0.0,-0.9998,0.0,0.03759]
[1780392981971,59.32,69439.57,0.0,-0.9998,0.0,0.03759]
[1780392982170,59.32,69439.57,0.0,-0.9998,0.0,0.03759]
[1780392982029,59.32,69436.68,0.0,-0.9998,0.0,0.03746]
[1780392982221,59.32,69436.68,0.0,-0.9998,0.0,0.03746]
[1780392982542,59.32,69435.65,0.0,-0.9998,0.0,0.03741]
[1780392986225,59.32,69434.98,0.0,-0.99981,0.0,0.03738]
[1780392986469,59.32,69434.98,0.0,-0.99981,0.0,0.03738]
[1780392988813,59.32,69433.22,0.0,-0.99981,0.0,0.0373]
[1780392988977,59.32,69433.22,0.0,-0.99981,0.0,0.0373]
[1780392989053,59.32,69433.22,0.0,-0.99981,0.0,0.0373]
[1780392989219,59.32,69434.39,0.0,-0.99981,0.0,0.03735]
[1780392990599,59.32,69427.23,0.0,-0.99981,0.0,0.03704]
[1780392991714,59.32,69427.23,0.0,-0.99981,0.0,0.03704]
[1780392991721,59.32,69427.23,0.0,-0.99981,0.0,0.03704]
[1780392992021,59.32,69427.23,0.0,-0.99981,0.0,0.03704]
[1780392992121,59.32,69418.32,0.0,-0.99981,0.0,0.03655]
[1780392992612,59.32,69418.11,0.0,-0.99981,0.0,0.03654]
[1780392994626,59.32,69422.18,0.0,-0.99981,0.0,0.03672]
[1780392995845,59.32,69422.18,0.0,-0.99981,0.0,0.03672]
[1780392995971,59.32,69422.18,0.0,-0.99981,0.0,0.03672]
[1780392995995,59.32,69427.91,0.0,-0.99981,0.0,0.03697]
[1780392996640,59.32,69428.02,0.0,-0.99981,0.0,0.03698]
[1780393002681,59.32,69429.33,0.0,-0.99981,0.0,0.03704]
[1780393005115,59.32,69430.16,0.0,-0.99981,0.0,0.03707]
[1780393005219,59.32,69430.16,0.0,-0.99981,0.0,0.03707]
[1780393005574,59.32,69429.58,0.0,-0.99981,0.0,0.03705]
[1780393005719,59.32,69429.58,0.0,-0.99981,0.0,0.03705]
[1780393005723,59.32,69429.1,0.0,-0.99981,0.0,0.03703]
[1780393010136,59.32,69430.17,0.0,-0.99981,0.0,0.03707]
[1780393010221,59.32,69430.17,0.0,-0.99981,0.0,0.03707]
[1780393011919,59.32,69427.91,0.0,-0.99981,0.0,0.03697]
[1780393019795,59.32,69426.9,0.0,-0.99981,0.0,0.03693]
[1780393019972,59.32,69426.9,0.0,-0.99981,0.0,0.03693]
[1780393020463,59.32,69427.3,0.0,-0.99981,0.0,0.03695]
[1780393020469,59.32,69427.3,0.0,-0.99981,0.0,0.03695]
[1780393020809,59.32,69427.65,0.0,-0.99981,0.0,0.03696]
[1780393022823,59.32,69425.58,0.0,-0.99981,0.0,0.03687]
[1780393023262,59.32,69425.58,0.0,-0.99981,0.0,0.03687]
[1780393023469,59.32,69425.58,0.0,-0.99981,0.0,0.03687]
[1780393025098,59.32,69426.0,0.0,-0.99981,0.0,0.03689]
[1780393025220,59.32,69426.0,0.0,-0.99981,0.0,0.03689]
[1780393025199,59.32,69416.19,0.0,-0.99981,0.0,0.03646]
[1780393025388,59.32,69416.19,0.0,-0.99981,0.0,0.03646]
[1780393025469,59.32,69416.19,0.0,-0.99981,0.0,0.03646]
[1780393025860,59.32,69404.89,0.0,-0.99981,0.0,0.03597]
[1780393026861,59.32,69402.4,0.0,-0.99981,0.0,0.03586]
[1780393027868,59.32,69406.44,0.0,-0.99981,0.0,0.03603]
[1780393029881,59.32,69414.25,0.0,-0.99981,0.0,0.03637]
[1780393030335,59.32,69414.25,0.0,-0.99981,0.0,0.03637]
[1780393030469,59.32,69414.25,0.0,-0.99981,0.0,0.03637]
[1780393030889,59.32,69417.36,0.0,-0.99981,0.0,0.03651]
[1780393034917,59.32,69415.39,0.0,-0.99981,0.0,0.03642]
[1780393039952,59.32,69418.04,0.0,-0.99981,0.0,0.03654]
[1780393042596,59.32,69417.85,0.0,-0.99981,0.0,0.03653]
[1780393042720,59.32,69417.85,0.0,-0.99981,0.0,0.03653]
[1780393043404,59.32,69416.84,0.0,-0.99981,0.0,0.03649]
[1780393043469,59.32,69416.84,0.0,-0.99981,0.0,0.03649]
[1780393043982,59.32,69405.43,0.0,-0.99981,0.0,0.03599]
[1780393044858,59.32,69405.43,0.0,-0.99981,0.0,0.03599]
[1780393044971,59.32,69405.43,0.0,-0.99981,0.0,0.03599]
[1780393044989,59.32,69397.16,0.0,-0.99981,0.0,0.03563]
[1780393045898,59.32,69397.16,0.0,-0.99981,0.0,0.03563]
[1780393045970,59.32,69397.16,0.0,-0.99981,0.0,0.03563]
[1780393045996,59.32,69397.43,0.0,-0.99981,0.0,0.03565]
[1780393049017,59.32,69404.66,0.0,-0.99981,0.0,0.03596]
[1780393049562,59.32,69404.66,0.0,-0.99981,0.0,0.03596]
[1780393049719,59.32,69404.66,0.0,-0.99981,0.0,0.03596]
[1780393050024,59.32,69408.72,0.0,-0.99981,0.0,0.03613]
[1780393050403,59.32,69408.72,0.0,-0.99981,0.0,0.03613]
[1780393050469,59.32,69408.72,0.0,-0.99981,0.0,0.03613]
[1780393051030,59.32,69408.29,0.0,-0.99981,0.0,0.03602]
[1780393052038,59.32,69401.07,0.0,-0.99981,0.0,0.03571]
[1780393053045,59.32,69396.94,0.0,-0.99982,0.0,0.03554]
[1780393053544,59.32,69396.94,0.0,-0.99982,0.0,0.03554]
[1780393053721,59.32,69396.94,0.0,-0.99982,0.0,0.03554]
[1780393057073,59.32,69392.5,0.0,-0.99982,0.0,0.03535]
[1780393057352,59.32,69392.5,0.0,-0.99982,0.0,0.03535]
[1780393057469,59.32,69392.5,0.0,-0.99982,0.0,0.03535]
[1780393057649,59.32,69392.5,0.0,-0.99982,0.0,0.03535]
[1780393057720,59.32,69392.5,0.0,-0.99982,0.0,0.03535]
[1780393058080,59.32,69392.09,0.0,-0.99982,0.0,0.03533]
[1780393063115,59.32,69392.87,0.0,-0.99982,0.0,0.03536]
[1780393065130,59.32,69390.41,0.0,-0.99982,0.0,0.03526]
[1780393066008,59.32,69390.41,0.0,-0.99982,0.0,0.03526]
[1780393066219,59.32,69390.41,0.0,-0.99982,0.0,0.03526]
[1780393074785,59.32,69389.33,0.0,-0.99982,0.0,0.03521]
[1780393074971,59.32,69389.33,0.0,-0.99982,0.0,0.03521]
[1780393075186,59.32,69389.33,0.0,-0.99982,0.0,0.03521]
[1780393075220,59.32,69389.33,0.0,-0.99982,0.0,0.03521]
[1780393075287,59.32,69389.35,0.0,-0.99982,0.0,0.03521]
[1780393081243,59.32,69390.31,0.0,-0.99982,0.0,0.03525]
[1780393083506,59.32,69388.77,0.0,-0.99982,0.0,0.03519]
[1780393083719,59.32,69388.77,0.0,-0.99982,0.0,0.03519]
[1780393085271,59.32,69383.21,0.0,-0.99982,0.0,0.03495]
[1780393086215,59.32,69383.21,0.0,-0.99982,0.0,0.03495]
[1780393086280,59.32,69379.72,0.0,-0.99982,0.0,0.03481]
[1780393086469,59.32,69379.72,0.0,-0.99982,0.0,0.03481]
[1780393089299,59.32,69387.59,0.0,-0.99982,0.0,0.03514]
[1780393089420,59.32,69387.59,0.0,-0.99982,0.0,0.03514]
[1780393089469,59.32,69387.59,0.0,-0.99982,0.0,0.03514]
[1780393090306,59.32,69388.38,0.0,-0.99982,0.0,0.03517]
[1780393095341,59.32,69395.78,0.0,-0.99982,0.0,0.03549]
[1780393096348,59.32,69405.1,0.0,-0.99981,0.0,0.03589]
[1780393098000,59.32,69405.1,0.0,-0.99981,0.0,0.03589]
[1780393098219,59.32,69405.1,0.0,-0.99981,0.0,0.03589]
[1780393098320,59.32,69408.86,0.0,-0.99981,0.0,0.03605]
[1780393098362,59.32,69411.29,0.0,-0.99981,0.0,0.03615]
[1780393099356,59.32,69411.29,0.0,-0.99981,0.0,0.03615]
[1780393099469,59.32,69411.29,0.0,-0.99981,0.0,0.03615]
[1780393099570,59.32,69411.11,0.0,-0.99981,0.0,0.03615]
[1780393101230,59.32,69411.11,0.0,-0.99981,0.0,0.03615]
[1780393101470,59.32,69410.51,0.0,-0.99981,0.0,0.03612]
[1780393101571,59.32,69403.96,0.0,-0.99981,0.0,0.03584]
[1780393104039,59.32,69402.98,0.0,-0.99981,0.0,0.0358]
[1780393104219,59.32,69402.98,0.0,-0.99981,0.0,0.0358]
[1780393104320,59.32,69403.97,0.0,-0.99981,0.0,0.03584]
[1780393108637,59.32,69403.08,0.0,-0.99981,0.0,0.0358]
[1780393108720,59.32,69403.08,0.0,-0.99981,0.0,0.0358]
[1780393109294,59.32,69398.34,0.0,-0.99981,0.0,0.0356]
[1780393111157,59.32,69396.78,0.0,-0.99982,0.0,0.03553]
[1780393111227,59.32,69396.78,0.0,-0.99982,0.0,0.03553]
[1780393111246,59.32,69395.94,0.0,-0.99982,0.0,0.03541]
[1780393111471,59.32,69395.94,0.0,-0.99982,0.0,0.03541]
[1780393113468,59.32,69391.23,0.0,-0.99982,0.0,0.0352]
[1780393114973,59.32,69391.23,0.0,-0.99982,0.0,0.0352]
[1780393115037,59.32,69389.37,0.0,-0.99982,0.0,0.03513]
[1780393118984,59.32,69390.62,0.0,-0.99982,0.0,0.03518]
[1780393119077,59.32,69397.56,0.0,-0.99982,0.0,0.03547]
[1780393119613,59.32,69397.56,0.0,-0.99982,0.0,0.03547]
[1780393119721,59.32,69397.56,0.0,-0.99982,0.0,0.03547]
[1780393120120,59.32,69401.9,0.0,-0.99981,0.0,0.03566]
[1780393120518,59.32,69407.79,0.0,-0.99981,0.0,0.03591]
[1780393121750,59.32,69407.79,0.0,-0.99981,0.0,0.03591]
[1780393121971,59.32,69407.79,0.0,-0.99981,0.0,0.03591]
[1780393122073,59.32,69412.09,0.0,-0.99981,0.0,0.0361]
[1780393122534,59.32,69413.99,0.0,-0.99981,0.0,0.03618]
[1780393123539,59.32,69416.86,0.0,-0.99981,0.0,0.03631]
[1780393127909,59.32,69418.08,0.0,-0.99981,0.0,0.03636]
[1780393130971,59.32,69416.84,0.0,-0.99981,0.0,0.03631]
[1780393134384,59.32,69416.62,0.0,-0.99981,0.0,0.0363]
[1780393136249,59.32,69415.57,0.0,-0.99981,0.0,0.03625]
[1780393136301,59.32,69414.73,0.0,-0.99981,0.0,0.03621]
[1780393136470,59.32,69414.73,0.0,-0.99981,0.0,0.03621]
[1780393136972,59.32,69414.73,0.0,-0.99981,0.0,0.03621]
[1780393137073,59.32,69416.63,0.0,-0.99981,0.0,0.0363]
[1780393139005,59.32,69417.59,0.0,-0.99981,0.0,0.03634]
[1780393139221,59.32,69417.59,0.0,-0.99981,0.0,0.03634]
[1780393139274,59.32,69421.98,0.0,-0.99981,0.0,0.03653]
[1780393139652,59.32,69425.87,0.0,-0.99981,0.0,0.0367]
[1780393142673,59.32,69418.73,0.0,-0.99981,0.0,0.03639]
[1780393143685,59.32,69416.93,0.0,-0.99981,0.0,0.03631]
[1780393144971,59.32,69416.93,0.0,-0.99981,0.0,0.03631]
[1780393146880,59.32,69418.82,0.0,-0.99981,0.0,0.03639]
[1780393146973,59.32,69418.82,0.0,-0.99981,0.0,0.03639]
[1780393147045,59.32,69418.71,0.0,-0.99981,0.0,0.03639]
[1780393149722,59.32,69420.43,0.0,-0.99981,0.0,0.03646]
[1780393150492,59.32,69420.43,0.0,-0.99981,0.0,0.03646]
[1780393150720,59.32,69420.43,0.0,-0.99981,0.0,0.03646]
[1780393155604,59.32,69421.06,0.0,-0.99981,0.0,0.03649]
[1780393155685,59.32,69421.06,0.0,-0.99981,0.0,0.03649]
[1780393155719,59.32,69421.06,0.0,-0.99981,0.0,0.03649]
[1780393155764,59.32,69420.26,0.0,-0.99981,0.0,0.03646]
[1780393156771,59.32,69418.46,0.0,-0.99981,0.0,0.03638]
[1780393158785,59.32,69420.52,0.0,-0.99981,0.0,0.03647]
[1780393159579,59.32,69420.52,0.0,-0.99981,0.0,0.03647]
[1780393159719,59.32,69420.52,0.0,-0.99981,0.0,0.03647]
[1780393159867,59.32,69420.52,0.0,-0.99981,0.0,0.03647]
[1780393159970,59.32,69420.52,0.0,-0.99981,0.0,0.03647]
[1780393160072,59.32,69420.45,0.0,-0.99981,0.0,0.03646]
[1780393163820,59.32,69408.45,0.0,-0.99981,0.0,0.03594]
[1780393164560,59.32,69408.45,0.0,-0.99981,0.0,0.03594]
[1780393164720,59.32,69408.45,0.0,-0.99981,0.0,0.03594]
[1780393164930,59.32,69408.45,0.0,-0.99981,0.0,0.03594]
[1780393164970,59.32,69408.45,0.0,-0.99981,0.0,0.03594]
[1780393165031,59.32,69406.78,0.0,-0.99981,0.0,0.03587]
[1780393170705,59.32,69406.22,0.0,-0.99981,0.0,0.03585]
[1780393170719,59.32,69406.22,0.0,-0.99981,0.0,0.03585]
[1780393170902,59.32,69406.22,0.0,-0.99981,0.0,0.03585]
[1780393170971,59.32,69406.22,0.0,-0.99981,0.0,0.03585]
[1780393171073,59.32,69411.42,0.0,-0.99981,0.0,0.03598]
[1780393173099,59.32,69411.21,0.0,-0.99981,0.0,0.03597]
[1780393173219,59.32,69411.21,0.0,-0.99981,0.0,0.03597]
[1780393173321,59.32,69415.66,0.0,-0.99981,0.0,0.03617]
[1780393175152,59.32,69416.3,0.0,-0.99981,0.0,0.03619]
[1780393175219,59.32,69416.3,0.0,-0.99981,0.0,0.03619]
[1780393175319,59.32,69418.04,0.0,-0.99981,0.0,0.03627]
[1780393179822,59.32,69417.83,0.0,-0.99981,0.0,0.03626]
[1780393179934,59.32,69417.83,0.0,-0.99981,0.0,0.03626]
[1780393179970,59.32,69417.83,0.0,-0.99981,0.0,0.03626]
[1780393180036,59.32,69417.66,0.0,-0.99981,0.0,0.03625]
[1780393183959,59.32,69407.2,0.0,-0.99981,0.0,0.0358]
[1780393184586,59.32,69407.2,0.0,-0.99981,0.0,0.0358]
[1780393184719,59.32,69407.2,0.0,-0.99981,0.0,0.0358]
[1780393184967,59.32,69402.36,0.0,-0.99981,0.0,0.03559]
[1780393185974,59.32,69389.1,0.0,-0.99982,0.0,0.03503]
[1780393186981,59.32,69388.05,0.0,-0.99982,0.0,0.03498]
[1780393187988,59.32,69384.62,0.0,-0.99982,0.0,0.03484]
[1780393188995,59.32,69380.07,0.0,-0.99982,0.0,0.03465]
[1780393190008,59.32,69375.05,0.0,-0.99982,0.0,0.03444]
[1780393192017,59.32,69376.79,0.0,-0.99982,0.0,0.03451]
[1780393193251,59.32,69376.79,0.0,-0.99982,0.0,0.03451]
[1780393193469,59.32,69376.75,0.0,-0.99982,0.0,0.03451]
[1780393199066,59.32,69375.58,0.0,-0.99982,0.0,0.03446]
[1780393200075,59.32,69377.4,0.0,-0.99982,0.0,0.03454]
[1780393201092,59.32,69372.73,0.0,-0.99982,0.0,0.03434]
[1780393202192,59.32,69372.73,0.0,-0.99982,0.0,0.03434]
[1780393202289,59.32,69347.43,0.0,-0.99983,0.0,0.03331]
[1780393203101,59.32,69363.13,0.0,-0.99982,0.0,0.03395]
[1780393203607,59.32,69363.13,0.0,-0.99982,0.0,0.03395]
[1780393204110,59.32,69367.36,0.0,-0.99982,0.0,0.03412]
[1780393205128,59.32,69367.36,0.0,-0.99982,0.0,0.03412]
[1780393205169,59.32,69369.38,0.0,-0.99982,0.0,0.0342]
[1780393206126,59.32,69358.47,0.0,-0.99982,0.0,0.03376]
[1780393207133,59.32,69349.31,0.0,-0.99983,0.0,0.03338]
[1780393208140,59.32,69348.12,0.0,-0.99983,0.0,0.03334]
[1780393212179,59.32,69343.74,0.0,-0.99983,0.0,0.03316]
[1780393213180,59.32,69331.84,0.0,-0.99983,0.0,0.03268]
[1780393214187,59.32,69324.77,0.0,-0.99983,0.0,0.03241]
[1780393215201,59.32,69326.8,0.0,-0.99983,0.0,0.03249]
[1780393216206,59.32,69344.36,0.0,-0.99983,0.0,0.03318]
[1780393217211,59.32,69347.56,0.0,-0.99983,0.0,0.03331]
[1780393219225,59.32,69344.75,0.0,-0.99983,0.0,0.0332]
[1780393221239,59.32,69349.33,0.0,-0.99983,0.0,0.03338]
[1780393222246,59.32,69355.47,0.0,-0.99983,0.0,0.03363]
[1780393223255,59.32,69360.64,0.0,-0.99982,0.0,0.03384]
[1780393224262,59.32,69368.16,0.0,-0.99982,0.0,0.03415]
[1780393225269,59.32,69368.72,0.0,-0.99982,0.0,0.03418]
[1780393227283,59.32,69375.07,0.0,-0.99982,0.0,0.03444]
[1780393228290,59.32,69377.39,0.0,-0.99982,0.0,0.03454]
[1780393230304,59.32,69384.86,0.0,-0.99982,0.0,0.03485]
[1780393231311,59.32,69385.37,0.0,-0.99982,0.0,0.03478]
[1780393234337,59.32,69380.67,0.0,-0.99982,0.0,0.03459]
[1780393234974,59.32,69380.67,0.0,-0.99982,0.0,0.03459]
[1780393235221,59.32,69380.67,0.0,-0.99982,0.0,0.03459]
[1780393235344,59.32,69380.79,0.0,-0.99982,0.0,0.03459]
[1780393235802,59.32,69380.79,0.0,-0.99982,0.0,0.03459]
[1780393235974,59.32,69380.79,0.0,-0.99982,0.0,0.03459]
[1780393236351,59.32,69382.36,0.0,-0.99982,0.0,0.03466]
[1780393241387,59.32,69384.56,0.0,-0.99982,0.0,0.03475]
[1780393242393,59.32,69374.01,0.0,-0.99982,0.0,0.03431]
[1780393243400,59.32,69362.9,0.0,-0.99982,0.0,0.03385]
[1780393244407,59.32,69362.52,0.0,-0.99982,0.0,0.03384]
[1780393245906,59.32,69361.08,0.0,-0.99982,0.0,0.03378]
[1780393245970,59.32,69361.08,0.0,-0.99982,0.0,0.03378]
[1780393246421,59.32,69362.02,0.0,-0.99982,0.0,0.03382]
[1780393246904,59.32,69362.02,0.0,-0.99982,0.0,0.03382]
[1780393246971,59.32,69362.02,0.0,-0.99982,0.0,0.03382]
[1780393248434,59.32,69364.61,0.0,-0.99982,0.0,0.03392]
[1780393249403,59.32,69364.61,0.0,-0.99982,0.0,0.03392]
[1780393249470,59.32,69364.61,0.0,-0.99982,0.0,0.03392]
[1780393249442,59.32,69367.77,0.0,-0.99982,0.0,0.03405]
[1780393249974,59.32,69367.77,0.0,-0.99982,0.0,0.03405]
[1780393250220,59.32,69367.77,0.0,-0.99982,0.0,0.03405]
[1780393250449,59.32,69371.31,0.0,-0.99982,0.0,0.0342]
[1780393254477,59.32,69372.96,0.0,-0.99982,0.0,0.03427]
[1780393254689,59.32,69372.96,0.0,-0.99982,0.0,0.03427]
[1780393254720,59.32,69372.96,0.0,-0.99982,0.0,0.03427]
[1780393254871,59.32,69372.96,0.0,-0.99982,0.0,0.03427]
[1780393254973,59.32,69372.96,0.0,-0.99982,0.0,0.03427]
[1780393255484,59.32,69373.27,0.0,-0.99982,0.0,0.03428]
[1780393256491,59.32,69376.46,0.0,-0.99982,0.0,0.03441]
[1780393257498,59.32,69378.75,0.0,-0.99982,0.0,0.03451]
[1780393257723,59.32,69378.75,0.0,-0.99982,0.0,0.03451]
[1780393257938,59.32,69378.75,0.0,-0.99982,0.0,0.03451]
[1780393257979,59.32,69378.75,0.0,-0.99982,0.0,0.03451]
[1780393258080,59.32,69378.75,0.0,-0.99982,0.0,0.03451]
[1780393259512,59.32,69376.9,0.0,-0.99982,0.0,0.03443]
[1780393260519,59.32,69374.48,0.0,-0.99982,0.0,0.03433]
[1780393261763,59.32,69374.48,0.0,-0.99982,0.0,0.03433]
[1780393261973,59.32,69374.48,0.0,-0.99982,0.0,0.03433]
[1780393262013,59.32,69367.0,0.0,-0.99982,0.0,0.03402]
[1780393262607,59.32,69367.0,0.0,-0.99982,0.0,0.03402]
[1780393262719,59.32,69367.0,0.0,-0.99982,0.0,0.03402]
[1780393262820,59.32,69360.68,0.0,-0.99982,0.0,0.03376]
[1780393263540,59.32,69359.24,0.0,-0.99983,0.0,0.0337]
[1780393264547,59.32,69357.76,0.0,-0.99983,0.0,0.03364]
[1780393265557,59.32,69349.05,0.0,-0.99983,0.0,0.03329]
[1780393266561,59.32,69348.76,0.0,-0.99983,0.0,0.03328]
[1780393267867,59.32,69348.76,0.0,-0.99983,0.0,0.03328]
[1780393267973,59.32,69348.76,0.0,-0.99983,0.0,0.03328]
[1780393268069,59.32,69353.45,0.0,-0.99983,0.0,0.03347]
[1780393268569,59.32,69353.45,0.0,-0.99983,0.0,0.03347]
[1780393268720,59.32,69353.45,0.0,-0.99983,0.0,0.03347]
[1780393268769,59.32,69354.95,0.0,-0.99983,0.0,0.03353]
[1780393269582,59.32,69356.46,0.0,-0.99983,0.0,0.03359]
[1780393270589,59.32,69358.09,0.0,-0.99983,0.0,0.03366]
[1780393273442,59.32,69358.44,0.0,-0.99983,0.0,0.03367]
[1780393273469,59.32,69358.44,0.0,-0.99983,0.0,0.03367]
[1780393273455,59.32,69357.86,0.0,-0.99983,0.0,0.03365]
[1780393273850,59.32,69357.86,0.0,-0.99983,0.0,0.03365]
[1780393273972,59.32,69357.86,0.0,-0.99983,0.0,0.03365]
[1780393274003,59.32,69357.62,0.0,-0.99983,0.0,0.03364]
[1780393279652,59.32,69362.58,0.0,-0.99982,0.0,0.03384]
[1780393280553,59.32,69362.58,0.0,-0.99982,0.0,0.03384]
[1780393281389,59.32,69362.58,0.0,-0.99982,0.0,0.03384]
[1780393281469,59.32,69362.58,0.0,-0.99982,0.0,0.03384]
[1780393281490,59.32,69365.64,0.0,-0.99982,0.0,0.03396]
[1780393281946,59.32,69365.64,0.0,-0.99982,0.0,0.03396]
[1780393281972,59.32,69365.64,0.0,-0.99982,0.0,0.03396]
[1780393287708,59.32,69365.53,0.0,-0.99982,0.0,0.03396]
[1780393288953,59.32,69365.53,0.0,-0.99982,0.0,0.03396]
[1780393288972,59.32,69365.53,0.0,-0.99982,0.0,0.03396]
[1780393289502,59.32,69365.53,0.0,-0.99982,0.0,0.03396]
[1780393289073,59.32,69365.57,0.0,-0.99982,0.0,0.03396]
[1780393289719,59.32,69365.57,0.0,-0.99982,0.0,0.03396]
[1780393295764,59.32,69366.7,0.0,-0.99982,0.0,0.03392]
[1780393296911,59.32,69366.7,0.0,-0.99982,0.0,0.03392]
[1780393296971,59.32,69366.7,0.0,-0.99982,0.0,0.03392]
[1780393297072,59.32,69366.83,0.0,-0.99982,0.0,0.03393]
[1780393298074,59.32,69366.83,0.0,-0.99982,0.0,0.03393]
[1780393298220,59.32,69366.83,0.0,-0.99982,0.0,0.03393]
[1780393298304,59.32,69370.53,0.0,-0.99982,0.0,0.03408]
[1780393298785,59.32,69373.29,0.0,-0.99982,0.0,0.03419]
[1780393301806,59.32,69374.47,0.0,-0.99982,0.0,0.03424]
[1780393302816,59.32,69374.47,0.0,-0.99982,0.0,0.03424]
[1780393302972,59.32,69374.47,0.0,-0.99982,0.0,0.03424]
[1780393303350,59.32,69374.47,0.0,-0.99982,0.0,0.03424]
[1780393303469,59.32,69374.47,0.0,-0.99982,0.0,0.03424]
[1780393303451,59.32,69363.48,0.0,-0.99982,0.0,0.03379]
[1780393303819,59.32,69363.63,0.0,-0.99982,0.0,0.0338]
[1780393305696,59.32,69363.63,0.0,-0.99982,0.0,0.0338]
[1780393305719,59.32,69363.63,0.0,-0.99982,0.0,0.0338]
[1780393305834,59.32,69362.56,0.0,-0.99982,0.0,0.03375]
[1780393307385,59.32,69362.56,0.0,-0.99982,0.0,0.03375]
[1780393307468,59.32,69362.56,0.0,-0.99982,0.0,0.03375]
[1780393307541,59.32,69361.21,0.0,-0.99983,0.0,0.0337]
[1780393307843,59.32,69361.21,0.0,-0.99983,0.0,0.0337]
[1780393307972,59.32,69361.21,0.0,-0.99983,0.0,0.0337]
[1780393308011,59.32,69370.84,0.0,-0.99982,0.0,0.03409]
[1780393309407,59.32,69374.05,0.0,-0.99982,0.0,0.03423]
[1780393310102,59.32,69374.05,0.0,-0.99982,0.0,0.03423]
[1780393310154,59.32,69374.05,0.0,-0.99982,0.0,0.03423]
[1780393310220,59.32,69374.05,0.0,-0.99982,0.0,0.03423]
[1780393310321,59.32,69370.34,0.0,-0.99982,0.0,0.03407]
[1780393310869,59.32,69369.09,0.0,-0.99982,0.0,0.03402]
[1780393313261,59.32,69368.56,0.0,-0.99982,0.0,0.034]
[1780393313472,59.32,69368.56,0.0,-0.99982,0.0,0.034]
[1780393313531,59.32,69368.56,0.0,-0.99982,0.0,0.034]
[1780393313528,59.32,69371.32,0.0,-0.99982,0.0,0.03411]
[1780393313890,59.32,69376.45,0.0,-0.99982,0.0,0.03432]
[1780393315222,59.32,69376.45,0.0,-0.99982,0.0,0.03432]
[1780393315322,59.32,69379.77,0.0,-0.99982,0.0,0.03446]
[1780393315627,59.32,69379.77,0.0,-0.99982,0.0,0.03446]
[1780393315721,59.32,69379.77,0.0,-0.99982,0.0,0.03446]
[1780393315905,59.32,69381.15,0.0,-0.99982,0.0,0.03452]
[1780393320940,59.32,69381.43,0.0,-0.99982,0.0,0.03453]
[1780393321949,59.32,69377.54,0.0,-0.99982,0.0,0.03437]
[1780393323458,59.32,69377.54,0.0,-0.99982,0.0,0.03437]
[1780393323469,59.32,69377.54,0.0,-0.99982,0.0,0.03437]
[1780393324304,59.32,69379.15,0.0,-0.99982,0.0,0.03444]
[1780393325221,59.32,69379.15,0.0,-0.99982,0.0,0.03444]
[1780393325322,59.32,69378.64,0.0,-0.99982,0.0,0.03442]
[1780393331011,59.32,69378.7,0.0,-0.99982,0.0,0.03442]
[1780393332945,59.32,69378.1,0.0,-0.99982,0.0,0.03439]
[1780393332971,59.32,69378.1,0.0,-0.99982,0.0,0.03439]
[1780393335042,59.32,69383.91,0.0,-0.99982,0.0,0.03464]
[1780393335786,59.32,69383.91,0.0,-0.99982,0.0,0.03464]
[1780393335971,59.32,69383.91,0.0,-0.99982,0.0,0.03464]
[1780393336129,59.32,69383.91,0.0,-0.99982,0.0,0.03464]
[1780393336219,59.32,69383.91,0.0,-0.99982,0.0,0.03464]
[1780393336321,59.32,69386.28,0.0,-0.99982,0.0,0.03473]
[1780393339261,59.32,69385.15,0.0,-0.99982,0.0,0.03469]
[1780393339469,59.32,69385.15,0.0,-0.99982,0.0,0.03469]
[1780393342095,59.32,69381.93,0.0,-0.99982,0.0,0.03455]
[1780393342848,59.32,69381.93,0.0,-0.99982,0.0,0.03455]
[1780393342973,59.32,69381.93,0.0,-0.99982,0.0,0.03455]
[1780393343102,59.32,69382.17,0.0,-0.99982,0.0,0.03456]
[1780393345499,59.32,69381.5,0.0,-0.99982,0.0,0.03453]
[1780393345116,59.32,69378.9,0.0,-0.99982,0.0,0.03443]
[1780393345721,59.32,69378.9,0.0,-0.99982,0.0,0.03443]
[1780393346124,59.32,69375.86,0.0,-0.99982,0.0,0.0343]
[1780393347411,59.32,69371.88,0.0,-0.99982,0.0,0.03414]
[1780393350152,59.32,69369.06,0.0,-0.99982,0.0,0.03402]
[1780393350620,59.32,69369.06,0.0,-0.99982,0.0,0.03402]
[1780393350720,59.32,69369.06,0.0,-0.99982,0.0,0.03402]
[1780393352020,59.32,69369.48,0.0,-0.99982,0.0,0.03395]
[1780393352219,59.32,69369.48,0.0,-0.99982,0.0,0.03395]
[1780393352321,59.32,69370.06,0.0,-0.99982,0.0,0.03398]
[1780393354090,59.32,69370.51,0.0,-0.99982,0.0,0.03399]
[1780393354219,59.32,69370.51,0.0,-0.99982,0.0,0.03399]
[1780393359355,59.32,69371.07,0.0,-0.99982,0.0,0.03402]
[1780393359470,59.32,69371.07,0.0,-0.99982,0.0,0.03402]
[1780393359714,59.32,69371.88,0.0,-0.99982,0.0,0.03405]
[1780393359719,59.32,69371.88,0.0,-0.99982,0.0,0.03405]
[1780393360222,59.32,69376.55,0.0,-0.99982,0.0,0.03424]
[1780393361269,59.32,69376.55,0.0,-0.99982,0.0,0.03424]
[1780393361471,59.32,69376.55,0.0,-0.99982,0.0,0.03424]
[1780393361482,59.32,69382.3,0.0,-0.99982,0.0,0.03448]
[1780393362237,59.32,69386.11,0.0,-0.99982,0.0,0.03464]
[1780393363408,59.32,69386.11,0.0,-0.99982,0.0,0.03464]
[1780393363469,59.32,69386.11,0.0,-0.99982,0.0,0.03464]
[1780393363474,59.32,69387.4,0.0,-0.99982,0.0,0.03469]
[1780393365259,59.32,69409.27,0.0,-0.99981,0.0,0.03562]
[1780393366266,59.32,69415.42,0.0,-0.99981,0.0,0.03589]
[1780393367273,59.32,69415.05,0.0,-0.99981,0.0,0.03587]
[1780393369293,59.32,69407.23,0.0,-0.99982,0.0,0.03553]
[1780393370300,59.32,69405.1,0.0,-0.99982,0.0,0.03544]
[1780393374510,59.32,69408.13,0.0,-0.99981,0.0,0.03557]
[1780393375335,59.32,69411.12,0.0,-0.99981,0.0,0.0357]
[1780393376342,59.32,69413.48,0.0,-0.99981,0.0,0.0358]
[1780393376634,59.32,69413.48,0.0,-0.99981,0.0,0.0358]
[1780393376719,59.32,69413.48,0.0,-0.99981,0.0,0.0358]
[1780393378355,59.32,69405.54,0.0,-0.99982,0.0,0.03546]
[1780393379363,59.32,69404.5,0.0,-0.99982,0.0,0.03542]
[1780393379660,59.32,69404.5,0.0,-0.99982,0.0,0.03542]
[1780393379719,59.32,69404.5,0.0,-0.99982,0.0,0.03542]
[1780393380417,59.32,69404.5,0.0,-0.99982,0.0,0.03542]
[1780393380470,59.32,69404.5,0.0,-0.99982,0.0,0.03542]
[1780393380516,59.32,69404.23,0.0,-0.99982,0.0,0.03541]
[1780393386415,59.32,69396.07,0.0,-0.99982,0.0,0.03506]
[1780393387422,59.32,69396.81,0.0,-0.99982,0.0,0.03509]
[1780393388029,59.32,69396.81,0.0,-0.99982,0.0,0.03509]
[1780393388219,59.32,69396.81,0.0,-0.99982,0.0,0.03509]
[1780393389319,59.32,69396.85,0.0,-0.99982,0.0,0.03509]
[1780393389469,59.32,69396.85,0.0,-0.99982,0.0,0.03509]
[1780393389493,59.32,69397.62,0.0,-0.99982,0.0,0.03513]
[1780393394492,59.32,69399.21,0.0,-0.99982,0.0,0.03519]
[1780393394720,59.32,69398.99,0.0,-0.99982,0.0,0.03518]
[1780393398499,59.32,69391.77,0.0,-0.99982,0.0,0.03488]
[1780393398666,59.32,69391.77,0.0,-0.99982,0.0,0.03488]
[1780393398720,59.32,69391.77,0.0,-0.99982,0.0,0.03488]
[1780393399379,59.32,69391.77,0.0,-0.99982,0.0,0.03488]
[1780393399470,59.32,69391.77,0.0,-0.99982,0.0,0.03488]
[1780393399506,59.32,69389.56,0.0,-0.99982,0.0,0.03479]
[1780393403537,59.32,69392.45,0.0,-0.99982,0.0,0.03491]
[1780393408573,59.32,69393.54,0.0,-0.99982,0.0,0.03495]
[1780393409677,59.32,69394.88,0.0,-0.99982,0.0,0.03501]
[1780393409719,59.32,69394.88,0.0,-0.99982,0.0,0.03501]
[1780393410588,59.32,69397.1,0.0,-0.99982,0.0,0.0351]
[1780393411595,59.32,69402.95,0.0,-0.99982,0.0,0.03526]
[1780393412388,59.32,69402.95,0.0,-0.99982,0.0,0.03526]
[1780393412469,59.32,69402.95,0.0,-0.99982,0.0,0.03526]
[1780393412601,59.32,69403.57,0.0,-0.99982,0.0,0.03529]
[1780393414049,59.32,69403.51,0.0,-0.99982,0.0,0.03529]
[1780393414219,59.32,69403.51,0.0,-0.99982,0.0,0.03529]
[1780393417637,59.32,69407.34,0.0,-0.99982,0.0,0.03545]
[1780393418334,59.32,69407.34,0.0,-0.99982,0.0,0.03545]
[1780393418470,59.32,69407.34,0.0,-0.99982,0.0,0.03545]
[1780393418644,59.32,69412.07,0.0,-0.99981,0.0,0.03565]
[1780393418709,59.32,69412.07,0.0,-0.99981,0.0,0.03565]
[1780393418721,59.32,69412.07,0.0,-0.99981,0.0,0.03565]
[1780393419651,59.32,69412.99,0.0,-0.99981,0.0,0.03569]
[1780393420658,59.32,69416.41,0.0,-0.99981,0.0,0.03584]
[1780393421628,59.32,69416.41,0.0,-0.99981,0.0,0.03584]
[1780393421665,59.32,69413.66,0.0,-0.99981,0.0,0.03572]
[1780393421720,59.32,69413.66,0.0,-0.99981,0.0,0.03572]
[1780393426406,59.32,69412.61,0.0,-0.99981,0.0,0.03568]
[1780393426471,59.32,69412.61,0.0,-0.99981,0.0,0.03568]
[1780393426494,59.32,69412.33,0.0,-0.99981,0.0,0.03566]
[1780393426930,59.32,69412.33,0.0,-0.99981,0.0,0.03566]
[1780393426971,59.32,69412.33,0.0,-0.99981,0.0,0.03566]
[1780393428684,59.32,69412.44,0.0,-0.99981,0.0,0.03567]
[1780393428720,59.32,69412.44,0.0,-0.99981,0.0,0.03567]
[1780393428785,59.32,69412.06,0.0,-0.99981,0.0,0.03565]
[1780393431101,59.32,69412.52,0.0,-0.99981,0.0,0.03567]
[1780393431219,59.32,69412.52,0.0,-0.99981,0.0,0.03567]
[1780393431281,59.32,69415.26,0.0,-0.99981,0.0,0.03579]
[1780393434756,59.32,69413.27,0.0,-0.99981,0.0,0.0357]
[1780393438188,59.32,69413.9,0.0,-0.99981,0.0,0.03573]
[1780393438219,59.32,69413.9,0.0,-0.99981,0.0,0.03573]
[1780393438668,59.32,69413.9,0.0,-0.99981,0.0,0.03573]
[1780393438719,59.32,69414.31,0.0,-0.99981,0.0,0.03575]
[1780393438784,59.32,69414.01,0.0,-0.99981,0.0,0.03574]
[1780393439791,59.32,69417.61,0.0,-0.99981,0.0,0.03589]
[1780393442034,59.32,69416.48,0.0,-0.99981,0.0,0.03584]
[1780393442220,59.32,69416.48,0.0,-0.99981,0.0,0.03584]
[1780393447161,59.32,69414.62,0.0,-0.99981,0.0,0.03576]
[1780393447219,59.32,69414.62,0.0,-0.99981,0.0,0.03576]
[1780393447260,59.32,69413.85,0.0,-0.99981,0.0,0.03573]
[1780393448627,59.32,69413.85,0.0,-0.99981,0.0,0.03573]
[1780393447846,59.32,69411.93,0.0,-0.99981,0.0,0.03565]
[1780393448719,59.32,69411.93,0.0,-0.99981,0.0,0.03565]
[1780393448854,59.32,69405.53,0.0,-0.99982,0.0,0.03537]
[1780393449862,59.32,69403.07,0.0,-0.99982,0.0,0.03527]
[1780393451691,59.32,69403.07,0.0,-0.99982,0.0,0.03527]
[1780393450868,59.32,69403.74,0.0,-0.99982,0.0,0.0353]
[1780393451719,59.32,69403.74,0.0,-0.99982,0.0,0.0353]
[1780393451875,59.32,69405.64,0.0,-0.99982,0.0,0.03538]
[1780393452882,59.32,69403.12,0.0,-0.99982,0.0,0.03527]
[1780393454138,59.32,69403.12,0.0,-0.99982,0.0,0.03527]
[1780393454228,59.32,69403.12,0.0,-0.99982,0.0,0.03527]
[1780393454901,59.32,69405.69,0.0,-0.99982,0.0,0.03538]
[1780393456318,59.32,69405.69,0.0,-0.99982,0.0,0.03538]
[1780393456470,59.32,69405.69,0.0,-0.99982,0.0,0.03538]
[1780393456478,59.32,69410.08,0.0,-0.99981,0.0,0.03557]
[1780393461948,59.32,69410.63,0.0,-0.99981,0.0,0.03559]
[1780393463288,59.32,69410.63,0.0,-0.99981,0.0,0.03559]
[1780393463470,59.32,69410.63,0.0,-0.99981,0.0,0.03559]
[1780393463571,59.32,69414.76,0.0,-0.99981,0.0,0.03577]
[1780393466983,59.32,69417.99,0.0,-0.99981,0.0,0.03591]
[1780393470633,59.32,69418.65,0.0,-0.99981,0.0,0.03594]
[1780393470700,59.32,69416.59,0.0,-0.99981,0.0,0.03585]
[1780393471220,59.32,69416.59,0.0,-0.99981,0.0,0.03585]
[1780393474234,59.32,69413.79,0.0,-0.99981,0.0,0.03564]
[1780393474274,59.32,69413.79,0.0,-0.99981,0.0,0.03564]
[1780393474469,59.32,69413.79,0.0,-0.99981,0.0,0.03564]
[1780393474634,59.32,69413.79,0.0,-0.99981,0.0,0.03564]
[1780393474571,59.32,69414.61,0.0,-0.99981,0.0,0.03567]
[1780393475469,59.32,69414.61,0.0,-0.99981,0.0,0.03567]
[1780393477054,59.32,69417.36,0.0,-0.99981,0.0,0.03579]
[1780393478539,59.32,69417.36,0.0,-0.99981,0.0,0.03579]
[1780393478721,59.32,69417.36,0.0,-0.99981,0.0,0.03579]
[1780393478638,59.32,69417.63,0.0,-0.99981,0.0,0.0358]
[1780393484103,59.32,69416.67,0.0,-0.99981,0.0,0.03576]
[1780393485221,59.32,69416.67,0.0,-0.99981,0.0,0.03576]
[1780393491152,59.32,69415.29,0.0,-0.99981,0.0,0.0357]
[1780393493037,59.32,69416.15,0.0,-0.99981,0.0,0.03574]
[1780393493178,59.32,69416.15,0.0,-0.99981,0.0,0.03574]
[1780393493220,59.32,69416.15,0.0,-0.99981,0.0,0.03574]
[1780393493321,59.32,69416.94,0.0,-0.99981,0.0,0.03577]
[1780393495186,59.32,69401.97,0.0,-0.99982,0.0,0.03513]
[1780393496193,59.32,69393.72,0.0,-0.99982,0.0,0.03479]
[1780393497230,59.32,69393.72,0.0,-0.99982,0.0,0.03479]
[1780393497419,59.32,69393.72,0.0,-0.99982,0.0,0.03479]
[1780393497470,59.32,69393.72,0.0,-0.99982,0.0,0.03479]
[1780393497571,59.32,69393.21,0.0,-0.99982,0.0,0.03476]
[1780393501868,59.32,69391.81,0.0,-0.99982,0.0,0.03471]
[1780393501941,59.32,69391.81,0.0,-0.99982,0.0,0.03471]
[1780393501974,59.32,69391.81,0.0,-0.99982,0.0,0.03471]
[1780393502237,59.32,69392.06,0.0,-0.99982,0.0,0.03472]
[1780393507301,59.32,69390.34,0.0,-0.99982,0.0,0.03464]
[1780393507321,59.32,69386.52,0.0,-0.99982,0.0,0.03449]
[1780393508279,59.32,69384.48,0.0,-0.99982,0.0,0.0344]
[1780393508777,59.32,69384.48,0.0,-0.99982,0.0,0.0344]
[1780393508975,59.32,69384.48,0.0,-0.99982,0.0,0.0344]
[1780393509219,59.32,69384.48,0.0,-0.99982,0.0,0.0344]
[1780393509286,59.32,69384.3,0.0,-0.99982,0.0,0.03439]
[1780393514321,59.32,69383.08,0.0,-0.99982,0.0,0.03434]
[1780393516134,59.32,69381.66,0.0,-0.99982,0.0,0.03428]
[1780393516220,59.32,69381.66,0.0,-0.99982,0.0,0.03428]
[1780393516467,59.32,69381.66,0.0,-0.99982,0.0,0.03428]
[1780393516719,59.32,69381.66,0.0,-0.99982,0.0,0.03428]
[1780393516533,59.32,69381.18,0.0,-0.99982,0.0,0.03426]
[1780393521370,59.32,69383.17,0.0,-0.99982,0.0,0.03435]
[1780393523435,59.32,69382.71,0.0,-0.99982,0.0,0.03433]
[1780393523469,59.32,69382.71,0.0,-0.99982,0.0,0.03433]
[1780393523657,59.32,69382.71,0.0,-0.99982,0.0,0.03433]
[1780393523721,59.32,69382.71,0.0,-0.99982,0.0,0.03433]
[1780393523758,59.32,69383.41,0.0,-0.99982,0.0,0.03436]
[1780393525398,59.32,69379.92,0.0,-0.99982,0.0,0.03421]
[1780393527696,59.32,69379.47,0.0,-0.99982,0.0,0.03419]
[1780393527719,59.32,69379.47,0.0,-0.99982,0.0,0.03419]
[1780393527412,59.32,69377.13,0.0,-0.99982,0.0,0.0341]
[1780393527801,59.32,69377.13,0.0,-0.99982,0.0,0.0341]
[1780393527973,59.32,69377.13,0.0,-0.99982,0.0,0.0341]
[1780393528419,59.32,69372.5,0.0,-0.99982,0.0,0.03391]
[1780393532448,59.32,69364.19,0.0,-0.99983,0.0,0.03348]
[1780393533454,59.32,69363.94,0.0,-0.99983,0.0,0.03347]
[1780393533813,59.32,69363.94,0.0,-0.99983,0.0,0.03347]
[1780393534469,59.32,69363.94,0.0,-0.99983,0.0,0.03347]
[1780393534664,59.32,69363.94,0.0,-0.99983,0.0,0.03347]
[1780393534720,59.32,69363.94,0.0,-0.99983,0.0,0.03347]
[1780393534693,59.32,69363.47,0.0,-0.99983,0.0,0.03345]
[1780393537482,59.32,69358.02,0.0,-0.99983,0.0,0.03323]
[1780393542528,59.32,69339.63,0.0,-0.99983,0.0,0.0325]
[1780393543536,59.32,69332.19,0.0,-0.99983,0.0,0.03221]
[1780393544542,59.32,69331.33,0.0,-0.99983,0.0,0.03217]
[1780393547369,59.32,69332.36,0.0,-0.99983,0.0,0.03221]
[1780393547472,59.32,69332.36,0.0,-0.99983,0.0,0.03221]
[1780393547569,59.32,69332.36,0.0,-0.99983,0.0,0.03221]
[1780393547724,59.32,69332.36,0.0,-0.99983,0.0,0.03221]
[1780393547773,59.32,69332.14,0.0,-0.99983,0.0,0.03221]
[1780393551591,59.32,69343.87,0.0,-0.99983,0.0,0.03267]
[1780393552598,59.32,69340.47,0.0,-0.99983,0.0,0.03253]
[1780393554912,59.32,69339.49,0.0,-0.99983,0.0,0.03249]
[1780393554971,59.32,69339.49,0.0,-0.99983,0.0,0.03249]
[1780393555439,59.32,69339.49,0.0,-0.99983,0.0,0.03249]
[1780393555470,59.32,69339.49,0.0,-0.99983,0.0,0.03249]
[1780393555619,59.32,69338.71,0.0,-0.99983,0.0,0.03246]
[1780393558507,59.32,69338.9,0.0,-0.99983,0.0,0.03247]
[1780393558731,59.32,69338.9,0.0,-0.99983,0.0,0.03247]
[1780393558774,59.32,69335.38,0.0,-0.99983,0.0,0.03233]
[1780393559652,59.32,69328.43,0.0,-0.99983,0.0,0.03206]
[1780393560660,59.32,69318.48,0.0,-0.99984,0.0,0.03167]
[1780393561668,59.32,69323.29,0.0,-0.99984,0.0,0.03186]
[1780393562675,59.32,69329.07,0.0,-0.99983,0.0,0.03209]
[1780393563682,59.32,69330.89,0.0,-0.99983,0.0,0.03216]
[1780393564805,59.32,69330.89,0.0,-0.99983,0.0,0.03216]
[1780393564971,59.32,69331.66,0.0,-0.99983,0.0,0.03219]
[1780393565746,59.32,69331.66,0.0,-0.99983,0.0,0.03219]
[1780393565751,59.32,69331.66,0.0,-0.99983,0.0,0.03219]
[1780393565785,59.32,69322.03,0.0,-0.99984,0.0,0.03181]
[1780393565971,59.32,69322.03,0.0,-0.99984,0.0,0.03181]
[1780393566703,59.32,69318.98,0.0,-0.99984,0.0,0.03169]
[1780393567710,59.32,69322.09,0.0,-0.99984,0.0,0.03181]
[1780393568270,59.32,69322.09,0.0,-0.99984,0.0,0.03181]
[1780393568470,59.32,69322.09,0.0,-0.99984,0.0,0.03181]
[1780393568667,59.32,69322.09,0.0,-0.99984,0.0,0.03181]
[1780393568718,59.32,69322.09,0.0,-0.99984,0.0,0.03181]
[1780393568817,59.32,69321.73,0.0,-0.99984,0.0,0.0318]
[1780393569724,59.32,69308.33,0.0,-0.99984,0.0,0.03129]
[1780393570731,59.32,69309.38,0.0,-0.99984,0.0,0.03133]
[1780393571298,59.32,69309.38,0.0,-0.99984,0.0,0.03133]
[1780393571469,59.32,69309.38,0.0,-0.99984,0.0,0.03133]
[1780393571475,59.32,69309.38,0.0,-0.99984,0.0,0.03133]
[1780393571719,59.32,69309.38,0.0,-0.99984,0.0,0.03133]
[1780393571738,59.32,69304.77,0.0,-0.99984,0.0,0.03115]
[1780393573752,59.32,69297.05,0.0,-0.99984,0.0,0.03086]
[1780393574759,59.32,69294.62,0.0,-0.99984,0.0,0.03077]
[1780393576773,59.32,69292.62,0.0,-0.99984,0.0,0.03069]
[1780393578787,59.32,69296.56,0.0,-0.99984,0.0,0.03084]
[1780393579668,59.32,69296.56,0.0,-0.99984,0.0,0.03084]
[1780393579726,59.32,69296.56,0.0,-0.99984,0.0,0.03084]
[1780393579848,59.32,69296.56,0.0,-0.99984,0.0,0.03084]
[1780393579794,59.32,69295.92,0.0,-0.99984,0.0,0.03082]
[1780393579972,59.32,69295.92,0.0,-0.99984,0.0,0.03082]
[1780393580801,59.32,69293.49,0.0,-0.99984,0.0,0.03072]
[1780393581808,59.32,69296.43,0.0,-0.99984,0.0,0.03083]
[1780393583822,59.32,69291.28,0.0,-0.99984,0.0,0.03064]
[1780393584829,59.32,69292.9,0.0,-0.99984,0.0,0.0307]
[1780393585191,59.32,69292.9,0.0,-0.99984,0.0,0.0307]
[1780393585220,59.32,69292.9,0.0,-0.99984,0.0,0.0307]
[1780393585296,59.32,69292.9,0.0,-0.99984,0.0,0.0307]
[1780393585470,59.32,69292.9,0.0,-0.99984,0.0,0.0307]
[1780393585836,59.32,69293.24,0.0,-0.99984,0.0,0.03072]
[1780393587851,59.32,69301.72,0.0,-0.99984,0.0,0.03103]
[1780393588371,59.32,69301.72,0.0,-0.99984,0.0,0.03103]
[1780393588471,59.32,69301.72,0.0,-0.99984,0.0,0.03103]
[1780393588552,59.32,69301.72,0.0,-0.99984,0.0,0.03103]
[1780393588720,59.32,69301.72,0.0,-0.99984,0.0,0.03103]
[1780393588857,59.32,69301.43,0.0,-0.99984,0.0,0.03102]
[1780393591123,59.32,69300.3,0.0,-0.99984,0.0,0.03098]
[1780393591219,59.32,69300.3,0.0,-0.99984,0.0,0.03098]
[1780393591878,59.32,69297.0,0.0,-0.99984,0.0,0.03078]
[1780393592355,59.32,69297.0,0.0,-0.99984,0.0,0.03078]
[1780393592470,59.32,69297.0,0.0,-0.99984,0.0,0.03078]
[1780393596251,59.32,69298.05,0.0,-0.99984,0.0,0.03082]
[1780393596415,59.32,69298.05,0.0,-0.99984,0.0,0.03082]
[1780393596469,59.32,69298.05,0.0,-0.99984,0.0,0.03082]
[1780393596913,59.32,69297.71,0.0,-0.99984,0.0,0.0308]
[1780393601825,59.32,69297.66,0.0,-0.99984,0.0,0.0308]
[1780393601926,59.32,69287.5,0.0,-0.99984,0.0,0.03042]
[1780393601973,59.32,69287.5,0.0,-0.99984,0.0,0.03042]
[1780393602237,59.32,69287.5,0.0,-0.99984,0.0,0.03042]
[1780393602471,59.32,69287.5,0.0,-0.99984,0.0,0.03042]
[1780393602554,59.32,69284.92,0.0,-0.99984,0.0,0.03033]
[1780393602956,59.32,69291.84,0.0,-0.99984,0.0,0.03058]
[1780393603963,59.32,69305.52,0.0,-0.99984,0.0,0.0311]
[1780393604973,59.32,69309.9,0.0,-0.99984,0.0,0.03127]
[1780393605979,59.32,69312.08,0.0,-0.99984,0.0,0.03135]
[1780393607817,59.32,69312.08,0.0,-0.99984,0.0,0.03135]
[1780393607869,59.32,69307.27,0.0,-0.99984,0.0,0.03117]
[1780393607958,59.32,69307.27,0.0,-0.99984,0.0,0.03117]
[1780393607973,59.32,69307.27,0.0,-0.99984,0.0,0.03117]
[1780393607993,59.32,69307.99,0.0,-0.99984,0.0,0.03119]
[1780393609000,59.32,69306.09,0.0,-0.99984,0.0,0.03112]
[1780393610691,59.32,69306.09,0.0,-0.99984,0.0,0.03112]
[1780393610720,59.32,69306.09,0.0,-0.99984,0.0,0.03112]
[1780393610736,59.32,69302.99,0.0,-0.99984,0.0,0.031]
[1780393611238,59.32,69302.99,0.0,-0.99984,0.0,0.031]
[1780393611469,59.32,69302.99,0.0,-0.99984,0.0,0.031]
[1780393611571,59.32,69306.17,0.0,-0.99984,0.0,0.03112]
[1780393612909,59.32,69306.17,0.0,-0.99984,0.0,0.03112]
[1780393612021,59.32,69309.88,0.0,-0.99984,0.0,0.03127]
[1780393612982,59.32,69309.88,0.0,-0.99984,0.0,0.03127]
[1780393613032,59.32,69312.21,0.0,-0.99984,0.0,0.03135]
[1780393614035,59.32,69308.78,0.0,-0.99984,0.0,0.03122]
[1780393618979,59.32,69308.68,0.0,-0.99984,0.0,0.03122]
[1780393618987,59.32,69308.68,0.0,-0.99984,0.0,0.03122]
[1780393619219,59.32,69308.68,0.0,-0.99984,0.0,0.03122]
[1780393619315,59.32,69302.58,0.0,-0.99984,0.0,0.03099]
[1780393621084,59.32,69303.98,0.0,-0.99984,0.0,0.03104]
[1780393622091,59.32,69306.63,0.0,-0.99984,0.0,0.03114]
[1780393623090,59.32,69306.63,0.0,-0.99984,0.0,0.03114]
[1780393623221,59.32,69306.63,0.0,-0.99984,0.0,0.03114]
[1780393624414,59.32,69305.53,0.0,-0.99984,0.0,0.0311]
[1780393624469,59.32,69305.53,0.0,-0.99984,0.0,0.0311]
[1780393624513,59.32,69305.24,0.0,-0.99984,0.0,0.03109]
[1780393627721,59.32,69305.13,0.0,-0.99984,0.0,0.03108]
[1780393633702,59.32,69305.25,0.0,-0.99984,0.0,0.03109]
[1780393633719,59.32,69305.25,0.0,-0.99984,0.0,0.03109]
[1780393633906,59.32,69305.25,0.0,-0.99984,0.0,0.03109]
[1780393633956,59.32,69304.78,0.0,-0.99984,0.0,0.03107]
[1780393633971,59.32,69304.78,0.0,-0.99984,0.0,0.03107]
[1780393636059,59.32,69305.5,0.0,-0.99984,0.0,0.0311]
[1780393636220,59.32,69305.5,0.0,-0.99984,0.0,0.0311]
[1780393636259,59.32,69300.29,0.0,-0.99984,0.0,0.0309]
[1780393637600,59.32,69300.29,0.0,-0.99984,0.0,0.0309]
[1780393637719,59.32,69300.29,0.0,-0.99984,0.0,0.0309]
[1780393637779,59.32,69298.44,0.0,-0.99984,0.0,0.03083]
[1780393639526,59.32,69298.69,0.0,-0.99984,0.0,0.03084]
[1780393639720,59.32,69298.69,0.0,-0.99984,0.0,0.03084]
[1780393645252,59.32,69298.38,0.0,-0.99984,0.0,0.03083]
[1780393648893,59.32,69298.94,0.0,-0.99984,0.0,0.03085]
[1780393648273,59.32,69296.5,0.0,-0.99984,0.0,0.03076]
[1780393650572,59.32,69295.96,0.0,-0.99984,0.0,0.03074]
[1780393650719,59.32,69295.96,0.0,-0.99984,0.0,0.03074]
[1780393650781,59.32,69295.96,0.0,-0.99984,0.0,0.03074]
[1780393650970,59.32,69295.96,0.0,-0.99984,0.0,0.03074]
[1780393650882,59.32,69295.86,0.0,-0.99984,0.0,0.03074]
[1780393652301,59.32,69298.99,0.0,-0.99984,0.0,0.03077]
[1780393654136,59.32,69299.69,0.0,-0.99984,0.0,0.0308]
[1780393654220,59.32,69299.69,0.0,-0.99984,0.0,0.0308]
[1780393655166,59.32,69300.84,0.0,-0.99984,0.0,0.03084]
[1780393655221,59.32,69300.84,0.0,-0.99984,0.0,0.03084]
[1780393655322,59.32,69300.29,0.0,-0.99984,0.0,0.03082]
[1780393660567,59.32,69299.55,0.0,-0.99984,0.0,0.0308]
[1780393660720,59.32,69299.55,0.0,-0.99984,0.0,0.0308]
[1780393662371,59.32,69297.75,0.0,-0.99984,0.0,0.03073]
[1780393663693,59.32,69297.75,0.0,-0.99984,0.0,0.03073]
[1780393663723,59.32,69297.75,0.0,-0.99984,0.0,0.03073]
[1780393663730,59.32,69300.19,0.0,-0.99984,0.0,0.03082]
[1780393664326,59.32,69300.19,0.0,-0.99984,0.0,0.03082]
[1780393664469,59.32,69300.19,0.0,-0.99984,0.0,0.03082]
[1780393664484,59.32,69301.17,0.0,-0.99984,0.0,0.03086]
[1780393665392,59.32,69306.47,0.0,-0.99984,0.0,0.03106]
[1780393666410,59.32,69309.83,0.0,-0.99984,0.0,0.03118]
[1780393667406,59.32,69316.34,0.0,-0.99984,0.0,0.03143]
[1780393668412,59.32,69326.16,0.0,-0.99984,0.0,0.03181]
[1780393669429,59.32,69323.92,0.0,-0.99984,0.0,0.03172]
[1780393670433,59.32,69321.01,0.0,-0.99984,0.0,0.03161]
[1780393671660,59.32,69321.01,0.0,-0.99984,0.0,0.03161]
[1780393671721,59.32,69321.01,0.0,-0.99984,0.0,0.03161]
[1780393671780,59.32,69317.12,0.0,-0.99984,0.0,0.03146]
[1780393675467,59.32,69324.96,0.0,-0.99984,0.0,0.03176]
[1780393676474,59.32,69329.43,0.0,-0.99983,0.0,0.03194]
[1780393677481,59.32,69333.29,0.0,-0.99983,0.0,0.03209]
[1780393678761,59.32,69335.16,0.0,-0.99983,0.0,0.03216]
[1780393679622,59.32,69335.16,0.0,-0.99983,0.0,0.03216]
[1780393679643,59.32,69335.16,0.0,-0.99983,0.0,0.03216]
[1780393679719,59.32,69335.16,0.0,-0.99983,0.0,0.03216]
[1780393679806,59.32,69335.16,0.0,-0.99983,0.0,0.03216]
[1780393679970,59.32,69335.16,0.0,-0.99983,0.0,0.03216]
[1780393679975,59.32,69330.45,0.0,-0.99983,0.0,0.03198]
[1780393681509,59.32,69329.85,0.0,-0.99983,0.0,0.03195]
[1780393683523,59.32,69327.36,0.0,-0.99984,0.0,0.03186]
[1780393684293,59.32,69327.36,0.0,-0.99984,0.0,0.03186]
[1780393684469,59.32,69327.36,0.0,-0.99984,0.0,0.03186]
[1780393684492,59.32,69327.36,0.0,-0.99984,0.0,0.03186]
[1780393684719,59.32,69327.36,0.0,-0.99984,0.0,0.03186]
[1780393684735,59.32,69324.66,0.0,-0.99984,0.0,0.03175]
[1780393685537,59.32,69321.96,0.0,-0.99984,0.0,0.03165]
[1780393686026,59.32,69321.96,0.0,-0.99984,0.0,0.03165]
[1780393687007,59.32,69321.96,0.0,-0.99984,0.0,0.03165]
[1780393686544,59.32,69327.66,0.0,-0.99984,0.0,0.03187]
[1780393687552,59.32,69330.47,0.0,-0.99983,0.0,0.03198]
[1780393688558,59.32,69331.99,0.0,-0.99983,0.0,0.03204]
[1780393689958,59.32,69331.99,0.0,-0.99983,0.0,0.03204]
[1780393689564,59.32,69330.78,0.0,-0.99983,0.0,0.03199]
[1780393690126,59.32,69330.78,0.0,-0.99983,0.0,0.03199]
[1780393690572,59.32,69332.13,0.0,-0.99983,0.0,0.03204]
[1780393694263,59.32,69332.09,0.0,-0.99983,0.0,0.03204]
[1780393694469,59.32,69332.09,0.0,-0.99983,0.0,0.03204]
[1780393694760,59.32,69332.09,0.0,-0.99983,0.0,0.03204]
[1780393694971,59.32,69332.09,0.0,-0.99983,0.0,0.03204]
[1780393695002,59.32,69329.12,0.0,-0.99983,0.0,0.03193]
[1780393695607,59.32,69327.32,0.0,-0.99984,0.0,0.03186]
[1780393697621,59.32,69329.76,0.0,-0.99983,0.0,0.03195]
[1780393698797,59.32,69329.76,0.0,-0.99983,0.0,0.03195]
[1780393698972,59.32,69329.76,0.0,-0.99983,0.0,0.03195]
[1780393700651,59.32,69348.62,0.0,-0.99983,0.0,0.03269]
[1780393701658,59.32,69350.56,0.0,-0.99983,0.0,0.03277]
[1780393702665,59.32,69360.4,0.0,-0.99983,0.0,0.03316]
[1780393703672,59.32,69358.57,0.0,-0.99983,0.0,0.03309]
[1780393704679,59.32,69361.46,0.0,-0.99983,0.0,0.0332]
[1780393705685,59.32,69358.41,0.0,-0.99983,0.0,0.03308]
[1780393706693,59.32,69376.12,0.0,-0.99982,0.0,0.0338]
[1780393707700,59.32,69376.1,0.0,-0.99982,0.0,0.0338]
[1780393710721,59.32,69380.29,0.0,-0.99982,0.0,0.03397]
[1780393711728,59.32,69387.68,0.0,-0.99982,0.0,0.03419]
[1780393712735,59.32,69389.73,0.0,-0.99982,0.0,0.03427]
[1780393713742,59.32,69390.82,0.0,-0.99982,0.0,0.03432]
[1780393714749,59.32,69382.82,0.0,-0.99982,0.0,0.03399]
[1780393715542,59.32,69382.82,0.0,-0.99982,0.0,0.03399]
[1780393715719,59.32,69382.82,0.0,-0.99982,0.0,0.03399]
[1780393715756,59.32,69376.95,0.0,-0.99982,0.0,0.03375]
[1780393716763,59.32,69371.68,0.0,-0.99983,0.0,0.03353]
[1780393717770,59.32,69366.91,0.0,-0.99983,0.0,0.03334]
[1780393718851,59.32,69366.91,0.0,-0.99983,0.0,0.03334]
[1780393718901,59.32,69378.32,0.0,-0.99982,0.0,0.0338]
[1780393719788,59.32,69389.42,0.0,-0.99982,0.0,0.03426]
[1780393720794,59.32,69386.64,0.0,-0.99982,0.0,0.03415]
[1780393721806,59.32,69390.91,0.0,-0.99982,0.0,0.03432]
[1780393722372,59.32,69390.91,0.0,-0.99982,0.0,0.03432]
[1780393722812,59.32,69390.62,0.0,-0.99982,0.0,0.03431]
[1780393723819,59.32,69388.8,0.0,-0.99982,0.0,0.03424]
[1780393724945,59.32,69388.8,0.0,-0.99982,0.0,0.03424]
[1780393724971,59.32,69388.8,0.0,-0.99982,0.0,0.03424]
[1780393725833,59.32,69403.57,0.0,-0.99982,0.0,0.03485]
[1780393726840,59.32,69412.18,0.0,-0.99982,0.0,0.03522]
[1780393727847,59.32,69413.8,0.0,-0.99982,0.0,0.03528]
[1780393728854,59.32,69416.15,0.0,-0.99982,0.0,0.03538]
[1780393729861,59.32,69417.37,0.0,-0.99982,0.0,0.03544]
[1780393732882,59.32,69418.57,0.0,-0.99982,0.0,0.03549]
[1780393733905,59.32,69418.57,0.0,-0.99982,0.0,0.03549]
[1780393733971,59.32,69418.57,0.0,-0.99982,0.0,0.03549]
[1780393734072,59.32,69420.43,0.0,-0.99981,0.0,0.03557]
[1780393734979,59.32,69420.43,0.0,-0.99981,0.0,0.03557]
[1780393735072,59.32,69422.94,0.0,-0.99981,0.0,0.03568]
[1780393735221,59.32,69422.94,0.0,-0.99981,0.0,0.03568]
[1780393735903,59.32,69421.47,0.0,-0.99981,0.0,0.03561]
[1780393737917,59.32,69419.36,0.0,-0.99981,0.0,0.03552]
[1780393739931,59.32,69421.21,0.0,-0.99981,0.0,0.0356]
[1780393740432,59.32,69421.21,0.0,-0.99981,0.0,0.0356]
[1780393740469,59.32,69421.21,0.0,-0.99981,0.0,0.0356]
[1780393740560,59.32,69421.21,0.0,-0.99981,0.0,0.0356]
[1780393740720,59.32,69421.21,0.0,-0.99981,0.0,0.0356]
[1780393740938,59.32,69420.01,0.0,-0.99981,0.0,0.03555]
[1780393742339,59.32,69419.83,0.0,-0.99981,0.0,0.03554]
[1780393748993,59.32,69419.18,0.0,-0.99982,0.0,0.03551]
[1780393754029,59.32,69418.45,0.0,-0.99982,0.0,0.03548]
[1780393754634,59.32,69418.45,0.0,-0.99982,0.0,0.03548]
[1780393754719,59.32,69418.45,0.0,-0.99982,0.0,0.03548]
[1780393755036,59.32,69419.84,0.0,-0.99981,0.0,0.03554]
[1780393756052,59.32,69422.78,0.0,-0.99981,0.0,0.03567]
[1780393757053,59.32,69421.14,0.0,-0.99981,0.0,0.0356]
[1780393758061,59.32,69419.15,0.0,-0.99982,0.0,0.03551]
[1780393758136,59.32,69419.15,0.0,-0.99982,0.0,0.03551]
[1780393758190,59.32,69419.15,0.0,-0.99982,0.0,0.03551]
[1780393758219,59.32,69419.15,0.0,-0.99982,0.0,0.03551]
[1780393759068,59.32,69418.78,0.0,-0.99982,0.0,0.0355]
[1780393760075,59.32,69416.19,0.0,-0.99982,0.0,0.03539]
[1780393761082,59.32,69418.72,0.0,-0.99982,0.0,0.03549]
[1780393762090,59.32,69423.18,0.0,-0.99981,0.0,0.03569]
[1780393762290,59.32,69423.18,0.0,-0.99981,0.0,0.03569]
[1780393762470,59.32,69423.18,0.0,-0.99981,0.0,0.03569]
[1780393767127,59.32,69421.76,0.0,-0.99981,0.0,0.03562]
[1780393771610,59.32,69421.71,0.0,-0.99981,0.0,0.03562]
[1780393771720,59.32,69421.71,0.0,-0.99981,0.0,0.03562]
[1780393771768,59.32,69421.38,0.0,-0.99981,0.0,0.03552]
[1780393773167,59.32,69418.1,0.0,-0.99982,0.0,0.03538]
[1780393774387,59.32,69418.1,0.0,-0.99982,0.0,0.03538]
[1780393774470,59.32,69418.1,0.0,-0.99982,0.0,0.03538]
[1780393774486,59.32,69410.17,0.0,-0.99982,0.0,0.03504]
[1780393775861,59.32,69410.17,0.0,-0.99982,0.0,0.03504]
[1780393775914,59.32,69410.17,0.0,-0.99982,0.0,0.03504]
[1780393775969,59.32,69409.46,0.0,-0.99982,0.0,0.03501]
[1780393776552,59.32,69409.46,0.0,-0.99982,0.0,0.03501]
[1780393776720,59.32,69409.46,0.0,-0.99982,0.0,0.03501]
[1780393776822,59.32,69413.32,0.0,-0.99982,0.0,0.03518]
[1780393777195,59.32,69417.19,0.0,-0.99982,0.0,0.03534]
[1780393778224,59.32,69417.19,0.0,-0.99982,0.0,0.03534]
[1780393778470,59.32,69417.19,0.0,-0.99982,0.0,0.03534]
[1780393778508,59.32,69417.78,0.0,-0.99982,0.0,0.03537]
[1780393781256,59.32,69417.45,0.0,-0.99982,0.0,0.03535]
[1780393781469,59.32,69417.45,0.0,-0.99982,0.0,0.03535]
[1780393783237,59.32,69413.68,0.0,-0.99982,0.0,0.03519]
[1780393784454,59.32,69413.68,0.0,-0.99982,0.0,0.03519]
[1780393784469,59.32,69413.68,0.0,-0.99982,0.0,0.03519]
[1780393784556,59.32,69412.76,0.0,-0.99982,0.0,0.03515]
[1780393785344,59.32,69412.76,0.0,-0.99982,0.0,0.03515]
[1780393785469,59.32,69412.76,0.0,-0.99982,0.0,0.03515]
[1780393790273,59.32,69413.23,0.0,-0.99982,0.0,0.03517]
[1780393790469,59.32,69413.23,0.0,-0.99982,0.0,0.03517]
[1780393790571,59.32,69412.85,0.0,-0.99982,0.0,0.03516]
[1780393796775,59.32,69413.33,0.0,-0.99982,0.0,0.03518]
[1780393796971,59.32,69413.33,0.0,-0.99982,0.0,0.03518]
[1780393796993,59.32,69398.97,0.0,-0.99982,0.0,0.03457]
[1780393797335,59.32,69394.49,0.0,-0.99982,0.0,0.03439]
[1780393798342,59.32,69396.87,0.0,-0.99982,0.0,0.03448]
[1780393799854,59.32,69396.87,0.0,-0.99982,0.0,0.03448]
[1780393799970,59.32,69396.87,0.0,-0.99982,0.0,0.03448]
[1780393800059,59.32,69399.54,0.0,-0.99982,0.0,0.0346]
[1780393800560,59.32,69399.54,0.0,-0.99982,0.0,0.0346]
[1780393800719,59.32,69399.54,0.0,-0.99982,0.0,0.0346]
[1780393801363,59.32,69402.08,0.0,-0.99982,0.0,0.0347]
[1780393804015,59.32,69402.58,0.0,-0.99982,0.0,0.03472]
[1780393804117,59.32,69404.92,0.0,-0.99982,0.0,0.03482]
[1780393804219,59.32,69404.92,0.0,-0.99982,0.0,0.03482]
[1780393804384,59.32,69409.98,0.0,-0.99982,0.0,0.03503]
[1780393806076,59.32,69409.98,0.0,-0.99982,0.0,0.03503]
[1780393806223,59.32,69410.01,0.0,-0.99982,0.0,0.03504]
[1780393806398,59.32,69402.73,0.0,-0.99982,0.0,0.03473]
[1780393807247,59.32,69402.73,0.0,-0.99982,0.0,0.03473]
[1780393807469,59.32,69402.73,0.0,-0.99982,0.0,0.03473]
[1780393807513,59.32,69399.0,0.0,-0.99982,0.0,0.03457]
[1780393808881,59.32,69399.0,0.0,-0.99982,0.0,0.03457]
[1780393808972,59.32,69399.0,0.0,-0.99982,0.0,0.03457]
[1780393809044,59.32,69396.95,0.0,-0.99982,0.0,0.03449]
[1780393809421,59.32,69393.15,0.0,-0.99982,0.0,0.03433]
[1780393810428,59.32,69390.24,0.0,-0.99982,0.0,0.03421]
[1780393812601,59.32,69388.58,0.0,-0.99982,0.0,0.03414]
[1780393812719,59.32,69388.58,0.0,-0.99982,0.0,0.03414]
[1780393813148,59.32,69389.97,0.0,-0.99982,0.0,0.0342]
[1780393813370,59.32,69389.97,0.0,-0.99982,0.0,0.0342]
[1780393813469,59.32,69389.97,0.0,-0.99982,0.0,0.0342]
[1780393816062,59.32,69392.05,0.0,-0.99982,0.0,0.03428]
[1780393816111,59.32,69391.36,0.0,-0.99982,0.0,0.03426]
[1780393816219,59.32,69391.36,0.0,-0.99982,0.0,0.03426]
[1780393818840,59.32,69393.07,0.0,-0.99982,0.0,0.03433]
[1780393818973,59.32,69393.07,0.0,-0.99982,0.0,0.03433]
[1780393819074,59.32,69386.2,0.0,-0.99982,0.0,0.03404]
[1780393819491,59.32,69381.61,0.0,-0.99982,0.0,0.03385]
[1780393820821,59.32,69381.61,0.0,-0.99982,0.0,0.03385]
[1780393820970,59.32,69381.61,0.0,-0.99982,0.0,0.03385]
[1780393821070,59.32,69379.01,0.0,-0.99982,0.0,0.03375]
[1780393825533,59.32,69374.58,0.0,-0.99983,0.0,0.03357]
[1780393826540,59.32,69372.26,0.0,-0.99983,0.0,0.03347]
[1780393827547,59.32,69366.62,0.0,-0.99983,0.0,0.03324]
[1780393828554,59.32,69358.83,0.0,-0.99983,0.0,0.03293]
[1780393829888,59.32,69358.83,0.0,-0.99983,0.0,0.03293]
[1780393829975,59.32,69358.83,0.0,-0.99983,0.0,0.03293]
[1780393830076,59.32,69354.68,0.0,-0.99983,0.0,0.03277]
[1780393830568,59.32,69360.73,0.0,-0.99983,0.0,0.03301]
[1780393831778,59.32,69367.07,0.0,-0.99983,0.0,0.03318]
[1780393832365,59.32,69367.07,0.0,-0.99983,0.0,0.03318]
[1780393832469,59.32,69367.07,0.0,-0.99983,0.0,0.03318]
[1780393832582,59.32,69366.86,0.0,-0.99983,0.0,0.03317]
[1780393833590,59.32,69366.78,0.0,-0.99983,0.0,0.03317]
[1780393834597,59.32,69371.43,0.0,-0.99983,0.0,0.03335]
[1780393839632,59.32,69370.71,0.0,-0.99983,0.0,0.03333]
[1780393840639,59.32,69367.33,0.0,-0.99983,0.0,0.03319]
[1780393842953,59.32,69367.1,0.0,-0.99983,0.0,0.03318]
[1780393842971,59.32,69367.1,0.0,-0.99983,0.0,0.03318]
[1780393843047,59.32,69367.02,0.0,-0.99983,0.0,0.03318]
[1780393843660,59.32,69372.45,0.0,-0.99983,0.0,0.0334]
[1780393844449,59.32,69372.45,0.0,-0.99983,0.0,0.0334]
[1780393844470,59.32,69372.45,0.0,-0.99983,0.0,0.0334]
[1780393844667,59.32,69374.52,0.0,-0.99983,0.0,0.03348]
[1780393846018,59.32,69373.84,0.0,-0.99983,0.0,0.03345]
[1780393846681,59.32,69365.43,0.0,-0.99983,0.0,0.03311]
[1780393847419,59.32,69365.43,0.0,-0.99983,0.0,0.03311]
[1780393847469,59.32,69365.43,0.0,-0.99983,0.0,0.03311]
[1780393847720,59.32,69365.43,0.0,-0.99983,0.0,0.03311]
[1780393847820,59.32,69365.22,0.0,-0.99983,0.0,0.0331]
[1780393853008,59.32,69366.16,0.0,-0.99983,0.0,0.03314]
[1780393853108,59.32,69364.98,0.0,-0.99983,0.0,0.03309]
[1780393853221,59.32,69364.98,0.0,-0.99983,0.0,0.03309]
[1780393855754,59.32,69346.29,0.0,-0.99983,0.0,0.03235]
[1780393856761,59.32,69343.84,0.0,-0.99983,0.0,0.03226]
[1780393857329,59.32,69343.84,0.0,-0.99983,0.0,0.03226]
[1780393857720,59.32,69343.84,0.0,-0.99983,0.0,0.03226]
[1780393857768,59.32,69347.02,0.0,-0.99983,0.0,0.03238]
[1780393859782,59.32,69341.12,0.0,-0.99983,0.0,0.03215]
[1780393860789,59.32,69338.26,0.0,-0.99983,0.0,0.03204]
[1780393861516,59.32,69338.26,0.0,-0.99983,0.0,0.03204]
[1780393861721,59.32,69338.26,0.0,-0.99983,0.0,0.03204]
[1780393861796,59.32,69335.58,0.0,-0.99983,0.0,0.03193]
[1780393862803,59.32,69338.55,0.0,-0.99983,0.0,0.03205]
[1780393863810,59.32,69346.57,0.0,-0.99983,0.0,0.03236]
[1780393864819,59.32,69345.04,0.0,-0.99983,0.0,0.0323]
[1780393865720,59.32,69345.04,0.0,-0.99983,0.0,0.0323]
[1780393866075,59.32,69345.04,0.0,-0.99983,0.0,0.0323]
[1780393866219,59.32,69345.04,0.0,-0.99983,0.0,0.0323]
[1780393868056,59.32,69343.84,0.0,-0.99983,0.0,0.03226]
[1780393868219,59.32,69343.84,0.0,-0.99983,0.0,0.03226]
[1780393868152,59.32,69338.98,0.0,-0.99983,0.0,0.03207]
[1780393868845,59.32,69335.62,0.0,-0.99983,0.0,0.03193]
[1780393869720,59.32,69335.62,0.0,-0.99983,0.0,0.03193]
[1780393869972,59.32,69335.62,0.0,-0.99983,0.0,0.03193]
[1780393872753,59.32,69336.19,0.0,-0.99983,0.0,0.03196]
[1780393872976,59.32,69336.19,0.0,-0.99983,0.0,0.03196]
[1780393873053,59.32,69345.8,0.0,-0.99983,0.0,0.03233]
[1780393873336,59.32,69345.8,0.0,-0.99983,0.0,0.03233]
[1780393873470,59.32,69345.8,0.0,-0.99983,0.0,0.03233]
[1780393873881,59.32,69348.84,0.0,-0.99983,0.0,0.03245]
[1780393875529,59.32,69347.16,0.0,-0.99983,0.0,0.03239]
[1780393875719,59.32,69347.16,0.0,-0.99983,0.0,0.03239]
[1780393875904,59.32,69347.16,0.0,-0.99983,0.0,0.03239]
[1780393875969,59.32,69347.16,0.0,-0.99983,0.0,0.03239]
[1780393876007,59.32,69343.99,0.0,-0.99983,0.0,0.03226]
[1780393879194,59.32,69343.87,0.0,-0.99983,0.0,0.03226]
[1780393879219,59.32,69343.87,0.0,-0.99983,0.0,0.03226]
[1780393879853,59.32,69343.6,0.0,-0.99983,0.0,0.03225]
[1780393879989,59.32,69343.6,0.0,-0.99983,0.0,0.03225]
[1780393880027,59.32,69345.47,0.0,-0.99983,0.0,0.03232]
[1780393880929,59.32,69351.63,0.0,-0.99983,0.0,0.03256]
[1780393881936,59.32,69359.12,0.0,-0.99983,0.0,0.03286]
[1780393882944,59.32,69363.58,0.0,-0.99983,0.0,0.03304]
[1780393883699,59.32,69363.58,0.0,-0.99983,0.0,0.03304]
[1780393883720,59.32,69363.58,0.0,-0.99983,0.0,0.03304]
[1780393883879,59.32,69363.58,0.0,-0.99983,0.0,0.03304]
[1780393883971,59.32,69363.58,0.0,-0.99983,0.0,0.03304]
[1780393884058,59.32,69365.34,0.0,-0.99983,0.0,0.03311]
[1780393886603,59.32,69364.47,0.0,-0.99983,0.0,0.03307]
[1780393886719,59.32,69364.47,0.0,-0.99983,0.0,0.03307]
[1780393886972,59.32,69364.43,0.0,-0.99983,0.0,0.03307]
[1780393888986,59.32,69369.87,0.0,-0.99983,0.0,0.03329]
[1780393889850,59.32,69369.87,0.0,-0.99983,0.0,0.03329]
[1780393889972,59.32,69369.87,0.0,-0.99983,0.0,0.03329]
[1780393892171,59.32,69370.3,0.0,-0.99983,0.0,0.03323]
[1780393892179,59.32,69370.3,0.0,-0.99983,0.0,0.03323]
[1780393892219,59.32,69370.3,0.0,-0.99983,0.0,0.03323]
[1780393893016,59.32,69372.12,0.0,-0.99983,0.0,0.0333]
[1780393894023,59.32,69374.65,0.0,-0.99983,0.0,0.0334]
[1780393895086,59.32,69374.65,0.0,-0.99983,0.0,0.0334]
[1780393895154,59.32,69374.65,0.0,-0.99983,0.0,0.0334]
[1780393895220,59.32,69374.65,0.0,-0.99983,0.0,0.0334]
[1780393895127,59.32,69374.38,0.0,-0.99983,0.0,0.03339]
[1780393897046,59.32,69380.2,0.0,-0.99983,0.0,0.03363]
[1780393899061,59.32,69380.87,0.0,-0.99983,0.0,0.03365]
[1780393900068,59.32,69385.44,0.0,-0.99982,0.0,0.03384]
[1780393900553,59.32,69385.44,0.0,-0.99982,0.0,0.03384]
[1780393900719,59.32,69385.44,0.0,-0.99982,0.0,0.03384]
[1780393900776,59.32,69385.44,0.0,-0.99982,0.0,0.03384]
[1780393900973,59.32,69385.44,0.0,-0.99982,0.0,0.03384]
[1780393901075,59.32,69386.15,0.0,-0.99982,0.0,0.03387]
[1780393903214,59.32,69386.6,0.0,-0.99982,0.0,0.03389]
[1780393903219,59.32,69386.6,0.0,-0.99982,0.0,0.03389]
[1780393903089,59.32,69388.46,0.0,-0.99982,0.0,0.03396]
[1780393904096,59.32,69393.07,0.0,-0.99982,0.0,0.03415]
[1780393909590,59.32,69393.73,0.0,-0.99982,0.0,0.03418]
[1780393911146,59.32,69390.93,0.0,-0.99982,0.0,0.03407]
[1780393913482,59.32,69391.33,0.0,-0.99982,0.0,0.03408]
[1780393913705,59.32,69391.33,0.0,-0.99982,0.0,0.03408]
[1780393913720,59.32,69391.33,0.0,-0.99982,0.0,0.03408]
[1780393914167,59.32,69390.73,0.0,-0.99982,0.0,0.03406]
[1780393915174,59.32,69387.84,0.0,-0.99982,0.0,0.03394]
[1780393916181,59.32,69384.28,0.0,-0.99982,0.0,0.03379]
[1780393916423,59.32,69384.28,0.0,-0.99982,0.0,0.03379]
[1780393916470,59.32,69384.28,0.0,-0.99982,0.0,0.03379]
[1780393917188,59.32,69382.13,0.0,-0.99982,0.0,0.0337]
[1780393920140,59.32,69380.73,0.0,-0.99983,0.0,0.03365]
[1780393920223,59.32,69380.73,0.0,-0.99983,0.0,0.03365]
[1780393920237,59.32,69379.55,0.0,-0.99983,0.0,0.0336]
[1780393920486,59.32,69379.55,0.0,-0.99983,0.0,0.0336]
[1780393923230,59.32,69376.96,0.0,-0.99983,0.0,0.03349]
[1780393924237,59.32,69371.88,0.0,-0.99983,0.0,0.03329]
[1780393924696,59.32,69371.88,0.0,-0.99983,0.0,0.03329]
[1780393924719,59.32,69371.88,0.0,-0.99983,0.0,0.03329]
[1780393925244,59.32,69371.6,0.0,-0.99983,0.0,0.03328]
[1780393926199,59.32,69371.6,0.0,-0.99983,0.0,0.03328]
[1780393926219,59.32,69371.6,0.0,-0.99983,0.0,0.03328]
[1780393926251,59.32,69368.22,0.0,-0.99983,0.0,0.03314]
[1780393927258,59.32,69366.11,0.0,-0.99983,0.0,0.03306]
[1780393931551,59.32,69366.32,0.0,-0.99983,0.0,0.03307]
[1780393932822,59.32,69365.01,0.0,-0.99983,0.0,0.03301]
[1780393932889,59.32,69365.01,0.0,-0.99983,0.0,0.03301]
[1780393932970,59.32,69365.01,0.0,-0.99983,0.0,0.03301]
[1780393933071,59.32,69365.01,0.0,-0.99983,0.0,0.03301]
[1780393936380,59.32,69365.15,0.0,-0.99983,0.0,0.03302]
[1780393936436,59.32,69365.15,0.0,-0.99983,0.0,0.03302]
[1780393936469,59.32,69365.15,0.0,-0.99983,0.0,0.03302]
[1780393936477,59.32,69358.02,0.0,-0.99983,0.0,0.03273]
[1780393937328,59.32,69348.92,0.0,-0.99983,0.0,0.03237]
[1780393938979,59.32,69348.92,0.0,-0.99983,0.0,0.03237]
[1780393939074,59.32,69348.92,0.0,-0.99983,0.0,0.03237]
[1780393939176,59.32,69345.42,0.0,-0.99983,0.0,0.03224]
[1780393941356,59.32,69343.47,0.0,-0.99983,0.0,0.03216]
[1780393945385,59.32,69340.51,0.0,-0.99983,0.0,0.03204]
[1780393946665,59.32,69340.51,0.0,-0.99983,0.0,0.03204]
[1780393946719,59.32,69340.51,0.0,-0.99983,0.0,0.03204]
[1780393946788,59.32,69340.51,0.0,-0.99983,0.0,0.03204]
[1780393946971,59.32,69340.51,0.0,-0.99983,0.0,0.03204]
[1780393947015,59.32,69339.73,0.0,-0.99983,0.0,0.03201]
[1780393949413,59.32,69337.91,0.0,-0.99983,0.0,0.03194]
[1780393951427,59.32,69335.2,0.0,-0.99984,0.0,0.03176]
[1780393952680,59.32,69335.2,0.0,-0.99984,0.0,0.03176]
[1780393952965,59.32,69335.2,0.0,-0.99984,0.0,0.03176]
[1780393952971,59.32,69335.2,0.0,-0.99984,0.0,0.03176]
[1780393953062,59.32,69333.82,0.0,-0.99984,0.0,0.0317]
[1780393953322,59.32,69333.82,0.0,-0.99984,0.0,0.0317]
[1780393953470,59.32,69333.82,0.0,-0.99984,0.0,0.0317]
[1780393954448,59.32,69337.36,0.0,-0.99984,0.0,0.03184]
[1780393956462,59.32,69335.64,0.0,-0.99984,0.0,0.03177]
[1780393957464,59.32,69335.64,0.0,-0.99984,0.0,0.03177]
[1780393957469,59.32,69335.64,0.0,-0.99984,0.0,0.03177]
[1780393957648,59.32,69335.64,0.0,-0.99984,0.0,0.03177]
[1780393957722,59.32,69335.64,0.0,-0.99984,0.0,0.03177]
[1780393957782,59.32,69334.96,0.0,-0.99984,0.0,0.03175]
[1780393964240,59.32,69335.23,0.0,-0.99984,0.0,0.03176]
[1780393964247,59.32,69335.63,0.0,-0.99984,0.0,0.03177]
[1780393964364,59.32,69335.63,0.0,-0.99984,0.0,0.03177]
[1780393964469,59.32,69335.63,0.0,-0.99984,0.0,0.03177]
[1780393965525,59.32,69333.61,0.0,-0.99984,0.0,0.0317]
[1780393967683,59.32,69333.25,0.0,-0.99984,0.0,0.03168]
[1780393967691,59.32,69347.59,0.0,-0.99983,0.0,0.03224]
[1780393968551,59.32,69353.56,0.0,-0.99983,0.0,0.03247]
[1780393969557,59.32,69354.47,0.0,-0.99983,0.0,0.03251]
[1780393970748,59.32,69354.47,0.0,-0.99983,0.0,0.03251]
[1780393976244,59.32,69353.53,0.0,-0.99983,0.0,0.03247]
[1780393976469,59.32,69354.16,0.0,-0.99983,0.0,0.0325]
[1780393976608,59.32,69350.0,0.0,-0.99983,0.0,0.03233]
[1780393978622,59.32,69352.52,0.0,-0.99983,0.0,0.03243]
[1780393980409,59.32,69352.51,0.0,-0.99983,0.0,0.03243]
[1780393980469,59.32,69352.51,0.0,-0.99983,0.0,0.03243]
[1780393980529,59.32,69352.51,0.0,-0.99983,0.0,0.03243]
[1780393980719,59.32,69352.51,0.0,-0.99983,0.0,0.03243]
[1780393980724,59.32,69352.67,0.0,-0.99983,0.0,0.03244]
[1780393985874,59.32,69351.58,0.0,-0.99983,0.0,0.0324]
[1780393985879,59.32,69351.58,0.0,-0.99983,0.0,0.0324]
[1780393985972,59.32,69351.58,0.0,-0.99983,0.0,0.0324]
[1780393986073,59.32,69349.65,0.0,-0.99983,0.0,0.03232]
[1780393986678,59.32,69347.74,0.0,-0.99983,0.0,0.03225]
[1780393990292,59.32,69347.58,0.0,-0.99983,0.0,0.03224]
[1780393990461,59.32,69347.58,0.0,-0.99983,0.0,0.03224]
[1780393990469,59.32,69347.58,0.0,-0.99983,0.0,0.03224]
[1780393990719,59.32,69347.58,0.0,-0.99983,0.0,0.03224]
[1780393990816,59.32,69351.85,0.0,-0.99983,0.0,0.03241]
[1780393993121,59.32,69352.12,0.0,-0.99983,0.0,0.03242]
[1780393993219,59.32,69352.12,0.0,-0.99983,0.0,0.03242]
[1780393993538,59.32,69352.29,0.0,-0.99983,0.0,0.03242]
[1780393993719,59.32,69352.29,0.0,-0.99983,0.0,0.03242]
[1780393993730,59.32,69358.24,0.0,-0.99983,0.0,0.03266]
[1780393994735,59.32,69360.06,0.0,-0.99983,0.0,0.03273]
[1780393997199,59.32,69359.74,0.0,-0.99983,0.0,0.03272]
[1780393997219,59.32,69359.74,0.0,-0.99983,0.0,0.03272]
[1780393997240,59.32,69356.71,0.0,-0.99983,0.0,0.0326]
[1780393998109,59.32,69356.71,0.0,-0.99983,0.0,0.0326]
[1780393998219,59.32,69356.71,0.0,-0.99983,0.0,0.0326]
[1780393998320,59.32,69354.57,0.0,-0.99983,0.0,0.03251]
[1780394002013,59.32,69355.03,0.0,-0.99983,0.0,0.03253]
[1780394002219,59.32,69355.03,0.0,-0.99983,0.0,0.03253]
[1780394002287,59.32,69357.81,0.0,-0.99983,0.0,0.03264]
[1780394005196,59.32,69356.85,0.0,-0.99983,0.0,0.0326]
[1780394005220,59.32,69356.85,0.0,-0.99983,0.0,0.0326]
[1780394007101,59.32,69355.23,0.0,-0.99983,0.0,0.03254]
[1780394007231,59.32,69355.23,0.0,-0.99983,0.0,0.03254]
[1780394007297,59.32,69355.52,0.0,-0.99983,0.0,0.03255]
[1780394007828,59.32,69358.59,0.0,-0.99983,0.0,0.03267]
[1780394009018,59.32,69358.59,0.0,-0.99983,0.0,0.03267]
[1780394009219,59.32,69358.59,0.0,-0.99983,0.0,0.03267]
[1780394015811,59.32,69358.6,0.0,-0.99983,0.0,0.03259]
[1780394015970,59.32,69358.6,0.0,-0.99983,0.0,0.03259]
[1780394016031,59.32,69358.6,0.0,-0.99983,0.0,0.03259]
[1780394016219,59.32,69358.6,0.0,-0.99983,0.0,0.03259]
[1780394016293,59.32,69357.89,0.0,-0.99983,0.0,0.03256]
[1780394021576,59.32,69357.96,0.0,-0.99983,0.0,0.03257]
[1780394021637,59.32,69357.96,0.0,-0.99983,0.0,0.03257]
[1780394021720,59.32,69357.96,0.0,-0.99983,0.0,0.03257]
[1780394021925,59.32,69355.15,0.0,-0.99983,0.0,0.03245]
[1780394027146,59.32,69354.18,0.0,-0.99983,0.0,0.03242]
[1780394027219,59.32,69354.18,0.0,-0.99983,0.0,0.03242]
[1780394027303,59.32,69354.18,0.0,-0.99983,0.0,0.03242]
[1780394027320,59.32,69354.93,0.0,-0.99983,0.0,0.03245]
[1780394027469,59.32,69354.93,0.0,-0.99983,0.0,0.03245]
[1780394029982,59.32,69357.41,0.0,-0.99983,0.0,0.03254]
[1780394031437,59.32,69357.39,0.0,-0.99983,0.0,0.03254]
[1780394031470,59.32,69357.39,0.0,-0.99983,0.0,0.03254]
[1780394031615,59.32,69357.39,0.0,-0.99983,0.0,0.03254]
[1780394031719,59.32,69357.39,0.0,-0.99983,0.0,0.03254]
[1780394031997,59.32,69359.86,0.0,-0.99983,0.0,0.03264]
[1780394033004,59.32,69358.47,0.0,-0.99983,0.0,0.03259]
[1780394035018,59.32,69356.06,0.0,-0.99983,0.0,0.03249]
[1780394035522,59.32,69356.06,0.0,-0.99983,0.0,0.03249]
[1780394035719,59.32,69356.06,0.0,-0.99983,0.0,0.03249]
[1780394036025,59.32,69353.98,0.0,-0.99983,0.0,0.03241]
[1780394039046,59.32,69348.7,0.0,-0.99983,0.0,0.0322]
[1780394039525,59.32,69348.7,0.0,-0.99983,0.0,0.0322]
[1780394039719,59.32,69348.7,0.0,-0.99983,0.0,0.0322]
[1780394039739,59.32,69348.7,0.0,-0.99983,0.0,0.0322]
[1780394039971,59.32,69348.7,0.0,-0.99983,0.0,0.0322]
[1780394040053,59.32,69344.37,0.0,-0.99983,0.0,0.03203]
[1780394041060,59.32,69340.71,0.0,-0.99983,0.0,0.03189]
[1780394042067,59.32,69339.38,0.0,-0.99984,0.0,0.03184]
[1780394043385,59.32,69339.38,0.0,-0.99984,0.0,0.03184]
[1780394043074,59.32,69336.41,0.0,-0.99984,0.0,0.03172]
[1780394043469,59.32,69336.41,0.0,-0.99984,0.0,0.03172]
[1780394045379,59.32,69336.14,0.0,-0.99984,0.0,0.03171]
[1780394045469,59.32,69336.18,0.0,-0.99984,0.0,0.03171]
[1780394046095,59.32,69334.72,0.0,-0.99984,0.0,0.03166]
[1780394050123,59.32,69329.47,0.0,-0.99984,0.0,0.03146]
[1780394051130,59.32,69323.5,0.0,-0.99984,0.0,0.03123]
[1780394051648,59.32,69323.5,0.0,-0.99984,0.0,0.03123]
[1780394051720,59.32,69323.5,0.0,-0.99984,0.0,0.03123]
[1780394052040,59.32,69323.5,0.0,-0.99984,0.0,0.03123]
[1780394052219,59.32,69323.5,0.0,-0.99984,0.0,0.03123]
[1780394052252,59.32,69322.84,0.0,-0.99984,0.0,0.0312]
[1780394056120,59.32,69322.68,0.0,-0.99984,0.0,0.0312]
[1780394056219,59.32,69322.68,0.0,-0.99984,0.0,0.0312]
[1780394056303,59.32,69319.4,0.0,-0.99984,0.0,0.03107]
[1780394056582,59.32,69319.4,0.0,-0.99984,0.0,0.03107]
[1780394056719,59.32,69319.4,0.0,-0.99984,0.0,0.03107]
[1780394057175,59.32,69317.94,0.0,-0.99984,0.0,0.03102]
[1780394058182,59.32,69312.59,0.0,-0.99984,0.0,0.03081]
[1780394058840,59.32,69312.59,0.0,-0.99984,0.0,0.03081]
[1780394058972,59.32,69312.59,0.0,-0.99984,0.0,0.03081]
[1780394059189,59.32,69310.32,0.0,-0.99984,0.0,0.03073]
[1780394059927,59.32,69310.32,0.0,-0.99984,0.0,0.03073]
[1780394059970,59.32,69310.32,0.0,-0.99984,0.0,0.03073]
[1780394064224,59.32,69315.72,0.0,-0.99984,0.0,0.03093]
[1780394065332,59.32,69315.72,0.0,-0.99984,0.0,0.03093]
[1780394065429,59.32,69318.76,0.0,-0.99984,0.0,0.03105]
[1780394065470,59.32,69318.76,0.0,-0.99984,0.0,0.03105]
[1780394070266,59.32,69321.54,0.0,-0.99984,0.0,0.03115]
[1780394070557,59.32,69321.54,0.0,-0.99984,0.0,0.03115]
[1780394070719,59.32,69321.54,0.0,-0.99984,0.0,0.03115]
[1780394072970,59.32,69321.02,0.0,-0.99984,0.0,0.03105]
[1780394073287,59.32,69321.14,0.0,-0.99984,0.0,0.03106]
[1780394075380,59.32,69320.2,0.0,-0.99984,0.0,0.03102]
[1780394075470,59.32,69319.44,0.0,-0.99984,0.0,0.03099]
[1780394076308,59.32,69312.83,0.0,-0.99984,0.0,0.03075]
[1780394077315,59.32,69311.27,0.0,-0.99984,0.0,0.03069]
[1780394079329,59.32,69304.61,0.0,-0.99984,0.0,0.03044]
[1780394080320,59.32,69304.61,0.0,-0.99984,0.0,0.03044]
[1780394080336,59.32,69301.94,0.0,-0.99984,0.0,0.03034]
[1780394080470,59.32,69301.94,0.0,-0.99984,0.0,0.03034]
[1780394080863,59.32,69301.94,0.0,-0.99984,0.0,0.03034]
[1780394080973,59.32,69301.94,0.0,-0.99984,0.0,0.03034]
[1780394081343,59.32,69302.01,0.0,-0.99984,0.0,0.03034]
[1780394086378,59.32,69302.53,0.0,-0.99984,0.0,0.03036]
[1780394089320,59.32,69302.85,0.0,-0.99984,0.0,0.03037]
[1780394091566,59.32,69302.83,0.0,-0.99984,0.0,0.03037]
[1780394091719,59.32,69302.83,0.0,-0.99984,0.0,0.03037]
[1780394095441,59.32,69299.33,0.0,-0.99984,0.0,0.03024]
[1780394096624,59.32,69299.2,0.0,-0.99984,0.0,0.03024]
[1780394096719,59.32,69299.2,0.0,-0.99984,0.0,0.03024]
[1780394096734,59.32,69299.2,0.0,-0.99984,0.0,0.03024]
[1780394096971,59.32,69299.2,0.0,-0.99984,0.0,0.03024]
[1780394097456,59.32,69297.45,0.0,-0.99984,0.0,0.03017]
[1780394099469,59.32,69301.14,0.0,-0.99984,0.0,0.03031]
[1780394100144,59.32,69301.14,0.0,-0.99984,0.0,0.03031]
[1780394100223,59.32,69301.14,0.0,-0.99984,0.0,0.03031]
[1780394102192,59.32,69302.71,0.0,-0.99984,0.0,0.03037]
[1780394102220,59.32,69302.71,0.0,-0.99984,0.0,0.03037]
[1780394102433,59.32,69302.71,0.0,-0.99984,0.0,0.03037]
[1780394102470,59.32,69302.71,0.0,-0.99984,0.0,0.03037]
[1780394102294,59.32,69308.08,0.0,-0.99984,0.0,0.03057]
[1780394102763,59.32,69310.64,0.0,-0.99984,0.0,0.03066]
[1780394106899,59.32,69310.19,0.0,-0.99984,0.0,0.03065]
[1780394106971,59.32,69310.19,0.0,-0.99984,0.0,0.03065]
[1780394107037,59.32,69315.13,0.0,-0.99984,0.0,0.03083]
[1780394107528,59.32,69323.1,0.0,-0.99984,0.0,0.03113]
[1780394108535,59.32,69326.8,0.0,-0.99984,0.0,0.03127]
[1780394109542,59.32,69329.38,0.0,-0.99984,0.0,0.03137]
[1780394111333,59.32,69329.38,0.0,-0.99984,0.0,0.03137]
[1780394111469,59.32,69329.38,0.0,-0.99984,0.0,0.03137]
[1780394111435,59.32,69329.12,0.0,-0.99984,0.0,0.03136]
[1780394113000,59.32,69329.68,0.0,-0.99984,0.0,0.03138]
[1780394113219,59.32,69329.68,0.0,-0.99984,0.0,0.03138]
[1780394115591,59.32,69341.21,0.0,-0.99984,0.0,0.03183]
[1780394116597,59.32,69348.66,0.0,-0.99983,0.0,0.03212]
[1780394117604,59.32,69348.58,0.0,-0.99983,0.0,0.03212]
[1780394119999,59.32,69348.23,0.0,-0.99983,0.0,0.0321]
[1780394120220,59.32,69348.23,0.0,-0.99983,0.0,0.0321]
[1780394121674,59.32,69349.02,0.0,-0.99983,0.0,0.03213]
[1780394121719,59.32,69349.02,0.0,-0.99983,0.0,0.03213]
[1780394121769,59.32,69349.09,0.0,-0.99983,0.0,0.03214]
[1780394122639,59.32,69346.66,0.0,-0.99983,0.0,0.03204]
[1780394123646,59.32,69349.27,0.0,-0.99983,0.0,0.03214]
[1780394125939,59.32,69350.23,0.0,-0.99983,0.0,0.03218]
[1780394125970,59.32,69350.23,0.0,-0.99983,0.0,0.03218]
[1780394126667,59.32,69354.56,0.0,-0.99983,0.0,0.03235]
[1780394128817,59.32,69355.31,0.0,-0.99983,0.0,0.03238]
[1780394128971,59.32,69355.31,0.0,-0.99983,0.0,0.03238]
[1780394129072,59.32,69358.57,0.0,-0.99983,0.0,0.03251]
[1780394131434,59.32,69357.0,0.0,-0.99983,0.0,0.03245]
[1780394131469,59.32,69357.0,0.0,-0.99983,0.0,0.03245]
[1780394131535,59.32,69357.01,0.0,-0.99983,0.0,0.03236]
[1780394138759,59.32,69356.37,0.0,-0.99983,0.0,0.03234]
[1780394140222,59.32,69356.37,0.0,-0.99983,0.0,0.03234]
[1780394140469,59.32,69356.37,0.0,-0.99983,0.0,0.03234]
[1780394140370,59.32,69350.78,0.0,-0.99983,0.0,0.03212]
[1780394144694,59.32,69349.75,0.0,-0.99983,0.0,0.03208]
[1780394144720,59.32,69349.75,0.0,-0.99983,0.0,0.03208]
[1780394145286,59.32,69349.75,0.0,-0.99983,0.0,0.03208]
[1780394145470,59.32,69349.75,0.0,-0.99983,0.0,0.03208]
[1780394145496,59.32,69350.56,0.0,-0.99983,0.0,0.03211]
[1780394145805,59.32,69360.11,0.0,-0.99983,0.0,0.03249]
[1780394146605,59.32,69360.11,0.0,-0.99983,0.0,0.03249]
[1780394146718,59.32,69360.11,0.0,-0.99983,0.0,0.03249]
[1780394146812,59.32,69360.0,0.0,-0.99983,0.0,0.03248]
[1780394150564,59.32,69358.75,0.0,-0.99983,0.0,0.03243]
[1780394150720,59.32,69358.75,0.0,-0.99983,0.0,0.03243]
[1780394150840,59.32,69356.79,0.0,-0.99983,0.0,0.03236]
[1780394151847,59.32,69352.0,0.0,-0.99983,0.0,0.03217]
[1780394156882,59.32,69353.9,0.0,-0.99983,0.0,0.03224]
[1780394157889,59.32,69357.03,0.0,-0.99983,0.0,0.03236]
[1780394158662,59.32,69357.03,0.0,-0.99983,0.0,0.03236]
[1780394158719,59.32,69357.03,0.0,-0.99983,0.0,0.03236]
[1780394158896,59.32,69357.87,0.0,-0.99983,0.0,0.0324]
[1780394162972,59.32,69358.63,0.0,-0.99983,0.0,0.03243]
[1780394163075,59.32,69356.45,0.0,-0.99983,0.0,0.03234]
[1780394164057,59.32,69356.45,0.0,-0.99983,0.0,0.03234]
[1780394164220,59.32,69356.45,0.0,-0.99983,0.0,0.03234]
[1780394164495,59.32,69356.45,0.0,-0.99983,0.0,0.03234]
[1780394164570,59.32,69353.3,0.0,-0.99983,0.0,0.03222]
[1780394164719,59.32,69353.3,0.0,-0.99983,0.0,0.03222]
[1780394169972,59.32,69351.68,0.0,-0.99983,0.0,0.03215]
[1780394173189,59.32,69349.68,0.0,-0.99983,0.0,0.03208]
[1780394174004,59.32,69336.8,0.0,-0.99984,0.0,0.03158]
[1780394174638,59.32,69336.8,0.0,-0.99984,0.0,0.03158]
[1780394174719,59.32,69336.8,0.0,-0.99984,0.0,0.03158]
[1780394175342,59.32,69336.15,0.0,-0.99984,0.0,0.03155]
[1780394176971,59.32,69334.32,0.0,-0.99984,0.0,0.03148]
[1780394180972,59.32,69334.11,0.0,-0.99984,0.0,0.03147]
[1780394181052,59.32,69331.07,0.0,-0.99984,0.0,0.03136]
[1780394182560,59.32,69331.07,0.0,-0.99984,0.0,0.03136]
[1780394182585,59.32,69328.82,0.0,-0.99984,0.0,0.03127]
[1780394182719,59.32,69328.82,0.0,-0.99984,0.0,0.03127]
[1780394183066,59.32,69331.17,0.0,-0.99984,0.0,0.03136]
[1780394185378,59.32,69331.25,0.0,-0.99984,0.0,0.03136]
[1780394188101,59.32,69333.31,0.0,-0.99984,0.0,0.03144]
[1780394188884,59.32,69333.31,0.0,-0.99984,0.0,0.03144]
[1780394188972,59.32,69333.31,0.0,-0.99984,0.0,0.03144]
[1780394192710,59.32,69329.9,0.0,-0.99984,0.0,0.03123]
[1780394192719,59.32,69329.9,0.0,-0.99984,0.0,0.03123]
[1780394192971,59.32,69329.9,0.0,-0.99984,0.0,0.03123]
[1780394193135,59.32,69332.16,0.0,-0.99984,0.0,0.03132]
[1780394198171,59.32,69332.84,0.0,-0.99984,0.0,0.03135]
[1780394199362,59.32,69332.84,0.0,-0.99984,0.0,0.03135]
[1780394199404,59.32,69332.84,0.0,-0.99984,0.0,0.03135]
[1780394199470,59.32,69332.84,0.0,-0.99984,0.0,0.03135]
[1780394199571,59.32,69331.96,0.0,-0.99984,0.0,0.03131]
[1780394201192,59.32,69327.83,0.0,-0.99984,0.0,0.03115]
[1780394202199,59.32,69325.68,0.0,-0.99984,0.0,0.03107]
[1780394203156,59.32,69325.68,0.0,-0.99984,0.0,0.03107]
[1780394203219,59.32,69325.68,0.0,-0.99984,0.0,0.03107]
[1780394203257,59.32,69322.9,0.0,-0.99984,0.0,0.03097]
[1780394203689,59.32,69322.9,0.0,-0.99984,0.0,0.03097]
[1780394203721,59.32,69322.9,0.0,-0.99984,0.0,0.03097]
[1780394204214,59.32,69320.14,0.0,-0.99984,0.0,0.03086]
[1780394205221,59.32,69316.59,0.0,-0.99984,0.0,0.03073]
[1780394206061,59.32,69316.59,0.0,-0.99984,0.0,0.03073]
[1780394206220,59.32,69316.59,0.0,-0.99984,0.0,0.03073]
[1780394206228,59.32,69316.19,0.0,-0.99984,0.0,0.03071]
[1780394209249,59.32,69313.48,0.0,-0.99984,0.0,0.03061]
[1780394210256,59.32,69311.19,0.0,-0.99984,0.0,0.03053]
[1780394211932,59.32,69311.01,0.0,-0.99984,0.0,0.03052]
[1780394211970,59.32,69311.01,0.0,-0.99984,0.0,0.03052]
[1780394217305,59.32,69313.97,0.0,-0.99984,0.0,0.03063]
[1780394217898,59.32,69313.97,0.0,-0.99984,0.0,0.03063]
[1780394217970,59.32,69313.97,0.0,-0.99984,0.0,0.03063]
[1780394218312,59.32,69314.2,0.0,-0.99984,0.0,0.03064]
[1780394219266,59.32,69314.2,0.0,-0.99984,0.0,0.03064]
[1780394220326,59.32,69309.78,0.0,-0.99984,0.0,0.03047]
[1780394220937,59.32,69309.78,0.0,-0.99984,0.0,0.03047]
[1780394220973,59.32,69309.78,0.0,-0.99984,0.0,0.03047]
[1780394226368,59.32,69308.3,0.0,-0.99984,0.0,0.03042]
[1780394229639,59.32,69307.67,0.0,-0.99984,0.0,0.0304]
[1780394229690,59.32,69306.0,0.0,-0.99984,0.0,0.03033]
[1780394229720,59.32,69306.0,0.0,-0.99984,0.0,0.03033]
[1780394230396,59.32,69305.71,0.0,-0.99984,0.0,0.03032]
[1780394234111,59.32,69306.98,0.0,-0.99984,0.0,0.03037]
[1780394234162,59.32,69306.98,0.0,-0.99984,0.0,0.03037]
[1780394234220,59.32,69306.98,0.0,-0.99984,0.0,0.03037]
[1780394234424,59.32,69312.55,0.0,-0.99984,0.0,0.03058]
[1780394235431,59.32,69314.72,0.0,-0.99984,0.0,0.03066]
[1780394235811,59.32,69314.72,0.0,-0.99984,0.0,0.03066]
[1780394235867,59.32,69314.72,0.0,-0.99984,0.0,0.03066]
[1780394235972,59.32,69314.72,0.0,-0.99984,0.0,0.03066]
[1780394236438,59.32,69318.26,0.0,-0.99984,0.0,0.03079]
[1780394237445,59.32,69320.86,0.0,-0.99984,0.0,0.03089]
[1780394237713,59.32,69320.86,0.0,-0.99984,0.0,0.03089]
[1780394237720,59.32,69320.86,0.0,-0.99984,0.0,0.03089]
[1780394237787,59.32,69320.86,0.0,-0.99984,0.0,0.03089]
[1780394237972,59.32,69320.86,0.0,-0.99984,0.0,0.03089]
[1780394238452,59.32,69321.53,0.0,-0.99984,0.0,0.03092]
[1780394241473,59.32,69318.64,0.0,-0.99984,0.0,0.03081]
[1780394242436,59.32,69318.64,0.0,-0.99984,0.0,0.03081]
[1780394242469,59.32,69318.64,0.0,-0.99984,0.0,0.03081]
[1780394242488,59.32,69318.64,0.0,-0.99984,0.0,0.03081]
[1780394242530,59.32,69317.44,0.0,-0.99984,0.0,0.03076]
[1780394242720,59.32,69317.44,0.0,-0.99984,0.0,0.03076]
[1780394246791,59.32,69316.21,0.0,-0.99984,0.0,0.03072]
[1780394246971,59.32,69316.21,0.0,-0.99984,0.0,0.03072]
[1780394248522,59.32,69319.9,0.0,-0.99984,0.0,0.03085]
[1780394249529,59.32,69321.71,0.0,-0.99984,0.0,0.03092]
[1780394249787,59.32,69321.71,0.0,-0.99984,0.0,0.03092]
[1780394249974,59.32,69321.71,0.0,-0.99984,0.0,0.03092]
[1780394250202,59.32,69321.71,0.0,-0.99984,0.0,0.03092]
[1780394250219,59.32,69321.71,0.0,-0.99984,0.0,0.03092]
[1780394250536,59.32,69323.54,0.0,-0.99984,0.0,0.03099]
[1780394251543,59.32,69326.73,0.0,-0.99984,0.0,0.03103]
[1780394252550,59.32,69328.79,0.0,-0.99984,0.0,0.03111]
[1780394253208,59.32,69328.79,0.0,-0.99984,0.0,0.03111]
[1780394253219,59.32,69328.79,0.0,-0.99984,0.0,0.03111]
[1780394253557,59.32,69329.88,0.0,-0.99984,0.0,0.03115]
[1780394256578,59.32,69334.48,0.0,-0.99984,0.0,0.03133]
[1780394258012,59.32,69335.33,0.0,-0.99984,0.0,0.03136]
[1780394258018,59.32,69335.33,0.0,-0.99984,0.0,0.03136]
[1780394258220,59.32,69335.33,0.0,-0.99984,0.0,0.03136]
[1780394258592,59.32,69335.03,0.0,-0.99984,0.0,0.03135]
[1780394262620,59.32,69332.42,0.0,-0.99984,0.0,0.03125]
[1780394263525,59.32,69332.42,0.0,-0.99984,0.0,0.03125]
[1780394263530,59.32,69332.42,0.0,-0.99984,0.0,0.03125]
[1780394263627,59.32,69329.76,0.0,-0.99984,0.0,0.03115]
[1780394263719,59.32,69329.76,0.0,-0.99984,0.0,0.03115]
[1780394265641,59.32,69333.23,0.0,-0.99984,0.0,0.03128]
[1780394266454,59.32,69333.23,0.0,-0.99984,0.0,0.03128]
[1780394266461,59.32,69333.23,0.0,-0.99984,0.0,0.03128]
[1780394266469,59.32,69333.23,0.0,-0.99984,0.0,0.03128]
[1780394266648,59.32,69334.34,0.0,-0.99984,0.0,0.03132]
[1780394268662,59.32,69338.0,0.0,-0.99984,0.0,0.03146]
[1780394270111,59.32,69337.31,0.0,-0.99984,0.0,0.03144]
[1780394270221,59.32,69337.31,0.0,-0.99984,0.0,0.03144]
[1780394270676,59.32,69334.97,0.0,-0.99984,0.0,0.03135]
[1780394271683,59.32,69332.56,0.0,-0.99984,0.0,0.03125]
[1780394272610,59.32,69332.56,0.0,-0.99984,0.0,0.03125]
[1780394272668,59.32,69332.56,0.0,-0.99984,0.0,0.03125]
[1780394272658,59.32,69332.56,0.0,-0.99984,0.0,0.03125]
[1780394272720,59.32,69332.56,0.0,-0.99984,0.0,0.03125]
[1780394272770,59.32,69330.59,0.0,-0.99984,0.0,0.03118]
[1780394273697,59.32,69333.63,0.0,-0.99984,0.0,0.0313]
[1780394275481,59.32,69333.63,0.0,-0.99984,0.0,0.0313]
[1780394275530,59.32,69333.63,0.0,-0.99984,0.0,0.0313]
[1780394275572,59.32,69336.45,0.0,-0.99984,0.0,0.0314]
[1780394275720,59.32,69336.45,0.0,-0.99984,0.0,0.0314]
[1780394275783,59.32,69333.26,0.0,-0.99984,0.0,0.03128]
[1780394277323,59.32,69333.26,0.0,-0.99984,0.0,0.03128]
[1780394277470,59.32,69333.26,0.0,-0.99984,0.0,0.03128]
[1780394277571,59.32,69325.01,0.0,-0.99984,0.0,0.03097]
[1780394277725,59.32,69322.92,0.0,-0.99984,0.0,0.03089]
[1780394279453,59.32,69322.92,0.0,-0.99984,0.0,0.03089]
[1780394279470,59.32,69322.92,0.0,-0.99984,0.0,0.03089]
[1780394279505,59.32,69322.92,0.0,-0.99984,0.0,0.03089]
[1780394279527,59.32,69321.35,0.0,-0.99984,0.0,0.03083]
[1780394279719,59.32,69321.35,0.0,-0.99984,0.0,0.03083]
[1780394279739,59.32,69316.06,0.0,-0.99984,0.0,0.03063]
[1780394282970,59.32,69314.51,0.0,-0.99984,0.0,0.03057]
[1780394283071,59.32,69314.27,0.0,-0.99984,0.0,0.03056]
[1780394288309,59.32,69313.0,0.0,-0.99984,0.0,0.03052]
[1780394288424,59.32,69313.0,0.0,-0.99984,0.0,0.03052]
[1780394288472,59.32,69313.0,0.0,-0.99984,0.0,0.03052]
[1780394288522,59.32,69312.54,0.0,-0.99984,0.0,0.0305]
[1780394290414,59.32,69311.65,0.0,-0.99984,0.0,0.03047]
[1780394290519,59.32,69311.65,0.0,-0.99984,0.0,0.03047]
[1780394290616,59.32,69309.94,0.0,-0.99984,0.0,0.0304]
[1780394290719,59.32,69309.94,0.0,-0.99984,0.0,0.0304]
[1780394296692,59.32,69308.95,0.0,-0.99984,0.0,0.03037]
[1780394296706,59.32,69308.83,0.0,-0.99984,0.0,0.03036]
[1780394296719,59.32,69308.83,0.0,-0.99984,0.0,0.03036]
[1780394296767,59.32,69308.83,0.0,-0.99984,0.0,0.03036]
[1780394296970,59.32,69308.83,0.0,-0.99984,0.0,0.03036]
[1780394298877,59.32,69306.49,0.0,-0.99984,0.0,0.03027]
[1780394300505,59.32,69306.49,0.0,-0.99984,0.0,0.03027]
[1780394300514,59.32,69306.49,0.0,-0.99984,0.0,0.03027]
[1780394300719,59.32,69302.97,0.0,-0.99984,0.0,0.03014]
[1780394302905,59.32,69300.75,0.0,-0.99984,0.0,0.03006]
[1780394304322,59.32,69300.75,0.0,-0.99984,0.0,0.03006]
[1780394304469,59.32,69300.75,0.0,-0.99984,0.0,0.03006]
[1780394304520,59.32,69301.1,0.0,-0.99984,0.0,0.03008]
[1780394305413,59.32,69301.1,0.0,-0.99984,0.0,0.03008]
[1780394305469,59.32,69301.1,0.0,-0.99984,0.0,0.03008]
[1780394305537,59.32,69298.55,0.0,-0.99985,0.0,0.02998]
[1780394305926,59.32,69296.02,0.0,-0.99985,0.0,0.02989]
[1780394307890,59.32,69295.89,0.0,-0.99985,0.0,0.02988]
[1780394307897,59.32,69295.89,0.0,-0.99985,0.0,0.02988]
[1780394307974,59.32,69295.89,0.0,-0.99985,0.0,0.02988]
[1780394307996,59.32,69300.43,0.0,-0.99984,0.0,0.03005]
[1780394313982,59.32,69300.63,0.0,-0.99985,0.0,0.02998]
[1780394317001,59.32,69300.02,0.0,-0.99985,0.0,0.02996]
[1780394317222,59.32,69300.02,0.0,-0.99985,0.0,0.02996]
[1780394317469,59.32,69300.02,0.0,-0.99985,0.0,0.02996]
[1780394317570,59.32,69299.41,0.0,-0.99985,0.0,0.02994]
[1780394318009,59.32,69302.36,0.0,-0.99984,0.0,0.03004]
[1780394322958,59.32,69301.92,0.0,-0.99984,0.0,0.03003]
[1780394322971,59.32,69301.92,0.0,-0.99984,0.0,0.03003]
[1780394323058,59.32,69301.92,0.0,-0.99984,0.0,0.03003]
[1780394323219,59.32,69301.92,0.0,-0.99984,0.0,0.03003]
[1780394323245,59.32,69303.27,0.0,-0.99984,0.0,0.03008]
[1780394327073,59.32,69305.38,0.0,-0.99984,0.0,0.03016]
[1780394330094,59.32,69303.23,0.0,-0.99984,0.0,0.03008]
[1780394331537,59.32,69303.23,0.0,-0.99984,0.0,0.03008]
[1780394331639,59.32,69303.23,0.0,-0.99984,0.0,0.03008]
[1780394331721,59.32,69303.23,0.0,-0.99984,0.0,0.03008]
[1780394331690,59.32,69302.82,0.0,-0.99984,0.0,0.03006]
[1780394332108,59.32,69303.25,0.0,-0.99984,0.0,0.03008]
[1780394337143,59.32,69303.96,0.0,-0.99984,0.0,0.0301]
[1780394338344,59.32,69303.96,0.0,-0.99984,0.0,0.0301]
[1780394339361,59.32,69303.55,0.0,-0.99984,0.0,0.03009]
[1780394339471,59.32,69303.55,0.0,-0.99984,0.0,0.03009]
[1780394339531,59.32,69303.55,0.0,-0.99984,0.0,0.03009]
[1780394339719,59.32,69303.55,0.0,-0.99984,0.0,0.03009]
[1780394339632,59.32,69303.05,0.0,-0.99984,0.0,0.03007]
[1780394343186,59.32,69300.7,0.0,-0.99985,0.0,0.02998]
[1780394345056,59.32,69300.7,0.0,-0.99985,0.0,0.02998]
[1780394345143,59.32,69300.7,0.0,-0.99985,0.0,0.02998]
[1780394345221,59.32,69300.7,0.0,-0.99985,0.0,0.02998]
[1780394345240,59.32,69301.88,0.0,-0.99984,0.0,0.03003]
[1780394349887,59.32,69302.9,0.0,-0.99984,0.0,0.03006]
[1780394349971,59.32,69302.9,0.0,-0.99984,0.0,0.03006]
[1780394350060,59.32,69302.9,0.0,-0.99984,0.0,0.03006]
[1780394350222,59.32,69302.9,0.0,-0.99984,0.0,0.03006]
[1780394350235,59.32,69308.29,0.0,-0.99984,0.0,0.03026]
[1780394353256,59.32,69308.72,0.0,-0.99984,0.0,0.03028]
[1780394354259,59.32,69308.72,0.0,-0.99984,0.0,0.03028]
[1780394354333,59.32,69308.72,0.0,-0.99984,0.0,0.03028]
[1780394354469,59.32,69308.72,0.0,-0.99984,0.0,0.03028]
[1780394354527,59.32,69309.84,0.0,-0.99984,0.0,0.03032]
[1780394360314,59.32,69309.4,0.0,-0.99984,0.0,0.03031]
[1780394361474,59.32,69309.4,0.0,-0.99984,0.0,0.03031]
[1780394361597,59.32,69309.4,0.0,-0.99984,0.0,0.03031]
[1780394361719,59.32,69309.4,0.0,-0.99984,0.0,0.03031]
[1780394361698,59.32,69309.85,0.0,-0.99984,0.0,0.03032]
[1780394362328,59.32,69311.27,0.0,-0.99984,0.0,0.03037]
[1780394364970,59.32,69311.93,0.0,-0.99984,0.0,0.0304]
[1780394365349,59.32,69316.21,0.0,-0.99984,0.0,0.03056]
[1780394366334,59.32,69316.21,0.0,-0.99984,0.0,0.03056]
[1780394366469,59.32,69316.21,0.0,-0.99984,0.0,0.03056]
[1780394366486,59.32,69317.91,0.0,-0.99984,0.0,0.03062]
[1780394368515,59.32,69319.2,0.0,-0.99984,0.0,0.03067]
[1780394368719,59.32,69319.2,0.0,-0.99984,0.0,0.03067]
[1780394368570,59.32,69325.74,0.0,-0.99984,0.0,0.03092]
[1780394369377,59.32,69324.54,0.0,-0.99984,0.0,0.03087]
[1780394370372,59.32,69324.54,0.0,-0.99984,0.0,0.03087]
[1780394370437,59.32,69324.54,0.0,-0.99984,0.0,0.03087]
[1780394370470,59.32,69324.54,0.0,-0.99984,0.0,0.03087]
[1780394370571,59.32,69321.62,0.0,-0.99984,0.0,0.03076]
[1780394372438,59.32,69321.43,0.0,-0.99984,0.0,0.03068]
[1780394377340,59.32,69321.64,0.0,-0.99984,0.0,0.03068]
[1780394377462,59.32,69321.64,0.0,-0.99984,0.0,0.03068]
[1780394377469,59.32,69321.64,0.0,-0.99984,0.0,0.03068]
[1780394377570,59.32,69321.93,0.0,-0.99984,0.0,0.03069]
[1780394383475,59.32,69321.83,0.0,-0.99984,0.0,0.03069]
[1780394385492,59.32,69323.38,0.0,-0.99984,0.0,0.03075]
[1780394386465,59.32,69323.38,0.0,-0.99984,0.0,0.03075]
[1780394386471,59.32,69323.38,0.0,-0.99984,0.0,0.03075]
[1780394386672,59.32,69323.38,0.0,-0.99984,0.0,0.03075]
[1780394386719,59.32,69323.38,0.0,-0.99984,0.0,0.03075]
[1780394386717,59.32,69323.83,0.0,-0.99984,0.0,0.03077]
[1780394391750,59.32,69322.21,0.0,-0.99984,0.0,0.0307]
[1780394392306,59.32,69322.21,0.0,-0.99984,0.0,0.0307]
[1780394392470,59.32,69322.21,0.0,-0.99984,0.0,0.0307]
[1780394392525,59.32,69322.21,0.0,-0.99984,0.0,0.0307]
[1780394392719,59.32,69322.21,0.0,-0.99984,0.0,0.0307]
[1780394392807,59.32,69321.55,0.0,-0.99984,0.0,0.03068]
[1780394395562,59.32,69325.57,0.0,-0.99984,0.0,0.03083]
[1780394399811,59.32,69325.74,0.0,-0.99984,0.0,0.03084]
[1780394399973,59.32,69325.75,0.0,-0.99984,0.0,0.03084]
[1780394400019,59.32,69325.75,0.0,-0.99984,0.0,0.03084]
[1780394400221,59.32,69325.75,0.0,-0.99984,0.0,0.03084]
[1780394400597,59.32,69325.62,0.0,-0.99984,0.0,0.03083]
[1780394405632,59.32,69325.85,0.0,-0.99984,0.0,0.03084]
[1780394406639,59.32,69329.39,0.0,-0.99984,0.0,0.03098]
[1780394406946,59.32,69329.39,0.0,-0.99984,0.0,0.03098]
[1780394406981,59.32,69329.39,0.0,-0.99984,0.0,0.03098]
[1780394407123,59.32,69329.39,0.0,-0.99984,0.0,0.03098]
[1780394407332,59.32,69329.39,0.0,-0.99984,0.0,0.03098]
[1780394407469,59.32,69329.39,0.0,-0.99984,0.0,0.03098]
[1780394407646,59.32,69329.22,0.0,-0.99984,0.0,0.03097]
[1780394412681,59.32,69328.57,0.0,-0.99984,0.0,0.03094]
[1780394416709,59.32,69327.46,0.0,-0.99984,0.0,0.0309]
[1780394417227,59.32,69327.46,0.0,-0.99984,0.0,0.0309]
[1780394417421,59.32,69327.46,0.0,-0.99984,0.0,0.0309]
[1780394417469,59.32,69327.46,0.0,-0.99984,0.0,0.0309]
[1780394417716,59.32,69327.43,0.0,-0.99984,0.0,0.0309]
[1780394420738,59.32,69328.48,0.0,-0.99984,0.0,0.03094]
[1780394425772,59.32,69327.59,0.0,-0.99984,0.0,0.03091]
[1780394428227,59.32,69327.49,0.0,-0.99984,0.0,0.0309]
[1780394428470,59.32,69327.49,0.0,-0.99984,0.0,0.0309]
[1780394428639,59.32,69327.49,0.0,-0.99984,0.0,0.0309]
[1780394428718,59.32,69327.49,0.0,-0.99984,0.0,0.0309]
[1780394428793,59.32,69327.68,0.0,-0.99984,0.0,0.03091]
[1780394430110,59.32,69327.28,0.0,-0.99984,0.0,0.0309]
[1780394430807,59.32,69328.86,0.0,-0.99984,0.0,0.03096]
[1780394431814,59.32,69329.86,0.0,-0.99984,0.0,0.03091]
[1780394432080,59.32,69329.86,0.0,-0.99984,0.0,0.03091]
[1780394432219,59.32,69329.86,0.0,-0.99984,0.0,0.03091]
[1780394434835,59.32,69328.43,0.0,-0.99984,0.0,0.03086]
[1780394434970,59.32,69328.43,0.0,-0.99984,0.0,0.03086]
[1780394436849,59.32,69327.5,0.0,-0.99984,0.0,0.03083]
[1780394437631,59.32,69327.5,0.0,-0.99984,0.0,0.03083]
[1780394437719,59.32,69327.5,0.0,-0.99984,0.0,0.03083]
[1780394437859,59.32,69329.6,0.0,-0.99984,0.0,0.0309]
[1780394439106,59.32,69331.61,0.0,-0.99984,0.0,0.03098]
[1780394442223,59.32,69332.12,0.0,-0.99984,0.0,0.031]
[1780394442469,59.32,69332.12,0.0,-0.99984,0.0,0.031]
[1780394444905,59.32,69330.99,0.0,-0.99984,0.0,0.03096]
[1780394449293,59.32,69331.32,0.0,-0.99984,0.0,0.03097]
[1780394449470,59.32,69331.32,0.0,-0.99984,0.0,0.03097]
[1780394449543,59.32,69328.25,0.0,-0.99984,0.0,0.03085]
[1780394450764,59.32,69327.26,0.0,-0.99984,0.0,0.03082]
[1780394451954,59.32,69326.01,0.0,-0.99984,0.0,0.03077]
[1780394453206,59.32,69326.01,0.0,-0.99984,0.0,0.03077]
[1780394453219,59.32,69326.01,0.0,-0.99984,0.0,0.03077]
[1780394453287,59.32,69327.97,0.0,-0.99984,0.0,0.03084]
[1780394454171,59.32,69331.53,0.0,-0.99984,0.0,0.03098]
[1780394454976,59.32,69331.53,0.0,-0.99984,0.0,0.03098]
[1780394454990,59.32,69332.03,0.0,-0.99984,0.0,0.031]
[1780394458087,59.32,69331.51,0.0,-0.99984,0.0,0.03098]
[1780394458219,59.32,69331.51,0.0,-0.99984,0.0,0.03098]
[1780394462378,59.32,69331.91,0.0,-0.99984,0.0,0.03099]
[1780394462469,59.32,69331.91,0.0,-0.99984,0.0,0.03099]
[1780394467136,59.32,69331.14,0.0,-0.99984,0.0,0.03096]
[1780394467220,59.32,69331.14,0.0,-0.99984,0.0,0.03096]
[1780394467305,59.32,69333.98,0.0,-0.99984,0.0,0.03107]
[1780394468214,59.32,69333.98,0.0,-0.99984,0.0,0.03107]
[1780394468220,59.32,69333.98,0.0,-0.99984,0.0,0.03107]
[1780394468269,59.32,69334.81,0.0,-0.99984,0.0,0.0311]
[1780394471407,59.32,69333.25,0.0,-0.99984,0.0,0.03104]
[1780394471472,59.32,69333.25,0.0,-0.99984,0.0,0.03104]
[1780394472103,59.32,69323.32,0.0,-0.99984,0.0,0.03067]
[1780394473386,59.32,69323.32,0.0,-0.99984,0.0,0.03067]
[1780394473468,59.32,69323.32,0.0,-0.99984,0.0,0.03067]
[1780394473555,59.32,69320.93,0.0,-0.99984,0.0,0.03058]
[1780394474375,59.32,69323.39,0.0,-0.99984,0.0,0.03067]
[1780394476234,59.32,69324.75,0.0,-0.99984,0.0,0.03072]
[1780394476469,59.32,69324.75,0.0,-0.99984,0.0,0.03072]
[1780394478147,59.32,69326.9,0.0,-0.99984,0.0,0.0308]
[1780394480277,59.32,69325.78,0.0,-0.99984,0.0,0.03076]
[1780394480469,59.32,69325.78,0.0,-0.99984,0.0,0.03076]
[1780394480570,59.32,69325.56,0.0,-0.99984,0.0,0.03075]
[1780394484799,59.32,69325.25,0.0,-0.99984,0.0,0.03074]
[1780394484970,59.32,69324.89,0.0,-0.99984,0.0,0.03073]
[1780394486565,59.32,69324.44,0.0,-0.99984,0.0,0.03071]
[1780394486720,59.32,69324.44,0.0,-0.99984,0.0,0.03071]
[1780394486750,59.32,69313.64,0.0,-0.99984,0.0,0.03031]
[1780394490230,59.32,69309.44,0.0,-0.99984,0.0,0.03015]
[1780394494793,59.32,69306.45,0.0,-0.99985,0.0,0.02996]
[1780394494970,59.32,69305.7,0.0,-0.99985,0.0,0.02994]
[1780394500302,59.32,69302.31,0.0,-0.99985,0.0,0.02981]
[1780394501574,59.32,69302.31,0.0,-0.99985,0.0,0.02981]
[1780394501721,59.32,69302.31,0.0,-0.99985,0.0,0.02981]
[1780394501820,59.32,69302.2,0.0,-0.99985,0.0,0.02981]
[1780394505335,59.32,69304.24,0.0,-0.99985,0.0,0.02988]
[1780394506971,59.32,69305.22,0.0,-0.99985,0.0,0.02992]
[1780394507349,59.32,69307.72,0.0,-0.99984,0.0,0.03001]
[1780394508288,59.32,69307.72,0.0,-0.99984,0.0,0.03001]
[1780394508470,59.32,69307.72,0.0,-0.99984,0.0,0.03001]
[1780394508533,59.32,69309.45,0.0,-0.99984,0.0,0.03007]
[1780394514398,59.32,69310.93,0.0,-0.99984,0.0,0.03013]
[1780394515284,59.32,69310.93,0.0,-0.99984,0.0,0.03013]
[1780394515471,59.32,69310.93,0.0,-0.99984,0.0,0.03013]
[1780394519341,59.32,69313.65,0.0,-0.99984,0.0,0.03023]
[1780394519470,59.32,69313.65,0.0,-0.99984,0.0,0.03023]
[1780394519486,59.32,69311.64,0.0,-0.99984,0.0,0.03016]
[1780394523461,59.32,69305.68,0.0,-0.99985,0.0,0.02994]
[1780394526970,59.32,69305.41,0.0,-0.99985,0.0,0.02993]
[1780394527489,59.32,69300.23,0.0,-0.99985,0.0,0.02974]
[1780394528990,59.32,69298.82,0.0,-0.99985,0.0,0.02969]
[1780394529219,59.32,69298.82,0.0,-0.99985,0.0,0.02969]
[1780394529503,59.32,69293.92,0.0,-0.99985,0.0,0.02951]
[1780394531522,59.32,69291.19,0.0,-0.99985,0.0,0.02941]
[1780394532528,59.32,69274.37,0.0,-0.99985,0.0,0.02881]
[1780394533535,59.32,69270.84,0.0,-0.99985,0.0,0.02868]
[1780394534542,59.32,69268.96,0.0,-0.99985,0.0,0.02862]
[1780394535549,59.32,69272.58,0.0,-0.99985,0.0,0.02874]
[1780394536556,59.32,69269.96,0.0,-0.99985,0.0,0.02865]
[1780394537989,59.32,69269.96,0.0,-0.99985,0.0,0.02865]
[1780394537563,59.32,69262.53,0.0,-0.99985,0.0,0.02839]
[1780394538228,59.32,69262.53,0.0,-0.99985,0.0,0.02839]
[1780394538570,59.32,69255.68,0.0,-0.99985,0.0,0.02815]
[1780394539577,59.32,69254.09,0.0,-0.99986,0.0,0.0281]
[1780394541591,59.32,69264.31,0.0,-0.99985,0.0,0.02845]
[1780394542598,59.32,69266.56,0.0,-0.99985,0.0,0.02853]
[1780394543605,59.32,69262.9,0.0,-0.99985,0.0,0.0284]
[1780394544612,59.32,69259.35,0.0,-0.99985,0.0,0.02828]
[1780394549648,59.32,69260.77,0.0,-0.99985,0.0,0.02833]
[1780394550655,59.32,69263.51,0.0,-0.99985,0.0,0.02842]
[1780394551662,59.32,69266.63,0.0,-0.99985,0.0,0.02846]
[1780394552369,59.32,69266.63,0.0,-0.99985,0.0,0.02846]
[1780394552469,59.32,69266.63,0.0,-0.99985,0.0,0.02846]
[1780394552669,59.32,69266.94,0.0,-0.99985,0.0,0.02847]
[1780394556918,59.32,69263.72,0.0,-0.99985,0.0,0.02836]
[1780394557438,59.32,69263.72,0.0,-0.99985,0.0,0.02836]
[1780394557470,59.32,69263.72,0.0,-0.99985,0.0,0.02836]
[1780394557704,59.32,69264.37,0.0,-0.99985,0.0,0.02838]
[1780394558219,59.32,69264.37,0.0,-0.99985,0.0,0.02838]
[1780394559717,59.32,69261.24,0.0,-0.99985,0.0,0.02827]
[1780394560725,59.32,69257.9,0.0,-0.99985,0.0,0.02816]
[1780394561296,59.32,69257.9,0.0,-0.99985,0.0,0.02816]
[1780394561389,59.32,69257.9,0.0,-0.99985,0.0,0.02816]
[1780394561472,59.32,69257.9,0.0,-0.99985,0.0,0.02816]
[1780394561732,59.32,69255.48,0.0,-0.99986,0.0,0.02807]
[1780394563746,59.32,69251.97,0.0,-0.99986,0.0,0.02795]
[1780394566492,59.32,69251.98,0.0,-0.99986,0.0,0.02795]
[1780394566678,59.32,69251.98,0.0,-0.99986,0.0,0.02795]
[1780394566719,59.32,69251.98,0.0,-0.99986,0.0,0.02795]
[1780394566767,59.32,69251.52,0.0,-0.99986,0.0,0.02794]
[1780394571802,59.32,69253.49,0.0,-0.99986,0.0,0.028]
[1780394572809,59.32,69259.7,0.0,-0.99985,0.0,0.02822]
[1780394573816,59.32,69267.8,0.0,-0.99985,0.0,0.0285]
[1780394574823,59.32,69277.8,0.0,-0.99985,0.0,0.02885]
[1780394575830,59.32,69279.5,0.0,-0.99985,0.0,0.02891]
[1780394577034,59.32,69279.5,0.0,-0.99985,0.0,0.02891]
[1780394577222,59.32,69280.3,0.0,-0.99985,0.0,0.02894]
[1780394577337,59.32,69280.3,0.0,-0.99985,0.0,0.02894]
[1780394577469,59.32,69280.3,0.0,-0.99985,0.0,0.02894]
[1780394577844,59.32,69279.81,0.0,-0.99985,0.0,0.02893]
[1780394578867,59.32,69286.59,0.0,-0.99985,0.0,0.02917]
[1780394579861,59.32,69295.64,0.0,-0.99985,0.0,0.02949]
[1780394580867,59.32,69308.1,0.0,-0.99985,0.0,0.02995]
[1780394581875,59.32,69311.4,0.0,-0.99984,0.0,0.03007]
[1780394583889,59.32,69309.33,0.0,-0.99984,0.0,0.02999]
[1780394584896,59.32,69302.89,0.0,-0.99985,0.0,0.02976]
[1780394585903,59.32,69300.52,0.0,-0.99985,0.0,0.02967]
[1780394586909,59.32,69302.87,0.0,-0.99985,0.0,0.02976]
[1780394589919,59.32,69301.84,0.0,-0.99985,0.0,0.02972]
[1780394589974,59.32,69301.84,0.0,-0.99985,0.0,0.02972]
[1780394589931,59.32,69301.87,0.0,-0.99985,0.0,0.02972]
[1780394590522,59.32,69301.87,0.0,-0.99985,0.0,0.02972]
[1780394590723,59.32,69301.87,0.0,-0.99985,0.0,0.02972]
[1780394590938,59.32,69305.05,0.0,-0.99985,0.0,0.02984]
[1780394591946,59.32,69312.31,0.0,-0.99984,0.0,0.0301]
[1780394592953,59.32,69310.29,0.0,-0.99984,0.0,0.03003]
[1780394593960,59.32,69312.27,0.0,-0.99984,0.0,0.0301]
[1780394594923,59.32,69312.27,0.0,-0.99984,0.0,0.0301]
[1780394594971,59.32,69312.27,0.0,-0.99984,0.0,0.0301]
[1780394595072,59.32,69313.52,0.0,-0.99984,0.0,0.03015]
[1780394595974,59.32,69320.45,0.0,-0.99984,0.0,0.0304]
[1780394596981,59.32,69330.48,0.0,-0.99984,0.0,0.03078]
[1780394597988,59.32,69331.06,0.0,-0.99984,0.0,0.0308]
[1780394598996,59.32,69336.76,0.0,-0.99984,0.0,0.03102]
[1780394599361,59.32,69336.76,0.0,-0.99984,0.0,0.03102]
[1780394600024,59.32,69328.54,0.0,-0.99984,0.0,0.03071]
[1780394601013,59.32,69325.19,0.0,-0.99984,0.0,0.03058]
[1780394602020,59.32,69328.4,0.0,-0.99984,0.0,0.0307]
[1780394602320,59.32,69328.4,0.0,-0.99984,0.0,0.0307]
[1780394602469,59.32,69328.4,0.0,-0.99984,0.0,0.0307]
[1780394603535,59.32,69330.11,0.0,-0.99984,0.0,0.03077]
[1780394603719,59.32,69330.11,0.0,-0.99984,0.0,0.03077]
[1780394604034,59.32,69320.53,0.0,-0.99984,0.0,0.03041]
[1780394605041,59.32,69310.41,0.0,-0.99984,0.0,0.03003]
[1780394606048,59.32,69309.68,0.0,-0.99984,0.0,0.03001]
[1780394606535,59.32,69309.68,0.0,-0.99984,0.0,0.03001]
[1780394606723,59.32,69309.68,0.0,-0.99984,0.0,0.03001]
[1780394608077,59.32,69315.38,0.0,-0.99984,0.0,0.03022]
[1780394609070,59.32,69334.47,0.0,-0.99984,0.0,0.03093]
[1780394610077,59.32,69339.05,0.0,-0.99984,0.0,0.0311]
[1780394610936,59.32,69339.05,0.0,-0.99984,0.0,0.0311]
[1780394611084,59.32,69343.31,0.0,-0.99984,0.0,0.03119]
[1780394612091,59.32,69348.29,0.0,-0.99984,0.0,0.03138]
[1780394614939,59.32,69348.64,0.0,-0.99984,0.0,0.03139]
[1780394620147,59.32,69351.34,0.0,-0.99984,0.0,0.03149]
[1780394621154,59.32,69346.75,0.0,-0.99984,0.0,0.03132]
[1780394622833,59.32,69344.99,0.0,-0.99984,0.0,0.03125]
[1780394623495,59.32,69344.99,0.0,-0.99984,0.0,0.03125]
[1780394623720,59.32,69344.99,0.0,-0.99984,0.0,0.03125]
[1780394623821,59.32,69344.69,0.0,-0.99984,0.0,0.03124]
[1780394627329,59.32,69346.17,0.0,-0.99984,0.0,0.0313]
[1780394627470,59.32,69346.17,0.0,-0.99984,0.0,0.0313]
[1780394627483,59.32,69348.28,0.0,-0.99984,0.0,0.03138]
[1780394631798,59.32,69349.07,0.0,-0.99984,0.0,0.03141]
[1780394631804,59.32,69349.07,0.0,-0.99984,0.0,0.03141]
[1780394631971,59.32,69349.07,0.0,-0.99984,0.0,0.03141]
[1780394632013,59.32,69349.87,0.0,-0.99984,0.0,0.03144]
[1780394638274,59.32,69350.36,0.0,-0.99984,0.0,0.03146]
[1780394639500,59.32,69350.36,0.0,-0.99984,0.0,0.03146]
[1780394639505,59.32,69350.36,0.0,-0.99984,0.0,0.03146]
[1780394639720,59.32,69350.36,0.0,-0.99984,0.0,0.03146]
[1780394639821,59.32,69352.39,0.0,-0.99984,0.0,0.03153]
[1780394642301,59.32,69349.71,0.0,-0.99984,0.0,0.03143]
[1780394643235,59.32,69349.71,0.0,-0.99984,0.0,0.03143]
[1780394643243,59.32,69349.71,0.0,-0.99984,0.0,0.03143]
[1780394643469,59.32,69349.71,0.0,-0.99984,0.0,0.03143]
[1780394643570,59.32,69346.61,0.0,-0.99984,0.0,0.03131]
[1780394647275,59.32,69347.45,0.0,-0.99984,0.0,0.03134]
[1780394647470,59.32,69347.45,0.0,-0.99984,0.0,0.03134]
[1780394647571,59.32,69342.6,0.0,-0.99984,0.0,0.03116]
[1780394648343,59.32,69344.38,0.0,-0.99984,0.0,0.03123]
[1780394653379,59.32,69344.63,0.0,-0.99984,0.0,0.03124]
[1780394657407,59.32,69346.47,0.0,-0.99984,0.0,0.03131]
[1780394659129,59.32,69346.47,0.0,-0.99984,0.0,0.03131]
[1780394659135,59.32,69346.47,0.0,-0.99984,0.0,0.03131]
[1780394659219,59.32,69347.08,0.0,-0.99984,0.0,0.03133]
[1780394659421,59.32,69346.92,0.0,-0.99984,0.0,0.03132]
[1780394664456,59.32,69347.25,0.0,-0.99984,0.0,0.03134]
[1780394667285,59.32,69348.31,0.0,-0.99984,0.0,0.03138]
[1780394667290,59.32,69348.31,0.0,-0.99984,0.0,0.03138]
[1780394667469,59.32,69348.31,0.0,-0.99984,0.0,0.03138]
[1780394667477,59.32,69349.11,0.0,-0.99984,0.0,0.03141]
[1780394668484,59.32,69354.25,0.0,-0.99984,0.0,0.03161]
[1780394669510,59.32,69354.25,0.0,-0.99984,0.0,0.03161]
[1780394669553,59.32,69354.25,0.0,-0.99984,0.0,0.03161]
[1780394669724,59.32,69354.25,0.0,-0.99984,0.0,0.03161]
[1780394669748,59.32,69351.64,0.0,-0.99984,0.0,0.03151]
[1780394671507,59.32,69353.51,0.0,-0.99984,0.0,0.0315]
[1780394672502,59.32,69353.51,0.0,-0.99984,0.0,0.0315]
[1780394672720,59.32,69353.51,0.0,-0.99984,0.0,0.0315]
[1780394673004,59.32,69353.51,0.0,-0.99984,0.0,0.0315]
[1780394673078,59.32,69357.79,0.0,-0.99984,0.0,0.03166]
[1780394673219,59.32,69357.79,0.0,-0.99984,0.0,0.03166]
[1780394674085,59.32,69368.63,0.0,-0.99983,0.0,0.03208]
[1780394674529,59.32,69373.3,0.0,-0.99983,0.0,0.03227]
[1780394675536,59.32,69378.55,0.0,-0.99983,0.0,0.03247]
[1780394676544,59.32,69384.44,0.0,-0.99983,0.0,0.03271]
[1780394677550,59.32,69388.41,0.0,-0.99983,0.0,0.03287]
[1780394678557,59.32,69392.83,0.0,-0.99983,0.0,0.03304]
[1780394680571,59.32,69395.14,0.0,-0.99983,0.0,0.03314]
[1780394681579,59.32,69404.15,0.0,-0.99983,0.0,0.0335]
[1780394682586,59.32,69414.31,0.0,-0.99982,0.0,0.03392]
[1780394683684,59.32,69420.24,0.0,-0.99982,0.0,0.03416]
[1780394685606,59.32,69412.96,0.0,-0.99982,0.0,0.03386]
[1780394687621,59.32,69418.54,0.0,-0.99982,0.0,0.03409]
[1780394688628,59.32,69427.86,0.0,-0.99982,0.0,0.03448]
[1780394689635,59.32,69433.94,0.0,-0.99982,0.0,0.03473]
[1780394690642,59.32,69434.5,0.0,-0.99982,0.0,0.03476]
[1780394691649,59.32,69433.75,0.0,-0.99982,0.0,0.03472]
[1780394692656,59.32,69422.44,0.0,-0.99982,0.0,0.03425]
[1780394693664,59.32,69424.62,0.0,-0.99982,0.0,0.03434]
[1780394694671,59.32,69422.41,0.0,-0.99982,0.0,0.03425]
[1780394696177,59.32,69422.41,0.0,-0.99982,0.0,0.03425]
[1780394696222,59.32,69421.72,0.0,-0.99982,0.0,0.03422]
[1780394701720,59.32,69417.78,0.0,-0.99982,0.0,0.03406]
[1780394703734,59.32,69420.81,0.0,-0.99982,0.0,0.03418]
[1780394704750,59.32,69420.81,0.0,-0.99982,0.0,0.03418]
[1780394704937,59.32,69420.81,0.0,-0.99982,0.0,0.03418]
[1780394704996,59.32,69420.81,0.0,-0.99982,0.0,0.03418]
[1780394705098,59.32,69418.59,0.0,-0.99982,0.0,0.03409]
[1780394708769,59.32,69420.89,0.0,-0.99982,0.0,0.03419]
[1780394710783,59.32,69419.06,0.0,-0.99982,0.0,0.03411]
[1780394712797,59.32,69420.87,0.0,-0.99982,0.0,0.03419]
[1780394714282,59.32,69421.83,0.0,-0.99982,0.0,0.03423]
[1780394714332,59.32,69421.83,0.0,-0.99982,0.0,0.03423]
[1780394714470,59.32,69421.83,0.0,-0.99982,0.0,0.03423]
[1780394714811,59.32,69421.45,0.0,-0.99982,0.0,0.03421]
[1780394716825,59.32,69409.41,0.0,-0.99982,0.0,0.03371]
[1780394717832,59.32,69407.99,0.0,-0.99982,0.0,0.03366]
[1780394719180,59.32,69411.86,0.0,-0.99982,0.0,0.03381]
[1780394719827,59.32,69411.86,0.0,-0.99982,0.0,0.03381]
[1780394719928,59.32,69411.86,0.0,-0.99982,0.0,0.03381]
[1780394719971,59.32,69411.86,0.0,-0.99982,0.0,0.03381]
[1780394720030,59.32,69410.26,0.0,-0.99982,0.0,0.03375]
[1780394721861,59.32,69414.75,0.0,-0.99982,0.0,0.03393]
[1780394723256,59.32,69414.94,0.0,-0.99982,0.0,0.03394]
[1780394723310,59.32,69414.94,0.0,-0.99982,0.0,0.03394]
[1780394723469,59.32,69414.94,0.0,-0.99982,0.0,0.03394]
[1780394724882,59.32,69413.68,0.0,-0.99982,0.0,0.03389]
[1780394725889,59.32,69410.17,0.0,-0.99982,0.0,0.03375]
[1780394726249,59.32,69410.17,0.0,-0.99982,0.0,0.03375]
[1780394726388,59.32,69410.17,0.0,-0.99982,0.0,0.03375]
[1780394726469,59.32,69410.17,0.0,-0.99982,0.0,0.03375]
[1780394726896,59.32,69409.37,0.0,-0.99982,0.0,0.03371]
[1780394727903,59.32,69411.69,0.0,-0.99982,0.0,0.03381]
[1780394728909,59.32,69413.7,0.0,-0.99982,0.0,0.03389]
[1780394731520,59.32,69414.56,0.0,-0.99982,0.0,0.03393]
[1780394731572,59.32,69414.56,0.0,-0.99982,0.0,0.03393]
[1780394731719,59.32,69414.56,0.0,-0.99982,0.0,0.03393]
[1780394731931,59.32,69415.55,0.0,-0.99982,0.0,0.03388]
[1780394732937,59.32,69420.52,0.0,-0.99982,0.0,0.03409]
[1780394736210,59.32,69420.48,0.0,-0.99982,0.0,0.03408]
[1780394736220,59.32,69420.48,0.0,-0.99982,0.0,0.03408]
[1780394736263,59.32,69420.17,0.0,-0.99982,0.0,0.03407]
[1780394736469,59.32,69420.17,0.0,-0.99982,0.0,0.03407]
[1780394736966,59.32,69419.96,0.0,-0.99982,0.0,0.03406]
[1780394737973,59.32,69421.79,0.0,-0.99982,0.0,0.03414]
[1780394739772,59.32,69422.34,0.0,-0.99982,0.0,0.03416]
[1780394739973,59.32,69422.34,0.0,-0.99982,0.0,0.03416]
[1780394743013,59.32,69425.29,0.0,-0.99982,0.0,0.03428]
[1780394744021,59.32,69430.84,0.0,-0.99982,0.0,0.03451]
[1780394744619,59.32,69430.84,0.0,-0.99982,0.0,0.03451]
[1780394744720,59.32,69430.84,0.0,-0.99982,0.0,0.03451]
[1780394744736,59.32,69430.84,0.0,-0.99982,0.0,0.03451]
[1780394744974,59.32,69430.84,0.0,-0.99982,0.0,0.03451]
[1780394745028,59.32,69431.43,0.0,-0.99982,0.0,0.03454]
[1780394749056,59.32,69423.76,0.0,-0.99982,0.0,0.03422]
[1780394750063,59.32,69423.88,0.0,-0.99982,0.0,0.03422]
[1780394750562,59.32,69423.88,0.0,-0.99982,0.0,0.03422]
[1780394750720,59.32,69423.88,0.0,-0.99982,0.0,0.03422]
[1780394754379,59.32,69421.76,0.0,-0.99982,0.0,0.03414]
[1780394756105,59.32,69424.17,0.0,-0.99982,0.0,0.03424]
[1780394756964,59.32,69424.17,0.0,-0.99982,0.0,0.03424]
[1780394756970,59.32,69424.17,0.0,-0.99982,0.0,0.03424]
[1780394756972,59.32,69424.17,0.0,-0.99982,0.0,0.03424]
[1780394757240,59.32,69424.17,0.0,-0.99982,0.0,0.03424]
[1780394757112,59.32,69428.23,0.0,-0.99982,0.0,0.03441]
[1780394760227,59.32,69427.75,0.0,-0.99982,0.0,0.03439]
[1780394760470,59.32,69427.4,0.0,-0.99982,0.0,0.03437]
[1780394762147,59.32,69417.59,0.0,-0.99982,0.0,0.03396]
[1780394762901,59.32,69417.59,0.0,-0.99982,0.0,0.03396]
[1780394762970,59.32,69417.59,0.0,-0.99982,0.0,0.03396]
[1780394763095,59.32,69417.59,0.0,-0.99982,0.0,0.03396]
[1780394763221,59.32,69417.59,0.0,-0.99982,0.0,0.03396]
[1780394763154,59.32,69418.02,0.0,-0.99982,0.0,0.03398]
[1780394764161,59.32,69420.5,0.0,-0.99982,0.0,0.03408]
[1780394765168,59.32,69422.56,0.0,-0.99982,0.0,0.03417]
[1780394766171,59.32,69422.56,0.0,-0.99982,0.0,0.03417]
[1780394766219,59.32,69422.56,0.0,-0.99982,0.0,0.03417]
[1780394766273,59.32,69423.26,0.0,-0.99982,0.0,0.0342]
[1780394768189,59.32,69420.42,0.0,-0.99982,0.0,0.03408]
[1780394768585,59.32,69420.42,0.0,-0.99982,0.0,0.03408]
[1780394768719,59.32,69420.42,0.0,-0.99982,0.0,0.03408]
[1780394772217,59.32,69422.69,0.0,-0.99982,0.0,0.03418]
[1780394772337,59.32,69422.69,0.0,-0.99982,0.0,0.03418]
[1780394772377,59.32,69422.69,0.0,-0.99982,0.0,0.03418]
[1780394773224,59.32,69423.34,0.0,-0.99982,0.0,0.0342]
[1780394773403,59.32,69423.34,0.0,-0.99982,0.0,0.0342]
[1780394773469,59.32,69423.34,0.0,-0.99982,0.0,0.0342]
[1780394776245,59.32,69420.74,0.0,-0.99982,0.0,0.03409]
[1780394781280,59.32,69420.93,0.0,-0.99982,0.0,0.0341]
[1780394781922,59.32,69420.93,0.0,-0.99982,0.0,0.0341]
[1780394781976,59.32,69420.93,0.0,-0.99982,0.0,0.0341]
[1780394782271,59.32,69420.93,0.0,-0.99982,0.0,0.0341]
[1780394782287,59.32,69419.69,0.0,-0.99982,0.0,0.03405]
[1780394782484,59.32,69419.69,0.0,-0.99982,0.0,0.03405]
[1780394783294,59.32,69421.44,0.0,-0.99982,0.0,0.03412]
[1780394788316,59.32,69422.49,0.0,-0.99982,0.0,0.03417]
[1780394788469,59.32,69422.49,0.0,-0.99982,0.0,0.03417]
[1780394788522,59.32,69417.77,0.0,-0.99982,0.0,0.03397]
[1780394790508,59.32,69416.8,0.0,-0.99982,0.0,0.03393]
[1780394790718,59.32,69416.8,0.0,-0.99982,0.0,0.03393]
[1780394790751,59.32,69414.64,0.0,-0.99982,0.0,0.03384]
[1780394794372,59.32,69407.61,0.0,-0.99983,0.0,0.03347]
[1780394795379,59.32,69402.82,0.0,-0.99983,0.0,0.03328]
[1780394796386,59.32,69400.05,0.0,-0.99983,0.0,0.03317]
[1780394798030,59.32,69400.05,0.0,-0.99983,0.0,0.03317]
[1780394798218,59.32,69400.05,0.0,-0.99983,0.0,0.03317]
[1780394798049,59.32,69401.8,0.0,-0.99983,0.0,0.03324]
[1780394798400,59.32,69404.42,0.0,-0.99983,0.0,0.03334]
[1780394800258,59.32,69404.42,0.0,-0.99983,0.0,0.03334]
[1780394799407,59.32,69412.99,0.0,-0.99982,0.0,0.03369]
[1780394800469,59.32,69412.99,0.0,-0.99982,0.0,0.03369]
[1780394800527,59.32,69414.67,0.0,-0.99982,0.0,0.03376]
[1780394801519,59.32,69414.67,0.0,-0.99982,0.0,0.03376]
[1780394801719,59.32,69414.67,0.0,-0.99982,0.0,0.03376]
[1780394801729,59.32,69420.71,0.0,-0.99982,0.0,0.03401]
[1780394802429,59.32,69423.86,0.0,-0.99982,0.0,0.03414]
[1780394803435,59.32,69433.13,0.0,-0.99982,0.0,0.03452]
[1780394804443,59.32,69435.84,0.0,-0.99982,0.0,0.03464]
[1780394809355,59.32,69434.84,0.0,-0.99982,0.0,0.03459]
[1780394809377,59.32,69434.84,0.0,-0.99982,0.0,0.03459]
[1780394809662,59.32,69434.84,0.0,-0.99982,0.0,0.03459]
[1780394809720,59.32,69434.84,0.0,-0.99982,0.0,0.03459]
[1780394809902,59.32,69434.98,0.0,-0.99982,0.0,0.0346]
[1780394815520,59.32,69436.96,0.0,-0.99982,0.0,0.03468]
[1780394816702,59.32,69436.96,0.0,-0.99982,0.0,0.03468]
[1780394816719,59.32,69436.96,0.0,-0.99982,0.0,0.03468]
[1780394817190,59.32,69436.96,0.0,-0.99982,0.0,0.03468]
[1780394817221,59.32,69436.96,0.0,-0.99982,0.0,0.03468]
[1780394817323,59.32,69437.22,0.0,-0.99982,0.0,0.03469]
[1780394818541,59.32,69439.02,0.0,-0.99982,0.0,0.03477]
[1780394822633,59.32,69438.39,0.0,-0.99982,0.0,0.03474]
[1780394822720,59.32,69438.39,0.0,-0.99982,0.0,0.03474]
[1780394822735,59.32,69436.79,0.0,-0.99982,0.0,0.03468]
[1780394824187,59.32,69436.79,0.0,-0.99982,0.0,0.03468]
[1780394824220,59.32,69436.79,0.0,-0.99982,0.0,0.03468]
[1780394824273,59.32,69438.15,0.0,-0.99982,0.0,0.03473]
[1780394824583,59.32,69444.06,0.0,-0.99982,0.0,0.03498]
[1780394825860,59.32,69444.06,0.0,-0.99982,0.0,0.03498]
[1780394825971,59.32,69444.06,0.0,-0.99982,0.0,0.03498]
[1780394826072,59.32,69439.94,0.0,-0.99982,0.0,0.03481]
[1780394827290,59.32,69439.94,0.0,-0.99982,0.0,0.03481]
[1780394827319,59.32,69437.75,0.0,-0.99982,0.0,0.03472]
[1780394827469,59.32,69437.75,0.0,-0.99982,0.0,0.03472]
[1780394827604,59.32,69441.11,0.0,-0.99982,0.0,0.03486]
[1780394828407,59.32,69441.11,0.0,-0.99982,0.0,0.03486]
[1780394828469,59.32,69441.11,0.0,-0.99982,0.0,0.03486]
[1780394831550,59.32,69444.03,0.0,-0.99982,0.0,0.03498]
[1780394831719,59.32,69444.03,0.0,-0.99982,0.0,0.03498]
[1780394831949,59.32,69443.54,0.0,-0.99982,0.0,0.03496]
[1780394833064,59.32,69443.54,0.0,-0.99982,0.0,0.03496]
[1780394833219,59.32,69443.54,0.0,-0.99982,0.0,0.03496]
[1780394836600,59.32,69444.3,0.0,-0.99982,0.0,0.03499]
[1780394836721,59.32,69444.3,0.0,-0.99982,0.0,0.03499]
[1780394837152,59.32,69444.3,0.0,-0.99982,0.0,0.03499]
[1780394837219,59.32,69444.3,0.0,-0.99982,0.0,0.03499]
[1780394837311,59.32,69443.36,0.0,-0.99982,0.0,0.03495]
[1780394839268,59.32,69443.35,0.0,-0.99982,0.0,0.03495]
[1780394839320,59.32,69440.61,0.0,-0.99982,0.0,0.03484]
[1780394839469,59.32,69440.61,0.0,-0.99982,0.0,0.03484]
[1780394839691,59.32,69435.24,0.0,-0.99982,0.0,0.03461]
[1780394840512,59.32,69435.24,0.0,-0.99982,0.0,0.03461]
[1780394840648,59.32,69435.24,0.0,-0.99982,0.0,0.03461]
[1780394840717,59.32,69427.39,0.0,-0.99982,0.0,0.03428]
[1780394841712,59.32,69414.77,0.0,-0.99982,0.0,0.03376]
[1780394842719,59.32,69417.57,0.0,-0.99982,0.0,0.03388]
[1780394843726,59.32,69421.57,0.0,-0.99982,0.0,0.03404]
[1780394844914,59.32,69421.57,0.0,-0.99982,0.0,0.03404]
[1780394844982,59.32,69421.57,0.0,-0.99982,0.0,0.03404]
[1780394845083,59.32,69421.2,0.0,-0.99982,0.0,0.03403]
[1780394846653,59.32,69420.18,0.0,-0.99982,0.0,0.03399]
[1780394846719,59.32,69420.18,0.0,-0.99982,0.0,0.03399]
[1780394846747,59.32,69414.9,0.0,-0.99982,0.0,0.03377]
[1780394847754,59.32,69416.48,0.0,-0.99982,0.0,0.03383]
[1780394849768,59.32,69414.36,0.0,-0.99982,0.0,0.03375]
[1780394852975,59.32,69414.03,0.0,-0.99982,0.0,0.03365]
[1780394854812,59.32,69407.11,0.0,-0.99983,0.0,0.03337]
[1780394856826,59.32,69405.32,0.0,-0.99983,0.0,0.03329]
[1780394857833,59.32,69410.97,0.0,-0.99983,0.0,0.03352]
[1780394859119,59.32,69413.67,0.0,-0.99982,0.0,0.03363]
[1780394859539,59.32,69413.67,0.0,-0.99982,0.0,0.03363]
[1780394859720,59.32,69413.67,0.0,-0.99982,0.0,0.03363]
[1780394859847,59.32,69417.89,0.0,-0.99982,0.0,0.03381]
[1780394862781,59.32,69417.38,0.0,-0.99982,0.0,0.03378]
[1780394862970,59.32,69417.38,0.0,-0.99982,0.0,0.03378]
[1780394867290,59.32,69417.0,0.0,-0.99982,0.0,0.03377]
[1780394867332,59.32,69417.91,0.0,-0.99982,0.0,0.03381]
[1780394867470,59.32,69417.91,0.0,-0.99982,0.0,0.03381]
[1780394868910,59.32,69415.39,0.0,-0.99982,0.0,0.0337]
[1780394869919,59.32,69411.34,0.0,-0.99983,0.0,0.03354]
[1780394873945,59.32,69413.05,0.0,-0.99982,0.0,0.03361]
[1780394876732,59.32,69413.91,0.0,-0.99982,0.0,0.03364]
[1780394876970,59.32,69413.91,0.0,-0.99982,0.0,0.03364]
[1780394877043,59.32,69418.51,0.0,-0.99982,0.0,0.03383]
[1780394877975,59.32,69420.67,0.0,-0.99982,0.0,0.03392]
[1780394878982,59.32,69422.2,0.0,-0.99982,0.0,0.03398]
[1780394881032,59.32,69423.63,0.0,-0.99982,0.0,0.03404]
[1780394881218,59.32,69423.63,0.0,-0.99982,0.0,0.03404]
[1780394883331,59.32,69422.6,0.0,-0.99982,0.0,0.034]
[1780394883352,59.32,69428.76,0.0,-0.99982,0.0,0.03425]
[1780394883469,59.32,69428.76,0.0,-0.99982,0.0,0.03425]
[1780394884017,59.32,69435.89,0.0,-0.99982,0.0,0.03455]
[1780394885026,59.32,69439.05,0.0,-0.99982,0.0,0.03468]
[1780394886033,59.32,69441.0,0.0,-0.99982,0.0,0.03477]
[1780394888047,59.32,69444.7,0.0,-0.99982,0.0,0.03492]
[1780394889054,59.32,69446.98,0.0,-0.99982,0.0,0.03502]
[1780394892971,59.32,69448.01,0.0,-0.99982,0.0,0.03506]
[1780394894844,59.32,69448.13,0.0,-0.99982,0.0,0.03507]
[1780394894971,59.32,69448.13,0.0,-0.99982,0.0,0.03507]
[1780394895096,59.32,69448.31,0.0,-0.99982,0.0,0.03508]
[1780394900133,59.32,69446.42,0.0,-0.99982,0.0,0.035]
[1780394901140,59.32,69439.84,0.0,-0.99982,0.0,0.03472]
[1780394902153,59.32,69435.78,0.0,-0.99982,0.0,0.03455]
[1780394904261,59.32,69434.76,0.0,-0.99982,0.0,0.0345]
[1780394904307,59.32,69434.76,0.0,-0.99982,0.0,0.0345]
[1780394905173,59.32,69439.27,0.0,-0.99982,0.0,0.03469]
[1780394907035,59.32,69440.48,0.0,-0.99982,0.0,0.03474]
[1780394907181,59.32,69440.48,0.0,-0.99982,0.0,0.03474]
[1780394907219,59.32,69440.48,0.0,-0.99982,0.0,0.03474]
[1780394907274,59.32,69439.95,0.0,-0.99982,0.0,0.03472]
[1780394911215,59.32,69454.69,0.0,-0.99982,0.0,0.03526]
[1780394912222,59.32,69458.48,0.0,-0.99981,0.0,0.03542]
[1780394913585,59.32,69458.54,0.0,-0.99981,0.0,0.03542]
[1780394914236,59.32,69459.29,0.0,-0.99981,0.0,0.03545]
[1780394914621,59.32,69459.29,0.0,-0.99981,0.0,0.03545]
[1780394914853,59.32,69459.29,0.0,-0.99981,0.0,0.03545]
[1780394915206,59.32,69459.29,0.0,-0.99981,0.0,0.03545]
[1780394915243,59.32,69461.98,0.0,-0.99981,0.0,0.03557]
[1780394916251,59.32,69464.01,0.0,-0.99981,0.0,0.03566]
[1780394917258,59.32,69468.84,0.0,-0.99981,0.0,0.03587]
[1780394919272,59.32,69465.83,0.0,-0.99981,0.0,0.03574]
[1780394920279,59.32,69468.08,0.0,-0.99981,0.0,0.03583]
[1780394921286,59.32,69480.9,0.0,-0.99981,0.0,0.03639]
[1780394922293,59.32,69486.48,0.0,-0.99981,0.0,0.03664]
[1780394924307,59.32,69483.36,0.0,-0.99981,0.0,0.0365]
[1780394925314,59.32,69480.95,0.0,-0.99981,0.0,0.03639]
[1780394927100,59.32,69479.85,0.0,-0.99981,0.0,0.03635]
[1780394927219,59.32,69479.85,0.0,-0.99981,0.0,0.03635]
[1780394927864,59.32,69479.59,0.0,-0.99981,0.0,0.03633]
[1780394927972,59.32,69479.59,0.0,-0.99981,0.0,0.03633]
[1780394928334,59.32,69482.26,0.0,-0.99981,0.0,0.03645]
[1780394929832,59.32,69483.11,0.0,-0.99981,0.0,0.03649]
[1780394929970,59.32,69483.11,0.0,-0.99981,0.0,0.03649]
[1780394932363,59.32,69479.86,0.0,-0.99981,0.0,0.03635]
[1780394933246,59.32,69479.86,0.0,-0.99981,0.0,0.03635]
[1780394933370,59.32,69479.61,0.0,-0.99981,0.0,0.03634]
[1780394933469,59.32,69479.61,0.0,-0.99981,0.0,0.03634]
[1780394934996,59.32,69479.03,0.0,-0.99981,0.0,0.03631]
[1780394935220,59.32,69479.03,0.0,-0.99981,0.0,0.03631]
[1780394937398,59.32,69471.31,0.0,-0.99981,0.0,0.03597]
[1780394938405,59.32,69464.25,0.0,-0.99981,0.0,0.03567]
[1780394939412,59.32,69462.22,0.0,-0.99981,0.0,0.03558]
[1780394940387,59.32,69462.22,0.0,-0.99981,0.0,0.03558]
[1780394940419,59.32,69462.84,0.0,-0.99981,0.0,0.03561]
[1780394940471,59.32,69462.84,0.0,-0.99981,0.0,0.03561]
[1780394943531,59.32,69463.74,0.0,-0.99981,0.0,0.03565]
[1780394943719,59.32,69463.74,0.0,-0.99981,0.0,0.03565]
[1780394944449,59.32,69458.93,0.0,-0.99981,0.0,0.03544]
[1780394945456,59.32,69452.03,0.0,-0.99982,0.0,0.03514]
[1780394946463,59.32,69447.93,0.0,-0.99982,0.0,0.03497]
[1780394947878,59.32,69447.93,0.0,-0.99982,0.0,0.03497]
[1780394947970,59.32,69447.93,0.0,-0.99982,0.0,0.03497]
[1780394948057,59.32,69447.87,0.0,-0.99982,0.0,0.03497]
[1780394948505,59.32,69447.87,0.0,-0.99982,0.0,0.03497]
[1780394948721,59.32,69447.87,0.0,-0.99982,0.0,0.03497]
[1780394949485,59.32,69455.55,0.0,-0.99982,0.0,0.03529]
[1780394951000,59.32,69455.55,0.0,-0.99982,0.0,0.03529]
[1780394951219,59.32,69455.55,0.0,-0.99982,0.0,0.03529]
[1780394951320,59.32,69466.11,0.0,-0.99981,0.0,0.03575]
[1780394951499,59.32,69469.72,0.0,-0.99981,0.0,0.0359]
[1780394952506,59.32,69472.82,0.0,-0.99981,0.0,0.03604]
[1780394953513,59.32,69476.39,0.0,-0.99981,0.0,0.03619]
[1780394954519,59.32,69479.15,0.0,-0.99981,0.0,0.03632]
[1780394955527,59.32,69482.22,0.0,-0.99981,0.0,0.03645]
[1780394956534,59.32,69484.35,0.0,-0.99981,0.0,0.03654]
[1780394957541,59.32,69487.99,0.0,-0.99981,0.0,0.0367]
[1780394959412,59.32,69487.99,0.0,-0.99981,0.0,0.0367]
[1780394959470,59.32,69487.99,0.0,-0.99981,0.0,0.0367]
[1780394958548,59.32,69489.58,0.0,-0.99981,0.0,0.03677]
[1780394962576,59.32,69496.36,0.0,-0.99981,0.0,0.03708]
[1780394963583,59.32,69500.3,0.0,-0.9998,0.0,0.03725]
[1780394964925,59.32,69500.3,0.0,-0.9998,0.0,0.03725]
[1780394964986,59.32,69500.3,0.0,-0.9998,0.0,0.03725]
[1780394965066,59.32,69499.77,0.0,-0.9998,0.0,0.03723]
[1780394966048,59.32,69503.27,0.0,-0.9998,0.0,0.03739]
[1780394966604,59.32,69515.37,0.0,-0.9998,0.0,0.03793]
[1780394967611,59.32,69518.16,0.0,-0.9998,0.0,0.03806]
[1780394968618,59.32,69521.62,0.0,-0.9998,0.0,0.03822]
[1780394969625,59.32,69522.96,0.0,-0.9998,0.0,0.03828]
[1780394971639,59.32,69524.34,0.0,-0.9998,0.0,0.03825]
[1780394972646,59.32,69526.07,0.0,-0.9998,0.0,0.03833]
[1780394973652,59.32,69522.56,0.0,-0.9998,0.0,0.03817]
[1780394974660,59.32,69520.06,0.0,-0.9998,0.0,0.03805]
[1780394976674,59.32,69513.93,0.0,-0.9998,0.0,0.03777]
[1780394978440,59.32,69521.31,0.0,-0.9998,0.0,0.03811]
[1780394978570,59.32,69521.31,0.0,-0.9998,0.0,0.03811]
[1780394978720,59.32,69521.31,0.0,-0.9998,0.0,0.03811]
[1780394978758,59.32,69524.29,0.0,-0.9998,0.0,0.03825]
[1780394979875,59.32,69524.29,0.0,-0.9998,0.0,0.03825]
[1780394979973,59.32,69524.29,0.0,-0.9998,0.0,0.03825]
[1780394980702,59.32,69526.82,0.0,-0.9998,0.0,0.03836]
[1780394983726,59.32,69538.92,0.0,-0.9998,0.0,0.03892]
[1780394984733,59.32,69539.46,0.0,-0.9998,0.0,0.03895]
[1780394987457,59.32,69538.79,0.0,-0.9998,0.0,0.03892]
[1780394987469,59.32,69538.79,0.0,-0.9998,0.0,0.03892]
[1780394987498,59.32,69539.65,0.0,-0.9998,0.0,0.03896]
[1780394987754,59.32,69542.18,0.0,-0.99979,0.0,0.03908]
[1780394988761,59.32,69543.82,0.0,-0.99979,0.0,0.03915]
[1780394989768,59.32,69545.47,0.0,-0.99979,0.0,0.03923]
[1780394990548,59.32,69545.47,0.0,-0.99979,0.0,0.03923]
[1780394990720,59.32,69545.47,0.0,-0.99979,0.0,0.03923]
[1780394994803,59.32,69549.08,0.0,-0.99979,0.0,0.0394]
[1780394995810,59.32,69541.19,0.0,-0.99979,0.0,0.03903]
[1780394996817,59.32,69537.32,0.0,-0.9998,0.0,0.03885]
[1780394997662,59.32,69537.32,0.0,-0.9998,0.0,0.03885]
[1780394997718,59.32,69537.32,0.0,-0.9998,0.0,0.03885]
[1780394997824,59.32,69537.75,0.0,-0.9998,0.0,0.03887]
[1780394998795,59.32,69537.75,0.0,-0.9998,0.0,0.03887]
[1780394998970,59.32,69537.75,0.0,-0.9998,0.0,0.03887]
[1780395001011,59.32,69538.93,0.0,-0.9998,0.0,0.03892]
[1780395001219,59.32,69538.93,0.0,-0.9998,0.0,0.03892]
[1780395001225,59.32,69535.34,0.0,-0.9998,0.0,0.03876]
[1780395002187,59.32,69535.34,0.0,-0.9998,0.0,0.03876]
[1780395002258,59.32,69535.34,0.0,-0.9998,0.0,0.03876]
[1780395002288,59.32,69533.59,0.0,-0.9998,0.0,0.03868]
[1780395003866,59.32,69525.87,0.0,-0.9998,0.0,0.03832]
[1780395004873,59.32,69522.07,0.0,-0.9998,0.0,0.03815]
[1780395005792,59.32,69522.07,0.0,-0.9998,0.0,0.03815]
[1780395005971,59.32,69522.07,0.0,-0.9998,0.0,0.03815]
[1780395006003,59.32,69522.43,0.0,-0.9998,0.0,0.03816]
[1780395006947,59.32,69522.43,0.0,-0.9998,0.0,0.03816]
[1780395006974,59.32,69522.43,0.0,-0.9998,0.0,0.03816]
[1780395009909,59.32,69516.76,0.0,-0.9998,0.0,0.0379]
[1780395010915,59.32,69506.92,0.0,-0.9998,0.0,0.03746]
[1780395012242,59.32,69506.92,0.0,-0.9998,0.0,0.03746]
[1780395012469,59.32,69506.92,0.0,-0.9998,0.0,0.03746]
[1780395012343,59.32,69505.12,0.0,-0.9998,0.0,0.03738]
[1780395012929,59.32,69504.23,0.0,-0.9998,0.0,0.03734]
[1780395014890,59.32,69505.05,0.0,-0.9998,0.0,0.03737]
[1780395014972,59.32,69505.05,0.0,-0.9998,0.0,0.03737]
[1780395017422,59.32,69504.98,0.0,-0.9998,0.0,0.03737]
[1780395017470,59.32,69504.98,0.0,-0.9998,0.0,0.03737]
[1780395017486,59.32,69513.71,0.0,-0.9998,0.0,0.03776]
[1780395017965,59.32,69517.55,0.0,-0.9998,0.0,0.03794]
[1780395019485,59.32,69517.55,0.0,-0.9998,0.0,0.03794]
[1780395018972,59.32,69520.42,0.0,-0.9998,0.0,0.03807]
[1780395019719,59.32,69520.42,0.0,-0.9998,0.0,0.03807]
[1780395020783,59.32,69521.09,0.0,-0.9998,0.0,0.0381]
[1780395020971,59.32,69521.09,0.0,-0.9998,0.0,0.0381]
[1780395020986,59.32,69520.75,0.0,-0.9998,0.0,0.03808]
[1780395021993,59.32,69528.81,0.0,-0.9998,0.0,0.03846]
[1780395023000,59.32,69537.16,0.0,-0.9998,0.0,0.03884]
[1780395024011,59.32,69538.66,0.0,-0.9998,0.0,0.03891]
[1780395025047,59.32,69538.6,0.0,-0.9998,0.0,0.03891]
[1780395026024,59.32,69551.86,0.0,-0.99979,0.0,0.03953]
[1780395027031,59.32,69556.06,0.0,-0.99979,0.0,0.03973]
[1780395028038,59.32,69556.74,0.0,-0.99979,0.0,0.03976]
[1780395030052,59.32,69555.22,0.0,-0.99979,0.0,0.03969]
[1780395030800,59.32,69555.22,0.0,-0.99979,0.0,0.03969]
[1780395031059,59.32,69550.11,0.0,-0.99979,0.0,0.03935]
[1780395032066,59.32,69540.43,0.0,-0.9998,0.0,0.0389]
[1780395032974,59.32,69540.43,0.0,-0.9998,0.0,0.0389]
[1780395033074,59.32,69539.94,0.0,-0.9998,0.0,0.03888]
[1780395034243,59.32,69539.94,0.0,-0.9998,0.0,0.03888]
[1780395034469,59.32,69539.94,0.0,-0.9998,0.0,0.03888]
[1780395034344,59.32,69540.86,0.0,-0.9998,0.0,0.03892]
[1780395036094,59.32,69544.72,0.0,-0.99979,0.0,0.0391]
[1780395037101,59.32,69546.6,0.0,-0.99979,0.0,0.03919]
[1780395038108,59.32,69548.55,0.0,-0.99979,0.0,0.03928]
[1780395039115,59.32,69554.12,0.0,-0.99979,0.0,0.03954]
[1780395040122,59.32,69554.12,0.0,-0.99979,0.0,0.03954]
[1780395040220,59.32,69554.12,0.0,-0.99979,0.0,0.03954]
[1780395040223,59.32,69555.51,0.0,-0.99979,0.0,0.03961]
[1780395041130,59.32,69556.29,0.0,-0.99979,0.0,0.03964]
[1780395042137,59.32,69561.89,0.0,-0.99979,0.0,0.03991]
[1780395043144,59.32,69560.78,0.0,-0.99979,0.0,0.03986]
[1780395045158,59.32,69566.83,0.0,-0.99979,0.0,0.04015]
[1780395046165,59.32,69570.95,0.0,-0.99979,0.0,0.04035]
[1780395047172,59.32,69575.74,0.0,-0.99979,0.0,0.04058]
[1780395048179,59.32,69580.81,0.0,-0.99978,0.0,0.04082]
[1780395049186,59.32,69582.66,0.0,-0.99978,0.0,0.04091]
[1780395050193,59.32,69578.17,0.0,-0.99979,0.0,0.0407]
[1780395051200,59.32,69570.36,0.0,-0.99979,0.0,0.04032]
[1780395052207,59.32,69571.13,0.0,-0.99979,0.0,0.04035]
[1780395053715,59.32,69571.3,0.0,-0.99979,0.0,0.04036]
[1780395053719,59.32,69571.3,0.0,-0.99979,0.0,0.04036]
[1780395056486,59.32,69571.69,0.0,-0.99979,0.0,0.04038]
[1780395056971,59.32,69571.65,0.0,-0.99979,0.0,0.04038]
[1780395057243,59.32,69571.5,0.0,-0.99979,0.0,0.04037]
[1780395059258,59.32,69560.86,0.0,-0.99979,0.0,0.03986]
[1780395060267,59.32,69562.35,0.0,-0.99979,0.0,0.03993]
[1780395061275,59.32,69563.48,0.0,-0.99979,0.0,0.03999]
[1780395061707,59.32,69563.48,0.0,-0.99979,0.0,0.03999]
[1780395061725,59.32,69563.48,0.0,-0.99979,0.0,0.03999]
[1780395062282,59.32,69569.55,0.0,-0.99979,0.0,0.04028]
[1780395063288,59.32,69575.59,0.0,-0.99979,0.0,0.04057]
[1780395063801,59.32,69575.59,0.0,-0.99979,0.0,0.04057]
[1780395063971,59.32,69575.59,0.0,-0.99979,0.0,0.04057]
[1780395066310,59.32,69577.96,0.0,-0.99979,0.0,0.04068]
[1780395067317,59.32,69576.05,0.0,-0.99979,0.0,0.04059]
[1780395068324,59.32,69567.38,0.0,-0.99979,0.0,0.04017]
[1780395068875,59.32,69567.38,0.0,-0.99979,0.0,0.04017]
[1780395068975,59.32,69567.38,0.0,-0.99979,0.0,0.04017]
[1780395069331,59.32,69566.77,0.0,-0.99979,0.0,0.04014]
[1780395070338,59.32,69573.74,0.0,-0.99979,0.0,0.04048]
[1780395071348,59.32,69578.94,0.0,-0.99979,0.0,0.04073]
[1780395072355,59.32,69582.78,0.0,-0.99978,0.0,0.04092]
[1780395073362,59.32,69588.21,0.0,-0.99978,0.0,0.04119]
[1780395074369,59.32,69600.73,0.0,-0.99978,0.0,0.04181]
[1780395075376,59.32,69600.53,0.0,-0.99978,0.0,0.0418]
[1780395079407,59.32,69609.43,0.0,-0.99978,0.0,0.04224]
[1780395080413,59.32,69612.03,0.0,-0.99978,0.0,0.04237]
[1780395083435,59.32,69609.59,0.0,-0.99978,0.0,0.04225]
[1780395084442,59.32,69613.46,0.0,-0.99978,0.0,0.04244]
[1780395085449,59.32,69611.19,0.0,-0.99978,0.0,0.04233]
[1780395087003,59.32,69610.62,0.0,-0.99978,0.0,0.0423]
[1780395087219,59.32,69610.62,0.0,-0.99978,0.0,0.0423]
[1780395087463,59.32,69612.83,0.0,-0.99978,0.0,0.04241]
[1780395088470,59.32,69621.92,0.0,-0.99977,0.0,0.04287]
[1780395088982,59.32,69621.92,0.0,-0.99977,0.0,0.04287]
[1780395089477,59.32,69629.12,0.0,-0.99977,0.0,0.04324]
[1780395090519,59.32,69627.23,0.0,-0.99977,0.0,0.04314]
[1780395091501,59.32,69615.82,0.0,-0.99978,0.0,0.04246]
[1780395092508,59.32,69612.2,0.0,-0.99978,0.0,0.04228]
[1780395094065,59.32,69612.12,0.0,-0.99978,0.0,0.04227]
[1780395094219,59.32,69612.12,0.0,-0.99978,0.0,0.04227]
[1780395095529,59.32,69607.86,0.0,-0.99978,0.0,0.04206]
[1780395096536,59.32,69605.25,0.0,-0.99978,0.0,0.04193]
[1780395097543,59.32,69602.87,0.0,-0.99978,0.0,0.04181]
[1780395098550,59.32,69594.28,0.0,-0.99978,0.0,0.04138]
[1780395099557,59.32,69591.1,0.0,-0.99978,0.0,0.04123]
[1780395102324,59.32,69590.95,0.0,-0.99978,0.0,0.04122]
[1780395102468,59.32,69590.95,0.0,-0.99978,0.0,0.04122]
[1780395102973,59.32,69590.95,0.0,-0.99978,0.0,0.04122]
[1780395103585,59.32,69590.84,0.0,-0.99978,0.0,0.04121]
[1780395105606,59.32,69601.26,0.0,-0.99978,0.0,0.04173]
[1780395106612,59.32,69610.79,0.0,-0.99978,0.0,0.04221]
[1780395107619,59.32,69609.2,0.0,-0.99978,0.0,0.04213]
[1780395108963,59.32,69609.21,0.0,-0.99978,0.0,0.04213]
[1780395109221,59.32,69609.21,0.0,-0.99978,0.0,0.04213]
[1780395109647,59.32,69611.84,0.0,-0.99978,0.0,0.04226]
[1780395110640,59.32,69625.77,0.0,-0.99977,0.0,0.04296]
[1780395111647,59.32,69626.59,0.0,-0.99977,0.0,0.04301]
[1780395112654,59.32,69634.94,0.0,-0.99977,0.0,0.04343]
[1780395113555,59.32,69634.94,0.0,-0.99977,0.0,0.04343]
[1780395113661,59.32,69632.96,0.0,-0.99977,0.0,0.04333]
[1780395115719,59.32,69631.89,0.0,-0.99977,0.0,0.04328]
[1780395115861,59.32,69631.89,0.0,-0.99977,0.0,0.04328]
[1780395115974,59.32,69631.89,0.0,-0.99977,0.0,0.04328]
[1780395116682,59.32,69630.93,0.0,-0.99977,0.0,0.04323]
[1780395120223,59.32,69630.5,0.0,-0.99977,0.0,0.04321]
[1780395120469,59.32,69630.5,0.0,-0.99977,0.0,0.04321]
[1780395121741,59.32,69634.84,0.0,-0.99977,0.0,0.04343]
[1780395122747,59.32,69637.74,0.0,-0.99977,0.0,0.04358]
[1780395123754,59.32,69642.01,0.0,-0.99977,0.0,0.0438]
[1780395124761,59.32,69644.61,0.0,-0.99977,0.0,0.04394]
[1780395124915,59.32,69644.61,0.0,-0.99977,0.0,0.04394]
[1780395124969,59.32,69644.61,0.0,-0.99977,0.0,0.04394]
[1780395125768,59.32,69641.0,0.0,-0.99977,0.0,0.04375]
[1780395126775,59.32,69636.49,0.0,-0.99977,0.0,0.04351]
[1780395127782,59.32,69633.22,0.0,-0.99977,0.0,0.04335]
[1780395128957,59.32,69633.22,0.0,-0.99977,0.0,0.04335]
[1780395128971,59.32,69633.22,0.0,-0.99977,0.0,0.04335]
[1780395129796,59.32,69625.69,0.0,-0.99977,0.0,0.04296]
[1780395131566,59.32,69625.69,0.0,-0.99977,0.0,0.04296]
[1780395131719,59.32,69625.69,0.0,-0.99977,0.0,0.04296]
[1780395131667,59.32,69623.22,0.0,-0.99977,0.0,0.04283]
[1780395134831,59.32,69618.75,0.0,-0.99977,0.0,0.04261]
[1780395136572,59.32,69618.75,0.0,-0.99977,0.0,0.04261]
[1780395136720,59.32,69618.75,0.0,-0.99977,0.0,0.04261]
[1780395136778,59.32,69618.23,0.0,-0.99978,0.0,0.04258]
[1780395139708,59.32,69617.87,0.0,-0.99978,0.0,0.04256]
[1780395139720,59.32,69617.87,0.0,-0.99978,0.0,0.04256]
[1780395139946,59.32,69612.91,0.0,-0.99978,0.0,0.04231]
[1780395140873,59.32,69620.07,0.0,-0.99977,0.0,0.04267]
[1780395142014,59.32,69620.07,0.0,-0.99977,0.0,0.04267]
[1780395142219,59.32,69620.07,0.0,-0.99977,0.0,0.04267]
[1780395142303,59.32,69622.42,0.0,-0.99977,0.0,0.04279]
[1780395144901,59.32,69634.66,0.0,-0.99977,0.0,0.04342]
[1780395146598,59.32,69634.66,0.0,-0.99977,0.0,0.04342]
[1780395146720,59.32,69634.66,0.0,-0.99977,0.0,0.04342]
[1780395146699,59.32,69635.89,0.0,-0.99977,0.0,0.04348]
[1780395147922,59.32,69638.89,0.0,-0.99977,0.0,0.04364]
[1780395149069,59.32,69638.89,0.0,-0.99977,0.0,0.04364]
[1780395149220,59.32,69638.89,0.0,-0.99977,0.0,0.04364]
[1780395149321,59.32,69636.92,0.0,-0.99977,0.0,0.04354]
[1780395149935,59.32,69633.28,0.0,-0.99977,0.0,0.04335]
[1780395150943,59.32,69626.84,0.0,-0.99977,0.0,0.04302]
[1780395151827,59.32,69626.84,0.0,-0.99977,0.0,0.04302]
[1780395151971,59.32,69626.84,0.0,-0.99977,0.0,0.04302]
[1780395152039,59.32,69626.49,0.0,-0.99977,0.0,0.0429]
[1780395152957,59.32,69629.13,0.0,-0.99977,0.0,0.04303]
[1780395153964,59.32,69632.55,0.0,-0.99977,0.0,0.04321]
[1780395154989,59.32,69632.55,0.0,-0.99977,0.0,0.04321]
[1780395155222,59.32,69632.55,0.0,-0.99977,0.0,0.04321]
[1780395155310,59.32,69633.44,0.0,-0.99977,0.0,0.04325]
[1780395156773,59.32,69633.44,0.0,-0.99977,0.0,0.04325]
[1780395156797,59.32,69635.94,0.0,-0.99977,0.0,0.04338]
[1780395156991,59.32,69635.94,0.0,-0.99977,0.0,0.04338]
[1780395157041,59.32,69639.78,0.0,-0.99977,0.0,0.04358]
[1780395160201,59.32,69641.53,0.0,-0.99977,0.0,0.04367]
[1780395160220,59.32,69641.53,0.0,-0.99977,0.0,0.04367]
[1780395160247,59.32,69639.58,0.0,-0.99977,0.0,0.04357]
[1780395161018,59.32,69644.84,0.0,-0.99977,0.0,0.04384]
[1780395162025,59.32,69646.85,0.0,-0.99977,0.0,0.04395]
[1780395163032,59.32,69650.84,0.0,-0.99977,0.0,0.04415]
[1780395165046,59.32,69644.22,0.0,-0.99977,0.0,0.04381]
[1780395165925,59.32,69644.22,0.0,-0.99977,0.0,0.04381]
[1780395165970,59.32,69644.22,0.0,-0.99977,0.0,0.04381]
[1780395167060,59.32,69639.86,0.0,-0.99977,0.0,0.04358]
[1780395168443,59.32,69639.86,0.0,-0.99977,0.0,0.04358]
[1780395168469,59.32,69639.86,0.0,-0.99977,0.0,0.04358]
[1780395168544,59.32,69637.37,0.0,-0.99977,0.0,0.04345]
[1780395169436,59.32,69637.37,0.0,-0.99977,0.0,0.04345]
[1780395169470,59.32,69637.37,0.0,-0.99977,0.0,0.04345]
[1780395169488,59.32,69638.7,0.0,-0.99977,0.0,0.04352]
[1780395174425,59.32,69639.43,0.0,-0.99977,0.0,0.04356]
[1780395174470,59.32,69639.43,0.0,-0.99977,0.0,0.04356]
[1780395177130,59.32,69636.02,0.0,-0.99977,0.0,0.04338]
[1780395178137,59.32,69632.34,0.0,-0.99977,0.0,0.04319]
[1780395179707,59.32,69632.34,0.0,-0.99977,0.0,0.04319]
[1780395179720,59.32,69632.34,0.0,-0.99977,0.0,0.04319]
[1780395179721,59.32,69633.25,0.0,-0.99977,0.0,0.04324]
[1780395181410,59.32,69632.53,0.0,-0.99977,0.0,0.0432]
[1780395181469,59.32,69632.53,0.0,-0.99977,0.0,0.0432]
[1780395182165,59.32,69624.94,0.0,-0.99977,0.0,0.04282]
[1780395183173,59.32,69622.29,0.0,-0.99977,0.0,0.04268]
[1780395184180,59.32,69612.87,0.0,-0.99978,0.0,0.04221]
[1780395185187,59.32,69609.1,0.0,-0.99978,0.0,0.04202]
[1780395186194,59.32,69608.1,0.0,-0.99978,0.0,0.04197]
[1780395187201,59.32,69598.3,0.0,-0.99978,0.0,0.04148]
[1780395188208,59.32,69587.96,0.0,-0.99978,0.0,0.04097]
[1780395189215,59.32,69586.16,0.0,-0.99978,0.0,0.04088]
[1780395190222,59.32,69593.29,0.0,-0.99978,0.0,0.04123]
[1780395192236,59.32,69594.52,0.0,-0.99978,0.0,0.04129]
[1780395193415,59.32,69594.52,0.0,-0.99978,0.0,0.04129]
[1780395193469,59.32,69594.52,0.0,-0.99978,0.0,0.04129]
[1780395194811,59.32,69593.83,0.0,-0.99978,0.0,0.04126]
[1780395194971,59.32,69593.82,0.0,-0.99978,0.0,0.04126]
[1780395195257,59.32,69593.5,0.0,-0.99978,0.0,0.04124]
[1780395196270,59.32,69611.7,0.0,-0.99978,0.0,0.04215]
[1780395197271,59.32,69622.16,0.0,-0.99977,0.0,0.04268]
[1780395198278,59.32,69619.58,0.0,-0.99978,0.0,0.04254]
[1780395201303,59.32,69614.91,0.0,-0.99978,0.0,0.04231]
[1780395203275,59.32,69613.16,0.0,-0.99978,0.0,0.04222]
[1780395203469,59.32,69613.16,0.0,-0.99978,0.0,0.04222]
[1780395203491,59.32,69610.18,0.0,-0.99978,0.0,0.04207]
[1780395204325,59.32,69605.82,0.0,-0.99978,0.0,0.04185]
[1780395205723,59.32,69605.82,0.0,-0.99978,0.0,0.04185]
[1780395205821,59.32,69605.01,0.0,-0.99978,0.0,0.04181]
[1780395205982,59.32,69605.01,0.0,-0.99978,0.0,0.04181]
[1780395207446,59.32,69605.21,0.0,-0.99978,0.0,0.04182]
[1780395207469,59.32,69605.21,0.0,-0.99978,0.0,0.04182]
[1780395209360,59.32,69602.6,0.0,-0.99978,0.0,0.04169]
[1780395211374,59.32,69603.9,0.0,-0.99978,0.0,0.04166]
[1780395213437,59.32,69604.64,0.0,-0.99978,0.0,0.04169]
[1780395213469,59.32,69604.64,0.0,-0.99978,0.0,0.04169]
[1780395214493,59.32,69605.06,0.0,-0.99978,0.0,0.04171]
[1780395214720,59.32,69605.06,0.0,-0.99978,0.0,0.04171]
[1780395214818,59.32,69603.71,0.0,-0.99978,0.0,0.04165]
[1780395215404,59.32,69597.99,0.0,-0.99978,0.0,0.04136]
[1780395216944,59.32,69596.4,0.0,-0.99978,0.0,0.04128]
[1780395216972,59.32,69596.4,0.0,-0.99978,0.0,0.04128]
[1780395219313,59.32,69596.45,0.0,-0.99978,0.0,0.04129]
[1780395219469,59.32,69596.45,0.0,-0.99978,0.0,0.04129]
[1780395219536,59.32,69601.07,0.0,-0.99978,0.0,0.04151]
[1780395220368,59.32,69601.07,0.0,-0.99978,0.0,0.04151]
[1780395220469,59.32,69601.07,0.0,-0.99978,0.0,0.04151]
[1780395220570,59.32,69601.12,0.0,-0.99978,0.0,0.04152]
[1780395225023,59.32,69601.41,0.0,-0.99978,0.0,0.04153]
[1780395225222,59.32,69601.41,0.0,-0.99978,0.0,0.04153]
[1780395225475,59.32,69603.5,0.0,-0.99978,0.0,0.04164]
[1780395226482,59.32,69605.46,0.0,-0.99978,0.0,0.04173]
[1780395227746,59.32,69605.46,0.0,-0.99978,0.0,0.04173]
[1780395227841,59.32,69603.32,0.0,-0.99978,0.0,0.04163]
[1780395227973,59.32,69603.32,0.0,-0.99978,0.0,0.04163]
[1780395229166,59.32,69602.4,0.0,-0.99978,0.0,0.04158]
[1780395231971,59.32,69601.12,0.0,-0.99978,0.0,0.04152]
[1780395232526,59.32,69599.18,0.0,-0.99978,0.0,0.04142]
[1780395233418,59.32,69599.18,0.0,-0.99978,0.0,0.04142]
[1780395233470,59.32,69599.18,0.0,-0.99978,0.0,0.04142]
[1780395233533,59.32,69597.26,0.0,-0.99978,0.0,0.04133]
[1780395238568,59.32,69599.39,0.0,-0.99978,0.0,0.04143]
[1780395243603,59.32,69599.78,0.0,-0.99978,0.0,0.04145]
[1780395243972,59.32,69599.78,0.0,-0.99978,0.0,0.04145]
[1780395244898,59.32,69599.78,0.0,-0.99978,0.0,0.04145]
[1780395244609,59.32,69590.64,0.0,-0.99978,0.0,0.041]
[1780395244974,59.32,69590.64,0.0,-0.99978,0.0,0.041]
[1780395245493,59.32,69590.64,0.0,-0.99978,0.0,0.041]
[1780395245719,59.32,69590.64,0.0,-0.99978,0.0,0.041]
[1780395245746,59.32,69584.3,0.0,-0.99979,0.0,0.04069]
[1780395246624,59.32,69580.85,0.0,-0.99979,0.0,0.04052]
[1780395247631,59.32,69577.28,0.0,-0.99979,0.0,0.04035]
[1780395248638,59.32,69572.03,0.0,-0.99979,0.0,0.0401]
[1780395250262,59.32,69571.94,0.0,-0.99979,0.0,0.0401]
[1780395250469,59.32,69571.94,0.0,-0.99979,0.0,0.0401]
[1780395250652,59.32,69579.36,0.0,-0.99979,0.0,0.04045]
[1780395251659,59.32,69580.5,0.0,-0.99979,0.0,0.04051]
[1780395253499,59.32,69580.79,0.0,-0.99979,0.0,0.04052]
[1780395253720,59.32,69580.79,0.0,-0.99979,0.0,0.04052]
[1780395257981,59.32,69581.63,0.0,-0.99979,0.0,0.04056]
[1780395258047,59.32,69581.63,0.0,-0.99979,0.0,0.04056]
[1780395258219,59.32,69581.63,0.0,-0.99979,0.0,0.04056]
[1780395258708,59.32,69582.42,0.0,-0.99979,0.0,0.0406]
[1780395259715,59.32,69585.18,0.0,-0.99979,0.0,0.04073]
[1780395260132,59.32,69585.18,0.0,-0.99979,0.0,0.04073]
[1780395260218,59.32,69585.18,0.0,-0.99979,0.0,0.04073]
[1780395260280,59.32,69585.18,0.0,-0.99979,0.0,0.04073]
[1780395260469,59.32,69585.18,0.0,-0.99979,0.0,0.04073]
[1780395260722,59.32,69582.76,0.0,-0.99979,0.0,0.04062]
[1780395262881,59.32,69583.05,0.0,-0.99979,0.0,0.04063]
[1780395262975,59.32,69581.29,0.0,-0.99979,0.0,0.04055]
[1780395263743,59.32,69580.16,0.0,-0.99979,0.0,0.04049]
[1780395264489,59.32,69580.16,0.0,-0.99979,0.0,0.04049]
[1780395264719,59.32,69580.16,0.0,-0.99979,0.0,0.04049]
[1780395266764,59.32,69571.67,0.0,-0.99979,0.0,0.04008]
[1780395267771,59.32,69566.26,0.0,-0.99979,0.0,0.03982]
[1780395269109,59.32,69564.75,0.0,-0.99979,0.0,0.03975]
[1780395269219,59.32,69564.75,0.0,-0.99979,0.0,0.03975]
[1780395269360,59.32,69564.75,0.0,-0.99979,0.0,0.03975]
[1780395269469,59.32,69564.75,0.0,-0.99979,0.0,0.03975]
[1780395269785,59.32,69565.27,0.0,-0.99979,0.0,0.03978]
[1780395274820,59.32,69564.59,0.0,-0.99979,0.0,0.03965]
[1780395277841,59.32,69557.29,0.0,-0.99979,0.0,0.0393]
[1780395278848,59.32,69553.19,0.0,-0.99979,0.0,0.03911]
[1780395280289,59.32,69552.08,0.0,-0.99979,0.0,0.03906]
[1780395280461,59.32,69552.08,0.0,-0.99979,0.0,0.03906]
[1780395280471,59.32,69552.08,0.0,-0.99979,0.0,0.03906]
[1780395280862,59.32,69551.75,0.0,-0.99979,0.0,0.03904]
[1780395287912,59.32,69551.62,0.0,-0.99979,0.0,0.03903]
[1780395288919,59.32,69555.89,0.0,-0.99979,0.0,0.03923]
[1780395290123,59.32,69556.62,0.0,-0.99979,0.0,0.03927]
[1780395290221,59.32,69556.62,0.0,-0.99979,0.0,0.03927]
[1780395290312,59.32,69556.62,0.0,-0.99979,0.0,0.03927]
[1780395290469,59.32,69556.62,0.0,-0.99979,0.0,0.03927]
[1780395290933,59.32,69555.0,0.0,-0.99979,0.0,0.03919]
[1780395296975,59.32,69555.37,0.0,-0.99979,0.0,0.03921]
[1780395297648,59.32,69555.37,0.0,-0.99979,0.0,0.03921]
[1780395297720,59.32,69555.37,0.0,-0.99979,0.0,0.03921]
[1780395297828,59.32,69555.37,0.0,-0.99979,0.0,0.03921]
[1780395297972,59.32,69555.37,0.0,-0.99979,0.0,0.03921]
[1780395297926,59.32,69555.37,0.0,-0.99979,0.0,0.03921]
[1780395301003,59.32,69553.01,0.0,-0.99979,0.0,0.0391]
[1780395303041,59.32,69553.11,0.0,-0.99979,0.0,0.0391]
[1780395303219,59.32,69553.11,0.0,-0.99979,0.0,0.0391]
[1780395303489,59.32,69553.11,0.0,-0.99979,0.0,0.0391]
[1780395303719,59.32,69553.11,0.0,-0.99979,0.0,0.0391]
[1780395303823,59.32,69552.75,0.0,-0.99979,0.0,0.03909]
[1780395304024,59.32,69546.64,0.0,-0.9998,0.0,0.0388]
[1780395305032,59.32,69545.95,0.0,-0.9998,0.0,0.03877]
[1780395306039,59.32,69543.3,0.0,-0.9998,0.0,0.03865]
[1780395307958,59.32,69543.3,0.0,-0.9998,0.0,0.03865]
[1780395307971,59.32,69543.3,0.0,-0.9998,0.0,0.03865]
[1780395307046,59.32,69540.72,0.0,-0.9998,0.0,0.03853]
[1780395308181,59.32,69540.72,0.0,-0.9998,0.0,0.03853]
[1780395308220,59.32,69540.72,0.0,-0.9998,0.0,0.03853]
[1780395308228,59.32,69538.63,0.0,-0.9998,0.0,0.03843]
[1780395311074,59.32,69544.47,0.0,-0.9998,0.0,0.0387]
[1780395312081,59.32,69550.36,0.0,-0.9998,0.0,0.03898]
[1780395313640,59.32,69550.36,0.0,-0.9998,0.0,0.03898]
[1780395313719,59.32,69550.36,0.0,-0.9998,0.0,0.03898]
[1780395313917,59.32,69550.36,0.0,-0.9998,0.0,0.03898]
[1780395313971,59.32,69550.36,0.0,-0.9998,0.0,0.03898]
[1780395313944,59.32,69554.55,0.0,-0.99979,0.0,0.03917]
[1780395314095,59.32,69550.61,0.0,-0.99979,0.0,0.03899]
[1780395315102,59.32,69548.74,0.0,-0.9998,0.0,0.0389]
[1780395316109,59.32,69560.05,0.0,-0.99979,0.0,0.03943]
[1780395317118,59.32,69567.56,0.0,-0.99979,0.0,0.03979]
[1780395318289,59.32,69567.56,0.0,-0.99979,0.0,0.03979]
[1780395318470,59.32,69567.56,0.0,-0.99979,0.0,0.03979]
[1780395318499,59.32,69567.46,0.0,-0.99979,0.0,0.03978]
[1780395319132,59.32,69575.97,0.0,-0.99979,0.0,0.04019]
[1780395320138,59.32,69582.09,0.0,-0.99979,0.0,0.04048]
[1780395321147,59.32,69587.95,0.0,-0.99979,0.0,0.04077]
[1780395322154,59.32,69590.3,0.0,-0.99978,0.0,0.04088]
[1780395326719,59.32,69589.57,0.0,-0.99978,0.0,0.04085]
[1780395332224,59.32,69590.48,0.0,-0.99978,0.0,0.04079]
[1780395336252,59.32,69588.03,0.0,-0.99979,0.0,0.04067]
[1780395338936,59.32,69589.1,0.0,-0.99979,0.0,0.04072]
[1780395338971,59.32,69589.1,0.0,-0.99979,0.0,0.04072]
[1780395339008,59.32,69589.1,0.0,-0.99979,0.0,0.04072]
[1780395338266,59.32,69590.99,0.0,-0.99978,0.0,0.04082]
[1780395339220,59.32,69590.99,0.0,-0.99978,0.0,0.04082]
[1780395339273,59.32,69591.1,0.0,-0.99978,0.0,0.04082]
[1780395343302,59.32,69589.21,0.0,-0.99979,0.0,0.04073]
[1780395345100,59.32,69588.66,0.0,-0.99979,0.0,0.0407]
[1780395345121,59.32,69588.66,0.0,-0.99979,0.0,0.0407]
[1780395345220,59.32,69588.66,0.0,-0.99979,0.0,0.0407]
[1780395345315,59.32,69589.51,0.0,-0.99979,0.0,0.04074]
[1780395349343,59.32,69596.62,0.0,-0.99978,0.0,0.04109]
[1780395351361,59.32,69594.85,0.0,-0.99978,0.0,0.04101]
[1780395352706,59.32,69594.85,0.0,-0.99978,0.0,0.04101]
[1780395352719,59.32,69594.85,0.0,-0.99978,0.0,0.04101]
[1780395352760,59.32,69594.85,0.0,-0.99978,0.0,0.04101]
[1780395352972,59.32,69594.85,0.0,-0.99978,0.0,0.04101]
[1780395352807,59.32,69593.82,0.0,-0.99978,0.0,0.04095]
[1780395359417,59.32,69593.84,0.0,-0.99978,0.0,0.04096]
[1780395362439,59.32,69590.18,0.0,-0.99978,0.0,0.04078]
[1780395363471,59.32,69590.18,0.0,-0.99978,0.0,0.04078]
[1780395363528,59.32,69590.18,0.0,-0.99978,0.0,0.04078]
[1780395363719,59.32,69590.18,0.0,-0.99978,0.0,0.04078]
[1780395363812,59.32,69589.85,0.0,-0.99979,0.0,0.04076]
[1780395369488,59.32,69591.12,0.0,-0.99978,0.0,0.04082]
[1780395373499,59.32,69592.77,0.0,-0.99978,0.0,0.0409]
[1780395373558,59.32,69592.77,0.0,-0.99978,0.0,0.0409]
[1780395373721,59.32,69592.77,0.0,-0.99978,0.0,0.0409]
[1780395373822,59.32,69591.65,0.0,-0.99978,0.0,0.04085]
[1780395379558,59.32,69591.45,0.0,-0.99978,0.0,0.04084]
[1780395381727,59.32,69591.45,0.0,-0.99978,0.0,0.04084]
[1780395381901,59.32,69591.45,0.0,-0.99978,0.0,0.04084]
[1780395381971,59.32,69591.45,0.0,-0.99978,0.0,0.04084]
[1780395382002,59.32,69586.92,0.0,-0.99979,0.0,0.04062]
[1780395384593,59.32,69586.85,0.0,-0.99979,0.0,0.04062]
[1780395387840,59.32,69587.55,0.0,-0.99979,0.0,0.04065]
[1780395387920,59.32,69587.55,0.0,-0.99979,0.0,0.04065]
[1780395387972,59.32,69587.55,0.0,-0.99979,0.0,0.04065]
[1780395387939,59.32,69587.58,0.0,-0.99979,0.0,0.04065]
[1780395388621,59.32,69588.43,0.0,-0.99979,0.0,0.04069]
[1780395391972,59.32,69588.7,0.0,-0.99979,0.0,0.04071]
[1780395392025,59.32,69596.77,0.0,-0.99978,0.0,0.041]
[1780395392227,59.32,69596.77,0.0,-0.99978,0.0,0.041]
[1780395392348,59.32,69596.77,0.0,-0.99978,0.0,0.041]
[1780395392469,59.32,69596.77,0.0,-0.99978,0.0,0.041]
[1780395392650,59.32,69596.91,0.0,-0.99978,0.0,0.041]
[1780395393657,59.32,69598.94,0.0,-0.99978,0.0,0.0411]
[1780395395348,59.32,69598.03,0.0,-0.99978,0.0,0.04106]
[1780395395405,59.32,69598.03,0.0,-0.99978,0.0,0.04106]
[1780395395855,59.32,69598.03,0.0,-0.99978,0.0,0.04106]
[1780395395971,59.32,69598.03,0.0,-0.99978,0.0,0.04106]
[1780395396024,59.32,69588.8,0.0,-0.99979,0.0,0.04061]
[1780395397069,59.32,69588.8,0.0,-0.99979,0.0,0.04061]
[1780395396678,59.32,69593.79,0.0,-0.99978,0.0,0.04085]
[1780395397219,59.32,69593.79,0.0,-0.99978,0.0,0.04085]
[1780395397685,59.32,69596.03,0.0,-0.99978,0.0,0.04096]
[1780395399004,59.32,69596.03,0.0,-0.99978,0.0,0.04096]
[1780395399049,59.32,69597.91,0.0,-0.99978,0.0,0.04105]
[1780395399219,59.32,69597.91,0.0,-0.99978,0.0,0.04105]
[1780395400099,59.32,69598.13,0.0,-0.99978,0.0,0.04106]
[1780395400221,59.32,69598.13,0.0,-0.99978,0.0,0.04106]
[1780395400706,59.32,69600.15,0.0,-0.99978,0.0,0.04116]
[1780395402720,59.32,69610.12,0.0,-0.99978,0.0,0.04166]
[1780395403875,59.32,69610.12,0.0,-0.99978,0.0,0.04166]
[1780395403937,59.32,69610.12,0.0,-0.99978,0.0,0.04166]
[1780395403972,59.32,69610.12,0.0,-0.99978,0.0,0.04166]
[1780395404073,59.32,69612.35,0.0,-0.99978,0.0,0.04177]
[1780395409769,59.32,69612.63,0.0,-0.99978,0.0,0.04178]
[1780395411783,59.32,69608.5,0.0,-0.99978,0.0,0.04158]
[1780395412790,59.32,69594.57,0.0,-0.99978,0.0,0.04089]
[1780395413799,59.32,69590.61,0.0,-0.99979,0.0,0.0407]
[1780395414977,59.32,69590.61,0.0,-0.99979,0.0,0.0407]
[1780395415073,59.32,69590.45,0.0,-0.99979,0.0,0.04069]
[1780395415213,59.32,69590.45,0.0,-0.99979,0.0,0.04069]
[1780395415220,59.32,69590.45,0.0,-0.99979,0.0,0.04069]
[1780395419851,59.32,69590.36,0.0,-0.99979,0.0,0.04069]
[1780395419858,59.32,69590.36,0.0,-0.99979,0.0,0.04069]
[1780395419971,59.32,69590.36,0.0,-0.99979,0.0,0.04069]
[1780395420072,59.32,69592.2,0.0,-0.99978,0.0,0.04077]
[1780395422863,59.32,69587.64,0.0,-0.99979,0.0,0.04055]
[1780395423538,59.32,69587.64,0.0,-0.99979,0.0,0.04055]
[1780395423719,59.32,69587.64,0.0,-0.99979,0.0,0.04055]
[1780395424404,59.32,69587.63,0.0,-0.99979,0.0,0.04055]
[1780395424469,59.32,69587.63,0.0,-0.99979,0.0,0.04055]
[1780395424877,59.32,69588.29,0.0,-0.99979,0.0,0.04058]
[1780395429912,59.32,69582.06,0.0,-0.99979,0.0,0.04028]
[1780395430919,59.32,69576.26,0.0,-0.99979,0.0,0.04]
[1780395431926,59.32,69574.2,0.0,-0.99979,0.0,0.03991]
[1780395433064,59.32,69574.2,0.0,-0.99979,0.0,0.03991]
[1780395433219,59.32,69574.3,0.0,-0.99979,0.0,0.03991]
[1780395433245,59.32,69574.3,0.0,-0.99979,0.0,0.03991]
[1780395433468,59.32,69574.3,0.0,-0.99979,0.0,0.03991]
[1780395433939,59.32,69574.34,0.0,-0.99979,0.0,0.03991]
[1780395436961,59.32,69571.55,0.0,-0.99979,0.0,0.03978]
[1780395437968,59.32,69567.49,0.0,-0.99979,0.0,0.03959]
[1780395438975,59.32,69570.83,0.0,-0.99979,0.0,0.03975]
[1780395439982,59.32,69572.98,0.0,-0.99979,0.0,0.03985]
[1780395440989,59.32,69577.32,0.0,-0.99979,0.0,0.04006]
[1780395441996,59.32,69580.81,0.0,-0.99979,0.0,0.04022]
[1780395442933,59.32,69580.81,0.0,-0.99979,0.0,0.04022]
[1780395442972,59.32,69580.81,0.0,-0.99979,0.0,0.04022]
[1780395443003,59.32,69583.02,0.0,-0.99979,0.0,0.04033]
[1780395443879,59.32,69583.02,0.0,-0.99979,0.0,0.04033]
[1780395443971,59.32,69583.02,0.0,-0.99979,0.0,0.04033]
[1780395444015,59.32,69579.6,0.0,-0.99979,0.0,0.04017]
[1780395445022,59.32,69572.59,0.0,-0.99979,0.0,0.03983]
[1780395446029,59.32,69562.98,0.0,-0.99979,0.0,0.03937]
[1780395447003,59.32,69562.98,0.0,-0.99979,0.0,0.03937]
[1780395447036,59.32,69562.01,0.0,-0.99979,0.0,0.03933]
[1780395447223,59.32,69562.01,0.0,-0.99979,0.0,0.03933]
[1780395447371,59.32,69562.01,0.0,-0.99979,0.0,0.03933]
[1780395447469,59.32,69562.01,0.0,-0.99979,0.0,0.03933]
[1780395448043,59.32,69560.97,0.0,-0.99979,0.0,0.03928]
[1780395451064,59.32,69567.46,0.0,-0.99979,0.0,0.03949]
[1780395451956,59.32,69567.46,0.0,-0.99979,0.0,0.03949]
[1780395451980,59.32,69567.46,0.0,-0.99979,0.0,0.03949]
[1780395452071,59.32,69568.65,0.0,-0.99979,0.0,0.03954]
[1780395452480,59.32,69568.65,0.0,-0.99979,0.0,0.03954]
[1780395452719,59.32,69568.65,0.0,-0.99979,0.0,0.03954]
[1780395457106,59.32,69563.57,0.0,-0.99979,0.0,0.0393]
[1780395457278,59.32,69563.57,0.0,-0.99979,0.0,0.0393]
[1780395457470,59.32,69563.57,0.0,-0.99979,0.0,0.0393]
[1780395458113,59.32,69558.87,0.0,-0.99979,0.0,0.03908]
[1780395458914,59.32,69558.87,0.0,-0.99979,0.0,0.03908]
[1780395458972,59.32,69558.87,0.0,-0.99979,0.0,0.03908]
[1780395459120,59.32,69554.49,0.0,-0.9998,0.0,0.03888]
[1780395462141,59.32,69552.8,0.0,-0.9998,0.0,0.0388]
[1780395462771,59.32,69552.8,0.0,-0.9998,0.0,0.0388]
[1780395462971,59.32,69552.8,0.0,-0.9998,0.0,0.0388]
[1780395463149,59.32,69554.79,0.0,-0.9998,0.0,0.03889]
[1780395464344,59.32,69554.79,0.0,-0.9998,0.0,0.03889]
[1780395464469,59.32,69554.79,0.0,-0.9998,0.0,0.03889]
[1780395464550,59.32,69557.78,0.0,-0.99979,0.0,0.03903]
[1780395465162,59.32,69556.46,0.0,-0.99979,0.0,0.03897]
[1780395466363,59.32,69556.46,0.0,-0.99979,0.0,0.03897]
[1780395466469,59.32,69556.46,0.0,-0.99979,0.0,0.03897]
[1780395469644,59.32,69556.5,0.0,-0.99979,0.0,0.03897]
[1780395469719,59.32,69556.5,0.0,-0.99979,0.0,0.03897]
[1780395470107,59.32,69556.5,0.0,-0.99979,0.0,0.03897]
[1780395469746,59.32,69561.88,0.0,-0.99979,0.0,0.03922]
[1780395470221,59.32,69561.88,0.0,-0.99979,0.0,0.03922]
[1780395470322,59.32,69562.85,0.0,-0.99979,0.0,0.03927]
[1780395473236,59.32,69563.5,0.0,-0.99979,0.0,0.0393]
[1780395473469,59.32,69563.5,0.0,-0.99979,0.0,0.0393]
[1780395477436,59.32,69565.18,0.0,-0.99979,0.0,0.03938]
[1780395477469,59.32,69565.18,0.0,-0.99979,0.0,0.03938]
[1780395477678,59.32,69565.18,0.0,-0.99979,0.0,0.03938]
[1780395477719,59.32,69565.18,0.0,-0.99979,0.0,0.03938]
[1780395477821,59.32,69564.57,0.0,-0.99979,0.0,0.03935]
[1780395478253,59.32,69565.96,0.0,-0.99979,0.0,0.03942]
[1780395479260,59.32,69568.85,0.0,-0.99979,0.0,0.03955]
[1780395484295,59.32,69568.03,0.0,-0.99979,0.0,0.03951]
[1780395489504,59.32,69568.13,0.0,-0.99979,0.0,0.03952]
[1780395489720,59.32,69568.13,0.0,-0.99979,0.0,0.03952]
[1780395489767,59.32,69568.01,0.0,-0.99979,0.0,0.03951]
[1780395490410,59.32,69568.01,0.0,-0.99979,0.0,0.03951]
[1780395490469,59.32,69568.01,0.0,-0.99979,0.0,0.03951]
[1780395493358,59.32,69565.21,0.0,-0.99979,0.0,0.03938]
[1780395494309,59.32,69565.21,0.0,-0.99979,0.0,0.03938]
[1780395494469,59.32,69565.21,0.0,-0.99979,0.0,0.03938]
[1780395495122,59.32,69565.21,0.0,-0.99979,0.0,0.03938]
[1780395495219,59.32,69564.62,0.0,-0.99979,0.0,0.03935]
[1780395495374,59.32,69564.85,0.0,-0.99979,0.0,0.03936]
[1780395500185,59.32,69565.19,0.0,-0.99979,0.0,0.03938]
[1780395500220,59.32,69565.19,0.0,-0.99979,0.0,0.03938]
[1780395500411,59.32,69569.4,0.0,-0.99979,0.0,0.03958]
[1780395502644,59.32,69570.03,0.0,-0.99979,0.0,0.03961]
[1780395502719,59.32,69570.03,0.0,-0.99979,0.0,0.03961]
[1780395502797,59.32,69571.16,0.0,-0.99979,0.0,0.03966]
[1780395503200,59.32,69571.16,0.0,-0.99979,0.0,0.03966]
[1780395503219,59.32,69571.16,0.0,-0.99979,0.0,0.03966]
[1780395503432,59.32,69572.77,0.0,-0.99979,0.0,0.03974]
[1780395505446,59.32,69570.76,0.0,-0.99979,0.0,0.03964]
[1780395506604,59.32,69570.76,0.0,-0.99979,0.0,0.03964]
[1780395506719,59.32,69570.76,0.0,-0.99979,0.0,0.03964]
[1780395507460,59.32,69568.48,0.0,-0.99979,0.0,0.03954]
[1780395509444,59.32,69568.87,0.0,-0.99979,0.0,0.03955]
[1780395509469,59.32,69568.87,0.0,-0.99979,0.0,0.03955]
[1780395509474,59.32,69569.92,0.0,-0.99979,0.0,0.0396]
[1780395512523,59.32,69569.98,0.0,-0.99979,0.0,0.03951]
[1780395512723,59.32,69569.98,0.0,-0.99979,0.0,0.03951]
[1780395512754,59.32,69572.61,0.0,-0.99979,0.0,0.03963]
[1780395513999,59.32,69572.61,0.0,-0.99979,0.0,0.03963]
[1780395514066,59.32,69573.93,0.0,-0.99979,0.0,0.0397]
[1780395514219,59.32,69573.93,0.0,-0.99979,0.0,0.0397]
[1780395514510,59.32,69576.08,0.0,-0.99979,0.0,0.0398]
[1780395516524,59.32,69574.43,0.0,-0.99979,0.0,0.03972]
[1780395517770,59.32,69574.43,0.0,-0.99979,0.0,0.03972]
[1780395517971,59.32,69574.43,0.0,-0.99979,0.0,0.03972]
[1780395518056,59.32,69570.65,0.0,-0.99979,0.0,0.03954]
[1780395518438,59.32,69570.65,0.0,-0.99979,0.0,0.03954]
[1780395518469,59.32,69570.65,0.0,-0.99979,0.0,0.03954]
[1780395518538,59.32,69565.81,0.0,-0.99979,0.0,0.03931]
[1780395519545,59.32,69564.01,0.0,-0.99979,0.0,0.03923]
[1780395521559,59.32,69563.66,0.0,-0.99979,0.0,0.03921]
[1780395524580,59.32,69565.47,0.0,-0.99979,0.0,0.0393]
[1780395525956,59.32,69565.47,0.0,-0.99979,0.0,0.0393]
[1780395525971,59.32,69565.47,0.0,-0.99979,0.0,0.0393]
[1780395526057,59.32,69566.68,0.0,-0.99979,0.0,0.03935]
[1780395529174,59.32,69569.53,0.0,-0.99979,0.0,0.03949]
[1780395529970,59.32,69569.53,0.0,-0.99979,0.0,0.03949]
[1780395530041,59.32,69570.19,0.0,-0.99979,0.0,0.03952]
[1780395531081,59.32,69570.19,0.0,-0.99979,0.0,0.03952]
[1780395531220,59.32,69570.37,0.0,-0.99979,0.0,0.03953]
[1780395533558,59.32,69572.58,0.0,-0.99979,0.0,0.03963]
[1780395533719,59.32,69572.58,0.0,-0.99979,0.0,0.03963]
[1780395533820,59.32,69576.63,0.0,-0.99979,0.0,0.03982]
[1780395536664,59.32,69578.89,0.0,-0.99979,0.0,0.03993]
[1780395537472,59.32,69578.89,0.0,-0.99979,0.0,0.03993]
[1780395537719,59.32,69578.89,0.0,-0.99979,0.0,0.03993]
[1780395538678,59.32,69568.53,0.0,-0.99979,0.0,0.03944]
[1780395539684,59.32,69567.58,0.0,-0.99979,0.0,0.0394]
[1780395540692,59.32,69571.5,0.0,-0.99979,0.0,0.03958]
[1780395541699,59.32,69575.76,0.0,-0.99979,0.0,0.03978]
[1780395542830,59.32,69575.76,0.0,-0.99979,0.0,0.03978]
[1780395542971,59.32,69575.76,0.0,-0.99979,0.0,0.03978]
[1780395543308,59.32,69576.11,0.0,-0.99979,0.0,0.0398]
[1780395543469,59.32,69576.11,0.0,-0.99979,0.0,0.0398]
[1780395543713,59.32,69575.68,0.0,-0.99979,0.0,0.03978]
[1780395546735,59.32,69577.83,0.0,-0.99979,0.0,0.03988]
[1780395547741,59.32,69581.43,0.0,-0.99979,0.0,0.04005]
[1780395548237,59.32,69581.43,0.0,-0.99979,0.0,0.04005]
[1780395548470,59.32,69581.43,0.0,-0.99979,0.0,0.04005]
[1780395548749,59.32,69585.36,0.0,-0.99979,0.0,0.04024]
[1780395551769,59.32,69588.79,0.0,-0.99979,0.0,0.04041]
[1780395554556,59.32,69589.88,0.0,-0.99979,0.0,0.04046]
[1780395554677,59.32,69589.88,0.0,-0.99979,0.0,0.04046]
[1780395555798,59.32,69604.32,0.0,-0.99978,0.0,0.04117]
[1780395556805,59.32,69606.62,0.0,-0.99978,0.0,0.04128]
[1780395560833,59.32,69602.19,0.0,-0.99978,0.0,0.04106]
[1780395562364,59.32,69601.21,0.0,-0.99978,0.0,0.04101]
[1780395562469,59.32,69601.21,0.0,-0.99978,0.0,0.04101]
[1780395565262,59.32,69602.3,0.0,-0.99978,0.0,0.04107]
[1780395565469,59.32,69602.3,0.0,-0.99978,0.0,0.04107]
[1780395565868,59.32,69604.43,0.0,-0.99978,0.0,0.04117]
[1780395567882,59.32,69607.72,0.0,-0.99978,0.0,0.04133]
[1780395568571,59.32,69607.72,0.0,-0.99978,0.0,0.04133]
[1780395568719,59.32,69607.72,0.0,-0.99978,0.0,0.04133]
[1780395572331,59.32,69608.81,0.0,-0.99978,0.0,0.04129]
[1780395572469,59.32,69608.81,0.0,-0.99978,0.0,0.04129]
[1780395573152,59.32,69608.81,0.0,-0.99978,0.0,0.04129]
[1780395573169,59.32,69609.79,0.0,-0.99978,0.0,0.04133]
[1780395575972,59.32,69609.53,0.0,-0.99978,0.0,0.04132]
[1780395578962,59.32,69615.5,0.0,-0.99978,0.0,0.04162]
[1780395581208,59.32,69616.66,0.0,-0.99978,0.0,0.04167]
[1780395581219,59.32,69616.66,0.0,-0.99978,0.0,0.04167]
[1780395581226,59.32,69617.85,0.0,-0.99978,0.0,0.04173]
[1780395587018,59.32,69619.28,0.0,-0.99978,0.0,0.0418]
[1780395587971,59.32,69619.28,0.0,-0.99978,0.0,0.0418]
[1780395589032,59.32,69623.68,0.0,-0.99978,0.0,0.04202]
[1780395592053,59.32,69621.65,0.0,-0.99978,0.0,0.04192]
[1780395592747,59.32,69621.65,0.0,-0.99978,0.0,0.04192]
[1780395592971,59.32,69621.65,0.0,-0.99978,0.0,0.04192]
[1780395593060,59.32,69621.19,0.0,-0.99978,0.0,0.0419]
[1780395598095,59.32,69620.68,0.0,-0.99978,0.0,0.04187]
[1780395600879,59.32,69620.62,0.0,-0.99978,0.0,0.04187]
[1780395601050,59.32,69620.62,0.0,-0.99978,0.0,0.04187]
[1780395602124,59.32,69611.55,0.0,-0.99978,0.0,0.04142]
[1780395603131,59.32,69609.23,0.0,-0.99978,0.0,0.04131]
[1780395603800,59.32,69609.23,0.0,-0.99978,0.0,0.04131]
[1780395603855,59.32,69609.23,0.0,-0.99978,0.0,0.04131]
[1780395604138,59.32,69609.25,0.0,-0.99978,0.0,0.04131]
[1780395605177,59.32,69605.79,0.0,-0.99978,0.0,0.04114]
[1780395605373,59.32,69605.79,0.0,-0.99978,0.0,0.04114]
[1780395606152,59.32,69603.11,0.0,-0.99978,0.0,0.04101]
[1780395609174,59.32,69599.3,0.0,-0.99978,0.0,0.04082]
[1780395610181,59.32,69602.02,0.0,-0.99978,0.0,0.04095]
[1780395611927,59.32,69602.85,0.0,-0.99978,0.0,0.04099]
[1780395611972,59.32,69602.85,0.0,-0.99978,0.0,0.04099]
[1780395611991,59.32,69602.85,0.0,-0.99978,0.0,0.04099]
[1780395612219,59.32,69602.85,0.0,-0.99978,0.0,0.04099]
[1780395612195,59.32,69602.98,0.0,-0.99978,0.0,0.041]
[1780395616224,59.32,69600.59,0.0,-0.99978,0.0,0.04088]
[1780395620360,59.32,69600.02,0.0,-0.99978,0.0,0.04085]
[1780395620470,59.32,69600.02,0.0,-0.99978,0.0,0.04085]
[1780395622266,59.32,69597.36,0.0,-0.99979,0.0,0.04072]
[1780395627301,59.32,69594.06,0.0,-0.99979,0.0,0.04056]
[1780395629321,59.32,69593.63,0.0,-0.99979,0.0,0.04054]
[1780395629425,59.32,69593.63,0.0,-0.99979,0.0,0.04054]
[1780395629469,59.32,69593.63,0.0,-0.99979,0.0,0.04054]
[1780395629470,59.32,69593.67,0.0,-0.99979,0.0,0.04054]
[1780395635357,59.32,69593.23,0.0,-0.99979,0.0,0.04042]
[1780395639385,59.32,69589.45,0.0,-0.99979,0.0,0.04024]
[1780395640392,59.32,69584.19,0.0,-0.99979,0.0,0.03999]
[1780395641399,59.32,69589.78,0.0,-0.99979,0.0,0.04026]
[1780395642933,59.32,69589.78,0.0,-0.99979,0.0,0.04026]
[1780395642970,59.32,69589.78,0.0,-0.99979,0.0,0.04026]
[1780395643031,59.32,69594.99,0.0,-0.99979,0.0,0.04051]
[1780395643432,59.32,69594.99,0.0,-0.99979,0.0,0.04051]
[1780395643469,59.32,69594.99,0.0,-0.99979,0.0,0.04051]
[1780395643472,59.32,69598.11,0.0,-0.99979,0.0,0.04066]
[1780395646485,59.32,69599.05,0.0,-0.99979,0.0,0.04071]
[1780395646719,59.32,69599.05,0.0,-0.99979,0.0,0.04071]
[1780395646820,59.32,69602.57,0.0,-0.99978,0.0,0.04088]
[1780395652874,59.32,69601.42,0.0,-0.99978,0.0,0.04082]
[1780395652882,59.32,69601.42,0.0,-0.99978,0.0,0.04082]
[1780395652970,59.32,69601.42,0.0,-0.99978,0.0,0.04082]
[1780395653072,59.32,69601.76,0.0,-0.99978,0.0,0.04084]
[1780395656634,59.32,69601.93,0.0,-0.99978,0.0,0.04085]
[1780395656684,59.32,69601.93,0.0,-0.99978,0.0,0.04085]
[1780395656726,59.32,69601.93,0.0,-0.99978,0.0,0.04085]
[1780395656781,59.32,69597.7,0.0,-0.99979,0.0,0.04064]
[1780395657511,59.32,69595.74,0.0,-0.99979,0.0,0.04054]
[1780395658518,59.32,69593.55,0.0,-0.99979,0.0,0.04044]
[1780395659984,59.32,69593.55,0.0,-0.99979,0.0,0.04044]
[1780395660039,59.32,69593.55,0.0,-0.99979,0.0,0.04044]
[1780395660220,59.32,69593.55,0.0,-0.99979,0.0,0.04044]
[1780395660241,59.32,69591.72,0.0,-0.99979,0.0,0.04035]
[1780395665568,59.32,69592.67,0.0,-0.99979,0.0,0.0404]
[1780395670603,59.32,69588.87,0.0,-0.99979,0.0,0.04021]
[1780395671610,59.32,69583.86,0.0,-0.99979,0.0,0.03997]
[1780395672411,59.32,69583.86,0.0,-0.99979,0.0,0.03997]
[1780395672461,59.32,69583.86,0.0,-0.99979,0.0,0.03997]
[1780395672469,59.32,69583.86,0.0,-0.99979,0.0,0.03997]
[1780395672617,59.32,69582.91,0.0,-0.99979,0.0,0.03993]
[1780395674632,59.32,69582.88,0.0,-0.99979,0.0,0.03993]
[1780395676646,59.32,69580.15,0.0,-0.99979,0.0,0.0398]
[1780395677653,59.32,69573.16,0.0,-0.99979,0.0,0.03946]
[1780395678660,59.32,69568.82,0.0,-0.99979,0.0,0.03926]
[1780395679667,59.32,69563.14,0.0,-0.99979,0.0,0.03899]
[1780395681814,59.32,69562.93,0.0,-0.99979,0.0,0.03898]
[1780395681823,59.32,69562.93,0.0,-0.99979,0.0,0.03898]
[1780395681972,59.32,69562.93,0.0,-0.99979,0.0,0.03898]
[1780395682062,59.32,69563.26,0.0,-0.99979,0.0,0.039]
[1780395686717,59.32,69557.2,0.0,-0.9998,0.0,0.03871]
[1780395687724,59.32,69551.24,0.0,-0.9998,0.0,0.03844]
[1780395689737,59.32,69547.86,0.0,-0.9998,0.0,0.03828]
[1780395690745,59.32,69552.24,0.0,-0.9998,0.0,0.03848]
[1780395691752,59.32,69554.39,0.0,-0.9998,0.0,0.03849]
[1780395693410,59.32,69553.54,0.0,-0.9998,0.0,0.03845]
[1780395693412,59.32,69553.54,0.0,-0.9998,0.0,0.03845]
[1780395693477,59.32,69553.54,0.0,-0.9998,0.0,0.03845]
[1780395693766,59.32,69553.98,0.0,-0.9998,0.0,0.03847]
[1780395695779,59.32,69548.33,0.0,-0.9998,0.0,0.03821]
[1780395696534,59.32,69548.33,0.0,-0.9998,0.0,0.03821]
[1780395696720,59.32,69548.33,0.0,-0.9998,0.0,0.03821]
[1780395696787,59.32,69547.98,0.0,-0.9998,0.0,0.03819]
[1780395697794,59.32,69543.1,0.0,-0.9998,0.0,0.03797]
[1780395699092,59.32,69543.1,0.0,-0.9998,0.0,0.03797]
[1780395699096,59.32,69543.1,0.0,-0.9998,0.0,0.03797]
[1780395699220,59.32,69543.1,0.0,-0.9998,0.0,0.03797]
[1780395699300,59.32,69540.49,0.0,-0.9998,0.0,0.03785]
[1780395699808,59.32,69537.07,0.0,-0.9998,0.0,0.03769]
[1780395702829,59.32,69539.06,0.0,-0.9998,0.0,0.03778]
[1780395703836,59.32,69541.98,0.0,-0.9998,0.0,0.03792]
[1780395705263,59.32,69541.98,0.0,-0.9998,0.0,0.03792]
[1780395705280,59.32,69552.34,0.0,-0.9998,0.0,0.03839]
[1780395705469,59.32,69552.34,0.0,-0.9998,0.0,0.03839]
[1780395705850,59.32,69551.13,0.0,-0.9998,0.0,0.03834]
[1780395708695,59.32,69549.86,0.0,-0.9998,0.0,0.03828]
[1780395708720,59.32,69549.86,0.0,-0.9998,0.0,0.03828]
[1780395708871,59.32,69550.79,0.0,-0.9998,0.0,0.03832]
[1780395713906,59.32,69549.76,0.0,-0.9998,0.0,0.03827]
[1780395714913,59.32,69543.06,0.0,-0.9998,0.0,0.03797]
[1780395715980,59.32,69543.06,0.0,-0.9998,0.0,0.03797]
[1780395716220,59.32,69543.06,0.0,-0.9998,0.0,0.03797]
[1780395716321,59.32,69539.25,0.0,-0.9998,0.0,0.03779]
[1780395716927,59.32,69541.47,0.0,-0.9998,0.0,0.03789]
[1780395718391,59.32,69541.47,0.0,-0.9998,0.0,0.03789]
[1780395717934,59.32,69544.03,0.0,-0.9998,0.0,0.03801]
[1780395718469,59.32,69544.03,0.0,-0.9998,0.0,0.03801]
[1780395718941,59.32,69547.73,0.0,-0.9998,0.0,0.03818]
[1780395719948,59.32,69551.22,0.0,-0.9998,0.0,0.03834]
[1780395720685,59.32,69551.22,0.0,-0.9998,0.0,0.03834]
[1780395720689,59.32,69551.22,0.0,-0.9998,0.0,0.03834]
[1780395720719,59.32,69551.22,0.0,-0.9998,0.0,0.03834]
[1780395720955,59.32,69550.5,0.0,-0.9998,0.0,0.03831]
[1780395721962,59.32,69552.35,0.0,-0.9998,0.0,0.03839]
[1780395725992,59.32,69534.66,0.0,-0.9998,0.0,0.03758]
[1780395727000,59.32,69538.22,0.0,-0.9998,0.0,0.03775]
[1780395727783,59.32,69538.22,0.0,-0.9998,0.0,0.03775]
[1780395728010,59.32,69539.02,0.0,-0.9998,0.0,0.03778]
[1780395729817,59.32,69538.08,0.0,-0.9998,0.0,0.03774]
[1780395731031,59.32,69543.52,0.0,-0.9998,0.0,0.03799]
[1780395731647,59.32,69543.52,0.0,-0.9998,0.0,0.03799]
[1780395731720,59.32,69543.52,0.0,-0.9998,0.0,0.03799]
[1780395732039,59.32,69545.37,0.0,-0.9998,0.0,0.03807]
[1780395735756,59.32,69545.67,0.0,-0.9998,0.0,0.03809]
[1780395736076,59.32,69522.31,0.0,-0.99981,0.0,0.03703]
[1780395737081,59.32,69523.19,0.0,-0.99981,0.0,0.03707]
[1780395739023,59.32,69523.13,0.0,-0.99981,0.0,0.03707]
[1780395743123,59.32,69513.34,0.0,-0.99981,0.0,0.03663]
[1780395744130,59.32,69514.52,0.0,-0.99981,0.0,0.03668]
[1780395745137,59.32,69516.7,0.0,-0.99981,0.0,0.03678]
[1780395750178,59.32,69510.31,0.0,-0.99981,0.0,0.0365]
[1780395752187,59.32,69501.44,0.0,-0.99981,0.0,0.03602]
[1780395753322,59.32,69501.44,0.0,-0.99981,0.0,0.03602]
[1780395753373,59.32,69501.44,0.0,-0.99981,0.0,0.03602]
[1780395753423,59.32,69501.63,0.0,-0.99981,0.0,0.03603]
[1780395753473,59.32,69501.63,0.0,-0.99981,0.0,0.03603]
[1780395754201,59.32,69504.01,0.0,-0.99981,0.0,0.03613]
[1780395755208,59.32,69497.31,0.0,-0.99981,0.0,0.03584]
[1780395756215,59.32,69492.17,0.0,-0.99981,0.0,0.03562]
[1780395757235,59.32,69485.51,0.0,-0.99982,0.0,0.03533]
[1780395757902,59.32,69485.51,0.0,-0.99982,0.0,0.03533]
[1780395758233,59.32,69469.95,0.0,-0.99982,0.0,0.03467]
[1780395759239,59.32,69460.5,0.0,-0.99982,0.0,0.03427]
[1780395760246,59.32,69454.21,0.0,-0.99982,0.0,0.03401]
[1780395761338,59.32,69454.21,0.0,-0.99982,0.0,0.03401]
[1780395761390,59.32,69454.13,0.0,-0.99982,0.0,0.03401]
[1780395762261,59.32,69458.21,0.0,-0.99982,0.0,0.03418]
[1780395764274,59.32,69465.55,0.0,-0.99982,0.0,0.03448]
[1780395765281,59.32,69467.78,0.0,-0.99982,0.0,0.03458]
[1780395770316,59.32,69468.62,0.0,-0.99982,0.0,0.03461]
[1780395770918,59.32,69468.62,0.0,-0.99982,0.0,0.03461]
[1780395770972,59.32,69468.62,0.0,-0.99982,0.0,0.03461]
[1780395772330,59.32,69464.3,0.0,-0.99982,0.0,0.03443]
[1780395773938,59.32,69464.01,0.0,-0.99982,0.0,0.03442]
[1780395773971,59.32,69464.01,0.0,-0.99982,0.0,0.03442]
[1780395774344,59.32,69465.1,0.0,-0.99982,0.0,0.03447]
[1780395776358,59.32,69462.22,0.0,-0.99982,0.0,0.03434]
[1780395778007,59.32,69462.04,0.0,-0.99982,0.0,0.03434]
[1780395778220,59.32,69462.04,0.0,-0.99982,0.0,0.03434]
[1780395780386,59.32,69469.59,0.0,-0.99982,0.0,0.03465]
[1780395781379,59.32,69469.59,0.0,-0.99982,0.0,0.03465]
[1780395781393,59.32,69464.14,0.0,-0.99982,0.0,0.03443]
[1780395781469,59.32,69464.14,0.0,-0.99982,0.0,0.03443]
[1780395781562,59.32,69464.14,0.0,-0.99982,0.0,0.03443]
[1780395781721,59.32,69464.14,0.0,-0.99982,0.0,0.03443]
[1780395782400,59.32,69461.18,0.0,-0.99982,0.0,0.0343]
[1780395783408,59.32,69459.07,0.0,-0.99982,0.0,0.03421]
[1780395784209,59.32,69459.07,0.0,-0.99982,0.0,0.03421]
[1780395784220,59.32,69459.07,0.0,-0.99982,0.0,0.03421]
[1780395784414,59.32,69457.6,0.0,-0.99982,0.0,0.03415]
[1780395785421,59.32,69453.19,0.0,-0.99982,0.0,0.03397]
[1780395786428,59.32,69450.98,0.0,-0.99982,0.0,0.03388]
[1780395787436,59.32,69437.22,0.0,-0.99983,0.0,0.03332]
[1780395788443,59.32,69432.92,0.0,-0.99983,0.0,0.03314]
[1780395790457,59.32,69439.47,0.0,-0.99983,0.0,0.03341]
[1780395793478,59.32,69439.72,0.0,-0.99983,0.0,0.03342]
[1780395794433,59.32,69439.72,0.0,-0.99983,0.0,0.03342]
[1780395794469,59.32,69439.72,0.0,-0.99983,0.0,0.03342]
[1780395794470,59.32,69439.72,0.0,-0.99983,0.0,0.03342]
[1780395794498,59.32,69439.72,0.0,-0.99983,0.0,0.03342]
[1780395794719,59.32,69439.72,0.0,-0.99983,0.0,0.03342]
[1780395797506,59.32,69437.49,0.0,-0.99983,0.0,0.03333]
[1780395802541,59.32,69437.45,0.0,-0.99983,0.0,0.03333]
[1780395803548,59.32,69435.07,0.0,-0.99983,0.0,0.03323]
[1780395805562,59.32,69432.02,0.0,-0.99983,0.0,0.03311]
[1780395807158,59.32,69432.02,0.0,-0.99983,0.0,0.03311]
[1780395807223,59.32,69432.02,0.0,-0.99983,0.0,0.03311]
[1780395807362,59.32,69432.02,0.0,-0.99983,0.0,0.03311]
[1780395807469,59.32,69432.02,0.0,-0.99983,0.0,0.03311]
[1780395807435,59.32,69426.93,0.0,-0.99983,0.0,0.0329]
[1780395809590,59.32,69421.97,0.0,-0.99983,0.0,0.0327]
[1780395812407,59.32,69421.03,0.0,-0.99983,0.0,0.03267]
[1780395812470,59.32,69421.03,0.0,-0.99983,0.0,0.03267]
[1780395812473,59.32,69421.03,0.0,-0.99983,0.0,0.03267]
[1780395812460,59.32,69420.06,0.0,-0.99983,0.0,0.03254]
[1780395812719,59.32,69420.06,0.0,-0.99983,0.0,0.03254]
[1780395812787,59.32,69423.2,0.0,-0.99983,0.0,0.03267]
[1780395814626,59.32,69439.0,0.0,-0.99983,0.0,0.0333]
[1780395815633,59.32,69446.65,0.0,-0.99982,0.0,0.03362]
[1780395816640,59.32,69446.49,0.0,-0.99982,0.0,0.03361]
[1780395818654,59.32,69441.72,0.0,-0.99983,0.0,0.03341]
[1780395820511,59.32,69441.72,0.0,-0.99983,0.0,0.03341]
[1780395820576,59.32,69441.66,0.0,-0.99983,0.0,0.03341]
[1780395820720,59.32,69441.66,0.0,-0.99983,0.0,0.03341]
[1780395820781,59.32,69441.35,0.0,-0.99983,0.0,0.0334]
[1780395821675,59.32,69439.62,0.0,-0.99983,0.0,0.03333]
[1780395822682,59.32,69435.47,0.0,-0.99983,0.0,0.03316]
[1780395824584,59.32,69436.67,0.0,-0.99983,0.0,0.03321]
[1780395824661,59.32,69436.67,0.0,-0.99983,0.0,0.03321]
[1780395824719,59.32,69436.67,0.0,-0.99983,0.0,0.03321]
[1780395824736,59.32,69432.46,0.0,-0.99983,0.0,0.03304]
[1780395826710,59.32,69434.4,0.0,-0.99983,0.0,0.03312]
[1780395829672,59.32,69433.38,0.0,-0.99983,0.0,0.03308]
[1780395829719,59.32,69433.38,0.0,-0.99983,0.0,0.03308]
[1780395829785,59.32,69433.38,0.0,-0.99983,0.0,0.03308]
[1780395829973,59.32,69433.38,0.0,-0.99983,0.0,0.03308]
[1780395830074,59.32,69433.36,0.0,-0.99983,0.0,0.03308]
[1780395831363,59.32,69433.36,0.0,-0.99983,0.0,0.03308]
[1780395831448,59.32,69433.36,0.0,-0.99983,0.0,0.03308]
[1780395831470,59.32,69433.36,0.0,-0.99983,0.0,0.03308]
[1780395831405,59.32,69439.19,0.0,-0.99983,0.0,0.03331]
[1780395831745,59.32,69447.68,0.0,-0.99982,0.0,0.03366]
[1780395832753,59.32,69453.84,0.0,-0.99982,0.0,0.03391]
[1780395833760,59.32,69456.82,0.0,-0.99982,0.0,0.03403]
[1780395834562,59.32,69456.82,0.0,-0.99982,0.0,0.03403]
[1780395834672,59.32,69456.82,0.0,-0.99982,0.0,0.03403]
[1780395834721,59.32,69456.82,0.0,-0.99982,0.0,0.03403]
[1780395834767,59.32,69456.29,0.0,-0.99982,0.0,0.03401]
[1780395835774,59.32,69449.8,0.0,-0.99982,0.0,0.03374]
[1780395837483,59.32,69449.8,0.0,-0.99982,0.0,0.03374]
[1780395837546,59.32,69448.42,0.0,-0.99982,0.0,0.03369]
[1780395837719,59.32,69448.42,0.0,-0.99982,0.0,0.03369]
[1780395837788,59.32,69443.25,0.0,-0.99983,0.0,0.03348]
[1780395839802,59.32,69443.19,0.0,-0.99983,0.0,0.03347]
[1780395841818,59.32,69439.85,0.0,-0.99983,0.0,0.03334]
[1780395843336,59.32,69439.85,0.0,-0.99983,0.0,0.03334]
[1780395843469,59.32,69439.85,0.0,-0.99983,0.0,0.03334]
[1780395843437,59.32,69445.29,0.0,-0.99982,0.0,0.03356]
[1780395843596,59.32,69445.29,0.0,-0.99982,0.0,0.03356]
[1780395843719,59.32,69445.29,0.0,-0.99982,0.0,0.03356]
[1780395843832,59.32,69445.83,0.0,-0.99982,0.0,0.03358]
[1780395846177,59.32,69446.58,0.0,-0.99982,0.0,0.03361]
[1780395846220,59.32,69446.58,0.0,-0.99982,0.0,0.03361]
[1780395846278,59.32,69448.27,0.0,-0.99982,0.0,0.03368]
[1780395848627,59.32,69448.83,0.0,-0.99982,0.0,0.0337]
[1780395848723,59.32,69448.83,0.0,-0.99982,0.0,0.0337]
[1780395849216,59.32,69448.83,0.0,-0.99982,0.0,0.0337]
[1780395849471,59.32,69448.83,0.0,-0.99982,0.0,0.0337]
[1780395849514,59.32,69454.52,0.0,-0.99982,0.0,0.03394]
[1780395849874,59.32,69457.12,0.0,-0.99982,0.0,0.03405]
[1780395850882,59.32,69460.36,0.0,-0.99982,0.0,0.03418]
[1780395851890,59.32,69466.36,0.0,-0.99982,0.0,0.03443]
[1780395852943,59.32,69466.36,0.0,-0.99982,0.0,0.03443]
[1780395852973,59.32,69466.36,0.0,-0.99982,0.0,0.03443]
[1780395853292,59.32,69466.36,0.0,-0.99982,0.0,0.03443]
[1780395853471,59.32,69466.36,0.0,-0.99982,0.0,0.03443]
[1780395853320,59.32,69465.83,0.0,-0.99982,0.0,0.03441]
[1780395855918,59.32,69464.12,0.0,-0.99982,0.0,0.03434]
[1780395856928,59.32,69457.82,0.0,-0.99982,0.0,0.03408]
[1780395858314,59.32,69457.82,0.0,-0.99982,0.0,0.03408]
[1780395858448,59.32,69457.82,0.0,-0.99982,0.0,0.03408]
[1780395858470,59.32,69457.82,0.0,-0.99982,0.0,0.03408]
[1780395858493,59.32,69457.0,0.0,-0.99982,0.0,0.03404]
[1780395861960,59.32,69455.35,0.0,-0.99982,0.0,0.03397]
[1780395863338,59.32,69455.35,0.0,-0.99982,0.0,0.03397]
[1780395863406,59.32,69455.35,0.0,-0.99982,0.0,0.03397]
[1780395863469,59.32,69455.35,0.0,-0.99982,0.0,0.03397]
[1780395863499,59.32,69456.04,0.0,-0.99982,0.0,0.034]
[1780395863975,59.32,69457.97,0.0,-0.99982,0.0,0.03408]
[1780395869010,59.32,69457.97,0.0,-0.99982,0.0,0.03408]
[1780395874053,59.32,69457.55,0.0,-0.99982,0.0,0.03398]
[1780395879088,59.32,69458.44,0.0,-0.99982,0.0,0.03401]
[1780395882536,59.32,69457.65,0.0,-0.99982,0.0,0.03398]
[1780395882553,59.32,69451.74,0.0,-0.99982,0.0,0.03374]
[1780395882642,59.32,69451.74,0.0,-0.99982,0.0,0.03374]
[1780395882720,59.32,69451.74,0.0,-0.99982,0.0,0.03374]
[1780395883116,59.32,69451.44,0.0,-0.99982,0.0,0.03373]
[1780395888450,59.32,69451.44,0.0,-0.99982,0.0,0.03373]
[1780395888471,59.32,69451.44,0.0,-0.99982,0.0,0.03373]
[1780395888534,59.32,69442.94,0.0,-0.99983,0.0,0.03338]
[1780395888768,59.32,69442.94,0.0,-0.99983,0.0,0.03338]
[1780395888972,59.32,69442.94,0.0,-0.99983,0.0,0.03338]
[1780395889163,59.32,69441.48,0.0,-0.99983,0.0,0.03332]
[1780395891177,59.32,69449.91,0.0,-0.99982,0.0,0.03366]
[1780395891708,59.32,69449.91,0.0,-0.99982,0.0,0.03366]
[1780395891719,59.32,69449.91,0.0,-0.99982,0.0,0.03366]
[1780395891761,59.32,69449.91,0.0,-0.99982,0.0,0.03366]
[1780395891969,59.32,69449.91,0.0,-0.99982,0.0,0.03366]
[1780395892184,59.32,69450.56,0.0,-0.99982,0.0,0.03369]
[1780395893191,59.32,69447.58,0.0,-0.99982,0.0,0.03357]
[1780395894478,59.32,69447.58,0.0,-0.99982,0.0,0.03357]
[1780395894486,59.32,69446.64,0.0,-0.99982,0.0,0.03353]
[1780395894719,59.32,69446.64,0.0,-0.99982,0.0,0.03353]
[1780395895205,59.32,69445.78,0.0,-0.99983,0.0,0.03349]
[1780395897656,59.32,69445.38,0.0,-0.99983,0.0,0.03348]
[1780395897720,59.32,69445.38,0.0,-0.99983,0.0,0.03348]
[1780395899233,59.32,69441.74,0.0,-0.99983,0.0,0.03333]
[1780395900254,59.32,69441.74,0.0,-0.99983,0.0,0.03333]
[1780395900469,59.32,69441.74,0.0,-0.99983,0.0,0.03333]
[1780395900571,59.32,69439.22,0.0,-0.99983,0.0,0.03323]
[1780395901085,59.32,69439.22,0.0,-0.99983,0.0,0.03323]
[1780395901219,59.32,69439.22,0.0,-0.99983,0.0,0.03323]
[1780395901247,59.32,69437.95,0.0,-0.99983,0.0,0.03318]
[1780395905799,59.32,69438.62,0.0,-0.99983,0.0,0.0332]
[1780395905970,59.32,69438.62,0.0,-0.99983,0.0,0.0332]
[1780395911317,59.32,69439.33,0.0,-0.99983,0.0,0.03323]
[1780395913334,59.32,69441.56,0.0,-0.99983,0.0,0.03332]
[1780395914339,59.32,69439.07,0.0,-0.99983,0.0,0.03322]
[1780395915346,59.32,69433.05,0.0,-0.99983,0.0,0.03298]
[1780395915727,59.32,69433.05,0.0,-0.99983,0.0,0.03298]
[1780395915985,59.32,69433.05,0.0,-0.99983,0.0,0.03298]
[1780395916205,59.32,69433.05,0.0,-0.99983,0.0,0.03298]
[1780395916219,59.32,69433.05,0.0,-0.99983,0.0,0.03298]
[1780395916353,59.32,69431.26,0.0,-0.99983,0.0,0.03291]
[1780395917363,59.32,69430.06,0.0,-0.99983,0.0,0.03286]
[1780395918369,59.32,69428.88,0.0,-0.99983,0.0,0.03281]
[1780395923404,59.32,69426.85,0.0,-0.99983,0.0,0.03273]
[1780395924465,59.32,69426.85,0.0,-0.99983,0.0,0.03273]
[1780395924469,59.32,69426.85,0.0,-0.99983,0.0,0.03273]
[1780395924509,59.32,69427.0,0.0,-0.99983,0.0,0.03274]
[1780395924762,59.32,69427.0,0.0,-0.99983,0.0,0.03274]
[1780395924970,59.32,69427.0,0.0,-0.99983,0.0,0.03274]
[1780395926425,59.32,69434.36,0.0,-0.99983,0.0,0.03303]
[1780395927092,59.32,69434.36,0.0,-0.99983,0.0,0.03303]
[1780395927219,59.32,69434.36,0.0,-0.99983,0.0,0.03303]
[1780395927432,59.32,69436.36,0.0,-0.99983,0.0,0.03311]
[1780395929446,59.32,69439.59,0.0,-0.99983,0.0,0.03324]
[1780395929773,59.32,69439.59,0.0,-0.99983,0.0,0.03324]
[1780395929972,59.32,69439.59,0.0,-0.99983,0.0,0.03324]
[1780395930453,59.32,69440.96,0.0,-0.99983,0.0,0.0333]
[1780395931460,59.32,69438.15,0.0,-0.99983,0.0,0.0331]
[1780395932418,59.32,69438.15,0.0,-0.99983,0.0,0.0331]
[1780395932466,59.32,69435.7,0.0,-0.99983,0.0,0.033]
[1780395933469,59.32,69435.7,0.0,-0.99983,0.0,0.033]
[1780395933474,59.32,69434.97,0.0,-0.99983,0.0,0.03297]
[1780395934254,59.32,69434.97,0.0,-0.99983,0.0,0.03297]
[1780395934470,59.32,69434.97,0.0,-0.99983,0.0,0.03297]
[1780395934481,59.32,69435.94,0.0,-0.99983,0.0,0.03301]
[1780395935488,59.32,69436.86,0.0,-0.99983,0.0,0.03305]
[1780395936495,59.32,69439.83,0.0,-0.99983,0.0,0.03317]
[1780395940523,59.32,69442.94,0.0,-0.99983,0.0,0.03329]
[1780395941530,59.32,69448.81,0.0,-0.99982,0.0,0.03353]
[1780395942537,59.32,69450.18,0.0,-0.99982,0.0,0.03359]
[1780395942941,59.32,69450.18,0.0,-0.99982,0.0,0.03359]
[1780395942970,59.32,69450.18,0.0,-0.99982,0.0,0.03359]
[1780395945558,59.32,69451.66,0.0,-0.99982,0.0,0.03365]
[1780395950593,59.32,69451.5,0.0,-0.99982,0.0,0.03364]
[1780395952607,59.32,69453.78,0.0,-0.99982,0.0,0.03374]
[1780395954174,59.32,69453.42,0.0,-0.99982,0.0,0.03372]
[1780395955219,59.32,69453.39,0.0,-0.99982,0.0,0.03372]
[1780395955469,59.32,69453.39,0.0,-0.99982,0.0,0.03372]
[1780395955628,59.32,69454.53,0.0,-0.99982,0.0,0.03377]
[1780395956635,59.32,69456.85,0.0,-0.99982,0.0,0.03386]
[1780395957470,59.32,69456.85,0.0,-0.99982,0.0,0.03386]
[1780395957642,59.32,69458.52,0.0,-0.99982,0.0,0.03393]
[1780395958505,59.32,69458.52,0.0,-0.99982,0.0,0.03393]
[1780395958719,59.32,69458.52,0.0,-0.99982,0.0,0.03393]
[1780395958775,59.32,69462.27,0.0,-0.99982,0.0,0.03409]
[1780395961672,59.32,69465.87,0.0,-0.99982,0.0,0.03424]
[1780395963027,59.32,69465.87,0.0,-0.99982,0.0,0.03424]
[1780395963219,59.32,69465.87,0.0,-0.99982,0.0,0.03424]
[1780395963320,59.32,69467.67,0.0,-0.99982,0.0,0.03431]
[1780395968721,59.32,69468.99,0.0,-0.99982,0.0,0.03437]
[1780395969728,59.32,69473.12,0.0,-0.99982,0.0,0.03454]
[1780395970735,59.32,69471.97,0.0,-0.99982,0.0,0.03449]
[1780395972617,59.32,69471.97,0.0,-0.99982,0.0,0.03449]
[1780395972718,59.32,69472.36,0.0,-0.99982,0.0,0.03451]
[1780395973471,59.32,69472.36,0.0,-0.99982,0.0,0.03451]
[1780395973545,59.32,69472.42,0.0,-0.99982,0.0,0.03451]
[1780395976777,59.32,69475.03,0.0,-0.99982,0.0,0.03462]
[1780395977784,59.32,69480.22,0.0,-0.99982,0.0,0.03484]
[1780395978810,59.32,69480.22,0.0,-0.99982,0.0,0.03484]
[1780395978972,59.32,69480.22,0.0,-0.99982,0.0,0.03484]
[1780395981474,59.32,69480.93,0.0,-0.99982,0.0,0.03487]
[1780395981575,59.32,69480.85,0.0,-0.99982,0.0,0.03486]
[1780395983376,59.32,69482.53,0.0,-0.99982,0.0,0.03494]
[1780395983827,59.32,69485.48,0.0,-0.99982,0.0,0.03506]
[1780395985472,59.32,69485.48,0.0,-0.99982,0.0,0.03506]
[1780395985573,59.32,69493.35,0.0,-0.99981,0.0,0.0354]
[1780395986848,59.32,69495.61,0.0,-0.99981,0.0,0.03549]
[1780395990876,59.32,69493.21,0.0,-0.99981,0.0,0.03539]
[1780395991881,59.32,69485.19,0.0,-0.99982,0.0,0.03496]
[1780395993219,59.32,69485.02,0.0,-0.99982,0.0,0.03495]
[1780395994929,59.32,69484.89,0.0,-0.99982,0.0,0.03495]
[1780395994970,59.32,69484.89,0.0,-0.99982,0.0,0.03495]
[1780395995472,59.32,69484.89,0.0,-0.99982,0.0,0.03495]
[1780395995573,59.32,69485.34,0.0,-0.99982,0.0,0.03497]
[1780395995911,59.32,69482.2,0.0,-0.99982,0.0,0.03483]
[1780395998898,59.32,69480.68,0.0,-0.99982,0.0,0.03477]
[1780395998974,59.32,69480.68,0.0,-0.99982,0.0,0.03477]
[1780395999068,59.32,69480.59,0.0,-0.99982,0.0,0.03477]
[1780395999939,59.32,69482.57,0.0,-0.99982,0.0,0.03485]
[1780396000894,59.32,69482.57,0.0,-0.99982,0.0,0.03485]
[1780396000972,59.32,69482.57,0.0,-0.99982,0.0,0.03485]
[1780396005967,59.32,69482.94,0.0,-0.99982,0.0,0.03486]
[1780396006100,59.32,69482.94,0.0,-0.99982,0.0,0.03486]
[1780396006219,59.32,69482.94,0.0,-0.99982,0.0,0.03486]
[1780396006243,59.32,69482.39,0.0,-0.99982,0.0,0.03484]
[1780396012023,59.32,69483.85,0.0,-0.99982,0.0,0.0349]
[1780396017058,59.32,69480.77,0.0,-0.99982,0.0,0.03477]
[1780396018065,59.32,69473.09,0.0,-0.99982,0.0,0.03445]
[1780396019072,59.32,69459.93,0.0,-0.99982,0.0,0.0339]
[1780396020079,59.32,69458.85,0.0,-0.99982,0.0,0.03386]
[1780396021086,59.32,69462.81,0.0,-0.99982,0.0,0.03402]
[1780396023100,59.32,69468.18,0.0,-0.99982,0.0,0.03425]
[1780396024553,59.32,69468.18,0.0,-0.99982,0.0,0.03425]
[1780396024721,59.32,69468.18,0.0,-0.99982,0.0,0.03425]
[1780396024725,59.32,69470.53,0.0,-0.99982,0.0,0.03434]
[1780396025114,59.32,69472.69,0.0,-0.99982,0.0,0.03443]
[1780396026710,59.32,69472.69,0.0,-0.99982,0.0,0.03443]
[1780396026723,59.32,69472.69,0.0,-0.99982,0.0,0.03443]
[1780396026121,59.32,69477.86,0.0,-0.99982,0.0,0.03465]
[1780396027128,59.32,69478.81,0.0,-0.99982,0.0,0.03469]
[1780396028398,59.32,69478.81,0.0,-0.99982,0.0,0.03469]
[1780396028474,59.32,69478.81,0.0,-0.99982,0.0,0.03469]
[1780396028499,59.32,69478.95,0.0,-0.99982,0.0,0.0347]
[1780396034177,59.32,69483.04,0.0,-0.99982,0.0,0.03487]
[1780396035523,59.32,69483.04,0.0,-0.99982,0.0,0.03487]
[1780396035720,59.32,69483.04,0.0,-0.99982,0.0,0.03487]
[1780396035849,59.32,69484.62,0.0,-0.99982,0.0,0.03494]
[1780396035971,59.32,69484.62,0.0,-0.99982,0.0,0.03494]
[1780396036191,59.32,69484.02,0.0,-0.99982,0.0,0.03491]
[1780396039212,59.32,69489.77,0.0,-0.99982,0.0,0.03515]
[1780396040946,59.32,69490.29,0.0,-0.99982,0.0,0.03518]
[1780396040970,59.32,69490.29,0.0,-0.99982,0.0,0.03518]
[1780396047268,59.32,69490.44,0.0,-0.99982,0.0,0.03518]
[1780396052645,59.32,69490.56,0.0,-0.99982,0.0,0.0351]
[1780396056337,59.32,69489.16,0.0,-0.99982,0.0,0.03504]
[1780396056470,59.32,69489.16,0.0,-0.99982,0.0,0.03504]
[1780396056850,59.32,69488.64,0.0,-0.99982,0.0,0.03502]
[1780396056983,59.32,69488.64,0.0,-0.99982,0.0,0.03502]
[1780396057338,59.32,69489.42,0.0,-0.99982,0.0,0.03505]
[1780396060358,59.32,69482.89,0.0,-0.99982,0.0,0.03477]
[1780396061236,59.32,69482.89,0.0,-0.99982,0.0,0.03477]
[1780396061470,59.32,69482.89,0.0,-0.99982,0.0,0.03477]
[1780396061538,59.32,69480.68,0.0,-0.99982,0.0,0.03468]
[1780396067408,59.32,69481.07,0.0,-0.99982,0.0,0.0347]
[1780396069422,59.32,69483.22,0.0,-0.99982,0.0,0.03479]
[1780396071972,59.32,69484.09,0.0,-0.99982,0.0,0.03482]
[1780396072220,59.32,69484.09,0.0,-0.99982,0.0,0.03482]
[1780396072431,59.32,69484.09,0.0,-0.99982,0.0,0.03482]
[1780396072469,59.32,69484.09,0.0,-0.99982,0.0,0.03482]
[1780396072532,59.32,69486.63,0.0,-0.99982,0.0,0.03493]
[1780396076004,59.32,69485.33,0.0,-0.99982,0.0,0.03488]
[1780396076219,59.32,69485.33,0.0,-0.99982,0.0,0.03488]
[1780396081774,59.32,69484.23,0.0,-0.99982,0.0,0.03483]
[1780396081902,59.32,69484.27,0.0,-0.99982,0.0,0.03483]
[1780396081970,59.32,69484.27,0.0,-0.99982,0.0,0.03483]
[1780396082514,59.32,69484.15,0.0,-0.99982,0.0,0.03483]
[1780396087549,59.32,69484.24,0.0,-0.99982,0.0,0.03483]
[1780396094066,59.32,69484.34,0.0,-0.99982,0.0,0.03484]
[1780396094145,59.32,69484.34,0.0,-0.99982,0.0,0.03484]
[1780396094220,59.32,69484.34,0.0,-0.99982,0.0,0.03484]
[1780396094598,59.32,69484.2,0.0,-0.99982,0.0,0.03483]
[1780396099633,59.32,69484.17,0.0,-0.99982,0.0,0.03483]
[1780396104668,59.32,69486.23,0.0,-0.99982,0.0,0.03492]
[1780396105675,59.32,69492.14,0.0,-0.99982,0.0,0.03517]
[1780396107688,59.32,69502.62,0.0,-0.99981,0.0,0.03562]
[1780396108696,59.32,69507.61,0.0,-0.99981,0.0,0.03583]
[1780396110710,59.32,69504.67,0.0,-0.99981,0.0,0.0357]
[1780396113609,59.32,69504.25,0.0,-0.99981,0.0,0.0356]
[1780396113720,59.32,69504.25,0.0,-0.99981,0.0,0.0356]
[1780396114090,59.32,69504.2,0.0,-0.99981,0.0,0.03559]
[1780396114221,59.32,69504.2,0.0,-0.99981,0.0,0.03559]
[1780396114738,59.32,69504.17,0.0,-0.99981,0.0,0.03559]
[1780396115745,59.32,69507.65,0.0,-0.99981,0.0,0.03574]
[1780396116665,59.32,69507.65,0.0,-0.99981,0.0,0.03574]
[1780396116719,59.32,69507.65,0.0,-0.99981,0.0,0.03574]
[1780396120396,59.32,69508.56,0.0,-0.99981,0.0,0.03578]
[1780396120448,59.32,69508.56,0.0,-0.99981,0.0,0.03578]
[1780396120468,59.32,69508.56,0.0,-0.99981,0.0,0.03578]
[1780396120780,59.32,69508.53,0.0,-0.99981,0.0,0.03578]
[1780396125816,59.32,69506.73,0.0,-0.99981,0.0,0.0357]
[1780396127199,59.32,69507.23,0.0,-0.99981,0.0,0.03573]
[1780396127220,59.32,69507.23,0.0,-0.99981,0.0,0.03573]
[1780396127876,59.32,69508.55,0.0,-0.99981,0.0,0.03578]
[1780396127975,59.32,69508.55,0.0,-0.99981,0.0,0.03578]
[1780396128836,59.32,69508.27,0.0,-0.99981,0.0,0.03577]
[1780396130369,59.32,69508.27,0.0,-0.99981,0.0,0.03577]
[1780396130469,59.32,69508.27,0.0,-0.99981,0.0,0.03577]
[1780396133817,59.32,69508.16,0.0,-0.99981,0.0,0.03577]
[1780396132865,59.32,69506.11,0.0,-0.99981,0.0,0.03568]
[1780396133976,59.32,69506.11,0.0,-0.99981,0.0,0.03568]
[1780396134622,59.32,69506.11,0.0,-0.99981,0.0,0.03568]
[1780396134720,59.32,69506.11,0.0,-0.99981,0.0,0.03568]
[1780396134723,59.32,69500.44,0.0,-0.99981,0.0,0.03543]
[1780396139182,59.32,69500.6,0.0,-0.99981,0.0,0.03544]
[1780396139220,59.32,69500.6,0.0,-0.99981,0.0,0.03544]
[1780396139913,59.32,69507.38,0.0,-0.99981,0.0,0.03573]
[1780396141220,59.32,69507.38,0.0,-0.99981,0.0,0.03573]
[1780396141242,59.32,69509.28,0.0,-0.99981,0.0,0.03581]
[1780396143473,59.32,69509.48,0.0,-0.99981,0.0,0.03582]
[1780396143720,59.32,69509.48,0.0,-0.99981,0.0,0.03582]
[1780396143784,59.32,69514.15,0.0,-0.99981,0.0,0.03603]
[1780396143942,59.32,69519.26,0.0,-0.99981,0.0,0.03625]
[1780396144949,59.32,69521.52,0.0,-0.99981,0.0,0.03635]
[1780396145956,59.32,69529.21,0.0,-0.99981,0.0,0.03669]
[1780396146963,59.32,69529.27,0.0,-0.99981,0.0,0.03669]
[1780396149968,59.32,69528.5,0.0,-0.99981,0.0,0.03666]
[1780396150220,59.32,69528.5,0.0,-0.99981,0.0,0.03666]
[1780396150222,59.32,69532.16,0.0,-0.99981,0.0,0.03682]
[1780396152235,59.32,69532.52,0.0,-0.99981,0.0,0.03683]
[1780396152470,59.32,69532.52,0.0,-0.99981,0.0,0.03683]
[1780396152571,59.32,69532.9,0.0,-0.99981,0.0,0.03685]
[1780396153476,59.32,69532.9,0.0,-0.99981,0.0,0.03685]
[1780396157362,59.32,69533.22,0.0,-0.99981,0.0,0.03687]
[1780396157471,59.32,69533.22,0.0,-0.99981,0.0,0.03687]
[1780396157572,59.32,69536.19,0.0,-0.99981,0.0,0.037]
[1780396158363,59.32,69536.19,0.0,-0.99981,0.0,0.037]
[1780396158470,59.32,69536.19,0.0,-0.99981,0.0,0.037]
[1780396158571,59.32,69536.69,0.0,-0.99981,0.0,0.03702]
[1780396162068,59.32,69539.11,0.0,-0.9998,0.0,0.03713]
[1780396163804,59.32,69539.11,0.0,-0.9998,0.0,0.03713]
[1780396163076,59.32,69541.11,0.0,-0.9998,0.0,0.03722]
[1780396163973,59.32,69541.11,0.0,-0.9998,0.0,0.03722]
[1780396166101,59.32,69547.22,0.0,-0.9998,0.0,0.03749]
[1780396166919,59.32,69547.22,0.0,-0.9998,0.0,0.03749]
[1780396166971,59.32,69547.22,0.0,-0.9998,0.0,0.03749]
[1780396167105,59.32,69547.22,0.0,-0.9998,0.0,0.03749]
[1780396167223,59.32,69547.22,0.0,-0.9998,0.0,0.03749]
[1780396167252,59.32,69547.27,0.0,-0.9998,0.0,0.0375]
[1780396169122,59.32,69549.34,0.0,-0.9998,0.0,0.03759]
[1780396170128,59.32,69551.92,0.0,-0.9998,0.0,0.03771]
[1780396171135,59.32,69554.38,0.0,-0.9998,0.0,0.03772]
[1780396172410,59.32,69554.38,0.0,-0.9998,0.0,0.03772]
[1780396172470,59.32,69554.38,0.0,-0.9998,0.0,0.03772]
[1780396175185,59.32,69547.02,0.0,-0.9998,0.0,0.03739]
[1780396176192,59.32,69541.28,0.0,-0.9998,0.0,0.03713]
[1780396177516,59.32,69541.28,0.0,-0.9998,0.0,0.03713]
[1780396177720,59.32,69541.28,0.0,-0.9998,0.0,0.03713]
[1780396177821,59.32,69536.84,0.0,-0.99981,0.0,0.03693]
[1780396178425,59.32,69536.84,0.0,-0.99981,0.0,0.03693]
[1780396178470,59.32,69536.84,0.0,-0.99981,0.0,0.03693]
[1780396178492,59.32,69535.8,0.0,-0.99981,0.0,0.03689]
[1780396181228,59.32,69541.25,0.0,-0.9998,0.0,0.03713]
[1780396182747,59.32,69541.25,0.0,-0.9998,0.0,0.03713]
[1780396182973,59.32,69541.55,0.0,-0.9998,0.0,0.03715]
[1780396188278,59.32,69539.31,0.0,-0.99981,0.0,0.03704]
[1780396192648,59.32,69538.62,0.0,-0.99981,0.0,0.03701]
[1780396192719,59.32,69538.62,0.0,-0.99981,0.0,0.03701]
[1780396194478,59.32,69538.99,0.0,-0.99981,0.0,0.03703]
[1780396194719,59.32,69538.99,0.0,-0.99981,0.0,0.03703]
[1780396194761,59.32,69538.94,0.0,-0.99981,0.0,0.03703]
[1780396199882,59.32,69537.72,0.0,-0.99981,0.0,0.03697]
[1780396199971,59.32,69537.52,0.0,-0.99981,0.0,0.03696]
[1780396202376,59.32,69541.52,0.0,-0.9998,0.0,0.03714]
[1780396203501,59.32,69541.52,0.0,-0.9998,0.0,0.03714]
[1780396203720,59.32,69541.52,0.0,-0.9998,0.0,0.03714]
[1780396203766,59.32,69542.46,0.0,-0.9998,0.0,0.03719]
[1780396204632,59.32,69542.46,0.0,-0.9998,0.0,0.03719]
[1780396204720,59.32,69542.46,0.0,-0.9998,0.0,0.03719]
[1780396204821,59.32,69544.49,0.0,-0.9998,0.0,0.03728]
[1780396205397,59.32,69547.24,0.0,-0.9998,0.0,0.0374]
[1780396206404,59.32,69549.64,0.0,-0.9998,0.0,0.03751]
[1780396208466,59.32,69549.75,0.0,-0.9998,0.0,0.03751]
[1780396208721,59.32,69549.75,0.0,-0.9998,0.0,0.03751]
[1780396208823,59.32,69553.92,0.0,-0.9998,0.0,0.0377]
[1780396209429,59.32,69555.92,0.0,-0.9998,0.0,0.03779]
[1780396210378,59.32,69555.92,0.0,-0.9998,0.0,0.03779]
[1780396210469,59.32,69555.92,0.0,-0.9998,0.0,0.03779]
[1780396210570,59.32,69556.09,0.0,-0.9998,0.0,0.0378]
[1780396215467,59.32,69558.11,0.0,-0.9998,0.0,0.03789]
[1780396218488,59.32,69560.07,0.0,-0.9998,0.0,0.03798]
[1780396219114,59.32,69560.07,0.0,-0.9998,0.0,0.03798]
[1780396219220,59.32,69560.07,0.0,-0.9998,0.0,0.03798]
[1780396223551,59.32,69559.88,0.0,-0.9998,0.0,0.03798]
[1780396223720,59.32,69559.88,0.0,-0.9998,0.0,0.03798]
[1780396223822,59.32,69557.64,0.0,-0.9998,0.0,0.03787]
[1780396225291,59.32,69556.67,0.0,-0.9998,0.0,0.03783]
[1780396225471,59.32,69556.67,0.0,-0.9998,0.0,0.03783]
[1780396225538,59.32,69556.73,0.0,-0.9998,0.0,0.03783]
[1780396226545,59.32,69552.42,0.0,-0.9998,0.0,0.03764]
[1780396227107,59.32,69552.42,0.0,-0.9998,0.0,0.03764]
[1780396227247,59.32,69552.42,0.0,-0.9998,0.0,0.03764]
[1780396228559,59.32,69549.5,0.0,-0.9998,0.0,0.0375]
[1780396233594,59.32,69548.86,0.0,-0.9998,0.0,0.03738]
[1780396235104,59.32,69548.76,0.0,-0.9998,0.0,0.03738]
[1780396235220,59.32,69548.76,0.0,-0.9998,0.0,0.03738]
[1780396235665,59.32,69548.76,0.0,-0.9998,0.0,0.03738]
[1780396235720,59.32,69548.76,0.0,-0.9998,0.0,0.03738]
[1780396235827,59.32,69548.76,0.0,-0.9998,0.0,0.03738]
[1780396237622,59.32,69553.14,0.0,-0.9998,0.0,0.03757]
[1780396240427,59.32,69553.84,0.0,-0.9998,0.0,0.03761]
[1780396240469,59.32,69553.84,0.0,-0.9998,0.0,0.03761]
[1780396245805,59.32,69553.61,0.0,-0.9998,0.0,0.0376]
[1780396245906,59.32,69553.62,0.0,-0.9998,0.0,0.0376]
[1780396245970,59.32,69553.62,0.0,-0.9998,0.0,0.0376]
[1780396251720,59.32,69552.65,0.0,-0.9998,0.0,0.03755]
[1780396253998,59.32,69551.17,0.0,-0.9998,0.0,0.03748]
[1780396254219,59.32,69551.17,0.0,-0.9998,0.0,0.03748]
[1780396256621,59.32,69552.64,0.0,-0.9998,0.0,0.03755]
[1780396256719,59.32,69552.64,0.0,-0.9998,0.0,0.03755]
[1780396256858,59.32,69552.64,0.0,-0.9998,0.0,0.03755]
[1780396256971,59.32,69552.64,0.0,-0.9998,0.0,0.03755]
[1780396256957,59.32,69558.86,0.0,-0.9998,0.0,0.03783]
[1780396257762,59.32,69566.43,0.0,-0.9998,0.0,0.03818]
[1780396258769,59.32,69568.17,0.0,-0.9998,0.0,0.03826]
[1780396262677,59.32,69568.43,0.0,-0.9998,0.0,0.03827]
[1780396262748,59.32,69568.43,0.0,-0.9998,0.0,0.03827]
[1780396265819,59.32,69562.78,0.0,-0.9998,0.0,0.03801]
[1780396266826,59.32,69554.52,0.0,-0.9998,0.0,0.03764]
[1780396267833,59.32,69553.12,0.0,-0.9998,0.0,0.03757]
[1780396268840,59.32,69544.49,0.0,-0.9998,0.0,0.03718]
[1780396269770,59.32,69544.49,0.0,-0.9998,0.0,0.03718]
[1780396269974,59.32,69544.49,0.0,-0.9998,0.0,0.03718]
[1780396269847,59.32,69539.62,0.0,-0.99981,0.0,0.03697]
[1780396271589,59.32,69540.03,0.0,-0.99981,0.0,0.03698]
[1780396271722,59.32,69540.03,0.0,-0.99981,0.0,0.03698]
[1780396271861,59.32,69539.89,0.0,-0.99981,0.0,0.03698]
[1780396274882,59.32,69542.51,0.0,-0.9998,0.0,0.03709]
[1780396276891,59.32,69542.74,0.0,-0.9998,0.0,0.03711]
[1780396276975,59.32,69542.74,0.0,-0.9998,0.0,0.03711]
[1780396281931,59.32,69539.54,0.0,-0.99981,0.0,0.03696]
[1780396282938,59.32,69532.45,0.0,-0.99981,0.0,0.03665]
[1780396284019,59.32,69532.45,0.0,-0.99981,0.0,0.03665]
[1780396284219,59.32,69532.45,0.0,-0.99981,0.0,0.03665]
[1780396284952,59.32,69532.46,0.0,-0.99981,0.0,0.03665]
[1780396285443,59.32,69532.46,0.0,-0.99981,0.0,0.03665]
[1780396285472,59.32,69532.46,0.0,-0.99981,0.0,0.03665]
[1780396285959,59.32,69532.8,0.0,-0.99981,0.0,0.03666]
[1780396287973,59.32,69525.82,0.0,-0.99981,0.0,0.03635]
[1780396288982,59.32,69518.25,0.0,-0.99981,0.0,0.03602]
[1780396289991,59.32,69515.18,0.0,-0.99981,0.0,0.03589]
[1780396290995,59.32,69518.99,0.0,-0.99981,0.0,0.03596]
[1780396292004,59.32,69524.96,0.0,-0.99981,0.0,0.03622]
[1780396293009,59.32,69524.95,0.0,-0.99981,0.0,0.03622]
[1780396294162,59.32,69524.95,0.0,-0.99981,0.0,0.03622]
[1780396294222,59.32,69524.95,0.0,-0.99981,0.0,0.03622]
[1780396296304,59.32,69524.98,0.0,-0.99981,0.0,0.03623]
[1780396296362,59.32,69524.98,0.0,-0.99981,0.0,0.03623]
[1780396298001,59.32,69523.87,0.0,-0.99981,0.0,0.03618]
[1780396298220,59.32,69522.38,0.0,-0.99981,0.0,0.03611]
[1780396298251,59.32,69522.86,0.0,-0.99981,0.0,0.03613]
[1780396300058,59.32,69524.62,0.0,-0.99981,0.0,0.03621]
[1780396301561,59.32,69524.62,0.0,-0.99981,0.0,0.03621]
[1780396301720,59.32,69524.62,0.0,-0.99981,0.0,0.03621]
[1780396301745,59.32,69526.47,0.0,-0.99981,0.0,0.03629]
[1780396303865,59.32,69527.93,0.0,-0.99981,0.0,0.03636]
[1780396303972,59.32,69527.93,0.0,-0.99981,0.0,0.03636]
[1780396303966,59.32,69529.21,0.0,-0.99981,0.0,0.03641]
[1780396304716,59.32,69529.21,0.0,-0.99981,0.0,0.03641]
[1780396304970,59.32,69529.21,0.0,-0.99981,0.0,0.03641]
[1780396305093,59.32,69534.92,0.0,-0.99981,0.0,0.03666]
[1780396306100,59.32,69536.82,0.0,-0.99981,0.0,0.03675]
[1780396307106,59.32,69541.53,0.0,-0.99981,0.0,0.03696]
[1780396309530,59.32,69542.93,0.0,-0.99981,0.0,0.03702]
[1780396309720,59.32,69542.93,0.0,-0.99981,0.0,0.03702]
[1780396313149,59.32,69548.27,0.0,-0.9998,0.0,0.03726]
[1780396314156,59.32,69552.96,0.0,-0.9998,0.0,0.03747]
[1780396317177,59.32,69560.82,0.0,-0.9998,0.0,0.03783]
[1780396318184,59.32,69552.56,0.0,-0.9998,0.0,0.03745]
[1780396319191,59.32,69550.78,0.0,-0.9998,0.0,0.03737]
[1780396320198,59.32,69553.54,0.0,-0.9998,0.0,0.0375]
[1780396321205,59.32,69548.96,0.0,-0.9998,0.0,0.03729]
[1780396322212,59.32,69546.66,0.0,-0.9998,0.0,0.03719]
[1780396323467,59.32,69546.66,0.0,-0.9998,0.0,0.03719]
[1780396323719,59.32,69546.66,0.0,-0.9998,0.0,0.03719]
[1780396323807,59.32,69547.02,0.0,-0.9998,0.0,0.0372]
[1780396330268,59.32,69548.41,0.0,-0.9998,0.0,0.03727]
[1780396332282,59.32,69551.75,0.0,-0.9998,0.0,0.03742]
[1780396333838,59.32,69551.75,0.0,-0.9998,0.0,0.03742]
[1780396337472,59.32,69552.55,0.0,-0.9998,0.0,0.03745]
[1780396338089,59.32,69552.65,0.0,-0.9998,0.0,0.03746]
[1780396338219,59.32,69552.65,0.0,-0.9998,0.0,0.03746]
[1780396338324,59.32,69556.44,0.0,-0.9998,0.0,0.03763]
[1780396340337,59.32,69553.43,0.0,-0.9998,0.0,0.03749]
[1780396347388,59.32,69552.85,0.0,-0.9998,0.0,0.03747]
[1780396349472,59.32,69553.7,0.0,-0.9998,0.0,0.0375]
[1780396354341,59.32,69555.19,0.0,-0.9998,0.0,0.03748]
[1780396354473,59.32,69555.19,0.0,-0.9998,0.0,0.03748]
[1780396354556,59.32,69553.54,0.0,-0.9998,0.0,0.0374]
[1780396355447,59.32,69545.48,0.0,-0.99981,0.0,0.03704]
[1780396357035,59.32,69545.48,0.0,-0.99981,0.0,0.03704]
[1780396356455,59.32,69542.73,0.0,-0.99981,0.0,0.03692]
[1780396357461,59.32,69541.08,0.0,-0.99981,0.0,0.03684]
[1780396359471,59.32,69540.58,0.0,-0.99981,0.0,0.03682]
[1780396360860,59.32,69540.48,0.0,-0.99981,0.0,0.03682]
[1780396360971,59.32,69540.48,0.0,-0.99981,0.0,0.03682]
[1780396361059,59.32,69541.72,0.0,-0.99981,0.0,0.03687]
[1780396362495,59.32,69543.44,0.0,-0.99981,0.0,0.03695]
[1780396366524,59.32,69549.13,0.0,-0.9998,0.0,0.0372]
[1780396368538,59.32,69550.32,0.0,-0.9998,0.0,0.03726]
[1780396371471,59.32,69551.81,0.0,-0.9998,0.0,0.03733]
[1780396373992,59.32,69553.04,0.0,-0.9998,0.0,0.03738]
[1780396374072,59.32,69552.17,0.0,-0.9998,0.0,0.03734]
[1780396374225,59.32,69552.17,0.0,-0.9998,0.0,0.03734]
[1780396379615,59.32,69552.0,0.0,-0.9998,0.0,0.03733]
[1780396380622,59.32,69544.21,0.0,-0.99981,0.0,0.03698]
[1780396381629,59.32,69544.49,0.0,-0.99981,0.0,0.037]
[1780396382785,59.32,69544.49,0.0,-0.99981,0.0,0.037]
[1780396382970,59.32,69544.49,0.0,-0.99981,0.0,0.037]
[1780396387673,59.32,69534.24,0.0,-0.99981,0.0,0.03654]
[1780396388680,59.32,69530.47,0.0,-0.99981,0.0,0.03638]
[1780396391250,59.32,69530.36,0.0,-0.99981,0.0,0.03637]
[1780396391469,59.32,69530.36,0.0,-0.99981,0.0,0.03637]
[1780396391701,59.32,69528.89,0.0,-0.99981,0.0,0.03631]
[1780396395729,59.32,69523.8,0.0,-0.99981,0.0,0.03608]
[1780396396736,59.32,69519.9,0.0,-0.99981,0.0,0.03591]
[1780396397744,59.32,69517.86,0.0,-0.99981,0.0,0.03582]
[1780396402779,59.32,69516.66,0.0,-0.99981,0.0,0.03577]
[1780396403785,59.32,69510.4,0.0,-0.99981,0.0,0.0355]
[1780396404794,59.32,69507.0,0.0,-0.99981,0.0,0.03536]
[1780396405799,59.32,69502.65,0.0,-0.99982,0.0,0.03517]
[1780396406807,59.32,69506.17,0.0,-0.99981,0.0,0.03532]
[1780396407814,59.32,69504.32,0.0,-0.99982,0.0,0.03524]
[1780396411843,59.32,69499.62,0.0,-0.99982,0.0,0.03495]
[1780396412850,59.32,69494.69,0.0,-0.99982,0.0,0.03474]
[1780396416341,59.32,69494.54,0.0,-0.99982,0.0,0.03474]
[1780396416470,59.32,69494.54,0.0,-0.99982,0.0,0.03474]
[1780396418892,59.32,69486.73,0.0,-0.99982,0.0,0.03441]
[1780396419899,59.32,69484.23,0.0,-0.99982,0.0,0.0343]
[1780396423427,59.32,69484.93,0.0,-0.99982,0.0,0.03433]
[1780396423469,59.32,69484.93,0.0,-0.99982,0.0,0.03433]
[1780396423926,59.32,69484.98,0.0,-0.99982,0.0,0.03433]
[1780396424480,59.32,69484.98,0.0,-0.99982,0.0,0.03433]
[1780396424722,59.32,69484.98,0.0,-0.99982,0.0,0.03433]
[1780396429972,59.32,69474.37,0.0,-0.99982,0.0,0.03389]
[1780396430979,59.32,69469.24,0.0,-0.99982,0.0,0.03368]
[1780396431986,59.32,69467.45,0.0,-0.99982,0.0,0.03361]
[1780396436572,59.32,69467.71,0.0,-0.99982,0.0,0.03362]
[1780396436719,59.32,69467.71,0.0,-0.99982,0.0,0.03362]
[1780396437022,59.32,69469.27,0.0,-0.99982,0.0,0.03368]
[1780396441053,59.32,69466.62,0.0,-0.99982,0.0,0.03358]
[1780396442303,59.32,69465.03,0.0,-0.99982,0.0,0.03351]
[1780396442469,59.32,69465.03,0.0,-0.99982,0.0,0.03351]
[1780396443067,59.32,69462.19,0.0,-0.99983,0.0,0.03339]
[1780396444074,59.32,69459.94,0.0,-0.99983,0.0,0.0333]
[1780396447450,59.32,69461.36,0.0,-0.99983,0.0,0.03336]
[1780396447470,59.32,69461.36,0.0,-0.99983,0.0,0.03336]
[1780396448102,59.32,69462.67,0.0,-0.99983,0.0,0.03341]
[1780396449594,59.32,69462.62,0.0,-0.99983,0.0,0.03341]
[1780396449720,59.32,69462.62,0.0,-0.99983,0.0,0.03341]
[1780396455019,59.32,69460.81,0.0,-0.99983,0.0,0.03334]
[1780396455166,59.32,69459.39,0.0,-0.99983,0.0,0.03328]
[1780396455221,59.32,69459.39,0.0,-0.99983,0.0,0.03328]
[1780396455967,59.32,69459.39,0.0,-0.99983,0.0,0.03328]
[1780396456219,59.32,69458.89,0.0,-0.99983,0.0,0.03326]
[1780396459195,59.32,69460.54,0.0,-0.99983,0.0,0.03333]
[1780396460882,59.32,69460.54,0.0,-0.99983,0.0,0.03333]
[1780396460980,59.32,69460.54,0.0,-0.99983,0.0,0.03333]
[1780396460984,59.32,69460.37,0.0,-0.99983,0.0,0.03332]
[1780396461605,59.32,69460.37,0.0,-0.99983,0.0,0.03332]
[1780396461720,59.32,69460.37,0.0,-0.99983,0.0,0.03332]
[1780396464230,59.32,69457.04,0.0,-0.99983,0.0,0.03319]
[1780396466058,59.32,69457.04,0.0,-0.99983,0.0,0.03319]
[1780396466087,59.32,69455.31,0.0,-0.99983,0.0,0.03312]
[1780396466219,59.32,69455.31,0.0,-0.99983,0.0,0.03312]
[1780396466403,59.32,69455.31,0.0,-0.99983,0.0,0.03312]
[1780396466469,59.32,69455.31,0.0,-0.99983,0.0,0.03312]
[1780396467253,59.32,69449.6,0.0,-0.99983,0.0,0.03289]
[1780396468258,59.32,69444.71,0.0,-0.99983,0.0,0.03269]
[1780396471980,59.32,69444.79,0.0,-0.99983,0.0,0.03269]
[1780396472082,59.32,69444.68,0.0,-0.99983,0.0,0.03261]
[1780396472219,59.32,69444.68,0.0,-0.99983,0.0,0.03261]
[1780396473040,59.32,69444.68,0.0,-0.99983,0.0,0.03261]
[1780396473222,59.32,69444.66,0.0,-0.99983,0.0,0.0326]
[1780396473294,59.32,69441.05,0.0,-0.99983,0.0,0.03246]
[1780396474302,59.32,69432.45,0.0,-0.99983,0.0,0.03212]
[1780396475308,59.32,69428.65,0.0,-0.99983,0.0,0.03197]
[1780396476315,59.32,69424.26,0.0,-0.99983,0.0,0.0318]
[1780396479336,59.32,69421.63,0.0,-0.99983,0.0,0.0317]
[1780396480343,59.32,69416.51,0.0,-0.99984,0.0,0.0315]
[1780396481350,59.32,69413.44,0.0,-0.99984,0.0,0.03138]
[1780396482357,59.32,69407.51,0.0,-0.99984,0.0,0.03115]
[1780396483364,59.32,69406.65,0.0,-0.99984,0.0,0.03112]
[1780396484371,59.32,69408.77,0.0,-0.99984,0.0,0.0312]
[1780396489405,59.32,69413.72,0.0,-0.99984,0.0,0.03139]
[1780396491420,59.32,69415.53,0.0,-0.99984,0.0,0.03146]
[1780396492359,59.32,69415.53,0.0,-0.99984,0.0,0.03146]
[1780396492470,59.32,69415.53,0.0,-0.99984,0.0,0.03146]
[1780396492556,59.32,69416.71,0.0,-0.99984,0.0,0.03151]
[1780396493563,59.32,69416.71,0.0,-0.99984,0.0,0.03151]
[1780396493720,59.32,69416.71,0.0,-0.99984,0.0,0.03151]
[1780396494441,59.32,69411.91,0.0,-0.99984,0.0,0.03132]
[1780396496454,59.32,69410.14,0.0,-0.99984,0.0,0.03125]
[1780396497922,59.32,69410.14,0.0,-0.99984,0.0,0.03125]
[1780396497970,59.32,69410.14,0.0,-0.99984,0.0,0.03125]
[1780396501491,59.32,69413.38,0.0,-0.99984,0.0,0.03138]
[1780396502670,59.32,69413.38,0.0,-0.99984,0.0,0.03138]
[1780396502719,59.32,69413.38,0.0,-0.99984,0.0,0.03138]
[1780396502771,59.32,69414.48,0.0,-0.99984,0.0,0.03142]
[1780396503530,59.32,69414.48,0.0,-0.99984,0.0,0.03142]
[1780396503719,59.32,69414.48,0.0,-0.99984,0.0,0.03142]
[1780396506220,59.32,69416.14,0.0,-0.99984,0.0,0.03149]
[1780396506526,59.32,69416.65,0.0,-0.99984,0.0,0.03151]
[1780396509547,59.32,69422.49,0.0,-0.99983,0.0,0.03173]
[1780396510554,59.32,69430.65,0.0,-0.99983,0.0,0.03205]
[1780396511561,59.32,69433.14,0.0,-0.99983,0.0,0.03215]
[1780396512568,59.32,69435.95,0.0,-0.99983,0.0,0.03226]
[1780396514582,59.32,69438.71,0.0,-0.99983,0.0,0.03237]
[1780396516596,59.32,69436.02,0.0,-0.99983,0.0,0.03226]
[1780396517603,59.32,69431.79,0.0,-0.99983,0.0,0.0321]
[1780396519045,59.32,69431.79,0.0,-0.99983,0.0,0.0321]
[1780396519220,59.32,69431.79,0.0,-0.99983,0.0,0.0321]
[1780396519230,59.32,69431.75,0.0,-0.99983,0.0,0.03209]
[1780396519670,59.32,69431.75,0.0,-0.99983,0.0,0.03209]
[1780396519721,59.32,69431.75,0.0,-0.99983,0.0,0.03209]
[1780396521631,59.32,69425.1,0.0,-0.99983,0.0,0.03183]
[1780396522639,59.32,69419.75,0.0,-0.99984,0.0,0.03163]
[1780396523646,59.32,69415.14,0.0,-0.99984,0.0,0.03145]
[1780396525667,59.32,69410.34,0.0,-0.99984,0.0,0.03126]
[1780396526669,59.32,69388.82,0.0,-0.99984,0.0,0.03045]
[1780396527678,59.32,69385.11,0.0,-0.99984,0.0,0.03031]
[1780396528847,59.32,69389.54,0.0,-0.99984,0.0,0.03047]
[1780396529817,59.32,69387.68,0.0,-0.99984,0.0,0.0304]
[1780396532713,59.32,69388.81,0.0,-0.99984,0.0,0.03037]
[1780396534727,59.32,69393.68,0.0,-0.99984,0.0,0.03055]
[1780396535734,59.32,69391.57,0.0,-0.99984,0.0,0.03047]
[1780396536740,59.32,69389.63,0.0,-0.99984,0.0,0.0304]
[1780396538755,59.32,69387.1,0.0,-0.99984,0.0,0.0303]
[1780396539409,59.32,69387.1,0.0,-0.99984,0.0,0.0303]
[1780396539469,59.32,69387.1,0.0,-0.99984,0.0,0.0303]
[1780396539762,59.32,69386.18,0.0,-0.99984,0.0,0.03027]
[1780396540857,59.32,69386.18,0.0,-0.99984,0.0,0.03027]
[1780396540971,59.32,69386.18,0.0,-0.99984,0.0,0.03027]
[1780396542783,59.32,69379.53,0.0,-0.99984,0.0,0.03002]
[1780396543800,59.32,69379.73,0.0,-0.99984,0.0,0.03003]
[1780396544800,59.32,69387.52,0.0,-0.99984,0.0,0.03032]
[1780396545935,59.32,69387.52,0.0,-0.99984,0.0,0.03032]
[1780396545971,59.32,69387.52,0.0,-0.99984,0.0,0.03032]
[1780396546072,59.32,69388.2,0.0,-0.99984,0.0,0.03035]
[1780396546814,59.32,69390.2,0.0,-0.99984,0.0,0.03042]
[1780396547570,59.32,69390.2,0.0,-0.99984,0.0,0.03042]
[1780396547721,59.32,69390.2,0.0,-0.99984,0.0,0.03042]
[1780396552857,59.32,69390.2,0.0,-0.99984,0.0,0.03042]
[1780396557894,59.32,69389.58,0.0,-0.99984,0.0,0.0304]
[1780396559102,59.32,69389.58,0.0,-0.99984,0.0,0.0304]
[1780396559219,59.32,69389.58,0.0,-0.99984,0.0,0.0304]
[1780396559203,59.32,69388.82,0.0,-0.99984,0.0,0.03037]
[1780396559908,59.32,69388.14,0.0,-0.99984,0.0,0.03034]
[1780396560748,59.32,69388.14,0.0,-0.99984,0.0,0.03034]
[1780396560999,59.32,69388.14,0.0,-0.99984,0.0,0.03034]
[1780396561921,59.32,69400.11,0.0,-0.99984,0.0,0.03079]
[1780396562928,59.32,69400.95,0.0,-0.99984,0.0,0.03082]
[1780396565200,59.32,69395.37,0.0,-0.99984,0.0,0.03061]
[1780396565606,59.32,69395.37,0.0,-0.99984,0.0,0.03061]
[1780396565719,59.32,69395.37,0.0,-0.99984,0.0,0.03061]
[1780396565950,59.32,69399.86,0.0,-0.99984,0.0,0.03078]
[1780396566559,59.32,69399.86,0.0,-0.99984,0.0,0.03078]
[1780396566720,59.32,69399.86,0.0,-0.99984,0.0,0.03078]
[1780396567964,59.32,69402.64,0.0,-0.99984,0.0,0.03089]
[1780396568970,59.32,69406.08,0.0,-0.99984,0.0,0.03102]
[1780396569735,59.32,69406.08,0.0,-0.99984,0.0,0.03102]
[1780396569970,59.32,69406.08,0.0,-0.99984,0.0,0.03102]
[1780396569978,59.32,69404.16,0.0,-0.99984,0.0,0.03095]
[1780396571992,59.32,69398.76,0.0,-0.99984,0.0,0.03074]
[1780396572999,59.32,69397.27,0.0,-0.99984,0.0,0.03069]
[1780396573340,59.32,69397.27,0.0,-0.99984,0.0,0.03069]
[1780396573469,59.32,69397.27,0.0,-0.99984,0.0,0.03069]
[1780396574006,59.32,69395.43,0.0,-0.99984,0.0,0.03062]
[1780396575013,59.32,69386.68,0.0,-0.99984,0.0,0.03029]
[1780396576020,59.32,69385.62,0.0,-0.99984,0.0,0.03025]
[1780396577027,59.32,69390.42,0.0,-0.99984,0.0,0.03043]
[1780396577896,59.32,69390.42,0.0,-0.99984,0.0,0.03043]
[1780396578004,59.32,69390.42,0.0,-0.99984,0.0,0.03043]
[1780396579041,59.32,69394.05,0.0,-0.99984,0.0,0.03056]
[1780396582065,59.32,69395.74,0.0,-0.99984,0.0,0.03063]
[1780396582644,59.32,69395.74,0.0,-0.99984,0.0,0.03063]
[1780396582719,59.32,69395.74,0.0,-0.99984,0.0,0.03063]
[1780396583070,59.32,69394.98,0.0,-0.99984,0.0,0.0306]
[1780396584101,59.32,69394.98,0.0,-0.99984,0.0,0.0306]
[1780396584219,59.32,69394.98,0.0,-0.99984,0.0,0.0306]
[1780396588105,59.32,69396.62,0.0,-0.99984,0.0,0.03066]
[1780396588804,59.32,69396.62,0.0,-0.99984,0.0,0.03066]
[1780396588972,59.32,69396.62,0.0,-0.99984,0.0,0.03066]
[1780396589112,59.32,69396.94,0.0,-0.99984,0.0,0.03067]
[1780396590142,59.32,69396.94,0.0,-0.99984,0.0,0.03067]
[1780396590220,59.32,69396.94,0.0,-0.99984,0.0,0.03067]
[1780396591126,59.32,69387.21,0.0,-0.99984,0.0,0.03023]
[1780396592133,59.32,69384.85,0.0,-0.99984,0.0,0.03014]
[1780396592625,59.32,69384.85,0.0,-0.99984,0.0,0.03014]
[1780396592720,59.32,69384.85,0.0,-0.99984,0.0,0.03014]
[1780396593139,59.32,69382.59,0.0,-0.99984,0.0,0.03006]
[1780396594389,59.32,69382.37,0.0,-0.99984,0.0,0.03005]
[1780396594469,59.32,69382.37,0.0,-0.99984,0.0,0.03005]
[1780396595154,59.32,69382.49,0.0,-0.99984,0.0,0.03005]
[1780396596161,59.32,69377.36,0.0,-0.99984,0.0,0.02987]
[1780396597495,59.32,69377.14,0.0,-0.99984,0.0,0.02986]
[1780396597722,59.32,69377.14,0.0,-0.99984,0.0,0.02986]
[1780396599182,59.32,69379.37,0.0,-0.99984,0.0,0.02994]
[1780396603210,59.32,69381.36,0.0,-0.99984,0.0,0.03001]
[1780396604007,59.32,69381.36,0.0,-0.99984,0.0,0.03001]
[1780396604220,59.32,69381.36,0.0,-0.99984,0.0,0.03001]
[1780396604241,59.32,69387.09,0.0,-0.99984,0.0,0.03023]
[1780396605224,59.32,69388.54,0.0,-0.99984,0.0,0.03028]
[1780396606230,59.32,69392.93,0.0,-0.99984,0.0,0.03044]
[1780396607238,59.32,69400.32,0.0,-0.99984,0.0,0.03072]
[1780396608244,59.32,69402.4,0.0,-0.99984,0.0,0.0308]
[1780396609373,59.32,69402.6,0.0,-0.99984,0.0,0.03081]
[1780396609470,59.32,69402.6,0.0,-0.99984,0.0,0.03081]
[1780396615294,59.32,69403.15,0.0,-0.99984,0.0,0.03083]
[1780396618315,59.32,69405.62,0.0,-0.99984,0.0,0.03092]
[1780396618399,59.32,69405.62,0.0,-0.99984,0.0,0.03092]
[1780396618469,59.32,69405.62,0.0,-0.99984,0.0,0.03092]
[1780396619322,59.32,69405.94,0.0,-0.99984,0.0,0.03093]
[1780396620848,59.32,69405.58,0.0,-0.99984,0.0,0.03092]
[1780396620976,59.32,69405.58,0.0,-0.99984,0.0,0.03092]
[1780396621343,59.32,69399.2,0.0,-0.99984,0.0,0.03068]
[1780396622345,59.32,69388.03,0.0,-0.99984,0.0,0.03026]
[1780396623352,59.32,69382.17,0.0,-0.99984,0.0,0.03004]
[1780396625125,59.32,69382.17,0.0,-0.99984,0.0,0.03004]
[1780396625329,59.32,69382.17,0.0,-0.99984,0.0,0.03004]
[1780396625157,59.32,69381.38,0.0,-0.99984,0.0,0.03001]
[1780396627259,59.32,69381.27,0.0,-0.99984,0.0,0.03001]
[1780396629221,59.32,69381.12,0.0,-0.99984,0.0,0.03]
[1780396629322,59.32,69381.38,0.0,-0.99984,0.0,0.03001]
[1780396632415,59.32,69374.1,0.0,-0.99985,0.0,0.02975]
[1780396633422,59.32,69371.27,0.0,-0.99985,0.0,0.02964]
[1780396635438,59.32,69370.36,0.0,-0.99985,0.0,0.02961]
[1780396638459,59.32,69369.0,0.0,-0.99985,0.0,0.02956]
[1780396639446,59.32,69369.0,0.0,-0.99985,0.0,0.02956]
[1780396639470,59.32,69369.0,0.0,-0.99985,0.0,0.02956]
[1780396640473,59.32,69364.48,0.0,-0.99985,0.0,0.02939]
[1780396643494,59.32,69371.02,0.0,-0.99985,0.0,0.02963]
[1780396644501,59.32,69380.49,0.0,-0.99984,0.0,0.02998]
[1780396646134,59.32,69380.49,0.0,-0.99984,0.0,0.02998]
[1780396646219,59.32,69380.49,0.0,-0.99984,0.0,0.02998]
[1780396646321,59.32,69382.92,0.0,-0.99984,0.0,0.03007]
[1780396649536,59.32,69381.38,0.0,-0.99984,0.0,0.03001]
[1780396651219,59.32,69381.38,0.0,-0.99984,0.0,0.03001]
[1780396651321,59.32,69376.78,0.0,-0.99985,0.0,0.02977]
[1780396652382,59.32,69376.78,0.0,-0.99985,0.0,0.02977]
[1780396651563,59.32,69375.23,0.0,-0.99985,0.0,0.02971]
[1780396652469,59.32,69375.23,0.0,-0.99985,0.0,0.02971]
[1780396653219,59.32,69375.23,0.0,-0.99985,0.0,0.02971]
[1780396653304,59.32,69375.7,0.0,-0.99985,0.0,0.02973]
[1780396658451,59.32,69375.9,0.0,-0.99985,0.0,0.02973]
[1780396658470,59.32,69375.9,0.0,-0.99985,0.0,0.02973]
[1780396659619,59.32,69378.17,0.0,-0.99984,0.0,0.02982]
[1780396661633,59.32,69377.06,0.0,-0.99985,0.0,0.02978]
[1780396664331,59.32,69376.87,0.0,-0.99985,0.0,0.02977]
[1780396664353,59.32,69376.12,0.0,-0.99985,0.0,0.02974]
[1780396664470,59.32,69376.12,0.0,-0.99985,0.0,0.02974]
[1780396665136,59.32,69376.12,0.0,-0.99985,0.0,0.02974]
[1780396665222,59.32,69376.12,0.0,-0.99985,0.0,0.02974]
[1780396665233,59.32,69376.32,0.0,-0.99985,0.0,0.02975]
[1780396665661,59.32,69378.95,0.0,-0.99984,0.0,0.02985]
[1780396668734,59.32,69379.8,0.0,-0.99984,0.0,0.02988]
[1780396669220,59.32,69379.8,0.0,-0.99984,0.0,0.02988]
[1780396669312,59.32,69371.93,0.0,-0.99985,0.0,0.02959]
[1780396669595,59.32,69371.93,0.0,-0.99985,0.0,0.02959]
[1780396669719,59.32,69371.93,0.0,-0.99985,0.0,0.02959]
[1780396669820,59.32,69368.7,0.0,-0.99985,0.0,0.02947]
[1780396670696,59.32,69368.62,0.0,-0.99985,0.0,0.02947]
[1780396671703,59.32,69367.09,0.0,-0.99985,0.0,0.02941]
[1780396672515,59.32,69367.09,0.0,-0.99985,0.0,0.02941]
[1780396672720,59.32,69367.09,0.0,-0.99985,0.0,0.02941]
[1780396672821,59.32,69365.79,0.0,-0.99985,0.0,0.02937]
[1780396673716,59.32,69367.57,0.0,-0.99985,0.0,0.02943]
[1780396675731,59.32,69369.25,0.0,-0.99985,0.0,0.02949]
[1780396679219,59.32,69369.47,0.0,-0.99985,0.0,0.0295]
[1780396679320,59.32,69367.55,0.0,-0.99985,0.0,0.02943]
[1780396679620,59.32,69367.55,0.0,-0.99985,0.0,0.02943]
[1780396679720,59.32,69367.55,0.0,-0.99985,0.0,0.02943]
[1780396683031,59.32,69365.31,0.0,-0.99985,0.0,0.02935]
[1780396683220,59.32,69365.31,0.0,-0.99985,0.0,0.02935]
[1780396683223,59.32,69365.31,0.0,-0.99985,0.0,0.02935]
[1780396683252,59.32,69363.26,0.0,-0.99985,0.0,0.02927]
[1780396683469,59.32,69363.26,0.0,-0.99985,0.0,0.02927]
[1780396688824,59.32,69362.9,0.0,-0.99985,0.0,0.02926]
[1780396691845,59.32,69369.36,0.0,-0.99985,0.0,0.0295]
[1780396692852,59.32,69372.33,0.0,-0.99985,0.0,0.0296]
[1780396693858,59.32,69380.9,0.0,-0.99984,0.0,0.02992]
[1780396694469,59.32,69380.9,0.0,-0.99984,0.0,0.02992]
[1780396695873,59.32,69380.7,0.0,-0.99984,0.0,0.02991]
[1780396700908,59.32,69377.96,0.0,-0.99985,0.0,0.02981]
[1780396702922,59.32,69370.91,0.0,-0.99985,0.0,0.02955]
[1780396703835,59.32,69370.91,0.0,-0.99985,0.0,0.02955]
[1780396703971,59.32,69370.91,0.0,-0.99985,0.0,0.02955]
[1780396704072,59.32,69367.37,0.0,-0.99985,0.0,0.02942]
[1780396705759,59.32,69367.33,0.0,-0.99985,0.0,0.02942]
[1780396705971,59.32,69367.33,0.0,-0.99985,0.0,0.02942]
[1780396706230,59.32,69366.86,0.0,-0.99985,0.0,0.0294]
[1780396706950,59.32,69364.35,0.0,-0.99985,0.0,0.02931]
[1780396707957,59.32,69358.36,0.0,-0.99985,0.0,0.0291]
[1780396709371,59.32,69358.36,0.0,-0.99985,0.0,0.0291]
[1780396708964,59.32,69357.78,0.0,-0.99985,0.0,0.02908]
[1780396709469,59.32,69357.78,0.0,-0.99985,0.0,0.02908]
[1780396709971,59.32,69354.76,0.0,-0.99985,0.0,0.02897]
[1780396714408,59.32,69353.91,0.0,-0.99985,0.0,0.02886]
[1780396714470,59.32,69353.81,0.0,-0.99985,0.0,0.02886]
[1780396714545,59.32,69353.81,0.0,-0.99985,0.0,0.02886]
[1780396714719,59.32,69353.81,0.0,-0.99985,0.0,0.02886]
[1780396716013,59.32,69353.41,0.0,-0.99985,0.0,0.02884]
[1780396717020,59.32,69350.94,0.0,-0.99985,0.0,0.02876]
[1780396720316,59.32,69349.21,0.0,-0.99985,0.0,0.0287]
[1780396720469,59.32,69349.94,0.0,-0.99985,0.0,0.02872]
[1780396721048,59.32,69358.37,0.0,-0.99985,0.0,0.02902]
[1780396722055,59.32,69359.06,0.0,-0.99985,0.0,0.02905]
[1780396722902,59.32,69359.06,0.0,-0.99985,0.0,0.02905]
[1780396722971,59.32,69359.06,0.0,-0.99985,0.0,0.02905]
[1780396723062,59.32,69359.29,0.0,-0.99985,0.0,0.02906]
[1780396724069,59.32,69362.8,0.0,-0.99985,0.0,0.02918]
[1780396725076,59.32,69367.29,0.0,-0.99985,0.0,0.02934]
[1780396725701,59.32,69367.29,0.0,-0.99985,0.0,0.02934]
[1780396725720,59.32,69367.29,0.0,-0.99985,0.0,0.02934]
[1780396731119,59.32,69369.17,0.0,-0.99985,0.0,0.02941]
[1780396736153,59.32,69368.17,0.0,-0.99985,0.0,0.02938]
[1780396740784,59.32,69368.34,0.0,-0.99985,0.0,0.02938]
[1780396740971,59.32,69368.34,0.0,-0.99985,0.0,0.02938]
[1780396742196,59.32,69366.02,0.0,-0.99985,0.0,0.0293]
[1780396744211,59.32,69362.23,0.0,-0.99985,0.0,0.02916]
[1780396745460,59.32,69362.23,0.0,-0.99985,0.0,0.02916]
[1780396745470,59.32,69362.23,0.0,-0.99985,0.0,0.02916]
[1780396746080,59.32,69361.43,0.0,-0.99985,0.0,0.02913]
[1780396746220,59.32,69361.43,0.0,-0.99985,0.0,0.02913]
[1780396746224,59.32,69359.63,0.0,-0.99985,0.0,0.02907]
[1780396751260,59.32,69359.56,0.0,-0.99985,0.0,0.02906]
[1780396752745,59.32,69359.05,0.0,-0.99985,0.0,0.02905]
[1780396752971,59.32,69359.05,0.0,-0.99985,0.0,0.02905]
[1780396756295,59.32,69349.91,0.0,-0.99985,0.0,0.02872]
[1780396757302,59.32,69347.93,0.0,-0.99985,0.0,0.02865]
[1780396758450,59.32,69347.93,0.0,-0.99985,0.0,0.02865]
[1780396758470,59.32,69347.93,0.0,-0.99985,0.0,0.02865]
[1780396759218,59.32,69347.58,0.0,-0.99985,0.0,0.02864]
[1780396759469,59.32,69347.58,0.0,-0.99985,0.0,0.02864]
[1780396759316,59.32,69347.74,0.0,-0.99985,0.0,0.02864]
[1780396760323,59.32,69357.14,0.0,-0.99985,0.0,0.02898]
[1780396761330,59.32,69357.04,0.0,-0.99985,0.0,0.02897]
[1780396762630,59.32,69358.42,0.0,-0.99985,0.0,0.02902]
[1780396762720,59.32,69358.42,0.0,-0.99985,0.0,0.02902]
[1780396766364,59.32,69365.87,0.0,-0.99985,0.0,0.02929]
[1780396766514,59.32,69365.87,0.0,-0.99985,0.0,0.02929]
[1780396766721,59.32,69365.87,0.0,-0.99985,0.0,0.02929]
[1780396767371,59.32,69368.27,0.0,-0.99985,0.0,0.02938]
[1780396768116,59.32,69368.27,0.0,-0.99985,0.0,0.02938]
[1780396768219,59.32,69368.27,0.0,-0.99985,0.0,0.02938]
[1780396768379,59.32,69367.99,0.0,-0.99985,0.0,0.02937]
[1780396770393,59.32,69371.15,0.0,-0.99985,0.0,0.02948]
[1780396771159,59.32,69371.15,0.0,-0.99985,0.0,0.02948]
[1780396771221,59.32,69371.15,0.0,-0.99985,0.0,0.02948]
[1780396772407,59.32,69387.39,0.0,-0.99984,0.0,0.03]
[1780396773417,59.32,69388.51,0.0,-0.99984,0.0,0.03004]
[1780396774424,59.32,69383.32,0.0,-0.99984,0.0,0.02985]
[1780396777445,59.32,69385.77,0.0,-0.99984,0.0,0.02994]
[1780396779459,59.32,69381.55,0.0,-0.99985,0.0,0.02979]
[1780396780720,59.32,69379.95,0.0,-0.99985,0.0,0.02973]
[1780396780975,59.32,69379.95,0.0,-0.99985,0.0,0.02973]
[1780396782567,59.32,69379.35,0.0,-0.99985,0.0,0.02971]
[1780396782719,59.32,69379.35,0.0,-0.99985,0.0,0.02971]
[1780396783487,59.32,69378.68,0.0,-0.99985,0.0,0.02968]
[1780396785722,59.32,69376.94,0.0,-0.99985,0.0,0.02962]
[1780396785973,59.32,69376.94,0.0,-0.99985,0.0,0.02962]
[1780396787515,59.32,69371.95,0.0,-0.99985,0.0,0.02944]
[1780396790537,59.32,69383.82,0.0,-0.99984,0.0,0.02987]
[1780396791543,59.32,69393.17,0.0,-0.99984,0.0,0.03022]
[1780396792550,59.32,69398.91,0.0,-0.99984,0.0,0.03043]
[1780396793696,59.32,69398.91,0.0,-0.99984,0.0,0.03043]
[1780396794247,59.32,69398.91,0.0,-0.99984,0.0,0.03043]
[1780396794349,59.32,69399.92,0.0,-0.99984,0.0,0.03047]
[1780396794694,59.32,69399.92,0.0,-0.99984,0.0,0.03047]
[1780396794719,59.32,69399.92,0.0,-0.99984,0.0,0.03047]
[1780396794747,59.32,69399.62,0.0,-0.99984,0.0,0.03046]
[1780396801615,59.32,69400.76,0.0,-0.99984,0.0,0.0305]
[1780396802622,59.32,69406.04,0.0,-0.99984,0.0,0.0307]
[1780396804410,59.32,69406.04,0.0,-0.99984,0.0,0.0307]
[1780396804471,59.32,69406.04,0.0,-0.99984,0.0,0.0307]
[1780396808842,59.32,69403.33,0.0,-0.99984,0.0,0.0306]
[1780396808979,59.32,69403.33,0.0,-0.99984,0.0,0.0306]
[1780396809010,59.32,69403.33,0.0,-0.99984,0.0,0.0306]
[1780396809252,59.32,69403.33,0.0,-0.99984,0.0,0.0306]
[1780396809285,59.32,69399.57,0.0,-0.99984,0.0,0.03045]
[1780396809671,59.32,69386.94,0.0,-0.99984,0.0,0.02999]
[1780396810678,59.32,69377.16,0.0,-0.99985,0.0,0.02963]
[1780396811685,59.32,69377.94,0.0,-0.99985,0.0,0.02965]
[1780396813407,59.32,69377.94,0.0,-0.99985,0.0,0.02965]
[1780396813469,59.32,69377.94,0.0,-0.99985,0.0,0.02965]
[1780396813441,59.32,69385.63,0.0,-0.99984,0.0,0.02994]
[1780396813699,59.32,69391.3,0.0,-0.99984,0.0,0.03015]
[1780396815408,59.32,69391.3,0.0,-0.99984,0.0,0.03015]
[1780396815469,59.32,69391.3,0.0,-0.99984,0.0,0.03015]
[1780396815559,59.32,69390.38,0.0,-0.99984,0.0,0.03011]
[1780396817241,59.32,69390.48,0.0,-0.99984,0.0,0.03012]
[1780396817469,59.32,69390.48,0.0,-0.99984,0.0,0.03012]
[1780396821767,59.32,69406.81,0.0,-0.99984,0.0,0.03073]
[1780396822769,59.32,69418.07,0.0,-0.99984,0.0,0.03116]
[1780396823776,59.32,69418.24,0.0,-0.99984,0.0,0.03116]
[1780396826922,59.32,69418.13,0.0,-0.99984,0.0,0.03116]
[1780396826970,59.32,69418.13,0.0,-0.99984,0.0,0.03116]
[1780396827126,59.32,69418.28,0.0,-0.99984,0.0,0.03116]
[1780396832839,59.32,69417.92,0.0,-0.99984,0.0,0.03107]
[1780396838000,59.32,69417.61,0.0,-0.99984,0.0,0.03106]
[1780396839112,59.32,69417.7,0.0,-0.99984,0.0,0.03106]
[1780396839220,59.32,69417.7,0.0,-0.99984,0.0,0.03106]
[1780396839323,59.32,69417.7,0.0,-0.99984,0.0,0.03106]
[1780396841906,59.32,69415.78,0.0,-0.99984,0.0,0.03099]
[1780396842913,59.32,69410.11,0.0,-0.99984,0.0,0.03077]
[1780396843663,59.32,69410.11,0.0,-0.99984,0.0,0.03077]
[1780396843719,59.32,69410.11,0.0,-0.99984,0.0,0.03077]
[1780396843962,59.32,69410.11,0.0,-0.99984,0.0,0.03077]
[1780396843971,59.32,69410.11,0.0,-0.99984,0.0,0.03077]
[1780396843979,59.32,69410.77,0.0,-0.99984,0.0,0.0308]
[1780396849962,59.32,69411.42,0.0,-0.99984,0.0,0.03082]
[1780396853990,59.32,69406.2,0.0,-0.99984,0.0,0.03062]
[1780396855742,59.32,69406.03,0.0,-0.99984,0.0,0.03062]
[1780396855971,59.32,69406.03,0.0,-0.99984,0.0,0.03062]
[1780396856198,59.32,69406.03,0.0,-0.99984,0.0,0.03062]
[1780396856220,59.32,69406.03,0.0,-0.99984,0.0,0.03062]
[1780396856321,59.32,69406.05,0.0,-0.99984,0.0,0.03062]
[1780396862049,59.32,69405.63,0.0,-0.99984,0.0,0.0306]
[1780396864063,59.32,69410.06,0.0,-0.99984,0.0,0.03077]
[1780396864805,59.32,69410.06,0.0,-0.99984,0.0,0.03077]
[1780396864975,59.32,69410.06,0.0,-0.99984,0.0,0.03077]
[1780396865070,59.32,69411.19,0.0,-0.99984,0.0,0.03081]
[1780396865619,59.32,69411.19,0.0,-0.99984,0.0,0.03081]
[1780396865720,59.32,69411.19,0.0,-0.99984,0.0,0.03081]
[1780396866077,59.32,69405.01,0.0,-0.99984,0.0,0.03058]
[1780396867084,59.32,69403.54,0.0,-0.99984,0.0,0.03052]
[1780396867732,59.32,69403.54,0.0,-0.99984,0.0,0.03052]
[1780396867814,59.32,69403.54,0.0,-0.99984,0.0,0.03052]
[1780396867974,59.32,69403.54,0.0,-0.99984,0.0,0.03052]
[1780396868090,59.32,69402.72,0.0,-0.99984,0.0,0.03049]
[1780396869098,59.32,69400.62,0.0,-0.99984,0.0,0.03042]
[1780396871920,59.32,69400.29,0.0,-0.99984,0.0,0.0304]
[1780396871972,59.32,69400.29,0.0,-0.99984,0.0,0.0304]
[1780396872016,59.32,69400.29,0.0,-0.99984,0.0,0.0304]
[1780396872220,59.32,69400.29,0.0,-0.99984,0.0,0.0304]
[1780396872312,59.32,69398.42,0.0,-0.99984,0.0,0.03033]
[1780396876147,59.32,69396.1,0.0,-0.99984,0.0,0.03025]
[1780396877154,59.32,69392.99,0.0,-0.99984,0.0,0.03013]
[1780396878161,59.32,69390.16,0.0,-0.99984,0.0,0.03003]
[1780396879338,59.32,69390.16,0.0,-0.99984,0.0,0.03003]
[1780396879469,59.32,69390.16,0.0,-0.99984,0.0,0.03003]
[1780396879570,59.32,69390.14,0.0,-0.99984,0.0,0.03003]
[1780396879876,59.32,69390.14,0.0,-0.99984,0.0,0.03003]
[1780396879970,59.32,69390.14,0.0,-0.99984,0.0,0.03003]
[1780396885342,59.32,69390.28,0.0,-0.99984,0.0,0.03003]
[1780396886517,59.32,69391.2,0.0,-0.99984,0.0,0.03006]
[1780396886563,59.32,69391.17,0.0,-0.99984,0.0,0.03006]
[1780396886719,59.32,69391.17,0.0,-0.99984,0.0,0.03006]
[1780396886726,59.32,69391.17,0.0,-0.99984,0.0,0.03006]
[1780396886971,59.32,69391.17,0.0,-0.99984,0.0,0.03006]
[1780396892258,59.32,69390.98,0.0,-0.99984,0.0,0.02998]
[1780396894274,59.32,69393.0,0.0,-0.99984,0.0,0.03005]
[1780396895150,59.32,69393.0,0.0,-0.99984,0.0,0.03005]
[1780396895212,59.32,69393.0,0.0,-0.99984,0.0,0.03005]
[1780396895221,59.32,69393.0,0.0,-0.99984,0.0,0.03005]
[1780396895279,59.32,69392.98,0.0,-0.99984,0.0,0.03005]
[1780396901324,59.32,69394.64,0.0,-0.99984,0.0,0.03011]
[1780396906359,59.32,69395.25,0.0,-0.99984,0.0,0.03014]
[1780396907439,59.32,69395.25,0.0,-0.99984,0.0,0.03014]
[1780396907445,59.32,69395.25,0.0,-0.99984,0.0,0.03014]
[1780396907469,59.32,69395.25,0.0,-0.99984,0.0,0.03014]
[1780396907486,59.32,69395.55,0.0,-0.99984,0.0,0.03015]
[1780396914415,59.32,69395.55,0.0,-0.99984,0.0,0.03015]
[1780396917436,59.32,69393.18,0.0,-0.99984,0.0,0.03006]
[1780396918022,59.32,69393.18,0.0,-0.99984,0.0,0.03006]
[1780396918128,59.32,69393.18,0.0,-0.99984,0.0,0.03006]
[1780396918219,59.32,69393.18,0.0,-0.99984,0.0,0.03006]
[1780396918443,59.32,69393.21,0.0,-0.99984,0.0,0.03006]
[1780396920815,59.32,69393.14,0.0,-0.99984,0.0,0.03006]
[1780396925009,59.32,69393.59,0.0,-0.99984,0.0,0.03007]
[1780396925143,59.32,69393.59,0.0,-0.99984,0.0,0.03007]
[1780396925221,59.32,69393.59,0.0,-0.99984,0.0,0.03007]
[1780396925491,59.32,69393.57,0.0,-0.99984,0.0,0.03007]
[1780396930230,59.32,69392.39,0.0,-0.99984,0.0,0.03003]
[1780396930357,59.32,69392.39,0.0,-0.99984,0.0,0.03003]
[1780396930470,59.32,69392.39,0.0,-0.99984,0.0,0.03003]
[1780396930527,59.32,69389.15,0.0,-0.99984,0.0,0.02991]
[1780396931534,59.32,69386.33,0.0,-0.99984,0.0,0.02981]
[1780396932542,59.32,69384.18,0.0,-0.99985,0.0,0.02973]
[1780396933312,59.32,69384.18,0.0,-0.99985,0.0,0.02973]
[1780396933361,59.32,69384.18,0.0,-0.99985,0.0,0.02973]
[1780396933469,59.32,69384.18,0.0,-0.99985,0.0,0.02973]
[1780396933549,59.32,69384.66,0.0,-0.99985,0.0,0.02975]
[1780396938584,59.32,69383.98,0.0,-0.99985,0.0,0.02972]
[1780396941605,59.32,69387.04,0.0,-0.99984,0.0,0.02983]
[1780396942377,59.32,69387.04,0.0,-0.99984,0.0,0.02983]
[1780396942472,59.32,69387.04,0.0,-0.99984,0.0,0.02983]
[1780396942484,59.32,69387.04,0.0,-0.99984,0.0,0.02983]
[1780396942612,59.32,69388.19,0.0,-0.99984,0.0,0.02988]
[1780396942720,59.32,69388.19,0.0,-0.99984,0.0,0.02988]
[1780396945633,59.32,69390.46,0.0,-0.99984,0.0,0.02996]
[1780396948012,59.32,69390.7,0.0,-0.99984,0.0,0.02997]
[1780396948095,59.32,69390.7,0.0,-0.99984,0.0,0.02997]
[1780396948106,59.32,69390.7,0.0,-0.99984,0.0,0.02997]
[1780396948219,59.32,69390.7,0.0,-0.99984,0.0,0.02997]
[1780396948654,59.32,69390.55,0.0,-0.99984,0.0,0.02996]
[1780396952683,59.32,69387.42,0.0,-0.99985,0.0,0.02977]
[1780396952725,59.32,69387.42,0.0,-0.99985,0.0,0.02977]
[1780396952821,59.32,69387.42,0.0,-0.99985,0.0,0.02977]
[1780396952972,59.32,69387.42,0.0,-0.99985,0.0,0.02977]
[1780396953690,59.32,69385.31,0.0,-0.99985,0.0,0.02969]
[1780396959031,59.32,69385.13,0.0,-0.99985,0.0,0.02969]
[1780396961746,59.32,69387.02,0.0,-0.99985,0.0,0.02975]
[1780396962779,59.32,69387.02,0.0,-0.99985,0.0,0.02975]
[1780396962924,59.32,69387.02,0.0,-0.99985,0.0,0.02975]
[1780396962972,59.32,69387.02,0.0,-0.99985,0.0,0.02975]
[1780396963073,59.32,69390.98,0.0,-0.99984,0.0,0.0299]
[1780396963760,59.32,69397.04,0.0,-0.99984,0.0,0.03012]
[1780396965576,59.32,69397.04,0.0,-0.99984,0.0,0.03012]
[1780396965719,59.32,69397.04,0.0,-0.99984,0.0,0.03012]
[1780396965667,59.32,69398.09,0.0,-0.99984,0.0,0.03016]
[1780396966356,59.32,69398.09,0.0,-0.99984,0.0,0.03016]
[1780396966469,59.32,69398.09,0.0,-0.99984,0.0,0.03016]
[1780396966570,59.32,69401.29,0.0,-0.99984,0.0,0.03028]
[1780396970809,59.32,69397.2,0.0,-0.99984,0.0,0.03013]
[1780396971816,59.32,69393.82,0.0,-0.99984,0.0,0.03001]
[1780396973194,59.32,69393.82,0.0,-0.99984,0.0,0.03001]
[1780396973219,59.32,69393.82,0.0,-0.99984,0.0,0.03001]
[1780396973296,59.32,69393.84,0.0,-0.99984,0.0,0.03001]
[1780396975844,59.32,69391.69,0.0,-0.99984,0.0,0.02993]
[1780396979580,59.32,69391.33,0.0,-0.99984,0.0,0.02991]
[1780396979688,59.32,69391.33,0.0,-0.99984,0.0,0.02991]
[1780396979719,59.32,69391.33,0.0,-0.99984,0.0,0.02991]
[1780396979681,59.32,69388.68,0.0,-0.99984,0.0,0.02982]
[1780396980879,59.32,69385.7,0.0,-0.99985,0.0,0.02971]
[1780396985712,59.32,69385.59,0.0,-0.99985,0.0,0.0297]
[1780396985720,59.32,69385.59,0.0,-0.99985,0.0,0.0297]
[1780396984907,59.32,69382.98,0.0,-0.99985,0.0,0.02961]
[1780396985866,59.32,69382.98,0.0,-0.99985,0.0,0.02961]
[1780396985971,59.32,69382.98,0.0,-0.99985,0.0,0.02961]
[1780396986028,59.32,69382.69,0.0,-0.99985,0.0,0.0296]
[1780396991956,59.32,69382.0,0.0,-0.99985,0.0,0.02957]
[1780396992963,59.32,69383.87,0.0,-0.99985,0.0,0.02964]
[1780396995942,59.32,69384.89,0.0,-0.99985,0.0,0.02968]
[1780396995977,59.32,69384.89,0.0,-0.99985,0.0,0.02968]
[1780396996118,59.32,69384.89,0.0,-0.99985,0.0,0.02968]
[1780396996219,59.32,69384.89,0.0,-0.99985,0.0,0.02968]
[1780396996290,59.32,69383.71,0.0,-0.99985,0.0,0.02963]
[1780397002375,59.32,69382.22,0.0,-0.99985,0.0,0.02958]
[1780397008073,59.32,69382.11,0.0,-0.99985,0.0,0.02958]
[1780397010802,59.32,69382.49,0.0,-0.99985,0.0,0.02959]
[1780397010954,59.32,69382.49,0.0,-0.99985,0.0,0.02959]
[1780397010970,59.32,69382.49,0.0,-0.99985,0.0,0.02959]
[1780397011094,59.32,69382.39,0.0,-0.99985,0.0,0.02951]
[1780397014992,59.32,69382.43,0.0,-0.99985,0.0,0.02951]
[1780397014999,59.32,69382.43,0.0,-0.99985,0.0,0.02951]
[1780397015220,59.32,69382.43,0.0,-0.99985,0.0,0.02951]
[1780397015321,59.32,69377.49,0.0,-0.99985,0.0,0.02933]
[1780397016129,59.32,69375.8,0.0,-0.99985,0.0,0.02927]
[1780397018143,59.32,69376.06,0.0,-0.99985,0.0,0.02928]
[1780397022680,59.32,69375.1,0.0,-0.99985,0.0,0.02924]
[1780397022723,59.32,69375.1,0.0,-0.99985,0.0,0.02924]
[1780397022710,59.32,69375.17,0.0,-0.99985,0.0,0.02925]
[1780397022971,59.32,69375.17,0.0,-0.99985,0.0,0.02925]
[1780397024185,59.32,69379.5,0.0,-0.99985,0.0,0.0294]
[1780397025427,59.32,69379.5,0.0,-0.99985,0.0,0.0294]
[1780397025470,59.32,69379.5,0.0,-0.99985,0.0,0.0294]
[1780397025529,59.32,69384.46,0.0,-0.99985,0.0,0.02958]
[1780397025963,59.32,69384.46,0.0,-0.99985,0.0,0.02958]
[1780397025975,59.32,69384.46,0.0,-0.99985,0.0,0.02958]
[1780397026199,59.32,69386.37,0.0,-0.99985,0.0,0.02965]
[1780397028212,59.32,69387.52,0.0,-0.99985,0.0,0.0297]
[1780397030998,59.32,69387.65,0.0,-0.99985,0.0,0.0297]
[1780397031097,59.32,69387.65,0.0,-0.99985,0.0,0.0297]
[1780397031219,59.32,69387.65,0.0,-0.99985,0.0,0.0297]
[1780397031321,59.32,69387.53,0.0,-0.99985,0.0,0.0297]
[1780397038283,59.32,69381.64,0.0,-0.99985,0.0,0.02948]
[1780397038890,59.32,69381.64,0.0,-0.99985,0.0,0.02948]
[1780397038976,59.32,69381.64,0.0,-0.99985,0.0,0.02948]
[1780397039356,59.32,69381.64,0.0,-0.99985,0.0,0.02948]
[1780397039470,59.32,69381.64,0.0,-0.99985,0.0,0.02948]
[1780397039566,59.32,69379.23,0.0,-0.99985,0.0,0.02939]
[1780397044081,59.32,69379.34,0.0,-0.99985,0.0,0.0294]
[1780397044205,59.32,69379.34,0.0,-0.99985,0.0,0.0294]
[1780397044221,59.32,69379.34,0.0,-0.99985,0.0,0.0294]
[1780397044325,59.32,69377.44,0.0,-0.99985,0.0,0.02933]
[1780397049652,59.32,69376.2,0.0,-0.99985,0.0,0.02928]
[1780397049721,59.32,69376.2,0.0,-0.99985,0.0,0.02928]
[1780397050367,59.32,69373.57,0.0,-0.99985,0.0,0.02919]
[1780397050973,59.32,69373.57,0.0,-0.99985,0.0,0.02919]
[1780397051374,59.32,69370.67,0.0,-0.99985,0.0,0.02908]
[1780397052380,59.32,69369.04,0.0,-0.99985,0.0,0.02903]
[1780397052896,59.32,69369.04,0.0,-0.99985,0.0,0.02903]
[1780397052971,59.32,69369.04,0.0,-0.99985,0.0,0.02903]
[1780397056727,59.32,69369.53,0.0,-0.99985,0.0,0.02904]
[1780397056777,59.32,69373.48,0.0,-0.99985,0.0,0.02919]
[1780397056971,59.32,69373.48,0.0,-0.99985,0.0,0.02919]
[1780397057173,59.32,69373.48,0.0,-0.99985,0.0,0.02919]
[1780397057219,59.32,69373.48,0.0,-0.99985,0.0,0.02919]
[1780397057418,59.32,69373.95,0.0,-0.99985,0.0,0.0292]
[1780397060111,59.32,69374.94,0.0,-0.99985,0.0,0.02924]
[1780397060220,59.32,69374.94,0.0,-0.99985,0.0,0.02924]
[1780397060279,59.32,69374.94,0.0,-0.99985,0.0,0.02924]
[1780397060470,59.32,69374.94,0.0,-0.99985,0.0,0.02924]
[1780397060550,59.32,69379.4,0.0,-0.99985,0.0,0.0294]
[1780397062532,59.32,69379.91,0.0,-0.99985,0.0,0.02942]
[1780397062728,59.32,69379.91,0.0,-0.99985,0.0,0.02942]
[1780397062560,59.32,69384.73,0.0,-0.99985,0.0,0.02959]
[1780397063460,59.32,69386.7,0.0,-0.99985,0.0,0.02967]
[1780397066607,59.32,69386.96,0.0,-0.99985,0.0,0.02968]
[1780397066720,59.32,69386.96,0.0,-0.99985,0.0,0.02968]
[1780397066811,59.32,69387.15,0.0,-0.99985,0.0,0.02968]
[1780397068050,59.32,69387.31,0.0,-0.99985,0.0,0.02969]
[1780397068219,59.32,69387.31,0.0,-0.99985,0.0,0.02969]
[1780397073531,59.32,69395.6,0.0,-0.99984,0.0,0.02991]
[1780397074537,59.32,69396.58,0.0,-0.99984,0.0,0.02995]
[1780397075625,59.32,69396.58,0.0,-0.99984,0.0,0.02995]
[1780397075720,59.32,69396.58,0.0,-0.99984,0.0,0.02995]
[1780397075773,59.32,69392.94,0.0,-0.99984,0.0,0.02982]
[1780397075851,59.32,69392.94,0.0,-0.99984,0.0,0.02982]
[1780397075971,59.32,69392.94,0.0,-0.99984,0.0,0.02982]
[1780397081587,59.32,69391.29,0.0,-0.99985,0.0,0.02976]
[1780397085639,59.32,69391.11,0.0,-0.99985,0.0,0.02975]
[1780397085719,59.32,69391.11,0.0,-0.99985,0.0,0.02975]
[1780397085741,59.32,69390.17,0.0,-0.99985,0.0,0.02972]
[1780397085909,59.32,69390.17,0.0,-0.99985,0.0,0.02972]
[1780397085970,59.32,69390.17,0.0,-0.99985,0.0,0.02972]
[1780397086622,59.32,69379.99,0.0,-0.99985,0.0,0.02934]
[1780397087629,59.32,69376.81,0.0,-0.99985,0.0,0.02923]
[1780397090349,59.32,69376.02,0.0,-0.99985,0.0,0.0292]
[1780397090355,59.32,69376.02,0.0,-0.99985,0.0,0.0292]
[1780397090469,59.32,69376.02,0.0,-0.99985,0.0,0.0292]
[1780397090650,59.32,69376.09,0.0,-0.99985,0.0,0.0292]
[1780397094678,59.32,69374.49,0.0,-0.99985,0.0,0.02915]
[1780397096288,59.32,69373.47,0.0,-0.99985,0.0,0.02911]
[1780397096469,59.32,69373.47,0.0,-0.99985,0.0,0.02911]
[1780397096595,59.32,69373.47,0.0,-0.99985,0.0,0.02911]
[1780397096720,59.32,69373.47,0.0,-0.99985,0.0,0.02911]
[1780397096821,59.32,69373.82,0.0,-0.99985,0.0,0.02912]
[1780397102734,59.32,69373.72,0.0,-0.99985,0.0,0.02912]
[1780397103741,59.32,69376.59,0.0,-0.99985,0.0,0.02922]
[1780397104022,59.32,69376.59,0.0,-0.99985,0.0,0.02922]
[1780397104748,59.32,69392.39,0.0,-0.99984,0.0,0.0298]
[1780397105076,59.32,69392.39,0.0,-0.99984,0.0,0.0298]
[1780397105755,59.32,69407.75,0.0,-0.99984,0.0,0.03037]
[1780397106762,59.32,69409.69,0.0,-0.99984,0.0,0.03044]
[1780397107769,59.32,69407.38,0.0,-0.99984,0.0,0.03035]
[1780397108772,59.32,69407.38,0.0,-0.99984,0.0,0.03035]
[1780397108775,59.32,69408.56,0.0,-0.99984,0.0,0.0304]
[1780397113811,59.32,69409.8,0.0,-0.99984,0.0,0.03044]
[1780397114818,59.32,69408.58,0.0,-0.99984,0.0,0.0304]
[1780397116832,59.32,69410.13,0.0,-0.99984,0.0,0.03046]
[1780397117839,59.32,69408.83,0.0,-0.99984,0.0,0.03041]
[1780397118751,59.32,69408.83,0.0,-0.99984,0.0,0.03041]
[1780397118821,59.32,69408.83,0.0,-0.99984,0.0,0.03041]
[1780397118975,59.32,69408.83,0.0,-0.99984,0.0,0.03041]
[1780397119116,59.32,69408.83,0.0,-0.99984,0.0,0.03041]
[1780397119220,59.32,69408.83,0.0,-0.99984,0.0,0.03041]
[1780397119853,59.32,69409.05,0.0,-0.99984,0.0,0.03041]
[1780397121867,59.32,69415.22,0.0,-0.99984,0.0,0.03065]
[1780397122083,59.32,69415.22,0.0,-0.99984,0.0,0.03065]
[1780397122218,59.32,69415.22,0.0,-0.99984,0.0,0.03065]
[1780397122874,59.32,69417.25,0.0,-0.99984,0.0,0.03072]
[1780397123296,59.32,69417.25,0.0,-0.99984,0.0,0.03072]
[1780397123471,59.32,69417.25,0.0,-0.99984,0.0,0.03072]
[1780397123880,59.32,69417.2,0.0,-0.99984,0.0,0.03072]
[1780397126902,59.32,69414.93,0.0,-0.99984,0.0,0.03064]
[1780397128766,59.32,69414.93,0.0,-0.99984,0.0,0.03064]
[1780397128971,59.32,69414.33,0.0,-0.99984,0.0,0.03061]
[1780397135966,59.32,69414.02,0.0,-0.99984,0.0,0.03052]
[1780397138294,59.32,69413.74,0.0,-0.99984,0.0,0.03051]
[1780397138469,59.32,69413.74,0.0,-0.99984,0.0,0.03051]
[1780397138495,59.32,69413.74,0.0,-0.99984,0.0,0.03051]
[1780397138720,59.32,69413.74,0.0,-0.99984,0.0,0.03051]
[1780397138821,59.32,69415.28,0.0,-0.99984,0.0,0.03057]
[1780397138987,59.32,69417.36,0.0,-0.99984,0.0,0.03065]
[1780397143974,59.32,69418.21,0.0,-0.99984,0.0,0.03068]
[1780397144202,59.32,69418.21,0.0,-0.99984,0.0,0.03068]
[1780397144220,59.32,69418.21,0.0,-0.99984,0.0,0.03068]
[1780397144321,59.32,69411.92,0.0,-0.99984,0.0,0.03044]
[1780397145155,59.32,69411.92,0.0,-0.99984,0.0,0.03044]
[1780397145343,59.32,69411.92,0.0,-0.99984,0.0,0.03044]
[1780397145469,59.32,69411.92,0.0,-0.99984,0.0,0.03044]
[1780397145551,59.32,69404.12,0.0,-0.99984,0.0,0.03015]
[1780397146036,59.32,69401.92,0.0,-0.99984,0.0,0.03007]
[1780397146980,59.32,69401.92,0.0,-0.99984,0.0,0.03007]
[1780397147043,59.32,69401.82,0.0,-0.99984,0.0,0.03007]
[1780397152695,59.32,69401.2,0.0,-0.99984,0.0,0.03004]
[1780397152720,59.32,69401.2,0.0,-0.99984,0.0,0.03004]
[1780397154092,59.32,69404.49,0.0,-0.99984,0.0,0.03017]
[1780397155144,59.32,69404.49,0.0,-0.99984,0.0,0.03017]
[1780397155221,59.32,69404.49,0.0,-0.99984,0.0,0.03017]
[1780397155246,59.32,69408.1,0.0,-0.99984,0.0,0.0303]
[1780397156106,59.32,69409.96,0.0,-0.99984,0.0,0.03037]
[1780397159127,59.32,69412.37,0.0,-0.99984,0.0,0.03046]
[1780397160141,59.32,69412.37,0.0,-0.99984,0.0,0.03046]
[1780397160221,59.32,69412.37,0.0,-0.99984,0.0,0.03046]
[1780397164188,59.32,69413.82,0.0,-0.99984,0.0,0.03051]
[1780397164220,59.32,69413.82,0.0,-0.99984,0.0,0.03051]
[1780397164310,59.32,69418.51,0.0,-0.99984,0.0,0.03069]
[1780397165169,59.32,69419.8,0.0,-0.99984,0.0,0.03074]
[1780397168190,59.32,69421.09,0.0,-0.99984,0.0,0.03079]
[1780397169532,59.32,69421.09,0.0,-0.99984,0.0,0.03079]
[1780397169719,59.32,69421.09,0.0,-0.99984,0.0,0.03079]
[1780397175239,59.32,69421.0,0.0,-0.99984,0.0,0.03079]
[1780397180274,59.32,69421.51,0.0,-0.99984,0.0,0.0308]
[1780397181281,59.32,69420.24,0.0,-0.99984,0.0,0.03076]
[1780397182403,59.32,69420.24,0.0,-0.99984,0.0,0.03076]
[1780397182809,59.32,69420.24,0.0,-0.99984,0.0,0.03076]
[1780397182880,59.32,69417.63,0.0,-0.99984,0.0,0.03066]
[1780397182975,59.32,69417.63,0.0,-0.99984,0.0,0.03066]
[1780397183295,59.32,69415.49,0.0,-0.99984,0.0,0.03058]
[1780397185309,59.32,69420.53,0.0,-0.99984,0.0,0.03077]
[1780397186316,59.32,69422.01,0.0,-0.99984,0.0,0.03082]
[1780397187054,59.32,69422.01,0.0,-0.99984,0.0,0.03082]
[1780397187219,59.32,69422.01,0.0,-0.99984,0.0,0.03082]
[1780397189337,59.32,69421.2,0.0,-0.99984,0.0,0.03079]
[1780397190344,59.32,69420.12,0.0,-0.99984,0.0,0.03075]
[1780397191079,59.32,69420.12,0.0,-0.99984,0.0,0.03075]
[1780397191219,59.32,69420.12,0.0,-0.99984,0.0,0.03075]
[1780397191351,59.32,69421.57,0.0,-0.99984,0.0,0.03073]
[1780397192972,59.32,69420.91,0.0,-0.99984,0.0,0.0307]
[1780397193365,59.32,69421.02,0.0,-0.99984,0.0,0.03071]
[1780397197952,59.32,69421.3,0.0,-0.99984,0.0,0.03072]
[1780397197970,59.32,69421.39,0.0,-0.99984,0.0,0.03072]
[1780397199407,59.32,69418.68,0.0,-0.99984,0.0,0.03062]
[1780397201207,59.32,69417.88,0.0,-0.99984,0.0,0.03059]
[1780397201219,59.32,69417.88,0.0,-0.99984,0.0,0.03059]
[1780397201421,59.32,69417.39,0.0,-0.99984,0.0,0.03057]
[1780397202428,59.32,69420.71,0.0,-0.99984,0.0,0.03069]
[1780397203063,59.32,69420.71,0.0,-0.99984,0.0,0.03069]
[1780397203219,59.32,69420.71,0.0,-0.99984,0.0,0.03069]
[1780397207452,59.32,69422.85,0.0,-0.99984,0.0,0.03078]
[1780397207469,59.32,69422.85,0.0,-0.99984,0.0,0.03078]
[1780397207553,59.32,69423.57,0.0,-0.99984,0.0,0.0308]
[1780397208222,59.32,69423.57,0.0,-0.99984,0.0,0.0308]
[1780397208469,59.32,69423.57,0.0,-0.99984,0.0,0.0308]
[1780397213505,59.32,69422.9,0.0,-0.99984,0.0,0.03078]
[1780397216526,59.32,69418.65,0.0,-0.99984,0.0,0.03062]
[1780397217761,59.32,69418.65,0.0,-0.99984,0.0,0.03062]
[1780397217970,59.32,69418.65,0.0,-0.99984,0.0,0.03062]
[1780397217912,59.32,69417.6,0.0,-0.99984,0.0,0.03058]
[1780397218975,59.32,69417.6,0.0,-0.99984,0.0,0.03058]
[1780397219547,59.32,69412.75,0.0,-0.99984,0.0,0.0304]
[1780397222568,59.32,69398.41,0.0,-0.99984,0.0,0.02986]
[1780397223574,59.32,69396.87,0.0,-0.99984,0.0,0.02981]
[1780397225719,59.32,69397.22,0.0,-0.99984,0.0,0.02982]
[1780397225971,59.32,69397.22,0.0,-0.99984,0.0,0.02982]
[1780397226069,59.32,69396.81,0.0,-0.99984,0.0,0.0298]
[1780397226219,59.32,69396.81,0.0,-0.99984,0.0,0.0298]
[1780397226596,59.32,69396.93,0.0,-0.99984,0.0,0.02981]
[1780397228609,59.32,69385.38,0.0,-0.99985,0.0,0.02939]
[1780397229617,59.32,69379.34,0.0,-0.99985,0.0,0.02917]
[1780397230624,59.32,69380.37,0.0,-0.99985,0.0,0.0292]
[1780397231631,59.32,69378.3,0.0,-0.99985,0.0,0.02913]
[1780397236782,59.32,69380.14,0.0,-0.99985,0.0,0.0292]
[1780397236971,59.32,69380.14,0.0,-0.99985,0.0,0.0292]
[1780397238680,59.32,69382.75,0.0,-0.99985,0.0,0.02929]
[1780397239687,59.32,69388.87,0.0,-0.99985,0.0,0.02951]
[1780397240694,59.32,69388.65,0.0,-0.99985,0.0,0.0295]
[1780397242121,59.32,69387.99,0.0,-0.99985,0.0,0.02948]
[1780397242220,59.32,69387.99,0.0,-0.99985,0.0,0.02948]
[1780397242227,59.32,69387.99,0.0,-0.99985,0.0,0.02948]
[1780397242469,59.32,69387.99,0.0,-0.99985,0.0,0.02948]
[1780397242708,59.32,69387.63,0.0,-0.99985,0.0,0.02947]
[1780397246736,59.32,69396.94,0.0,-0.99984,0.0,0.02981]
[1780397247743,59.32,69397.21,0.0,-0.99984,0.0,0.02982]
[1780397248648,59.32,69397.21,0.0,-0.99984,0.0,0.02982]
[1780397248719,59.32,69397.21,0.0,-0.99984,0.0,0.02982]
[1780397251771,59.32,69399.96,0.0,-0.99984,0.0,0.02984]
[1780397252778,59.32,69404.5,0.0,-0.99984,0.0,0.03001]
[1780397253785,59.32,69412.31,0.0,-0.99984,0.0,0.0303]
[1780397254792,59.32,69416.48,0.0,-0.99984,0.0,0.03046]
[1780397258820,59.32,69418.98,0.0,-0.99984,0.0,0.03055]
[1780397260678,59.32,69418.6,0.0,-0.99984,0.0,0.03054]
[1780397260719,59.32,69418.6,0.0,-0.99984,0.0,0.03054]
[1780397261203,59.32,69418.71,0.0,-0.99984,0.0,0.03054]
[1780397261219,59.32,69418.71,0.0,-0.99984,0.0,0.03054]
[1780397261841,59.32,69418.75,0.0,-0.99984,0.0,0.03054]
[1780397262848,59.32,69422.07,0.0,-0.99984,0.0,0.03067]
[1780397264908,59.32,69422.43,0.0,-0.99984,0.0,0.03068]
[1780397264971,59.32,69422.43,0.0,-0.99984,0.0,0.03068]
[1780397264945,59.32,69420.48,0.0,-0.99984,0.0,0.03061]
[1780397270904,59.32,69425.57,0.0,-0.99984,0.0,0.0308]
[1780397271912,59.32,69429.59,0.0,-0.99984,0.0,0.03095]
[1780397273924,59.32,69424.88,0.0,-0.99984,0.0,0.03077]
[1780397274518,59.32,69424.88,0.0,-0.99984,0.0,0.03077]
[1780397274719,59.32,69424.88,0.0,-0.99984,0.0,0.03077]
[1780397274895,59.32,69424.88,0.0,-0.99984,0.0,0.03077]
[1780397274971,59.32,69424.88,0.0,-0.99984,0.0,0.03077]
[1780397274932,59.32,69422.87,0.0,-0.99984,0.0,0.0307]
[1780397277953,59.32,69419.63,0.0,-0.99984,0.0,0.03057]
[1780397278345,59.32,69419.63,0.0,-0.99984,0.0,0.03057]
[1780397278469,59.32,69419.63,0.0,-0.99984,0.0,0.03057]
[1780397281981,59.32,69425.4,0.0,-0.99984,0.0,0.03079]
[1780397282181,59.32,69425.4,0.0,-0.99984,0.0,0.03079]
[1780397282219,59.32,69425.4,0.0,-0.99984,0.0,0.03079]
[1780397282350,59.32,69425.4,0.0,-0.99984,0.0,0.03079]
[1780397282469,59.32,69425.4,0.0,-0.99984,0.0,0.03079]
[1780397282988,59.32,69426.38,0.0,-0.99984,0.0,0.03083]
[1780397285007,59.32,69424.38,0.0,-0.99984,0.0,0.03075]
[1780397288700,59.32,69423.54,0.0,-0.99984,0.0,0.03072]
[1780397288719,59.32,69423.54,0.0,-0.99984,0.0,0.03072]
[1780397290040,59.32,69414.07,0.0,-0.99984,0.0,0.03037]
[1780397290221,59.32,69414.07,0.0,-0.99984,0.0,0.03037]
[1780397290404,59.32,69414.07,0.0,-0.99984,0.0,0.03037]
[1780397290470,59.32,69414.07,0.0,-0.99984,0.0,0.03037]
[1780397291047,59.32,69411.38,0.0,-0.99984,0.0,0.03026]
[1780397295084,59.32,69416.2,0.0,-0.99984,0.0,0.03045]
[1780397296892,59.32,69416.2,0.0,-0.99984,0.0,0.03045]
[1780397296976,59.32,69416.2,0.0,-0.99984,0.0,0.03045]
[1780397296993,59.32,69421.23,0.0,-0.99984,0.0,0.03063]
[1780397297181,59.32,69421.23,0.0,-0.99984,0.0,0.03063]
[1780397297219,59.32,69421.23,0.0,-0.99984,0.0,0.03063]
[1780397297304,59.32,69420.12,0.0,-0.99984,0.0,0.03059]
[1780397303740,59.32,69421.26,0.0,-0.99984,0.0,0.03064]
[1780397303979,59.32,69421.26,0.0,-0.99984,0.0,0.03064]
[1780397303778,59.32,69425.12,0.0,-0.99984,0.0,0.03078]
[1780397307168,59.32,69420.02,0.0,-0.99984,0.0,0.03059]
[1780397308237,59.32,69420.02,0.0,-0.99984,0.0,0.03059]
[1780397308469,59.32,69420.02,0.0,-0.99984,0.0,0.03059]
[1780397308538,59.32,69420.02,0.0,-0.99984,0.0,0.03059]
[1780397308719,59.32,69420.02,0.0,-0.99984,0.0,0.03059]
[1780397308780,59.32,69414.69,0.0,-0.99984,0.0,0.03039]
[1780397311253,59.32,69416.16,0.0,-0.99984,0.0,0.03044]
[1780397311469,59.32,69416.16,0.0,-0.99984,0.0,0.03044]
[1780397316116,59.32,69416.06,0.0,-0.99984,0.0,0.03036]
[1780397316221,59.32,69416.06,0.0,-0.99984,0.0,0.03036]
[1780397316276,59.32,69416.06,0.0,-0.99984,0.0,0.03036]
[1780397316469,59.32,69416.06,0.0,-0.99984,0.0,0.03036]
[1780397316570,59.32,69418.02,0.0,-0.99984,0.0,0.03043]
[1780397321769,59.32,69418.52,0.0,-0.99984,0.0,0.03045]
[1780397321970,59.32,69418.52,0.0,-0.99984,0.0,0.03045]
[1780397322072,59.32,69416.55,0.0,-0.99984,0.0,0.03038]
[1780397326301,59.32,69400.22,0.0,-0.99984,0.0,0.02977]
[1780397327379,59.32,69400.22,0.0,-0.99984,0.0,0.02977]
[1780397327465,59.32,69390.67,0.0,-0.99985,0.0,0.02942]
[1780397328315,59.32,69391.45,0.0,-0.99985,0.0,0.02945]
[1780397329647,59.32,69391.45,0.0,-0.99985,0.0,0.02945]
[1780397329651,59.32,69385.25,0.0,-0.99985,0.0,0.02923]
[1780397330329,59.32,69380.46,0.0,-0.99985,0.0,0.02906]
[1780397332846,59.32,69381.54,0.0,-0.99985,0.0,0.02909]
[1780397333657,59.32,69380.51,0.0,-0.99985,0.0,0.02906]
[1780397339392,59.32,69381.66,0.0,-0.99985,0.0,0.0291]
[1780397340783,59.32,69381.66,0.0,-0.99985,0.0,0.0291]
[1780397340971,59.32,69381.66,0.0,-0.99985,0.0,0.0291]
[1780397343405,59.32,69382.53,0.0,-0.99985,0.0,0.02913]
[1780397343469,59.32,69382.53,0.0,-0.99985,0.0,0.02913]
[1780397343506,59.32,69386.51,0.0,-0.99985,0.0,0.02927]
[1780397344534,59.32,69386.51,0.0,-0.99985,0.0,0.02927]
[1780397344719,59.32,69386.51,0.0,-0.99985,0.0,0.02927]
[1780397351476,59.32,69387.29,0.0,-0.99985,0.0,0.0293]
[1780397352483,59.32,69379.06,0.0,-0.99985,0.0,0.02901]
[1780397353490,59.32,69379.06,0.0,-0.99985,0.0,0.02901]
[1780397353721,59.32,69379.06,0.0,-0.99985,0.0,0.02901]
[1780397353739,59.32,69379.06,0.0,-0.99985,0.0,0.02901]
[1780397353971,59.32,69379.06,0.0,-0.99985,0.0,0.02901]
[1780397354045,59.32,69376.65,0.0,-0.99985,0.0,0.02892]
[1780397359285,59.32,69376.04,0.0,-0.99985,0.0,0.0289]
[1780397359470,59.32,69376.04,0.0,-0.99985,0.0,0.0289]
[1780397364568,59.32,69376.47,0.0,-0.99985,0.0,0.02891]
[1780397369603,59.32,69380.55,0.0,-0.99985,0.0,0.02906]
[1780397370837,59.32,69380.55,0.0,-0.99985,0.0,0.02906]
[1780397370970,59.32,69380.55,0.0,-0.99985,0.0,0.02906]
[1780397371029,59.32,69380.55,0.0,-0.99985,0.0,0.02906]
[1780397371097,59.32,69380.55,0.0,-0.99985,0.0,0.02906]
[1780397371131,59.32,69381.03,0.0,-0.99985,0.0,0.029]
[1780397371617,59.32,69384.08,0.0,-0.99985,0.0,0.02911]
[1780397376652,59.32,69383.63,0.0,-0.99985,0.0,0.02909]
[1780397381687,59.32,69381.62,0.0,-0.99985,0.0,0.02902]
[1780397383105,59.32,69381.62,0.0,-0.99985,0.0,0.02902]
[1780397383219,59.32,69382.28,0.0,-0.99985,0.0,0.02904]
[1780397388736,59.32,69381.8,0.0,-0.99985,0.0,0.02903]
[1780397391889,59.32,69381.71,0.0,-0.99985,0.0,0.02902]
[1780397391947,59.32,69381.71,0.0,-0.99985,0.0,0.02902]
[1780397391970,59.32,69381.71,0.0,-0.99985,0.0,0.02902]
[1780397392044,59.32,69377.32,0.0,-0.99985,0.0,0.02887]
[1780397396590,59.32,69376.07,0.0,-0.99985,0.0,0.02882]
[1780397396697,59.32,69376.07,0.0,-0.99985,0.0,0.02882]
[1780397396719,59.32,69376.07,0.0,-0.99985,0.0,0.02882]
[1780397396793,59.32,69385.51,0.0,-0.99985,0.0,0.02916]
[1780397397800,59.32,69385.27,0.0,-0.99985,0.0,0.02915]
[1780397402288,59.32,69385.6,0.0,-0.99985,0.0,0.02916]
[1780397402421,59.32,69385.6,0.0,-0.99985,0.0,0.02916]
[1780397402469,59.32,69385.6,0.0,-0.99985,0.0,0.02916]
[1780397402835,59.32,69385.58,0.0,-0.99985,0.0,0.02916]
[1780397404849,59.32,69387.64,0.0,-0.99985,0.0,0.02924]
[1780397406863,59.32,69400.09,0.0,-0.99985,0.0,0.02969]
[1780397407870,59.32,69403.13,0.0,-0.99984,0.0,0.0298]
[1780397409162,59.32,69403.13,0.0,-0.99984,0.0,0.0298]
[1780397409219,59.32,69403.17,0.0,-0.99984,0.0,0.0298]
[1780397409441,59.32,69403.17,0.0,-0.99984,0.0,0.0298]
[1780397409470,59.32,69403.17,0.0,-0.99984,0.0,0.0298]
[1780397409884,59.32,69402.78,0.0,-0.99984,0.0,0.02979]
[1780397414921,59.32,69404.19,0.0,-0.99984,0.0,0.02984]
[1780397415927,59.32,69410.15,0.0,-0.99984,0.0,0.03006]
[1780397416934,59.32,69409.78,0.0,-0.99984,0.0,0.03005]
[1780397418977,59.32,69408.67,0.0,-0.99984,0.0,0.03001]
[1780397419220,59.32,69408.89,0.0,-0.99984,0.0,0.03002]
[1780397419352,59.32,69408.89,0.0,-0.99984,0.0,0.03002]
[1780397419470,59.32,69408.89,0.0,-0.99984,0.0,0.03002]
[1780397419955,59.32,69409.05,0.0,-0.99984,0.0,0.03002]
[1780397423983,59.32,69411.03,0.0,-0.99984,0.0,0.03009]
[1780397426645,59.32,69411.88,0.0,-0.99984,0.0,0.03013]
[1780397426720,59.32,69411.88,0.0,-0.99984,0.0,0.03013]
[1780397427060,59.32,69411.88,0.0,-0.99984,0.0,0.03013]
[1780397427109,59.32,69409.73,0.0,-0.99984,0.0,0.03005]
[1780397427226,59.32,69409.73,0.0,-0.99984,0.0,0.03005]
[1780397433053,59.32,69408.68,0.0,-0.99984,0.0,0.02993]
[1780397438088,59.32,69408.65,0.0,-0.99984,0.0,0.02993]
[1780397442993,59.32,69408.52,0.0,-0.99984,0.0,0.02992]
[1780397443221,59.32,69409.22,0.0,-0.99984,0.0,0.02995]
[1780397450172,59.32,69409.54,0.0,-0.99984,0.0,0.02996]
[1780397455207,59.32,69409.49,0.0,-0.99984,0.0,0.02996]
[1780397457221,59.32,69413.16,0.0,-0.99984,0.0,0.0301]
[1780397457300,59.32,69413.16,0.0,-0.99984,0.0,0.0301]
[1780397457470,59.32,69413.16,0.0,-0.99984,0.0,0.0301]
[1780397457634,59.32,69413.16,0.0,-0.99984,0.0,0.0301]
[1780397457720,59.32,69413.16,0.0,-0.99984,0.0,0.0301]
[1780397458228,59.32,69412.77,0.0,-0.99984,0.0,0.03008]
[1780397462704,59.32,69412.09,0.0,-0.99984,0.0,0.03006]
[1780397462722,59.32,69412.09,0.0,-0.99984,0.0,0.03006]
[1780397462728,59.32,69416.45,0.0,-0.99984,0.0,0.03022]
[1780397463943,59.32,69416.45,0.0,-0.99984,0.0,0.03022]
[1780397463971,59.32,69416.45,0.0,-0.99984,0.0,0.03022]
[1780397464037,59.32,69420.08,0.0,-0.99984,0.0,0.03035]
[1780397464271,59.32,69424.76,0.0,-0.99984,0.0,0.03053]
[1780397469105,59.32,69426.39,0.0,-0.99984,0.0,0.03059]
[1780397469220,59.32,69426.39,0.0,-0.99984,0.0,0.03059]
[1780397469201,59.32,69428.18,0.0,-0.99984,0.0,0.03066]
[1780397472189,59.32,69425.21,0.0,-0.99984,0.0,0.03055]
[1780397474341,59.32,69428.27,0.0,-0.99984,0.0,0.03066]
[1780397475348,59.32,69434.92,0.0,-0.99984,0.0,0.03091]
[1780397476354,59.32,69436.84,0.0,-0.99984,0.0,0.03099]
[1780397477882,59.32,69436.84,0.0,-0.99984,0.0,0.03099]
[1780397477972,59.32,69436.84,0.0,-0.99984,0.0,0.03099]
[1780397478187,59.32,69436.84,0.0,-0.99984,0.0,0.03099]
[1780397478220,59.32,69436.84,0.0,-0.99984,0.0,0.03099]
[1780397478369,59.32,69436.38,0.0,-0.99984,0.0,0.03097]
[1780397484411,59.32,69436.72,0.0,-0.99984,0.0,0.03098]
[1780397487432,59.32,69429.84,0.0,-0.99984,0.0,0.03072]
[1780397488439,59.32,69426.41,0.0,-0.99984,0.0,0.03059]
[1780397489635,59.32,69426.41,0.0,-0.99984,0.0,0.03059]
[1780397489721,59.32,69426.41,0.0,-0.99984,0.0,0.03059]
[1780397489976,59.32,69426.41,0.0,-0.99984,0.0,0.03059]
[1780397490221,59.32,69426.41,0.0,-0.99984,0.0,0.03059]
[1780397490241,59.32,69429.03,0.0,-0.99984,0.0,0.03069]
[1780397490453,59.32,69436.53,0.0,-0.99984,0.0,0.03097]
[1780397491460,59.32,69437.21,0.0,-0.99984,0.0,0.03092]
[1780397492467,59.32,69439.6,0.0,-0.99984,0.0,0.03101]
[1780397493475,59.32,69435.73,0.0,-0.99984,0.0,0.03086]
[1780397494848,59.32,69435.73,0.0,-0.99984,0.0,0.03086]
[1780397494972,59.32,69435.73,0.0,-0.99984,0.0,0.03086]
[1780397497573,59.32,69437.62,0.0,-0.99984,0.0,0.03094]
[1780397497720,59.32,69437.62,0.0,-0.99984,0.0,0.03094]
[1780397497821,59.32,69439.29,0.0,-0.99984,0.0,0.031]
[1780397499455,59.32,69440.46,0.0,-0.99984,0.0,0.03104]
[1780397499469,59.32,69440.46,0.0,-0.99984,0.0,0.03104]
[1780397500524,59.32,69444.16,0.0,-0.99984,0.0,0.03119]
[1780397503646,59.32,69444.43,0.0,-0.99984,0.0,0.0312]
[1780397503723,59.32,69444.43,0.0,-0.99984,0.0,0.0312]
[1780397503899,59.32,69444.43,0.0,-0.99984,0.0,0.0312]
[1780397503971,59.32,69444.43,0.0,-0.99984,0.0,0.0312]
[1780397504072,59.32,69445.83,0.0,-0.99984,0.0,0.03125]
[1780397509595,59.32,69446.76,0.0,-0.99984,0.0,0.03128]
[1780397513874,59.32,69447.65,0.0,-0.99984,0.0,0.03132]
[1780397513976,59.32,69447.65,0.0,-0.99984,0.0,0.03132]
[1780397519665,59.32,69449.0,0.0,-0.99984,0.0,0.03137]
[1780397522523,59.32,69449.76,0.0,-0.99984,0.0,0.0314]
[1780397522721,59.32,69449.76,0.0,-0.99984,0.0,0.0314]
[1780397523693,59.32,69464.18,0.0,-0.99983,0.0,0.03196]
[1780397524700,59.32,69466.29,0.0,-0.99983,0.0,0.03204]
[1780397525707,59.32,69467.76,0.0,-0.99983,0.0,0.0321]
[1780397526714,59.32,69474.32,0.0,-0.99983,0.0,0.03236]
[1780397528728,59.32,69474.04,0.0,-0.99983,0.0,0.03235]
[1780397530742,59.32,69470.36,0.0,-0.99983,0.0,0.0322]
[1780397531721,59.32,69470.36,0.0,-0.99983,0.0,0.0322]
[1780397533764,59.32,69473.61,0.0,-0.99983,0.0,0.03233]
[1780397534771,59.32,69478.57,0.0,-0.99983,0.0,0.03253]
[1780397535778,59.32,69488.79,0.0,-0.99983,0.0,0.03294]
[1780397536785,59.32,69488.29,0.0,-0.99983,0.0,0.03292]
[1780397537961,59.32,69488.29,0.0,-0.99983,0.0,0.03292]
[1780397537990,59.32,69488.29,0.0,-0.99983,0.0,0.03292]
[1780397538799,59.32,69495.46,0.0,-0.99983,0.0,0.03321]
[1780397539808,59.32,69495.73,0.0,-0.99983,0.0,0.03322]
[1780397540815,59.32,69499.52,0.0,-0.99982,0.0,0.03338]
[1780397542834,59.32,69500.17,0.0,-0.99982,0.0,0.0334]
[1780397542985,59.32,69500.17,0.0,-0.99982,0.0,0.0334]
[1780397544843,59.32,69492.57,0.0,-0.99983,0.0,0.03309]
[1780397546061,59.32,69492.57,0.0,-0.99983,0.0,0.03309]
[1780397546223,59.32,69492.57,0.0,-0.99983,0.0,0.03309]
[1780397546321,59.32,69492.51,0.0,-0.99983,0.0,0.03309]
[1780397546555,59.32,69492.51,0.0,-0.99983,0.0,0.03309]
[1780397546725,59.32,69492.51,0.0,-0.99983,0.0,0.03309]
[1780397546857,59.32,69492.57,0.0,-0.99983,0.0,0.03309]
[1780397548871,59.32,69494.63,0.0,-0.99983,0.0,0.03318]
[1780397551892,59.32,69497.62,0.0,-0.99983,0.0,0.03321]
[1780397553432,59.32,69498.05,0.0,-0.99983,0.0,0.03323]
[1780397553469,59.32,69498.05,0.0,-0.99983,0.0,0.03323]
[1780397554673,59.32,69499.21,0.0,-0.99983,0.0,0.03328]
[1780397554729,59.32,69499.21,0.0,-0.99983,0.0,0.03328]
[1780397554923,59.32,69505.94,0.0,-0.99982,0.0,0.03355]
[1780397555927,59.32,69512.69,0.0,-0.99982,0.0,0.03383]
[1780397557010,59.32,69512.69,0.0,-0.99982,0.0,0.03383]
[1780397557220,59.32,69512.69,0.0,-0.99982,0.0,0.03383]
[1780397557235,59.32,69512.64,0.0,-0.99982,0.0,0.03383]
[1780397557943,59.32,69510.06,0.0,-0.99982,0.0,0.03372]
[1780397558856,59.32,69510.06,0.0,-0.99982,0.0,0.03372]
[1780397558970,59.32,69510.06,0.0,-0.99982,0.0,0.03372]
[1780397559044,59.32,69502.92,0.0,-0.99982,0.0,0.03343]
[1780397559494,59.32,69502.92,0.0,-0.99982,0.0,0.03343]
[1780397559719,59.32,69502.92,0.0,-0.99982,0.0,0.03343]
[1780397560206,59.32,69504.03,0.0,-0.99982,0.0,0.03347]
[1780397563114,59.32,69504.52,0.0,-0.99982,0.0,0.03349]
[1780397563172,59.32,69504.52,0.0,-0.99982,0.0,0.03349]
[1780397563180,59.32,69507.47,0.0,-0.99982,0.0,0.03361]
[1780397563983,59.32,69503.02,0.0,-0.99982,0.0,0.03343]
[1780397565998,59.32,69499.78,0.0,-0.99983,0.0,0.0333]
[1780397566808,59.32,69499.78,0.0,-0.99983,0.0,0.0333]
[1780397566970,59.32,69499.78,0.0,-0.99983,0.0,0.0333]
[1780397567004,59.32,69501.11,0.0,-0.99983,0.0,0.03335]
[1780397570292,59.32,69505.78,0.0,-0.99982,0.0,0.03355]
[1780397572040,59.32,69503.04,0.0,-0.99982,0.0,0.03343]
[1780397573033,59.32,69503.04,0.0,-0.99982,0.0,0.03343]
[1780397573220,59.32,69503.04,0.0,-0.99982,0.0,0.03343]
[1780397579088,59.32,69502.03,0.0,-0.99982,0.0,0.03339]
[1780397581103,59.32,69503.97,0.0,-0.99982,0.0,0.03347]
[1780397582110,59.32,69506.45,0.0,-0.99982,0.0,0.03357]
[1780397582495,59.32,69506.45,0.0,-0.99982,0.0,0.03357]
[1780397582720,59.32,69506.45,0.0,-0.99982,0.0,0.03357]
[1780397583117,59.32,69506.01,0.0,-0.99982,0.0,0.03355]
[1780397583720,59.32,69506.01,0.0,-0.99982,0.0,0.03355]
[1780397585131,59.32,69510.0,0.0,-0.99982,0.0,0.03372]
[1780397587145,59.32,69512.26,0.0,-0.99982,0.0,0.03381]
[1780397587972,59.32,69512.26,0.0,-0.99982,0.0,0.03381]
[1780397588220,59.32,69512.26,0.0,-0.99982,0.0,0.03381]
[1780397588321,59.32,69512.47,0.0,-0.99982,0.0,0.03382]
[1780397588375,59.32,69512.47,0.0,-0.99982,0.0,0.03382]
[1780397588473,59.32,69512.47,0.0,-0.99982,0.0,0.03382]
[1780397592339,59.32,69511.28,0.0,-0.99982,0.0,0.03377]
[1780397592469,59.32,69509.61,0.0,-0.99982,0.0,0.0337]
[1780397592488,59.32,69509.61,0.0,-0.99982,0.0,0.0337]
[1780397592527,59.32,69509.61,0.0,-0.99982,0.0,0.0337]
[1780397592719,59.32,69509.61,0.0,-0.99982,0.0,0.0337]
[1780397593341,59.32,69507.78,0.0,-0.99982,0.0,0.03363]
[1780397596208,59.32,69505.83,0.0,-0.99982,0.0,0.03355]
[1780397597215,59.32,69523.0,0.0,-0.99982,0.0,0.03426]
[1780397598222,59.32,69534.81,0.0,-0.99982,0.0,0.03476]
[1780397599233,59.32,69538.64,0.0,-0.99982,0.0,0.03492]
[1780397600241,59.32,69556.25,0.0,-0.99981,0.0,0.03567]
[1780397601247,59.32,69564.18,0.0,-0.99981,0.0,0.03602]
[1780397602254,59.32,69566.48,0.0,-0.99981,0.0,0.03612]
[1780397603261,59.32,69579.14,0.0,-0.99981,0.0,0.03668]
[1780397604268,59.32,69587.09,0.0,-0.9998,0.0,0.03703]
[1780397605275,59.32,69587.79,0.0,-0.9998,0.0,0.03707]
[1780397606282,59.32,69585.19,0.0,-0.99981,0.0,0.03695]
[1780397607289,59.32,69581.03,0.0,-0.99981,0.0,0.03676]
[1780397608296,59.32,69576.55,0.0,-0.99981,0.0,0.03656]
[1780397609303,59.32,69574.17,0.0,-0.99981,0.0,0.03646]
[1780397611317,59.32,69568.17,0.0,-0.99981,0.0,0.0361]
[1780397612324,59.32,69566.37,0.0,-0.99981,0.0,0.03602]
[1780397613332,59.32,69564.04,0.0,-0.99981,0.0,0.03592]
[1780397614341,59.32,69561.98,0.0,-0.99981,0.0,0.03583]
[1780397615348,59.32,69558.53,0.0,-0.99981,0.0,0.03568]
[1780397619376,59.32,69564.67,0.0,-0.99981,0.0,0.03595]
[1780397620383,59.32,69569.88,0.0,-0.99981,0.0,0.03618]
[1780397622397,59.32,69575.31,0.0,-0.99981,0.0,0.03642]
[1780397623404,59.32,69577.82,0.0,-0.99981,0.0,0.03653]
[1780397624411,59.32,69573.06,0.0,-0.99981,0.0,0.03632]
[1780397627946,59.32,69572.12,0.0,-0.99981,0.0,0.03628]
[1780397627973,59.32,69572.12,0.0,-0.99981,0.0,0.03628]
[1780397628376,59.32,69572.12,0.0,-0.99981,0.0,0.03628]
[1780397627991,59.32,69572.21,0.0,-0.99981,0.0,0.03628]
[1780397628469,59.32,69572.21,0.0,-0.99981,0.0,0.03628]
[1780397634482,59.32,69573.09,0.0,-0.99981,0.0,0.03632]
[1780397637358,59.32,69572.64,0.0,-0.99981,0.0,0.0363]
[1780397637373,59.32,69567.44,0.0,-0.99981,0.0,0.03607]
[1780397637470,59.32,69567.44,0.0,-0.99981,0.0,0.03607]
[1780397638079,59.32,69567.44,0.0,-0.99981,0.0,0.03607]
[1780397638220,59.32,69567.44,0.0,-0.99981,0.0,0.03607]
[1780397638510,59.32,69572.63,0.0,-0.99981,0.0,0.0363]
[1780397641531,59.32,69564.46,0.0,-0.99981,0.0,0.03594]
[1780397642543,59.32,69559.85,0.0,-0.99981,0.0,0.03574]
[1780397643761,59.32,69559.85,0.0,-0.99981,0.0,0.03574]
[1780397643974,59.32,69559.85,0.0,-0.99981,0.0,0.03574]
[1780397643975,59.32,69563.23,0.0,-0.99981,0.0,0.03589]
[1780397645496,59.32,69561.99,0.0,-0.99981,0.0,0.03583]
[1780397645724,59.32,69561.99,0.0,-0.99981,0.0,0.03583]
[1780397645826,59.32,69563.67,0.0,-0.99981,0.0,0.03591]
[1780397651605,59.32,69562.72,0.0,-0.99981,0.0,0.03586]
[1780397652612,59.32,69560.89,0.0,-0.99981,0.0,0.03578]
[1780397654185,59.32,69560.89,0.0,-0.99981,0.0,0.03578]
[1780397654220,59.32,69560.89,0.0,-0.99981,0.0,0.03578]
[1780397654273,59.32,69560.93,0.0,-0.99981,0.0,0.03579]
[1780397654626,59.32,69547.55,0.0,-0.99981,0.0,0.03521]
[1780397655633,59.32,69542.9,0.0,-0.99982,0.0,0.03501]
[1780397656640,59.32,69540.72,0.0,-0.99982,0.0,0.03492]
[1780397659067,59.32,69539.31,0.0,-0.99982,0.0,0.03486]
[1780397659219,59.32,69539.31,0.0,-0.99982,0.0,0.03486]
[1780397665703,59.32,69544.03,0.0,-0.99982,0.0,0.03506]
[1780397666710,59.32,69544.39,0.0,-0.99982,0.0,0.03507]
[1780397668561,59.32,69544.28,0.0,-0.99982,0.0,0.03507]
[1780397668721,59.32,69544.28,0.0,-0.99982,0.0,0.03507]
[1780397668725,59.32,69546.23,0.0,-0.99982,0.0,0.03515]
[1780397669503,59.32,69546.23,0.0,-0.99982,0.0,0.03515]
[1780397669721,59.32,69546.23,0.0,-0.99982,0.0,0.03515]
[1780397672400,59.32,69546.84,0.0,-0.99981,0.0,0.03518]
[1780397671751,59.32,69563.32,0.0,-0.99981,0.0,0.0358]
[1780397672759,59.32,69569.78,0.0,-0.99981,0.0,0.03608]
[1780397674773,59.32,69565.86,0.0,-0.99981,0.0,0.03591]
[1780397675681,59.32,69565.86,0.0,-0.99981,0.0,0.03591]
[1780397675781,59.32,69569.48,0.0,-0.99981,0.0,0.03607]
[1780397676787,59.32,69575.05,0.0,-0.99981,0.0,0.03631]
[1780397678802,59.32,69575.68,0.0,-0.99981,0.0,0.03634]
[1780397680816,59.32,69573.21,0.0,-0.99981,0.0,0.03623]
[1780397682753,59.32,69573.02,0.0,-0.99981,0.0,0.03622]
[1780397682974,59.32,69573.02,0.0,-0.99981,0.0,0.03622]
[1780397683837,59.32,69564.9,0.0,-0.99981,0.0,0.03587]
[1780397684844,59.32,69562.1,0.0,-0.99981,0.0,0.03575]
[1780397685706,59.32,69562.1,0.0,-0.99981,0.0,0.03575]
[1780397685720,59.32,69562.1,0.0,-0.99981,0.0,0.03575]
[1780397685852,59.32,69562.09,0.0,-0.99981,0.0,0.03575]
[1780397687387,59.32,69562.09,0.0,-0.99981,0.0,0.03575]
[1780397687469,59.32,69562.09,0.0,-0.99981,0.0,0.03575]
[1780397690887,59.32,69563.83,0.0,-0.99981,0.0,0.03582]
[1780397691843,59.32,69563.83,0.0,-0.99981,0.0,0.03582]
[1780397691971,59.32,69563.83,0.0,-0.99981,0.0,0.03582]
[1780397691999,59.32,69563.02,0.0,-0.99981,0.0,0.03579]
[1780397693332,59.32,69563.02,0.0,-0.99981,0.0,0.03579]
[1780397693470,59.32,69563.02,0.0,-0.99981,0.0,0.03579]
[1780397700957,59.32,69560.23,0.0,-0.99981,0.0,0.03566]
[1780397703835,59.32,69560.81,0.0,-0.99981,0.0,0.03569]
[1780397703977,59.32,69560.81,0.0,-0.99981,0.0,0.03569]
[1780397703981,59.32,69560.65,0.0,-0.99981,0.0,0.03568]
[1780397705116,59.32,69560.65,0.0,-0.99981,0.0,0.03568]
[1780397705220,59.32,69560.65,0.0,-0.99981,0.0,0.03568]
[1780397705993,59.32,69556.14,0.0,-0.99981,0.0,0.03549]
[1780397710024,59.32,69553.08,0.0,-0.99981,0.0,0.03536]
[1780397712036,59.32,69549.09,0.0,-0.99981,0.0,0.03518]
[1780397712565,59.32,69549.09,0.0,-0.99981,0.0,0.03518]
[1780397712719,59.32,69549.09,0.0,-0.99981,0.0,0.03518]
[1780397713043,59.32,69548.41,0.0,-0.99981,0.0,0.03516]
[1780397715057,59.32,69552.28,0.0,-0.99981,0.0,0.03532]
[1780397715924,59.32,69552.28,0.0,-0.99981,0.0,0.03532]
[1780397715977,59.32,69552.28,0.0,-0.99981,0.0,0.03532]
[1780397716063,59.32,69554.0,0.0,-0.99981,0.0,0.0354]
[1780397721098,59.32,69554.87,0.0,-0.99981,0.0,0.03543]
[1780397723414,59.32,69554.87,0.0,-0.99981,0.0,0.03543]
[1780397723470,59.32,69554.87,0.0,-0.99981,0.0,0.03543]
[1780397723449,59.32,69554.53,0.0,-0.99981,0.0,0.03542]
[1780397724173,59.32,69554.53,0.0,-0.99981,0.0,0.03542]
[1780397724220,59.32,69554.53,0.0,-0.99981,0.0,0.03542]
[1780397724275,59.32,69554.46,0.0,-0.99981,0.0,0.03542]
[1780397730162,59.32,69554.87,0.0,-0.99981,0.0,0.03543]
[1780397731169,59.32,69556.6,0.0,-0.99981,0.0,0.03542]
[1780397731628,59.32,69556.6,0.0,-0.99981,0.0,0.03542]
[1780397731722,59.32,69556.6,0.0,-0.99981,0.0,0.03542]
[1780397734190,59.32,69554.91,0.0,-0.99981,0.0,0.03534]
[1780397735413,59.32,69554.91,0.0,-0.99981,0.0,0.03534]
[1780397735469,59.32,69554.91,0.0,-0.99981,0.0,0.03534]
[1780397735430,59.32,69552.99,0.0,-0.99981,0.0,0.03526]
[1780397736205,59.32,69551.73,0.0,-0.99981,0.0,0.03521]
[1780397737471,59.32,69551.73,0.0,-0.99981,0.0,0.03521]
[1780397737722,59.32,69551.53,0.0,-0.99981,0.0,0.0352]
[1780397743256,59.32,69551.35,0.0,-0.99981,0.0,0.03519]
[1780397747989,59.32,69552.41,0.0,-0.99981,0.0,0.03524]
[1780397748220,59.32,69552.41,0.0,-0.99981,0.0,0.03524]
[1780397748291,59.32,69553.57,0.0,-0.99981,0.0,0.03529]
[1780397749132,59.32,69553.57,0.0,-0.99981,0.0,0.03529]
[1780397749220,59.32,69553.57,0.0,-0.99981,0.0,0.03529]
[1780397755339,59.32,69553.41,0.0,-0.99981,0.0,0.03528]
[1780397760375,59.32,69550.94,0.0,-0.99981,0.0,0.03517]
[1780397762388,59.32,69554.91,0.0,-0.99981,0.0,0.03534]
[1780397763396,59.32,69556.5,0.0,-0.99981,0.0,0.03541]
[1780397765449,59.32,69556.23,0.0,-0.99981,0.0,0.0354]
[1780397765469,59.32,69556.23,0.0,-0.99981,0.0,0.0354]
[1780397765550,59.32,69556.0,0.0,-0.99981,0.0,0.03539]
[1780397766083,59.32,69556.0,0.0,-0.99981,0.0,0.03539]
[1780397766220,59.32,69556.0,0.0,-0.99981,0.0,0.03539]
[1780397769440,59.32,69568.9,0.0,-0.99981,0.0,0.03595]
[1780397770447,59.32,69571.2,0.0,-0.99981,0.0,0.03605]
[1780397771534,59.32,69571.2,0.0,-0.99981,0.0,0.03605]
[1780397771570,59.32,69571.16,0.0,-0.99981,0.0,0.03605]
[1780397771727,59.32,69571.16,0.0,-0.99981,0.0,0.03605]
[1780397772461,59.32,69567.22,0.0,-0.99981,0.0,0.03588]
[1780397773468,59.32,69570.37,0.0,-0.99981,0.0,0.03601]
[1780397774475,59.32,69572.16,0.0,-0.99981,0.0,0.03609]
[1780397775125,59.32,69572.16,0.0,-0.99981,0.0,0.03609]
[1780397775221,59.32,69572.16,0.0,-0.99981,0.0,0.03609]
[1780397776489,59.32,69576.35,0.0,-0.99981,0.0,0.03628]
[1780397777495,59.32,69581.69,0.0,-0.99981,0.0,0.03651]
[1780397779510,59.32,69582.91,0.0,-0.99981,0.0,0.03657]
[1780397781498,59.32,69583.68,0.0,-0.99981,0.0,0.0366]
[1780397781524,59.32,69584.84,0.0,-0.99981,0.0,0.03665]
[1780397781720,59.32,69584.84,0.0,-0.99981,0.0,0.03665]
[1780397782530,59.32,69585.03,0.0,-0.99981,0.0,0.03666]
[1780397783538,59.32,69586.57,0.0,-0.99981,0.0,0.03673]
[1780397784660,59.32,69585.63,0.0,-0.99981,0.0,0.03669]
[1780397784721,59.32,69585.63,0.0,-0.99981,0.0,0.03669]
[1780397787945,59.32,69585.47,0.0,-0.99981,0.0,0.03668]
[1780397787971,59.32,69585.47,0.0,-0.99981,0.0,0.03668]
[1780397789212,59.32,69584.6,0.0,-0.99981,0.0,0.03664]
[1780397789223,59.32,69584.6,0.0,-0.99981,0.0,0.03664]
[1780397789580,59.32,69582.91,0.0,-0.99981,0.0,0.03657]
[1780397791594,59.32,69577.65,0.0,-0.99981,0.0,0.03624]
[1780397791670,59.32,69577.65,0.0,-0.99981,0.0,0.03624]
[1780397791723,59.32,69577.65,0.0,-0.99981,0.0,0.03624]
[1780397792601,59.32,69575.69,0.0,-0.99981,0.0,0.03616]
[1780397792858,59.32,69575.69,0.0,-0.99981,0.0,0.03616]
[1780397792970,59.32,69575.69,0.0,-0.99981,0.0,0.03616]
[1780397795480,59.32,69575.66,0.0,-0.99981,0.0,0.03615]
[1780397795571,59.32,69574.66,0.0,-0.99981,0.0,0.03611]
[1780397795724,59.32,69574.66,0.0,-0.99981,0.0,0.03611]
[1780397795826,59.32,69573.8,0.0,-0.99981,0.0,0.03607]
[1780397798824,59.32,69574.48,0.0,-0.99981,0.0,0.0361]
[1780397798975,59.32,69574.48,0.0,-0.99981,0.0,0.0361]
[1780397800658,59.32,69576.49,0.0,-0.99981,0.0,0.03619]
[1780397801664,59.32,69580.88,0.0,-0.99981,0.0,0.03638]
[1780397802919,59.32,69580.88,0.0,-0.99981,0.0,0.03638]
[1780397802972,59.32,69580.88,0.0,-0.99981,0.0,0.03638]
[1780397803020,59.32,69580.63,0.0,-0.99981,0.0,0.03637]
[1780397804376,59.32,69580.63,0.0,-0.99981,0.0,0.03637]
[1780397804470,59.32,69580.63,0.0,-0.99981,0.0,0.03637]
[1780397805692,59.32,69581.9,0.0,-0.99981,0.0,0.03643]
[1780397806699,59.32,69586.4,0.0,-0.99981,0.0,0.03663]
[1780397807706,59.32,69581.98,0.0,-0.99981,0.0,0.03643]
[1780397809043,59.32,69581.98,0.0,-0.99981,0.0,0.03643]
[1780397809220,59.32,69581.98,0.0,-0.99981,0.0,0.03643]
[1780397809262,59.32,69580.8,0.0,-0.99981,0.0,0.03638]
[1780397809663,59.32,69580.8,0.0,-0.99981,0.0,0.03638]
[1780397809719,59.32,69580.8,0.0,-0.99981,0.0,0.03638]
[1780397810730,59.32,69578.84,0.0,-0.99981,0.0,0.03629]
[1780397814651,59.32,69578.51,0.0,-0.99981,0.0,0.03628]
[1780397814720,59.32,69578.51,0.0,-0.99981,0.0,0.03628]
[1780397816436,59.32,69579.01,0.0,-0.99981,0.0,0.0363]
[1780397816469,59.32,69579.01,0.0,-0.99981,0.0,0.0363]
[1780397816538,59.32,69579.43,0.0,-0.99981,0.0,0.03632]
[1780397820838,59.32,69578.56,0.0,-0.99981,0.0,0.03628]
[1780397820971,59.32,69578.56,0.0,-0.99981,0.0,0.03628]
[1780397821807,59.32,69579.78,0.0,-0.99981,0.0,0.03634]
[1780397824670,59.32,69579.99,0.0,-0.99981,0.0,0.03635]
[1780397824720,59.32,69579.99,0.0,-0.99981,0.0,0.03635]
[1780397829772,59.32,69578.94,0.0,-0.99981,0.0,0.0363]
[1780397829971,59.32,69578.94,0.0,-0.99981,0.0,0.0363]
[1780397829974,59.32,69578.38,0.0,-0.99981,0.0,0.03627]
[1780397831860,59.32,69578.38,0.0,-0.99981,0.0,0.03627]
[1780397831972,59.32,69578.38,0.0,-0.99981,0.0,0.03627]
[1780397832884,59.32,69579.75,0.0,-0.99981,0.0,0.03633]
[1780397837591,59.32,69579.37,0.0,-0.99981,0.0,0.03632]
[1780397837720,59.32,69578.52,0.0,-0.99981,0.0,0.03628]
[1780397837919,59.32,69578.48,0.0,-0.99981,0.0,0.03628]
[1780397839318,59.32,69578.48,0.0,-0.99981,0.0,0.03628]
[1780397839470,59.32,69578.48,0.0,-0.99981,0.0,0.03628]
[1780397847240,59.32,69578.79,0.0,-0.99981,0.0,0.03629]
[1780397847469,59.32,69578.79,0.0,-0.99981,0.0,0.03629]
[1780397847562,59.32,69579.75,0.0,-0.99981,0.0,0.03633]
[1780397848779,59.32,69580.52,0.0,-0.99981,0.0,0.03637]
[1780397848973,59.32,69580.52,0.0,-0.99981,0.0,0.03637]
[1780397854032,59.32,69580.35,0.0,-0.99981,0.0,0.03627]
[1780397856419,59.32,69580.45,0.0,-0.99981,0.0,0.03627]
[1780397858754,59.32,69579.82,0.0,-0.99981,0.0,0.03625]
[1780397858972,59.32,69579.82,0.0,-0.99981,0.0,0.03625]
[1780397859721,59.32,69579.99,0.0,-0.99981,0.0,0.03625]
[1780397860074,59.32,69580.24,0.0,-0.99981,0.0,0.03626]
[1780397865109,59.32,69580.13,0.0,-0.99981,0.0,0.03626]
[1780397866117,59.32,69577.24,0.0,-0.99981,0.0,0.03613]
[1780397867123,59.32,69569.15,0.0,-0.99981,0.0,0.03578]
[1780397868131,59.32,69571.0,0.0,-0.99981,0.0,0.03586]
[1780397869819,59.32,69570.81,0.0,-0.99981,0.0,0.03585]
[1780397869973,59.32,69570.81,0.0,-0.99981,0.0,0.03585]
[1780397870150,59.32,69569.85,0.0,-0.99981,0.0,0.03581]
[1780397873920,59.32,69569.14,0.0,-0.99981,0.0,0.03578]
[1780397873975,59.32,69569.14,0.0,-0.99981,0.0,0.03578]
[1780397875207,59.32,69571.75,0.0,-0.99981,0.0,0.03589]
[1780397876583,59.32,69571.75,0.0,-0.99981,0.0,0.03589]
[1780397876669,59.32,69574.24,0.0,-0.99981,0.0,0.036]
[1780397876720,59.32,69574.24,0.0,-0.99981,0.0,0.036]
[1780397877221,59.32,69576.68,0.0,-0.99981,0.0,0.03611]
[1780397881249,59.32,69577.91,0.0,-0.99981,0.0,0.03616]
[1780397881722,59.32,69577.91,0.0,-0.99981,0.0,0.03616]
[1780397881750,59.32,69577.91,0.0,-0.99981,0.0,0.03616]
[1780397881976,59.32,69577.91,0.0,-0.99981,0.0,0.03616]
[1780397882256,59.32,69577.92,0.0,-0.99981,0.0,0.03616]
[1780397883687,59.32,69583.64,0.0,-0.99981,0.0,0.03641]
[1780397884269,59.32,69586.08,0.0,-0.99981,0.0,0.03652]
[1780397886164,59.32,69586.03,0.0,-0.99981,0.0,0.03652]
[1780397886220,59.32,69586.03,0.0,-0.99981,0.0,0.03652]
[1780397887291,59.32,69580.68,0.0,-0.99981,0.0,0.03628]
[1780397888298,59.32,69578.61,0.0,-0.99981,0.0,0.03619]
[1780397890312,59.32,69575.08,0.0,-0.99981,0.0,0.03604]
[1780397890774,59.32,69575.08,0.0,-0.99981,0.0,0.03604]
[1780397890971,59.32,69575.08,0.0,-0.99981,0.0,0.03604]
[1780397891707,59.32,69575.08,0.0,-0.99981,0.0,0.03604]
[1780397891722,59.32,69574.03,0.0,-0.99981,0.0,0.03599]
[1780397892326,59.32,69573.91,0.0,-0.99981,0.0,0.03599]
[1780397897361,59.32,69573.28,0.0,-0.99981,0.0,0.03596]
[1780397900712,59.32,69573.34,0.0,-0.99981,0.0,0.03596]
[1780397900720,59.32,69573.53,0.0,-0.99981,0.0,0.03597]
[1780397906424,59.32,69574.23,0.0,-0.99981,0.0,0.036]
[1780397906774,59.32,69574.23,0.0,-0.99981,0.0,0.036]
[1780397906971,59.32,69574.23,0.0,-0.99981,0.0,0.036]
[1780397907153,59.32,69574.23,0.0,-0.99981,0.0,0.036]
[1780397907285,59.32,69574.23,0.0,-0.99981,0.0,0.036]
[1780397907431,59.32,69573.94,0.0,-0.99981,0.0,0.03599]
[1780397912466,59.32,69574.63,0.0,-0.99981,0.0,0.03593]
[1780397914191,59.32,69573.86,0.0,-0.99981,0.0,0.03589]
[1780397914222,59.32,69573.86,0.0,-0.99981,0.0,0.03589]
[1780397919514,59.32,69574.62,0.0,-0.99981,0.0,0.03593]
[1780397921172,59.32,69575.32,0.0,-0.99981,0.0,0.03596]
[1780397921220,59.32,69575.32,0.0,-0.99981,0.0,0.03596]
[1780397922225,59.32,69575.21,0.0,-0.99981,0.0,0.03595]
[1780397927228,59.32,69576.76,0.0,-0.99981,0.0,0.03602]
[1780397930592,59.32,69579.16,0.0,-0.99981,0.0,0.03612]
[1780397932692,59.32,69580.56,0.0,-0.99981,0.0,0.03619]
[1780397932720,59.32,69580.56,0.0,-0.99981,0.0,0.03619]
[1780397933613,59.32,69580.33,0.0,-0.99981,0.0,0.03618]
[1780397938045,59.32,69581.07,0.0,-0.99981,0.0,0.03621]
[1780397938222,59.32,69581.07,0.0,-0.99981,0.0,0.03621]
[1780397941670,59.32,69577.34,0.0,-0.99981,0.0,0.03604]
[1780397943843,59.32,69576.75,0.0,-0.99981,0.0,0.03602]
[1780397943971,59.32,69576.75,0.0,-0.99981,0.0,0.03602]
[1780397944749,59.32,69576.75,0.0,-0.99981,0.0,0.03602]
[1780397944702,59.32,69575.58,0.0,-0.99981,0.0,0.03597]
[1780397944972,59.32,69575.58,0.0,-0.99981,0.0,0.03597]
[1780397945705,59.32,69569.34,0.0,-0.99981,0.0,0.0357]
[1780397946711,59.32,69569.0,0.0,-0.99981,0.0,0.03568]
[1780397947719,59.32,69576.47,0.0,-0.99981,0.0,0.03601]
[1780397948289,59.32,69576.47,0.0,-0.99981,0.0,0.03601]
[1780397948470,59.32,69576.47,0.0,-0.99981,0.0,0.03601]
[1780397948726,59.32,69575.62,0.0,-0.99981,0.0,0.03597]
[1780397949760,59.32,69575.62,0.0,-0.99981,0.0,0.03597]
[1780397949733,59.32,69573.27,0.0,-0.99981,0.0,0.03587]
[1780397949971,59.32,69573.27,0.0,-0.99981,0.0,0.03587]
[1780397950740,59.32,69573.21,0.0,-0.99981,0.0,0.03586]
[1780397955774,59.32,69572.59,0.0,-0.99981,0.0,0.03584]
[1780397956739,59.32,69572.59,0.0,-0.99981,0.0,0.03584]
[1780397956971,59.32,69572.59,0.0,-0.99981,0.0,0.03584]
[1780397962392,59.32,69573.51,0.0,-0.99981,0.0,0.03588]
[1780397962469,59.32,69573.51,0.0,-0.99981,0.0,0.03588]
[1780397964947,59.32,69573.96,0.0,-0.99981,0.0,0.0359]
[1780397964971,59.32,69573.96,0.0,-0.99981,0.0,0.0359]
[1780397964986,59.32,69574.2,0.0,-0.99981,0.0,0.03591]
[1780397970881,59.32,69574.19,0.0,-0.99981,0.0,0.03591]
[1780397975767,59.32,69574.31,0.0,-0.99981,0.0,0.03582]
[1780397975971,59.32,69574.25,0.0,-0.99981,0.0,0.03582]
[1780397980980,59.32,69573.35,0.0,-0.99981,0.0,0.03578]
[1780397981221,59.32,69573.35,0.0,-0.99981,0.0,0.03578]
[1780397981322,59.32,69573.22,0.0,-0.99981,0.0,0.03577]
[1780397981965,59.32,69570.73,0.0,-0.99981,0.0,0.03566]
[1780397982966,59.32,69555.29,0.0,-0.99982,0.0,0.035]
[1780397983973,59.32,69557.27,0.0,-0.99982,0.0,0.03508]
[1780397985839,59.32,69558.33,0.0,-0.99981,0.0,0.03513]
[1780397985973,59.32,69558.33,0.0,-0.99981,0.0,0.03513]
[1780397991727,59.32,69556.65,0.0,-0.99982,0.0,0.03506]
[1780397991971,59.32,69555.49,0.0,-0.99982,0.0,0.03501]
[1780397993588,59.32,69554.51,0.0,-0.99982,0.0,0.03497]
[1780397993719,59.32,69554.51,0.0,-0.99982,0.0,0.03497]
[1780397993799,59.32,69554.84,0.0,-0.99982,0.0,0.03498]
[1780397997992,59.32,69556.42,0.0,-0.99982,0.0,0.03505]
[1780397998071,59.32,69553.05,0.0,-0.99982,0.0,0.0349]
[1780397999078,59.32,69548.25,0.0,-0.99982,0.0,0.0347]
[1780398001721,59.32,69547.16,0.0,-0.99982,0.0,0.03466]
[1780398001789,59.32,69549.57,0.0,-0.99982,0.0,0.03476]
[1780398002915,59.32,69549.32,0.0,-0.99982,0.0,0.03475]
[1780398002971,59.32,69549.32,0.0,-0.99982,0.0,0.03475]
[1780398003285,59.32,69549.63,0.0,-0.99982,0.0,0.03476]
[1780398007137,59.32,69551.73,0.0,-0.99982,0.0,0.03485]
[1780398008144,59.32,69548.09,0.0,-0.99982,0.0,0.03469]
[1780398009559,59.32,69544.64,0.0,-0.99982,0.0,0.03455]
[1780398010158,59.32,69541.69,0.0,-0.99982,0.0,0.03442]
[1780398011371,59.32,69541.69,0.0,-0.99982,0.0,0.03442]
[1780398011471,59.32,69541.69,0.0,-0.99982,0.0,0.03442]
[1780398011720,59.32,69541.69,0.0,-0.99982,0.0,0.03442]
[1780398011821,59.32,69541.67,0.0,-0.99982,0.0,0.03442]
[1780398013180,59.32,69538.43,0.0,-0.99982,0.0,0.03429]
[1780398014187,59.32,69542.12,0.0,-0.99982,0.0,0.03444]
[1780398015194,59.32,69545.71,0.0,-0.99982,0.0,0.03459]
[1780398017540,59.32,69546.42,0.0,-0.99982,0.0,0.03462]
[1780398017720,59.32,69546.42,0.0,-0.99982,0.0,0.03462]
[1780398017738,59.32,69544.1,0.0,-0.99982,0.0,0.03453]
[1780398018023,59.32,69544.1,0.0,-0.99982,0.0,0.03453]
[1780398018222,59.32,69544.1,0.0,-0.99982,0.0,0.03453]
[1780398019222,59.32,69547.8,0.0,-0.99982,0.0,0.03468]
[1780398020091,59.32,69547.8,0.0,-0.99982,0.0,0.03468]
[1780398020214,59.32,69547.8,0.0,-0.99982,0.0,0.03468]
[1780398020220,59.32,69547.8,0.0,-0.99982,0.0,0.03468]
[1780398020310,59.32,69548.11,0.0,-0.99982,0.0,0.0347]
[1780398023250,59.32,69551.09,0.0,-0.99982,0.0,0.03482]
[1780398024626,59.32,69551.09,0.0,-0.99982,0.0,0.03482]
[1780398024719,59.32,69551.09,0.0,-0.99982,0.0,0.03482]
[1780398024726,59.32,69551.09,0.0,-0.99982,0.0,0.03482]
[1780398024821,59.32,69550.86,0.0,-0.99982,0.0,0.03481]
[1780398024980,59.32,69550.86,0.0,-0.99982,0.0,0.03481]
[1780398027278,59.32,69553.49,0.0,-0.99982,0.0,0.03492]
[1780398029305,59.32,69559.45,0.0,-0.99981,0.0,0.03518]
[1780398030662,59.32,69559.45,0.0,-0.99981,0.0,0.03518]
[1780398030723,59.32,69559.45,0.0,-0.99981,0.0,0.03518]
[1780398030764,59.32,69560.62,0.0,-0.99981,0.0,0.03523]
[1780398030973,59.32,69560.62,0.0,-0.99981,0.0,0.03523]
[1780398036355,59.32,69558.96,0.0,-0.99982,0.0,0.03507]
[1780398037362,59.32,69554.33,0.0,-0.99982,0.0,0.03487]
[1780398038704,59.32,69554.33,0.0,-0.99982,0.0,0.03487]
[1780398038720,59.32,69554.33,0.0,-0.99982,0.0,0.03487]
[1780398038841,59.32,69554.33,0.0,-0.99982,0.0,0.03487]
[1780398038822,59.32,69553.08,0.0,-0.99982,0.0,0.03482]
[1780398038971,59.32,69553.08,0.0,-0.99982,0.0,0.03482]
[1780398041391,59.32,69550.79,0.0,-0.99982,0.0,0.03472]
[1780398042803,59.32,69550.79,0.0,-0.99982,0.0,0.03472]
[1780398042399,59.32,69548.91,0.0,-0.99982,0.0,0.03464]
[1780398042971,59.32,69548.91,0.0,-0.99982,0.0,0.03464]
[1780398043405,59.32,69548.33,0.0,-0.99982,0.0,0.03462]
[1780398046638,59.32,69547.92,0.0,-0.99982,0.0,0.0346]
[1780398046719,59.32,69547.92,0.0,-0.99982,0.0,0.0346]
[1780398052468,59.32,69548.46,0.0,-0.99982,0.0,0.03462]
[1780398054002,59.32,69547.06,0.0,-0.99982,0.0,0.03456]
[1780398054221,59.32,69547.06,0.0,-0.99982,0.0,0.03456]
[1780398054378,59.32,69547.06,0.0,-0.99982,0.0,0.03456]
[1780398054470,59.32,69547.06,0.0,-0.99982,0.0,0.03456]
[1780398054482,59.32,69545.98,0.0,-0.99982,0.0,0.03452]
[1780398058510,59.32,69552.23,0.0,-0.99982,0.0,0.03478]
[1780398059437,59.32,69552.23,0.0,-0.99982,0.0,0.03478]
[1780398059469,59.32,69552.23,0.0,-0.99982,0.0,0.03478]
[1780398059607,59.32,69552.23,0.0,-0.99982,0.0,0.03478]
[1780398059721,59.32,69552.23,0.0,-0.99982,0.0,0.03478]
[1780398059778,59.32,69555.18,0.0,-0.99982,0.0,0.03491]
[1780398060524,59.32,69559.5,0.0,-0.99982,0.0,0.03509]
[1780398062427,59.32,69558.6,0.0,-0.99982,0.0,0.03505]
[1780398062470,59.32,69558.6,0.0,-0.99982,0.0,0.03505]
[1780398062587,59.32,69558.6,0.0,-0.99982,0.0,0.03505]
[1780398062720,59.32,69558.6,0.0,-0.99982,0.0,0.03505]
[1780398062821,59.32,69556.59,0.0,-0.99982,0.0,0.03497]
[1780398063545,59.32,69554.17,0.0,-0.99982,0.0,0.03486]
[1780398067573,59.32,69550.99,0.0,-0.99982,0.0,0.03473]
[1780398068432,59.32,69550.99,0.0,-0.99982,0.0,0.03473]
[1780398068472,59.32,69550.99,0.0,-0.99982,0.0,0.03473]
[1780398068624,59.32,69550.99,0.0,-0.99982,0.0,0.03473]
[1780398068719,59.32,69550.99,0.0,-0.99982,0.0,0.03473]
[1780398068820,59.32,69550.34,0.0,-0.99982,0.0,0.0347]
[1780398071500,59.32,69549.37,0.0,-0.99982,0.0,0.03466]
[1780398071559,59.32,69549.37,0.0,-0.99982,0.0,0.03466]
[1780398071720,59.32,69549.37,0.0,-0.99982,0.0,0.03466]
[1780398071757,59.32,69546.81,0.0,-0.99982,0.0,0.03455]
[1780398075629,59.32,69542.32,0.0,-0.99982,0.0,0.03436]
[1780398076870,59.32,69542.32,0.0,-0.99982,0.0,0.03436]
[1780398076971,59.32,69541.62,0.0,-0.99982,0.0,0.03433]
[1780398077535,59.32,69541.62,0.0,-0.99982,0.0,0.03433]
[1780398077721,59.32,69541.62,0.0,-0.99982,0.0,0.03433]
[1780398077761,59.32,69541.31,0.0,-0.99982,0.0,0.03432]
[1780398080664,59.32,69543.56,0.0,-0.99982,0.0,0.03441]
[1780398082572,59.32,69542.35,0.0,-0.99982,0.0,0.03436]
[1780398082720,59.32,69542.35,0.0,-0.99982,0.0,0.03436]
[1780398082802,59.32,69542.35,0.0,-0.99982,0.0,0.03436]
[1780398082803,59.32,69542.39,0.0,-0.99982,0.0,0.03437]
[1780398082973,59.32,69542.39,0.0,-0.99982,0.0,0.03437]
[1780398085699,59.32,69539.81,0.0,-0.99982,0.0,0.03426]
[1780398089755,59.32,69539.56,0.0,-0.99982,0.0,0.03425]
[1780398089842,59.32,69539.56,0.0,-0.99982,0.0,0.03425]
[1780398089821,59.32,69539.73,0.0,-0.99982,0.0,0.03425]
[1780398089971,59.32,69539.73,0.0,-0.99982,0.0,0.03425]
[1780398095769,59.32,69540.0,0.0,-0.99982,0.0,0.03418]
[1780398096776,59.32,69541.88,0.0,-0.99982,0.0,0.03426]
[1780398098790,59.32,69538.91,0.0,-0.99982,0.0,0.03413]
[1780398099797,59.32,69534.46,0.0,-0.99982,0.0,0.03395]
[1780398100806,59.32,69534.46,0.0,-0.99982,0.0,0.03395]
[1780398100910,59.32,69533.86,0.0,-0.99982,0.0,0.03392]
[1780398100971,59.32,69533.86,0.0,-0.99982,0.0,0.03392]
[1780398101039,59.32,69533.86,0.0,-0.99982,0.0,0.03392]
[1780398101219,59.32,69533.86,0.0,-0.99982,0.0,0.03392]
[1780398106795,59.32,69532.88,0.0,-0.99982,0.0,0.03388]
[1780398106919,59.32,69532.88,0.0,-0.99982,0.0,0.03388]
[1780398106847,59.32,69527.06,0.0,-0.99982,0.0,0.03364]
[1780398106971,59.32,69527.06,0.0,-0.99982,0.0,0.03364]
[1780398107854,59.32,69526.44,0.0,-0.99982,0.0,0.03362]
[1780398110875,59.32,69533.8,0.0,-0.99982,0.0,0.03392]
[1780398112914,59.32,69534.54,0.0,-0.99982,0.0,0.03395]
[1780398112889,59.32,69530.21,0.0,-0.99982,0.0,0.03377]
[1780398112973,59.32,69530.21,0.0,-0.99982,0.0,0.03377]
[1780398113205,59.32,69530.21,0.0,-0.99982,0.0,0.03377]
[1780398113219,59.32,69530.21,0.0,-0.99982,0.0,0.03377]
[1780398113895,59.32,69530.33,0.0,-0.99982,0.0,0.03378]
[1780398115509,59.32,69528.86,0.0,-0.99982,0.0,0.03372]
[1780398115515,59.32,69528.86,0.0,-0.99982,0.0,0.03372]
[1780398115721,59.32,69528.86,0.0,-0.99982,0.0,0.03372]
[1780398115910,59.32,69527.37,0.0,-0.99982,0.0,0.03365]
[1780398116917,59.32,69519.67,0.0,-0.99982,0.0,0.03334]
[1780398117924,59.32,69506.12,0.0,-0.99983,0.0,0.03279]
[1780398118931,59.32,69505.57,0.0,-0.99983,0.0,0.03277]
[1780398121953,59.32,69496.15,0.0,-0.99983,0.0,0.03239]
[1780398122962,59.32,69491.23,0.0,-0.99983,0.0,0.0322]
[1780398125410,59.32,69488.45,0.0,-0.99983,0.0,0.03209]
[1780398128145,59.32,69488.17,0.0,-0.99983,0.0,0.03207]
[1780398128220,59.32,69488.17,0.0,-0.99983,0.0,0.03207]
[1780398128540,59.32,69488.17,0.0,-0.99983,0.0,0.03207]
[1780398128719,59.32,69488.17,0.0,-0.99983,0.0,0.03207]
[1780398128789,59.32,69487.95,0.0,-0.99983,0.0,0.03207]
[1780398133031,59.32,69483.94,0.0,-0.99983,0.0,0.03191]
[1780398134038,59.32,69480.31,0.0,-0.99983,0.0,0.03177]
[1780398138067,59.32,69476.75,0.0,-0.99983,0.0,0.03163]
[1780398139074,59.32,69469.51,0.0,-0.99984,0.0,0.03135]
[1780398140081,59.32,69469.18,0.0,-0.99984,0.0,0.03133]
[1780398141616,59.32,69469.18,0.0,-0.99984,0.0,0.03133]
[1780398141721,59.32,69469.18,0.0,-0.99984,0.0,0.03133]
[1780398141811,59.32,69469.18,0.0,-0.99984,0.0,0.03133]
[1780398141972,59.32,69469.18,0.0,-0.99984,0.0,0.03133]
[1780398141977,59.32,69469.11,0.0,-0.99984,0.0,0.03133]
[1780398145116,59.32,69473.44,0.0,-0.99984,0.0,0.0315]
[1780398146436,59.32,69473.44,0.0,-0.99984,0.0,0.0315]
[1780398146473,59.32,69473.44,0.0,-0.99984,0.0,0.0315]
[1780398146529,59.32,69474.22,0.0,-0.99983,0.0,0.03153]
[1780398147040,59.32,69474.22,0.0,-0.99983,0.0,0.03153]
[1780398147255,59.32,69474.22,0.0,-0.99983,0.0,0.03153]
[1780398147278,59.32,69477.4,0.0,-0.99983,0.0,0.03165]
[1780398148137,59.32,69486.79,0.0,-0.99983,0.0,0.03202]
[1780398149831,59.32,69486.79,0.0,-0.99983,0.0,0.03202]
[1780398149939,59.32,69486.79,0.0,-0.99983,0.0,0.03202]
[1780398149971,59.32,69486.79,0.0,-0.99983,0.0,0.03202]
[1780398149924,59.32,69490.75,0.0,-0.99983,0.0,0.03218]
[1780398152165,59.32,69497.34,0.0,-0.99983,0.0,0.03235]
[1780398153172,59.32,69501.12,0.0,-0.99983,0.0,0.0325]
[1780398155053,59.32,69500.84,0.0,-0.99983,0.0,0.03249]
[1780398155122,59.32,69500.84,0.0,-0.99983,0.0,0.03249]
[1780398155219,59.32,69500.84,0.0,-0.99983,0.0,0.03249]
[1780398155223,59.32,69499.88,0.0,-0.99983,0.0,0.03245]
[1780398157203,59.32,69497.24,0.0,-0.99983,0.0,0.03235]
[1780398158210,59.32,69494.4,0.0,-0.99983,0.0,0.03224]
[1780398159905,59.32,69494.4,0.0,-0.99983,0.0,0.03224]
[1780398159960,59.32,69494.4,0.0,-0.99983,0.0,0.03224]
[1780398159972,59.32,69494.4,0.0,-0.99983,0.0,0.03224]
[1780398160224,59.32,69493.84,0.0,-0.99983,0.0,0.03222]
[1780398166266,59.32,69494.05,0.0,-0.99983,0.0,0.03222]
[1780398170613,59.32,69493.61,0.0,-0.99983,0.0,0.03221]
[1780398170719,59.32,69493.61,0.0,-0.99983,0.0,0.03221]
[1780398170754,59.32,69493.61,0.0,-0.99983,0.0,0.03221]
[1780398170982,59.32,69493.61,0.0,-0.99983,0.0,0.03221]
[1780398170820,59.32,69494.1,0.0,-0.99983,0.0,0.03223]
[1780398171646,59.32,69494.1,0.0,-0.99983,0.0,0.03223]
[1780398171719,59.32,69494.1,0.0,-0.99983,0.0,0.03223]
[1780398171743,59.32,69494.55,0.0,-0.99983,0.0,0.03224]
[1780398172314,59.32,69500.2,0.0,-0.99983,0.0,0.03247]
[1780398174328,59.32,69501.27,0.0,-0.99983,0.0,0.03251]
[1780398175535,59.32,69501.27,0.0,-0.99983,0.0,0.03251]
[1780398175719,59.32,69501.27,0.0,-0.99983,0.0,0.03251]
[1780398179372,59.32,69503.43,0.0,-0.99983,0.0,0.0326]
[1780398180374,59.32,69505.11,0.0,-0.99983,0.0,0.03266]
[1780398182167,59.32,69505.71,0.0,-0.99983,0.0,0.03269]
[1780398182220,59.32,69505.71,0.0,-0.99983,0.0,0.03269]
[1780398182291,59.32,69505.71,0.0,-0.99983,0.0,0.03269]
[1780398182470,59.32,69505.71,0.0,-0.99983,0.0,0.03269]
[1780398182571,59.32,69505.96,0.0,-0.99983,0.0,0.0327]
[1780398183395,59.32,69520.07,0.0,-0.99983,0.0,0.03327]
[1780398184402,59.32,69523.83,0.0,-0.99982,0.0,0.03342]
[1780398185409,59.32,69525.53,0.0,-0.99982,0.0,0.03349]
[1780398187339,59.32,69526.0,0.0,-0.99982,0.0,0.03351]
[1780398187397,59.32,69526.0,0.0,-0.99982,0.0,0.03351]
[1780398187469,59.32,69526.0,0.0,-0.99982,0.0,0.03351]
[1780398187571,59.32,69526.41,0.0,-0.99982,0.0,0.03353]
[1780398189437,59.32,69529.04,0.0,-0.99982,0.0,0.03364]
[1780398193465,59.32,69527.02,0.0,-0.99982,0.0,0.03355]
[1780398195021,59.32,69527.02,0.0,-0.99982,0.0,0.03355]
[1780398195073,59.32,69528.15,0.0,-0.99982,0.0,0.0336]
[1780398195220,59.32,69528.15,0.0,-0.99982,0.0,0.0336]
[1780398195497,59.32,69524.73,0.0,-0.99982,0.0,0.03346]
[1780398196486,59.32,69522.53,0.0,-0.99982,0.0,0.03337]
[1780398201521,59.32,69522.16,0.0,-0.99982,0.0,0.03335]
[1780398202651,59.32,69522.16,0.0,-0.99982,0.0,0.03335]
[1780398202719,59.32,69522.16,0.0,-0.99982,0.0,0.03335]
[1780398207998,59.32,69522.65,0.0,-0.99982,0.0,0.03337]
[1780398208220,59.32,69523.0,0.0,-0.99982,0.0,0.03339]
[1780398208570,59.32,69523.03,0.0,-0.99982,0.0,0.03339]
[1780398209815,59.32,69523.03,0.0,-0.99982,0.0,0.03339]
[1780398209973,59.32,69523.03,0.0,-0.99982,0.0,0.03339]
[1780398215619,59.32,69522.51,0.0,-0.99983,0.0,0.03328]
[1780398218639,59.32,69511.52,0.0,-0.99983,0.0,0.03284]
[1780398219647,59.32,69513.47,0.0,-0.99983,0.0,0.03292]
[1780398220680,59.32,69513.47,0.0,-0.99983,0.0,0.03292]
[1780398220720,59.32,69513.47,0.0,-0.99983,0.0,0.03292]
[1780398220807,59.32,69513.47,0.0,-0.99983,0.0,0.03292]
[1780398220970,59.32,69513.47,0.0,-0.99983,0.0,0.03292]
[1780398221049,59.32,69512.83,0.0,-0.99983,0.0,0.03289]
[1780398222668,59.32,69514.67,0.0,-0.99983,0.0,0.03296]
[1780398223724,59.32,69514.67,0.0,-0.99983,0.0,0.03296]
[1780398223980,59.32,69514.67,0.0,-0.99983,0.0,0.03296]
[1780398224382,59.32,69515.01,0.0,-0.99983,0.0,0.03298]
[1780398224470,59.32,69515.01,0.0,-0.99983,0.0,0.03298]
[1780398224682,59.32,69513.08,0.0,-0.99983,0.0,0.0329]
[1780398228331,59.32,69512.34,0.0,-0.99983,0.0,0.03287]
[1780398228470,59.32,69512.34,0.0,-0.99983,0.0,0.03287]
[1780398233745,59.32,69514.74,0.0,-0.99983,0.0,0.03297]
[1780398234401,59.32,69514.74,0.0,-0.99983,0.0,0.03297]
[1780398234470,59.32,69514.74,0.0,-0.99983,0.0,0.03297]
[1780398234569,59.32,69514.74,0.0,-0.99983,0.0,0.03297]
[1780398234719,59.32,69514.74,0.0,-0.99983,0.0,0.03297]
[1780398234752,59.32,69514.66,0.0,-0.99983,0.0,0.03296]
[1780398238783,59.32,69512.84,0.0,-0.99983,0.0,0.03289]
[1780398241456,59.32,69512.02,0.0,-0.99983,0.0,0.03286]
[1780398241471,59.32,69512.02,0.0,-0.99983,0.0,0.03286]
[1780398241565,59.32,69512.02,0.0,-0.99983,0.0,0.03286]
[1780398241720,59.32,69512.02,0.0,-0.99983,0.0,0.03286]
[1780398241804,59.32,69511.05,0.0,-0.99983,0.0,0.03282]
[1780398243818,59.32,69504.12,0.0,-0.99983,0.0,0.03254]
[1780398244587,59.32,69504.12,0.0,-0.99983,0.0,0.03254]
[1780398244720,59.32,69504.12,0.0,-0.99983,0.0,0.03254]
[1780398244825,59.32,69500.89,0.0,-0.99983,0.0,0.03241]
[1780398245598,59.32,69500.89,0.0,-0.99983,0.0,0.03241]
[1780398245719,59.32,69500.89,0.0,-0.99983,0.0,0.03241]
[1780398245832,59.32,69500.97,0.0,-0.99983,0.0,0.03241]
[1780398247846,59.32,69502.51,0.0,-0.99983,0.0,0.03248]
[1780398249860,59.32,69498.96,0.0,-0.99983,0.0,0.03233]
[1780398250841,59.32,69498.96,0.0,-0.99983,0.0,0.03233]
[1780398250971,59.32,69498.96,0.0,-0.99983,0.0,0.03233]
[1780398255902,59.32,69500.49,0.0,-0.99983,0.0,0.0324]
[1780398256330,59.32,69500.49,0.0,-0.99983,0.0,0.0324]
[1780398256391,59.32,69500.49,0.0,-0.99983,0.0,0.0324]
[1780398256470,59.32,69500.49,0.0,-0.99983,0.0,0.0324]
[1780398256909,59.32,69501.62,0.0,-0.99983,0.0,0.03244]
[1780398257916,59.32,69498.31,0.0,-0.99983,0.0,0.03231]
[1780398259101,59.32,69498.31,0.0,-0.99983,0.0,0.03231]
[1780398259220,59.32,69497.95,0.0,-0.99983,0.0,0.03229]
[1780398260937,59.32,69499.24,0.0,-0.99983,0.0,0.03235]
[1780398261220,59.32,69499.24,0.0,-0.99983,0.0,0.03235]
[1780398261944,59.32,69498.56,0.0,-0.99983,0.0,0.03232]
[1780398264053,59.32,69498.71,0.0,-0.99983,0.0,0.03232]
[1780398264072,59.32,69500.16,0.0,-0.99983,0.0,0.03238]
[1780398264220,59.32,69500.16,0.0,-0.99983,0.0,0.03238]
[1780398266979,59.32,69498.92,0.0,-0.99983,0.0,0.03233]
[1780398271007,59.32,69500.49,0.0,-0.99983,0.0,0.03231]
[1780398271313,59.32,69500.49,0.0,-0.99983,0.0,0.03231]
[1780398271471,59.32,69500.49,0.0,-0.99983,0.0,0.03231]
[1780398271496,59.32,69500.49,0.0,-0.99983,0.0,0.03231]
[1780398271720,59.32,69500.49,0.0,-0.99983,0.0,0.03231]
[1780398272019,59.32,69500.27,0.0,-0.99983,0.0,0.0323]
[1780398277059,59.32,69499.33,0.0,-0.99983,0.0,0.03227]
[1780398277074,59.32,69498.7,0.0,-0.99983,0.0,0.03224]
[1780398277220,59.32,69498.7,0.0,-0.99983,0.0,0.03224]
[1780398277415,59.32,69498.7,0.0,-0.99983,0.0,0.03224]
[1780398278065,59.32,69493.67,0.0,-0.99983,0.0,0.03204]
[1780398279072,59.32,69489.47,0.0,-0.99983,0.0,0.03188]
[1780398284110,59.32,69489.05,0.0,-0.99983,0.0,0.03186]
[1780398290152,59.32,69488.85,0.0,-0.99983,0.0,0.03185]
[1780398294435,59.32,69489.01,0.0,-0.99983,0.0,0.03186]
[1780398294440,59.32,69489.01,0.0,-0.99983,0.0,0.03186]
[1780398294470,59.32,69489.01,0.0,-0.99983,0.0,0.03186]
[1780398294536,59.32,69489.08,0.0,-0.99983,0.0,0.03186]
[1780398301131,59.32,69488.66,0.0,-0.99983,0.0,0.03184]
[1780398301220,59.32,69488.69,0.0,-0.99983,0.0,0.03185]
[1780398301392,59.32,69488.69,0.0,-0.99983,0.0,0.03185]
[1780398301470,59.32,69488.69,0.0,-0.99983,0.0,0.03185]
[1780398301542,59.32,69487.94,0.0,-0.99983,0.0,0.03182]
[1780398304898,59.32,69487.89,0.0,-0.99983,0.0,0.03181]
[1780398304972,59.32,69487.89,0.0,-0.99983,0.0,0.03181]
[1780398304974,59.32,69490.17,0.0,-0.99983,0.0,0.0319]
[1780398305281,59.32,69490.17,0.0,-0.99983,0.0,0.0319]
[1780398305470,59.32,69490.17,0.0,-0.99983,0.0,0.0319]
[1780398305499,59.32,69491.73,0.0,-0.99983,0.0,0.03197]
[1780398307384,59.32,69492.0,0.0,-0.99983,0.0,0.03198]
[1780398307390,59.32,69492.0,0.0,-0.99983,0.0,0.03198]
[1780398307470,59.32,69492.0,0.0,-0.99983,0.0,0.03198]
[1780398307485,59.32,69493.08,0.0,-0.99983,0.0,0.03202]
[1780398308280,59.32,69489.88,0.0,-0.99983,0.0,0.03189]
[1780398309286,59.32,69488.75,0.0,-0.99983,0.0,0.03185]
[1780398311301,59.32,69490.12,0.0,-0.99983,0.0,0.0319]
[1780398313315,59.32,69489.01,0.0,-0.99983,0.0,0.03186]
[1780398315578,59.32,69489.31,0.0,-0.99983,0.0,0.03187]
[1780398315719,59.32,69489.31,0.0,-0.99983,0.0,0.03187]
[1780398315812,59.32,69494.14,0.0,-0.99983,0.0,0.03206]
[1780398319879,59.32,69494.24,0.0,-0.99983,0.0,0.03206]
[1780398319976,59.32,69494.24,0.0,-0.99983,0.0,0.03206]
[1780398321371,59.32,69495.92,0.0,-0.99983,0.0,0.03213]
[1780398323471,59.32,69495.91,0.0,-0.99983,0.0,0.03213]
[1780398323572,59.32,69495.79,0.0,-0.99983,0.0,0.03213]
[1780398329430,59.32,69494.7,0.0,-0.99983,0.0,0.03208]
[1780398331014,59.32,69494.7,0.0,-0.99983,0.0,0.03208]
[1780398331055,59.32,69500.53,0.0,-0.99983,0.0,0.03223]
[1780398331219,59.32,69500.53,0.0,-0.99983,0.0,0.03223]
[1780398332451,59.32,69500.93,0.0,-0.99983,0.0,0.03224]
[1780398335454,59.32,69500.51,0.0,-0.99983,0.0,0.03223]
[1780398335471,59.32,69500.51,0.0,-0.99983,0.0,0.03223]
[1780398335553,59.32,69501.12,0.0,-0.99983,0.0,0.03225]
[1780398342473,59.32,69501.53,0.0,-0.99983,0.0,0.03227]
[1780398342720,59.32,69501.53,0.0,-0.99983,0.0,0.03227]
[1780398342821,59.32,69491.87,0.0,-0.99983,0.0,0.03189]
[1780398343528,59.32,69489.64,0.0,-0.99983,0.0,0.0318]
[1780398344214,59.32,69489.64,0.0,-0.99983,0.0,0.0318]
[1780398344220,59.32,69489.64,0.0,-0.99983,0.0,0.0318]
[1780398344536,59.32,69489.32,0.0,-0.99983,0.0,0.03179]
[1780398347556,59.32,69491.61,0.0,-0.99983,0.0,0.03188]
[1780398348564,59.32,69489.56,0.0,-0.99983,0.0,0.0318]
[1780398349571,59.32,69485.05,0.0,-0.99983,0.0,0.03162]
[1780398351585,59.32,69482.19,0.0,-0.99983,0.0,0.03151]
[1780398353198,59.32,69482.19,0.0,-0.99983,0.0,0.03151]
[1780398352592,59.32,69479.01,0.0,-0.99984,0.0,0.03139]
[1780398353224,59.32,69479.01,0.0,-0.99984,0.0,0.03139]
[1780398353603,59.32,69473.15,0.0,-0.99984,0.0,0.03116]
[1780398356014,59.32,69471.35,0.0,-0.99984,0.0,0.03109]
[1780398356116,59.32,69471.3,0.0,-0.99984,0.0,0.03109]
[1780398356220,59.32,69471.3,0.0,-0.99984,0.0,0.03109]
[1780398360652,59.32,69475.75,0.0,-0.99984,0.0,0.03126]
[1780398361659,59.32,69478.55,0.0,-0.99984,0.0,0.03137]
[1780398362752,59.32,69478.55,0.0,-0.99984,0.0,0.03137]
[1780398362971,59.32,69478.55,0.0,-0.99984,0.0,0.03137]
[1780398368708,59.32,69478.99,0.0,-0.99984,0.0,0.03139]
[1780398370759,59.32,69478.99,0.0,-0.99984,0.0,0.03139]
[1780398370972,59.32,69478.99,0.0,-0.99984,0.0,0.03139]
[1780398371024,59.32,69485.18,0.0,-0.99983,0.0,0.03163]
[1780398371729,59.32,69484.61,0.0,-0.99983,0.0,0.0316]
[1780398372696,59.32,69484.61,0.0,-0.99983,0.0,0.0316]
[1780398372720,59.32,69484.61,0.0,-0.99983,0.0,0.0316]
[1780398372736,59.32,69485.12,0.0,-0.99983,0.0,0.03162]
[1780398375936,59.32,69486.26,0.0,-0.99983,0.0,0.03167]
[1780398375970,59.32,69486.26,0.0,-0.99983,0.0,0.03167]
[1780398377771,59.32,69492.48,0.0,-0.99983,0.0,0.03191]
[1780398378875,59.32,69492.48,0.0,-0.99983,0.0,0.03191]
[1780398378971,59.32,69492.48,0.0,-0.99983,0.0,0.03191]
[1780398379072,59.32,69493.57,0.0,-0.99983,0.0,0.03195]
[1780398380643,59.32,69493.63,0.0,-0.99983,0.0,0.03196]
[1780398380719,59.32,69493.63,0.0,-0.99983,0.0,0.03196]
[1780398385061,59.32,69492.76,0.0,-0.99983,0.0,0.03192]
[1780398385221,59.32,69492.76,0.0,-0.99983,0.0,0.03192]
[1780398385958,59.32,69492.3,0.0,-0.99983,0.0,0.0319]
[1780398385971,59.32,69492.3,0.0,-0.99983,0.0,0.0319]
[1780398386060,59.32,69491.09,0.0,-0.99983,0.0,0.03186]
[1780398390063,59.32,69492.47,0.0,-0.99983,0.0,0.03191]
[1780398391469,59.32,69493.53,0.0,-0.99983,0.0,0.03195]
[1780398393051,59.32,69492.07,0.0,-0.99983,0.0,0.03181]
[1780398393219,59.32,69492.07,0.0,-0.99983,0.0,0.03181]
[1780398393147,59.32,69491.1,0.0,-0.99983,0.0,0.03177]
[1780398398918,59.32,69491.6,0.0,-0.99983,0.0,0.03179]
[1780398403469,59.32,69491.73,0.0,-0.99983,0.0,0.0318]
[1780398406063,59.32,69492.1,0.0,-0.99983,0.0,0.03181]
[1780398406220,59.32,69492.1,0.0,-0.99983,0.0,0.03181]
[1780398406073,59.32,69491.95,0.0,-0.99983,0.0,0.03181]
[1780398408085,59.32,69492.18,0.0,-0.99983,0.0,0.03182]
[1780398408220,59.32,69492.18,0.0,-0.99983,0.0,0.03182]
[1780398414024,59.32,69491.02,0.0,-0.99983,0.0,0.03177]
[1780398414283,59.32,69491.02,0.0,-0.99983,0.0,0.03177]
[1780398414285,59.32,69491.02,0.0,-0.99983,0.0,0.03177]
[1780398414472,59.32,69491.02,0.0,-0.99983,0.0,0.03177]
[1780398415031,59.32,69490.36,0.0,-0.99983,0.0,0.03175]
[1780398420066,59.32,69486.02,0.0,-0.99983,0.0,0.03158]
[1780398420677,59.32,69486.02,0.0,-0.99983,0.0,0.03158]
[1780398420720,59.32,69486.02,0.0,-0.99983,0.0,0.03158]
[1780398421073,59.32,69483.63,0.0,-0.99984,0.0,0.03148]
[1780398426109,59.32,69484.55,0.0,-0.99983,0.0,0.03152]
[1780398427116,59.32,69487.9,0.0,-0.99983,0.0,0.03165]
[1780398429377,59.32,69488.97,0.0,-0.99983,0.0,0.03169]
[1780398429470,59.32,69488.97,0.0,-0.99983,0.0,0.03169]
[1780398431144,59.32,69487.86,0.0,-0.99983,0.0,0.03165]
[1780398432750,59.32,69486.23,0.0,-0.99983,0.0,0.03158]
[1780398432972,59.32,69486.23,0.0,-0.99983,0.0,0.03158]
[1780398433158,59.32,69485.85,0.0,-0.99983,0.0,0.03157]
[1780398434165,59.32,69479.64,0.0,-0.99984,0.0,0.03133]
[1780398435172,59.32,69476.67,0.0,-0.99984,0.0,0.03122]
[1780398435297,59.32,69476.67,0.0,-0.99984,0.0,0.03122]
[1780398435469,59.32,69476.67,0.0,-0.99984,0.0,0.03122]
[1780398436179,59.32,69476.62,0.0,-0.99984,0.0,0.03121]
[1780398441214,59.32,69476.6,0.0,-0.99984,0.0,0.03121]
[1780398442221,59.32,69467.81,0.0,-0.99984,0.0,0.03088]
[1780398443228,59.32,69465.48,0.0,-0.99984,0.0,0.03079]
[1780398445552,59.32,69466.46,0.0,-0.99984,0.0,0.03082]
[1780398445720,59.32,69466.46,0.0,-0.99984,0.0,0.03082]
[1780398445793,59.32,69466.46,0.0,-0.99984,0.0,0.03082]
[1780398445972,59.32,69466.46,0.0,-0.99984,0.0,0.03082]
[1780398446249,59.32,69465.83,0.0,-0.99984,0.0,0.0308]
[1780398449270,59.32,69468.16,0.0,-0.99984,0.0,0.03089]
[1780398451299,59.32,69467.89,0.0,-0.99984,0.0,0.03088]
[1780398451469,59.32,69467.93,0.0,-0.99984,0.0,0.0308]
[1780398451319,59.32,69467.93,0.0,-0.99984,0.0,0.0308]
[1780398456326,59.32,69467.93,0.0,-0.99984,0.0,0.0308]
[1780398457410,59.32,69467.93,0.0,-0.99984,0.0,0.0308]
[1780398457470,59.32,69467.93,0.0,-0.99984,0.0,0.0308]
[1780398459348,59.32,69470.94,0.0,-0.99984,0.0,0.03091]
[1780398460696,59.32,69470.94,0.0,-0.99984,0.0,0.03091]
[1780398460719,59.32,69470.94,0.0,-0.99984,0.0,0.03091]
[1780398460795,59.32,69472.87,0.0,-0.99984,0.0,0.03099]
[1780398466397,59.32,69472.38,0.0,-0.99984,0.0,0.03097]
[1780398471432,59.32,69471.8,0.0,-0.99984,0.0,0.03095]
[1780398475666,59.32,69471.81,0.0,-0.99984,0.0,0.03095]
[1780398475711,59.32,69471.81,0.0,-0.99984,0.0,0.03095]
[1780398475719,59.32,69471.81,0.0,-0.99984,0.0,0.03095]
[1780398475750,59.32,69471.77,0.0,-0.99984,0.0,0.03095]
[1780398482509,59.32,69469.94,0.0,-0.99984,0.0,0.03088]
[1780398483516,59.32,69459.03,0.0,-0.99984,0.0,0.03046]
[1780398484488,59.32,69459.03,0.0,-0.99984,0.0,0.03046]
[1780398484497,59.32,69459.03,0.0,-0.99984,0.0,0.03046]
[1780398484720,59.32,69459.03,0.0,-0.99984,0.0,0.03046]
[1780398484760,59.32,69456.12,0.0,-0.99984,0.0,0.03035]
[1780398490565,59.32,69457.08,0.0,-0.99984,0.0,0.03039]
[1780398492790,59.32,69456.99,0.0,-0.99984,0.0,0.03039]
[1780398492795,59.32,69456.99,0.0,-0.99984,0.0,0.03039]
[1780398492971,59.32,69456.99,0.0,-0.99984,0.0,0.03039]
[1780398493026,59.32,69459.14,0.0,-0.99984,0.0,0.03047]
[1780398497614,59.32,69461.44,0.0,-0.99984,0.0,0.03055]
[1780398498852,59.32,69461.44,0.0,-0.99984,0.0,0.03055]
[1780398498971,59.32,69461.44,0.0,-0.99984,0.0,0.03055]
[1780398499024,59.32,69468.75,0.0,-0.99984,0.0,0.03083]
[1780398500635,59.32,69468.99,0.0,-0.99984,0.0,0.03084]
[1780398505670,59.32,69468.7,0.0,-0.99984,0.0,0.03083]
[1780398511712,59.32,69469.11,0.0,-0.99984,0.0,0.03076]
[1780398514676,59.32,69469.08,0.0,-0.99984,0.0,0.03076]
[1780398514721,59.32,69469.08,0.0,-0.99984,0.0,0.03076]
[1780398514801,59.32,69469.08,0.0,-0.99984,0.0,0.03076]
[1780398519770,59.32,69471.29,0.0,-0.99984,0.0,0.03085]
[1780398520777,59.32,69478.77,0.0,-0.99984,0.0,0.03113]
[1780398521531,59.32,69478.77,0.0,-0.99984,0.0,0.03113]
[1780398521535,59.32,69478.77,0.0,-0.99984,0.0,0.03113]
[1780398521721,59.32,69478.77,0.0,-0.99984,0.0,0.03113]
[1780398521804,59.32,69480.09,0.0,-0.99984,0.0,0.03118]
[1780398525894,59.32,69479.88,0.0,-0.99984,0.0,0.03118]
[1780398525938,59.32,69479.88,0.0,-0.99984,0.0,0.03118]
[1780398525971,59.32,69479.88,0.0,-0.99984,0.0,0.03118]
[1780398526040,59.32,69480.43,0.0,-0.99984,0.0,0.0312]
[1780398532144,59.32,69480.83,0.0,-0.99984,0.0,0.03121]
[1780398532220,59.32,69480.83,0.0,-0.99984,0.0,0.03121]
[1780398532243,59.32,69480.83,0.0,-0.99984,0.0,0.03121]
[1780398536889,59.32,69482.94,0.0,-0.99984,0.0,0.03129]
[1780398537896,59.32,69486.25,0.0,-0.99984,0.0,0.03142]
[1780398538397,59.32,69486.25,0.0,-0.99984,0.0,0.03142]
[1780398538443,59.32,69486.25,0.0,-0.99984,0.0,0.03142]
[1780398538470,59.32,69486.25,0.0,-0.99984,0.0,0.03142]
[1780398538903,59.32,69486.47,0.0,-0.99984,0.0,0.03143]
[1780398543938,59.32,69487.17,0.0,-0.99984,0.0,0.03146]
[1780398546960,59.32,69493.58,0.0,-0.99983,0.0,0.03171]
[1780398547966,59.32,69498.01,0.0,-0.99983,0.0,0.03188]
[1780398550487,59.32,69499.26,0.0,-0.99983,0.0,0.03193]
[1780398550720,59.32,69499.26,0.0,-0.99983,0.0,0.03193]
[1780398550987,59.32,69496.68,0.0,-0.99983,0.0,0.03183]
[1780398555015,59.32,69494.77,0.0,-0.99983,0.0,0.03175]
[1780398556028,59.32,69502.3,0.0,-0.99983,0.0,0.03205]
[1780398557034,59.32,69508.67,0.0,-0.99983,0.0,0.0323]
[1780398557991,59.32,69508.67,0.0,-0.99983,0.0,0.0323]
[1780398558220,59.32,69508.67,0.0,-0.99983,0.0,0.0323]
[1780398558321,59.32,69509.31,0.0,-0.99983,0.0,0.03233]
[1780398560056,59.32,69511.71,0.0,-0.99983,0.0,0.03242]
[1780398562069,59.32,69513.7,0.0,-0.99983,0.0,0.0325]
[1780398565464,59.32,69512.55,0.0,-0.99983,0.0,0.03245]
[1780398565469,59.32,69512.55,0.0,-0.99983,0.0,0.03245]
[1780398566097,59.32,69512.59,0.0,-0.99983,0.0,0.03246]
[1780398571132,59.32,69511.88,0.0,-0.99983,0.0,0.03234]
[1780398574153,59.32,69505.23,0.0,-0.99983,0.0,0.03208]
[1780398575320,59.32,69505.23,0.0,-0.99983,0.0,0.03208]
[1780398575323,59.32,69505.23,0.0,-0.99983,0.0,0.03208]
[1780398575339,59.32,69503.38,0.0,-0.99983,0.0,0.03201]
[1780398575471,59.32,69503.38,0.0,-0.99983,0.0,0.03201]
[1780398582209,59.32,69502.58,0.0,-0.99983,0.0,0.03198]
[1780398582642,59.32,69502.58,0.0,-0.99983,0.0,0.03198]
[1780398582719,59.32,69502.58,0.0,-0.99983,0.0,0.03198]
[1780398583216,59.32,69503.78,0.0,-0.99983,0.0,0.03202]
[1780398588251,59.32,69504.31,0.0,-0.99983,0.0,0.03204]
[1780398589735,59.32,69505.09,0.0,-0.99983,0.0,0.03207]
[1780398589800,59.32,69505.09,0.0,-0.99983,0.0,0.03207]
[1780398589973,59.32,69505.09,0.0,-0.99983,0.0,0.03207]
[1780398590265,59.32,69504.85,0.0,-0.99983,0.0,0.03207]
[1780398595300,59.32,69504.85,0.0,-0.99983,0.0,0.03207]
[1780398597837,59.32,69505.25,0.0,-0.99983,0.0,0.03208]
[1780398597844,59.32,69505.25,0.0,-0.99983,0.0,0.03208]
[1780398597971,59.32,69505.25,0.0,-0.99983,0.0,0.03208]
[1780398598324,59.32,69505.72,0.0,-0.99983,0.0,0.0321]
[1780398600338,59.32,69507.87,0.0,-0.99983,0.0,0.03218]
[1780398603360,59.32,69512.5,0.0,-0.99983,0.0,0.03237]
[1780398603648,59.32,69512.5,0.0,-0.99983,0.0,0.03237]
[1780398603720,59.32,69512.5,0.0,-0.99983,0.0,0.03237]
[1780398604367,59.32,69513.69,0.0,-0.99983,0.0,0.03242]
[1780398610408,59.32,69508.57,0.0,-0.99983,0.0,0.03221]
[1780398611523,59.32,69508.38,0.0,-0.99983,0.0,0.0322]
[1780398611582,59.32,69508.38,0.0,-0.99983,0.0,0.0322]
[1780398611720,59.32,69508.38,0.0,-0.99983,0.0,0.0322]
[1780398612423,59.32,69508.18,0.0,-0.99983,0.0,0.0322]
[1780398613430,59.32,69510.01,0.0,-0.99983,0.0,0.03227]
[1780398615105,59.32,69511.47,0.0,-0.99983,0.0,0.03233]
[1780398615220,59.32,69511.47,0.0,-0.99983,0.0,0.03233]
[1780398615444,59.32,69510.71,0.0,-0.99983,0.0,0.0323]
[1780398617458,59.32,69508.95,0.0,-0.99983,0.0,0.03223]
[1780398622492,59.32,69508.86,0.0,-0.99983,0.0,0.03222]
[1780398627952,59.32,69509.19,0.0,-0.99983,0.0,0.03224]
[1780398627972,59.32,69509.19,0.0,-0.99983,0.0,0.03224]
[1780398628051,59.32,69510.16,0.0,-0.99983,0.0,0.03228]
[1780398633464,59.32,69510.1,0.0,-0.99983,0.0,0.03219]
[1780398633470,59.32,69510.1,0.0,-0.99983,0.0,0.03219]
[1780398633524,59.32,69510.06,0.0,-0.99983,0.0,0.03219]
[1780398633720,59.32,69510.06,0.0,-0.99983,0.0,0.03219]
[1780398633827,59.32,69509.56,0.0,-0.99983,0.0,0.03217]
[1780398640622,59.32,69509.78,0.0,-0.99983,0.0,0.03218]
[1780398645659,59.32,69510.46,0.0,-0.99983,0.0,0.0322]
[1780398646610,59.32,69510.46,0.0,-0.99983,0.0,0.0322]
[1780398646720,59.32,69510.46,0.0,-0.99983,0.0,0.0322]
[1780398646812,59.32,69514.64,0.0,-0.99983,0.0,0.03237]
[1780398652708,59.32,69514.68,0.0,-0.99983,0.0,0.03237]
[1780398656527,59.32,69513.19,0.0,-0.99983,0.0,0.03231]
[1780398656568,59.32,69513.19,0.0,-0.99983,0.0,0.03231]
[1780398656720,59.32,69513.19,0.0,-0.99983,0.0,0.03231]
[1780398656736,59.32,69513.28,0.0,-0.99983,0.0,0.03232]
[1780398660764,59.32,69510.79,0.0,-0.99983,0.0,0.03222]
[1780398662031,59.32,69510.79,0.0,-0.99983,0.0,0.03222]
[1780398662220,59.32,69510.79,0.0,-0.99983,0.0,0.03222]
[1780398662321,59.32,69509.1,0.0,-0.99983,0.0,0.03215]
[1780398662778,59.32,69505.99,0.0,-0.99983,0.0,0.03203]
[1780398664281,59.32,69505.99,0.0,-0.99983,0.0,0.03203]
[1780398664470,59.32,69505.99,0.0,-0.99983,0.0,0.03203]
[1780398664498,59.32,69501.96,0.0,-0.99983,0.0,0.03187]
[1780398666445,59.32,69501.19,0.0,-0.99983,0.0,0.03184]
[1780398666471,59.32,69501.19,0.0,-0.99983,0.0,0.03184]
[1780398666806,59.32,69495.7,0.0,-0.99983,0.0,0.03162]
[1780398667875,59.32,69495.7,0.0,-0.99983,0.0,0.03162]
[1780398667971,59.32,69495.7,0.0,-0.99983,0.0,0.03162]
[1780398667977,59.32,69493.43,0.0,-0.99983,0.0,0.03154]
[1780398668820,59.32,69491.59,0.0,-0.99984,0.0,0.03146]
[1780398670834,59.32,69488.57,0.0,-0.99984,0.0,0.03135]
[1780398672848,59.32,69491.06,0.0,-0.99984,0.0,0.03144]
[1780398674862,59.32,69488.97,0.0,-0.99984,0.0,0.03136]
[1780398676877,59.32,69491.3,0.0,-0.99984,0.0,0.03145]
[1780398678890,59.32,69488.85,0.0,-0.99984,0.0,0.03136]
[1780398681252,59.32,69488.78,0.0,-0.99984,0.0,0.03136]
[1780398681362,59.32,69488.78,0.0,-0.99984,0.0,0.03136]
[1780398681470,59.32,69488.78,0.0,-0.99984,0.0,0.03136]
[1780398681463,59.32,69491.55,0.0,-0.99984,0.0,0.03146]
[1780398681571,59.32,69491.55,0.0,-0.99984,0.0,0.03146]
[1780398684940,59.32,69489.06,0.0,-0.99984,0.0,0.03137]
[1780398685946,59.32,69458.69,0.0,-0.99984,0.0,0.03021]
[1780398686952,59.32,69448.18,0.0,-0.99984,0.0,0.02982]
[1780398687959,59.32,69442.54,0.0,-0.99985,0.0,0.02961]
[1780398688966,59.32,69441.95,0.0,-0.99985,0.0,0.02959]
[1780398689973,59.32,69442.05,0.0,-0.99985,0.0,0.0296]
[1780398691471,59.32,69442.05,0.0,-0.99985,0.0,0.0296]
[1780398691556,59.32,69442.43,0.0,-0.99985,0.0,0.02961]
[1780398691722,59.32,69442.43,0.0,-0.99985,0.0,0.02961]
[1780398691987,59.32,69442.39,0.0,-0.99985,0.0,0.02953]
[1780398692994,59.32,69448.28,0.0,-0.99984,0.0,0.02975]
[1780398694000,59.32,69451.79,0.0,-0.99984,0.0,0.02988]
[1780398696322,59.32,69451.94,0.0,-0.99984,0.0,0.02988]
[1780398696470,59.32,69451.94,0.0,-0.99984,0.0,0.02988]
[1780398697961,59.32,69453.48,0.0,-0.99984,0.0,0.02994]
[1780398697972,59.32,69453.48,0.0,-0.99984,0.0,0.02994]
[1780398698029,59.32,69453.22,0.0,-0.99984,0.0,0.02993]
[1780398701050,59.32,69445.09,0.0,-0.99985,0.0,0.02963]
[1780398702057,59.32,69436.74,0.0,-0.99985,0.0,0.02932]
[1780398703064,59.32,69434.3,0.0,-0.99985,0.0,0.02924]
[1780398704071,59.32,69429.53,0.0,-0.99985,0.0,0.02906]
[1780398705491,59.32,69429.53,0.0,-0.99985,0.0,0.02906]
[1780398705078,59.32,69427.91,0.0,-0.99985,0.0,0.029]
[1780398705720,59.32,69427.91,0.0,-0.99985,0.0,0.029]
[1780398711120,59.32,69427.08,0.0,-0.99985,0.0,0.02898]
[1780398711766,59.32,69427.08,0.0,-0.99985,0.0,0.02898]
[1780398711825,59.32,69427.08,0.0,-0.99985,0.0,0.02898]
[1780398711973,59.32,69427.08,0.0,-0.99985,0.0,0.02898]
[1780398712127,59.32,69426.8,0.0,-0.99985,0.0,0.02896]
[1780398714587,59.32,69427.82,0.0,-0.99985,0.0,0.029]
[1780398714592,59.32,69427.82,0.0,-0.99985,0.0,0.029]
[1780398714720,59.32,69427.82,0.0,-0.99985,0.0,0.029]
[1780398715149,59.32,69430.48,0.0,-0.99985,0.0,0.0291]
[1780398717148,59.32,69429.72,0.0,-0.99985,0.0,0.02907]
[1780398717205,59.32,69429.72,0.0,-0.99985,0.0,0.02907]
[1780398717220,59.32,69429.72,0.0,-0.99985,0.0,0.02907]
[1780398717282,59.32,69426.57,0.0,-0.99985,0.0,0.02896]
[1780398723205,59.32,69419.79,0.0,-0.99985,0.0,0.02871]
[1780398723855,59.32,69419.79,0.0,-0.99985,0.0,0.02871]
[1780398723929,59.32,69419.79,0.0,-0.99985,0.0,0.02871]
[1780398724234,59.32,69412.82,0.0,-0.99985,0.0,0.02847]
[1780398725228,59.32,69415.04,0.0,-0.99985,0.0,0.02854]
[1780398726235,59.32,69417.18,0.0,-0.99985,0.0,0.02862]
[1780398727242,59.32,69420.17,0.0,-0.99985,0.0,0.02873]
[1780398727980,59.32,69420.17,0.0,-0.99985,0.0,0.02873]
[1780398728249,59.32,69421.13,0.0,-0.99985,0.0,0.02876]
[1780398729256,59.32,69426.48,0.0,-0.99985,0.0,0.02895]
[1780398730263,59.32,69429.99,0.0,-0.99985,0.0,0.02908]
[1780398731155,59.32,69429.99,0.0,-0.99985,0.0,0.02908]
[1780398731221,59.32,69429.99,0.0,-0.99985,0.0,0.02908]
[1780398731263,59.32,69429.99,0.0,-0.99985,0.0,0.02908]
[1780398731470,59.32,69429.99,0.0,-0.99985,0.0,0.02908]
[1780398731571,59.32,69430.39,0.0,-0.99985,0.0,0.02909]
[1780398733284,59.32,69434.15,0.0,-0.99985,0.0,0.02923]
[1780398734291,59.32,69436.37,0.0,-0.99985,0.0,0.02931]
[1780398735298,59.32,69443.13,0.0,-0.99985,0.0,0.02956]
[1780398735626,59.32,69443.13,0.0,-0.99985,0.0,0.02956]
[1780398735720,59.32,69443.13,0.0,-0.99985,0.0,0.02956]
[1780398735734,59.32,69443.13,0.0,-0.99985,0.0,0.02956]
[1780398735970,59.32,69443.13,0.0,-0.99985,0.0,0.02956]
[1780398736324,59.32,69447.0,0.0,-0.99984,0.0,0.0297]
[1780398737317,59.32,69454.21,0.0,-0.99984,0.0,0.02997]
[1780398738324,59.32,69454.42,0.0,-0.99984,0.0,0.02997]
[1780398739331,59.32,69450.45,0.0,-0.99984,0.0,0.02983]
[1780398740338,59.32,69449.28,0.0,-0.99984,0.0,0.02978]
[1780398741952,59.32,69449.62,0.0,-0.99984,0.0,0.0298]
[1780398741971,59.32,69449.62,0.0,-0.99984,0.0,0.0298]
[1780398742166,59.32,69449.62,0.0,-0.99984,0.0,0.0298]
[1780398742220,59.32,69449.62,0.0,-0.99984,0.0,0.0298]
[1780398742352,59.32,69448.04,0.0,-0.99984,0.0,0.02974]
[1780398744366,59.32,69446.9,0.0,-0.99984,0.0,0.0297]
[1780398745373,59.32,69445.29,0.0,-0.99985,0.0,0.02964]
[1780398746717,59.32,69444.87,0.0,-0.99985,0.0,0.02962]
[1780398746972,59.32,69444.87,0.0,-0.99985,0.0,0.02962]
[1780398747387,59.32,69436.59,0.0,-0.99985,0.0,0.02932]
[1780398748394,59.32,69429.7,0.0,-0.99985,0.0,0.02907]
[1780398749401,59.32,69427.94,0.0,-0.99985,0.0,0.02901]
[1780398749788,59.32,69427.94,0.0,-0.99985,0.0,0.02901]
[1780398749971,59.32,69427.94,0.0,-0.99985,0.0,0.02901]
[1780398750350,59.32,69427.94,0.0,-0.99985,0.0,0.02901]
[1780398750470,59.32,69427.94,0.0,-0.99985,0.0,0.02901]
[1780398750555,59.32,69426.0,0.0,-0.99985,0.0,0.02894]
[1780398751415,59.32,69423.59,0.0,-0.99985,0.0,0.02877]
[1780398752422,59.32,69417.2,0.0,-0.99985,0.0,0.02855]
[1780398752989,59.32,69417.2,0.0,-0.99985,0.0,0.02855]
[1780398753219,59.32,69417.2,0.0,-0.99985,0.0,0.02855]
[1780398753428,59.32,69415.86,0.0,-0.99985,0.0,0.0285]
[1780398754436,59.32,69414.54,0.0,-0.99985,0.0,0.02845]
[1780398757457,59.32,69409.89,0.0,-0.99985,0.0,0.02829]
[1780398758454,59.32,69409.89,0.0,-0.99985,0.0,0.02829]
[1780398759504,59.32,69409.08,0.0,-0.99985,0.0,0.02826]
[1780398759605,59.32,69407.64,0.0,-0.99985,0.0,0.02821]
[1780398759720,59.32,69407.64,0.0,-0.99985,0.0,0.02821]
[1780398760220,59.32,69407.64,0.0,-0.99985,0.0,0.02821]
[1780398760478,59.32,69407.25,0.0,-0.99985,0.0,0.02819]
[1780398763499,59.32,69413.66,0.0,-0.99985,0.0,0.02842]
[1780398763993,59.32,69413.66,0.0,-0.99985,0.0,0.02842]
[1780398764219,59.32,69413.66,0.0,-0.99985,0.0,0.02842]
[1780398764506,59.32,69414.67,0.0,-0.99985,0.0,0.02846]
[1780398765513,59.32,69413.61,0.0,-0.99985,0.0,0.02842]
[1780398770548,59.32,69412.63,0.0,-0.99985,0.0,0.02838]
[1780398770893,59.32,69412.63,0.0,-0.99985,0.0,0.02838]
[1780398770984,59.32,69412.63,0.0,-0.99985,0.0,0.02838]
[1780398771555,59.32,69408.8,0.0,-0.99985,0.0,0.02825]
[1780398773569,59.32,69407.58,0.0,-0.99985,0.0,0.02821]
[1780398774776,59.32,69407.21,0.0,-0.99985,0.0,0.02819]
[1780398776220,59.32,69407.27,0.0,-0.99985,0.0,0.0282]
[1780398776593,59.32,69409.25,0.0,-0.99985,0.0,0.02827]
[1780398777600,59.32,69412.01,0.0,-0.99985,0.0,0.02836]
[1780398779614,59.32,69413.16,0.0,-0.99985,0.0,0.0284]
[1780398780220,59.32,69413.16,0.0,-0.99985,0.0,0.0284]
[1780398780621,59.32,69412.07,0.0,-0.99985,0.0,0.02836]
[1780398784648,59.32,69409.86,0.0,-0.99985,0.0,0.02829]
[1780398787319,59.32,69411.92,0.0,-0.99985,0.0,0.02836]
[1780398788221,59.32,69411.92,0.0,-0.99985,0.0,0.02836]
[1780398788229,59.32,69409.16,0.0,-0.99985,0.0,0.02826]
[1780398790222,59.32,69408.47,0.0,-0.99985,0.0,0.02824]
[1780398792309,59.32,69407.95,0.0,-0.99985,0.0,0.02822]
[1780398792471,59.32,69407.95,0.0,-0.99985,0.0,0.02822]
[1780398792503,59.32,69403.75,0.0,-0.99985,0.0,0.02807]
[1780398792708,59.32,69401.74,0.0,-0.99985,0.0,0.028]
[1780398793897,59.32,69401.74,0.0,-0.99985,0.0,0.028]
[1780398793974,59.32,69401.74,0.0,-0.99985,0.0,0.028]
[1780398798890,59.32,69399.94,0.0,-0.99985,0.0,0.02794]
[1780398798972,59.32,69399.94,0.0,-0.99985,0.0,0.02794]
[1780398799243,59.32,69399.94,0.0,-0.99985,0.0,0.02794]
[1780398799470,59.32,69399.94,0.0,-0.99985,0.0,0.02794]
[1780398799489,59.32,69400.14,0.0,-0.99985,0.0,0.02795]
[1780398803785,59.32,69403.64,0.0,-0.99985,0.0,0.02807]
[1780398804792,59.32,69406.41,0.0,-0.99985,0.0,0.02817]
[1780398806213,59.32,69406.41,0.0,-0.99985,0.0,0.02817]
[1780398806806,59.32,69418.35,0.0,-0.99985,0.0,0.02859]
[1780398807813,59.32,69422.38,0.0,-0.99985,0.0,0.02873]
[1780398810500,59.32,69422.84,0.0,-0.99985,0.0,0.02875]
[1780398813856,59.32,69418.25,0.0,-0.99985,0.0,0.02851]
[1780398814864,59.32,69411.48,0.0,-0.99985,0.0,0.02827]
[1780398815871,59.32,69413.47,0.0,-0.99985,0.0,0.02834]
[1780398817181,59.32,69413.47,0.0,-0.99985,0.0,0.02834]
[1780398817220,59.32,69413.47,0.0,-0.99985,0.0,0.02834]
[1780398817561,59.32,69413.47,0.0,-0.99985,0.0,0.02834]
[1780398817571,59.32,69413.46,0.0,-0.99985,0.0,0.02834]
[1780398817719,59.32,69413.46,0.0,-0.99985,0.0,0.02834]
[1780398822920,59.32,69412.15,0.0,-0.99985,0.0,0.02829]
[1780398824048,59.32,69412.15,0.0,-0.99985,0.0,0.02829]
[1780398824220,59.32,69412.15,0.0,-0.99985,0.0,0.02829]
[1780398828962,59.32,69417.84,0.0,-0.99985,0.0,0.02849]
[1780398830666,59.32,69417.84,0.0,-0.99985,0.0,0.02849]
[1780398829969,59.32,69421.28,0.0,-0.99985,0.0,0.02862]
[1780398830719,59.32,69421.28,0.0,-0.99985,0.0,0.02862]
[1780398831896,59.32,69421.5,0.0,-0.99985,0.0,0.02862]
[1780398831970,59.32,69421.5,0.0,-0.99985,0.0,0.02862]
[1780398831983,59.32,69424.64,0.0,-0.99985,0.0,0.02873]
[1780398834352,59.32,69425.52,0.0,-0.99985,0.0,0.02877]
[1780398834471,59.32,69425.52,0.0,-0.99985,0.0,0.02877]
[1780398837018,59.32,69433.82,0.0,-0.99985,0.0,0.02906]
[1780398838025,59.32,69436.22,0.0,-0.99985,0.0,0.02915]
[1780398839032,59.32,69436.78,0.0,-0.99985,0.0,0.02917]
[1780398840040,59.32,69442.03,0.0,-0.99985,0.0,0.02936]
[1780398841046,59.32,69443.98,0.0,-0.99985,0.0,0.02943]
[1780398842186,59.32,69443.98,0.0,-0.99985,0.0,0.02943]
[1780398842219,59.32,69443.98,0.0,-0.99985,0.0,0.02943]
[1780398842282,59.32,69444.2,0.0,-0.99985,0.0,0.02944]
[1780398843103,59.32,69444.2,0.0,-0.99985,0.0,0.02944]
[1780398843220,59.32,69444.2,0.0,-0.99985,0.0,0.02944]
[1780398843321,59.32,69444.92,0.0,-0.99985,0.0,0.02947]
[1780398848573,59.32,69445.07,0.0,-0.99985,0.0,0.02947]
[1780398848719,59.32,69446.26,0.0,-0.99985,0.0,0.02952]
[1780398855928,59.32,69446.99,0.0,-0.99985,0.0,0.02954]
[1780398855972,59.32,69446.99,0.0,-0.99985,0.0,0.02954]
[1780398856630,59.32,69446.99,0.0,-0.99985,0.0,0.02954]
[1780398856719,59.32,69446.99,0.0,-0.99985,0.0,0.02954]
[1780398856714,59.32,69445.37,0.0,-0.99985,0.0,0.02948]
[1780398859179,59.32,69450.62,0.0,-0.99984,0.0,0.02968]
[1780398860186,59.32,69454.15,0.0,-0.99984,0.0,0.02981]
[1780398860738,59.32,69454.15,0.0,-0.99984,0.0,0.02981]
[1780398860972,59.32,69454.15,0.0,-0.99984,0.0,0.02981]
[1780398861193,59.32,69454.01,0.0,-0.99984,0.0,0.0298]
[1780398866228,59.32,69454.19,0.0,-0.99984,0.0,0.02981]
[1780398869387,59.32,69455.06,0.0,-0.99984,0.0,0.02984]
[1780398869470,59.32,69455.06,0.0,-0.99984,0.0,0.02984]
[1780398870041,59.32,69456.32,0.0,-0.99984,0.0,0.02989]
[1780398870220,59.32,69456.32,0.0,-0.99984,0.0,0.02989]
[1780398870256,59.32,69456.21,0.0,-0.99984,0.0,0.02988]
[1780398872270,59.32,69456.97,0.0,-0.99984,0.0,0.02983]
[1780398874286,59.32,69454.91,0.0,-0.99984,0.0,0.02976]
[1780398874901,59.32,69454.91,0.0,-0.99984,0.0,0.02976]
[1780398874970,59.32,69454.91,0.0,-0.99984,0.0,0.02976]
[1780398880326,59.32,69452.78,0.0,-0.99984,0.0,0.02968]
[1780398880873,59.32,69452.78,0.0,-0.99984,0.0,0.02968]
[1780398880972,59.32,69452.78,0.0,-0.99984,0.0,0.02968]
[1780398881191,59.32,69452.78,0.0,-0.99984,0.0,0.02968]
[1780398881220,59.32,69452.78,0.0,-0.99984,0.0,0.02968]
[1780398881333,59.32,69453.21,0.0,-0.99984,0.0,0.02969]
[1780398886367,59.32,69453.0,0.0,-0.99984,0.0,0.02969]
[1780398889389,59.32,69455.29,0.0,-0.99984,0.0,0.02977]
[1780398890396,59.32,69458.34,0.0,-0.99984,0.0,0.02988]
[1780398891403,59.32,69456.33,0.0,-0.99984,0.0,0.02981]
[1780398892022,59.32,69456.33,0.0,-0.99984,0.0,0.02981]
[1780398892220,59.32,69456.33,0.0,-0.99984,0.0,0.02981]
[1780398897445,59.32,69456.25,0.0,-0.99984,0.0,0.02981]
[1780398898503,59.32,69456.25,0.0,-0.99984,0.0,0.02981]
[1780398898720,59.32,69456.25,0.0,-0.99984,0.0,0.02981]
[1780398898604,59.32,69458.56,0.0,-0.99984,0.0,0.02989]
[1780398899498,59.32,69458.56,0.0,-0.99984,0.0,0.02989]
[1780398899719,59.32,69458.56,0.0,-0.99984,0.0,0.02989]
[1780398899599,59.32,69456.61,0.0,-0.99984,0.0,0.02982]
[1780398901473,59.32,69441.77,0.0,-0.99985,0.0,0.02928]
[1780398902483,59.32,69439.45,0.0,-0.99985,0.0,0.02919]
[1780398903589,59.32,69439.45,0.0,-0.99985,0.0,0.02919]
[1780398903721,59.32,69439.45,0.0,-0.99985,0.0,0.02919]
[1780398903688,59.32,69449.54,0.0,-0.99985,0.0,0.02956]
[1780398904497,59.32,69453.16,0.0,-0.99984,0.0,0.02969]
[1780398904780,59.32,69453.16,0.0,-0.99984,0.0,0.02969]
[1780398904918,59.32,69453.16,0.0,-0.99984,0.0,0.02969]
[1780398904975,59.32,69453.16,0.0,-0.99984,0.0,0.02969]
[1780398905504,59.32,69454.15,0.0,-0.99984,0.0,0.02973]
[1780398910539,59.32,69455.42,0.0,-0.99984,0.0,0.02977]
[1780398911864,59.32,69454.97,0.0,-0.99984,0.0,0.02976]
[1780398911971,59.32,69454.97,0.0,-0.99984,0.0,0.02976]
[1780398912302,59.32,69454.97,0.0,-0.99984,0.0,0.02976]
[1780398912469,59.32,69454.97,0.0,-0.99984,0.0,0.02976]
[1780398912552,59.32,69454.75,0.0,-0.99984,0.0,0.02975]
[1780398916913,59.32,69453.2,0.0,-0.99984,0.0,0.02969]
[1780398916973,59.32,69453.2,0.0,-0.99984,0.0,0.02969]
[1780398917588,59.32,69451.31,0.0,-0.99985,0.0,0.02962]
[1780398920609,59.32,69455.69,0.0,-0.99984,0.0,0.02978]
[1780398921619,59.32,69463.55,0.0,-0.99984,0.0,0.03008]
[1780398922623,59.32,69467.29,0.0,-0.99984,0.0,0.03022]
[1780398923686,59.32,69467.29,0.0,-0.99984,0.0,0.03022]
[1780398923719,59.32,69467.29,0.0,-0.99984,0.0,0.03022]
[1780398924543,59.32,69467.51,0.0,-0.99984,0.0,0.03022]
[1780398924720,59.32,69467.51,0.0,-0.99984,0.0,0.03022]
[1780398924637,59.32,69467.59,0.0,-0.99984,0.0,0.03023]
[1780398928665,59.32,69463.51,0.0,-0.99984,0.0,0.03007]
[1780398929672,59.32,69459.59,0.0,-0.99984,0.0,0.02993]
[1780398931005,59.32,69459.09,0.0,-0.99984,0.0,0.02991]
[1780398931220,59.32,69459.09,0.0,-0.99984,0.0,0.02991]
[1780398936720,59.32,69459.51,0.0,-0.99984,0.0,0.02985]
[1780398937937,59.32,69459.95,0.0,-0.99984,0.0,0.02986]
[1780398937971,59.32,69459.95,0.0,-0.99984,0.0,0.02986]
[1780398938848,59.32,69459.92,0.0,-0.99984,0.0,0.02986]
[1780398938972,59.32,69459.92,0.0,-0.99984,0.0,0.02986]
[1780398939742,59.32,69460.2,0.0,-0.99984,0.0,0.02987]
[1780398944777,59.32,69454.11,0.0,-0.99984,0.0,0.02965]
[1780398945783,59.32,69450.89,0.0,-0.99985,0.0,0.02953]
[1780398946013,59.32,69450.89,0.0,-0.99985,0.0,0.02953]
[1780398946220,59.32,69450.89,0.0,-0.99985,0.0,0.02953]
[1780398951827,59.32,69450.61,0.0,-0.99985,0.0,0.02952]
[1780398955375,59.32,69450.78,0.0,-0.99985,0.0,0.02953]
[1780398955469,59.32,69450.78,0.0,-0.99985,0.0,0.02953]
[1780398956382,59.32,69451.0,0.0,-0.99985,0.0,0.02953]
[1780398956470,59.32,69451.0,0.0,-0.99985,0.0,0.02953]
[1780398956483,59.32,69452.66,0.0,-0.99985,0.0,0.02959]
[1780398957869,59.32,69449.88,0.0,-0.99985,0.0,0.02949]
[1780398959394,59.32,69449.88,0.0,-0.99985,0.0,0.02949]
[1780398959470,59.32,69449.88,0.0,-0.99985,0.0,0.02949]
[1780398959495,59.32,69447.94,0.0,-0.99985,0.0,0.02942]
[1780398964918,59.32,69447.6,0.0,-0.99985,0.0,0.02941]
[1780398966766,59.32,69447.6,0.0,-0.99985,0.0,0.02941]
[1780398966821,59.32,69440.84,0.0,-0.99985,0.0,0.02916]
[1780398966970,59.32,69440.84,0.0,-0.99985,0.0,0.02916]
[1780398967042,59.32,69438.8,0.0,-0.99985,0.0,0.02909]
[1780398968350,59.32,69438.8,0.0,-0.99985,0.0,0.02909]
[1780398968470,59.32,69438.8,0.0,-0.99985,0.0,0.02909]
[1780398968559,59.32,69438.14,0.0,-0.99985,0.0,0.02907]
[1780398969953,59.32,69435.04,0.0,-0.99985,0.0,0.02895]
[1780398971761,59.32,69435.04,0.0,-0.99985,0.0,0.02895]
[1780398971821,59.32,69432.83,0.0,-0.99985,0.0,0.02888]
[1780398971971,59.32,69432.83,0.0,-0.99985,0.0,0.02888]
[1780398975995,59.32,69429.38,0.0,-0.99985,0.0,0.02875]
[1780398977003,59.32,69425.17,0.0,-0.99985,0.0,0.0286]
[1780398978010,59.32,69427.32,0.0,-0.99985,0.0,0.02868]
[1780398979304,59.32,69427.32,0.0,-0.99985,0.0,0.02868]
[1780398979470,59.32,69427.32,0.0,-0.99985,0.0,0.02868]
[1780398980025,59.32,69420.76,0.0,-0.99985,0.0,0.02845]
[1780398981034,59.32,69410.89,0.0,-0.99985,0.0,0.0281]
[1780398982039,59.32,69406.86,0.0,-0.99985,0.0,0.02796]
[1780398985060,59.32,69403.44,0.0,-0.99985,0.0,0.02784]
[1780398986033,59.32,69403.44,0.0,-0.99985,0.0,0.02784]
[1780398986220,59.32,69403.44,0.0,-0.99985,0.0,0.02784]
[1780398987656,59.32,69401.93,0.0,-0.99986,0.0,0.02779]
[1780398987720,59.32,69401.93,0.0,-0.99986,0.0,0.02779]
[1780398987807,59.32,69400.73,0.0,-0.99986,0.0,0.02774]
[1780398990259,59.32,69399.88,0.0,-0.99986,0.0,0.02772]
[1780398990470,59.32,69399.88,0.0,-0.99986,0.0,0.02772]
[1780398991115,59.32,69401.98,0.0,-0.99986,0.0,0.02771]
[1780398992057,59.32,69401.98,0.0,-0.99986,0.0,0.02771]
[1780398992220,59.32,69401.98,0.0,-0.99986,0.0,0.02771]
[1780398992321,59.32,69404.77,0.0,-0.99986,0.0,0.02781]
[1780398993115,59.32,69404.77,0.0,-0.99986,0.0,0.02781]
[1780398993219,59.32,69404.77,0.0,-0.99986,0.0,0.02781]
[1780398998164,59.32,69402.21,0.0,-0.99986,0.0,0.02772]
[1780398999005,59.32,69402.21,0.0,-0.99986,0.0,0.02772]
[1780398999220,59.32,69402.21,0.0,-0.99986,0.0,0.02772]
[1780398999764,59.32,69402.21,0.0,-0.99986,0.0,0.02772]
[1780398999822,59.32,69400.25,0.0,-0.99986,0.0,0.02765]
[1780398999970,59.32,69400.25,0.0,-0.99986,0.0,0.02765]
[1780399005213,59.32,69400.46,0.0,-0.99986,0.0,0.02766]
[1780399010248,59.32,69400.28,0.0,-0.99986,0.0,0.02766]
[1780399015668,59.32,69401.79,0.0,-0.99986,0.0,0.02771]
[1780399015722,59.32,69401.79,0.0,-0.99986,0.0,0.02771]
[1780399018137,59.32,69403.51,0.0,-0.99986,0.0,0.02777]
[1780399018221,59.32,69403.51,0.0,-0.99986,0.0,0.02777]
[1780399018306,59.32,69405.39,0.0,-0.99985,0.0,0.02783]
[1780399020611,59.32,69404.28,0.0,-0.99986,0.0,0.02779]
[1780399020720,59.32,69404.28,0.0,-0.99986,0.0,0.02779]
[1780399022334,59.32,69400.59,0.0,-0.99986,0.0,0.02767]
[1780399023049,59.32,69400.59,0.0,-0.99986,0.0,0.02767]
[1780399023220,59.32,69400.59,0.0,-0.99986,0.0,0.02767]
[1780399023341,59.32,69399.36,0.0,-0.99986,0.0,0.02762]
[1780399028612,59.32,69397.84,0.0,-0.99986,0.0,0.02757]
[1780399028720,59.32,69397.84,0.0,-0.99986,0.0,0.02757]
[1780399034046,59.32,69399.37,0.0,-0.99986,0.0,0.02762]
[1780399034220,59.32,69399.37,0.0,-0.99986,0.0,0.02762]
[1780399034589,59.32,69399.37,0.0,-0.99986,0.0,0.02762]
[1780399034721,59.32,69399.37,0.0,-0.99986,0.0,0.02762]
[1780399034822,59.32,69403.39,0.0,-0.99986,0.0,0.02776]
[1780399037438,59.32,69399.54,0.0,-0.99986,0.0,0.02763]
[1780399038673,59.32,69399.54,0.0,-0.99986,0.0,0.02763]
[1780399038720,59.32,69399.54,0.0,-0.99986,0.0,0.02763]
[1780399042525,59.32,69399.42,0.0,-0.99986,0.0,0.02763]
[1780399042721,59.32,69399.42,0.0,-0.99986,0.0,0.02763]
[1780399042774,59.32,69400.75,0.0,-0.99986,0.0,0.02767]
[1780399044488,59.32,69398.32,0.0,-0.99986,0.0,0.02759]
[1780399046501,59.32,69400.32,0.0,-0.99986,0.0,0.02766]
[1780399048730,59.32,69401.06,0.0,-0.99986,0.0,0.02768]
[1780399048972,59.32,69400.44,0.0,-0.99986,0.0,0.02766]
[1780399054561,59.32,69400.19,0.0,-0.99986,0.0,0.02758]
[1780399055534,59.32,69400.19,0.0,-0.99986,0.0,0.02758]
[1780399055719,59.32,69400.19,0.0,-0.99986,0.0,0.02758]
[1780399055947,59.32,69399.79,0.0,-0.99986,0.0,0.02756]
[1780399055971,59.32,69399.79,0.0,-0.99986,0.0,0.02756]
[1780399056576,59.32,69399.87,0.0,-0.99986,0.0,0.02757]
[1780399061611,59.32,69399.57,0.0,-0.99986,0.0,0.02756]
[1780399062548,59.32,69399.57,0.0,-0.99986,0.0,0.02756]
[1780399062719,59.32,69399.57,0.0,-0.99986,0.0,0.02756]
[1780399066284,59.32,69399.14,0.0,-0.99986,0.0,0.02754]
[1780399066471,59.32,69399.14,0.0,-0.99986,0.0,0.02754]
[1780399066646,59.32,69397.96,0.0,-0.99986,0.0,0.0275]
[1780399067214,59.32,69397.96,0.0,-0.99986,0.0,0.0275]
[1780399067219,59.32,69397.96,0.0,-0.99986,0.0,0.0275]
[1780399071774,59.32,69397.75,0.0,-0.99986,0.0,0.02749]
[1780399071926,59.32,69400.42,0.0,-0.99986,0.0,0.02759]
[1780399071971,59.32,69400.42,0.0,-0.99986,0.0,0.02759]
[1780399072438,59.32,69400.42,0.0,-0.99986,0.0,0.02759]
[1780399072470,59.32,69400.42,0.0,-0.99986,0.0,0.02759]
[1780399072688,59.32,69399.55,0.0,-0.99986,0.0,0.02756]
[1780399077723,59.32,69399.06,0.0,-0.99986,0.0,0.02754]
[1780399078349,59.32,69399.06,0.0,-0.99986,0.0,0.02754]
[1780399078470,59.32,69399.06,0.0,-0.99986,0.0,0.02754]
[1780399080743,59.32,69394.9,0.0,-0.99986,0.0,0.0274]
[1780399081181,59.32,69394.9,0.0,-0.99986,0.0,0.0274]
[1780399081219,59.32,69394.9,0.0,-0.99986,0.0,0.0274]
[1780399081751,59.32,69396.6,0.0,-0.99986,0.0,0.02746]
[1780399083952,59.32,69396.57,0.0,-0.99986,0.0,0.02745]
[1780399083765,59.32,69398.8,0.0,-0.99986,0.0,0.02753]
[1780399083977,59.32,69398.8,0.0,-0.99986,0.0,0.02753]
[1780399087592,59.32,69399.81,0.0,-0.99986,0.0,0.02757]
[1780399087720,59.32,69399.81,0.0,-0.99986,0.0,0.02757]
[1780399087793,59.32,69402.83,0.0,-0.99986,0.0,0.02767]
[1780399088226,59.32,69402.83,0.0,-0.99986,0.0,0.02767]
[1780399088469,59.32,69402.83,0.0,-0.99986,0.0,0.02767]
[1780399088800,59.32,69400.31,0.0,-0.99986,0.0,0.02758]
[1780399089807,59.32,69397.52,0.0,-0.99986,0.0,0.02749]
[1780399093835,59.32,69400.69,0.0,-0.99986,0.0,0.0276]
[1780399094284,59.32,69400.69,0.0,-0.99986,0.0,0.0276]
[1780399094469,59.32,69400.69,0.0,-0.99986,0.0,0.0276]
[1780399096856,59.32,69398.72,0.0,-0.99986,0.0,0.02753]
[1780399097294,59.32,69398.72,0.0,-0.99986,0.0,0.02753]
[1780399097470,59.32,69398.72,0.0,-0.99986,0.0,0.02753]
[1780399097534,59.32,69398.72,0.0,-0.99986,0.0,0.02753]
[1780399102309,59.32,69397.83,0.0,-0.99986,0.0,0.0275]
[1780399102471,59.32,69397.83,0.0,-0.99986,0.0,0.0275]
[1780399103905,59.32,69394.89,0.0,-0.99986,0.0,0.0274]
[1780399104931,59.32,69389.9,0.0,-0.99986,0.0,0.02723]
[1780399105819,59.32,69389.9,0.0,-0.99986,0.0,0.02723]
[1780399105971,59.32,69389.9,0.0,-0.99986,0.0,0.02723]
[1780399105920,59.32,69393.31,0.0,-0.99986,0.0,0.02734]
[1780399106560,59.32,69393.31,0.0,-0.99986,0.0,0.02734]
[1780399106720,59.32,69393.31,0.0,-0.99986,0.0,0.02734]
[1780399106927,59.32,69394.69,0.0,-0.99986,0.0,0.02739]
[1780399109950,59.32,69391.72,0.0,-0.99986,0.0,0.02729]
[1780399110957,59.32,69373.23,0.0,-0.99986,0.0,0.02667]
[1780399111966,59.32,69365.07,0.0,-0.99986,0.0,0.02632]
[1780399112972,59.32,69364.23,0.0,-0.99986,0.0,0.0263]
[1780399115993,59.32,69360.14,0.0,-0.99986,0.0,0.02616]
[1780399117620,59.32,69360.14,0.0,-0.99986,0.0,0.02616]
[1780399117721,59.32,69360.14,0.0,-0.99986,0.0,0.02616]
[1780399119057,59.32,69356.34,0.0,-0.99986,0.0,0.02604]
[1780399120035,59.32,69346.76,0.0,-0.99987,0.0,0.02573]
[1780399121041,59.32,69347.86,0.0,-0.99987,0.0,0.02576]
[1780399122048,59.32,69350.9,0.0,-0.99987,0.0,0.02586]
[1780399123974,59.32,69350.9,0.0,-0.99987,0.0,0.02586]
[1780399124221,59.32,69350.93,0.0,-0.99987,0.0,0.02586]
[1780399125443,59.32,69350.89,0.0,-0.99987,0.0,0.02586]
[1780399125470,59.32,69350.89,0.0,-0.99987,0.0,0.02586]
[1780399125522,59.32,69351.01,0.0,-0.99987,0.0,0.02586]
[1780399126076,59.32,69352.76,0.0,-0.99987,0.0,0.02592]
[1780399127083,59.32,69350.64,0.0,-0.99987,0.0,0.02585]
[1780399129098,59.32,69346.05,0.0,-0.99987,0.0,0.0257]
[1780399130635,59.32,69346.05,0.0,-0.99987,0.0,0.0257]
[1780399130720,59.32,69346.05,0.0,-0.99987,0.0,0.0257]
[1780399130738,59.32,69340.14,0.0,-0.99987,0.0,0.02551]
[1780399131112,59.32,69335.83,0.0,-0.99987,0.0,0.02538]
[1780399132119,59.32,69331.38,0.0,-0.99987,0.0,0.02523]
[1780399133673,59.32,69331.38,0.0,-0.99987,0.0,0.02523]
[1780399134221,59.32,69330.52,0.0,-0.99987,0.0,0.02521]
[1780399137815,59.32,69329.67,0.0,-0.99987,0.0,0.02518]
[1780399137971,59.32,69329.67,0.0,-0.99987,0.0,0.02518]
[1780399137842,59.32,69334.87,0.0,-0.99987,0.0,0.02534]
[1780399138163,59.32,69337.74,0.0,-0.99987,0.0,0.02544]
[1780399142866,59.32,69344.9,0.0,-0.99987,0.0,0.02567]
[1780399143201,59.32,69346.53,0.0,-0.99987,0.0,0.02572]
[1780399144222,59.32,69346.53,0.0,-0.99987,0.0,0.02572]
[1780399144755,59.32,69346.53,0.0,-0.99987,0.0,0.02572]
[1780399144971,59.32,69346.53,0.0,-0.99987,0.0,0.02572]
[1780399145019,59.32,69344.75,0.0,-0.99987,0.0,0.02566]
[1780399146222,59.32,69350.27,0.0,-0.99987,0.0,0.02584]
[1780399147229,59.32,69357.83,0.0,-0.99986,0.0,0.02609]
[1780399148236,59.32,69365.23,0.0,-0.99986,0.0,0.02633]
[1780399149243,59.32,69366.44,0.0,-0.99986,0.0,0.02637]
[1780399154280,59.32,69365.22,0.0,-0.99986,0.0,0.02633]
[1780399155302,59.32,69365.22,0.0,-0.99986,0.0,0.02633]
[1780399155470,59.32,69365.22,0.0,-0.99986,0.0,0.02633]
[1780399157301,59.32,69357.51,0.0,-0.99986,0.0,0.02608]
[1780399158308,59.32,69353.86,0.0,-0.99987,0.0,0.02596]
[1780399159315,59.32,69349.7,0.0,-0.99987,0.0,0.02582]
[1780399160322,59.32,69346.31,0.0,-0.99987,0.0,0.02571]
[1780399161621,59.32,69346.31,0.0,-0.99987,0.0,0.02571]
[1780399161721,59.32,69346.31,0.0,-0.99987,0.0,0.02571]
[1780399161821,59.32,69344.55,0.0,-0.99987,0.0,0.02565]
[1780399162228,59.32,69344.55,0.0,-0.99987,0.0,0.02565]
[1780399162471,59.32,69344.55,0.0,-0.99987,0.0,0.02565]
[1780399162484,59.32,69341.77,0.0,-0.99987,0.0,0.02557]
[1780399164350,59.32,69345.42,0.0,-0.99987,0.0,0.02568]
[1780399165357,59.32,69350.3,0.0,-0.99987,0.0,0.02584]
[1780399166364,59.32,69356.53,0.0,-0.99986,0.0,0.02604]
[1780399167623,59.32,69356.53,0.0,-0.99986,0.0,0.02604]
[1780399167720,59.32,69356.53,0.0,-0.99986,0.0,0.02604]
[1780399167725,59.32,69358.58,0.0,-0.99986,0.0,0.02611]
[1780399168716,59.32,69358.58,0.0,-0.99986,0.0,0.02611]
[1780399168971,59.32,69358.58,0.0,-0.99986,0.0,0.02611]
[1780399174760,59.32,69357.71,0.0,-0.99986,0.0,0.02601]
[1780399174972,59.32,69357.71,0.0,-0.99986,0.0,0.02601]
[1780399174822,59.32,69358.55,0.0,-0.99986,0.0,0.02604]
[1780399175488,59.32,69358.55,0.0,-0.99986,0.0,0.02604]
[1780399175722,59.32,69358.55,0.0,-0.99986,0.0,0.02604]
[1780399176434,59.32,69355.95,0.0,-0.99987,0.0,0.02595]
[1780399180599,59.32,69356.65,0.0,-0.99987,0.0,0.02598]
[1780399180721,59.32,69356.65,0.0,-0.99987,0.0,0.02598]
[1780399180899,59.32,69356.65,0.0,-0.99987,0.0,0.02598]
[1780399180972,59.32,69356.65,0.0,-0.99987,0.0,0.02598]
[1780399180995,59.32,69356.41,0.0,-0.99987,0.0,0.02597]
[1780399185497,59.32,69353.93,0.0,-0.99987,0.0,0.02589]
[1780399186550,59.32,69353.93,0.0,-0.99987,0.0,0.02589]
[1780399186720,59.32,69353.93,0.0,-0.99987,0.0,0.02589]
[1780399186737,59.32,69352.23,0.0,-0.99987,0.0,0.02583]
[1780399187138,59.32,69352.23,0.0,-0.99987,0.0,0.02583]
[1780399187220,59.32,69352.23,0.0,-0.99987,0.0,0.02583]
[1780399189525,59.32,69355.18,0.0,-0.99987,0.0,0.02593]
[1780399190105,59.32,69355.18,0.0,-0.99987,0.0,0.02593]
[1780399190221,59.32,69355.18,0.0,-0.99987,0.0,0.02593]
[1780399190532,59.32,69355.99,0.0,-0.99987,0.0,0.02596]
[1780399193785,59.32,69355.89,0.0,-0.99987,0.0,0.02595]
[1780399193981,59.32,69355.89,0.0,-0.99987,0.0,0.02595]
[1780399198477,59.32,69355.1,0.0,-0.99987,0.0,0.02593]
[1780399198720,59.32,69355.1,0.0,-0.99987,0.0,0.02593]
[1780399198824,59.32,69355.1,0.0,-0.99987,0.0,0.02593]
[1780399198971,59.32,69355.1,0.0,-0.99987,0.0,0.02593]
[1780399199028,59.32,69350.99,0.0,-0.99987,0.0,0.02579]
[1780399199598,59.32,69353.17,0.0,-0.99987,0.0,0.02586]
[1780399200605,59.32,69354.96,0.0,-0.99987,0.0,0.02592]
[1780399201612,59.32,69356.82,0.0,-0.99986,0.0,0.02598]
[1780399202119,59.32,69356.82,0.0,-0.99986,0.0,0.02598]
[1780399202220,59.32,69356.82,0.0,-0.99986,0.0,0.02598]
[1780399202619,59.32,69355.96,0.0,-0.99987,0.0,0.02595]
[1780399203275,59.32,69355.96,0.0,-0.99987,0.0,0.02595]
[1780399203471,59.32,69355.96,0.0,-0.99987,0.0,0.02595]
[1780399207654,59.32,69359.54,0.0,-0.99986,0.0,0.02607]
[1780399208183,59.32,69359.54,0.0,-0.99986,0.0,0.02607]
[1780399208222,59.32,69359.54,0.0,-0.99986,0.0,0.02607]
[1780399208643,59.32,69359.54,0.0,-0.99986,0.0,0.02607]
[1780399208719,59.32,69359.54,0.0,-0.99986,0.0,0.02607]
[1780399208811,59.32,69359.4,0.0,-0.99986,0.0,0.02607]
[1780399209668,59.32,69361.1,0.0,-0.99986,0.0,0.02612]
[1780399211682,59.32,69363.93,0.0,-0.99986,0.0,0.02622]
[1780399212689,59.32,69372.8,0.0,-0.99986,0.0,0.02651]
[1780399213696,59.32,69372.84,0.0,-0.99986,0.0,0.02651]
[1780399214489,59.32,69372.84,0.0,-0.99986,0.0,0.02651]
[1780399214546,59.32,69372.84,0.0,-0.99986,0.0,0.02651]
[1780399214739,59.32,69372.84,0.0,-0.99986,0.0,0.02651]
[1780399214972,59.32,69372.84,0.0,-0.99986,0.0,0.02651]
[1780399215006,59.32,69372.87,0.0,-0.99986,0.0,0.02651]
[1780399216717,59.32,69374.9,0.0,-0.99986,0.0,0.02658]
[1780399221209,59.32,69374.65,0.0,-0.99986,0.0,0.02657]
[1780399221220,59.32,69374.65,0.0,-0.99986,0.0,0.02657]
[1780399221390,59.32,69374.65,0.0,-0.99986,0.0,0.02657]
[1780399221752,59.32,69375.19,0.0,-0.99986,0.0,0.02659]
[1780399222761,59.32,69381.47,0.0,-0.99986,0.0,0.0268]
[1780399223766,59.32,69381.07,0.0,-0.99986,0.0,0.02678]
[1780399226478,59.32,69381.56,0.0,-0.99986,0.0,0.0268]
[1780399226787,59.32,69380.66,0.0,-0.99986,0.0,0.02677]
[1780399231822,59.32,69380.58,0.0,-0.99986,0.0,0.0267]
[1780399234843,59.32,69382.67,0.0,-0.99986,0.0,0.02677]
[1780399238451,59.32,69382.6,0.0,-0.99986,0.0,0.02676]
[1780399238470,59.32,69382.6,0.0,-0.99986,0.0,0.02676]
[1780399238871,59.32,69380.94,0.0,-0.99986,0.0,0.02671]
[1780399239563,59.32,69380.94,0.0,-0.99986,0.0,0.02671]
[1780399239721,59.32,69380.94,0.0,-0.99986,0.0,0.02671]
[1780399243906,59.32,69378.67,0.0,-0.99986,0.0,0.02663]
[1780399248941,59.32,69378.78,0.0,-0.99986,0.0,0.02664]
[1780399253976,59.32,69379.38,0.0,-0.99986,0.0,0.02666]
[1780399254346,59.32,69379.38,0.0,-0.99986,0.0,0.02666]
[1780399254472,59.32,69379.38,0.0,-0.99986,0.0,0.02666]
[1780399254629,59.32,69379.38,0.0,-0.99986,0.0,0.02666]
[1780399254720,59.32,69379.38,0.0,-0.99986,0.0,0.02666]
[1780399254983,59.32,69379.35,0.0,-0.99986,0.0,0.02666]
[1780399260020,59.32,69378.72,0.0,-0.99986,0.0,0.02663]
[1780399261957,59.32,69378.68,0.0,-0.99986,0.0,0.02663]
[1780399261973,59.32,69378.68,0.0,-0.99986,0.0,0.02663]
[1780399262039,59.32,69384.68,0.0,-0.99986,0.0,0.02683]
[1780399262378,59.32,69384.68,0.0,-0.99986,0.0,0.02683]
[1780399262473,59.32,69384.68,0.0,-0.99986,0.0,0.02683]
[1780399263047,59.32,69383.06,0.0,-0.99986,0.0,0.02678]
[1780399268082,59.32,69382.23,0.0,-0.99986,0.0,0.02675]
[1780399270097,59.32,69383.87,0.0,-0.99986,0.0,0.02681]
[1780399271104,59.32,69377.96,0.0,-0.99986,0.0,0.02661]
[1780399271842,59.32,69377.96,0.0,-0.99986,0.0,0.02661]
[1780399271973,59.32,69377.96,0.0,-0.99986,0.0,0.02661]
[1780399272111,59.32,69376.53,0.0,-0.99986,0.0,0.02656]
[1780399272775,59.32,69376.53,0.0,-0.99986,0.0,0.02656]
[1780399272981,59.32,69376.53,0.0,-0.99986,0.0,0.02656]
[1780399276139,59.32,69373.19,0.0,-0.99986,0.0,0.02645]
[1780399276650,59.32,69373.19,0.0,-0.99986,0.0,0.02645]
[1780399276721,59.32,69373.19,0.0,-0.99986,0.0,0.02645]
[1780399277149,59.32,69376.66,0.0,-0.99986,0.0,0.02657]
[1780399277326,59.32,69376.66,0.0,-0.99986,0.0,0.02657]
[1780399277470,59.32,69376.66,0.0,-0.99986,0.0,0.02657]
[1780399280932,59.32,69377.43,0.0,-0.99986,0.0,0.02659]
[1780399280972,59.32,69377.43,0.0,-0.99986,0.0,0.02659]
[1780399281127,59.32,69377.43,0.0,-0.99986,0.0,0.02659]
[1780399281177,59.32,69374.71,0.0,-0.99986,0.0,0.0265]
[1780399281221,59.32,69374.71,0.0,-0.99986,0.0,0.0265]
[1780399282184,59.32,69370.12,0.0,-0.99986,0.0,0.02635]
[1780399284033,59.32,69370.12,0.0,-0.99986,0.0,0.02635]
[1780399284134,59.32,69370.47,0.0,-0.99986,0.0,0.02636]
[1780399284220,59.32,69370.47,0.0,-0.99986,0.0,0.02636]
[1780399284241,59.32,69370.47,0.0,-0.99986,0.0,0.02636]
[1780399284473,59.32,69370.47,0.0,-0.99986,0.0,0.02636]
[1780399284526,59.32,69367.31,0.0,-0.99986,0.0,0.02626]
[1780399285205,59.32,69362.2,0.0,-0.99986,0.0,0.02609]
[1780399287458,59.32,69362.02,0.0,-0.99986,0.0,0.02608]
[1780399287472,59.32,69362.02,0.0,-0.99986,0.0,0.02608]
[1780399288565,59.32,69361.13,0.0,-0.99986,0.0,0.02605]
[1780399288720,59.32,69361.13,0.0,-0.99986,0.0,0.02605]
[1780399288821,59.32,69357.87,0.0,-0.99987,0.0,0.02595]
[1780399290241,59.32,69355.39,0.0,-0.99987,0.0,0.02587]
[1780399291248,59.32,69351.09,0.0,-0.99987,0.0,0.02566]
[1780399292255,59.32,69342.79,0.0,-0.99987,0.0,0.02539]
[1780399293262,59.32,69339.42,0.0,-0.99987,0.0,0.02528]
[1780399294586,59.32,69339.42,0.0,-0.99987,0.0,0.02528]
[1780399294727,59.32,69339.42,0.0,-0.99987,0.0,0.02528]
[1780399295275,59.32,69345.05,0.0,-0.99987,0.0,0.02546]
[1780399296285,59.32,69352.54,0.0,-0.99987,0.0,0.0257]
[1780399298003,59.32,69352.54,0.0,-0.99987,0.0,0.0257]
[1780399298104,59.32,69359.03,0.0,-0.99987,0.0,0.02592]
[1780399298220,59.32,69359.03,0.0,-0.99987,0.0,0.02592]
[1780399299156,59.32,69359.03,0.0,-0.99987,0.0,0.02592]
[1780399298434,59.32,69362.95,0.0,-0.99986,0.0,0.02604]
[1780399299220,59.32,69362.95,0.0,-0.99986,0.0,0.02604]
[1780399300312,59.32,69364.89,0.0,-0.99986,0.0,0.02611]
[1780399301319,59.32,69367.57,0.0,-0.99986,0.0,0.02619]
[1780399302541,59.32,69367.57,0.0,-0.99986,0.0,0.02619]
[1780399302719,59.32,69367.57,0.0,-0.99986,0.0,0.02619]
[1780399303196,59.32,69367.57,0.0,-0.99986,0.0,0.02619]
[1780399302739,59.32,69371.44,0.0,-0.99986,0.0,0.02632]
[1780399303220,59.32,69371.44,0.0,-0.99986,0.0,0.02632]
[1780399303333,59.32,69372.96,0.0,-0.99986,0.0,0.02637]
[1780399304340,59.32,69375.56,0.0,-0.99986,0.0,0.02646]
[1780399305347,59.32,69373.75,0.0,-0.99986,0.0,0.0264]
[1780399307693,59.32,69373.98,0.0,-0.99986,0.0,0.02641]
[1780399307720,59.32,69373.98,0.0,-0.99986,0.0,0.02641]
[1780399307794,59.32,69376.04,0.0,-0.99986,0.0,0.02647]
[1780399309550,59.32,69376.15,0.0,-0.99986,0.0,0.02648]
[1780399309720,59.32,69376.15,0.0,-0.99986,0.0,0.02648]
[1780399309821,59.32,69376.33,0.0,-0.99986,0.0,0.02648]
[1780399311389,59.32,69370.8,0.0,-0.99986,0.0,0.0263]
[1780399312396,59.32,69361.29,0.0,-0.99986,0.0,0.02599]
[1780399313403,59.32,69357.96,0.0,-0.99987,0.0,0.02588]
[1780399314274,59.32,69357.96,0.0,-0.99987,0.0,0.02588]
[1780399314470,59.32,69357.96,0.0,-0.99987,0.0,0.02588]
[1780399314550,59.32,69356.83,0.0,-0.99987,0.0,0.02584]
[1780399316424,59.32,69359.98,0.0,-0.99987,0.0,0.02595]
[1780399317430,59.32,69366.34,0.0,-0.99986,0.0,0.02615]
[1780399318390,59.32,69366.34,0.0,-0.99986,0.0,0.02615]
[1780399318471,59.32,69366.34,0.0,-0.99986,0.0,0.02615]
[1780399318550,59.32,69367.23,0.0,-0.99986,0.0,0.02618]
[1780399320452,59.32,69368.31,0.0,-0.99986,0.0,0.02622]
[1780399321459,59.32,69369.33,0.0,-0.99986,0.0,0.02625]
[1780399322451,59.32,69369.33,0.0,-0.99986,0.0,0.02625]
[1780399322470,59.32,69369.33,0.0,-0.99986,0.0,0.02625]
[1780399322552,59.32,69367.83,0.0,-0.99986,0.0,0.0262]
[1780399323473,59.32,69370.8,0.0,-0.99986,0.0,0.0263]
[1780399324480,59.32,69369.6,0.0,-0.99986,0.0,0.02626]
[1780399326131,59.32,69369.6,0.0,-0.99986,0.0,0.02626]
[1780399326232,59.32,69366.12,0.0,-0.99986,0.0,0.02615]
[1780399326447,59.32,69366.12,0.0,-0.99986,0.0,0.02615]
[1780399326469,59.32,69366.12,0.0,-0.99986,0.0,0.02615]
[1780399326494,59.32,69363.05,0.0,-0.99986,0.0,0.02605]
[1780399328220,59.32,69363.05,0.0,-0.99986,0.0,0.02605]
[1780399328508,59.32,69362.98,0.0,-0.99986,0.0,0.02604]
[1780399332700,59.32,69363.42,0.0,-0.99986,0.0,0.02606]
[1780399332722,59.32,69363.42,0.0,-0.99986,0.0,0.02606]
[1780399332727,59.32,69364.63,0.0,-0.99986,0.0,0.0261]
[1780399334550,59.32,69369.92,0.0,-0.99986,0.0,0.02627]
[1780399336947,59.32,69370.54,0.0,-0.99986,0.0,0.02629]
[1780399336971,59.32,69370.54,0.0,-0.99986,0.0,0.02629]
[1780399336975,59.32,69371.54,0.0,-0.99986,0.0,0.02632]
[1780399337571,59.32,69372.62,0.0,-0.99986,0.0,0.02636]
[1780399340919,59.32,69372.73,0.0,-0.99986,0.0,0.02636]
[1780399340973,59.32,69372.73,0.0,-0.99986,0.0,0.02636]
[1780399340998,59.32,69374.9,0.0,-0.99986,0.0,0.02644]
[1780399341599,59.32,69376.33,0.0,-0.99986,0.0,0.02648]
[1780399346634,59.32,69376.23,0.0,-0.99986,0.0,0.02648]
[1780399350664,59.32,69384.64,0.0,-0.99986,0.0,0.02676]
[1780399351670,59.32,69388.48,0.0,-0.99986,0.0,0.02682]
[1780399352677,59.32,69394.02,0.0,-0.99986,0.0,0.027]
[1780399353684,59.32,69395.03,0.0,-0.99986,0.0,0.02704]
[1780399354450,59.32,69395.03,0.0,-0.99986,0.0,0.02704]
[1780399354471,59.32,69395.03,0.0,-0.99986,0.0,0.02704]
[1780399354691,59.32,69394.89,0.0,-0.99986,0.0,0.02703]
[1780399355698,59.32,69393.88,0.0,-0.99986,0.0,0.027]
[1780399356705,59.32,69395.88,0.0,-0.99986,0.0,0.02707]
[1780399358005,59.32,69395.88,0.0,-0.99986,0.0,0.02707]
[1780399358221,59.32,69395.88,0.0,-0.99986,0.0,0.02707]
[1780399358255,59.32,69393.63,0.0,-0.99986,0.0,0.02699]
[1780399360733,59.32,69394.65,0.0,-0.99986,0.0,0.02702]
[1780399365240,59.32,69394.31,0.0,-0.99986,0.0,0.02701]
[1780399366164,59.32,69394.22,0.0,-0.99986,0.0,0.02701]
[1780399366224,59.32,69394.22,0.0,-0.99986,0.0,0.02701]
[1780399366264,59.32,69394.32,0.0,-0.99986,0.0,0.02701]
[1780399370607,59.32,69394.81,0.0,-0.99986,0.0,0.02703]
[1780399370721,59.32,69394.81,0.0,-0.99986,0.0,0.02703]
[1780399370802,59.32,69398.2,0.0,-0.99986,0.0,0.02715]
[1780399375838,59.32,69397.93,0.0,-0.99986,0.0,0.02714]
[1780399377853,59.32,69399.1,0.0,-0.99986,0.0,0.02718]
[1780399379275,59.32,69399.1,0.0,-0.99986,0.0,0.02718]
[1780399379471,59.32,69399.51,0.0,-0.99986,0.0,0.02719]
[1780399380223,59.32,69399.51,0.0,-0.99986,0.0,0.02719]
[1780399380873,59.32,69398.39,0.0,-0.99986,0.0,0.02715]
[1780399385908,59.32,69398.58,0.0,-0.99986,0.0,0.02716]
[1780399387875,59.32,69400.05,0.0,-0.99986,0.0,0.02721]
[1780399387972,59.32,69400.05,0.0,-0.99986,0.0,0.02721]
[1780399393964,59.32,69401.21,0.0,-0.99986,0.0,0.02725]
[1780399395755,59.32,69401.58,0.0,-0.99986,0.0,0.02726]
[1780399395972,59.32,69401.58,0.0,-0.99986,0.0,0.02726]
[1780399395978,59.32,69399.33,0.0,-0.99986,0.0,0.02718]
[1780399396985,59.32,69411.95,0.0,-0.99986,0.0,0.02762]
[1780399397992,59.32,69416.85,0.0,-0.99986,0.0,0.02778]
[1780399401014,59.32,69411.76,0.0,-0.99986,0.0,0.02761]
[1780399401967,59.32,69411.76,0.0,-0.99986,0.0,0.02761]
[1780399402220,59.32,69411.76,0.0,-0.99986,0.0,0.02761]
[1780399404221,59.32,69410.89,0.0,-0.99986,0.0,0.02758]
[1780399404226,59.32,69407.93,0.0,-0.99986,0.0,0.02748]
[1780399405228,59.32,69407.93,0.0,-0.99986,0.0,0.02748]
[1780399405472,59.32,69406.47,0.0,-0.99986,0.0,0.02743]
[1780399408222,59.32,69404.72,0.0,-0.99986,0.0,0.02737]
[1780399409070,59.32,69399.06,0.0,-0.99986,0.0,0.02717]
[1780399410875,59.32,69397.36,0.0,-0.99986,0.0,0.02712]
[1780399410971,59.32,69397.36,0.0,-0.99986,0.0,0.02712]
[1780399413098,59.32,69399.49,0.0,-0.99986,0.0,0.02712]
[1780399414204,59.32,69399.49,0.0,-0.99986,0.0,0.02712]
[1780399414221,59.32,69399.49,0.0,-0.99986,0.0,0.02712]
[1780399414445,59.32,69399.69,0.0,-0.99986,0.0,0.02712]
[1780399414470,59.32,69399.69,0.0,-0.99986,0.0,0.02712]
[1780399415113,59.32,69399.85,0.0,-0.99986,0.0,0.02713]
[1780399417127,59.32,69397.6,0.0,-0.99986,0.0,0.02705]
[1780399418134,59.32,69395.05,0.0,-0.99986,0.0,0.02697]
[1780399419141,59.32,69390.91,0.0,-0.99986,0.0,0.02683]
[1780399419579,59.32,69390.91,0.0,-0.99986,0.0,0.02683]
[1780399419720,59.32,69390.91,0.0,-0.99986,0.0,0.02683]
[1780399425183,59.32,69390.52,0.0,-0.99986,0.0,0.02681]
[1780399427197,59.32,69398.53,0.0,-0.99986,0.0,0.02708]
[1780399427628,59.32,69398.53,0.0,-0.99986,0.0,0.02708]
[1780399427721,59.32,69398.53,0.0,-0.99986,0.0,0.02708]
[1780399428204,59.32,69400.42,0.0,-0.99986,0.0,0.02715]
[1780399429755,59.32,69401.77,0.0,-0.99986,0.0,0.02719]
[1780399429972,59.32,69401.77,0.0,-0.99986,0.0,0.02719]
[1780399430656,59.32,69402.45,0.0,-0.99986,0.0,0.02722]
[1780399430719,59.32,69402.45,0.0,-0.99986,0.0,0.02722]
[1780399431224,59.32,69401.8,0.0,-0.99986,0.0,0.02719]
[1780399434246,59.32,69405.11,0.0,-0.99986,0.0,0.02731]
[1780399435253,59.32,69408.88,0.0,-0.99986,0.0,0.02744]
[1780399436260,59.32,69414.03,0.0,-0.99986,0.0,0.02761]
[1780399436434,59.32,69414.03,0.0,-0.99986,0.0,0.02761]
[1780399436469,59.32,69414.03,0.0,-0.99986,0.0,0.02761]
[1780399440104,59.32,69413.35,0.0,-0.99986,0.0,0.02759]
[1780399440220,59.32,69413.35,0.0,-0.99986,0.0,0.02759]
[1780399440288,59.32,69410.34,0.0,-0.99986,0.0,0.02749]
[1780399441956,59.32,69410.56,0.0,-0.99986,0.0,0.02749]
[1780399441971,59.32,69410.56,0.0,-0.99986,0.0,0.02749]
[1780399442302,59.32,69412.36,0.0,-0.99986,0.0,0.02756]
[1780399446065,59.32,69413.66,0.0,-0.99986,0.0,0.0276]
[1780399446220,59.32,69413.66,0.0,-0.99986,0.0,0.0276]
[1780399446330,59.32,69415.65,0.0,-0.99986,0.0,0.02767]
[1780399448344,59.32,69412.41,0.0,-0.99986,0.0,0.02756]
[1780399450784,59.32,69411.87,0.0,-0.99986,0.0,0.02754]
[1780399450972,59.32,69411.87,0.0,-0.99986,0.0,0.02754]
[1780399452372,59.32,69409.08,0.0,-0.99986,0.0,0.02744]
[1780399453366,59.32,69409.08,0.0,-0.99986,0.0,0.02744]
[1780399453470,59.32,69409.08,0.0,-0.99986,0.0,0.02744]
[1780399453571,59.32,69409.01,0.0,-0.99986,0.0,0.02744]
[1780399454386,59.32,69411.95,0.0,-0.99986,0.0,0.02754]
[1780399458655,59.32,69410.45,0.0,-0.99986,0.0,0.02749]
[1780399458720,59.32,69410.45,0.0,-0.99986,0.0,0.02749]
[1780399458821,59.32,69415.45,0.0,-0.99986,0.0,0.02766]
[1780399461673,59.32,69417.17,0.0,-0.99986,0.0,0.02772]
[1780399461720,59.32,69417.17,0.0,-0.99986,0.0,0.02772]
[1780399462113,59.32,69417.17,0.0,-0.99986,0.0,0.02772]
[1780399462220,59.32,69417.17,0.0,-0.99986,0.0,0.02772]
[1780399462321,59.32,69421.68,0.0,-0.99985,0.0,0.02788]
[1780399462442,59.32,69423.58,0.0,-0.99985,0.0,0.02794]
[1780399464624,59.32,69424.64,0.0,-0.99985,0.0,0.02798]
[1780399464720,59.32,69424.64,0.0,-0.99985,0.0,0.02798]
[1780399470498,59.32,69426.21,0.0,-0.99985,0.0,0.02804]
[1780399472817,59.32,69424.95,0.0,-0.99985,0.0,0.02792]
[1780399472970,59.32,69424.95,0.0,-0.99985,0.0,0.02792]
[1780399473071,59.32,69419.05,0.0,-0.99986,0.0,0.02771]
[1780399475365,59.32,69418.48,0.0,-0.99986,0.0,0.02769]
[1780399475470,59.32,69419.66,0.0,-0.99986,0.0,0.02773]
[1780399476118,59.32,69419.66,0.0,-0.99986,0.0,0.02773]
[1780399476220,59.32,69419.66,0.0,-0.99986,0.0,0.02773]
[1780399476321,59.32,69419.83,0.0,-0.99986,0.0,0.02774]
[1780399477547,59.32,69424.05,0.0,-0.99985,0.0,0.02789]
[1780399479202,59.32,69424.05,0.0,-0.99985,0.0,0.02789]
[1780399479219,59.32,69424.05,0.0,-0.99985,0.0,0.02789]
[1780399479321,59.32,69424.48,0.0,-0.99985,0.0,0.0279]
[1780399479645,59.32,69424.48,0.0,-0.99985,0.0,0.0279]
[1780399480568,59.32,69428.34,0.0,-0.99985,0.0,0.02804]
[1780399482220,59.32,69428.34,0.0,-0.99985,0.0,0.02804]
[1780399483580,59.32,69430.3,0.0,-0.99985,0.0,0.0281]
[1780399483719,59.32,69430.3,0.0,-0.99985,0.0,0.0281]
[1780399483821,59.32,69430.43,0.0,-0.99985,0.0,0.02811]
[1780399490640,59.32,69429.38,0.0,-0.99985,0.0,0.02807]
[1780399495675,59.32,69430.41,0.0,-0.99985,0.0,0.02811]
[1780399496682,59.32,69428.44,0.0,-0.99985,0.0,0.02804]
[1780399497478,59.32,69428.44,0.0,-0.99985,0.0,0.02804]
[1780399497720,59.32,69428.44,0.0,-0.99985,0.0,0.02804]
[1780399497822,59.32,69425.0,0.0,-0.99985,0.0,0.02792]
[1780399498639,59.32,69425.0,0.0,-0.99985,0.0,0.02792]
[1780399498721,59.32,69425.0,0.0,-0.99985,0.0,0.02792]
[1780399498822,59.32,69424.34,0.0,-0.99985,0.0,0.0279]
[1780399501717,59.32,69431.26,0.0,-0.99985,0.0,0.02814]
[1780399503285,59.32,69438.61,0.0,-0.99985,0.0,0.0284]
[1780399504738,59.32,69433.44,0.0,-0.99985,0.0,0.02821]
[1780399505745,59.32,69427.7,0.0,-0.99985,0.0,0.02801]
[1780399506785,59.32,69427.7,0.0,-0.99985,0.0,0.02801]
[1780399506972,59.32,69427.7,0.0,-0.99985,0.0,0.02801]
[1780399506997,59.32,69428.69,0.0,-0.99985,0.0,0.02805]
[1780399507471,59.32,69428.69,0.0,-0.99985,0.0,0.02805]
[1780399512794,59.32,69433.34,0.0,-0.99985,0.0,0.02821]
[1780399516606,59.32,69434.86,0.0,-0.99985,0.0,0.02826]
[1780399516732,59.32,69434.86,0.0,-0.99985,0.0,0.02826]
[1780399516971,59.32,69434.86,0.0,-0.99985,0.0,0.02826]
[1780399517064,59.32,69430.42,0.0,-0.99985,0.0,0.02811]
[1780399522864,59.32,69430.12,0.0,-0.99985,0.0,0.0281]
[1780399523871,59.32,69427.79,0.0,-0.99985,0.0,0.02802]
[1780399524878,59.32,69424.97,0.0,-0.99985,0.0,0.02792]
[1780399526751,59.32,69425.03,0.0,-0.99985,0.0,0.02792]
[1780399526971,59.32,69425.03,0.0,-0.99985,0.0,0.02792]
[1780399527102,59.32,69425.03,0.0,-0.99985,0.0,0.02792]
[1780399527220,59.32,69425.03,0.0,-0.99985,0.0,0.02792]
[1780399527322,59.32,69424.97,0.0,-0.99985,0.0,0.02792]
[1780399528906,59.32,69421.52,0.0,-0.99985,0.0,0.0278]
[1780399530304,59.32,69421.52,0.0,-0.99985,0.0,0.0278]
[1780399530321,59.32,69419.37,0.0,-0.99986,0.0,0.02772]
[1780399531927,59.32,69420.74,0.0,-0.99986,0.0,0.0277]
[1780399533941,59.32,69424.93,0.0,-0.99985,0.0,0.02784]
[1780399536376,59.32,69425.87,0.0,-0.99985,0.0,0.02788]
[1780399535955,59.32,69431.76,0.0,-0.99985,0.0,0.02808]
[1780399536470,59.32,69431.76,0.0,-0.99985,0.0,0.02808]
[1780399536512,59.32,69431.76,0.0,-0.99985,0.0,0.02808]
[1780399536720,59.32,69431.76,0.0,-0.99985,0.0,0.02808]
[1780399536962,59.32,69433.54,0.0,-0.99985,0.0,0.02814]
[1780399541999,59.32,69433.73,0.0,-0.99985,0.0,0.02815]
[1780399544013,59.32,69430.4,0.0,-0.99985,0.0,0.02803]
[1780399545038,59.32,69430.4,0.0,-0.99985,0.0,0.02803]
[1780399545094,59.32,69430.4,0.0,-0.99985,0.0,0.02803]
[1780399545220,59.32,69430.4,0.0,-0.99985,0.0,0.02803]
[1780399545272,59.32,69429.33,0.0,-0.99985,0.0,0.028]
[1780399546026,59.32,69432.22,0.0,-0.99985,0.0,0.0281]
[1780399551062,59.32,69432.68,0.0,-0.99985,0.0,0.02811]
[1780399556097,59.32,69432.87,0.0,-0.99985,0.0,0.02812]
[1780399557172,59.32,69432.87,0.0,-0.99985,0.0,0.02812]
[1780399557225,59.32,69432.87,0.0,-0.99985,0.0,0.02812]
[1780399557251,59.32,69432.87,0.0,-0.99985,0.0,0.02812]
[1780399557326,59.32,69432.83,0.0,-0.99985,0.0,0.02812]
[1780399563187,59.32,69431.9,0.0,-0.99985,0.0,0.02809]
[1780399563220,59.32,69431.9,0.0,-0.99985,0.0,0.02809]
[1780399563286,59.32,69431.97,0.0,-0.99985,0.0,0.02809]
[1780399564153,59.32,69436.83,0.0,-0.99985,0.0,0.02826]
[1780399565492,59.32,69437.93,0.0,-0.99985,0.0,0.0283]
[1780399565719,59.32,69437.93,0.0,-0.99985,0.0,0.0283]
[1780399566167,59.32,69437.99,0.0,-0.99985,0.0,0.0283]
[1780399569188,59.32,69426.59,0.0,-0.99985,0.0,0.0279]
[1780399570195,59.32,69423.15,0.0,-0.99985,0.0,0.02778]
[1780399570733,59.32,69423.15,0.0,-0.99985,0.0,0.02778]
[1780399570828,59.32,69423.15,0.0,-0.99985,0.0,0.02778]
[1780399570971,59.32,69423.15,0.0,-0.99985,0.0,0.02778]
[1780399571203,59.32,69422.75,0.0,-0.99986,0.0,0.02777]
[1780399574227,59.32,69420.07,0.0,-0.99986,0.0,0.02767]
[1780399575668,59.32,69419.94,0.0,-0.99986,0.0,0.02767]
[1780399575674,59.32,69419.94,0.0,-0.99986,0.0,0.02767]
[1780399575721,59.32,69419.94,0.0,-0.99986,0.0,0.02767]
[1780399576241,59.32,69421.03,0.0,-0.99986,0.0,0.02771]
[1780399580269,59.32,69414.99,0.0,-0.99986,0.0,0.0275]
[1780399582283,59.32,69411.58,0.0,-0.99986,0.0,0.02738]
[1780399583213,59.32,69411.58,0.0,-0.99986,0.0,0.02738]
[1780399583221,59.32,69411.58,0.0,-0.99986,0.0,0.02738]
[1780399583390,59.32,69411.58,0.0,-0.99986,0.0,0.02738]
[1780399583471,59.32,69411.58,0.0,-0.99986,0.0,0.02738]
[1780399583444,59.32,69411.02,0.0,-0.99986,0.0,0.02736]
[1780399585917,59.32,69411.83,0.0,-0.99986,0.0,0.02739]
[1780399587319,59.32,69413.67,0.0,-0.99986,0.0,0.02745]
[1780399587569,59.32,69413.67,0.0,-0.99986,0.0,0.02745]
[1780399587720,59.32,69413.67,0.0,-0.99986,0.0,0.02745]
[1780399588326,59.32,69414.09,0.0,-0.99986,0.0,0.02747]
[1780399590340,59.32,69417.96,0.0,-0.99986,0.0,0.0276]
[1780399591347,59.32,69423.55,0.0,-0.99986,0.0,0.02772]
[1780399592745,59.32,69425.04,0.0,-0.99985,0.0,0.02777]
[1780399592978,59.32,69425.04,0.0,-0.99985,0.0,0.02777]
[1780399598396,59.32,69425.71,0.0,-0.99985,0.0,0.0278]
[1780399602424,59.32,69419.34,0.0,-0.99986,0.0,0.02758]
[1780399602968,59.32,69419.34,0.0,-0.99986,0.0,0.02758]
[1780399603015,59.32,69419.34,0.0,-0.99986,0.0,0.02758]
[1780399603221,59.32,69419.34,0.0,-0.99986,0.0,0.02758]
[1780399603431,59.32,69417.89,0.0,-0.99986,0.0,0.02753]
[1780399608466,59.32,69419.08,0.0,-0.99986,0.0,0.02757]
[1780399611491,59.32,69405.26,0.0,-0.99986,0.0,0.02709]
[1780399612497,59.32,69397.64,0.0,-0.99986,0.0,0.02684]
[1780399613504,59.32,69389.78,0.0,-0.99986,0.0,0.02657]
[1780399614511,59.32,69385.54,0.0,-0.99986,0.0,0.02643]
[1780399619546,59.32,69381.3,0.0,-0.99986,0.0,0.02629]
[1780399620553,59.32,69378.31,0.0,-0.99986,0.0,0.02619]
[1780399622567,59.32,69380.55,0.0,-0.99986,0.0,0.02627]
[1780399624797,59.32,69381.83,0.0,-0.99986,0.0,0.02631]
[1780399624971,59.32,69381.83,0.0,-0.99986,0.0,0.02631]
[1780399625018,59.32,69381.83,0.0,-0.99986,0.0,0.02631]
[1780399625220,59.32,69381.83,0.0,-0.99986,0.0,0.02631]
[1780399625317,59.32,69381.51,0.0,-0.99986,0.0,0.0263]
[1780399628600,59.32,69383.24,0.0,-0.99986,0.0,0.02636]
[1780399628666,59.32,69383.24,0.0,-0.99986,0.0,0.02636]
[1780399628719,59.32,69383.24,0.0,-0.99986,0.0,0.02636]
[1780399628821,59.32,69382.86,0.0,-0.99986,0.0,0.02634]
[1780399630623,59.32,69379.24,0.0,-0.99986,0.0,0.02622]
[1780399631806,59.32,69379.24,0.0,-0.99986,0.0,0.02622]
[1780399631863,59.32,69379.24,0.0,-0.99986,0.0,0.02622]
[1780399631972,59.32,69379.24,0.0,-0.99986,0.0,0.02622]
[1780399632073,59.32,69378.75,0.0,-0.99986,0.0,0.02621]
[1780399632637,59.32,69375.47,0.0,-0.99986,0.0,0.0261]
[1780399634458,59.32,69375.47,0.0,-0.99986,0.0,0.0261]
[1780399634470,59.32,69375.47,0.0,-0.99986,0.0,0.0261]
[1780399634508,59.32,69375.47,0.0,-0.99986,0.0,0.0261]
[1780399634555,59.32,69369.52,0.0,-0.99987,0.0,0.02591]
[1780399634719,59.32,69369.52,0.0,-0.99987,0.0,0.02591]
[1780399634821,59.32,69372.65,0.0,-0.99986,0.0,0.02601]
[1780399638679,59.32,69376.61,0.0,-0.99986,0.0,0.02614]
[1780399639919,59.32,69376.61,0.0,-0.99986,0.0,0.02614]
[1780399639924,59.32,69376.61,0.0,-0.99986,0.0,0.02614]
[1780399639971,59.32,69376.61,0.0,-0.99986,0.0,0.02614]
[1780399640072,59.32,69377.65,0.0,-0.99986,0.0,0.02617]
[1780399644890,59.32,69377.61,0.0,-0.99986,0.0,0.02617]
[1780399644952,59.32,69377.61,0.0,-0.99986,0.0,0.02617]
[1780399644971,59.32,69377.61,0.0,-0.99986,0.0,0.02617]
[1780399644987,59.32,69377.62,0.0,-0.99986,0.0,0.02617]
[1780399649180,59.32,69377.82,0.0,-0.99986,0.0,0.02618]
[1780399649220,59.32,69377.82,0.0,-0.99986,0.0,0.02618]
[1780399649237,59.32,69377.82,0.0,-0.99986,0.0,0.02618]
[1780399649469,59.32,69377.82,0.0,-0.99986,0.0,0.02618]
[1780399649570,59.32,69379.17,0.0,-0.99986,0.0,0.02622]
[1780399651770,59.32,69381.56,0.0,-0.99986,0.0,0.02623]
[1780399654230,59.32,69383.19,0.0,-0.99986,0.0,0.02628]
[1780399654348,59.32,69383.19,0.0,-0.99986,0.0,0.02628]
[1780399654469,59.32,69383.19,0.0,-0.99986,0.0,0.02628]
[1780399654571,59.32,69381.41,0.0,-0.99986,0.0,0.02623]
[1780399654791,59.32,69378.61,0.0,-0.99986,0.0,0.02613]
[1780399657814,59.32,69380.84,0.0,-0.99986,0.0,0.02621]
[1780399658665,59.32,69380.84,0.0,-0.99986,0.0,0.02621]
[1780399658719,59.32,69380.84,0.0,-0.99986,0.0,0.02621]
[1780399658765,59.32,69380.84,0.0,-0.99986,0.0,0.02621]
[1780399658982,59.32,69380.84,0.0,-0.99986,0.0,0.02621]
[1780399659083,59.32,69380.9,0.0,-0.99986,0.0,0.02621]
[1780399661842,59.32,69383.08,0.0,-0.99986,0.0,0.02628]
[1780399666877,59.32,69382.38,0.0,-0.99986,0.0,0.02626]
[1780399672919,59.32,69382.46,0.0,-0.99986,0.0,0.02626]
[1780399677215,59.32,69383.42,0.0,-0.99986,0.0,0.02629]
[1780399677223,59.32,69383.42,0.0,-0.99986,0.0,0.02629]
[1780399677321,59.32,69383.42,0.0,-0.99986,0.0,0.02629]
[1780399677472,59.32,69383.42,0.0,-0.99986,0.0,0.02629]
[1780399677571,59.32,69390.72,0.0,-0.99986,0.0,0.02653]
[1780399677954,59.32,69392.63,0.0,-0.99986,0.0,0.0266]
[1780399678961,59.32,69392.48,0.0,-0.99986,0.0,0.02659]
[1780399683996,59.32,69392.17,0.0,-0.99986,0.0,0.02658]
[1780399686011,59.32,69400.95,0.0,-0.99986,0.0,0.02688]
[1780399688025,59.32,69401.99,0.0,-0.99986,0.0,0.02691]
[1780399688651,59.32,69401.99,0.0,-0.99986,0.0,0.02691]
[1780399688722,59.32,69401.99,0.0,-0.99986,0.0,0.02691]
[1780399688795,59.32,69401.99,0.0,-0.99986,0.0,0.02691]
[1780399688972,59.32,69401.99,0.0,-0.99986,0.0,0.02691]
[1780399689032,59.32,69402.01,0.0,-0.99986,0.0,0.02691]
[1780399693060,59.32,69407.08,0.0,-0.99986,0.0,0.02708]
[1780399694067,59.32,69409.16,0.0,-0.99986,0.0,0.02715]
[1780399695074,59.32,69413.54,0.0,-0.99986,0.0,0.0273]
[1780399696081,59.32,69417.57,0.0,-0.99986,0.0,0.02744]
[1780399698388,59.32,69417.7,0.0,-0.99986,0.0,0.02745]
[1780399698455,59.32,69417.7,0.0,-0.99986,0.0,0.02745]
[1780399698471,59.32,69417.7,0.0,-0.99986,0.0,0.02745]
[1780399698489,59.32,69417.74,0.0,-0.99986,0.0,0.02745]
[1780399704137,59.32,69417.55,0.0,-0.99986,0.0,0.02744]
[1780399705144,59.32,69414.19,0.0,-0.99986,0.0,0.02732]
[1780399706151,59.32,69411.2,0.0,-0.99986,0.0,0.02722]
[1780399706972,59.32,69411.2,0.0,-0.99986,0.0,0.02722]
[1780399707032,59.32,69411.2,0.0,-0.99986,0.0,0.02722]
[1780399707227,59.32,69411.2,0.0,-0.99986,0.0,0.02722]
[1780399707318,59.32,69410.11,0.0,-0.99986,0.0,0.02719]
[1780399712146,59.32,69409.11,0.0,-0.99986,0.0,0.02708]
[1780399712219,59.32,69409.11,0.0,-0.99986,0.0,0.02708]
[1780399712271,59.32,69409.11,0.0,-0.99986,0.0,0.02708]
[1780399712469,59.32,69409.11,0.0,-0.99986,0.0,0.02708]
[1780399712571,59.32,69411.22,0.0,-0.99986,0.0,0.02715]
[1780399713200,59.32,69414.16,0.0,-0.99986,0.0,0.02725]
[1780399715214,59.32,69415.88,0.0,-0.99986,0.0,0.02731]
[1780399718563,59.32,69415.77,0.0,-0.99986,0.0,0.02731]
[1780399718571,59.32,69417.81,0.0,-0.99986,0.0,0.02738]
[1780399718646,59.32,69417.81,0.0,-0.99986,0.0,0.02738]
[1780399718720,59.32,69417.81,0.0,-0.99986,0.0,0.02738]
[1780399719242,59.32,69420.37,0.0,-0.99986,0.0,0.02746]
[1780399724276,59.32,69420.04,0.0,-0.99986,0.0,0.02745]
[1780399726105,59.32,69420.53,0.0,-0.99986,0.0,0.02747]
[1780399726158,59.32,69420.53,0.0,-0.99986,0.0,0.02747]
[1780399726221,59.32,69420.53,0.0,-0.99986,0.0,0.02747]
[1780399726291,59.32,69421.44,0.0,-0.99986,0.0,0.0275]
[1780399728305,59.32,69415.2,0.0,-0.99986,0.0,0.02729]
[1780399729312,59.32,69399.3,0.0,-0.99986,0.0,0.02675]
[1780399730319,59.32,69394.89,0.0,-0.99986,0.0,0.0266]
[1780399731326,59.32,69391.92,0.0,-0.99986,0.0,0.0265]
[1780399731976,59.32,69391.92,0.0,-0.99986,0.0,0.0265]
[1780399732115,59.32,69391.92,0.0,-0.99986,0.0,0.0265]
[1780399732219,59.32,69391.92,0.0,-0.99986,0.0,0.0265]
[1780399732265,59.32,69391.92,0.0,-0.99986,0.0,0.0265]
[1780399732469,59.32,69391.92,0.0,-0.99986,0.0,0.0265]
[1780399732569,59.32,69392.1,0.0,-0.99986,0.0,0.02651]
[1780399735354,59.32,69382.46,0.0,-0.99986,0.0,0.02619]
[1780399736361,59.32,69377.91,0.0,-0.99986,0.0,0.02604]
[1780399738375,59.32,69379.96,0.0,-0.99986,0.0,0.02611]
[1780399739020,59.32,69379.96,0.0,-0.99986,0.0,0.02611]
[1780399739042,59.32,69379.96,0.0,-0.99986,0.0,0.02611]
[1780399739383,59.32,69379.23,0.0,-0.99986,0.0,0.02608]
[1780399740389,59.32,69376.15,0.0,-0.99986,0.0,0.02598]
[1780399742409,59.32,69378.42,0.0,-0.99986,0.0,0.02606]
[1780399743081,59.32,69378.42,0.0,-0.99986,0.0,0.02606]
[1780399743221,59.32,69378.42,0.0,-0.99986,0.0,0.02606]
[1780399744424,59.32,69380.24,0.0,-0.99986,0.0,0.02612]
[1780399746491,59.32,69379.43,0.0,-0.99986,0.0,0.02609]
[1780399746593,59.32,69379.19,0.0,-0.99986,0.0,0.02608]
[1780399746719,59.32,69379.19,0.0,-0.99986,0.0,0.02608]
[1780399747446,59.32,69379.19,0.0,-0.99986,0.0,0.02608]
[1780399747470,59.32,69379.19,0.0,-0.99986,0.0,0.02608]
[1780399747544,59.32,69379.04,0.0,-0.99986,0.0,0.02608]
[1780399750466,59.32,69377.52,0.0,-0.99986,0.0,0.02603]
[1780399751581,59.32,69377.52,0.0,-0.99986,0.0,0.02603]
[1780399751627,59.32,69377.52,0.0,-0.99986,0.0,0.02603]
[1780399751634,59.32,69380.61,0.0,-0.99986,0.0,0.02613]
[1780399751719,59.32,69380.61,0.0,-0.99986,0.0,0.02613]
[1780399752479,59.32,69380.28,0.0,-0.99986,0.0,0.02612]
[1780399754494,59.32,69382.11,0.0,-0.99986,0.0,0.02618]
[1780399756508,59.32,69383.61,0.0,-0.99986,0.0,0.02623]
[1780399756892,59.32,69383.61,0.0,-0.99986,0.0,0.02623]
[1780399756971,59.32,69383.61,0.0,-0.99986,0.0,0.02623]
[1780399757545,59.32,69383.61,0.0,-0.99986,0.0,0.02623]
[1780399757571,59.32,69384.62,0.0,-0.99986,0.0,0.02626]
[1780399757720,59.32,69384.62,0.0,-0.99986,0.0,0.02626]
[1780399758534,59.32,69385.17,0.0,-0.99986,0.0,0.02628]
[1780399760327,59.32,69384.42,0.0,-0.99986,0.0,0.02625]
[1780399760471,59.32,69384.42,0.0,-0.99986,0.0,0.02625]
[1780399764100,59.32,69385.58,0.0,-0.99986,0.0,0.02629]
[1780399764219,59.32,69385.58,0.0,-0.99986,0.0,0.02629]
[1780399765358,59.32,69384.6,0.0,-0.99986,0.0,0.02626]
[1780399765469,59.32,69384.6,0.0,-0.99986,0.0,0.02626]
[1780399765583,59.32,69382.22,0.0,-0.99986,0.0,0.02618]
[1780399768648,59.32,69382.48,0.0,-0.99986,0.0,0.02619]
[1780399768691,59.32,69387.43,0.0,-0.99986,0.0,0.02635]
[1780399768720,59.32,69387.43,0.0,-0.99986,0.0,0.02635]
[1780399774646,59.32,69387.27,0.0,-0.99986,0.0,0.02628]
[1780399779684,59.32,69387.58,0.0,-0.99986,0.0,0.02629]
[1780399784716,59.32,69387.59,0.0,-0.99986,0.0,0.02629]
[1780399786271,59.32,69387.59,0.0,-0.99986,0.0,0.02629]
[1780399786354,59.32,69387.59,0.0,-0.99986,0.0,0.02629]
[1780399786408,59.32,69387.59,0.0,-0.99986,0.0,0.02629]
[1780399786470,59.32,69387.59,0.0,-0.99986,0.0,0.02629]
[1780399786510,59.32,69387.59,0.0,-0.99986,0.0,0.02629]
[1780399788509,59.32,69387.51,0.0,-0.99986,0.0,0.02629]
[1780399795024,59.32,69387.76,0.0,-0.99986,0.0,0.02629]
[1780399795147,59.32,69387.76,0.0,-0.99986,0.0,0.02629]
[1780399795220,59.32,69387.76,0.0,-0.99986,0.0,0.02629]
[1780399795243,59.32,69388.94,0.0,-0.99986,0.0,0.02633]
[1780399795796,59.32,69390.38,0.0,-0.99986,0.0,0.02638]
[1780399798675,59.32,69391.27,0.0,-0.99986,0.0,0.02641]
[1780399798713,59.32,69391.27,0.0,-0.99986,0.0,0.02641]
[1780399798685,59.32,69401.01,0.0,-0.99986,0.0,0.02673]
[1780399798817,59.32,69401.93,0.0,-0.99986,0.0,0.02676]
[1780399801838,59.32,69404.57,0.0,-0.99986,0.0,0.02685]
[1780399802850,59.32,69404.57,0.0,-0.99986,0.0,0.02685]
[1780399802971,59.32,69404.57,0.0,-0.99986,0.0,0.02685]
[1780399804873,59.32,69403.68,0.0,-0.99986,0.0,0.02682]
[1780399804971,59.32,69403.68,0.0,-0.99986,0.0,0.02682]
[1780399805072,59.32,69399.44,0.0,-0.99986,0.0,0.02668]
[1780399806183,59.32,69399.44,0.0,-0.99986,0.0,0.02668]
[1780399806219,59.32,69399.44,0.0,-0.99986,0.0,0.02668]
[1780399806479,59.32,69397.48,0.0,-0.99986,0.0,0.02662]
[1780399806873,59.32,69392.86,0.0,-0.99986,0.0,0.02646]
[1780399808886,59.32,69391.44,0.0,-0.99986,0.0,0.02642]
[1780399809894,59.32,69388.48,0.0,-0.99986,0.0,0.02632]
[1780399811735,59.32,69388.53,0.0,-0.99986,0.0,0.02632]
[1780399811854,59.32,69388.53,0.0,-0.99986,0.0,0.02632]
[1780399811972,59.32,69388.53,0.0,-0.99986,0.0,0.02632]
[1780399812073,59.32,69388.47,0.0,-0.99986,0.0,0.02632]
[1780399817949,59.32,69374.35,0.0,-0.99987,0.0,0.02585]
[1780399818957,59.32,69370.08,0.0,-0.99987,0.0,0.02572]
[1780399820694,59.32,69370.08,0.0,-0.99987,0.0,0.02572]
[1780399819964,59.32,69367.43,0.0,-0.99987,0.0,0.02563]
[1780399822676,59.32,69366.43,0.0,-0.99987,0.0,0.0256]
[1780399822719,59.32,69366.43,0.0,-0.99987,0.0,0.0256]
[1780399822738,59.32,69365.56,0.0,-0.99987,0.0,0.02557]
[1780399822923,59.32,69365.56,0.0,-0.99987,0.0,0.02557]
[1780399822970,59.32,69365.56,0.0,-0.99987,0.0,0.02557]
[1780399828020,59.32,69361.41,0.0,-0.99987,0.0,0.02544]
[1780399829695,59.32,69359.24,0.0,-0.99987,0.0,0.02537]
[1780399830399,59.32,69359.24,0.0,-0.99987,0.0,0.02537]
[1780399830469,59.32,69359.24,0.0,-0.99987,0.0,0.02537]
[1780399830745,59.32,69359.24,0.0,-0.99987,0.0,0.02537]
[1780399830472,59.32,69359.24,0.0,-0.99987,0.0,0.02537]
[1780399830971,59.32,69359.24,0.0,-0.99987,0.0,0.02537]
[1780399832048,59.32,69368.72,0.0,-0.99987,0.0,0.0256]
[1780399833233,59.32,69368.72,0.0,-0.99987,0.0,0.0256]
[1780399833470,59.32,69368.72,0.0,-0.99987,0.0,0.0256]
[1780399833534,59.32,69370.35,0.0,-0.99987,0.0,0.02566]
[1780399839098,59.32,69371.35,0.0,-0.99987,0.0,0.02569]
[1780399843850,59.32,69371.7,0.0,-0.99987,0.0,0.0257]
[1780399843972,59.32,69371.7,0.0,-0.99987,0.0,0.0257]
[1780399845140,59.32,69373.1,0.0,-0.99987,0.0,0.02574]
[1780399847444,59.32,69372.43,0.0,-0.99987,0.0,0.02572]
[1780399847470,59.32,69372.43,0.0,-0.99987,0.0,0.02572]
[1780399847572,59.32,69379.32,0.0,-0.99986,0.0,0.02595]
[1780399849168,59.32,69375.06,0.0,-0.99987,0.0,0.02581]
[1780399850378,59.32,69375.06,0.0,-0.99987,0.0,0.02581]
[1780399850736,59.32,69375.06,0.0,-0.99987,0.0,0.02581]
[1780399850971,59.32,69374.24,0.0,-0.99987,0.0,0.02578]
[1780399851469,59.32,69374.24,0.0,-0.99987,0.0,0.02578]
[1780399851506,59.32,69369.76,0.0,-0.99987,0.0,0.02564]
[1780399852189,59.32,69367.96,0.0,-0.99987,0.0,0.02558]
[1780399854245,59.32,69368.31,0.0,-0.99987,0.0,0.02559]
[1780399854470,59.32,69368.31,0.0,-0.99987,0.0,0.02559]
[1780399858231,59.32,69370.6,0.0,-0.99987,0.0,0.02566]
[1780399859221,59.32,69370.6,0.0,-0.99987,0.0,0.02566]
[1780399859470,59.32,69370.6,0.0,-0.99987,0.0,0.02566]
[1780399859572,59.32,69372.15,0.0,-0.99987,0.0,0.02571]
[1780399860245,59.32,69375.71,0.0,-0.99987,0.0,0.02583]
[1780399861256,59.32,69374.11,0.0,-0.99987,0.0,0.02578]
[1780399862307,59.32,69374.11,0.0,-0.99987,0.0,0.02578]
[1780399862469,59.32,69374.11,0.0,-0.99987,0.0,0.02578]
[1780399868305,59.32,69372.96,0.0,-0.99987,0.0,0.02574]
[1780399872553,59.32,69372.39,0.0,-0.99987,0.0,0.02572]
[1780399872720,59.32,69372.39,0.0,-0.99987,0.0,0.02572]
[1780399872654,59.32,69374.18,0.0,-0.99987,0.0,0.02578]
[1780399873472,59.32,69374.18,0.0,-0.99987,0.0,0.02578]
[1780399873573,59.32,69374.48,0.0,-0.99987,0.0,0.02579]
[1780399879381,59.32,69374.25,0.0,-0.99987,0.0,0.02578]
[1780399882702,59.32,69374.13,0.0,-0.99987,0.0,0.02578]
[1780399882720,59.32,69374.13,0.0,-0.99987,0.0,0.02578]
[1780399885424,59.32,69371.54,0.0,-0.99987,0.0,0.02569]
[1780399887631,59.32,69371.82,0.0,-0.99987,0.0,0.0257]
[1780399887719,59.32,69371.82,0.0,-0.99987,0.0,0.0257]
[1780399887776,59.32,69365.49,0.0,-0.99987,0.0,0.0255]
[1780399888448,59.32,69367.91,0.0,-0.99987,0.0,0.02558]
[1780399889021,59.32,69367.91,0.0,-0.99987,0.0,0.02558]
[1780399889220,59.32,69367.91,0.0,-0.99987,0.0,0.02558]
[1780399889455,59.32,69367.88,0.0,-0.99987,0.0,0.02558]
[1780399893953,59.32,69366.52,0.0,-0.99987,0.0,0.02546]
[1780399893973,59.32,69366.52,0.0,-0.99987,0.0,0.02546]
[1780399894491,59.32,69362.53,0.0,-0.99987,0.0,0.02534]
[1780399895498,59.32,69357.13,0.0,-0.99987,0.0,0.02516]
[1780399896505,59.32,69354.15,0.0,-0.99987,0.0,0.02507]
[1780399897359,59.32,69354.15,0.0,-0.99987,0.0,0.02507]
[1780399897472,59.32,69354.15,0.0,-0.99987,0.0,0.02507]
[1780399898816,59.32,69358.92,0.0,-0.99987,0.0,0.02522]
[1780399900227,59.32,69360.36,0.0,-0.99987,0.0,0.02527]
[1780399900470,59.32,69360.36,0.0,-0.99987,0.0,0.02527]
[1780399900533,59.32,69358.29,0.0,-0.99987,0.0,0.0252]
[1780399901358,59.32,69358.29,0.0,-0.99987,0.0,0.0252]
[1780399901469,59.32,69358.29,0.0,-0.99987,0.0,0.0252]
[1780399901539,59.32,69356.28,0.0,-0.99987,0.0,0.02514]
[1780399903530,59.32,69358.11,0.0,-0.99987,0.0,0.02519]
[1780399903719,59.32,69358.11,0.0,-0.99987,0.0,0.02519]
[1780399903821,59.32,69360.46,0.0,-0.99987,0.0,0.02527]
[1780399904906,59.32,69361.83,0.0,-0.99987,0.0,0.02531]
[1780399904971,59.32,69361.83,0.0,-0.99987,0.0,0.02531]
[1780399905568,59.32,69358.29,0.0,-0.99987,0.0,0.0252]
[1780399906669,59.32,69358.29,0.0,-0.99987,0.0,0.0252]
[1780399906722,59.32,69358.29,0.0,-0.99987,0.0,0.0252]
[1780399906766,59.32,69356.46,0.0,-0.99987,0.0,0.02514]
[1780399907674,59.32,69352.2,0.0,-0.99987,0.0,0.02501]
[1780399908589,59.32,69341.52,0.0,-0.99987,0.0,0.02467]
[1780399909596,59.32,69336.56,0.0,-0.99987,0.0,0.02452]
[1780399910603,59.32,69340.84,0.0,-0.99987,0.0,0.02465]
[1780399911610,59.32,69343.79,0.0,-0.99987,0.0,0.02474]
[1780399912486,59.32,69343.79,0.0,-0.99987,0.0,0.02474]
[1780399912719,59.32,69343.79,0.0,-0.99987,0.0,0.02474]
[1780399914380,59.32,69344.22,0.0,-0.99987,0.0,0.02476]
[1780399914469,59.32,69344.22,0.0,-0.99987,0.0,0.02476]
[1780399914632,59.32,69342.05,0.0,-0.99987,0.0,0.02469]
[1780399918170,59.32,69342.27,0.0,-0.99987,0.0,0.0247]
[1780399919471,59.32,69343.15,0.0,-0.99987,0.0,0.02472]
[1780399921383,59.32,69342.91,0.0,-0.99987,0.0,0.02472]
[1780399921470,59.32,69342.91,0.0,-0.99987,0.0,0.02472]
[1780399921695,59.32,69342.64,0.0,-0.99987,0.0,0.02471]
[1780399922698,59.32,69339.88,0.0,-0.99987,0.0,0.02462]
[1780399923705,59.32,69336.25,0.0,-0.99987,0.0,0.02451]
[1780399928740,59.32,69335.57,0.0,-0.99987,0.0,0.02449]
[1780399929747,59.32,69321.78,0.0,-0.99988,0.0,0.02407]
[1780399930754,59.32,69321.2,0.0,-0.99988,0.0,0.02405]
[1780399931233,59.32,69321.2,0.0,-0.99988,0.0,0.02405]
[1780399931472,59.32,69321.2,0.0,-0.99988,0.0,0.02405]
[1780399933775,59.32,69331.02,0.0,-0.99987,0.0,0.02435]
[1780399934782,59.32,69331.67,0.0,-0.99987,0.0,0.02437]
[1780399936796,59.32,69328.67,0.0,-0.99987,0.0,0.02428]
[1780399936932,59.32,69328.67,0.0,-0.99987,0.0,0.02428]
[1780399936972,59.32,69328.67,0.0,-0.99987,0.0,0.02428]
[1780399937803,59.32,69328.05,0.0,-0.99987,0.0,0.02426]
[1780399938810,59.32,69331.41,0.0,-0.99987,0.0,0.02436]
[1780399939514,59.32,69331.41,0.0,-0.99987,0.0,0.02436]
[1780399939720,59.32,69331.41,0.0,-0.99987,0.0,0.02436]
[1780399939817,59.32,69334.17,0.0,-0.99987,0.0,0.02445]
[1780399941472,59.32,69333.58,0.0,-0.99987,0.0,0.02443]
[1780399941831,59.32,69338.09,0.0,-0.99987,0.0,0.02457]
[1780399942838,59.32,69340.06,0.0,-0.99987,0.0,0.02463]
[1780399943261,59.32,69340.06,0.0,-0.99987,0.0,0.02463]
[1780399943471,59.32,69340.06,0.0,-0.99987,0.0,0.02463]
[1780399943845,59.32,69341.28,0.0,-0.99987,0.0,0.02467]
[1780399948880,59.32,69341.89,0.0,-0.99987,0.0,0.02468]
[1780399953915,59.32,69341.34,0.0,-0.99987,0.0,0.0246]
[1780399956566,59.32,69341.08,0.0,-0.99987,0.0,0.02459]
[1780399956719,59.32,69341.08,0.0,-0.99987,0.0,0.02459]
[1780399956936,59.32,69332.34,0.0,-0.99987,0.0,0.02432]
[1780399957943,59.32,69331.46,0.0,-0.99987,0.0,0.0243]
[1780399960074,59.32,69331.56,0.0,-0.99987,0.0,0.0243]
[1780399960220,59.32,69331.56,0.0,-0.99987,0.0,0.0243]
[1780399960684,59.32,69331.56,0.0,-0.99987,0.0,0.0243]
[1780399960722,59.32,69331.56,0.0,-0.99987,0.0,0.0243]
[1780399960786,59.32,69337.63,0.0,-0.99987,0.0,0.02449]
[1780399966347,59.32,69335.81,0.0,-0.99987,0.0,0.02443]
[1780399966469,59.32,69335.81,0.0,-0.99987,0.0,0.02443]
[1780399966618,59.32,69335.81,0.0,-0.99987,0.0,0.02443]
[1780399966719,59.32,69335.81,0.0,-0.99987,0.0,0.02443]
[1780399966821,59.32,69336.01,0.0,-0.99987,0.0,0.02444]
[1780399968129,59.32,69337.9,0.0,-0.99987,0.0,0.02449]
[1780399970253,59.32,69338.36,0.0,-0.99987,0.0,0.02451]
[1780399970258,59.32,69338.36,0.0,-0.99987,0.0,0.02451]
[1780399970470,59.32,69338.36,0.0,-0.99987,0.0,0.02451]
[1780399970556,59.32,69337.64,0.0,-0.99987,0.0,0.02449]
[1780399975734,59.32,69336.91,0.0,-0.99987,0.0,0.02446]
[1780399975822,59.32,69336.91,0.0,-0.99987,0.0,0.02446]
[1780399975821,59.32,69337.26,0.0,-0.99987,0.0,0.02447]
[1780399975971,59.32,69337.26,0.0,-0.99987,0.0,0.02447]
[1780399981107,59.32,69336.45,0.0,-0.99987,0.0,0.02445]
[1780399982116,59.32,69330.53,0.0,-0.99987,0.0,0.02427]
[1780399983016,59.32,69330.53,0.0,-0.99987,0.0,0.02427]
[1780399983220,59.32,69330.53,0.0,-0.99987,0.0,0.02427]
[1780399983345,59.32,69330.53,0.0,-0.99987,0.0,0.02427]
[1780399983470,59.32,69330.53,0.0,-0.99987,0.0,0.02427]
[1780399983537,59.32,69329.02,0.0,-0.99987,0.0,0.02422]
[1780399984133,59.32,69333.37,0.0,-0.99987,0.0,0.02435]
[1780399986147,59.32,69335.09,0.0,-0.99987,0.0,0.02441]
[1780399988163,59.32,69337.3,0.0,-0.99987,0.0,0.02448]
[1780399989113,59.32,69337.3,0.0,-0.99987,0.0,0.02448]
[1780399989221,59.32,69337.3,0.0,-0.99987,0.0,0.02448]
[1780399989281,59.32,69337.3,0.0,-0.99987,0.0,0.02448]
[1780399989469,59.32,69337.3,0.0,-0.99987,0.0,0.02448]
[1780399989570,59.32,69339.05,0.0,-0.99987,0.0,0.02453]
[1780399995212,59.32,69340.4,0.0,-0.99987,0.0,0.02457]
[1780399996230,59.32,69349.62,0.0,-0.99987,0.0,0.02486]
[1780399997232,59.32,69356.56,0.0,-0.99987,0.0,0.02508]
[1780399998239,59.32,69358.88,0.0,-0.99987,0.0,0.02515]
[1780399999599,59.32,69358.88,0.0,-0.99987,0.0,0.02515]
[1780399999652,59.32,69358.88,0.0,-0.99987,0.0,0.02515]
[1780399999721,59.32,69358.88,0.0,-0.99987,0.0,0.02515]
[1780399999753,59.32,69359.44,0.0,-0.99987,0.0,0.02517]
[1780400000253,59.32,69362.19,0.0,-0.99987,0.0,0.02526]
[1780400005288,59.32,69354.46,0.0,-0.99987,0.0,0.02501]
[1780400006295,59.32,69351.73,0.0,-0.99987,0.0,0.02493]
[1780400007460,59.32,69351.73,0.0,-0.99987,0.0,0.02493]
[1780400007470,59.32,69351.73,0.0,-0.99987,0.0,0.02493]
[1780400007519,59.32,69351.73,0.0,-0.99987,0.0,0.02493]
[1780400007720,59.32,69351.73,0.0,-0.99987,0.0,0.02493]
[1780400007821,59.32,69351.1,0.0,-0.99987,0.0,0.02491]
[1780400011585,59.32,69351.08,0.0,-0.99987,0.0,0.0249]
[1780400012973,59.32,69348.47,0.0,-0.99987,0.0,0.02476]
[1780400013153,59.32,69348.47,0.0,-0.99987,0.0,0.02476]
[1780400013220,59.32,69348.47,0.0,-0.99987,0.0,0.02476]
[1780400013344,59.32,69346.13,0.0,-0.99987,0.0,0.02468]
[1780400014351,59.32,69339.03,0.0,-0.99987,0.0,0.02446]
[1780400016028,59.32,69338.37,0.0,-0.99987,0.0,0.02444]
[1780400016219,59.32,69338.37,0.0,-0.99987,0.0,0.02444]
[1780400016568,59.32,69338.37,0.0,-0.99987,0.0,0.02444]
[1780400016719,59.32,69338.37,0.0,-0.99987,0.0,0.02444]
[1780400016821,59.32,69342.62,0.0,-0.99987,0.0,0.02457]
[1780400018645,59.32,69343.0,0.0,-0.99987,0.0,0.02458]
[1780400018720,59.32,69343.0,0.0,-0.99987,0.0,0.02458]
[1780400019386,59.32,69339.96,0.0,-0.99987,0.0,0.02449]
[1780400021954,59.32,69339.58,0.0,-0.99987,0.0,0.02448]
[1780400021972,59.32,69339.57,0.0,-0.99987,0.0,0.02448]
[1780400022737,59.32,69339.57,0.0,-0.99987,0.0,0.02448]
[1780400022777,59.32,69335.6,0.0,-0.99987,0.0,0.02436]
[1780400022972,59.32,69335.6,0.0,-0.99987,0.0,0.02436]
[1780400027510,59.32,69332.99,0.0,-0.99987,0.0,0.02428]
[1780400027515,59.32,69332.99,0.0,-0.99987,0.0,0.02428]
[1780400027720,59.32,69332.99,0.0,-0.99987,0.0,0.02428]
[1780400027734,59.32,69331.96,0.0,-0.99987,0.0,0.02424]
[1780400029457,59.32,69341.98,0.0,-0.99987,0.0,0.02455]
[1780400030463,59.32,69346.49,0.0,-0.99987,0.0,0.02469]
[1780400031470,59.32,69357.99,0.0,-0.99987,0.0,0.02505]
[1780400032586,59.32,69357.99,0.0,-0.99987,0.0,0.02505]
[1780400032720,59.32,69357.99,0.0,-0.99987,0.0,0.02505]
[1780400032786,59.32,69360.86,0.0,-0.99987,0.0,0.02515]
[1780400035234,59.32,69360.23,0.0,-0.99987,0.0,0.02513]
[1780400035469,59.32,69360.23,0.0,-0.99987,0.0,0.02513]
[1780400035498,59.32,69361.39,0.0,-0.99987,0.0,0.02516]
[1780400037516,59.32,69358.85,0.0,-0.99987,0.0,0.02508]
[1780400038523,59.32,69357.08,0.0,-0.99987,0.0,0.02503]
[1780400039512,59.32,69357.08,0.0,-0.99987,0.0,0.02503]
[1780400039719,59.32,69357.08,0.0,-0.99987,0.0,0.02503]
[1780400039732,59.32,69357.12,0.0,-0.99987,0.0,0.02503]
[1780400040537,59.32,69361.0,0.0,-0.99987,0.0,0.02515]
[1780400041545,59.32,69363.5,0.0,-0.99987,0.0,0.02523]
[1780400042807,59.32,69361.64,0.0,-0.99987,0.0,0.02517]
[1780400046943,59.32,69361.65,0.0,-0.99987,0.0,0.02517]
[1780400046948,59.32,69361.65,0.0,-0.99987,0.0,0.02517]
[1780400046975,59.32,69361.65,0.0,-0.99987,0.0,0.02517]
[1780400047586,59.32,69362.93,0.0,-0.99987,0.0,0.02521]
[1780400049831,59.32,69361.93,0.0,-0.99987,0.0,0.02518]
[1780400049875,59.32,69361.93,0.0,-0.99987,0.0,0.02518]
[1780400049971,59.32,69361.93,0.0,-0.99987,0.0,0.02518]
[1780400049915,59.32,69361.78,0.0,-0.99987,0.0,0.02517]
[1780400050607,59.32,69356.95,0.0,-0.99987,0.0,0.02502]
[1780400051700,59.32,69356.95,0.0,-0.99987,0.0,0.02502]
[1780400051719,59.32,69356.95,0.0,-0.99987,0.0,0.02502]
[1780400051773,59.32,69356.95,0.0,-0.99987,0.0,0.02502]
[1780400051972,59.32,69356.95,0.0,-0.99987,0.0,0.02502]
[1780400051980,59.32,69345.76,0.0,-0.99987,0.0,0.02467]
[1780400052621,59.32,69343.54,0.0,-0.99987,0.0,0.0246]
[1780400053628,59.32,69338.51,0.0,-0.99987,0.0,0.02445]
[1780400054635,59.32,69335.59,0.0,-0.99987,0.0,0.02436]
[1780400055434,59.32,69335.59,0.0,-0.99987,0.0,0.02436]
[1780400055444,59.32,69335.59,0.0,-0.99987,0.0,0.02436]
[1780400055472,59.32,69335.59,0.0,-0.99987,0.0,0.02436]
[1780400055642,59.32,69334.43,0.0,-0.99987,0.0,0.02432]
[1780400057656,59.32,69331.86,0.0,-0.99987,0.0,0.02424]
[1780400058647,59.32,69331.86,0.0,-0.99987,0.0,0.02424]
[1780400058719,59.32,69331.86,0.0,-0.99987,0.0,0.02424]
[1780400064032,59.32,69330.01,0.0,-0.99987,0.0,0.02418]
[1780400064045,59.32,69330.01,0.0,-0.99987,0.0,0.02418]
[1780400064219,59.32,69330.01,0.0,-0.99987,0.0,0.02418]
[1780400064705,59.32,69329.42,0.0,-0.99987,0.0,0.02417]
[1780400070747,59.32,69329.76,0.0,-0.99987,0.0,0.02418]
[1780400073126,59.32,69329.35,0.0,-0.99987,0.0,0.0241]
[1780400073202,59.32,69329.35,0.0,-0.99987,0.0,0.0241]
[1780400073220,59.32,69329.35,0.0,-0.99987,0.0,0.0241]
[1780400073768,59.32,69328.23,0.0,-0.99988,0.0,0.02406]
[1780400074775,59.32,69324.77,0.0,-0.99988,0.0,0.02396]
[1780400077457,59.32,69324.5,0.0,-0.99988,0.0,0.02395]
[1780400077472,59.32,69324.5,0.0,-0.99988,0.0,0.02395]
[1780400077522,59.32,69324.5,0.0,-0.99988,0.0,0.02395]
[1780400077802,59.32,69323.23,0.0,-0.99988,0.0,0.02391]
[1780400079813,59.32,69328.18,0.0,-0.99988,0.0,0.02406]
[1780400080266,59.32,69328.18,0.0,-0.99988,0.0,0.02406]
[1780400080819,59.32,69328.04,0.0,-0.99988,0.0,0.02406]
[1780400081676,59.32,69328.04,0.0,-0.99988,0.0,0.02406]
[1780400081808,59.32,69328.04,0.0,-0.99988,0.0,0.02406]
[1780400081827,59.32,69332.17,0.0,-0.99987,0.0,0.02418]
[1780400082834,59.32,69336.98,0.0,-0.99987,0.0,0.02433]
[1780400083581,59.32,69336.98,0.0,-0.99987,0.0,0.02433]
[1780400083721,59.32,69336.98,0.0,-0.99987,0.0,0.02433]
[1780400083841,59.32,69339.48,0.0,-0.99987,0.0,0.02441]
[1780400085855,59.32,69334.21,0.0,-0.99987,0.0,0.02425]
[1780400086554,59.32,69334.21,0.0,-0.99987,0.0,0.02425]
[1780400086600,59.32,69334.21,0.0,-0.99987,0.0,0.02425]
[1780400086720,59.32,69334.21,0.0,-0.99987,0.0,0.02425]
[1780400086862,59.32,69333.6,0.0,-0.99987,0.0,0.02423]
[1780400087869,59.32,69331.11,0.0,-0.99987,0.0,0.02415]
[1780400092918,59.32,69330.7,0.0,-0.99987,0.0,0.02414]
[1780400093911,59.32,69340.52,0.0,-0.99987,0.0,0.02444]
[1780400094918,59.32,69342.91,0.0,-0.99987,0.0,0.02452]
[1780400095921,59.32,69342.91,0.0,-0.99987,0.0,0.02452]
[1780400095970,59.32,69342.91,0.0,-0.99987,0.0,0.02452]
[1780400095992,59.32,69342.91,0.0,-0.99987,0.0,0.02452]
[1780400096022,59.32,69341.31,0.0,-0.99987,0.0,0.02447]
[1780400096219,59.32,69341.31,0.0,-0.99987,0.0,0.02447]
[1780400096932,59.32,69343.14,0.0,-0.99987,0.0,0.02452]
[1780400097939,59.32,69345.29,0.0,-0.99987,0.0,0.02459]
[1780400098201,59.32,69345.29,0.0,-0.99987,0.0,0.02459]
[1780400098220,59.32,69345.29,0.0,-0.99987,0.0,0.02459]
[1780400098946,59.32,69345.12,0.0,-0.99987,0.0,0.02458]
[1780400101541,59.32,69344.77,0.0,-0.99987,0.0,0.02457]
[1780400101723,59.32,69344.77,0.0,-0.99987,0.0,0.02457]
[1780400102982,59.32,69355.13,0.0,-0.99987,0.0,0.0249]
[1780400103992,59.32,69362.14,0.0,-0.99987,0.0,0.02512]
[1780400104999,59.32,69363.52,0.0,-0.99987,0.0,0.02516]
[1780400106294,59.32,69363.49,0.0,-0.99987,0.0,0.02516]
[1780400106342,59.32,69363.49,0.0,-0.99987,0.0,0.02516]
[1780400106471,59.32,69363.49,0.0,-0.99987,0.0,0.02516]
[1780400107013,59.32,69363.33,0.0,-0.99987,0.0,0.02516]
[1780400109027,59.32,69356.37,0.0,-0.99987,0.0,0.02494]
[1780400109698,59.32,69356.37,0.0,-0.99987,0.0,0.02494]
[1780400109721,59.32,69356.37,0.0,-0.99987,0.0,0.02494]
[1780400110034,59.32,69357.2,0.0,-0.99987,0.0,0.02496]
[1780400112048,59.32,69354.77,0.0,-0.99987,0.0,0.02489]
[1780400113055,59.32,69350.28,0.0,-0.99987,0.0,0.02474]
[1780400114062,59.32,69347.9,0.0,-0.99987,0.0,0.02467]
[1780400114067,59.32,69347.9,0.0,-0.99987,0.0,0.02467]
[1780400114139,59.32,69347.9,0.0,-0.99987,0.0,0.02467]
[1780400114220,59.32,69347.9,0.0,-0.99987,0.0,0.02467]
[1780400115069,59.32,69347.84,0.0,-0.99987,0.0,0.02467]
[1780400118023,59.32,69347.86,0.0,-0.99987,0.0,0.02467]
[1780400117822,59.32,69349.67,0.0,-0.99987,0.0,0.02473]
[1780400118219,59.32,69349.67,0.0,-0.99987,0.0,0.02473]
[1780400118401,59.32,69349.67,0.0,-0.99987,0.0,0.02473]
[1780400118470,59.32,69349.67,0.0,-0.99987,0.0,0.02473]
[1780400118563,59.32,69354.85,0.0,-0.99987,0.0,0.02489]
[1780400124131,59.32,69354.05,0.0,-0.99987,0.0,0.02486]
[1780400125431,59.32,69354.05,0.0,-0.99987,0.0,0.02486]
[1780400125438,59.32,69354.05,0.0,-0.99987,0.0,0.02486]
[1780400125469,59.32,69354.05,0.0,-0.99987,0.0,0.02486]
[1780400125570,59.32,69349.93,0.0,-0.99987,0.0,0.02473]
[1780400126146,59.32,69348.12,0.0,-0.99987,0.0,0.02468]
[1780400130653,59.32,69348.41,0.0,-0.99987,0.0,0.02469]
[1780400130659,59.32,69348.41,0.0,-0.99987,0.0,0.02469]
[1780400130720,59.32,69348.41,0.0,-0.99987,0.0,0.02469]
[1780400130821,59.32,69348.36,0.0,-0.99987,0.0,0.02468]
[1780400132188,59.32,69349.21,0.0,-0.99987,0.0,0.02464]
[1780400135781,59.32,69349.26,0.0,-0.99987,0.0,0.02465]
[1780400135786,59.32,69349.26,0.0,-0.99987,0.0,0.02465]
[1780400135971,59.32,69349.26,0.0,-0.99987,0.0,0.02465]
[1780400135991,59.32,69349.12,0.0,-0.99987,0.0,0.02464]
[1780400140212,59.32,69349.47,0.0,-0.99987,0.0,0.02465]
[1780400140220,59.32,69349.47,0.0,-0.99987,0.0,0.02465]
[1780400140257,59.32,69349.47,0.0,-0.99987,0.0,0.02465]
[1780400140470,59.32,69349.47,0.0,-0.99987,0.0,0.02465]
[1780400140572,59.32,69350.21,0.0,-0.99987,0.0,0.02467]
[1780400146287,59.32,69349.71,0.0,-0.99987,0.0,0.02466]
[1780400147498,59.32,69349.71,0.0,-0.99987,0.0,0.02466]
[1780400147543,59.32,69349.71,0.0,-0.99987,0.0,0.02466]
[1780400147721,59.32,69349.71,0.0,-0.99987,0.0,0.02466]
[1780400147821,59.32,69349.09,0.0,-0.99987,0.0,0.02464]
[1780400152859,59.32,69349.05,0.0,-0.99987,0.0,0.02464]
[1780400156295,59.32,69349.36,0.0,-0.99987,0.0,0.02465]
[1780400156470,59.32,69349.36,0.0,-0.99987,0.0,0.02465]
[1780400156565,59.32,69352.1,0.0,-0.99987,0.0,0.02473]
[1780400160389,59.32,69353.41,0.0,-0.99987,0.0,0.02477]
[1780400162544,59.32,69354.13,0.0,-0.99987,0.0,0.0248]
[1780400162551,59.32,69354.13,0.0,-0.99987,0.0,0.0248]
[1780400162720,59.32,69354.13,0.0,-0.99987,0.0,0.0248]
[1780400162821,59.32,69351.8,0.0,-0.99987,0.0,0.02472]
[1780400167438,59.32,69353.69,0.0,-0.99987,0.0,0.02478]
[1780400169060,59.32,69353.69,0.0,-0.99987,0.0,0.02478]
[1780400169106,59.32,69353.69,0.0,-0.99987,0.0,0.02478]
[1780400169073,59.32,69353.37,0.0,-0.99987,0.0,0.02477]
[1780400169220,59.32,69353.37,0.0,-0.99987,0.0,0.02477]
[1780400169452,59.32,69351.08,0.0,-0.99987,0.0,0.0247]
[1780400175494,59.32,69350.09,0.0,-0.99987,0.0,0.02467]
[1780400179491,59.32,69350.92,0.0,-0.99987,0.0,0.0247]
[1780400179541,59.32,69350.92,0.0,-0.99987,0.0,0.0247]
[1780400179720,59.32,69350.92,0.0,-0.99987,0.0,0.0247]
[1780400179821,59.32,69354.36,0.0,-0.99987,0.0,0.0248]
[1780400180529,59.32,69356.14,0.0,-0.99987,0.0,0.02486]
[1780400183550,59.32,69356.46,0.0,-0.99987,0.0,0.02487]
[1780400189592,59.32,69356.68,0.0,-0.99987,0.0,0.02488]
[1780400190599,59.32,69358.47,0.0,-0.99987,0.0,0.02493]
[1780400191526,59.32,69358.47,0.0,-0.99987,0.0,0.02493]
[1780400191587,59.32,69358.47,0.0,-0.99987,0.0,0.02493]
[1780400191642,59.32,69358.47,0.0,-0.99987,0.0,0.02493]
[1780400191721,59.32,69358.47,0.0,-0.99987,0.0,0.02493]
[1780400191743,59.32,69367.58,0.0,-0.99987,0.0,0.02515]
[1780400192613,59.32,69367.68,0.0,-0.99987,0.0,0.02516]
[1780400195634,59.32,69370.27,0.0,-0.99987,0.0,0.02524]
[1780400196431,59.32,69370.27,0.0,-0.99987,0.0,0.02524]
[1780400196470,59.32,69370.27,0.0,-0.99987,0.0,0.02524]
[1780400196641,59.32,69369.91,0.0,-0.99987,0.0,0.02523]
[1780400201676,59.32,69369.91,0.0,-0.99987,0.0,0.02523]
[1780400202727,59.32,69369.91,0.0,-0.99987,0.0,0.02523]
[1780400202976,59.32,69369.91,0.0,-0.99987,0.0,0.02523]
[1780400203076,59.32,69369.99,0.0,-0.99987,0.0,0.02523]
[1780400205704,59.32,69371.62,0.0,-0.99987,0.0,0.02528]
[1780400207234,59.32,69371.22,0.0,-0.99987,0.0,0.02527]
[1780400207248,59.32,69371.22,0.0,-0.99987,0.0,0.02527]
[1780400207469,59.32,69371.22,0.0,-0.99987,0.0,0.02527]
[1780400207718,59.32,69363.45,0.0,-0.99987,0.0,0.02502]
[1780400208725,59.32,69360.45,0.0,-0.99987,0.0,0.02493]
[1780400211746,59.32,69352.0,0.0,-0.99987,0.0,0.02466]
[1780400212436,59.32,69352.0,0.0,-0.99987,0.0,0.02466]
[1780400212469,59.32,69352.0,0.0,-0.99987,0.0,0.02466]
[1780400212529,59.32,69352.0,0.0,-0.99987,0.0,0.02466]
[1780400212721,59.32,69352.0,0.0,-0.99987,0.0,0.02466]
[1780400212753,59.32,69346.8,0.0,-0.99987,0.0,0.0245]
[1780400217796,59.32,69346.78,0.0,-0.99987,0.0,0.0245]
[1780400218795,59.32,69348.55,0.0,-0.99987,0.0,0.02456]
[1780400219802,59.32,69349.69,0.0,-0.99987,0.0,0.02459]
[1780400220809,59.32,69348.18,0.0,-0.99987,0.0,0.02454]
[1780400221816,59.32,69335.71,0.0,-0.99987,0.0,0.02416]
[1780400222824,59.32,69337.59,0.0,-0.99987,0.0,0.02422]
[1780400223831,59.32,69338.62,0.0,-0.99987,0.0,0.02425]
[1780400225239,59.32,69338.74,0.0,-0.99987,0.0,0.02425]
[1780400225469,59.32,69338.74,0.0,-0.99987,0.0,0.02425]
[1780400225721,59.32,69338.74,0.0,-0.99987,0.0,0.02425]
[1780400225845,59.32,69338.64,0.0,-0.99987,0.0,0.02425]
[1780400231887,59.32,69338.27,0.0,-0.99987,0.0,0.02424]
[1780400232656,59.32,69338.27,0.0,-0.99987,0.0,0.02424]
[1780400233722,59.32,69338.66,0.0,-0.99987,0.0,0.02425]
[1780400233902,59.32,69340.33,0.0,-0.99987,0.0,0.0243]
[1780400234908,59.32,69345.6,0.0,-0.99987,0.0,0.02446]
[1780400235915,59.32,69347.05,0.0,-0.99987,0.0,0.02451]
[1780400236922,59.32,69348.43,0.0,-0.99987,0.0,0.02455]
[1780400238636,59.32,69348.82,0.0,-0.99987,0.0,0.02456]
[1780400238721,59.32,69348.82,0.0,-0.99987,0.0,0.02456]
[1780400238938,59.32,69351.4,0.0,-0.99987,0.0,0.02464]
[1780400239945,59.32,69353.59,0.0,-0.99987,0.0,0.02471]
[1780400243972,59.32,69354.7,0.0,-0.99987,0.0,0.02475]
[1780400244980,59.32,69355.65,0.0,-0.99987,0.0,0.02478]
[1780400245987,59.32,69357.47,0.0,-0.99987,0.0,0.02483]
[1780400246994,59.32,69355.49,0.0,-0.99987,0.0,0.02477]
[1780400249098,59.32,69355.37,0.0,-0.99987,0.0,0.02477]
[1780400249158,59.32,69363.86,0.0,-0.99987,0.0,0.02504]
[1780400249793,59.32,69363.86,0.0,-0.99987,0.0,0.02504]
[1780400249970,59.32,69363.86,0.0,-0.99987,0.0,0.02504]
[1780400250015,59.32,69367.07,0.0,-0.99987,0.0,0.02514]
[1780400252029,59.32,69367.8,0.0,-0.99987,0.0,0.02509]
[1780400255057,59.32,69364.57,0.0,-0.99987,0.0,0.02499]
[1780400256064,59.32,69361.41,0.0,-0.99987,0.0,0.02489]
[1780400256398,59.32,69361.41,0.0,-0.99987,0.0,0.02489]
[1780400257721,59.32,69360.57,0.0,-0.99987,0.0,0.02486]
[1780400258078,59.32,69360.5,0.0,-0.99987,0.0,0.02486]
[1780400260951,59.32,69360.31,0.0,-0.99987,0.0,0.02486]
[1780400260975,59.32,69360.31,0.0,-0.99987,0.0,0.02486]
[1780400261099,59.32,69365.4,0.0,-0.99987,0.0,0.02502]
[1780400262106,59.32,69366.42,0.0,-0.99987,0.0,0.02505]
[1780400264120,59.32,69368.75,0.0,-0.99987,0.0,0.02512]
[1780400264244,59.32,69368.75,0.0,-0.99987,0.0,0.02512]
[1780400264469,59.32,69368.75,0.0,-0.99987,0.0,0.02512]
[1780400265127,59.32,69370.57,0.0,-0.99987,0.0,0.02518]
[1780400266134,59.32,69376.7,0.0,-0.99987,0.0,0.02537]
[1780400267141,59.32,69380.52,0.0,-0.99987,0.0,0.0255]
[1780400267724,59.32,69380.52,0.0,-0.99987,0.0,0.0255]
[1780400268148,59.32,69381.48,0.0,-0.99987,0.0,0.02553]
[1780400268728,59.32,69381.48,0.0,-0.99987,0.0,0.02553]
[1780400268983,59.32,69381.48,0.0,-0.99987,0.0,0.02553]
[1780400274190,59.32,69381.93,0.0,-0.99987,0.0,0.02554]
[1780400278218,59.32,69380.46,0.0,-0.99987,0.0,0.0255]
[1780400279225,59.32,69378.0,0.0,-0.99987,0.0,0.02542]
[1780400280232,59.32,69373.51,0.0,-0.99987,0.0,0.02527]
[1780400280392,59.32,69373.51,0.0,-0.99987,0.0,0.02527]
[1780400280469,59.32,69373.51,0.0,-0.99987,0.0,0.02527]
[1780400281239,59.32,69376.13,0.0,-0.99987,0.0,0.02536]
[1780400283009,59.32,69376.13,0.0,-0.99987,0.0,0.02536]
[1780400283219,59.32,69376.13,0.0,-0.99987,0.0,0.02536]
[1780400283055,59.32,69377.68,0.0,-0.99987,0.0,0.02541]
[1780400283253,59.32,69379.32,0.0,-0.99987,0.0,0.02546]
[1780400285288,59.32,69381.58,0.0,-0.99987,0.0,0.02553]
[1780400287091,59.32,69381.58,0.0,-0.99987,0.0,0.02553]
[1780400287228,59.32,69381.58,0.0,-0.99987,0.0,0.02553]
[1780400287192,59.32,69383.58,0.0,-0.99987,0.0,0.0256]
[1780400287469,59.32,69383.58,0.0,-0.99987,0.0,0.0256]
[1780400287535,59.32,69385.65,0.0,-0.99987,0.0,0.02566]
[1780400288309,59.32,69388.69,0.0,-0.99987,0.0,0.02576]
[1780400289316,59.32,69390.24,0.0,-0.99987,0.0,0.02581]
[1780400290325,59.32,69391.35,0.0,-0.99987,0.0,0.02585]
[1780400291305,59.32,69391.35,0.0,-0.99987,0.0,0.02585]
[1780400291469,59.32,69391.35,0.0,-0.99987,0.0,0.02585]
[1780400291570,59.32,69393.6,0.0,-0.99986,0.0,0.02592]
[1780400293344,59.32,69399.45,0.0,-0.99986,0.0,0.02611]
[1780400294351,59.32,69400.44,0.0,-0.99986,0.0,0.02614]
[1780400296295,59.32,69400.96,0.0,-0.99986,0.0,0.02616]
[1780400296470,59.32,69400.96,0.0,-0.99986,0.0,0.02616]
[1780400299387,59.32,69408.04,0.0,-0.99986,0.0,0.0264]
[1780400300396,59.32,69410.23,0.0,-0.99986,0.0,0.02647]
[1780400301403,59.32,69412.15,0.0,-0.99986,0.0,0.02653]
[1780400302693,59.32,69412.15,0.0,-0.99986,0.0,0.02653]
[1780400303720,59.32,69412.33,0.0,-0.99986,0.0,0.02654]
[1780400303821,59.32,69411.87,0.0,-0.99986,0.0,0.02652]
[1780400306172,59.32,69411.69,0.0,-0.99986,0.0,0.02652]
[1780400306222,59.32,69411.69,0.0,-0.99986,0.0,0.02652]
[1780400306193,59.32,69415.14,0.0,-0.99986,0.0,0.02663]
[1780400306438,59.32,69422.28,0.0,-0.99986,0.0,0.02687]
[1780400307445,59.32,69424.42,0.0,-0.99986,0.0,0.02694]
[1780400308805,59.32,69424.42,0.0,-0.99986,0.0,0.02694]
[1780400309708,59.32,69424.85,0.0,-0.99986,0.0,0.02696]
[1780400309719,59.32,69424.85,0.0,-0.99986,0.0,0.02696]
[1780400311720,59.32,69424.84,0.0,-0.99986,0.0,0.02696]
[1780400311821,59.32,69425.67,0.0,-0.99986,0.0,0.02691]
[1780400315505,59.32,69428.16,0.0,-0.99986,0.0,0.027]
[1780400318463,59.32,69428.91,0.0,-0.99986,0.0,0.02702]
[1780400318469,59.32,69428.91,0.0,-0.99986,0.0,0.02702]
[1780400320544,59.32,69432.17,0.0,-0.99986,0.0,0.02713]
[1780400321806,59.32,69432.17,0.0,-0.99986,0.0,0.02713]
[1780400321973,59.32,69432.17,0.0,-0.99986,0.0,0.02713]
[1780400322054,59.32,69427.13,0.0,-0.99986,0.0,0.02696]
[1780400322558,59.32,69424.51,0.0,-0.99986,0.0,0.02687]
[1780400324572,59.32,69423.55,0.0,-0.99986,0.0,0.02684]
[1780400326586,59.32,69425.21,0.0,-0.99986,0.0,0.0269]
[1780400328600,59.32,69427.96,0.0,-0.99986,0.0,0.02699]
[1780400329629,59.32,69427.96,0.0,-0.99986,0.0,0.02699]
[1780400329723,59.32,69427.96,0.0,-0.99986,0.0,0.02699]
[1780400329787,59.32,69431.74,0.0,-0.99986,0.0,0.02712]
[1780400333229,59.32,69431.09,0.0,-0.99986,0.0,0.0271]
[1780400338670,59.32,69431.72,0.0,-0.99986,0.0,0.02712]
[1780400339910,59.32,69431.72,0.0,-0.99986,0.0,0.02712]
[1780400339972,59.32,69431.72,0.0,-0.99986,0.0,0.02712]
[1780400340299,59.32,69431.72,0.0,-0.99986,0.0,0.02712]
[1780400340470,59.32,69431.68,0.0,-0.99986,0.0,0.02712]
[1780400340310,59.32,69431.68,0.0,-0.99986,0.0,0.02712]
[1780400341693,59.32,69428.81,0.0,-0.99986,0.0,0.02702]
[1780400345091,59.32,69428.1,0.0,-0.99986,0.0,0.027]
[1780400345221,59.32,69428.1,0.0,-0.99986,0.0,0.027]
[1780400345248,59.32,69424.88,0.0,-0.99986,0.0,0.02689]
[1780400350757,59.32,69427.73,0.0,-0.99986,0.0,0.02698]
[1780400351764,59.32,69425.73,0.0,-0.99986,0.0,0.02692]
[1780400352442,59.32,69425.73,0.0,-0.99986,0.0,0.02692]
[1780400352469,59.32,69425.73,0.0,-0.99986,0.0,0.02692]
[1780400353023,59.32,69425.73,0.0,-0.99986,0.0,0.02692]
[1780400353218,59.32,69425.73,0.0,-0.99986,0.0,0.02692]
[1780400353272,59.32,69425.53,0.0,-0.99986,0.0,0.02691]
[1780400357246,59.32,69426.18,0.0,-0.99986,0.0,0.02693]
[1780400357470,59.32,69426.27,0.0,-0.99986,0.0,0.02693]
[1780400364020,59.32,69425.57,0.0,-0.99986,0.0,0.02691]
[1780400364219,59.32,69425.57,0.0,-0.99986,0.0,0.02691]
[1780400364409,59.32,69426.25,0.0,-0.99986,0.0,0.02693]
[1780400364469,59.32,69426.25,0.0,-0.99986,0.0,0.02693]
[1780400364855,59.32,69426.32,0.0,-0.99986,0.0,0.02693]
[1780400369890,59.32,69426.1,0.0,-0.99986,0.0,0.02693]
[1780400373985,59.32,69424.69,0.0,-0.99986,0.0,0.02681]
[1780400374219,59.32,69424.69,0.0,-0.99986,0.0,0.02681]
[1780400374475,59.32,69423.19,0.0,-0.99986,0.0,0.02676]
[1780400374721,59.32,69423.19,0.0,-0.99986,0.0,0.02676]
[1780400375233,59.32,69423.19,0.0,-0.99986,0.0,0.02676]
[1780400375334,59.32,69423.19,0.0,-0.99986,0.0,0.02676]
[1780400379139,59.32,69425.08,0.0,-0.99986,0.0,0.02682]
[1780400379220,59.32,69425.08,0.0,-0.99986,0.0,0.02682]
[1780400384995,59.32,69424.81,0.0,-0.99986,0.0,0.02681]
[1780400387009,59.32,69428.62,0.0,-0.99986,0.0,0.02694]
[1780400387861,59.32,69428.62,0.0,-0.99986,0.0,0.02694]
[1780400387975,59.32,69428.62,0.0,-0.99986,0.0,0.02694]
[1780400388375,59.32,69428.82,0.0,-0.99986,0.0,0.02695]
[1780400388469,59.32,69428.82,0.0,-0.99986,0.0,0.02695]
[1780400389622,59.32,69428.82,0.0,-0.99986,0.0,0.02695]
[1780400395280,59.32,69428.47,0.0,-0.99986,0.0,0.02693]
[1780400395470,59.32,69428.31,0.0,-0.99986,0.0,0.02693]
[1780400395542,59.32,69428.31,0.0,-0.99986,0.0,0.02693]
[1780400395719,59.32,69428.31,0.0,-0.99986,0.0,0.02693]
[1780400396074,59.32,69429.21,0.0,-0.99986,0.0,0.02696]
[1780400400416,59.32,69429.38,0.0,-0.99986,0.0,0.02697]
[1780400400469,59.32,69429.38,0.0,-0.99986,0.0,0.02697]
[1780400402116,59.32,69433.05,0.0,-0.99986,0.0,0.02709]
[1780400407151,59.32,69434.04,0.0,-0.99986,0.0,0.02712]
[1780400410535,59.32,69433.76,0.0,-0.99986,0.0,0.02711]
[1780400410719,59.32,69433.76,0.0,-0.99986,0.0,0.02711]
[1780400410779,59.32,69433.76,0.0,-0.99986,0.0,0.02711]
[1780400410972,59.32,69433.76,0.0,-0.99986,0.0,0.02711]
[1780400411180,59.32,69433.64,0.0,-0.99986,0.0,0.02711]
[1780400416215,59.32,69434.8,0.0,-0.99986,0.0,0.02715]
[1780400417222,59.32,69432.91,0.0,-0.99986,0.0,0.02709]
[1780400419236,59.32,69435.62,0.0,-0.99986,0.0,0.02718]
[1780400419646,59.32,69435.62,0.0,-0.99986,0.0,0.02718]
[1780400419720,59.32,69435.62,0.0,-0.99986,0.0,0.02718]
[1780400419727,59.32,69435.62,0.0,-0.99986,0.0,0.02718]
[1780400422257,59.32,69432.29,0.0,-0.99986,0.0,0.02706]
[1780400422937,59.32,69432.29,0.0,-0.99986,0.0,0.02706]
[1780400422969,59.32,69432.29,0.0,-0.99986,0.0,0.02706]
[1780400423141,59.32,69432.29,0.0,-0.99986,0.0,0.02706]
[1780400423220,59.32,69432.29,0.0,-0.99986,0.0,0.02706]
[1780400423264,59.32,69430.67,0.0,-0.99986,0.0,0.02701]
[1780400428299,59.32,69429.6,0.0,-0.99986,0.0,0.02697]
[1780400431696,59.32,69429.55,0.0,-0.99986,0.0,0.0269]
[1780400431720,59.32,69429.55,0.0,-0.99986,0.0,0.0269]
[1780400434114,59.32,69429.48,0.0,-0.99986,0.0,0.0269]
[1780400434219,59.32,69429.48,0.0,-0.99986,0.0,0.0269]
[1780400434272,59.32,69429.48,0.0,-0.99986,0.0,0.0269]
[1780400434341,59.32,69427.24,0.0,-0.99986,0.0,0.02682]
[1780400434469,59.32,69427.24,0.0,-0.99986,0.0,0.02682]
[1780400438369,59.32,69430.79,0.0,-0.99986,0.0,0.02694]
[1780400439640,59.32,69432.47,0.0,-0.99986,0.0,0.027]
[1780400439719,59.32,69432.47,0.0,-0.99986,0.0,0.027]
[1780400444873,59.32,69432.79,0.0,-0.99986,0.0,0.02701]
[1780400444971,59.32,69432.79,0.0,-0.99986,0.0,0.02701]
[1780400445097,59.32,69432.79,0.0,-0.99986,0.0,0.02701]
[1780400445220,59.32,69432.79,0.0,-0.99986,0.0,0.02701]
[1780400445321,59.32,69433.22,0.0,-0.99986,0.0,0.02702]
[1780400448224,59.32,69432.53,0.0,-0.99986,0.0,0.027]
[1780400448469,59.32,69433.68,0.0,-0.99986,0.0,0.02704]
[1780400449323,59.32,69433.68,0.0,-0.99986,0.0,0.02704]
[1780400449469,59.32,69434.37,0.0,-0.99986,0.0,0.02706]
[1780400449570,59.32,69433.92,0.0,-0.99986,0.0,0.02705]
[1780400454460,59.32,69433.38,0.0,-0.99986,0.0,0.02703]
[1780400454469,59.32,69433.38,0.0,-0.99986,0.0,0.02703]
[1780400458752,59.32,69431.8,0.0,-0.99986,0.0,0.02697]
[1780400458972,59.32,69431.8,0.0,-0.99986,0.0,0.02697]
[1780400459040,59.32,69430.41,0.0,-0.99986,0.0,0.02693]
[1780400459780,59.32,69430.41,0.0,-0.99986,0.0,0.02693]
[1780400459972,59.32,69430.41,0.0,-0.99986,0.0,0.02693]
[1780400463121,59.32,69430.39,0.0,-0.99986,0.0,0.02693]
[1780400468579,59.32,69430.96,0.0,-0.99986,0.0,0.02695]
[1780400470124,59.32,69430.96,0.0,-0.99986,0.0,0.02695]
[1780400470220,59.32,69430.96,0.0,-0.99986,0.0,0.02695]
[1780400470465,59.32,69431.26,0.0,-0.99986,0.0,0.02696]
[1780400470721,59.32,69431.26,0.0,-0.99986,0.0,0.02696]
[1780400470808,59.32,69431.38,0.0,-0.99986,0.0,0.02696]
[1780400477261,59.32,69431.26,0.0,-0.99986,0.0,0.02696]
[1780400477296,59.32,69420.98,0.0,-0.99986,0.0,0.02661]
[1780400477470,59.32,69420.98,0.0,-0.99986,0.0,0.02661]
[1780400479611,59.32,69421.65,0.0,-0.99986,0.0,0.02663]
[1780400479719,59.32,69421.65,0.0,-0.99986,0.0,0.02663]
[1780400480134,59.32,69421.65,0.0,-0.99986,0.0,0.02663]
[1780400480222,59.32,69421.65,0.0,-0.99986,0.0,0.02663]
[1780400480229,59.32,69427.56,0.0,-0.99986,0.0,0.02683]
[1780400482677,59.32,69429.8,0.0,-0.99986,0.0,0.02691]
[1780400486064,59.32,69430.18,0.0,-0.99986,0.0,0.02692]
[1780400486220,59.32,69430.18,0.0,-0.99986,0.0,0.02692]
[1780400486271,59.32,69430.18,0.0,-0.99986,0.0,0.02692]
[1780400486373,59.32,69430.2,0.0,-0.99986,0.0,0.02692]
[1780400486469,59.32,69430.2,0.0,-0.99986,0.0,0.02692]
[1780400491744,59.32,69431.53,0.0,-0.99986,0.0,0.02689]
[1780400493478,59.32,69431.81,0.0,-0.99986,0.0,0.0269]
[1780400493723,59.32,69431.81,0.0,-0.99986,0.0,0.0269]
[1780400494615,59.32,69431.78,0.0,-0.99986,0.0,0.0269]
[1780400494719,59.32,69431.78,0.0,-0.99986,0.0,0.0269]
[1780400494765,59.32,69432.42,0.0,-0.99986,0.0,0.02692]
[1780400501814,59.32,69431.63,0.0,-0.99986,0.0,0.0269]
[1780400502737,59.32,69431.63,0.0,-0.99986,0.0,0.0269]
[1780400502988,59.32,69431.63,0.0,-0.99986,0.0,0.0269]
[1780400508863,59.32,69432.44,0.0,-0.99986,0.0,0.02692]
[1780400510429,59.32,69432.44,0.0,-0.99986,0.0,0.02692]
[1780400510196,59.32,69435.37,0.0,-0.99986,0.0,0.02702]
[1780400511190,59.32,69435.37,0.0,-0.99986,0.0,0.02702]
[1780400511219,59.32,69435.37,0.0,-0.99986,0.0,0.02702]
[1780400511287,59.32,69439.22,0.0,-0.99986,0.0,0.02715]
[1780400516920,59.32,69439.56,0.0,-0.99986,0.0,0.02717]
[1780400519287,59.32,69440.04,0.0,-0.99986,0.0,0.02718]
[1780400519469,59.32,69440.04,0.0,-0.99986,0.0,0.02718]
[1780400519822,59.32,69439.81,0.0,-0.99986,0.0,0.02717]
[1780400519970,59.32,69439.81,0.0,-0.99986,0.0,0.02717]
[1780400520072,59.32,69439.81,0.0,-0.99986,0.0,0.02717]
[1780400522091,59.32,69441.95,0.0,-0.99986,0.0,0.02725]
[1780400523164,59.32,69441.95,0.0,-0.99986,0.0,0.02725]
[1780400523219,59.32,69441.95,0.0,-0.99986,0.0,0.02725]
[1780400523265,59.32,69430.75,0.0,-0.99986,0.0,0.02687]
[1780400524245,59.32,69430.75,0.0,-0.99986,0.0,0.02687]
[1780400524470,59.32,69430.75,0.0,-0.99986,0.0,0.02687]
[1780400524344,59.32,69423.61,0.0,-0.99986,0.0,0.02663]
[1780400525259,59.32,69423.61,0.0,-0.99986,0.0,0.02663]
[1780400525470,59.32,69423.61,0.0,-0.99986,0.0,0.02663]
[1780400525353,59.32,69419.53,0.0,-0.99986,0.0,0.02649]
[1780400528005,59.32,69425.78,0.0,-0.99986,0.0,0.0267]
[1780400529675,59.32,69426.16,0.0,-0.99986,0.0,0.02671]
[1780400529720,59.32,69426.16,0.0,-0.99986,0.0,0.02671]
[1780400529780,59.32,69426.16,0.0,-0.99986,0.0,0.02671]
[1780400529973,59.32,69426.16,0.0,-0.99986,0.0,0.02671]
[1780400530018,59.32,69426.22,0.0,-0.99986,0.0,0.02671]
[1780400532032,59.32,69429.1,0.0,-0.99986,0.0,0.02681]
[1780400533154,59.32,69429.1,0.0,-0.99986,0.0,0.02681]
[1780400533226,59.32,69429.1,0.0,-0.99986,0.0,0.02681]
[1780400533255,59.32,69431.7,0.0,-0.99986,0.0,0.0269]
[1780400536465,59.32,69432.3,0.0,-0.99986,0.0,0.02692]
[1780400536503,59.32,69434.28,0.0,-0.99986,0.0,0.02699]
[1780400536720,59.32,69434.28,0.0,-0.99986,0.0,0.02699]
[1780400537099,59.32,69434.28,0.0,-0.99986,0.0,0.02699]
[1780400537219,59.32,69434.28,0.0,-0.99986,0.0,0.02699]
[1780400539081,59.32,69430.57,0.0,-0.99986,0.0,0.02686]
[1780400542312,59.32,69430.05,0.0,-0.99986,0.0,0.02684]
[1780400542469,59.32,69430.05,0.0,-0.99986,0.0,0.02684]
[1780400542778,59.32,69429.98,0.0,-0.99986,0.0,0.02684]
[1780400542973,59.32,69429.98,0.0,-0.99986,0.0,0.02684]
[1780400543109,59.32,69425.77,0.0,-0.99986,0.0,0.0267]
[1780400547332,59.32,69424.5,0.0,-0.99986,0.0,0.02666]
[1780400547469,59.32,69424.5,0.0,-0.99986,0.0,0.02666]
[1780400548144,59.32,69421.86,0.0,-0.99986,0.0,0.02657]
[1780400553179,59.32,69421.63,0.0,-0.99986,0.0,0.02649]
[1780400555637,59.32,69420.66,0.0,-0.99986,0.0,0.02646]
[1780400555719,59.32,69420.66,0.0,-0.99986,0.0,0.02646]
[1780400556279,59.32,69420.66,0.0,-0.99986,0.0,0.02646]
[1780400556469,59.32,69420.66,0.0,-0.99986,0.0,0.02646]
[1780400556471,59.32,69419.04,0.0,-0.99986,0.0,0.0264]
[1780400559082,59.32,69419.16,0.0,-0.99986,0.0,0.02641]
[1780400561720,59.32,69418.32,0.0,-0.99986,0.0,0.02638]
[1780400563250,59.32,69415.65,0.0,-0.99986,0.0,0.02629]
[1780400563729,59.32,69415.65,0.0,-0.99986,0.0,0.02629]
[1780400563971,59.32,69415.65,0.0,-0.99986,0.0,0.02629]
[1780400564365,59.32,69414.81,0.0,-0.99986,0.0,0.02626]
[1780400566271,59.32,69412.75,0.0,-0.99986,0.0,0.0262]
[1780400569293,59.32,69404.92,0.0,-0.99986,0.0,0.02594]
[1780400570300,59.32,69401.09,0.0,-0.99987,0.0,0.02581]
[1780400572066,59.32,69401.17,0.0,-0.99987,0.0,0.02582]
[1780400572219,59.32,69401.17,0.0,-0.99987,0.0,0.02582]
[1780400572314,59.32,69398.51,0.0,-0.99987,0.0,0.02573]
[1780400574328,59.32,69403.29,0.0,-0.99987,0.0,0.02589]
[1780400574858,59.32,69403.29,0.0,-0.99987,0.0,0.02589]
[1780400574970,59.32,69403.29,0.0,-0.99987,0.0,0.02589]
[1780400575335,59.32,69405.37,0.0,-0.99986,0.0,0.02595]
[1780400576342,59.32,69408.2,0.0,-0.99986,0.0,0.02605]
[1780400577349,59.32,69410.6,0.0,-0.99986,0.0,0.02612]
[1780400577919,59.32,69410.6,0.0,-0.99986,0.0,0.02612]
[1780400577983,59.32,69410.6,0.0,-0.99986,0.0,0.02612]
[1780400578356,59.32,69411.02,0.0,-0.99986,0.0,0.02614]
[1780400581377,59.32,69413.14,0.0,-0.99986,0.0,0.02621]
[1780400581719,59.32,69413.14,0.0,-0.99986,0.0,0.02621]
[1780400583391,59.32,69410.96,0.0,-0.99986,0.0,0.02614]
[1780400584398,59.32,69408.29,0.0,-0.99986,0.0,0.02605]
[1780400584654,59.32,69408.29,0.0,-0.99986,0.0,0.02605]
[1780400584721,59.32,69408.29,0.0,-0.99986,0.0,0.02605]
[1780400585405,59.32,69406.03,0.0,-0.99986,0.0,0.02597]
[1780400587720,59.32,69405.62,0.0,-0.99986,0.0,0.02596]
[1780400592733,59.32,69405.16,0.0,-0.99986,0.0,0.02595]
[1780400592970,59.32,69405.16,0.0,-0.99986,0.0,0.02595]
[1780400598498,59.32,69405.14,0.0,-0.99986,0.0,0.02595]
[1780400599721,59.32,69405.14,0.0,-0.99986,0.0,0.02595]
[1780400601327,59.32,69405.2,0.0,-0.99986,0.0,0.02595]
[1780400601469,59.32,69405.2,0.0,-0.99986,0.0,0.02595]
[1780400601519,59.32,69402.55,0.0,-0.99987,0.0,0.02586]
[1780400606058,59.32,69403.88,0.0,-0.99986,0.0,0.0259]
[1780400606219,59.32,69403.88,0.0,-0.99986,0.0,0.0259]
[1780400606554,59.32,69407.24,0.0,-0.99986,0.0,0.02601]
[1780400609666,59.32,69407.76,0.0,-0.99986,0.0,0.02603]
[1780400610231,59.32,69407.76,0.0,-0.99986,0.0,0.02603]
[1780400610355,59.32,69407.76,0.0,-0.99986,0.0,0.02603]
[1780400610469,59.32,69407.76,0.0,-0.99986,0.0,0.02603]
[1780400610570,59.32,69407.76,0.0,-0.99986,0.0,0.02603]
[1780400617180,59.32,69408.3,0.0,-0.99986,0.0,0.02598]
[1780400625347,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400626367,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400626470,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400626571,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400626605,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400626719,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400627536,59.32,69408.37,0.0,-0.99986,0.0,0.02598]
[1780400629144,59.32,69407.26,0.0,-0.99986,0.0,0.02594]
[1780400629219,59.32,69407.26,0.0,-0.99986,0.0,0.02594]
[1780400629250,59.32,69407.26,0.0,-0.99986,0.0,0.02594]
[1780400629469,59.32,69407.26,0.0,-0.99986,0.0,0.02594]
[1780400629570,59.32,69405.82,0.0,-0.99986,0.0,0.0259]
[1780400630722,59.32,69403.84,0.0,-0.99987,0.0,0.02583]
[1780400631729,59.32,69407.58,0.0,-0.99986,0.0,0.02595]
[1780400632896,59.32,69407.58,0.0,-0.99986,0.0,0.02595]
[1780400632944,59.32,69407.58,0.0,-0.99986,0.0,0.02595]
[1780400632970,59.32,69407.58,0.0,-0.99986,0.0,0.02595]
[1780400633071,59.32,69410.09,0.0,-0.99986,0.0,0.02604]
[1780400636075,59.32,69410.22,0.0,-0.99986,0.0,0.02604]
[1780400636095,59.32,69410.22,0.0,-0.99986,0.0,0.02604]
[1780400636221,59.32,69410.22,0.0,-0.99986,0.0,0.02604]
[1780400636282,59.32,69411.11,0.0,-0.99986,0.0,0.02607]
[1780400636765,59.32,69413.1,0.0,-0.99986,0.0,0.02614]
[1780400640551,59.32,69414.0,0.0,-0.99986,0.0,0.02617]
[1780400640554,59.32,69414.0,0.0,-0.99986,0.0,0.02617]
[1780400640720,59.32,69413.64,0.0,-0.99986,0.0,0.02615]
[1780400640798,59.32,69413.01,0.0,-0.99986,0.0,0.02613]
[1780400641800,59.32,69410.85,0.0,-0.99986,0.0,0.02606]
[1780400646125,59.32,69409.82,0.0,-0.99986,0.0,0.02603]
[1780400648866,59.32,69410.9,0.0,-0.99986,0.0,0.02606]
[1780400648974,59.32,69410.9,0.0,-0.99986,0.0,0.02606]
[1780400649070,59.32,69410.9,0.0,-0.99986,0.0,0.02606]
[1780400649220,59.32,69410.9,0.0,-0.99986,0.0,0.02606]
[1780400649321,59.32,69411.12,0.0,-0.99986,0.0,0.02607]
[1780400655906,59.32,69411.62,0.0,-0.99986,0.0,0.02609]
[1780400661391,59.32,69411.88,0.0,-0.99986,0.0,0.0261]
[1780400661469,59.32,69411.88,0.0,-0.99986,0.0,0.0261]
[1780400661527,59.32,69409.57,0.0,-0.99986,0.0,0.02602]
[1780400661640,59.32,69409.57,0.0,-0.99986,0.0,0.02602]
[1780400661720,59.32,69409.57,0.0,-0.99986,0.0,0.02602]
[1780400661946,59.32,69404.39,0.0,-0.99987,0.0,0.02585]
[1780400663172,59.32,69404.39,0.0,-0.99987,0.0,0.02585]
[1780400663221,59.32,69404.39,0.0,-0.99987,0.0,0.02585]
[1780400663235,59.32,69404.39,0.0,-0.99987,0.0,0.02585]
[1780400663469,59.32,69404.39,0.0,-0.99987,0.0,0.02585]
[1780400663570,59.32,69401.1,0.0,-0.99987,0.0,0.02574]
[1780400663960,59.32,69397.89,0.0,-0.99987,0.0,0.02564]
[1780400664967,59.32,69383.15,0.0,-0.99987,0.0,0.02517]
[1780400665974,59.32,69381.03,0.0,-0.99987,0.0,0.0251]
[1780400668431,59.32,69381.46,0.0,-0.99987,0.0,0.02511]
[1780400668849,59.32,69381.46,0.0,-0.99987,0.0,0.02511]
[1780400668972,59.32,69381.46,0.0,-0.99987,0.0,0.02511]
[1780400669399,59.32,69381.46,0.0,-0.99987,0.0,0.02511]
[1780400669469,59.32,69381.46,0.0,-0.99987,0.0,0.02511]
[1780400669535,59.32,69381.14,0.0,-0.99987,0.0,0.0251]
[1780400677051,59.32,69381.18,0.0,-0.99987,0.0,0.02504]
[1780400681079,59.32,69384.83,0.0,-0.99987,0.0,0.02515]
[1780400682086,59.32,69386.98,0.0,-0.99987,0.0,0.02522]
[1780400683803,59.32,69386.17,0.0,-0.99987,0.0,0.0252]
[1780400683971,59.32,69386.17,0.0,-0.99987,0.0,0.0252]
[1780400684057,59.32,69386.17,0.0,-0.99987,0.0,0.0252]
[1780400684219,59.32,69386.17,0.0,-0.99987,0.0,0.0252]
[1780400684320,59.32,69386.44,0.0,-0.99987,0.0,0.0252]
[1780400687408,59.32,69386.41,0.0,-0.99987,0.0,0.0252]
[1780400688479,59.32,69385.52,0.0,-0.99987,0.0,0.02517]
[1780400688624,59.32,69383.47,0.0,-0.99987,0.0,0.02511]
[1780400688721,59.32,69383.47,0.0,-0.99987,0.0,0.02511]
[1780400688729,59.32,69383.47,0.0,-0.99987,0.0,0.02511]
[1780400688971,59.32,69383.47,0.0,-0.99987,0.0,0.02511]
[1780400689135,59.32,69383.21,0.0,-0.99987,0.0,0.0251]
[1780400694170,59.32,69383.62,0.0,-0.99987,0.0,0.02511]
[1780400695424,59.32,69383.62,0.0,-0.99987,0.0,0.02511]
[1780400695469,59.32,69383.62,0.0,-0.99987,0.0,0.02511]
[1780400695571,59.32,69382.11,0.0,-0.99987,0.0,0.02507]
[1780400695777,59.32,69382.11,0.0,-0.99987,0.0,0.02507]
[1780400695970,59.32,69382.11,0.0,-0.99987,0.0,0.02507]
[1780400701227,59.32,69382.59,0.0,-0.99987,0.0,0.02508]
[1780400702090,59.32,69382.59,0.0,-0.99987,0.0,0.02508]
[1780400702220,59.32,69382.59,0.0,-0.99987,0.0,0.02508]
[1780400702330,59.32,69382.59,0.0,-0.99987,0.0,0.02508]
[1780400702470,59.32,69382.59,0.0,-0.99987,0.0,0.02508]
[1780400702535,59.32,69385.98,0.0,-0.99987,0.0,0.02519]
[1780400706625,59.32,69386.96,0.0,-0.99987,0.0,0.02522]
[1780400706262,59.32,69385.51,0.0,-0.99987,0.0,0.02517]
[1780400707335,59.32,69385.51,0.0,-0.99987,0.0,0.02517]
[1780400707470,59.32,69385.51,0.0,-0.99987,0.0,0.02517]
[1780400707571,59.32,69382.28,0.0,-0.99987,0.0,0.02507]
[1780400707759,59.32,69382.28,0.0,-0.99987,0.0,0.02507]
[1780400707975,59.32,69382.28,0.0,-0.99987,0.0,0.02507]
[1780400711297,59.32,69384.86,0.0,-0.99987,0.0,0.02515]
[1780400712220,59.32,69384.86,0.0,-0.99987,0.0,0.02515]
[1780400712470,59.32,69384.86,0.0,-0.99987,0.0,0.02515]
[1780400712493,59.32,69384.86,0.0,-0.99987,0.0,0.02515]
[1780400712571,59.32,69385.69,0.0,-0.99987,0.0,0.02518]
[1780400712722,59.32,69385.69,0.0,-0.99987,0.0,0.02518]
[1780400713311,59.32,69380.1,0.0,-0.99987,0.0,0.025]
[1780400714202,59.32,69380.1,0.0,-0.99987,0.0,0.025]
[1780400714219,59.32,69380.1,0.0,-0.99987,0.0,0.025]
[1780400714318,59.32,69376.97,0.0,-0.99987,0.0,0.0249]
[1780400715652,59.32,69376.97,0.0,-0.99987,0.0,0.0249]
[1780400715719,59.32,69376.54,0.0,-0.99987,0.0,0.02489]
[1780400716332,59.32,69372.95,0.0,-0.99987,0.0,0.02478]
[1780400718347,59.32,69371.53,0.0,-0.99987,0.0,0.02473]
[1780400718893,59.32,69371.53,0.0,-0.99987,0.0,0.02473]
[1780400718970,59.32,69371.53,0.0,-0.99987,0.0,0.02473]
[1780400724389,59.32,69371.5,0.0,-0.99987,0.0,0.02473]
[1780400725044,59.32,69371.5,0.0,-0.99987,0.0,0.02473]
[1780400725396,59.32,69380.8,0.0,-0.99987,0.0,0.02503]
[1780400726468,59.32,69380.8,0.0,-0.99987,0.0,0.02503]
[1780400726570,59.32,69383.2,0.0,-0.99987,0.0,0.0251]
[1780400726720,59.32,69383.2,0.0,-0.99987,0.0,0.0251]
[1780400726773,59.32,69383.2,0.0,-0.99987,0.0,0.0251]
[1780400726971,59.32,69383.2,0.0,-0.99987,0.0,0.0251]
[1780400727410,59.32,69382.57,0.0,-0.99987,0.0,0.02508]
[1780400731146,59.32,69383.08,0.0,-0.99987,0.0,0.0251]
[1780400731219,59.32,69383.08,0.0,-0.99987,0.0,0.0251]
[1780400734842,59.32,69383.21,0.0,-0.99987,0.0,0.02503]
[1780400734970,59.32,69383.21,0.0,-0.99987,0.0,0.02503]
[1780400735466,59.32,69383.47,0.0,-0.99987,0.0,0.02504]
[1780400740507,59.32,69383.2,0.0,-0.99987,0.0,0.02503]
[1780400741231,59.32,69384.43,0.0,-0.99987,0.0,0.02507]
[1780400741469,59.32,69384.43,0.0,-0.99987,0.0,0.02507]
[1780400745536,59.32,69381.9,0.0,-0.99987,0.0,0.02499]
[1780400746220,59.32,69381.9,0.0,-0.99987,0.0,0.02499]
[1780400746469,59.32,69381.9,0.0,-0.99987,0.0,0.02499]
[1780400746543,59.32,69379.32,0.0,-0.99987,0.0,0.02491]
[1780400746874,59.32,69379.32,0.0,-0.99987,0.0,0.02491]
[1780400746974,59.32,69379.32,0.0,-0.99987,0.0,0.02491]
[1780400747549,59.32,69380.74,0.0,-0.99987,0.0,0.02495]
[1780400748557,59.32,69382.52,0.0,-0.99987,0.0,0.02501]
[1780400749509,59.32,69382.52,0.0,-0.99987,0.0,0.02501]
[1780400749720,59.32,69388.51,0.0,-0.99987,0.0,0.0252]
[1780400750395,59.32,69388.51,0.0,-0.99987,0.0,0.0252]
[1780400750470,59.32,69388.51,0.0,-0.99987,0.0,0.0252]
[1780400750571,59.32,69390.3,0.0,-0.99987,0.0,0.02526]
[1780400751578,59.32,69388.56,0.0,-0.99987,0.0,0.0252]
[1780400752585,59.32,69386.22,0.0,-0.99987,0.0,0.02513]
[1780400753537,59.32,69386.22,0.0,-0.99987,0.0,0.02513]
[1780400753720,59.32,69386.22,0.0,-0.99987,0.0,0.02513]
[1780400756613,59.32,69383.36,0.0,-0.99987,0.0,0.02504]
[1780400758110,59.32,69384.3,0.0,-0.99987,0.0,0.02507]
[1780400758158,59.32,69384.3,0.0,-0.99987,0.0,0.02507]
[1780400758219,59.32,69384.3,0.0,-0.99987,0.0,0.02507]
[1780400758627,59.32,69383.59,0.0,-0.99987,0.0,0.02504]
[1780400763662,59.32,69385.57,0.0,-0.99987,0.0,0.02511]
[1780400764506,59.32,69385.57,0.0,-0.99987,0.0,0.02511]
[1780400764722,59.32,69385.57,0.0,-0.99987,0.0,0.02511]
[1780400764669,59.32,69385.63,0.0,-0.99987,0.0,0.02511]
[1780400764829,59.32,69385.63,0.0,-0.99987,0.0,0.02511]
[1780400764971,59.32,69385.63,0.0,-0.99987,0.0,0.02511]
[1780400765676,59.32,69384.81,0.0,-0.99987,0.0,0.02508]
[1780400766683,59.32,69374.0,0.0,-0.99987,0.0,0.02474]
[1780400767244,59.32,69374.0,0.0,-0.99987,0.0,0.02474]
[1780400767470,59.32,69374.0,0.0,-0.99987,0.0,0.02474]
[1780400767690,59.32,69373.76,0.0,-0.99987,0.0,0.02474]
[1780400770416,59.32,69373.48,0.0,-0.99987,0.0,0.02473]
[1780400770470,59.32,69373.48,0.0,-0.99987,0.0,0.02473]
[1780400770711,59.32,69373.64,0.0,-0.99987,0.0,0.02473]
[1780400771718,59.32,69385.07,0.0,-0.99987,0.0,0.02509]
[1780400771933,59.32,69385.07,0.0,-0.99987,0.0,0.02509]
[1780400771972,59.32,69385.07,0.0,-0.99987,0.0,0.02509]
[1780400772726,59.32,69387.07,0.0,-0.99987,0.0,0.02516]
[1780400774739,59.32,69388.54,0.0,-0.99987,0.0,0.0252]
[1780400775234,59.32,69388.54,0.0,-0.99987,0.0,0.0252]
[1780400775366,59.32,69388.54,0.0,-0.99987,0.0,0.0252]
[1780400775470,59.32,69388.54,0.0,-0.99987,0.0,0.0252]
[1780400775571,59.32,69388.54,0.0,-0.99987,0.0,0.0252]
[1780400780781,59.32,69388.73,0.0,-0.99987,0.0,0.02521]
[1780400783479,59.32,69388.73,0.0,-0.99987,0.0,0.02521]
[1780400783989,59.32,69388.99,0.0,-0.99987,0.0,0.02522]
[1780400784219,59.32,69388.99,0.0,-0.99987,0.0,0.02522]
[1780400786469,59.32,69390.02,0.0,-0.99987,0.0,0.02525]
[1780400786548,59.32,69390.08,0.0,-0.99987,0.0,0.02525]
[1780400788242,59.32,69390.4,0.0,-0.99987,0.0,0.02526]
[1780400788469,59.32,69390.4,0.0,-0.99987,0.0,0.02526]
[1780400788570,59.32,69393.88,0.0,-0.99987,0.0,0.02537]
[1780400788838,59.32,69396.94,0.0,-0.99987,0.0,0.02547]
[1780400789845,59.32,69395.51,0.0,-0.99987,0.0,0.02542]
[1780400794881,59.32,69395.33,0.0,-0.99987,0.0,0.02535]
[1780400797846,59.32,69395.17,0.0,-0.99987,0.0,0.02534]
[1780400798210,59.32,69395.17,0.0,-0.99987,0.0,0.02534]
[1780400798219,59.32,69395.17,0.0,-0.99987,0.0,0.02534]
[1780400800469,59.32,69395.17,0.0,-0.99987,0.0,0.02534]
[1780400800570,59.32,69395.17,0.0,-0.99987,0.0,0.02534]
[1780400801930,59.32,69396.58,0.0,-0.99987,0.0,0.02539]
[1780400802878,59.32,69396.58,0.0,-0.99987,0.0,0.02539]
[1780400802972,59.32,69396.58,0.0,-0.99987,0.0,0.02539]
[1780400803024,59.32,69401.37,0.0,-0.99987,0.0,0.02554]
[1780400804950,59.32,69400.47,0.0,-0.99987,0.0,0.02551]
[1780400809986,59.32,69402.09,0.0,-0.99987,0.0,0.02557]
[1780400810992,59.32,69403.72,0.0,-0.99987,0.0,0.02562]
[1780400812312,59.32,69403.72,0.0,-0.99987,0.0,0.02562]
[1780400812472,59.32,69403.72,0.0,-0.99987,0.0,0.02562]
[1780400813007,59.32,69401.99,0.0,-0.99987,0.0,0.02556]
[1780400814470,59.32,69401.99,0.0,-0.99987,0.0,0.02556]
[1780400814569,59.32,69400.64,0.0,-0.99987,0.0,0.02552]
[1780400817035,59.32,69401.65,0.0,-0.99987,0.0,0.02555]
[1780400818469,59.32,69401.65,0.0,-0.99987,0.0,0.02555]
[1780400818570,59.32,69401.75,0.0,-0.99987,0.0,0.02556]
[1780400818937,59.32,69401.75,0.0,-0.99987,0.0,0.02556]
[1780400818971,59.32,69401.75,0.0,-0.99987,0.0,0.02556]
[1780400819049,59.32,69404.4,0.0,-0.99987,0.0,0.02564]
[1780400821065,59.32,69407.13,0.0,-0.99987,0.0,0.02573]
[1780400825531,59.32,69407.8,0.0,-0.99987,0.0,0.02575]
[1780400825719,59.32,69407.8,0.0,-0.99987,0.0,0.02575]
[1780400829122,59.32,69405.25,0.0,-0.99987,0.0,0.02567]
[1780400829985,59.32,69405.25,0.0,-0.99987,0.0,0.02567]
[1780400830220,59.32,69405.25,0.0,-0.99987,0.0,0.02567]
[1780400831344,59.32,69405.56,0.0,-0.99987,0.0,0.02568]
[1780400831470,59.32,69405.56,0.0,-0.99987,0.0,0.02568]
[1780400831571,59.32,69405.85,0.0,-0.99987,0.0,0.02569]
[1780400832468,59.32,69405.85,0.0,-0.99987,0.0,0.02569]
[1780400838186,59.32,69405.34,0.0,-0.99987,0.0,0.02567]
[1780400840380,59.32,69406.51,0.0,-0.99987,0.0,0.02571]
[1780400840472,59.32,69406.51,0.0,-0.99987,0.0,0.02571]
[1780400841207,59.32,69411.49,0.0,-0.99986,0.0,0.02587]
[1780400843686,59.32,69412.27,0.0,-0.99986,0.0,0.0259]
[1780400843719,59.32,69412.27,0.0,-0.99986,0.0,0.0259]
[1780400843770,59.32,69414.23,0.0,-0.99986,0.0,0.02596]
[1780400847941,59.32,69415.24,0.0,-0.99986,0.0,0.02599]
[1780400847970,59.32,69415.24,0.0,-0.99986,0.0,0.02599]
[1780400850270,59.32,69413.02,0.0,-0.99986,0.0,0.02592]
[1780400852110,59.32,69410.72,0.0,-0.99987,0.0,0.02578]
[1780400852219,59.32,69410.72,0.0,-0.99987,0.0,0.02578]
[1780400853997,59.32,69412.59,0.0,-0.99987,0.0,0.02584]
[1780400854218,59.32,69412.59,0.0,-0.99987,0.0,0.02584]
[1780400854298,59.32,69413.69,0.0,-0.99986,0.0,0.02587]
[1780400861347,59.32,69413.66,0.0,-0.99986,0.0,0.02587]
[1780400866382,59.32,69412.15,0.0,-0.99987,0.0,0.02582]
[1780400866853,59.32,69412.15,0.0,-0.99987,0.0,0.02582]
[1780400866971,59.32,69412.15,0.0,-0.99987,0.0,0.02582]
[1780400871417,59.32,69414.74,0.0,-0.99986,0.0,0.02591]
[1780400871905,59.32,69414.74,0.0,-0.99986,0.0,0.02591]
[1780400871983,59.32,69414.74,0.0,-0.99986,0.0,0.02591]
[1780400872424,59.32,69416.33,0.0,-0.99986,0.0,0.02596]
[1780400872975,59.32,69416.33,0.0,-0.99986,0.0,0.02596]
[1780400873220,59.32,69416.33,0.0,-0.99986,0.0,0.02596]
[1780400873431,59.32,69419.06,0.0,-0.99986,0.0,0.02605]
[1780400875445,59.32,69416.21,0.0,-0.99986,0.0,0.02595]
[1780400876221,59.32,69416.21,0.0,-0.99986,0.0,0.02595]
[1780400876470,59.32,69416.21,0.0,-0.99986,0.0,0.02595]
[1780400876571,59.32,69416.53,0.0,-0.99986,0.0,0.02597]
[1780400877328,59.32,69416.53,0.0,-0.99986,0.0,0.02597]
[1780400877469,59.32,69416.53,0.0,-0.99986,0.0,0.02597]
[1780400883291,59.32,69416.1,0.0,-0.99986,0.0,0.02595]
[1780400883469,59.32,69416.1,0.0,-0.99986,0.0,0.02595]
[1780400884089,59.32,69416.25,0.0,-0.99986,0.0,0.02596]
[1780400884220,59.32,69416.25,0.0,-0.99986,0.0,0.02596]
[1780400884508,59.32,69416.31,0.0,-0.99986,0.0,0.02596]
[1780400886522,59.32,69421.48,0.0,-0.99986,0.0,0.02613]
[1780400887529,59.32,69429.37,0.0,-0.99986,0.0,0.02639]
[1780400888394,59.32,69429.37,0.0,-0.99986,0.0,0.02639]
[1780400888470,59.32,69429.37,0.0,-0.99986,0.0,0.02639]
[1780400888538,59.32,69429.43,0.0,-0.99986,0.0,0.02639]
[1780400893572,59.32,69429.58,0.0,-0.99986,0.0,0.0264]
[1780400895586,59.32,69433.66,0.0,-0.99986,0.0,0.02653]
[1780400896874,59.32,69431.96,0.0,-0.99986,0.0,0.02647]
[1780400896971,59.32,69431.96,0.0,-0.99986,0.0,0.02647]
[1780400898607,59.32,69435.91,0.0,-0.99986,0.0,0.02661]
[1780400900322,59.32,69436.09,0.0,-0.99986,0.0,0.02661]
[1780400900471,59.32,69436.09,0.0,-0.99986,0.0,0.02661]
[1780400900572,59.32,69436.09,0.0,-0.99986,0.0,0.02661]
[1780400905656,59.32,69435.03,0.0,-0.99986,0.0,0.02658]
[1780400907623,59.32,69434.78,0.0,-0.99986,0.0,0.02657]
[1780400907719,59.32,69434.78,0.0,-0.99986,0.0,0.02657]
[1780400911270,59.32,69435.83,0.0,-0.99986,0.0,0.0266]
[1780400911469,59.32,69435.83,0.0,-0.99986,0.0,0.0266]
[1780400911698,59.32,69436.08,0.0,-0.99986,0.0,0.02654]
[1780400914722,59.32,69438.27,0.0,-0.99986,0.0,0.02661]
[1780400915151,59.32,69438.27,0.0,-0.99986,0.0,0.02661]
[1780400915221,59.32,69438.27,0.0,-0.99986,0.0,0.02661]
[1780400916737,59.32,69443.15,0.0,-0.99986,0.0,0.02678]
[1780400920581,59.32,69441.88,0.0,-0.99986,0.0,0.02673]
[1780400920719,59.32,69441.88,0.0,-0.99986,0.0,0.02673]
[1780400921435,59.32,69442.88,0.0,-0.99986,0.0,0.02677]
[1780400921470,59.32,69442.88,0.0,-0.99986,0.0,0.02677]
[1780400921772,59.32,69442.18,0.0,-0.99986,0.0,0.02674]
[1780400926807,59.32,69442.74,0.0,-0.99986,0.0,0.02676]
[1780400929828,59.32,69448.27,0.0,-0.99986,0.0,0.02695]
[1780400930062,59.32,69448.27,0.0,-0.99986,0.0,0.02695]
[1780400930220,59.32,69448.27,0.0,-0.99986,0.0,0.02695]
[1780400930835,59.32,69450.52,0.0,-0.99986,0.0,0.02703]
[1780400934545,59.32,69450.2,0.0,-0.99986,0.0,0.02701]
[1780400934719,59.32,69450.2,0.0,-0.99986,0.0,0.02701]
[1780400934863,59.32,69450.57,0.0,-0.99986,0.0,0.02703]
[1780400940906,59.32,69448.15,0.0,-0.99986,0.0,0.02695]
[1780400942471,59.32,69447.66,0.0,-0.99986,0.0,0.02693]
[1780400946207,59.32,69448.78,0.0,-0.99986,0.0,0.02697]
[1780400946219,59.32,69448.78,0.0,-0.99986,0.0,0.02697]
[1780400946261,59.32,69448.78,0.0,-0.99986,0.0,0.02697]
[1780400946469,59.32,69448.78,0.0,-0.99986,0.0,0.02697]
[1780400946570,59.32,69449.26,0.0,-0.99986,0.0,0.02698]
[1780400951982,59.32,69450.09,0.0,-0.99986,0.0,0.02701]
[1780400953996,59.32,69452.37,0.0,-0.99986,0.0,0.02709]
[1780400955765,59.32,69452.37,0.0,-0.99986,0.0,0.02709]
[1780400955823,59.32,69452.37,0.0,-0.99986,0.0,0.02709]
[1780400955924,59.32,69452.32,0.0,-0.99986,0.0,0.02709]
[1780400955971,59.32,69452.32,0.0,-0.99986,0.0,0.02709]
[1780400963059,59.32,69452.36,0.0,-0.99986,0.0,0.02709]
[1780400966080,59.32,69457.17,0.0,-0.99986,0.0,0.02725]
[1780400967990,59.32,69458.28,0.0,-0.99986,0.0,0.02729]
[1780400968221,59.32,69458.28,0.0,-0.99986,0.0,0.02729]
[1780400968477,59.32,69458.28,0.0,-0.99986,0.0,0.02729]
[1780400968720,59.32,69458.28,0.0,-0.99986,0.0,0.02729]
[1780400968821,59.32,69457.67,0.0,-0.99986,0.0,0.02727]
[1780400972122,59.32,69459.16,0.0,-0.99986,0.0,0.02725]
[1780400973129,59.32,69455.69,0.0,-0.99986,0.0,0.02713]
[1780400974136,59.32,69451.09,0.0,-0.99986,0.0,0.02697]
[1780400976097,59.32,69450.02,0.0,-0.99986,0.0,0.02694]
[1780400976214,59.32,69450.02,0.0,-0.99986,0.0,0.02694]
[1780400976220,59.32,69450.02,0.0,-0.99986,0.0,0.02694]
[1780400976316,59.32,69449.3,0.0,-0.99986,0.0,0.02691]
[1780400982192,59.32,69449.25,0.0,-0.99986,0.0,0.02691]
[1780400985132,59.32,69449.61,0.0,-0.99986,0.0,0.02692]
[1780400985220,59.32,69449.61,0.0,-0.99986,0.0,0.02692]
[1780400985254,59.32,69449.61,0.0,-0.99986,0.0,0.02692]
[1780400985469,59.32,69449.61,0.0,-0.99986,0.0,0.02692]
[1780400985522,59.32,69449.98,0.0,-0.99986,0.0,0.02693]
[1780400991255,59.32,69445.24,0.0,-0.99986,0.0,0.02677]
[1780400993122,59.32,69443.7,0.0,-0.99986,0.0,0.02672]
[1780400993185,59.32,69443.7,0.0,-0.99986,0.0,0.02672]
[1780400993219,59.32,69443.7,0.0,-0.99986,0.0,0.02672]
[1780400993269,59.32,69443.78,0.0,-0.99986,0.0,0.02673]
[1780400997297,59.32,69445.88,0.0,-0.99986,0.0,0.0268]
[1780400998968,59.32,69445.88,0.0,-0.99986,0.0,0.0268]
[1780400998979,59.32,69445.76,0.0,-0.99986,0.0,0.02679]
[1780400999221,59.32,69445.76,0.0,-0.99986,0.0,0.02679]
[1780400999311,59.32,69445.83,0.0,-0.99986,0.0,0.02679]
[1780401004346,59.32,69445.86,0.0,-0.99986,0.0,0.0268]
[1780401007348,59.32,69445.9,0.0,-0.99986,0.0,0.0268]
[1780401007470,59.32,69445.9,0.0,-0.99986,0.0,0.0268]
[1780401007487,59.32,69445.9,0.0,-0.99986,0.0,0.0268]
[1780401007720,59.32,69445.9,0.0,-0.99986,0.0,0.0268]
[1780401007772,59.32,69446.03,0.0,-0.99986,0.0,0.0268]
[1780401013409,59.32,69445.85,0.0,-0.99986,0.0,0.0268]
[1780401015661,59.32,69446.51,0.0,-0.99986,0.0,0.02682]
[1780401015720,59.32,69446.51,0.0,-0.99986,0.0,0.02682]
[1780401015733,59.32,69446.51,0.0,-0.99986,0.0,0.02682]
[1780401015969,59.32,69446.51,0.0,-0.99986,0.0,0.02682]
[1780401015821,59.32,69446.44,0.0,-0.99986,0.0,0.02682]
[1780401017439,59.32,69442.18,0.0,-0.99986,0.0,0.02667]
[1780401018446,59.32,69434.54,0.0,-0.99986,0.0,0.02642]
[1780401019453,59.32,69432.49,0.0,-0.99986,0.0,0.02635]
[1780401020078,59.32,69432.49,0.0,-0.99986,0.0,0.02635]
[1780401020220,59.32,69432.49,0.0,-0.99986,0.0,0.02635]
[1780401020295,59.32,69432.49,0.0,-0.99986,0.0,0.02635]
[1780401020468,59.32,69432.49,0.0,-0.99986,0.0,0.02635]
[1780401020570,59.32,69432.66,0.0,-0.99986,0.0,0.02635]
[1780401021467,59.32,69435.46,0.0,-0.99986,0.0,0.02645]
[1780401024488,59.32,69438.62,0.0,-0.99986,0.0,0.02655]
[1780401025967,59.32,69438.62,0.0,-0.99986,0.0,0.02655]
[1780401025979,59.32,69438.62,0.0,-0.99986,0.0,0.02655]
[1780401026113,59.32,69439.23,0.0,-0.99986,0.0,0.02657]
[1780401026219,59.32,69439.23,0.0,-0.99986,0.0,0.02657]
[1780401026501,59.32,69439.01,0.0,-0.99986,0.0,0.02657]
[1780401027509,59.32,69445.47,0.0,-0.99986,0.0,0.02678]
[1780401028874,59.32,69445.47,0.0,-0.99986,0.0,0.02678]
[1780401028971,59.32,69445.47,0.0,-0.99986,0.0,0.02678]
[1780401028976,59.32,69446.19,0.0,-0.99986,0.0,0.02681]
[1780401030531,59.32,69450.25,0.0,-0.99986,0.0,0.02694]
[1780401032000,59.32,69450.25,0.0,-0.99986,0.0,0.02694]
[1780401031538,59.32,69451.84,0.0,-0.99986,0.0,0.02692]
[1780401032210,59.32,69451.84,0.0,-0.99986,0.0,0.02692]
[1780401032219,59.32,69451.84,0.0,-0.99986,0.0,0.02692]
[1780401032545,59.32,69453.13,0.0,-0.99986,0.0,0.02697]
[1780401038592,59.32,69453.74,0.0,-0.99986,0.0,0.02699]
[1780401040413,59.32,69454.1,0.0,-0.99986,0.0,0.027]
[1780401040470,59.32,69454.1,0.0,-0.99986,0.0,0.027]
[1780401040720,59.32,69454.1,0.0,-0.99986,0.0,0.027]
[1780401040747,59.32,69456.15,0.0,-0.99986,0.0,0.02707]
[1780401043627,59.32,69461.23,0.0,-0.99986,0.0,0.02724]
[1780401044216,59.32,69461.23,0.0,-0.99986,0.0,0.02724]
[1780401044272,59.32,69461.23,0.0,-0.99986,0.0,0.02724]
[1780401044469,59.32,69461.23,0.0,-0.99986,0.0,0.02724]
[1780401044633,59.32,69462.39,0.0,-0.99986,0.0,0.02728]
[1780401045642,59.32,69464.78,0.0,-0.99986,0.0,0.02737]
[1780401049669,59.32,69461.35,0.0,-0.99986,0.0,0.02725]
[1780401051694,59.32,69459.77,0.0,-0.99986,0.0,0.02719]
[1780401051701,59.32,69459.77,0.0,-0.99986,0.0,0.02719]
[1780401051719,59.32,69459.77,0.0,-0.99986,0.0,0.02719]
[1780401051796,59.32,69459.77,0.0,-0.99986,0.0,0.02719]
[1780401057725,59.32,69458.51,0.0,-0.99986,0.0,0.02715]
[1780401059827,59.32,69458.41,0.0,-0.99986,0.0,0.02715]
[1780401059867,59.32,69458.41,0.0,-0.99986,0.0,0.02715]
[1780401059971,59.32,69458.41,0.0,-0.99986,0.0,0.02715]
[1780401060031,59.32,69457.31,0.0,-0.99986,0.0,0.02711]
[1780401061997,59.32,69456.17,0.0,-0.99986,0.0,0.02707]
[1780401062219,59.32,69456.44,0.0,-0.99986,0.0,0.02708]
[1780401062057,59.32,69456.44,0.0,-0.99986,0.0,0.02708]
[1780401065782,59.32,69427.94,0.0,-0.99986,0.0,0.02613]
[1780401066789,59.32,69424.04,0.0,-0.99986,0.0,0.026]
[1780401068803,59.32,69426.36,0.0,-0.99986,0.0,0.02608]
[1780401069810,59.32,69423.11,0.0,-0.99986,0.0,0.02597]
[1780401073435,59.32,69422.6,0.0,-0.99986,0.0,0.02595]
[1780401073469,59.32,69422.6,0.0,-0.99986,0.0,0.02595]
[1780401073553,59.32,69422.6,0.0,-0.99986,0.0,0.02595]
[1780401073719,59.32,69422.6,0.0,-0.99986,0.0,0.02595]
[1780401073841,59.32,69423.03,0.0,-0.99986,0.0,0.02597]
[1780401078875,59.32,69423.56,0.0,-0.99986,0.0,0.02598]
[1780401082903,59.32,69418.2,0.0,-0.99987,0.0,0.02581]
[1780401083487,59.32,69418.2,0.0,-0.99987,0.0,0.02581]
[1780401083541,59.32,69418.2,0.0,-0.99987,0.0,0.02581]
[1780401083719,59.32,69418.2,0.0,-0.99987,0.0,0.02581]
[1780401083765,59.32,69418.2,0.0,-0.99987,0.0,0.02581]
[1780401088945,59.32,69419.29,0.0,-0.99987,0.0,0.02584]
[1780401093980,59.32,69420.71,0.0,-0.99987,0.0,0.02582]
[1780401094694,59.32,69420.71,0.0,-0.99987,0.0,0.02582]
[1780401094719,59.32,69420.71,0.0,-0.99987,0.0,0.02582]
[1780401094747,59.32,69420.71,0.0,-0.99987,0.0,0.02582]
[1780401094972,59.32,69420.71,0.0,-0.99987,0.0,0.02582]
[1780401094987,59.32,69420.28,0.0,-0.99987,0.0,0.02581]
[1780401095994,59.32,69424.17,0.0,-0.99986,0.0,0.02593]
[1780401097627,59.32,69425.46,0.0,-0.99986,0.0,0.02598]
[1780401097719,59.32,69425.46,0.0,-0.99986,0.0,0.02598]
[1780401098008,59.32,69424.46,0.0,-0.99986,0.0,0.02594]
[1780401099615,59.32,69424.6,0.0,-0.99986,0.0,0.02595]
[1780401099719,59.32,69424.6,0.0,-0.99986,0.0,0.02595]
[1780401104051,59.32,69428.06,0.0,-0.99986,0.0,0.02606]
[1780401105092,59.32,69428.06,0.0,-0.99986,0.0,0.02606]
[1780401105151,59.32,69429.35,0.0,-0.99986,0.0,0.0261]
[1780401105220,59.32,69429.35,0.0,-0.99986,0.0,0.0261]
[1780401106065,59.32,69429.76,0.0,-0.99986,0.0,0.02612]
[1780401109086,59.32,69426.07,0.0,-0.99986,0.0,0.026]
[1780401111114,59.32,69424.79,0.0,-0.99986,0.0,0.02595]
[1780401111167,59.32,69423.77,0.0,-0.99986,0.0,0.02592]
[1780401111219,59.32,69423.77,0.0,-0.99986,0.0,0.02592]
[1780401112107,59.32,69424.26,0.0,-0.99986,0.0,0.02594]
[1780401116670,59.32,69424.74,0.0,-0.99986,0.0,0.02595]
[1780401116677,59.32,69424.74,0.0,-0.99986,0.0,0.02595]
[1780401116720,59.32,69424.74,0.0,-0.99986,0.0,0.02595]
[1780401116821,59.32,69426.74,0.0,-0.99986,0.0,0.02602]
[1780401119156,59.32,69429.32,0.0,-0.99986,0.0,0.0261]
[1780401120227,59.32,69429.32,0.0,-0.99986,0.0,0.0261]
[1780401120286,59.32,69429.32,0.0,-0.99986,0.0,0.0261]
[1780401120469,59.32,69429.32,0.0,-0.99986,0.0,0.0261]
[1780401120570,59.32,69428.68,0.0,-0.99986,0.0,0.02608]
[1780401126275,59.32,69429.76,0.0,-0.99986,0.0,0.02612]
[1780401126295,59.32,69429.76,0.0,-0.99986,0.0,0.02612]
[1780401126469,59.32,69429.76,0.0,-0.99986,0.0,0.02612]
[1780401126570,59.32,69432.08,0.0,-0.99986,0.0,0.02619]
[1780401129228,59.32,69437.23,0.0,-0.99986,0.0,0.02636]
[1780401130236,59.32,69439.73,0.0,-0.99986,0.0,0.02645]
[1780401131203,59.32,69439.73,0.0,-0.99986,0.0,0.02645]
[1780401131219,59.32,69439.73,0.0,-0.99986,0.0,0.02645]
[1780401131243,59.32,69440.94,0.0,-0.99986,0.0,0.02649]
[1780401134607,59.32,69442.14,0.0,-0.99986,0.0,0.02653]
[1780401134654,59.32,69442.14,0.0,-0.99986,0.0,0.02653]
[1780401134720,59.32,69442.14,0.0,-0.99986,0.0,0.02653]
[1780401134762,59.32,69444.57,0.0,-0.99986,0.0,0.02661]
[1780401138293,59.32,69447.01,0.0,-0.99986,0.0,0.02669]
[1780401140602,59.32,69448.11,0.0,-0.99986,0.0,0.02673]
[1780401140771,59.32,69448.11,0.0,-0.99986,0.0,0.02673]
[1780401140861,59.32,69448.15,0.0,-0.99986,0.0,0.02673]
[1780401141815,59.32,69448.15,0.0,-0.99986,0.0,0.02673]
[1780401141973,59.32,69448.15,0.0,-0.99986,0.0,0.02673]
[1780401142064,59.32,69451.91,0.0,-0.99986,0.0,0.02685]
[1780401144334,59.32,69453.62,0.0,-0.99986,0.0,0.02691]
[1780401145341,59.32,69456.79,0.0,-0.99986,0.0,0.02702]
[1780401148138,59.32,69458.19,0.0,-0.99986,0.0,0.02707]
[1780401148146,59.32,69458.19,0.0,-0.99986,0.0,0.02707]
[1780401148168,59.32,69458.61,0.0,-0.99986,0.0,0.02708]
[1780401148220,59.32,69458.61,0.0,-0.99986,0.0,0.02708]
[1780401148363,59.32,69460.58,0.0,-0.99986,0.0,0.02715]
[1780401149370,59.32,69462.68,0.0,-0.99986,0.0,0.02722]
[1780401152112,59.32,69462.71,0.0,-0.99986,0.0,0.02722]
[1780401152219,59.32,69462.62,0.0,-0.99986,0.0,0.02714]
[1780401154054,59.32,69462.87,0.0,-0.99986,0.0,0.02715]
[1780401154151,59.32,69463.34,0.0,-0.99986,0.0,0.02717]
[1780401154219,59.32,69463.34,0.0,-0.99986,0.0,0.02717]
[1780401154409,59.32,69463.48,0.0,-0.99986,0.0,0.02717]
[1780401159444,59.32,69465.0,0.0,-0.99986,0.0,0.02723]
[1780401163477,59.32,69470.09,0.0,-0.99986,0.0,0.0274]
[1780401164484,59.32,69473.92,0.0,-0.99986,0.0,0.02753]
[1780401165491,59.32,69484.51,0.0,-0.99985,0.0,0.0279]
[1780401166498,59.32,69489.24,0.0,-0.99985,0.0,0.02807]
[1780401167505,59.32,69492.64,0.0,-0.99985,0.0,0.02819]
[1780401168512,59.32,69496.72,0.0,-0.99985,0.0,0.02833]
[1780401169519,59.32,69498.73,0.0,-0.99985,0.0,0.0284]
[1780401172121,59.32,69499.61,0.0,-0.99985,0.0,0.02843]
[1780401172219,59.32,69499.51,0.0,-0.99985,0.0,0.02843]
[1780401177575,59.32,69500.08,0.0,-0.99985,0.0,0.02845]
[1780401182610,59.32,69501.72,0.0,-0.99985,0.0,0.02851]
[1780401183617,59.32,69506.52,0.0,-0.99985,0.0,0.02868]
[1780401186741,59.32,69507.19,0.0,-0.99985,0.0,0.0287]
[1780401186971,59.32,69507.19,0.0,-0.99985,0.0,0.0287]
[1780401187070,59.32,69507.67,0.0,-0.99985,0.0,0.02872]
[1780401188652,59.32,69511.28,0.0,-0.99985,0.0,0.02885]
[1780401189818,59.32,69511.28,0.0,-0.99985,0.0,0.02885]
[1780401189970,59.32,69511.28,0.0,-0.99985,0.0,0.02885]
[1780401190040,59.32,69516.84,0.0,-0.99985,0.0,0.02905]
[1780401190343,59.32,69516.84,0.0,-0.99985,0.0,0.02905]
[1780401190469,59.32,69516.84,0.0,-0.99985,0.0,0.02905]
[1780401190666,59.32,69516.58,0.0,-0.99985,0.0,0.02904]
[1780401192680,59.32,69514.53,0.0,-0.99985,0.0,0.02897]
[1780401193220,59.32,69514.53,0.0,-0.99985,0.0,0.02897]
[1780401197201,59.32,69514.59,0.0,-0.99985,0.0,0.02897]
[1780401197204,59.32,69514.59,0.0,-0.99985,0.0,0.02897]
[1780401196709,59.32,69508.82,0.0,-0.99985,0.0,0.02876]
[1780401197716,59.32,69509.16,0.0,-0.99985,0.0,0.02877]
[1780401199730,59.32,69507.04,0.0,-0.99985,0.0,0.0287]
[1780401201768,59.32,69494.49,0.0,-0.99985,0.0,0.02825]
[1780401202641,59.32,69494.49,0.0,-0.99985,0.0,0.02825]
[1780401202648,59.32,69494.49,0.0,-0.99985,0.0,0.02825]
[1780401202720,59.32,69494.49,0.0,-0.99985,0.0,0.02825]
[1780401202776,59.32,69494.02,0.0,-0.99985,0.0,0.02823]
[1780401207811,59.32,69493.2,0.0,-0.99985,0.0,0.0282]
[1780401209919,59.32,69493.27,0.0,-0.99985,0.0,0.02821]
[1780401209966,59.32,69493.27,0.0,-0.99985,0.0,0.02821]
[1780401209973,59.32,69493.27,0.0,-0.99985,0.0,0.02821]
[1780401210220,59.32,69493.27,0.0,-0.99985,0.0,0.02821]
[1780401209991,59.32,69493.19,0.0,-0.99985,0.0,0.0282]
[1780401215868,59.32,69490.55,0.0,-0.99985,0.0,0.02804]
[1780401216333,59.32,69490.55,0.0,-0.99985,0.0,0.02804]
[1780401216470,59.32,69490.55,0.0,-0.99985,0.0,0.02804]
[1780401216875,59.32,69490.56,0.0,-0.99985,0.0,0.02804]
[1780401221910,59.32,69490.64,0.0,-0.99985,0.0,0.02804]
[1780401226945,59.32,69490.17,0.0,-0.99985,0.0,0.02802]
[1780401231980,59.32,69490.46,0.0,-0.99985,0.0,0.02803]
[1780401234365,59.32,69490.38,0.0,-0.99985,0.0,0.02803]
[1780401234470,59.32,69490.38,0.0,-0.99985,0.0,0.02803]
[1780401234477,59.32,69490.38,0.0,-0.99985,0.0,0.02803]
[1780401234719,59.32,69490.38,0.0,-0.99985,0.0,0.02803]
[1780401235001,59.32,69490.5,0.0,-0.99985,0.0,0.02803]
[1780401237016,59.32,69486.03,0.0,-0.99985,0.0,0.02788]
[1780401238170,59.32,69486.03,0.0,-0.99985,0.0,0.02788]
[1780401238219,59.32,69486.03,0.0,-0.99985,0.0,0.02788]
[1780401239213,59.32,69484.94,0.0,-0.99985,0.0,0.02784]
[1780401239219,59.32,69484.94,0.0,-0.99985,0.0,0.02784]
[1780401239241,59.32,69485.42,0.0,-0.99985,0.0,0.02786]
[1780401244066,59.32,69486.8,0.0,-0.99985,0.0,0.0279]
[1780401246232,59.32,69486.89,0.0,-0.99985,0.0,0.02791]
[1780401246471,59.32,69486.99,0.0,-0.99985,0.0,0.02791]
[1780401247087,59.32,69487.03,0.0,-0.99985,0.0,0.02791]
[1780401248094,59.32,69488.56,0.0,-0.99985,0.0,0.02797]
[1780401251040,59.32,69488.54,0.0,-0.99985,0.0,0.02797]
[1780401251087,59.32,69488.54,0.0,-0.99985,0.0,0.02797]
[1780401251219,59.32,69488.54,0.0,-0.99985,0.0,0.02797]
[1780401251253,59.32,69485.06,0.0,-0.99985,0.0,0.02784]
[1780401252145,59.32,69472.37,0.0,-0.99986,0.0,0.0274]
[1780401253152,59.32,69469.22,0.0,-0.99986,0.0,0.0273]
[1780401254300,59.32,69468.83,0.0,-0.99986,0.0,0.02728]
[1780401254349,59.32,69468.83,0.0,-0.99986,0.0,0.02728]
[1780401254477,59.32,69468.83,0.0,-0.99986,0.0,0.02728]
[1780401255166,59.32,69473.6,0.0,-0.99986,0.0,0.02745]
[1780401256173,59.32,69472.21,0.0,-0.99986,0.0,0.0274]
[1780401257180,59.32,69474.82,0.0,-0.99986,0.0,0.02749]
[1780401258186,59.32,69476.23,0.0,-0.99986,0.0,0.02754]
[1780401258339,59.32,69476.23,0.0,-0.99986,0.0,0.02754]
[1780401258389,59.32,69476.23,0.0,-0.99986,0.0,0.02754]
[1780401258470,59.32,69476.23,0.0,-0.99986,0.0,0.02754]
[1780401259194,59.32,69477.05,0.0,-0.99986,0.0,0.02757]
[1780401261755,59.32,69476.8,0.0,-0.99986,0.0,0.02756]
[1780401261810,59.32,69476.8,0.0,-0.99986,0.0,0.02756]
[1780401261972,59.32,69476.8,0.0,-0.99986,0.0,0.02756]
[1780401262215,59.32,69479.21,0.0,-0.99986,0.0,0.02764]
[1780401266245,59.32,69484.63,0.0,-0.99985,0.0,0.02783]
[1780401266555,59.32,69484.63,0.0,-0.99985,0.0,0.02783]
[1780401266661,59.32,69484.63,0.0,-0.99985,0.0,0.02783]
[1780401266720,59.32,69484.63,0.0,-0.99985,0.0,0.02783]
[1780401267252,59.32,69487.49,0.0,-0.99985,0.0,0.02793]
[1780401272287,59.32,69484.87,0.0,-0.99985,0.0,0.02776]
[1780401273015,59.32,69484.87,0.0,-0.99985,0.0,0.02776]
[1780401273220,59.32,69484.87,0.0,-0.99985,0.0,0.02776]
[1780401273294,59.32,69483.16,0.0,-0.99985,0.0,0.0277]
[1780401273554,59.32,69483.16,0.0,-0.99985,0.0,0.0277]
[1780401273719,59.32,69483.16,0.0,-0.99985,0.0,0.0277]
[1780401274331,59.32,69486.37,0.0,-0.99985,0.0,0.02781]
[1780401275308,59.32,69490.87,0.0,-0.99985,0.0,0.02797]
[1780401277864,59.32,69490.96,0.0,-0.99985,0.0,0.02797]
[1780401277970,59.32,69490.96,0.0,-0.99985,0.0,0.02797]
[1780401278068,59.32,69493.25,0.0,-0.99985,0.0,0.02806]
[1780401278329,59.32,69496.75,0.0,-0.99985,0.0,0.02818]
[1780401279342,59.32,69498.41,0.0,-0.99985,0.0,0.02824]
[1780401280348,59.32,69500.68,0.0,-0.99985,0.0,0.02832]
[1780401281524,59.32,69500.68,0.0,-0.99985,0.0,0.02832]
[1780401281576,59.32,69500.68,0.0,-0.99985,0.0,0.02832]
[1780401281719,59.32,69500.68,0.0,-0.99985,0.0,0.02832]
[1780401281755,59.32,69506.21,0.0,-0.99985,0.0,0.02851]
[1780401283369,59.32,69504.43,0.0,-0.99985,0.0,0.02845]
[1780401288403,59.32,69503.65,0.0,-0.99985,0.0,0.02842]
[1780401291219,59.32,69503.01,0.0,-0.99985,0.0,0.0284]
[1780401291287,59.32,69498.73,0.0,-0.99985,0.0,0.02825]
[1780401291425,59.32,69495.68,0.0,-0.99985,0.0,0.02814]
[1780401292432,59.32,69492.51,0.0,-0.99985,0.0,0.02803]
[1780401296841,59.32,69492.26,0.0,-0.99985,0.0,0.02802]
[1780401296971,59.32,69492.26,0.0,-0.99985,0.0,0.02802]
[1780401297223,59.32,69492.26,0.0,-0.99985,0.0,0.02802]
[1780401297308,59.32,69492.26,0.0,-0.99985,0.0,0.02802]
[1780401298837,59.32,69492.72,0.0,-0.99985,0.0,0.02804]
[1780401298974,59.32,69492.72,0.0,-0.99985,0.0,0.02804]
[1780401299075,59.32,69492.66,0.0,-0.99985,0.0,0.02803]
[1780401301495,59.32,69487.97,0.0,-0.99985,0.0,0.02787]
[1780401305649,59.32,69490.14,0.0,-0.99985,0.0,0.02795]
[1780401308062,59.32,69483.29,0.0,-0.99985,0.0,0.02771]
[1780401309221,59.32,69483.29,0.0,-0.99985,0.0,0.02771]
[1780401309551,59.32,69479.35,0.0,-0.99986,0.0,0.02757]
[1780401310559,59.32,69482.36,0.0,-0.99985,0.0,0.02767]
[1780401311464,59.32,69482.36,0.0,-0.99985,0.0,0.02767]
[1780401311470,59.32,69482.36,0.0,-0.99985,0.0,0.02767]
[1780401311818,59.32,69482.36,0.0,-0.99985,0.0,0.02767]
[1780401311976,59.32,69482.36,0.0,-0.99985,0.0,0.02767]
[1780401312027,59.32,69484.0,0.0,-0.99985,0.0,0.02773]
[1780401315177,59.32,69484.33,0.0,-0.99985,0.0,0.02774]
[1780401315220,59.32,69484.33,0.0,-0.99985,0.0,0.02774]
[1780401317608,59.32,69482.15,0.0,-0.99985,0.0,0.02767]
[1780401321407,59.32,69482.23,0.0,-0.99985,0.0,0.02767]
[1780401321469,59.32,69482.23,0.0,-0.99985,0.0,0.02767]
[1780401321505,59.32,69482.23,0.0,-0.99985,0.0,0.02767]
[1780401321721,59.32,69482.23,0.0,-0.99985,0.0,0.02767]
[1780401321727,59.32,69481.93,0.0,-0.99985,0.0,0.02766]
[1780401324972,59.32,69483.64,0.0,-0.99985,0.0,0.02772]
[1780401325220,59.32,69483.64,0.0,-0.99985,0.0,0.02772]
[1780401330656,59.32,69483.25,0.0,-0.99985,0.0,0.02771]
[1780401336056,59.32,69482.55,0.0,-0.99986,0.0,0.02761]
[1780401336219,59.32,69482.55,0.0,-0.99986,0.0,0.02761]
[1780401336430,59.32,69482.84,0.0,-0.99986,0.0,0.02762]
[1780401336469,59.32,69482.84,0.0,-0.99986,0.0,0.02762]
[1780401336741,59.32,69480.31,0.0,-0.99986,0.0,0.02753]
[1780401341776,59.32,69480.52,0.0,-0.99986,0.0,0.02754]
[1780401342591,59.32,69480.52,0.0,-0.99986,0.0,0.02754]
[1780401342719,59.32,69480.52,0.0,-0.99986,0.0,0.02754]
[1780401344803,59.32,69474.87,0.0,-0.99986,0.0,0.02734]
[1780401345703,59.32,69474.87,0.0,-0.99986,0.0,0.02734]
[1780401345721,59.32,69474.87,0.0,-0.99986,0.0,0.02734]
[1780401345778,59.32,69474.87,0.0,-0.99986,0.0,0.02734]
[1780401345972,59.32,69474.87,0.0,-0.99986,0.0,0.02734]
[1780401345999,59.32,69474.82,0.0,-0.99986,0.0,0.02734]
[1780401351289,59.32,69475.69,0.0,-0.99986,0.0,0.02737]
[1780401351826,59.32,69475.62,0.0,-0.99986,0.0,0.02737]
[1780401351970,59.32,69475.62,0.0,-0.99986,0.0,0.02737]
[1780401352421,59.32,69475.0,0.0,-0.99986,0.0,0.02735]
[1780401352469,59.32,69475.0,0.0,-0.99986,0.0,0.02735]
[1780401352855,59.32,69475.04,0.0,-0.99986,0.0,0.02735]
[1780401355356,59.32,69475.64,0.0,-0.99986,0.0,0.02737]
[1780401354870,59.32,69478.05,0.0,-0.99986,0.0,0.02745]
[1780401355470,59.32,69478.05,0.0,-0.99986,0.0,0.02745]
[1780401360912,59.32,69479.44,0.0,-0.99986,0.0,0.0275]
[1780401366259,59.32,69478.04,0.0,-0.99986,0.0,0.02745]
[1780401366297,59.32,69474.23,0.0,-0.99986,0.0,0.02732]
[1780401366440,59.32,69474.23,0.0,-0.99986,0.0,0.02732]
[1780401366469,59.32,69474.23,0.0,-0.99986,0.0,0.02732]
[1780401366954,59.32,69467.65,0.0,-0.99986,0.0,0.0271]
[1780401367961,59.32,69464.57,0.0,-0.99986,0.0,0.02699]
[1780401368694,59.32,69464.57,0.0,-0.99986,0.0,0.02699]
[1780401368766,59.32,69464.57,0.0,-0.99986,0.0,0.02699]
[1780401368967,59.32,69463.09,0.0,-0.99986,0.0,0.02694]
[1780401371233,59.32,69462.91,0.0,-0.99986,0.0,0.02693]
[1780401377026,59.32,69462.88,0.0,-0.99986,0.0,0.02693]
[1780401381056,59.32,69462.12,0.0,-0.99986,0.0,0.02691]
[1780401381220,59.32,69462.12,0.0,-0.99986,0.0,0.02691]
[1780401381363,59.32,69462.12,0.0,-0.99986,0.0,0.02691]
[1780401381469,59.32,69462.18,0.0,-0.99986,0.0,0.02691]
[1780401381464,59.32,69462.18,0.0,-0.99986,0.0,0.02691]
[1780401385082,59.32,69465.81,0.0,-0.99986,0.0,0.02703]
[1780401386922,59.32,69466.51,0.0,-0.99986,0.0,0.02706]
[1780401386971,59.32,69466.51,0.0,-0.99986,0.0,0.02706]
[1780401390504,59.32,69468.07,0.0,-0.99986,0.0,0.02711]
[1780401390574,59.32,69468.07,0.0,-0.99986,0.0,0.02711]
[1780401390719,59.32,69468.07,0.0,-0.99986,0.0,0.02711]
[1780401391124,59.32,69468.52,0.0,-0.99986,0.0,0.02705]
[1780401396339,59.32,69467.92,0.0,-0.99986,0.0,0.02703]
[1780401397032,59.32,69467.3,0.0,-0.99986,0.0,0.02701]
[1780401397081,59.32,69467.3,0.0,-0.99986,0.0,0.02701]
[1780401397219,59.32,69467.3,0.0,-0.99986,0.0,0.02701]
[1780401397321,59.32,69467.62,0.0,-0.99986,0.0,0.02702]
[1780401398173,59.32,69463.64,0.0,-0.99986,0.0,0.02689]
[1780401401199,59.32,69464.14,0.0,-0.99986,0.0,0.0269]
[1780401401220,59.32,69464.14,0.0,-0.99986,0.0,0.0269]
[1780401401248,59.32,69464.14,0.0,-0.99986,0.0,0.0269]
[1780401401262,59.32,69464.7,0.0,-0.99986,0.0,0.02692]
[1780401401469,59.32,69464.7,0.0,-0.99986,0.0,0.02692]
[1780401407236,59.32,69465.47,0.0,-0.99986,0.0,0.02695]
[1780401412271,59.32,69465.95,0.0,-0.99986,0.0,0.02696]
[1780401415959,59.32,69467.47,0.0,-0.99986,0.0,0.02702]
[1780401415972,59.32,69467.47,0.0,-0.99986,0.0,0.02702]
[1780401416014,59.32,69467.47,0.0,-0.99986,0.0,0.02702]
[1780401416219,59.32,69467.47,0.0,-0.99986,0.0,0.02702]
[1780401416299,59.32,69467.57,0.0,-0.99986,0.0,0.02702]
[1780401421334,59.32,69467.48,0.0,-0.99986,0.0,0.02702]
[1780401422513,59.32,69467.94,0.0,-0.99986,0.0,0.02703]
[1780401422719,59.32,69467.94,0.0,-0.99986,0.0,0.02703]
[1780401428383,59.32,69467.56,0.0,-0.99986,0.0,0.02702]
[1780401429715,59.32,69468.59,0.0,-0.99986,0.0,0.02705]
[1780401429720,59.32,69468.59,0.0,-0.99986,0.0,0.02705]
[1780401429782,59.32,69468.59,0.0,-0.99986,0.0,0.02705]
[1780401429972,59.32,69468.59,0.0,-0.99986,0.0,0.02705]
[1780401430399,59.32,69472.95,0.0,-0.99986,0.0,0.0272]
[1780401438454,59.32,69472.61,0.0,-0.99986,0.0,0.02719]
[1780401439567,59.32,69472.61,0.0,-0.99986,0.0,0.02719]
[1780401439719,59.32,69472.61,0.0,-0.99986,0.0,0.02719]
[1780401442118,59.32,69472.61,0.0,-0.99986,0.0,0.02719]
[1780401442220,59.32,69472.61,0.0,-0.99986,0.0,0.02719]
[1780401442321,59.32,69473.89,0.0,-0.99986,0.0,0.02723]
[1780401445444,59.32,69473.22,0.0,-0.99986,0.0,0.02721]
[1780401445469,59.32,69473.22,0.0,-0.99986,0.0,0.02721]
[1780401445505,59.32,69467.37,0.0,-0.99986,0.0,0.02701]
[1780401447518,59.32,69466.05,0.0,-0.99986,0.0,0.02697]
[1780401452554,59.32,69469.27,0.0,-0.99986,0.0,0.027]
[1780401454738,59.32,69470.15,0.0,-0.99986,0.0,0.02703]
[1780401454836,59.32,69470.15,0.0,-0.99986,0.0,0.02703]
[1780401454971,59.32,69470.15,0.0,-0.99986,0.0,0.02703]
[1780401455058,59.32,69471.34,0.0,-0.99986,0.0,0.02707]
[1780401460621,59.32,69470.91,0.0,-0.99986,0.0,0.02706]
[1780401463319,59.32,69470.53,0.0,-0.99986,0.0,0.02705]
[1780401463471,59.32,69470.53,0.0,-0.99986,0.0,0.02705]
[1780401463509,59.32,69467.85,0.0,-0.99986,0.0,0.02696]
[1780401463541,59.32,69467.85,0.0,-0.99986,0.0,0.02696]
[1780401463719,59.32,69467.85,0.0,-0.99986,0.0,0.02696]
[1780401463776,59.32,69460.57,0.0,-0.99986,0.0,0.02671]
[1780401465429,59.32,69460.57,0.0,-0.99986,0.0,0.02671]
[1780401465470,59.32,69460.57,0.0,-0.99986,0.0,0.02671]
[1780401465498,59.32,69460.77,0.0,-0.99986,0.0,0.02672]
[1780401470691,59.32,69461.19,0.0,-0.99986,0.0,0.02673]
[1780401473124,59.32,69462.15,0.0,-0.99986,0.0,0.02676]
[1780401473219,59.32,69462.15,0.0,-0.99986,0.0,0.02676]
[1780401473247,59.32,69462.15,0.0,-0.99986,0.0,0.02676]
[1780401473470,59.32,69462.15,0.0,-0.99986,0.0,0.02676]
[1780401473283,59.32,69462.2,0.0,-0.99986,0.0,0.02676]
[1780401474719,59.32,69453.54,0.0,-0.99986,0.0,0.02647]
[1780401475726,59.32,69444.09,0.0,-0.99986,0.0,0.02616]
[1780401476733,59.32,69444.36,0.0,-0.99986,0.0,0.02617]
[1780401477949,59.32,69444.36,0.0,-0.99986,0.0,0.02617]
[1780401477972,59.32,69444.36,0.0,-0.99986,0.0,0.02617]
[1780401482552,59.32,69446.09,0.0,-0.99986,0.0,0.02623]
[1780401482600,59.32,69446.09,0.0,-0.99986,0.0,0.02623]
[1780401482719,59.32,69446.09,0.0,-0.99986,0.0,0.02623]
[1780401482775,59.32,69445.59,0.0,-0.99986,0.0,0.02621]
[1780401485100,59.32,69445.86,0.0,-0.99986,0.0,0.02622]
[1780401485183,59.32,69445.86,0.0,-0.99986,0.0,0.02622]
[1780401485220,59.32,69445.86,0.0,-0.99986,0.0,0.02622]
[1780401485322,59.32,69453.04,0.0,-0.99986,0.0,0.02646]
[1780401486802,59.32,69453.06,0.0,-0.99986,0.0,0.02646]
[1780401489158,59.32,69453.36,0.0,-0.99986,0.0,0.02647]
[1780401489220,59.32,69453.36,0.0,-0.99986,0.0,0.02647]
[1780401489267,59.32,69453.36,0.0,-0.99986,0.0,0.02647]
[1780401489470,59.32,69453.36,0.0,-0.99986,0.0,0.02647]
[1780401489507,59.32,69447.74,0.0,-0.99986,0.0,0.02628]
[1780401489826,59.32,69445.73,0.0,-0.99986,0.0,0.02622]
[1780401491840,59.32,69445.17,0.0,-0.99986,0.0,0.0262]
[1780401496875,59.32,69445.19,0.0,-0.99986,0.0,0.0262]
[1780401497574,59.32,69445.19,0.0,-0.99986,0.0,0.0262]
[1780401497726,59.32,69445.19,0.0,-0.99986,0.0,0.0262]
[1780401501267,59.32,69444.88,0.0,-0.99986,0.0,0.02619]
[1780401501335,59.32,69444.88,0.0,-0.99986,0.0,0.02619]
[1780401501470,59.32,69444.88,0.0,-0.99986,0.0,0.02619]
[1780401501364,59.32,69445.2,0.0,-0.99986,0.0,0.0262]
[1780401502917,59.32,69442.56,0.0,-0.99986,0.0,0.02611]
[1780401505250,59.32,69442.03,0.0,-0.99986,0.0,0.02609]
[1780401505303,59.32,69442.03,0.0,-0.99986,0.0,0.02609]
[1780401505477,59.32,69442.03,0.0,-0.99986,0.0,0.02609]
[1780401505535,59.32,69431.95,0.0,-0.99987,0.0,0.02576]
[1780401505938,59.32,69426.32,0.0,-0.99987,0.0,0.02558]
[1780401506945,59.32,69419.99,0.0,-0.99987,0.0,0.02538]
[1780401507952,59.32,69419.23,0.0,-0.99987,0.0,0.02535]
[1780401508959,59.32,69412.56,0.0,-0.99987,0.0,0.02514]
[1780401509966,59.32,69409.96,0.0,-0.99987,0.0,0.02506]
[1780401511667,59.32,69410.06,0.0,-0.99987,0.0,0.02506]
[1780401511719,59.32,69410.06,0.0,-0.99987,0.0,0.02506]
[1780401511744,59.32,69410.06,0.0,-0.99987,0.0,0.02506]
[1780401511971,59.32,69410.06,0.0,-0.99987,0.0,0.02506]
[1780401511980,59.32,69410.08,0.0,-0.99987,0.0,0.02499]
[1780401516014,59.32,69415.27,0.0,-0.99987,0.0,0.02516]
[1780401517015,59.32,69419.85,0.0,-0.99987,0.0,0.0253]
[1780401517792,59.32,69419.85,0.0,-0.99987,0.0,0.0253]
[1780401517971,59.32,69419.85,0.0,-0.99987,0.0,0.0253]
[1780401523057,59.32,69418.63,0.0,-0.99987,0.0,0.02526]
[1780401524339,59.32,69418.63,0.0,-0.99987,0.0,0.02526]
[1780401524453,59.32,69418.63,0.0,-0.99987,0.0,0.02526]
[1780401524470,59.32,69418.63,0.0,-0.99987,0.0,0.02526]
[1780401524550,59.32,69418.91,0.0,-0.99987,0.0,0.02527]
[1780401531113,59.32,69418.72,0.0,-0.99987,0.0,0.02527]
[1780401534035,59.32,69417.53,0.0,-0.99987,0.0,0.02523]
[1780401534164,59.32,69417.53,0.0,-0.99987,0.0,0.02523]
[1780401534219,59.32,69417.53,0.0,-0.99987,0.0,0.02523]
[1780401534313,59.32,69417.73,0.0,-0.99987,0.0,0.02524]
[1780401540367,59.32,69417.23,0.0,-0.99987,0.0,0.02522]
[1780401540470,59.32,69417.23,0.0,-0.99987,0.0,0.02522]
[1780401540582,59.32,69417.23,0.0,-0.99987,0.0,0.02522]
[1780401540719,59.32,69416.18,0.0,-0.99987,0.0,0.02519]
[1780401541183,59.32,69416.91,0.0,-0.99987,0.0,0.02521]
[1780401543197,59.32,69412.7,0.0,-0.99987,0.0,0.02508]
[1780401544173,59.32,69412.7,0.0,-0.99987,0.0,0.02508]
[1780401544223,59.32,69412.7,0.0,-0.99987,0.0,0.02508]
[1780401544267,59.32,69406.78,0.0,-0.99987,0.0,0.02489]
[1780401546218,59.32,69405.87,0.0,-0.99987,0.0,0.02486]
[1780401548535,59.32,69405.82,0.0,-0.99987,0.0,0.02486]
[1780401548580,59.32,69405.32,0.0,-0.99987,0.0,0.02484]
[1780401548719,59.32,69405.32,0.0,-0.99987,0.0,0.02484]
[1780401550246,59.32,69403.18,0.0,-0.99987,0.0,0.02478]
[1780401551553,59.32,69403.18,0.0,-0.99987,0.0,0.02478]
[1780401551721,59.32,69402.32,0.0,-0.99987,0.0,0.02475]
[1780401554273,59.32,69399.51,0.0,-0.99987,0.0,0.02466]
[1780401555870,59.32,69398.53,0.0,-0.99987,0.0,0.02463]
[1780401555971,59.32,69398.53,0.0,-0.99987,0.0,0.02463]
[1780401556593,59.32,69398.53,0.0,-0.99987,0.0,0.02463]
[1780401556289,59.32,69399.32,0.0,-0.99987,0.0,0.02465]
[1780401556719,59.32,69399.32,0.0,-0.99987,0.0,0.02465]
[1780401562329,59.32,69399.11,0.0,-0.99987,0.0,0.02465]
[1780401566358,59.32,69395.49,0.0,-0.99987,0.0,0.02454]
[1780401567008,59.32,69395.49,0.0,-0.99987,0.0,0.02454]
[1780401567220,59.32,69395.49,0.0,-0.99987,0.0,0.02454]
[1780401567248,59.32,69395.49,0.0,-0.99987,0.0,0.02454]
[1780401567470,59.32,69395.49,0.0,-0.99987,0.0,0.02454]
[1780401567557,59.32,69394.92,0.0,-0.99987,0.0,0.02452]
[1780401569379,59.32,69393.19,0.0,-0.99987,0.0,0.02446]
[1780401572720,59.32,69392.54,0.0,-0.99987,0.0,0.02438]
[1780401572972,59.32,69392.54,0.0,-0.99987,0.0,0.02438]
[1780401579449,59.32,69392.98,0.0,-0.99987,0.0,0.02439]
[1780401580159,59.32,69392.98,0.0,-0.99987,0.0,0.02439]
[1780401580219,59.32,69392.98,0.0,-0.99987,0.0,0.02439]
[1780401580419,59.32,69392.98,0.0,-0.99987,0.0,0.02439]
[1780401580471,59.32,69392.98,0.0,-0.99987,0.0,0.02439]
[1780401580571,59.32,69393.08,0.0,-0.99987,0.0,0.02439]
[1780401586498,59.32,69393.64,0.0,-0.99987,0.0,0.02441]
[1780401588548,59.32,69393.44,0.0,-0.99987,0.0,0.0244]
[1780401588719,59.32,69392.46,0.0,-0.99987,0.0,0.02437]
[1780401589518,59.32,69390.0,0.0,-0.99987,0.0,0.0243]
[1780401590549,59.32,69390.0,0.0,-0.99987,0.0,0.0243]
[1780401590650,59.32,69386.62,0.0,-0.99987,0.0,0.02419]
[1780401590719,59.32,69386.62,0.0,-0.99987,0.0,0.02419]
[1780401592540,59.32,69383.41,0.0,-0.99987,0.0,0.0241]
[1780401593422,59.32,69383.41,0.0,-0.99987,0.0,0.0241]
[1780401593470,59.32,69383.41,0.0,-0.99987,0.0,0.0241]
[1780401596570,59.32,69380.78,0.0,-0.99987,0.0,0.02402]
[1780401598584,59.32,69372.61,0.0,-0.99988,0.0,0.02377]
[1780401599591,59.32,69370.32,0.0,-0.99988,0.0,0.0237]
[1780401599729,59.32,69370.32,0.0,-0.99988,0.0,0.0237]
[1780401599971,59.32,69370.32,0.0,-0.99988,0.0,0.0237]
[1780401600598,59.32,69366.51,0.0,-0.99988,0.0,0.02358]
[1780401602612,59.32,69371.89,0.0,-0.99988,0.0,0.02375]
[1780401603619,59.32,69363.13,0.0,-0.99988,0.0,0.02348]
[1780401604626,59.32,69360.75,0.0,-0.99988,0.0,0.02341]
[1780401605633,59.32,69357.25,0.0,-0.99988,0.0,0.02331]
[1780401606640,59.32,69355.27,0.0,-0.99988,0.0,0.02325]
[1780401606682,59.32,69355.27,0.0,-0.99988,0.0,0.02325]
[1780401606719,59.32,69355.27,0.0,-0.99988,0.0,0.02325]
[1780401609661,59.32,69345.67,0.0,-0.99988,0.0,0.02297]
[1780401610668,59.32,69341.71,0.0,-0.99988,0.0,0.02285]
[1780401611675,59.32,69343.32,0.0,-0.99988,0.0,0.0229]
[1780401612320,59.32,69343.32,0.0,-0.99988,0.0,0.0229]
[1780401612470,59.32,69343.32,0.0,-0.99988,0.0,0.0229]
[1780401612707,59.32,69337.25,0.0,-0.99988,0.0,0.02272]
[1780401613694,59.32,69327.53,0.0,-0.99988,0.0,0.02244]
[1780401614701,59.32,69339.3,0.0,-0.99988,0.0,0.02278]
[1780401615708,59.32,69334.2,0.0,-0.99988,0.0,0.02263]
[1780401616716,59.32,69330.65,0.0,-0.99988,0.0,0.02253]
[1780401617763,59.32,69330.65,0.0,-0.99988,0.0,0.02253]
[1780401617959,59.32,69330.65,0.0,-0.99988,0.0,0.02253]
[1780401617971,59.32,69330.65,0.0,-0.99988,0.0,0.02253]
[1780401618072,59.32,69331.95,0.0,-0.99988,0.0,0.02257]
[1780401618730,59.32,69329.68,0.0,-0.99988,0.0,0.0225]
[1780401619758,59.32,69329.68,0.0,-0.99988,0.0,0.0225]
[1780401619971,59.32,69329.68,0.0,-0.99988,0.0,0.0225]
[1780401620073,59.32,69334.59,0.0,-0.99988,0.0,0.02264]
[1780401621622,59.32,69334.59,0.0,-0.99988,0.0,0.02264]
[1780401621666,59.32,69338.3,0.0,-0.99988,0.0,0.02275]
[1780401621719,59.32,69338.3,0.0,-0.99988,0.0,0.02275]
[1780401621751,59.32,69334.48,0.0,-0.99988,0.0,0.02264]
[1780401624163,59.32,69334.2,0.0,-0.99988,0.0,0.02263]
[1780401624219,59.32,69334.2,0.0,-0.99988,0.0,0.02263]
[1780401624321,59.32,69329.52,0.0,-0.99988,0.0,0.0225]
[1780401624772,59.32,69324.38,0.0,-0.99988,0.0,0.02235]
[1780401625787,59.32,69318.55,0.0,-0.99988,0.0,0.02218]
[1780401627658,59.32,69318.55,0.0,-0.99988,0.0,0.02218]
[1780401626793,59.32,69324.05,0.0,-0.99988,0.0,0.02234]
[1780401627720,59.32,69324.05,0.0,-0.99988,0.0,0.02234]
[1780401627799,59.32,69327.44,0.0,-0.99988,0.0,0.02244]
[1780401628989,59.32,69327.44,0.0,-0.99988,0.0,0.02244]
[1780401629219,59.32,69327.44,0.0,-0.99988,0.0,0.02244]
[1780401629245,59.32,69325.81,0.0,-0.99988,0.0,0.02239]
[1780401629895,59.32,69320.83,0.0,-0.99988,0.0,0.02225]
[1780401631827,59.32,69315.43,0.0,-0.99989,0.0,0.02203]
[1780401633006,59.32,69313.72,0.0,-0.99989,0.0,0.02199]
[1780401633841,59.32,69311.41,0.0,-0.99989,0.0,0.02192]
[1780401635855,59.32,69314.09,0.0,-0.99989,0.0,0.022]
[1780401639883,59.32,69311.23,0.0,-0.99989,0.0,0.02192]
[1780401641986,59.32,69310.48,0.0,-0.99989,0.0,0.0219]
[1780401642720,59.32,69310.48,0.0,-0.99989,0.0,0.0219]
[1780401642906,59.32,69314.12,0.0,-0.99989,0.0,0.022]
[1780401643923,59.32,69314.12,0.0,-0.99989,0.0,0.022]
[1780401643970,59.32,69314.12,0.0,-0.99989,0.0,0.022]
[1780401644632,59.32,69324.31,0.0,-0.99988,0.0,0.02229]
[1780401644920,59.32,69329.06,0.0,-0.99988,0.0,0.02242]
[1780401647634,59.32,69328.6,0.0,-0.99988,0.0,0.02241]
[1780401647719,59.32,69328.6,0.0,-0.99988,0.0,0.02241]
[1780401647731,59.32,69326.79,0.0,-0.99988,0.0,0.02236]
[1780401650721,59.32,69326.06,0.0,-0.99988,0.0,0.02234]
[1780401650662,59.32,69316.59,0.0,-0.99989,0.0,0.02207]
[1780401650976,59.32,69313.74,0.0,-0.99989,0.0,0.02199]
[1780401651983,59.32,69313.97,0.0,-0.99989,0.0,0.02199]
[1780401654725,59.32,69312.92,0.0,-0.99989,0.0,0.02196]
[1780401654730,59.32,69312.92,0.0,-0.99989,0.0,0.02196]
[1780401653997,59.32,69305.65,0.0,-0.99989,0.0,0.02176]
[1780401654971,59.32,69305.65,0.0,-0.99989,0.0,0.02176]
[1780401655010,59.32,69303.53,0.0,-0.99989,0.0,0.0217]
[1780401656016,59.32,69302.85,0.0,-0.99989,0.0,0.02168]
[1780401657021,59.32,69299.65,0.0,-0.99989,0.0,0.02159]
[1780401658721,59.32,69299.65,0.0,-0.99989,0.0,0.02159]
[1780401659035,59.32,69295.1,0.0,-0.99989,0.0,0.02147]
[1780401661049,59.32,69296.65,0.0,-0.99989,0.0,0.02151]
[1780401662056,59.32,69300.84,0.0,-0.99989,0.0,0.02163]
[1780401663063,59.32,69310.52,0.0,-0.99989,0.0,0.0219]
[1780401664070,59.32,69313.53,0.0,-0.99989,0.0,0.02198]
[1780401665395,59.32,69313.53,0.0,-0.99989,0.0,0.02198]
[1780401665471,59.32,69313.53,0.0,-0.99989,0.0,0.02198]
[1780401665551,59.32,69315.48,0.0,-0.99989,0.0,0.02204]
[1780401666085,59.32,69319.56,0.0,-0.99989,0.0,0.02215]
[1780401667091,59.32,69323.04,0.0,-0.99988,0.0,0.02225]
[1780401668576,59.32,69323.04,0.0,-0.99988,0.0,0.02225]
[1780401668722,59.32,69323.04,0.0,-0.99988,0.0,0.02225]
[1780401668636,59.32,69325.07,0.0,-0.99988,0.0,0.02231]
[1780401669105,59.32,69327.64,0.0,-0.99988,0.0,0.02238]
[1780401670112,59.32,69329.19,0.0,-0.99988,0.0,0.02243]
[1780401675147,59.32,69329.6,0.0,-0.99988,0.0,0.02244]
[1780401678249,59.32,69329.94,0.0,-0.99988,0.0,0.02245]
[1780401678469,59.32,69329.94,0.0,-0.99988,0.0,0.02245]
[1780401678570,59.32,69329.97,0.0,-0.99988,0.0,0.02245]
[1780401679946,59.32,69330.2,0.0,-0.99988,0.0,0.02245]
[1780401679981,59.32,69330.2,0.0,-0.99988,0.0,0.02245]
[1780401681189,59.32,69320.28,0.0,-0.99988,0.0,0.02217]
[1780401682727,59.32,69320.28,0.0,-0.99988,0.0,0.02217]
[1780401682198,59.32,69323.08,0.0,-0.99988,0.0,0.02225]
[1780401682967,59.32,69323.08,0.0,-0.99988,0.0,0.02225]
[1780401682971,59.32,69323.08,0.0,-0.99988,0.0,0.02225]
[1780401683219,59.32,69323.08,0.0,-0.99988,0.0,0.02225]
[1780401683290,59.32,69327.25,0.0,-0.99988,0.0,0.02237]
[1780401684212,59.32,69329.14,0.0,-0.99988,0.0,0.02242]
[1780401685589,59.32,69329.14,0.0,-0.99988,0.0,0.02242]
[1780401685719,59.32,69329.14,0.0,-0.99988,0.0,0.02242]
[1780401685691,59.32,69332.45,0.0,-0.99988,0.0,0.02252]
[1780401686226,59.32,69333.87,0.0,-0.99988,0.0,0.02256]
[1780401687233,59.32,69337.93,0.0,-0.99988,0.0,0.02268]
[1780401689614,59.32,69338.44,0.0,-0.99988,0.0,0.02269]
[1780401689719,59.32,69338.44,0.0,-0.99988,0.0,0.02269]
[1780401695289,59.32,69337.14,0.0,-0.99988,0.0,0.02259]
[1780401699317,59.32,69339.16,0.0,-0.99988,0.0,0.02265]
[1780401700324,59.32,69341.17,0.0,-0.99988,0.0,0.02271]
[1780401702338,59.32,69343.57,0.0,-0.99988,0.0,0.02278]
[1780401704307,59.32,69344.03,0.0,-0.99988,0.0,0.02279]
[1780401704470,59.32,69344.03,0.0,-0.99988,0.0,0.02279]
[1780401704481,59.32,69344.16,0.0,-0.99988,0.0,0.0228]
[1780401705116,59.32,69344.16,0.0,-0.99988,0.0,0.0228]
[1780401705221,59.32,69344.16,0.0,-0.99988,0.0,0.0228]
[1780401710394,59.32,69345.67,0.0,-0.99988,0.0,0.02284]
[1780401714849,59.32,69345.54,0.0,-0.99988,0.0,0.02284]
[1780401714977,59.32,69345.54,0.0,-0.99988,0.0,0.02284]
[1780401715619,59.32,69345.54,0.0,-0.99988,0.0,0.02284]
[1780401715719,59.32,69345.54,0.0,-0.99988,0.0,0.02284]
[1780401715767,59.32,69345.58,0.0,-0.99988,0.0,0.02284]
[1780401717443,59.32,69344.0,0.0,-0.99988,0.0,0.02279]
[1780401720091,59.32,69344.73,0.0,-0.99988,0.0,0.02281]
[1780401720220,59.32,69344.73,0.0,-0.99988,0.0,0.02281]
[1780401720464,59.32,69349.44,0.0,-0.99988,0.0,0.02295]
[1780401721471,59.32,69360.62,0.0,-0.99988,0.0,0.02328]
[1780401722478,59.32,69364.22,0.0,-0.99988,0.0,0.02339]
[1780401723640,59.32,69364.22,0.0,-0.99988,0.0,0.02339]
[1780401723720,59.32,69364.22,0.0,-0.99988,0.0,0.02339]
[1780401728182,59.32,69365.87,0.0,-0.99988,0.0,0.02343]
[1780401728220,59.32,69365.87,0.0,-0.99988,0.0,0.02343]
[1780401728549,59.32,69365.87,0.0,-0.99988,0.0,0.02343]
[1780401728720,59.32,69365.87,0.0,-0.99988,0.0,0.02343]
[1780401728783,59.32,69366.86,0.0,-0.99988,0.0,0.02346]
[1780401732548,59.32,69368.39,0.0,-0.99988,0.0,0.02351]
[1780401733555,59.32,69371.83,0.0,-0.99988,0.0,0.02361]
[1780401734571,59.32,69374.98,0.0,-0.99988,0.0,0.02371]
[1780401735572,59.32,69377.44,0.0,-0.99988,0.0,0.02378]
[1780401736579,59.32,69380.51,0.0,-0.99988,0.0,0.02388]
[1780401737586,59.32,69382.27,0.0,-0.99988,0.0,0.02393]
[1780401738268,59.32,69382.27,0.0,-0.99988,0.0,0.02393]
[1780401738469,59.32,69382.27,0.0,-0.99988,0.0,0.02393]
[1780401738593,59.32,69382.15,0.0,-0.99988,0.0,0.02392]
[1780401739375,59.32,69382.15,0.0,-0.99988,0.0,0.02392]
[1780401739469,59.32,69382.15,0.0,-0.99988,0.0,0.02392]
[1780401741613,59.32,69374.82,0.0,-0.99988,0.0,0.0237]
[1780401742798,59.32,69374.82,0.0,-0.99988,0.0,0.0237]
[1780401742821,59.32,69375.11,0.0,-0.99988,0.0,0.02371]
[1780401742971,59.32,69375.11,0.0,-0.99988,0.0,0.02371]
[1780401743804,59.32,69375.11,0.0,-0.99988,0.0,0.02371]
[1780401743820,59.32,69375.0,0.0,-0.99988,0.0,0.02371]
[1780401743972,59.32,69375.0,0.0,-0.99988,0.0,0.02371]
[1780401744635,59.32,69372.11,0.0,-0.99988,0.0,0.02362]
[1780401745642,59.32,69369.64,0.0,-0.99988,0.0,0.02355]
[1780401747386,59.32,69370.55,0.0,-0.99988,0.0,0.02357]
[1780401747470,59.32,69370.55,0.0,-0.99988,0.0,0.02357]
[1780401747742,59.32,69370.55,0.0,-0.99988,0.0,0.02357]
[1780401747781,59.32,69370.64,0.0,-0.99988,0.0,0.02358]
[1780401747972,59.32,69370.64,0.0,-0.99988,0.0,0.02358]
[1780401748663,59.32,69375.73,0.0,-0.99988,0.0,0.02373]
[1780401749670,59.32,69381.11,0.0,-0.99988,0.0,0.02389]
[1780401750236,59.32,69381.11,0.0,-0.99988,0.0,0.02389]
[1780401750472,59.32,69381.11,0.0,-0.99988,0.0,0.02389]
[1780401750559,59.32,69381.11,0.0,-0.99988,0.0,0.02389]
[1780401750723,59.32,69381.11,0.0,-0.99988,0.0,0.02389]
[1780401750790,59.32,69380.73,0.0,-0.99988,0.0,0.02388]
[1780401754707,59.32,69383.94,0.0,-0.99988,0.0,0.02391]
[1780401755611,59.32,69383.94,0.0,-0.99988,0.0,0.02391]
[1780401755721,59.32,69383.94,0.0,-0.99988,0.0,0.02391]
[1780401755822,59.32,69383.44,0.0,-0.99988,0.0,0.0239]
[1780401757161,59.32,69383.65,0.0,-0.99988,0.0,0.0239]
[1780401757223,59.32,69383.65,0.0,-0.99988,0.0,0.0239]
[1780401761756,59.32,69384.99,0.0,-0.99988,0.0,0.02395]
[1780401764538,59.32,69385.13,0.0,-0.99988,0.0,0.02395]
[1780401764719,59.32,69385.13,0.0,-0.99988,0.0,0.02395]
[1780401764777,59.32,69385.17,0.0,-0.99988,0.0,0.02395]
[1780401765784,59.32,69389.75,0.0,-0.99987,0.0,0.02409]
[1780401766791,59.32,69399.85,0.0,-0.99987,0.0,0.0244]
[1780401767798,59.32,69398.71,0.0,-0.99987,0.0,0.02437]
[1780401768534,59.32,69398.71,0.0,-0.99987,0.0,0.02437]
[1780401768727,59.32,69398.71,0.0,-0.99987,0.0,0.02437]
[1780401769814,59.32,69400.3,0.0,-0.99987,0.0,0.02442]
[1780401775856,59.32,69395.84,0.0,-0.99987,0.0,0.02428]
[1780401776693,59.32,69395.84,0.0,-0.99987,0.0,0.02428]
[1780401776720,59.32,69395.84,0.0,-0.99987,0.0,0.02428]
[1780401776863,59.32,69391.9,0.0,-0.99987,0.0,0.02416]
[1780401778850,59.32,69391.05,0.0,-0.99987,0.0,0.02413]
[1780401778971,59.32,69391.11,0.0,-0.99987,0.0,0.02413]
[1780401779884,59.32,69389.36,0.0,-0.99987,0.0,0.02408]
[1780401780891,59.32,69395.28,0.0,-0.99987,0.0,0.02426]
[1780401781954,59.32,69395.28,0.0,-0.99987,0.0,0.02426]
[1780401781971,59.32,69395.28,0.0,-0.99987,0.0,0.02426]
[1780401782524,59.32,69395.28,0.0,-0.99987,0.0,0.02426]
[1780401782722,59.32,69395.28,0.0,-0.99987,0.0,0.02426]
[1780401782737,59.32,69397.51,0.0,-0.99987,0.0,0.02433]
[1780401782905,59.32,69399.54,0.0,-0.99987,0.0,0.02439]
[1780401785048,59.32,69399.43,0.0,-0.99987,0.0,0.02439]
[1780401785126,59.32,69400.44,0.0,-0.99987,0.0,0.02442]
[1780401786461,59.32,69400.44,0.0,-0.99987,0.0,0.02442]
[1780401786469,59.32,69400.44,0.0,-0.99987,0.0,0.02442]
[1780401786720,59.32,69400.44,0.0,-0.99987,0.0,0.02442]
[1780401786744,59.32,69400.44,0.0,-0.99987,0.0,0.02442]
[1780401788949,59.32,69403.82,0.0,-0.99987,0.0,0.02452]
[1780401789956,59.32,69405.28,0.0,-0.99987,0.0,0.02457]
[1780401791651,59.32,69405.28,0.0,-0.99987,0.0,0.02457]
[1780401791721,59.32,69405.28,0.0,-0.99987,0.0,0.02457]
[1780401793948,59.32,69404.32,0.0,-0.99987,0.0,0.02454]
[1780401793971,59.32,69404.32,0.0,-0.99987,0.0,0.02454]
[1780401793984,59.32,69408.43,0.0,-0.99987,0.0,0.02467]
[1780401797447,59.32,69409.29,0.0,-0.99987,0.0,0.0247]
[1780401797471,59.32,69409.29,0.0,-0.99987,0.0,0.0247]
[1780401802514,59.32,69408.67,0.0,-0.99987,0.0,0.02468]
[1780401802720,59.32,69408.67,0.0,-0.99987,0.0,0.02468]
[1780401802766,59.32,69409.32,0.0,-0.99987,0.0,0.0247]
[1780401803606,59.32,69409.32,0.0,-0.99987,0.0,0.0247]
[1780401803720,59.32,69409.32,0.0,-0.99987,0.0,0.0247]
[1780401807862,59.32,69408.9,0.0,-0.99987,0.0,0.02468]
[1780401807075,59.32,69406.77,0.0,-0.99987,0.0,0.02462]
[1780401807973,59.32,69406.77,0.0,-0.99987,0.0,0.02462]
[1780401809419,59.32,69405.59,0.0,-0.99987,0.0,0.02458]
[1780401809469,59.32,69405.59,0.0,-0.99987,0.0,0.02458]
[1780401809565,59.32,69405.82,0.0,-0.99987,0.0,0.02459]
[1780401814348,59.32,69404.89,0.0,-0.99987,0.0,0.02449]
[1780401814470,59.32,69404.89,0.0,-0.99987,0.0,0.02449]
[1780401819785,59.32,69404.55,0.0,-0.99987,0.0,0.02448]
[1780401819975,59.32,69405.18,0.0,-0.99987,0.0,0.0245]
[1780401820105,59.32,69405.18,0.0,-0.99987,0.0,0.0245]
[1780401820219,59.32,69405.18,0.0,-0.99987,0.0,0.0245]
[1780401820320,59.32,69406.46,0.0,-0.99987,0.0,0.02454]
[1780401824203,59.32,69412.5,0.0,-0.99987,0.0,0.02473]
[1780401825862,59.32,69412.5,0.0,-0.99987,0.0,0.02473]
[1780401825975,59.32,69413.8,0.0,-0.99987,0.0,0.02477]
[1780401826036,59.32,69413.8,0.0,-0.99987,0.0,0.02477]
[1780401829535,59.32,69413.62,0.0,-0.99987,0.0,0.02476]
[1780401829722,59.32,69413.62,0.0,-0.99987,0.0,0.02476]
[1780401829776,59.32,69412.73,0.0,-0.99987,0.0,0.02473]
[1780401830080,59.32,69412.73,0.0,-0.99987,0.0,0.02473]
[1780401830221,59.32,69412.73,0.0,-0.99987,0.0,0.02473]
[1780401830245,59.32,69407.7,0.0,-0.99987,0.0,0.02458]
[1780401832763,59.32,69409.79,0.0,-0.99987,0.0,0.02464]
[1780401835856,59.32,69408.0,0.0,-0.99987,0.0,0.02459]
[1780401835971,59.32,69408.82,0.0,-0.99987,0.0,0.02461]
[1780401836708,59.32,69408.82,0.0,-0.99987,0.0,0.02461]
[1780401836722,59.32,69408.82,0.0,-0.99987,0.0,0.02461]
[1780401836809,59.32,69408.72,0.0,-0.99987,0.0,0.02461]
[1780401842334,59.32,69419.84,0.0,-0.99987,0.0,0.02496]
[1780401843876,59.32,69419.84,0.0,-0.99987,0.0,0.02496]
[1780401843906,59.32,69421.19,0.0,-0.99987,0.0,0.025]
[1780401843971,59.32,69421.19,0.0,-0.99987,0.0,0.025]
[1780401848376,59.32,69437.47,0.0,-0.99987,0.0,0.02552]
[1780401849226,59.32,69437.47,0.0,-0.99987,0.0,0.02552]
[1780401849384,59.32,69438.84,0.0,-0.99987,0.0,0.02557]
[1780401851397,59.32,69441.63,0.0,-0.99987,0.0,0.02566]
[1780401852473,59.32,69441.63,0.0,-0.99987,0.0,0.02566]
[1780401857073,59.32,69442.7,0.0,-0.99987,0.0,0.02569]
[1780401861844,59.32,69442.53,0.0,-0.99987,0.0,0.02569]
[1780401861946,59.32,69442.42,0.0,-0.99987,0.0,0.02568]
[1780401861980,59.32,69442.42,0.0,-0.99987,0.0,0.02568]
[1780401864488,59.32,69451.29,0.0,-0.99986,0.0,0.02597]
[1780401865495,59.32,69453.63,0.0,-0.99986,0.0,0.02605]
[1780401866292,59.32,69453.63,0.0,-0.99986,0.0,0.02605]
[1780401866473,59.32,69453.63,0.0,-0.99986,0.0,0.02605]
[1780401867520,59.32,69443.87,0.0,-0.99987,0.0,0.02573]
[1780401868293,59.32,69443.87,0.0,-0.99987,0.0,0.02573]
[1780401868522,59.32,69431.14,0.0,-0.99987,0.0,0.02532]
[1780401869529,59.32,69425.94,0.0,-0.99987,0.0,0.02515]
[1780401870536,59.32,69416.83,0.0,-0.99987,0.0,0.02486]
[1780401871523,59.32,69416.83,0.0,-0.99987,0.0,0.02486]
[1780401871543,59.32,69415.76,0.0,-0.99987,0.0,0.02476]
[1780401875573,59.32,69413.6,0.0,-0.99987,0.0,0.02469]
[1780401877200,59.32,69412.48,0.0,-0.99987,0.0,0.02466]
[1780401877219,59.32,69412.48,0.0,-0.99987,0.0,0.02466]
[1780401884635,59.32,69413.64,0.0,-0.99987,0.0,0.0247]
[1780401885292,59.32,69413.64,0.0,-0.99987,0.0,0.0247]
[1780401885469,59.32,69413.64,0.0,-0.99987,0.0,0.0247]
[1780401885643,59.32,69413.93,0.0,-0.99987,0.0,0.0247]
[1780401890679,59.32,69414.05,0.0,-0.99987,0.0,0.02471]
[1780401892677,59.32,69413.3,0.0,-0.99987,0.0,0.02468]
[1780401892720,59.32,69413.3,0.0,-0.99987,0.0,0.02468]
[1780401898735,59.32,69407.74,0.0,-0.99987,0.0,0.02451]
[1780401899745,59.32,69399.67,0.0,-0.99987,0.0,0.02426]
[1780401900752,59.32,69386.22,0.0,-0.99988,0.0,0.02385]
[1780401901759,59.32,69381.99,0.0,-0.99988,0.0,0.02372]
[1780401905518,59.32,69383.52,0.0,-0.99988,0.0,0.02377]
[1780401905720,59.32,69383.52,0.0,-0.99988,0.0,0.02377]
[1780401906504,59.32,69383.44,0.0,-0.99988,0.0,0.02377]
[1780401906720,59.32,69383.44,0.0,-0.99988,0.0,0.02377]
[1780401906769,59.32,69383.44,0.0,-0.99988,0.0,0.02377]
[1780401911829,59.32,69383.4,0.0,-0.99988,0.0,0.02377]
[1780401912836,59.32,69380.4,0.0,-0.99988,0.0,0.02367]
[1780401913843,59.32,69377.23,0.0,-0.99988,0.0,0.02358]
[1780401914850,59.32,69374.22,0.0,-0.99988,0.0,0.02349]
[1780401915857,59.32,69364.29,0.0,-0.99988,0.0,0.02319]
[1780401916864,59.32,69343.91,0.0,-0.99988,0.0,0.0226]
[1780401917871,59.32,69341.0,0.0,-0.99988,0.0,0.02251]
[1780401919421,59.32,69340.79,0.0,-0.99988,0.0,0.02251]
[1780401919885,59.32,69332.89,0.0,-0.99988,0.0,0.02228]
[1780401920892,59.32,69326.48,0.0,-0.99989,0.0,0.0221]
[1780401921899,59.32,69328.96,0.0,-0.99988,0.0,0.02217]
[1780401922906,59.32,69331.34,0.0,-0.99988,0.0,0.02224]
[1780401923420,59.32,69331.34,0.0,-0.99988,0.0,0.02224]
[1780401925571,59.32,69329.03,0.0,-0.99988,0.0,0.02217]
[1780401925719,59.32,69329.03,0.0,-0.99988,0.0,0.02217]
[1780401925927,59.32,69324.46,0.0,-0.99989,0.0,0.02204]
[1780401926942,59.32,69319.76,0.0,-0.99989,0.0,0.02191]
[1780401927945,59.32,69314.09,0.0,-0.99989,0.0,0.02175]
[1780401928952,59.32,69309.14,0.0,-0.99989,0.0,0.02161]
[1780401929959,59.32,69306.54,0.0,-0.99989,0.0,0.02154]
[1780401930966,59.32,69293.66,0.0,-0.99989,0.0,0.02119]
[1780401931222,59.32,69293.66,0.0,-0.99989,0.0,0.02119]
[1780401931973,59.32,69290.12,0.0,-0.99989,0.0,0.02103]
[1780401933721,59.32,69288.94,0.0,-0.99989,0.0,0.021]
[1780401933987,59.32,69284.53,0.0,-0.99989,0.0,0.02088]
[1780401934733,59.32,69284.53,0.0,-0.99989,0.0,0.02088]
[1780401934994,59.32,69282.59,0.0,-0.99989,0.0,0.02083]
[1780401936001,59.32,69280.11,0.0,-0.99989,0.0,0.02077]
[1780401937008,59.32,69275.56,0.0,-0.99989,0.0,0.02064]
[1780401938016,59.32,69269.76,0.0,-0.99989,0.0,0.02049]
[1780401940029,59.32,69274.09,0.0,-0.99989,0.0,0.02061]
[1780401941036,59.32,69276.93,0.0,-0.99989,0.0,0.02068]
[1780401942043,59.32,69274.25,0.0,-0.99989,0.0,0.02061]
[1780401946071,59.32,69268.72,0.0,-0.99989,0.0,0.02046]
[1780401947078,59.32,69265.73,0.0,-0.99989,0.0,0.02038]
[1780401952113,59.32,69266.8,0.0,-0.99989,0.0,0.02041]
[1780401954127,59.32,69263.99,0.0,-0.99989,0.0,0.02034]
[1780401955783,59.32,69263.99,0.0,-0.99989,0.0,0.02034]
[1780401955975,59.32,69263.99,0.0,-0.99989,0.0,0.02034]
[1780401956141,59.32,69257.05,0.0,-0.9999,0.0,0.02016]
[1780401957148,59.32,69253.74,0.0,-0.9999,0.0,0.02007]
[1780401958156,59.32,69259.03,0.0,-0.9999,0.0,0.02021]
[1780401959844,59.32,69259.03,0.0,-0.9999,0.0,0.02021]
[1780401959974,59.32,69259.03,0.0,-0.9999,0.0,0.02021]
[1780401961741,59.32,69259.83,0.0,-0.9999,0.0,0.02023]
[1780401961974,59.32,69259.83,0.0,-0.9999,0.0,0.02023]
[1780401962041,59.32,69262.32,0.0,-0.9999,0.0,0.0203]
[1780401964520,59.32,69262.61,0.0,-0.9999,0.0,0.0203]
[1780401964723,59.32,69262.61,0.0,-0.9999,0.0,0.0203]
[1780401965205,59.32,69259.76,0.0,-0.9999,0.0,0.02023]
[1780401966212,59.32,69253.99,0.0,-0.9999,0.0,0.02008]
[1780401967986,59.32,69253.99,0.0,-0.9999,0.0,0.02008]
[1780401968068,59.32,69219.72,0.0,-0.9999,0.0,0.01921]
[1780401968229,59.32,69214.03,0.0,-0.9999,0.0,0.01907]
[1780401970382,59.32,69214.74,0.0,-0.9999,0.0,0.01908]
[1780401970593,59.32,69214.74,0.0,-0.9999,0.0,0.01908]
[1780401971250,59.32,69223.58,0.0,-0.9999,0.0,0.0193]
[1780401972269,59.32,69242.5,0.0,-0.9999,0.0,0.01978]
[1780401973275,59.32,69240.94,0.0,-0.9999,0.0,0.01974]
[1780401974396,59.32,69240.94,0.0,-0.9999,0.0,0.01974]
[1780401974495,59.32,69242.86,0.0,-0.9999,0.0,0.01979]
[1780401978310,59.32,69239.64,0.0,-0.9999,0.0,0.01971]
[1780401983346,59.32,69240.44,0.0,-0.9999,0.0,0.01973]
[1780401984352,59.32,69236.2,0.0,-0.9999,0.0,0.01962]
[1780401986366,59.32,69240.23,0.0,-0.9999,0.0,0.01972]
[1780401987374,59.32,69249.92,0.0,-0.9999,0.0,0.01997]
[1780401988381,59.32,69259.08,0.0,-0.9999,0.0,0.02021]
[1780401989389,59.32,69257.85,0.0,-0.9999,0.0,0.02018]
[1780401990396,59.32,69252.69,0.0,-0.9999,0.0,0.02004]
[1780401991685,59.32,69252.69,0.0,-0.9999,0.0,0.02004]
[1780401991721,59.32,69252.69,0.0,-0.9999,0.0,0.02004]
[1780401991787,59.32,69248.57,0.0,-0.9999,0.0,0.01988]
[1780401992840,59.32,69248.57,0.0,-0.9999,0.0,0.01988]
[1780401992973,59.32,69248.57,0.0,-0.9999,0.0,0.01988]
[1780401993075,59.32,69248.13,0.0,-0.9999,0.0,0.01987]
[1780401994425,59.32,69251.27,0.0,-0.9999,0.0,0.01995]
[1780401995432,59.32,69253.45,0.0,-0.9999,0.0,0.02001]
[1780401996439,59.32,69262.09,0.0,-0.9999,0.0,0.02023]
[1780401997796,59.32,69262.09,0.0,-0.9999,0.0,0.02023]
[1780401997973,59.32,69262.09,0.0,-0.9999,0.0,0.02023]
[1780401998074,59.32,69266.52,0.0,-0.99989,0.0,0.02035]
[1780401999460,59.32,69269.44,0.0,-0.99989,0.0,0.02042]
[1780402000467,59.32,69274.57,0.0,-0.99989,0.0,0.02056]
[1780402001475,59.32,69277.2,0.0,-0.99989,0.0,0.02063]
[1780402003280,59.32,69276.82,0.0,-0.99989,0.0,0.02062]
[1780402003471,59.32,69276.82,0.0,-0.99989,0.0,0.02062]
[1780402004495,59.32,69284.91,0.0,-0.99989,0.0,0.02084]
[1780402005501,59.32,69289.94,0.0,-0.99989,0.0,0.02097]
[1780402006509,59.32,69290.15,0.0,-0.99989,0.0,0.02098]
[1780402007576,59.32,69290.15,0.0,-0.99989,0.0,0.02098]
[1780402007720,59.32,69290.15,0.0,-0.99989,0.0,0.02098]
[1780402009530,59.32,69293.0,0.0,-0.99989,0.0,0.02105]
[1780402010254,59.32,69293.0,0.0,-0.99989,0.0,0.02105]
[1780402010471,59.32,69293.0,0.0,-0.99989,0.0,0.02105]
[1780402010537,59.32,69293.4,0.0,-0.99989,0.0,0.02106]
[1780402012557,59.32,69305.76,0.0,-0.99989,0.0,0.0214]
[1780402013564,59.32,69312.11,0.0,-0.99989,0.0,0.02158]
[1780402014571,59.32,69319.48,0.0,-0.99989,0.0,0.02178]
[1780402015578,59.32,69327.34,0.0,-0.99989,0.0,0.022]
[1780402016585,59.32,69329.51,0.0,-0.99989,0.0,0.02206]
[1780402017592,59.32,69331.39,0.0,-0.99989,0.0,0.02212]
[1780402019619,59.32,69340.11,0.0,-0.99988,0.0,0.02236]
[1780402020624,59.32,69344.3,0.0,-0.99988,0.0,0.02248]
[1780402021631,59.32,69351.89,0.0,-0.99988,0.0,0.0227]
[1780402022639,59.32,69376.01,0.0,-0.99988,0.0,0.02341]
[1780402023646,59.32,69372.85,0.0,-0.99988,0.0,0.02332]
[1780402024653,59.32,69370.79,0.0,-0.99988,0.0,0.02326]
[1780402025879,59.32,69374.29,0.0,-0.99988,0.0,0.02336]
[1780402027674,59.32,69359.29,0.0,-0.99988,0.0,0.02292]
[1780402028681,59.32,69352.32,0.0,-0.99988,0.0,0.02272]
[1780402029688,59.32,69344.43,0.0,-0.99988,0.0,0.02249]
[1780402030695,59.32,69345.63,0.0,-0.99988,0.0,0.02252]
[1780402035730,59.32,69344.73,0.0,-0.99988,0.0,0.0225]
[1780402036737,59.32,69349.12,0.0,-0.99988,0.0,0.02262]
[1780402038751,59.32,69352.4,0.0,-0.99988,0.0,0.02272]
[1780402039758,59.32,69367.21,0.0,-0.99988,0.0,0.02315]
[1780402040765,59.32,69372.05,0.0,-0.99988,0.0,0.02329]
[1780402041772,59.32,69371.23,0.0,-0.99988,0.0,0.02327]
[1780402042779,59.32,69373.32,0.0,-0.99988,0.0,0.02333]
[1780402046515,59.32,69374.41,0.0,-0.99988,0.0,0.02336]
[1780402046719,59.32,69374.41,0.0,-0.99988,0.0,0.02336]
[1780402051842,59.32,69372.23,0.0,-0.99988,0.0,0.02324]
[1780402052848,59.32,69362.89,0.0,-0.99988,0.0,0.02296]
[1780402053375,59.32,69362.89,0.0,-0.99988,0.0,0.02296]
[1780402053439,59.32,69362.89,0.0,-0.99988,0.0,0.02296]
[1780402053857,59.32,69368.28,0.0,-0.99988,0.0,0.02312]
[1780402054863,59.32,69370.01,0.0,-0.99988,0.0,0.02317]
[1780402055870,59.32,69372.72,0.0,-0.99988,0.0,0.02325]
[1780402056338,59.32,69372.72,0.0,-0.99988,0.0,0.02325]
[1780402056469,59.32,69372.72,0.0,-0.99988,0.0,0.02325]
[1780402056877,59.32,69372.92,0.0,-0.99988,0.0,0.02326]
[1780402058471,59.32,69373.36,0.0,-0.99988,0.0,0.02327]
[1780402058721,59.32,69373.36,0.0,-0.99988,0.0,0.02327]
[1780402060907,59.32,69368.56,0.0,-0.99988,0.0,0.02313]
[1780402061558,59.32,69368.56,0.0,-0.99988,0.0,0.02313]
[1780402061720,59.32,69368.56,0.0,-0.99988,0.0,0.02313]
[1780402061914,59.32,69364.21,0.0,-0.99988,0.0,0.023]
[1780402063684,59.32,69362.77,0.0,-0.99988,0.0,0.02296]
[1780402063719,59.32,69362.77,0.0,-0.99988,0.0,0.02296]
[1780402063928,59.32,69361.49,0.0,-0.99988,0.0,0.02292]
[1780402065770,59.32,69361.34,0.0,-0.99988,0.0,0.02291]
[1780402065971,59.32,69361.34,0.0,-0.99988,0.0,0.02291]
[1780402066034,59.32,69368.2,0.0,-0.99988,0.0,0.02312]
[1780402066949,59.32,69370.04,0.0,-0.99988,0.0,0.02317]
[1780402067786,59.32,69370.04,0.0,-0.99988,0.0,0.02317]
[1780402067975,59.32,69370.04,0.0,-0.99988,0.0,0.02317]
[1780402068000,59.32,69371.03,0.0,-0.99988,0.0,0.0232]
[1780402070145,59.32,69372.71,0.0,-0.99988,0.0,0.02325]
[1780402070220,59.32,69372.71,0.0,-0.99988,0.0,0.02325]
[1780402071984,59.32,69381.1,0.0,-0.99988,0.0,0.0235]
[1780402072992,59.32,69382.78,0.0,-0.99988,0.0,0.02355]
[1780402073323,59.32,69382.78,0.0,-0.99988,0.0,0.02355]
[1780402073468,59.32,69382.78,0.0,-0.99988,0.0,0.02355]
[1780402074168,59.32,69382.78,0.0,-0.99988,0.0,0.02355]
[1780402074220,59.32,69382.78,0.0,-0.99988,0.0,0.02355]
[1780402075009,59.32,69383.44,0.0,-0.99988,0.0,0.02357]
[1780402078223,59.32,69383.18,0.0,-0.99988,0.0,0.02356]
[1780402079970,59.32,69383.71,0.0,-0.99988,0.0,0.02358]
[1780402080041,59.32,69387.67,0.0,-0.99988,0.0,0.0237]
[1780402083213,59.32,69387.19,0.0,-0.99988,0.0,0.02368]
[1780402083219,59.32,69387.19,0.0,-0.99988,0.0,0.02368]
[1780402084069,59.32,69388.16,0.0,-0.99988,0.0,0.02371]
[1780402085075,59.32,69392.39,0.0,-0.99988,0.0,0.02384]
[1780402086083,59.32,69394.92,0.0,-0.99988,0.0,0.02392]
[1780402088526,59.32,69395.41,0.0,-0.99988,0.0,0.02393]
[1780402088720,59.32,69395.41,0.0,-0.99988,0.0,0.02393]
[1780402089104,59.32,69396.21,0.0,-0.99988,0.0,0.02396]
[1780402093132,59.32,69386.26,0.0,-0.99988,0.0,0.02365]
[1780402093984,59.32,69386.26,0.0,-0.99988,0.0,0.02365]
[1780402094139,59.32,69380.58,0.0,-0.99988,0.0,0.02348]
[1780402095146,59.32,69376.31,0.0,-0.99988,0.0,0.02336]
[1780402097067,59.32,69375.59,0.0,-0.99988,0.0,0.02334]
[1780402097220,59.32,69375.59,0.0,-0.99988,0.0,0.02334]
[1780402097160,59.32,69374.77,0.0,-0.99988,0.0,0.02331]
[1780402098746,59.32,69375.16,0.0,-0.99988,0.0,0.02332]
[1780402098971,59.32,69375.16,0.0,-0.99988,0.0,0.02332]
[1780402099174,59.32,69380.4,0.0,-0.99988,0.0,0.02348]
[1780402101110,59.32,69381.5,0.0,-0.99988,0.0,0.02351]
[1780402101218,59.32,69381.5,0.0,-0.99988,0.0,0.02351]
[1780402101251,59.32,69379.14,0.0,-0.99988,0.0,0.02344]
[1780402105216,59.32,69376.35,0.0,-0.99988,0.0,0.02336]
[1780402109244,59.32,69378.54,0.0,-0.99988,0.0,0.02342]
[1780402111258,59.32,69374.67,0.0,-0.99988,0.0,0.02324]
[1780402112060,59.32,69374.67,0.0,-0.99988,0.0,0.02324]
[1780402112219,59.32,69374.67,0.0,-0.99988,0.0,0.02324]
[1780402112265,59.32,69373.06,0.0,-0.99988,0.0,0.0232]
[1780402113971,59.32,69373.06,0.0,-0.99988,0.0,0.0232]
[1780402114804,59.32,69373.4,0.0,-0.99988,0.0,0.02321]
[1780402114972,59.32,69373.4,0.0,-0.99988,0.0,0.02321]
[1780402116294,59.32,69375.45,0.0,-0.99988,0.0,0.02327]
[1780402118058,59.32,69375.45,0.0,-0.99988,0.0,0.02327]
[1780402118220,59.32,69375.45,0.0,-0.99988,0.0,0.02327]
[1780402118266,59.32,69374.64,0.0,-0.99988,0.0,0.02324]
[1780402121329,59.32,69363.04,0.0,-0.99988,0.0,0.0229]
[1780402122337,59.32,69359.41,0.0,-0.99988,0.0,0.02279]
[1780402123343,59.32,69365.62,0.0,-0.99988,0.0,0.02298]
[1780402124350,59.32,69367.56,0.0,-0.99988,0.0,0.02303]
[1780402125971,59.32,69367.56,0.0,-0.99988,0.0,0.02303]
[1780402127242,59.32,69367.71,0.0,-0.99988,0.0,0.02304]
[1780402126364,59.32,69365.49,0.0,-0.99988,0.0,0.02297]
[1780402127471,59.32,69365.49,0.0,-0.99988,0.0,0.02297]
[1780402127564,59.32,69364.48,0.0,-0.99988,0.0,0.02294]
[1780402128378,59.32,69366.27,0.0,-0.99988,0.0,0.023]
[1780402131398,59.32,69363.59,0.0,-0.99988,0.0,0.02292]
[1780402133267,59.32,69363.59,0.0,-0.99988,0.0,0.02292]
[1780402133469,59.32,69363.74,0.0,-0.99988,0.0,0.02292]
[1780402133530,59.32,69365.88,0.0,-0.99988,0.0,0.02298]
[1780402139455,59.32,69366.09,0.0,-0.99988,0.0,0.02299]
[1780402140462,59.32,69369.5,0.0,-0.99988,0.0,0.02309]
[1780402141469,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402142314,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402142469,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402142581,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402142842,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402142975,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402143076,59.32,69371.82,0.0,-0.99988,0.0,0.02316]
[1780402145497,59.32,69374.0,0.0,-0.99988,0.0,0.02322]
[1780402147511,59.32,69376.84,0.0,-0.99988,0.0,0.02331]
[1780402148419,59.32,69376.84,0.0,-0.99988,0.0,0.02331]
[1780402148469,59.32,69376.84,0.0,-0.99988,0.0,0.02331]
[1780402148861,59.32,69376.84,0.0,-0.99988,0.0,0.02331]
[1780402148970,59.32,69376.84,0.0,-0.99988,0.0,0.02331]
[1780402149072,59.32,69376.79,0.0,-0.99988,0.0,0.02331]
[1780402152545,59.32,69363.06,0.0,-0.99988,0.0,0.0229]
[1780402153553,59.32,69359.99,0.0,-0.99988,0.0,0.02281]
[1780402154660,59.32,69359.99,0.0,-0.99988,0.0,0.02281]
[1780402154719,59.32,69359.99,0.0,-0.99988,0.0,0.02281]
[1780402155043,59.32,69359.99,0.0,-0.99988,0.0,0.02281]
[1780402155219,59.32,69359.99,0.0,-0.99988,0.0,0.02281]
[1780402155076,59.32,69361.85,0.0,-0.99988,0.0,0.02287]
[1780402157581,59.32,69364.17,0.0,-0.99988,0.0,0.02293]
[1780402160601,59.32,69366.6,0.0,-0.99988,0.0,0.023]
[1780402161519,59.32,69366.6,0.0,-0.99988,0.0,0.023]
[1780402161719,59.32,69366.6,0.0,-0.99988,0.0,0.023]
[1780402161851,59.32,69366.6,0.0,-0.99988,0.0,0.023]
[1780402161972,59.32,69366.6,0.0,-0.99988,0.0,0.023]
[1780402162073,59.32,69368.47,0.0,-0.99988,0.0,0.02306]
[1780402166288,59.32,69369.15,0.0,-0.99988,0.0,0.02308]
[1780402166469,59.32,69368.99,0.0,-0.99988,0.0,0.02308]
[1780402166644,59.32,69364.92,0.0,-0.99988,0.0,0.02296]
[1780402167992,59.32,69364.92,0.0,-0.99988,0.0,0.02296]
[1780402168220,59.32,69364.92,0.0,-0.99988,0.0,0.02296]
[1780402168232,59.32,69365.26,0.0,-0.99988,0.0,0.02297]
[1780402172686,59.32,69369.71,0.0,-0.99988,0.0,0.02303]
[1780402174401,59.32,69370.96,0.0,-0.99988,0.0,0.02307]
[1780402174469,59.32,69370.96,0.0,-0.99988,0.0,0.02307]
[1780402174819,59.32,69370.96,0.0,-0.99988,0.0,0.02307]
[1780402174975,59.32,69370.96,0.0,-0.99988,0.0,0.02307]
[1780402175077,59.32,69370.75,0.0,-0.99988,0.0,0.02306]
[1780402180684,59.32,69370.7,0.0,-0.99988,0.0,0.02306]
[1780402180739,59.32,69370.7,0.0,-0.99988,0.0,0.02306]
[1780402180951,59.32,69370.7,0.0,-0.99988,0.0,0.02306]
[1780402180976,59.32,69370.7,0.0,-0.99988,0.0,0.02306]
[1780402180980,59.32,69372.46,0.0,-0.99988,0.0,0.02311]
[1780402182756,59.32,69374.76,0.0,-0.99988,0.0,0.02318]
[1780402183763,59.32,69379.4,0.0,-0.99988,0.0,0.02332]
[1780402184446,59.32,69379.4,0.0,-0.99988,0.0,0.02332]
[1780402184469,59.32,69379.4,0.0,-0.99988,0.0,0.02332]
[1780402184688,59.32,69379.4,0.0,-0.99988,0.0,0.02332]
[1780402184720,59.32,69379.4,0.0,-0.99988,0.0,0.02332]
[1780402184770,59.32,69379.85,0.0,-0.99988,0.0,0.02333]
[1780402186783,59.32,69382.6,0.0,-0.99988,0.0,0.02341]
[1780402188994,59.32,69383.67,0.0,-0.99988,0.0,0.02345]
[1780402189100,59.32,69383.67,0.0,-0.99988,0.0,0.02345]
[1780402189219,59.32,69383.67,0.0,-0.99988,0.0,0.02345]
[1780402189309,59.32,69386.74,0.0,-0.99988,0.0,0.02354]
[1780402189805,59.32,69381.54,0.0,-0.99988,0.0,0.02338]
[1780402191819,59.32,69380.79,0.0,-0.99988,0.0,0.02336]
[1780402192948,59.32,69380.79,0.0,-0.99988,0.0,0.02336]
[1780402192972,59.32,69380.79,0.0,-0.99988,0.0,0.02336]
[1780402193132,59.32,69380.79,0.0,-0.99988,0.0,0.02336]
[1780402193219,59.32,69380.79,0.0,-0.99988,0.0,0.02336]
[1780402193293,59.32,69379.16,0.0,-0.99988,0.0,0.02331]
[1780402198868,59.32,69380.31,0.0,-0.99988,0.0,0.02335]
[1780402200173,59.32,69380.31,0.0,-0.99988,0.0,0.02335]
[1780402200220,59.32,69380.31,0.0,-0.99988,0.0,0.02335]
[1780402200322,59.32,69381.79,0.0,-0.99988,0.0,0.02339]
[1780402200582,59.32,69381.79,0.0,-0.99988,0.0,0.02339]
[1780402200719,59.32,69381.79,0.0,-0.99988,0.0,0.02339]
[1780402205929,59.32,69384.55,0.0,-0.99988,0.0,0.02347]
[1780402205970,59.32,69384.55,0.0,-0.99988,0.0,0.02347]
[1780402206121,59.32,69384.55,0.0,-0.99988,0.0,0.02347]
[1780402206219,59.32,69384.55,0.0,-0.99988,0.0,0.02347]
[1780402206276,59.32,69384.55,0.0,-0.99988,0.0,0.02347]
[1780402211961,59.32,69385.23,0.0,-0.99988,0.0,0.02349]
[1780402212969,59.32,69387.24,0.0,-0.99988,0.0,0.02355]
[1780402213976,59.32,69393.47,0.0,-0.99988,0.0,0.02374]
[1780402214638,59.32,69393.47,0.0,-0.99988,0.0,0.02374]
[1780402214719,59.32,69393.47,0.0,-0.99988,0.0,0.02374]
[1780402214835,59.32,69393.47,0.0,-0.99988,0.0,0.02374]
[1780402214972,59.32,69393.47,0.0,-0.99988,0.0,0.02374]
[1780402214983,59.32,69393.03,0.0,-0.99988,0.0,0.02373]
[1780402215990,59.32,69392.25,0.0,-0.99988,0.0,0.0237]
[1780402220021,59.32,69394.82,0.0,-0.99988,0.0,0.02378]
[1780402221503,59.32,69395.6,0.0,-0.99988,0.0,0.0238]
[1780402221979,59.32,69395.6,0.0,-0.99988,0.0,0.0238]
[1780402222220,59.32,69395.6,0.0,-0.99988,0.0,0.0238]
[1780402222280,59.32,69396.23,0.0,-0.99988,0.0,0.02382]
[1780402222662,59.32,69396.23,0.0,-0.99988,0.0,0.02382]
[1780402222719,59.32,69396.23,0.0,-0.99988,0.0,0.02382]
[1780402223042,59.32,69394.57,0.0,-0.99988,0.0,0.02377]
[1780402227950,59.32,69393.86,0.0,-0.99988,0.0,0.02375]
[1780402227970,59.32,69393.86,0.0,-0.99988,0.0,0.02375]
[1780402228251,59.32,69393.86,0.0,-0.99988,0.0,0.02375]
[1780402228320,59.32,69390.1,0.0,-0.99988,0.0,0.02364]
[1780402228469,59.32,69390.1,0.0,-0.99988,0.0,0.02364]
[1780402233112,59.32,69391.2,0.0,-0.99988,0.0,0.02361]
[1780402238147,59.32,69392.09,0.0,-0.99988,0.0,0.02363]
[1780402238959,59.32,69392.09,0.0,-0.99988,0.0,0.02363]
[1780402238977,59.32,69392.09,0.0,-0.99988,0.0,0.02363]
[1780402239154,59.32,69393.71,0.0,-0.99988,0.0,0.02368]
[1780402239896,59.32,69393.71,0.0,-0.99988,0.0,0.02368]
[1780402240231,59.32,69343.79,0.0,-0.99988,0.0,0.02222]
[1780402240522,59.32,69343.79,0.0,-0.99988,0.0,0.02222]
[1780402241179,59.32,69308.49,0.0,-0.99989,0.0,0.02124]
[1780402242183,59.32,69304.0,0.0,-0.99989,0.0,0.02111]
[1780402243164,59.32,69304.0,0.0,-0.99989,0.0,0.02111]
[1780402243190,59.32,69303.36,0.0,-0.99989,0.0,0.0211]
[1780402243473,59.32,69303.36,0.0,-0.99989,0.0,0.0211]
[1780402244197,59.32,69303.96,0.0,-0.99989,0.0,0.02111]
[1780402249232,59.32,69302.29,0.0,-0.99989,0.0,0.02107]
[1780402251246,59.32,69306.35,0.0,-0.99989,0.0,0.02118]
[1780402252253,59.32,69309.68,0.0,-0.99989,0.0,0.02127]
[1780402253469,59.32,69309.67,0.0,-0.99989,0.0,0.02127]
[1780402256281,59.32,69301.67,0.0,-0.99989,0.0,0.02105]
[1780402257287,59.32,69301.59,0.0,-0.99989,0.0,0.02105]
[1780402258295,59.32,69306.09,0.0,-0.99989,0.0,0.02117]
[1780402263330,59.32,69305.54,0.0,-0.99989,0.0,0.02116]
[1780402264336,59.32,69307.48,0.0,-0.99989,0.0,0.02121]
[1780402269372,59.32,69307.65,0.0,-0.99989,0.0,0.02121]
[1780402273400,59.32,69309.97,0.0,-0.99989,0.0,0.02128]
[1780402274408,59.32,69319.1,0.0,-0.99989,0.0,0.02153]
[1780402275415,59.32,69321.89,0.0,-0.99989,0.0,0.0216]
[1780402277473,59.32,69322.61,0.0,-0.99989,0.0,0.02162]
[1780402278436,59.32,69322.65,0.0,-0.99989,0.0,0.02163]
[1780402283471,59.32,69322.61,0.0,-0.99989,0.0,0.02162]
[1780402293542,59.32,69322.29,0.0,-0.99989,0.0,0.02155]
[1780402295556,59.32,69314.86,0.0,-0.99989,0.0,0.02135]
[1780402296562,59.32,69311.19,0.0,-0.99989,0.0,0.02125]
[1780402297570,59.32,69308.69,0.0,-0.99989,0.0,0.02118]
[1780402302605,59.32,69309.51,0.0,-0.99989,0.0,0.0212]
[1780402305626,59.32,69311.36,0.0,-0.99989,0.0,0.02125]
[1780402310661,59.32,69310.23,0.0,-0.99989,0.0,0.02122]
[1780402315696,59.32,69310.1,0.0,-0.99989,0.0,0.02122]
[1780402318716,59.32,69297.94,0.0,-0.99989,0.0,0.02089]
[1780402319724,59.32,69287.5,0.0,-0.99989,0.0,0.02061]
[1780402320664,59.32,69287.5,0.0,-0.99989,0.0,0.02061]
[1780402320731,59.32,69277.26,0.0,-0.99989,0.0,0.02034]
[1780402321738,59.32,69272.18,0.0,-0.9999,0.0,0.02021]
[1780402323752,59.32,69261.09,0.0,-0.9999,0.0,0.01992]
[1780402324613,59.32,69261.09,0.0,-0.9999,0.0,0.01992]
[1780402324759,59.32,69256.26,0.0,-0.9999,0.0,0.0198]
[1780402325767,59.32,69254.64,0.0,-0.9999,0.0,0.01976]
[1780402330721,59.32,69253.87,0.0,-0.9999,0.0,0.01974]
[1780402333823,59.32,69261.0,0.0,-0.9999,0.0,0.01992]
[1780402334720,59.32,69261.0,0.0,-0.9999,0.0,0.01992]
[1780402334830,59.32,69260.5,0.0,-0.9999,0.0,0.01991]
[1780402335730,59.32,69260.5,0.0,-0.9999,0.0,0.01991]
[1780402335971,59.32,69260.5,0.0,-0.9999,0.0,0.01991]
[1780402336301,59.32,69260.55,0.0,-0.9999,0.0,0.01991]
[1780402340879,59.32,69264.12,0.0,-0.9999,0.0,0.02]
[1780402341879,59.32,69271.93,0.0,-0.9999,0.0,0.0202]
[1780402342886,59.32,69274.31,0.0,-0.9999,0.0,0.02026]
[1780402344620,59.32,69275.57,0.0,-0.9999,0.0,0.0203]
[1780402344724,59.32,69275.57,0.0,-0.9999,0.0,0.0203]
[1780402349209,59.32,69276.9,0.0,-0.99989,0.0,0.02033]
[1780402349218,59.32,69276.9,0.0,-0.99989,0.0,0.02033]
[1780402349264,59.32,69276.9,0.0,-0.99989,0.0,0.02033]
[1780402349469,59.32,69276.9,0.0,-0.99989,0.0,0.02033]
[1780402349320,59.32,69278.51,0.0,-0.99989,0.0,0.02037]
[1780402349935,59.32,69280.38,0.0,-0.99989,0.0,0.02042]
[1780402350942,59.32,69283.19,0.0,-0.99989,0.0,0.0205]
[1780402352336,59.32,69283.19,0.0,-0.99989,0.0,0.0205]
[1780402352469,59.32,69283.19,0.0,-0.99989,0.0,0.0205]
[1780402352438,59.32,69284.06,0.0,-0.99989,0.0,0.02046]
[1780402353963,59.32,69287.19,0.0,-0.99989,0.0,0.02055]
[1780402355491,59.32,69287.19,0.0,-0.99989,0.0,0.02055]
[1780402355574,59.32,69288.24,0.0,-0.99989,0.0,0.02057]
[1780402355721,59.32,69288.24,0.0,-0.99989,0.0,0.02057]
[1780402355981,59.32,69291.7,0.0,-0.99989,0.0,0.02067]
[1780402359002,59.32,69289.57,0.0,-0.99989,0.0,0.02061]
[1780402360522,59.32,69289.57,0.0,-0.99989,0.0,0.02061]
[1780402360014,59.32,69283.21,0.0,-0.99989,0.0,0.02044]
[1780402360575,59.32,69283.21,0.0,-0.99989,0.0,0.02044]
[1780402360727,59.32,69283.21,0.0,-0.99989,0.0,0.02044]
[1780402361017,59.32,69280.52,0.0,-0.99989,0.0,0.02037]
[1780402363031,59.32,69277.56,0.0,-0.9999,0.0,0.02029]
[1780402363595,59.32,69277.56,0.0,-0.9999,0.0,0.02029]
[1780402363600,59.32,69277.56,0.0,-0.9999,0.0,0.02029]
[1780402363719,59.32,69277.56,0.0,-0.9999,0.0,0.02029]
[1780402364038,59.32,69277.72,0.0,-0.9999,0.0,0.0203]
[1780402369073,59.32,69278.83,0.0,-0.99989,0.0,0.02032]
[1780402369593,59.32,69278.83,0.0,-0.99989,0.0,0.02032]
[1780402369640,59.32,69278.83,0.0,-0.99989,0.0,0.02032]
[1780402369719,59.32,69278.83,0.0,-0.99989,0.0,0.02032]
[1780402370080,59.32,69278.78,0.0,-0.99989,0.0,0.02032]
[1780402372921,59.32,69278.3,0.0,-0.99989,0.0,0.02031]
[1780402372972,59.32,69278.3,0.0,-0.99989,0.0,0.02031]
[1780402373101,59.32,69282.61,0.0,-0.99989,0.0,0.02042]
[1780402374073,59.32,69282.61,0.0,-0.99989,0.0,0.02042]
[1780402374219,59.32,69282.61,0.0,-0.99989,0.0,0.02042]
[1780402376122,59.32,69286.01,0.0,-0.99989,0.0,0.02051]
[1780402377386,59.32,69286.01,0.0,-0.99989,0.0,0.02051]
[1780402377469,59.32,69286.01,0.0,-0.99989,0.0,0.02051]
[1780402377487,59.32,69288.88,0.0,-0.99989,0.0,0.02059]
[1780402381490,59.32,69288.83,0.0,-0.99989,0.0,0.02059]
[1780402381719,59.32,69288.21,0.0,-0.99989,0.0,0.02057]
[1780402384351,59.32,69286.61,0.0,-0.99989,0.0,0.02053]
[1780402384469,59.32,69286.61,0.0,-0.99989,0.0,0.02053]
[1780402384447,59.32,69281.08,0.0,-0.99989,0.0,0.02038]
[1780402385169,59.32,69281.08,0.0,-0.99989,0.0,0.02038]
[1780402385219,59.32,69281.08,0.0,-0.99989,0.0,0.02038]
[1780402385310,59.32,69281.96,0.0,-0.99989,0.0,0.02041]
[1780402386197,59.32,69289.23,0.0,-0.99989,0.0,0.0206]
[1780402387204,59.32,69292.78,0.0,-0.99989,0.0,0.02069]
[1780402389218,59.32,69292.96,0.0,-0.99989,0.0,0.0207]
[1780402391095,59.32,69292.99,0.0,-0.99989,0.0,0.0207]
[1780402391148,59.32,69292.99,0.0,-0.99989,0.0,0.0207]
[1780402391219,59.32,69292.99,0.0,-0.99989,0.0,0.0207]
[1780402391232,59.32,69293.33,0.0,-0.99989,0.0,0.02071]
[1780402392239,59.32,69297.01,0.0,-0.99989,0.0,0.02081]
[1780402393246,59.32,69288.99,0.0,-0.99989,0.0,0.02059]
[1780402394101,59.32,69288.99,0.0,-0.99989,0.0,0.02059]
[1780402394106,59.32,69288.99,0.0,-0.99989,0.0,0.02059]
[1780402394220,59.32,69288.99,0.0,-0.99989,0.0,0.02059]
[1780402394257,59.32,69287.24,0.0,-0.99989,0.0,0.02055]
[1780402395264,59.32,69286.17,0.0,-0.99989,0.0,0.02052]
[1780402401306,59.32,69287.21,0.0,-0.99989,0.0,0.02055]
[1780402403546,59.32,69288.25,0.0,-0.99989,0.0,0.02057]
[1780402403320,59.32,69290.68,0.0,-0.99989,0.0,0.02064]
[1780402403719,59.32,69290.68,0.0,-0.99989,0.0,0.02064]
[1780402403725,59.32,69290.68,0.0,-0.99989,0.0,0.02064]
[1780402403971,59.32,69290.68,0.0,-0.99989,0.0,0.02064]
[1780402404327,59.32,69292.82,0.0,-0.99989,0.0,0.02069]
[1780402405335,59.32,69295.53,0.0,-0.99989,0.0,0.02077]
[1780402406342,59.32,69297.1,0.0,-0.99989,0.0,0.02081]
[1780402407122,59.32,69297.1,0.0,-0.99989,0.0,0.02081]
[1780402407218,59.32,69297.1,0.0,-0.99989,0.0,0.02081]
[1780402408356,59.32,69299.91,0.0,-0.99989,0.0,0.02088]
[1780402413123,59.32,69299.43,0.0,-0.99989,0.0,0.02081]
[1780402413163,59.32,69299.43,0.0,-0.99989,0.0,0.02081]
[1780402413220,59.32,69299.43,0.0,-0.99989,0.0,0.02081]
[1780402413391,59.32,69296.63,0.0,-0.99989,0.0,0.02074]
[1780402414399,59.32,69292.37,0.0,-0.99989,0.0,0.02062]
[1780402415405,59.32,69291.05,0.0,-0.99989,0.0,0.02059]
[1780402416365,59.32,69291.05,0.0,-0.99989,0.0,0.02059]
[1780402416470,59.32,69291.05,0.0,-0.99989,0.0,0.02059]
[1780402416533,59.32,69297.52,0.0,-0.99989,0.0,0.02076]
[1780402417419,59.32,69297.09,0.0,-0.99989,0.0,0.02075]
[1780402418956,59.32,69297.17,0.0,-0.99989,0.0,0.02075]
[1780402418971,59.32,69297.17,0.0,-0.99989,0.0,0.02075]
[1780402419438,59.32,69288.65,0.0,-0.99989,0.0,0.02053]
[1780402420452,59.32,69284.96,0.0,-0.99989,0.0,0.02043]
[1780402421455,59.32,69266.92,0.0,-0.9999,0.0,0.01996]
[1780402422462,59.32,69262.78,0.0,-0.9999,0.0,0.01985]
[1780402423469,59.32,69266.83,0.0,-0.9999,0.0,0.01996]
[1780402425692,59.32,69267.25,0.0,-0.9999,0.0,0.01997]
[1780402425719,59.32,69267.25,0.0,-0.9999,0.0,0.01997]
[1780402426000,59.32,69267.25,0.0,-0.9999,0.0,0.01997]
[1780402426218,59.32,69267.25,0.0,-0.9999,0.0,0.01997]
[1780402426490,59.32,69266.99,0.0,-0.9999,0.0,0.01996]
[1780402428504,59.32,69260.33,0.0,-0.9999,0.0,0.01979]
[1780402429525,59.32,69260.33,0.0,-0.9999,0.0,0.01979]
[1780402429557,59.32,69254.64,0.0,-0.9999,0.0,0.01964]
[1780402429720,59.32,69254.64,0.0,-0.9999,0.0,0.01964]
[1780402430518,59.32,69251.14,0.0,-0.9999,0.0,0.01955]
[1780402432647,59.32,69251.44,0.0,-0.9999,0.0,0.01956]
[1780402432722,59.32,69251.44,0.0,-0.9999,0.0,0.01956]
[1780402433539,59.32,69250.8,0.0,-0.9999,0.0,0.01955]
[1780402436560,59.32,69253.21,0.0,-0.9999,0.0,0.01961]
[1780402437218,59.32,69253.21,0.0,-0.9999,0.0,0.01961]
[1780402437468,59.32,69253.21,0.0,-0.9999,0.0,0.01961]
[1780402439524,59.32,69255.7,0.0,-0.9999,0.0,0.01967]
[1780402439581,59.32,69258.6,0.0,-0.9999,0.0,0.01974]
[1780402439719,59.32,69258.6,0.0,-0.9999,0.0,0.01974]
[1780402440550,59.32,69258.6,0.0,-0.9999,0.0,0.01974]
[1780402440588,59.32,69264.78,0.0,-0.9999,0.0,0.0199]
[1780402440719,59.32,69264.78,0.0,-0.9999,0.0,0.0199]
[1780402441595,59.32,69266.47,0.0,-0.9999,0.0,0.01995]
[1780402442601,59.32,69271.92,0.0,-0.9999,0.0,0.02009]
[1780402443544,59.32,69271.92,0.0,-0.9999,0.0,0.02009]
[1780402443719,59.32,69272.82,0.0,-0.9999,0.0,0.02011]
[1780402443800,59.32,69272.82,0.0,-0.9999,0.0,0.02011]
[1780402443971,59.32,69272.82,0.0,-0.9999,0.0,0.02011]
[1780402444616,59.32,69271.87,0.0,-0.9999,0.0,0.02009]
[1780402448644,59.32,69270.05,0.0,-0.9999,0.0,0.02004]
[1780402448868,59.32,69270.05,0.0,-0.9999,0.0,0.02004]
[1780402448979,59.32,69270.05,0.0,-0.9999,0.0,0.02004]
[1780402449653,59.32,69268.33,0.0,-0.9999,0.0,0.01999]
[1780402451932,59.32,69268.25,0.0,-0.9999,0.0,0.01999]
[1780402451970,59.32,69268.25,0.0,-0.9999,0.0,0.01999]
[1780402452034,59.32,69264.23,0.0,-0.9999,0.0,0.01989]
[1780402452672,59.32,69262.06,0.0,-0.9999,0.0,0.01983]
[1780402453679,59.32,69264.46,0.0,-0.9999,0.0,0.01989]
[1780402456933,59.32,69269.94,0.0,-0.9999,0.0,0.02004]
[1780402459721,59.32,69270.41,0.0,-0.9999,0.0,0.02005]
[1780402460721,59.32,69270.41,0.0,-0.9999,0.0,0.02005]
[1780402461735,59.32,69268.71,0.0,-0.9999,0.0,0.02]
[1780402462742,59.32,69266.43,0.0,-0.9999,0.0,0.01995]
[1780402463723,59.32,69266.43,0.0,-0.9999,0.0,0.01995]
[1780402463749,59.32,69266.73,0.0,-0.9999,0.0,0.01995]
[1780402464757,59.32,69265.09,0.0,-0.9999,0.0,0.01991]
[1780402466173,59.32,69265.09,0.0,-0.9999,0.0,0.01991]
[1780402466219,59.32,69265.09,0.0,-0.9999,0.0,0.01991]
[1780402466770,59.32,69262.84,0.0,-0.9999,0.0,0.01985]
[1780402470448,59.32,69263.26,0.0,-0.9999,0.0,0.01986]
[1780402470469,59.32,69263.26,0.0,-0.9999,0.0,0.01986]
[1780402470627,59.32,69251.77,0.0,-0.9999,0.0,0.01957]
[1780402470798,59.32,69248.35,0.0,-0.9999,0.0,0.01948]
[1780402471805,59.32,69250.12,0.0,-0.9999,0.0,0.01947]
[1780402474139,59.32,69249.58,0.0,-0.9999,0.0,0.01946]
[1780402474221,59.32,69249.58,0.0,-0.9999,0.0,0.01946]
[1780402478854,59.32,69250.93,0.0,-0.9999,0.0,0.01949]
[1780402480573,59.32,69250.93,0.0,-0.9999,0.0,0.01949]
[1780402480675,59.32,69251.39,0.0,-0.9999,0.0,0.01951]
[1780402480720,59.32,69251.39,0.0,-0.9999,0.0,0.01951]
[1780402480868,59.32,69249.44,0.0,-0.9999,0.0,0.01946]
[1780402482882,59.32,69246.55,0.0,-0.9999,0.0,0.01938]
[1780402483889,59.32,69230.57,0.0,-0.9999,0.0,0.01899]
[1780402484896,59.32,69229.0,0.0,-0.9999,0.0,0.01895]
[1780402485903,59.32,69233.17,0.0,-0.9999,0.0,0.01905]
[1780402487918,59.32,69231.71,0.0,-0.9999,0.0,0.01901]
[1780402488925,59.32,69236.4,0.0,-0.9999,0.0,0.01913]
[1780402489932,59.32,69243.18,0.0,-0.9999,0.0,0.0193]
[1780402490939,59.32,69249.17,0.0,-0.9999,0.0,0.01945]
[1780402491946,59.32,69249.25,0.0,-0.9999,0.0,0.01945]
[1780402492953,59.32,69250.86,0.0,-0.9999,0.0,0.01949]
[1780402493960,59.32,69255.14,0.0,-0.9999,0.0,0.0196]
[1780402494967,59.32,69256.81,0.0,-0.9999,0.0,0.01964]
[1780402498327,59.32,69257.68,0.0,-0.9999,0.0,0.01967]
[1780402498469,59.32,69257.68,0.0,-0.9999,0.0,0.01967]
[1780402500013,59.32,69255.32,0.0,-0.9999,0.0,0.01961]
[1780402501647,59.32,69255.32,0.0,-0.9999,0.0,0.01961]
[1780402501691,59.32,69251.96,0.0,-0.9999,0.0,0.01952]
[1780402501720,59.32,69251.96,0.0,-0.9999,0.0,0.01952]
[1780402502016,59.32,69253.28,0.0,-0.9999,0.0,0.01955]
[1780402503023,59.32,69254.69,0.0,-0.9999,0.0,0.01959]
[1780402504570,59.32,69254.69,0.0,-0.9999,0.0,0.01959]
[1780402504672,59.32,69258.2,0.0,-0.9999,0.0,0.01968]
[1780402504719,59.32,69258.2,0.0,-0.9999,0.0,0.01968]
[1780402507051,59.32,69263.91,0.0,-0.9999,0.0,0.01982]
[1780402507902,59.32,69263.91,0.0,-0.9999,0.0,0.01982]
[1780402507975,59.32,69263.91,0.0,-0.9999,0.0,0.01982]
[1780402508058,59.32,69266.75,0.0,-0.9999,0.0,0.0199]
[1780402510735,59.32,69265.82,0.0,-0.9999,0.0,0.01987]
[1780402510973,59.32,69265.82,0.0,-0.9999,0.0,0.01987]
[1780402512086,59.32,69264.25,0.0,-0.9999,0.0,0.01983]
[1780402514939,59.32,69264.9,0.0,-0.9999,0.0,0.01985]
[1780402514973,59.32,69264.9,0.0,-0.9999,0.0,0.01985]
[1780402515818,59.32,69265.03,0.0,-0.9999,0.0,0.01985]
[1780402515971,59.32,69265.03,0.0,-0.9999,0.0,0.01985]
[1780402516116,59.32,69261.95,0.0,-0.9999,0.0,0.01977]
[1780402517121,59.32,69265.79,0.0,-0.9999,0.0,0.01987]
[1780402518129,59.32,69273.35,0.0,-0.9999,0.0,0.02007]
[1780402519136,59.32,69275.1,0.0,-0.9999,0.0,0.02011]
[1780402520459,59.32,69275.1,0.0,-0.9999,0.0,0.02011]
[1780402520469,59.32,69275.1,0.0,-0.9999,0.0,0.02011]
[1780402524171,59.32,69277.16,0.0,-0.9999,0.0,0.02017]
[1780402525178,59.32,69278.19,0.0,-0.9999,0.0,0.02019]
[1780402526185,59.32,69270.35,0.0,-0.9999,0.0,0.01999]
[1780402527192,59.32,69266.58,0.0,-0.9999,0.0,0.01989]
[1780402529206,59.32,69265.43,0.0,-0.9999,0.0,0.01986]
[1780402530213,59.32,69255.01,0.0,-0.9999,0.0,0.0196]
[1780402531220,59.32,69251.73,0.0,-0.9999,0.0,0.01946]
[1780402533234,59.32,69255.09,0.0,-0.9999,0.0,0.01954]
[1780402533859,59.32,69255.09,0.0,-0.9999,0.0,0.01954]
[1780402533973,59.32,69255.09,0.0,-0.9999,0.0,0.01954]
[1780402534721,59.32,69255.09,0.0,-0.9999,0.0,0.01954]
[1780402534464,59.32,69256.55,0.0,-0.9999,0.0,0.01958]
[1780402535248,59.32,69257.33,0.0,-0.9999,0.0,0.0196]
[1780402538269,59.32,69266.61,0.0,-0.9999,0.0,0.01984]
[1780402539276,59.32,69268.9,0.0,-0.9999,0.0,0.0199]
[1780402539913,59.32,69268.9,0.0,-0.9999,0.0,0.0199]
[1780402539969,59.32,69268.9,0.0,-0.9999,0.0,0.0199]
[1780402542297,59.32,69265.85,0.0,-0.9999,0.0,0.01982]
[1780402543896,59.32,69267.09,0.0,-0.9999,0.0,0.01985]
[1780402543979,59.32,69267.09,0.0,-0.9999,0.0,0.01985]
[1780402544099,59.32,69267.09,0.0,-0.9999,0.0,0.01985]
[1780402544220,59.32,69267.09,0.0,-0.9999,0.0,0.01985]
[1780402544311,59.32,69267.01,0.0,-0.9999,0.0,0.01985]
[1780402549346,59.32,69266.64,0.0,-0.9999,0.0,0.01984]
[1780402551656,59.32,69266.8,0.0,-0.9999,0.0,0.01984]
[1780402551719,59.32,69266.8,0.0,-0.9999,0.0,0.01984]
[1780402555548,59.32,69266.58,0.0,-0.9999,0.0,0.01984]
[1780402555719,59.32,69266.58,0.0,-0.9999,0.0,0.01984]
[1780402555975,59.32,69267.95,0.0,-0.9999,0.0,0.01987]
[1780402556218,59.32,69267.95,0.0,-0.9999,0.0,0.01987]
[1780402556397,59.32,69268.66,0.0,-0.9999,0.0,0.01989]
[1780402561433,59.32,69269.13,0.0,-0.9999,0.0,0.0199]
[1780402564098,59.32,69268.66,0.0,-0.9999,0.0,0.01989]
[1780402564219,59.32,69268.66,0.0,-0.9999,0.0,0.01989]
[1780402564454,59.32,69266.74,0.0,-0.9999,0.0,0.01984]
[1780402569492,59.32,69266.02,0.0,-0.9999,0.0,0.01982]
[1780402570499,59.32,69257.48,0.0,-0.9999,0.0,0.0196]
[1780402571686,59.32,69257.48,0.0,-0.9999,0.0,0.0196]
[1780402571721,59.32,69257.48,0.0,-0.9999,0.0,0.0196]
[1780402571733,59.32,69253.3,0.0,-0.9999,0.0,0.0195]
[1780402572513,59.32,69251.12,0.0,-0.9999,0.0,0.01944]
[1780402573706,59.32,69251.12,0.0,-0.9999,0.0,0.01944]
[1780402573720,59.32,69251.12,0.0,-0.9999,0.0,0.01944]
[1780402573742,59.32,69245.5,0.0,-0.9999,0.0,0.0193]
[1780402574527,59.32,69240.3,0.0,-0.9999,0.0,0.01917]
[1780402575534,59.32,69238.02,0.0,-0.9999,0.0,0.01912]
[1780402577548,59.32,69237.24,0.0,-0.9999,0.0,0.0191]
[1780402578136,59.32,69237.24,0.0,-0.9999,0.0,0.0191]
[1780402578219,59.32,69237.24,0.0,-0.9999,0.0,0.0191]
[1780402581576,59.32,69234.77,0.0,-0.9999,0.0,0.01904]
[1780402582620,59.32,69234.77,0.0,-0.9999,0.0,0.01904]
[1780402582719,59.32,69234.77,0.0,-0.9999,0.0,0.01904]
[1780402583626,59.32,69234.41,0.0,-0.9999,0.0,0.01903]
[1780402583720,59.32,69234.41,0.0,-0.9999,0.0,0.01903]
[1780402583727,59.32,69236.09,0.0,-0.9999,0.0,0.01907]
[1780402586611,59.32,69226.76,0.0,-0.9999,0.0,0.01884]
[1780402587618,59.32,69220.92,0.0,-0.9999,0.0,0.0187]
[1780402588625,59.32,69217.81,0.0,-0.9999,0.0,0.01862]
[1780402590639,59.32,69215.71,0.0,-0.9999,0.0,0.01857]
[1780402591646,59.32,69216.84,0.0,-0.9999,0.0,0.01854]
[1780402593661,59.32,69218.73,0.0,-0.9999,0.0,0.01859]
[1780402594540,59.32,69218.73,0.0,-0.9999,0.0,0.01859]
[1780402594719,59.32,69218.73,0.0,-0.9999,0.0,0.01859]
[1780402598697,59.32,69226.2,0.0,-0.9999,0.0,0.01877]
[1780402599703,59.32,69223.13,0.0,-0.9999,0.0,0.0187]
[1780402600328,59.32,69223.13,0.0,-0.9999,0.0,0.0187]
[1780402600470,59.32,69223.13,0.0,-0.9999,0.0,0.0187]
[1780402600710,59.32,69215.92,0.0,-0.9999,0.0,0.01852]
[1780402600821,59.32,69215.92,0.0,-0.9999,0.0,0.01852]
[1780402600979,59.32,69215.92,0.0,-0.9999,0.0,0.01852]
[1780402601384,59.32,69215.92,0.0,-0.9999,0.0,0.01852]
[1780402601469,59.32,69215.92,0.0,-0.9999,0.0,0.01852]
[1780402601717,59.32,69214.41,0.0,-0.9999,0.0,0.01849]
[1780402602724,59.32,69211.1,0.0,-0.99991,0.0,0.01841]
[1780402603732,59.32,69205.24,0.0,-0.99991,0.0,0.01827]
[1780402604738,59.32,69202.67,0.0,-0.99991,0.0,0.0182]
[1780402607759,59.32,69190.6,0.0,-0.99991,0.0,0.01792]
[1780402608766,59.32,69194.99,0.0,-0.99991,0.0,0.01802]
[1780402609773,59.32,69198.47,0.0,-0.99991,0.0,0.01811]
[1780402610780,59.32,69204.23,0.0,-0.99991,0.0,0.01824]
[1780402611787,59.32,69207.18,0.0,-0.99991,0.0,0.01831]
[1780402612802,59.32,69209.18,0.0,-0.99991,0.0,0.01836]
[1780402613809,59.32,69218.25,0.0,-0.9999,0.0,0.01858]
[1780402614816,59.32,69215.8,0.0,-0.9999,0.0,0.01852]
[1780402615824,59.32,69205.75,0.0,-0.99991,0.0,0.01828]
[1780402616831,59.32,69206.19,0.0,-0.99991,0.0,0.01829]
[1780402619316,59.32,69206.42,0.0,-0.99991,0.0,0.01829]
[1780402619468,59.32,69206.42,0.0,-0.99991,0.0,0.01829]
[1780402619673,59.32,69206.42,0.0,-0.99991,0.0,0.01829]
[1780402619721,59.32,69206.42,0.0,-0.99991,0.0,0.01829]
[1780402619822,59.32,69205.49,0.0,-0.99991,0.0,0.01827]
[1780402621655,59.32,69205.47,0.0,-0.99991,0.0,0.01827]
[1780402621721,59.32,69205.47,0.0,-0.99991,0.0,0.01827]
[1780402621804,59.32,69216.58,0.0,-0.9999,0.0,0.01854]
[1780402621884,59.32,69220.09,0.0,-0.9999,0.0,0.01862]
[1780402622880,59.32,69233.58,0.0,-0.9999,0.0,0.01895]
[1780402623886,59.32,69235.51,0.0,-0.9999,0.0,0.019]
[1780402626240,59.32,69233.96,0.0,-0.9999,0.0,0.01896]
[1780402626469,59.32,69233.96,0.0,-0.9999,0.0,0.01896]
[1780402626842,59.32,69233.96,0.0,-0.9999,0.0,0.01896]
[1780402626970,59.32,69235.04,0.0,-0.9999,0.0,0.01899]
[1780402627068,59.32,69235.46,0.0,-0.9999,0.0,0.019]
[1780402628921,59.32,69230.88,0.0,-0.9999,0.0,0.01889]
[1780402630936,59.32,69222.54,0.0,-0.9999,0.0,0.01868]
[1780402631943,59.32,69213.23,0.0,-0.9999,0.0,0.01846]
[1780402632950,59.32,69212.73,0.0,-0.9999,0.0,0.01844]
[1780402634769,59.32,69212.73,0.0,-0.9999,0.0,0.01844]
[1780402634984,59.32,69211.53,0.0,-0.99991,0.0,0.01842]
[1780402637985,59.32,69200.9,0.0,-0.99991,0.0,0.01816]
[1780402638992,59.32,69199.88,0.0,-0.99991,0.0,0.01814]
[1780402639999,59.32,69211.77,0.0,-0.99991,0.0,0.01842]
[1780402641006,59.32,69211.56,0.0,-0.99991,0.0,0.01842]
[1780402641877,59.32,69211.56,0.0,-0.99991,0.0,0.01842]
[1780402641969,59.32,69211.56,0.0,-0.99991,0.0,0.01842]
[1780402642346,59.32,69211.56,0.0,-0.99991,0.0,0.01842]
[1780402642468,59.32,69211.56,0.0,-0.99991,0.0,0.01842]
[1780402642570,59.32,69212.03,0.0,-0.99991,0.0,0.01843]
[1780402644275,59.32,69212.73,0.0,-0.9999,0.0,0.01844]
[1780402644469,59.32,69212.73,0.0,-0.9999,0.0,0.01844]
[1780402649431,59.32,69211.02,0.0,-0.99991,0.0,0.0184]
[1780402649469,59.32,69211.02,0.0,-0.99991,0.0,0.0184]
[1780402649596,59.32,69211.02,0.0,-0.99991,0.0,0.0184]
[1780402649719,59.32,69211.02,0.0,-0.99991,0.0,0.0184]
[1780402649820,59.32,69209.18,0.0,-0.99991,0.0,0.01836]
[1780402655104,59.32,69208.13,0.0,-0.99991,0.0,0.01828]
[1780402656717,59.32,69208.13,0.0,-0.99991,0.0,0.01828]
[1780402656971,59.32,69208.82,0.0,-0.99991,0.0,0.0183]
[1780402660139,59.32,69203.95,0.0,-0.99991,0.0,0.01818]
[1780402661471,59.32,69203.95,0.0,-0.99991,0.0,0.01818]
[1780402661719,59.32,69203.95,0.0,-0.99991,0.0,0.01818]
[1780402661818,59.32,69198.65,0.0,-0.99991,0.0,0.01806]
[1780402662001,59.32,69198.65,0.0,-0.99991,0.0,0.01806]
[1780402662219,59.32,69198.65,0.0,-0.99991,0.0,0.01806]
[1780402662319,59.32,69194.92,0.0,-0.99991,0.0,0.01797]
[1780402663160,59.32,69191.03,0.0,-0.99991,0.0,0.01788]
[1780402664167,59.32,69189.1,0.0,-0.99991,0.0,0.01783]
[1780402666833,59.32,69188.7,0.0,-0.99991,0.0,0.01782]
[1780402666181,59.32,69186.26,0.0,-0.99991,0.0,0.01777]
[1780402666971,59.32,69186.26,0.0,-0.99991,0.0,0.01777]
[1780402670327,59.32,69183.6,0.0,-0.99991,0.0,0.01771]
[1780402670469,59.32,69183.6,0.0,-0.99991,0.0,0.01771]
[1780402670553,59.32,69182.05,0.0,-0.99991,0.0,0.01767]
[1780402671637,59.32,69182.05,0.0,-0.99991,0.0,0.01767]
[1780402671718,59.32,69182.05,0.0,-0.99991,0.0,0.01767]
[1780402675681,59.32,69178.62,0.0,-0.99991,0.0,0.01759]
[1780402677667,59.32,69178.98,0.0,-0.99991,0.0,0.0176]
[1780402677718,59.32,69178.98,0.0,-0.99991,0.0,0.0176]
[1780402678028,59.32,69180.0,0.0,-0.99991,0.0,0.01762]
[1780402678219,59.32,69180.0,0.0,-0.99991,0.0,0.01762]
[1780402678274,59.32,69179.48,0.0,-0.99991,0.0,0.01761]
[1780402680289,59.32,69181.49,0.0,-0.99991,0.0,0.01766]
[1780402682362,59.32,69181.68,0.0,-0.99991,0.0,0.01766]
[1780402682469,59.32,69181.68,0.0,-0.99991,0.0,0.01766]
[1780402683310,59.32,69176.46,0.0,-0.99991,0.0,0.01754]
[1780402684320,59.32,69164.51,0.0,-0.99991,0.0,0.01727]
[1780402685327,59.32,69166.65,0.0,-0.99991,0.0,0.01732]
[1780402686565,59.32,69166.65,0.0,-0.99991,0.0,0.01732]
[1780402686719,59.32,69166.65,0.0,-0.99991,0.0,0.01732]
[1780402686864,59.32,69166.65,0.0,-0.99991,0.0,0.01732]
[1780402686987,59.32,69165.25,0.0,-0.99991,0.0,0.01729]
[1780402687341,59.32,69165.66,0.0,-0.99991,0.0,0.0173]
[1780402689360,59.32,69173.19,0.0,-0.99991,0.0,0.01747]
[1780402690376,59.32,69173.19,0.0,-0.99991,0.0,0.01747]
[1780402690469,59.32,69173.19,0.0,-0.99991,0.0,0.01747]
[1780402690477,59.32,69177.53,0.0,-0.99991,0.0,0.01757]
[1780402692381,59.32,69177.87,0.0,-0.99991,0.0,0.01757]
[1780402693388,59.32,69168.45,0.0,-0.99991,0.0,0.01736]
[1780402693923,59.32,69168.45,0.0,-0.99991,0.0,0.01736]
[1780402693971,59.32,69168.45,0.0,-0.99991,0.0,0.01736]
[1780402694396,59.32,69168.45,0.0,-0.99991,0.0,0.01736]
[1780402694470,59.32,69168.45,0.0,-0.99991,0.0,0.01736]
[1780402694488,59.32,69169.42,0.0,-0.99991,0.0,0.01738]
[1780402695402,59.32,69167.37,0.0,-0.99991,0.0,0.01734]
[1780402696409,59.32,69164.57,0.0,-0.99991,0.0,0.01727]
[1780402699430,59.32,69160.26,0.0,-0.99991,0.0,0.01717]
[1780402700437,59.32,69156.32,0.0,-0.99991,0.0,0.01709]
[1780402701030,59.32,69156.32,0.0,-0.99991,0.0,0.01709]
[1780402701219,59.32,69156.32,0.0,-0.99991,0.0,0.01709]
[1780402702461,59.32,69167.18,0.0,-0.99991,0.0,0.01733]
[1780402703795,59.32,69167.18,0.0,-0.99991,0.0,0.01733]
[1780402703873,59.32,69171.19,0.0,-0.99991,0.0,0.01742]
[1780402703972,59.32,69171.19,0.0,-0.99991,0.0,0.01742]
[1780402704273,59.32,69171.19,0.0,-0.99991,0.0,0.01742]
[1780402704470,59.32,69171.19,0.0,-0.99991,0.0,0.01742]
[1780402705482,59.32,69177.22,0.0,-0.99991,0.0,0.01756]
[1780402706505,59.32,69177.22,0.0,-0.99991,0.0,0.01756]
[1780402706583,59.32,69177.22,0.0,-0.99991,0.0,0.01756]
[1780402706683,59.32,69180.87,0.0,-0.99991,0.0,0.01764]
[1780402707495,59.32,69185.96,0.0,-0.99991,0.0,0.01776]
[1780402708505,59.32,69196.08,0.0,-0.99991,0.0,0.018]
[1780402709513,59.32,69199.65,0.0,-0.99991,0.0,0.01808]
[1780402710520,59.32,69195.44,0.0,-0.99991,0.0,0.01798]
[1780402712534,59.32,69189.74,0.0,-0.99991,0.0,0.0178]
[1780402713541,59.32,69182.78,0.0,-0.99991,0.0,0.01764]
[1780402714580,59.32,69182.78,0.0,-0.99991,0.0,0.01764]
[1780402714728,59.32,69182.78,0.0,-0.99991,0.0,0.01764]
[1780402714829,59.32,69183.01,0.0,-0.99991,0.0,0.01764]
[1780402715555,59.32,69175.55,0.0,-0.99991,0.0,0.01747]
[1780402716798,59.32,69175.55,0.0,-0.99991,0.0,0.01747]
[1780402716900,59.32,69174.04,0.0,-0.99991,0.0,0.01744]
[1780402716972,59.32,69174.04,0.0,-0.99991,0.0,0.01744]
[1780402718601,59.32,69175.24,0.0,-0.99991,0.0,0.01746]
[1780402718719,59.32,69175.24,0.0,-0.99991,0.0,0.01746]
[1780402721597,59.32,69165.1,0.0,-0.99991,0.0,0.01723]
[1780402722569,59.32,69165.1,0.0,-0.99991,0.0,0.01723]
[1780402722722,59.32,69165.1,0.0,-0.99991,0.0,0.01723]
[1780402722780,59.32,69163.66,0.0,-0.99991,0.0,0.0172]
[1780402723151,59.32,69163.66,0.0,-0.99991,0.0,0.0172]
[1780402723220,59.32,69163.66,0.0,-0.99991,0.0,0.0172]
[1780402723611,59.32,69163.21,0.0,-0.99991,0.0,0.01719]
[1780402725625,59.32,69157.15,0.0,-0.99991,0.0,0.01706]
[1780402727294,59.32,69156.42,0.0,-0.99991,0.0,0.01704]
[1780402727470,59.32,69156.42,0.0,-0.99991,0.0,0.01704]
[1780402730260,59.32,69157.64,0.0,-0.99991,0.0,0.01707]
[1780402730469,59.32,69157.64,0.0,-0.99991,0.0,0.01707]
[1780402730661,59.32,69157.1,0.0,-0.99991,0.0,0.01705]
[1780402731667,59.32,69161.57,0.0,-0.99991,0.0,0.01715]
[1780402732150,59.32,69161.57,0.0,-0.99991,0.0,0.01715]
[1780402732221,59.32,69161.57,0.0,-0.99991,0.0,0.01715]
[1780402737878,59.32,69159.88,0.0,-0.99991,0.0,0.01712]
[1780402737973,59.32,69160.22,0.0,-0.99991,0.0,0.01712]
[1780402738920,59.32,69160.22,0.0,-0.99991,0.0,0.01712]
[1780402738965,59.32,69162.49,0.0,-0.99991,0.0,0.01717]
[1780402738975,59.32,69162.49,0.0,-0.99991,0.0,0.01717]
[1780402743751,59.32,69171.49,0.0,-0.99991,0.0,0.01738]
[1780402744428,59.32,69171.49,0.0,-0.99991,0.0,0.01738]
[1780402744470,59.32,69171.49,0.0,-0.99991,0.0,0.01738]
[1780402744942,59.32,69171.49,0.0,-0.99991,0.0,0.01738]
[1780402744757,59.32,69171.94,0.0,-0.99991,0.0,0.01739]
[1780402744991,59.32,69171.94,0.0,-0.99991,0.0,0.01739]
[1780402745765,59.32,69170.83,0.0,-0.99991,0.0,0.01736]
[1780402749247,59.32,69169.78,0.0,-0.99991,0.0,0.01734]
[1780402749468,59.32,69169.78,0.0,-0.99991,0.0,0.01734]
[1780402752814,59.32,69159.97,0.0,-0.99991,0.0,0.01712]
[1780402753130,59.32,69159.97,0.0,-0.99991,0.0,0.01712]
[1780402753219,59.32,69159.97,0.0,-0.99991,0.0,0.01712]
[1780402753554,59.32,69159.97,0.0,-0.99991,0.0,0.01712]
[1780402753718,59.32,69159.97,0.0,-0.99991,0.0,0.01712]
[1780402753822,59.32,69157.01,0.0,-0.99991,0.0,0.01705]
[1780402755837,59.32,69164.87,0.0,-0.99991,0.0,0.01723]
[1780402756530,59.32,69164.87,0.0,-0.99991,0.0,0.01723]
[1780402756719,59.32,69164.87,0.0,-0.99991,0.0,0.01723]
[1780402756844,59.32,69161.49,0.0,-0.99991,0.0,0.01715]
[1780402759031,59.32,69160.44,0.0,-0.99991,0.0,0.01713]
[1780402759219,59.32,69160.44,0.0,-0.99991,0.0,0.01713]
[1780402759865,59.32,69160.52,0.0,-0.99991,0.0,0.01713]
[1780402760441,59.32,69160.52,0.0,-0.99991,0.0,0.01713]
[1780402760468,59.32,69160.52,0.0,-0.99991,0.0,0.01713]
[1780402760872,59.32,69153.76,0.0,-0.99991,0.0,0.01698]
[1780402761879,59.32,69152.89,0.0,-0.99991,0.0,0.01696]
[1780402762886,59.32,69155.61,0.0,-0.99991,0.0,0.01702]
[1780402763217,59.32,69155.61,0.0,-0.99991,0.0,0.01702]
[1780402763468,59.32,69155.61,0.0,-0.99991,0.0,0.01702]
[1780402763667,59.32,69155.61,0.0,-0.99991,0.0,0.01702]
[1780402763718,59.32,69155.61,0.0,-0.99991,0.0,0.01702]
[1780402763893,59.32,69156.36,0.0,-0.99991,0.0,0.01704]
[1780402764900,59.32,69161.66,0.0,-0.99991,0.0,0.01716]
[1780402765423,59.32,69161.66,0.0,-0.99991,0.0,0.01716]
[1780402765469,59.32,69161.66,0.0,-0.99991,0.0,0.01716]
[1780402765907,59.32,69165.76,0.0,-0.99991,0.0,0.01725]
[1780402766111,59.32,69165.76,0.0,-0.99991,0.0,0.01725]
[1780402766219,59.32,69165.76,0.0,-0.99991,0.0,0.01725]
[1780402767921,59.32,69168.3,0.0,-0.99991,0.0,0.01731]
[1780402769523,59.32,69168.95,0.0,-0.99991,0.0,0.01732]
[1780402769720,59.32,69168.95,0.0,-0.99991,0.0,0.01732]
[1780402769935,59.32,69171.79,0.0,-0.99991,0.0,0.01739]
[1780402770247,59.32,69171.79,0.0,-0.99991,0.0,0.01739]
[1780402770971,59.32,69171.79,0.0,-0.99991,0.0,0.01739]
[1780402770943,59.32,69164.61,0.0,-0.99991,0.0,0.01722]
[1780402771878,59.32,69164.61,0.0,-0.99991,0.0,0.01722]
[1780402771976,59.32,69164.61,0.0,-0.99991,0.0,0.01722]
[1780402771950,59.32,69163.13,0.0,-0.99991,0.0,0.01714]
[1780402772957,59.32,69166.86,0.0,-0.99991,0.0,0.01722]
[1780402775978,59.32,69160.17,0.0,-0.99991,0.0,0.01707]
[1780402776426,59.32,69160.17,0.0,-0.99991,0.0,0.01707]
[1780402776471,59.32,69160.17,0.0,-0.99991,0.0,0.01707]
[1780402776984,59.32,69158.92,0.0,-0.99991,0.0,0.01705]
[1780402777994,59.32,69156.22,0.0,-0.99991,0.0,0.01698]
[1780402779002,59.32,69154.35,0.0,-0.99991,0.0,0.01694]
[1780402780011,59.32,69151.89,0.0,-0.99991,0.0,0.01689]
[1780402785044,59.32,69150.93,0.0,-0.99991,0.0,0.01687]
[1780402788962,59.32,69152.02,0.0,-0.99991,0.0,0.01689]
[1780402788972,59.32,69152.02,0.0,-0.99991,0.0,0.01689]
[1780402794516,59.32,69150.78,0.0,-0.99991,0.0,0.01686]
[1780402794719,59.32,69150.78,0.0,-0.99991,0.0,0.01686]
[1780402794753,59.32,69149.93,0.0,-0.99991,0.0,0.01685]
[1780402799143,59.32,69153.47,0.0,-0.99991,0.0,0.01692]
[1780402800972,59.32,69153.47,0.0,-0.99991,0.0,0.01692]
[1780402804567,59.32,69151.42,0.0,-0.99991,0.0,0.01688]
[1780402804720,59.32,69151.42,0.0,-0.99991,0.0,0.01688]
[1780402804820,59.32,69152.24,0.0,-0.99991,0.0,0.0169]
[1780402806193,59.32,69154.59,0.0,-0.99991,0.0,0.01695]
[1780402807200,59.32,69157.55,0.0,-0.99991,0.0,0.01701]
[1780402808208,59.32,69161.2,0.0,-0.99991,0.0,0.0171]
[1780402809214,59.32,69179.46,0.0,-0.99991,0.0,0.01751]
[1780402810221,59.32,69183.43,0.0,-0.99991,0.0,0.0176]
[1780402811229,59.32,69168.16,0.0,-0.99991,0.0,0.01725]
[1780402812235,59.32,69161.47,0.0,-0.99991,0.0,0.0171]
[1780402813242,59.32,69161.09,0.0,-0.99991,0.0,0.01709]
[1780402814101,59.32,69161.09,0.0,-0.99991,0.0,0.01709]
[1780402814218,59.32,69161.09,0.0,-0.99991,0.0,0.01709]
[1780402814249,59.32,69158.99,0.0,-0.99991,0.0,0.01705]
[1780402819285,59.32,69163.16,0.0,-0.99991,0.0,0.01714]
[1780402820477,59.32,69163.16,0.0,-0.99991,0.0,0.01714]
[1780402820721,59.32,69163.16,0.0,-0.99991,0.0,0.01714]
[1780402820780,59.32,69165.65,0.0,-0.99991,0.0,0.0172]
[1780402821301,59.32,69165.65,0.0,-0.99991,0.0,0.0172]
[1780402821469,59.32,69165.65,0.0,-0.99991,0.0,0.0172]
[1780402827340,59.32,69166.42,0.0,-0.99991,0.0,0.01721]
[1780402829119,59.32,69166.91,0.0,-0.99991,0.0,0.01722]
[1780402829219,59.32,69166.91,0.0,-0.99991,0.0,0.01722]
[1780402830037,59.32,69166.91,0.0,-0.99991,0.0,0.01722]
[1780402829354,59.32,69166.4,0.0,-0.99991,0.0,0.01721]
[1780402830219,59.32,69166.4,0.0,-0.99991,0.0,0.01721]
[1780402833470,59.32,69165.72,0.0,-0.99991,0.0,0.01715]
[1780402833727,59.32,69165.72,0.0,-0.99991,0.0,0.01715]
[1780402833983,59.32,69165.72,0.0,-0.99991,0.0,0.01715]
[1780402834024,59.32,69168.17,0.0,-0.99991,0.0,0.0172]
[1780402834218,59.32,69168.17,0.0,-0.99991,0.0,0.0172]
[1780402834388,59.32,69175.39,0.0,-0.99991,0.0,0.01737]
[1780402835396,59.32,69175.82,0.0,-0.99991,0.0,0.01738]
[1780402837748,59.32,69176.55,0.0,-0.99991,0.0,0.01739]
[1780402837970,59.32,69176.55,0.0,-0.99991,0.0,0.01739]
[1780402838071,59.32,69163.81,0.0,-0.99991,0.0,0.0171]
[1780402838308,59.32,69163.81,0.0,-0.99991,0.0,0.0171]
[1780402838469,59.32,69163.81,0.0,-0.99991,0.0,0.0171]
[1780402838570,59.32,69160.73,0.0,-0.99991,0.0,0.01704]
[1780402841440,59.32,69157.83,0.0,-0.99991,0.0,0.01697]
[1780402842164,59.32,69157.83,0.0,-0.99991,0.0,0.01697]
[1780402842219,59.32,69157.83,0.0,-0.99991,0.0,0.01697]
[1780402842697,59.32,69157.83,0.0,-0.99991,0.0,0.01697]
[1780402842719,59.32,69157.83,0.0,-0.99991,0.0,0.01697]
[1780402842798,59.32,69157.45,0.0,-0.99991,0.0,0.01696]
[1780402843454,59.32,69155.66,0.0,-0.99991,0.0,0.01692]
[1780402848032,59.32,69156.51,0.0,-0.99991,0.0,0.01694]
[1780402848221,59.32,69157.12,0.0,-0.99991,0.0,0.01696]
[1780402848469,59.32,69157.12,0.0,-0.99991,0.0,0.01696]
[1780402848489,59.32,69157.44,0.0,-0.99991,0.0,0.01696]
[1780402853525,59.32,69158.48,0.0,-0.99991,0.0,0.01699]
[1780402854644,59.32,69158.48,0.0,-0.99991,0.0,0.01699]
[1780402854719,59.32,69158.48,0.0,-0.99991,0.0,0.01699]
[1780402855047,59.32,69158.48,0.0,-0.99991,0.0,0.01699]
[1780402855067,59.32,69167.34,0.0,-0.99991,0.0,0.01718]
[1780402855219,59.32,69167.34,0.0,-0.99991,0.0,0.01718]
[1780402855539,59.32,69169.71,0.0,-0.99991,0.0,0.01724]
[1780402857553,59.32,69165.13,0.0,-0.99991,0.0,0.01713]
[1780402858159,59.32,69165.13,0.0,-0.99991,0.0,0.01713]
[1780402858219,59.32,69165.13,0.0,-0.99991,0.0,0.01713]
[1780402858269,59.32,69165.13,0.0,-0.99991,0.0,0.01713]
[1780402858471,59.32,69165.13,0.0,-0.99991,0.0,0.01713]
[1780402858560,59.32,69164.32,0.0,-0.99991,0.0,0.01712]
[1780402861581,59.32,69169.56,0.0,-0.99991,0.0,0.01723]
[1780402862250,59.32,69169.56,0.0,-0.99991,0.0,0.01723]
[1780402862470,59.32,69169.56,0.0,-0.99991,0.0,0.01723]
[1780402862588,59.32,69171.31,0.0,-0.99991,0.0,0.01727]
[1780402863883,59.32,69171.31,0.0,-0.99991,0.0,0.01727]
[1780402863973,59.32,69171.31,0.0,-0.99991,0.0,0.01727]
[1780402863984,59.32,69172.81,0.0,-0.99991,0.0,0.01731]
[1780402864754,59.32,69172.81,0.0,-0.99991,0.0,0.01731]
[1780402864970,59.32,69172.81,0.0,-0.99991,0.0,0.01731]
[1780402865609,59.32,69176.57,0.0,-0.99991,0.0,0.01739]
[1780402866616,59.32,69179.18,0.0,-0.99991,0.0,0.01745]
[1780402867754,59.32,69179.18,0.0,-0.99991,0.0,0.01745]
[1780402867970,59.32,69179.18,0.0,-0.99991,0.0,0.01745]
[1780402868257,59.32,69178.94,0.0,-0.99991,0.0,0.01745]
[1780402868469,59.32,69178.94,0.0,-0.99991,0.0,0.01745]
[1780402868632,59.32,69180.48,0.0,-0.99991,0.0,0.01748]
[1780402869638,59.32,69182.03,0.0,-0.99991,0.0,0.01752]
[1780402871652,59.32,69193.61,0.0,-0.99991,0.0,0.01778]
[1780402872659,59.32,69195.33,0.0,-0.99991,0.0,0.01782]
[1780402876120,59.32,69194.86,0.0,-0.99991,0.0,0.01781]
[1780402876219,59.32,69195.2,0.0,-0.99991,0.0,0.01782]
[1780402877693,59.32,69197.98,0.0,-0.99991,0.0,0.01789]
[1780402879708,59.32,69203.55,0.0,-0.99991,0.0,0.01802]
[1780402880787,59.32,69203.55,0.0,-0.99991,0.0,0.01802]
[1780402880971,59.32,69203.55,0.0,-0.99991,0.0,0.01802]
[1780402881072,59.32,69207.59,0.0,-0.99991,0.0,0.01811]
[1780402882860,59.32,69208.16,0.0,-0.99991,0.0,0.01813]
[1780402882979,59.32,69208.16,0.0,-0.99991,0.0,0.01813]
[1780402883736,59.32,69219.72,0.0,-0.99991,0.0,0.0184]
[1780402884743,59.32,69212.67,0.0,-0.99991,0.0,0.01823]
[1780402885750,59.32,69213.74,0.0,-0.99991,0.0,0.01826]
[1780402886592,59.32,69213.74,0.0,-0.99991,0.0,0.01826]
[1780402886720,59.32,69213.74,0.0,-0.99991,0.0,0.01826]
[1780402886757,59.32,69218.23,0.0,-0.99991,0.0,0.01836]
[1780402887764,59.32,69216.31,0.0,-0.99991,0.0,0.01832]
[1780402888463,59.32,69216.31,0.0,-0.99991,0.0,0.01832]
[1780402888469,59.32,69216.31,0.0,-0.99991,0.0,0.01832]
[1780402888771,59.32,69213.59,0.0,-0.99991,0.0,0.01825]
[1780402890785,59.32,69215.37,0.0,-0.99991,0.0,0.0183]
[1780402891808,59.32,69215.37,0.0,-0.99991,0.0,0.0183]
[1780402891977,59.32,69215.37,0.0,-0.99991,0.0,0.0183]
[1780402892010,59.32,69211.26,0.0,-0.99991,0.0,0.01815]
[1780402892794,59.32,69211.26,0.0,-0.99991,0.0,0.01815]
[1780402892971,59.32,69211.26,0.0,-0.99991,0.0,0.01815]
[1780402893051,59.32,69223.86,0.0,-0.9999,0.0,0.01845]
[1780402894813,59.32,69224.7,0.0,-0.9999,0.0,0.01847]
[1780402896554,59.32,69225.42,0.0,-0.9999,0.0,0.01848]
[1780402896720,59.32,69225.42,0.0,-0.9999,0.0,0.01848]
[1780402896906,59.32,69225.42,0.0,-0.9999,0.0,0.01848]
[1780402896970,59.32,69225.42,0.0,-0.9999,0.0,0.01848]
[1780402897005,59.32,69226.52,0.0,-0.9999,0.0,0.01851]
[1780402898841,59.32,69228.4,0.0,-0.9999,0.0,0.01856]
[1780402899848,59.32,69230.31,0.0,-0.9999,0.0,0.0186]
[1780402900603,59.32,69230.31,0.0,-0.9999,0.0,0.0186]
[1780402900719,59.32,69230.31,0.0,-0.9999,0.0,0.0186]
[1780402900900,59.32,69230.31,0.0,-0.9999,0.0,0.0186]
[1780402900975,59.32,69230.31,0.0,-0.9999,0.0,0.0186]
[1780402901076,59.32,69230.08,0.0,-0.9999,0.0,0.0186]
[1780402901866,59.32,69231.62,0.0,-0.9999,0.0,0.01863]
[1780402906931,59.32,69232.32,0.0,-0.9999,0.0,0.01865]
[1780402907015,59.32,69238.41,0.0,-0.9999,0.0,0.0188]
[1780402907913,59.32,69247.13,0.0,-0.9999,0.0,0.01901]
[1780402908920,59.32,69254.36,0.0,-0.9999,0.0,0.01919]
[1780402909927,59.32,69256.72,0.0,-0.9999,0.0,0.01925]
[1780402912948,59.32,69262.77,0.0,-0.9999,0.0,0.0194]
[1780402913955,59.32,69261.18,0.0,-0.9999,0.0,0.01936]
[1780402914962,59.32,69248.22,0.0,-0.9999,0.0,0.01904]
[1780402916057,59.32,69243.41,0.0,-0.9999,0.0,0.01892]
[1780402917034,59.32,69243.41,0.0,-0.9999,0.0,0.01892]
[1780402917061,59.32,69243.46,0.0,-0.9999,0.0,0.01892]
[1780402917219,59.32,69243.46,0.0,-0.9999,0.0,0.01892]
[1780402917810,59.32,69243.46,0.0,-0.9999,0.0,0.01892]
[1780402917971,59.32,69243.46,0.0,-0.9999,0.0,0.01892]
[1780402917983,59.32,69243.44,0.0,-0.9999,0.0,0.01892]
[1780402921004,59.32,69240.97,0.0,-0.9999,0.0,0.01886]
[1780402923000,59.32,69241.0,0.0,-0.9999,0.0,0.01886]
[1780402923018,59.32,69250.93,0.0,-0.9999,0.0,0.01911]
[1780402923219,59.32,69250.93,0.0,-0.9999,0.0,0.01911]
[1780402924038,59.32,69251.38,0.0,-0.9999,0.0,0.01912]
[1780402925032,59.32,69259.93,0.0,-0.9999,0.0,0.01933]
[1780402925531,59.32,69259.93,0.0,-0.9999,0.0,0.01933]
[1780402925631,59.32,69259.93,0.0,-0.9999,0.0,0.01933]
[1780402926039,59.32,69253.46,0.0,-0.9999,0.0,0.01917]
[1780402926407,59.32,69253.46,0.0,-0.9999,0.0,0.01917]
[1780402926472,59.32,69253.46,0.0,-0.9999,0.0,0.01917]
[1780402927046,59.32,69251.16,0.0,-0.9999,0.0,0.01911]
[1780402931554,59.32,69250.88,0.0,-0.9999,0.0,0.01911]
[1780402931720,59.32,69250.88,0.0,-0.9999,0.0,0.01911]
[1780402931849,59.32,69250.88,0.0,-0.9999,0.0,0.01911]
[1780402931971,59.32,69250.88,0.0,-0.9999,0.0,0.01911]
[1780402932081,59.32,69250.4,0.0,-0.9999,0.0,0.01909]
[1780402935755,59.32,69249.41,0.0,-0.9999,0.0,0.01907]
[1780402935970,59.32,69249.41,0.0,-0.9999,0.0,0.01907]
[1780402936111,59.32,69242.6,0.0,-0.9999,0.0,0.0189]
[1780402936266,59.32,69242.6,0.0,-0.9999,0.0,0.0189]
[1780402936376,59.32,69242.6,0.0,-0.9999,0.0,0.0189]
[1780402937118,59.32,69239.46,0.0,-0.9999,0.0,0.01882]
[1780402938125,59.32,69238.08,0.0,-0.9999,0.0,0.01879]
[1780402938610,59.32,69238.08,0.0,-0.9999,0.0,0.01879]
[1780402938724,59.32,69238.08,0.0,-0.9999,0.0,0.01879]
[1780402939132,59.32,69236.83,0.0,-0.9999,0.0,0.01876]
[1780402939221,59.32,69236.83,0.0,-0.9999,0.0,0.01876]
[1780402939469,59.32,69236.83,0.0,-0.9999,0.0,0.01876]
[1780402940139,59.32,69234.57,0.0,-0.9999,0.0,0.01871]
[1780402942153,59.32,69230.9,0.0,-0.9999,0.0,0.01862]
[1780402943166,59.32,69227.16,0.0,-0.9999,0.0,0.01853]
[1780402944173,59.32,69231.59,0.0,-0.9999,0.0,0.01863]
[1780402944678,59.32,69231.59,0.0,-0.9999,0.0,0.01863]
[1780402944720,59.32,69231.59,0.0,-0.9999,0.0,0.01863]
[1780402945180,59.32,69233.13,0.0,-0.9999,0.0,0.01867]
[1780402950275,59.32,69233.83,0.0,-0.9999,0.0,0.01869]
[1780402951159,59.32,69233.83,0.0,-0.9999,0.0,0.01869]
[1780402951219,59.32,69233.85,0.0,-0.9999,0.0,0.01869]
[1780402951706,59.32,69233.85,0.0,-0.9999,0.0,0.01869]
[1780402951719,59.32,69233.85,0.0,-0.9999,0.0,0.01869]
[1780402951805,59.32,69238.74,0.0,-0.9999,0.0,0.01875]
[1780402952229,59.32,69239.9,0.0,-0.9999,0.0,0.01878]
[1780402954244,59.32,69241.32,0.0,-0.9999,0.0,0.01882]
[1780402959285,59.32,69241.82,0.0,-0.9999,0.0,0.01883]
[1780402961579,59.32,69241.82,0.0,-0.9999,0.0,0.01883]
[1780402961723,59.32,69241.82,0.0,-0.9999,0.0,0.01883]
[1780402961799,59.32,69243.93,0.0,-0.9999,0.0,0.01888]
[1780402962398,59.32,69243.93,0.0,-0.9999,0.0,0.01888]
[1780402962469,59.32,69243.93,0.0,-0.9999,0.0,0.01888]
[1780402968353,59.32,69243.57,0.0,-0.9999,0.0,0.01887]
[1780402968970,59.32,69243.57,0.0,-0.9999,0.0,0.01887]
[1780402969053,59.32,69244.14,0.0,-0.9999,0.0,0.01889]
[1780402969469,59.32,69244.14,0.0,-0.9999,0.0,0.01889]
[1780402970356,59.32,69248.93,0.0,-0.9999,0.0,0.019]
[1780402971917,59.32,69248.93,0.0,-0.9999,0.0,0.019]
[1780402971972,59.32,69248.93,0.0,-0.9999,0.0,0.019]
[1780402972015,59.32,69254.86,0.0,-0.9999,0.0,0.01915]
[1780402973377,59.32,69260.94,0.0,-0.9999,0.0,0.0193]
[1780402975391,59.32,69261.73,0.0,-0.9999,0.0,0.01932]
[1780402978112,59.32,69261.88,0.0,-0.9999,0.0,0.01933]
[1780402978220,59.32,69261.88,0.0,-0.9999,0.0,0.01933]
[1780402979419,59.32,69271.59,0.0,-0.9999,0.0,0.01957]
[1780402980894,59.32,69282.41,0.0,-0.9999,0.0,0.01985]
[1780402981435,59.32,69289.1,0.0,-0.9999,0.0,0.02002]
[1780402982442,59.32,69289.96,0.0,-0.9999,0.0,0.02004]
[1780402983449,59.32,69292.44,0.0,-0.9999,0.0,0.02011]
[1780402984455,59.32,69291.07,0.0,-0.9999,0.0,0.02007]
[1780402986470,59.32,69296.73,0.0,-0.9999,0.0,0.02022]
[1780402987477,59.32,69297.43,0.0,-0.9999,0.0,0.02024]
[1780402988288,59.32,69297.43,0.0,-0.9999,0.0,0.02024]
[1780402988973,59.32,69297.43,0.0,-0.9999,0.0,0.02024]
[1780402989074,59.32,69297.67,0.0,-0.9999,0.0,0.02024]
[1780402990498,59.32,69303.66,0.0,-0.99989,0.0,0.0204]
[1780402991509,59.32,69308.48,0.0,-0.99989,0.0,0.02053]
[1780402992513,59.32,69315.62,0.0,-0.99989,0.0,0.02072]
[1780402993360,59.32,69315.62,0.0,-0.99989,0.0,0.02072]
[1780402993520,59.32,69317.96,0.0,-0.99989,0.0,0.02078]
[1780402994638,59.32,69317.96,0.0,-0.99989,0.0,0.02078]
[1780402994709,59.32,69319.15,0.0,-0.99989,0.0,0.02081]
[1780402995562,59.32,69319.15,0.0,-0.99989,0.0,0.02081]
[1780402995596,59.32,69334.3,0.0,-0.99989,0.0,0.02122]
[1780402996541,59.32,69337.56,0.0,-0.99989,0.0,0.02131]
[1780402999562,59.32,69336.62,0.0,-0.99989,0.0,0.02129]
[1780403000570,59.32,69335.44,0.0,-0.99989,0.0,0.02125]
[1780403001437,59.32,69335.44,0.0,-0.99989,0.0,0.02125]
[1780403002584,59.32,69337.45,0.0,-0.99989,0.0,0.02131]
[1780403003471,59.32,69337.45,0.0,-0.99989,0.0,0.02131]
[1780403003591,59.32,69326.31,0.0,-0.99989,0.0,0.021]
[1780403004598,59.32,69324.46,0.0,-0.99989,0.0,0.02095]
[1780403005605,59.32,69325.94,0.0,-0.99989,0.0,0.02099]
[1780403008119,59.32,69325.57,0.0,-0.99989,0.0,0.02098]
[1780403008218,59.32,69325.57,0.0,-0.99989,0.0,0.02098]
[1780403011647,59.32,69326.48,0.0,-0.99989,0.0,0.02095]
[1780403012654,59.32,69333.64,0.0,-0.99989,0.0,0.02114]
[1780403013661,59.32,69340.33,0.0,-0.99989,0.0,0.02133]
[1780403014978,59.32,69340.33,0.0,-0.99989,0.0,0.02133]
[1780403015221,59.32,69340.33,0.0,-0.99989,0.0,0.02133]
[1780403015070,59.32,69340.33,0.0,-0.99989,0.0,0.02133]
[1780403015675,59.32,69341.23,0.0,-0.99989,0.0,0.02135]
[1780403018539,59.32,69340.93,0.0,-0.99989,0.0,0.02134]
[1780403018719,59.32,69340.93,0.0,-0.99989,0.0,0.02134]
[1780403019983,59.32,69340.87,0.0,-0.99989,0.0,0.02134]
[1780403020219,59.32,69340.87,0.0,-0.99989,0.0,0.02134]
[1780403020072,59.32,69341.06,0.0,-0.99989,0.0,0.02135]
[1780403022724,59.32,69330.46,0.0,-0.99989,0.0,0.02106]
[1780403023731,59.32,69325.72,0.0,-0.99989,0.0,0.02093]
[1780403024401,59.32,69325.72,0.0,-0.99989,0.0,0.02093]
[1780403024470,59.32,69325.72,0.0,-0.99989,0.0,0.02093]
[1780403025745,59.32,69330.24,0.0,-0.99989,0.0,0.02105]
[1780403026760,59.32,69332.45,0.0,-0.99989,0.0,0.02111]
[1780403027762,59.32,69344.36,0.0,-0.99989,0.0,0.02144]
[1780403028880,59.32,69344.36,0.0,-0.99989,0.0,0.02144]
[1780403028977,59.32,69344.36,0.0,-0.99989,0.0,0.02144]
[1780403029015,59.32,69345.03,0.0,-0.99989,0.0,0.02146]
[1780403031172,59.32,69344.98,0.0,-0.99989,0.0,0.02145]
[1780403031221,59.32,69344.98,0.0,-0.99989,0.0,0.02145]
[1780403031174,59.32,69344.99,0.0,-0.99989,0.0,0.02145]
[1780403031790,59.32,69342.96,0.0,-0.99989,0.0,0.0214]
[1780403033804,59.32,69340.7,0.0,-0.99989,0.0,0.02134]
[1780403035027,59.32,69340.7,0.0,-0.99989,0.0,0.02134]
[1780403035219,59.32,69340.7,0.0,-0.99989,0.0,0.02134]
[1780403035238,59.32,69331.24,0.0,-0.99989,0.0,0.02108]
[1780403037832,59.32,69327.6,0.0,-0.99989,0.0,0.02098]
[1780403038646,59.32,69327.6,0.0,-0.99989,0.0,0.02098]
[1780403038718,59.32,69327.6,0.0,-0.99989,0.0,0.02098]
[1780403040396,59.32,69326.48,0.0,-0.99989,0.0,0.02095]
[1780403040471,59.32,69326.48,0.0,-0.99989,0.0,0.02095]
[1780403040853,59.32,69329.29,0.0,-0.99989,0.0,0.02103]
[1780403042282,59.32,69329.29,0.0,-0.99989,0.0,0.02103]
[1780403041860,59.32,69331.45,0.0,-0.99989,0.0,0.02108]
[1780403042469,59.32,69331.45,0.0,-0.99989,0.0,0.02108]
[1780403044881,59.32,69334.99,0.0,-0.99989,0.0,0.02118]
[1780403045700,59.32,69334.99,0.0,-0.99989,0.0,0.02118]
[1780403045719,59.32,69334.99,0.0,-0.99989,0.0,0.02118]
[1780403045889,59.32,69336.98,0.0,-0.99989,0.0,0.02123]
[1780403047903,59.32,69334.43,0.0,-0.99989,0.0,0.02117]
[1780403048619,59.32,69334.43,0.0,-0.99989,0.0,0.02117]
[1780403048719,59.32,69334.43,0.0,-0.99989,0.0,0.02117]
[1780403048820,59.32,69334.43,0.0,-0.99989,0.0,0.02117]
[1780403054286,59.32,69335.93,0.0,-0.99989,0.0,0.02121]
[1780403054323,59.32,69338.06,0.0,-0.99989,0.0,0.02126]
[1780403054469,59.32,69338.06,0.0,-0.99989,0.0,0.02126]
[1780403054958,59.32,69331.26,0.0,-0.99989,0.0,0.02108]
[1780403056248,59.32,69331.26,0.0,-0.99989,0.0,0.02108]
[1780403056292,59.32,69325.27,0.0,-0.99989,0.0,0.02092]
[1780403056469,59.32,69325.27,0.0,-0.99989,0.0,0.02092]
[1780403058266,59.32,69325.93,0.0,-0.99989,0.0,0.02093]
[1780403058322,59.32,69325.86,0.0,-0.99989,0.0,0.02093]
[1780403058469,59.32,69325.86,0.0,-0.99989,0.0,0.02093]
[1780403061000,59.32,69323.18,0.0,-0.99989,0.0,0.02086]
[1780403061376,59.32,69323.18,0.0,-0.99989,0.0,0.02086]
[1780403061470,59.32,69323.18,0.0,-0.99989,0.0,0.02086]
[1780403062007,59.32,69320.79,0.0,-0.99989,0.0,0.0208]
[1780403063014,59.32,69317.53,0.0,-0.99989,0.0,0.02071]
[1780403064021,59.32,69314.84,0.0,-0.99989,0.0,0.02064]
[1780403065280,59.32,69314.84,0.0,-0.99989,0.0,0.02064]
[1780403065309,59.32,69314.28,0.0,-0.99989,0.0,0.02062]
[1780403065469,59.32,69314.28,0.0,-0.99989,0.0,0.02062]
[1780403065668,59.32,69314.28,0.0,-0.99989,0.0,0.02062]
[1780403065720,59.32,69314.28,0.0,-0.99989,0.0,0.02062]
[1780403066036,59.32,69314.44,0.0,-0.99989,0.0,0.02063]
[1780403071071,59.32,69313.3,0.0,-0.99989,0.0,0.02054]
[1780403072078,59.32,69308.07,0.0,-0.99989,0.0,0.0204]
[1780403072416,59.32,69308.07,0.0,-0.99989,0.0,0.0204]
[1780403072469,59.32,69308.07,0.0,-0.99989,0.0,0.0204]
[1780403073088,59.32,69305.89,0.0,-0.99989,0.0,0.02034]
[1780403075103,59.32,69304.91,0.0,-0.99989,0.0,0.02032]
[1780403076048,59.32,69304.91,0.0,-0.99989,0.0,0.02032]
[1780403076219,59.32,69304.91,0.0,-0.99989,0.0,0.02032]
[1780403077239,59.32,69306.42,0.0,-0.99989,0.0,0.02036]
[1780403077256,59.32,69306.47,0.0,-0.99989,0.0,0.02036]
[1780403077471,59.32,69306.47,0.0,-0.99989,0.0,0.02036]
[1780403087187,59.32,69306.12,0.0,-0.99989,0.0,0.02035]
[1780403089281,59.32,69306.08,0.0,-0.99989,0.0,0.02035]
[1780403089201,59.32,69314.49,0.0,-0.99989,0.0,0.02057]
[1780403089469,59.32,69314.49,0.0,-0.99989,0.0,0.02057]
[1780403090208,59.32,69316.75,0.0,-0.99989,0.0,0.02063]
[1780403092222,59.32,69314.24,0.0,-0.99989,0.0,0.02056]
[1780403094331,59.32,69314.82,0.0,-0.99989,0.0,0.02058]
[1780403094898,59.32,69315.91,0.0,-0.99989,0.0,0.02061]
[1780403094969,59.32,69315.91,0.0,-0.99989,0.0,0.02061]
[1780403095243,59.32,69315.81,0.0,-0.99989,0.0,0.0206]
[1780403097469,59.32,69314.15,0.0,-0.99989,0.0,0.02056]
[1780403102741,59.32,69315.71,0.0,-0.99989,0.0,0.0206]
[1780403102970,59.32,69315.71,0.0,-0.99989,0.0,0.0206]
[1780403103299,59.32,69315.57,0.0,-0.99989,0.0,0.0206]
[1780403108335,59.32,69295.94,0.0,-0.9999,0.0,0.02008]
[1780403109342,59.32,69288.48,0.0,-0.9999,0.0,0.01989]
[1780403110349,59.32,69288.5,0.0,-0.9999,0.0,0.01989]
[1780403111852,59.32,69288.37,0.0,-0.9999,0.0,0.01989]
[1780403114145,59.32,69287.94,0.0,-0.9999,0.0,0.01988]
[1780403114377,59.32,69277.09,0.0,-0.9999,0.0,0.0196]
[1780403115384,59.32,69274.42,0.0,-0.9999,0.0,0.01953]
[1780403116391,59.32,69263.93,0.0,-0.9999,0.0,0.01927]
[1780403117398,59.32,69262.4,0.0,-0.9999,0.0,0.01923]
[1780403119416,59.32,69265.16,0.0,-0.9999,0.0,0.0193]
[1780403120422,59.32,69267.33,0.0,-0.9999,0.0,0.01935]
[1780403121429,59.32,69274.21,0.0,-0.9999,0.0,0.01953]
[1780403122436,59.32,69276.54,0.0,-0.9999,0.0,0.01958]
[1780403123443,59.32,69281.28,0.0,-0.9999,0.0,0.0197]
[1780403125457,59.32,69286.14,0.0,-0.9999,0.0,0.01983]
[1780403127517,59.32,69287.33,0.0,-0.9999,0.0,0.01986]
[1780403127718,59.32,69287.33,0.0,-0.9999,0.0,0.01986]
[1780403127798,59.32,69287.85,0.0,-0.9999,0.0,0.01987]
[1780403129485,59.32,69291.43,0.0,-0.9999,0.0,0.01997]
[1780403131884,59.32,69291.98,0.0,-0.9999,0.0,0.01998]
[1780403131974,59.32,69291.98,0.0,-0.9999,0.0,0.01998]
[1780403133513,59.32,69295.96,0.0,-0.9999,0.0,0.02003]
[1780403138549,59.32,69300.81,0.0,-0.9999,0.0,0.02015]
[1780403139556,59.32,69302.87,0.0,-0.9999,0.0,0.02021]
[1780403141981,59.32,69302.48,0.0,-0.9999,0.0,0.0202]
[1780403142218,59.32,69302.48,0.0,-0.9999,0.0,0.0202]
[1780403142248,59.32,69303.9,0.0,-0.9999,0.0,0.02023]
[1780403142690,59.32,69303.9,0.0,-0.9999,0.0,0.02023]
[1780403142718,59.32,69303.9,0.0,-0.9999,0.0,0.02023]
[1780403145598,59.32,69311.94,0.0,-0.99989,0.0,0.02044]
[1780403146795,59.32,69311.94,0.0,-0.99989,0.0,0.02044]
[1780403146966,59.32,69311.94,0.0,-0.99989,0.0,0.02044]
[1780403146971,59.32,69311.94,0.0,-0.99989,0.0,0.02044]
[1780403147218,59.32,69311.94,0.0,-0.99989,0.0,0.02044]
[1780403147317,59.32,69313.32,0.0,-0.99989,0.0,0.02048]
[1780403150633,59.32,69311.12,0.0,-0.99989,0.0,0.02042]
[1780403151641,59.32,69313.67,0.0,-0.99989,0.0,0.02049]
[1780403152651,59.32,69316.7,0.0,-0.99989,0.0,0.02057]
[1780403153657,59.32,69318.71,0.0,-0.99989,0.0,0.02062]
[1780403156989,59.32,69317.13,0.0,-0.99989,0.0,0.02058]
[1780403157234,59.32,69317.13,0.0,-0.99989,0.0,0.02058]
[1780403157247,59.32,69316.58,0.0,-0.99989,0.0,0.02057]
[1780403157783,59.32,69316.58,0.0,-0.99989,0.0,0.02057]
[1780403157970,59.32,69316.58,0.0,-0.99989,0.0,0.02057]
[1780403159699,59.32,69308.34,0.0,-0.99989,0.0,0.02035]
[1780403160706,59.32,69307.14,0.0,-0.99989,0.0,0.02032]
[1780403161713,59.32,69294.97,0.0,-0.9999,0.0,0.02]
[1780403162720,59.32,69297.66,0.0,-0.9999,0.0,0.02007]
[1780403163992,59.32,69297.66,0.0,-0.9999,0.0,0.02007]
[1780403164219,59.32,69297.66,0.0,-0.9999,0.0,0.02007]
[1780403164225,59.32,69297.6,0.0,-0.9999,0.0,0.02007]
[1780403164734,59.32,69286.48,0.0,-0.9999,0.0,0.01978]
[1780403165741,59.32,69280.1,0.0,-0.9999,0.0,0.01962]
[1780403166748,59.32,69281.04,0.0,-0.9999,0.0,0.01964]
[1780403170776,59.32,69285.91,0.0,-0.9999,0.0,0.01977]
[1780403171783,59.32,69288.02,0.0,-0.9999,0.0,0.01982]
[1780403172790,59.32,69293.84,0.0,-0.9999,0.0,0.01997]
[1780403174228,59.32,69293.84,0.0,-0.9999,0.0,0.01997]
[1780403174321,59.32,69294.66,0.0,-0.9999,0.0,0.01999]
[1780403175811,59.32,69296.88,0.0,-0.9999,0.0,0.02005]
[1780403176818,59.32,69299.13,0.0,-0.9999,0.0,0.02011]
[1780403178832,59.32,69302.28,0.0,-0.9999,0.0,0.02019]
[1780403179839,59.32,69305.18,0.0,-0.99989,0.0,0.02027]
[1780403181853,59.32,69302.79,0.0,-0.9999,0.0,0.0202]
[1780403184874,59.32,69297.93,0.0,-0.9999,0.0,0.02008]
[1780403185881,59.32,69295.99,0.0,-0.9999,0.0,0.02003]
[1780403187526,59.32,69295.81,0.0,-0.9999,0.0,0.02002]
[1780403187591,59.32,69295.81,0.0,-0.9999,0.0,0.02002]
[1780403187718,59.32,69295.81,0.0,-0.9999,0.0,0.02002]
[1780403187896,59.32,69295.85,0.0,-0.9999,0.0,0.02002]
[1780403192931,59.32,69292.8,0.0,-0.9999,0.0,0.01989]
[1780403194294,59.32,69292.8,0.0,-0.9999,0.0,0.01989]
[1780403194462,59.32,69292.8,0.0,-0.9999,0.0,0.01989]
[1780403194470,59.32,69292.8,0.0,-0.9999,0.0,0.01989]
[1780403194333,59.32,69290.97,0.0,-0.9999,0.0,0.01984]
[1780403198810,59.32,69291.73,0.0,-0.9999,0.0,0.01986]
[1780403198963,59.32,69291.73,0.0,-0.9999,0.0,0.01986]
[1780403198973,59.32,69291.73,0.0,-0.9999,0.0,0.01986]
[1780403198974,59.32,69292.31,0.0,-0.9999,0.0,0.01987]
[1780403199981,59.32,69296.71,0.0,-0.9999,0.0,0.01999]
[1780403200988,59.32,69299.21,0.0,-0.9999,0.0,0.02005]
[1780403201609,59.32,69299.21,0.0,-0.9999,0.0,0.02005]
[1780403201667,59.32,69299.21,0.0,-0.9999,0.0,0.02005]
[1780403201719,59.32,69299.21,0.0,-0.9999,0.0,0.02005]
[1780403201995,59.32,69300.06,0.0,-0.9999,0.0,0.02007]
[1780403204010,59.32,69298.19,0.0,-0.9999,0.0,0.02003]
[1780403207030,59.32,69292.97,0.0,-0.9999,0.0,0.01989]
[1780403208994,59.32,69291.42,0.0,-0.9999,0.0,0.01985]
[1780403209115,59.32,69291.42,0.0,-0.9999,0.0,0.01985]
[1780403209219,59.32,69291.42,0.0,-0.9999,0.0,0.01985]
[1780403209289,59.32,69291.18,0.0,-0.9999,0.0,0.01985]
[1780403213072,59.32,69294.14,0.0,-0.9999,0.0,0.01992]
[1780403214874,59.32,69293.99,0.0,-0.9999,0.0,0.01992]
[1780403214926,59.32,69293.99,0.0,-0.9999,0.0,0.01992]
[1780403214983,59.32,69293.99,0.0,-0.9999,0.0,0.01992]
[1780403215087,59.32,69292.53,0.0,-0.9999,0.0,0.01988]
[1780403216094,59.32,69289.03,0.0,-0.9999,0.0,0.01979]
[1780403217102,59.32,69283.82,0.0,-0.9999,0.0,0.01966]
[1780403217985,59.32,69283.82,0.0,-0.9999,0.0,0.01966]
[1780403218221,59.32,69283.82,0.0,-0.9999,0.0,0.01966]
[1780403218294,59.32,69281.81,0.0,-0.9999,0.0,0.01961]
[1780403218552,59.32,69281.81,0.0,-0.9999,0.0,0.01961]
[1780403218719,59.32,69281.81,0.0,-0.9999,0.0,0.01961]
[1780403224150,59.32,69283.2,0.0,-0.9999,0.0,0.01964]
[1780403226507,59.32,69281.69,0.0,-0.9999,0.0,0.0196]
[1780403226723,59.32,69280.48,0.0,-0.9999,0.0,0.01957]
[1780403227171,59.32,69274.43,0.0,-0.9999,0.0,0.01942]
[1780403228411,59.32,69274.43,0.0,-0.9999,0.0,0.01942]
[1780403228469,59.32,69274.43,0.0,-0.9999,0.0,0.01942]
[1780403228512,59.32,69271.67,0.0,-0.9999,0.0,0.01935]
[1780403231199,59.32,69269.77,0.0,-0.9999,0.0,0.0193]
[1780403232206,59.32,69276.03,0.0,-0.9999,0.0,0.01946]
[1780403233213,59.32,69280.73,0.0,-0.9999,0.0,0.01958]
[1780403234354,59.32,69280.73,0.0,-0.9999,0.0,0.01958]
[1780403234469,59.32,69280.73,0.0,-0.9999,0.0,0.01958]
[1780403234452,59.32,69281.16,0.0,-0.9999,0.0,0.01959]
[1780403234539,59.32,69281.16,0.0,-0.9999,0.0,0.01959]
[1780403234718,59.32,69281.16,0.0,-0.9999,0.0,0.01959]
[1780403235227,59.32,69273.44,0.0,-0.9999,0.0,0.01939]
[1780403236234,59.32,69271.72,0.0,-0.9999,0.0,0.01935]
[1780403236713,59.32,69271.72,0.0,-0.9999,0.0,0.01935]
[1780403236719,59.32,69271.72,0.0,-0.9999,0.0,0.01935]
[1780403237353,59.32,69271.72,0.0,-0.9999,0.0,0.01935]
[1780403237469,59.32,69271.72,0.0,-0.9999,0.0,0.01935]
[1780403237435,59.32,69272.3,0.0,-0.9999,0.0,0.01937]
[1780403238248,59.32,69270.52,0.0,-0.9999,0.0,0.01932]
[1780403241286,59.32,69270.35,0.0,-0.9999,0.0,0.01932]
[1780403241364,59.32,69270.35,0.0,-0.9999,0.0,0.01932]
[1780403241469,59.32,69270.35,0.0,-0.9999,0.0,0.01932]
[1780403241464,59.32,69269.06,0.0,-0.9999,0.0,0.01928]
[1780403242280,59.32,69266.16,0.0,-0.9999,0.0,0.01921]
[1780403243231,59.32,69266.16,0.0,-0.9999,0.0,0.01921]
[1780403243411,59.32,69266.16,0.0,-0.9999,0.0,0.01921]
[1780403243470,59.32,69266.16,0.0,-0.9999,0.0,0.01921]
[1780403243454,59.32,69265.03,0.0,-0.9999,0.0,0.01918]
[1780403247315,59.32,69262.76,0.0,-0.9999,0.0,0.01913]
[1780403249066,59.32,69262.19,0.0,-0.9999,0.0,0.01911]
[1780403249219,59.32,69262.19,0.0,-0.9999,0.0,0.01911]
[1780403249229,59.32,69262.19,0.0,-0.9999,0.0,0.01911]
[1780403249470,59.32,69262.19,0.0,-0.9999,0.0,0.01911]
[1780403249329,59.32,69262.3,0.0,-0.9999,0.0,0.01912]
[1780403254365,59.32,69260.18,0.0,-0.9999,0.0,0.01901]
[1780403255371,59.32,69254.68,0.0,-0.9999,0.0,0.01887]
[1780403257387,59.32,69252.9,0.0,-0.9999,0.0,0.01883]
[1780403257758,59.32,69252.9,0.0,-0.9999,0.0,0.01883]
[1780403257978,59.32,69252.9,0.0,-0.9999,0.0,0.01883]
[1780403258064,59.32,69252.9,0.0,-0.9999,0.0,0.01883]
[1780403258230,59.32,69252.9,0.0,-0.9999,0.0,0.01883]
[1780403258394,59.32,69253.18,0.0,-0.9999,0.0,0.01884]
[1780403259973,59.32,69253.85,0.0,-0.9999,0.0,0.01885]
[1780403260408,59.32,69253.76,0.0,-0.9999,0.0,0.01885]
[1780403263429,59.32,69251.86,0.0,-0.9999,0.0,0.0188]
[1780403264428,59.32,69251.86,0.0,-0.9999,0.0,0.0188]
[1780403264469,59.32,69251.86,0.0,-0.9999,0.0,0.0188]
[1780403264530,59.32,69251.02,0.0,-0.9999,0.0,0.01878]
[1780403264850,59.32,69251.02,0.0,-0.9999,0.0,0.01878]
[1780403264985,59.32,69251.02,0.0,-0.9999,0.0,0.01878]
[1780403269471,59.32,69244.99,0.0,-0.9999,0.0,0.01864]
[1780403270478,59.32,69242.53,0.0,-0.9999,0.0,0.01858]
[1780403271485,59.32,69236.68,0.0,-0.9999,0.0,0.01844]
[1780403271971,59.32,69236.68,0.0,-0.9999,0.0,0.01844]
[1780403272220,59.32,69236.68,0.0,-0.9999,0.0,0.01844]
[1780403272319,59.32,69236.68,0.0,-0.9999,0.0,0.01844]
[1780403272469,59.32,69236.68,0.0,-0.9999,0.0,0.01844]
[1780403272492,59.32,69234.07,0.0,-0.99991,0.0,0.01837]
[1780403276520,59.32,69231.96,0.0,-0.99991,0.0,0.01832]
[1780403277199,59.32,69231.96,0.0,-0.99991,0.0,0.01832]
[1780403277219,59.32,69231.96,0.0,-0.99991,0.0,0.01832]
[1780403277315,59.32,69231.96,0.0,-0.99991,0.0,0.01832]
[1780403277470,59.32,69231.96,0.0,-0.99991,0.0,0.01832]
[1780403277527,59.32,69229.63,0.0,-0.99991,0.0,0.01827]
[1780403281555,59.32,69213.69,0.0,-0.99991,0.0,0.01789]
[1780403282562,59.32,69210.64,0.0,-0.99991,0.0,0.01782]
[1780403284576,59.32,69207.77,0.0,-0.99991,0.0,0.01775]
[1780403285583,59.32,69205.74,0.0,-0.99991,0.0,0.01771]
[1780403286590,59.32,69202.76,0.0,-0.99991,0.0,0.01764]
[1780403290644,59.32,69202.05,0.0,-0.99991,0.0,0.01762]
[1780403290719,59.32,69202.05,0.0,-0.99991,0.0,0.01762]
[1780403291117,59.32,69202.05,0.0,-0.99991,0.0,0.01762]
[1780403291219,59.32,69202.05,0.0,-0.99991,0.0,0.01762]
[1780403291320,59.32,69201.76,0.0,-0.99991,0.0,0.01761]
[1780403291625,59.32,69199.34,0.0,-0.99991,0.0,0.01756]
[1780403292632,59.32,69192.7,0.0,-0.99991,0.0,0.01741]
[1780403293639,59.32,69191.55,0.0,-0.99991,0.0,0.01738]
[1780403294645,59.32,69189.41,0.0,-0.99991,0.0,0.01733]
[1780403296661,59.32,69198.55,0.0,-0.99991,0.0,0.01754]
[1780403297668,59.32,69199.02,0.0,-0.99991,0.0,0.01755]
[1780403299638,59.32,69199.42,0.0,-0.99991,0.0,0.01756]
[1780403299719,59.32,69199.42,0.0,-0.99991,0.0,0.01756]
[1780403299954,59.32,69199.42,0.0,-0.99991,0.0,0.01756]
[1780403299971,59.32,69199.42,0.0,-0.99991,0.0,0.01756]
[1780403300036,59.32,69198.88,0.0,-0.99991,0.0,0.01755]
[1780403302495,59.32,69198.15,0.0,-0.99991,0.0,0.01753]
[1780403302596,59.32,69199.55,0.0,-0.99991,0.0,0.01756]
[1780403302719,59.32,69199.55,0.0,-0.99991,0.0,0.01756]
[1780403302971,59.32,69199.55,0.0,-0.99991,0.0,0.01756]
[1780403309806,59.32,69198.64,0.0,-0.99991,0.0,0.01754]
[1780403309971,59.32,69198.64,0.0,-0.99991,0.0,0.01754]
[1780403310189,59.32,69198.64,0.0,-0.99991,0.0,0.01754]
[1780403310218,59.32,69198.64,0.0,-0.99991,0.0,0.01754]
[1780403310290,59.32,69199.27,0.0,-0.99991,0.0,0.01756]
[1780403314611,59.32,69197.25,0.0,-0.99991,0.0,0.01746]
[1780403313780,59.32,69190.24,0.0,-0.99991,0.0,0.0173]
[1780403314719,59.32,69190.24,0.0,-0.99991,0.0,0.0173]
[1780403315561,59.32,69190.24,0.0,-0.99991,0.0,0.0173]
[1780403314787,59.32,69186.89,0.0,-0.99991,0.0,0.01722]
[1780403315632,59.32,69186.89,0.0,-0.99991,0.0,0.01722]
[1780403317808,59.32,69188.56,0.0,-0.99991,0.0,0.01726]
[1780403319510,59.32,69188.56,0.0,-0.99991,0.0,0.01726]
[1780403319552,59.32,69188.98,0.0,-0.99991,0.0,0.01727]
[1780403319719,59.32,69188.98,0.0,-0.99991,0.0,0.01727]
[1780403319767,59.32,69188.98,0.0,-0.99991,0.0,0.01727]
[1780403319971,59.32,69188.98,0.0,-0.99991,0.0,0.01727]
[1780403320068,59.32,69189.21,0.0,-0.99991,0.0,0.01728]
[1780403320830,59.32,69187.59,0.0,-0.99991,0.0,0.01724]
[1780403322611,59.32,69187.59,0.0,-0.99991,0.0,0.01724]
[1780403322719,59.32,69188.51,0.0,-0.99991,0.0,0.01726]
[1780403322974,59.32,69188.51,0.0,-0.99991,0.0,0.01726]
[1780403323075,59.32,69187.28,0.0,-0.99991,0.0,0.01723]
[1780403324074,59.32,69187.28,0.0,-0.99991,0.0,0.01723]
[1780403324218,59.32,69187.28,0.0,-0.99991,0.0,0.01723]
[1780403324320,59.32,69187.88,0.0,-0.99991,0.0,0.01725]
[1780403326230,59.32,69188.57,0.0,-0.99991,0.0,0.01726]
[1780403326470,59.32,69188.57,0.0,-0.99991,0.0,0.01726]
[1780403331431,59.32,69188.7,0.0,-0.99991,0.0,0.01727]
[1780403331469,59.32,69188.7,0.0,-0.99991,0.0,0.01727]
[1780403331588,59.32,69190.41,0.0,-0.99991,0.0,0.0173]
[1780403331840,59.32,69190.41,0.0,-0.99991,0.0,0.0173]
[1780403331972,59.32,69190.41,0.0,-0.99991,0.0,0.0173]
[1780403332051,59.32,69193.82,0.0,-0.99991,0.0,0.01738]
[1780403333922,59.32,69192.06,0.0,-0.99991,0.0,0.01734]
[1780403336186,59.32,69191.63,0.0,-0.99991,0.0,0.01733]
[1780403336219,59.32,69191.63,0.0,-0.99991,0.0,0.01733]
[1780403336418,59.32,69191.63,0.0,-0.99991,0.0,0.01733]
[1780403336469,59.32,69191.63,0.0,-0.99991,0.0,0.01733]
[1780403336528,59.32,69191.49,0.0,-0.99991,0.0,0.01733]
[1780403341978,59.32,69192.03,0.0,-0.99991,0.0,0.01734]
[1780403343236,59.32,69192.03,0.0,-0.99991,0.0,0.01734]
[1780403343468,59.32,69192.03,0.0,-0.99991,0.0,0.01734]
[1780403343559,59.32,69194.02,0.0,-0.99991,0.0,0.01739]
[1780403343863,59.32,69194.02,0.0,-0.99991,0.0,0.01739]
[1780403343971,59.32,69194.02,0.0,-0.99991,0.0,0.01739]
[1780403345001,59.32,69204.3,0.0,-0.99991,0.0,0.01762]
[1780403346008,59.32,69206.68,0.0,-0.99991,0.0,0.01768]
[1780403347137,59.32,69206.68,0.0,-0.99991,0.0,0.01768]
[1780403347220,59.32,69206.68,0.0,-0.99991,0.0,0.01768]
[1780403347328,59.32,69206.68,0.0,-0.99991,0.0,0.01768]
[1780403347469,59.32,69206.68,0.0,-0.99991,0.0,0.01768]
[1780403347477,59.32,69206.75,0.0,-0.99991,0.0,0.01768]
[1780403349029,59.32,69204.45,0.0,-0.99991,0.0,0.01762]
[1780403350036,59.32,69188.78,0.0,-0.99991,0.0,0.01727]
[1780403350770,59.32,69188.78,0.0,-0.99991,0.0,0.01727]
[1780403350972,59.32,69188.78,0.0,-0.99991,0.0,0.01727]
[1780403351385,59.32,69188.78,0.0,-0.99991,0.0,0.01727]
[1780403351471,59.32,69188.78,0.0,-0.99991,0.0,0.01727]
[1780403351560,59.32,69189.36,0.0,-0.99991,0.0,0.01728]
[1780403354064,59.32,69184.06,0.0,-0.99991,0.0,0.01716]
[1780403355071,59.32,69181.37,0.0,-0.99991,0.0,0.0171]
[1780403356080,59.32,69179.86,0.0,-0.99991,0.0,0.01707]
[1780403357477,59.32,69179.86,0.0,-0.99991,0.0,0.01707]
[1780403357625,59.32,69185.54,0.0,-0.99991,0.0,0.01719]
[1780403357722,59.32,69185.54,0.0,-0.99991,0.0,0.01719]
[1780403357877,59.32,69185.54,0.0,-0.99991,0.0,0.01719]
[1780403357972,59.32,69185.54,0.0,-0.99991,0.0,0.01719]
[1780403358093,59.32,69184.81,0.0,-0.99991,0.0,0.01718]
[1780403361450,59.32,69184.01,0.0,-0.99991,0.0,0.01716]
[1780403361469,59.32,69184.01,0.0,-0.99991,0.0,0.01716]
[1780403363153,59.32,69183.87,0.0,-0.99991,0.0,0.01716]
[1780403363220,59.32,69183.87,0.0,-0.99991,0.0,0.01716]
[1780403363321,59.32,69182.77,0.0,-0.99991,0.0,0.01713]
[1780403364469,59.32,69182.77,0.0,-0.99991,0.0,0.01713]
[1780403364566,59.32,69181.48,0.0,-0.99991,0.0,0.0171]
[1780403364719,59.32,69181.48,0.0,-0.99991,0.0,0.0171]
[1780403365143,59.32,69182.78,0.0,-0.99991,0.0,0.01713]
[1780403367386,59.32,69183.54,0.0,-0.99991,0.0,0.01715]
[1780403367470,59.32,69183.54,0.0,-0.99991,0.0,0.01715]
[1780403367487,59.32,69184.75,0.0,-0.99991,0.0,0.01718]
[1780403368064,59.32,69184.75,0.0,-0.99991,0.0,0.01718]
[1780403368219,59.32,69184.75,0.0,-0.99991,0.0,0.01718]
[1780403368270,59.32,69183.35,0.0,-0.99991,0.0,0.01714]
[1780403371185,59.32,69185.04,0.0,-0.99991,0.0,0.01713]
[1780403372649,59.32,69185.04,0.0,-0.99991,0.0,0.01713]
[1780403372720,59.32,69184.13,0.0,-0.99991,0.0,0.01711]
[1780403378233,59.32,69182.95,0.0,-0.99991,0.0,0.01709]
[1780403383269,59.32,69182.83,0.0,-0.99991,0.0,0.01708]
[1780403387356,59.32,69183.06,0.0,-0.99991,0.0,0.01709]
[1780403387468,59.32,69183.06,0.0,-0.99991,0.0,0.01709]
[1780403387568,59.32,69179.25,0.0,-0.99991,0.0,0.017]
[1780403387830,59.32,69179.25,0.0,-0.99991,0.0,0.017]
[1780403387977,59.32,69179.25,0.0,-0.99991,0.0,0.017]
[1780403388304,59.32,69177.02,0.0,-0.99991,0.0,0.01695]
[1780403390317,59.32,69179.25,0.0,-0.99991,0.0,0.017]
[1780403391433,59.32,69179.25,0.0,-0.99991,0.0,0.017]
[1780403391470,59.32,69179.25,0.0,-0.99991,0.0,0.017]
[1780403391517,59.32,69180.32,0.0,-0.99991,0.0,0.01703]
[1780403392335,59.32,69195.19,0.0,-0.99991,0.0,0.01736]
[1780403393634,59.32,69195.19,0.0,-0.99991,0.0,0.01736]
[1780403393684,59.32,69199.3,0.0,-0.99991,0.0,0.01746]
[1780403393719,59.32,69199.3,0.0,-0.99991,0.0,0.01746]
[1780403395356,59.32,69197.9,0.0,-0.99991,0.0,0.01742]
[1780403395726,59.32,69197.9,0.0,-0.99991,0.0,0.01742]
[1780403396363,59.32,69197.66,0.0,-0.99991,0.0,0.01742]
[1780403401398,59.32,69198.02,0.0,-0.99991,0.0,0.01743]
[1780403403412,59.32,69184.75,0.0,-0.99991,0.0,0.01713]
[1780403405427,59.32,69187.73,0.0,-0.99991,0.0,0.01719]
[1780403406177,59.32,69187.73,0.0,-0.99991,0.0,0.01719]
[1780403406317,59.32,69187.73,0.0,-0.99991,0.0,0.01719]
[1780403406456,59.32,69187.73,0.0,-0.99991,0.0,0.01719]
[1780403406492,59.32,69184.27,0.0,-0.99991,0.0,0.01712]
[1780403406952,59.32,69184.27,0.0,-0.99991,0.0,0.01712]
[1780403407447,59.32,69178.79,0.0,-0.99991,0.0,0.01699]
[1780403408454,59.32,69176.64,0.0,-0.99991,0.0,0.01694]
[1780403409461,59.32,69172.76,0.0,-0.99991,0.0,0.01686]
[1780403410467,59.32,69167.48,0.0,-0.99991,0.0,0.01674]
[1780403411475,59.32,69164.17,0.0,-0.99991,0.0,0.01667]
[1780403412482,59.32,69161.02,0.0,-0.99991,0.0,0.0166]
[1780403417517,59.32,69160.77,0.0,-0.99991,0.0,0.01659]
[1780403419532,59.32,69170.78,0.0,-0.99991,0.0,0.01681]
[1780403420539,59.32,69171.31,0.0,-0.99991,0.0,0.01683]
[1780403421074,59.32,69171.31,0.0,-0.99991,0.0,0.01683]
[1780403421088,59.32,69171.31,0.0,-0.99991,0.0,0.01683]
[1780403421171,59.32,69171.31,0.0,-0.99991,0.0,0.01683]
[1780403421219,59.32,69171.31,0.0,-0.99991,0.0,0.01683]
[1780403424571,59.32,69169.75,0.0,-0.99991,0.0,0.01679]
[1780403424673,59.32,69169.7,0.0,-0.99991,0.0,0.01679]
[1780403425574,59.32,69163.71,0.0,-0.99991,0.0,0.01666]
[1780403426581,59.32,69161.47,0.0,-0.99991,0.0,0.01661]
[1780403427927,59.32,69161.54,0.0,-0.99991,0.0,0.01661]
[1780403430613,59.32,69158.07,0.0,-0.99992,0.0,0.01654]
[1780403431620,59.32,69159.6,0.0,-0.99992,0.0,0.01652]
[1780403433634,59.32,69157.71,0.0,-0.99992,0.0,0.01648]
[1780403434645,59.32,69149.09,0.0,-0.99992,0.0,0.01629]
[1780403435650,59.32,69153.08,0.0,-0.99992,0.0,0.01638]
[1780403436657,59.32,69157.05,0.0,-0.99992,0.0,0.01647]
[1780403437664,59.32,69153.8,0.0,-0.99992,0.0,0.0164]
[1780403438554,59.32,69153.8,0.0,-0.99992,0.0,0.0164]
[1780403438671,59.32,69149.41,0.0,-0.99992,0.0,0.0163]
[1780403441692,59.32,69144.03,0.0,-0.99992,0.0,0.01619]
[1780403442699,59.32,69131.6,0.0,-0.99992,0.0,0.01592]
[1780403443706,59.32,69148.93,0.0,-0.99992,0.0,0.01629]
[1780403444713,59.32,69161.96,0.0,-0.99991,0.0,0.01657]
[1780403445720,59.32,69164.49,0.0,-0.99991,0.0,0.01663]
[1780403446727,59.32,69162.07,0.0,-0.99991,0.0,0.01657]
[1780403448742,59.32,69154.79,0.0,-0.99992,0.0,0.01642]
[1780403449749,59.32,69147.75,0.0,-0.99992,0.0,0.01627]
[1780403450755,59.32,69143.06,0.0,-0.99992,0.0,0.01617]
[1780403451764,59.32,69149.4,0.0,-0.99992,0.0,0.0163]
[1780403452771,59.32,69140.68,0.0,-0.99992,0.0,0.01611]
[1780403453778,59.32,69140.49,0.0,-0.99992,0.0,0.01611]
[1780403456800,59.32,69146.59,0.0,-0.99992,0.0,0.01624]
[1780403457807,59.32,69146.43,0.0,-0.99992,0.0,0.01624]
[1780403458813,59.32,69141.93,0.0,-0.99992,0.0,0.01614]
[1780403460855,59.32,69140.6,0.0,-0.99992,0.0,0.01611]
[1780403461865,59.32,69146.52,0.0,-0.99992,0.0,0.01624]
[1780403464657,59.32,69145.22,0.0,-0.99992,0.0,0.01621]
[1780403465548,59.32,69145.46,0.0,-0.99992,0.0,0.01622]
[1780403465649,59.32,69145.06,0.0,-0.99992,0.0,0.01621]
[1780403468894,59.32,69148.08,0.0,-0.99992,0.0,0.01627]
[1780403472923,59.32,69137.65,0.0,-0.99992,0.0,0.01605]
[1780403473930,59.32,69135.16,0.0,-0.99992,0.0,0.016]
[1780403476951,59.32,69125.38,0.0,-0.99992,0.0,0.01579]
[1780403477958,59.32,69119.88,0.0,-0.99992,0.0,0.01568]
[1780403479972,59.32,69117.21,0.0,-0.99992,0.0,0.01562]
[1780403480979,59.32,69108.95,0.0,-0.99992,0.0,0.01545]
[1780403481987,59.32,69105.3,0.0,-0.99992,0.0,0.01538]
[1780403485008,59.32,69102.0,0.0,-0.99992,0.0,0.01531]
[1780403488060,59.32,69099.21,0.0,-0.99992,0.0,0.01526]
[1780403490059,59.32,69111.73,0.0,-0.99992,0.0,0.01551]
[1780403491066,59.32,69113.78,0.0,-0.99992,0.0,0.01551]
[1780403493080,59.32,69108.14,0.0,-0.99992,0.0,0.01539]
[1780403494087,59.32,69103.81,0.0,-0.99992,0.0,0.0153]
[1780403496101,59.32,69112.1,0.0,-0.99992,0.0,0.01547]
[1780403497109,59.32,69114.22,0.0,-0.99992,0.0,0.01552]
[1780403498115,59.32,69116.3,0.0,-0.99992,0.0,0.01556]
[1780403499122,59.32,69123.6,0.0,-0.99992,0.0,0.01571]
[1780403500132,59.32,69125.15,0.0,-0.99992,0.0,0.01574]
[1780403501138,59.32,69129.15,0.0,-0.99992,0.0,0.01582]
[1780403502145,59.32,69135.41,0.0,-0.99992,0.0,0.01596]
[1780403503152,59.32,69137.26,0.0,-0.99992,0.0,0.01599]
[1780403505166,59.32,69124.9,0.0,-0.99992,0.0,0.01574]
[1780403506173,59.32,69120.13,0.0,-0.99992,0.0,0.01564]
[1780403509194,59.32,69127.06,0.0,-0.99992,0.0,0.01578]
[1780403510201,59.32,69130.51,0.0,-0.99992,0.0,0.01585]
[1780403512641,59.32,69130.32,0.0,-0.99992,0.0,0.01585]
[1780403512738,59.32,69130.12,0.0,-0.99992,0.0,0.01584]
[1780403515236,59.32,69133.25,0.0,-0.99992,0.0,0.01591]
[1780403517252,59.32,69136.42,0.0,-0.99992,0.0,0.01598]
[1780403518259,59.32,69140.41,0.0,-0.99992,0.0,0.01606]
[1780403519266,59.32,69144.01,0.0,-0.99992,0.0,0.01614]
[1780403520727,59.32,69144.01,0.0,-0.99992,0.0,0.01614]
[1780403520757,59.32,69144.73,0.0,-0.99992,0.0,0.01615]
[1780403522287,59.32,69137.43,0.0,-0.99992,0.0,0.016]
[1780403523767,59.32,69137.43,0.0,-0.99992,0.0,0.016]
[1780403523836,59.32,69138.07,0.0,-0.99992,0.0,0.01601]
[1780403523970,59.32,69138.07,0.0,-0.99992,0.0,0.01601]
[1780403524741,59.32,69138.07,0.0,-0.99992,0.0,0.01601]
[1780403524821,59.32,69137.83,0.0,-0.99992,0.0,0.01601]
[1780403524978,59.32,69137.83,0.0,-0.99992,0.0,0.01601]
[1780403528329,59.32,69130.58,0.0,-0.99992,0.0,0.01585]
[1780403529336,59.32,69124.9,0.0,-0.99992,0.0,0.01574]
[1780403530343,59.32,69124.59,0.0,-0.99992,0.0,0.01573]
[1780403531456,59.32,69124.59,0.0,-0.99992,0.0,0.01573]
[1780403531469,59.32,69124.59,0.0,-0.99992,0.0,0.01573]
[1780403531557,59.32,69122.14,0.0,-0.99992,0.0,0.01568]
[1780403534371,59.32,69124.53,0.0,-0.99992,0.0,0.01573]
[1780403535378,59.32,69130.25,0.0,-0.99992,0.0,0.01585]
[1780403536385,59.32,69136.03,0.0,-0.99992,0.0,0.01597]
[1780403537301,59.32,69136.03,0.0,-0.99992,0.0,0.01597]
[1780403537470,59.32,69136.03,0.0,-0.99992,0.0,0.01597]
[1780403537827,59.32,69136.03,0.0,-0.99992,0.0,0.01597]
[1780403537878,59.32,69137.14,0.0,-0.99992,0.0,0.01599]
[1780403537972,59.32,69137.14,0.0,-0.99992,0.0,0.01599]
[1780403542205,59.32,69138.08,0.0,-0.99992,0.0,0.01601]
[1780403542222,59.32,69138.08,0.0,-0.99992,0.0,0.01601]
[1780403543434,59.32,69141.48,0.0,-0.99992,0.0,0.01608]
[1780403545278,59.32,69142.55,0.0,-0.99992,0.0,0.01611]
[1780403545472,59.32,69142.55,0.0,-0.99992,0.0,0.01611]
[1780403547672,59.32,69140.44,0.0,-0.99992,0.0,0.01606]
[1780403547720,59.32,69140.44,0.0,-0.99992,0.0,0.01606]
[1780403547797,59.32,69137.15,0.0,-0.99992,0.0,0.01599]
[1780403548472,59.32,69130.23,0.0,-0.99992,0.0,0.01585]
[1780403549494,59.32,69115.09,0.0,-0.99992,0.0,0.01553]
[1780403550501,59.32,69106.68,0.0,-0.99992,0.0,0.01536]
[1780403551508,59.32,69104.25,0.0,-0.99992,0.0,0.01527]
[1780403552514,59.32,69104.76,0.0,-0.99992,0.0,0.01528]
[1780403554018,59.32,69105.16,0.0,-0.99992,0.0,0.01529]
[1780403554222,59.32,69105.16,0.0,-0.99992,0.0,0.01529]
[1780403554529,59.32,69109.36,0.0,-0.99992,0.0,0.01537]
[1780403556543,59.32,69116.51,0.0,-0.99992,0.0,0.01552]
[1780403557550,59.32,69121.14,0.0,-0.99992,0.0,0.01561]
[1780403558557,59.32,69122.12,0.0,-0.99992,0.0,0.01563]
[1780403560914,59.32,69123.85,0.0,-0.99992,0.0,0.01567]
[1780403560982,59.32,69123.46,0.0,-0.99992,0.0,0.01566]
[1780403561625,59.32,69123.46,0.0,-0.99992,0.0,0.01566]
[1780403561719,59.32,69123.46,0.0,-0.99992,0.0,0.01566]
[1780403561724,59.32,69122.69,0.0,-0.99992,0.0,0.01564]
[1780403562585,59.32,69120.73,0.0,-0.99992,0.0,0.0156]
[1780403564599,59.32,69114.72,0.0,-0.99992,0.0,0.01548]
[1780403564965,59.32,69114.72,0.0,-0.99992,0.0,0.01548]
[1780403564976,59.32,69114.72,0.0,-0.99992,0.0,0.01548]
[1780403565606,59.32,69109.96,0.0,-0.99992,0.0,0.01538]
[1780403567618,59.32,69110.71,0.0,-0.99992,0.0,0.0154]
[1780403567664,59.32,69110.71,0.0,-0.99992,0.0,0.0154]
[1780403567719,59.32,69110.71,0.0,-0.99992,0.0,0.0154]
[1780403567765,59.32,69110.68,0.0,-0.99992,0.0,0.0154]
[1780403570640,59.32,69118.02,0.0,-0.99992,0.0,0.01555]
[1780403571614,59.32,69118.02,0.0,-0.99992,0.0,0.01555]
[1780403571721,59.32,69118.02,0.0,-0.99992,0.0,0.01555]
[1780403571818,59.32,69118.28,0.0,-0.99992,0.0,0.01555]
[1780403572665,59.32,69118.28,0.0,-0.99992,0.0,0.01555]
[1780403572719,59.32,69118.28,0.0,-0.99992,0.0,0.01555]
[1780403572820,59.32,69118.34,0.0,-0.99992,0.0,0.01555]
[1780403573668,59.32,69112.2,0.0,-0.99992,0.0,0.01543]
[1780403574701,59.32,69112.2,0.0,-0.99992,0.0,0.01543]
[1780403574722,59.32,69112.2,0.0,-0.99992,0.0,0.01543]
[1780403574800,59.32,69105.56,0.0,-0.99992,0.0,0.01529]
[1780403575678,59.32,69105.5,0.0,-0.99992,0.0,0.01529]
[1780403580716,59.32,69112.32,0.0,-0.99992,0.0,0.01543]
[1780403581242,59.32,69112.32,0.0,-0.99992,0.0,0.01543]
[1780403581469,59.32,69112.32,0.0,-0.99992,0.0,0.01543]
[1780403581720,59.32,69115.13,0.0,-0.99992,0.0,0.01549]
[1780403583418,59.32,69113.96,0.0,-0.99992,0.0,0.01546]
[1780403583470,59.32,69113.96,0.0,-0.99992,0.0,0.01546]
[1780403583654,59.32,69113.96,0.0,-0.99992,0.0,0.01546]
[1780403583719,59.32,69113.96,0.0,-0.99992,0.0,0.01546]
[1780403583735,59.32,69115.49,0.0,-0.99992,0.0,0.0155]
[1780403588770,59.32,69123.35,0.0,-0.99992,0.0,0.01566]
[1780403589230,59.32,69123.35,0.0,-0.99992,0.0,0.01566]
[1780403589469,59.32,69123.35,0.0,-0.99992,0.0,0.01566]
[1780403589782,59.32,69124.26,0.0,-0.99992,0.0,0.01568]
[1780403590784,59.32,69129.1,0.0,-0.99992,0.0,0.01578]
[1780403595819,59.32,69120.06,0.0,-0.99992,0.0,0.01559]
[1780403596826,59.32,69117.13,0.0,-0.99992,0.0,0.01553]
[1780403597453,59.32,69117.13,0.0,-0.99992,0.0,0.01553]
[1780403597471,59.32,69117.13,0.0,-0.99992,0.0,0.01553]
[1780403597942,59.32,69117.13,0.0,-0.99992,0.0,0.01553]
[1780403597970,59.32,69117.08,0.0,-0.99992,0.0,0.01553]
[1780403598840,59.32,69117.02,0.0,-0.99992,0.0,0.01553]
[1780403601864,59.32,69107.63,0.0,-0.99992,0.0,0.01534]
[1780403602675,59.32,69107.63,0.0,-0.99992,0.0,0.01534]
[1780403602723,59.32,69107.63,0.0,-0.99992,0.0,0.01534]
[1780403602871,59.32,69110.02,0.0,-0.99992,0.0,0.01538]
[1780403608115,59.32,69110.14,0.0,-0.99992,0.0,0.01539]
[1780403608259,59.32,69110.14,0.0,-0.99992,0.0,0.01539]
[1780403608913,59.32,69104.57,0.0,-0.99992,0.0,0.01527]
[1780403609620,59.32,69104.57,0.0,-0.99992,0.0,0.01527]
[1780403609719,59.32,69104.57,0.0,-0.99992,0.0,0.01527]
[1780403609920,59.32,69104.61,0.0,-0.99992,0.0,0.01527]
[1780403612941,59.32,69099.32,0.0,-0.99992,0.0,0.01512]
[1780403613948,59.32,69097.19,0.0,-0.99992,0.0,0.01508]
[1780403614123,59.32,69097.19,0.0,-0.99992,0.0,0.01508]
[1780403614220,59.32,69097.19,0.0,-0.99992,0.0,0.01508]
[1780403617978,59.32,69100.1,0.0,-0.99992,0.0,0.01514]
[1780403619272,59.32,69100.1,0.0,-0.99992,0.0,0.01514]
[1780403619469,59.32,69100.1,0.0,-0.99992,0.0,0.01514]
[1780403619591,59.32,69100.1,0.0,-0.99992,0.0,0.01514]
[1780403619719,59.32,69100.1,0.0,-0.99992,0.0,0.01514]
[1780403619817,59.32,69099.93,0.0,-0.99992,0.0,0.01513]
[1780403623016,59.32,69098.12,0.0,-0.99992,0.0,0.0151]
[1780403627044,59.32,69094.05,0.0,-0.99992,0.0,0.01502]
[1780403628595,59.32,69094.05,0.0,-0.99992,0.0,0.01502]
[1780403628723,59.32,69094.05,0.0,-0.99992,0.0,0.01502]
[1780403629058,59.32,69089.26,0.0,-0.99992,0.0,0.01492]
[1780403630065,59.32,69084.22,0.0,-0.99992,0.0,0.01482]
[1780403631072,59.32,69079.66,0.0,-0.99992,0.0,0.01473]
[1780403632475,59.32,69079.66,0.0,-0.99992,0.0,0.01473]
[1780403632705,59.32,69079.66,0.0,-0.99992,0.0,0.01473]
[1780403632719,59.32,69079.66,0.0,-0.99992,0.0,0.01473]
[1780403632798,59.32,69080.71,0.0,-0.99992,0.0,0.01475]
[1780403633086,59.32,69084.79,0.0,-0.99992,0.0,0.01483]
[1780403634092,59.32,69087.45,0.0,-0.99992,0.0,0.01489]
[1780403635978,59.32,69087.45,0.0,-0.99992,0.0,0.01489]
[1780403636220,59.32,69087.72,0.0,-0.99992,0.0,0.01489]
[1780403637385,59.32,69087.68,0.0,-0.99992,0.0,0.01489]
[1780403637470,59.32,69087.68,0.0,-0.99992,0.0,0.01489]
[1780403637486,59.32,69085.41,0.0,-0.99992,0.0,0.01485]
[1780403638584,59.32,69080.3,0.0,-0.99992,0.0,0.01475]
[1780403640225,59.32,69079.6,0.0,-0.99992,0.0,0.01473]
[1780403640470,59.32,69079.6,0.0,-0.99992,0.0,0.01473]
[1780403645387,59.32,69078.58,0.0,-0.99992,0.0,0.01471]
[1780403645469,59.32,69078.58,0.0,-0.99992,0.0,0.01471]
[1780403645550,59.32,69078.58,0.0,-0.99992,0.0,0.01471]
[1780403645719,59.32,69078.58,0.0,-0.99992,0.0,0.01471]
[1780403645811,59.32,69081.46,0.0,-0.99992,0.0,0.01477]
[1780403646177,59.32,69084.67,0.0,-0.99992,0.0,0.01483]
[1780403647627,59.32,69084.67,0.0,-0.99992,0.0,0.01483]
[1780403647719,59.32,69084.67,0.0,-0.99992,0.0,0.01483]
[1780403647729,59.32,69093.25,0.0,-0.99992,0.0,0.015]
[1780403648197,59.32,69090.6,0.0,-0.99992,0.0,0.01495]
[1780403649287,59.32,69090.6,0.0,-0.99992,0.0,0.01495]
[1780403649470,59.32,69090.6,0.0,-0.99992,0.0,0.01495]
[1780403649571,59.32,69088.55,0.0,-0.99992,0.0,0.01491]
[1780403650120,59.32,69088.55,0.0,-0.99992,0.0,0.01491]
[1780403650221,59.32,69088.55,0.0,-0.99992,0.0,0.01491]
[1780403650322,59.32,69089.79,0.0,-0.99992,0.0,0.01493]
[1780403651217,59.32,69092.37,0.0,-0.99992,0.0,0.01498]
[1780403655021,59.32,69091.63,0.0,-0.99992,0.0,0.01497]
[1780403655220,59.32,69091.63,0.0,-0.99992,0.0,0.01497]
[1780403656253,59.32,69097.44,0.0,-0.99992,0.0,0.01508]
[1780403657259,59.32,69097.75,0.0,-0.99992,0.0,0.01509]
[1780403658159,59.32,69097.75,0.0,-0.99992,0.0,0.01509]
[1780403658221,59.32,69097.75,0.0,-0.99992,0.0,0.01509]
[1780403658267,59.32,69097.62,0.0,-0.99992,0.0,0.01509]
[1780403660281,59.32,69101.36,0.0,-0.99992,0.0,0.01516]
[1780403661220,59.32,69101.36,0.0,-0.99992,0.0,0.01516]
[1780403661469,59.32,69101.36,0.0,-0.99992,0.0,0.01516]
[1780403661493,59.32,69103.58,0.0,-0.99992,0.0,0.01521]
[1780403664323,59.32,69102.12,0.0,-0.99992,0.0,0.01518]
[1780403664469,59.32,69102.12,0.0,-0.99992,0.0,0.01518]
[1780403665000,59.32,69102.12,0.0,-0.99992,0.0,0.01518]
[1780403664570,59.32,69096.53,0.0,-0.99992,0.0,0.01507]
[1780403665219,59.32,69096.53,0.0,-0.99992,0.0,0.01507]
[1780403667797,59.32,69093.71,0.0,-0.99992,0.0,0.01501]
[1780403667970,59.32,69093.71,0.0,-0.99992,0.0,0.01501]
[1780403667891,59.32,69089.44,0.0,-0.99992,0.0,0.01493]
[1780403668220,59.32,69089.44,0.0,-0.99992,0.0,0.01493]
[1780403668338,59.32,69086.82,0.0,-0.99992,0.0,0.01487]
[1780403672367,59.32,69088.47,0.0,-0.99992,0.0,0.01486]
[1780403673503,59.32,69088.47,0.0,-0.99992,0.0,0.01486]
[1780403673719,59.32,69088.47,0.0,-0.99992,0.0,0.01486]
[1780403673777,59.32,69090.83,0.0,-0.99992,0.0,0.01491]
[1780403674381,59.32,69088.02,0.0,-0.99992,0.0,0.01485]
[1780403675388,59.32,69086.21,0.0,-0.99992,0.0,0.01482]
[1780403676184,59.32,69086.21,0.0,-0.99992,0.0,0.01482]
[1780403676219,59.32,69086.21,0.0,-0.99992,0.0,0.01482]
[1780403676394,59.32,69085.82,0.0,-0.99992,0.0,0.01481]
[1780403678301,59.32,69085.34,0.0,-0.99992,0.0,0.0148]
[1780403678469,59.32,69085.34,0.0,-0.99992,0.0,0.0148]
[1780403683716,59.32,69083.59,0.0,-0.99992,0.0,0.01477]
[1780403683722,59.32,69080.78,0.0,-0.99992,0.0,0.01471]
[1780403684450,59.32,69076.05,0.0,-0.99993,0.0,0.01462]
[1780403685458,59.32,69070.6,0.0,-0.99993,0.0,0.01451]
[1780403686465,59.32,69076.59,0.0,-0.99993,0.0,0.01463]
[1780403687472,59.32,69078.0,0.0,-0.99993,0.0,0.01466]
[1780403688808,59.32,69078.0,0.0,-0.99993,0.0,0.01466]
[1780403688973,59.32,69078.0,0.0,-0.99993,0.0,0.01466]
[1780403689637,59.32,69079.07,0.0,-0.99993,0.0,0.01468]
[1780403689719,59.32,69079.07,0.0,-0.99993,0.0,0.01468]
[1780403689736,59.32,69079.32,0.0,-0.99993,0.0,0.01468]
[1780403694902,59.32,69080.83,0.0,-0.99992,0.0,0.01471]
[1780403695699,59.32,69082.53,0.0,-0.99992,0.0,0.01475]
[1780403695719,59.32,69082.53,0.0,-0.99992,0.0,0.01475]
[1780403698549,59.32,69087.16,0.0,-0.99992,0.0,0.01484]
[1780403699978,59.32,69087.16,0.0,-0.99992,0.0,0.01484]
[1780403700009,59.32,69091.04,0.0,-0.99992,0.0,0.01491]
[1780403700155,59.32,69091.04,0.0,-0.99992,0.0,0.01491]
[1780403700227,59.32,69091.04,0.0,-0.99992,0.0,0.01491]
[1780403700573,59.32,69087.27,0.0,-0.99992,0.0,0.01484]
[1780403701574,59.32,69080.05,0.0,-0.99992,0.0,0.0147]
[1780403702231,59.32,69080.05,0.0,-0.99992,0.0,0.0147]
[1780403702588,59.32,69080.05,0.0,-0.99992,0.0,0.0147]
[1780403702744,59.32,69080.05,0.0,-0.99992,0.0,0.0147]
[1780403702846,59.32,69077.12,0.0,-0.99993,0.0,0.01464]
[1780403704566,59.32,69076.55,0.0,-0.99993,0.0,0.01463]
[1780403704725,59.32,69076.55,0.0,-0.99993,0.0,0.01463]
[1780403704813,59.32,69071.01,0.0,-0.99993,0.0,0.01452]
[1780403705603,59.32,69062.11,0.0,-0.99993,0.0,0.01435]
[1780403706609,59.32,69053.84,0.0,-0.99993,0.0,0.01419]
[1780403707616,59.32,69050.54,0.0,-0.99993,0.0,0.01413]
[1780403709630,59.32,69048.76,0.0,-0.99993,0.0,0.0141]
[1780403711647,59.32,69054.4,0.0,-0.99993,0.0,0.0142]
[1780403713661,59.32,69057.42,0.0,-0.99993,0.0,0.01426]
[1780403714670,59.32,69059.79,0.0,-0.99993,0.0,0.01431]
[1780403715688,59.32,69063.03,0.0,-0.99993,0.0,0.01437]
[1780403716451,59.32,69063.03,0.0,-0.99993,0.0,0.01437]
[1780403717700,59.32,69066.16,0.0,-0.99993,0.0,0.01443]
[1780403718710,59.32,69066.63,0.0,-0.99993,0.0,0.01444]
[1780403719610,59.32,69066.63,0.0,-0.99993,0.0,0.01444]
[1780403721882,59.32,69075.55,0.0,-0.99993,0.0,0.01461]
[1780403722872,59.32,69077.54,0.0,-0.99993,0.0,0.01465]
[1780403723879,59.32,69079.73,0.0,-0.99992,0.0,0.01469]
[1780403726900,59.32,69089.34,0.0,-0.99992,0.0,0.01488]
[1780403727907,59.32,69094.61,0.0,-0.99992,0.0,0.01498]
[1780403728914,59.32,69096.56,0.0,-0.99992,0.0,0.01502]
[1780403729921,59.32,69090.26,0.0,-0.99992,0.0,0.0149]
[1780403730928,59.32,69082.48,0.0,-0.99992,0.0,0.01474]
[1780403731934,59.32,69079.1,0.0,-0.99993,0.0,0.01463]
[1780403734982,59.32,69078.88,0.0,-0.99993,0.0,0.01463]
[1780403735023,59.32,69074.39,0.0,-0.99993,0.0,0.01454]
[1780403735220,59.32,69074.39,0.0,-0.99993,0.0,0.01454]
[1780403735892,59.32,69074.39,0.0,-0.99993,0.0,0.01454]
[1780403735971,59.32,69074.39,0.0,-0.99993,0.0,0.01454]
[1780403735989,59.32,69075.44,0.0,-0.99993,0.0,0.01456]
[1780403738985,59.32,69077.48,0.0,-0.99993,0.0,0.0146]
[1780403739992,59.32,69080.15,0.0,-0.99993,0.0,0.01466]
[1780403740542,59.32,69080.15,0.0,-0.99993,0.0,0.01466]
[1780403740719,59.32,69080.15,0.0,-0.99993,0.0,0.01466]
[1780403744046,59.32,69089.8,0.0,-0.99992,0.0,0.01484]
[1780403745053,59.32,69095.95,0.0,-0.99992,0.0,0.01497]
[1780403745660,59.32,69095.95,0.0,-0.99992,0.0,0.01497]
[1780403745719,59.32,69095.95,0.0,-0.99992,0.0,0.01497]
[1780403745947,59.32,69095.95,0.0,-0.99992,0.0,0.01497]
[1780403746014,59.32,69095.95,0.0,-0.99992,0.0,0.01497]
[1780403746060,59.32,69096.22,0.0,-0.99992,0.0,0.01497]
[1780403747067,59.32,69093.96,0.0,-0.99992,0.0,0.01493]
[1780403752102,59.32,69090.92,0.0,-0.99992,0.0,0.01487]
[1780403754116,59.32,69088.97,0.0,-0.99992,0.0,0.01483]
[1780403754720,59.32,69088.97,0.0,-0.99992,0.0,0.01483]
[1780403754972,59.32,69088.97,0.0,-0.99992,0.0,0.01483]
[1780403757086,59.32,69089.78,0.0,-0.99992,0.0,0.01484]
[1780403757138,59.32,69089.06,0.0,-0.99992,0.0,0.01483]
[1780403757223,59.32,69089.06,0.0,-0.99992,0.0,0.01483]
[1780403759262,59.32,69087.7,0.0,-0.99992,0.0,0.0148]
[1780403759470,59.32,69087.7,0.0,-0.99992,0.0,0.0148]
[1780403762211,59.32,69095.82,0.0,-0.99992,0.0,0.01496]
[1780403763197,59.32,69102.9,0.0,-0.99992,0.0,0.0151]
[1780403764616,59.32,69102.9,0.0,-0.99992,0.0,0.0151]
[1780403764719,59.32,69102.9,0.0,-0.99992,0.0,0.0151]
[1780403764819,59.32,69104.28,0.0,-0.99992,0.0,0.01513]
[1780403765189,59.32,69104.28,0.0,-0.99992,0.0,0.01513]
[1780403765221,59.32,69104.28,0.0,-0.99992,0.0,0.01513]
[1780403765288,59.32,69101.54,0.0,-0.99992,0.0,0.01508]
[1780403768231,59.32,69103.46,0.0,-0.99992,0.0,0.01512]
[1780403769503,59.32,69103.46,0.0,-0.99992,0.0,0.01512]
[1780403769719,59.32,69103.46,0.0,-0.99992,0.0,0.01512]
[1780403769821,59.32,69100.14,0.0,-0.99992,0.0,0.01505]
[1780403773267,59.32,69098.21,0.0,-0.99992,0.0,0.01501]
[1780403774669,59.32,69098.21,0.0,-0.99992,0.0,0.01501]
[1780403774719,59.32,69098.21,0.0,-0.99992,0.0,0.01501]
[1780403774771,59.32,69095.5,0.0,-0.99992,0.0,0.01496]
[1780403775238,59.32,69095.5,0.0,-0.99992,0.0,0.01496]
[1780403775469,59.32,69095.5,0.0,-0.99992,0.0,0.01496]
[1780403775542,59.32,69094.28,0.0,-0.99992,0.0,0.01493]
[1780403777295,59.32,69092.61,0.0,-0.99992,0.0,0.0149]
[1780403779796,59.32,69091.68,0.0,-0.99992,0.0,0.01488]
[1780403779894,59.32,69091.68,0.0,-0.99992,0.0,0.01488]
[1780403779995,59.32,69088.11,0.0,-0.99992,0.0,0.01481]
[1780403780316,59.32,69084.42,0.0,-0.99992,0.0,0.01474]
[1780403781343,59.32,69084.42,0.0,-0.99992,0.0,0.01474]
[1780403781469,59.32,69084.42,0.0,-0.99992,0.0,0.01474]
[1780403781500,59.32,69081.42,0.0,-0.99993,0.0,0.01468]
[1780403782330,59.32,69084.96,0.0,-0.99992,0.0,0.01475]
[1780403783724,59.32,69084.96,0.0,-0.99992,0.0,0.01475]
[1780403783970,59.32,69084.96,0.0,-0.99992,0.0,0.01475]
[1780403783974,59.32,69086.64,0.0,-0.99992,0.0,0.01478]
[1780403789028,59.32,69085.31,0.0,-0.99992,0.0,0.01476]
[1780403789125,59.32,69085.23,0.0,-0.99992,0.0,0.01475]
[1780403789220,59.32,69085.23,0.0,-0.99992,0.0,0.01475]
[1780403789379,59.32,69082.88,0.0,-0.99992,0.0,0.01471]
[1780403790359,59.32,69082.88,0.0,-0.99992,0.0,0.01471]
[1780403790469,59.32,69082.88,0.0,-0.99992,0.0,0.01471]
[1780403791393,59.32,69089.16,0.0,-0.99992,0.0,0.01479]
[1780403792220,59.32,69089.16,0.0,-0.99992,0.0,0.01479]
[1780403792404,59.32,69089.18,0.0,-0.99992,0.0,0.01479]
[1780403793410,59.32,69088.99,0.0,-0.99992,0.0,0.01478]
[1780403795113,59.32,69088.99,0.0,-0.99992,0.0,0.01478]
[1780403794418,59.32,69087.36,0.0,-0.99992,0.0,0.01475]
[1780403795220,59.32,69087.36,0.0,-0.99992,0.0,0.01475]
[1780403798124,59.32,69086.47,0.0,-0.99992,0.0,0.01473]
[1780403797440,59.32,69083.14,0.0,-0.99993,0.0,0.01467]
[1780403798220,59.32,69083.14,0.0,-0.99993,0.0,0.01467]
[1780403798447,59.32,69083.17,0.0,-0.99993,0.0,0.01467]
[1780403799454,59.32,69084.95,0.0,-0.99992,0.0,0.01471]
[1780403801468,59.32,69081.87,0.0,-0.99993,0.0,0.01464]
[1780403803720,59.32,69082.33,0.0,-0.99993,0.0,0.01465]
[1780403805496,59.32,69078.58,0.0,-0.99993,0.0,0.01458]
[1780403806360,59.32,69078.58,0.0,-0.99993,0.0,0.01458]
[1780403806468,59.32,69078.58,0.0,-0.99993,0.0,0.01458]
[1780403806570,59.32,69079.3,0.0,-0.99993,0.0,0.01459]
[1780403808517,59.32,69076.92,0.0,-0.99993,0.0,0.01455]
[1780403809525,59.32,69059.78,0.0,-0.99993,0.0,0.01422]
[1780403810532,59.32,69061.61,0.0,-0.99993,0.0,0.01426]
[1780403811539,59.32,69065.17,0.0,-0.99993,0.0,0.01432]
[1780403812948,59.32,69061.33,0.0,-0.99993,0.0,0.01425]
[1780403815797,59.32,69060.65,0.0,-0.99993,0.0,0.01424]
[1780403815971,59.32,69060.65,0.0,-0.99993,0.0,0.01424]
[1780403815993,59.32,69062.51,0.0,-0.99993,0.0,0.01427]
[1780403816972,59.32,69062.51,0.0,-0.99993,0.0,0.01427]
[1780403817073,59.32,69064.67,0.0,-0.99993,0.0,0.01431]
[1780403817789,59.32,69064.67,0.0,-0.99993,0.0,0.01431]
[1780403817971,59.32,69064.67,0.0,-0.99993,0.0,0.01431]
[1780403819603,59.32,69065.17,0.0,-0.99993,0.0,0.01432]
[1780403819719,59.32,69065.17,0.0,-0.99993,0.0,0.01432]
[1780403819820,59.32,69069.66,0.0,-0.99993,0.0,0.01441]
[1780403820604,59.32,69072.12,0.0,-0.99993,0.0,0.01446]
[1780403821832,59.32,69072.12,0.0,-0.99993,0.0,0.01446]
[1780403821972,59.32,69072.12,0.0,-0.99993,0.0,0.01446]
[1780403823626,59.32,69076.77,0.0,-0.99993,0.0,0.01455]
[1780403824633,59.32,69078.93,0.0,-0.99993,0.0,0.01459]
[1780403825555,59.32,69078.93,0.0,-0.99993,0.0,0.01459]
[1780403825720,59.32,69078.93,0.0,-0.99993,0.0,0.01459]
[1780403825821,59.32,69077.68,0.0,-0.99993,0.0,0.01456]
[1780403826647,59.32,69080.68,0.0,-0.99993,0.0,0.01462]
[1780403827654,59.32,69075.29,0.0,-0.99993,0.0,0.01452]
[1780403829668,59.32,69071.89,0.0,-0.99993,0.0,0.01445]
[1780403830675,59.32,69077.62,0.0,-0.99993,0.0,0.01456]
[1780403831375,59.32,69077.62,0.0,-0.99993,0.0,0.01456]
[1780403831468,59.32,69077.62,0.0,-0.99993,0.0,0.01456]
[1780403831682,59.32,69080.04,0.0,-0.99993,0.0,0.01461]
[1780403834703,59.32,69077.74,0.0,-0.99993,0.0,0.01456]
[1780403835379,59.32,69077.74,0.0,-0.99993,0.0,0.01456]
[1780403835471,59.32,69077.74,0.0,-0.99993,0.0,0.01456]
[1780403836029,59.32,69077.74,0.0,-0.99993,0.0,0.01456]
[1780403836218,59.32,69077.74,0.0,-0.99993,0.0,0.01456]
[1780403836082,59.32,69078.11,0.0,-0.99993,0.0,0.01457]
[1780403837724,59.32,69075.93,0.0,-0.99993,0.0,0.01453]
[1780403841752,59.32,69082.7,0.0,-0.99993,0.0,0.01466]
[1780403842273,59.32,69082.7,0.0,-0.99993,0.0,0.01466]
[1780403842471,59.32,69082.7,0.0,-0.99993,0.0,0.01466]
[1780403842759,59.32,69082.27,0.0,-0.99993,0.0,0.01465]
[1780403843659,59.32,69082.27,0.0,-0.99993,0.0,0.01465]
[1780403843720,59.32,69082.27,0.0,-0.99993,0.0,0.01465]
[1780403843765,59.32,69078.71,0.0,-0.99993,0.0,0.01458]
[1780403846221,59.32,69077.94,0.0,-0.99993,0.0,0.01457]
[1780403846473,59.32,69076.56,0.0,-0.99993,0.0,0.01454]
[1780403847046,59.32,69076.56,0.0,-0.99993,0.0,0.01454]
[1780403847219,59.32,69076.56,0.0,-0.99993,0.0,0.01454]
[1780403847075,59.32,69070.14,0.0,-0.99993,0.0,0.01442]
[1780403847794,59.32,69069.91,0.0,-0.99993,0.0,0.01441]
[1780403850140,59.32,69068.82,0.0,-0.99993,0.0,0.01439]
[1780403850219,59.32,69068.82,0.0,-0.99993,0.0,0.01439]
[1780403850175,59.32,69067.41,0.0,-0.99993,0.0,0.01437]
[1780403854318,59.32,69067.36,0.0,-0.99993,0.0,0.01432]
[1780403854470,59.32,69067.36,0.0,-0.99993,0.0,0.01432]
[1780403855850,59.32,69064.42,0.0,-0.99993,0.0,0.01427]
[1780403856771,59.32,69064.42,0.0,-0.99993,0.0,0.01427]
[1780403856978,59.32,69064.42,0.0,-0.99993,0.0,0.01427]
[1780403857033,59.32,69060.77,0.0,-0.99993,0.0,0.0142]
[1780403857864,59.32,69059.24,0.0,-0.99993,0.0,0.01417]
[1780403858395,59.32,69059.24,0.0,-0.99993,0.0,0.01417]
[1780403858469,59.32,69059.24,0.0,-0.99993,0.0,0.01417]
[1780403859878,59.32,69054.73,0.0,-0.99993,0.0,0.01408]
[1780403860885,59.32,69053.0,0.0,-0.99993,0.0,0.01405]
[1780403862900,59.32,69048.72,0.0,-0.99993,0.0,0.01397]
[1780403863909,59.32,69066.42,0.0,-0.99993,0.0,0.0143]
[1780403864875,59.32,69066.42,0.0,-0.99993,0.0,0.0143]
[1780403864921,59.32,69078.69,0.0,-0.99993,0.0,0.01454]
[1780403865927,59.32,69074.31,0.0,-0.99993,0.0,0.01446]
[1780403867208,59.32,69074.31,0.0,-0.99993,0.0,0.01446]
[1780403866934,59.32,69062.12,0.0,-0.99993,0.0,0.01422]
[1780403867941,59.32,69059.57,0.0,-0.99993,0.0,0.01417]
[1780403868948,59.32,69071.05,0.0,-0.99993,0.0,0.01439]
[1780403869954,59.32,69063.66,0.0,-0.99993,0.0,0.01425]
[1780403870962,59.32,69060.3,0.0,-0.99993,0.0,0.01419]
[1780403872976,59.32,69051.22,0.0,-0.99993,0.0,0.01402]
[1780403873983,59.32,69048.89,0.0,-0.99993,0.0,0.01397]
[1780403874846,59.32,69048.89,0.0,-0.99993,0.0,0.01397]
[1780403874972,59.32,69048.89,0.0,-0.99993,0.0,0.01397]
[1780403874990,59.32,69052.43,0.0,-0.99993,0.0,0.01404]
[1780403875996,59.32,69056.62,0.0,-0.99993,0.0,0.01412]
[1780403877004,59.32,69054.75,0.0,-0.99993,0.0,0.01408]
[1780403877932,59.32,69054.75,0.0,-0.99993,0.0,0.01408]
[1780403877971,59.32,69054.75,0.0,-0.99993,0.0,0.01408]
[1780403879018,59.32,69052.27,0.0,-0.99993,0.0,0.01404]
[1780403880030,59.32,69047.83,0.0,-0.99993,0.0,0.01395]
[1780403881036,59.32,69045.64,0.0,-0.99993,0.0,0.01391]
[1780403882043,59.32,69055.38,0.0,-0.99993,0.0,0.0141]
[1780403883002,59.32,69055.38,0.0,-0.99993,0.0,0.0141]
[1780403883219,59.32,69055.38,0.0,-0.99993,0.0,0.0141]
[1780403883050,59.32,69061.17,0.0,-0.99993,0.0,0.0142]
[1780403884056,59.32,69059.57,0.0,-0.99993,0.0,0.01417]
[1780403884790,59.32,69059.57,0.0,-0.99993,0.0,0.01417]
[1780403884970,59.32,69059.57,0.0,-0.99993,0.0,0.01417]
[1780403887794,59.32,69058.53,0.0,-0.99993,0.0,0.01415]
[1780403887973,59.32,69058.53,0.0,-0.99993,0.0,0.01415]
[1780403888085,59.32,69053.93,0.0,-0.99993,0.0,0.01407]
[1780403888757,59.32,69053.93,0.0,-0.99993,0.0,0.01407]
[1780403888970,59.32,69053.93,0.0,-0.99993,0.0,0.01407]
[1780403889092,59.32,69052.21,0.0,-0.99993,0.0,0.01404]
[1780403890099,59.32,69050.76,0.0,-0.99993,0.0,0.01401]
[1780403892740,59.32,69050.75,0.0,-0.99993,0.0,0.01401]
[1780403892973,59.32,69050.75,0.0,-0.99993,0.0,0.01401]
[1780403893297,59.32,69050.75,0.0,-0.99993,0.0,0.01401]
[1780403893298,59.32,69049.74,0.0,-0.99993,0.0,0.01399]
[1780403893470,59.32,69049.74,0.0,-0.99993,0.0,0.01399]
[1780403894128,59.32,69050.09,0.0,-0.99993,0.0,0.014]
[1780403896143,59.32,69045.67,0.0,-0.99993,0.0,0.01391]
[1780403897150,59.32,69042.8,0.0,-0.99993,0.0,0.01386]
[1780403897589,59.32,69042.8,0.0,-0.99993,0.0,0.01386]
[1780403897720,59.32,69042.8,0.0,-0.99993,0.0,0.01386]
[1780403898157,59.32,69039.8,0.0,-0.99993,0.0,0.01381]
[1780403899166,59.32,69033.51,0.0,-0.99993,0.0,0.01369]
[1780403900171,59.32,69037.07,0.0,-0.99993,0.0,0.01375]
[1780403902185,59.32,69038.65,0.0,-0.99993,0.0,0.01378]
[1780403902804,59.32,69038.65,0.0,-0.99993,0.0,0.01378]
[1780403902973,59.32,69038.65,0.0,-0.99993,0.0,0.01378]
[1780403903192,59.32,69038.63,0.0,-0.99993,0.0,0.01378]
[1780403903460,59.32,69038.63,0.0,-0.99993,0.0,0.01378]
[1780403903469,59.32,69038.63,0.0,-0.99993,0.0,0.01378]
[1780403906213,59.32,69035.58,0.0,-0.99993,0.0,0.01373]
[1780403907220,59.32,69031.49,0.0,-0.99993,0.0,0.01365]
[1780403908227,59.32,69029.0,0.0,-0.99993,0.0,0.01361]
[1780403909345,59.32,69029.07,0.0,-0.99993,0.0,0.01361]
[1780403909470,59.32,69029.07,0.0,-0.99993,0.0,0.01361]
[1780403910242,59.32,69026.65,0.0,-0.99993,0.0,0.01356]
[1780403911249,59.32,69023.97,0.0,-0.99993,0.0,0.01348]
[1780403911381,59.32,69023.97,0.0,-0.99993,0.0,0.01348]
[1780403911474,59.32,69023.97,0.0,-0.99993,0.0,0.01348]
[1780403913266,59.32,69030.97,0.0,-0.99993,0.0,0.0136]
[1780403914270,59.32,69022.95,0.0,-0.99993,0.0,0.01346]
[1780403915277,59.32,69018.04,0.0,-0.99993,0.0,0.01337]
[1780403916290,59.32,69014.08,0.0,-0.99993,0.0,0.0133]
[1780403917293,59.32,69019.25,0.0,-0.99993,0.0,0.01339]
[1780403918300,59.32,69025.17,0.0,-0.99993,0.0,0.0135]
[1780403919307,59.32,69028.86,0.0,-0.99993,0.0,0.01356]
[1780403919490,59.32,69028.86,0.0,-0.99993,0.0,0.01356]
[1780403919719,59.32,69028.86,0.0,-0.99993,0.0,0.01356]
[1780403920317,59.32,69025.18,0.0,-0.99993,0.0,0.0135]
[1780403920733,59.32,69025.18,0.0,-0.99993,0.0,0.0135]
[1780403920980,59.32,69025.18,0.0,-0.99993,0.0,0.0135]
[1780403921324,59.32,69027.03,0.0,-0.99993,0.0,0.01353]
[1780403923338,59.32,69024.66,0.0,-0.99993,0.0,0.01349]
[1780403923768,59.32,69024.66,0.0,-0.99993,0.0,0.01349]
[1780403923971,59.32,69024.66,0.0,-0.99993,0.0,0.01349]
[1780403924345,59.32,69026.2,0.0,-0.99993,0.0,0.01352]
[1780403925352,59.32,69030.43,0.0,-0.99993,0.0,0.01359]
[1780403926359,59.32,69031.89,0.0,-0.99993,0.0,0.01362]
[1780403927594,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403927719,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403927820,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403928401,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403928469,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403931394,59.32,69036.14,0.0,-0.99993,0.0,0.0137]
[1780403936429,59.32,69036.61,0.0,-0.99993,0.0,0.01371]
[1780403937436,59.32,69033.73,0.0,-0.99993,0.0,0.01365]
[1780403938902,59.32,69033.73,0.0,-0.99993,0.0,0.01365]
[1780403938977,59.32,69033.73,0.0,-0.99993,0.0,0.01365]
[1780403939078,59.32,69029.59,0.0,-0.99993,0.0,0.01358]
[1780403939631,59.32,69029.59,0.0,-0.99993,0.0,0.01358]
[1780403939719,59.32,69029.59,0.0,-0.99993,0.0,0.01358]
[1780403941464,59.32,69033.9,0.0,-0.99993,0.0,0.01366]
[1780403942576,59.32,69033.9,0.0,-0.99993,0.0,0.01366]
[1780403942721,59.32,69033.9,0.0,-0.99993,0.0,0.01366]
[1780403943283,59.32,69033.9,0.0,-0.99993,0.0,0.01366]
[1780403943321,59.32,69033.85,0.0,-0.99993,0.0,0.01365]
[1780403943480,59.32,69033.85,0.0,-0.99993,0.0,0.01365]
[1780403943566,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403944904,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403944972,59.32,69032.87,0.0,-0.99993,0.0,0.01364]
[1780403945054,59.32,69030.69,0.0,-0.99993,0.0,0.0136]
[1780403945492,59.32,69032.89,0.0,-0.99993,0.0,0.01364]
[1780403946499,59.32,69035.34,0.0,-0.99993,0.0,0.01368]
[1780403948000,59.32,69035.34,0.0,-0.99993,0.0,0.01368]
[1780403948156,59.32,69035.34,0.0,-0.99993,0.0,0.01368]
[1780403948219,59.32,69035.34,0.0,-0.99993,0.0,0.01368]
[1780403948302,59.32,69036.43,0.0,-0.99993,0.0,0.0137]
[1780403949520,59.32,69034.31,0.0,-0.99993,0.0,0.01366]
[1780403951591,59.32,69034.84,0.0,-0.99993,0.0,0.01367]
[1780403951721,59.32,69034.84,0.0,-0.99993,0.0,0.01367]
[1780403951822,59.32,69033.68,0.0,-0.99993,0.0,0.01365]
[1780403953446,59.32,69034.42,0.0,-0.99993,0.0,0.01367]
[1780403953470,59.32,69034.42,0.0,-0.99993,0.0,0.01367]
[1780403953548,59.32,69043.34,0.0,-0.99993,0.0,0.01383]
[1780403955287,59.32,69043.34,0.0,-0.99993,0.0,0.01383]
[1780403955296,59.32,69034.99,0.0,-0.99993,0.0,0.01368]
[1780403955469,59.32,69034.99,0.0,-0.99993,0.0,0.01368]
[1780403955620,59.32,69034.99,0.0,-0.99993,0.0,0.01368]
[1780403955727,59.32,69034.99,0.0,-0.99993,0.0,0.01368]
[1780403955801,59.32,69032.69,0.0,-0.99993,0.0,0.01363]
[1780403956922,59.32,69032.69,0.0,-0.99993,0.0,0.01363]
[1780403956975,59.32,69032.69,0.0,-0.99993,0.0,0.01363]
[1780403957076,59.32,69025.8,0.0,-0.99993,0.0,0.01351]
[1780403958059,59.32,69025.8,0.0,-0.99993,0.0,0.01351]
[1780403958219,59.32,69025.8,0.0,-0.99993,0.0,0.01351]
[1780403958320,59.32,69018.89,0.0,-0.99993,0.0,0.01338]
[1780403958586,59.32,69016.99,0.0,-0.99993,0.0,0.01335]
[1780403959593,59.32,69016.75,0.0,-0.99993,0.0,0.01335]
[1780403961125,59.32,69016.75,0.0,-0.99993,0.0,0.01335]
[1780403961220,59.32,69016.75,0.0,-0.99993,0.0,0.01335]
[1780403961226,59.32,69015.41,0.0,-0.99993,0.0,0.01332]
[1780403961607,59.32,69012.32,0.0,-0.99993,0.0,0.01327]
[1780403962614,59.32,69010.39,0.0,-0.99993,0.0,0.01323]
[1780403963629,59.32,69019.63,0.0,-0.99993,0.0,0.0134]
[1780403964631,59.32,69024.5,0.0,-0.99993,0.0,0.01348]
[1780403966327,59.32,69024.5,0.0,-0.99993,0.0,0.01348]
[1780403965638,59.32,69024.58,0.0,-0.99993,0.0,0.01349]
[1780403966470,59.32,69024.58,0.0,-0.99993,0.0,0.01349]
[1780403967652,59.32,69026.84,0.0,-0.99993,0.0,0.01353]
[1780403969968,59.32,69027.47,0.0,-0.99993,0.0,0.01354]
[1780403970220,59.32,69027.47,0.0,-0.99993,0.0,0.01354]
[1780403973225,59.32,69027.19,0.0,-0.99993,0.0,0.01349]
[1780403974753,59.32,69027.39,0.0,-0.99993,0.0,0.0135]
[1780403974853,59.32,69037.18,0.0,-0.99993,0.0,0.01367]
[1780403975710,59.32,69043.26,0.0,-0.99993,0.0,0.01379]
[1780403977005,59.32,69043.26,0.0,-0.99993,0.0,0.01379]
[1780403977219,59.32,69043.26,0.0,-0.99993,0.0,0.01379]
[1780403977257,59.32,69043.2,0.0,-0.99993,0.0,0.01378]
[1780403977467,59.32,69043.2,0.0,-0.99993,0.0,0.01378]
[1780403979469,59.32,69043.73,0.0,-0.99993,0.0,0.01379]
[1780403979738,59.32,69043.0,0.0,-0.99993,0.0,0.01378]
[1780403983767,59.32,69041.42,0.0,-0.99993,0.0,0.01375]
[1780403984774,59.32,69034.83,0.0,-0.99993,0.0,0.01363]
[1780403985781,59.32,69035.18,0.0,-0.99993,0.0,0.01364]
[1780403986788,59.32,69031.77,0.0,-0.99993,0.0,0.01358]
[1780403987499,59.32,69031.77,0.0,-0.99993,0.0,0.01358]
[1780403987721,59.32,69031.77,0.0,-0.99993,0.0,0.01358]
[1780403987796,59.32,69034.82,0.0,-0.99993,0.0,0.01363]
[1780403988811,59.32,69046.59,0.0,-0.99993,0.0,0.01385]
[1780403989955,59.32,69046.59,0.0,-0.99993,0.0,0.01385]
[1780403989973,59.32,69046.59,0.0,-0.99993,0.0,0.01385]
[1780403989997,59.32,69046.52,0.0,-0.99993,0.0,0.01385]
[1780403990824,59.32,69043.74,0.0,-0.99993,0.0,0.01379]
[1780403993356,59.32,69039.84,0.0,-0.99993,0.0,0.01372]
[1780403993845,59.32,69032.5,0.0,-0.99993,0.0,0.01359]
[1780403994975,59.32,69032.5,0.0,-0.99993,0.0,0.01359]
[1780403995220,59.32,69032.5,0.0,-0.99993,0.0,0.01359]
[1780403995293,59.32,69031.59,0.0,-0.99993,0.0,0.01357]
[1780403995471,59.32,69031.59,0.0,-0.99993,0.0,0.01357]
[1780403995862,59.32,69022.82,0.0,-0.99993,0.0,0.01341]
[1780403996869,59.32,69015.85,0.0,-0.99993,0.0,0.01329]
[1780403997876,59.32,69014.87,0.0,-0.99993,0.0,0.01327]
[1780403998995,59.32,69014.87,0.0,-0.99993,0.0,0.01327]
[1780403999223,59.32,69014.87,0.0,-0.99993,0.0,0.01327]
[1780404000897,59.32,69011.19,0.0,-0.99993,0.0,0.01321]
[1780404002421,59.32,69016.96,0.0,-0.99993,0.0,0.01331]
[1780404002911,59.32,69017.87,0.0,-0.99993,0.0,0.01333]
[1780404004466,59.32,69018.51,0.0,-0.99993,0.0,0.01334]
[1780404004718,59.32,69018.51,0.0,-0.99993,0.0,0.01334]
[1780404005277,59.32,69018.51,0.0,-0.99993,0.0,0.01334]
[1780404005327,59.32,69018.42,0.0,-0.99993,0.0,0.01334]
[1780404005469,59.32,69018.42,0.0,-0.99993,0.0,0.01334]
[1780404006939,59.32,69014.69,0.0,-0.99993,0.0,0.01327]
[1780404007946,59.32,69010.21,0.0,-0.99993,0.0,0.01319]
[1780404008721,59.32,69010.21,0.0,-0.99993,0.0,0.01319]
[1780404008974,59.32,69010.21,0.0,-0.99993,0.0,0.01319]
[1780404009067,59.32,69007.9,0.0,-0.99993,0.0,0.01315]
[1780404015209,59.32,69007.26,0.0,-0.99993,0.0,0.01314]
[1780404015219,59.32,69007.26,0.0,-0.99993,0.0,0.01314]
[1780404016727,59.32,69008.35,0.0,-0.99993,0.0,0.01316]
[1780404016970,59.32,69008.35,0.0,-0.99993,0.0,0.01316]
[1780404017012,59.32,69008.04,0.0,-0.99993,0.0,0.01315]
[1780404018019,59.32,69005.56,0.0,-0.99993,0.0,0.01311]
[1780404019026,59.32,69002.15,0.0,-0.99993,0.0,0.01305]
[1780404019975,59.32,69002.15,0.0,-0.99993,0.0,0.01305]
[1780404020222,59.32,69002.15,0.0,-0.99993,0.0,0.01305]
[1780404025305,59.32,69001.95,0.0,-0.99993,0.0,0.01304]
[1780404025470,59.32,69001.95,0.0,-0.99993,0.0,0.01304]
[1780404025679,59.32,69000.91,0.0,-0.99993,0.0,0.01303]
[1780404025719,59.32,69000.91,0.0,-0.99993,0.0,0.01303]
[1780404026075,59.32,69000.76,0.0,-0.99993,0.0,0.01302]
[1780404028090,59.32,68995.22,0.0,-0.99993,0.0,0.01293]
[1780404030104,59.32,69003.51,0.0,-0.99993,0.0,0.01307]
[1780404031167,59.32,69003.51,0.0,-0.99993,0.0,0.01307]
[1780404031182,59.32,69006.25,0.0,-0.99993,0.0,0.01308]
[1780404032204,59.32,69006.25,0.0,-0.99993,0.0,0.01308]
[1780404032305,59.32,69013.97,0.0,-0.99993,0.0,0.01322]
[1780404033126,59.32,69026.15,0.0,-0.99993,0.0,0.01343]
[1780404034133,59.32,69033.64,0.0,-0.99993,0.0,0.01357]
[1780404035140,59.32,69040.13,0.0,-0.99993,0.0,0.01369]
[1780404036184,59.32,69040.13,0.0,-0.99993,0.0,0.01369]
[1780404036283,59.32,69043.23,0.0,-0.99993,0.0,0.01374]
[1780404037154,59.32,69041.06,0.0,-0.99993,0.0,0.0137]
[1780404039168,59.32,69037.45,0.0,-0.99993,0.0,0.01364]
[1780404042189,59.32,69034.39,0.0,-0.99993,0.0,0.01358]
[1780404043196,59.32,69030.72,0.0,-0.99993,0.0,0.01352]
[1780404044323,59.32,69030.72,0.0,-0.99993,0.0,0.01352]
[1780404044469,59.32,69030.72,0.0,-0.99993,0.0,0.01352]
[1780404046217,59.32,69033.05,0.0,-0.99993,0.0,0.01356]
[1780404046749,59.32,69033.05,0.0,-0.99993,0.0,0.01356]
[1780404046971,59.32,69033.05,0.0,-0.99993,0.0,0.01356]
[1780404047224,59.32,69037.37,0.0,-0.99993,0.0,0.01364]
[1780404049225,59.32,69039.16,0.0,-0.99993,0.0,0.01367]
[1780404049469,59.32,69039.16,0.0,-0.99993,0.0,0.01367]
[1780404049239,59.32,69041.1,0.0,-0.99993,0.0,0.0137]
[1780404049856,59.32,69041.1,0.0,-0.99993,0.0,0.0137]
[1780404049972,59.32,69041.1,0.0,-0.99993,0.0,0.0137]
[1780404050246,59.32,69044.0,0.0,-0.99993,0.0,0.01376]
[1780404053267,59.32,69045.91,0.0,-0.99993,0.0,0.01379]
[1780404054276,59.32,69056.69,0.0,-0.99993,0.0,0.01399]
[1780404055283,59.32,69058.23,0.0,-0.99993,0.0,0.01402]
[1780404057302,59.32,69061.07,0.0,-0.99993,0.0,0.01408]
[1780404058305,59.32,69075.34,0.0,-0.99993,0.0,0.01435]
[1780404059312,59.32,69078.9,0.0,-0.99993,0.0,0.01441]
[1780404060319,59.32,69081.06,0.0,-0.99993,0.0,0.01446]
[1780404061326,59.32,69085.88,0.0,-0.99993,0.0,0.01455]
[1780404063340,59.32,69086.32,0.0,-0.99993,0.0,0.01456]
[1780404064347,59.32,69092.25,0.0,-0.99993,0.0,0.01467]
[1780404065354,59.32,69090.07,0.0,-0.99993,0.0,0.01463]
[1780404066360,59.32,69085.9,0.0,-0.99993,0.0,0.01455]
[1780404068375,59.32,69089.48,0.0,-0.99993,0.0,0.01462]
[1780404070389,59.32,69096.41,0.0,-0.99992,0.0,0.01475]
[1780404071396,59.32,69102.19,0.0,-0.99992,0.0,0.01487]
[1780404072403,59.32,69112.59,0.0,-0.99992,0.0,0.01507]
[1780404073409,59.32,69114.68,0.0,-0.99992,0.0,0.01512]
[1780404075426,59.32,69125.03,0.0,-0.99992,0.0,0.01532]
[1780404076432,59.32,69128.92,0.0,-0.99992,0.0,0.0154]
[1780404077440,59.32,69135.6,0.0,-0.99992,0.0,0.01554]
[1780404078219,59.32,69135.6,0.0,-0.99992,0.0,0.01554]
[1780404078447,59.32,69139.44,0.0,-0.99992,0.0,0.01562]
[1780404081468,59.32,69144.71,0.0,-0.99992,0.0,0.01573]
[1780404083483,59.32,69137.42,0.0,-0.99992,0.0,0.01558]
[1780404084490,59.32,69135.2,0.0,-0.99992,0.0,0.01553]
[1780404085497,59.32,69138.36,0.0,-0.99992,0.0,0.0156]
[1780404088518,59.32,69136.39,0.0,-0.99992,0.0,0.01556]
[1780404089216,59.32,69136.39,0.0,-0.99992,0.0,0.01556]
[1780404089469,59.32,69136.39,0.0,-0.99992,0.0,0.01556]
[1780404091539,59.32,69137.18,0.0,-0.99992,0.0,0.01553]
[1780404092279,59.32,69137.18,0.0,-0.99992,0.0,0.01553]
[1780404092469,59.32,69137.18,0.0,-0.99992,0.0,0.01553]
[1780404092301,59.32,69137.18,0.0,-0.99992,0.0,0.01553]
[1780404093555,59.32,69134.52,0.0,-0.99992,0.0,0.01547]
[1780404094937,59.32,69134.52,0.0,-0.99992,0.0,0.01547]
[1780404094972,59.32,69134.52,0.0,-0.99992,0.0,0.01547]
[1780404098808,59.32,69136.22,0.0,-0.99992,0.0,0.01551]
[1780404098971,59.32,69136.22,0.0,-0.99992,0.0,0.01551]
[1780404099012,59.32,69136.01,0.0,-0.99992,0.0,0.0155]
[1780404102618,59.32,69144.83,0.0,-0.99992,0.0,0.01569]
[1780404103913,59.32,69144.83,0.0,-0.99992,0.0,0.01569]
[1780404103971,59.32,69144.83,0.0,-0.99992,0.0,0.01569]
[1780404104045,59.32,69149.92,0.0,-0.99992,0.0,0.01579]
[1780404105640,59.32,69146.66,0.0,-0.99992,0.0,0.01572]
[1780404107476,59.32,69146.66,0.0,-0.99992,0.0,0.01572]
[1780404107719,59.32,69145.03,0.0,-0.99992,0.0,0.01569]
[1780404108661,59.32,69151.2,0.0,-0.99992,0.0,0.01582]
[1780404109709,59.32,69151.2,0.0,-0.99992,0.0,0.01582]
[1780404109719,59.32,69151.2,0.0,-0.99992,0.0,0.01582]
[1780404109808,59.32,69151.22,0.0,-0.99992,0.0,0.01582]
[1780404112847,59.32,69149.54,0.0,-0.99992,0.0,0.01578]
[1780404112971,59.32,69149.54,0.0,-0.99992,0.0,0.01578]
[1780404113041,59.32,69144.69,0.0,-0.99992,0.0,0.01568]
[1780404114703,59.32,69141.98,0.0,-0.99992,0.0,0.01563]
[1780404116023,59.32,69141.98,0.0,-0.99992,0.0,0.01563]
[1780404116220,59.32,69141.98,0.0,-0.99992,0.0,0.01563]
[1780404116229,59.32,69138.42,0.0,-0.99992,0.0,0.01555]
[1780404118021,59.32,69139.36,0.0,-0.99992,0.0,0.01557]
[1780404118219,59.32,69139.36,0.0,-0.99992,0.0,0.01557]
[1780404118312,59.32,69132.21,0.0,-0.99992,0.0,0.01543]
[1780404119738,59.32,69131.3,0.0,-0.99992,0.0,0.01541]
[1780404123074,59.32,69131.95,0.0,-0.99992,0.0,0.01542]
[1780404123221,59.32,69131.95,0.0,-0.99992,0.0,0.01542]
[1780404123296,59.32,69131.19,0.0,-0.99992,0.0,0.0154]
[1780404125224,59.32,69132.8,0.0,-0.99992,0.0,0.01544]
[1780404125468,59.32,69132.8,0.0,-0.99992,0.0,0.01544]
[1780404129400,59.32,69131.82,0.0,-0.99992,0.0,0.01542]
[1780404129470,59.32,69131.82,0.0,-0.99992,0.0,0.01542]
[1780404129548,59.32,69129.5,0.0,-0.99992,0.0,0.01537]
[1780404129811,59.32,69132.98,0.0,-0.99992,0.0,0.01544]
[1780404130817,59.32,69129.5,0.0,-0.99992,0.0,0.01537]
[1780404131647,59.32,69129.5,0.0,-0.99992,0.0,0.01537]
[1780404133334,59.32,69129.58,0.0,-0.99992,0.0,0.01537]
[1780404133382,59.32,69129.37,0.0,-0.99992,0.0,0.01537]
[1780404133692,59.32,69129.37,0.0,-0.99992,0.0,0.01537]
[1780404133839,59.32,69131.94,0.0,-0.99992,0.0,0.01542]
[1780404134854,59.32,69136.52,0.0,-0.99992,0.0,0.01551]
[1780404135860,59.32,69154.49,0.0,-0.99992,0.0,0.01589]
[1780404137422,59.32,69154.49,0.0,-0.99992,0.0,0.01589]
[1780404137511,59.32,69153.24,0.0,-0.99992,0.0,0.01586]
[1780404139026,59.32,69153.3,0.0,-0.99992,0.0,0.01586]
[1780404139852,59.32,69153.28,0.0,-0.99992,0.0,0.01586]
[1780404139975,59.32,69153.28,0.0,-0.99992,0.0,0.01586]
[1780404140061,59.32,69150.53,0.0,-0.99992,0.0,0.0158]
[1780404141190,59.32,69146.54,0.0,-0.99992,0.0,0.01572]
[1780404142915,59.32,69151.37,0.0,-0.99992,0.0,0.01582]
[1780404143922,59.32,69153.52,0.0,-0.99992,0.0,0.01587]
[1780404144913,59.32,69153.52,0.0,-0.99992,0.0,0.01587]
[1780404144972,59.32,69153.52,0.0,-0.99992,0.0,0.01587]
[1780404145009,59.32,69152.92,0.0,-0.99992,0.0,0.01585]
[1780404148972,59.32,69154.38,0.0,-0.99992,0.0,0.01588]
[1780404149073,59.32,69151.55,0.0,-0.99992,0.0,0.01583]
[1780404149963,59.32,69147.48,0.0,-0.99992,0.0,0.01574]
[1780404150971,59.32,69139.65,0.0,-0.99992,0.0,0.01558]
[1780404151978,59.32,69130.33,0.0,-0.99992,0.0,0.01534]
[1780404152985,59.32,69123.05,0.0,-0.99992,0.0,0.01519]
[1780404155000,59.32,69124.52,0.0,-0.99992,0.0,0.01522]
[1780404155957,59.32,69124.52,0.0,-0.99992,0.0,0.01522]
[1780404155971,59.32,69124.52,0.0,-0.99992,0.0,0.01522]
[1780404156455,59.32,69124.52,0.0,-0.99992,0.0,0.01522]
[1780404156468,59.32,69124.52,0.0,-0.99992,0.0,0.01522]
[1780404156501,59.32,69122.73,0.0,-0.99992,0.0,0.01519]
[1780404162072,59.32,69126.54,0.0,-0.99992,0.0,0.01526]
[1780404163323,59.32,69126.54,0.0,-0.99992,0.0,0.01526]
[1780404163355,59.32,69100.31,0.0,-0.99992,0.0,0.01474]
[1780404164068,59.32,69099.93,0.0,-0.99992,0.0,0.01473]
[1780404165075,59.32,69096.45,0.0,-0.99993,0.0,0.01467]
[1780404166386,59.32,69096.45,0.0,-0.99993,0.0,0.01467]
[1780404166397,59.32,69091.49,0.0,-0.99993,0.0,0.01457]
[1780404168470,59.32,69091.81,0.0,-0.99993,0.0,0.01458]
[1780404168516,59.32,69099.13,0.0,-0.99992,0.0,0.01472]
[1780404169108,59.32,69100.16,0.0,-0.99992,0.0,0.01474]
[1780404170117,59.32,69103.18,0.0,-0.99992,0.0,0.0148]
[1780404171124,59.32,69111.2,0.0,-0.99992,0.0,0.01496]
[1780404172131,59.32,69115.43,0.0,-0.99992,0.0,0.01504]
[1780404174145,59.32,69112.37,0.0,-0.99992,0.0,0.01498]
[1780404175152,59.32,69110.36,0.0,-0.99992,0.0,0.01494]
[1780404176809,59.32,69110.88,0.0,-0.99992,0.0,0.01495]
[1780404176970,59.32,69110.88,0.0,-0.99992,0.0,0.01495]
[1780404177166,59.32,69111.59,0.0,-0.99992,0.0,0.01496]
[1780404177811,59.32,69111.59,0.0,-0.99992,0.0,0.01496]
[1780404177970,59.32,69111.59,0.0,-0.99992,0.0,0.01496]
[1780404179180,59.32,69120.81,0.0,-0.99992,0.0,0.01515]
[1780404180187,59.32,69121.34,0.0,-0.99992,0.0,0.01516]
[1780404182146,59.32,69120.68,0.0,-0.99992,0.0,0.01515]
[1780404182395,59.32,69120.68,0.0,-0.99992,0.0,0.01515]
[1780404182550,59.32,69120.68,0.0,-0.99992,0.0,0.01515]
[1780404182578,59.32,69123.94,0.0,-0.99992,0.0,0.01521]
[1780404185222,59.32,69121.28,0.0,-0.99992,0.0,0.01516]
[1780404187462,59.32,69120.26,0.0,-0.99992,0.0,0.01514]
[1780404187468,59.32,69120.26,0.0,-0.99992,0.0,0.01514]
[1780404187485,59.32,69118.54,0.0,-0.99992,0.0,0.0151]
[1780404187748,59.32,69118.54,0.0,-0.99992,0.0,0.0151]
[1780404187973,59.32,69118.54,0.0,-0.99992,0.0,0.0151]
[1780404193991,59.32,69119.09,0.0,-0.99992,0.0,0.01511]
[1780404194146,59.32,69119.09,0.0,-0.99992,0.0,0.01511]
[1780404194222,59.32,69119.09,0.0,-0.99992,0.0,0.01511]
[1780404194284,59.32,69120.2,0.0,-0.99992,0.0,0.01514]
[1780404199320,59.32,69119.07,0.0,-0.99992,0.0,0.01511]
[1780404200326,59.32,69114.28,0.0,-0.99992,0.0,0.01502]
[1780404201334,59.32,69117.93,0.0,-0.99992,0.0,0.01509]
[1780404202341,59.32,69123.56,0.0,-0.99992,0.0,0.0152]
[1780404203234,59.32,69123.56,0.0,-0.99992,0.0,0.0152]
[1780404203405,59.32,69123.56,0.0,-0.99992,0.0,0.0152]
[1780404203469,59.32,69123.56,0.0,-0.99992,0.0,0.0152]
[1780404203506,59.32,69125.59,0.0,-0.99992,0.0,0.01525]
[1780404205362,59.32,69122.84,0.0,-0.99992,0.0,0.01519]
[1780404208383,59.32,69125.1,0.0,-0.99992,0.0,0.01524]
[1780404209390,59.32,69132.07,0.0,-0.99992,0.0,0.01538]
[1780404210397,59.32,69135.0,0.0,-0.99992,0.0,0.01544]
[1780404211355,59.32,69135.0,0.0,-0.99992,0.0,0.01544]
[1780404211469,59.32,69135.0,0.0,-0.99992,0.0,0.01544]
[1780404211581,59.32,69135.0,0.0,-0.99992,0.0,0.01544]
[1780404211634,59.32,69129.03,0.0,-0.99992,0.0,0.01527]
[1780404211721,59.32,69129.03,0.0,-0.99992,0.0,0.01527]
[1780404212411,59.32,69130.8,0.0,-0.99992,0.0,0.01531]
[1780404213418,59.32,69133.43,0.0,-0.99992,0.0,0.01536]
[1780404214324,59.32,69133.43,0.0,-0.99992,0.0,0.01536]
[1780404214469,59.32,69133.43,0.0,-0.99992,0.0,0.01536]
[1780404214570,59.32,69133.63,0.0,-0.99992,0.0,0.01536]
[1780404215272,59.32,69133.63,0.0,-0.99992,0.0,0.01536]
[1780404215470,59.32,69133.63,0.0,-0.99992,0.0,0.01536]
[1780404215571,59.32,69135.41,0.0,-0.99992,0.0,0.0154]
[1780404218453,59.32,69132.42,0.0,-0.99992,0.0,0.01534]
[1780404219458,59.32,69132.42,0.0,-0.99992,0.0,0.01534]
[1780404219469,59.32,69132.42,0.0,-0.99992,0.0,0.01534]
[1780404219596,59.32,69132.42,0.0,-0.99992,0.0,0.01534]
[1780404219569,59.32,69132.9,0.0,-0.99992,0.0,0.01535]
[1780404219720,59.32,69132.9,0.0,-0.99992,0.0,0.01535]
[1780404221474,59.32,69129.91,0.0,-0.99992,0.0,0.01529]
[1780404225761,59.32,69130.85,0.0,-0.99992,0.0,0.01531]
[1780404225870,59.32,69130.85,0.0,-0.99992,0.0,0.01531]
[1780404225972,59.32,69130.85,0.0,-0.99992,0.0,0.01531]
[1780404226509,59.32,69130.41,0.0,-0.99992,0.0,0.0153]
[1780404229530,59.32,69132.23,0.0,-0.99992,0.0,0.01533]
[1780404232144,59.32,69133.08,0.0,-0.99992,0.0,0.01535]
[1780404232221,59.32,69133.08,0.0,-0.99992,0.0,0.01535]
[1780404232265,59.32,69133.08,0.0,-0.99992,0.0,0.01535]
[1780404232469,59.32,69133.08,0.0,-0.99992,0.0,0.01535]
[1780404232551,59.32,69133.22,0.0,-0.99992,0.0,0.01535]
[1780404234565,59.32,69135.32,0.0,-0.99992,0.0,0.0154]
[1780404239600,59.32,69136.94,0.0,-0.99992,0.0,0.01543]
[1780404240492,59.32,69136.94,0.0,-0.99992,0.0,0.01543]
[1780404240608,59.32,69136.94,0.0,-0.99992,0.0,0.01543]
[1780404240634,59.32,69137.29,0.0,-0.99992,0.0,0.01544]
[1780404240722,59.32,69137.29,0.0,-0.99992,0.0,0.01544]
[1780404242620,59.32,69130.0,0.0,-0.99992,0.0,0.01529]
[1780404243534,59.32,69130.0,0.0,-0.99992,0.0,0.01529]
[1780404243636,59.32,69130.0,0.0,-0.99992,0.0,0.01529]
[1780404243628,59.32,69130.09,0.0,-0.99992,0.0,0.01529]
[1780404243724,59.32,69130.09,0.0,-0.99992,0.0,0.01529]
[1780404247656,59.32,69132.61,0.0,-0.99992,0.0,0.01534]
[1780404249670,59.32,69130.15,0.0,-0.99992,0.0,0.01529]
[1780404250165,59.32,69130.15,0.0,-0.99992,0.0,0.01529]
[1780404250221,59.32,69130.15,0.0,-0.99992,0.0,0.01529]
[1780404250276,59.32,69130.15,0.0,-0.99992,0.0,0.01529]
[1780404250469,59.32,69130.15,0.0,-0.99992,0.0,0.01529]
[1780404250676,59.32,69117.68,0.0,-0.99992,0.0,0.01504]
[1780404251684,59.32,69119.55,0.0,-0.99992,0.0,0.01508]
[1780404251966,59.32,69119.55,0.0,-0.99992,0.0,0.01508]
[1780404252092,59.32,69119.55,0.0,-0.99992,0.0,0.01508]
[1780404252219,59.32,69119.55,0.0,-0.99992,0.0,0.01508]
[1780404252690,59.32,69118.34,0.0,-0.99992,0.0,0.01505]
[1780404255713,59.32,69114.01,0.0,-0.99992,0.0,0.01497]
[1780404256719,59.32,69116.2,0.0,-0.99992,0.0,0.01501]
[1780404257406,59.32,69116.2,0.0,-0.99992,0.0,0.01501]
[1780404257470,59.32,69116.2,0.0,-0.99992,0.0,0.01501]
[1780404257690,59.32,69116.2,0.0,-0.99992,0.0,0.01501]
[1780404257720,59.32,69116.2,0.0,-0.99992,0.0,0.01501]
[1780404257571,59.32,69116.2,0.0,-0.99992,0.0,0.01501]
[1780404259740,59.32,69119.41,0.0,-0.99992,0.0,0.01508]
[1780404261407,59.32,69119.41,0.0,-0.99992,0.0,0.01508]
[1780404261469,59.32,69119.41,0.0,-0.99992,0.0,0.01508]
[1780404261475,59.32,69119.41,0.0,-0.99992,0.0,0.01508]
[1780404261720,59.32,69119.41,0.0,-0.99992,0.0,0.01508]
[1780404261507,59.32,69118.76,0.0,-0.99992,0.0,0.01506]
[1780404263768,59.32,69120.62,0.0,-0.99992,0.0,0.0151]
[1780404266017,59.32,69120.28,0.0,-0.99992,0.0,0.01509]
[1780404266070,59.32,69120.28,0.0,-0.99992,0.0,0.01509]
[1780404266219,59.32,69120.28,0.0,-0.99992,0.0,0.01509]
[1780404266260,59.32,69117.53,0.0,-0.99992,0.0,0.01504]
[1780404266789,59.32,69115.6,0.0,-0.99992,0.0,0.015]
[1780404268252,59.32,69115.6,0.0,-0.99992,0.0,0.015]
[1780404268471,59.32,69115.6,0.0,-0.99992,0.0,0.015]
[1780404268525,59.32,69115.6,0.0,-0.99992,0.0,0.015]
[1780404268719,59.32,69115.6,0.0,-0.99992,0.0,0.015]
[1780404268727,59.32,69115.26,0.0,-0.99992,0.0,0.01499]
[1780404271708,59.32,69118.56,0.0,-0.99992,0.0,0.01501]
[1780404272469,59.32,69118.56,0.0,-0.99992,0.0,0.01501]
[1780404272570,59.32,69119.5,0.0,-0.99992,0.0,0.01503]
[1780404273669,59.32,69119.5,0.0,-0.99992,0.0,0.01503]
[1780404273719,59.32,69119.5,0.0,-0.99992,0.0,0.01503]
[1780404272831,59.32,69117.48,0.0,-0.99992,0.0,0.01499]
[1780404273833,59.32,69117.48,0.0,-0.99992,0.0,0.01499]
[1780404273971,59.32,69117.48,0.0,-0.99992,0.0,0.01499]
[1780404274017,59.32,69115.47,0.0,-0.99992,0.0,0.01495]
[1780404274844,59.32,69112.64,0.0,-0.99992,0.0,0.0149]
[1780404279420,59.32,69111.67,0.0,-0.99992,0.0,0.01488]
[1780404279469,59.32,69111.67,0.0,-0.99992,0.0,0.01488]
[1780404279578,59.32,69111.67,0.0,-0.99992,0.0,0.01488]
[1780404279720,59.32,69111.67,0.0,-0.99992,0.0,0.01488]
[1780404279674,59.32,69114.7,0.0,-0.99992,0.0,0.01494]
[1780404283313,59.32,69114.0,0.0,-0.99992,0.0,0.01492]
[1780404283470,59.32,69114.0,0.0,-0.99992,0.0,0.01492]
[1780404284366,59.32,69115.04,0.0,-0.99992,0.0,0.01494]
[1780404284470,59.32,69115.04,0.0,-0.99992,0.0,0.01494]
[1780404284552,59.32,69116.76,0.0,-0.99992,0.0,0.01498]
[1780404285791,59.32,69117.53,0.0,-0.99992,0.0,0.01499]
[1780404285972,59.32,69117.53,0.0,-0.99992,0.0,0.01499]
[1780404286057,59.32,69125.16,0.0,-0.99992,0.0,0.01515]
[1780404288345,59.32,69125.48,0.0,-0.99992,0.0,0.01515]
[1780404288409,59.32,69125.48,0.0,-0.99992,0.0,0.01515]
[1780404288470,59.32,69125.48,0.0,-0.99992,0.0,0.01515]
[1780404288628,59.32,69126.77,0.0,-0.99992,0.0,0.01518]
[1780404294006,59.32,69125.59,0.0,-0.99992,0.0,0.01515]
[1780404295013,59.32,69123.58,0.0,-0.99992,0.0,0.01511]
[1780404295787,59.32,69123.58,0.0,-0.99992,0.0,0.01511]
[1780404295970,59.32,69123.58,0.0,-0.99992,0.0,0.01511]
[1780404296035,59.32,69123.58,0.0,-0.99992,0.0,0.01511]
[1780404296221,59.32,69123.58,0.0,-0.99992,0.0,0.01511]
[1780404296268,59.32,69126.44,0.0,-0.99992,0.0,0.01517]
[1780404300049,59.32,69124.23,0.0,-0.99992,0.0,0.01513]
[1780404302062,59.32,69125.89,0.0,-0.99992,0.0,0.01516]
[1780404303069,59.32,69128.74,0.0,-0.99992,0.0,0.01522]
[1780404304076,59.32,69132.34,0.0,-0.99992,0.0,0.01529]
[1780404305378,59.32,69132.34,0.0,-0.99992,0.0,0.01529]
[1780404305469,59.32,69132.34,0.0,-0.99992,0.0,0.01529]
[1780404305571,59.32,69132.9,0.0,-0.99992,0.0,0.0153]
[1780404305955,59.32,69132.9,0.0,-0.99992,0.0,0.0153]
[1780404305971,59.32,69132.9,0.0,-0.99992,0.0,0.0153]
[1780404306090,59.32,69125.54,0.0,-0.99992,0.0,0.01515]
[1780404307097,59.32,69121.64,0.0,-0.99992,0.0,0.01508]
[1780404308465,59.32,69121.64,0.0,-0.99992,0.0,0.01508]
[1780404308469,59.32,69121.64,0.0,-0.99992,0.0,0.01508]
[1780404308675,59.32,69121.64,0.0,-0.99992,0.0,0.01508]
[1780404308720,59.32,69121.64,0.0,-0.99992,0.0,0.01508]
[1780404308693,59.32,69125.3,0.0,-0.99992,0.0,0.01515]
[1780404310121,59.32,69127.14,0.0,-0.99992,0.0,0.01519]
[1780404311128,59.32,69121.82,0.0,-0.99992,0.0,0.01508]
[1780404312296,59.32,69121.82,0.0,-0.99992,0.0,0.01508]
[1780404312469,59.32,69121.82,0.0,-0.99992,0.0,0.01508]
[1780404312491,59.32,69121.82,0.0,-0.99992,0.0,0.01508]
[1780404312719,59.32,69121.82,0.0,-0.99992,0.0,0.01508]
[1780404312570,59.32,69118.08,0.0,-0.99992,0.0,0.015]
[1780404315605,59.32,69116.56,0.0,-0.99992,0.0,0.01497]
[1780404315720,59.32,69116.56,0.0,-0.99992,0.0,0.01497]
[1780404315706,59.32,69116.74,0.0,-0.99992,0.0,0.01498]
[1780404316325,59.32,69116.74,0.0,-0.99992,0.0,0.01498]
[1780404316469,59.32,69116.74,0.0,-0.99992,0.0,0.01498]
[1780404316525,59.32,69118.57,0.0,-0.99992,0.0,0.01501]
[1780404317195,59.32,69112.92,0.0,-0.99992,0.0,0.0149]
[1780404318167,59.32,69112.92,0.0,-0.99992,0.0,0.0149]
[1780404318179,59.32,69132.65,0.0,-0.99992,0.0,0.0153]
[1780404319186,59.32,69146.28,0.0,-0.99992,0.0,0.01558]
[1780404320193,59.32,69149.45,0.0,-0.99992,0.0,0.01564]
[1780404321355,59.32,69149.45,0.0,-0.99992,0.0,0.01564]
[1780404321418,59.32,69150.58,0.0,-0.99992,0.0,0.01567]
[1780404323214,59.32,69157.96,0.0,-0.99992,0.0,0.01582]
[1780404323903,59.32,69157.96,0.0,-0.99992,0.0,0.01582]
[1780404324306,59.32,69157.96,0.0,-0.99992,0.0,0.01582]
[1780404324457,59.32,69159.12,0.0,-0.99992,0.0,0.01584]
[1780404325228,59.32,69140.16,0.0,-0.99992,0.0,0.01545]
[1780404326235,59.32,69121.28,0.0,-0.99992,0.0,0.01507]
[1780404327242,59.32,69116.88,0.0,-0.99992,0.0,0.01498]
[1780404328308,59.32,69116.88,0.0,-0.99992,0.0,0.01498]
[1780404328313,59.32,69115.49,0.0,-0.99992,0.0,0.01495]
[1780404329256,59.32,69119.93,0.0,-0.99992,0.0,0.01504]
[1780404332245,59.32,69118.68,0.0,-0.99992,0.0,0.01497]
[1780404332472,59.32,69118.68,0.0,-0.99992,0.0,0.01497]
[1780404335297,59.32,69116.37,0.0,-0.99992,0.0,0.01493]
[1780404337313,59.32,69114.79,0.0,-0.99992,0.0,0.01489]
[1780404338036,59.32,69114.79,0.0,-0.99992,0.0,0.01489]
[1780404338219,59.32,69114.79,0.0,-0.99992,0.0,0.01489]
[1780404340334,59.32,69119.45,0.0,-0.99992,0.0,0.01499]
[1780404342822,59.32,69118.41,0.0,-0.99992,0.0,0.01497]
[1780404342885,59.32,69117.86,0.0,-0.99992,0.0,0.01496]
[1780404342972,59.32,69117.86,0.0,-0.99992,0.0,0.01496]
[1780404343355,59.32,69116.5,0.0,-0.99992,0.0,0.01493]
[1780404348390,59.32,69116.23,0.0,-0.99992,0.0,0.01492]
[1780404353425,59.32,69110.33,0.0,-0.99992,0.0,0.01481]
[1780404354908,59.32,69109.52,0.0,-0.99992,0.0,0.01479]
[1780404354970,59.32,69109.52,0.0,-0.99992,0.0,0.01479]
[1780404355110,59.32,69109.52,0.0,-0.99992,0.0,0.01479]
[1780404355222,59.32,69109.52,0.0,-0.99992,0.0,0.01479]
[1780404355439,59.32,69110.54,0.0,-0.99992,0.0,0.01481]
[1780404357453,59.32,69109.05,0.0,-0.99992,0.0,0.01478]
[1780404358460,59.32,69105.79,0.0,-0.99992,0.0,0.01472]
[1780404359467,59.32,69103.77,0.0,-0.99992,0.0,0.01468]
[1780404360820,59.32,69103.77,0.0,-0.99992,0.0,0.01468]
[1780404360823,59.32,69105.61,0.0,-0.99992,0.0,0.01471]
[1780404360970,59.32,69105.61,0.0,-0.99992,0.0,0.01471]
[1780404361066,59.32,69105.61,0.0,-0.99992,0.0,0.01471]
[1780404361218,59.32,69105.61,0.0,-0.99992,0.0,0.01471]
[1780404361481,59.32,69109.43,0.0,-0.99992,0.0,0.01479]
[1780404362488,59.32,69107.96,0.0,-0.99992,0.0,0.01476]
[1780404365457,59.32,69107.14,0.0,-0.99992,0.0,0.01474]
[1780404365472,59.32,69107.14,0.0,-0.99992,0.0,0.01474]
[1780404365509,59.32,69108.31,0.0,-0.99992,0.0,0.01477]
[1780404366516,59.32,69118.3,0.0,-0.99992,0.0,0.01496]
[1780404367551,59.32,69118.3,0.0,-0.99992,0.0,0.01496]
[1780404367677,59.32,69118.3,0.0,-0.99992,0.0,0.01496]
[1780404367719,59.32,69118.3,0.0,-0.99992,0.0,0.01496]
[1780404367806,59.32,69122.01,0.0,-0.99992,0.0,0.01504]
[1780404369536,59.32,69117.53,0.0,-0.99992,0.0,0.01495]
[1780404370545,59.32,69114.66,0.0,-0.99992,0.0,0.01489]
[1780404371398,59.32,69114.66,0.0,-0.99992,0.0,0.01489]
[1780404371469,59.32,69114.66,0.0,-0.99992,0.0,0.01489]
[1780404371837,59.32,69114.66,0.0,-0.99992,0.0,0.01489]
[1780404371552,59.32,69112.66,0.0,-0.99992,0.0,0.01485]
[1780404371972,59.32,69112.66,0.0,-0.99992,0.0,0.01485]
[1780404372559,59.32,69106.26,0.0,-0.99992,0.0,0.01473]
[1780404373566,59.32,69100.46,0.0,-0.99993,0.0,0.01461]
[1780404375583,59.32,69100.6,0.0,-0.99993,0.0,0.01462]
[1780404376590,59.32,69098.94,0.0,-0.99993,0.0,0.01458]
[1780404377596,59.32,69100.32,0.0,-0.99993,0.0,0.01461]
[1780404379238,59.32,69101.34,0.0,-0.99993,0.0,0.01463]
[1780404379471,59.32,69101.34,0.0,-0.99993,0.0,0.01463]
[1780404379612,59.32,69104.77,0.0,-0.99992,0.0,0.0147]
[1780404380618,59.32,69112.09,0.0,-0.99992,0.0,0.01484]
[1780404381558,59.32,69112.09,0.0,-0.99992,0.0,0.01484]
[1780404381723,59.32,69112.09,0.0,-0.99992,0.0,0.01484]
[1780404381824,59.32,69114.82,0.0,-0.99992,0.0,0.01489]
[1780404383639,59.32,69116.42,0.0,-0.99992,0.0,0.01493]
[1780404384646,59.32,69115.1,0.0,-0.99992,0.0,0.0149]
[1780404385652,59.32,69110.82,0.0,-0.99992,0.0,0.01482]
[1780404386003,59.32,69110.82,0.0,-0.99992,0.0,0.01482]
[1780404386219,59.32,69110.82,0.0,-0.99992,0.0,0.01482]
[1780404386702,59.32,69110.82,0.0,-0.99992,0.0,0.01482]
[1780404386726,59.32,69110.82,0.0,-0.99992,0.0,0.01482]
[1780404386804,59.32,69112.3,0.0,-0.99992,0.0,0.01485]
[1780404387667,59.32,69113.58,0.0,-0.99992,0.0,0.01487]
[1780404389681,59.32,69112.24,0.0,-0.99992,0.0,0.01484]
[1780404392207,59.32,69111.21,0.0,-0.99992,0.0,0.01478]
[1780404392219,59.32,69111.21,0.0,-0.99992,0.0,0.01478]
[1780404392475,59.32,69111.21,0.0,-0.99992,0.0,0.01478]
[1780404392720,59.32,69111.21,0.0,-0.99992,0.0,0.01478]
[1780404392821,59.32,69111.6,0.0,-0.99992,0.0,0.01479]
[1780404395723,59.32,69109.65,0.0,-0.99992,0.0,0.01475]
[1780404396807,59.32,69109.65,0.0,-0.99992,0.0,0.01475]
[1780404396871,59.32,69104.63,0.0,-0.99993,0.0,0.01465]
[1780404396971,59.32,69104.63,0.0,-0.99993,0.0,0.01465]
[1780404397291,59.32,69104.63,0.0,-0.99993,0.0,0.01465]
[1780404397471,59.32,69104.63,0.0,-0.99993,0.0,0.01465]
[1780404397737,59.32,69106.98,0.0,-0.99992,0.0,0.0147]
[1780404399751,59.32,69109.5,0.0,-0.99992,0.0,0.01475]
[1780404400226,59.32,69109.5,0.0,-0.99992,0.0,0.01475]
[1780404400470,59.32,69109.5,0.0,-0.99992,0.0,0.01475]
[1780404400864,59.32,69109.5,0.0,-0.99992,0.0,0.01475]
[1780404400972,59.32,69110.6,0.0,-0.99992,0.0,0.01477]
[1780404401765,59.32,69111.24,0.0,-0.99992,0.0,0.01478]
[1780404406801,59.32,69110.95,0.0,-0.99992,0.0,0.01477]
[1780404408603,59.32,69110.98,0.0,-0.99992,0.0,0.01477]
[1780404408719,59.32,69110.98,0.0,-0.99992,0.0,0.01477]
[1780404414857,59.32,69110.73,0.0,-0.99992,0.0,0.01477]
[1780404419892,59.32,69107.78,0.0,-0.99992,0.0,0.01471]
[1780404419974,59.32,69107.78,0.0,-0.99992,0.0,0.01471]
[1780404420220,59.32,69107.78,0.0,-0.99992,0.0,0.01471]
[1780404420610,59.32,69107.78,0.0,-0.99992,0.0,0.01471]
[1780404420718,59.32,69107.78,0.0,-0.99992,0.0,0.01471]
[1780404420899,59.32,69106.76,0.0,-0.99992,0.0,0.01469]
[1780404422913,59.32,69104.68,0.0,-0.99993,0.0,0.01465]
[1780404426545,59.32,69104.62,0.0,-0.99993,0.0,0.01465]
[1780404426719,59.32,69104.62,0.0,-0.99993,0.0,0.01465]
[1780404426764,59.32,69104.62,0.0,-0.99993,0.0,0.01465]
[1780404426896,59.32,69109.92,0.0,-0.99992,0.0,0.01475]
[1780404426970,59.32,69109.92,0.0,-0.99992,0.0,0.01475]
[1780404427948,59.32,69101.53,0.0,-0.99993,0.0,0.01459]
[1780404428954,59.32,69100.38,0.0,-0.99993,0.0,0.01457]
[1780404432831,59.32,69100.02,0.0,-0.99993,0.0,0.01456]
[1780404432853,59.32,69090.34,0.0,-0.99993,0.0,0.01437]
[1780404432972,59.32,69090.34,0.0,-0.99993,0.0,0.01437]
[1780404432985,59.32,69087.0,0.0,-0.99993,0.0,0.01431]
[1780404433982,59.32,69087.0,0.0,-0.99993,0.0,0.01431]
[1780404434219,59.32,69087.0,0.0,-0.99993,0.0,0.01431]
[1780404434237,59.32,69088.86,0.0,-0.99993,0.0,0.01435]
[1780404435001,59.32,69085.05,0.0,-0.99993,0.0,0.01427]
[1780404436020,59.32,69079.03,0.0,-0.99993,0.0,0.01416]
[1780404437015,59.32,69066.65,0.0,-0.99993,0.0,0.01393]
[1780404438022,59.32,69059.9,0.0,-0.99993,0.0,0.0138]
[1780404439029,59.32,69059.53,0.0,-0.99993,0.0,0.01379]
[1780404441046,59.32,69053.89,0.0,-0.99993,0.0,0.01369]
[1780404442051,59.32,69045.48,0.0,-0.99993,0.0,0.01354]
[1780404443057,59.32,69043.61,0.0,-0.99993,0.0,0.0135]
[1780404444065,59.32,69041.94,0.0,-0.99993,0.0,0.01347]
[1780404446243,59.32,69041.47,0.0,-0.99993,0.0,0.01347]
[1780404446473,59.32,69041.47,0.0,-0.99993,0.0,0.01347]
[1780404446530,59.32,69041.51,0.0,-0.99993,0.0,0.01347]
[1780404447223,59.32,69041.51,0.0,-0.99993,0.0,0.01347]
[1780404447324,59.32,69039.49,0.0,-0.99993,0.0,0.01343]
[1780404448093,59.32,69037.48,0.0,-0.99993,0.0,0.01339]
[1780404449100,59.32,69039.72,0.0,-0.99993,0.0,0.01343]
[1780404450108,59.32,69040.72,0.0,-0.99993,0.0,0.01345]
[1780404451115,59.32,69041.7,0.0,-0.99993,0.0,0.01343]
[1780404452124,59.32,69052.07,0.0,-0.99993,0.0,0.01362]
[1780404453134,59.32,69060.0,0.0,-0.99993,0.0,0.01376]
[1780404454141,59.32,69056.88,0.0,-0.99993,0.0,0.0137]
[1780404455579,59.32,69053.92,0.0,-0.99993,0.0,0.01365]
[1780404456470,59.32,69053.92,0.0,-0.99993,0.0,0.01365]
[1780404456514,59.32,69053.92,0.0,-0.99993,0.0,0.01365]
[1780404456671,59.32,69053.92,0.0,-0.99993,0.0,0.01365]
[1780404456746,59.32,69053.92,0.0,-0.99993,0.0,0.01365]
[1780404456804,59.32,69054.19,0.0,-0.99993,0.0,0.01366]
[1780404457164,59.32,69043.17,0.0,-0.99993,0.0,0.01346]
[1780404458171,59.32,69031.36,0.0,-0.99993,0.0,0.01324]
[1780404459179,59.32,69030.08,0.0,-0.99993,0.0,0.01322]
[1780404460038,59.32,69030.08,0.0,-0.99993,0.0,0.01322]
[1780404460221,59.32,69030.08,0.0,-0.99993,0.0,0.01322]
[1780404460469,59.32,69030.08,0.0,-0.99993,0.0,0.01322]
[1780404460571,59.32,69029.81,0.0,-0.99993,0.0,0.01322]
[1780404462199,59.32,69033.02,0.0,-0.99993,0.0,0.01327]
[1780404463206,59.32,69035.63,0.0,-0.99993,0.0,0.01332]
[1780404464896,59.32,69035.63,0.0,-0.99993,0.0,0.01332]
[1780404464968,59.32,69041.6,0.0,-0.99993,0.0,0.01343]
[1780404464971,59.32,69041.6,0.0,-0.99993,0.0,0.01343]
[1780404465220,59.32,69044.37,0.0,-0.99993,0.0,0.01348]
[1780404466227,59.32,69044.61,0.0,-0.99993,0.0,0.01348]
[1780404469572,59.32,69045.0,0.0,-0.99993,0.0,0.01349]
[1780404469718,59.32,69045.0,0.0,-0.99993,0.0,0.01349]
[1780404470469,59.32,69044.79,0.0,-0.99993,0.0,0.01348]
[1780404470543,59.32,69042.99,0.0,-0.99993,0.0,0.01345]
[1780404473435,59.32,69042.64,0.0,-0.99993,0.0,0.01345]
[1780404473469,59.32,69042.64,0.0,-0.99993,0.0,0.01345]
[1780404474283,59.32,69039.26,0.0,-0.99993,0.0,0.01338]
[1780404476520,59.32,69038.38,0.0,-0.99993,0.0,0.01337]
[1780404476720,59.32,69038.38,0.0,-0.99993,0.0,0.01337]
[1780404476732,59.32,69037.97,0.0,-0.99993,0.0,0.01336]
[1780404479027,59.32,69038.14,0.0,-0.99993,0.0,0.01336]
[1780404479219,59.32,69038.14,0.0,-0.99993,0.0,0.01336]
[1780404479318,59.32,69040.5,0.0,-0.99993,0.0,0.01341]
[1780404483918,59.32,69040.77,0.0,-0.99993,0.0,0.01341]
[1780404483970,59.32,69040.77,0.0,-0.99993,0.0,0.01341]
[1780404483989,59.32,69039.46,0.0,-0.99993,0.0,0.01339]
[1780404484914,59.32,69042.42,0.0,-0.99993,0.0,0.01344]
[1780404485105,59.32,69042.42,0.0,-0.99993,0.0,0.01344]
[1780404485220,59.32,69042.42,0.0,-0.99993,0.0,0.01344]
[1780404487375,59.32,69039.7,0.0,-0.99993,0.0,0.01339]
[1780404488715,59.32,69039.7,0.0,-0.99993,0.0,0.01339]
[1780404488970,59.32,69039.7,0.0,-0.99993,0.0,0.01339]
[1780404488761,59.32,69037.88,0.0,-0.99993,0.0,0.01336]
[1780404489055,59.32,69037.88,0.0,-0.99993,0.0,0.01336]
[1780404489219,59.32,69037.88,0.0,-0.99993,0.0,0.01336]
[1780404492641,59.32,69037.1,0.0,-0.99993,0.0,0.01335]
[1780404492720,59.32,69037.1,0.0,-0.99993,0.0,0.01335]
[1780404492821,59.32,69034.07,0.0,-0.99993,0.0,0.01329]
[1780404494424,59.32,69037.18,0.0,-0.99993,0.0,0.01335]
[1780404495976,59.32,69037.18,0.0,-0.99993,0.0,0.01335]
[1780404496132,59.32,69036.84,0.0,-0.99993,0.0,0.01334]
[1780404496219,59.32,69036.84,0.0,-0.99993,0.0,0.01334]
[1780404496469,59.32,69036.84,0.0,-0.99993,0.0,0.01334]
[1780404496570,59.32,69037.63,0.0,-0.99993,0.0,0.01336]
[1780404498452,59.32,69033.52,0.0,-0.99993,0.0,0.01328]
[1780404501789,59.32,69031.86,0.0,-0.99993,0.0,0.01325]
[1780404501970,59.32,69031.86,0.0,-0.99993,0.0,0.01325]
[1780404501821,59.32,69029.81,0.0,-0.99993,0.0,0.01322]
[1780404503487,59.32,69033.67,0.0,-0.99993,0.0,0.01328]
[1780404504470,59.32,69033.67,0.0,-0.99993,0.0,0.01328]
[1780404504494,59.32,69037.11,0.0,-0.99993,0.0,0.01335]
[1780404508158,59.32,69037.22,0.0,-0.99993,0.0,0.01335]
[1780404508221,59.32,69037.22,0.0,-0.99993,0.0,0.01335]
[1780404508522,59.32,69037.19,0.0,-0.99993,0.0,0.01335]
[1780404513557,59.32,69034.68,0.0,-0.99993,0.0,0.01326]
[1780404515005,59.32,69034.68,0.0,-0.99993,0.0,0.01326]
[1780404514564,59.32,69031.51,0.0,-0.99993,0.0,0.01321]
[1780404515220,59.32,69031.51,0.0,-0.99993,0.0,0.01321]
[1780404515570,59.32,69029.46,0.0,-0.99993,0.0,0.01317]
[1780404520606,59.32,69032.74,0.0,-0.99993,0.0,0.01323]
[1780404524239,59.32,69031.54,0.0,-0.99993,0.0,0.01321]
[1780404524470,59.32,69031.54,0.0,-0.99993,0.0,0.01321]
[1780404524634,59.32,69031.76,0.0,-0.99993,0.0,0.01321]
[1780404525641,59.32,69034.09,0.0,-0.99993,0.0,0.01325]
[1780404527915,59.32,69035.67,0.0,-0.99993,0.0,0.01328]
[1780404527973,59.32,69035.67,0.0,-0.99993,0.0,0.01328]
[1780404528012,59.32,69036.86,0.0,-0.99993,0.0,0.0133]
[1780404528219,59.32,69036.86,0.0,-0.99993,0.0,0.0133]
[1780404534705,59.32,69043.88,0.0,-0.99993,0.0,0.01343]
[1780404537251,59.32,69045.42,0.0,-0.99993,0.0,0.01346]
[1780404537469,59.32,69045.42,0.0,-0.99993,0.0,0.01346]
[1780404540749,59.32,69048.9,0.0,-0.99993,0.0,0.01352]
[1780404542556,59.32,69048.35,0.0,-0.99993,0.0,0.01351]
[1780404542719,59.32,69048.35,0.0,-0.99993,0.0,0.01351]
[1780404542815,59.32,69048.35,0.0,-0.99993,0.0,0.01351]
[1780404542970,59.32,69048.35,0.0,-0.99993,0.0,0.01351]
[1780404543036,59.32,69048.34,0.0,-0.99993,0.0,0.01351]
[1780404543773,59.32,69050.28,0.0,-0.99993,0.0,0.01354]
[1780404544780,59.32,69054.56,0.0,-0.99993,0.0,0.01362]
[1780404546793,59.32,69057.38,0.0,-0.99993,0.0,0.01367]
[1780404547801,59.32,69060.75,0.0,-0.99993,0.0,0.01373]
[1780404548808,59.32,69063.22,0.0,-0.99993,0.0,0.01378]
[1780404549815,59.32,69059.88,0.0,-0.99993,0.0,0.01372]
[1780404550822,59.32,69062.93,0.0,-0.99993,0.0,0.01377]
[1780404551969,59.32,69062.93,0.0,-0.99993,0.0,0.01377]
[1780404552219,59.32,69063.0,0.0,-0.99993,0.0,0.01378]
[1780404552836,59.32,69052.82,0.0,-0.99993,0.0,0.01359]
[1780404553843,59.32,69049.06,0.0,-0.99993,0.0,0.01352]
[1780404555761,59.32,69050.41,0.0,-0.99993,0.0,0.01355]
[1780404555970,59.32,69050.41,0.0,-0.99993,0.0,0.01355]
[1780404556240,59.32,69051.73,0.0,-0.99993,0.0,0.01357]
[1780404556471,59.32,69051.73,0.0,-0.99993,0.0,0.01357]
[1780404556864,59.32,69051.08,0.0,-0.99993,0.0,0.01356]
[1780404557870,59.32,69049.02,0.0,-0.99993,0.0,0.01352]
[1780404558878,59.32,69047.02,0.0,-0.99993,0.0,0.01348]
[1780404560558,59.32,69048.75,0.0,-0.99993,0.0,0.01352]
[1780404560720,59.32,69048.75,0.0,-0.99993,0.0,0.01352]
[1780404564919,59.32,69052.07,0.0,-0.99993,0.0,0.01358]
[1780404565556,59.32,69052.07,0.0,-0.99993,0.0,0.01358]
[1780404565669,59.32,69052.07,0.0,-0.99993,0.0,0.01358]
[1780404565719,59.32,69052.07,0.0,-0.99993,0.0,0.01358]
[1780404565927,59.32,69052.16,0.0,-0.99993,0.0,0.01358]
[1780404568948,59.32,69049.98,0.0,-0.99993,0.0,0.01354]
[1780404569572,59.32,69049.98,0.0,-0.99993,0.0,0.01354]
[1780404569624,59.32,69049.98,0.0,-0.99993,0.0,0.01354]
[1780404569719,59.32,69049.98,0.0,-0.99993,0.0,0.01354]
[1780404569955,59.32,69050.16,0.0,-0.99993,0.0,0.01354]
[1780404571968,59.32,69052.04,0.0,-0.99993,0.0,0.01353]
[1780404577004,59.32,69051.97,0.0,-0.99993,0.0,0.01353]
[1780404579018,59.32,69048.31,0.0,-0.99993,0.0,0.01347]
[1780404580996,59.32,69047.48,0.0,-0.99993,0.0,0.01345]
[1780404581220,59.32,69048.48,0.0,-0.99993,0.0,0.01347]
[1780404581234,59.32,69048.48,0.0,-0.99993,0.0,0.01347]
[1780404581469,59.32,69048.48,0.0,-0.99993,0.0,0.01347]
[1780404582039,59.32,69047.9,0.0,-0.99993,0.0,0.01346]
[1780404583046,59.32,69045.04,0.0,-0.99993,0.0,0.01341]
[1780404583133,59.32,69045.04,0.0,-0.99993,0.0,0.01341]
[1780404583221,59.32,69045.04,0.0,-0.99993,0.0,0.01341]
[1780404584052,59.32,69042.42,0.0,-0.99993,0.0,0.01336]
[1780404585060,59.32,69039.41,0.0,-0.99993,0.0,0.01331]
[1780404585133,59.32,69039.41,0.0,-0.99993,0.0,0.01331]
[1780404585229,59.32,69039.41,0.0,-0.99993,0.0,0.01331]
[1780404586066,59.32,69037.7,0.0,-0.99993,0.0,0.01328]
[1780404588273,59.32,69036.33,0.0,-0.99993,0.0,0.01325]
[1780404588470,59.32,69036.33,0.0,-0.99993,0.0,0.01325]
[1780404594665,59.32,69038.44,0.0,-0.99993,0.0,0.01329]
[1780404594720,59.32,69038.44,0.0,-0.99993,0.0,0.01329]
[1780404594971,59.32,69038.44,0.0,-0.99993,0.0,0.01329]
[1780404595072,59.32,69038.54,0.0,-0.99993,0.0,0.01329]
[1780404600193,59.32,69039.51,0.0,-0.99993,0.0,0.01331]
[1780404600223,59.32,69039.51,0.0,-0.99993,0.0,0.01331]
[1780404601172,59.32,69044.31,0.0,-0.99993,0.0,0.01339]
[1780404602926,59.32,69044.31,0.0,-0.99993,0.0,0.01339]
[1780404602970,59.32,69044.31,0.0,-0.99993,0.0,0.01339]
[1780404602982,59.32,69044.31,0.0,-0.99993,0.0,0.01339]
[1780404603071,59.32,69040.59,0.0,-0.99993,0.0,0.01333]
[1780404603220,59.32,69040.59,0.0,-0.99993,0.0,0.01333]
[1780404603321,59.32,69032.9,0.0,-0.99993,0.0,0.01319]
[1780404604201,59.32,69032.08,0.0,-0.99993,0.0,0.01318]
[1780404605601,59.32,69028.6,0.0,-0.99993,0.0,0.01311]
[1780404606723,59.32,69028.6,0.0,-0.99993,0.0,0.01311]
[1780404606971,59.32,69028.6,0.0,-0.99993,0.0,0.01311]
[1780404607072,59.32,69026.14,0.0,-0.99993,0.0,0.01307]
[1780404612258,59.32,69026.48,0.0,-0.99993,0.0,0.01308]
[1780404615278,59.32,69029.46,0.0,-0.99993,0.0,0.01313]
[1780404616284,59.32,69032.22,0.0,-0.99993,0.0,0.01318]
[1780404618742,59.32,69032.67,0.0,-0.99993,0.0,0.01319]
[1780404618871,59.32,69032.67,0.0,-0.99993,0.0,0.01319]
[1780404618970,59.32,69032.67,0.0,-0.99993,0.0,0.01319]
[1780404619034,59.32,69031.21,0.0,-0.99993,0.0,0.01316]
[1780404620313,59.32,69025.85,0.0,-0.99993,0.0,0.01307]
[1780404622732,59.32,69025.94,0.0,-0.99993,0.0,0.01307]
[1780404622851,59.32,69025.94,0.0,-0.99993,0.0,0.01307]
[1780404622969,59.32,69025.94,0.0,-0.99993,0.0,0.01307]
[1780404623070,59.32,69025.09,0.0,-0.99993,0.0,0.01305]
[1780404628369,59.32,69012.06,0.0,-0.99993,0.0,0.01283]
[1780404629377,59.32,69009.55,0.0,-0.99994,0.0,0.01278]
[1780404630384,59.32,69011.01,0.0,-0.99993,0.0,0.01281]
[1780404631390,59.32,69014.05,0.0,-0.99993,0.0,0.01282]
[1780404632695,59.32,69014.05,0.0,-0.99993,0.0,0.01282]
[1780404632719,59.32,69014.05,0.0,-0.99993,0.0,0.01282]
[1780404633393,59.32,69015.17,0.0,-0.99993,0.0,0.01284]
[1780404633468,59.32,69015.17,0.0,-0.99993,0.0,0.01284]
[1780404633494,59.32,69011.63,0.0,-0.99994,0.0,0.01278]
[1780404635383,59.32,69011.27,0.0,-0.99994,0.0,0.01277]
[1780404635470,59.32,69011.27,0.0,-0.99994,0.0,0.01277]
[1780404638440,59.32,69015.09,0.0,-0.99993,0.0,0.01284]
[1780404639775,59.32,69015.09,0.0,-0.99993,0.0,0.01284]
[1780404639977,59.32,69015.09,0.0,-0.99993,0.0,0.01284]
[1780404640022,59.32,69015.15,0.0,-0.99993,0.0,0.01284]
[1780404641893,59.32,69013.61,0.0,-0.99993,0.0,0.01281]
[1780404641971,59.32,69013.61,0.0,-0.99993,0.0,0.01281]
[1780404642468,59.32,69018.44,0.0,-0.99993,0.0,0.0129]
[1780404643475,59.32,69024.86,0.0,-0.99993,0.0,0.01301]
[1780404644345,59.32,69024.86,0.0,-0.99993,0.0,0.01301]
[1780404644472,59.32,69024.86,0.0,-0.99993,0.0,0.01301]
[1780404644534,59.32,69024.86,0.0,-0.99993,0.0,0.01301]
[1780404644721,59.32,69024.86,0.0,-0.99993,0.0,0.01301]
[1780404644742,59.32,69026.16,0.0,-0.99993,0.0,0.01303]
[1780404648731,59.32,69026.94,0.0,-0.99993,0.0,0.01305]
[1780404648979,59.32,69026.94,0.0,-0.99993,0.0,0.01305]
[1780404652781,59.32,69026.2,0.0,-0.99993,0.0,0.01303]
[1780404652935,59.32,69026.2,0.0,-0.99993,0.0,0.01303]
[1780404652972,59.32,69026.2,0.0,-0.99993,0.0,0.01303]
[1780404653034,59.32,69026.06,0.0,-0.99993,0.0,0.01303]
[1780404655561,59.32,69029.88,0.0,-0.99993,0.0,0.0131]
[1780404657177,59.32,69029.88,0.0,-0.99993,0.0,0.0131]
[1780404656568,59.32,69027.92,0.0,-0.99993,0.0,0.01306]
[1780404657219,59.32,69027.92,0.0,-0.99993,0.0,0.01306]
[1780404657277,59.32,69027.92,0.0,-0.99993,0.0,0.01306]
[1780404657470,59.32,69027.92,0.0,-0.99993,0.0,0.01306]
[1780404657576,59.32,69027.76,0.0,-0.99993,0.0,0.01306]
[1780404658583,59.32,69029.6,0.0,-0.99993,0.0,0.01309]
[1780404662170,59.32,69028.98,0.0,-0.99993,0.0,0.01308]
[1780404661603,59.32,69020.48,0.0,-0.99993,0.0,0.01293]
[1780404662219,59.32,69020.48,0.0,-0.99993,0.0,0.01293]
[1780404662612,59.32,69016.66,0.0,-0.99993,0.0,0.01287]
[1780404663787,59.32,69016.66,0.0,-0.99993,0.0,0.01287]
[1780404663971,59.32,69016.66,0.0,-0.99993,0.0,0.01287]
[1780404663977,59.32,69016.34,0.0,-0.99993,0.0,0.01286]
[1780404664628,59.32,69003.43,0.0,-0.99994,0.0,0.01264]
[1780404665638,59.32,69001.33,0.0,-0.99994,0.0,0.0126]
[1780404666654,59.32,68995.65,0.0,-0.99994,0.0,0.01251]
[1780404667654,59.32,68985.92,0.0,-0.99994,0.0,0.01234]
[1780404668662,59.32,68985.45,0.0,-0.99994,0.0,0.01234]
[1780404669670,59.32,68990.13,0.0,-0.99994,0.0,0.01241]
[1780404670677,59.32,68994.61,0.0,-0.99994,0.0,0.01249]
[1780404671684,59.32,69001.8,0.0,-0.99994,0.0,0.01261]
[1780404672691,59.32,69002.59,0.0,-0.99994,0.0,0.01263]
[1780404673698,59.32,69004.51,0.0,-0.99994,0.0,0.01266]
[1780404677931,59.32,69005.92,0.0,-0.99994,0.0,0.01268]
[1780404677970,59.32,69005.92,0.0,-0.99994,0.0,0.01268]
[1780404678412,59.32,69004.89,0.0,-0.99994,0.0,0.01266]
[1780404678470,59.32,69004.89,0.0,-0.99994,0.0,0.01266]
[1780404678733,59.32,69005.97,0.0,-0.99994,0.0,0.01268]
[1780404682165,59.32,69005.72,0.0,-0.99994,0.0,0.01268]
[1780404682184,59.32,69001.21,0.0,-0.99994,0.0,0.0126]
[1780404682218,59.32,69001.21,0.0,-0.99994,0.0,0.0126]
[1780404682763,59.32,68998.57,0.0,-0.99994,0.0,0.01256]
[1780404683770,59.32,68994.08,0.0,-0.99994,0.0,0.01248]
[1780404684383,59.32,68994.08,0.0,-0.99994,0.0,0.01248]
[1780404684473,59.32,68994.08,0.0,-0.99994,0.0,0.01248]
[1780404684514,59.32,68994.08,0.0,-0.99994,0.0,0.01248]
[1780404684720,59.32,68994.08,0.0,-0.99994,0.0,0.01248]
[1780404684778,59.32,68992.06,0.0,-0.99994,0.0,0.01245]
[1780404685784,59.32,68988.98,0.0,-0.99994,0.0,0.0124]
[1780404688761,59.32,68988.29,0.0,-0.99994,0.0,0.01238]
[1780404688972,59.32,68988.29,0.0,-0.99994,0.0,0.01238]
[1780404689812,59.32,68991.31,0.0,-0.99994,0.0,0.01243]
[1780404690794,59.32,68991.31,0.0,-0.99994,0.0,0.01243]
[1780404690970,59.32,68991.31,0.0,-0.99994,0.0,0.01243]
[1780404691028,59.32,68997.49,0.0,-0.99994,0.0,0.0125]
[1780404691826,59.32,68999.58,0.0,-0.99994,0.0,0.01254]
[1780404692394,59.32,68999.58,0.0,-0.99994,0.0,0.01254]
[1780404692469,59.32,68999.58,0.0,-0.99994,0.0,0.01254]
[1780404698876,59.32,69006.93,0.0,-0.99994,0.0,0.01266]
[1780404699763,59.32,69006.93,0.0,-0.99994,0.0,0.01266]
[1780404699882,59.32,69010.53,0.0,-0.99994,0.0,0.01272]
[1780404700889,59.32,69018.29,0.0,-0.99993,0.0,0.01286]
[1780404701896,59.32,69021.2,0.0,-0.99993,0.0,0.01291]
[1780404703447,59.32,69022.64,0.0,-0.99993,0.0,0.01293]
[1780404703909,59.32,69020.61,0.0,-0.99993,0.0,0.0129]
[1780404705957,59.32,69021.08,0.0,-0.99993,0.0,0.0129]
[1780404705971,59.32,69021.08,0.0,-0.99993,0.0,0.0129]
[1780404706058,59.32,69021.98,0.0,-0.99993,0.0,0.01292]
[1780404708945,59.32,69018.22,0.0,-0.99993,0.0,0.01285]
[1780404709952,59.32,69015.97,0.0,-0.99993,0.0,0.01282]
[1780404710958,59.32,69011.38,0.0,-0.99994,0.0,0.01274]
[1780404711737,59.32,69011.38,0.0,-0.99994,0.0,0.01274]
[1780404711972,59.32,69011.38,0.0,-0.99994,0.0,0.01274]
[1780404712074,59.32,69006.21,0.0,-0.99994,0.0,0.01265]
[1780404712973,59.32,69003.59,0.0,-0.99994,0.0,0.0126]
[1780404714987,59.32,69008.59,0.0,-0.99994,0.0,0.01269]
[1780404715307,59.32,69008.59,0.0,-0.99994,0.0,0.01269]
[1780404715416,59.32,69008.59,0.0,-0.99994,0.0,0.01269]
[1780404715469,59.32,69008.59,0.0,-0.99994,0.0,0.01269]
[1780404715994,59.32,69006.25,0.0,-0.99994,0.0,0.01265]
[1780404718584,59.32,69006.41,0.0,-0.99994,0.0,0.01265]
[1780404718720,59.32,69006.41,0.0,-0.99994,0.0,0.01265]
[1780404719015,59.32,69008.29,0.0,-0.99994,0.0,0.01268]
[1780404720024,59.32,69010.23,0.0,-0.99994,0.0,0.01272]
[1780404720626,59.32,69010.23,0.0,-0.99994,0.0,0.01272]
[1780404720719,59.32,69010.23,0.0,-0.99994,0.0,0.01272]
[1780404722951,59.32,69011.94,0.0,-0.99994,0.0,0.01275]
[1780404722970,59.32,69011.94,0.0,-0.99994,0.0,0.01275]
[1780404723044,59.32,69017.07,0.0,-0.99993,0.0,0.01283]
[1780404724255,59.32,69017.07,0.0,-0.99993,0.0,0.01283]
[1780404724055,59.32,69018.92,0.0,-0.99993,0.0,0.01287]
[1780404724472,59.32,69018.92,0.0,-0.99993,0.0,0.01287]
[1780404728083,59.32,69016.45,0.0,-0.99993,0.0,0.01282]
[1780404728361,59.32,69016.45,0.0,-0.99993,0.0,0.01282]
[1780404728469,59.32,69016.45,0.0,-0.99993,0.0,0.01282]
[1780404729090,59.32,69016.43,0.0,-0.99993,0.0,0.01282]
[1780404729469,59.32,69016.43,0.0,-0.99993,0.0,0.01282]
[1780404733118,59.32,69020.19,0.0,-0.99993,0.0,0.01289]
[1780404733679,59.32,69020.19,0.0,-0.99993,0.0,0.01289]
[1780404733719,59.32,69020.19,0.0,-0.99993,0.0,0.01289]
[1780404734253,59.32,69020.19,0.0,-0.99993,0.0,0.01289]
[1780404734125,59.32,69021.38,0.0,-0.99993,0.0,0.01291]
[1780404734469,59.32,69021.38,0.0,-0.99993,0.0,0.01291]
[1780404738145,59.32,69018.92,0.0,-0.99993,0.0,0.01287]
[1780404738219,59.32,69018.92,0.0,-0.99993,0.0,0.01287]
[1780404738238,59.32,69022.04,0.0,-0.99993,0.0,0.01292]
[1780404738513,59.32,69022.04,0.0,-0.99993,0.0,0.01292]
[1780404738719,59.32,69022.04,0.0,-0.99993,0.0,0.01292]
[1780404739159,59.32,69023.17,0.0,-0.99993,0.0,0.01294]
[1780404742182,59.32,69018.15,0.0,-0.99993,0.0,0.01285]
[1780404743553,59.32,69016.72,0.0,-0.99993,0.0,0.01283]
[1780404743720,59.32,69016.72,0.0,-0.99993,0.0,0.01283]
[1780404747836,59.32,69015.33,0.0,-0.99993,0.0,0.0128]
[1780404747970,59.32,69015.33,0.0,-0.99993,0.0,0.0128]
[1780404748224,59.32,69015.36,0.0,-0.99993,0.0,0.01281]
[1780404750238,59.32,69016.96,0.0,-0.99993,0.0,0.01283]
[1780404750357,59.32,69016.96,0.0,-0.99993,0.0,0.01283]
[1780404750469,59.32,69016.96,0.0,-0.99993,0.0,0.01283]
[1780404751245,59.32,69017.69,0.0,-0.99993,0.0,0.01281]
[1780404753988,59.32,69016.49,0.0,-0.99993,0.0,0.01279]
[1780404754219,59.32,69016.49,0.0,-0.99993,0.0,0.01279]
[1780404754266,59.32,69014.21,0.0,-0.99994,0.0,0.01275]
[1780404754545,59.32,69014.21,0.0,-0.99994,0.0,0.01275]
[1780404754719,59.32,69014.21,0.0,-0.99994,0.0,0.01275]
[1780404755273,59.32,69013.26,0.0,-0.99994,0.0,0.01273]
[1780404756280,59.32,69008.05,0.0,-0.99994,0.0,0.01264]
[1780404757146,59.32,69008.05,0.0,-0.99994,0.0,0.01264]
[1780404757220,59.32,69008.05,0.0,-0.99994,0.0,0.01264]
[1780404757287,59.32,69003.7,0.0,-0.99994,0.0,0.01257]
[1780404758295,59.32,69001.66,0.0,-0.99994,0.0,0.01253]
[1780404759828,59.32,69001.66,0.0,-0.99994,0.0,0.01253]
[1780404759970,59.32,69001.66,0.0,-0.99994,0.0,0.01253]
[1780404760028,59.32,69001.53,0.0,-0.99994,0.0,0.01253]
[1780404762930,59.32,69000.63,0.0,-0.99994,0.0,0.01252]
[1780404762970,59.32,69000.63,0.0,-0.99994,0.0,0.01252]
[1780404763031,59.32,68997.86,0.0,-0.99994,0.0,0.01247]
[1780404763329,59.32,68995.46,0.0,-0.99994,0.0,0.01243]
[1780404764336,59.32,68988.31,0.0,-0.99994,0.0,0.01231]
[1780404765343,59.32,68984.66,0.0,-0.99994,0.0,0.01225]
[1780404768967,59.32,68985.49,0.0,-0.99994,0.0,0.01226]
[1780404769219,59.32,68985.49,0.0,-0.99994,0.0,0.01226]
[1780404771212,59.32,68985.39,0.0,-0.99994,0.0,0.01226]
[1780404771220,59.32,68985.39,0.0,-0.99994,0.0,0.01226]
[1780404771235,59.32,68987.9,0.0,-0.99994,0.0,0.0123]
[1780404772168,59.32,68987.9,0.0,-0.99994,0.0,0.0123]
[1780404772219,59.32,68987.9,0.0,-0.99994,0.0,0.0123]
[1780404774574,59.32,68989.87,0.0,-0.99994,0.0,0.01233]
[1780404774720,59.32,68989.87,0.0,-0.99994,0.0,0.01233]
[1780404774801,59.32,68993.7,0.0,-0.99994,0.0,0.0124]
[1780404775414,59.32,68991.85,0.0,-0.99994,0.0,0.01237]
[1780404778434,59.32,68989.97,0.0,-0.99994,0.0,0.01234]
[1780404783219,59.32,68990.12,0.0,-0.99994,0.0,0.01234]
[1780404785220,59.32,68991.81,0.0,-0.99994,0.0,0.01237]
[1780404786332,59.32,68991.64,0.0,-0.99994,0.0,0.01236]
[1780404786473,59.32,68991.64,0.0,-0.99994,0.0,0.01236]
[1780404786490,59.32,68992.48,0.0,-0.99994,0.0,0.01238]
[1780404789511,59.32,68990.93,0.0,-0.99994,0.0,0.01235]
[1780404793272,59.32,68990.89,0.0,-0.99994,0.0,0.01235]
[1780404793468,59.32,68992.14,0.0,-0.99994,0.0,0.01237]
[1780404798577,59.32,68991.92,0.0,-0.99994,0.0,0.01237]
[1780404800352,59.32,68991.92,0.0,-0.99994,0.0,0.01237]
[1780404801221,59.32,68991.92,0.0,-0.99994,0.0,0.01237]
[1780404801259,59.32,68996.29,0.0,-0.99994,0.0,0.01244]
[1780404801456,59.32,68996.29,0.0,-0.99994,0.0,0.01244]
[1780404801469,59.32,68996.29,0.0,-0.99994,0.0,0.01244]
[1780404801598,59.32,68998.35,0.0,-0.99994,0.0,0.01248]
[1780404804203,59.32,68998.21,0.0,-0.99994,0.0,0.01247]
[1780404804219,59.32,68998.21,0.0,-0.99994,0.0,0.01247]
[1780404804304,59.32,69001.51,0.0,-0.99994,0.0,0.01253]
[1780404806633,59.32,69003.5,0.0,-0.99994,0.0,0.01256]
[1780404807640,59.32,69009.75,0.0,-0.99994,0.0,0.01267]
[1780404809654,59.32,69009.16,0.0,-0.99994,0.0,0.01266]
[1780404810661,59.32,69010.93,0.0,-0.99994,0.0,0.01269]
[1780404811668,59.32,69013.32,0.0,-0.99994,0.0,0.01269]
[1780404812675,59.32,69014.89,0.0,-0.99994,0.0,0.01272]
[1780404817219,59.32,69014.45,0.0,-0.99994,0.0,0.01271]
[1780404817321,59.32,69010.58,0.0,-0.99994,0.0,0.01265]
[1780404820731,59.32,69012.67,0.0,-0.99994,0.0,0.01268]
[1780404822996,59.32,69011.69,0.0,-0.99994,0.0,0.01266]
[1780404823220,59.32,69011.69,0.0,-0.99994,0.0,0.01266]
[1780404823229,59.32,69009.65,0.0,-0.99994,0.0,0.01263]
[1780404824022,59.32,69009.65,0.0,-0.99994,0.0,0.01263]
[1780404824219,59.32,69009.65,0.0,-0.99994,0.0,0.01263]
[1780404824759,59.32,69013.13,0.0,-0.99994,0.0,0.01269]
[1780404825766,59.32,69011.07,0.0,-0.99994,0.0,0.01265]
[1780404826774,59.32,69008.1,0.0,-0.99994,0.0,0.0126]
[1780404827781,59.32,69009.83,0.0,-0.99994,0.0,0.01263]
[1780404831809,59.32,69011.86,0.0,-0.99994,0.0,0.01267]
[1780404832633,59.32,69011.86,0.0,-0.99994,0.0,0.01267]
[1780404832720,59.32,69011.86,0.0,-0.99994,0.0,0.01267]
[1780404833235,59.32,69011.86,0.0,-0.99994,0.0,0.01267]
[1780404833322,59.32,69014.07,0.0,-0.99994,0.0,0.01271]
[1780404833472,59.32,69014.07,0.0,-0.99994,0.0,0.01271]
[1780404834830,59.32,69017.09,0.0,-0.99994,0.0,0.01276]
[1780404839865,59.32,69016.26,0.0,-0.99994,0.0,0.01274]
[1780404840711,59.32,69016.26,0.0,-0.99994,0.0,0.01274]
[1780404840721,59.32,69016.26,0.0,-0.99994,0.0,0.01274]
[1780404840872,59.32,69020.6,0.0,-0.99993,0.0,0.01282]
[1780404841882,59.32,69020.6,0.0,-0.99993,0.0,0.01282]
[1780404841970,59.32,69020.6,0.0,-0.99993,0.0,0.01282]
[1780404846006,59.32,69022.35,0.0,-0.99993,0.0,0.01285]
[1780404847287,59.32,69022.39,0.0,-0.99993,0.0,0.01285]
[1780404847389,59.32,69023.25,0.0,-0.99993,0.0,0.01286]
[1780404847469,59.32,69023.25,0.0,-0.99993,0.0,0.01286]
[1780404847929,59.32,69023.25,0.0,-0.99993,0.0,0.01286]
[1780404847971,59.32,69023.25,0.0,-0.99993,0.0,0.01286]
[1780404848030,59.32,69017.52,0.0,-0.99994,0.0,0.01276]
[1780404848935,59.32,69017.27,0.0,-0.99994,0.0,0.01276]
[1780404854977,59.32,69014.92,0.0,-0.99994,0.0,0.01272]
[1780404856607,59.32,69015.4,0.0,-0.99994,0.0,0.01273]
[1780404856720,59.32,69015.4,0.0,-0.99994,0.0,0.01273]
[1780404857269,59.32,69015.4,0.0,-0.99994,0.0,0.01273]
[1780404857322,59.32,69010.46,0.0,-0.99994,0.0,0.01264]
[1780404857469,59.32,69010.46,0.0,-0.99994,0.0,0.01264]
[1780404862026,59.32,69006.93,0.0,-0.99994,0.0,0.01258]
[1780404862443,59.32,69006.93,0.0,-0.99994,0.0,0.01258]
[1780404862468,59.32,69006.93,0.0,-0.99994,0.0,0.01258]
[1780404863034,59.32,69002.65,0.0,-0.99994,0.0,0.01251]
[1780404863814,59.32,69002.65,0.0,-0.99994,0.0,0.01251]
[1780404863971,59.32,69002.65,0.0,-0.99994,0.0,0.01251]
[1780404869076,59.32,69001.4,0.0,-0.99994,0.0,0.01249]
[1780404871208,59.32,69001.5,0.0,-0.99994,0.0,0.01249]
[1780404871220,59.32,69001.5,0.0,-0.99994,0.0,0.01249]
[1780404871309,59.32,69001.28,0.0,-0.99994,0.0,0.01245]
[1780404871785,59.32,69001.28,0.0,-0.99994,0.0,0.01245]
[1780404871970,59.32,69001.28,0.0,-0.99994,0.0,0.01245]
[1780404873104,59.32,68997.9,0.0,-0.99994,0.0,0.01239]
[1780404875119,59.32,68999.23,0.0,-0.99994,0.0,0.01242]
[1780404875591,59.32,68999.23,0.0,-0.99994,0.0,0.01242]
[1780404875719,59.32,68999.23,0.0,-0.99994,0.0,0.01242]
[1780404876285,59.32,68999.23,0.0,-0.99994,0.0,0.01242]
[1780404876386,59.32,68999.48,0.0,-0.99994,0.0,0.01242]
[1780404876469,59.32,68999.48,0.0,-0.99994,0.0,0.01242]
[1780404878387,59.32,69000.13,0.0,-0.99994,0.0,0.01243]
[1780404878140,59.32,69001.7,0.0,-0.99994,0.0,0.01246]
[1780404878470,59.32,69001.7,0.0,-0.99994,0.0,0.01246]
[1780404879208,59.32,69001.7,0.0,-0.99994,0.0,0.01246]
[1780404879221,59.32,69001.7,0.0,-0.99994,0.0,0.01246]
[1780404879261,59.32,69003.47,0.0,-0.99994,0.0,0.01249]
[1780404880189,59.32,69003.47,0.0,-0.99994,0.0,0.01249]
[1780404880220,59.32,69003.47,0.0,-0.99994,0.0,0.01249]
[1780404880291,59.32,68997.77,0.0,-0.99994,0.0,0.01239]
[1780404881161,59.32,68995.74,0.0,-0.99994,0.0,0.01236]
[1780404882168,59.32,68991.11,0.0,-0.99994,0.0,0.01228]
[1780404883018,59.32,68991.11,0.0,-0.99994,0.0,0.01228]
[1780404883220,59.32,68991.11,0.0,-0.99994,0.0,0.01228]
[1780404883321,59.32,68989.95,0.0,-0.99994,0.0,0.01226]
[1780404883815,59.32,68989.95,0.0,-0.99994,0.0,0.01226]
[1780404883970,59.32,68989.95,0.0,-0.99994,0.0,0.01226]
[1780404889216,59.32,68989.3,0.0,-0.99994,0.0,0.01225]
[1780404892238,59.32,68986.67,0.0,-0.99994,0.0,0.01221]
[1780404894382,59.32,68985.61,0.0,-0.99994,0.0,0.01219]
[1780404894470,59.32,68985.64,0.0,-0.99994,0.0,0.01219]
[1780404895046,59.32,68985.64,0.0,-0.99994,0.0,0.01219]
[1780404895220,59.32,68985.64,0.0,-0.99994,0.0,0.01219]
[1780404895259,59.32,68985.36,0.0,-0.99994,0.0,0.01218]
[1780404897936,59.32,68984.67,0.0,-0.99994,0.0,0.01217]
[1780404897970,59.32,68984.67,0.0,-0.99994,0.0,0.01217]
[1780404898280,59.32,68982.44,0.0,-0.99994,0.0,0.01214]
[1780404898687,59.32,68982.44,0.0,-0.99994,0.0,0.01214]
[1780404898719,59.32,68982.44,0.0,-0.99994,0.0,0.01214]
[1780404899287,59.32,68975.93,0.0,-0.99994,0.0,0.01203]
[1780404900294,59.32,68975.52,0.0,-0.99994,0.0,0.01202]
[1780404901301,59.32,68982.48,0.0,-0.99994,0.0,0.01214]
[1780404902308,59.32,68987.32,0.0,-0.99994,0.0,0.01222]
[1780404903315,59.32,68990.97,0.0,-0.99994,0.0,0.01228]
[1780404903650,59.32,68990.97,0.0,-0.99994,0.0,0.01228]
[1780404903719,59.32,68990.97,0.0,-0.99994,0.0,0.01228]
[1780404904322,59.32,68993.16,0.0,-0.99994,0.0,0.01231]
[1780404906415,59.32,68993.72,0.0,-0.99994,0.0,0.01232]
[1780404906336,59.32,68994.84,0.0,-0.99994,0.0,0.01234]
[1780404906469,59.32,68994.84,0.0,-0.99994,0.0,0.01234]
[1780404907342,59.32,68993.35,0.0,-0.99994,0.0,0.01232]
[1780404907623,59.32,68993.35,0.0,-0.99994,0.0,0.01232]
[1780404907719,59.32,68993.35,0.0,-0.99994,0.0,0.01232]
[1780404908350,59.32,68993.03,0.0,-0.99994,0.0,0.01231]
[1780404912379,59.32,68994.83,0.0,-0.99994,0.0,0.01234]
[1780404914393,59.32,69000.93,0.0,-0.99994,0.0,0.01244]
[1780404915706,59.32,69000.53,0.0,-0.99994,0.0,0.01244]
[1780404915719,59.32,69000.53,0.0,-0.99994,0.0,0.01244]
[1780404920647,59.32,69002.21,0.0,-0.99994,0.0,0.01247]
[1780404920720,59.32,69002.21,0.0,-0.99994,0.0,0.01247]
[1780404921442,59.32,69003.79,0.0,-0.99994,0.0,0.01249]
[1780404923456,59.32,69009.37,0.0,-0.99994,0.0,0.01259]
[1780404924936,59.32,69010.28,0.0,-0.99994,0.0,0.0126]
[1780404924970,59.32,69010.28,0.0,-0.99994,0.0,0.0126]
[1780404925470,59.32,69007.79,0.0,-0.99994,0.0,0.01256]
[1780404925963,59.32,69007.79,0.0,-0.99994,0.0,0.01256]
[1780404925969,59.32,69007.79,0.0,-0.99994,0.0,0.01256]
[1780404930505,59.32,69006.7,0.0,-0.99994,0.0,0.01254]
[1780404931519,59.32,69004.99,0.0,-0.99994,0.0,0.01247]
[1780404932520,59.32,68999.34,0.0,-0.99994,0.0,0.01238]
[1780404933996,59.32,68999.34,0.0,-0.99994,0.0,0.01238]
[1780404934097,59.32,68998.75,0.0,-0.99994,0.0,0.01237]
[1780404935291,59.32,68998.75,0.0,-0.99994,0.0,0.01237]
[1780404935436,59.32,68998.75,0.0,-0.99994,0.0,0.01237]
[1780404935294,59.32,68999.81,0.0,-0.99994,0.0,0.01239]
[1780404935579,59.32,68999.81,0.0,-0.99994,0.0,0.01239]
[1780404935678,59.32,69000.47,0.0,-0.99994,0.0,0.0124]
[1780404939569,59.32,68990.1,0.0,-0.99994,0.0,0.01223]
[1780404940904,59.32,68990.1,0.0,-0.99994,0.0,0.01223]
[1780404941005,59.32,68987.75,0.0,-0.99994,0.0,0.01219]
[1780404941583,59.32,68983.02,0.0,-0.99994,0.0,0.01211]
[1780404943402,59.32,68983.02,0.0,-0.99994,0.0,0.01211]
[1780404943453,59.32,68981.84,0.0,-0.99994,0.0,0.01209]
[1780404943502,59.32,68981.84,0.0,-0.99994,0.0,0.01209]
[1780404943598,59.32,68980.88,0.0,-0.99994,0.0,0.01207]
[1780404944791,59.32,68980.88,0.0,-0.99994,0.0,0.01207]
[1780404944973,59.32,68980.88,0.0,-0.99994,0.0,0.01207]
[1780404945075,59.32,68984.96,0.0,-0.99994,0.0,0.01214]
[1780404946619,59.32,68984.07,0.0,-0.99994,0.0,0.01213]
[1780404950219,59.32,68984.6,0.0,-0.99994,0.0,0.01213]
[1780404950469,59.32,68984.6,0.0,-0.99994,0.0,0.01213]
[1780404954675,59.32,68987.93,0.0,-0.99994,0.0,0.01219]
[1780404955862,59.32,68987.93,0.0,-0.99994,0.0,0.01219]
[1780404955972,59.32,68987.93,0.0,-0.99994,0.0,0.01219]
[1780404957696,59.32,68976.39,0.0,-0.99994,0.0,0.012]
[1780404958656,59.32,68976.39,0.0,-0.99994,0.0,0.012]
[1780404958703,59.32,68973.77,0.0,-0.99994,0.0,0.01196]
[1780404959711,59.32,68974.02,0.0,-0.99994,0.0,0.01196]
[1780404961056,59.32,68974.02,0.0,-0.99994,0.0,0.01196]
[1780404963738,59.32,68976.12,0.0,-0.99994,0.0,0.012]
[1780404964757,59.32,68976.12,0.0,-0.99994,0.0,0.012]
[1780404964971,59.32,68976.12,0.0,-0.99994,0.0,0.012]
[1780404969780,59.32,68979.92,0.0,-0.99994,0.0,0.01206]
[1780404971218,59.32,68979.92,0.0,-0.99994,0.0,0.01206]
[1780404971424,59.32,68980.72,0.0,-0.99994,0.0,0.01207]
[1780404971821,59.32,68980.72,0.0,-0.99994,0.0,0.01207]
[1780404971972,59.32,68980.72,0.0,-0.99994,0.0,0.01207]
[1780404973220,59.32,68981.03,0.0,-0.99994,0.0,0.01208]
[1780404973321,59.32,68981.03,0.0,-0.99994,0.0,0.01208]
[1780404975823,59.32,68985.63,0.0,-0.99994,0.0,0.01215]
[1780404976829,59.32,68981.88,0.0,-0.99994,0.0,0.01209]
[1780404977583,59.32,68981.88,0.0,-0.99994,0.0,0.01209]
[1780404977720,59.32,68981.88,0.0,-0.99994,0.0,0.01209]
[1780404979221,59.32,68981.19,0.0,-0.99994,0.0,0.01208]
[1780404979300,59.32,68981.69,0.0,-0.99994,0.0,0.01209]
[1780404983017,59.32,68981.71,0.0,-0.99994,0.0,0.01209]
[1780404983220,59.32,68981.71,0.0,-0.99994,0.0,0.01209]
[1780404983321,59.32,68981.0,0.0,-0.99994,0.0,0.01208]
[1780404985689,59.32,68979.63,0.0,-0.99994,0.0,0.01205]
[1780404985718,59.32,68979.63,0.0,-0.99994,0.0,0.01205]
[1780404985892,59.32,68975.27,0.0,-0.99994,0.0,0.01198]
[1780404989363,59.32,68976.09,0.0,-0.99994,0.0,0.012]
[1780404989470,59.32,68976.09,0.0,-0.99994,0.0,0.012]
[1780404989391,59.32,68971.36,0.0,-0.99994,0.0,0.01192]
[1780404990927,59.32,68968.49,0.0,-0.99994,0.0,0.01187]
[1780404992137,59.32,68968.49,0.0,-0.99994,0.0,0.01187]
[1780404992219,59.32,68968.49,0.0,-0.99994,0.0,0.01187]
[1780404992293,59.32,68969.55,0.0,-0.99994,0.0,0.01185]
[1780404994022,59.32,68968.78,0.0,-0.99994,0.0,0.01184]
[1780404994220,59.32,68968.78,0.0,-0.99994,0.0,0.01184]
[1780404994321,59.32,68968.26,0.0,-0.99994,0.0,0.01183]
[1780404998021,59.32,68966.2,0.0,-0.99994,0.0,0.0118]
[1780404998841,59.32,68966.2,0.0,-0.99994,0.0,0.0118]
[1780404998971,59.32,68966.2,0.0,-0.99994,0.0,0.0118]
[1780405004063,59.32,68974.04,0.0,-0.99994,0.0,0.01193]
[1780405004614,59.32,68974.04,0.0,-0.99994,0.0,0.01193]
[1780405004719,59.32,68974.04,0.0,-0.99994,0.0,0.01193]
[1780405005070,59.32,68975.89,0.0,-0.99994,0.0,0.01196]
[1780405005995,59.32,68975.89,0.0,-0.99994,0.0,0.01196]
[1780405006219,59.32,68975.89,0.0,-0.99994,0.0,0.01196]
[1780405006320,59.32,68975.9,0.0,-0.99994,0.0,0.01196]
[1780405007084,59.32,68973.88,0.0,-0.99994,0.0,0.01192]
[1780405008861,59.32,68972.99,0.0,-0.99994,0.0,0.01191]
[1780405008971,59.32,68972.99,0.0,-0.99994,0.0,0.01191]
[1780405013460,59.32,68973.94,0.0,-0.99994,0.0,0.01192]
[1780405013469,59.32,68973.94,0.0,-0.99994,0.0,0.01192]
[1780405014790,59.32,68973.89,0.0,-0.99994,0.0,0.01192]
[1780405014971,59.32,68973.89,0.0,-0.99994,0.0,0.01192]
[1780405015140,59.32,68969.33,0.0,-0.99994,0.0,0.01185]
[1780405016181,59.32,68969.33,0.0,-0.99994,0.0,0.01185]
[1780405016219,59.32,68969.33,0.0,-0.99994,0.0,0.01185]
[1780405019168,59.32,68966.48,0.0,-0.99994,0.0,0.0118]
[1780405020324,59.32,68966.48,0.0,-0.99994,0.0,0.0118]
[1780405020468,59.32,68966.48,0.0,-0.99994,0.0,0.0118]
[1780405021219,59.32,68966.1,0.0,-0.99994,0.0,0.0118]
[1780405021469,59.32,68966.1,0.0,-0.99994,0.0,0.0118]
[1780405021534,59.32,68966.23,0.0,-0.99994,0.0,0.0118]
[1780405023431,59.32,68967.53,0.0,-0.99994,0.0,0.01182]
[1780405023470,59.32,68967.53,0.0,-0.99994,0.0,0.01182]
[1780405023533,59.32,68973.65,0.0,-0.99994,0.0,0.01192]
[1780405024204,59.32,68976.79,0.0,-0.99994,0.0,0.01197]
[1780405025212,59.32,68983.4,0.0,-0.99994,0.0,0.01208]
[1780405026219,59.32,68973.35,0.0,-0.99994,0.0,0.01191]
[1780405027226,59.32,68970.37,0.0,-0.99994,0.0,0.01187]
[1780405027656,59.32,68970.37,0.0,-0.99994,0.0,0.01187]
[1780405027721,59.32,68970.37,0.0,-0.99994,0.0,0.01187]
[1780405029009,59.32,68969.91,0.0,-0.99994,0.0,0.01186]
[1780405029220,59.32,68969.91,0.0,-0.99994,0.0,0.01186]
[1780405029240,59.32,68968.73,0.0,-0.99994,0.0,0.01184]
[1780405030247,59.32,68962.78,0.0,-0.99994,0.0,0.01175]
[1780405030984,59.32,68962.78,0.0,-0.99994,0.0,0.01175]
[1780405031220,59.32,68962.78,0.0,-0.99994,0.0,0.01175]
[1780405031254,59.32,68962.2,0.0,-0.99994,0.0,0.01174]
[1780405036289,59.32,68961.33,0.0,-0.99994,0.0,0.01172]
[1780405038303,59.32,68958.43,0.0,-0.99994,0.0,0.01168]
[1780405040558,59.32,68957.79,0.0,-0.99994,0.0,0.01167]
[1780405040719,59.32,68956.87,0.0,-0.99994,0.0,0.01165]
[1780405041746,59.32,68956.81,0.0,-0.99994,0.0,0.01165]
[1780405041973,59.32,68956.81,0.0,-0.99994,0.0,0.01165]
[1780405042331,59.32,68957.58,0.0,-0.99994,0.0,0.01166]
[1780405044345,59.32,68960.03,0.0,-0.99994,0.0,0.0117]
[1780405045120,59.32,68960.03,0.0,-0.99994,0.0,0.0117]
[1780405045221,59.32,68960.03,0.0,-0.99994,0.0,0.0117]
[1780405045352,59.32,68962.48,0.0,-0.99994,0.0,0.01174]
[1780405048373,59.32,68964.86,0.0,-0.99994,0.0,0.01178]
[1780405049420,59.32,68964.86,0.0,-0.99994,0.0,0.01178]
[1780405049469,59.32,68964.86,0.0,-0.99994,0.0,0.01178]
[1780405049570,59.32,68967.34,0.0,-0.99994,0.0,0.01182]
[1780405050423,59.32,68967.34,0.0,-0.99994,0.0,0.01182]
[1780405050468,59.32,68967.34,0.0,-0.99994,0.0,0.01182]
[1780405050524,59.32,68967.11,0.0,-0.99994,0.0,0.01181]
[1780405056429,59.32,68966.1,0.0,-0.99994,0.0,0.01176]
[1780405061464,59.32,68966.85,0.0,-0.99994,0.0,0.01177]
[1780405062880,59.32,68966.42,0.0,-0.99994,0.0,0.01177]
[1780405062971,59.32,68966.42,0.0,-0.99994,0.0,0.01177]
[1780405063478,59.32,68970.85,0.0,-0.99994,0.0,0.01184]
[1780405065492,59.32,68974.55,0.0,-0.99994,0.0,0.0119]
[1780405065650,59.32,68974.55,0.0,-0.99994,0.0,0.0119]
[1780405065719,59.32,68974.55,0.0,-0.99994,0.0,0.0119]
[1780405066499,59.32,68975.1,0.0,-0.99994,0.0,0.01191]
[1780405072540,59.32,68977.22,0.0,-0.99994,0.0,0.01194]
[1780405075525,59.32,68977.87,0.0,-0.99994,0.0,0.01195]
[1780405075720,59.32,68977.38,0.0,-0.99994,0.0,0.01194]
[1780405078449,59.32,68976.0,0.0,-0.99994,0.0,0.01192]
[1780405078470,59.32,68976.0,0.0,-0.99994,0.0,0.01192]
[1780405078583,59.32,68977.02,0.0,-0.99994,0.0,0.01194]
[1780405079590,59.32,68973.92,0.0,-0.99994,0.0,0.01189]
[1780405081007,59.32,68973.58,0.0,-0.99994,0.0,0.01188]
[1780405081219,59.32,68973.58,0.0,-0.99994,0.0,0.01188]
[1780405081604,59.32,68969.16,0.0,-0.99994,0.0,0.01181]
[1780405082611,59.32,68964.93,0.0,-0.99994,0.0,0.01174]
[1780405083237,59.32,68964.93,0.0,-0.99994,0.0,0.01174]
[1780405083469,59.32,68964.93,0.0,-0.99994,0.0,0.01174]
[1780405083618,59.32,68964.2,0.0,-0.99994,0.0,0.01173]
[1780405084325,59.32,68964.2,0.0,-0.99994,0.0,0.01173]
[1780405084469,59.32,68964.2,0.0,-0.99994,0.0,0.01173]
[1780405089364,59.32,68963.18,0.0,-0.99994,0.0,0.01172]
[1780405089469,59.32,68963.18,0.0,-0.99994,0.0,0.01172]
[1780405089917,59.32,68963.13,0.0,-0.99994,0.0,0.01171]
[1780405089970,59.32,68963.13,0.0,-0.99994,0.0,0.01171]
[1780405090018,59.32,68963.41,0.0,-0.99994,0.0,0.01172]
[1780405090672,59.32,68965.58,0.0,-0.99994,0.0,0.01175]
[1780405091678,59.32,68969.7,0.0,-0.99994,0.0,0.01182]
[1780405095500,59.32,68969.36,0.0,-0.99994,0.0,0.01181]
[1780405095718,59.32,68968.94,0.0,-0.99994,0.0,0.01181]
[1780405096714,59.32,68966.92,0.0,-0.99994,0.0,0.01177]
[1780405100742,59.32,68965.1,0.0,-0.99994,0.0,0.01175]
[1780405104866,59.32,68966.64,0.0,-0.99994,0.0,0.01177]
[1780405104971,59.32,68966.64,0.0,-0.99994,0.0,0.01177]
[1780405105063,59.32,68960.83,0.0,-0.99994,0.0,0.01168]
[1780405106233,59.32,68960.83,0.0,-0.99994,0.0,0.01168]
[1780405106469,59.32,68960.83,0.0,-0.99994,0.0,0.01168]
[1780405106570,59.32,68961.86,0.0,-0.99994,0.0,0.01169]
[1780405106784,59.32,68964.53,0.0,-0.99994,0.0,0.01174]
[1780405109105,59.32,68964.49,0.0,-0.99994,0.0,0.01174]
[1780405109219,59.32,68964.49,0.0,-0.99994,0.0,0.01174]
[1780405110812,59.32,68967.03,0.0,-0.99994,0.0,0.01178]
[1780405111818,59.32,68967.99,0.0,-0.99994,0.0,0.01176]
[1780405114032,59.32,68968.05,0.0,-0.99994,0.0,0.01176]
[1780405114222,59.32,68968.05,0.0,-0.99994,0.0,0.01176]
[1780405114323,59.32,68968.05,0.0,-0.99994,0.0,0.01176]
[1780405116271,59.32,68968.13,0.0,-0.99994,0.0,0.01176]
[1780405116469,59.32,68968.13,0.0,-0.99994,0.0,0.01176]
[1780405122399,59.32,68969.1,0.0,-0.99994,0.0,0.01177]
[1780405122474,59.32,68969.1,0.0,-0.99994,0.0,0.01177]
[1780405123289,59.32,68968.43,0.0,-0.99994,0.0,0.01176]
[1780405123475,59.32,68968.43,0.0,-0.99994,0.0,0.01176]
[1780405123577,59.32,68968.84,0.0,-0.99994,0.0,0.01177]
[1780405123903,59.32,68970.63,0.0,-0.99994,0.0,0.0118]
[1780405124910,59.32,68978.63,0.0,-0.99994,0.0,0.01193]
[1780405125917,59.32,68981.59,0.0,-0.99994,0.0,0.01197]
[1780405126924,59.32,68983.91,0.0,-0.99994,0.0,0.01201]
[1780405128939,59.32,68988.78,0.0,-0.99994,0.0,0.01209]
[1780405131959,59.32,68991.51,0.0,-0.99994,0.0,0.01214]
[1780405132966,59.32,68995.61,0.0,-0.99994,0.0,0.0122]
[1780405134671,59.32,68997.77,0.0,-0.99994,0.0,0.01224]
[1780405135221,59.32,68997.77,0.0,-0.99994,0.0,0.01224]
[1780405139221,59.32,68998.95,0.0,-0.99994,0.0,0.01226]
[1780405140276,59.32,68998.89,0.0,-0.99994,0.0,0.01226]
[1780405140468,59.32,68998.89,0.0,-0.99994,0.0,0.01226]
[1780405140570,59.32,68999.66,0.0,-0.99994,0.0,0.01227]
[1780405142032,59.32,68993.18,0.0,-0.99994,0.0,0.01216]
[1780405143038,59.32,68991.28,0.0,-0.99994,0.0,0.01213]
[1780405145053,59.32,68988.87,0.0,-0.99994,0.0,0.01209]
[1780405147067,59.32,68987.12,0.0,-0.99994,0.0,0.01206]
[1780405148502,59.32,68987.12,0.0,-0.99994,0.0,0.01206]
[1780405148718,59.32,68985.47,0.0,-0.99994,0.0,0.01204]
[1780405152497,59.32,68985.98,0.0,-0.99994,0.0,0.01205]
[1780405152698,59.32,68983.84,0.0,-0.99994,0.0,0.01201]
[1780405152719,59.32,68983.84,0.0,-0.99994,0.0,0.01201]
[1780405157138,59.32,68980.65,0.0,-0.99994,0.0,0.01196]
[1780405160159,59.32,68978.72,0.0,-0.99994,0.0,0.01193]
[1780405162173,59.32,68976.56,0.0,-0.99994,0.0,0.01189]
[1780405166441,59.32,68976.15,0.0,-0.99994,0.0,0.01189]
[1780405169220,59.32,68976.54,0.0,-0.99994,0.0,0.01189]
[1780405171236,59.32,68972.82,0.0,-0.99994,0.0,0.0118]
[1780405173528,59.32,68971.5,0.0,-0.99994,0.0,0.01178]
[1780405173719,59.32,68971.5,0.0,-0.99994,0.0,0.01178]
[1780405173724,59.32,68971.73,0.0,-0.99994,0.0,0.01178]
[1780405174257,59.32,68974.13,0.0,-0.99994,0.0,0.01182]
[1780405177277,59.32,68968.44,0.0,-0.99994,0.0,0.01173]
[1780405178522,59.32,68966.05,0.0,-0.99994,0.0,0.01169]
[1780405179107,59.32,68966.05,0.0,-0.99994,0.0,0.01169]
[1780405179292,59.32,68959.93,0.0,-0.99994,0.0,0.01159]
[1780405180300,59.32,68955.17,0.0,-0.99994,0.0,0.01152]
[1780405181307,59.32,68950.21,0.0,-0.99994,0.0,0.01144]
[1780405182313,59.32,68946.91,0.0,-0.99994,0.0,0.01139]
[1780405186342,59.32,68950.52,0.0,-0.99994,0.0,0.01144]
[1780405187348,59.32,68953.53,0.0,-0.99994,0.0,0.01149]
[1780405189022,59.32,68953.95,0.0,-0.99994,0.0,0.0115]
[1780405189219,59.32,68953.95,0.0,-0.99994,0.0,0.0115]
[1780405189711,59.32,68953.95,0.0,-0.99994,0.0,0.0115]
[1780405189719,59.32,68953.95,0.0,-0.99994,0.0,0.0115]
[1780405189363,59.32,68953.91,0.0,-0.99994,0.0,0.0115]
[1780405191377,59.32,68951.0,0.0,-0.99994,0.0,0.01145]
[1780405192648,59.32,68951.0,0.0,-0.99994,0.0,0.01145]
[1780405192719,59.32,68951.0,0.0,-0.99994,0.0,0.01145]
[1780405192660,59.32,68948.74,0.0,-0.99994,0.0,0.01142]
[1780405192989,59.32,68948.74,0.0,-0.99994,0.0,0.01142]
[1780405193221,59.32,68948.74,0.0,-0.99994,0.0,0.01142]
[1780405195405,59.32,68945.02,0.0,-0.99994,0.0,0.01136]
[1780405198462,59.32,68935.88,0.0,-0.99994,0.0,0.01122]
[1780405199445,59.32,68918.6,0.0,-0.99994,0.0,0.01096]
[1780405199961,59.32,68918.6,0.0,-0.99994,0.0,0.01096]
[1780405200462,59.32,68921.49,0.0,-0.99994,0.0,0.011]
[1780405201481,59.32,68918.57,0.0,-0.99994,0.0,0.01096]
[1780405202479,59.32,68913.06,0.0,-0.99995,0.0,0.01087]
[1780405202949,59.32,68913.06,0.0,-0.99995,0.0,0.01087]
[1780405203487,59.32,68911.56,0.0,-0.99995,0.0,0.01085]
[1780405204412,59.32,68911.56,0.0,-0.99995,0.0,0.01085]
[1780405205500,59.32,68909.44,0.0,-0.99995,0.0,0.01082]
[1780405206507,59.32,68906.25,0.0,-0.99995,0.0,0.01077]
[1780405207362,59.32,68906.25,0.0,-0.99995,0.0,0.01077]
[1780405211544,59.32,68922.72,0.0,-0.99994,0.0,0.01102]
[1780405212549,59.32,68937.21,0.0,-0.99994,0.0,0.01124]
[1780405213557,59.32,68942.3,0.0,-0.99994,0.0,0.01132]
[1780405214564,59.32,68947.57,0.0,-0.99994,0.0,0.0114]
[1780405215577,59.32,68941.81,0.0,-0.99994,0.0,0.01131]
[1780405216583,59.32,68938.63,0.0,-0.99994,0.0,0.01126]
[1780405217588,59.32,68935.22,0.0,-0.99994,0.0,0.01121]
[1780405218595,59.32,68938.66,0.0,-0.99994,0.0,0.01126]
[1780405219602,59.32,68943.64,0.0,-0.99994,0.0,0.01134]
[1780405220609,59.32,68948.88,0.0,-0.99994,0.0,0.01142]
[1780405222623,59.32,68953.94,0.0,-0.99994,0.0,0.0115]
[1780405223630,59.32,68957.82,0.0,-0.99994,0.0,0.01156]
[1780405224636,59.32,68967.58,0.0,-0.99994,0.0,0.01171]
[1780405225643,59.32,68969.87,0.0,-0.99994,0.0,0.01175]
[1780405226651,59.32,68963.43,0.0,-0.99994,0.0,0.01165]
[1780405227659,59.32,68965.93,0.0,-0.99994,0.0,0.01169]
[1780405230687,59.32,68967.88,0.0,-0.99994,0.0,0.01172]
[1780405231104,59.32,68967.88,0.0,-0.99994,0.0,0.01172]
[1780405231696,59.32,68914.0,0.0,-0.99995,0.0,0.01085]
[1780405232705,59.32,68910.34,0.0,-0.99995,0.0,0.0108]
[1780405233718,59.32,68904.01,0.0,-0.99995,0.0,0.01071]
[1780405234791,59.32,68904.01,0.0,-0.99995,0.0,0.01071]
[1780405234720,59.32,68897.84,0.0,-0.99995,0.0,0.01062]
[1780405235727,59.32,68899.18,0.0,-0.99995,0.0,0.01064]
[1780405236734,59.32,68896.52,0.0,-0.99995,0.0,0.0106]
[1780405236975,59.32,68896.52,0.0,-0.99995,0.0,0.0106]
[1780405237741,59.32,68890.24,0.0,-0.99995,0.0,0.01051]
[1780405238748,59.32,68890.0,0.0,-0.99995,0.0,0.0105]
[1780405238976,59.32,68890.0,0.0,-0.99995,0.0,0.0105]
[1780405240763,59.32,68888.23,0.0,-0.99995,0.0,0.01048]
[1780405241770,59.32,68886.03,0.0,-0.99995,0.0,0.01045]
[1780405242777,59.32,68883.99,0.0,-0.99995,0.0,0.01042]
[1780405242974,59.32,68883.99,0.0,-0.99995,0.0,0.01042]
[1780405243784,59.32,68888.43,0.0,-0.99995,0.0,0.01048]
[1780405245798,59.32,68890.15,0.0,-0.99995,0.0,0.01051]
[1780405246805,59.32,68900.14,0.0,-0.99995,0.0,0.01065]
[1780405247812,59.32,68900.75,0.0,-0.99995,0.0,0.01066]
[1780405248829,59.32,68903.89,0.0,-0.99995,0.0,0.01071]
[1780405249826,59.32,68907.86,0.0,-0.99995,0.0,0.01076]
[1780405250835,59.32,68913.9,0.0,-0.99995,0.0,0.01085]
[1780405251842,59.32,68917.62,0.0,-0.99994,0.0,0.01091]
[1780405253055,59.32,68917.62,0.0,-0.99994,0.0,0.01091]
[1780405253152,59.32,68880.4,0.0,-0.99995,0.0,0.01037]
[1780405253864,59.32,68878.35,0.0,-0.99995,0.0,0.01034]
[1780405254871,59.32,68881.46,0.0,-0.99995,0.0,0.01038]
[1780405256482,59.32,68881.46,0.0,-0.99995,0.0,0.01038]
[1780405256589,59.32,68883.72,0.0,-0.99995,0.0,0.01041]
[1780405258472,59.32,68882.05,0.0,-0.99995,0.0,0.01039]
[1780405258556,59.32,68876.97,0.0,-0.99995,0.0,0.01032]
[1780405260470,59.32,68875.81,0.0,-0.99995,0.0,0.0103]
[1780405260572,59.32,68875.81,0.0,-0.99995,0.0,0.0103]
[1780405260695,59.32,68878.78,0.0,-0.99995,0.0,0.01034]
[1780405260917,59.32,68874.56,0.0,-0.99995,0.0,0.01028]
[1780405261925,59.32,68869.36,0.0,-0.99995,0.0,0.01021]
[1780405262933,59.32,68872.6,0.0,-0.99995,0.0,0.01026]
[1780405264569,59.32,68872.6,0.0,-0.99995,0.0,0.01026]
[1780405265954,59.32,68881.51,0.0,-0.99995,0.0,0.01038]
[1780405266961,59.32,68883.28,0.0,-0.99995,0.0,0.01041]
[1780405267968,59.32,68876.89,0.0,-0.99995,0.0,0.01032]
[1780405270989,59.32,68882.44,0.0,-0.99995,0.0,0.0104]
[1780405273003,59.32,68873.74,0.0,-0.99995,0.0,0.01027]
[1780405274010,59.32,68870.13,0.0,-0.99995,0.0,0.01022]
[1780405275018,59.32,68868.6,0.0,-0.99995,0.0,0.0102]
[1780405276027,59.32,68857.06,0.0,-0.99995,0.0,0.01004]
[1780405277039,59.32,68861.53,0.0,-0.99995,0.0,0.0101]
[1780405278046,59.32,68867.35,0.0,-0.99995,0.0,0.01018]
[1780405279464,59.32,68866.4,0.0,-0.99995,0.0,0.01017]
[1780405280061,59.32,68864.45,0.0,-0.99995,0.0,0.01014]
[1780405281067,59.32,68867.99,0.0,-0.99995,0.0,0.01019]
[1780405283681,59.32,68867.82,0.0,-0.99995,0.0,0.01019]
[1780405283724,59.32,68873.85,0.0,-0.99995,0.0,0.01027]
[1780405284089,59.32,68875.53,0.0,-0.99995,0.0,0.0103]
[1780405285776,59.32,68875.53,0.0,-0.99995,0.0,0.0103]
[1780405285596,59.32,68877.64,0.0,-0.99995,0.0,0.01033]
[1780405287110,59.32,68883.28,0.0,-0.99995,0.0,0.01041]
[1780405288119,59.32,68887.93,0.0,-0.99995,0.0,0.01047]
[1780405289124,59.32,68883.35,0.0,-0.99995,0.0,0.01041]
[1780405290131,59.32,68881.66,0.0,-0.99995,0.0,0.01039]
[1780405291140,59.32,68882.33,0.0,-0.99995,0.0,0.01036]
[1780405292147,59.32,68885.36,0.0,-0.99995,0.0,0.01041]
[1780405293154,59.32,68890.66,0.0,-0.99995,0.0,0.01048]
[1780405294161,59.32,68892.44,0.0,-0.99995,0.0,0.01051]
[1780405295168,59.32,68899.72,0.0,-0.99995,0.0,0.01061]
[1780405296176,59.32,68914.35,0.0,-0.99995,0.0,0.01083]
[1780405297184,59.32,68925.65,0.0,-0.99994,0.0,0.01099]
[1780405298191,59.32,68928.05,0.0,-0.99994,0.0,0.01103]
[1780405299198,59.32,68922.42,0.0,-0.99994,0.0,0.01095]
[1780405300205,59.32,68925.77,0.0,-0.99994,0.0,0.011]
[1780405305240,59.32,68927.12,0.0,-0.99994,0.0,0.01102]
[1780405307254,59.32,68924.77,0.0,-0.99994,0.0,0.01098]
[1780405309283,59.32,68933.95,0.0,-0.99994,0.0,0.01112]
[1780405310284,59.32,68951.36,0.0,-0.99994,0.0,0.01139]
[1780405311291,59.32,68954.75,0.0,-0.99994,0.0,0.01144]
[1780405312298,59.32,68948.27,0.0,-0.99994,0.0,0.01134]
[1780405313305,59.32,68945.28,0.0,-0.99994,0.0,0.01129]
[1780405314312,59.32,68947.24,0.0,-0.99994,0.0,0.01132]
[1780405315319,59.32,68942.04,0.0,-0.99994,0.0,0.01124]
[1780405319347,59.32,68945.36,0.0,-0.99994,0.0,0.01129]
[1780405321361,59.32,68943.46,0.0,-0.99994,0.0,0.01126]
[1780405322368,59.32,68947.4,0.0,-0.99994,0.0,0.01133]
[1780405323375,59.32,68953.83,0.0,-0.99994,0.0,0.01142]
[1780405324382,59.32,68962.04,0.0,-0.99994,0.0,0.01155]
[1780405325389,59.32,68961.4,0.0,-0.99994,0.0,0.01154]
[1780405327901,59.32,68958.33,0.0,-0.99994,0.0,0.01149]
[1780405328430,59.32,68967.33,0.0,-0.99994,0.0,0.01164]
[1780405329441,59.32,69001.39,0.0,-0.99994,0.0,0.01219]
[1780405330054,59.32,69001.39,0.0,-0.99994,0.0,0.01219]
[1780405330442,59.32,69017.6,0.0,-0.99994,0.0,0.01246]
[1780405331446,59.32,69009.32,0.0,-0.99994,0.0,0.01232]
[1780405332195,59.32,69009.32,0.0,-0.99994,0.0,0.01232]
[1780405332453,59.32,68999.19,0.0,-0.99994,0.0,0.01215]
[1780405333460,59.32,69010.77,0.0,-0.99994,0.0,0.01234]
[1780405334467,59.32,69019.44,0.0,-0.99994,0.0,0.01249]
[1780405335474,59.32,69022.72,0.0,-0.99994,0.0,0.01254]
[1780405337463,59.32,69023.62,0.0,-0.99994,0.0,0.01256]
[1780405337671,59.32,69034.48,0.0,-0.99994,0.0,0.01274]
[1780405338548,59.32,69028.94,0.0,-0.99994,0.0,0.01265]
[1780405341201,59.32,69028.75,0.0,-0.99994,0.0,0.01265]
[1780405341570,59.32,69026.12,0.0,-0.99994,0.0,0.0126]
[1780405342577,59.32,69036.37,0.0,-0.99993,0.0,0.01278]
[1780405343584,59.32,69036.69,0.0,-0.99993,0.0,0.01278]
[1780405345598,59.32,69032.63,0.0,-0.99994,0.0,0.01271]
[1780405347257,59.32,69030.97,0.0,-0.99994,0.0,0.01268]
[1780405347616,59.32,69057.32,0.0,-0.99993,0.0,0.01314]
[1780405348624,59.32,69052.94,0.0,-0.99993,0.0,0.01306]
[1780405349631,59.32,69062.59,0.0,-0.99993,0.0,0.01324]
[1780405350598,59.32,69062.59,0.0,-0.99993,0.0,0.01324]
[1780405350638,59.32,69067.59,0.0,-0.99993,0.0,0.01332]
[1780405351663,59.32,69067.59,0.0,-0.99993,0.0,0.01332]
[1780405352654,59.32,69069.45,0.0,-0.99993,0.0,0.01332]
[1780405354668,59.32,69065.64,0.0,-0.99993,0.0,0.01325]
[1780405355506,59.32,69065.64,0.0,-0.99993,0.0,0.01325]
[1780405355675,59.32,69059.21,0.0,-0.99993,0.0,0.01314]
[1780405356682,59.32,69058.18,0.0,-0.99993,0.0,0.01312]
[1780405359703,59.32,69053.34,0.0,-0.99993,0.0,0.01303]
[1780405360710,59.32,69057.57,0.0,-0.99993,0.0,0.01311]
[1780405361717,59.32,69064.88,0.0,-0.99993,0.0,0.01324]
[1780405362724,59.32,69063.23,0.0,-0.99993,0.0,0.01321]
[1780405363731,59.32,69060.87,0.0,-0.99993,0.0,0.01316]
[1780405364984,59.32,69057.53,0.0,-0.99993,0.0,0.01311]
[1780405365745,59.32,69045.41,0.0,-0.99993,0.0,0.01289]
[1780405366752,59.32,69047.67,0.0,-0.99993,0.0,0.01293]
[1780405367759,59.32,69051.38,0.0,-0.99993,0.0,0.013]
[1780405368766,59.32,69061.14,0.0,-0.99993,0.0,0.01317]
[1780405369051,59.32,69061.14,0.0,-0.99993,0.0,0.01317]
[1780405369773,59.32,69079.06,0.0,-0.99993,0.0,0.01349]
[1780405370780,59.32,69079.33,0.0,-0.99993,0.0,0.0135]
[1780405371787,59.32,69076.48,0.0,-0.99993,0.0,0.01344]
[1780405372794,59.32,69068.82,0.0,-0.99993,0.0,0.01331]
[1780405373010,59.32,69068.82,0.0,-0.99993,0.0,0.01331]
[1780405373801,59.32,69065.84,0.0,-0.99993,0.0,0.01325]
[1780405375815,59.32,69070.94,0.0,-0.99993,0.0,0.01334]
[1780405379843,59.32,69074.97,0.0,-0.99993,0.0,0.01342]
[1780405380850,59.32,69071.7,0.0,-0.99993,0.0,0.01336]
[1780405381857,59.32,69068.33,0.0,-0.99993,0.0,0.0133]
[1780405382864,59.32,69062.34,0.0,-0.99993,0.0,0.01319]
[1780405383874,59.32,69071.5,0.0,-0.99993,0.0,0.01335]
[1780405384881,59.32,69077.71,0.0,-0.99993,0.0,0.01347]
[1780405385888,59.32,69077.56,0.0,-0.99993,0.0,0.01346]
[1780405386586,59.32,69077.56,0.0,-0.99993,0.0,0.01346]
[1780405386719,59.32,69077.56,0.0,-0.99993,0.0,0.01346]
[1780405386895,59.32,69078.43,0.0,-0.99993,0.0,0.01348]
[1780405387902,59.32,69084.09,0.0,-0.99993,0.0,0.01358]
[1780405388909,59.32,69087.78,0.0,-0.99993,0.0,0.01365]
[1780405389916,59.32,69078.01,0.0,-0.99993,0.0,0.01347]
[1780405390923,59.32,69074.02,0.0,-0.99993,0.0,0.0134]
[1780405393317,59.32,69074.69,0.0,-0.99993,0.0,0.01341]
[1780405393471,59.32,69074.69,0.0,-0.99993,0.0,0.01341]
[1780405394951,59.32,69067.35,0.0,-0.99993,0.0,0.01328]
[1780405395958,59.32,69063.22,0.0,-0.99993,0.0,0.01321]
[1780405396966,59.32,69057.16,0.0,-0.99993,0.0,0.0131]
[1780405397972,59.32,69055.53,0.0,-0.99993,0.0,0.01307]
[1780405398979,59.32,69051.93,0.0,-0.99993,0.0,0.01301]
[1780405399986,59.32,69049.35,0.0,-0.99993,0.0,0.01296]
[1780405402000,59.32,69046.38,0.0,-0.99993,0.0,0.01291]
[1780405403007,59.32,69037.55,0.0,-0.99994,0.0,0.01276]
[1780405404014,59.32,69016.57,0.0,-0.99994,0.0,0.0124]
[1780405405021,59.32,69015.45,0.0,-0.99994,0.0,0.01238]
[1780405406028,59.32,69012.16,0.0,-0.99994,0.0,0.01233]
[1780405408042,59.32,69007.36,0.0,-0.99994,0.0,0.01225]
[1780405410055,59.32,69004.67,0.0,-0.99994,0.0,0.0122]
[1780405411064,59.32,69012.37,0.0,-0.99994,0.0,0.01229]
[1780405412070,59.32,69014.9,0.0,-0.99994,0.0,0.01233]
[1780405416098,59.32,69012.93,0.0,-0.99994,0.0,0.0123]
[1780405417944,59.32,69012.93,0.0,-0.99994,0.0,0.0123]
[1780405417971,59.32,69012.93,0.0,-0.99994,0.0,0.0123]
[1780405417946,59.32,69016.36,0.0,-0.99994,0.0,0.01236]
[1780405419271,59.32,69016.92,0.0,-0.99994,0.0,0.01237]
[1780405419471,59.32,69016.92,0.0,-0.99994,0.0,0.01237]
[1780405420135,59.32,69022.9,0.0,-0.99994,0.0,0.01247]
[1780405421142,59.32,69031.02,0.0,-0.99994,0.0,0.01261]
[1780405422149,59.32,69031.65,0.0,-0.99994,0.0,0.01262]
[1780405423175,59.32,69038.21,0.0,-0.99994,0.0,0.01273]
[1780405424179,59.32,69041.48,0.0,-0.99993,0.0,0.01279]
[1780405425186,59.32,69038.45,0.0,-0.99994,0.0,0.01273]
[1780405428588,59.32,69037.15,0.0,-0.99994,0.0,0.01271]
[1780405428720,59.32,69037.15,0.0,-0.99994,0.0,0.01271]
[1780405428801,59.32,69035.12,0.0,-0.99994,0.0,0.01268]
[1780405429395,59.32,69035.12,0.0,-0.99994,0.0,0.01268]
[1780405429470,59.32,69035.12,0.0,-0.99994,0.0,0.01268]
[1780405431228,59.32,69030.24,0.0,-0.99994,0.0,0.01259]
[1780405433004,59.32,69030.24,0.0,-0.99994,0.0,0.01259]
[1780405433071,59.32,69029.29,0.0,-0.99994,0.0,0.01258]
[1780405433963,59.32,69029.29,0.0,-0.99994,0.0,0.01258]
[1780405434275,59.32,69004.93,0.0,-0.99994,0.0,0.01217]
[1780405435276,59.32,69014.44,0.0,-0.99994,0.0,0.01233]
[1780405436284,59.32,69016.21,0.0,-0.99994,0.0,0.01236]
[1780405437373,59.32,69016.21,0.0,-0.99994,0.0,0.01236]
[1780405437443,59.32,69016.54,0.0,-0.99994,0.0,0.01236]
[1780405441320,59.32,69012.28,0.0,-0.99994,0.0,0.01229]
[1780405446355,59.32,69006.92,0.0,-0.99994,0.0,0.0122]
[1780405447362,59.32,69004.86,0.0,-0.99994,0.0,0.01217]
[1780405449134,59.32,69004.11,0.0,-0.99994,0.0,0.01216]
[1780405449219,59.32,69004.11,0.0,-0.99994,0.0,0.01216]
[1780405449954,59.32,69004.11,0.0,-0.99994,0.0,0.01216]
[1780405449971,59.32,69004.11,0.0,-0.99994,0.0,0.01216]
[1780405450055,59.32,69002.09,0.0,-0.99994,0.0,0.01212]
[1780405450383,59.32,69000.24,0.0,-0.99994,0.0,0.01209]
[1780405451390,59.32,68994.73,0.0,-0.99994,0.0,0.012]
[1780405452397,59.32,68992.82,0.0,-0.99994,0.0,0.01197]
[1780405453404,59.32,68996.67,0.0,-0.99994,0.0,0.01203]
[1780405456684,59.32,68995.8,0.0,-0.99994,0.0,0.01202]
[1780405456719,59.32,68995.8,0.0,-0.99994,0.0,0.01202]
[1780405456780,59.32,68991.88,0.0,-0.99994,0.0,0.01196]
[1780405457433,59.32,68987.53,0.0,-0.99994,0.0,0.01189]
[1780405458336,59.32,68987.53,0.0,-0.99994,0.0,0.01189]
[1780405458474,59.32,68997.7,0.0,-0.99994,0.0,0.01205]
[1780405459469,59.32,69013.38,0.0,-0.99994,0.0,0.01231]
[1780405460476,59.32,69022.79,0.0,-0.99994,0.0,0.01247]
[1780405461484,59.32,69025.34,0.0,-0.99994,0.0,0.01251]
[1780405462179,59.32,69025.34,0.0,-0.99994,0.0,0.01251]
[1780405462490,59.32,69030.03,0.0,-0.99994,0.0,0.01259]
[1780405463496,59.32,69034.53,0.0,-0.99994,0.0,0.01267]
[1780405465511,59.32,69036.97,0.0,-0.99994,0.0,0.01271]
[1780405468533,59.32,69033.3,0.0,-0.99994,0.0,0.01265]
[1780405469940,59.32,69033.3,0.0,-0.99994,0.0,0.01265]
[1780405469971,59.32,69033.3,0.0,-0.99994,0.0,0.01265]
[1780405470867,59.32,69032.01,0.0,-0.99994,0.0,0.01262]
[1780405470972,59.32,69032.01,0.0,-0.99994,0.0,0.01262]
[1780405471072,59.32,69031.11,0.0,-0.99994,0.0,0.01257]
[1780405473569,59.32,69032.81,0.0,-0.99994,0.0,0.0126]
[1780405476590,59.32,69027.43,0.0,-0.99994,0.0,0.01251]
[1780405477597,59.32,69015.64,0.0,-0.99994,0.0,0.01231]
[1780405478604,59.32,69013.92,0.0,-0.99994,0.0,0.01228]
[1780405479611,59.32,69012.0,0.0,-0.99994,0.0,0.01225]
[1780405482043,59.32,69013.09,0.0,-0.99994,0.0,0.01227]
[1780405482219,59.32,69013.17,0.0,-0.99994,0.0,0.01227]
[1780405485653,59.32,69025.78,0.0,-0.99994,0.0,0.01248]
[1780405486957,59.32,69025.78,0.0,-0.99994,0.0,0.01248]
[1780405486972,59.32,69025.78,0.0,-0.99994,0.0,0.01248]
[1780405486999,59.32,69025.11,0.0,-0.99994,0.0,0.01247]
[1780405488291,59.32,69025.58,0.0,-0.99994,0.0,0.01248]
[1780405488469,59.32,69025.58,0.0,-0.99994,0.0,0.01248]
[1780405489680,59.32,69020.29,0.0,-0.99994,0.0,0.01239]
[1780405490622,59.32,69020.29,0.0,-0.99994,0.0,0.01239]
[1780405490720,59.32,69020.29,0.0,-0.99994,0.0,0.01239]
[1780405490821,59.32,69016.84,0.0,-0.99994,0.0,0.01233]
[1780405491474,59.32,69016.84,0.0,-0.99994,0.0,0.01233]
[1780405491719,59.32,69016.84,0.0,-0.99994,0.0,0.01233]
[1780405493709,59.32,69011.69,0.0,-0.99994,0.0,0.01224]
[1780405494854,59.32,69011.69,0.0,-0.99994,0.0,0.01224]
[1780405494970,59.32,69011.69,0.0,-0.99994,0.0,0.01224]
[1780405495039,59.32,69010.27,0.0,-0.99994,0.0,0.01222]
[1780405495373,59.32,69010.27,0.0,-0.99994,0.0,0.01222]
[1780405495469,59.32,69010.27,0.0,-0.99994,0.0,0.01222]
[1780405497738,59.32,69012.27,0.0,-0.99994,0.0,0.01225]
[1780405498745,59.32,69017.31,0.0,-0.99994,0.0,0.01234]
[1780405499935,59.32,69017.31,0.0,-0.99994,0.0,0.01234]
[1780405499971,59.32,69017.31,0.0,-0.99994,0.0,0.01234]
[1780405500035,59.32,69018.15,0.0,-0.99994,0.0,0.01235]
[1780405500436,59.32,69018.15,0.0,-0.99994,0.0,0.01235]
[1780405500469,59.32,69018.15,0.0,-0.99994,0.0,0.01235]
[1780405501766,59.32,69021.63,0.0,-0.99994,0.0,0.01241]
[1780405503450,59.32,69021.01,0.0,-0.99994,0.0,0.0124]
[1780405503470,59.32,69021.01,0.0,-0.99994,0.0,0.0124]
[1780405503510,59.32,69021.01,0.0,-0.99994,0.0,0.0124]
[1780405503720,59.32,69021.01,0.0,-0.99994,0.0,0.0124]
[1780405503780,59.32,69019.75,0.0,-0.99994,0.0,0.01238]
[1780405505803,59.32,69016.5,0.0,-0.99994,0.0,0.01232]
[1780405506810,59.32,69019.29,0.0,-0.99994,0.0,0.01237]
[1780405509831,59.32,69006.24,0.0,-0.99994,0.0,0.01215]
[1780405510838,59.32,69003.21,0.0,-0.99994,0.0,0.0121]
[1780405511555,59.32,69003.21,0.0,-0.99994,0.0,0.0121]
[1780405511719,59.32,69003.21,0.0,-0.99994,0.0,0.0121]
[1780405511845,59.32,69005.1,0.0,-0.99994,0.0,0.01213]
[1780405512852,59.32,69012.94,0.0,-0.99994,0.0,0.01226]
[1780405513859,59.32,69014.49,0.0,-0.99994,0.0,0.01229]
[1780405515381,59.32,69014.4,0.0,-0.99994,0.0,0.01229]
[1780405515469,59.32,69014.4,0.0,-0.99994,0.0,0.01229]
[1780405516880,59.32,69017.59,0.0,-0.99994,0.0,0.01234]
[1780405517887,59.32,69024.59,0.0,-0.99994,0.0,0.01246]
[1780405518894,59.32,69024.47,0.0,-0.99994,0.0,0.01246]
[1780405519902,59.32,69012.09,0.0,-0.99994,0.0,0.01225]
[1780405520899,59.32,69012.09,0.0,-0.99994,0.0,0.01225]
[1780405520970,59.32,69012.09,0.0,-0.99994,0.0,0.01225]
[1780405521071,59.32,69009.33,0.0,-0.99994,0.0,0.0122]
[1780405521563,59.32,69009.33,0.0,-0.99994,0.0,0.0122]
[1780405521721,59.32,69009.33,0.0,-0.99994,0.0,0.0122]
[1780405523930,59.32,69004.01,0.0,-0.99994,0.0,0.01212]
[1780405524302,59.32,69004.01,0.0,-0.99994,0.0,0.01212]
[1780405524469,59.32,69004.01,0.0,-0.99994,0.0,0.01212]
[1780405524937,59.32,69001.62,0.0,-0.99994,0.0,0.01208]
[1780405525317,59.32,69001.62,0.0,-0.99994,0.0,0.01208]
[1780405525470,59.32,69001.62,0.0,-0.99994,0.0,0.01208]
[1780405529972,59.32,68998.47,0.0,-0.99994,0.0,0.01203]
[1780405530979,59.32,68993.44,0.0,-0.99994,0.0,0.01194]
[1780405531366,59.32,68993.44,0.0,-0.99994,0.0,0.01194]
[1780405531469,59.32,68993.44,0.0,-0.99994,0.0,0.01194]
[1780405531986,59.32,68992.78,0.0,-0.99994,0.0,0.0119]
[1780405532278,59.32,68992.78,0.0,-0.99994,0.0,0.0119]
[1780405532469,59.32,68992.78,0.0,-0.99994,0.0,0.0119]
[1780405538047,59.32,68991.57,0.0,-0.99994,0.0,0.01188]
[1780405538148,59.32,68991.68,0.0,-0.99994,0.0,0.01188]
[1780405538221,59.32,68991.68,0.0,-0.99994,0.0,0.01188]
[1780405538749,59.32,68991.68,0.0,-0.99994,0.0,0.01188]
[1780405538971,59.32,68991.68,0.0,-0.99994,0.0,0.01188]
[1780405540042,59.32,68990.01,0.0,-0.99994,0.0,0.01185]
[1780405541049,59.32,68991.58,0.0,-0.99994,0.0,0.01188]
[1780405542012,59.32,68991.58,0.0,-0.99994,0.0,0.01188]
[1780405542056,59.32,68995.88,0.0,-0.99994,0.0,0.01195]
[1780405542221,59.32,68995.88,0.0,-0.99994,0.0,0.01195]
[1780405542905,59.32,68995.88,0.0,-0.99994,0.0,0.01195]
[1780405542972,59.32,68995.88,0.0,-0.99994,0.0,0.01195]
[1780405544070,59.32,69007.61,0.0,-0.99994,0.0,0.01214]
[1780405545077,59.32,69013.21,0.0,-0.99994,0.0,0.01223]
[1780405546083,59.32,69012.69,0.0,-0.99994,0.0,0.01222]
[1780405547844,59.32,69012.33,0.0,-0.99994,0.0,0.01222]
[1780405547970,59.32,69012.33,0.0,-0.99994,0.0,0.01222]
[1780405548099,59.32,69012.25,0.0,-0.99994,0.0,0.01222]
[1780405548586,59.32,69012.25,0.0,-0.99994,0.0,0.01222]
[1780405548720,59.32,69012.25,0.0,-0.99994,0.0,0.01222]
[1780405549107,59.32,69013.76,0.0,-0.99994,0.0,0.01224]
[1780405554142,59.32,69016.58,0.0,-0.99994,0.0,0.01229]
[1780405556182,59.32,69019.27,0.0,-0.99994,0.0,0.01233]
[1780405557173,59.32,69015.15,0.0,-0.99994,0.0,0.01226]
[1780405558599,59.32,69013.95,0.0,-0.99994,0.0,0.01224]
[1780405558719,59.32,69013.95,0.0,-0.99994,0.0,0.01224]
[1780405559188,59.32,69011.67,0.0,-0.99994,0.0,0.01221]
[1780405559729,59.32,69011.67,0.0,-0.99994,0.0,0.01221]
[1780405559972,59.32,69011.67,0.0,-0.99994,0.0,0.01221]
[1780405561202,59.32,69006.41,0.0,-0.99994,0.0,0.01212]
[1780405562209,59.32,69003.91,0.0,-0.99994,0.0,0.01208]
[1780405562875,59.32,69003.91,0.0,-0.99994,0.0,0.01208]
[1780405562971,59.32,69003.91,0.0,-0.99994,0.0,0.01208]
[1780405563216,59.32,69002.5,0.0,-0.99994,0.0,0.01205]
[1780405563734,59.32,69002.5,0.0,-0.99994,0.0,0.01205]
[1780405563971,59.32,69002.5,0.0,-0.99994,0.0,0.01205]
[1780405568358,59.32,69002.73,0.0,-0.99994,0.0,0.01206]
[1780405568469,59.32,69002.73,0.0,-0.99994,0.0,0.01206]
[1780405568508,59.32,69008.92,0.0,-0.99994,0.0,0.01216]
[1780405569949,59.32,69008.92,0.0,-0.99994,0.0,0.01216]
[1780405569974,59.32,69008.92,0.0,-0.99994,0.0,0.01216]
[1780405569989,59.32,69011.4,0.0,-0.99994,0.0,0.0122]
[1780405571272,59.32,69017.42,0.0,-0.99994,0.0,0.0123]
[1780405572279,59.32,69026.75,0.0,-0.99994,0.0,0.01246]
[1780405573286,59.32,69027.49,0.0,-0.99994,0.0,0.01247]
[1780405574293,59.32,69024.96,0.0,-0.99994,0.0,0.01243]
[1780405575629,59.32,69024.96,0.0,-0.99994,0.0,0.01243]
[1780405575718,59.32,69024.96,0.0,-0.99994,0.0,0.01243]
[1780405575730,59.32,69018.96,0.0,-0.99994,0.0,0.01233]
[1780405576831,59.32,69018.96,0.0,-0.99994,0.0,0.01233]
[1780405576971,59.32,69018.96,0.0,-0.99994,0.0,0.01233]
[1780405580219,59.32,69016.99,0.0,-0.99994,0.0,0.01229]
[1780405580472,59.32,69015.88,0.0,-0.99994,0.0,0.01228]
[1780405580822,59.32,69015.88,0.0,-0.99994,0.0,0.01228]
[1780405580971,59.32,69015.88,0.0,-0.99994,0.0,0.01228]
[1780405581073,59.32,69009.59,0.0,-0.99994,0.0,0.01217]
[1780405584801,59.32,69009.7,0.0,-0.99994,0.0,0.01217]
[1780405584972,59.32,69009.7,0.0,-0.99994,0.0,0.01217]
[1780405585031,59.32,69005.97,0.0,-0.99994,0.0,0.01211]
[1780405585370,59.32,69003.27,0.0,-0.99994,0.0,0.01207]
[1780405586378,59.32,68991.6,0.0,-0.99994,0.0,0.01188]
[1780405587384,59.32,68985.33,0.0,-0.99994,0.0,0.01178]
[1780405588391,59.32,68978.58,0.0,-0.99994,0.0,0.01167]
[1780405589398,59.32,68975.27,0.0,-0.99994,0.0,0.01162]
[1780405590405,59.32,68975.21,0.0,-0.99994,0.0,0.01162]
[1780405592419,59.32,68981.92,0.0,-0.99994,0.0,0.01169]
[1780405594433,59.32,68982.24,0.0,-0.99994,0.0,0.01169]
[1780405596794,59.32,68982.24,0.0,-0.99994,0.0,0.01169]
[1780405596982,59.32,68982.24,0.0,-0.99994,0.0,0.01169]
[1780405597454,59.32,68978.47,0.0,-0.99994,0.0,0.01163]
[1780405599468,59.32,68976.25,0.0,-0.99994,0.0,0.0116]
[1780405600556,59.32,68976.25,0.0,-0.99994,0.0,0.0116]
[1780405600719,59.32,68976.25,0.0,-0.99994,0.0,0.0116]
[1780405601783,59.32,68976.33,0.0,-0.99994,0.0,0.0116]
[1780405601798,59.32,68976.33,0.0,-0.99994,0.0,0.0116]
[1780405601822,59.32,68977.37,0.0,-0.99994,0.0,0.01161]
[1780405602542,59.32,68977.37,0.0,-0.99994,0.0,0.01161]
[1780405602720,59.32,68977.37,0.0,-0.99994,0.0,0.01161]
[1780405604563,59.32,68978.01,0.0,-0.99994,0.0,0.01162]
[1780405604719,59.32,68978.01,0.0,-0.99994,0.0,0.01162]
[1780405604806,59.32,68969.55,0.0,-0.99994,0.0,0.01149]
[1780405605523,59.32,68969.55,0.0,-0.99994,0.0,0.01149]
[1780405605719,59.32,68969.55,0.0,-0.99994,0.0,0.01149]
[1780405605723,59.32,68967.65,0.0,-0.99994,0.0,0.01146]
[1780405608546,59.32,68960.18,0.0,-0.99994,0.0,0.01135]
[1780405609553,59.32,68954.92,0.0,-0.99994,0.0,0.01127]
[1780405610560,59.32,68952.87,0.0,-0.99994,0.0,0.01123]
[1780405612574,59.32,68949.82,0.0,-0.99994,0.0,0.01119]
[1780405613581,59.32,68946.55,0.0,-0.99994,0.0,0.01114]
[1780405614588,59.32,68941.16,0.0,-0.99994,0.0,0.01106]
[1780405615595,59.32,68938.59,0.0,-0.99994,0.0,0.01102]
[1780405618616,59.32,68942.08,0.0,-0.99994,0.0,0.01107]
[1780405620630,59.32,68940.4,0.0,-0.99994,0.0,0.01104]
[1780405621777,59.32,68940.4,0.0,-0.99994,0.0,0.01104]
[1780405621969,59.32,68940.4,0.0,-0.99994,0.0,0.01104]
[1780405623650,59.32,68935.35,0.0,-0.99994,0.0,0.01097]
[1780405625665,59.32,68938.88,0.0,-0.99994,0.0,0.01102]
[1780405626467,59.32,68938.88,0.0,-0.99994,0.0,0.01102]
[1780405626719,59.32,68938.88,0.0,-0.99994,0.0,0.01102]
[1780405627412,59.32,68937.67,0.0,-0.99994,0.0,0.011]
[1780405627472,59.32,68937.67,0.0,-0.99994,0.0,0.011]
[1780405627678,59.32,68937.3,0.0,-0.99994,0.0,0.011]
[1780405632727,59.32,68931.06,0.0,-0.99994,0.0,0.0109]
[1780405633734,59.32,68919.85,0.0,-0.99995,0.0,0.01074]
[1780405634741,59.32,68918.63,0.0,-0.99995,0.0,0.01072]
[1780405635748,59.32,68917.22,0.0,-0.99995,0.0,0.0107]
[1780405637162,59.32,68917.22,0.0,-0.99995,0.0,0.0107]
[1780405637220,59.32,68917.22,0.0,-0.99995,0.0,0.0107]
[1780405638769,59.32,68919.83,0.0,-0.99995,0.0,0.01074]
[1780405640783,59.32,68924.75,0.0,-0.99995,0.0,0.01081]
[1780405641790,59.32,68932.65,0.0,-0.99994,0.0,0.01093]
[1780405642796,59.32,68939.28,0.0,-0.99994,0.0,0.01103]
[1780405643804,59.32,68939.35,0.0,-0.99994,0.0,0.01103]
[1780405644811,59.32,68947.62,0.0,-0.99994,0.0,0.01115]
[1780405645821,59.32,68960.85,0.0,-0.99994,0.0,0.01136]
[1780405646827,59.32,68969.02,0.0,-0.99994,0.0,0.01148]
[1780405647834,59.32,68968.63,0.0,-0.99994,0.0,0.01148]
[1780405649848,59.32,68966.77,0.0,-0.99994,0.0,0.01145]
[1780405650855,59.32,68968.94,0.0,-0.99994,0.0,0.01148]
[1780405651862,59.32,68974.84,0.0,-0.99994,0.0,0.01154]
[1780405652869,59.32,68972.33,0.0,-0.99994,0.0,0.0115]
[1780405653876,59.32,68970.76,0.0,-0.99994,0.0,0.01147]
[1780405654883,59.32,68969.37,0.0,-0.99994,0.0,0.01145]
[1780405656897,59.32,68971.18,0.0,-0.99994,0.0,0.01148]
[1780405657913,59.32,68971.18,0.0,-0.99994,0.0,0.01148]
[1780405657971,59.32,68971.18,0.0,-0.99994,0.0,0.01148]
[1780405658173,59.32,68967.75,0.0,-0.99994,0.0,0.01143]
[1780405658911,59.32,68965.5,0.0,-0.99994,0.0,0.01139]
[1780405659544,59.32,68965.5,0.0,-0.99994,0.0,0.01139]
[1780405659718,59.32,68965.5,0.0,-0.99994,0.0,0.01139]
[1780405664953,59.32,68968.69,0.0,-0.99994,0.0,0.01144]
[1780405665425,59.32,68968.69,0.0,-0.99994,0.0,0.01144]
[1780405665469,59.32,68968.69,0.0,-0.99994,0.0,0.01144]
[1780405666297,59.32,68968.69,0.0,-0.99994,0.0,0.01144]
[1780405666321,59.32,68969.59,0.0,-0.99994,0.0,0.01146]
[1780405666469,59.32,68969.59,0.0,-0.99994,0.0,0.01146]
[1780405667973,59.32,68966.0,0.0,-0.99994,0.0,0.0114]
[1780405668981,59.32,68969.58,0.0,-0.99994,0.0,0.01146]
[1780405669416,59.32,68969.58,0.0,-0.99994,0.0,0.01146]
[1780405669469,59.32,68969.58,0.0,-0.99994,0.0,0.01146]
[1780405669922,59.32,68969.58,0.0,-0.99994,0.0,0.01146]
[1780405669979,59.32,68969.58,0.0,-0.99994,0.0,0.01146]
[1780405670015,59.32,68972.0,0.0,-0.99994,0.0,0.01149]
[1780405671022,59.32,68967.4,0.0,-0.99994,0.0,0.01142]
[1780405673037,59.32,68966.27,0.0,-0.99994,0.0,0.0114]
[1780405674588,59.32,68965.65,0.0,-0.99994,0.0,0.0114]
[1780405674720,59.32,68965.65,0.0,-0.99994,0.0,0.0114]
[1780405676844,59.32,68965.66,0.0,-0.99994,0.0,0.0114]
[1780405676971,59.32,68965.66,0.0,-0.99994,0.0,0.0114]
[1780405677065,59.32,68965.63,0.0,-0.99994,0.0,0.0114]
[1780405679280,59.32,68965.07,0.0,-0.99994,0.0,0.01139]
[1780405679321,59.32,68958.65,0.0,-0.99994,0.0,0.01129]
[1780405679469,59.32,68958.65,0.0,-0.99994,0.0,0.01129]
[1780405680087,59.32,68954.04,0.0,-0.99994,0.0,0.01122]
[1780405681093,59.32,68952.98,0.0,-0.99994,0.0,0.0112]
[1780405683107,59.32,68947.98,0.0,-0.99994,0.0,0.01112]
[1780405684114,59.32,68941.45,0.0,-0.99994,0.0,0.01103]
[1780405685121,59.32,68939.79,0.0,-0.99994,0.0,0.011]
[1780405685556,59.32,68939.79,0.0,-0.99994,0.0,0.011]
[1780405685718,59.32,68939.79,0.0,-0.99994,0.0,0.011]
[1780405686131,59.32,68938.34,0.0,-0.99994,0.0,0.01098]
[1780405687137,59.32,68930.41,0.0,-0.99995,0.0,0.01086]
[1780405688144,59.32,68928.55,0.0,-0.99995,0.0,0.01083]
[1780405689151,59.32,68924.49,0.0,-0.99995,0.0,0.01077]
[1780405690158,59.32,68920.84,0.0,-0.99995,0.0,0.01072]
[1780405691168,59.32,68917.49,0.0,-0.99995,0.0,0.01067]
[1780405693179,59.32,68907.62,0.0,-0.99995,0.0,0.01053]
[1780405694186,59.32,68901.04,0.0,-0.99995,0.0,0.01043]
[1780405695193,59.32,68901.76,0.0,-0.99995,0.0,0.01044]
[1780405696201,59.32,68898.57,0.0,-0.99995,0.0,0.0104]
[1780405698215,59.32,68905.1,0.0,-0.99995,0.0,0.01049]
[1780405699222,59.32,68906.82,0.0,-0.99995,0.0,0.01052]
[1780405700229,59.32,68905.75,0.0,-0.99995,0.0,0.0105]
[1780405701236,59.32,68908.38,0.0,-0.99995,0.0,0.01054]
[1780405702243,59.32,68910.41,0.0,-0.99995,0.0,0.01057]
[1780405704258,59.32,68917.18,0.0,-0.99995,0.0,0.01067]
[1780405705330,59.32,68917.18,0.0,-0.99995,0.0,0.01067]
[1780405705264,59.32,68919.58,0.0,-0.99995,0.0,0.0107]
[1780405705469,59.32,68919.58,0.0,-0.99995,0.0,0.0107]
[1780405709292,59.32,68917.52,0.0,-0.99995,0.0,0.01067]
[1780405709955,59.32,68917.52,0.0,-0.99995,0.0,0.01067]
[1780405709971,59.32,68917.52,0.0,-0.99995,0.0,0.01067]
[1780405710299,59.32,68913.32,0.0,-0.99995,0.0,0.01061]
[1780405710576,59.32,68913.32,0.0,-0.99995,0.0,0.01061]
[1780405710719,59.32,68913.32,0.0,-0.99995,0.0,0.01061]
[1780405711306,59.32,68905.64,0.0,-0.99995,0.0,0.01047]
[1780405712177,59.32,68905.64,0.0,-0.99995,0.0,0.01047]
[1780405712219,59.32,68905.64,0.0,-0.99995,0.0,0.01047]
[1780405712312,59.32,68915.16,0.0,-0.99995,0.0,0.0106]
[1780405713320,59.32,68915.48,0.0,-0.99995,0.0,0.01061]
[1780405714231,59.32,68915.48,0.0,-0.99995,0.0,0.01061]
[1780405714326,59.32,68908.17,0.0,-0.99995,0.0,0.0105]
[1780405714472,59.32,68908.17,0.0,-0.99995,0.0,0.0105]
[1780405715334,59.32,68903.03,0.0,-0.99995,0.0,0.01043]
[1780405716495,59.32,68903.73,0.0,-0.99995,0.0,0.01044]
[1780405716719,59.32,68903.73,0.0,-0.99995,0.0,0.01044]
[1780405716971,59.32,68903.73,0.0,-0.99995,0.0,0.01044]
[1780405717349,59.32,68904.63,0.0,-0.99995,0.0,0.01045]
[1780405718356,59.32,68906.59,0.0,-0.99995,0.0,0.01048]
[1780405719212,59.32,68906.59,0.0,-0.99995,0.0,0.01048]
[1780405719219,59.32,68906.59,0.0,-0.99995,0.0,0.01048]
[1780405721377,59.32,68913.3,0.0,-0.99995,0.0,0.01058]
[1780405722298,59.32,68913.3,0.0,-0.99995,0.0,0.01058]
[1780405722469,59.32,68914.62,0.0,-0.99995,0.0,0.0106]
[1780405723399,59.32,68914.62,0.0,-0.99995,0.0,0.0106]
[1780405723479,59.32,68913.0,0.0,-0.99995,0.0,0.01057]
[1780405724399,59.32,68904.77,0.0,-0.99995,0.0,0.01045]
[1780405724521,59.32,68904.77,0.0,-0.99995,0.0,0.01045]
[1780405725406,59.32,68907.83,0.0,-0.99995,0.0,0.0105]
[1780405726413,59.32,68905.52,0.0,-0.99995,0.0,0.01046]
[1780405727821,59.32,68905.52,0.0,-0.99995,0.0,0.01046]
[1780405727922,59.32,68913.93,0.0,-0.99995,0.0,0.01059]
[1780405728427,59.32,68920.25,0.0,-0.99995,0.0,0.01068]
[1780405729434,59.32,68941.93,0.0,-0.99994,0.0,0.011]
[1780405730441,59.32,68941.77,0.0,-0.99994,0.0,0.011]
[1780405731451,59.32,68938.14,0.0,-0.99994,0.0,0.01094]
[1780405732458,59.32,68934.59,0.0,-0.99994,0.0,0.01089]
[1780405735215,59.32,68928.4,0.0,-0.99995,0.0,0.0108]
[1780405735478,59.32,68926.29,0.0,-0.99995,0.0,0.01077]
[1780405737124,59.32,68926.29,0.0,-0.99995,0.0,0.01077]
[1780405737227,59.32,68926.29,0.0,-0.99995,0.0,0.01077]
[1780405737494,59.32,68931.1,0.0,-0.99995,0.0,0.01084]
[1780405738501,59.32,68935.99,0.0,-0.99994,0.0,0.01091]
[1780405739508,59.32,68924.8,0.0,-0.99995,0.0,0.01074]
[1780405740628,59.32,68924.8,0.0,-0.99995,0.0,0.01074]
[1780405740720,59.32,68924.8,0.0,-0.99995,0.0,0.01074]
[1780405740794,59.32,68922.87,0.0,-0.99995,0.0,0.01072]
[1780405741524,59.32,68932.37,0.0,-0.99995,0.0,0.01086]
[1780405742731,59.32,68932.37,0.0,-0.99995,0.0,0.01086]
[1780405742969,59.32,68932.37,0.0,-0.99995,0.0,0.01086]
[1780405743070,59.32,68940.74,0.0,-0.99994,0.0,0.01098]
[1780405743538,59.32,68946.19,0.0,-0.99994,0.0,0.01106]
[1780405744546,59.32,68945.51,0.0,-0.99994,0.0,0.01105]
[1780405745552,59.32,68929.48,0.0,-0.99995,0.0,0.01081]
[1780405746829,59.32,68929.48,0.0,-0.99995,0.0,0.01081]
[1780405746939,59.32,68925.97,0.0,-0.99995,0.0,0.01076]
[1780405748738,59.32,68927.49,0.0,-0.99995,0.0,0.01078]
[1780405750379,59.32,68925.69,0.0,-0.99995,0.0,0.01076]
[1780405750469,59.32,68924.28,0.0,-0.99995,0.0,0.01074]
[1780405750589,59.32,68922.27,0.0,-0.99995,0.0,0.01071]
[1780405753014,59.32,68923.23,0.0,-0.99995,0.0,0.01072]
[1780405753219,59.32,68923.23,0.0,-0.99995,0.0,0.01072]
[1780405753320,59.32,68928.35,0.0,-0.99995,0.0,0.0108]
[1780405754617,59.32,68925.58,0.0,-0.99995,0.0,0.01076]
[1780405756793,59.32,68925.35,0.0,-0.99995,0.0,0.01075]
[1780405756971,59.32,68925.35,0.0,-0.99995,0.0,0.01075]
[1780405757042,59.32,68925.35,0.0,-0.99995,0.0,0.01075]
[1780405757219,59.32,68925.35,0.0,-0.99995,0.0,0.01075]
[1780405757299,59.32,68923.15,0.0,-0.99995,0.0,0.01072]
[1780405760424,59.32,68924.33,0.0,-0.99995,0.0,0.01074]
[1780405759653,59.32,68917.98,0.0,-0.99995,0.0,0.01064]
[1780405760469,59.32,68917.98,0.0,-0.99995,0.0,0.01064]
[1780405760659,59.32,68909.46,0.0,-0.99995,0.0,0.01052]
[1780405761666,59.32,68907.14,0.0,-0.99995,0.0,0.01049]
[1780405763094,59.32,68907.14,0.0,-0.99995,0.0,0.01049]
[1780405763218,59.32,68907.14,0.0,-0.99995,0.0,0.01049]
[1780405763319,59.32,68905.66,0.0,-0.99995,0.0,0.01047]
[1780405763685,59.32,68908.88,0.0,-0.99995,0.0,0.01051]
[1780405764691,59.32,68914.82,0.0,-0.99995,0.0,0.0106]
[1780405765852,59.32,68914.82,0.0,-0.99995,0.0,0.0106]
[1780405765978,59.32,68914.82,0.0,-0.99995,0.0,0.0106]
[1780405766079,59.32,68914.73,0.0,-0.99995,0.0,0.0106]
[1780405771976,59.32,68914.04,0.0,-0.99995,0.0,0.01059]
[1780405772225,59.32,68914.04,0.0,-0.99995,0.0,0.01059]
[1780405772264,59.32,68918.89,0.0,-0.99995,0.0,0.01062]
[1780405773429,59.32,68918.89,0.0,-0.99995,0.0,0.01062]
[1780405773468,59.32,68918.89,0.0,-0.99995,0.0,0.01062]
[1780405773754,59.32,68921.47,0.0,-0.99995,0.0,0.01066]
[1780405776638,59.32,68920.58,0.0,-0.99995,0.0,0.01065]
[1780405776718,59.32,68920.58,0.0,-0.99995,0.0,0.01065]
[1780405776775,59.32,68923.44,0.0,-0.99995,0.0,0.01069]
[1780405778810,59.32,68923.95,0.0,-0.99995,0.0,0.0107]
[1780405779315,59.32,68923.95,0.0,-0.99995,0.0,0.0107]
[1780405779381,59.32,68931.1,0.0,-0.99995,0.0,0.0108]
[1780405779796,59.32,68943.36,0.0,-0.99994,0.0,0.01099]
[1780405780803,59.32,68949.89,0.0,-0.99994,0.0,0.01108]
[1780405781810,59.32,68950.98,0.0,-0.99994,0.0,0.0111]
[1780405785838,59.32,68948.17,0.0,-0.99994,0.0,0.01106]
[1780405786845,59.32,68950.31,0.0,-0.99994,0.0,0.01109]
[1780405788436,59.32,68947.78,0.0,-0.99994,0.0,0.01105]
[1780405789205,59.32,68943.89,0.0,-0.99994,0.0,0.01099]
[1780405789866,59.32,68947.31,0.0,-0.99994,0.0,0.01104]
[1780405790971,59.32,68947.31,0.0,-0.99994,0.0,0.01104]
[1780405791050,59.32,68941.76,0.0,-0.99994,0.0,0.01096]
[1780405791880,59.32,68930.59,0.0,-0.99995,0.0,0.0108]
[1780405792972,59.32,68930.59,0.0,-0.99995,0.0,0.0108]
[1780405792990,59.32,68925.54,0.0,-0.99995,0.0,0.01072]
[1780405794901,59.32,68917.19,0.0,-0.99995,0.0,0.0106]
[1780405795909,59.32,68907.36,0.0,-0.99995,0.0,0.01046]
[1780405796915,59.32,68907.48,0.0,-0.99995,0.0,0.01046]
[1780405797933,59.32,68913.34,0.0,-0.99995,0.0,0.01054]
[1780405798935,59.32,68918.98,0.0,-0.99995,0.0,0.01063]
[1780405801961,59.32,68917.88,0.0,-0.99995,0.0,0.01061]
[1780405803370,59.32,68917.88,0.0,-0.99995,0.0,0.01061]
[1780405803443,59.32,68917.88,0.0,-0.99995,0.0,0.01061]
[1780405803469,59.32,68917.88,0.0,-0.99995,0.0,0.01061]
[1780405803975,59.32,68917.74,0.0,-0.99995,0.0,0.01061]
[1780405809012,59.32,68920.82,0.0,-0.99995,0.0,0.01065]
[1780405810019,59.32,68930.36,0.0,-0.99995,0.0,0.01079]
[1780405811026,59.32,68930.67,0.0,-0.99995,0.0,0.0108]
[1780405812080,59.32,68930.67,0.0,-0.99995,0.0,0.0108]
[1780405812218,59.32,68930.67,0.0,-0.99995,0.0,0.0108]
[1780405812249,59.32,68930.67,0.0,-0.99995,0.0,0.0108]
[1780405812468,59.32,68930.67,0.0,-0.99995,0.0,0.0108]
[1780405812295,59.32,68929.92,0.0,-0.99995,0.0,0.01079]
[1780405813040,59.32,68923.46,0.0,-0.99995,0.0,0.01069]
[1780405814050,59.32,68924.57,0.0,-0.99995,0.0,0.01071]
[1780405815058,59.32,68926.75,0.0,-0.99995,0.0,0.01074]
[1780405816065,59.32,68938.57,0.0,-0.99994,0.0,0.01091]
[1780405817072,59.32,68937.02,0.0,-0.99994,0.0,0.01089]
[1780405818079,59.32,68931.21,0.0,-0.99995,0.0,0.0108]
[1780405819086,59.32,68934.21,0.0,-0.99995,0.0,0.01085]
[1780405819702,59.32,68934.21,0.0,-0.99995,0.0,0.01085]
[1780405819719,59.32,68934.21,0.0,-0.99995,0.0,0.01085]
[1780405821101,59.32,68931.46,0.0,-0.99995,0.0,0.01081]
[1780405821641,59.32,68931.46,0.0,-0.99995,0.0,0.01081]
[1780405821719,59.32,68931.46,0.0,-0.99995,0.0,0.01081]
[1780405822108,59.32,68932.26,0.0,-0.99995,0.0,0.01082]
[1780405822860,59.32,68932.26,0.0,-0.99995,0.0,0.01082]
[1780405822970,59.32,68932.26,0.0,-0.99995,0.0,0.01082]
[1780405823116,59.32,68934.96,0.0,-0.99995,0.0,0.01086]
[1780405825527,59.32,68936.45,0.0,-0.99994,0.0,0.01088]
[1780405825636,59.32,68936.09,0.0,-0.99994,0.0,0.01088]
[1780405825720,59.32,68936.09,0.0,-0.99994,0.0,0.01088]
[1780405826136,59.32,68933.55,0.0,-0.99995,0.0,0.01084]
[1780405827143,59.32,68931.34,0.0,-0.99995,0.0,0.01081]
[1780405828225,59.32,68931.34,0.0,-0.99995,0.0,0.01081]
[1780405828235,59.32,68931.34,0.0,-0.99995,0.0,0.01081]
[1780405828470,59.32,68931.34,0.0,-0.99995,0.0,0.01081]
[1780405828488,59.32,68930.88,0.0,-0.99995,0.0,0.0108]
[1780405831446,59.32,68931.09,0.0,-0.99995,0.0,0.0108]
[1780405831469,59.32,68931.09,0.0,-0.99995,0.0,0.0108]
[1780405831558,59.32,68928.47,0.0,-0.99995,0.0,0.01073]
[1780405831718,59.32,68928.47,0.0,-0.99995,0.0,0.01073]
[1780405832178,59.32,68928.4,0.0,-0.99995,0.0,0.01073]
[1780405835199,59.32,68930.72,0.0,-0.99995,0.0,0.01076]
[1780405837214,59.32,68935.82,0.0,-0.99995,0.0,0.01084]
[1780405837741,59.32,68935.82,0.0,-0.99995,0.0,0.01084]
[1780405838221,59.32,68939.39,0.0,-0.99994,0.0,0.01089]
[1780405839228,59.32,68941.25,0.0,-0.99994,0.0,0.01092]
[1780405840235,59.32,68952.09,0.0,-0.99994,0.0,0.01108]
[1780405840803,59.32,68952.09,0.0,-0.99994,0.0,0.01108]
[1780405841242,59.32,68954.7,0.0,-0.99994,0.0,0.01112]
[1780405842249,59.32,68957.33,0.0,-0.99994,0.0,0.01116]
[1780405844292,59.32,68955.96,0.0,-0.99994,0.0,0.01114]
[1780405844304,59.32,68955.96,0.0,-0.99994,0.0,0.01114]
[1780405844471,59.32,68955.96,0.0,-0.99994,0.0,0.01114]
[1780405844525,59.32,68956.13,0.0,-0.99994,0.0,0.01114]
[1780405845554,59.32,68958.26,0.0,-0.99994,0.0,0.01118]
[1780405847829,59.32,68957.46,0.0,-0.99994,0.0,0.01116]
[1780405847911,59.32,68957.46,0.0,-0.99994,0.0,0.01116]
[1780405847972,59.32,68957.46,0.0,-0.99994,0.0,0.01116]
[1780405848291,59.32,68957.23,0.0,-0.99994,0.0,0.01116]
[1780405853326,59.32,68957.1,0.0,-0.99994,0.0,0.01116]
[1780405854965,59.32,68956.12,0.0,-0.99994,0.0,0.01114]
[1780405855014,59.32,68956.12,0.0,-0.99994,0.0,0.01114]
[1780405855223,59.32,68956.12,0.0,-0.99994,0.0,0.01114]
[1780405855340,59.32,68957.3,0.0,-0.99994,0.0,0.01116]
[1780405856347,59.32,68964.86,0.0,-0.99994,0.0,0.01128]
[1780405857342,59.32,68964.86,0.0,-0.99994,0.0,0.01128]
[1780405857351,59.32,68964.86,0.0,-0.99994,0.0,0.01128]
[1780405857469,59.32,68964.86,0.0,-0.99994,0.0,0.01128]
[1780405857354,59.32,68965.74,0.0,-0.99994,0.0,0.01129]
[1780405859377,59.32,68972.99,0.0,-0.99994,0.0,0.0114]
[1780405860382,59.32,68975.34,0.0,-0.99994,0.0,0.01144]
[1780405862396,59.32,68968.92,0.0,-0.99994,0.0,0.01134]
[1780405862951,59.32,68968.92,0.0,-0.99994,0.0,0.01134]
[1780405862971,59.32,68968.92,0.0,-0.99994,0.0,0.01134]
[1780405863391,59.32,68968.92,0.0,-0.99994,0.0,0.01134]
[1780405863468,59.32,68968.92,0.0,-0.99994,0.0,0.01134]
[1780405863570,59.32,68965.48,0.0,-0.99994,0.0,0.01129]
[1780405864410,59.32,68962.81,0.0,-0.99994,0.0,0.01125]
[1780405869765,59.32,68964.04,0.0,-0.99994,0.0,0.01126]
[1780405873473,59.32,68966.6,0.0,-0.99994,0.0,0.0113]
[1780405873765,59.32,68966.6,0.0,-0.99994,0.0,0.0113]
[1780405873972,59.32,68966.6,0.0,-0.99994,0.0,0.0113]
[1780405875490,59.32,68958.21,0.0,-0.99994,0.0,0.01118]
[1780405876523,59.32,68958.21,0.0,-0.99994,0.0,0.01118]
[1780405876579,59.32,68958.21,0.0,-0.99994,0.0,0.01118]
[1780405876494,59.32,68955.6,0.0,-0.99994,0.0,0.01114]
[1780405876719,59.32,68955.6,0.0,-0.99994,0.0,0.01114]
[1780405877501,59.32,68951.19,0.0,-0.99994,0.0,0.01107]
[1780405879515,59.32,68956.08,0.0,-0.99994,0.0,0.01114]
[1780405879719,59.32,68956.08,0.0,-0.99994,0.0,0.01114]
[1780405879724,59.32,68956.08,0.0,-0.99994,0.0,0.01114]
[1780405879971,59.32,68956.08,0.0,-0.99994,0.0,0.01114]
[1780405880522,59.32,68957.94,0.0,-0.99994,0.0,0.01117]
[1780405881454,59.32,68957.94,0.0,-0.99994,0.0,0.01117]
[1780405881459,59.32,68957.94,0.0,-0.99994,0.0,0.01117]
[1780405881470,59.32,68957.94,0.0,-0.99994,0.0,0.01117]
[1780405881529,59.32,68958.92,0.0,-0.99994,0.0,0.01119]
[1780405884593,59.32,68958.28,0.0,-0.99994,0.0,0.01118]
[1780405884719,59.32,68959.84,0.0,-0.99994,0.0,0.0112]
[1780405885557,59.32,68958.08,0.0,-0.99994,0.0,0.01117]
[1780405886564,59.32,68952.44,0.0,-0.99994,0.0,0.01109]
[1780405886788,59.32,68952.44,0.0,-0.99994,0.0,0.01109]
[1780405886860,59.32,68952.44,0.0,-0.99994,0.0,0.01109]
[1780405886972,59.32,68952.44,0.0,-0.99994,0.0,0.01109]
[1780405887571,59.32,68949.25,0.0,-0.99994,0.0,0.01104]
[1780405889585,59.32,68945.12,0.0,-0.99994,0.0,0.01098]
[1780405890592,59.32,68941.75,0.0,-0.99994,0.0,0.01093]
[1780405890859,59.32,68941.75,0.0,-0.99994,0.0,0.01093]
[1780405890949,59.32,68941.75,0.0,-0.99994,0.0,0.01093]
[1780405890974,59.32,68941.75,0.0,-0.99994,0.0,0.01093]
[1780405891599,59.32,68940.46,0.0,-0.99994,0.0,0.01087]
[1780405892606,59.32,68933.22,0.0,-0.99995,0.0,0.01077]
[1780405893846,59.32,68933.22,0.0,-0.99995,0.0,0.01077]
[1780405893850,59.32,68933.22,0.0,-0.99995,0.0,0.01077]
[1780405893979,59.32,68933.22,0.0,-0.99995,0.0,0.01077]
[1780405894080,59.32,68934.26,0.0,-0.99995,0.0,0.01078]
[1780405896634,59.32,68938.32,0.0,-0.99995,0.0,0.01084]
[1780405898453,59.32,68938.32,0.0,-0.99995,0.0,0.01084]
[1780405898470,59.32,68938.32,0.0,-0.99995,0.0,0.01084]
[1780405898548,59.32,68941.83,0.0,-0.99994,0.0,0.01089]
[1780405902728,59.32,68942.62,0.0,-0.99994,0.0,0.01091]
[1780405902736,59.32,68942.62,0.0,-0.99994,0.0,0.01091]
[1780405902972,59.32,68942.62,0.0,-0.99994,0.0,0.01091]
[1780405903012,59.32,68942.23,0.0,-0.99994,0.0,0.0109]
[1780405905697,59.32,68944.76,0.0,-0.99994,0.0,0.01094]
[1780405906704,59.32,68954.36,0.0,-0.99994,0.0,0.01108]
[1780405907713,59.32,68954.36,0.0,-0.99994,0.0,0.01108]
[1780405907719,59.32,68954.36,0.0,-0.99994,0.0,0.01108]
[1780405907971,59.32,68954.36,0.0,-0.99994,0.0,0.01108]
[1780405908060,59.32,68955.69,0.0,-0.99994,0.0,0.0111]
[1780405911945,59.32,68955.98,0.0,-0.99994,0.0,0.01111]
[1780405911972,59.32,68955.98,0.0,-0.99994,0.0,0.01111]
[1780405912746,59.32,68950.6,0.0,-0.99994,0.0,0.01103]
[1780405914404,59.32,68950.6,0.0,-0.99994,0.0,0.01103]
[1780405914468,59.32,68950.6,0.0,-0.99994,0.0,0.01103]
[1780405914500,59.32,68949.68,0.0,-0.99994,0.0,0.01101]
[1780405914760,59.32,68953.04,0.0,-0.99994,0.0,0.01106]
[1780405917068,59.32,68953.19,0.0,-0.99994,0.0,0.01106]
[1780405917219,59.32,68953.19,0.0,-0.99994,0.0,0.01106]
[1780405917296,59.32,68951.59,0.0,-0.99994,0.0,0.01104]
[1780405917781,59.32,68949.55,0.0,-0.99994,0.0,0.01101]
[1780405920802,59.32,68947.6,0.0,-0.99994,0.0,0.01098]
[1780405921647,59.32,68947.6,0.0,-0.99994,0.0,0.01098]
[1780405921719,59.32,68947.6,0.0,-0.99994,0.0,0.01098]
[1780405921754,59.32,68947.6,0.0,-0.99994,0.0,0.01098]
[1780405921971,59.32,68947.6,0.0,-0.99994,0.0,0.01098]
[1780405922072,59.32,68945.11,0.0,-0.99994,0.0,0.01094]
[1780405923824,59.32,68943.21,0.0,-0.99994,0.0,0.01091]
[1780405925637,59.32,68943.21,0.0,-0.99994,0.0,0.01091]
[1780405924831,59.32,68950.72,0.0,-0.99994,0.0,0.01103]
[1780405925719,59.32,68950.72,0.0,-0.99994,0.0,0.01103]
[1780405926845,59.32,68949.72,0.0,-0.99994,0.0,0.01101]
[1780405928371,59.32,68949.72,0.0,-0.99994,0.0,0.01101]
[1780405928398,59.32,68949.72,0.0,-0.99994,0.0,0.01101]
[1780405928415,59.32,68951.03,0.0,-0.99994,0.0,0.01103]
[1780405928747,59.32,68951.03,0.0,-0.99994,0.0,0.01103]
[1780405928969,59.32,68951.03,0.0,-0.99994,0.0,0.01103]
[1780405929867,59.32,68953.57,0.0,-0.99994,0.0,0.01107]
[1780405931606,59.32,68953.57,0.0,-0.99994,0.0,0.01107]
[1780405930874,59.32,68955.67,0.0,-0.99994,0.0,0.0111]
[1780405931719,59.32,68955.67,0.0,-0.99994,0.0,0.0111]
[1780405931896,59.32,68955.67,0.0,-0.99994,0.0,0.0111]
[1780405931970,59.32,68955.67,0.0,-0.99994,0.0,0.0111]
[1780405932453,59.32,68961.12,0.0,-0.99994,0.0,0.01118]
[1780405934902,59.32,68961.73,0.0,-0.99994,0.0,0.01119]
[1780405937923,59.32,68967.51,0.0,-0.99994,0.0,0.01128]
[1780405939050,59.32,68967.51,0.0,-0.99994,0.0,0.01128]
[1780405939184,59.32,68967.51,0.0,-0.99994,0.0,0.01128]
[1780405939219,59.32,68967.51,0.0,-0.99994,0.0,0.01128]
[1780405939286,59.32,68968.12,0.0,-0.99994,0.0,0.01129]
[1780405940944,59.32,68973.38,0.0,-0.99994,0.0,0.01137]
[1780405941951,59.32,68974.99,0.0,-0.99994,0.0,0.0114]
[1780405943116,59.32,68974.99,0.0,-0.99994,0.0,0.0114]
[1780405943219,59.32,68974.99,0.0,-0.99994,0.0,0.0114]
[1780405943583,59.32,68974.99,0.0,-0.99994,0.0,0.0114]
[1780405943320,59.32,68972.52,0.0,-0.99994,0.0,0.01136]
[1780405943720,59.32,68972.52,0.0,-0.99994,0.0,0.01136]
[1780405943964,59.32,68969.35,0.0,-0.99994,0.0,0.01131]
[1780405945559,59.32,68969.35,0.0,-0.99994,0.0,0.01131]
[1780405945656,59.32,68967.42,0.0,-0.99994,0.0,0.01128]
[1780405945719,59.32,68967.42,0.0,-0.99994,0.0,0.01128]
[1780405945979,59.32,68961.53,0.0,-0.99994,0.0,0.01119]
[1780405946985,59.32,68960.25,0.0,-0.99994,0.0,0.01117]
[1780405948348,59.32,68960.25,0.0,-0.99994,0.0,0.01117]
[1780405948468,59.32,68960.25,0.0,-0.99994,0.0,0.01117]
[1780405948569,59.32,68960.69,0.0,-0.99994,0.0,0.01118]
[1780405950292,59.32,68960.71,0.0,-0.99994,0.0,0.01118]
[1780405950469,59.32,68960.71,0.0,-0.99994,0.0,0.01118]
[1780405953102,59.32,68959.48,0.0,-0.99994,0.0,0.01112]
[1780405953218,59.32,68959.48,0.0,-0.99994,0.0,0.01112]
[1780405953319,59.32,68956.4,0.0,-0.99994,0.0,0.01108]
[1780405956049,59.32,68953.94,0.0,-0.99994,0.0,0.01104]
[1780405956876,59.32,68953.94,0.0,-0.99994,0.0,0.01104]
[1780405956970,59.32,68953.94,0.0,-0.99994,0.0,0.01104]
[1780405960078,59.32,68947.63,0.0,-0.99994,0.0,0.01095]
[1780405961641,59.32,68947.63,0.0,-0.99994,0.0,0.01095]
[1780405961083,59.32,68940.41,0.0,-0.99995,0.0,0.01084]
[1780405961696,59.32,68940.41,0.0,-0.99995,0.0,0.01084]
[1780405961719,59.32,68940.41,0.0,-0.99995,0.0,0.01084]
[1780405962091,59.32,68937.35,0.0,-0.99995,0.0,0.01079]
[1780405964105,59.32,68933.36,0.0,-0.99995,0.0,0.01073]
[1780405965112,59.32,68931.43,0.0,-0.99995,0.0,0.01071]
[1780405967091,59.32,68931.86,0.0,-0.99995,0.0,0.01071]
[1780405967219,59.32,68931.86,0.0,-0.99995,0.0,0.01071]
[1780405967415,59.32,68931.86,0.0,-0.99995,0.0,0.01071]
[1780405967468,59.32,68931.86,0.0,-0.99995,0.0,0.01071]
[1780405967516,59.32,68929.24,0.0,-0.99995,0.0,0.01067]
[1780405969140,59.32,68927.61,0.0,-0.99995,0.0,0.01065]
[1780405970147,59.32,68913.19,0.0,-0.99995,0.0,0.01044]
[1780405971154,59.32,68899.86,0.0,-0.99995,0.0,0.01025]
[1780405972161,59.32,68895.07,0.0,-0.99995,0.0,0.01019]
[1780405973168,59.32,68891.93,0.0,-0.99995,0.0,0.01014]
[1780405974175,59.32,68887.21,0.0,-0.99995,0.0,0.01008]
[1780405976189,59.32,68885.87,0.0,-0.99995,0.0,0.01006]
[1780405979211,59.32,68889.44,0.0,-0.99995,0.0,0.01011]
[1780405980218,59.32,68882.95,0.0,-0.99995,0.0,0.01002]
[1780405981225,59.32,68888.28,0.0,-0.99995,0.0,0.01009]
[1780405983239,59.32,68884.45,0.0,-0.99995,0.0,0.01004]
[1780405987267,59.32,68881.07,0.0,-0.99995,0.0,0.00999]
[1780405988274,59.32,68879.39,0.0,-0.99995,0.0,0.00997]
[1780405991365,59.32,68879.83,0.0,-0.99995,0.0,0.00997]
[1780405991469,59.32,68879.83,0.0,-0.99995,0.0,0.00997]
[1780405994316,59.32,68871.42,0.0,-0.99995,0.0,0.00986]
[1780405995015,59.32,68871.42,0.0,-0.99995,0.0,0.00986]
[1780405995220,59.32,68871.42,0.0,-0.99995,0.0,0.00986]
[1780405995323,59.32,68867.94,0.0,-0.99995,0.0,0.00981]
[1780405996330,59.32,68866.42,0.0,-0.99995,0.0,0.00979]
[1780405996886,59.32,68866.42,0.0,-0.99995,0.0,0.00979]
[1780405996971,59.32,68866.42,0.0,-0.99995,0.0,0.00979]
[1780405998344,59.32,68863.06,0.0,-0.99995,0.0,0.00975]
[1780406000218,59.32,68862.23,0.0,-0.99995,0.0,0.00974]
[1780406000468,59.32,68862.23,0.0,-0.99995,0.0,0.00974]
[1780406000570,59.32,68860.66,0.0,-0.99995,0.0,0.00971]
[1780406003378,59.32,68864.38,0.0,-0.99995,0.0,0.00976]
[1780406004386,59.32,68867.56,0.0,-0.99995,0.0,0.00981]
[1780406005581,59.32,68867.56,0.0,-0.99995,0.0,0.00981]
[1780406005686,59.32,68869.84,0.0,-0.99995,0.0,0.00984]
[1780406007269,59.32,68868.58,0.0,-0.99995,0.0,0.00982]
[1780406007407,59.32,68866.55,0.0,-0.99995,0.0,0.00979]
[1780406009654,59.32,68865.48,0.0,-0.99995,0.0,0.00978]
[1780406009733,59.32,68863.2,0.0,-0.99995,0.0,0.00975]
[1780406009848,59.32,68863.2,0.0,-0.99995,0.0,0.00975]
[1780406013449,59.32,68860.71,0.0,-0.99995,0.0,0.00968]
[1780406014098,59.32,68860.71,0.0,-0.99995,0.0,0.00968]
[1780406014219,59.32,68860.71,0.0,-0.99995,0.0,0.00968]
[1780406015463,59.32,68848.74,0.0,-0.99995,0.0,0.00953]
[1780406016470,59.32,68843.87,0.0,-0.99995,0.0,0.00946]
[1780406017478,59.32,68839.96,0.0,-0.99995,0.0,0.00941]
[1780406018485,59.32,68837.55,0.0,-0.99995,0.0,0.00938]
[1780406019492,59.32,68835.86,0.0,-0.99995,0.0,0.00936]
[1780406021517,59.32,68832.04,0.0,-0.99995,0.0,0.00931]
[1780406022517,59.32,68825.27,0.0,-0.99995,0.0,0.00922]
[1780406023523,59.32,68822.39,0.0,-0.99995,0.0,0.00918]
[1780406024531,59.32,68819.88,0.0,-0.99995,0.0,0.00915]
[1780406025215,59.32,68819.88,0.0,-0.99995,0.0,0.00915]
[1780406025538,59.32,68809.86,0.0,-0.99995,0.0,0.00903]
[1780406026545,59.32,68819.14,0.0,-0.99995,0.0,0.00914]
[1780406027553,59.32,68832.14,0.0,-0.99995,0.0,0.00931]
[1780406028561,59.32,68834.93,0.0,-0.99995,0.0,0.00935]
[1780406029195,59.32,68834.93,0.0,-0.99995,0.0,0.00935]
[1780406029568,59.32,68836.85,0.0,-0.99995,0.0,0.00937]
[1780406031582,59.32,68838.56,0.0,-0.99995,0.0,0.00939]
[1780406032588,59.32,68841.35,0.0,-0.99995,0.0,0.00943]
[1780406033596,59.32,68835.01,0.0,-0.99995,0.0,0.00935]
[1780406034603,59.32,68835.1,0.0,-0.99995,0.0,0.00935]
[1780406036617,59.32,68837.7,0.0,-0.99995,0.0,0.00938]
[1780406037624,59.32,68839.73,0.0,-0.99995,0.0,0.00941]
[1780406038659,59.32,68839.73,0.0,-0.99995,0.0,0.00941]
[1780406038720,59.32,68839.73,0.0,-0.99995,0.0,0.00941]
[1780406038725,59.32,68839.73,0.0,-0.99995,0.0,0.00941]
[1780406038711,59.32,68834.31,0.0,-0.99995,0.0,0.00934]
[1780406038971,59.32,68834.31,0.0,-0.99995,0.0,0.00934]
[1780406039638,59.32,68833.34,0.0,-0.99995,0.0,0.00932]
[1780406041652,59.32,68840.68,0.0,-0.99995,0.0,0.00942]
[1780406042611,59.32,68840.68,0.0,-0.99995,0.0,0.00942]
[1780406042720,59.32,68840.68,0.0,-0.99995,0.0,0.00942]
[1780406042659,59.32,68840.85,0.0,-0.99995,0.0,0.00942]
[1780406043667,59.32,68838.67,0.0,-0.99995,0.0,0.00939]
[1780406044674,59.32,68841.69,0.0,-0.99995,0.0,0.00943]
[1780406045108,59.32,68841.69,0.0,-0.99995,0.0,0.00943]
[1780406045222,59.32,68841.69,0.0,-0.99995,0.0,0.00943]
[1780406045681,59.32,68841.6,0.0,-0.99995,0.0,0.00943]
[1780406046021,59.32,68841.6,0.0,-0.99995,0.0,0.00943]
[1780406046219,59.32,68841.6,0.0,-0.99995,0.0,0.00943]
[1780406046688,59.32,68838.88,0.0,-0.99995,0.0,0.0094]
[1780406047695,59.32,68840.31,0.0,-0.99995,0.0,0.00941]
[1780406048102,59.32,68840.31,0.0,-0.99995,0.0,0.00941]
[1780406048219,59.32,68840.31,0.0,-0.99995,0.0,0.00941]
[1780406048702,59.32,68844.13,0.0,-0.99995,0.0,0.00946]
[1780406049257,59.32,68844.13,0.0,-0.99995,0.0,0.00946]
[1780406049469,59.32,68844.13,0.0,-0.99995,0.0,0.00946]
[1780406051734,59.32,68842.45,0.0,-0.99995,0.0,0.00944]
[1780406051977,59.32,68842.95,0.0,-0.99995,0.0,0.00945]
[1780406052731,59.32,68848.48,0.0,-0.99995,0.0,0.00952]
[1780406053037,59.32,68848.48,0.0,-0.99995,0.0,0.00952]
[1780406053218,59.32,68848.48,0.0,-0.99995,0.0,0.00952]
[1780406054746,59.32,68855.27,0.0,-0.99995,0.0,0.00961]
[1780406055766,59.32,68855.27,0.0,-0.99995,0.0,0.00961]
[1780406055751,59.32,68861.13,0.0,-0.99995,0.0,0.00969]
[1780406055971,59.32,68861.13,0.0,-0.99995,0.0,0.00969]
[1780406056707,59.32,68861.13,0.0,-0.99995,0.0,0.00969]
[1780406056720,59.32,68861.13,0.0,-0.99995,0.0,0.00969]
[1780406056758,59.32,68862.36,0.0,-0.99995,0.0,0.00971]
[1780406057766,59.32,68855.94,0.0,-0.99995,0.0,0.00962]
[1780406058773,59.32,68854.68,0.0,-0.99995,0.0,0.0096]
[1780406059701,59.32,68854.68,0.0,-0.99995,0.0,0.0096]
[1780406059718,59.32,68854.68,0.0,-0.99995,0.0,0.0096]
[1780406059780,59.32,68850.43,0.0,-0.99995,0.0,0.00955]
[1780406060787,59.32,68860.08,0.0,-0.99995,0.0,0.00968]
[1780406061800,59.32,68868.23,0.0,-0.99995,0.0,0.00978]
[1780406062802,59.32,68868.22,0.0,-0.99995,0.0,0.00978]
[1780406065823,59.32,68863.27,0.0,-0.99995,0.0,0.00972]
[1780406067227,59.32,68863.27,0.0,-0.99995,0.0,0.00972]
[1780406067468,59.32,68863.27,0.0,-0.99995,0.0,0.00972]
[1780406067515,59.32,68862.25,0.0,-0.99995,0.0,0.0097]
[1780406068844,59.32,68868.55,0.0,-0.99995,0.0,0.00979]
[1780406069851,59.32,68869.38,0.0,-0.99995,0.0,0.0098]
[1780406071865,59.32,68864.15,0.0,-0.99995,0.0,0.0097]
[1780406072903,59.32,68859.23,0.0,-0.99995,0.0,0.00963]
[1780406074077,59.32,68859.23,0.0,-0.99995,0.0,0.00963]
[1780406074400,59.32,68859.23,0.0,-0.99995,0.0,0.00963]
[1780406074472,59.32,68859.23,0.0,-0.99995,0.0,0.00963]
[1780406074573,59.32,68858.59,0.0,-0.99995,0.0,0.00962]
[1780406074886,59.32,68854.65,0.0,-0.99995,0.0,0.00957]
[1780406075893,59.32,68847.98,0.0,-0.99995,0.0,0.00948]
[1780406076900,59.32,68846.63,0.0,-0.99995,0.0,0.00947]
[1780406077907,59.32,68846.53,0.0,-0.99995,0.0,0.00947]
[1780406081935,59.32,68843.89,0.0,-0.99995,0.0,0.00943]
[1780406083453,59.32,68843.89,0.0,-0.99995,0.0,0.00943]
[1780406083469,59.32,68843.89,0.0,-0.99995,0.0,0.00943]
[1780406088498,59.32,68842.13,0.0,-0.99995,0.0,0.00941]
[1780406088719,59.32,68842.13,0.0,-0.99995,0.0,0.00941]
[1780406088820,59.32,68840.76,0.0,-0.99995,0.0,0.00939]
[1780406093219,59.32,68840.68,0.0,-0.99995,0.0,0.00939]
[1780406093337,59.32,68839.24,0.0,-0.99995,0.0,0.00937]
[1780406094117,59.32,68839.24,0.0,-0.99995,0.0,0.00937]
[1780406094139,59.32,68836.87,0.0,-0.99995,0.0,0.00934]
[1780406095390,59.32,68836.87,0.0,-0.99995,0.0,0.00934]
[1780406095473,59.32,68836.87,0.0,-0.99995,0.0,0.00934]
[1780406095554,59.32,68828.17,0.0,-0.99995,0.0,0.00923]
[1780406097056,59.32,68826.0,0.0,-0.99995,0.0,0.0092]
[1780406098063,59.32,68823.87,0.0,-0.99995,0.0,0.00917]
[1780406101092,59.32,68831.46,0.0,-0.99995,0.0,0.00927]
[1780406102099,59.32,68832.87,0.0,-0.99995,0.0,0.00929]
[1780406103762,59.32,68832.87,0.0,-0.99995,0.0,0.00929]
[1780406103807,59.32,68829.03,0.0,-0.99995,0.0,0.00924]
[1780406104023,59.32,68829.03,0.0,-0.99995,0.0,0.00924]
[1780406104113,59.32,68826.81,0.0,-0.99995,0.0,0.00921]
[1780406104919,59.32,68826.81,0.0,-0.99995,0.0,0.00921]
[1780406104972,59.32,68826.81,0.0,-0.99995,0.0,0.00921]
[1780406105554,59.32,68826.81,0.0,-0.99995,0.0,0.00921]
[1780406105718,59.32,68826.81,0.0,-0.99995,0.0,0.00921]
[1780406105820,59.32,68829.58,0.0,-0.99995,0.0,0.00925]
[1780406106129,59.32,68832.71,0.0,-0.99995,0.0,0.00929]
[1780406108143,59.32,68830.68,0.0,-0.99995,0.0,0.00926]
[1780406109150,59.32,68828.06,0.0,-0.99995,0.0,0.00923]
[1780406110157,59.32,68829.42,0.0,-0.99995,0.0,0.00924]
[1780406111164,59.32,68827.97,0.0,-0.99995,0.0,0.00923]
[1780406112641,59.32,68827.97,0.0,-0.99995,0.0,0.00923]
[1780406112720,59.32,68827.97,0.0,-0.99995,0.0,0.00923]
[1780406112791,59.32,68827.11,0.0,-0.99995,0.0,0.00921]
[1780406113472,59.32,68827.11,0.0,-0.99995,0.0,0.00921]
[1780406113718,59.32,68827.11,0.0,-0.99995,0.0,0.00921]
[1780406114185,59.32,68829.35,0.0,-0.99995,0.0,0.00924]
[1780406117717,59.32,68830.08,0.0,-0.99995,0.0,0.00925]
[1780406117970,59.32,68830.21,0.0,-0.99995,0.0,0.00925]
[1780406120564,59.32,68830.0,0.0,-0.99995,0.0,0.00925]
[1780406120718,59.32,68830.0,0.0,-0.99995,0.0,0.00925]
[1780406120771,59.32,68830.5,0.0,-0.99995,0.0,0.00926]
[1780406121245,59.32,68833.24,0.0,-0.99995,0.0,0.00929]
[1780406122251,59.32,68842.83,0.0,-0.99995,0.0,0.00942]
[1780406123259,59.32,68842.51,0.0,-0.99995,0.0,0.00941]
[1780406124019,59.32,68842.51,0.0,-0.99995,0.0,0.00941]
[1780406124220,59.32,68842.51,0.0,-0.99995,0.0,0.00941]
[1780406124265,59.32,68840.96,0.0,-0.99995,0.0,0.00939]
[1780406125597,59.32,68840.96,0.0,-0.99995,0.0,0.00939]
[1780406125719,59.32,68840.96,0.0,-0.99995,0.0,0.00939]
[1780406125816,59.32,68835.54,0.0,-0.99995,0.0,0.00932]
[1780406126155,59.32,68835.54,0.0,-0.99995,0.0,0.00932]
[1780406126218,59.32,68835.54,0.0,-0.99995,0.0,0.00932]
[1780406126279,59.32,68831.45,0.0,-0.99995,0.0,0.00927]
[1780406127286,59.32,68832.77,0.0,-0.99995,0.0,0.00929]
[1780406128292,59.32,68837.87,0.0,-0.99995,0.0,0.00935]
[1780406128981,59.32,68837.87,0.0,-0.99995,0.0,0.00935]
[1780406130307,59.32,68840.38,0.0,-0.99995,0.0,0.00939]
[1780406131085,59.32,68840.38,0.0,-0.99995,0.0,0.00939]
[1780406131221,59.32,68840.38,0.0,-0.99995,0.0,0.00939]
[1780406131314,59.32,68835.63,0.0,-0.99995,0.0,0.00929]
[1780406132128,59.32,68835.63,0.0,-0.99995,0.0,0.00929]
[1780406132221,59.32,68835.63,0.0,-0.99995,0.0,0.00929]
[1780406132321,59.32,68833.54,0.0,-0.99995,0.0,0.00927]
[1780406133860,59.32,68833.54,0.0,-0.99995,0.0,0.00927]
[1780406133328,59.32,68841.08,0.0,-0.99995,0.0,0.00936]
[1780406133971,59.32,68841.08,0.0,-0.99995,0.0,0.00936]
[1780406134335,59.32,68842.54,0.0,-0.99995,0.0,0.00938]
[1780406136349,59.32,68841.25,0.0,-0.99995,0.0,0.00937]
[1780406137429,59.32,68841.25,0.0,-0.99995,0.0,0.00937]
[1780406137468,59.32,68841.25,0.0,-0.99995,0.0,0.00937]
[1780406137469,59.32,68843.28,0.0,-0.99995,0.0,0.00939]
[1780406137912,59.32,68843.28,0.0,-0.99995,0.0,0.00939]
[1780406137970,59.32,68843.28,0.0,-0.99995,0.0,0.00939]
[1780406138363,59.32,68840.27,0.0,-0.99995,0.0,0.00935]
[1780406139370,59.32,68837.06,0.0,-0.99995,0.0,0.00931]
[1780406140382,59.32,68837.06,0.0,-0.99995,0.0,0.00931]
[1780406140468,59.32,68837.06,0.0,-0.99995,0.0,0.00931]
[1780406140538,59.32,68835.76,0.0,-0.99995,0.0,0.0093]
[1780406141751,59.32,68835.76,0.0,-0.99995,0.0,0.0093]
[1780406141789,59.32,68835.18,0.0,-0.99995,0.0,0.00929]
[1780406141968,59.32,68835.18,0.0,-0.99995,0.0,0.00929]
[1780406142392,59.32,68833.68,0.0,-0.99995,0.0,0.00927]
[1780406143409,59.32,68833.68,0.0,-0.99995,0.0,0.00927]
[1780406143469,59.32,68833.68,0.0,-0.99995,0.0,0.00927]
[1780406143510,59.32,68830.64,0.0,-0.99995,0.0,0.00923]
[1780406144406,59.32,68831.86,0.0,-0.99995,0.0,0.00925]
[1780406145413,59.32,68834.87,0.0,-0.99995,0.0,0.00928]
[1780406146570,59.32,68834.87,0.0,-0.99995,0.0,0.00928]
[1780406146719,59.32,68834.87,0.0,-0.99995,0.0,0.00928]
[1780406146737,59.32,68836.64,0.0,-0.99995,0.0,0.00931]
[1780406148300,59.32,68835.81,0.0,-0.99995,0.0,0.0093]
[1780406148469,59.32,68835.81,0.0,-0.99995,0.0,0.0093]
[1780406148504,59.32,68834.55,0.0,-0.99995,0.0,0.00928]
[1780406150261,59.32,68833.7,0.0,-0.99995,0.0,0.00927]
[1780406150468,59.32,68833.7,0.0,-0.99995,0.0,0.00927]
[1780406150493,59.32,68832.14,0.0,-0.99995,0.0,0.00925]
[1780406152567,59.32,68822.06,0.0,-0.99995,0.0,0.00912]
[1780406152934,59.32,68822.06,0.0,-0.99995,0.0,0.00912]
[1780406152969,59.32,68822.06,0.0,-0.99995,0.0,0.00912]
[1780406153469,59.32,68815.1,0.0,-0.99995,0.0,0.00903]
[1780406154476,59.32,68801.94,0.0,-0.99996,0.0,0.00887]
[1780406155483,59.32,68797.44,0.0,-0.99996,0.0,0.00881]
[1780406156490,59.32,68794.51,0.0,-0.99996,0.0,0.00878]
[1780406157497,59.32,68807.14,0.0,-0.99996,0.0,0.00893]
[1780406158504,59.32,68810.45,0.0,-0.99995,0.0,0.00898]
[1780406159511,59.32,68815.83,0.0,-0.99995,0.0,0.00904]
[1780406160518,59.32,68816.86,0.0,-0.99995,0.0,0.00906]
[1780406161370,59.32,68816.86,0.0,-0.99995,0.0,0.00906]
[1780406161468,59.32,68816.86,0.0,-0.99995,0.0,0.00906]
[1780406161527,59.32,68818.82,0.0,-0.99995,0.0,0.00908]
[1780406163543,59.32,68807.92,0.0,-0.99996,0.0,0.00894]
[1780406164550,59.32,68806.35,0.0,-0.99996,0.0,0.00892]
[1780406165557,59.32,68814.67,0.0,-0.99995,0.0,0.00903]
[1780406166564,59.32,68817.35,0.0,-0.99995,0.0,0.00906]
[1780406167439,59.32,68817.35,0.0,-0.99995,0.0,0.00906]
[1780406167571,59.32,68815.3,0.0,-0.99995,0.0,0.00904]
[1780406168605,59.32,68815.3,0.0,-0.99995,0.0,0.00904]
[1780406168718,59.32,68815.3,0.0,-0.99995,0.0,0.00904]
[1780406168819,59.32,68813.02,0.0,-0.99995,0.0,0.00901]
[1780406171599,59.32,68814.03,0.0,-0.99995,0.0,0.00902]
[1780406173670,59.32,68813.97,0.0,-0.99995,0.0,0.00902]
[1780406173724,59.32,68813.97,0.0,-0.99995,0.0,0.00902]
[1780406173797,59.32,68818.81,0.0,-0.99995,0.0,0.00908]
[1780406174658,59.32,68829.35,0.0,-0.99995,0.0,0.00921]
[1780406175665,59.32,68828.88,0.0,-0.99995,0.0,0.00921]
[1780406176672,59.32,68830.16,0.0,-0.99995,0.0,0.00922]
[1780406176970,59.32,68830.16,0.0,-0.99995,0.0,0.00922]
[1780406178687,59.32,68842.51,0.0,-0.99995,0.0,0.00938]
[1780406179694,59.32,68843.18,0.0,-0.99995,0.0,0.00939]
[1780406180756,59.32,68843.18,0.0,-0.99995,0.0,0.00939]
[1780406180807,59.32,68839.87,0.0,-0.99995,0.0,0.00935]
[1780406181473,59.32,68839.87,0.0,-0.99995,0.0,0.00935]
[1780406181708,59.32,68830.21,0.0,-0.99995,0.0,0.00922]
[1780406182716,59.32,68831.17,0.0,-0.99995,0.0,0.00924]
[1780406183723,59.32,68845.13,0.0,-0.99995,0.0,0.00942]
[1780406184839,59.32,68845.13,0.0,-0.99995,0.0,0.00942]
[1780406184940,59.32,68844.17,0.0,-0.99995,0.0,0.0094]
[1780406184970,59.32,68844.17,0.0,-0.99995,0.0,0.0094]
[1780406187751,59.32,68843.29,0.0,-0.99995,0.0,0.00939]
[1780406188758,59.32,68839.14,0.0,-0.99995,0.0,0.00934]
[1780406189534,59.32,68839.14,0.0,-0.99995,0.0,0.00934]
[1780406189718,59.32,68839.14,0.0,-0.99995,0.0,0.00934]
[1780406189765,59.32,68836.5,0.0,-0.99995,0.0,0.00931]
[1780406192786,59.32,68837.36,0.0,-0.99995,0.0,0.00929]
[1780406193633,59.32,68837.36,0.0,-0.99995,0.0,0.00929]
[1780406193718,59.32,68837.36,0.0,-0.99995,0.0,0.00929]
[1780406193794,59.32,68832.8,0.0,-0.99995,0.0,0.00923]
[1780406197822,59.32,68834.11,0.0,-0.99995,0.0,0.00925]
[1780406198404,59.32,68834.11,0.0,-0.99995,0.0,0.00925]
[1780406198468,59.32,68834.11,0.0,-0.99995,0.0,0.00925]
[1780406201469,59.32,68834.86,0.0,-0.99995,0.0,0.00925]
[1780406201842,59.32,68834.86,0.0,-0.99995,0.0,0.00925]
[1780406201850,59.32,68841.0,0.0,-0.99995,0.0,0.00933]
[1780406201981,59.32,68841.0,0.0,-0.99995,0.0,0.00933]
[1780406202857,59.32,68840.37,0.0,-0.99995,0.0,0.00933]
[1780406204522,59.32,68840.11,0.0,-0.99995,0.0,0.00932]
[1780406204690,59.32,68840.11,0.0,-0.99995,0.0,0.00932]
[1780406204718,59.32,68840.11,0.0,-0.99995,0.0,0.00932]
[1780406204871,59.32,68840.71,0.0,-0.99995,0.0,0.00933]
[1780406206885,59.32,68843.1,0.0,-0.99995,0.0,0.00936]
[1780406207892,59.32,68847.61,0.0,-0.99995,0.0,0.00942]
[1780406208530,59.32,68847.61,0.0,-0.99995,0.0,0.00942]
[1780406208719,59.32,68847.61,0.0,-0.99995,0.0,0.00942]
[1780406208845,59.32,68847.61,0.0,-0.99995,0.0,0.00942]
[1780406208899,59.32,68849.17,0.0,-0.99995,0.0,0.00944]
[1780406208978,59.32,68849.17,0.0,-0.99995,0.0,0.00944]
[1780406212931,59.32,68852.64,0.0,-0.99995,0.0,0.00949]
[1780406213933,59.32,68858.55,0.0,-0.99995,0.0,0.00956]
[1780406214950,59.32,68859.99,0.0,-0.99995,0.0,0.00958]
[1780406215950,59.32,68862.44,0.0,-0.99995,0.0,0.00961]
[1780406216957,59.32,68866.34,0.0,-0.99995,0.0,0.00967]
[1780406217964,59.32,68874.29,0.0,-0.99995,0.0,0.00977]
[1780406218971,59.32,68877.11,0.0,-0.99995,0.0,0.00981]
[1780406219978,59.32,68889.04,0.0,-0.99995,0.0,0.00997]
[1780406220985,59.32,68892.04,0.0,-0.99995,0.0,0.01002]
[1780406223034,59.32,68886.43,0.0,-0.99995,0.0,0.00994]
[1780406224011,59.32,68881.84,0.0,-0.99995,0.0,0.00988]
[1780406226025,59.32,68884.05,0.0,-0.99995,0.0,0.00991]
[1780406227032,59.32,68890.47,0.0,-0.99995,0.0,0.00999]
[1780406228090,59.32,68892.27,0.0,-0.99995,0.0,0.01002]
[1780406231579,59.32,68892.22,0.0,-0.99995,0.0,0.01002]
[1780406231720,59.32,68892.22,0.0,-0.99995,0.0,0.01002]
[1780406233074,59.32,68899.32,0.0,-0.99995,0.0,0.01012]
[1780406234081,59.32,68904.33,0.0,-0.99995,0.0,0.01019]
[1780406236095,59.32,68898.66,0.0,-0.99995,0.0,0.01011]
[1780406237102,59.32,68896.0,0.0,-0.99995,0.0,0.01007]
[1780406238567,59.32,68896.0,0.0,-0.99995,0.0,0.01007]
[1780406238720,59.32,68896.0,0.0,-0.99995,0.0,0.01007]
[1780406239980,59.32,68895.16,0.0,-0.99995,0.0,0.01006]
[1780406240219,59.32,68896.33,0.0,-0.99995,0.0,0.01007]
[1780406240250,59.32,68896.12,0.0,-0.99995,0.0,0.01007]
[1780406242848,59.32,68894.92,0.0,-0.99995,0.0,0.01006]
[1780406242919,59.32,68894.92,0.0,-0.99995,0.0,0.01006]
[1780406242969,59.32,68894.92,0.0,-0.99995,0.0,0.01006]
[1780406245669,59.32,68894.42,0.0,-0.99995,0.0,0.01005]
[1780406245718,59.32,68894.42,0.0,-0.99995,0.0,0.01005]
[1780406245848,59.32,68894.42,0.0,-0.99995,0.0,0.01005]
[1780406245970,59.32,68894.42,0.0,-0.99995,0.0,0.01005]
[1780406245937,59.32,68893.72,0.0,-0.99995,0.0,0.01004]
[1780406248181,59.32,68891.04,0.0,-0.99995,0.0,0.01]
[1780406251202,59.32,68884.94,0.0,-0.99995,0.0,0.00989]
[1780406252209,59.32,68881.5,0.0,-0.99995,0.0,0.00984]
[1780406253258,59.32,68881.5,0.0,-0.99995,0.0,0.00984]
[1780406253470,59.32,68881.5,0.0,-0.99995,0.0,0.00984]
[1780406253571,59.32,68884.09,0.0,-0.99995,0.0,0.00987]
[1780406254115,59.32,68884.09,0.0,-0.99995,0.0,0.00987]
[1780406254218,59.32,68884.09,0.0,-0.99995,0.0,0.00987]
[1780406254225,59.32,68882.7,0.0,-0.99995,0.0,0.00986]
[1780406257775,59.32,68882.99,0.0,-0.99995,0.0,0.00986]
[1780406257986,59.32,68882.99,0.0,-0.99995,0.0,0.00986]
[1780406257876,59.32,68885.06,0.0,-0.99995,0.0,0.00989]
[1780406259273,59.32,68889.73,0.0,-0.99995,0.0,0.00995]
[1780406261767,59.32,68891.32,0.0,-0.99995,0.0,0.00997]
[1780406261974,59.32,68891.32,0.0,-0.99995,0.0,0.00997]
[1780406262016,59.32,68896.69,0.0,-0.99995,0.0,0.01005]
[1780406262294,59.32,68903.06,0.0,-0.99995,0.0,0.01014]
[1780406263791,59.32,68903.06,0.0,-0.99995,0.0,0.01014]
[1780406263970,59.32,68903.06,0.0,-0.99995,0.0,0.01014]
[1780406264012,59.32,68899.98,0.0,-0.99995,0.0,0.01009]
[1780406264946,59.32,68899.98,0.0,-0.99995,0.0,0.01009]
[1780406264969,59.32,68899.98,0.0,-0.99995,0.0,0.01009]
[1780406265044,59.32,68898.88,0.0,-0.99995,0.0,0.01008]
[1780406269343,59.32,68892.19,0.0,-0.99995,0.0,0.00999]
[1780406270350,59.32,68889.77,0.0,-0.99995,0.0,0.00995]
[1780406271357,59.32,68878.29,0.0,-0.99995,0.0,0.0098]
[1780406272543,59.32,68878.29,0.0,-0.99995,0.0,0.0098]
[1780406272718,59.32,68878.29,0.0,-0.99995,0.0,0.0098]
[1780406272820,59.32,68876.93,0.0,-0.99995,0.0,0.00978]
[1780406273760,59.32,68883.3,0.0,-0.99995,0.0,0.00986]
[1780406274837,59.32,68883.3,0.0,-0.99995,0.0,0.00986]
[1780406274970,59.32,68883.3,0.0,-0.99995,0.0,0.00986]
[1780406274929,59.32,68883.61,0.0,-0.99995,0.0,0.00987]
[1780406278432,59.32,68884.74,0.0,-0.99995,0.0,0.00988]
[1780406278468,59.32,68884.74,0.0,-0.99995,0.0,0.00988]
[1780406279424,59.32,68886.05,0.0,-0.99995,0.0,0.0099]
[1780406279469,59.32,68886.05,0.0,-0.99995,0.0,0.0099]
[1780406279525,59.32,68885.08,0.0,-0.99995,0.0,0.00989]
[1780406281456,59.32,68894.88,0.0,-0.99995,0.0,0.01002]
[1780406282463,59.32,68903.45,0.0,-0.99995,0.0,0.01014]
[1780406283974,59.32,68903.45,0.0,-0.99995,0.0,0.01014]
[1780406284072,59.32,68904.43,0.0,-0.99995,0.0,0.01016]
[1780406284622,59.32,68904.43,0.0,-0.99995,0.0,0.01016]
[1780406286491,59.32,68899.31,0.0,-0.99995,0.0,0.01008]
[1780406287428,59.32,68899.31,0.0,-0.99995,0.0,0.01008]
[1780406287467,59.32,68899.31,0.0,-0.99995,0.0,0.01008]
[1780406287498,59.32,68890.77,0.0,-0.99995,0.0,0.00997]
[1780406288527,59.32,68890.77,0.0,-0.99995,0.0,0.00997]
[1780406288718,59.32,68890.77,0.0,-0.99995,0.0,0.00997]
[1780406288820,59.32,68894.12,0.0,-0.99995,0.0,0.01001]
[1780406291221,59.32,68894.72,0.0,-0.99995,0.0,0.01002]
[1780406291469,59.32,68894.72,0.0,-0.99995,0.0,0.01002]
[1780406291526,59.32,68891.49,0.0,-0.99995,0.0,0.00998]
[1780406293544,59.32,68903.02,0.0,-0.99995,0.0,0.01014]
[1780406294551,59.32,68908.54,0.0,-0.99995,0.0,0.01021]
[1780406295558,59.32,68912.61,0.0,-0.99995,0.0,0.01027]
[1780406297909,59.32,68914.15,0.0,-0.99995,0.0,0.01029]
[1780406297969,59.32,68914.15,0.0,-0.99995,0.0,0.01029]
[1780406299586,59.32,68916.93,0.0,-0.99995,0.0,0.01033]
[1780406300593,59.32,68919.21,0.0,-0.99995,0.0,0.01036]
[1780406301517,59.32,68919.21,0.0,-0.99995,0.0,0.01036]
[1780406301720,59.32,68919.21,0.0,-0.99995,0.0,0.01036]
[1780406301786,59.32,68918.15,0.0,-0.99995,0.0,0.01035]
[1780406302607,59.32,68921.83,0.0,-0.99995,0.0,0.0104]
[1780406303614,59.32,68933.89,0.0,-0.99995,0.0,0.01057]
[1780406304621,59.32,68937.85,0.0,-0.99995,0.0,0.01063]
[1780406305628,59.32,68940.87,0.0,-0.99995,0.0,0.01068]
[1780406306636,59.32,68944.04,0.0,-0.99995,0.0,0.01072]
[1780406307642,59.32,68945.89,0.0,-0.99995,0.0,0.01075]
[1780406308649,59.32,68949.51,0.0,-0.99995,0.0,0.0108]
[1780406309656,59.32,68957.26,0.0,-0.99994,0.0,0.01092]
[1780406310663,59.32,68959.38,0.0,-0.99994,0.0,0.01095]
[1780406311670,59.32,68956.14,0.0,-0.99994,0.0,0.01087]
[1780406312677,59.32,68953.99,0.0,-0.99995,0.0,0.01084]
[1780406313684,59.32,68947.4,0.0,-0.99995,0.0,0.01074]
[1780406314691,59.32,68950.58,0.0,-0.99995,0.0,0.01079]
[1780406315698,59.32,68954.21,0.0,-0.99995,0.0,0.01084]
[1780406316155,59.32,68954.21,0.0,-0.99995,0.0,0.01084]
[1780406316219,59.32,68954.21,0.0,-0.99995,0.0,0.01084]
[1780406316705,59.32,68950.66,0.0,-0.99995,0.0,0.01079]
[1780406317712,59.32,68934.41,0.0,-0.99995,0.0,0.01055]
[1780406318719,59.32,68934.43,0.0,-0.99995,0.0,0.01055]
[1780406320733,59.32,68936.84,0.0,-0.99995,0.0,0.01058]
[1780406322036,59.32,68930.2,0.0,-0.99995,0.0,0.01049]
[1780406322719,59.32,68930.2,0.0,-0.99995,0.0,0.01049]
[1780406322748,59.32,68928.82,0.0,-0.99995,0.0,0.01047]
[1780406323754,59.32,68913.09,0.0,-0.99995,0.0,0.01024]
[1780406324761,59.32,68909.57,0.0,-0.99995,0.0,0.01019]
[1780406326775,59.32,68915.53,0.0,-0.99995,0.0,0.01028]
[1780406327782,59.32,68913.19,0.0,-0.99995,0.0,0.01025]
[1780406329191,59.32,68912.81,0.0,-0.99995,0.0,0.01024]
[1780406329218,59.32,68912.81,0.0,-0.99995,0.0,0.01024]
[1780406329796,59.32,68910.64,0.0,-0.99995,0.0,0.01021]
[1780406333263,59.32,68910.86,0.0,-0.99995,0.0,0.01021]
[1780406333442,59.32,68910.86,0.0,-0.99995,0.0,0.01021]
[1780406333468,59.32,68910.86,0.0,-0.99995,0.0,0.01021]
[1780406333824,59.32,68910.83,0.0,-0.99995,0.0,0.01021]
[1780406335845,59.32,68918.77,0.0,-0.99995,0.0,0.01032]
[1780406336218,59.32,68918.77,0.0,-0.99995,0.0,0.01032]
[1780406336477,59.32,68918.77,0.0,-0.99995,0.0,0.01032]
[1780406336723,59.32,68918.77,0.0,-0.99995,0.0,0.01032]
[1780406336851,59.32,68925.91,0.0,-0.99995,0.0,0.01043]
[1780406337858,59.32,68926.64,0.0,-0.99995,0.0,0.01044]
[1780406339739,59.32,68925.42,0.0,-0.99995,0.0,0.01042]
[1780406339974,59.32,68925.42,0.0,-0.99995,0.0,0.01042]
[1780406339981,59.32,68928.11,0.0,-0.99995,0.0,0.01046]
[1780406341886,59.32,68930.66,0.0,-0.99995,0.0,0.01049]
[1780406342560,59.32,68930.66,0.0,-0.99995,0.0,0.01049]
[1780406342725,59.32,68930.66,0.0,-0.99995,0.0,0.01049]
[1780406342893,59.32,68933.47,0.0,-0.99995,0.0,0.01054]
[1780406343900,59.32,68922.95,0.0,-0.99995,0.0,0.01038]
[1780406344598,59.32,68922.95,0.0,-0.99995,0.0,0.01038]
[1780406344736,59.32,68922.95,0.0,-0.99995,0.0,0.01038]
[1780406344907,59.32,68919.86,0.0,-0.99995,0.0,0.01034]
[1780406345391,59.32,68919.86,0.0,-0.99995,0.0,0.01034]
[1780406345469,59.32,68919.86,0.0,-0.99995,0.0,0.01034]
[1780406345914,59.32,68920.71,0.0,-0.99995,0.0,0.01035]
[1780406350486,59.32,68919.66,0.0,-0.99995,0.0,0.01034]
[1780406350719,59.32,68919.66,0.0,-0.99995,0.0,0.01034]
[1780406350876,59.32,68919.66,0.0,-0.99995,0.0,0.01034]
[1780406350972,59.32,68919.66,0.0,-0.99995,0.0,0.01034]
[1780406351072,59.32,68915.37,0.0,-0.99995,0.0,0.01028]
[1780406354978,59.32,68919.76,0.0,-0.99995,0.0,0.01034]
[1780406355245,59.32,68919.76,0.0,-0.99995,0.0,0.01034]
[1780406355469,59.32,68919.76,0.0,-0.99995,0.0,0.01034]
[1780406355484,59.32,68919.76,0.0,-0.99995,0.0,0.01034]
[1780406355718,59.32,68919.76,0.0,-0.99995,0.0,0.01034]
[1780406355985,59.32,68921.43,0.0,-0.99995,0.0,0.01036]
[1780406356992,59.32,68930.55,0.0,-0.99995,0.0,0.01049]
[1780406357999,59.32,68937.69,0.0,-0.99995,0.0,0.0106]
[1780406358502,59.32,68937.69,0.0,-0.99995,0.0,0.0106]
[1780406358719,59.32,68937.69,0.0,-0.99995,0.0,0.0106]
[1780406359006,59.32,68937.43,0.0,-0.99995,0.0,0.01059]
[1780406360017,59.32,68941.59,0.0,-0.99995,0.0,0.01065]
[1780406360671,59.32,68941.59,0.0,-0.99995,0.0,0.01065]
[1780406360719,59.32,68941.59,0.0,-0.99995,0.0,0.01065]
[1780406361021,59.32,68945.1,0.0,-0.99995,0.0,0.0107]
[1780406361493,59.32,68945.1,0.0,-0.99995,0.0,0.0107]
[1780406361718,59.32,68945.1,0.0,-0.99995,0.0,0.0107]
[1780406362029,59.32,68946.85,0.0,-0.99995,0.0,0.01073]
[1780406366057,59.32,68949.94,0.0,-0.99995,0.0,0.01078]
[1780406367064,59.32,68954.41,0.0,-0.99995,0.0,0.01084]
[1780406369291,59.32,68953.33,0.0,-0.99995,0.0,0.01083]
[1780406369468,59.32,68953.33,0.0,-0.99995,0.0,0.01083]
[1780406370085,59.32,68954.52,0.0,-0.99995,0.0,0.01084]
[1780406371092,59.32,68955.88,0.0,-0.99995,0.0,0.01083]
[1780406373106,59.32,68951.77,0.0,-0.99995,0.0,0.01077]
[1780406374113,59.32,68943.47,0.0,-0.99995,0.0,0.01065]
[1780406374752,59.32,68943.47,0.0,-0.99995,0.0,0.01065]
[1780406374970,59.32,68943.47,0.0,-0.99995,0.0,0.01065]
[1780406375120,59.32,68941.49,0.0,-0.99995,0.0,0.01062]
[1780406380155,59.32,68939.6,0.0,-0.99995,0.0,0.01059]
[1780406381163,59.32,68934.15,0.0,-0.99995,0.0,0.01051]
[1780406381641,59.32,68934.15,0.0,-0.99995,0.0,0.01051]
[1780406382171,59.32,68928.67,0.0,-0.99995,0.0,0.01043]
[1780406383176,59.32,68926.0,0.0,-0.99995,0.0,0.01039]
[1780406384844,59.32,68926.0,0.0,-0.99995,0.0,0.01039]
[1780406384973,59.32,68926.0,0.0,-0.99995,0.0,0.01039]
[1780406385008,59.32,68921.59,0.0,-0.99995,0.0,0.01033]
[1780406385190,59.32,68919.59,0.0,-0.99995,0.0,0.0103]
[1780406389776,59.32,68918.28,0.0,-0.99995,0.0,0.01029]
[1780406389970,59.32,68918.28,0.0,-0.99995,0.0,0.01029]
[1780406390072,59.32,68922.56,0.0,-0.99995,0.0,0.01035]
[1780406390719,59.32,68922.56,0.0,-0.99995,0.0,0.01035]
[1780406393690,59.32,68923.55,0.0,-0.99995,0.0,0.01036]
[1780406393720,59.32,68923.55,0.0,-0.99995,0.0,0.01036]
[1780406393791,59.32,68919.41,0.0,-0.99995,0.0,0.0103]
[1780406394261,59.32,68917.23,0.0,-0.99995,0.0,0.01027]
[1780406395264,59.32,68909.94,0.0,-0.99995,0.0,0.01017]
[1780406396272,59.32,68906.9,0.0,-0.99995,0.0,0.01013]
[1780406398286,59.32,68903.84,0.0,-0.99995,0.0,0.01008]
[1780406399709,59.32,68903.84,0.0,-0.99995,0.0,0.01008]
[1780406399718,59.32,68903.84,0.0,-0.99995,0.0,0.01008]
[1780406399847,59.32,68900.74,0.0,-0.99995,0.0,0.01004]
[1780406400300,59.32,68898.94,0.0,-0.99995,0.0,0.01001]
[1780406402674,59.32,68905.66,0.0,-0.99995,0.0,0.01011]
[1780406403770,59.32,68905.66,0.0,-0.99995,0.0,0.01011]
[1780406403962,59.32,68905.66,0.0,-0.99995,0.0,0.01011]
[1780406404040,59.32,68908.37,0.0,-0.99995,0.0,0.01015]
[1780406404328,59.32,68910.88,0.0,-0.99995,0.0,0.01018]
[1780406405335,59.32,68915.62,0.0,-0.99995,0.0,0.01025]
[1780406407349,59.32,68917.24,0.0,-0.99995,0.0,0.01027]
[1780406412407,59.32,68917.51,0.0,-0.99995,0.0,0.01027]
[1780406412468,59.32,68917.51,0.0,-0.99995,0.0,0.01027]
[1780406412504,59.32,68917.2,0.0,-0.99995,0.0,0.01027]
[1780406413391,59.32,68914.63,0.0,-0.99995,0.0,0.01023]
[1780406415405,59.32,68912.55,0.0,-0.99995,0.0,0.0102]
[1780406417420,59.32,68916.57,0.0,-0.99995,0.0,0.01026]
[1780406419434,59.32,68914.02,0.0,-0.99995,0.0,0.01022]
[1780406420397,59.32,68914.02,0.0,-0.99995,0.0,0.01022]
[1780406420468,59.32,68914.02,0.0,-0.99995,0.0,0.01022]
[1780406420720,59.32,68914.02,0.0,-0.99995,0.0,0.01022]
[1780406420821,59.32,68912.99,0.0,-0.99995,0.0,0.01021]
[1780406421297,59.32,68912.99,0.0,-0.99995,0.0,0.01021]
[1780406421468,59.32,68912.99,0.0,-0.99995,0.0,0.01021]
[1780406424859,59.32,68913.79,0.0,-0.99995,0.0,0.01022]
[1780406424970,59.32,68913.79,0.0,-0.99995,0.0,0.01022]
[1780406425071,59.32,68913.87,0.0,-0.99995,0.0,0.01022]
[1780406426693,59.32,68916.16,0.0,-0.99995,0.0,0.01026]
[1780406427496,59.32,68921.88,0.0,-0.99995,0.0,0.01034]
[1780406428720,59.32,68921.88,0.0,-0.99995,0.0,0.01034]
[1780406428733,59.32,68923.03,0.0,-0.99995,0.0,0.01035]
[1780406429509,59.32,68925.31,0.0,-0.99995,0.0,0.01038]
[1780406430517,59.32,68927.29,0.0,-0.99995,0.0,0.01041]
[1780406431521,59.32,68927.29,0.0,-0.99995,0.0,0.01041]
[1780406431719,59.32,68927.29,0.0,-0.99995,0.0,0.01041]
[1780406431836,59.32,68927.29,0.0,-0.99995,0.0,0.01041]
[1780406431973,59.32,68927.29,0.0,-0.99995,0.0,0.01041]
[1780406432075,59.32,68928.73,0.0,-0.99995,0.0,0.0104]
[1780406434551,59.32,68930.84,0.0,-0.99995,0.0,0.01043]
[1780406435556,59.32,68935.66,0.0,-0.99995,0.0,0.0105]
[1780406438942,59.32,68936.74,0.0,-0.99995,0.0,0.01052]
[1780406438970,59.32,68936.74,0.0,-0.99995,0.0,0.01052]
[1780406438986,59.32,68935.0,0.0,-0.99995,0.0,0.01049]
[1780406439560,59.32,68935.0,0.0,-0.99995,0.0,0.01049]
[1780406439719,59.32,68935.0,0.0,-0.99995,0.0,0.01049]
[1780406439820,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406440240,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406440468,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406441598,59.32,68926.53,0.0,-0.99995,0.0,0.01037]
[1780406442256,59.32,68926.53,0.0,-0.99995,0.0,0.01037]
[1780406442468,59.32,68926.53,0.0,-0.99995,0.0,0.01037]
[1780406442605,59.32,68924.99,0.0,-0.99995,0.0,0.01035]
[1780406443611,59.32,68927.33,0.0,-0.99995,0.0,0.01038]
[1780406448648,59.32,68925.08,0.0,-0.99995,0.0,0.01035]
[1780406449448,59.32,68925.08,0.0,-0.99995,0.0,0.01035]
[1780406449469,59.32,68925.08,0.0,-0.99995,0.0,0.01035]
[1780406452675,59.32,68923.11,0.0,-0.99995,0.0,0.01032]
[1780406454211,59.32,68923.11,0.0,-0.99995,0.0,0.01032]
[1780406454218,59.32,68923.11,0.0,-0.99995,0.0,0.01032]
[1780406453682,59.32,68924.9,0.0,-0.99995,0.0,0.01035]
[1780406454362,59.32,68924.9,0.0,-0.99995,0.0,0.01035]
[1780406454469,59.32,68924.9,0.0,-0.99995,0.0,0.01035]
[1780406454928,59.32,68927.16,0.0,-0.99995,0.0,0.01038]
[1780406456148,59.32,68927.16,0.0,-0.99995,0.0,0.01038]
[1780406456200,59.32,68927.16,0.0,-0.99995,0.0,0.01038]
[1780406456218,59.32,68927.16,0.0,-0.99995,0.0,0.01038]
[1780406456243,59.32,68928.95,0.0,-0.99995,0.0,0.0104]
[1780406458717,59.32,68932.66,0.0,-0.99995,0.0,0.01046]
[1780406459800,59.32,68932.66,0.0,-0.99995,0.0,0.01046]
[1780406459934,59.32,68932.66,0.0,-0.99995,0.0,0.01046]
[1780406459970,59.32,68932.66,0.0,-0.99995,0.0,0.01046]
[1780406460009,59.32,68939.5,0.0,-0.99995,0.0,0.01056]
[1780406460731,59.32,68936.73,0.0,-0.99995,0.0,0.01052]
[1780406465106,59.32,68936.6,0.0,-0.99995,0.0,0.01051]
[1780406465163,59.32,68936.6,0.0,-0.99995,0.0,0.01051]
[1780406465221,59.32,68936.6,0.0,-0.99995,0.0,0.01051]
[1780406465207,59.32,68936.39,0.0,-0.99995,0.0,0.01051]
[1780406469797,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406470305,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406470374,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406470468,59.32,68932.02,0.0,-0.99995,0.0,0.01045]
[1780406470804,59.32,68930.43,0.0,-0.99995,0.0,0.01043]
[1780406472898,59.32,68930.46,0.0,-0.99995,0.0,0.01043]
[1780406476131,59.32,68929.88,0.0,-0.99995,0.0,0.01042]
[1780406476142,59.32,68929.88,0.0,-0.99995,0.0,0.01042]
[1780406476218,59.32,68929.88,0.0,-0.99995,0.0,0.01042]
[1780406476182,59.32,68927.56,0.0,-0.99995,0.0,0.01038]
[1780406476846,59.32,68925.94,0.0,-0.99995,0.0,0.01036]
[1780406479867,59.32,68928.02,0.0,-0.99995,0.0,0.01039]
[1780406481315,59.32,68928.65,0.0,-0.99995,0.0,0.0104]
[1780406481396,59.32,68928.65,0.0,-0.99995,0.0,0.0104]
[1780406481468,59.32,68928.65,0.0,-0.99995,0.0,0.0104]
[1780406481887,59.32,68929.88,0.0,-0.99995,0.0,0.01042]
[1780406485914,59.32,68934.61,0.0,-0.99995,0.0,0.01049]
[1780406486420,59.32,68934.61,0.0,-0.99995,0.0,0.01049]
[1780406486462,59.32,68934.61,0.0,-0.99995,0.0,0.01049]
[1780406486467,59.32,68934.61,0.0,-0.99995,0.0,0.01049]
[1780406486921,59.32,68936.5,0.0,-0.99995,0.0,0.01051]
[1780406488286,59.32,68937.81,0.0,-0.99995,0.0,0.01053]
[1780406488288,59.32,68937.81,0.0,-0.99995,0.0,0.01053]
[1780406488469,59.32,68937.81,0.0,-0.99995,0.0,0.01053]
[1780406488935,59.32,68937.01,0.0,-0.99995,0.0,0.01052]
[1780406493970,59.32,68936.57,0.0,-0.99995,0.0,0.01048]
[1780406497998,59.32,68934.37,0.0,-0.99995,0.0,0.01045]
[1780406498380,59.32,68934.37,0.0,-0.99995,0.0,0.01045]
[1780406498436,59.32,68934.37,0.0,-0.99995,0.0,0.01045]
[1780406498468,59.32,68934.37,0.0,-0.99995,0.0,0.01045]
[1780406499005,59.32,68934.35,0.0,-0.99995,0.0,0.01045]
[1780406504041,59.32,68935.31,0.0,-0.99995,0.0,0.01046]
[1780406504800,59.32,68935.31,0.0,-0.99995,0.0,0.01046]
[1780406504982,59.32,68935.31,0.0,-0.99995,0.0,0.01046]
[1780406505042,59.32,68935.31,0.0,-0.99995,0.0,0.01046]
[1780406505220,59.32,68935.31,0.0,-0.99995,0.0,0.01046]
[1780406505133,59.32,68937.16,0.0,-0.99995,0.0,0.01049]
[1780406506055,59.32,68941.39,0.0,-0.99995,0.0,0.01055]
[1780406511090,59.32,68935.66,0.0,-0.99995,0.0,0.01047]
[1780406511545,59.32,68935.66,0.0,-0.99995,0.0,0.01047]
[1780406511678,59.32,68935.66,0.0,-0.99995,0.0,0.01047]
[1780406511726,59.32,68935.66,0.0,-0.99995,0.0,0.01047]
[1780406512097,59.32,68939.97,0.0,-0.99995,0.0,0.01053]
[1780406513104,59.32,68947.78,0.0,-0.99995,0.0,0.01064]
[1780406513899,59.32,68947.78,0.0,-0.99995,0.0,0.01064]
[1780406513969,59.32,68947.78,0.0,-0.99995,0.0,0.01064]
[1780406514111,59.32,68956.29,0.0,-0.99995,0.0,0.01077]
[1780406515006,59.32,68956.29,0.0,-0.99995,0.0,0.01077]
[1780406515220,59.32,68956.29,0.0,-0.99995,0.0,0.01077]
[1780406515231,59.32,68955.96,0.0,-0.99995,0.0,0.01076]
[1780406517132,59.32,68958.28,0.0,-0.99995,0.0,0.0108]
[1780406519146,59.32,68960.63,0.0,-0.99995,0.0,0.01083]
[1780406519815,59.32,68960.63,0.0,-0.99995,0.0,0.01083]
[1780406519969,59.32,68960.63,0.0,-0.99995,0.0,0.01083]
[1780406521161,59.32,68958.52,0.0,-0.99995,0.0,0.0108]
[1780406521525,59.32,68958.52,0.0,-0.99995,0.0,0.0108]
[1780406522168,59.32,68955.13,0.0,-0.99995,0.0,0.01075]
[1780406523617,59.32,68954.04,0.0,-0.99995,0.0,0.01073]
[1780406523720,59.32,68954.04,0.0,-0.99995,0.0,0.01073]
[1780406524138,59.32,68954.04,0.0,-0.99995,0.0,0.01073]
[1780406524218,59.32,68954.04,0.0,-0.99995,0.0,0.01073]
[1780406524286,59.32,68953.2,0.0,-0.99995,0.0,0.01072]
[1780406526199,59.32,68952.38,0.0,-0.99995,0.0,0.01071]
[1780406526220,59.32,68952.38,0.0,-0.99995,0.0,0.01071]
[1780406526220,59.32,68956.24,0.0,-0.99995,0.0,0.01077]
[1780406527202,59.32,68960.9,0.0,-0.99995,0.0,0.01084]
[1780406528210,59.32,68965.12,0.0,-0.99994,0.0,0.0109]
[1780406529240,59.32,68965.12,0.0,-0.99994,0.0,0.0109]
[1780406529269,59.32,68971.72,0.0,-0.99994,0.0,0.011]
[1780406529469,59.32,68971.72,0.0,-0.99994,0.0,0.011]
[1780406530224,59.32,68979.74,0.0,-0.99994,0.0,0.01112]
[1780406531231,59.32,68980.33,0.0,-0.99994,0.0,0.01113]
[1780406533245,59.32,68975.56,0.0,-0.99994,0.0,0.01106]
[1780406534252,59.32,68965.47,0.0,-0.99994,0.0,0.0109]
[1780406535261,59.32,68960.47,0.0,-0.99995,0.0,0.01083]
[1780406536269,59.32,68954.04,0.0,-0.99995,0.0,0.01073]
[1780406537276,59.32,68951.71,0.0,-0.99995,0.0,0.0107]
[1780406538917,59.32,68951.01,0.0,-0.99995,0.0,0.01069]
[1780406538970,59.32,68951.01,0.0,-0.99995,0.0,0.01069]
[1780406539292,59.32,68953.16,0.0,-0.99995,0.0,0.01072]
[1780406540297,59.32,68950.69,0.0,-0.99995,0.0,0.01069]
[1780406541304,59.32,68952.39,0.0,-0.99995,0.0,0.01071]
[1780406542364,59.32,68952.08,0.0,-0.99995,0.0,0.01071]
[1780406542420,59.32,68952.08,0.0,-0.99995,0.0,0.01071]
[1780406542468,59.32,68952.08,0.0,-0.99995,0.0,0.01071]
[1780406543318,59.32,68954.91,0.0,-0.99995,0.0,0.01075]
[1780406545332,59.32,68953.4,0.0,-0.99995,0.0,0.01073]
[1780406548727,59.32,68953.25,0.0,-0.99995,0.0,0.01072]
[1780406548781,59.32,68953.25,0.0,-0.99995,0.0,0.01072]
[1780406548973,59.32,68953.25,0.0,-0.99995,0.0,0.01072]
[1780406549000,59.32,68953.03,0.0,-0.99995,0.0,0.01072]
[1780406551374,59.32,68954.92,0.0,-0.99995,0.0,0.01071]
[1780406554672,59.32,68954.07,0.0,-0.99995,0.0,0.0107]
[1780406554720,59.32,68954.07,0.0,-0.99995,0.0,0.0107]
[1780406554813,59.32,68954.07,0.0,-0.99995,0.0,0.0107]
[1780406554978,59.32,68954.07,0.0,-0.99995,0.0,0.0107]
[1780406555001,59.32,68955.26,0.0,-0.99995,0.0,0.01072]
[1780406560551,59.32,68956.17,0.0,-0.99995,0.0,0.01073]
[1780406560718,59.32,68956.17,0.0,-0.99995,0.0,0.01073]
[1780406560748,59.32,68956.17,0.0,-0.99995,0.0,0.01073]
[1780406560969,59.32,68956.17,0.0,-0.99995,0.0,0.01073]
[1780406561059,59.32,68956.47,0.0,-0.99995,0.0,0.01074]
[1780406561449,59.32,68958.98,0.0,-0.99995,0.0,0.01077]
[1780406562455,59.32,68970.27,0.0,-0.99994,0.0,0.01094]
[1780406564345,59.32,68970.27,0.0,-0.99994,0.0,0.01094]
[1780406563462,59.32,68977.43,0.0,-0.99994,0.0,0.01105]
[1780406564469,59.32,68978.2,0.0,-0.99994,0.0,0.01106]
[1780406565855,59.32,68978.2,0.0,-0.99994,0.0,0.01106]
[1780406565969,59.32,68978.2,0.0,-0.99994,0.0,0.01106]
[1780406566031,59.32,68978.2,0.0,-0.99994,0.0,0.01106]
[1780406566218,59.32,68978.2,0.0,-0.99994,0.0,0.01106]
[1780406566319,59.32,68976.59,0.0,-0.99994,0.0,0.01104]
[1780406566483,59.32,68978.23,0.0,-0.99994,0.0,0.01106]
[1780406568496,59.32,68986.6,0.0,-0.99994,0.0,0.01119]
[1780406569504,59.32,68990.45,0.0,-0.99994,0.0,0.01125]
[1780406570511,59.32,68991.12,0.0,-0.99994,0.0,0.01126]
[1780406573532,59.32,68994.98,0.0,-0.99994,0.0,0.01132]
[1780406574539,59.32,68998.23,0.0,-0.99994,0.0,0.01137]
[1780406576553,59.32,68998.77,0.0,-0.99994,0.0,0.01138]
[1780406578567,59.32,69000.39,0.0,-0.99994,0.0,0.0114]
[1780406580673,59.32,69000.8,0.0,-0.99994,0.0,0.01141]
[1780406580722,59.32,69000.8,0.0,-0.99994,0.0,0.01141]
[1780406580761,59.32,69003.15,0.0,-0.99994,0.0,0.01144]
[1780406584609,59.32,69000.81,0.0,-0.99994,0.0,0.01141]
[1780406585390,59.32,69000.81,0.0,-0.99994,0.0,0.01141]
[1780406585469,59.32,69000.81,0.0,-0.99994,0.0,0.01141]
[1780406585725,59.32,69000.81,0.0,-0.99994,0.0,0.01141]
[1780406585972,59.32,69000.81,0.0,-0.99994,0.0,0.01141]
[1780406586016,59.32,68998.14,0.0,-0.99994,0.0,0.01137]
[1780406588145,59.32,68998.77,0.0,-0.99994,0.0,0.01138]
[1780406588184,59.32,68994.92,0.0,-0.99994,0.0,0.01132]
[1780406591659,59.32,68989.09,0.0,-0.99994,0.0,0.01123]
[1780406593227,59.32,68989.09,0.0,-0.99994,0.0,0.01123]
[1780406593328,59.32,68988.03,0.0,-0.99994,0.0,0.01121]
[1780406593674,59.32,68989.56,0.0,-0.99994,0.0,0.01123]
[1780406594681,59.32,69000.14,0.0,-0.99994,0.0,0.0114]
[1780406595507,59.32,69000.14,0.0,-0.99994,0.0,0.0114]
[1780406595730,59.32,69000.14,0.0,-0.99994,0.0,0.0114]
[1780406595807,59.32,69003.34,0.0,-0.99994,0.0,0.01145]
[1780406598711,59.32,69005.61,0.0,-0.99994,0.0,0.01148]
[1780406599797,59.32,69005.61,0.0,-0.99994,0.0,0.01148]
[1780406599974,59.32,69005.61,0.0,-0.99994,0.0,0.01148]
[1780406605760,59.32,69004.16,0.0,-0.99994,0.0,0.01146]
[1780406606640,59.32,69004.16,0.0,-0.99994,0.0,0.01146]
[1780406606718,59.32,69004.16,0.0,-0.99994,0.0,0.01146]
[1780406607017,59.32,69004.16,0.0,-0.99994,0.0,0.01146]
[1780406607224,59.32,69004.16,0.0,-0.99994,0.0,0.01146]
[1780406607268,59.32,68999.37,0.0,-0.99994,0.0,0.01139]
[1780406607774,59.32,69002.01,0.0,-0.99994,0.0,0.01143]
[1780406608645,59.32,69002.01,0.0,-0.99994,0.0,0.01143]
[1780406610221,59.32,69003.02,0.0,-0.99994,0.0,0.01144]
[1780406610356,59.32,69003.02,0.0,-0.99994,0.0,0.01144]
[1780406610398,59.32,68998.85,0.0,-0.99994,0.0,0.01138]
[1780406610469,59.32,68998.85,0.0,-0.99994,0.0,0.01138]
[1780406610795,59.32,68997.41,0.0,-0.99994,0.0,0.01135]
[1780406612172,59.32,68997.41,0.0,-0.99994,0.0,0.01135]
[1780406612218,59.32,68997.41,0.0,-0.99994,0.0,0.01135]
[1780406612809,59.32,68999.03,0.0,-0.99994,0.0,0.01134]
[1780406614823,59.32,68997.71,0.0,-0.99994,0.0,0.01132]
[1780406616015,59.32,68997.71,0.0,-0.99994,0.0,0.01132]
[1780406616218,59.32,68997.71,0.0,-0.99994,0.0,0.01132]
[1780406616220,59.32,68990.6,0.0,-0.99994,0.0,0.01121]
[1780406617240,59.32,68990.6,0.0,-0.99994,0.0,0.01121]
[1780406617248,59.32,68988.84,0.0,-0.99994,0.0,0.01119]
[1780406617470,59.32,68988.84,0.0,-0.99994,0.0,0.01119]
[1780406618851,59.32,68992.67,0.0,-0.99994,0.0,0.01125]
[1780406620867,59.32,68994.09,0.0,-0.99994,0.0,0.01127]
[1780406621544,59.32,68994.09,0.0,-0.99994,0.0,0.01127]
[1780406621723,59.32,68994.09,0.0,-0.99994,0.0,0.01127]
[1780406621739,59.32,68994.09,0.0,-0.99994,0.0,0.01127]
[1780406621971,59.32,68994.09,0.0,-0.99994,0.0,0.01127]
[1780406622014,59.32,68995.97,0.0,-0.99994,0.0,0.0113]
[1780406622879,59.32,68997.56,0.0,-0.99994,0.0,0.01132]
[1780406625395,59.32,68997.81,0.0,-0.99994,0.0,0.01133]
[1780406625094,59.32,68999.42,0.0,-0.99994,0.0,0.01135]
[1780406625471,59.32,68999.42,0.0,-0.99994,0.0,0.01135]
[1780406626377,59.32,68999.42,0.0,-0.99994,0.0,0.01135]
[1780406626468,59.32,68999.52,0.0,-0.99994,0.0,0.01135]
[1780406626910,59.32,69002.38,0.0,-0.99994,0.0,0.0114]
[1780406627551,59.32,69002.38,0.0,-0.99994,0.0,0.0114]
[1780406627719,59.32,69002.38,0.0,-0.99994,0.0,0.0114]
[1780406627917,59.32,69004.17,0.0,-0.99994,0.0,0.01142]
[1780406631945,59.32,69005.75,0.0,-0.99994,0.0,0.01145]
[1780406634924,59.32,69006.29,0.0,-0.99994,0.0,0.01146]
[1780406634969,59.32,69006.29,0.0,-0.99994,0.0,0.01146]
[1780406635275,59.32,69006.29,0.0,-0.99994,0.0,0.01146]
[1780406635315,59.32,69003.36,0.0,-0.99994,0.0,0.01141]
[1780406635471,59.32,69003.36,0.0,-0.99994,0.0,0.01141]
[1780406636980,59.32,69000.23,0.0,-0.99994,0.0,0.01136]
[1780406638113,59.32,69000.23,0.0,-0.99994,0.0,0.01136]
[1780406639693,59.32,69000.75,0.0,-0.99994,0.0,0.01137]
[1780406639718,59.32,69000.75,0.0,-0.99994,0.0,0.01137]
[1780406639816,59.32,69000.75,0.0,-0.99994,0.0,0.01137]
[1780406639974,59.32,69000.75,0.0,-0.99994,0.0,0.01137]
[1780406640004,59.32,69000.9,0.0,-0.99994,0.0,0.01137]
[1780406641008,59.32,68996.1,0.0,-0.99994,0.0,0.0113]
[1780406642252,59.32,68996.1,0.0,-0.99994,0.0,0.0113]
[1780406642322,59.32,68994.9,0.0,-0.99994,0.0,0.01128]
[1780406642469,59.32,68994.9,0.0,-0.99994,0.0,0.01128]
[1780406645036,59.32,68992.62,0.0,-0.99994,0.0,0.01125]
[1780406646043,59.32,68991.53,0.0,-0.99994,0.0,0.01123]
[1780406646967,59.32,68991.53,0.0,-0.99994,0.0,0.01123]
[1780406647223,59.32,68991.53,0.0,-0.99994,0.0,0.01123]
[1780406647273,59.32,68991.53,0.0,-0.99994,0.0,0.01123]
[1780406647293,59.32,68991.9,0.0,-0.99994,0.0,0.01123]
[1780406647468,59.32,68991.9,0.0,-0.99994,0.0,0.01123]
[1780406649064,59.32,68995.34,0.0,-0.99994,0.0,0.01129]
[1780406651078,59.32,68993.36,0.0,-0.99994,0.0,0.01126]
[1780406652723,59.32,68992.54,0.0,-0.99994,0.0,0.01124]
[1780406652973,59.32,68992.54,0.0,-0.99994,0.0,0.01124]
[1780406653220,59.32,68992.54,0.0,-0.99994,0.0,0.01124]
[1780406653320,59.32,68993.42,0.0,-0.99994,0.0,0.01126]
[1780406656114,59.32,68995.06,0.0,-0.99994,0.0,0.01128]
[1780406656472,59.32,68995.06,0.0,-0.99994,0.0,0.01128]
[1780406656719,59.32,68995.06,0.0,-0.99994,0.0,0.01128]
[1780406661456,59.32,68994.91,0.0,-0.99994,0.0,0.01128]
[1780406661468,59.32,68995.67,0.0,-0.99994,0.0,0.01129]
[1780406661862,59.32,68995.67,0.0,-0.99994,0.0,0.01129]
[1780406661971,59.32,68995.67,0.0,-0.99994,0.0,0.01129]
[1780406662155,59.32,68992.87,0.0,-0.99994,0.0,0.01125]
[1780406663162,59.32,68991.33,0.0,-0.99994,0.0,0.01123]
[1780406664169,59.32,68988.98,0.0,-0.99994,0.0,0.01119]
[1780406665176,59.32,68990.34,0.0,-0.99994,0.0,0.01121]
[1780406666452,59.32,68990.34,0.0,-0.99994,0.0,0.01121]
[1780406666183,59.32,68991.52,0.0,-0.99994,0.0,0.01123]
[1780406666469,59.32,68991.52,0.0,-0.99994,0.0,0.01123]
[1780406667189,59.32,68993.83,0.0,-0.99994,0.0,0.01126]
[1780406668197,59.32,68990.29,0.0,-0.99994,0.0,0.01121]
[1780406670024,59.32,68989.65,0.0,-0.99994,0.0,0.0112]
[1780406670219,59.32,68989.65,0.0,-0.99994,0.0,0.0112]
[1780406670316,59.32,68986.25,0.0,-0.99994,0.0,0.01115]
[1780406672226,59.32,68984.99,0.0,-0.99994,0.0,0.01109]
[1780406672721,59.32,68984.99,0.0,-0.99994,0.0,0.01109]
[1780406673233,59.32,68984.77,0.0,-0.99994,0.0,0.01109]
[1780406676254,59.32,68988.13,0.0,-0.99994,0.0,0.01114]
[1780406677641,59.32,68989.9,0.0,-0.99994,0.0,0.01117]
[1780406677718,59.32,68989.9,0.0,-0.99994,0.0,0.01117]
[1780406679275,59.32,68993.26,0.0,-0.99994,0.0,0.01122]
[1780406680282,59.32,68997.18,0.0,-0.99994,0.0,0.01128]
[1780406681085,59.32,68997.18,0.0,-0.99994,0.0,0.01128]
[1780406681218,59.32,68997.18,0.0,-0.99994,0.0,0.01128]
[1780406681289,59.32,68986.57,0.0,-0.99994,0.0,0.01112]
[1780406682296,59.32,68986.09,0.0,-0.99994,0.0,0.01111]
[1780406682907,59.32,68986.09,0.0,-0.99994,0.0,0.01111]
[1780406682971,59.32,68986.09,0.0,-0.99994,0.0,0.01111]
[1780406683303,59.32,68987.27,0.0,-0.99994,0.0,0.01113]
[1780406686324,59.32,68984.79,0.0,-0.99994,0.0,0.01109]
[1780406686814,59.32,68984.79,0.0,-0.99994,0.0,0.01109]
[1780406686980,59.32,68984.79,0.0,-0.99994,0.0,0.01109]
[1780406687331,59.32,68981.2,0.0,-0.99994,0.0,0.01104]
[1780406692366,59.32,68980.74,0.0,-0.99994,0.0,0.01103]
[1780406694380,59.32,68971.91,0.0,-0.99994,0.0,0.0109]
[1780406695387,59.32,68968.12,0.0,-0.99995,0.0,0.01084]
[1780406696394,59.32,68965.59,0.0,-0.99995,0.0,0.0108]
[1780406698408,59.32,68963.62,0.0,-0.99995,0.0,0.01077]
[1780406700422,59.32,68951.28,0.0,-0.99995,0.0,0.01059]
[1780406701432,59.32,68936.01,0.0,-0.99995,0.0,0.01037]
[1780406702439,59.32,68929.79,0.0,-0.99995,0.0,0.01028]
[1780406703446,59.32,68924.46,0.0,-0.99995,0.0,0.01021]
[1780406704453,59.32,68920.77,0.0,-0.99995,0.0,0.01016]
[1780406707474,59.32,68917.05,0.0,-0.99995,0.0,0.01011]
[1780406708481,59.32,68925.97,0.0,-0.99995,0.0,0.01023]
[1780406709488,59.32,68927.17,0.0,-0.99995,0.0,0.01025]
[1780406711502,59.32,68924.56,0.0,-0.99995,0.0,0.01021]
[1780406712509,59.32,68928.92,0.0,-0.99995,0.0,0.01027]
[1780406714523,59.32,68931.69,0.0,-0.99995,0.0,0.01031]
[1780406714976,59.32,68931.69,0.0,-0.99995,0.0,0.01031]
[1780406715220,59.32,68931.69,0.0,-0.99995,0.0,0.01031]
[1780406718464,59.32,68930.46,0.0,-0.99995,0.0,0.01029]
[1780406718492,59.32,68926.72,0.0,-0.99995,0.0,0.01024]
[1780406718717,59.32,68926.72,0.0,-0.99995,0.0,0.01024]
[1780406718751,59.32,68919.37,0.0,-0.99995,0.0,0.01014]
[1780406719558,59.32,68918.34,0.0,-0.99995,0.0,0.01012]
[1780406720566,59.32,68920.16,0.0,-0.99995,0.0,0.01015]
[1780406721697,59.32,68920.16,0.0,-0.99995,0.0,0.01015]
[1780406721718,59.32,68920.16,0.0,-0.99995,0.0,0.01015]
[1780406721799,59.32,68920.53,0.0,-0.99995,0.0,0.01015]
[1780406723517,59.32,68920.53,0.0,-0.99995,0.0,0.01015]
[1780406723718,59.32,68920.76,0.0,-0.99995,0.0,0.01016]
[1780406727151,59.32,68921.72,0.0,-0.99995,0.0,0.01017]
[1780406727218,59.32,68921.72,0.0,-0.99995,0.0,0.01017]
[1780406727260,59.32,68929.06,0.0,-0.99995,0.0,0.01027]
[1780406729125,59.32,68928.41,0.0,-0.99995,0.0,0.01027]
[1780406729219,59.32,68928.41,0.0,-0.99995,0.0,0.01027]
[1780406729271,59.32,68929.36,0.0,-0.99995,0.0,0.01028]
[1780406733312,59.32,68929.53,0.0,-0.99995,0.0,0.01025]
[1780406733468,59.32,68929.53,0.0,-0.99995,0.0,0.01025]
[1780406735436,59.32,68928.39,0.0,-0.99995,0.0,0.01023]
[1780406735468,59.32,68928.39,0.0,-0.99995,0.0,0.01023]
[1780406735445,59.32,68922.95,0.0,-0.99995,0.0,0.01016]
[1780406735779,59.32,68920.87,0.0,-0.99995,0.0,0.01013]
[1780406736678,59.32,68923.41,0.0,-0.99995,0.0,0.01016]
[1780406737685,59.32,68926.24,0.0,-0.99995,0.0,0.0102]
[1780406739699,59.32,68927.14,0.0,-0.99995,0.0,0.01021]
[1780406743411,59.32,68927.08,0.0,-0.99995,0.0,0.01021]
[1780406743468,59.32,68927.08,0.0,-0.99995,0.0,0.01021]
[1780406743513,59.32,68928.06,0.0,-0.99995,0.0,0.01023]
[1780406744744,59.32,68926.27,0.0,-0.99995,0.0,0.0102]
[1780406745752,59.32,68924.16,0.0,-0.99995,0.0,0.01017]
[1780406746758,59.32,68928.94,0.0,-0.99995,0.0,0.01024]
[1780406751793,59.32,68929.91,0.0,-0.99995,0.0,0.01025]
[1780406754720,59.32,68930.07,0.0,-0.99995,0.0,0.01026]
[1780406755106,59.32,68930.07,0.0,-0.99995,0.0,0.01026]
[1780406755219,59.32,68930.07,0.0,-0.99995,0.0,0.01026]
[1780406755321,59.32,68926.29,0.0,-0.99995,0.0,0.0102]
[1780406758851,59.32,68927.5,0.0,-0.99995,0.0,0.01022]
[1780406759719,59.32,68927.18,0.0,-0.99995,0.0,0.01022]
[1780406760856,59.32,68929.35,0.0,-0.99995,0.0,0.01025]
[1780406762645,59.32,68927.72,0.0,-0.99995,0.0,0.01022]
[1780406762719,59.32,68927.72,0.0,-0.99995,0.0,0.01022]
[1780406762870,59.32,68927.22,0.0,-0.99995,0.0,0.01022]
[1780406763877,59.32,68929.3,0.0,-0.99995,0.0,0.01025]
[1780406765538,59.32,68929.3,0.0,-0.99995,0.0,0.01025]
[1780406764884,59.32,68927.37,0.0,-0.99995,0.0,0.01022]
[1780406765718,59.32,68927.37,0.0,-0.99995,0.0,0.01022]
[1780406765890,59.32,68924.98,0.0,-0.99995,0.0,0.01018]
[1780406770926,59.32,68927.26,0.0,-0.99995,0.0,0.01022]
[1780406773947,59.32,68938.1,0.0,-0.99995,0.0,0.01037]
[1780406774955,59.32,68941.52,0.0,-0.99995,0.0,0.01042]
[1780406776722,59.32,68942.54,0.0,-0.99995,0.0,0.01043]
[1780406778982,59.32,68946.52,0.0,-0.99995,0.0,0.01049]
[1780406779990,59.32,68949.74,0.0,-0.99995,0.0,0.01054]
[1780406780996,59.32,68953.4,0.0,-0.99995,0.0,0.01059]
[1780406782003,59.32,68958.39,0.0,-0.99995,0.0,0.01066]
[1780406783010,59.32,68960.94,0.0,-0.99995,0.0,0.0107]
[1780406785024,59.32,68963.62,0.0,-0.99995,0.0,0.01074]
[1780406787044,59.32,68946.61,0.0,-0.99995,0.0,0.01049]
[1780406788051,59.32,68942.16,0.0,-0.99995,0.0,0.01043]
[1780406789651,59.32,68943.27,0.0,-0.99995,0.0,0.01044]
[1780406789719,59.32,68943.27,0.0,-0.99995,0.0,0.01044]
[1780406789911,59.32,68943.27,0.0,-0.99995,0.0,0.01044]
[1780406789969,59.32,68943.27,0.0,-0.99995,0.0,0.01044]
[1780406790065,59.32,68941.36,0.0,-0.99995,0.0,0.01042]
[1780406792079,59.32,68937.99,0.0,-0.99995,0.0,0.01034]
[1780406793086,59.32,68935.76,0.0,-0.99995,0.0,0.0103]
[1780406794035,59.32,68935.76,0.0,-0.99995,0.0,0.0103]
[1780406794218,59.32,68935.76,0.0,-0.99995,0.0,0.0103]
[1780406797114,59.32,68938.23,0.0,-0.99995,0.0,0.01034]
[1780406798579,59.32,68938.23,0.0,-0.99995,0.0,0.01034]
[1780406798121,59.32,68940.4,0.0,-0.99995,0.0,0.01037]
[1780406798719,59.32,68940.4,0.0,-0.99995,0.0,0.01037]
[1780406798821,59.32,68940.4,0.0,-0.99995,0.0,0.01037]
[1780406798970,59.32,68940.4,0.0,-0.99995,0.0,0.01037]
[1780406799128,59.32,68940.64,0.0,-0.99995,0.0,0.01037]
[1780406802476,59.32,68940.76,0.0,-0.99995,0.0,0.01038]
[1780406802557,59.32,68940.76,0.0,-0.99995,0.0,0.01038]
[1780406802569,59.32,68941.53,0.0,-0.99995,0.0,0.01039]
[1780406802720,59.32,68941.53,0.0,-0.99995,0.0,0.01039]
[1780406807184,59.32,68948.79,0.0,-0.99995,0.0,0.01049]
[1780406808191,59.32,68950.97,0.0,-0.99995,0.0,0.01052]
[1780406809269,59.32,68950.97,0.0,-0.99995,0.0,0.01052]
[1780406809468,59.32,68950.97,0.0,-0.99995,0.0,0.01052]
[1780406809501,59.32,68951.36,0.0,-0.99995,0.0,0.01053]
[1780406810205,59.32,68954.0,0.0,-0.99995,0.0,0.01057]
[1780406811212,59.32,68956.41,0.0,-0.99995,0.0,0.0106]
[1780406812219,59.32,68958.9,0.0,-0.99995,0.0,0.01064]
[1780406813969,59.32,68960.23,0.0,-0.99995,0.0,0.01066]
[1780406814024,59.32,68960.23,0.0,-0.99995,0.0,0.01066]
[1780406814218,59.32,68960.23,0.0,-0.99995,0.0,0.01066]
[1780406814233,59.32,68960.04,0.0,-0.99995,0.0,0.01065]
[1780406816253,59.32,68957.6,0.0,-0.99995,0.0,0.01062]
[1780406817360,59.32,68957.6,0.0,-0.99995,0.0,0.01062]
[1780406817461,59.32,68948.46,0.0,-0.99995,0.0,0.01049]
[1780406818037,59.32,68948.46,0.0,-0.99995,0.0,0.01049]
[1780406818056,59.32,68948.46,0.0,-0.99995,0.0,0.01049]
[1780406818218,59.32,68948.46,0.0,-0.99995,0.0,0.01049]
[1780406818264,59.32,68944.56,0.0,-0.99995,0.0,0.01043]
[1780406819271,59.32,68946.84,0.0,-0.99995,0.0,0.01046]
[1780406820410,59.32,68946.84,0.0,-0.99995,0.0,0.01046]
[1780406820415,59.32,68946.84,0.0,-0.99995,0.0,0.01046]
[1780406820468,59.32,68946.84,0.0,-0.99995,0.0,0.01046]
[1780406820516,59.32,68949.35,0.0,-0.99995,0.0,0.0105]
[1780406822589,59.32,68948.93,0.0,-0.99995,0.0,0.01049]
[1780406822640,59.32,68948.93,0.0,-0.99995,0.0,0.01049]
[1780406822719,59.32,68949.27,0.0,-0.99995,0.0,0.0105]
[1780406823299,59.32,68953.43,0.0,-0.99995,0.0,0.01056]
[1780406825312,59.32,68955.64,0.0,-0.99995,0.0,0.01059]
[1780406826252,59.32,68955.64,0.0,-0.99995,0.0,0.01059]
[1780406826310,59.32,68955.64,0.0,-0.99995,0.0,0.01059]
[1780406826468,59.32,68955.64,0.0,-0.99995,0.0,0.01059]
[1780406826569,59.32,68958.86,0.0,-0.99995,0.0,0.01064]
[1780406830348,59.32,68960.88,0.0,-0.99995,0.0,0.01067]
[1780406830818,59.32,68960.88,0.0,-0.99995,0.0,0.01067]
[1780406830825,59.32,68960.88,0.0,-0.99995,0.0,0.01067]
[1780406830970,59.32,68960.88,0.0,-0.99995,0.0,0.01067]
[1780406831355,59.32,68961.94,0.0,-0.99995,0.0,0.01068]
[1780406834277,59.32,68961.71,0.0,-0.99995,0.0,0.01068]
[1780406834280,59.32,68961.71,0.0,-0.99995,0.0,0.01068]
[1780406834468,59.32,68961.71,0.0,-0.99995,0.0,0.01068]
[1780406834569,59.32,68962.41,0.0,-0.99995,0.0,0.01069]
[1780406835383,59.32,68966.94,0.0,-0.99995,0.0,0.01075]
[1780406837264,59.32,68968.38,0.0,-0.99995,0.0,0.01078]
[1780406837317,59.32,68968.38,0.0,-0.99995,0.0,0.01078]
[1780406837469,59.32,68968.38,0.0,-0.99995,0.0,0.01078]
[1780406837478,59.32,68967.89,0.0,-0.99995,0.0,0.01077]
[1780406839416,59.32,68974.53,0.0,-0.99994,0.0,0.01087]
[1780406840421,59.32,68982.19,0.0,-0.99994,0.0,0.01098]
[1780406841428,59.32,68983.58,0.0,-0.99994,0.0,0.011]
[1780406841833,59.32,68983.58,0.0,-0.99994,0.0,0.011]
[1780406841835,59.32,68983.58,0.0,-0.99994,0.0,0.011]
[1780406841971,59.32,68983.58,0.0,-0.99994,0.0,0.011]
[1780406842435,59.32,68984.35,0.0,-0.99994,0.0,0.01101]
[1780406845456,59.32,68991.83,0.0,-0.99994,0.0,0.01113]
[1780406846463,59.32,68991.54,0.0,-0.99994,0.0,0.01112]
[1780406846910,59.32,68991.54,0.0,-0.99994,0.0,0.01112]
[1780406846952,59.32,68991.54,0.0,-0.99994,0.0,0.01112]
[1780406846970,59.32,68991.54,0.0,-0.99994,0.0,0.01112]
[1780406847470,59.32,68997.04,0.0,-0.99994,0.0,0.01121]
[1780406848477,59.32,68999.11,0.0,-0.99994,0.0,0.01124]
[1780406849484,59.32,69004.96,0.0,-0.99994,0.0,0.01133]
[1780406850443,59.32,69004.96,0.0,-0.99994,0.0,0.01133]
[1780406850468,59.32,69004.96,0.0,-0.99994,0.0,0.01133]
[1780406850511,59.32,69004.96,0.0,-0.99994,0.0,0.01133]
[1780406850613,59.32,69005.49,0.0,-0.99994,0.0,0.01134]
[1780406850718,59.32,69005.49,0.0,-0.99994,0.0,0.01134]
[1780406857181,59.32,69003.85,0.0,-0.99994,0.0,0.01128]
[1780406857187,59.32,69003.85,0.0,-0.99994,0.0,0.01128]
[1780406857221,59.32,69003.85,0.0,-0.99994,0.0,0.01128]
[1780406857540,59.32,69004.16,0.0,-0.99994,0.0,0.01128]
[1780406860501,59.32,69005.06,0.0,-0.99994,0.0,0.0113]
[1780406860719,59.32,69004.45,0.0,-0.99994,0.0,0.01129]
[1780406861262,59.32,69004.45,0.0,-0.99994,0.0,0.01129]
[1780406861468,59.32,69004.45,0.0,-0.99994,0.0,0.01129]
[1780406861568,59.32,69004.9,0.0,-0.99994,0.0,0.01129]
[1780406862575,59.32,69002.92,0.0,-0.99994,0.0,0.01126]
[1780406864250,59.32,69002.84,0.0,-0.99994,0.0,0.01126]
[1780406864469,59.32,69002.84,0.0,-0.99994,0.0,0.01126]
[1780406865596,59.32,68995.88,0.0,-0.99994,0.0,0.01115]
[1780406866086,59.32,68995.88,0.0,-0.99994,0.0,0.01115]
[1780406866219,59.32,68995.88,0.0,-0.99994,0.0,0.01115]
[1780406866603,59.32,68994.64,0.0,-0.99994,0.0,0.01114]
[1780406869624,59.32,68992.8,0.0,-0.99994,0.0,0.01111]
[1780406870631,59.32,68983.93,0.0,-0.99994,0.0,0.01097]
[1780406871638,59.32,68974.46,0.0,-0.99995,0.0,0.01083]
[1780406872645,59.32,68974.03,0.0,-0.99995,0.0,0.01083]
[1780406875083,59.32,68972.96,0.0,-0.99995,0.0,0.01081]
[1780406875088,59.32,68972.96,0.0,-0.99995,0.0,0.01081]
[1780406875221,59.32,68972.96,0.0,-0.99995,0.0,0.01081]
[1780406875667,59.32,68973.4,0.0,-0.99995,0.0,0.01082]
[1780406876673,59.32,68976.46,0.0,-0.99994,0.0,0.01086]
[1780406877680,59.32,68979.53,0.0,-0.99994,0.0,0.01091]
[1780406879707,59.32,68980.64,0.0,-0.99994,0.0,0.01092]
[1780406879718,59.32,68980.64,0.0,-0.99994,0.0,0.01092]
[1780406880701,59.32,68984.94,0.0,-0.99994,0.0,0.01099]
[1780406881709,59.32,68977.03,0.0,-0.99994,0.0,0.01087]
[1780406883022,59.32,68977.03,0.0,-0.99994,0.0,0.01087]
[1780406883217,59.32,68977.03,0.0,-0.99994,0.0,0.01087]
[1780406883278,59.32,68976.25,0.0,-0.99994,0.0,0.01086]
[1780406884729,59.32,68973.06,0.0,-0.99995,0.0,0.01081]
[1780406885736,59.32,68969.28,0.0,-0.99995,0.0,0.01076]
[1780406886743,59.32,68965.99,0.0,-0.99995,0.0,0.01071]
[1780406888393,59.32,68965.99,0.0,-0.99995,0.0,0.01071]
[1780406888494,59.32,68959.59,0.0,-0.99995,0.0,0.01061]
[1780406889022,59.32,68959.59,0.0,-0.99995,0.0,0.01061]
[1780406889069,59.32,68959.59,0.0,-0.99995,0.0,0.01061]
[1780406889218,59.32,68959.59,0.0,-0.99995,0.0,0.01061]
[1780406889237,59.32,68956.35,0.0,-0.99995,0.0,0.01057]
[1780406894513,59.32,68956.33,0.0,-0.99995,0.0,0.01057]
[1780406894517,59.32,68956.33,0.0,-0.99995,0.0,0.01057]
[1780406894614,59.32,68956.34,0.0,-0.99995,0.0,0.01057]
[1780406899837,59.32,68954.89,0.0,-0.99995,0.0,0.01055]
[1780406900845,59.32,68950.58,0.0,-0.99995,0.0,0.01048]
[1780406903358,59.32,68950.87,0.0,-0.99995,0.0,0.01049]
[1780406903433,59.32,68950.87,0.0,-0.99995,0.0,0.01049]
[1780406903468,59.32,68950.87,0.0,-0.99995,0.0,0.01049]
[1780406903529,59.32,68950.35,0.0,-0.99995,0.0,0.01048]
[1780406904472,59.32,68950.35,0.0,-0.99995,0.0,0.01048]
[1780406907282,59.32,68950.02,0.0,-0.99995,0.0,0.01047]
[1780406907327,59.32,68950.02,0.0,-0.99995,0.0,0.01047]
[1780406907479,59.32,68950.02,0.0,-0.99995,0.0,0.01047]
[1780406907534,59.32,68950.45,0.0,-0.99995,0.0,0.01048]
[1780406907898,59.32,68948.51,0.0,-0.99995,0.0,0.01045]
[1780406913378,59.32,68949.08,0.0,-0.99995,0.0,0.01043]
[1780406913380,59.32,68949.08,0.0,-0.99995,0.0,0.01043]
[1780406913469,59.32,68949.08,0.0,-0.99995,0.0,0.01043]
[1780406913556,59.32,68949.2,0.0,-0.99995,0.0,0.01043]
[1780406915508,59.32,68947.75,0.0,-0.99995,0.0,0.01041]
[1780406915596,59.32,68947.75,0.0,-0.99995,0.0,0.01041]
[1780406915719,59.32,68947.75,0.0,-0.99995,0.0,0.01041]
[1780406915601,59.32,68947.39,0.0,-0.99995,0.0,0.0104]
[1780406915964,59.32,68942.76,0.0,-0.99995,0.0,0.01034]
[1780406916972,59.32,68940.76,0.0,-0.99995,0.0,0.01031]
[1780406917979,59.32,68936.94,0.0,-0.99995,0.0,0.01026]
[1780406919187,59.32,68934.59,0.0,-0.99995,0.0,0.01022]
[1780406919747,59.32,68934.59,0.0,-0.99995,0.0,0.01022]
[1780406919970,59.32,68934.59,0.0,-0.99995,0.0,0.01022]
[1780406920175,59.32,68934.59,0.0,-0.99995,0.0,0.01022]
[1780406920219,59.32,68934.59,0.0,-0.99995,0.0,0.01022]
[1780406920319,59.32,68934.31,0.0,-0.99995,0.0,0.01022]
[1780406925319,59.32,68933.24,0.0,-0.99995,0.0,0.0102]
[1780406925381,59.32,68933.24,0.0,-0.99995,0.0,0.0102]
[1780406925468,59.32,68933.24,0.0,-0.99995,0.0,0.0102]
[1780406925530,59.32,68933.16,0.0,-0.99995,0.0,0.0102]
[1780406927031,59.32,68932.54,0.0,-0.99995,0.0,0.01019]
[1780406927220,59.32,68932.54,0.0,-0.99995,0.0,0.01019]
[1780406927261,59.32,68940.94,0.0,-0.99995,0.0,0.01031]
[1780406928190,59.32,68940.94,0.0,-0.99995,0.0,0.01031]
[1780406928218,59.32,68940.94,0.0,-0.99995,0.0,0.01031]
[1780406928242,59.32,68941.92,0.0,-0.99995,0.0,0.01033]
[1780406929056,59.32,68939.18,0.0,-0.99995,0.0,0.01029]
[1780406930063,59.32,68937.47,0.0,-0.99995,0.0,0.01026]
[1780406931775,59.32,68936.87,0.0,-0.99995,0.0,0.01025]
[1780406931970,59.32,68936.87,0.0,-0.99995,0.0,0.01025]
[1780406932077,59.32,68936.54,0.0,-0.99995,0.0,0.01025]
[1780406933256,59.32,68936.54,0.0,-0.99995,0.0,0.01025]
[1780406933468,59.32,68936.54,0.0,-0.99995,0.0,0.01025]
[1780406938890,59.32,68935.93,0.0,-0.99995,0.0,0.01024]
[1780406941142,59.32,68932.96,0.0,-0.99995,0.0,0.0102]
[1780406941814,59.32,68932.96,0.0,-0.99995,0.0,0.0102]
[1780406941818,59.32,68932.96,0.0,-0.99995,0.0,0.0102]
[1780406941973,59.32,68932.96,0.0,-0.99995,0.0,0.0102]
[1780406942149,59.32,68928.09,0.0,-0.99995,0.0,0.01013]
[1780406943156,59.32,68924.63,0.0,-0.99995,0.0,0.01008]
[1780406944250,59.32,68924.63,0.0,-0.99995,0.0,0.01008]
[1780406944301,59.32,68924.63,0.0,-0.99995,0.0,0.01008]
[1780406944469,59.32,68924.63,0.0,-0.99995,0.0,0.01008]
[1780406944482,59.32,68926.31,0.0,-0.99995,0.0,0.01011]
[1780406947184,59.32,68927.82,0.0,-0.99995,0.0,0.01013]
[1780406952220,59.32,68926.63,0.0,-0.99995,0.0,0.01011]
[1780406953227,59.32,68924.74,0.0,-0.99995,0.0,0.01008]
[1780406954240,59.32,68915.8,0.0,-0.99995,0.0,0.00996]
[1780406955241,59.32,68913.46,0.0,-0.99995,0.0,0.00993]
[1780406956760,59.32,68913.46,0.0,-0.99995,0.0,0.00993]
[1780406956822,59.32,68912.66,0.0,-0.99995,0.0,0.00992]
[1780406956971,59.32,68912.66,0.0,-0.99995,0.0,0.00992]
[1780406957255,59.32,68912.4,0.0,-0.99995,0.0,0.00991]
[1780406958262,59.32,68915.42,0.0,-0.99995,0.0,0.00996]
[1780406959270,59.32,68916.79,0.0,-0.99995,0.0,0.00997]
[1780406960420,59.32,68916.79,0.0,-0.99995,0.0,0.00997]
[1780406960468,59.32,68916.79,0.0,-0.99995,0.0,0.00997]
[1780406960470,59.32,68916.79,0.0,-0.99995,0.0,0.00997]
[1780406960719,59.32,68916.79,0.0,-0.99995,0.0,0.00997]
[1780406960729,59.32,68914.73,0.0,-0.99995,0.0,0.00995]
[1780406962291,59.32,68921.9,0.0,-0.99995,0.0,0.01004]
[1780406963298,59.32,68928.66,0.0,-0.99995,0.0,0.01014]
[1780406964249,59.32,68928.66,0.0,-0.99995,0.0,0.01014]
[1780406964468,59.32,68928.66,0.0,-0.99995,0.0,0.01014]
[1780406964569,59.32,68928.71,0.0,-0.99995,0.0,0.01014]
[1780406965312,59.32,68926.7,0.0,-0.99995,0.0,0.01011]
[1780406966319,59.32,68923.89,0.0,-0.99995,0.0,0.01007]
[1780406967636,59.32,68923.89,0.0,-0.99995,0.0,0.01007]
[1780406967678,59.32,68923.89,0.0,-0.99995,0.0,0.01007]
[1780406967719,59.32,68923.89,0.0,-0.99995,0.0,0.01007]
[1780406967779,59.32,68918.85,0.0,-0.99995,0.0,0.01]
[1780406971355,59.32,68917.03,0.0,-0.99995,0.0,0.00995]
[1780406973141,59.32,68916.52,0.0,-0.99995,0.0,0.00994]
[1780406973209,59.32,68916.52,0.0,-0.99995,0.0,0.00994]
[1780406973220,59.32,68916.52,0.0,-0.99995,0.0,0.00994]
[1780406973369,59.32,68917.07,0.0,-0.99995,0.0,0.00995]
[1780406976983,59.32,68917.37,0.0,-0.99995,0.0,0.00995]
[1780406977218,59.32,68917.37,0.0,-0.99995,0.0,0.00995]
[1780406977397,59.32,68915.13,0.0,-0.99995,0.0,0.00992]
[1780406979411,59.32,68917.92,0.0,-0.99995,0.0,0.00996]
[1780406980175,59.32,68917.92,0.0,-0.99995,0.0,0.00996]
[1780406980221,59.32,68917.92,0.0,-0.99995,0.0,0.00996]
[1780406980473,59.32,68917.92,0.0,-0.99995,0.0,0.00996]
[1780406980514,59.32,68918.75,0.0,-0.99995,0.0,0.00997]
[1780406983439,59.32,68917.44,0.0,-0.99995,0.0,0.00995]
[1780406987447,59.32,68917.6,0.0,-0.99995,0.0,0.00995]
[1780406987467,59.32,68917.6,0.0,-0.99995,0.0,0.00995]
[1780406987597,59.32,68919.07,0.0,-0.99995,0.0,0.00997]
[1780406989481,59.32,68917.34,0.0,-0.99995,0.0,0.00995]
[1780406991482,59.32,68917.37,0.0,-0.99995,0.0,0.00995]
[1780406991643,59.32,68917.37,0.0,-0.99995,0.0,0.00995]
[1780406991661,59.32,68921.22,0.0,-0.99995,0.0,0.01]
[1780406991912,59.32,68921.22,0.0,-0.99995,0.0,0.01]
[1780406991972,59.32,68921.22,0.0,-0.99995,0.0,0.01]
[1780406992502,59.32,68932.49,0.0,-0.99995,0.0,0.01016]
[1780406993509,59.32,68935.05,0.0,-0.99995,0.0,0.0102]
[1780406994325,59.32,68935.05,0.0,-0.99995,0.0,0.0102]
[1780406994468,59.32,68935.05,0.0,-0.99995,0.0,0.0102]
[1780406994516,59.32,68935.1,0.0,-0.99995,0.0,0.0102]
[1780406996496,59.32,68934.27,0.0,-0.99995,0.0,0.01019]
[1780406996718,59.32,68934.27,0.0,-0.99995,0.0,0.01019]
[1780406996819,59.32,68933.16,0.0,-0.99995,0.0,0.01017]
[1780406998544,59.32,68931.99,0.0,-0.99995,0.0,0.01015]
[1780406999618,59.32,68931.99,0.0,-0.99995,0.0,0.01015]
[1780406999718,59.32,68931.99,0.0,-0.99995,0.0,0.01015]
[1780406999770,59.32,68930.6,0.0,-0.99995,0.0,0.01013]
[1780407000077,59.32,68930.6,0.0,-0.99995,0.0,0.01013]
[1780407000231,59.32,68930.6,0.0,-0.99995,0.0,0.01013]
[1780407000558,59.32,68934.02,0.0,-0.99995,0.0,0.01018]
[1780407001565,59.32,68937.13,0.0,-0.99995,0.0,0.01023]
[1780407002572,59.32,68933.23,0.0,-0.99995,0.0,0.01017]
[1780407002924,59.32,68933.23,0.0,-0.99995,0.0,0.01017]
[1780407002974,59.32,68933.23,0.0,-0.99995,0.0,0.01017]
[1780407002994,59.32,68933.23,0.0,-0.99995,0.0,0.01017]
[1780407003218,59.32,68933.23,0.0,-0.99995,0.0,0.01017]
[1780407003579,59.32,68923.95,0.0,-0.99995,0.0,0.01004]
[1780407004098,59.32,68923.95,0.0,-0.99995,0.0,0.01004]
[1780407004586,59.32,68920.72,0.0,-0.99995,0.0,0.01]
[1780407006560,59.32,68919.9,0.0,-0.99995,0.0,0.00999]
[1780407006719,59.32,68919.9,0.0,-0.99995,0.0,0.00999]
[1780407006802,59.32,68918.99,0.0,-0.99995,0.0,0.00997]
[1780407007607,59.32,68914.53,0.0,-0.99995,0.0,0.00991]
[1780407008623,59.32,68902.96,0.0,-0.99995,0.0,0.00975]
[1780407009621,59.32,68889.19,0.0,-0.99995,0.0,0.00957]
[1780407009974,59.32,68889.19,0.0,-0.99995,0.0,0.00957]
[1780407010630,59.32,68883.28,0.0,-0.99995,0.0,0.00949]
[1780407011689,59.32,68888.27,0.0,-0.99995,0.0,0.00956]
[1780407012644,59.32,68889.4,0.0,-0.99995,0.0,0.00957]
[1780407013103,59.32,68889.4,0.0,-0.99995,0.0,0.00957]
[1780407013651,59.32,68903.86,0.0,-0.99995,0.0,0.00977]
[1780407014660,59.32,68913.03,0.0,-0.99995,0.0,0.00989]
[1780407015666,59.32,68915.29,0.0,-0.99995,0.0,0.00992]
[1780407017220,59.32,68915.73,0.0,-0.99995,0.0,0.00993]
[1780407017681,59.32,68916.17,0.0,-0.99995,0.0,0.00993]
[1780407018690,59.32,68913.9,0.0,-0.99995,0.0,0.0099]
[1780407020454,59.32,68913.34,0.0,-0.99995,0.0,0.0099]
[1780407022414,59.32,68912.45,0.0,-0.99995,0.0,0.00988]
[1780407022716,59.32,68908.19,0.0,-0.99995,0.0,0.00983]
[1780407023223,59.32,68908.19,0.0,-0.99995,0.0,0.00983]
[1780407023725,59.32,68904.04,0.0,-0.99995,0.0,0.00977]
[1780407024730,59.32,68889.62,0.0,-0.99995,0.0,0.00958]
[1780407025738,59.32,68891.97,0.0,-0.99995,0.0,0.00961]
[1780407026745,59.32,68897.31,0.0,-0.99995,0.0,0.00968]
[1780407027752,59.32,68908.66,0.0,-0.99995,0.0,0.00983]
[1780407028760,59.32,68910.02,0.0,-0.99995,0.0,0.00985]
[1780407029768,59.32,68919.82,0.0,-0.99995,0.0,0.00998]
[1780407030789,59.32,68919.65,0.0,-0.99995,0.0,0.00998]
[1780407032803,59.32,68913.81,0.0,-0.99995,0.0,0.00987]
[1780407034817,59.32,68905.0,0.0,-0.99995,0.0,0.00975]
[1780407035227,59.32,68905.0,0.0,-0.99995,0.0,0.00975]
[1780407035825,59.32,68912.8,0.0,-0.99995,0.0,0.00986]
[1780407036832,59.32,68913.4,0.0,-0.99995,0.0,0.00986]
[1780407037612,59.32,68913.4,0.0,-0.99995,0.0,0.00986]
[1780407037718,59.32,68913.4,0.0,-0.99995,0.0,0.00986]
[1780407037839,59.32,68914.05,0.0,-0.99995,0.0,0.00987]
[1780407038906,59.32,68915.49,0.0,-0.99995,0.0,0.00989]
[1780407038969,59.32,68915.49,0.0,-0.99995,0.0,0.00989]
[1780407039854,59.32,68918.32,0.0,-0.99995,0.0,0.00993]
[1780407040433,59.32,68918.32,0.0,-0.99995,0.0,0.00993]
[1780407040468,59.32,68918.32,0.0,-0.99995,0.0,0.00993]
[1780407040861,59.32,68919.28,0.0,-0.99995,0.0,0.00995]
[1780407041868,59.32,68915.85,0.0,-0.99995,0.0,0.0099]
[1780407042875,59.32,68912.42,0.0,-0.99995,0.0,0.00985]
[1780407043882,59.32,68896.64,0.0,-0.99995,0.0,0.00964]
[1780407044889,59.32,68898.06,0.0,-0.99995,0.0,0.00966]
[1780407046709,59.32,68905.63,0.0,-0.99995,0.0,0.00976]
[1780407047686,59.32,68903.32,0.0,-0.99995,0.0,0.00973]
[1780407049219,59.32,68904.83,0.0,-0.99995,0.0,0.00975]
[1780407049683,59.32,68904.83,0.0,-0.99995,0.0,0.00975]
[1780407049718,59.32,68904.83,0.0,-0.99995,0.0,0.00975]
[1780407049820,59.32,68904.98,0.0,-0.99995,0.0,0.00975]
[1780407050931,59.32,68907.97,0.0,-0.99995,0.0,0.00979]
[1780407053834,59.32,68907.75,0.0,-0.99995,0.0,0.00979]
[1780407053969,59.32,68907.34,0.0,-0.99995,0.0,0.00978]
[1780407053970,59.32,68907.34,0.0,-0.99995,0.0,0.00978]
[1780407054219,59.32,68907.34,0.0,-0.99995,0.0,0.00978]
[1780407054256,59.32,68905.81,0.0,-0.99995,0.0,0.00976]
[1780407054959,59.32,68909.72,0.0,-0.99995,0.0,0.00981]
[1780407056029,59.32,68913.63,0.0,-0.99995,0.0,0.00987]
[1780407056976,59.32,68919.21,0.0,-0.99995,0.0,0.00994]
[1780407059565,59.32,68919.85,0.0,-0.99995,0.0,0.00995]
[1780407059718,59.32,68919.85,0.0,-0.99995,0.0,0.00995]
[1780407059997,59.32,68923.01,0.0,-0.99995,0.0,0.01]
[1780407061004,59.32,68926.66,0.0,-0.99995,0.0,0.01005]
[1780407062719,59.32,68935.46,0.0,-0.99995,0.0,0.01017]
[1780407063018,59.32,68951.57,0.0,-0.99995,0.0,0.0104]
[1780407064026,59.32,68965.38,0.0,-0.99995,0.0,0.0106]
[1780407065037,59.32,68981.07,0.0,-0.99995,0.0,0.01083]
[1780407066048,59.32,69009.1,0.0,-0.99994,0.0,0.01125]
[1780407067055,59.32,69001.22,0.0,-0.99994,0.0,0.01113]
[1780407068062,59.32,68999.56,0.0,-0.99994,0.0,0.01111]
[1780407069069,59.32,68995.93,0.0,-0.99994,0.0,0.01105]
[1780407070246,59.32,68991.99,0.0,-0.99994,0.0,0.01099]
[1780407071084,59.32,68994.15,0.0,-0.99994,0.0,0.01102]
[1780407074105,59.32,68997.76,0.0,-0.99994,0.0,0.01108]
[1780407075112,59.32,68990.84,0.0,-0.99994,0.0,0.01097]
[1780407076119,59.32,68983.18,0.0,-0.99994,0.0,0.01086]
[1780407077130,59.32,68975.63,0.0,-0.99995,0.0,0.01075]
[1780407078135,59.32,68970.75,0.0,-0.99995,0.0,0.01068]
[1780407079142,59.32,68966.52,0.0,-0.99995,0.0,0.01061]
[1780407081157,59.32,68974.78,0.0,-0.99995,0.0,0.01073]
[1780407083176,59.32,68966.65,0.0,-0.99995,0.0,0.01062]
[1780407084184,59.32,68963.85,0.0,-0.99995,0.0,0.01057]
[1780407085190,59.32,68962.01,0.0,-0.99995,0.0,0.01055]
[1780407086197,59.32,68971.54,0.0,-0.99995,0.0,0.01069]
[1780407087204,59.32,68973.79,0.0,-0.99995,0.0,0.01072]
[1780407088211,59.32,68969.04,0.0,-0.99995,0.0,0.01065]
[1780407089218,59.32,68965.73,0.0,-0.99995,0.0,0.0106]
[1780407091232,59.32,68965.52,0.0,-0.99995,0.0,0.01057]
[1780407092239,59.32,68959.65,0.0,-0.99995,0.0,0.01048]
[1780407093505,59.32,68956.94,0.0,-0.99995,0.0,0.01044]
[1780407094253,59.32,68937.11,0.0,-0.99995,0.0,0.01016]
[1780407095260,59.32,68930.28,0.0,-0.99995,0.0,0.01006]
[1780407096267,59.32,68939.51,0.0,-0.99995,0.0,0.01019]
[1780407097274,59.32,68947.12,0.0,-0.99995,0.0,0.0103]
[1780407098234,59.32,68947.12,0.0,-0.99995,0.0,0.0103]
[1780407098281,59.32,68959.33,0.0,-0.99995,0.0,0.01048]
[1780407099288,59.32,68963.73,0.0,-0.99995,0.0,0.01054]
[1780407100295,59.32,68966.45,0.0,-0.99995,0.0,0.01058]
[1780407101711,59.32,68966.45,0.0,-0.99995,0.0,0.01058]
[1780407101743,59.32,68966.65,0.0,-0.99995,0.0,0.01058]
[1780407102309,59.32,68963.26,0.0,-0.99995,0.0,0.01053]
[1780407103316,59.32,68953.0,0.0,-0.99995,0.0,0.01039]
[1780407104323,59.32,68950.64,0.0,-0.99995,0.0,0.01035]
[1780407105330,59.32,68956.99,0.0,-0.99995,0.0,0.01044]
[1780407106337,59.32,68959.99,0.0,-0.99995,0.0,0.01049]
[1780407107151,59.32,68959.99,0.0,-0.99995,0.0,0.01049]
[1780407107218,59.32,68959.99,0.0,-0.99995,0.0,0.01049]
[1780407109324,59.32,68961.32,0.0,-0.99995,0.0,0.0105]
[1780407109468,59.32,68961.32,0.0,-0.99995,0.0,0.0105]
[1780407109570,59.32,68964.49,0.0,-0.99995,0.0,0.01055]
[1780407110605,59.32,68964.49,0.0,-0.99995,0.0,0.01055]
[1780407110719,59.32,68964.49,0.0,-0.99995,0.0,0.01055]
[1780407111372,59.32,68955.42,0.0,-0.99995,0.0,0.01042]
[1780407112476,59.32,68955.42,0.0,-0.99995,0.0,0.01042]
[1780407112718,59.32,68955.42,0.0,-0.99995,0.0,0.01042]
[1780407112819,59.32,68951.98,0.0,-0.99995,0.0,0.01037]
[1780407113759,59.32,68951.98,0.0,-0.99995,0.0,0.01037]
[1780407113825,59.32,68951.73,0.0,-0.99995,0.0,0.01037]
[1780407113974,59.32,68951.73,0.0,-0.99995,0.0,0.01037]
[1780407115400,59.32,68961.41,0.0,-0.99995,0.0,0.01051]
[1780407116942,59.32,68961.41,0.0,-0.99995,0.0,0.01051]
[1780407116407,59.32,68964.81,0.0,-0.99995,0.0,0.01056]
[1780407116973,59.32,68964.81,0.0,-0.99995,0.0,0.01056]
[1780407117932,59.32,68964.81,0.0,-0.99995,0.0,0.01056]
[1780407117971,59.32,68964.81,0.0,-0.99995,0.0,0.01056]
[1780407117933,59.32,68954.93,0.0,-0.99995,0.0,0.01041]
[1780407119962,59.32,68954.22,0.0,-0.99995,0.0,0.0104]
[1780407119971,59.32,68954.22,0.0,-0.99995,0.0,0.0104]
[1780407119968,59.32,68956.87,0.0,-0.99995,0.0,0.01044]
[1780407121444,59.32,68962.6,0.0,-0.99995,0.0,0.01052]
[1780407122452,59.32,68966.46,0.0,-0.99995,0.0,0.01058]
[1780407123365,59.32,68966.46,0.0,-0.99995,0.0,0.01058]
[1780407123469,59.32,68966.46,0.0,-0.99995,0.0,0.01058]
[1780407123571,59.32,68967.0,0.0,-0.99995,0.0,0.01059]
[1780407125480,59.32,68966.38,0.0,-0.99995,0.0,0.01058]
[1780407125720,59.32,68966.38,0.0,-0.99995,0.0,0.01058]
[1780407125773,59.32,68971.88,0.0,-0.99995,0.0,0.01066]
[1780407127488,59.32,68958.39,0.0,-0.99995,0.0,0.01046]
[1780407129501,59.32,68968.48,0.0,-0.99995,0.0,0.01061]
[1780407130508,59.32,68974.49,0.0,-0.99995,0.0,0.0107]
[1780407131918,59.32,68974.49,0.0,-0.99995,0.0,0.0107]
[1780407131971,59.32,68974.49,0.0,-0.99995,0.0,0.0107]
[1780407131514,59.32,68972.94,0.0,-0.99995,0.0,0.01067]
[1780407132906,59.32,68972.94,0.0,-0.99995,0.0,0.01067]
[1780407132971,59.32,68972.94,0.0,-0.99995,0.0,0.01067]
[1780407132522,59.32,68970.93,0.0,-0.99995,0.0,0.01064]
[1780407133529,59.32,68963.68,0.0,-0.99995,0.0,0.01054]
[1780407134536,59.32,68959.88,0.0,-0.99995,0.0,0.01048]
[1780407135543,59.32,68959.27,0.0,-0.99995,0.0,0.01048]
[1780407136701,59.32,68959.27,0.0,-0.99995,0.0,0.01048]
[1780407136718,59.32,68959.27,0.0,-0.99995,0.0,0.01048]
[1780407137557,59.32,68954.94,0.0,-0.99995,0.0,0.01041]
[1780407139003,59.32,68954.94,0.0,-0.99995,0.0,0.01041]
[1780407139217,59.32,68955.45,0.0,-0.99995,0.0,0.01042]
[1780407139571,59.32,68957.25,0.0,-0.99995,0.0,0.01045]
[1780407140239,59.32,68957.25,0.0,-0.99995,0.0,0.01045]
[1780407140470,59.32,68957.25,0.0,-0.99995,0.0,0.01045]
[1780407140578,59.32,68960.3,0.0,-0.99995,0.0,0.01049]
[1780407142592,59.32,68963.14,0.0,-0.99995,0.0,0.01053]
[1780407143511,59.32,68963.14,0.0,-0.99995,0.0,0.01053]
[1780407143720,59.32,68963.14,0.0,-0.99995,0.0,0.01053]
[1780407143736,59.32,68963.14,0.0,-0.99995,0.0,0.01053]
[1780407143969,59.32,68963.14,0.0,-0.99995,0.0,0.01053]
[1780407143827,59.32,68964.52,0.0,-0.99995,0.0,0.01055]
[1780407144606,59.32,68967.39,0.0,-0.99995,0.0,0.01059]
[1780407145615,59.32,68967.39,0.0,-0.99995,0.0,0.01059]
[1780407145719,59.32,68967.39,0.0,-0.99995,0.0,0.01059]
[1780407145820,59.32,68965.56,0.0,-0.99995,0.0,0.01057]
[1780407146623,59.32,68952.75,0.0,-0.99995,0.0,0.01038]
[1780407147627,59.32,68951.79,0.0,-0.99995,0.0,0.01037]
[1780407148634,59.32,68965.42,0.0,-0.99995,0.0,0.01056]
[1780407149602,59.32,68965.42,0.0,-0.99995,0.0,0.01056]
[1780407149718,59.32,68965.42,0.0,-0.99995,0.0,0.01056]
[1780407149819,59.32,68965.15,0.0,-0.99995,0.0,0.01056]
[1780407150481,59.32,68965.15,0.0,-0.99995,0.0,0.01056]
[1780407150718,59.32,68965.15,0.0,-0.99995,0.0,0.01056]
[1780407150781,59.32,68965.13,0.0,-0.99995,0.0,0.01056]
[1780407151655,59.32,68968.15,0.0,-0.99995,0.0,0.01057]
[1780407152589,59.32,68968.15,0.0,-0.99995,0.0,0.01057]
[1780407152727,59.32,68968.15,0.0,-0.99995,0.0,0.01057]
[1780407152762,59.32,68965.61,0.0,-0.99995,0.0,0.01053]
[1780407153670,59.32,68946.45,0.0,-0.99995,0.0,0.01026]
[1780407154677,59.32,68937.95,0.0,-0.99995,0.0,0.01014]
[1780407155684,59.32,68933.99,0.0,-0.99995,0.0,0.01008]
[1780407156690,59.32,68932.14,0.0,-0.99995,0.0,0.01006]
[1780407159712,59.32,68938.39,0.0,-0.99995,0.0,0.01015]
[1780407160719,59.32,68943.06,0.0,-0.99995,0.0,0.01021]
[1780407161578,59.32,68943.06,0.0,-0.99995,0.0,0.01021]
[1780407161719,59.32,68943.06,0.0,-0.99995,0.0,0.01021]
[1780407161726,59.32,68944.95,0.0,-0.99995,0.0,0.01024]
[1780407162210,59.32,68944.95,0.0,-0.99995,0.0,0.01024]
[1780407162218,59.32,68944.95,0.0,-0.99995,0.0,0.01024]
[1780407162733,59.32,68946.31,0.0,-0.99995,0.0,0.01026]
[1780407165753,59.32,68940.13,0.0,-0.99995,0.0,0.01017]
[1780407166762,59.32,68916.47,0.0,-0.99995,0.0,0.00984]
[1780407167769,59.32,68909.47,0.0,-0.99995,0.0,0.00975]
[1780407168776,59.32,68907.59,0.0,-0.99995,0.0,0.00972]
[1780407172804,59.32,68891.88,0.0,-0.99995,0.0,0.00951]
[1780407173812,59.32,68882.5,0.0,-0.99995,0.0,0.00939]
[1780407174821,59.32,68875.12,0.0,-0.99995,0.0,0.0093]
[1780407175827,59.32,68866.79,0.0,-0.99995,0.0,0.00919]
[1780407176834,59.32,68866.09,0.0,-0.99995,0.0,0.00918]
[1780407177841,59.32,68870.23,0.0,-0.99995,0.0,0.00923]
[1780407178849,59.32,68866.01,0.0,-0.99995,0.0,0.00918]
[1780407179855,59.32,68872.7,0.0,-0.99995,0.0,0.00926]
[1780407180862,59.32,68871.67,0.0,-0.99995,0.0,0.00925]
[1780407184893,59.32,68868.44,0.0,-0.99995,0.0,0.00921]
[1780407185900,59.32,68863.89,0.0,-0.99995,0.0,0.00915]
[1780407186906,59.32,68860.89,0.0,-0.99995,0.0,0.00911]
[1780407187914,59.32,68863.76,0.0,-0.99995,0.0,0.00915]
[1780407188921,59.32,68861.21,0.0,-0.99995,0.0,0.00912]
[1780407189928,59.32,68859.06,0.0,-0.99995,0.0,0.00909]
[1780407190935,59.32,68864.89,0.0,-0.99995,0.0,0.00916]
[1780407192949,59.32,68873.64,0.0,-0.99995,0.0,0.00928]
[1780407193956,59.32,68873.7,0.0,-0.99995,0.0,0.00928]
[1780407194534,59.32,68873.7,0.0,-0.99995,0.0,0.00928]
[1780407194721,59.32,68873.7,0.0,-0.99995,0.0,0.00928]
[1780407194963,59.32,68870.11,0.0,-0.99995,0.0,0.00923]
[1780407196978,59.32,68864.39,0.0,-0.99995,0.0,0.00916]
[1780407197985,59.32,68862.22,0.0,-0.99995,0.0,0.00913]
[1780407199354,59.32,68863.14,0.0,-0.99995,0.0,0.00914]
[1780407199469,59.32,68863.14,0.0,-0.99995,0.0,0.00914]
[1780407199611,59.32,68863.14,0.0,-0.99995,0.0,0.00914]
[1780407199719,59.32,68863.14,0.0,-0.99995,0.0,0.00914]
[1780407199999,59.32,68862.19,0.0,-0.99995,0.0,0.00913]
[1780407201006,59.32,68859.09,0.0,-0.99995,0.0,0.00909]
[1780407202013,59.32,68862.86,0.0,-0.99995,0.0,0.00914]
[1780407204027,59.32,68859.48,0.0,-0.99995,0.0,0.0091]
[1780407205051,59.32,68849.46,0.0,-0.99995,0.0,0.00897]
[1780407206049,59.32,68845.45,0.0,-0.99996,0.0,0.00892]
[1780407208064,59.32,68838.2,0.0,-0.99996,0.0,0.00883]
[1780407209071,59.32,68831.88,0.0,-0.99996,0.0,0.00875]
[1780407210078,59.32,68831.38,0.0,-0.99996,0.0,0.00875]
[1780407212092,59.32,68836.43,0.0,-0.99996,0.0,0.00878]
[1780407214107,59.32,68839.76,0.0,-0.99996,0.0,0.00882]
[1780407215114,59.32,68845.5,0.0,-0.99996,0.0,0.00889]
[1780407218852,59.32,68844.83,0.0,-0.99996,0.0,0.00888]
[1780407218972,59.32,68844.83,0.0,-0.99996,0.0,0.00888]
[1780407220149,59.32,68839.85,0.0,-0.99996,0.0,0.00882]
[1780407221156,59.32,68834.1,0.0,-0.99996,0.0,0.00875]
[1780407222163,59.32,68836.46,0.0,-0.99996,0.0,0.00878]
[1780407223170,59.32,68838.24,0.0,-0.99996,0.0,0.0088]
[1780407224149,59.32,68838.24,0.0,-0.99996,0.0,0.0088]
[1780407224224,59.32,68838.24,0.0,-0.99996,0.0,0.0088]
[1780407224923,59.32,68838.24,0.0,-0.99996,0.0,0.0088]
[1780407224978,59.32,68838.24,0.0,-0.99996,0.0,0.0088]
[1780407225075,59.32,68838.86,0.0,-0.99996,0.0,0.00881]
[1780407225185,59.32,68841.76,0.0,-0.99996,0.0,0.00885]
[1780407226677,59.32,68841.76,0.0,-0.99996,0.0,0.00885]
[1780407226721,59.32,68841.76,0.0,-0.99996,0.0,0.00885]
[1780407226766,59.32,68843.9,0.0,-0.99996,0.0,0.00887]
[1780407227200,59.32,68849.39,0.0,-0.99995,0.0,0.00894]
[1780407228206,59.32,68846.3,0.0,-0.99996,0.0,0.0089]
[1780407230877,59.32,68845.3,0.0,-0.99996,0.0,0.00889]
[1780407231196,59.32,68845.18,0.0,-0.99996,0.0,0.00889]
[1780407231228,59.32,68847.43,0.0,-0.99996,0.0,0.00892]
[1780407232611,59.32,68847.43,0.0,-0.99996,0.0,0.00892]
[1780407236456,59.32,68847.27,0.0,-0.99996,0.0,0.00891]
[1780407236466,59.32,68847.27,0.0,-0.99996,0.0,0.00891]
[1780407236470,59.32,68847.27,0.0,-0.99996,0.0,0.00891]
[1780407236721,59.32,68847.27,0.0,-0.99996,0.0,0.00891]
[1780407236775,59.32,68849.4,0.0,-0.99995,0.0,0.00894]
[1780407237270,59.32,68854.29,0.0,-0.99995,0.0,0.009]
[1780407238409,59.32,68854.29,0.0,-0.99995,0.0,0.009]
[1780407238471,59.32,68854.29,0.0,-0.99995,0.0,0.009]
[1780407241298,59.32,68848.66,0.0,-0.99996,0.0,0.00893]
[1780407242305,59.32,68846.64,0.0,-0.99996,0.0,0.00891]
[1780407243315,59.32,68834.87,0.0,-0.99996,0.0,0.00876]
[1780407244322,59.32,68828.22,0.0,-0.99996,0.0,0.00868]
[1780407245330,59.32,68830.36,0.0,-0.99996,0.0,0.00871]
[1780407248349,59.32,68824.86,0.0,-0.99996,0.0,0.00864]
[1780407249357,59.32,68823.61,0.0,-0.99996,0.0,0.00862]
[1780407250417,59.32,68823.61,0.0,-0.99996,0.0,0.00862]
[1780407250470,59.32,68823.61,0.0,-0.99996,0.0,0.00862]
[1780407250878,59.32,68823.61,0.0,-0.99996,0.0,0.00862]
[1780407250968,59.32,68823.61,0.0,-0.99996,0.0,0.00862]
[1780407251068,59.32,68824.85,0.0,-0.99996,0.0,0.00864]
[1780407251376,59.32,68827.11,0.0,-0.99996,0.0,0.00867]
[1780407252383,59.32,68836.21,0.0,-0.99996,0.0,0.00878]
[1780407253390,59.32,68842.59,0.0,-0.99996,0.0,0.00886]
[1780407254397,59.32,68844.55,0.0,-0.99996,0.0,0.00888]
[1780407255879,59.32,68844.55,0.0,-0.99996,0.0,0.00888]
[1780407256064,59.32,68844.55,0.0,-0.99996,0.0,0.00888]
[1780407258458,59.32,68843.84,0.0,-0.99996,0.0,0.00887]
[1780407258468,59.32,68843.84,0.0,-0.99996,0.0,0.00887]
[1780407258560,59.32,68841.9,0.0,-0.99996,0.0,0.00885]
[1780407259524,59.32,68841.9,0.0,-0.99996,0.0,0.00885]
[1780407259727,59.32,68841.9,0.0,-0.99996,0.0,0.00885]
[1780407260439,59.32,68835.14,0.0,-0.99996,0.0,0.00876]
[1780407261583,59.32,68835.14,0.0,-0.99996,0.0,0.00876]
[1780407261722,59.32,68835.14,0.0,-0.99996,0.0,0.00876]
[1780407261819,59.32,68836.08,0.0,-0.99996,0.0,0.00878]
[1780407263002,59.32,68836.08,0.0,-0.99996,0.0,0.00878]
[1780407263076,59.32,68838.5,0.0,-0.99996,0.0,0.00881]
[1780407263218,59.32,68838.5,0.0,-0.99996,0.0,0.00881]
[1780407264466,59.32,68842.72,0.0,-0.99996,0.0,0.00886]
[1780407265400,59.32,68842.72,0.0,-0.99996,0.0,0.00886]
[1780407265470,59.32,68842.72,0.0,-0.99996,0.0,0.00886]
[1780407265474,59.32,68842.36,0.0,-0.99996,0.0,0.00885]
[1780407266665,59.32,68842.36,0.0,-0.99996,0.0,0.00885]
[1780407266719,59.32,68842.36,0.0,-0.99996,0.0,0.00885]
[1780407266766,59.32,68837.69,0.0,-0.99996,0.0,0.0088]
[1780407268495,59.32,68837.64,0.0,-0.99996,0.0,0.00879]
[1780407269705,59.32,68837.64,0.0,-0.99996,0.0,0.00879]
[1780407269718,59.32,68837.64,0.0,-0.99996,0.0,0.00879]
[1780407269820,59.32,68836.88,0.0,-0.99996,0.0,0.00879]
[1780407270509,59.32,68841.84,0.0,-0.99996,0.0,0.00885]
[1780407271264,59.32,68841.84,0.0,-0.99996,0.0,0.00885]
[1780407271470,59.32,68841.84,0.0,-0.99996,0.0,0.00885]
[1780407271516,59.32,68843.07,0.0,-0.99996,0.0,0.00883]
[1780407272523,59.32,68840.62,0.0,-0.99996,0.0,0.0088]
[1780407273602,59.32,68840.62,0.0,-0.99996,0.0,0.0088]
[1780407273719,59.32,68840.62,0.0,-0.99996,0.0,0.0088]
[1780407273790,59.32,68840.62,0.0,-0.99996,0.0,0.0088]
[1780407273969,59.32,68840.62,0.0,-0.99996,0.0,0.0088]
[1780407273972,59.32,68838.17,0.0,-0.99996,0.0,0.00877]
[1780407276552,59.32,68841.62,0.0,-0.99996,0.0,0.00882]
[1780407277485,59.32,68841.62,0.0,-0.99996,0.0,0.00882]
[1780407277718,59.32,68841.62,0.0,-0.99996,0.0,0.00882]
[1780407277722,59.32,68844.2,0.0,-0.99996,0.0,0.00885]
[1780407278566,59.32,68842.16,0.0,-0.99996,0.0,0.00882]
[1780407281691,59.32,68843.35,0.0,-0.99996,0.0,0.00884]
[1780407281718,59.32,68843.35,0.0,-0.99996,0.0,0.00884]
[1780407281789,59.32,68842.34,0.0,-0.99996,0.0,0.00882]
[1780407282374,59.32,68842.34,0.0,-0.99996,0.0,0.00882]
[1780407282470,59.32,68842.34,0.0,-0.99996,0.0,0.00882]
[1780407283602,59.32,68851.55,0.0,-0.99996,0.0,0.00894]
[1780407284609,59.32,68845.81,0.0,-0.99996,0.0,0.00887]
[1780407285433,59.32,68845.81,0.0,-0.99996,0.0,0.00887]
[1780407285468,59.32,68845.81,0.0,-0.99996,0.0,0.00887]
[1780407285616,59.32,68846.28,0.0,-0.99996,0.0,0.00887]
[1780407287630,59.32,68852.62,0.0,-0.99995,0.0,0.00895]
[1780407288371,59.32,68852.62,0.0,-0.99995,0.0,0.00895]
[1780407288468,59.32,68852.62,0.0,-0.99995,0.0,0.00895]
[1780407288637,59.32,68854.43,0.0,-0.99995,0.0,0.00897]
[1780407290651,59.32,68856.53,0.0,-0.99995,0.0,0.009]
[1780407291330,59.32,68856.53,0.0,-0.99995,0.0,0.009]
[1780407291468,59.32,68856.53,0.0,-0.99995,0.0,0.009]
[1780407291658,59.32,68856.96,0.0,-0.99995,0.0,0.00901]
[1780407293672,59.32,68854.47,0.0,-0.99995,0.0,0.00897]
[1780407295687,59.32,68871.26,0.0,-0.99995,0.0,0.00919]
[1780407297713,59.32,68869.44,0.0,-0.99995,0.0,0.00916]
[1780407298720,59.32,68866.84,0.0,-0.99995,0.0,0.00913]
[1780407300735,59.32,68855.47,0.0,-0.99995,0.0,0.00899]
[1780407301488,59.32,68855.47,0.0,-0.99995,0.0,0.00899]
[1780407301720,59.32,68855.47,0.0,-0.99995,0.0,0.00899]
[1780407301742,59.32,68852.13,0.0,-0.99995,0.0,0.00895]
[1780407302749,59.32,68850.79,0.0,-0.99996,0.0,0.00893]
[1780407303949,59.32,68850.79,0.0,-0.99996,0.0,0.00893]
[1780407303981,59.32,68850.79,0.0,-0.99996,0.0,0.00893]
[1780407304019,59.32,68850.39,0.0,-0.99996,0.0,0.00892]
[1780407304763,59.32,68844.14,0.0,-0.99996,0.0,0.00885]
[1780407305845,59.32,68836.8,0.0,-0.99996,0.0,0.00876]
[1780407307883,59.32,68842.52,0.0,-0.99996,0.0,0.00883]
[1780407308887,59.32,68844.64,0.0,-0.99996,0.0,0.00885]
[1780407309690,59.32,68844.64,0.0,-0.99996,0.0,0.00885]
[1780407309718,59.32,68844.64,0.0,-0.99996,0.0,0.00885]
[1780407309894,59.32,68843.88,0.0,-0.99996,0.0,0.00884]
[1780407311910,59.32,68850.45,0.0,-0.99996,0.0,0.00892]
[1780407312917,59.32,68852.73,0.0,-0.99995,0.0,0.00895]
[1780407314148,59.32,68852.73,0.0,-0.99995,0.0,0.00895]
[1780407314218,59.32,68852.73,0.0,-0.99995,0.0,0.00895]
[1780407314249,59.32,68845.51,0.0,-0.99996,0.0,0.00886]
[1780407314757,59.32,68845.51,0.0,-0.99996,0.0,0.00886]
[1780407314980,59.32,68845.51,0.0,-0.99996,0.0,0.00886]
[1780407315054,59.32,68842.22,0.0,-0.99996,0.0,0.00882]
[1780407316944,59.32,68841.96,0.0,-0.99996,0.0,0.00882]
[1780407316974,59.32,68841.96,0.0,-0.99996,0.0,0.00882]
[1780407317045,59.32,68833.85,0.0,-0.99996,0.0,0.00872]
[1780407317961,59.32,68821.25,0.0,-0.99996,0.0,0.00857]
[1780407318966,59.32,68811.38,0.0,-0.99996,0.0,0.00845]
[1780407319973,59.32,68809.44,0.0,-0.99996,0.0,0.00843]
[1780407320980,59.32,68804.26,0.0,-0.99996,0.0,0.00837]
[1780407321987,59.32,68799.48,0.0,-0.99996,0.0,0.00831]
[1780407323005,59.32,68789.82,0.0,-0.99996,0.0,0.0082]
[1780407324014,59.32,68781.11,0.0,-0.99996,0.0,0.0081]
[1780407325020,59.32,68782.79,0.0,-0.99996,0.0,0.00812]
[1780407326029,59.32,68781.08,0.0,-0.99996,0.0,0.0081]
[1780407328041,59.32,68788.32,0.0,-0.99996,0.0,0.00818]
[1780407329048,59.32,68793.56,0.0,-0.99996,0.0,0.00824]
[1780407331062,59.32,68798.01,0.0,-0.99996,0.0,0.00827]
[1780407334083,59.32,68792.27,0.0,-0.99996,0.0,0.0082]
[1780407335091,59.32,68794.94,0.0,-0.99996,0.0,0.00823]
[1780407336098,59.32,68797.64,0.0,-0.99996,0.0,0.00826]
[1780407337105,59.32,68809.04,0.0,-0.99996,0.0,0.0084]
[1780407338112,59.32,68811.4,0.0,-0.99996,0.0,0.00842]
[1780407341133,59.32,68815.54,0.0,-0.99996,0.0,0.00847]
[1780407342140,59.32,68820.69,0.0,-0.99996,0.0,0.00853]
[1780407343153,59.32,68817.47,0.0,-0.99996,0.0,0.0085]
[1780407344162,59.32,68812.94,0.0,-0.99996,0.0,0.00844]
[1780407345054,59.32,68812.94,0.0,-0.99996,0.0,0.00844]
[1780407345218,59.32,68812.94,0.0,-0.99996,0.0,0.00844]
[1780407345278,59.32,68810.98,0.0,-0.99996,0.0,0.00842]
[1780407345951,59.32,68810.98,0.0,-0.99996,0.0,0.00842]
[1780407345970,59.32,68810.98,0.0,-0.99996,0.0,0.00842]
[1780407346176,59.32,68811.19,0.0,-0.99996,0.0,0.00842]
[1780407347183,59.32,68809.42,0.0,-0.99996,0.0,0.0084]
[1780407348190,59.32,68802.85,0.0,-0.99996,0.0,0.00832]
[1780407349197,59.32,68810.79,0.0,-0.99996,0.0,0.00842]
[1780407349521,59.32,68810.79,0.0,-0.99996,0.0,0.00842]
[1780407349718,59.32,68810.79,0.0,-0.99996,0.0,0.00842]
[1780407350204,59.32,68822.62,0.0,-0.99996,0.0,0.00856]
[1780407351211,59.32,68821.64,0.0,-0.99996,0.0,0.00854]
[1780407351333,59.32,68821.64,0.0,-0.99996,0.0,0.00854]
[1780407351468,59.32,68821.64,0.0,-0.99996,0.0,0.00854]
[1780407351892,59.32,68821.64,0.0,-0.99996,0.0,0.00854]
[1780407351970,59.32,68821.64,0.0,-0.99996,0.0,0.00854]
[1780407352218,59.32,68824.37,0.0,-0.99996,0.0,0.00858]
[1780407353225,59.32,68827.01,0.0,-0.99996,0.0,0.00861]
[1780407354232,59.32,68835.47,0.0,-0.99996,0.0,0.00871]
[1780407355239,59.32,68842.29,0.0,-0.99996,0.0,0.00879]
[1780407356246,59.32,68843.52,0.0,-0.99996,0.0,0.00881]
[1780407358260,59.32,68840.99,0.0,-0.99996,0.0,0.00878]
[1780407360274,59.32,68835.0,0.0,-0.99996,0.0,0.00871]
[1780407361281,59.32,68820.32,0.0,-0.99996,0.0,0.00853]
[1780407362288,59.32,68819.22,0.0,-0.99996,0.0,0.00852]
[1780407363299,59.32,68812.83,0.0,-0.99996,0.0,0.00844]
[1780407364305,59.32,68798.52,0.0,-0.99996,0.0,0.00827]
[1780407364355,59.32,68798.52,0.0,-0.99996,0.0,0.00827]
[1780407365312,59.32,68788.22,0.0,-0.99996,0.0,0.00815]
[1780407366319,59.32,68784.21,0.0,-0.99996,0.0,0.00811]
[1780407367330,59.32,68771.22,0.0,-0.99996,0.0,0.00796]
[1780407368333,59.32,68760.21,0.0,-0.99996,0.0,0.00784]
[1780407368379,59.32,68760.21,0.0,-0.99996,0.0,0.00784]
[1780407369340,59.32,68756.17,0.0,-0.99996,0.0,0.0078]
[1780407370347,59.32,68751.24,0.0,-0.99996,0.0,0.00774]
[1780407371355,59.32,68748.91,0.0,-0.99996,0.0,0.00772]
[1780407372377,59.32,68757.68,0.0,-0.99996,0.0,0.00781]
[1780407373378,59.32,68758.09,0.0,-0.99996,0.0,0.00782]
[1780407374385,59.32,68755.29,0.0,-0.99996,0.0,0.00779]
[1780407375392,59.32,68747.92,0.0,-0.99996,0.0,0.00771]
[1780407376399,59.32,68755.25,0.0,-0.99996,0.0,0.00779]
[1780407377407,59.32,68761.79,0.0,-0.99996,0.0,0.00786]
[1780407378413,59.32,68761.29,0.0,-0.99996,0.0,0.00785]
[1780407380427,59.32,68773.11,0.0,-0.99996,0.0,0.00798]
[1780407381434,59.32,68776.34,0.0,-0.99996,0.0,0.00802]
[1780407382455,59.32,68778.27,0.0,-0.99996,0.0,0.00804]
[1780407383459,59.32,68780.63,0.0,-0.99996,0.0,0.00807]
[1780407384466,59.32,68786.48,0.0,-0.99996,0.0,0.00813]
[1780407385472,59.32,68789.37,0.0,-0.99996,0.0,0.00817]
[1780407386480,59.32,68787.68,0.0,-0.99996,0.0,0.00815]
[1780407387492,59.32,68791.1,0.0,-0.99996,0.0,0.00819]
[1780407388498,59.32,68801.04,0.0,-0.99996,0.0,0.0083]
[1780407389505,59.32,68804.11,0.0,-0.99996,0.0,0.00834]
[1780407390512,59.32,68815.46,0.0,-0.99996,0.0,0.00847]
[1780407391519,59.32,68824.14,0.0,-0.99996,0.0,0.00855]
[1780407392526,59.32,68829.62,0.0,-0.99996,0.0,0.00861]
[1780407393533,59.32,68830.49,0.0,-0.99996,0.0,0.00862]
[1780407394542,59.32,68800.08,0.0,-0.99996,0.0,0.00826]
[1780407395549,59.32,68797.8,0.0,-0.99996,0.0,0.00824]
[1780407396556,59.32,68802.07,0.0,-0.99996,0.0,0.00829]
[1780407398053,59.32,68796.27,0.0,-0.99996,0.0,0.00822]
[1780407398570,59.32,68792.51,0.0,-0.99996,0.0,0.00818]
[1780407399577,59.32,68788.95,0.0,-0.99996,0.0,0.00814]
[1780407400555,59.32,68788.95,0.0,-0.99996,0.0,0.00814]
[1780407400718,59.32,68788.95,0.0,-0.99996,0.0,0.00814]
[1780407400757,59.32,68788.92,0.0,-0.99996,0.0,0.00814]
[1780407401759,59.32,68788.92,0.0,-0.99996,0.0,0.00814]
[1780407401969,59.32,68788.92,0.0,-0.99996,0.0,0.00814]
[1780407402071,59.32,68789.95,0.0,-0.99996,0.0,0.00815]
[1780407403606,59.32,68803.31,0.0,-0.99996,0.0,0.0083]
[1780407404554,59.32,68803.31,0.0,-0.99996,0.0,0.0083]
[1780407404718,59.32,68803.31,0.0,-0.99996,0.0,0.0083]
[1780407404758,59.32,68802.41,0.0,-0.99996,0.0,0.00829]
[1780407406071,59.32,68802.41,0.0,-0.99996,0.0,0.00829]
[1780407406225,59.32,68802.41,0.0,-0.99996,0.0,0.00829]
[1780407406280,59.32,68807.55,0.0,-0.99996,0.0,0.00835]
[1780407406627,59.32,68812.03,0.0,-0.99996,0.0,0.0084]
[1780407407808,59.32,68812.03,0.0,-0.99996,0.0,0.0084]
[1780407407972,59.32,68812.03,0.0,-0.99996,0.0,0.0084]
[1780407407980,59.32,68810.25,0.0,-0.99996,0.0,0.00838]
[1780407409648,59.32,68813.9,0.0,-0.99996,0.0,0.00843]
[1780407410436,59.32,68813.9,0.0,-0.99996,0.0,0.00843]
[1780407410469,59.32,68813.9,0.0,-0.99996,0.0,0.00843]
[1780407410655,59.32,68813.54,0.0,-0.99996,0.0,0.00842]
[1780407412669,59.32,68811.75,0.0,-0.99996,0.0,0.0084]
[1780407413414,59.32,68811.75,0.0,-0.99996,0.0,0.0084]
[1780407413468,59.32,68811.75,0.0,-0.99996,0.0,0.0084]
[1780407414618,59.32,68811.4,0.0,-0.99996,0.0,0.0084]
[1780407414717,59.32,68811.4,0.0,-0.99996,0.0,0.0084]
[1780407414818,59.32,68803.99,0.0,-0.99996,0.0,0.00831]
[1780407415800,59.32,68803.99,0.0,-0.99996,0.0,0.00831]
[1780407415973,59.32,68803.99,0.0,-0.99996,0.0,0.00831]
[1780407416068,59.32,68801.39,0.0,-0.99996,0.0,0.00828]
[1780407416763,59.32,68803.06,0.0,-0.99996,0.0,0.0083]
[1780407417794,59.32,68803.06,0.0,-0.99996,0.0,0.0083]
[1780407417816,59.32,68832.41,0.0,-0.99996,0.0,0.00865]
[1780407419723,59.32,68834.15,0.0,-0.99996,0.0,0.00867]
[1780407420557,59.32,68834.15,0.0,-0.99996,0.0,0.00867]
[1780407422754,59.32,68856.97,0.0,-0.99995,0.0,0.00895]
[1780407423763,59.32,68868.25,0.0,-0.99995,0.0,0.00909]
[1780407424772,59.32,68870.37,0.0,-0.99995,0.0,0.00912]
[1780407425779,59.32,68862.91,0.0,-0.99995,0.0,0.00902]
[1780407426786,59.32,68864.74,0.0,-0.99995,0.0,0.00904]
[1780407427793,59.32,68859.66,0.0,-0.99995,0.0,0.00898]
[1780407428800,59.32,68861.67,0.0,-0.99995,0.0,0.00901]
[1780407429807,59.32,68869.47,0.0,-0.99995,0.0,0.0091]
[1780407430814,59.32,68867.16,0.0,-0.99995,0.0,0.00908]
[1780407431822,59.32,68845.71,0.0,-0.99996,0.0,0.00881]
[1780407432828,59.32,68842.97,0.0,-0.99996,0.0,0.00877]
[1780407434845,59.32,68852.07,0.0,-0.99996,0.0,0.00889]
[1780407435852,59.32,68854.64,0.0,-0.99996,0.0,0.00892]
[1780407436859,59.32,68852.88,0.0,-0.99996,0.0,0.0089]
[1780407440886,59.32,68836.81,0.0,-0.99996,0.0,0.0087]
[1780407441897,59.32,68825.49,0.0,-0.99996,0.0,0.00856]
[1780407442902,59.32,68828.31,0.0,-0.99996,0.0,0.0086]
[1780407443915,59.32,68831.53,0.0,-0.99996,0.0,0.00864]
[1780407444919,59.32,68844.8,0.0,-0.99996,0.0,0.0088]
[1780407445926,59.32,68869.07,0.0,-0.99995,0.0,0.0091]
[1780407446566,59.32,68869.07,0.0,-0.99995,0.0,0.0091]
[1780407446933,59.32,68881.23,0.0,-0.99995,0.0,0.00925]
[1780407447940,59.32,68881.12,0.0,-0.99995,0.0,0.00925]
[1780407448949,59.32,68867.45,0.0,-0.99995,0.0,0.00908]
[1780407449694,59.32,68867.45,0.0,-0.99995,0.0,0.00908]
[1780407449955,59.32,68858.48,0.0,-0.99995,0.0,0.00897]
[1780407450962,59.32,68859.91,0.0,-0.99995,0.0,0.00898]
[1780407451969,59.32,68863.78,0.0,-0.99995,0.0,0.009]
[1780407452976,59.32,68859.87,0.0,-0.99995,0.0,0.00895]
[1780407454331,59.32,68855.3,0.0,-0.99996,0.0,0.0089]
[1780407454990,59.32,68839.8,0.0,-0.99996,0.0,0.00871]
[1780407455997,59.32,68834.55,0.0,-0.99996,0.0,0.00864]
[1780407458011,59.32,68832.95,0.0,-0.99996,0.0,0.00862]
[1780407458677,59.32,68832.95,0.0,-0.99996,0.0,0.00862]
[1780407459229,59.32,68835.3,0.0,-0.99996,0.0,0.00865]
[1780407460033,59.32,68845.22,0.0,-0.99996,0.0,0.00877]
[1780407461041,59.32,68844.95,0.0,-0.99996,0.0,0.00877]
[1780407462048,59.32,68839.82,0.0,-0.99996,0.0,0.00871]
[1780407462883,59.32,68839.82,0.0,-0.99996,0.0,0.00871]
[1780407462970,59.32,68839.82,0.0,-0.99996,0.0,0.00871]
[1780407463055,59.32,68836.94,0.0,-0.99996,0.0,0.00867]
[1780407464330,59.32,68836.94,0.0,-0.99996,0.0,0.00867]
[1780407464419,59.32,68839.92,0.0,-0.99996,0.0,0.00871]
[1780407464468,59.32,68839.92,0.0,-0.99996,0.0,0.00871]
[1780407466277,59.32,68838.74,0.0,-0.99996,0.0,0.00869]
[1780407466311,59.32,68833.74,0.0,-0.99996,0.0,0.00863]
[1780407466467,59.32,68833.74,0.0,-0.99996,0.0,0.00863]
[1780407466932,59.32,68833.74,0.0,-0.99996,0.0,0.00863]
[1780407466969,59.32,68833.74,0.0,-0.99996,0.0,0.00863]
[1780407469097,59.32,68829.69,0.0,-0.99996,0.0,0.00859]
[1780407471111,59.32,68822.93,0.0,-0.99996,0.0,0.0085]
[1780407472120,59.32,68796.06,0.0,-0.99996,0.0,0.00819]
[1780407473127,59.32,68790.59,0.0,-0.99996,0.0,0.00813]
[1780407473553,59.32,68790.59,0.0,-0.99996,0.0,0.00813]
[1780407474134,59.32,68785.21,0.0,-0.99996,0.0,0.00807]
[1780407476148,59.32,68784.59,0.0,-0.99996,0.0,0.00806]
[1780407477567,59.32,68783.27,0.0,-0.99996,0.0,0.00804]
[1780407479169,59.32,68778.21,0.0,-0.99996,0.0,0.00799]
[1780407479719,59.32,68778.21,0.0,-0.99996,0.0,0.00799]
[1780407480176,59.32,68776.67,0.0,-0.99996,0.0,0.00797]
[1780407481183,59.32,68768.33,0.0,-0.99996,0.0,0.00788]
[1780407482207,59.32,68764.09,0.0,-0.99996,0.0,0.00783]
[1780407483210,59.32,68771.78,0.0,-0.99996,0.0,0.00792]
[1780407484217,59.32,68788.31,0.0,-0.99996,0.0,0.0081]
[1780407485224,59.32,68782.52,0.0,-0.99996,0.0,0.00804]
[1780407486232,59.32,68777.04,0.0,-0.99996,0.0,0.00797]
[1780407487239,59.32,68779.95,0.0,-0.99996,0.0,0.00801]
[1780407488246,59.32,68776.99,0.0,-0.99996,0.0,0.00797]
[1780407489253,59.32,68781.7,0.0,-0.99996,0.0,0.00803]
[1780407490260,59.32,68785.52,0.0,-0.99996,0.0,0.00807]
[1780407491268,59.32,68776.09,0.0,-0.99996,0.0,0.00796]
[1780407492274,59.32,68766.85,0.0,-0.99996,0.0,0.00786]
[1780407493281,59.32,68769.09,0.0,-0.99996,0.0,0.00789]
[1780407494288,59.32,68776.94,0.0,-0.99996,0.0,0.00797]
[1780407495296,59.32,68783.74,0.0,-0.99996,0.0,0.00805]
[1780407495593,59.32,68783.74,0.0,-0.99996,0.0,0.00805]
[1780407496326,59.32,68795.43,0.0,-0.99996,0.0,0.00818]
[1780407497317,59.32,68793.05,0.0,-0.99996,0.0,0.00816]
[1780407498324,59.32,68786.01,0.0,-0.99996,0.0,0.00808]
[1780407499331,59.32,68789.1,0.0,-0.99996,0.0,0.00811]
[1780407499589,59.32,68789.1,0.0,-0.99996,0.0,0.00811]
[1780407500338,59.32,68792.29,0.0,-0.99996,0.0,0.00815]
[1780407501345,59.32,68788.33,0.0,-0.99996,0.0,0.0081]
[1780407502352,59.32,68780.23,0.0,-0.99996,0.0,0.00801]
[1780407503359,59.32,68781.35,0.0,-0.99996,0.0,0.00802]
[1780407504366,59.32,68787.89,0.0,-0.99996,0.0,0.0081]
[1780407505373,59.32,68789.17,0.0,-0.99996,0.0,0.00811]
[1780407505644,59.32,68789.17,0.0,-0.99996,0.0,0.00811]
[1780407505718,59.32,68789.17,0.0,-0.99996,0.0,0.00811]
[1780407506380,59.32,68785.12,0.0,-0.99996,0.0,0.00807]
[1780407507387,59.32,68769.66,0.0,-0.99996,0.0,0.00789]
[1780407508394,59.32,68766.12,0.0,-0.99996,0.0,0.00785]
[1780407508652,59.32,68766.12,0.0,-0.99996,0.0,0.00785]
[1780407508719,59.32,68766.12,0.0,-0.99996,0.0,0.00785]
[1780407509401,59.32,68763.12,0.0,-0.99996,0.0,0.00782]
[1780407510419,59.32,68752.14,0.0,-0.99996,0.0,0.0077]
[1780407511433,59.32,68757.36,0.0,-0.99996,0.0,0.00773]
[1780407512439,59.32,68762.31,0.0,-0.99996,0.0,0.00779]
[1780407513446,59.32,68764.38,0.0,-0.99996,0.0,0.00781]
[1780407515460,59.32,68762.91,0.0,-0.99996,0.0,0.00779]
[1780407518195,59.32,68763.92,0.0,-0.99996,0.0,0.0078]
[1780407518217,59.32,68763.92,0.0,-0.99996,0.0,0.0078]
[1780407519488,59.32,68760.1,0.0,-0.99996,0.0,0.00776]
[1780407520495,59.32,68761.76,0.0,-0.99996,0.0,0.00778]
[1780407521713,59.32,68760.82,0.0,-0.99996,0.0,0.00777]
[1780407521719,59.32,68760.82,0.0,-0.99996,0.0,0.00777]
[1780407522073,59.32,68760.82,0.0,-0.99996,0.0,0.00777]
[1780407522218,59.32,68760.82,0.0,-0.99996,0.0,0.00777]
[1780407522509,59.32,68760.46,0.0,-0.99996,0.0,0.00777]
[1780407524369,59.32,68759.23,0.0,-0.99996,0.0,0.00775]
[1780407524468,59.32,68759.23,0.0,-0.99996,0.0,0.00775]
[1780407524523,59.32,68760.04,0.0,-0.99996,0.0,0.00776]
[1780407525207,59.32,68760.04,0.0,-0.99996,0.0,0.00776]
[1780407525219,59.32,68760.04,0.0,-0.99996,0.0,0.00776]
[1780407528658,59.32,68758.68,0.0,-0.99996,0.0,0.00775]
[1780407528718,59.32,68758.68,0.0,-0.99996,0.0,0.00775]
[1780407528759,59.32,68752.39,0.0,-0.99996,0.0,0.00768]
[1780407529856,59.32,68752.39,0.0,-0.99996,0.0,0.00768]
[1780407529969,59.32,68752.39,0.0,-0.99996,0.0,0.00768]
[1780407530038,59.32,68751.47,0.0,-0.99996,0.0,0.00767]
[1780407530564,59.32,68753.62,0.0,-0.99996,0.0,0.00769]
[1780407533393,59.32,68754.07,0.0,-0.99996,0.0,0.0077]
[1780407533586,59.32,68750.92,0.0,-0.99996,0.0,0.00766]
[1780407534593,59.32,68747.73,0.0,-0.99996,0.0,0.00763]
[1780407536872,59.32,68748.51,0.0,-0.99996,0.0,0.00764]
[1780407536961,59.32,68764.33,0.0,-0.99996,0.0,0.00781]
[1780407537615,59.32,68770.9,0.0,-0.99996,0.0,0.00788]
[1780407538967,59.32,68770.9,0.0,-0.99996,0.0,0.00788]
[1780407539071,59.32,68768.03,0.0,-0.99996,0.0,0.00785]
[1780407539636,59.32,68765.72,0.0,-0.99996,0.0,0.00782]
[1780407540644,59.32,68760.99,0.0,-0.99996,0.0,0.00777]
[1780407542504,59.32,68760.99,0.0,-0.99996,0.0,0.00777]
[1780407541651,59.32,68769.14,0.0,-0.99996,0.0,0.00786]
[1780407542658,59.32,68763.74,0.0,-0.99996,0.0,0.0078]
[1780407543916,59.32,68763.74,0.0,-0.99996,0.0,0.0078]
[1780407543944,59.32,68759.73,0.0,-0.99996,0.0,0.00776]
[1780407544672,59.32,68756.75,0.0,-0.99996,0.0,0.00772]
[1780407547358,59.32,68758.01,0.0,-0.99996,0.0,0.00774]
[1780407547458,59.32,68755.4,0.0,-0.99996,0.0,0.00771]
[1780407549376,59.32,68756.03,0.0,-0.99996,0.0,0.00772]
[1780407549707,59.32,68751.5,0.0,-0.99996,0.0,0.00767]
[1780407552869,59.32,68750.19,0.0,-0.99996,0.0,0.00765]
[1780407554373,59.32,68749.36,0.0,-0.99996,0.0,0.00764]
[1780407554742,59.32,68745.29,0.0,-0.99996,0.0,0.0076]
[1780407555750,59.32,68737.32,0.0,-0.99996,0.0,0.00752]
[1780407556759,59.32,68729.18,0.0,-0.99996,0.0,0.00743]
[1780407557926,59.32,68729.18,0.0,-0.99996,0.0,0.00743]
[1780407558020,59.32,68733.89,0.0,-0.99996,0.0,0.00748]
[1780407558778,59.32,68743.97,0.0,-0.99996,0.0,0.00759]
[1780407559785,59.32,68739.0,0.0,-0.99996,0.0,0.00753]
[1780407560792,59.32,68747.45,0.0,-0.99996,0.0,0.00762]
[1780407561813,59.32,68745.46,0.0,-0.99996,0.0,0.0076]
[1780407562819,59.32,68745.46,0.0,-0.99996,0.0,0.0076]
[1780407562916,59.32,68739.31,0.0,-0.99996,0.0,0.00754]
[1780407563814,59.32,68739.49,0.0,-0.99996,0.0,0.00754]
[1780407564821,59.32,68734.82,0.0,-0.99996,0.0,0.00749]
[1780407565928,59.32,68734.82,0.0,-0.99996,0.0,0.00749]
[1780407566026,59.32,68738.95,0.0,-0.99996,0.0,0.00753]
[1780407568850,59.32,68744.23,0.0,-0.99996,0.0,0.00759]
[1780407570666,59.32,68745.35,0.0,-0.99996,0.0,0.0076]
[1780407570718,59.32,68745.35,0.0,-0.99996,0.0,0.0076]
[1780407572484,59.32,68746.31,0.0,-0.99996,0.0,0.00761]
[1780407572554,59.32,68747.23,0.0,-0.99996,0.0,0.0076]
[1780407572891,59.32,68777.77,0.0,-0.99996,0.0,0.00793]
[1780407573898,59.32,68794.56,0.0,-0.99996,0.0,0.00812]
[1780407574905,59.32,68797.9,0.0,-0.99996,0.0,0.00816]
[1780407576355,59.32,68797.9,0.0,-0.99996,0.0,0.00816]
[1780407577926,59.32,68793.36,0.0,-0.99996,0.0,0.00811]
[1780407578933,59.32,68795.33,0.0,-0.99996,0.0,0.00813]
[1780407580152,59.32,68795.33,0.0,-0.99996,0.0,0.00813]
[1780407580158,59.32,68783.01,0.0,-0.99996,0.0,0.00799]
[1780407581253,59.32,68777.67,0.0,-0.99996,0.0,0.00793]
[1780407583169,59.32,68776.54,0.0,-0.99996,0.0,0.00792]
[1780407583191,59.32,68773.13,0.0,-0.99996,0.0,0.00788]
[1780407583968,59.32,68764.96,0.0,-0.99996,0.0,0.00779]
[1780407584975,59.32,68764.15,0.0,-0.99996,0.0,0.00778]
[1780407589003,59.32,68769.37,0.0,-0.99996,0.0,0.00784]
[1780407589854,59.32,68769.37,0.0,-0.99996,0.0,0.00784]
[1780407589968,59.32,68769.37,0.0,-0.99996,0.0,0.00784]
[1780407595045,59.32,68779.61,0.0,-0.99996,0.0,0.00795]
[1780407596052,59.32,68782.32,0.0,-0.99996,0.0,0.00798]
[1780407598066,59.32,68787.64,0.0,-0.99996,0.0,0.00804]
[1780407600088,59.32,68787.9,0.0,-0.99996,0.0,0.00804]
[1780407602103,59.32,68782.44,0.0,-0.99996,0.0,0.00798]
[1780407603110,59.32,68780.53,0.0,-0.99996,0.0,0.00796]
[1780407604120,59.32,68778.87,0.0,-0.99996,0.0,0.00794]
[1780407604907,59.32,68778.87,0.0,-0.99996,0.0,0.00794]
[1780407604969,59.32,68778.87,0.0,-0.99996,0.0,0.00794]
[1780407605128,59.32,68777.02,0.0,-0.99996,0.0,0.00792]
[1780407606135,59.32,68771.57,0.0,-0.99996,0.0,0.00786]
[1780407606751,59.32,68771.57,0.0,-0.99996,0.0,0.00786]
[1780407606971,59.32,68771.57,0.0,-0.99996,0.0,0.00786]
[1780407607151,59.32,68767.32,0.0,-0.99996,0.0,0.00781]
[1780407608154,59.32,68774.56,0.0,-0.99996,0.0,0.00789]
[1780407609065,59.32,68774.56,0.0,-0.99996,0.0,0.00789]
[1780407609238,59.32,68774.56,0.0,-0.99996,0.0,0.00789]
[1780407609328,59.32,68776.64,0.0,-0.99996,0.0,0.00792]
[1780407609681,59.32,68776.64,0.0,-0.99996,0.0,0.00792]
[1780407609716,59.32,68776.64,0.0,-0.99996,0.0,0.00792]
[1780407610169,59.32,68766.22,0.0,-0.99996,0.0,0.0078]
[1780407611179,59.32,68755.56,0.0,-0.99996,0.0,0.00769]
[1780407612186,59.32,68751.5,0.0,-0.99996,0.0,0.00764]
[1780407613193,59.32,68748.84,0.0,-0.99996,0.0,0.00761]
[1780407614200,59.32,68742.37,0.0,-0.99996,0.0,0.00754]
[1780407615207,59.32,68739.0,0.0,-0.99996,0.0,0.00751]
[1780407617221,59.32,68736.43,0.0,-0.99996,0.0,0.00748]
[1780407619239,59.32,68736.11,0.0,-0.99996,0.0,0.00748]
[1780407619468,59.32,68736.11,0.0,-0.99996,0.0,0.00748]
[1780407619480,59.32,68737.13,0.0,-0.99996,0.0,0.00749]
[1780407620242,59.32,68730.6,0.0,-0.99996,0.0,0.00742]
[1780407621249,59.32,68728.69,0.0,-0.99996,0.0,0.0074]
[1780407622256,59.32,68726.51,0.0,-0.99996,0.0,0.00738]
[1780407624271,59.32,68721.08,0.0,-0.99996,0.0,0.00732]
[1780407625280,59.32,68714.77,0.0,-0.99996,0.0,0.00726]
[1780407626287,59.32,68714.89,0.0,-0.99996,0.0,0.00726]
[1780407628301,59.32,68716.23,0.0,-0.99996,0.0,0.00727]
[1780407631322,59.32,68723.64,0.0,-0.99996,0.0,0.00732]
[1780407632330,59.32,68724.21,0.0,-0.99996,0.0,0.00733]
[1780407633296,59.32,68724.21,0.0,-0.99996,0.0,0.00733]
[1780407633469,59.32,68724.21,0.0,-0.99996,0.0,0.00733]
[1780407633518,59.32,68722.45,0.0,-0.99996,0.0,0.00731]
[1780407634343,59.32,68721.02,0.0,-0.99996,0.0,0.0073]
[1780407635331,59.32,68721.02,0.0,-0.99996,0.0,0.0073]
[1780407635468,59.32,68721.02,0.0,-0.99996,0.0,0.0073]
[1780407635550,59.32,68726.54,0.0,-0.99996,0.0,0.00735]
[1780407636359,59.32,68730.6,0.0,-0.99996,0.0,0.0074]
[1780407637539,59.32,68730.6,0.0,-0.99996,0.0,0.0074]
[1780407637636,59.32,68733.29,0.0,-0.99996,0.0,0.00742]
[1780407637717,59.32,68733.29,0.0,-0.99996,0.0,0.00742]
[1780407638190,59.32,68733.29,0.0,-0.99996,0.0,0.00742]
[1780407638218,59.32,68733.29,0.0,-0.99996,0.0,0.00742]
[1780407638373,59.32,68733.92,0.0,-0.99996,0.0,0.00743]
[1780407640388,59.32,68723.63,0.0,-0.99996,0.0,0.00732]
[1780407641395,59.32,68717.09,0.0,-0.99996,0.0,0.00726]
[1780407642377,59.32,68717.09,0.0,-0.99996,0.0,0.00726]
[1780407642468,59.32,68717.09,0.0,-0.99996,0.0,0.00726]
[1780407642483,59.32,68717.84,0.0,-0.99996,0.0,0.00726]
[1780407643343,59.32,68717.84,0.0,-0.99996,0.0,0.00726]
[1780407643468,59.32,68717.84,0.0,-0.99996,0.0,0.00726]
[1780407643557,59.32,68720.97,0.0,-0.99996,0.0,0.0073]
[1780407644416,59.32,68728.55,0.0,-0.99996,0.0,0.00737]
[1780407645646,59.32,68728.55,0.0,-0.99996,0.0,0.00737]
[1780407645423,59.32,68725.26,0.0,-0.99996,0.0,0.00734]
[1780407645729,59.32,68725.26,0.0,-0.99996,0.0,0.00734]
[1780407646595,59.32,68725.26,0.0,-0.99996,0.0,0.00734]
[1780407646606,59.32,68712.95,0.0,-0.99996,0.0,0.00721]
[1780407646718,59.32,68712.95,0.0,-0.99996,0.0,0.00721]
[1780407647437,59.32,68709.45,0.0,-0.99996,0.0,0.00718]
[1780407649451,59.32,68707.31,0.0,-0.99996,0.0,0.00716]
[1780407651465,59.32,68699.75,0.0,-0.99996,0.0,0.00708]
[1780407652476,59.32,68696.82,0.0,-0.99996,0.0,0.00705]
[1780407653483,59.32,68695.53,0.0,-0.99996,0.0,0.00704]
[1780407654490,59.32,68703.83,0.0,-0.99996,0.0,0.00712]
[1780407655497,59.32,68715.87,0.0,-0.99996,0.0,0.00724]
[1780407656507,59.32,68718.92,0.0,-0.99996,0.0,0.00727]
[1780407659525,59.32,68715.8,0.0,-0.99996,0.0,0.00724]
[1780407660532,59.32,68713.04,0.0,-0.99996,0.0,0.00721]
[1780407661544,59.32,68711.56,0.0,-0.99996,0.0,0.0072]
[1780407662548,59.32,68714.26,0.0,-0.99996,0.0,0.00723]
[1780407663555,59.32,68717.15,0.0,-0.99996,0.0,0.00726]
[1780407664562,59.32,68715.62,0.0,-0.99996,0.0,0.00724]
[1780407664734,59.32,68715.62,0.0,-0.99996,0.0,0.00724]
[1780407664973,59.32,68715.62,0.0,-0.99996,0.0,0.00724]
[1780407665570,59.32,68723.7,0.0,-0.99996,0.0,0.00732]
[1780407666576,59.32,68725.78,0.0,-0.99996,0.0,0.00735]
[1780407667839,59.32,68725.74,0.0,-0.99996,0.0,0.00735]
[1780407667970,59.32,68725.74,0.0,-0.99996,0.0,0.00735]
[1780407668590,59.32,68722.86,0.0,-0.99996,0.0,0.00732]
[1780407669505,59.32,68722.86,0.0,-0.99996,0.0,0.00732]
[1780407669717,59.32,68722.86,0.0,-0.99996,0.0,0.00732]
[1780407669597,59.32,68720.52,0.0,-0.99996,0.0,0.00729]
[1780407670604,59.32,68721.94,0.0,-0.99996,0.0,0.00731]
[1780407673218,59.32,68722.46,0.0,-0.99996,0.0,0.00731]
[1780407673456,59.32,68722.46,0.0,-0.99996,0.0,0.00731]
[1780407673468,59.32,68722.46,0.0,-0.99996,0.0,0.00731]
[1780407673625,59.32,68718.26,0.0,-0.99996,0.0,0.00727]
[1780407675639,59.32,68716.64,0.0,-0.99996,0.0,0.00725]
[1780407676522,59.32,68716.64,0.0,-0.99996,0.0,0.00725]
[1780407676719,59.32,68716.64,0.0,-0.99996,0.0,0.00725]
[1780407676646,59.32,68703.45,0.0,-0.99996,0.0,0.00712]
[1780407677653,59.32,68698.88,0.0,-0.99996,0.0,0.00707]
[1780407678660,59.32,68698.72,0.0,-0.99996,0.0,0.00707]
[1780407679667,59.32,68702.09,0.0,-0.99996,0.0,0.0071]
[1780407680674,59.32,68704.24,0.0,-0.99996,0.0,0.00713]
[1780407680778,59.32,68704.24,0.0,-0.99996,0.0,0.00713]
[1780407680909,59.32,68704.24,0.0,-0.99996,0.0,0.00713]
[1780407681697,59.32,68695.6,0.0,-0.99996,0.0,0.00704]
[1780407682697,59.32,68686.46,0.0,-0.99997,0.0,0.00695]
[1780407683703,59.32,68691.01,0.0,-0.99997,0.0,0.00699]
[1780407684711,59.32,68692.42,0.0,-0.99997,0.0,0.00701]
[1780407685746,59.32,68701.34,0.0,-0.99996,0.0,0.0071]
[1780407686745,59.32,68725.13,0.0,-0.99996,0.0,0.00734]
[1780407688762,59.32,68732.86,0.0,-0.99996,0.0,0.00742]
[1780407689779,59.32,68736.52,0.0,-0.99996,0.0,0.00746]
[1780407689953,59.32,68736.52,0.0,-0.99996,0.0,0.00746]
[1780407690787,59.32,68748.64,0.0,-0.99996,0.0,0.00759]
[1780407691807,59.32,68761.22,0.0,-0.99996,0.0,0.0077]
[1780407692808,59.32,68779.92,0.0,-0.99996,0.0,0.0079]
[1780407693821,59.32,68789.52,0.0,-0.99996,0.0,0.00801]
[1780407693979,59.32,68789.52,0.0,-0.99996,0.0,0.00801]
[1780407694829,59.32,68792.36,0.0,-0.99996,0.0,0.00804]
[1780407695835,59.32,68781.55,0.0,-0.99996,0.0,0.00792]
[1780407696856,59.32,68783.5,0.0,-0.99996,0.0,0.00794]
[1780407697859,59.32,68787.94,0.0,-0.99996,0.0,0.00799]
[1780407698867,59.32,68791.55,0.0,-0.99996,0.0,0.00803]
[1780407699874,59.32,68788.17,0.0,-0.99996,0.0,0.00799]
[1780407700885,59.32,68786.04,0.0,-0.99996,0.0,0.00797]
[1780407703305,59.32,68790.47,0.0,-0.99996,0.0,0.00802]
[1780407704913,59.32,68787.22,0.0,-0.99996,0.0,0.00798]
[1780407705920,59.32,68782.26,0.0,-0.99996,0.0,0.00793]
[1780407707934,59.32,68784.57,0.0,-0.99996,0.0,0.00795]
[1780407708941,59.32,68786.66,0.0,-0.99996,0.0,0.00798]
[1780407709948,59.32,68788.47,0.0,-0.99996,0.0,0.008]
[1780407711962,59.32,68791.48,0.0,-0.99996,0.0,0.00803]
[1780407712970,59.32,68797.9,0.0,-0.99996,0.0,0.0081]
[1780407713978,59.32,68801.83,0.0,-0.99996,0.0,0.00815]
[1780407714987,59.32,68807.9,0.0,-0.99996,0.0,0.00822]
[1780407715992,59.32,68812.92,0.0,-0.99996,0.0,0.00828]
[1780407716999,59.32,68815.39,0.0,-0.99996,0.0,0.00831]
[1780407718006,59.32,68817.56,0.0,-0.99996,0.0,0.00833]
[1780407719013,59.32,68828.95,0.0,-0.99996,0.0,0.00847]
[1780407720027,59.32,68839.9,0.0,-0.99996,0.0,0.0086]
[1780407721032,59.32,68854.58,0.0,-0.99996,0.0,0.00877]
[1780407722039,59.32,68862.3,0.0,-0.99996,0.0,0.00887]
[1780407723046,59.32,68851.26,0.0,-0.99996,0.0,0.00873]
[1780407724053,59.32,68842.74,0.0,-0.99996,0.0,0.00863]
[1780407725060,59.32,68841.15,0.0,-0.99996,0.0,0.00861]
[1780407726067,59.32,68839.93,0.0,-0.99996,0.0,0.0086]
[1780407727074,59.32,68828.55,0.0,-0.99996,0.0,0.00846]
[1780407728081,59.32,68821.09,0.0,-0.99996,0.0,0.00837]
[1780407729091,59.32,68821.17,0.0,-0.99996,0.0,0.00837]
[1780407730098,59.32,68814.11,0.0,-0.99996,0.0,0.00829]
[1780407731106,59.32,68812.92,0.0,-0.99996,0.0,0.00828]
[1780407732113,59.32,68816.09,0.0,-0.99996,0.0,0.00831]
[1780407733120,59.32,68817.6,0.0,-0.99996,0.0,0.00833]
[1780407734127,59.32,68832.44,0.0,-0.99996,0.0,0.00851]
[1780407735135,59.32,68837.05,0.0,-0.99996,0.0,0.00856]
[1780407736142,59.32,68831.16,0.0,-0.99996,0.0,0.00849]
[1780407737149,59.32,68826.67,0.0,-0.99996,0.0,0.00844]
[1780407738156,59.32,68823.69,0.0,-0.99996,0.0,0.0084]
[1780407739163,59.32,68821.06,0.0,-0.99996,0.0,0.00837]
[1780407742185,59.32,68815.69,0.0,-0.99996,0.0,0.00831]
[1780407743192,59.32,68805.38,0.0,-0.99996,0.0,0.00819]
[1780407744199,59.32,68803.88,0.0,-0.99996,0.0,0.00817]
[1780407745206,59.32,68810.44,0.0,-0.99996,0.0,0.00825]
[1780407746213,59.32,68814.3,0.0,-0.99996,0.0,0.00829]
[1780407747220,59.32,68816.57,0.0,-0.99996,0.0,0.00832]
[1780407749500,59.32,68816.71,0.0,-0.99996,0.0,0.00832]
[1780407749717,59.32,68816.71,0.0,-0.99996,0.0,0.00832]
[1780407749785,59.32,68811.66,0.0,-0.99996,0.0,0.00826]
[1780407750241,59.32,68808.84,0.0,-0.99996,0.0,0.00823]
[1780407751775,59.32,68808.84,0.0,-0.99996,0.0,0.00823]
[1780407751968,59.32,68808.07,0.0,-0.99996,0.0,0.00819]
[1780407756834,59.32,68807.55,0.0,-0.99996,0.0,0.00819]
[1780407756886,59.32,68803.19,0.0,-0.99996,0.0,0.00814]
[1780407756968,59.32,68803.19,0.0,-0.99996,0.0,0.00814]
[1780407757290,59.32,68799.13,0.0,-0.99996,0.0,0.00809]
[1780407758563,59.32,68799.13,0.0,-0.99996,0.0,0.00809]
[1780407758721,59.32,68799.13,0.0,-0.99996,0.0,0.00809]
[1780407758777,59.32,68796.87,0.0,-0.99996,0.0,0.00807]
[1780407760311,59.32,68795.47,0.0,-0.99996,0.0,0.00805]
[1780407761318,59.32,68793.97,0.0,-0.99996,0.0,0.00803]
[1780407763336,59.32,68791.8,0.0,-0.99996,0.0,0.00801]
[1780407764342,59.32,68784.64,0.0,-0.99996,0.0,0.00793]
[1780407765349,59.32,68788.69,0.0,-0.99996,0.0,0.00797]
[1780407766356,59.32,68799.91,0.0,-0.99996,0.0,0.0081]
[1780407767363,59.32,68808.94,0.0,-0.99996,0.0,0.0082]
[1780407768370,59.32,68818.74,0.0,-0.99996,0.0,0.00832]
[1780407769378,59.32,68825.86,0.0,-0.99996,0.0,0.0084]
[1780407770385,59.32,68828.8,0.0,-0.99996,0.0,0.00844]
[1780407772399,59.32,68841.93,0.0,-0.99996,0.0,0.00859]
[1780407773406,59.32,68850.09,0.0,-0.99996,0.0,0.00869]
[1780407774413,59.32,68854.11,0.0,-0.99996,0.0,0.00874]
[1780407775420,59.32,68859.0,0.0,-0.99996,0.0,0.0088]
[1780407778444,59.32,68857.09,0.0,-0.99996,0.0,0.00878]
[1780407781464,59.32,68874.05,0.0,-0.99995,0.0,0.00899]
[1780407782472,59.32,68876.47,0.0,-0.99995,0.0,0.00902]
[1780407784486,59.32,68872.64,0.0,-0.99995,0.0,0.00897]
[1780407785493,59.32,68869.13,0.0,-0.99996,0.0,0.00892]
[1780407786500,59.32,68867.88,0.0,-0.99996,0.0,0.00891]
[1780407788514,59.32,68869.46,0.0,-0.99995,0.0,0.00893]
[1780407790528,59.32,68861.87,0.0,-0.99996,0.0,0.00883]
[1780407791535,59.32,68860.6,0.0,-0.99996,0.0,0.00882]
[1780407792899,59.32,68860.6,0.0,-0.99996,0.0,0.00882]
[1780407792969,59.32,68860.6,0.0,-0.99996,0.0,0.00882]
[1780407792941,59.32,68860.66,0.0,-0.99996,0.0,0.00882]
[1780407793882,59.32,68860.66,0.0,-0.99996,0.0,0.00882]
[1780407793969,59.32,68860.66,0.0,-0.99996,0.0,0.00882]
[1780407793963,59.32,68860.25,0.0,-0.99996,0.0,0.00881]
[1780407794556,59.32,68859.13,0.0,-0.99996,0.0,0.0088]
[1780407795563,59.32,68850.96,0.0,-0.99996,0.0,0.0087]
[1780407796570,59.32,68848.45,0.0,-0.99996,0.0,0.00867]
[1780407797596,59.32,68848.45,0.0,-0.99996,0.0,0.00867]
[1780407797718,59.32,68848.45,0.0,-0.99996,0.0,0.00867]
[1780407797819,59.32,68848.23,0.0,-0.99996,0.0,0.00867]
[1780407799878,59.32,68847.83,0.0,-0.99996,0.0,0.00866]
[1780407799969,59.32,68847.83,0.0,-0.99996,0.0,0.00866]
[1780407799892,59.32,68844.65,0.0,-0.99996,0.0,0.00862]
[1780407800489,59.32,68844.65,0.0,-0.99996,0.0,0.00862]
[1780407800718,59.32,68844.65,0.0,-0.99996,0.0,0.00862]
[1780407800820,59.32,68840.44,0.0,-0.99996,0.0,0.00857]
[1780407801604,59.32,68842.32,0.0,-0.99996,0.0,0.0086]
[1780407803359,59.32,68842.57,0.0,-0.99996,0.0,0.0086]
[1780407803468,59.32,68842.57,0.0,-0.99996,0.0,0.0086]
[1780407804626,59.32,68839.18,0.0,-0.99996,0.0,0.00856]
[1780407805633,59.32,68812.06,0.0,-0.99996,0.0,0.00824]
[1780407806640,59.32,68805.86,0.0,-0.99996,0.0,0.00817]
[1780407807687,59.32,68801.49,0.0,-0.99996,0.0,0.00812]
[1780407808672,59.32,68799.61,0.0,-0.99996,0.0,0.0081]
[1780407809678,59.32,68801.57,0.0,-0.99996,0.0,0.00812]
[1780407810685,59.32,68800.25,0.0,-0.99996,0.0,0.0081]
[1780407811692,59.32,68801.59,0.0,-0.99996,0.0,0.00809]
[1780407812699,59.32,68807.49,0.0,-0.99996,0.0,0.00816]
[1780407813706,59.32,68811.07,0.0,-0.99996,0.0,0.0082]
[1780407814713,59.32,68814.53,0.0,-0.99996,0.0,0.00824]
[1780407816399,59.32,68814.63,0.0,-0.99996,0.0,0.00824]
[1780407816468,59.32,68814.63,0.0,-0.99996,0.0,0.00824]
[1780407816768,59.32,68816.05,0.0,-0.99996,0.0,0.00826]
[1780407818741,59.32,68820.4,0.0,-0.99996,0.0,0.00831]
[1780407819748,59.32,68824.22,0.0,-0.99996,0.0,0.00835]
[1780407820622,59.32,68824.22,0.0,-0.99996,0.0,0.00835]
[1780407820719,59.32,68824.22,0.0,-0.99996,0.0,0.00835]
[1780407820820,59.32,68824.37,0.0,-0.99996,0.0,0.00836]
[1780407821762,59.32,68827.0,0.0,-0.99996,0.0,0.00839]
[1780407822776,59.32,68827.0,0.0,-0.99996,0.0,0.00839]
[1780407822976,59.32,68827.0,0.0,-0.99996,0.0,0.00839]
[1780407822978,59.32,68827.1,0.0,-0.99996,0.0,0.00839]
[1780407823945,59.32,68827.1,0.0,-0.99996,0.0,0.00839]
[1780407823969,59.32,68827.1,0.0,-0.99996,0.0,0.00839]
[1780407823777,59.32,68825.88,0.0,-0.99996,0.0,0.00837]
[1780407824784,59.32,68819.52,0.0,-0.99996,0.0,0.0083]
[1780407826016,59.32,68819.52,0.0,-0.99996,0.0,0.0083]
[1780407825791,59.32,68819.21,0.0,-0.99996,0.0,0.0083]
[1780407826218,59.32,68819.21,0.0,-0.99996,0.0,0.0083]
[1780407826798,59.32,68821.09,0.0,-0.99996,0.0,0.00832]
[1780407829819,59.32,68823.45,0.0,-0.99996,0.0,0.00835]
[1780407830777,59.32,68823.45,0.0,-0.99996,0.0,0.00835]
[1780407830973,59.32,68823.45,0.0,-0.99996,0.0,0.00835]
[1780407831833,59.32,68820.93,0.0,-0.99996,0.0,0.00832]
[1780407833847,59.32,68806.14,0.0,-0.99996,0.0,0.00815]
[1780407834854,59.32,68801.74,0.0,-0.99996,0.0,0.00809]
[1780407835862,59.32,68801.74,0.0,-0.99996,0.0,0.00809]
[1780407835896,59.32,68800.65,0.0,-0.99996,0.0,0.00808]
[1780407836868,59.32,68799.54,0.0,-0.99996,0.0,0.00807]
[1780407837358,59.32,68799.54,0.0,-0.99996,0.0,0.00807]
[1780407837556,59.32,68799.54,0.0,-0.99996,0.0,0.00807]
[1780407837875,59.32,68799.23,0.0,-0.99996,0.0,0.00807]
[1780407838882,59.32,68792.58,0.0,-0.99996,0.0,0.00799]
[1780407839889,59.32,68786.99,0.0,-0.99996,0.0,0.00793]
[1780407840925,59.32,68782.65,0.0,-0.99996,0.0,0.00788]
[1780407841906,59.32,68766.64,0.0,-0.99996,0.0,0.0077]
[1780407842913,59.32,68766.57,0.0,-0.99996,0.0,0.0077]
[1780407843920,59.32,68764.13,0.0,-0.99996,0.0,0.00768]
[1780407844927,59.32,68749.39,0.0,-0.99996,0.0,0.00752]
[1780407845945,59.32,68746.26,0.0,-0.99996,0.0,0.00749]
[1780407846951,59.32,68753.34,0.0,-0.99996,0.0,0.00756]
[1780407847963,59.32,68766.69,0.0,-0.99996,0.0,0.00771]
[1780407848965,59.32,68778.69,0.0,-0.99996,0.0,0.00784]
[1780407849972,59.32,68781.95,0.0,-0.99996,0.0,0.00787]
[1780407852993,59.32,68779.75,0.0,-0.99996,0.0,0.00785]
[1780407855009,59.32,68776.0,0.0,-0.99996,0.0,0.00781]
[1780407855959,59.32,68776.0,0.0,-0.99996,0.0,0.00781]
[1780407855978,59.32,68776.0,0.0,-0.99996,0.0,0.00781]
[1780407857028,59.32,68769.58,0.0,-0.99996,0.0,0.00774]
[1780407858032,59.32,68762.58,0.0,-0.99996,0.0,0.00766]
[1780407859039,59.32,68767.34,0.0,-0.99996,0.0,0.00771]
[1780407860046,59.32,68773.43,0.0,-0.99996,0.0,0.00778]
[1780407860840,59.32,68773.43,0.0,-0.99996,0.0,0.00778]
[1780407860971,59.32,68773.43,0.0,-0.99996,0.0,0.00778]
[1780407861053,59.32,68776.78,0.0,-0.99996,0.0,0.00782]
[1780407863067,59.32,68774.47,0.0,-0.99996,0.0,0.00779]
[1780407863656,59.32,68774.47,0.0,-0.99996,0.0,0.00779]
[1780407863718,59.32,68774.47,0.0,-0.99996,0.0,0.00779]
[1780407864074,59.32,68775.09,0.0,-0.99996,0.0,0.0078]
[1780407866088,59.32,68781.5,0.0,-0.99996,0.0,0.00787]
[1780407867176,59.32,68781.5,0.0,-0.99996,0.0,0.00787]
[1780407867249,59.32,68781.5,0.0,-0.99996,0.0,0.00787]
[1780407867266,59.32,68776.0,0.0,-0.99996,0.0,0.00781]
[1780407870239,59.32,68777.51,0.0,-0.99996,0.0,0.00782]
[1780407870469,59.32,68777.51,0.0,-0.99996,0.0,0.00782]
[1780407870592,59.32,68777.51,0.0,-0.99996,0.0,0.00782]
[1780407870718,59.32,68777.51,0.0,-0.99996,0.0,0.00782]
[1780407870819,59.32,68780.43,0.0,-0.99996,0.0,0.00786]
[1780407873483,59.32,68779.32,0.0,-0.99996,0.0,0.00782]
[1780407873720,59.32,68779.32,0.0,-0.99996,0.0,0.00782]
[1780407873788,59.32,68784.72,0.0,-0.99996,0.0,0.00788]
[1780407876895,59.32,68785.92,0.0,-0.99996,0.0,0.00789]
[1780407876970,59.32,68785.92,0.0,-0.99996,0.0,0.00789]
[1780407877744,59.32,68786.2,0.0,-0.99996,0.0,0.00789]
[1780407877968,59.32,68786.2,0.0,-0.99996,0.0,0.00789]
[1780407878070,59.32,68787.16,0.0,-0.99996,0.0,0.0079]
[1780407881196,59.32,68793.17,0.0,-0.99996,0.0,0.00797]
[1780407882532,59.32,68793.17,0.0,-0.99996,0.0,0.00797]
[1780407882719,59.32,68793.17,0.0,-0.99996,0.0,0.00797]
[1780407882730,59.32,68788.31,0.0,-0.99996,0.0,0.00792]
[1780407884217,59.32,68787.02,0.0,-0.99996,0.0,0.0079]
[1780407885218,59.32,68787.02,0.0,-0.99996,0.0,0.0079]
[1780407885469,59.32,68787.02,0.0,-0.99996,0.0,0.0079]
[1780407885570,59.32,68788.27,0.0,-0.99996,0.0,0.00792]
[1780407886640,59.32,68788.27,0.0,-0.99996,0.0,0.00792]
[1780407886719,59.32,68788.27,0.0,-0.99996,0.0,0.00792]
[1780407892313,59.32,68787.83,0.0,-0.99996,0.0,0.00791]
[1780407892470,59.32,68787.83,0.0,-0.99996,0.0,0.00791]
[1780407893409,59.32,68787.15,0.0,-0.99996,0.0,0.0079]
[1780407893468,59.32,68787.15,0.0,-0.99996,0.0,0.0079]
[1780407893510,59.32,68786.34,0.0,-0.99996,0.0,0.0079]
[1780407894287,59.32,68779.71,0.0,-0.99996,0.0,0.00782]
[1780407895294,59.32,68775.63,0.0,-0.99996,0.0,0.00778]
[1780407896768,59.32,68775.63,0.0,-0.99996,0.0,0.00778]
[1780407896969,59.32,68775.63,0.0,-0.99996,0.0,0.00778]
[1780407897031,59.32,68782.12,0.0,-0.99996,0.0,0.00785]
[1780407897308,59.32,68784.36,0.0,-0.99996,0.0,0.00787]
[1780407901346,59.32,68801.2,0.0,-0.99996,0.0,0.00806]
[1780407902349,59.32,68804.11,0.0,-0.99996,0.0,0.0081]
[1780407904934,59.32,68802.36,0.0,-0.99996,0.0,0.00808]
[1780407904967,59.32,68826.63,0.0,-0.99996,0.0,0.00836]
[1780407905380,59.32,68842.47,0.0,-0.99996,0.0,0.00854]
[1780407906386,59.32,68839.26,0.0,-0.99996,0.0,0.0085]
[1780407908387,59.32,68838.87,0.0,-0.99996,0.0,0.0085]
[1780407909411,59.32,68834.77,0.0,-0.99996,0.0,0.00845]
[1780407911425,59.32,68828.1,0.0,-0.99996,0.0,0.00837]
[1780407913439,59.32,68824.34,0.0,-0.99996,0.0,0.00833]
[1780407915458,59.32,68834.28,0.0,-0.99996,0.0,0.00845]
[1780407916465,59.32,68835.67,0.0,-0.99996,0.0,0.00846]
[1780407917472,59.32,68846.29,0.0,-0.99996,0.0,0.00859]
[1780407918479,59.32,68846.93,0.0,-0.99996,0.0,0.0086]
[1780407919486,59.32,68841.96,0.0,-0.99996,0.0,0.00854]
[1780407920493,59.32,68837.5,0.0,-0.99996,0.0,0.00848]
[1780407922753,59.32,68835.82,0.0,-0.99996,0.0,0.00846]
[1780407922970,59.32,68835.82,0.0,-0.99996,0.0,0.00846]
[1780407925528,59.32,68845.21,0.0,-0.99996,0.0,0.00858]
[1780407926938,59.32,68845.21,0.0,-0.99996,0.0,0.00858]
[1780407926970,59.32,68845.21,0.0,-0.99996,0.0,0.00858]
[1780407927008,59.32,68842.54,0.0,-0.99996,0.0,0.00854]
[1780407928549,59.32,68836.7,0.0,-0.99996,0.0,0.00847]
[1780407929194,59.32,68836.7,0.0,-0.99996,0.0,0.00847]
[1780407929220,59.32,68836.7,0.0,-0.99996,0.0,0.00847]
[1780407929556,59.32,68831.4,0.0,-0.99996,0.0,0.00841]
[1780407930563,59.32,68827.58,0.0,-0.99996,0.0,0.00837]
[1780407931571,59.32,68819.92,0.0,-0.99996,0.0,0.00825]
[1780407932913,59.32,68819.92,0.0,-0.99996,0.0,0.00825]
[1780407932970,59.32,68819.92,0.0,-0.99996,0.0,0.00825]
[1780407933003,59.32,68816.0,0.0,-0.99996,0.0,0.0082]
[1780407933585,59.32,68818.93,0.0,-0.99996,0.0,0.00824]
[1780407934593,59.32,68835.55,0.0,-0.99996,0.0,0.00843]
[1780407935609,59.32,68843.61,0.0,-0.99996,0.0,0.00853]
[1780407936737,59.32,68843.61,0.0,-0.99996,0.0,0.00853]
[1780407936970,59.32,68843.61,0.0,-0.99996,0.0,0.00853]
[1780407936994,59.32,68841.46,0.0,-0.99996,0.0,0.0085]
[1780407939002,59.32,68843.21,0.0,-0.99996,0.0,0.00852]
[1780407939028,59.32,68841.54,0.0,-0.99996,0.0,0.0085]
[1780407939218,59.32,68841.54,0.0,-0.99996,0.0,0.0085]
[1780407941133,59.32,68841.97,0.0,-0.99996,0.0,0.00851]
[1780407941218,59.32,68840.47,0.0,-0.99996,0.0,0.00849]
[1780407941659,59.32,68842.26,0.0,-0.99996,0.0,0.00851]
[1780407943676,59.32,68850.44,0.0,-0.99996,0.0,0.00861]
[1780407944684,59.32,68857.76,0.0,-0.99996,0.0,0.0087]
[1780407945690,59.32,68854.98,0.0,-0.99996,0.0,0.00866]
[1780407946697,59.32,68850.19,0.0,-0.99996,0.0,0.00861]
[1780407947815,59.32,68848.16,0.0,-0.99996,0.0,0.00858]
[1780407948478,59.32,68848.16,0.0,-0.99996,0.0,0.00858]
[1780407948718,59.32,68848.16,0.0,-0.99996,0.0,0.00858]
[1780407948790,59.32,68852.79,0.0,-0.99996,0.0,0.00864]
[1780407949718,59.32,68863.02,0.0,-0.99996,0.0,0.00876]
[1780407950699,59.32,68863.02,0.0,-0.99996,0.0,0.00876]
[1780407950718,59.32,68863.02,0.0,-0.99996,0.0,0.00876]
[1780407950725,59.32,68865.98,0.0,-0.99996,0.0,0.0088]
[1780407951734,59.32,68872.01,0.0,-0.99996,0.0,0.00887]
[1780407952741,59.32,68860.23,0.0,-0.99996,0.0,0.00873]
[1780407953951,59.32,68860.23,0.0,-0.99996,0.0,0.00873]
[1780407953971,59.32,68860.23,0.0,-0.99996,0.0,0.00873]
[1780407954052,59.32,68856.95,0.0,-0.99996,0.0,0.00869]
[1780407956643,59.32,68858.67,0.0,-0.99996,0.0,0.00871]
[1780407956718,59.32,68858.67,0.0,-0.99996,0.0,0.00871]
[1780407956770,59.32,68859.52,0.0,-0.99996,0.0,0.00872]
[1780407957693,59.32,68859.52,0.0,-0.99996,0.0,0.00872]
[1780407957718,59.32,68859.52,0.0,-0.99996,0.0,0.00872]
[1780407957777,59.32,68853.23,0.0,-0.99996,0.0,0.00864]
[1780407958784,59.32,68849.81,0.0,-0.99996,0.0,0.0086]
[1780407959791,59.32,68850.71,0.0,-0.99996,0.0,0.00861]
[1780407961174,59.32,68850.71,0.0,-0.99996,0.0,0.00861]
[1780407960798,59.32,68856.37,0.0,-0.99996,0.0,0.00868]
[1780407961224,59.32,68856.37,0.0,-0.99996,0.0,0.00868]
[1780407961805,59.32,68860.54,0.0,-0.99996,0.0,0.00873]
[1780407963195,59.32,68860.54,0.0,-0.99996,0.0,0.00873]
[1780407963819,59.32,68867.22,0.0,-0.99996,0.0,0.00881]
[1780407964469,59.32,68867.22,0.0,-0.99996,0.0,0.00881]
[1780407966164,59.32,68866.71,0.0,-0.99996,0.0,0.00881]
[1780407965832,59.32,68864.53,0.0,-0.99996,0.0,0.00878]
[1780407966218,59.32,68864.53,0.0,-0.99996,0.0,0.00878]
[1780407966840,59.32,68861.28,0.0,-0.99996,0.0,0.00874]
[1780407968854,59.32,68858.13,0.0,-0.99996,0.0,0.0087]
[1780407971068,59.32,68858.01,0.0,-0.99996,0.0,0.0087]
[1780407971169,59.32,68859.36,0.0,-0.99996,0.0,0.00872]
[1780407973889,59.32,68845.25,0.0,-0.99996,0.0,0.00855]
[1780407974896,59.32,68840.41,0.0,-0.99996,0.0,0.00849]
[1780407975903,59.32,68830.94,0.0,-0.99996,0.0,0.00838]
[1780407977918,59.32,68833.85,0.0,-0.99996,0.0,0.00841]
[1780407980938,59.32,68828.07,0.0,-0.99996,0.0,0.00834]
[1780407981412,59.32,68828.07,0.0,-0.99996,0.0,0.00834]
[1780407982091,59.32,68828.07,0.0,-0.99996,0.0,0.00834]
[1780407982141,59.32,68823.23,0.0,-0.99996,0.0,0.00829]
[1780407982954,59.32,68813.86,0.0,-0.99996,0.0,0.00818]
[1780407983961,59.32,68812.09,0.0,-0.99996,0.0,0.00816]
[1780407984968,59.32,68814.85,0.0,-0.99996,0.0,0.00819]
[1780407985975,59.32,68810.18,0.0,-0.99996,0.0,0.00814]
[1780407986982,59.32,68814.39,0.0,-0.99996,0.0,0.00819]
[1780407987989,59.32,68812.12,0.0,-0.99996,0.0,0.00816]
[1780407989931,59.32,68810.64,0.0,-0.99996,0.0,0.00814]
[1780407989972,59.32,68810.64,0.0,-0.99996,0.0,0.00814]
[1780407990009,59.32,68809.71,0.0,-0.99996,0.0,0.00813]
[1780407991010,59.32,68810.76,0.0,-0.99996,0.0,0.00812]
[1780407992020,59.32,68807.57,0.0,-0.99996,0.0,0.00808]
[1780407995039,59.32,68802.56,0.0,-0.99996,0.0,0.00802]
[1780407999067,59.32,68804.35,0.0,-0.99996,0.0,0.00804]
[1780408000074,59.32,68800.67,0.0,-0.99996,0.0,0.008]
[1780408001081,59.32,68796.03,0.0,-0.99996,0.0,0.00795]
[1780408001414,59.32,68796.03,0.0,-0.99996,0.0,0.00795]
[1780408002088,59.32,68792.57,0.0,-0.99996,0.0,0.00791]
[1780408002471,59.32,68792.57,0.0,-0.99996,0.0,0.00791]
[1780408004101,59.32,68796.43,0.0,-0.99996,0.0,0.00796]
[1780408005487,59.32,68797.79,0.0,-0.99996,0.0,0.00797]
[1780408005718,59.32,68797.79,0.0,-0.99996,0.0,0.00797]
[1780408006116,59.32,68796.98,0.0,-0.99996,0.0,0.00796]
[1780408011152,59.32,68793.72,0.0,-0.99996,0.0,0.00793]
[1780408011995,59.32,68793.72,0.0,-0.99996,0.0,0.00793]
[1780408012218,59.32,68793.72,0.0,-0.99996,0.0,0.00793]
[1780408012222,59.32,68792.57,0.0,-0.99996,0.0,0.00791]
[1780408012469,59.32,68792.57,0.0,-0.99996,0.0,0.00791]
[1780408013165,59.32,68787.92,0.0,-0.99996,0.0,0.00786]
[1780408015179,59.32,68786.97,0.0,-0.99996,0.0,0.00785]
[1780408016186,59.32,68784.92,0.0,-0.99996,0.0,0.00783]
[1780408019207,59.32,68789.63,0.0,-0.99996,0.0,0.00788]
[1780408020213,59.32,68791.62,0.0,-0.99996,0.0,0.0079]
[1780408021221,59.32,68794.33,0.0,-0.99996,0.0,0.00793]
[1780408021444,59.32,68794.33,0.0,-0.99996,0.0,0.00793]
[1780408021469,59.32,68794.33,0.0,-0.99996,0.0,0.00793]
[1780408022227,59.32,68796.99,0.0,-0.99996,0.0,0.00796]
[1780408022870,59.32,68796.99,0.0,-0.99996,0.0,0.00796]
[1780408022969,59.32,68796.99,0.0,-0.99996,0.0,0.00796]
[1780408028270,59.32,68787.06,0.0,-0.99996,0.0,0.00785]
[1780408028614,59.32,68787.06,0.0,-0.99996,0.0,0.00785]
[1780408029277,59.32,68784.21,0.0,-0.99996,0.0,0.00782]
[1780408030193,59.32,68784.21,0.0,-0.99996,0.0,0.00782]
[1780408030220,59.32,68784.21,0.0,-0.99996,0.0,0.00782]
[1780408030284,59.32,68783.98,0.0,-0.99996,0.0,0.00782]
[1780408030468,59.32,68783.98,0.0,-0.99996,0.0,0.00782]
[1780408032298,59.32,68791.86,0.0,-0.99996,0.0,0.0079]
[1780408033991,59.32,68791.86,0.0,-0.99996,0.0,0.0079]
[1780408034057,59.32,68794.59,0.0,-0.99996,0.0,0.00794]
[1780408034312,59.32,68799.89,0.0,-0.99996,0.0,0.00799]
[1780408036326,59.32,68799.9,0.0,-0.99996,0.0,0.00799]
[1780408037507,59.32,68799.9,0.0,-0.99996,0.0,0.00799]
[1780408041361,59.32,68791.89,0.0,-0.99996,0.0,0.00791]
[1780408042822,59.32,68787.86,0.0,-0.99996,0.0,0.00786]
[1780408043389,59.32,68792.39,0.0,-0.99996,0.0,0.00791]
[1780408044368,59.32,68792.39,0.0,-0.99996,0.0,0.00791]
[1780408044468,59.32,68792.39,0.0,-0.99996,0.0,0.00791]
[1780408044523,59.32,68793.58,0.0,-0.99996,0.0,0.00792]
[1780408046409,59.32,68791.12,0.0,-0.99996,0.0,0.0079]
[1780408047420,59.32,68775.32,0.0,-0.99996,0.0,0.00772]
[1780408048422,59.32,68773.44,0.0,-0.99996,0.0,0.0077]
[1780408051444,59.32,68774.14,0.0,-0.99996,0.0,0.00768]
[1780408054934,59.32,68775.21,0.0,-0.99996,0.0,0.0077]
[1780408054973,59.32,68775.21,0.0,-0.99996,0.0,0.0077]
[1780408055023,59.32,68781.06,0.0,-0.99996,0.0,0.00776]
[1780408055474,59.32,68781.62,0.0,-0.99996,0.0,0.00777]
[1780408056482,59.32,68777.42,0.0,-0.99996,0.0,0.00772]
[1780408060510,59.32,68784.5,0.0,-0.99996,0.0,0.0078]
[1780408062225,59.32,68784.5,0.0,-0.99996,0.0,0.0078]
[1780408062327,59.32,68783.64,0.0,-0.99996,0.0,0.00779]
[1780408062468,59.32,68783.64,0.0,-0.99996,0.0,0.00779]
[1780408062524,59.32,68780.98,0.0,-0.99996,0.0,0.00776]
[1780408064538,59.32,68785.37,0.0,-0.99996,0.0,0.00781]
[1780408066552,59.32,68777.31,0.0,-0.99996,0.0,0.00772]
[1780408067559,59.32,68775.92,0.0,-0.99996,0.0,0.0077]
[1780408068566,59.32,68782.58,0.0,-0.99996,0.0,0.00778]
[1780408070276,59.32,68797.32,0.0,-0.99996,0.0,0.00794]
[1780408070581,59.32,68807.07,0.0,-0.99996,0.0,0.00805]
[1780408071588,59.32,68809.58,0.0,-0.99996,0.0,0.00808]
[1780408072595,59.32,68806.34,0.0,-0.99996,0.0,0.00804]
[1780408073602,59.32,68802.06,0.0,-0.99996,0.0,0.00799]
[1780408076630,59.32,68797.32,0.0,-0.99996,0.0,0.00794]
[1780408077637,59.32,68801.3,0.0,-0.99996,0.0,0.00798]
[1780408079349,59.32,68808.83,0.0,-0.99996,0.0,0.00807]
[1780408080970,59.32,68809.6,0.0,-0.99996,0.0,0.00808]
[1780408081665,59.32,68804.97,0.0,-0.99996,0.0,0.00803]
[1780408082607,59.32,68804.97,0.0,-0.99996,0.0,0.00803]
[1780408082719,59.32,68804.97,0.0,-0.99996,0.0,0.00803]
[1780408082754,59.32,68802.99,0.0,-0.99996,0.0,0.008]
[1780408084187,59.32,68802.99,0.0,-0.99996,0.0,0.008]
[1780408084218,59.32,68802.99,0.0,-0.99996,0.0,0.008]
[1780408084288,59.32,68799.15,0.0,-0.99996,0.0,0.00796]
[1780408084686,59.32,68797.17,0.0,-0.99996,0.0,0.00794]
[1780408085701,59.32,68792.85,0.0,-0.99996,0.0,0.00789]
[1780408086701,59.32,68784.79,0.0,-0.99996,0.0,0.0078]
[1780408087708,59.32,68785.42,0.0,-0.99996,0.0,0.00781]
[1780408091314,59.32,68786.36,0.0,-0.99996,0.0,0.00782]
[1780408090729,59.32,68783.15,0.0,-0.99996,0.0,0.00778]
[1780408091468,59.32,68783.15,0.0,-0.99996,0.0,0.00778]
[1780408091638,59.32,68783.15,0.0,-0.99996,0.0,0.00778]
[1780408091719,59.32,68783.15,0.0,-0.99996,0.0,0.00778]
[1780408091739,59.32,68783.01,0.0,-0.99996,0.0,0.00778]
[1780408092746,59.32,68789.69,0.0,-0.99996,0.0,0.00785]
[1780408093753,59.32,68792.12,0.0,-0.99996,0.0,0.00788]
[1780408094760,59.32,68795.64,0.0,-0.99996,0.0,0.00792]
[1780408095527,59.32,68795.64,0.0,-0.99996,0.0,0.00792]
[1780408095637,59.32,68795.64,0.0,-0.99996,0.0,0.00792]
[1780408095722,59.32,68795.64,0.0,-0.99996,0.0,0.00792]
[1780408095767,59.32,68796.93,0.0,-0.99996,0.0,0.00794]
[1780408096774,59.32,68802.09,0.0,-0.99996,0.0,0.00799]
[1780408097781,59.32,68812.24,0.0,-0.99996,0.0,0.00811]
[1780408098788,59.32,68813.63,0.0,-0.99996,0.0,0.00812]
[1780408100647,59.32,68813.97,0.0,-0.99996,0.0,0.00813]
[1780408100720,59.32,68813.97,0.0,-0.99996,0.0,0.00813]
[1780408100786,59.32,68813.97,0.0,-0.99996,0.0,0.00813]
[1780408100974,59.32,68813.97,0.0,-0.99996,0.0,0.00813]
[1780408101076,59.32,68814.6,0.0,-0.99996,0.0,0.00813]
[1780408102816,59.32,68816.31,0.0,-0.99996,0.0,0.00815]
[1780408103823,59.32,68822.5,0.0,-0.99996,0.0,0.00823]
[1780408104830,59.32,68823.79,0.0,-0.99996,0.0,0.00824]
[1780408106843,59.32,68830.85,0.0,-0.99996,0.0,0.00832]
[1780408107851,59.32,68833.01,0.0,-0.99996,0.0,0.00835]
[1780408109865,59.32,68835.61,0.0,-0.99996,0.0,0.00838]
[1780408110872,59.32,68840.09,0.0,-0.99996,0.0,0.00843]
[1780408111879,59.32,68841.46,0.0,-0.99996,0.0,0.00842]
[1780408112712,59.32,68841.46,0.0,-0.99996,0.0,0.00842]
[1780408112719,59.32,68841.46,0.0,-0.99996,0.0,0.00842]
[1780408112886,59.32,68840.94,0.0,-0.99996,0.0,0.00841]
[1780408113895,59.32,68836.18,0.0,-0.99996,0.0,0.00836]
[1780408115710,59.32,68836.07,0.0,-0.99996,0.0,0.00836]
[1780408115719,59.32,68836.07,0.0,-0.99996,0.0,0.00836]
[1780408119125,59.32,68836.35,0.0,-0.99996,0.0,0.00836]
[1780408123228,59.32,68837.32,0.0,-0.99996,0.0,0.00837]
[1780408123323,59.32,68837.05,0.0,-0.99996,0.0,0.00837]
[1780408123468,59.32,68837.05,0.0,-0.99996,0.0,0.00837]
[1780408123514,59.32,68837.05,0.0,-0.99996,0.0,0.00837]
[1780408123718,59.32,68837.05,0.0,-0.99996,0.0,0.00837]
[1780408123965,59.32,68833.87,0.0,-0.99996,0.0,0.00833]
[1780408124985,59.32,68825.94,0.0,-0.99996,0.0,0.00824]
[1780408125992,59.32,68823.32,0.0,-0.99996,0.0,0.00821]
[1780408126998,59.32,68820.25,0.0,-0.99996,0.0,0.00817]
[1780408128039,59.32,68820.25,0.0,-0.99996,0.0,0.00817]
[1780408128218,59.32,68820.25,0.0,-0.99996,0.0,0.00817]
[1780408128303,59.32,68820.25,0.0,-0.99996,0.0,0.00817]
[1780408128319,59.32,68820.56,0.0,-0.99996,0.0,0.00818]
[1780408128470,59.32,68820.56,0.0,-0.99996,0.0,0.00818]
[1780408130020,59.32,68813.61,0.0,-0.99996,0.0,0.0081]
[1780408131027,59.32,68811.95,0.0,-0.99996,0.0,0.00808]
[1780408131849,59.32,68811.95,0.0,-0.99996,0.0,0.00808]
[1780408131969,59.32,68811.95,0.0,-0.99996,0.0,0.00808]
[1780408131998,59.32,68811.95,0.0,-0.99996,0.0,0.00808]
[1780408132219,59.32,68811.95,0.0,-0.99996,0.0,0.00808]
[1780408132320,59.32,68812.15,0.0,-0.99996,0.0,0.00808]
[1780408134048,59.32,68807.15,0.0,-0.99996,0.0,0.00802]
[1780408137356,59.32,68808.29,0.0,-0.99996,0.0,0.00804]
[1780408137070,59.32,68811.37,0.0,-0.99996,0.0,0.00807]
[1780408137470,59.32,68811.37,0.0,-0.99996,0.0,0.00807]
[1780408137498,59.32,68811.37,0.0,-0.99996,0.0,0.00807]
[1780408137720,59.32,68811.37,0.0,-0.99996,0.0,0.00807]
[1780408138077,59.32,68812.22,0.0,-0.99996,0.0,0.00808]
[1780408141098,59.32,68809.72,0.0,-0.99996,0.0,0.00805]
[1780408142105,59.32,68801.28,0.0,-0.99996,0.0,0.00796]
[1780408142810,59.32,68801.28,0.0,-0.99996,0.0,0.00796]
[1780408142970,59.32,68801.28,0.0,-0.99996,0.0,0.00796]
[1780408143219,59.32,68801.28,0.0,-0.99996,0.0,0.00796]
[1780408143263,59.32,68799.96,0.0,-0.99996,0.0,0.00794]
[1780408146134,59.32,68785.38,0.0,-0.99996,0.0,0.00778]
[1780408147141,59.32,68783.59,0.0,-0.99996,0.0,0.00776]
[1780408148148,59.32,68782.97,0.0,-0.99996,0.0,0.00775]
[1780408149155,59.32,68775.98,0.0,-0.99996,0.0,0.00768]
[1780408150163,59.32,68762.1,0.0,-0.99996,0.0,0.00753]
[1780408151170,59.32,68752.81,0.0,-0.99996,0.0,0.00743]
[1780408152177,59.32,68753.0,0.0,-0.99996,0.0,0.00743]
[1780408154191,59.32,68750.45,0.0,-0.99996,0.0,0.00741]
[1780408155198,59.32,68748.61,0.0,-0.99996,0.0,0.00739]
[1780408156205,59.32,68750.98,0.0,-0.99996,0.0,0.00741]
[1780408157688,59.32,68751.59,0.0,-0.99996,0.0,0.00742]
[1780408157718,59.32,68751.59,0.0,-0.99996,0.0,0.00742]
[1780408158219,59.32,68756.29,0.0,-0.99996,0.0,0.00747]
[1780408159226,59.32,68763.07,0.0,-0.99996,0.0,0.00754]
[1780408160233,59.32,68763.04,0.0,-0.99996,0.0,0.00754]
[1780408163254,59.32,68758.98,0.0,-0.99996,0.0,0.0075]
[1780408164261,59.32,68755.3,0.0,-0.99996,0.0,0.00746]
[1780408165600,59.32,68756.43,0.0,-0.99996,0.0,0.00747]
[1780408165720,59.32,68756.43,0.0,-0.99996,0.0,0.00747]
[1780408166275,59.32,68763.57,0.0,-0.99996,0.0,0.00755]
[1780408166461,59.32,68763.57,0.0,-0.99996,0.0,0.00755]
[1780408166469,59.32,68763.57,0.0,-0.99996,0.0,0.00755]
[1780408167282,59.32,68765.25,0.0,-0.99996,0.0,0.00756]
[1780408168288,59.32,68762.82,0.0,-0.99996,0.0,0.00754]
[1780408168586,59.32,68762.82,0.0,-0.99996,0.0,0.00754]
[1780408168718,59.32,68762.82,0.0,-0.99996,0.0,0.00754]
[1780408168971,59.32,68762.82,0.0,-0.99996,0.0,0.00754]
[1780408169297,59.32,68761.71,0.0,-0.99996,0.0,0.00753]
[1780408170303,59.32,68752.19,0.0,-0.99996,0.0,0.00742]
[1780408170586,59.32,68752.19,0.0,-0.99996,0.0,0.00742]
[1780408170719,59.32,68752.19,0.0,-0.99996,0.0,0.00742]
[1780408171310,59.32,68748.84,0.0,-0.99996,0.0,0.00737]
[1780408171777,59.32,68748.84,0.0,-0.99996,0.0,0.00737]
[1780408171969,59.32,68748.84,0.0,-0.99996,0.0,0.00737]
[1780408172317,59.32,68751.86,0.0,-0.99996,0.0,0.0074]
[1780408173436,59.32,68751.86,0.0,-0.99996,0.0,0.0074]
[1780408173469,59.32,68752.53,0.0,-0.99996,0.0,0.0074]
[1780408174331,59.32,68749.19,0.0,-0.99996,0.0,0.00737]
[1780408175342,59.32,68743.02,0.0,-0.99996,0.0,0.0073]
[1780408176347,59.32,68747.64,0.0,-0.99996,0.0,0.00735]
[1780408176470,59.32,68747.64,0.0,-0.99996,0.0,0.00735]
[1780408176681,59.32,68747.64,0.0,-0.99996,0.0,0.00735]
[1780408176719,59.32,68747.64,0.0,-0.99996,0.0,0.00735]
[1780408177354,59.32,68748.97,0.0,-0.99996,0.0,0.00737]
[1780408178361,59.32,68752.7,0.0,-0.99996,0.0,0.00741]
[1780408178995,59.32,68752.7,0.0,-0.99996,0.0,0.00741]
[1780408179218,59.32,68752.7,0.0,-0.99996,0.0,0.00741]
[1780408179368,59.32,68758.64,0.0,-0.99996,0.0,0.00747]
[1780408179546,59.32,68758.64,0.0,-0.99996,0.0,0.00747]
[1780408179719,59.32,68758.64,0.0,-0.99996,0.0,0.00747]
[1780408180375,59.32,68761.77,0.0,-0.99996,0.0,0.0075]
[1780408181389,59.32,68768.51,0.0,-0.99996,0.0,0.00757]
[1780408182392,59.32,68776.81,0.0,-0.99996,0.0,0.00766]
[1780408183399,59.32,68787.57,0.0,-0.99996,0.0,0.00778]
[1780408184406,59.32,68791.94,0.0,-0.99996,0.0,0.00783]
[1780408185413,59.32,68794.16,0.0,-0.99996,0.0,0.00785]
[1780408187432,59.32,68792.39,0.0,-0.99996,0.0,0.00783]
[1780408190229,59.32,68791.48,0.0,-0.99996,0.0,0.00782]
[1780408190470,59.32,68791.48,0.0,-0.99996,0.0,0.00782]
[1780408190453,59.32,68791.65,0.0,-0.99996,0.0,0.00782]
[1780408191460,59.32,68789.07,0.0,-0.99996,0.0,0.0078]
[1780408192878,59.32,68787.66,0.0,-0.99996,0.0,0.00778]
[1780408192975,59.32,68787.66,0.0,-0.99996,0.0,0.00778]
[1780408196790,59.32,68787.65,0.0,-0.99996,0.0,0.00778]
[1780408196996,59.32,68787.65,0.0,-0.99996,0.0,0.00778]
[1780408197096,59.32,68794.05,0.0,-0.99996,0.0,0.00785]
[1780408197524,59.32,68794.05,0.0,-0.99996,0.0,0.00785]
[1780408197719,59.32,68794.05,0.0,-0.99996,0.0,0.00785]
[1780408197822,59.32,68796.21,0.0,-0.99996,0.0,0.00787]
[1780408200736,59.32,68795.31,0.0,-0.99996,0.0,0.00786]
[1780408200973,59.32,68795.31,0.0,-0.99996,0.0,0.00786]
[1780408201060,59.32,68792.94,0.0,-0.99996,0.0,0.00784]
[1780408201532,59.32,68789.88,0.0,-0.99996,0.0,0.0078]
[1780408203203,59.32,68789.88,0.0,-0.99996,0.0,0.0078]
[1780408203218,59.32,68789.88,0.0,-0.99996,0.0,0.0078]
[1780408203261,59.32,68789.88,0.0,-0.99996,0.0,0.0078]
[1780408203469,59.32,68789.88,0.0,-0.99996,0.0,0.0078]
[1780408203305,59.32,68788.31,0.0,-0.99996,0.0,0.00779]
[1780408203545,59.32,68789.85,0.0,-0.99996,0.0,0.0078]
[1780408204553,59.32,68794.89,0.0,-0.99996,0.0,0.00786]
[1780408205560,59.32,68797.97,0.0,-0.99996,0.0,0.00789]
[1780408206895,59.32,68797.97,0.0,-0.99996,0.0,0.00789]
[1780408206972,59.32,68797.97,0.0,-0.99996,0.0,0.00789]
[1780408207451,59.32,68797.97,0.0,-0.99996,0.0,0.00789]
[1780408207468,59.32,68797.97,0.0,-0.99996,0.0,0.00789]
[1780408207072,59.32,68797.41,0.0,-0.99996,0.0,0.00789]
[1780408209588,59.32,68794.96,0.0,-0.99996,0.0,0.00786]
[1780408210719,59.32,68794.96,0.0,-0.99996,0.0,0.00786]
[1780408210751,59.32,68793.67,0.0,-0.99996,0.0,0.00785]
[1780408212545,59.32,68793.08,0.0,-0.99996,0.0,0.00784]
[1780408212719,59.32,68793.08,0.0,-0.99996,0.0,0.00784]
[1780408212758,59.32,68794.76,0.0,-0.99996,0.0,0.00786]
[1780408215225,59.32,68794.05,0.0,-0.99996,0.0,0.00785]
[1780408215285,59.32,68794.05,0.0,-0.99996,0.0,0.00785]
[1780408215469,59.32,68794.05,0.0,-0.99996,0.0,0.00785]
[1780408215379,59.32,68796.42,0.0,-0.99996,0.0,0.00788]
[1780408217148,59.32,68796.99,0.0,-0.99996,0.0,0.00788]
[1780408217203,59.32,68796.99,0.0,-0.99996,0.0,0.00788]
[1780408217219,59.32,68796.99,0.0,-0.99996,0.0,0.00788]
[1780408217304,59.32,68800.59,0.0,-0.99996,0.0,0.00792]
[1780408217653,59.32,68796.71,0.0,-0.99996,0.0,0.00788]
[1780408218819,59.32,68796.71,0.0,-0.99996,0.0,0.00788]
[1780408218974,59.32,68796.71,0.0,-0.99996,0.0,0.00788]
[1780408219110,59.32,68796.71,0.0,-0.99996,0.0,0.00788]
[1780408219220,59.32,68796.71,0.0,-0.99996,0.0,0.00788]
[1780408219319,59.32,68787.17,0.0,-0.99996,0.0,0.00778]
[1780408219667,59.32,68783.95,0.0,-0.99996,0.0,0.00774]
[1780408221356,59.32,68783.95,0.0,-0.99996,0.0,0.00774]
[1780408221469,59.32,68783.95,0.0,-0.99996,0.0,0.00774]
[1780408223188,59.32,68784.54,0.0,-0.99996,0.0,0.00775]
[1780408223218,59.32,68784.54,0.0,-0.99996,0.0,0.00775]
[1780408223400,59.32,68786.41,0.0,-0.99996,0.0,0.00777]
[1780408224198,59.32,68786.41,0.0,-0.99996,0.0,0.00777]
[1780408224219,59.32,68786.41,0.0,-0.99996,0.0,0.00777]
[1780408224300,59.32,68791.09,0.0,-0.99996,0.0,0.00782]
[1780408229737,59.32,68791.32,0.0,-0.99996,0.0,0.00782]
[1780408231216,59.32,68791.32,0.0,-0.99996,0.0,0.00782]
[1780408231469,59.32,68791.32,0.0,-0.99996,0.0,0.00782]
[1780408231338,59.32,68782.37,0.0,-0.99996,0.0,0.0077]
[1780408231777,59.32,68782.37,0.0,-0.99996,0.0,0.0077]
[1780408231971,59.32,68782.37,0.0,-0.99996,0.0,0.0077]
[1780408232072,59.32,68781.29,0.0,-0.99996,0.0,0.00769]
[1780408233350,59.32,68781.29,0.0,-0.99996,0.0,0.00769]
[1780408233406,59.32,68781.29,0.0,-0.99996,0.0,0.00769]
[1780408233468,59.32,68781.29,0.0,-0.99996,0.0,0.00769]
[1780408233451,59.32,68789.1,0.0,-0.99996,0.0,0.00777]
[1780408233766,59.32,68795.61,0.0,-0.99996,0.0,0.00784]
[1780408235476,59.32,68795.61,0.0,-0.99996,0.0,0.00784]
[1780408234773,59.32,68795.28,0.0,-0.99996,0.0,0.00784]
[1780408235585,59.32,68795.28,0.0,-0.99996,0.0,0.00784]
[1780408236160,59.32,68795.28,0.0,-0.99996,0.0,0.00784]
[1780408236219,59.32,68795.28,0.0,-0.99996,0.0,0.00784]
[1780408236262,59.32,68789.37,0.0,-0.99996,0.0,0.00777]
[1780408236787,59.32,68786.7,0.0,-0.99996,0.0,0.00774]
[1780408237790,59.32,68786.7,0.0,-0.99996,0.0,0.00774]
[1780408237971,59.32,68786.7,0.0,-0.99996,0.0,0.00774]
[1780408238072,59.32,68782.95,0.0,-0.99996,0.0,0.0077]
[1780408238801,59.32,68773.9,0.0,-0.99996,0.0,0.00761]
[1780408239807,59.32,68762.78,0.0,-0.99996,0.0,0.00749]
[1780408240815,59.32,68760.18,0.0,-0.99996,0.0,0.00746]
[1780408241822,59.32,68752.57,0.0,-0.99996,0.0,0.00738]
[1780408242829,59.32,68753.14,0.0,-0.99996,0.0,0.00739]
[1780408243836,59.32,68755.39,0.0,-0.99996,0.0,0.00741]
[1780408244843,59.32,68753.48,0.0,-0.99996,0.0,0.00739]
[1780408245904,59.32,68753.48,0.0,-0.99996,0.0,0.00739]
[1780408245972,59.32,68753.48,0.0,-0.99996,0.0,0.00739]
[1780408245990,59.32,68754.87,0.0,-0.99996,0.0,0.0074]
[1780408246899,59.32,68758.66,0.0,-0.99996,0.0,0.00744]
[1780408247887,59.32,68758.66,0.0,-0.99996,0.0,0.00744]
[1780408247971,59.32,68758.66,0.0,-0.99996,0.0,0.00744]
[1780408249879,59.32,68754.66,0.0,-0.99996,0.0,0.0074]
[1780408251904,59.32,68754.11,0.0,-0.99996,0.0,0.0074]
[1780408251971,59.32,68754.11,0.0,-0.99996,0.0,0.0074]
[1780408252346,59.32,68754.11,0.0,-0.99996,0.0,0.0074]
[1780408252469,59.32,68754.11,0.0,-0.99996,0.0,0.0074]
[1780408252515,59.32,68757.55,0.0,-0.99996,0.0,0.00743]
[1780408253731,59.32,68758.71,0.0,-0.99996,0.0,0.00744]
[1780408253965,59.32,68758.71,0.0,-0.99996,0.0,0.00744]
[1780408253970,59.32,68758.71,0.0,-0.99996,0.0,0.00744]
[1780408254066,59.32,68762.13,0.0,-0.99996,0.0,0.00748]
[1780408254914,59.32,68760.8,0.0,-0.99996,0.0,0.00747]
[1780408256410,59.32,68760.8,0.0,-0.99996,0.0,0.00747]
[1780408256471,59.32,68760.8,0.0,-0.99996,0.0,0.00747]
[1780408256928,59.32,68763.0,0.0,-0.99996,0.0,0.00749]
[1780408259316,59.32,68762.92,0.0,-0.99996,0.0,0.00749]
[1780408259469,59.32,68762.92,0.0,-0.99996,0.0,0.00749]
[1780408259525,59.32,68764.29,0.0,-0.99996,0.0,0.0075]
[1780408261257,59.32,68764.75,0.0,-0.99996,0.0,0.00751]
[1780408261469,59.32,68764.75,0.0,-0.99996,0.0,0.00751]
[1780408261539,59.32,68762.39,0.0,-0.99996,0.0,0.00748]
[1780408261963,59.32,68755.31,0.0,-0.99996,0.0,0.00741]
[1780408262970,59.32,68744.27,0.0,-0.99996,0.0,0.00729]
[1780408263977,59.32,68740.15,0.0,-0.99996,0.0,0.00725]
[1780408264705,59.32,68740.15,0.0,-0.99996,0.0,0.00725]
[1780408264718,59.32,68740.15,0.0,-0.99996,0.0,0.00725]
[1780408265009,59.32,68740.15,0.0,-0.99996,0.0,0.00725]
[1780408265219,59.32,68740.15,0.0,-0.99996,0.0,0.00725]
[1780408265321,59.32,68740.48,0.0,-0.99996,0.0,0.00725]
[1780408267537,59.32,68740.63,0.0,-0.99996,0.0,0.00726]
[1780408266998,59.32,68743.2,0.0,-0.99996,0.0,0.00728]
[1780408267719,59.32,68743.2,0.0,-0.99996,0.0,0.00728]
[1780408268499,59.32,68743.2,0.0,-0.99996,0.0,0.00728]
[1780408268504,59.32,68739.02,0.0,-0.99996,0.0,0.00724]
[1780408268718,59.32,68739.02,0.0,-0.99996,0.0,0.00724]
[1780408269013,59.32,68738.32,0.0,-0.99996,0.0,0.00723]
[1780408270020,59.32,68736.06,0.0,-0.99996,0.0,0.00721]
[1780408271478,59.32,68729.33,0.0,-0.99996,0.0,0.00714]
[1780408272040,59.32,68726.62,0.0,-0.99996,0.0,0.00711]
[1780408273047,59.32,68721.66,0.0,-0.99996,0.0,0.00706]
[1780408274054,59.32,68720.19,0.0,-0.99996,0.0,0.00705]
[1780408275347,59.32,68720.19,0.0,-0.99996,0.0,0.00705]
[1780408275468,59.32,68720.19,0.0,-0.99996,0.0,0.00705]
[1780408275493,59.32,68721.96,0.0,-0.99996,0.0,0.00707]
[1780408275969,59.32,68721.96,0.0,-0.99996,0.0,0.00707]
[1780408276219,59.32,68721.96,0.0,-0.99996,0.0,0.00707]
[1780408276284,59.32,68728.53,0.0,-0.99996,0.0,0.00713]
[1780408277082,59.32,68724.46,0.0,-0.99996,0.0,0.00709]
[1780408278089,59.32,68718.63,0.0,-0.99996,0.0,0.00703]
[1780408278927,59.32,68718.63,0.0,-0.99996,0.0,0.00703]
[1780408278970,59.32,68718.63,0.0,-0.99996,0.0,0.00703]
[1780408279097,59.32,68720.19,0.0,-0.99996,0.0,0.00705]
[1780408281068,59.32,68719.69,0.0,-0.99996,0.0,0.00704]
[1780408281575,59.32,68712.67,0.0,-0.99997,0.0,0.00697]
[1780408281597,59.32,68712.67,0.0,-0.99997,0.0,0.00697]
[1780408281722,59.32,68712.67,0.0,-0.99997,0.0,0.00697]
[1780408282117,59.32,68707.89,0.0,-0.99997,0.0,0.00693]
[1780408283131,59.32,68707.89,0.0,-0.99997,0.0,0.00693]
[1780408283137,59.32,68700.27,0.0,-0.99997,0.0,0.00685]
[1780408285139,59.32,68708.0,0.0,-0.99997,0.0,0.00693]
[1780408286149,59.32,68708.93,0.0,-0.99997,0.0,0.00694]
[1780408287155,59.32,68713.78,0.0,-0.99997,0.0,0.00698]
[1780408288582,59.32,68713.78,0.0,-0.99997,0.0,0.00698]
[1780408288161,59.32,68717.7,0.0,-0.99996,0.0,0.00702]
[1780408288720,59.32,68717.7,0.0,-0.99996,0.0,0.00702]
[1780408289168,59.32,68719.34,0.0,-0.99996,0.0,0.00704]
[1780408292189,59.32,68717.38,0.0,-0.99997,0.0,0.007]
[1780408292625,59.32,68717.38,0.0,-0.99997,0.0,0.007]
[1780408292720,59.32,68717.38,0.0,-0.99997,0.0,0.007]
[1780408296217,59.32,68713.57,0.0,-0.99997,0.0,0.00696]
[1780408297224,59.32,68712.51,0.0,-0.99997,0.0,0.00695]
[1780408299106,59.32,68712.18,0.0,-0.99997,0.0,0.00695]
[1780408299219,59.32,68712.18,0.0,-0.99997,0.0,0.00695]
[1780408299238,59.32,68711.33,0.0,-0.99997,0.0,0.00694]
[1780408300970,59.32,68710.89,0.0,-0.99997,0.0,0.00693]
[1780408301298,59.32,68710.89,0.0,-0.99997,0.0,0.00693]
[1780408301470,59.32,68710.89,0.0,-0.99997,0.0,0.00693]
[1780408301509,59.32,68711.67,0.0,-0.99997,0.0,0.00694]
[1780408304447,59.32,68710.25,0.0,-0.99997,0.0,0.00693]
[1780408304469,59.32,68710.25,0.0,-0.99997,0.0,0.00693]
[1780408304824,59.32,68708.45,0.0,-0.99997,0.0,0.00691]
[1780408304972,59.32,68708.45,0.0,-0.99997,0.0,0.00691]
[1780408305280,59.32,68708.49,0.0,-0.99997,0.0,0.00691]
[1780408306287,59.32,68706.2,0.0,-0.99997,0.0,0.00689]
[1780408309789,59.32,68704.87,0.0,-0.99997,0.0,0.00687]
[1780408309983,59.32,68704.87,0.0,-0.99997,0.0,0.00687]
[1780408314068,59.32,68705.01,0.0,-0.99997,0.0,0.00687]
[1780408314219,59.32,68705.01,0.0,-0.99997,0.0,0.00687]
[1780408314342,59.32,68707.27,0.0,-0.99997,0.0,0.0069]
[1780408315551,59.32,68707.27,0.0,-0.99997,0.0,0.0069]
[1780408315719,59.32,68707.62,0.0,-0.99997,0.0,0.0069]
[1780408321393,59.32,68706.86,0.0,-0.99997,0.0,0.00689]
[1780408322394,59.32,68706.86,0.0,-0.99997,0.0,0.00689]
[1780408322469,59.32,68706.86,0.0,-0.99997,0.0,0.00689]
[1780408323039,59.32,68707.03,0.0,-0.99997,0.0,0.00689]
[1780408323219,59.32,68707.03,0.0,-0.99997,0.0,0.00689]
[1780408323407,59.32,68707.22,0.0,-0.99997,0.0,0.0069]
[1780408325421,59.32,68713.42,0.0,-0.99997,0.0,0.00696]
[1780408326431,59.32,68713.42,0.0,-0.99997,0.0,0.00696]
[1780408326469,59.32,68713.42,0.0,-0.99997,0.0,0.00696]
[1780408326527,59.32,68715.19,0.0,-0.99997,0.0,0.00698]
[1780408328443,59.32,68722.62,0.0,-0.99996,0.0,0.00705]
[1780408329449,59.32,68724.68,0.0,-0.99996,0.0,0.00707]
[1780408329871,59.32,68724.68,0.0,-0.99996,0.0,0.00707]
[1780408329971,59.32,68724.68,0.0,-0.99996,0.0,0.00707]
[1780408330456,59.32,68721.12,0.0,-0.99996,0.0,0.00703]
[1780408331464,59.32,68717.79,0.0,-0.99997,0.0,0.007]
[1780408332670,59.32,68716.5,0.0,-0.99997,0.0,0.00699]
[1780408332719,59.32,68716.5,0.0,-0.99997,0.0,0.00699]
[1780408334485,59.32,68711.78,0.0,-0.99997,0.0,0.00694]
[1780408335534,59.32,68711.78,0.0,-0.99997,0.0,0.00694]
[1780408335635,59.32,68715.24,0.0,-0.99997,0.0,0.00698]
[1780408335720,59.32,68715.24,0.0,-0.99997,0.0,0.00698]
[1780408336239,59.32,68715.24,0.0,-0.99997,0.0,0.00698]
[1780408336304,59.32,68715.24,0.0,-0.99997,0.0,0.00698]
[1780408336499,59.32,68712.76,0.0,-0.99997,0.0,0.00695]
[1780408338589,59.32,68711.83,0.0,-0.99997,0.0,0.00694]
[1780408338719,59.32,68712.24,0.0,-0.99997,0.0,0.00695]
[1780408339520,59.32,68715.26,0.0,-0.99997,0.0,0.00698]
[1780408340091,59.32,68715.26,0.0,-0.99997,0.0,0.00698]
[1780408340220,59.32,68715.26,0.0,-0.99997,0.0,0.00698]
[1780408341534,59.32,68711.95,0.0,-0.99997,0.0,0.00694]
[1780408346573,59.32,68694.37,0.0,-0.99997,0.0,0.00677]
[1780408347579,59.32,68687.65,0.0,-0.99997,0.0,0.00671]
[1780408348586,59.32,68684.95,0.0,-0.99997,0.0,0.00668]
[1780408349593,59.32,68682.74,0.0,-0.99997,0.0,0.00666]
[1780408350600,59.32,68680.88,0.0,-0.99997,0.0,0.00664]
[1780408352614,59.32,68682.87,0.0,-0.99997,0.0,0.00664]
[1780408353621,59.32,68681.08,0.0,-0.99997,0.0,0.00662]
[1780408354675,59.32,68681.44,0.0,-0.99997,0.0,0.00663]
[1780408354719,59.32,68681.44,0.0,-0.99997,0.0,0.00663]
[1780408355908,59.32,68681.51,0.0,-0.99997,0.0,0.00663]
[1780408355971,59.32,68681.51,0.0,-0.99997,0.0,0.00663]
[1780408356642,59.32,68683.5,0.0,-0.99997,0.0,0.00664]
[1780408358656,59.32,68692.62,0.0,-0.99997,0.0,0.00673]
[1780408359666,59.32,68699.05,0.0,-0.99997,0.0,0.00679]
[1780408360671,59.32,68701.21,0.0,-0.99997,0.0,0.00681]
[1780408361678,59.32,68682.45,0.0,-0.99997,0.0,0.00663]
[1780408362894,59.32,68682.45,0.0,-0.99997,0.0,0.00663]
[1780408362971,59.32,68682.45,0.0,-0.99997,0.0,0.00663]
[1780408363072,59.32,68682.74,0.0,-0.99997,0.0,0.00664]
[1780408366082,59.32,68682.13,0.0,-0.99997,0.0,0.00663]
[1780408366220,59.32,68682.13,0.0,-0.99997,0.0,0.00663]
[1780408366267,59.32,68682.13,0.0,-0.99997,0.0,0.00663]
[1780408366469,59.32,68682.13,0.0,-0.99997,0.0,0.00663]
[1780408366526,59.32,68685.38,0.0,-0.99997,0.0,0.00666]
[1780408367720,59.32,68688.11,0.0,-0.99997,0.0,0.00669]
[1780408371168,59.32,68688.33,0.0,-0.99997,0.0,0.00669]
[1780408371219,59.32,68688.33,0.0,-0.99997,0.0,0.00669]
[1780408376783,59.32,68693.58,0.0,-0.99997,0.0,0.00674]
[1780408378693,59.32,68692.24,0.0,-0.99997,0.0,0.00673]
[1780408378719,59.32,68692.24,0.0,-0.99997,0.0,0.00673]
[1780408378797,59.32,68693.27,0.0,-0.99997,0.0,0.00674]
[1780408382825,59.32,68696.69,0.0,-0.99997,0.0,0.00677]
[1780408383832,59.32,68701.21,0.0,-0.99997,0.0,0.00681]
[1780408384839,59.32,68704.41,0.0,-0.99997,0.0,0.00685]
[1780408385846,59.32,68709.12,0.0,-0.99997,0.0,0.00689]
[1780408387860,59.32,68714.48,0.0,-0.99997,0.0,0.00694]
[1780408388871,59.32,68726.21,0.0,-0.99996,0.0,0.00706]
[1780408389878,59.32,68723.32,0.0,-0.99996,0.0,0.00703]
[1780408391892,59.32,68716.03,0.0,-0.99997,0.0,0.00696]
[1780408392899,59.32,68716.4,0.0,-0.99997,0.0,0.00696]
[1780408393906,59.32,68712.16,0.0,-0.99997,0.0,0.00692]
[1780408394913,59.32,68705.68,0.0,-0.99997,0.0,0.00686]
[1780408395920,59.32,68705.39,0.0,-0.99997,0.0,0.00686]
[1780408396927,59.32,68708.2,0.0,-0.99997,0.0,0.00688]
[1780408397934,59.32,68711.01,0.0,-0.99997,0.0,0.00691]
[1780408398942,59.32,68708.51,0.0,-0.99997,0.0,0.00689]
[1780408399949,59.32,68697.57,0.0,-0.99997,0.0,0.00678]
[1780408400956,59.32,68697.22,0.0,-0.99997,0.0,0.00678]
[1780408405991,59.32,68695.79,0.0,-0.99997,0.0,0.00676]
[1780408410022,59.32,68700.67,0.0,-0.99997,0.0,0.00681]
[1780408411033,59.32,68705.08,0.0,-0.99997,0.0,0.00683]
[1780408412039,59.32,68710.6,0.0,-0.99997,0.0,0.00688]
[1780408413046,59.32,68707.66,0.0,-0.99997,0.0,0.00685]
[1780408416067,59.32,68701.3,0.0,-0.99997,0.0,0.00679]
[1780408418081,59.32,68703.11,0.0,-0.99997,0.0,0.00681]
[1780408423117,59.32,68701.96,0.0,-0.99997,0.0,0.0068]
[1780408426138,59.32,68710.43,0.0,-0.99997,0.0,0.00688]
[1780408427169,59.32,68701.71,0.0,-0.99997,0.0,0.0068]
[1780408428138,59.32,68701.71,0.0,-0.99997,0.0,0.0068]
[1780408428177,59.32,68704.05,0.0,-0.99997,0.0,0.00682]
[1780408429178,59.32,68711.34,0.0,-0.99997,0.0,0.00689]
[1780408430185,59.32,68714.24,0.0,-0.99997,0.0,0.00692]
[1780408430978,59.32,68714.24,0.0,-0.99997,0.0,0.00692]
[1780408431192,59.32,68718.86,0.0,-0.99997,0.0,0.00696]
[1780408432199,59.32,68721.4,0.0,-0.99997,0.0,0.00699]
[1780408437412,59.32,68720.21,0.0,-0.99997,0.0,0.00698]
[1780408439248,59.32,68714.45,0.0,-0.99997,0.0,0.00692]
[1780408440255,59.32,68711.69,0.0,-0.99997,0.0,0.00689]
[1780408441272,59.32,68702.37,0.0,-0.99997,0.0,0.0068]
[1780408442273,59.32,68695.44,0.0,-0.99997,0.0,0.00674]
[1780408443280,59.32,68694.22,0.0,-0.99997,0.0,0.00672]
[1780408445294,59.32,68691.96,0.0,-0.99997,0.0,0.0067]
[1780408446301,59.32,68695.57,0.0,-0.99997,0.0,0.00674]
[1780408448321,59.32,68694.01,0.0,-0.99997,0.0,0.00672]
[1780408448469,59.32,68694.01,0.0,-0.99997,0.0,0.00672]
[1780408448548,59.32,68689.86,0.0,-0.99997,0.0,0.00668]
[1780408449326,59.32,68687.88,0.0,-0.99997,0.0,0.00666]
[1780408450333,59.32,68686.14,0.0,-0.99997,0.0,0.00665]
[1780408451340,59.32,68683.63,0.0,-0.99997,0.0,0.00662]
[1780408453771,59.32,68683.0,0.0,-0.99997,0.0,0.00662]
[1780408453970,59.32,68683.0,0.0,-0.99997,0.0,0.00662]
[1780408459399,59.32,68681.38,0.0,-0.99997,0.0,0.0066]
[1780408459777,59.32,68681.38,0.0,-0.99997,0.0,0.0066]
[1780408459987,59.32,68681.38,0.0,-0.99997,0.0,0.0066]
[1780408460405,59.32,68680.63,0.0,-0.99997,0.0,0.0066]
[1780408462419,59.32,68684.07,0.0,-0.99997,0.0,0.00663]
[1780408464432,59.32,68686.75,0.0,-0.99997,0.0,0.00665]
[1780408465440,59.32,68691.59,0.0,-0.99997,0.0,0.0067]
[1780408466446,59.32,68697.7,0.0,-0.99997,0.0,0.00676]
[1780408467444,59.32,68697.7,0.0,-0.99997,0.0,0.00676]
[1780408467469,59.32,68697.7,0.0,-0.99997,0.0,0.00676]
[1780408467474,59.32,68699.39,0.0,-0.99997,0.0,0.00677]
[1780408468461,59.32,68700.11,0.0,-0.99997,0.0,0.00678]
[1780408469468,59.32,68708.0,0.0,-0.99997,0.0,0.00686]
[1780408471482,59.32,68710.49,0.0,-0.99997,0.0,0.00686]
[1780408473496,59.32,68708.71,0.0,-0.99997,0.0,0.00684]
[1780408474508,59.32,68711.03,0.0,-0.99997,0.0,0.00686]
[1780408476835,59.32,68709.68,0.0,-0.99997,0.0,0.00685]
[1780408478631,59.32,68710.93,0.0,-0.99997,0.0,0.00686]
[1780408478677,59.32,68703.77,0.0,-0.99997,0.0,0.00679]
[1780408479027,59.32,68703.77,0.0,-0.99997,0.0,0.00679]
[1780408479540,59.32,68701.68,0.0,-0.99997,0.0,0.00677]
[1780408480547,59.32,68703.2,0.0,-0.99997,0.0,0.00679]
[1780408480797,59.32,68703.2,0.0,-0.99997,0.0,0.00679]
[1780408481554,59.32,68699.63,0.0,-0.99997,0.0,0.00675]
[1780408482561,59.32,68697.72,0.0,-0.99997,0.0,0.00674]
[1780408484575,59.32,68700.81,0.0,-0.99997,0.0,0.00677]
[1780408486589,59.32,68704.63,0.0,-0.99997,0.0,0.0068]
[1780408487209,59.32,68704.63,0.0,-0.99997,0.0,0.0068]
[1780408487222,59.32,68704.63,0.0,-0.99997,0.0,0.0068]
[1780408487596,59.32,68704.85,0.0,-0.99997,0.0,0.0068]
[1780408488603,59.32,68706.95,0.0,-0.99997,0.0,0.00682]
[1780408490617,59.32,68703.49,0.0,-0.99997,0.0,0.00679]
[1780408491033,59.32,68703.49,0.0,-0.99997,0.0,0.00679]
[1780408491623,59.32,68701.64,0.0,-0.99997,0.0,0.00677]
[1780408494318,59.32,68700.58,0.0,-0.99997,0.0,0.00676]
[1780408494469,59.32,68700.58,0.0,-0.99997,0.0,0.00676]
[1780408494645,59.32,68698.68,0.0,-0.99997,0.0,0.00674]
[1780408495652,59.32,68695.87,0.0,-0.99997,0.0,0.00672]
[1780408498673,59.32,68693.38,0.0,-0.99997,0.0,0.00669]
[1780408501694,59.32,68684.45,0.0,-0.99997,0.0,0.00661]
[1780408502701,59.32,68688.9,0.0,-0.99997,0.0,0.00665]
[1780408503708,59.32,68685.59,0.0,-0.99997,0.0,0.00662]
[1780408504106,59.32,68685.59,0.0,-0.99997,0.0,0.00662]
[1780408504219,59.32,68685.59,0.0,-0.99997,0.0,0.00662]
[1780408508746,59.32,68693.18,0.0,-0.99997,0.0,0.00669]
[1780408509753,59.32,68694.88,0.0,-0.99997,0.0,0.00671]
[1780408510767,59.32,68690.93,0.0,-0.99997,0.0,0.00667]
[1780408511466,59.32,68690.93,0.0,-0.99997,0.0,0.00667]
[1780408511719,59.32,68690.93,0.0,-0.99997,0.0,0.00667]
[1780408511772,59.32,68694.09,0.0,-0.99997,0.0,0.0067]
[1780408513785,59.32,68705.28,0.0,-0.99997,0.0,0.00681]
[1780408514792,59.32,68711.25,0.0,-0.99997,0.0,0.00687]
[1780408515799,59.32,68710.93,0.0,-0.99997,0.0,0.00686]
[1780408516806,59.32,68714.64,0.0,-0.99997,0.0,0.0069]
[1780408517813,59.32,68716.86,0.0,-0.99997,0.0,0.00692]
[1780408519432,59.32,68717.42,0.0,-0.99997,0.0,0.00693]
[1780408519827,59.32,68713.58,0.0,-0.99997,0.0,0.00689]
[1780408520834,59.32,68716.08,0.0,-0.99997,0.0,0.00691]
[1780408520987,59.32,68716.08,0.0,-0.99997,0.0,0.00691]
[1780408523668,59.32,68716.77,0.0,-0.99997,0.0,0.00692]
[1780408523719,59.32,68716.77,0.0,-0.99997,0.0,0.00692]
[1780408523728,59.32,68709.7,0.0,-0.99997,0.0,0.00685]
[1780408525004,59.32,68708.16,0.0,-0.99997,0.0,0.00684]
[1780408525221,59.32,68708.16,0.0,-0.99997,0.0,0.00684]
[1780408528907,59.32,68701.94,0.0,-0.99997,0.0,0.00678]
[1780408529914,59.32,68696.7,0.0,-0.99997,0.0,0.00673]
[1780408531526,59.32,68696.7,0.0,-0.99997,0.0,0.00673]
[1780408531720,59.32,68696.7,0.0,-0.99997,0.0,0.00673]
[1780408531822,59.32,68696.23,0.0,-0.99997,0.0,0.0067]
[1780408532934,59.32,68693.6,0.0,-0.99997,0.0,0.00667]
[1780408533941,59.32,68691.69,0.0,-0.99997,0.0,0.00666]
[1780408534948,59.32,68687.0,0.0,-0.99997,0.0,0.00661]
[1780408535955,59.32,68692.44,0.0,-0.99997,0.0,0.00666]
[1780408536962,59.32,68697.24,0.0,-0.99997,0.0,0.00671]
[1780408539306,59.32,68697.16,0.0,-0.99997,0.0,0.00671]
[1780408539469,59.32,68697.16,0.0,-0.99997,0.0,0.00671]
[1780408544497,59.32,68697.99,0.0,-0.99997,0.0,0.00672]
[1780408544720,59.32,68697.99,0.0,-0.99997,0.0,0.00672]
[1780408544730,59.32,68695.46,0.0,-0.99997,0.0,0.00669]
[1780408544969,59.32,68695.46,0.0,-0.99997,0.0,0.00669]
[1780408545220,59.32,68695.46,0.0,-0.99997,0.0,0.00669]
[1780408545317,59.32,68693.27,0.0,-0.99997,0.0,0.00667]
[1780408547034,59.32,68691.42,0.0,-0.99997,0.0,0.00665]
[1780408548041,59.32,68687.28,0.0,-0.99997,0.0,0.00661]
[1780408549125,59.32,68687.28,0.0,-0.99997,0.0,0.00661]
[1780408549221,59.32,68687.28,0.0,-0.99997,0.0,0.00661]
[1780408549226,59.32,68686.74,0.0,-0.99997,0.0,0.00661]
[1780408550005,59.32,68686.74,0.0,-0.99997,0.0,0.00661]
[1780408550221,59.32,68686.74,0.0,-0.99997,0.0,0.00661]
[1780408550276,59.32,68692.37,0.0,-0.99997,0.0,0.00666]
[1780408551062,59.32,68694.75,0.0,-0.99997,0.0,0.00668]
[1780408554388,59.32,68696.01,0.0,-0.99997,0.0,0.0067]
[1780408554470,59.32,68696.01,0.0,-0.99997,0.0,0.0067]
[1780408554519,59.32,68696.01,0.0,-0.99997,0.0,0.0067]
[1780408554719,59.32,68696.01,0.0,-0.99997,0.0,0.0067]
[1780408554792,59.32,68697.19,0.0,-0.99997,0.0,0.00671]
[1780408558112,59.32,68695.02,0.0,-0.99997,0.0,0.00669]
[1780408559678,59.32,68695.02,0.0,-0.99997,0.0,0.00669]
[1780408559719,59.32,68695.02,0.0,-0.99997,0.0,0.00669]
[1780408559820,59.32,68696.51,0.0,-0.99997,0.0,0.0067]
[1780408559976,59.32,68696.51,0.0,-0.99997,0.0,0.0067]
[1780408560220,59.32,68696.51,0.0,-0.99997,0.0,0.0067]
[1780408561133,59.32,68685.37,0.0,-0.99997,0.0,0.0066]
[1780408562415,59.32,68685.37,0.0,-0.99997,0.0,0.0066]
[1780408562418,59.32,68679.39,0.0,-0.99997,0.0,0.00654]
[1780408563151,59.32,68684.03,0.0,-0.99997,0.0,0.00658]
[1780408566008,59.32,68682.39,0.0,-0.99997,0.0,0.00657]
[1780408567178,59.32,68679.86,0.0,-0.99997,0.0,0.00654]
[1780408568185,59.32,68677.48,0.0,-0.99997,0.0,0.00652]
[1780408570199,59.32,68679.2,0.0,-0.99997,0.0,0.00654]
[1780408572726,59.32,68680.36,0.0,-0.99997,0.0,0.00655]
[1780408572972,59.32,68679.95,0.0,-0.99997,0.0,0.00654]
[1780408578255,59.32,68679.3,0.0,-0.99997,0.0,0.00654]
[1780408579262,59.32,68689.88,0.0,-0.99997,0.0,0.00664]
[1780408580269,59.32,68696.87,0.0,-0.99997,0.0,0.0067]
[1780408581276,59.32,68698.78,0.0,-0.99997,0.0,0.00672]
[1780408583290,59.32,68702.11,0.0,-0.99997,0.0,0.00675]
[1780408585304,59.32,68698.38,0.0,-0.99997,0.0,0.00672]
[1780408586814,59.32,68698.38,0.0,-0.99997,0.0,0.00672]
[1780408586909,59.32,68699.6,0.0,-0.99997,0.0,0.00673]
[1780408586972,59.32,68699.6,0.0,-0.99997,0.0,0.00673]
[1780408587318,59.32,68702.73,0.0,-0.99997,0.0,0.00676]
[1780408588699,59.32,68702.73,0.0,-0.99997,0.0,0.00676]
[1780408591837,59.32,68703.89,0.0,-0.99997,0.0,0.00677]
[1780408593366,59.32,68718.17,0.0,-0.99997,0.0,0.00689]
[1780408594372,59.32,68722.76,0.0,-0.99997,0.0,0.00693]
[1780408595379,59.32,68716.38,0.0,-0.99997,0.0,0.00687]
[1780408596386,59.32,68712.56,0.0,-0.99997,0.0,0.00683]
[1780408598211,59.32,68711.97,0.0,-0.99997,0.0,0.00683]
[1780408598219,59.32,68711.97,0.0,-0.99997,0.0,0.00683]
[1780408598467,59.32,68711.97,0.0,-0.99997,0.0,0.00683]
[1780408598719,59.32,68711.97,0.0,-0.99997,0.0,0.00683]
[1780408598824,59.32,68711.18,0.0,-0.99997,0.0,0.00682]
[1780408600414,59.32,68718.56,0.0,-0.99997,0.0,0.00689]
[1780408601421,59.32,68716.37,0.0,-0.99997,0.0,0.00687]
[1780408602428,59.32,68713.39,0.0,-0.99997,0.0,0.00684]
[1780408603666,59.32,68713.39,0.0,-0.99997,0.0,0.00684]
[1780408603720,59.32,68713.39,0.0,-0.99997,0.0,0.00684]
[1780408603767,59.32,68713.15,0.0,-0.99997,0.0,0.00684]
[1780408604565,59.32,68713.15,0.0,-0.99997,0.0,0.00684]
[1780408604719,59.32,68713.15,0.0,-0.99997,0.0,0.00684]
[1780408604720,59.32,68707.9,0.0,-0.99997,0.0,0.00679]
[1780408605448,59.32,68710.9,0.0,-0.99997,0.0,0.00682]
[1780408607271,59.32,68710.35,0.0,-0.99997,0.0,0.00681]
[1780408607405,59.32,68710.35,0.0,-0.99997,0.0,0.00681]
[1780408607469,59.32,68710.35,0.0,-0.99997,0.0,0.00681]
[1780408607563,59.32,68709.22,0.0,-0.99997,0.0,0.0068]
[1780408609477,59.32,68717.67,0.0,-0.99997,0.0,0.00688]
[1780408610772,59.32,68717.67,0.0,-0.99997,0.0,0.00688]
[1780408610873,59.32,68719.94,0.0,-0.99997,0.0,0.00691]
[1780408610948,59.32,68719.94,0.0,-0.99997,0.0,0.00691]
[1780408610980,59.32,68719.94,0.0,-0.99997,0.0,0.00691]
[1780408613505,59.32,68728.02,0.0,-0.99997,0.0,0.00699]
[1780408614512,59.32,68727.28,0.0,-0.99997,0.0,0.00698]
[1780408616042,59.32,68727.38,0.0,-0.99997,0.0,0.00698]
[1780408616222,59.32,68727.38,0.0,-0.99997,0.0,0.00698]
[1780408616284,59.32,68727.38,0.0,-0.99997,0.0,0.00698]
[1780408616470,59.32,68727.38,0.0,-0.99997,0.0,0.00698]
[1780408616526,59.32,68727.68,0.0,-0.99997,0.0,0.00698]
[1780408619547,59.32,68729.39,0.0,-0.99997,0.0,0.007]
[1780408621562,59.32,68727.3,0.0,-0.99997,0.0,0.00698]
[1780408623749,59.32,68726.75,0.0,-0.99997,0.0,0.00697]
[1780408623788,59.32,68725.14,0.0,-0.99997,0.0,0.00696]
[1780408623973,59.32,68725.14,0.0,-0.99997,0.0,0.00696]
[1780408624133,59.32,68725.14,0.0,-0.99997,0.0,0.00696]
[1780408624218,59.32,68725.14,0.0,-0.99997,0.0,0.00696]
[1780408625590,59.32,68728.67,0.0,-0.99997,0.0,0.00699]
[1780408626597,59.32,68726.24,0.0,-0.99997,0.0,0.00697]
[1780408628626,59.32,68723.44,0.0,-0.99997,0.0,0.00694]
[1780408629620,59.32,68711.91,0.0,-0.99997,0.0,0.00683]
[1780408631635,59.32,68716.95,0.0,-0.99997,0.0,0.00688]
[1780408632639,59.32,68716.95,0.0,-0.99997,0.0,0.00688]
[1780408632719,59.32,68716.95,0.0,-0.99997,0.0,0.00688]
[1780408632885,59.32,68716.95,0.0,-0.99997,0.0,0.00688]
[1780408632918,59.32,68715.22,0.0,-0.99997,0.0,0.00686]
[1780408632988,59.32,68715.22,0.0,-0.99997,0.0,0.00686]
[1780408633649,59.32,68713.54,0.0,-0.99997,0.0,0.00684]
[1780408636670,59.32,68710.31,0.0,-0.99997,0.0,0.00681]
[1780408637677,59.32,68704.97,0.0,-0.99997,0.0,0.00676]
[1780408638684,59.32,68703.14,0.0,-0.99997,0.0,0.00674]
[1780408639692,59.32,68697.24,0.0,-0.99997,0.0,0.00669]
[1780408640698,59.32,68692.96,0.0,-0.99997,0.0,0.00664]
[1780408641705,59.32,68693.06,0.0,-0.99997,0.0,0.00665]
[1780408642942,59.32,68693.06,0.0,-0.99997,0.0,0.00665]
[1780408642976,59.32,68692.41,0.0,-0.99997,0.0,0.00664]
[1780408643719,59.32,68687.93,0.0,-0.99997,0.0,0.0066]
[1780408645925,59.32,68687.0,0.0,-0.99997,0.0,0.00659]
[1780408645971,59.32,68687.0,0.0,-0.99997,0.0,0.00659]
[1780408648755,59.32,68684.91,0.0,-0.99997,0.0,0.00657]
[1780408650105,59.32,68685.3,0.0,-0.99997,0.0,0.00657]
[1780408650220,59.32,68685.3,0.0,-0.99997,0.0,0.00657]
[1780408650326,59.32,68685.3,0.0,-0.99997,0.0,0.00657]
[1780408650475,59.32,68685.3,0.0,-0.99997,0.0,0.00657]
[1780408650769,59.32,68685.22,0.0,-0.99997,0.0,0.00657]
[1780408655804,59.32,68686.57,0.0,-0.99997,0.0,0.00656]
[1780408656894,59.32,68686.57,0.0,-0.99997,0.0,0.00656]
[1780408656971,59.32,68686.57,0.0,-0.99997,0.0,0.00656]
[1780408657226,59.32,68686.64,0.0,-0.99997,0.0,0.00656]
[1780408657469,59.32,68686.64,0.0,-0.99997,0.0,0.00656]
[1780408657818,59.32,68686.53,0.0,-0.99997,0.0,0.00656]
[1780408658825,59.32,68682.78,0.0,-0.99997,0.0,0.00653]
[1780408660839,59.32,68684.44,0.0,-0.99997,0.0,0.00654]
[1780408661526,59.32,68684.44,0.0,-0.99997,0.0,0.00654]
[1780408661719,59.32,68684.44,0.0,-0.99997,0.0,0.00654]
[1780408661726,59.32,68684.44,0.0,-0.99997,0.0,0.00654]
[1780408661846,59.32,68684.15,0.0,-0.99997,0.0,0.00654]
[1780408662853,59.32,68686.61,0.0,-0.99997,0.0,0.00656]
[1780408663860,59.32,68688.13,0.0,-0.99997,0.0,0.00658]
[1780408664437,59.32,68688.13,0.0,-0.99997,0.0,0.00658]
[1780408664473,59.32,68688.13,0.0,-0.99997,0.0,0.00658]
[1780408667720,59.32,68689.35,0.0,-0.99997,0.0,0.00659]
[1780408667888,59.32,68689.38,0.0,-0.99997,0.0,0.00659]
[1780408669902,59.32,68687.1,0.0,-0.99997,0.0,0.00657]
[1780408670909,59.32,68683.22,0.0,-0.99997,0.0,0.00653]
[1780408671937,59.32,68683.22,0.0,-0.99997,0.0,0.00653]
[1780408671972,59.32,68683.22,0.0,-0.99997,0.0,0.00653]
[1780408672131,59.32,68682.81,0.0,-0.99997,0.0,0.00653]
[1780408672219,59.32,68682.81,0.0,-0.99997,0.0,0.00653]
[1780408672923,59.32,68682.22,0.0,-0.99997,0.0,0.00652]
[1780408674938,59.32,68685.45,0.0,-0.99997,0.0,0.00655]
[1780408675691,59.32,68685.45,0.0,-0.99997,0.0,0.00655]
[1780408675719,59.32,68685.45,0.0,-0.99997,0.0,0.00655]
[1780408676458,59.32,68686.16,0.0,-0.99997,0.0,0.00656]
[1780408676474,59.32,68686.16,0.0,-0.99997,0.0,0.00656]
[1780408676952,59.32,68686.14,0.0,-0.99997,0.0,0.00656]
[1780408681987,59.32,68680.8,0.0,-0.99997,0.0,0.00651]
[1780408682994,59.32,68676.98,0.0,-0.99997,0.0,0.00647]
[1780408684298,59.32,68676.74,0.0,-0.99997,0.0,0.00647]
[1780408684469,59.32,68676.74,0.0,-0.99997,0.0,0.00647]
[1780408688030,59.32,68679.12,0.0,-0.99997,0.0,0.00649]
[1780408689534,59.32,68679.12,0.0,-0.99997,0.0,0.00649]
[1780408689645,59.32,68679.12,0.0,-0.99997,0.0,0.00649]
[1780408689721,59.32,68679.12,0.0,-0.99997,0.0,0.00649]
[1780408689797,59.32,68682.53,0.0,-0.99997,0.0,0.00652]
[1780408692058,59.32,68679.05,0.0,-0.99997,0.0,0.00649]
[1780408693375,59.32,68679.05,0.0,-0.99997,0.0,0.00649]
[1780408693443,59.32,68679.05,0.0,-0.99997,0.0,0.00649]
[1780408693470,59.32,68679.05,0.0,-0.99997,0.0,0.00649]
[1780408693524,59.32,68678.52,0.0,-0.99997,0.0,0.00649]
[1780408697094,59.32,68670.06,0.0,-0.99997,0.0,0.00641]
[1780408698101,59.32,68664.63,0.0,-0.99997,0.0,0.00636]
[1780408699931,59.32,68664.63,0.0,-0.99997,0.0,0.00636]
[1780408699970,59.32,68664.63,0.0,-0.99997,0.0,0.00636]
[1780408699981,59.32,68669.25,0.0,-0.99997,0.0,0.0064]
[1780408700570,59.32,68669.25,0.0,-0.99997,0.0,0.0064]
[1780408700719,59.32,68669.25,0.0,-0.99997,0.0,0.0064]
[1780408703136,59.32,68664.53,0.0,-0.99997,0.0,0.00636]
[1780408704913,59.32,68664.53,0.0,-0.99997,0.0,0.00636]
[1780408704972,59.32,68664.53,0.0,-0.99997,0.0,0.00636]
[1780408704934,59.32,68662.7,0.0,-0.99997,0.0,0.00634]
[1780408705083,59.32,68662.7,0.0,-0.99997,0.0,0.00634]
[1780408705221,59.32,68662.7,0.0,-0.99997,0.0,0.00634]
[1780408706157,59.32,68664.34,0.0,-0.99997,0.0,0.00636]
[1780408707164,59.32,68662.45,0.0,-0.99997,0.0,0.00634]
[1780408710185,59.32,68665.19,0.0,-0.99997,0.0,0.00636]
[1780408711192,59.32,68667.15,0.0,-0.99997,0.0,0.00636]
[1780408713150,59.32,68668.28,0.0,-0.99997,0.0,0.00637]
[1780408713223,59.32,68668.28,0.0,-0.99997,0.0,0.00637]
[1780408713398,59.32,68668.28,0.0,-0.99997,0.0,0.00637]
[1780408713469,59.32,68668.28,0.0,-0.99997,0.0,0.00637]
[1780408713526,59.32,68667.2,0.0,-0.99997,0.0,0.00636]
[1780408716227,59.32,68665.54,0.0,-0.99997,0.0,0.00635]
[1780408721262,59.32,68664.75,0.0,-0.99997,0.0,0.00634]
[1780408723924,59.32,68665.21,0.0,-0.99997,0.0,0.00634]
[1780408723972,59.32,68665.21,0.0,-0.99997,0.0,0.00634]
[1780408724050,59.32,68665.2,0.0,-0.99997,0.0,0.00634]
[1780408724167,59.32,68665.2,0.0,-0.99997,0.0,0.00634]
[1780408724220,59.32,68665.2,0.0,-0.99997,0.0,0.00634]
[1780408724282,59.32,68667.18,0.0,-0.99997,0.0,0.00636]
[1780408725290,59.32,68668.9,0.0,-0.99997,0.0,0.00638]
[1780408726784,59.32,68668.9,0.0,-0.99997,0.0,0.00638]
[1780408726970,59.32,68668.9,0.0,-0.99997,0.0,0.00638]
[1780408727131,59.32,68668.62,0.0,-0.99997,0.0,0.00637]
[1780408727221,59.32,68668.62,0.0,-0.99997,0.0,0.00637]
[1780408727304,59.32,68666.84,0.0,-0.99997,0.0,0.00636]
[1780408729319,59.32,68664.18,0.0,-0.99997,0.0,0.00633]
[1780408732262,59.32,68664.37,0.0,-0.99997,0.0,0.00634]
[1780408732470,59.32,68664.37,0.0,-0.99997,0.0,0.00634]
[1780408733347,59.32,68662.42,0.0,-0.99997,0.0,0.00632]
[1780408734354,59.32,68665.75,0.0,-0.99997,0.0,0.00635]
[1780408735068,59.32,68665.75,0.0,-0.99997,0.0,0.00635]
[1780408735123,59.32,68665.75,0.0,-0.99997,0.0,0.00635]
[1780408735221,59.32,68665.75,0.0,-0.99997,0.0,0.00635]
[1780408735360,59.32,68668.0,0.0,-0.99997,0.0,0.00637]
[1780408737375,59.32,68666.18,0.0,-0.99997,0.0,0.00635]
[1780408738381,59.32,68664.46,0.0,-0.99997,0.0,0.00634]
[1780408739389,59.32,68660.06,0.0,-0.99997,0.0,0.0063]
[1780408741238,59.32,68661.05,0.0,-0.99997,0.0,0.00631]
[1780408741396,59.32,68661.05,0.0,-0.99997,0.0,0.00631]
[1780408741403,59.32,68659.14,0.0,-0.99997,0.0,0.00629]
[1780408742725,59.32,68659.14,0.0,-0.99997,0.0,0.00629]
[1780408742769,59.32,68658.01,0.0,-0.99997,0.0,0.00628]
[1780408743417,59.32,68655.54,0.0,-0.99997,0.0,0.00626]
[1780408745433,59.32,68660.77,0.0,-0.99997,0.0,0.0063]
[1780408746440,59.32,68671.45,0.0,-0.99997,0.0,0.0064]
[1780408748017,59.32,68671.45,0.0,-0.99997,0.0,0.0064]
[1780408748062,59.32,68659.82,0.0,-0.99997,0.0,0.00629]
[1780408748223,59.32,68659.82,0.0,-0.99997,0.0,0.00629]
[1780408748795,59.32,68659.82,0.0,-0.99997,0.0,0.00629]
[1780408748970,59.32,68659.82,0.0,-0.99997,0.0,0.00629]
[1780408749072,59.32,68658.03,0.0,-0.99997,0.0,0.00628]
[1780408753488,59.32,68660.59,0.0,-0.99997,0.0,0.0063]
[1780408754131,59.32,68660.59,0.0,-0.99997,0.0,0.0063]
[1780408754221,59.32,68660.59,0.0,-0.99997,0.0,0.0063]
[1780408755755,59.32,68661.58,0.0,-0.99997,0.0,0.00631]
[1780408755991,59.32,68661.58,0.0,-0.99997,0.0,0.00631]
[1780408755846,59.32,68664.4,0.0,-0.99997,0.0,0.00634]
[1780408756510,59.32,68662.52,0.0,-0.99997,0.0,0.00632]
[1780408758719,59.32,68661.67,0.0,-0.99997,0.0,0.00631]
[1780408758974,59.32,68661.67,0.0,-0.99997,0.0,0.00631]
[1780408764566,59.32,68660.12,0.0,-0.99997,0.0,0.0063]
[1780408765382,59.32,68660.12,0.0,-0.99997,0.0,0.0063]
[1780408765468,59.32,68660.12,0.0,-0.99997,0.0,0.0063]
[1780408765575,59.32,68660.12,0.0,-0.99997,0.0,0.0063]
[1780408765719,59.32,68660.12,0.0,-0.99997,0.0,0.0063]
[1780408765810,59.32,68661.3,0.0,-0.99997,0.0,0.00631]
[1780408767324,59.32,68662.11,0.0,-0.99997,0.0,0.00631]
[1780408767469,59.32,68662.11,0.0,-0.99997,0.0,0.00631]
[1780408767610,59.32,68662.11,0.0,-0.99997,0.0,0.00631]
[1780408767719,59.32,68662.11,0.0,-0.99997,0.0,0.00631]
[1780408767820,59.32,68674.45,0.0,-0.99997,0.0,0.00643]
[1780408768594,59.32,68676.57,0.0,-0.99997,0.0,0.00645]
[1780408770012,59.32,68676.57,0.0,-0.99997,0.0,0.00645]
[1780408770074,59.32,68667.69,0.0,-0.99997,0.0,0.00637]
[1780408770222,59.32,68667.69,0.0,-0.99997,0.0,0.00637]
[1780408770383,59.32,68667.69,0.0,-0.99997,0.0,0.00637]
[1780408770469,59.32,68667.69,0.0,-0.99997,0.0,0.00637]
[1780408770608,59.32,68671.94,0.0,-0.99997,0.0,0.0064]
[1780408771615,59.32,68673.13,0.0,-0.99997,0.0,0.00639]
[1780408772621,59.32,68674.76,0.0,-0.99997,0.0,0.00641]
[1780408773215,59.32,68674.76,0.0,-0.99997,0.0,0.00641]
[1780408773220,59.32,68674.76,0.0,-0.99997,0.0,0.00641]
[1780408774131,59.32,68675.69,0.0,-0.99997,0.0,0.00642]
[1780408774220,59.32,68675.69,0.0,-0.99997,0.0,0.00642]
[1780408774635,59.32,68677.73,0.0,-0.99997,0.0,0.00644]
[1780408776650,59.32,68680.35,0.0,-0.99997,0.0,0.00646]
[1780408777657,59.32,68692.27,0.0,-0.99997,0.0,0.00657]
[1780408778664,59.32,68696.18,0.0,-0.99997,0.0,0.00661]
[1780408779671,59.32,68704.78,0.0,-0.99997,0.0,0.00669]
[1780408780678,59.32,68701.39,0.0,-0.99997,0.0,0.00666]
[1780408781685,59.32,68693.27,0.0,-0.99997,0.0,0.00658]
[1780408782716,59.32,68706.76,0.0,-0.99997,0.0,0.00671]
[1780408783719,59.32,68714.15,0.0,-0.99997,0.0,0.00678]
[1780408784741,59.32,68717.2,0.0,-0.99997,0.0,0.00681]
[1780408785735,59.32,68719.0,0.0,-0.99997,0.0,0.00683]
[1780408788756,59.32,68717.82,0.0,-0.99997,0.0,0.00682]
[1780408790979,59.32,68716.8,0.0,-0.99997,0.0,0.00681]
[1780408791043,59.32,68710.47,0.0,-0.99997,0.0,0.00674]
[1780408791777,59.32,68704.46,0.0,-0.99997,0.0,0.00669]
[1780408792784,59.32,68706.6,0.0,-0.99997,0.0,0.00671]
[1780408793791,59.32,68703.29,0.0,-0.99997,0.0,0.00668]
[1780408794509,59.32,68703.29,0.0,-0.99997,0.0,0.00668]
[1780408794798,59.32,68699.79,0.0,-0.99997,0.0,0.00664]
[1780408795805,59.32,68698.13,0.0,-0.99997,0.0,0.00663]
[1780408796813,59.32,68682.48,0.0,-0.99997,0.0,0.00648]
[1780408797819,59.32,68690.93,0.0,-0.99997,0.0,0.00656]
[1780408798826,59.32,68691.74,0.0,-0.99997,0.0,0.00657]
[1780408799833,59.32,68694.67,0.0,-0.99997,0.0,0.00659]
[1780408800857,59.32,68711.02,0.0,-0.99997,0.0,0.00675]
[1780408801862,59.32,68708.76,0.0,-0.99997,0.0,0.00673]
[1780408802872,59.32,68688.78,0.0,-0.99997,0.0,0.00654]
[1780408803942,59.32,68688.78,0.0,-0.99997,0.0,0.00654]
[1780408803989,59.32,68665.16,0.0,-0.99997,0.0,0.00632]
[1780408805059,59.32,68662.15,0.0,-0.99997,0.0,0.00629]
[1780408805892,59.32,68677.01,0.0,-0.99997,0.0,0.00643]
[1780408806618,59.32,68677.01,0.0,-0.99997,0.0,0.00643]
[1780408806899,59.32,68686.81,0.0,-0.99997,0.0,0.00652]
[1780408807906,59.32,68677.28,0.0,-0.99997,0.0,0.00643]
[1780408808913,59.32,68677.7,0.0,-0.99997,0.0,0.00644]
[1780408809920,59.32,68682.68,0.0,-0.99997,0.0,0.00648]
[1780408810927,59.32,68688.56,0.0,-0.99997,0.0,0.00654]
[1780408811934,59.32,68683.33,0.0,-0.99997,0.0,0.00649]
[1780408812941,59.32,68679.22,0.0,-0.99997,0.0,0.00645]
[1780408814106,59.32,68679.22,0.0,-0.99997,0.0,0.00645]
[1780408813948,59.32,68675.01,0.0,-0.99997,0.0,0.00641]
[1780408814219,59.32,68675.01,0.0,-0.99997,0.0,0.00641]
[1780408814481,59.32,68675.01,0.0,-0.99997,0.0,0.00641]
[1780408814719,59.32,68675.01,0.0,-0.99997,0.0,0.00641]
[1780408814955,59.32,68672.6,0.0,-0.99997,0.0,0.00639]
[1780408815962,59.32,68671.46,0.0,-0.99997,0.0,0.00638]
[1780408816639,59.32,68671.46,0.0,-0.99997,0.0,0.00638]
[1780408816969,59.32,68663.48,0.0,-0.99997,0.0,0.00631]
[1780408817976,59.32,68660.94,0.0,-0.99997,0.0,0.00628]
[1780408818983,59.32,68660.82,0.0,-0.99997,0.0,0.00628]
[1780408820057,59.32,68660.82,0.0,-0.99997,0.0,0.00628]
[1780408820158,59.32,68662.07,0.0,-0.99997,0.0,0.00629]
[1780408822004,59.32,68651.89,0.0,-0.99997,0.0,0.0062]
[1780408823012,59.32,68645.36,0.0,-0.99997,0.0,0.00614]
[1780408824024,59.32,68643.72,0.0,-0.99997,0.0,0.00613]
[1780408825032,59.32,68637.24,0.0,-0.99997,0.0,0.00607]
[1780408826038,59.32,68635.5,0.0,-0.99997,0.0,0.00606]
[1780408827045,59.32,68630.58,0.0,-0.99997,0.0,0.00601]
[1780408828052,59.32,68627.11,0.0,-0.99997,0.0,0.00598]
[1780408830066,59.32,68628.09,0.0,-0.99997,0.0,0.00599]
[1780408834132,59.32,68627.58,0.0,-0.99997,0.0,0.00597]
[1780408834172,59.32,68627.46,0.0,-0.99997,0.0,0.00597]
[1780408834219,59.32,68627.46,0.0,-0.99997,0.0,0.00597]
[1780408835101,59.32,68626.88,0.0,-0.99997,0.0,0.00596]
[1780408836108,59.32,68625.49,0.0,-0.99997,0.0,0.00595]
[1780408838243,59.32,68624.71,0.0,-0.99997,0.0,0.00594]
[1780408838469,59.32,68624.71,0.0,-0.99997,0.0,0.00594]
[1780408839131,59.32,68622.36,0.0,-0.99997,0.0,0.00592]
[1780408840136,59.32,68618.24,0.0,-0.99997,0.0,0.00589]
[1780408841142,59.32,68620.2,0.0,-0.99997,0.0,0.00591]
[1780408841498,59.32,68620.2,0.0,-0.99997,0.0,0.00591]
[1780408842150,59.32,68629.1,0.0,-0.99997,0.0,0.00598]
[1780408842218,59.32,68629.1,0.0,-0.99997,0.0,0.00598]
[1780408842839,59.32,68629.1,0.0,-0.99997,0.0,0.00598]
[1780408842970,59.32,68629.1,0.0,-0.99997,0.0,0.00598]
[1780408843157,59.32,68632.24,0.0,-0.99997,0.0,0.00601]
[1780408844164,59.32,68633.78,0.0,-0.99997,0.0,0.00602]
[1780408844586,59.32,68633.78,0.0,-0.99997,0.0,0.00602]
[1780408844719,59.32,68633.78,0.0,-0.99997,0.0,0.00602]
[1780408845171,59.32,68634.69,0.0,-0.99997,0.0,0.00603]
[1780408846180,59.32,68636.13,0.0,-0.99997,0.0,0.00604]
[1780408847186,59.32,68639.61,0.0,-0.99997,0.0,0.00607]
[1780408848352,59.32,68639.91,0.0,-0.99997,0.0,0.00608]
[1780408848468,59.32,68639.91,0.0,-0.99997,0.0,0.00608]
[1780408849200,59.32,68638.09,0.0,-0.99997,0.0,0.00606]
[1780408850207,59.32,68629.62,0.0,-0.99997,0.0,0.00599]
[1780408851789,59.32,68629.62,0.0,-0.99997,0.0,0.00599]
[1780408851972,59.32,68629.62,0.0,-0.99997,0.0,0.00599]
[1780408852045,59.32,68624.16,0.0,-0.99997,0.0,0.00594]
[1780408853040,59.32,68624.16,0.0,-0.99997,0.0,0.00594]
[1780408853142,59.32,68625.36,0.0,-0.99997,0.0,0.00595]
[1780408853219,59.32,68625.36,0.0,-0.99997,0.0,0.00595]
[1780408854220,59.32,68631.31,0.0,-0.99997,0.0,0.006]
[1780408854235,59.32,68636.59,0.0,-0.99997,0.0,0.00605]
[1780408855347,59.32,68636.59,0.0,-0.99997,0.0,0.00605]
[1780408855469,59.32,68636.59,0.0,-0.99997,0.0,0.00605]
[1780408855533,59.32,68638.57,0.0,-0.99997,0.0,0.00606]
[1780408858267,59.32,68646.36,0.0,-0.99997,0.0,0.00613]
[1780408859275,59.32,68645.06,0.0,-0.99997,0.0,0.00612]
[1780408860282,59.32,68635.69,0.0,-0.99997,0.0,0.00604]
[1780408861297,59.32,68618.27,0.0,-0.99997,0.0,0.00589]
[1780408862299,59.32,68610.12,0.0,-0.99997,0.0,0.00582]
[1780408863306,59.32,68604.34,0.0,-0.99997,0.0,0.00577]
[1780408864313,59.32,68612.02,0.0,-0.99997,0.0,0.00584]
[1780408865350,59.32,68611.57,0.0,-0.99997,0.0,0.00583]
[1780408866434,59.32,68611.57,0.0,-0.99997,0.0,0.00583]
[1780408866488,59.32,68593.39,0.0,-0.99997,0.0,0.00568]
[1780408867350,59.32,68587.15,0.0,-0.99997,0.0,0.00563]
[1780408868357,59.32,68586.71,0.0,-0.99997,0.0,0.00563]
[1780408869333,59.32,68586.71,0.0,-0.99997,0.0,0.00563]
[1780408869364,59.32,68584.35,0.0,-0.99997,0.0,0.00561]
[1780408870371,59.32,68581.13,0.0,-0.99997,0.0,0.00558]
[1780408871386,59.32,68579.16,0.0,-0.99997,0.0,0.00557]
[1780408872389,59.32,68583.74,0.0,-0.99997,0.0,0.00561]
[1780408873400,59.32,68587.43,0.0,-0.99997,0.0,0.00564]
[1780408875414,59.32,68584.67,0.0,-0.99997,0.0,0.00562]
[1780408880449,59.33,68582.53,0.0,-0.99997,0.0,0.0056]
[1780408881456,59.33,68573.36,0.0,-0.99997,0.0,0.00553]
[1780408882464,59.33,68572.47,0.0,-0.99997,0.0,0.00552]
[1780408883471,59.33,68575.79,0.0,-0.99997,0.0,0.00555]
[1780408884478,59.33,68582.57,0.0,-0.99997,0.0,0.00561]
[1780408885485,59.33,68584.75,0.0,-0.99997,0.0,0.00563]
[1780408886922,59.33,68584.75,0.0,-0.99997,0.0,0.00563]
[1780408886970,59.33,68584.75,0.0,-0.99997,0.0,0.00563]
[1780408887499,59.33,68587.42,0.0,-0.99997,0.0,0.00565]
[1780408891527,59.33,68602.52,0.0,-0.99997,0.0,0.00576]
[1780408892534,59.33,68607.83,0.0,-0.99997,0.0,0.0058]
[1780408893541,59.33,68592.3,0.0,-0.99997,0.0,0.00567]
[1780408894551,59.33,68584.97,0.0,-0.99997,0.0,0.00561]
[1780408895555,59.33,68579.18,0.0,-0.99997,0.0,0.00557]
[1780408896978,59.33,68579.18,0.0,-0.99997,0.0,0.00557]
[1780408897219,59.33,68579.18,0.0,-0.99997,0.0,0.00557]
[1780408897223,59.33,68577.35,0.0,-0.99997,0.0,0.00555]
[1780408897569,59.33,68585.4,0.0,-0.99997,0.0,0.00562]
[1780408898576,59.33,68584.8,0.0,-0.99997,0.0,0.00562]
[1780408899660,59.33,68584.8,0.0,-0.99997,0.0,0.00562]
[1780408899719,59.33,68584.8,0.0,-0.99997,0.0,0.00562]
[1780408900005,59.33,68585.3,0.0,-0.99997,0.0,0.00562]
[1780408901557,59.34,68585.09,0.0,-0.99997,0.0,0.00562]
[1780408901718,59.34,68585.09,0.0,-0.99997,0.0,0.00562]
[1780408905043,59.34,68586.29,0.0,-0.99997,0.0,0.00563]
[1780408905219,59.34,68586.29,0.0,-0.99997,0.0,0.00563]
[1780408906623,59.34,68587.88,0.0,-0.99997,0.0,0.00565]
[1780408906718,59.34,68587.88,0.0,-0.99997,0.0,0.00565]
[1780408906820,59.34,68587.92,0.0,-0.99997,0.0,0.00565]
[1780408908016,59.34,68587.92,0.0,-0.99997,0.0,0.00565]
[1780408908218,59.34,68587.92,0.0,-0.99997,0.0,0.00565]
[1780408908024,59.34,68595.97,0.0,-0.99997,0.0,0.00571]
[1780408908646,59.34,68594.42,0.0,-0.99997,0.0,0.0057]
[1780408909653,59.34,68588.93,0.0,-0.99997,0.0,0.00566]
[1780408910775,59.34,68588.93,0.0,-0.99997,0.0,0.00566]
[1780408910974,59.34,68588.93,0.0,-0.99997,0.0,0.00566]
[1780408911068,59.34,68579.66,0.0,-0.99997,0.0,0.00558]
[1780408911667,59.34,68585.48,0.0,-0.99997,0.0,0.00563]
[1780408912654,59.34,68585.48,0.0,-0.99997,0.0,0.00563]
[1780408912719,59.34,68585.48,0.0,-0.99997,0.0,0.00563]
[1780408912755,59.34,68592.09,0.0,-0.99997,0.0,0.00568]
[1780408913703,59.34,68592.09,0.0,-0.99997,0.0,0.00568]
[1780408913721,59.34,68592.09,0.0,-0.99997,0.0,0.00568]
[1780408913804,59.34,68593.88,0.0,-0.99997,0.0,0.0057]
[1780408916752,59.34,68592.57,0.0,-0.99997,0.0,0.00569]
[1780408916971,59.34,68592.57,0.0,-0.99997,0.0,0.00569]
[1780408917012,59.34,68588.71,0.0,-0.99997,0.0,0.00566]
[1780408918927,59.34,68587.8,0.0,-0.99997,0.0,0.00565]
[1780408918975,59.34,68587.8,0.0,-0.99997,0.0,0.00565]
[1780408919050,59.34,68584.96,0.0,-0.99997,0.0,0.00563]
[1780408921843,59.34,68587.16,0.0,-0.99997,0.0,0.00565]
[1780408923200,59.34,68587.16,0.0,-0.99997,0.0,0.00565]
[1780408923217,59.35,68627.63,0.0,-0.99997,0.0,0.00599]
[1780408923759,59.35,68637.04,0.0,-0.99997,0.0,0.00608]
[1780408924766,59.35,68640.25,0.0,-0.99997,0.0,0.0061]
[1780408925617,59.35,68640.25,0.0,-0.99997,0.0,0.0061]
[1780408925773,59.35,68631.13,0.0,-0.99997,0.0,0.00603]
[1780408926781,59.35,68621.73,0.0,-0.99997,0.0,0.00594]
[1780408927789,59.35,68610.08,0.0,-0.99997,0.0,0.00585]
[1780408928796,59.35,68616.93,0.0,-0.99997,0.0,0.0059]
[1780408929803,59.35,68613.46,0.0,-0.99997,0.0,0.00587]
[1780408930810,59.35,68616.72,0.0,-0.99997,0.0,0.0059]
[1780408931817,59.35,68612.01,0.0,-0.99997,0.0,0.00586]
[1780408934838,59.35,68601.75,0.0,-0.99997,0.0,0.00578]
[1780408935845,59.35,68597.34,0.0,-0.99997,0.0,0.00574]
[1780408936852,59.35,68588.69,0.0,-0.99997,0.0,0.00567]
[1780408937859,59.35,68587.94,0.0,-0.99997,0.0,0.00566]
[1780408939874,59.35,68580.04,0.0,-0.99997,0.0,0.0056]
[1780408940881,59.35,68572.06,0.0,-0.99997,0.0,0.00554]
[1780408941888,59.35,68578.4,0.0,-0.99997,0.0,0.00559]
[1780408942895,59.35,68588.52,0.0,-0.99997,0.0,0.00567]
[1780408943990,59.35,68585.86,0.0,-0.99997,0.0,0.00565]
[1780408945916,59.35,68589.37,0.0,-0.99997,0.0,0.00568]
[1780408946923,59.35,68600.13,0.0,-0.99997,0.0,0.00577]
[1780408947930,59.35,68606.64,0.0,-0.99997,0.0,0.00582]
[1780408948937,59.35,68605.21,0.0,-0.99997,0.0,0.00581]
[1780408950951,59.35,68609.64,0.0,-0.99997,0.0,0.00585]
[1780408951861,59.35,68609.64,0.0,-0.99997,0.0,0.00585]
[1780408951971,59.35,68609.64,0.0,-0.99997,0.0,0.00585]
[1780408952050,59.35,68613.39,0.0,-0.99997,0.0,0.00586]
[1780408953972,59.35,68615.67,0.0,-0.99997,0.0,0.00588]
[1780408954979,59.35,68623.13,0.0,-0.99997,0.0,0.00594]
[1780408955986,59.35,68628.08,0.0,-0.99997,0.0,0.00599]
[1780408956994,59.35,68635.49,0.0,-0.99997,0.0,0.00605]
[1780408958001,59.35,68634.48,0.0,-0.99997,0.0,0.00604]
[1780408959008,59.35,68639.49,0.0,-0.99997,0.0,0.00609]
[1780408960027,59.35,68646.58,0.0,-0.99997,0.0,0.00615]
[1780408961027,59.35,68645.75,0.0,-0.99997,0.0,0.00614]
[1780408963042,59.35,68651.17,0.0,-0.99997,0.0,0.00619]
[1780408965056,59.35,68646.19,0.0,-0.99997,0.0,0.00614]
[1780408968077,59.35,68634.83,0.0,-0.99997,0.0,0.00605]
[1780408969085,59.35,68617.76,0.0,-0.99997,0.0,0.0059]
[1780408970092,59.35,68617.98,0.0,-0.99997,0.0,0.0059]
[1780408971100,59.35,68619.82,0.0,-0.99997,0.0,0.00592]
[1780408972106,59.35,68613.69,0.0,-0.99997,0.0,0.00586]
[1780408973114,59.35,68609.92,0.0,-0.99997,0.0,0.00583]
[1780408974126,59.35,68606.34,0.0,-0.99997,0.0,0.0058]
[1780408975135,59.35,68599.39,0.0,-0.99997,0.0,0.00574]
[1780408976141,59.35,68596.76,0.0,-0.99997,0.0,0.00572]
[1780408977092,59.35,68596.76,0.0,-0.99997,0.0,0.00572]
[1780408977219,59.35,68596.76,0.0,-0.99997,0.0,0.00572]
[1780408978155,59.35,68592.1,0.0,-0.99997,0.0,0.00569]
[1780408979162,59.35,68590.29,0.0,-0.99997,0.0,0.00567]
[1780408981176,59.35,68579.76,0.0,-0.99997,0.0,0.00559]
[1780408982183,59.35,68576.33,0.0,-0.99997,0.0,0.00556]
[1780408983190,59.35,68572.52,0.0,-0.99997,0.0,0.00553]
[1780408984204,59.36,68570.69,0.0,-0.99997,0.0,0.00552]
[1780408985206,59.36,68565.23,0.0,-0.99997,0.0,0.00547]
[1780408986213,59.36,68562.92,0.0,-0.99997,0.0,0.00546]
[1780408988227,59.36,68560.1,0.0,-0.99997,0.0,0.00544]
[1780408989235,59.36,68558.35,0.0,-0.99997,0.0,0.00542]
[1780408991248,59.36,68555.87,0.0,-0.99997,0.0,0.00541]
[1780408993835,59.36,68556.92,0.0,-0.99997,0.0,0.00542]
[1780408993970,59.36,68556.92,0.0,-0.99997,0.0,0.00542]
[1780408994269,59.36,68554.9,0.0,-0.99997,0.0,0.0054]
[1780408995276,59.36,68550.82,0.0,-0.99997,0.0,0.00537]
[1780408997291,59.36,68551.57,0.0,-0.99997,0.0,0.00538]
[1780408998298,59.37,68556.46,0.0,-0.99997,0.0,0.00542]
[1780408999305,59.38,68563.0,0.0,-0.99997,0.0,0.00548]
[1780409000312,59.38,68565.7,0.0,-0.99997,0.0,0.00551]
[1780409000856,59.38,68565.7,0.0,-0.99997,0.0,0.00551]
[1780409001005,59.38,68565.7,0.0,-0.99997,0.0,0.00551]
[1780409001319,59.38,68568.83,0.0,-0.99997,0.0,0.00553]
[1780409002326,59.38,68583.19,0.0,-0.99997,0.0,0.00565]
[1780409003333,59.38,68586.23,0.0,-0.99997,0.0,0.00568]
[1780409004340,59.38,68574.04,0.0,-0.99997,0.0,0.00558]
[1780409005348,59.38,68564.78,0.0,-0.99997,0.0,0.00551]
[1780409006355,59.38,68564.57,0.0,-0.99997,0.0,0.00551]
[1780409007365,59.38,68552.23,0.0,-0.99997,0.0,0.00541]
[1780409008370,59.38,68544.53,0.0,-0.99997,0.0,0.00535]
[1780409010383,59.4,68541.36,0.0,-0.99997,0.0,0.00536]
[1780409011586,59.41,68541.12,0.0,-0.99997,0.0,0.00535]
[1780409011725,59.41,68541.12,0.0,-0.99997,0.0,0.00535]
[1780409014105,59.42,68541.55,0.0,-0.99997,0.0,0.00537]
[1780409014219,59.42,68541.55,0.0,-0.99997,0.0,0.00537]
[1780409016425,59.43,68546.93,0.0,-0.99997,0.0,0.00542]
[1780409018710,59.43,68546.87,0.0,-0.99997,0.0,0.00542]
[1780409018720,59.43,68546.87,0.0,-0.99997,0.0,0.00542]
[1780409018766,59.43,68547.52,0.0,-0.99997,0.0,0.00543]
[1780409021460,59.43,68555.02,0.0,-0.99997,0.0,0.00549]
[1780409022466,59.43,68552.88,0.0,-0.99997,0.0,0.00547]
[1780409023475,59.43,68548.65,0.0,-0.99997,0.0,0.00544]
[1780409024484,59.43,68541.38,0.0,-0.99997,0.0,0.00538]
[1780409025491,59.44,68542.09,0.0,-0.99997,0.0,0.00539]
[1780409026498,59.44,68539.21,0.0,-0.99997,0.0,0.00537]
[1780409028512,59.44,68535.89,0.0,-0.99997,0.0,0.00535]
[1780409029519,59.44,68529.2,0.0,-0.99997,0.0,0.0053]
[1780409030550,59.44,68530.62,0.0,-0.99997,0.0,0.00531]
[1780409031535,59.44,68536.27,0.0,-0.99997,0.0,0.00536]
[1780409032542,59.44,68540.41,0.0,-0.99997,0.0,0.00539]
[1780409034295,59.44,68540.41,0.0,-0.99997,0.0,0.00539]
[1780409034556,59.44,68549.43,0.0,-0.99997,0.0,0.00546]
[1780409035563,59.45,68556.36,0.0,-0.99997,0.0,0.00552]
[1780409036572,59.45,68556.91,0.0,-0.99997,0.0,0.00553]
[1780409038301,59.45,68556.91,0.0,-0.99997,0.0,0.00553]
[1780409040598,59.45,68551.2,0.0,-0.99997,0.0,0.00548]
[1780409041605,59.45,68552.5,0.0,-0.99997,0.0,0.0055]
[1780409042614,59.45,68546.21,0.0,-0.99997,0.0,0.00545]
[1780409043621,59.45,68545.32,0.0,-0.99997,0.0,0.00544]
[1780409044628,59.45,68538.62,0.0,-0.99997,0.0,0.00539]
[1780409045635,59.45,68539.46,0.0,-0.99997,0.0,0.0054]
[1780409046613,59.45,68539.46,0.0,-0.99997,0.0,0.0054]
[1780409046721,59.45,68539.46,0.0,-0.99997,0.0,0.0054]
[1780409046817,59.45,68532.81,0.0,-0.99997,0.0,0.00535]
[1780409047649,59.46,68533.04,0.0,-0.99997,0.0,0.00535]
[1780409048656,59.46,68527.74,0.0,-0.99997,0.0,0.00531]
[1780409049663,59.47,68521.61,0.0,-0.99997,0.0,0.00528]
[1780409050670,59.48,68523.93,0.0,-0.99997,0.0,0.00532]
[1780409051677,59.49,68525.7,0.0,-0.99997,0.0,0.00535]
[1780409053254,59.49,68525.7,0.0,-0.99997,0.0,0.00535]
[1780409053355,59.49,68532.91,0.0,-0.99997,0.0,0.00541]
[1780409053469,59.49,68532.91,0.0,-0.99997,0.0,0.00541]
[1780409054698,59.49,68536.73,0.0,-0.99997,0.0,0.00544]
[1780409056712,59.5,68528.17,0.0,-0.99997,0.0,0.00537]
[1780409057666,59.5,68528.17,0.0,-0.99997,0.0,0.00537]
[1780409057719,59.5,68528.17,0.0,-0.99997,0.0,0.00537]
[1780409057765,59.5,68526.53,0.0,-0.99997,0.0,0.00536]
[1780409058726,59.5,68522.0,0.0,-0.99997,0.0,0.00533]
[1780409060419,59.5,68522.0,0.0,-0.99997,0.0,0.00533]
[1780409059733,59.5,68525.74,0.0,-0.99997,0.0,0.00536]
[1780409061747,59.5,68527.64,0.0,-0.99997,0.0,0.00538]
[1780409064424,59.5,68526.85,0.0,-0.99997,0.0,0.00537]
[1780409064768,59.5,68531.78,0.0,-0.99997,0.0,0.00541]
[1780409065775,59.5,68535.5,0.0,-0.99997,0.0,0.00544]
[1780409066783,59.51,68533.64,0.0,-0.99997,0.0,0.00543]
[1780409067790,59.51,68529.1,0.0,-0.99997,0.0,0.0054]
[1780409070110,59.51,68528.39,0.0,-0.99997,0.0,0.00539]
[1780409070220,59.51,68528.39,0.0,-0.99997,0.0,0.00539]
[1780409070322,59.51,68525.31,0.0,-0.99997,0.0,0.00537]
[1780409071819,59.51,68531.12,0.0,-0.99997,0.0,0.0054]
[1780409072826,59.51,68536.74,0.0,-0.99997,0.0,0.00545]
[1780409073833,59.51,68537.13,0.0,-0.99997,0.0,0.00545]
[1780409074840,59.51,68531.93,0.0,-0.99997,0.0,0.00541]
[1780409077860,59.52,68530.26,0.0,-0.99997,0.0,0.0054]
[1780409079875,59.52,68528.45,0.0,-0.99997,0.0,0.00539]
[1780409081892,59.52,68525.12,0.0,-0.99997,0.0,0.00537]
[1780409082900,59.52,68519.29,0.0,-0.99997,0.0,0.00532]
[1780409083907,59.52,68517.44,0.0,-0.99997,0.0,0.00531]
[1780409084914,59.52,68517.6,0.0,-0.99997,0.0,0.00531]
[1780409087935,59.53,68520.96,0.0,-0.99997,0.0,0.00535]
[1780409090956,59.53,68516.09,0.0,-0.99997,0.0,0.00531]
[1780409094986,59.54,68513.86,0.0,-0.99997,0.0,0.0053]
[1780409095993,59.54,68511.81,0.0,-0.99997,0.0,0.00529]
[1780409097000,59.55,68509.71,0.0,-0.99997,0.0,0.00529]
[1780409098007,59.55,68515.16,0.0,-0.99997,0.0,0.00533]
[1780409099014,59.55,68524.83,0.0,-0.99997,0.0,0.00541]
[1780409100024,59.55,68526.54,0.0,-0.99997,0.0,0.00543]
[1780409101029,59.55,68521.74,0.0,-0.99997,0.0,0.00539]
[1780409102036,59.55,68515.59,0.0,-0.99997,0.0,0.00534]
[1780409103043,59.56,68514.84,0.0,-0.99997,0.0,0.00534]
[1780409104118,59.56,68514.84,0.0,-0.99997,0.0,0.00534]
[1780409105107,59.56,68521.94,0.0,-0.99997,0.0,0.0054]
[1780409106114,59.56,68520.98,0.0,-0.99997,0.0,0.00539]
[1780409107923,59.56,68520.91,0.0,-0.99997,0.0,0.00539]
[1780409109138,59.56,68517.37,0.0,-0.99997,0.0,0.00537]
[1780409112159,59.57,68513.22,0.0,-0.99997,0.0,0.00534]
[1780409113166,59.57,68510.45,0.0,-0.99997,0.0,0.00532]
[1780409115195,59.57,68509.62,0.0,-0.99997,0.0,0.00532]
[1780409115220,59.57,68509.62,0.0,-0.99997,0.0,0.00532]
[1780409115298,59.57,68509.53,0.0,-0.99997,0.0,0.00532]
[1780409120219,59.58,68517.16,0.0,-0.99997,0.0,0.00539]
[1780409121226,59.58,68518.27,0.0,-0.99997,0.0,0.0054]
[1780409122233,59.58,68513.64,0.0,-0.99997,0.0,0.00536]
[1780409124247,59.58,68511.83,0.0,-0.99997,0.0,0.00535]
[1780409128275,59.58,68509.99,0.0,-0.99997,0.0,0.00534]
[1780409132303,59.59,68521.2,0.0,-0.99997,0.0,0.00542]
[1780409133310,59.59,68521.61,0.0,-0.99997,0.0,0.00543]
[1780409134317,59.59,68518.95,0.0,-0.99997,0.0,0.00541]
[1780409137338,59.59,68527.31,0.0,-0.99997,0.0,0.00548]
[1780409138345,59.59,68529.47,0.0,-0.99997,0.0,0.00549]
[1780409139352,59.6,68534.14,0.0,-0.99997,0.0,0.00553]
[1780409140359,59.6,68536.98,0.0,-0.99997,0.0,0.00556]
[1780409141366,59.6,68544.96,0.0,-0.99997,0.0,0.00562]
[1780409142373,59.6,68546.4,0.0,-0.99997,0.0,0.00563]
[1780409144390,59.6,68549.57,0.0,-0.99997,0.0,0.00566]
[1780409145396,59.6,68552.22,0.0,-0.99997,0.0,0.00568]
[1780409147413,59.6,68556.62,0.0,-0.99997,0.0,0.00572]
[1780409148420,59.6,68558.48,0.0,-0.99997,0.0,0.00574]
[1780409150433,59.6,68560.66,0.0,-0.99997,0.0,0.00576]
[1780409152448,59.6,68555.28,0.0,-0.99997,0.0,0.00571]
[1780409152745,59.6,68555.28,0.0,-0.99997,0.0,0.00571]
[1780409153455,59.6,68548.72,0.0,-0.99997,0.0,0.00566]
[1780409153971,59.6,68548.72,0.0,-0.99997,0.0,0.00566]
[1780409154462,59.6,68550.13,0.0,-0.99997,0.0,0.00567]
[1780409155470,59.6,68557.55,0.0,-0.99997,0.0,0.00574]
[1780409156477,59.6,68563.06,0.0,-0.99997,0.0,0.00578]
[1780409157484,59.6,68568.16,0.0,-0.99997,0.0,0.00582]
[1780409160348,59.6,68568.62,0.0,-0.99997,0.0,0.00583]
[1780409160470,59.6,68568.62,0.0,-0.99997,0.0,0.00583]
[1780409160505,59.6,68569.79,0.0,-0.99997,0.0,0.00584]
[1780409162520,59.6,68575.22,0.0,-0.99997,0.0,0.00589]
[1780409163527,59.61,68581.21,0.0,-0.99997,0.0,0.00594]
[1780409164537,59.61,68570.41,0.0,-0.99997,0.0,0.00584]
[1780409165541,59.61,68567.51,0.0,-0.99997,0.0,0.00582]
[1780409167555,59.61,68560.63,0.0,-0.99997,0.0,0.00576]
[1780409168491,59.61,68560.63,0.0,-0.99997,0.0,0.00576]
[1780409168562,59.61,68561.2,0.0,-0.99997,0.0,0.00577]
[1780409168721,59.61,68561.2,0.0,-0.99997,0.0,0.00577]
[1780409169570,59.61,68575.82,0.0,-0.99997,0.0,0.00589]
[1780409170577,59.61,68573.56,0.0,-0.99997,0.0,0.00587]
[1780409171586,59.61,68563.75,0.0,-0.99997,0.0,0.00579]
[1780409173462,59.61,68563.75,0.0,-0.99997,0.0,0.00579]
[1780409173470,59.61,68563.75,0.0,-0.99997,0.0,0.00579]
[1780409173534,59.61,68562.37,0.0,-0.99997,0.0,0.00578]
[1780409173598,59.61,68565.18,0.0,-0.99997,0.0,0.0058]
[1780409174605,59.61,68569.37,0.0,-0.99997,0.0,0.00584]
[1780409175612,59.61,68583.46,0.0,-0.99997,0.0,0.00596]
[1780409176620,59.61,68583.58,0.0,-0.99997,0.0,0.00596]
[1780409177627,59.61,68585.95,0.0,-0.99997,0.0,0.00598]
[1780409178634,59.61,68599.71,0.0,-0.99997,0.0,0.0061]
[1780409179641,59.61,68600.04,0.0,-0.99997,0.0,0.0061]
[1780409181655,59.61,68604.08,0.0,-0.99997,0.0,0.00614]
[1780409184818,59.61,68604.28,0.0,-0.99997,0.0,0.00614]
[1780409185207,59.61,68607.93,0.0,-0.99997,0.0,0.00617]
[1780409186720,59.61,68608.22,0.0,-0.99997,0.0,0.00617]
[1780409187697,59.61,68613.72,0.0,-0.99997,0.0,0.00622]
[1780409188704,59.61,68611.21,0.0,-0.99997,0.0,0.0062]
[1780409189711,59.61,68604.68,0.0,-0.99997,0.0,0.00614]
[1780409190718,59.61,68602.67,0.0,-0.99997,0.0,0.00612]
[1780409191725,59.61,68604.16,0.0,-0.99997,0.0,0.00612]
[1780409192732,59.61,68617.51,0.0,-0.99997,0.0,0.00623]
[1780409193739,59.61,68622.0,0.0,-0.99997,0.0,0.00628]
[1780409195753,59.61,68627.51,0.0,-0.99997,0.0,0.00632]
[1780409199783,59.61,68627.54,0.0,-0.99997,0.0,0.00632]
[1780409200788,59.61,68620.35,0.0,-0.99997,0.0,0.00626]
[1780409201798,59.61,68610.35,0.0,-0.99997,0.0,0.00617]
[1780409202803,59.61,68604.37,0.0,-0.99997,0.0,0.00612]
[1780409203810,59.61,68604.22,0.0,-0.99997,0.0,0.00612]
[1780409204817,59.61,68598.4,0.0,-0.99997,0.0,0.00607]
[1780409205825,59.61,68591.05,0.0,-0.99997,0.0,0.006]
[1780409206831,59.61,68590.39,0.0,-0.99997,0.0,0.006]
[1780409208846,59.61,68596.77,0.0,-0.99997,0.0,0.00605]
[1780409209856,59.61,68597.63,0.0,-0.99997,0.0,0.00606]
[1780409210861,59.61,68589.43,0.0,-0.99997,0.0,0.00599]
[1780409211868,59.61,68588.58,0.0,-0.99997,0.0,0.00598]
[1780409213883,59.61,68603.51,0.0,-0.99997,0.0,0.00611]
[1780409215896,59.61,68601.04,0.0,-0.99997,0.0,0.00609]
[1780409217912,59.61,68603.17,0.0,-0.99997,0.0,0.00611]
[1780409218908,59.61,68603.17,0.0,-0.99997,0.0,0.00611]
[1780409218971,59.61,68603.17,0.0,-0.99997,0.0,0.00611]
[1780409219072,59.61,68609.32,0.0,-0.99997,0.0,0.00616]
[1780409219819,59.61,68609.32,0.0,-0.99997,0.0,0.00616]
[1780409219973,59.61,68609.32,0.0,-0.99997,0.0,0.00616]
[1780409220001,59.61,68606.99,0.0,-0.99997,0.0,0.00614]
[1780409220933,59.61,68604.01,0.0,-0.99997,0.0,0.00612]
[1780409221940,59.61,68609.29,0.0,-0.99997,0.0,0.00616]
[1780409223359,59.61,68609.29,0.0,-0.99997,0.0,0.00616]
[1780409223469,59.61,68609.29,0.0,-0.99997,0.0,0.00616]
[1780409223560,59.61,68609.29,0.0,-0.99997,0.0,0.00616]
[1780409223571,59.61,68608.52,0.0,-0.99997,0.0,0.00616]
[1780409223726,59.61,68608.52,0.0,-0.99997,0.0,0.00616]
[1780409226975,59.61,68594.84,0.0,-0.99997,0.0,0.00604]
[1780409227982,59.61,68584.83,0.0,-0.99997,0.0,0.00595]
[1780409228989,59.61,68577.92,0.0,-0.99997,0.0,0.00589]
[1780409229996,59.61,68563.91,0.0,-0.99997,0.0,0.00577]
[1780409231003,59.61,68555.9,0.0,-0.99997,0.0,0.00571]
[1780409232016,59.61,68553.03,0.0,-0.99997,0.0,0.00568]
[1780409233023,59.61,68563.3,0.0,-0.99997,0.0,0.00577]
[1780409234027,59.61,68566.78,0.0,-0.99997,0.0,0.0058]
[1780409235034,59.61,68572.93,0.0,-0.99997,0.0,0.00585]
[1780409236041,59.61,68570.97,0.0,-0.99997,0.0,0.00584]
[1780409237048,59.61,68569.74,0.0,-0.99997,0.0,0.00582]
[1780409241076,59.61,68572.45,0.0,-0.99997,0.0,0.00585]
[1780409242657,59.61,68572.45,0.0,-0.99997,0.0,0.00585]
[1780409242083,59.61,68574.47,0.0,-0.99997,0.0,0.00586]
[1780409242719,59.61,68574.47,0.0,-0.99997,0.0,0.00586]
[1780409243248,59.61,68574.47,0.0,-0.99997,0.0,0.00586]
[1780409243468,59.61,68574.47,0.0,-0.99997,0.0,0.00586]
[1780409243499,59.61,68570.24,0.0,-0.99997,0.0,0.00583]
[1780409244097,59.61,68573.54,0.0,-0.99997,0.0,0.00586]
[1780409247118,59.61,68575.99,0.0,-0.99997,0.0,0.00588]
[1780409248758,59.61,68576.9,0.0,-0.99997,0.0,0.00589]
[1780409248971,59.61,68576.9,0.0,-0.99997,0.0,0.00589]
[1780409248984,59.61,68576.9,0.0,-0.99997,0.0,0.00589]
[1780409249219,59.61,68576.9,0.0,-0.99997,0.0,0.00589]
[1780409249320,59.61,68576.83,0.0,-0.99997,0.0,0.00588]
[1780409250139,59.61,68586.07,0.0,-0.99997,0.0,0.00596]
[1780409251146,59.61,68589.16,0.0,-0.99997,0.0,0.00597]
[1780409252153,59.61,68580.24,0.0,-0.99997,0.0,0.00589]
[1780409253160,59.61,68569.74,0.0,-0.99997,0.0,0.0058]
[1780409254167,59.61,68568.32,0.0,-0.99997,0.0,0.00579]
[1780409255174,59.61,68564.37,0.0,-0.99997,0.0,0.00576]
[1780409256181,59.61,68560.16,0.0,-0.99997,0.0,0.00573]
[1780409257188,59.61,68562.41,0.0,-0.99997,0.0,0.00574]
[1780409258123,59.61,68562.41,0.0,-0.99997,0.0,0.00574]
[1780409258219,59.61,68562.41,0.0,-0.99997,0.0,0.00574]
[1780409258290,59.61,68559.78,0.0,-0.99997,0.0,0.00572]
[1780409258694,59.61,68559.78,0.0,-0.99997,0.0,0.00572]
[1780409258720,59.61,68559.78,0.0,-0.99997,0.0,0.00572]
[1780409261216,59.61,68561.96,0.0,-0.99997,0.0,0.00574]
[1780409264866,59.61,68562.87,0.0,-0.99997,0.0,0.00575]
[1780409264971,59.61,68562.87,0.0,-0.99997,0.0,0.00575]
[1780409265091,59.61,68562.87,0.0,-0.99997,0.0,0.00575]
[1780409265220,59.61,68562.87,0.0,-0.99997,0.0,0.00575]
[1780409265244,59.61,68562.45,0.0,-0.99997,0.0,0.00574]
[1780409268265,59.61,68560.55,0.0,-0.99997,0.0,0.00573]
[1780409269272,59.61,68549.6,0.0,-0.99997,0.0,0.00564]
[1780409270279,59.61,68548.72,0.0,-0.99997,0.0,0.00563]
[1780409271865,59.61,68549.57,0.0,-0.99997,0.0,0.00564]
[1780409271971,59.61,68549.57,0.0,-0.99997,0.0,0.00564]
[1780409272018,59.61,68549.57,0.0,-0.99997,0.0,0.00564]
[1780409272219,59.61,68549.57,0.0,-0.99997,0.0,0.00564]
[1780409272293,59.61,68550.09,0.0,-0.99997,0.0,0.00564]
[1780409275314,59.61,68547.46,0.0,-0.99997,0.0,0.00562]
[1780409275998,59.61,68547.46,0.0,-0.99997,0.0,0.00562]
[1780409276220,59.61,68547.46,0.0,-0.99997,0.0,0.00562]
[1780409276325,59.61,68541.5,0.0,-0.99997,0.0,0.00557]
[1780409277329,59.61,68536.56,0.0,-0.99997,0.0,0.00553]
[1780409278336,59.61,68533.22,0.0,-0.99997,0.0,0.00551]
[1780409279343,59.61,68520.35,0.0,-0.99997,0.0,0.00541]
[1780409280351,59.61,68513.98,0.0,-0.99997,0.0,0.00536]
[1780409281357,59.61,68511.69,0.0,-0.99997,0.0,0.00534]
[1780409282364,59.61,68505.55,0.0,-0.99997,0.0,0.00529]
[1780409283371,59.61,68503.26,0.0,-0.99997,0.0,0.00527]
[1780409284390,59.61,68496.34,0.0,-0.99997,0.0,0.00522]
[1780409285391,59.61,68488.76,0.0,-0.99997,0.0,0.00516]
[1780409286399,59.61,68482.01,0.0,-0.99997,0.0,0.00511]
[1780409287406,59.61,68476.48,0.0,-0.99997,0.0,0.00507]
[1780409288413,59.61,68480.93,0.0,-0.99997,0.0,0.00511]
[1780409291434,59.61,68486.78,0.0,-0.99997,0.0,0.00515]
[1780409292442,59.61,68484.53,0.0,-0.99997,0.0,0.00513]
[1780409294456,59.61,68481.98,0.0,-0.99997,0.0,0.00512]
[1780409299493,59.62,68481.17,0.0,-0.99997,0.0,0.00512]
[1780409299539,59.62,68477.37,0.0,-0.99997,0.0,0.00509]
[1780409300499,59.62,68475.31,0.0,-0.99997,0.0,0.00507]
[1780409301506,59.62,68473.54,0.0,-0.99998,0.0,0.00506]
[1780409302514,59.62,68445.7,0.0,-0.99998,0.0,0.00486]
[1780409303122,59.62,68445.7,0.0,-0.99998,0.0,0.00486]
[1780409303522,59.62,68446.95,0.0,-0.99998,0.0,0.00487]
[1780409304529,59.62,68451.55,0.0,-0.99998,0.0,0.0049]
[1780409305536,59.62,68463.04,0.0,-0.99998,0.0,0.00499]
[1780409306543,59.62,68456.46,0.0,-0.99998,0.0,0.00495]
[1780409307550,59.62,68456.08,0.0,-0.99998,0.0,0.00495]
[1780409308557,59.63,68452.98,0.0,-0.99998,0.0,0.00493]
[1780409310575,59.63,68466.8,0.0,-0.99998,0.0,0.00503]
[1780409311582,59.63,68480.01,0.0,-0.99997,0.0,0.00511]
[1780409312589,59.63,68480.98,0.0,-0.99997,0.0,0.00512]
[1780409313596,59.63,68483.35,0.0,-0.99997,0.0,0.00514]
[1780409314603,59.64,68486.59,0.0,-0.99997,0.0,0.00517]
[1780409315610,59.64,68488.44,0.0,-0.99997,0.0,0.00519]
[1780409316617,59.64,68485.94,0.0,-0.99997,0.0,0.00517]
[1780409317624,59.64,68490.15,0.0,-0.99997,0.0,0.0052]
[1780409318631,59.64,68486.29,0.0,-0.99997,0.0,0.00518]
[1780409319645,59.64,68481.49,0.0,-0.99997,0.0,0.00514]
[1780409320650,59.65,68473.01,0.0,-0.99997,0.0,0.00508]
[1780409321657,59.65,68458.4,0.0,-0.99998,0.0,0.00498]
[1780409322664,59.65,68455.3,0.0,-0.99998,0.0,0.00496]
[1780409324678,59.65,68460.41,0.0,-0.99998,0.0,0.005]
[1780409327698,59.66,68456.39,0.0,-0.99998,0.0,0.00498]
[1780409328706,59.66,68458.09,0.0,-0.99998,0.0,0.005]
[1780409331727,59.67,68449.91,0.0,-0.99998,0.0,0.00494]
[1780409332734,59.67,68446.05,0.0,-0.99998,0.0,0.00492]
[1780409333741,59.67,68440.3,0.0,-0.99998,0.0,0.00488]
[1780409334749,59.67,68432.41,0.0,-0.99998,0.0,0.00483]
[1780409335754,59.68,68430.45,0.0,-0.99998,0.0,0.00482]
[1780409338776,59.68,68432.44,0.0,-0.99998,0.0,0.00484]
[1780409340792,59.69,68417.81,0.0,-0.99998,0.0,0.00474]
[1780409341917,59.71,68420.02,0.0,-0.99998,0.0,0.00479]
[1780409342921,59.71,68420.02,0.0,-0.99998,0.0,0.00479]
[1780409343003,59.71,68411.06,0.0,-0.99998,0.0,0.00473]
[1780409343825,59.71,68404.19,0.0,-0.99998,0.0,0.00469]
[1780409344834,59.71,68398.07,0.0,-0.99998,0.0,0.00464]
[1780409345841,59.74,68394.63,0.0,-0.99998,0.0,0.00466]
[1780409346870,59.74,68394.63,0.0,-0.99998,0.0,0.00466]
[1780409346965,59.77,68397.08,0.0,-0.99998,0.0,0.00471]
[1780409347855,59.8,68400.31,0.0,-0.99998,0.0,0.00477]
[1780409348862,59.8,68397.89,0.0,-0.99998,0.0,0.00476]
[1780409349869,59.82,68393.95,0.0,-0.99998,0.0,0.00476]
[1780409352890,59.86,68398.16,0.0,-0.99998,0.0,0.00483]
[1780409354903,59.86,68401.0,0.0,-0.99998,0.0,0.00486]
[1780409356918,59.87,68409.64,0.0,-0.99998,0.0,0.00493]
[1780409357925,59.87,68411.06,0.0,-0.99998,0.0,0.00494]
[1780409358932,59.87,68416.57,0.0,-0.99998,0.0,0.00499]
[1780409360669,59.88,68421.62,0.0,-0.99998,0.0,0.00503]
[1780409361954,59.88,68413.98,0.0,-0.99998,0.0,0.00497]
[1780409362961,59.88,68411.84,0.0,-0.99998,0.0,0.00496]
[1780409364976,59.88,68418.22,0.0,-0.99998,0.0,0.005]
[1780409365983,59.88,68420.22,0.0,-0.99998,0.0,0.00502]
[1780409366990,59.88,68422.07,0.0,-0.99998,0.0,0.00503]
[1780409369004,59.88,68419.67,0.0,-0.99998,0.0,0.00501]
[1780409370764,59.88,68419.67,0.0,-0.99998,0.0,0.00501]
[1780409370969,59.88,68420.38,0.0,-0.99998,0.0,0.00502]
[1780409371018,59.88,68420.24,0.0,-0.99998,0.0,0.005]
[1780409372028,59.88,68421.91,0.0,-0.99998,0.0,0.00501]
[1780409374040,59.88,68416.53,0.0,-0.99998,0.0,0.00497]
[1780409375048,59.88,68414.3,0.0,-0.99998,0.0,0.00496]
[1780409376729,59.88,68414.3,0.0,-0.99998,0.0,0.00496]
[1780409377017,59.88,68414.22,0.0,-0.99998,0.0,0.00496]
[1780409379148,59.88,68413.75,0.0,-0.99998,0.0,0.00495]
[1780409379219,59.88,68413.75,0.0,-0.99998,0.0,0.00495]
[1780409379308,59.88,68412.15,0.0,-0.99998,0.0,0.00494]
[1780409380000,59.88,68412.15,0.0,-0.99998,0.0,0.00494]
[1780409380220,59.88,68412.15,0.0,-0.99998,0.0,0.00494]
[1780409380316,59.88,68414.24,0.0,-0.99998,0.0,0.00496]
[1780409381090,59.88,68417.96,0.0,-0.99998,0.0,0.00498]
[1780409383211,59.88,68417.28,0.0,-0.99998,0.0,0.00498]
[1780409383296,59.88,68408.19,0.0,-0.99998,0.0,0.00491]
[1780409384114,59.88,68401.08,0.0,-0.99998,0.0,0.00486]
[1780409385121,59.88,68401.83,0.0,-0.99998,0.0,0.00487]
[1780409387211,59.88,68401.21,0.0,-0.99998,0.0,0.00486]
[1780409388142,59.88,68405.86,0.0,-0.99998,0.0,0.0049]
[1780409390660,59.88,68404.44,0.0,-0.99998,0.0,0.00489]
[1780409390721,59.88,68404.44,0.0,-0.99998,0.0,0.00489]
[1780409391163,59.88,68399.02,0.0,-0.99998,0.0,0.00485]
[1780409392170,59.88,68392.48,0.0,-0.99998,0.0,0.00481]
[1780409393187,59.88,68381.2,0.0,-0.99998,0.0,0.00473]
[1780409394192,59.88,68371.25,0.0,-0.99998,0.0,0.00466]
[1780409395199,59.88,68366.34,0.0,-0.99998,0.0,0.00463]
[1780409396209,59.88,68364.22,0.0,-0.99998,0.0,0.00461]
[1780409397228,59.88,68359.01,0.0,-0.99998,0.0,0.00458]
[1780409397889,59.88,68359.01,0.0,-0.99998,0.0,0.00458]
[1780409398241,59.88,68348.07,0.0,-0.99998,0.0,0.00451]
[1780409399233,59.91,68335.92,0.0,-0.99998,0.0,0.00447]
[1780409400263,59.91,68330.86,0.0,-0.99998,0.0,0.00443]
[1780409401179,59.91,68330.86,0.0,-0.99998,0.0,0.00443]
[1780409401328,59.91,68342.51,0.0,-0.99998,0.0,0.00451]
[1780409402466,59.91,68338.21,0.0,-0.99998,0.0,0.00448]
[1780409403655,59.95,68329.92,0.0,-0.99998,0.0,0.00447]
[1780409404314,59.98,68343.63,0.0,-0.99998,0.0,0.00461]
[1780409405322,59.98,68338.43,0.0,-0.99998,0.0,0.00457]
[1780409407336,59.98,68336.17,0.0,-0.99998,0.0,0.00456]
[1780409408361,59.98,68346.95,0.0,-0.99998,0.0,0.00463]
[1780409409362,59.98,68342.74,0.0,-0.99998,0.0,0.0046]
[1780409410371,59.98,68347.65,0.0,-0.99998,0.0,0.00464]
[1780409411377,59.98,68362.09,0.0,-0.99998,0.0,0.00473]
[1780409412384,59.98,68362.05,0.0,-0.99998,0.0,0.00473]
[1780409413391,59.98,68359.93,0.0,-0.99998,0.0,0.00472]
[1780409414399,59.98,68347.74,0.0,-0.99998,0.0,0.00464]
[1780409415406,59.98,68340.96,0.0,-0.99998,0.0,0.0046]
[1780409416413,60.02,68342.63,0.0,-0.99998,0.0,0.00465]
[1780409417426,60.02,68339.79,0.0,-0.99998,0.0,0.00463]
[1780409418428,60.02,68334.03,0.0,-0.99998,0.0,0.00459]
[1780409419435,60.02,68337.47,0.0,-0.99998,0.0,0.00462]
[1780409422456,60.02,68332.52,0.0,-0.99998,0.0,0.00458]
[1780409423475,60.02,68318.12,0.0,-0.99998,0.0,0.00449]
[1780409424471,60.02,68304.16,0.0,-0.99998,0.0,0.0044]
[1780409425177,60.02,68304.16,0.0,-0.99998,0.0,0.0044]
[1780409425477,60.02,68300.86,0.0,-0.99998,0.0,0.00438]
[1780409426486,60.02,68299.19,0.0,-0.99998,0.0,0.00437]
[1780409427492,60.02,68303.25,0.0,-0.99998,0.0,0.00439]
[1780409428493,60.02,68303.25,0.0,-0.99998,0.0,0.00439]
[1780409428499,60.02,68299.67,0.0,-0.99998,0.0,0.00437]
[1780409430535,60.02,68289.71,0.0,-0.99998,0.0,0.00431]
[1780409431539,60.02,68279.33,0.0,-0.99998,0.0,0.00423]
[1780409432550,60.02,68276.06,0.0,-0.99998,0.0,0.00421]
[1780409433600,60.02,68276.06,0.0,-0.99998,0.0,0.00421]
[1780409433882,60.02,68279.24,0.0,-0.99998,0.0,0.00423]
[1780409434574,60.02,68271.18,0.0,-0.99998,0.0,0.00418]
[1780409435580,60.02,68267.9,0.0,-0.99998,0.0,0.00416]
[1780409436587,60.02,68263.82,0.0,-0.99998,0.0,0.00413]
[1780409437606,60.02,68263.82,0.0,-0.99998,0.0,0.00413]
[1780409437664,60.02,68258.92,0.0,-0.99998,0.0,0.0041]
[1780409438873,60.02,68258.92,0.0,-0.99998,0.0,0.0041]
[1780409438921,60.02,68256.95,0.0,-0.99998,0.0,0.00409]
[1780409439609,60.02,68250.66,0.0,-0.99998,0.0,0.00405]
[1780409440619,60.02,68235.51,0.0,-0.99998,0.0,0.00396]
[1780409441624,60.02,68235.41,0.0,-0.99998,0.0,0.00396]
[1780409442874,60.02,68235.41,0.0,-0.99998,0.0,0.00396]
[1780409442899,60.02,68228.49,0.0,-0.99998,0.0,0.00392]
[1780409443638,60.02,68229.44,0.0,-0.99998,0.0,0.00393]
[1780409444972,60.02,68229.44,0.0,-0.99998,0.0,0.00393]
[1780409445068,60.02,68237.06,0.0,-0.99998,0.0,0.00397]
[1780409445655,60.02,68229.63,0.0,-0.99998,0.0,0.00393]
[1780409446662,60.02,68223.39,0.0,-0.99998,0.0,0.00389]
[1780409447672,60.02,68221.1,0.0,-0.99998,0.0,0.00388]
[1780409448679,60.02,68219.02,0.0,-0.99998,0.0,0.00387]
[1780409449447,60.02,68219.02,0.0,-0.99998,0.0,0.00387]
[1780409449699,60.02,68209.93,0.0,-0.99998,0.0,0.00382]
[1780409450697,60.02,68220.61,0.0,-0.99998,0.0,0.00388]
[1780409451705,60.02,68222.59,0.0,-0.99998,0.0,0.00389]
[1780409453341,60.02,68222.64,0.0,-0.99998,0.0,0.00389]
[1780409453729,60.02,68222.64,0.0,-0.99998,0.0,0.00389]
[1780409453806,60.02,68233.48,0.0,-0.99998,0.0,0.00395]
[1780409454744,60.02,68252.82,0.0,-0.99998,0.0,0.00407]
[1780409455741,60.02,68275.73,0.0,-0.99998,0.0,0.0042]
[1780409456743,60.02,68280.01,0.0,-0.99998,0.0,0.00423]
[1780409457346,60.02,68280.01,0.0,-0.99998,0.0,0.00423]
[1780409457756,60.02,68276.09,0.0,-0.99998,0.0,0.00421]
[1780409458757,60.02,68271.5,0.0,-0.99998,0.0,0.00418]
[1780409460792,60.02,68293.86,0.0,-0.99998,0.0,0.00432]
[1780409461808,60.02,68277.67,0.0,-0.99998,0.0,0.00422]
[1780409462806,60.02,68265.68,0.0,-0.99998,0.0,0.00414]
[1780409463226,60.02,68265.68,0.0,-0.99998,0.0,0.00414]
[1780409463815,60.02,68251.91,0.0,-0.99998,0.0,0.00406]
[1780409464821,60.02,68241.37,0.0,-0.99998,0.0,0.004]
[1780409465832,60.02,68243.15,0.0,-0.99998,0.0,0.00401]
[1780409466838,60.02,68251.42,0.0,-0.99998,0.0,0.00406]
[1780409467165,60.02,68251.42,0.0,-0.99998,0.0,0.00406]
[1780409467844,60.02,68255.33,0.0,-0.99998,0.0,0.00408]
[1780409468852,60.02,68264.4,0.0,-0.99998,0.0,0.00414]
[1780409469221,60.02,68264.4,0.0,-0.99998,0.0,0.00414]
[1780409469903,60.02,68283.03,0.0,-0.99998,0.0,0.00425]
[1780409470881,60.02,68285.95,0.0,-0.99998,0.0,0.00427]
[1780409472021,60.02,68285.95,0.0,-0.99998,0.0,0.00427]
[1780409472114,60.02,68285.43,0.0,-0.99998,0.0,0.00426]
[1780409472896,60.02,68293.67,0.0,-0.99998,0.0,0.00432]
[1780409474950,60.02,68338.61,0.0,-0.99998,0.0,0.00461]
[1780409476020,60.02,68338.61,0.0,-0.99998,0.0,0.00461]
[1780409476084,60.02,68383.16,0.0,-0.99998,0.0,0.00492]
[1780409476928,60.02,68401.12,0.0,-0.99998,0.0,0.00505]
[1780409477745,60.02,68401.12,0.0,-0.99998,0.0,0.00505]
[1780409477934,60.02,68419.27,0.0,-0.99997,0.0,0.00518]
[1780409478946,60.02,68441.16,0.0,-0.99997,0.0,0.00534]
[1780409479955,60.02,68450.98,0.0,-0.99997,0.0,0.00542]
[1780409480498,60.02,68450.98,0.0,-0.99997,0.0,0.00542]
[1780409480962,60.02,68451.61,0.0,-0.99997,0.0,0.00543]
[1780409482215,60.02,68451.61,0.0,-0.99997,0.0,0.00543]
[1780409482251,60.02,68439.47,0.0,-0.99997,0.0,0.00533]
[1780409482980,60.02,68430.67,0.0,-0.99997,0.0,0.00526]
[1780409483997,60.02,68420.07,0.0,-0.99997,0.0,0.00518]
[1780409485009,60.02,68400.07,0.0,-0.99998,0.0,0.00504]
[1780409485528,60.02,68400.07,0.0,-0.99998,0.0,0.00504]
[1780409486011,60.02,68395.97,0.0,-0.99998,0.0,0.00501]
[1780409487027,60.02,68402.59,0.0,-0.99997,0.0,0.00506]
[1780409488035,60.02,68405.36,0.0,-0.99997,0.0,0.00508]
[1780409489044,60.02,68401.95,0.0,-0.99998,0.0,0.00505]
[1780409490067,60.02,68403.78,0.0,-0.99997,0.0,0.00506]
[1780409491074,60.02,68406.86,0.0,-0.99997,0.0,0.00507]
[1780409492081,60.02,68400.22,0.0,-0.99998,0.0,0.00502]
[1780409493088,60.02,68397.52,0.0,-0.99998,0.0,0.005]
[1780409494095,60.02,68388.47,0.0,-0.99998,0.0,0.00494]
[1780409494522,60.02,68388.47,0.0,-0.99998,0.0,0.00494]
[1780409495102,60.02,68378.95,0.0,-0.99998,0.0,0.00487]
[1780409496109,60.02,68375.18,0.0,-0.99998,0.0,0.00484]
[1780409497117,60.02,68369.41,0.0,-0.99998,0.0,0.0048]
[1780409498123,60.02,68362.5,0.0,-0.99998,0.0,0.00475]
[1780409498526,60.02,68362.5,0.0,-0.99998,0.0,0.00475]
[1780409499130,60.02,68358.77,0.0,-0.99998,0.0,0.00473]
[1780409500137,60.02,68364.67,0.0,-0.99998,0.0,0.00477]
[1780409502151,60.02,68358.64,0.0,-0.99998,0.0,0.00473]
[1780409503158,60.02,68360.61,0.0,-0.99998,0.0,0.00474]
[1780409504165,60.02,68355.58,0.0,-0.99998,0.0,0.00471]
[1780409505187,60.02,68346.3,0.0,-0.99998,0.0,0.00464]
[1780409506180,60.02,68343.17,0.0,-0.99998,0.0,0.00462]
[1780409507189,60.02,68334.39,0.0,-0.99998,0.0,0.00456]
[1780409508196,60.02,68336.93,0.0,-0.99998,0.0,0.00458]
[1780409509205,60.02,68341.15,0.0,-0.99998,0.0,0.00461]
[1780409510211,60.02,68346.32,0.0,-0.99998,0.0,0.00464]
[1780409511217,60.02,68349.08,0.0,-0.99998,0.0,0.00466]
[1780409514239,60.02,68350.9,0.0,-0.99998,0.0,0.00467]
[1780409516255,60.02,68362.41,0.0,-0.99998,0.0,0.00475]
[1780409517261,60.02,68366.0,0.0,-0.99998,0.0,0.00478]
[1780409519275,60.02,68368.16,0.0,-0.99998,0.0,0.00479]
[1780409520282,60.02,68373.67,0.0,-0.99998,0.0,0.00483]
[1780409520872,60.02,68373.67,0.0,-0.99998,0.0,0.00483]
[1780409521290,60.02,68368.48,0.0,-0.99998,0.0,0.0048]
[1780409522296,60.02,68365.89,0.0,-0.99998,0.0,0.00478]
[1780409523303,60.02,68367.68,0.0,-0.99998,0.0,0.00479]
[1780409524310,60.02,68366.01,0.0,-0.99998,0.0,0.00478]
[1780409524851,60.02,68366.01,0.0,-0.99998,0.0,0.00478]
[1780409526331,60.02,68368.57,0.0,-0.99998,0.0,0.0048]
[1780409527335,60.02,68372.94,0.0,-0.99998,0.0,0.00483]
[1780409528342,60.02,68365.72,0.0,-0.99998,0.0,0.00478]
[1780409529349,60.02,68365.1,0.0,-0.99998,0.0,0.00477]
[1780409531303,60.02,68365.1,0.0,-0.99998,0.0,0.00477]
[1780409531363,60.02,68367.05,0.0,-0.99998,0.0,0.00479]
[1780409534791,60.02,68365.59,0.0,-0.99998,0.0,0.00478]
[1780409534858,60.02,68367.25,0.0,-0.99998,0.0,0.00479]
[1780409536402,60.02,68364.29,0.0,-0.99998,0.0,0.00477]
[1780409538417,60.02,68369.08,0.0,-0.99998,0.0,0.0048]
[1780409539424,60.02,68370.95,0.0,-0.99998,0.0,0.00481]
[1780409541254,60.02,68370.95,0.0,-0.99998,0.0,0.00481]
[1780409541473,60.02,68371.57,0.0,-0.99998,0.0,0.00482]
[1780409542431,60.02,68372.17,0.0,-0.99998,0.0,0.00482]
[1780409542505,60.02,68395.01,0.0,-0.99998,0.0,0.00498]
[1780409543474,60.02,68417.81,0.0,-0.99997,0.0,0.00515]
[1780409544478,60.02,68440.09,0.0,-0.99997,0.0,0.00532]
[1780409545485,60.02,68446.83,0.0,-0.99997,0.0,0.00537]
[1780409546375,60.02,68446.83,0.0,-0.99997,0.0,0.00537]
[1780409546492,60.02,68448.53,0.0,-0.99997,0.0,0.00538]
[1780409548507,60.02,68454.78,0.0,-0.99997,0.0,0.00543]
[1780409550019,60.02,68454.78,0.0,-0.99997,0.0,0.00543]
[1780409550119,60.02,68466.57,0.0,-0.99997,0.0,0.00552]
[1780409550521,60.02,68477.34,0.0,-0.99997,0.0,0.00561]
[1780409551528,60.02,68477.41,0.0,-0.99997,0.0,0.00559]
[1780409552739,60.02,68474.26,0.0,-0.99997,0.0,0.00557]
[1780409554037,60.02,68474.26,0.0,-0.99997,0.0,0.00557]
[1780409558577,60.02,68465.51,0.0,-0.99997,0.0,0.0055]
[1780409559586,60.02,68469.38,0.0,-0.99997,0.0,0.00553]
[1780409560596,60.02,68480.96,0.0,-0.99997,0.0,0.00562]
[1780409561603,60.02,68478.68,0.0,-0.99997,0.0,0.0056]
[1780409562960,60.02,68475.13,0.0,-0.99997,0.0,0.00557]
[1780409564624,60.02,68469.56,0.0,-0.99997,0.0,0.00553]
[1780409566638,60.02,68467.07,0.0,-0.99997,0.0,0.00551]
[1780409568651,60.02,68475.59,0.0,-0.99997,0.0,0.00558]
[1780409569659,60.02,68477.19,0.0,-0.99997,0.0,0.00559]
[1780409572048,60.02,68478.73,0.0,-0.99997,0.0,0.0056]
[1780409572083,60.02,68482.22,0.0,-0.99997,0.0,0.00563]
[1780409572681,60.02,68489.86,0.0,-0.99997,0.0,0.00569]
[1780409573688,60.02,68492.72,0.0,-0.99997,0.0,0.00572]
[1780409574696,60.02,68498.05,0.0,-0.99997,0.0,0.00576]
[1780409575515,60.02,68498.05,0.0,-0.99997,0.0,0.00576]
[1780409575720,60.02,68503.81,0.0,-0.99997,0.0,0.00581]
[1780409576756,60.02,68511.02,0.0,-0.99997,0.0,0.00587]
[1780409577835,60.02,68513.51,0.0,-0.99997,0.0,0.00589]
[1780409578999,60.02,68513.51,0.0,-0.99997,0.0,0.00589]
[1780409579013,60.02,68538.65,0.0,-0.99997,0.0,0.0061]
[1780409579788,60.02,68565.41,0.0,-0.99997,0.0,0.00634]
[1780409580791,60.02,68568.56,0.0,-0.99997,0.0,0.00637]
[1780409581878,60.02,68568.56,0.0,-0.99997,0.0,0.00637]
[1780409581901,60.02,68562.41,0.0,-0.99997,0.0,0.00631]
[1780409582816,60.02,68551.75,0.0,-0.99997,0.0,0.00622]
[1780409583825,60.02,68538.84,0.0,-0.99997,0.0,0.00611]
[1780409584830,60.02,68541.47,0.0,-0.99997,0.0,0.00613]
[1780409586322,60.02,68541.47,0.0,-0.99997,0.0,0.00613]
[1780409585837,60.02,68550.33,0.0,-0.99997,0.0,0.00621]
[1780409586846,60.02,68562.13,0.0,-0.99997,0.0,0.00631]
[1780409587853,60.02,68573.59,0.0,-0.99997,0.0,0.00641]
[1780409588860,60.02,68572.25,0.0,-0.99997,0.0,0.0064]
[1780409590341,60.02,68572.25,0.0,-0.99997,0.0,0.0064]
[1780409589868,60.02,68563.42,0.0,-0.99997,0.0,0.00632]
[1780409590875,60.02,68560.67,0.0,-0.99997,0.0,0.0063]
[1780409591882,60.02,68554.21,0.0,-0.99997,0.0,0.00624]
[1780409592894,60.02,68546.26,0.0,-0.99997,0.0,0.00617]
[1780409593896,60.02,68546.67,0.0,-0.99997,0.0,0.00617]
[1780409594903,60.02,68550.48,0.0,-0.99997,0.0,0.00621]
[1780409595910,60.02,68559.41,0.0,-0.99997,0.0,0.00629]
[1780409596929,60.02,68557.92,0.0,-0.99997,0.0,0.00627]
[1780409599403,60.02,68560.2,0.0,-0.99997,0.0,0.00629]
[1780409600950,60.02,68548.94,0.0,-0.99997,0.0,0.00619]
[1780409601957,60.02,68545.23,0.0,-0.99997,0.0,0.00616]
[1780409602990,60.02,68533.32,0.0,-0.99997,0.0,0.00606]
[1780409603984,60.02,68523.35,0.0,-0.99997,0.0,0.00597]
[1780409604993,60.02,68523.71,0.0,-0.99997,0.0,0.00597]
[1780409606000,60.02,68529.52,0.0,-0.99997,0.0,0.00602]
[1780409607007,60.02,68530.94,0.0,-0.99997,0.0,0.00604]
[1780409608023,60.02,68525.64,0.0,-0.99997,0.0,0.00599]
[1780409610031,60.02,68523.25,0.0,-0.99997,0.0,0.00597]
[1780409615066,60.02,68519.11,0.0,-0.99997,0.0,0.00592]
[1780409617080,60.02,68514.65,0.0,-0.99997,0.0,0.00588]
[1780409618087,60.02,68510.68,0.0,-0.99997,0.0,0.00584]
[1780409620101,60.02,68508.43,0.0,-0.99997,0.0,0.00583]
[1780409622115,60.02,68504.52,0.0,-0.99997,0.0,0.00579]
[1780409623122,60.02,68502.39,0.0,-0.99997,0.0,0.00578]
[1780409625136,60.02,68509.66,0.0,-0.99997,0.0,0.00584]
[1780409626143,60.02,68511.48,0.0,-0.99997,0.0,0.00585]
[1780409627150,60.02,68509.79,0.0,-0.99997,0.0,0.00584]
[1780409628157,60.02,68504.4,0.0,-0.99997,0.0,0.00579]
[1780409631177,60.02,68510.27,0.0,-0.99997,0.0,0.00584]
[1780409632185,60.02,68514.44,0.0,-0.99997,0.0,0.00588]
[1780409632852,60.02,68514.44,0.0,-0.99997,0.0,0.00588]
[1780409632971,60.02,68514.44,0.0,-0.99997,0.0,0.00588]
[1780409633192,60.02,68513.88,0.0,-0.99997,0.0,0.00587]
[1780409633679,60.02,68513.88,0.0,-0.99997,0.0,0.00587]
[1780409633720,60.02,68513.88,0.0,-0.99997,0.0,0.00587]
[1780409635207,60.02,68509.98,0.0,-0.99997,0.0,0.00584]
[1780409637221,60.02,68512.95,0.0,-0.99997,0.0,0.00586]
[1780409637888,60.02,68512.95,0.0,-0.99997,0.0,0.00586]
[1780409637969,60.02,68512.95,0.0,-0.99997,0.0,0.00586]
[1780409638228,60.02,68514.39,0.0,-0.99997,0.0,0.00588]
[1780409638788,60.02,68514.39,0.0,-0.99997,0.0,0.00588]
[1780409638994,60.02,68514.39,0.0,-0.99997,0.0,0.00588]
[1780409639237,60.02,68510.73,0.0,-0.99997,0.0,0.00584]
[1780409641014,60.02,68511.4,0.0,-0.99997,0.0,0.00585]
[1780409641220,60.02,68511.4,0.0,-0.99997,0.0,0.00585]
[1780409641280,60.02,68512.55,0.0,-0.99997,0.0,0.00586]
[1780409642270,60.02,68510.97,0.0,-0.99997,0.0,0.00585]
[1780409642876,60.02,68510.97,0.0,-0.99997,0.0,0.00585]
[1780409642972,60.02,68510.97,0.0,-0.99997,0.0,0.00585]
[1780409643277,60.02,68507.63,0.0,-0.99997,0.0,0.00582]
[1780409644284,60.02,68510.39,0.0,-0.99997,0.0,0.00584]
[1780409646841,60.02,68510.41,0.0,-0.99997,0.0,0.00584]
[1780409646971,60.02,68510.41,0.0,-0.99997,0.0,0.00584]
[1780409647070,60.02,68510.41,0.0,-0.99997,0.0,0.00584]
[1780409647222,60.02,68510.41,0.0,-0.99997,0.0,0.00584]
[1780409647305,60.02,68509.09,0.0,-0.99997,0.0,0.00583]
[1780409649319,60.02,68504.15,0.0,-0.99997,0.0,0.00579]
[1780409650773,60.02,68503.6,0.0,-0.99997,0.0,0.00579]
[1780409650974,60.02,68503.6,0.0,-0.99997,0.0,0.00579]
[1780409651333,60.02,68506.84,0.0,-0.99997,0.0,0.00581]
[1780409651745,60.02,68506.84,0.0,-0.99997,0.0,0.00581]
[1780409651985,60.02,68506.84,0.0,-0.99997,0.0,0.00581]
[1780409652340,60.02,68509.09,0.0,-0.99997,0.0,0.00583]
[1780409653564,60.02,68508.2,0.0,-0.99997,0.0,0.00582]
[1780409653719,60.02,68508.2,0.0,-0.99997,0.0,0.00582]
[1780409656371,60.02,68508.63,0.0,-0.99997,0.0,0.00583]
[1780409656470,60.02,68508.63,0.0,-0.99997,0.0,0.00583]
[1780409656463,60.02,68511.64,0.0,-0.99997,0.0,0.00585]
[1780409656699,60.02,68511.64,0.0,-0.99997,0.0,0.00585]
[1780409656720,60.02,68511.64,0.0,-0.99997,0.0,0.00585]
[1780409657375,60.02,68515.6,0.0,-0.99997,0.0,0.00589]
[1780409658383,60.02,68519.67,0.0,-0.99997,0.0,0.00592]
[1780409658661,60.02,68519.67,0.0,-0.99997,0.0,0.00592]
[1780409658720,60.02,68519.67,0.0,-0.99997,0.0,0.00592]
[1780409659390,60.02,68525.12,0.0,-0.99997,0.0,0.00597]
[1780409660397,60.02,68527.86,0.0,-0.99997,0.0,0.00599]
[1780409661404,60.02,68520.04,0.0,-0.99997,0.0,0.00592]
[1780409662411,60.02,68513.12,0.0,-0.99997,0.0,0.00586]
[1780409663418,60.02,68510.0,0.0,-0.99997,0.0,0.00584]
[1780409664425,60.02,68506.71,0.0,-0.99997,0.0,0.00581]
[1780409664869,60.02,68506.71,0.0,-0.99997,0.0,0.00581]
[1780409664970,60.02,68506.71,0.0,-0.99997,0.0,0.00581]
[1780409665432,60.02,68508.44,0.0,-0.99997,0.0,0.00583]
[1780409667446,60.02,68505.83,0.0,-0.99997,0.0,0.0058]
[1780409668453,60.02,68511.26,0.0,-0.99997,0.0,0.00585]
[1780409669460,60.02,68518.85,0.0,-0.99997,0.0,0.00591]
[1780409670467,60.02,68520.28,0.0,-0.99997,0.0,0.00592]
[1780409671430,60.02,68520.28,0.0,-0.99997,0.0,0.00592]
[1780409671469,60.02,68520.28,0.0,-0.99997,0.0,0.00592]
[1780409671475,60.02,68523.26,0.0,-0.99997,0.0,0.00593]
[1780409671963,60.02,68523.26,0.0,-0.99997,0.0,0.00593]
[1780409671970,60.02,68523.26,0.0,-0.99997,0.0,0.00593]
[1780409672514,60.02,68525.14,0.0,-0.99997,0.0,0.00595]
[1780409675309,60.02,68524.25,0.0,-0.99997,0.0,0.00594]
[1780409675459,60.02,68524.25,0.0,-0.99997,0.0,0.00594]
[1780409675470,60.02,68524.25,0.0,-0.99997,0.0,0.00594]
[1780409675502,60.02,68523.1,0.0,-0.99997,0.0,0.00593]
[1780409679228,60.02,68523.62,0.0,-0.99997,0.0,0.00593]
[1780409679471,60.02,68523.62,0.0,-0.99997,0.0,0.00593]
[1780409680327,60.02,68522.51,0.0,-0.99997,0.0,0.00592]
[1780409680469,60.02,68522.51,0.0,-0.99997,0.0,0.00592]
[1780409680537,60.02,68522.49,0.0,-0.99997,0.0,0.00592]
[1780409682551,60.02,68524.05,0.0,-0.99997,0.0,0.00594]
[1780409683558,60.02,68525.73,0.0,-0.99997,0.0,0.00595]
[1780409684685,60.02,68525.73,0.0,-0.99997,0.0,0.00595]
[1780409684720,60.02,68525.73,0.0,-0.99997,0.0,0.00595]
[1780409687597,60.02,68509.41,0.0,-0.99997,0.0,0.00581]
[1780409689539,60.02,68509.41,0.0,-0.99997,0.0,0.00581]
[1780409688604,60.02,68512.97,0.0,-0.99997,0.0,0.00584]
[1780409689724,60.02,68512.97,0.0,-0.99997,0.0,0.00584]
[1780409690355,60.02,68512.97,0.0,-0.99997,0.0,0.00584]
[1780409690469,60.02,68512.97,0.0,-0.99997,0.0,0.00584]
[1780409690516,60.02,68507.47,0.0,-0.99997,0.0,0.0058]
[1780409690618,60.02,68510.24,0.0,-0.99997,0.0,0.00582]
[1780409693402,60.02,68511.06,0.0,-0.99997,0.0,0.00583]
[1780409693474,60.02,68511.06,0.0,-0.99997,0.0,0.00583]
[1780409693445,60.02,68514.16,0.0,-0.99997,0.0,0.00585]
[1780409693639,60.02,68504.84,0.0,-0.99997,0.0,0.00578]
[1780409694652,60.02,68482.2,0.0,-0.99997,0.0,0.00559]
[1780409695657,60.02,68473.49,0.0,-0.99997,0.0,0.00552]
[1780409696670,60.02,68474.29,0.0,-0.99997,0.0,0.00553]
[1780409697676,60.02,68477.03,0.0,-0.99997,0.0,0.00555]
[1780409698684,60.02,68474.11,0.0,-0.99997,0.0,0.00553]
[1780409699691,60.02,68469.29,0.0,-0.99997,0.0,0.00549]
[1780409700698,60.02,68466.15,0.0,-0.99997,0.0,0.00546]
[1780409701705,60.02,68468.92,0.0,-0.99997,0.0,0.00549]
[1780409702712,60.02,68454.1,0.0,-0.99997,0.0,0.00537]
[1780409703719,60.02,68444.94,0.0,-0.99997,0.0,0.0053]
[1780409704726,60.02,68452.46,0.0,-0.99997,0.0,0.00536]
[1780409705733,60.02,68456.26,0.0,-0.99997,0.0,0.00539]
[1780409706739,60.02,68457.55,0.0,-0.99997,0.0,0.0054]
[1780409707747,60.02,68449.83,0.0,-0.99997,0.0,0.00534]
[1780409708754,60.02,68446.68,0.0,-0.99997,0.0,0.00531]
[1780409709763,60.02,68441.71,0.0,-0.99997,0.0,0.00527]
[1780409710770,60.02,68431.78,0.0,-0.99997,0.0,0.0052]
[1780409711778,60.02,68420.19,0.0,-0.99997,0.0,0.00511]
[1780409712785,60.02,68425.25,0.0,-0.99997,0.0,0.00515]
[1780409713792,60.02,68437.99,0.0,-0.99997,0.0,0.00525]
[1780409716814,60.02,68438.75,0.0,-0.99997,0.0,0.00525]
[1780409717821,60.02,68440.43,0.0,-0.99997,0.0,0.00527]
[1780409718828,60.02,68439.0,0.0,-0.99997,0.0,0.00525]
[1780409720848,60.02,68445.22,0.0,-0.99997,0.0,0.0053]
[1780409722862,60.02,68443.73,0.0,-0.99997,0.0,0.00529]
[1780409723869,60.02,68445.92,0.0,-0.99997,0.0,0.00531]
[1780409725884,60.02,68440.97,0.0,-0.99997,0.0,0.00527]
[1780409727898,60.02,68435.8,0.0,-0.99997,0.0,0.00523]
[1780409728932,60.02,68435.8,0.0,-0.99997,0.0,0.00523]
[1780409728975,60.02,68435.8,0.0,-0.99997,0.0,0.00523]
[1780409729307,60.02,68439.03,0.0,-0.99997,0.0,0.00525]
[1780409729766,60.02,68439.03,0.0,-0.99997,0.0,0.00525]
[1780409729988,60.02,68439.03,0.0,-0.99997,0.0,0.00525]
[1780409730017,60.02,68441.5,0.0,-0.99997,0.0,0.00527]
[1780409730919,60.02,68443.52,0.0,-0.99997,0.0,0.00529]
[1780409731926,60.02,68440.74,0.0,-0.99997,0.0,0.00525]
[1780409733610,60.02,68440.28,0.0,-0.99997,0.0,0.00525]
[1780409733719,60.02,68440.28,0.0,-0.99997,0.0,0.00525]
[1780409735374,60.02,68441.04,0.0,-0.99997,0.0,0.00525]
[1780409735470,60.02,68441.04,0.0,-0.99997,0.0,0.00525]
[1780409735572,60.02,68446.69,0.0,-0.99997,0.0,0.00529]
[1780409735955,60.02,68439.53,0.0,-0.99997,0.0,0.00524]
[1780409736962,60.02,68440.91,0.0,-0.99997,0.0,0.00525]
[1780409737662,60.02,68440.91,0.0,-0.99997,0.0,0.00525]
[1780409737721,60.02,68440.91,0.0,-0.99997,0.0,0.00525]
[1780409737969,60.02,68442.33,0.0,-0.99997,0.0,0.00526]
[1780409738976,60.02,68443.89,0.0,-0.99997,0.0,0.00527]
[1780409739863,60.02,68443.89,0.0,-0.99997,0.0,0.00527]
[1780409739974,60.02,68443.89,0.0,-0.99997,0.0,0.00527]
[1780409741470,60.02,68443.88,0.0,-0.99997,0.0,0.00527]
[1780409741545,60.02,68442.08,0.0,-0.99997,0.0,0.00526]
[1780409741997,60.02,68444.65,0.0,-0.99997,0.0,0.00528]
[1780409743618,60.02,68445.64,0.0,-0.99997,0.0,0.00529]
[1780409743720,60.02,68445.64,0.0,-0.99997,0.0,0.00529]
[1780409743796,60.02,68445.64,0.0,-0.99997,0.0,0.00529]
[1780409743977,60.02,68445.64,0.0,-0.99997,0.0,0.00529]
[1780409744014,60.02,68444.17,0.0,-0.99997,0.0,0.00528]
[1780409745019,60.02,68438.31,0.0,-0.99997,0.0,0.00523]
[1780409745743,60.02,68438.31,0.0,-0.99997,0.0,0.00523]
[1780409745970,60.02,68438.31,0.0,-0.99997,0.0,0.00523]
[1780409746026,60.02,68437.87,0.0,-0.99997,0.0,0.00523]
[1780409748176,60.02,68438.02,0.0,-0.99997,0.0,0.00523]
[1780409748220,60.02,68438.02,0.0,-0.99997,0.0,0.00523]
[1780409748277,60.02,68438.71,0.0,-0.99997,0.0,0.00523]
[1780409748995,60.02,68438.71,0.0,-0.99997,0.0,0.00523]
[1780409749222,60.02,68438.71,0.0,-0.99997,0.0,0.00523]
[1780409749244,60.02,68435.74,0.0,-0.99997,0.0,0.00521]
[1780409750054,60.02,68432.79,0.0,-0.99997,0.0,0.00519]
[1780409751063,60.02,68424.37,0.0,-0.99997,0.0,0.00513]
[1780409752070,60.02,68420.75,0.0,-0.99997,0.0,0.0051]
[1780409753077,60.02,68416.7,0.0,-0.99997,0.0,0.00507]
[1780409756098,60.02,68411.41,0.0,-0.99998,0.0,0.00503]
[1780409757105,60.02,68408.09,0.0,-0.99998,0.0,0.00501]
[1780409758112,60.02,68405.89,0.0,-0.99998,0.0,0.00499]
[1780409761142,60.02,68403.85,0.0,-0.99998,0.0,0.00498]
[1780409762162,60.02,68399.98,0.0,-0.99998,0.0,0.00495]
[1780409763159,60.02,68395.86,0.0,-0.99998,0.0,0.00492]
[1780409765175,60.02,68388.4,0.0,-0.99998,0.0,0.00487]
[1780409766182,60.02,68381.0,0.0,-0.99998,0.0,0.00481]
[1780409767189,60.02,68375.26,0.0,-0.99998,0.0,0.00477]
[1780409768196,60.02,68371.1,0.0,-0.99998,0.0,0.00475]
[1780409769203,60.02,68369.93,0.0,-0.99998,0.0,0.00474]
[1780409771218,60.02,68361.64,0.0,-0.99998,0.0,0.00468]
[1780409772224,60.02,68348.06,0.0,-0.99998,0.0,0.00459]
[1780409773232,60.02,68352.93,0.0,-0.99998,0.0,0.00462]
[1780409774239,60.02,68357.97,0.0,-0.99998,0.0,0.00466]
[1780409775246,60.02,68356.29,0.0,-0.99998,0.0,0.00464]
[1780409776253,60.02,68354.2,0.0,-0.99998,0.0,0.00463]
[1780409777260,60.02,68360.2,0.0,-0.99998,0.0,0.00467]
[1780409779274,60.02,68363.42,0.0,-0.99998,0.0,0.00469]
[1780409780286,60.02,68358.46,0.0,-0.99998,0.0,0.00466]
[1780409781292,60.02,68354.64,0.0,-0.99998,0.0,0.00463]
[1780409782299,60.02,68358.55,0.0,-0.99998,0.0,0.00466]
[1780409783306,60.02,68360.26,0.0,-0.99998,0.0,0.00467]
[1780409784314,60.02,68352.66,0.0,-0.99998,0.0,0.00462]
[1780409785321,60.02,68350.6,0.0,-0.99998,0.0,0.00461]
[1780409786328,60.02,68344.65,0.0,-0.99998,0.0,0.00457]
[1780409787335,60.02,68341.37,0.0,-0.99998,0.0,0.00455]
[1780409788343,60.02,68350.8,0.0,-0.99998,0.0,0.00461]
[1780409789350,60.02,68352.66,0.0,-0.99998,0.0,0.00462]
[1780409790359,60.02,68355.57,0.0,-0.99998,0.0,0.00464]
[1780409791364,60.02,68360.98,0.0,-0.99998,0.0,0.00466]
[1780409792614,60.02,68369.07,0.0,-0.99998,0.0,0.00472]
[1780409793377,60.02,68380.38,0.0,-0.99998,0.0,0.00479]
[1780409794385,60.02,68381.87,0.0,-0.99998,0.0,0.0048]
[1780409795392,60.02,68386.26,0.0,-0.99998,0.0,0.00483]
[1780409796399,60.02,68395.09,0.0,-0.99998,0.0,0.0049]
[1780409797406,60.02,68398.53,0.0,-0.99998,0.0,0.00492]
[1780409798412,60.02,68404.5,0.0,-0.99998,0.0,0.00496]
[1780409799420,60.02,68404.68,0.0,-0.99998,0.0,0.00497]
[1780409800427,60.02,68401.43,0.0,-0.99998,0.0,0.00494]
[1780409801434,60.02,68408.94,0.0,-0.99998,0.0,0.005]
[1780409802441,60.02,68411.62,0.0,-0.99998,0.0,0.00502]
[1780409803448,60.02,68415.33,0.0,-0.99998,0.0,0.00504]
[1780409808483,60.02,68409.06,0.0,-0.99998,0.0,0.005]
[1780409809490,60.02,68406.91,0.0,-0.99998,0.0,0.00498]
[1780409810497,60.02,68413.34,0.0,-0.99998,0.0,0.00503]
[1780409811504,60.02,68420.3,0.0,-0.99997,0.0,0.00508]
[1780409812512,60.02,68430.1,0.0,-0.99997,0.0,0.00515]
[1780409813519,60.02,68429.82,0.0,-0.99997,0.0,0.00515]
[1780409814526,60.02,68421.3,0.0,-0.99997,0.0,0.00509]
[1780409815533,60.02,68410.32,0.0,-0.99998,0.0,0.00501]
[1780409816540,60.02,68405.26,0.0,-0.99998,0.0,0.00497]
[1780409817549,60.02,68406.83,0.0,-0.99998,0.0,0.00498]
[1780409820444,60.02,68406.18,0.0,-0.99998,0.0,0.00498]
[1780409820469,60.02,68406.18,0.0,-0.99998,0.0,0.00498]
[1780409820568,60.02,68407.98,0.0,-0.99998,0.0,0.00499]
[1780409821816,60.02,68408.2,0.0,-0.99998,0.0,0.00499]
[1780409821987,60.02,68408.2,0.0,-0.99998,0.0,0.00499]
[1780409822582,60.02,68405.78,0.0,-0.99998,0.0,0.00497]
[1780409823589,60.02,68402.74,0.0,-0.99998,0.0,0.00495]
[1780409824596,60.02,68398.13,0.0,-0.99998,0.0,0.00492]
[1780409825664,60.02,68398.13,0.0,-0.99998,0.0,0.00492]
[1780409825696,60.02,68395.29,0.0,-0.99998,0.0,0.0049]
[1780409825719,60.02,68395.29,0.0,-0.99998,0.0,0.0049]
[1780409826611,60.02,68393.38,0.0,-0.99998,0.0,0.00488]
[1780409827618,60.02,68391.28,0.0,-0.99998,0.0,0.00487]
[1780409828625,60.02,68393.53,0.0,-0.99998,0.0,0.00489]
[1780409829631,60.02,68399.74,0.0,-0.99998,0.0,0.00493]
[1780409829754,60.02,68399.74,0.0,-0.99998,0.0,0.00493]
[1780409829976,60.02,68399.74,0.0,-0.99998,0.0,0.00493]
[1780409830639,60.02,68401.48,0.0,-0.99998,0.0,0.00494]
[1780409831645,60.02,68399.53,0.0,-0.99998,0.0,0.00493]
[1780409832653,60.02,68395.45,0.0,-0.99998,0.0,0.0049]
[1780409832917,60.02,68395.45,0.0,-0.99998,0.0,0.0049]
[1780409832970,60.02,68395.45,0.0,-0.99998,0.0,0.0049]
[1780409833441,60.02,68395.45,0.0,-0.99998,0.0,0.0049]
[1780409833471,60.02,68395.45,0.0,-0.99998,0.0,0.0049]
[1780409833660,60.02,68393.57,0.0,-0.99998,0.0,0.00489]
[1780409834672,60.02,68386.04,0.0,-0.99998,0.0,0.00483]
[1780409835675,60.02,68382.3,0.0,-0.99998,0.0,0.00481]
[1780409835924,60.02,68382.3,0.0,-0.99998,0.0,0.00481]
[1780409835971,60.02,68382.3,0.0,-0.99998,0.0,0.00481]
[1780409836681,60.02,68381.34,0.0,-0.99998,0.0,0.0048]
[1780409837637,60.02,68381.34,0.0,-0.99998,0.0,0.0048]
[1780409837689,60.02,68382.6,0.0,-0.99998,0.0,0.00481]
[1780409837720,60.02,68382.6,0.0,-0.99998,0.0,0.00481]
[1780409840710,60.02,68388.15,0.0,-0.99998,0.0,0.00485]
[1780409841899,60.02,68388.15,0.0,-0.99998,0.0,0.00485]
[1780409841974,60.02,68388.15,0.0,-0.99998,0.0,0.00485]
[1780409842000,60.02,68389.9,0.0,-0.99998,0.0,0.00486]
[1780409843290,60.02,68389.9,0.0,-0.99998,0.0,0.00486]
[1780409843472,60.02,68389.9,0.0,-0.99998,0.0,0.00486]
[1780409843768,60.02,68379.54,0.0,-0.99998,0.0,0.00479]
[1780409844742,60.02,68372.45,0.0,-0.99998,0.0,0.00474]
[1780409845749,60.02,68375.26,0.0,-0.99998,0.0,0.00476]
[1780409847202,60.02,68375.26,0.0,-0.99998,0.0,0.00476]
[1780409847229,60.02,68375.26,0.0,-0.99998,0.0,0.00476]
[1780409847303,60.02,68379.4,0.0,-0.99998,0.0,0.00479]
[1780409848292,60.02,68379.4,0.0,-0.99998,0.0,0.00479]
[1780409848470,60.02,68379.4,0.0,-0.99998,0.0,0.00479]
[1780409849777,60.02,68377.81,0.0,-0.99998,0.0,0.00478]
[1780409851544,60.02,68377.81,0.0,-0.99998,0.0,0.00478]
[1780409851719,60.02,68377.81,0.0,-0.99998,0.0,0.00478]
[1780409851652,60.02,68379.77,0.0,-0.99998,0.0,0.00477]
[1780409851791,60.02,68373.03,0.0,-0.99998,0.0,0.00473]
[1780409852771,60.02,68373.03,0.0,-0.99998,0.0,0.00473]
[1780409852971,60.02,68373.03,0.0,-0.99998,0.0,0.00473]
[1780409852978,60.02,68371.27,0.0,-0.99998,0.0,0.00471]
[1780409853806,60.02,68369.37,0.0,-0.99998,0.0,0.0047]
[1780409855879,60.02,68370.31,0.0,-0.99998,0.0,0.00471]
[1780409855977,60.02,68370.31,0.0,-0.99998,0.0,0.00471]
[1780409856602,60.02,68370.31,0.0,-0.99998,0.0,0.00471]
[1780409856721,60.02,68370.31,0.0,-0.99998,0.0,0.00471]
[1780409856704,60.02,68373.89,0.0,-0.99998,0.0,0.00473]
[1780409856826,60.02,68375.93,0.0,-0.99998,0.0,0.00475]
[1780409857834,60.02,68373.1,0.0,-0.99998,0.0,0.00473]
[1780409859451,60.02,68373.1,0.0,-0.99998,0.0,0.00473]
[1780409859469,60.02,68373.1,0.0,-0.99998,0.0,0.00473]
[1780409859552,60.02,68369.18,0.0,-0.99998,0.0,0.0047]
[1780409859849,60.02,68363.03,0.0,-0.99998,0.0,0.00466]
[1780409860856,60.02,68359.05,0.0,-0.99998,0.0,0.00463]
[1780409861863,60.02,68351.8,0.0,-0.99998,0.0,0.00458]
[1780409862891,60.02,68338.01,0.0,-0.99998,0.0,0.00449]
[1780409864545,60.02,68331.92,0.0,-0.99998,0.0,0.00445]
[1780409864901,60.02,68332.91,0.0,-0.99998,0.0,0.00446]
[1780409865908,60.02,68339.87,0.0,-0.99998,0.0,0.0045]
[1780409866915,60.02,68340.77,0.0,-0.99998,0.0,0.00451]
[1780409867936,60.02,68347.44,0.0,-0.99998,0.0,0.00455]
[1780409869715,60.02,68356.09,0.0,-0.99998,0.0,0.00461]
[1780409870952,60.02,68358.18,0.0,-0.99998,0.0,0.00462]
[1780409871959,60.02,68360.53,0.0,-0.99998,0.0,0.00464]
[1780409872966,60.02,68364.55,0.0,-0.99998,0.0,0.00467]
[1780409874980,60.02,68362.89,0.0,-0.99998,0.0,0.00466]
[1780409876994,60.02,68369.22,0.0,-0.99998,0.0,0.0047]
[1780409878500,60.02,68369.22,0.0,-0.99998,0.0,0.0047]
[1780409878719,60.02,68369.22,0.0,-0.99998,0.0,0.0047]
[1780409878574,60.02,68368.87,0.0,-0.99998,0.0,0.0047]
[1780409879733,60.02,68368.87,0.0,-0.99998,0.0,0.0047]
[1780409879008,60.02,68366.64,0.0,-0.99998,0.0,0.00468]
[1780409879971,60.02,68366.64,0.0,-0.99998,0.0,0.00468]
[1780409882043,60.02,68363.3,0.0,-0.99998,0.0,0.00466]
[1780409883046,60.02,68352.34,0.0,-0.99998,0.0,0.00459]
[1780409884053,60.02,68336.81,0.0,-0.99998,0.0,0.00448]
[1780409885060,60.02,68327.17,0.0,-0.99998,0.0,0.00442]
[1780409886067,60.02,68328.7,0.0,-0.99998,0.0,0.00443]
[1780409887074,60.02,68336.49,0.0,-0.99998,0.0,0.00448]
[1780409888081,60.02,68336.55,0.0,-0.99998,0.0,0.00449]
[1780409889088,60.03,68333.71,0.0,-0.99998,0.0,0.00447]
[1780409891720,60.03,68334.32,0.0,-0.99998,0.0,0.00448]
[1780409891339,60.03,68336.1,0.0,-0.99998,0.0,0.0045]
[1780409892109,60.04,68337.02,0.0,-0.99998,0.0,0.00451]
[1780409893116,60.04,68338.67,0.0,-0.99998,0.0,0.00452]
[1780409894133,60.04,68335.85,0.0,-0.99998,0.0,0.00451]
[1780409895006,60.04,68335.85,0.0,-0.99998,0.0,0.00451]
[1780409895130,60.05,68332.02,0.0,-0.99998,0.0,0.00449]
[1780409896137,60.05,68329.35,0.0,-0.99998,0.0,0.00447]
[1780409897363,60.05,68329.35,0.0,-0.99998,0.0,0.00447]
[1780409897469,60.05,68329.35,0.0,-0.99998,0.0,0.00447]
[1780409898151,60.05,68332.22,0.0,-0.99998,0.0,0.0045]
[1780409900167,60.06,68325.49,0.0,-0.99998,0.0,0.00446]
[1780409901175,60.06,68309.68,0.0,-0.99998,0.0,0.00436]
[1780409902181,60.06,68305.86,0.0,-0.99998,0.0,0.00433]
[1780409905202,60.06,68302.16,0.0,-0.99998,0.0,0.00431]
[1780409906209,60.06,68296.0,0.0,-0.99998,0.0,0.00427]
[1780409907216,60.06,68292.29,0.0,-0.99998,0.0,0.00425]
[1780409908223,60.06,68285.91,0.0,-0.99998,0.0,0.00421]
[1780409909230,60.06,68285.63,0.0,-0.99998,0.0,0.00421]
[1780409911244,60.06,68282.32,0.0,-0.99998,0.0,0.00417]
[1780409913258,60.06,68287.45,0.0,-0.99998,0.0,0.0042]
[1780409914269,60.06,68292.32,0.0,-0.99998,0.0,0.00423]
[1780409915274,60.06,68298.28,0.0,-0.99998,0.0,0.00427]
[1780409916307,60.06,68304.45,0.0,-0.99998,0.0,0.00431]
[1780409917313,60.06,68296.16,0.0,-0.99998,0.0,0.00426]
[1780409918321,60.06,68288.63,0.0,-0.99998,0.0,0.00421]
[1780409919328,60.06,68276.54,0.0,-0.99998,0.0,0.00414]
[1780409920351,60.06,68253.4,0.0,-0.99998,0.0,0.004]
[1780409921351,60.06,68242.55,0.0,-0.99998,0.0,0.00394]
[1780409921877,60.06,68242.55,0.0,-0.99998,0.0,0.00394]
[1780409922367,60.06,68234.48,0.0,-0.99998,0.0,0.00389]
[1780409923370,60.06,68227.37,0.0,-0.99998,0.0,0.00385]
[1780409924377,60.06,68220.76,0.0,-0.99998,0.0,0.00381]
[1780409925384,60.06,68217.52,0.0,-0.99998,0.0,0.00379]
[1780409925884,60.06,68217.52,0.0,-0.99998,0.0,0.00379]
[1780409926392,60.06,68214.71,0.0,-0.99998,0.0,0.00378]
[1780409927398,60.06,68224.53,0.0,-0.99998,0.0,0.00383]
[1780409928389,60.06,68224.53,0.0,-0.99998,0.0,0.00383]
[1780409928411,60.06,68227.08,0.0,-0.99998,0.0,0.00385]
[1780409929415,60.06,68224.49,0.0,-0.99998,0.0,0.00383]
[1780409930422,60.06,68218.51,0.0,-0.99998,0.0,0.0038]
[1780409931429,60.06,68231.37,0.0,-0.99998,0.0,0.00387]
[1780409932395,60.06,68231.37,0.0,-0.99998,0.0,0.00387]
[1780409932436,60.06,68243.31,0.0,-0.99998,0.0,0.00394]
[1780409933443,60.06,68246.27,0.0,-0.99998,0.0,0.00396]
[1780409934450,60.06,68242.2,0.0,-0.99998,0.0,0.00393]
[1780409936465,60.06,68245.85,0.0,-0.99998,0.0,0.00395]
[1780409937471,60.06,68243.79,0.0,-0.99998,0.0,0.00394]
[1780409938478,60.06,68239.79,0.0,-0.99998,0.0,0.00392]
[1780409939485,60.06,68235.62,0.0,-0.99998,0.0,0.0039]
[1780409941499,60.06,68237.19,0.0,-0.99998,0.0,0.0039]
[1780409942508,60.06,68239.19,0.0,-0.99998,0.0,0.00392]
[1780409943516,60.06,68242.71,0.0,-0.99998,0.0,0.00394]
[1780409944523,60.06,68233.7,0.0,-0.99998,0.0,0.00388]
[1780409946537,60.06,68237.29,0.0,-0.99998,0.0,0.00391]
[1780409947544,60.06,68229.72,0.0,-0.99998,0.0,0.00386]
[1780409948551,60.06,68220.58,0.0,-0.99998,0.0,0.00381]
[1780409949558,60.06,68213.42,0.0,-0.99998,0.0,0.00377]
[1780409950565,60.06,68213.0,0.0,-0.99998,0.0,0.00377]
[1780409951581,60.06,68210.2,0.0,-0.99998,0.0,0.00375]
[1780409952586,60.06,68204.78,0.0,-0.99998,0.0,0.00372]
[1780409953593,60.06,68210.79,0.0,-0.99998,0.0,0.00376]
[1780409954600,60.06,68214.69,0.0,-0.99998,0.0,0.00378]
[1780409955607,60.06,68217.16,0.0,-0.99998,0.0,0.00379]
[1780409956615,60.06,68214.47,0.0,-0.99998,0.0,0.00378]
[1780409957622,60.06,68211.16,0.0,-0.99998,0.0,0.00376]
[1780409958644,60.06,68207.49,0.0,-0.99998,0.0,0.00374]
[1780409960654,60.06,68204.68,0.0,-0.99998,0.0,0.00372]
[1780409961671,60.06,68209.1,0.0,-0.99998,0.0,0.00375]
[1780409962677,60.06,68214.11,0.0,-0.99998,0.0,0.00377]
[1780409963684,60.06,68215.98,0.0,-0.99998,0.0,0.00378]
[1780409964692,60.06,68231.55,0.0,-0.99998,0.0,0.00387]
[1780409965705,60.06,68241.88,0.0,-0.99998,0.0,0.00393]
[1780409966711,60.06,68249.76,0.0,-0.99998,0.0,0.00398]
[1780409967717,60.06,68256.95,0.0,-0.99998,0.0,0.00402]
[1780409968727,60.06,68267.4,0.0,-0.99998,0.0,0.00408]
[1780409969732,60.06,68272.46,0.0,-0.99998,0.0,0.00411]
[1780409971748,60.06,68272.97,0.0,-0.99998,0.0,0.0041]
[1780409973763,60.06,68274.72,0.0,-0.99998,0.0,0.00411]
[1780409975777,60.06,68278.37,0.0,-0.99998,0.0,0.00413]
[1780409977791,60.06,68285.52,0.0,-0.99998,0.0,0.00418]
[1780409978797,60.06,68290.6,0.0,-0.99998,0.0,0.00421]
[1780409980815,60.06,68283.1,0.0,-0.99998,0.0,0.00416]
[1780409981830,60.06,68279.47,0.0,-0.99998,0.0,0.00414]
[1780409982836,60.06,68265.24,0.0,-0.99998,0.0,0.00405]
[1780409983843,60.06,68252.5,0.0,-0.99998,0.0,0.00398]
[1780409984872,60.06,68241.97,0.0,-0.99998,0.0,0.00392]
[1780409985872,60.06,68220.98,0.0,-0.99998,0.0,0.0038]
[1780409986879,60.06,68213.66,0.0,-0.99998,0.0,0.00376]
[1780409987886,60.06,68211.26,0.0,-0.99998,0.0,0.00374]
[1780409989901,60.06,68222.7,0.0,-0.99998,0.0,0.00381]
[1780409990907,60.06,68224.96,0.0,-0.99998,0.0,0.00382]
[1780409991914,60.06,68222.92,0.0,-0.99998,0.0,0.00381]
[1780409992921,60.06,68218.17,0.0,-0.99998,0.0,0.00378]
[1780409993928,60.06,68220.51,0.0,-0.99998,0.0,0.0038]
[1780409995943,60.06,68215.61,0.0,-0.99998,0.0,0.00377]
[1780409996950,60.06,68212.67,0.0,-0.99998,0.0,0.00375]
[1780409997957,60.06,68210.19,0.0,-0.99998,0.0,0.00374]
[1780409998964,60.06,68212.16,0.0,-0.99998,0.0,0.00375]
[1780409999973,60.06,68218.9,0.0,-0.99998,0.0,0.00379]
[1780410000981,60.06,68215.85,0.0,-0.99998,0.0,0.00377]
[1780410001987,60.06,68209.59,0.0,-0.99998,0.0,0.00374]
[1780410003016,60.06,68205.61,0.0,-0.99998,0.0,0.00371]
[1780410004023,60.06,68203.43,0.0,-0.99998,0.0,0.0037]
[1780410005027,60.06,68199.96,0.0,-0.99998,0.0,0.00368]
[1780410006034,60.06,68193.09,0.0,-0.99998,0.0,0.00365]
[1780410007136,60.06,68193.09,0.0,-0.99998,0.0,0.00365]
[1780410007231,60.06,68186.66,0.0,-0.99998,0.0,0.00361]
[1780410008048,60.06,68175.84,0.0,-0.99998,0.0,0.00355]
[1780410010449,60.06,68177.06,0.0,-0.99998,0.0,0.00356]
[1780410010519,60.06,68174.52,0.0,-0.99998,0.0,0.00355]
[1780410011561,60.06,68174.52,0.0,-0.99998,0.0,0.00355]
[1780410011593,60.06,68179.63,0.0,-0.99998,0.0,0.00357]
[1780410012077,60.06,68198.64,0.0,-0.99998,0.0,0.00368]
[1780410013084,60.06,68213.45,0.0,-0.99998,0.0,0.00376]
[1780410014091,60.06,68232.29,0.0,-0.99998,0.0,0.00386]
[1780410015603,60.06,68232.29,0.0,-0.99998,0.0,0.00386]
[1780410015646,60.06,68253.27,0.0,-0.99998,0.0,0.00398]
[1780410016108,60.06,68264.75,0.0,-0.99998,0.0,0.00405]
[1780410017115,60.06,68267.42,0.0,-0.99998,0.0,0.00407]
[1780410018123,60.06,68262.94,0.0,-0.99998,0.0,0.00404]
[1780410019130,60.06,68260.16,0.0,-0.99998,0.0,0.00402]
[1780410020137,60.06,68258.21,0.0,-0.99998,0.0,0.00401]
[1780410023159,60.06,68260.73,0.0,-0.99998,0.0,0.00403]
[1780410024165,60.06,68262.53,0.0,-0.99998,0.0,0.00404]
[1780410027186,60.06,68258.09,0.0,-0.99998,0.0,0.00401]
[1780410028193,60.06,68251.02,0.0,-0.99998,0.0,0.00397]
[1780410029201,60.06,68246.71,0.0,-0.99998,0.0,0.00395]
[1780410030208,60.06,68242.86,0.0,-0.99998,0.0,0.00392]
[1780410031214,60.06,68243.7,0.0,-0.99998,0.0,0.00391]
[1780410032222,60.06,68253.6,0.0,-0.99998,0.0,0.00397]
[1780410033321,60.06,68263.37,0.0,-0.99998,0.0,0.00403]
[1780410034239,60.06,68271.07,0.0,-0.99998,0.0,0.00407]
[1780410035246,60.06,68271.62,0.0,-0.99998,0.0,0.00408]
[1780410036253,60.06,68266.19,0.0,-0.99998,0.0,0.00405]
[1780410037260,60.06,68264.18,0.0,-0.99998,0.0,0.00403]
[1780410041293,60.06,68267.82,0.0,-0.99998,0.0,0.00406]
[1780410044314,60.06,68270.81,0.0,-0.99998,0.0,0.00407]
[1780410046328,60.06,68267.67,0.0,-0.99998,0.0,0.00405]
[1780410047709,60.06,68267.67,0.0,-0.99998,0.0,0.00405]
[1780410047719,60.06,68267.67,0.0,-0.99998,0.0,0.00405]
[1780410047811,60.06,68265.42,0.0,-0.99998,0.0,0.00404]
[1780410049349,60.06,68259.41,0.0,-0.99998,0.0,0.00401]
[1780410050356,60.06,68254.04,0.0,-0.99998,0.0,0.00397]
[1780410051362,60.06,68248.18,0.0,-0.99998,0.0,0.00394]
[1780410052370,60.06,68240.74,0.0,-0.99998,0.0,0.0039]
[1780410053385,60.06,68224.77,0.0,-0.99998,0.0,0.00381]
[1780410054388,60.06,68213.81,0.0,-0.99998,0.0,0.00375]
[1780410055395,60.06,68203.98,0.0,-0.99998,0.0,0.00369]
[1780410056402,60.06,68199.79,0.0,-0.99998,0.0,0.00367]
[1780410057409,60.06,68191.89,0.0,-0.99998,0.0,0.00363]
[1780410058416,60.06,68187.67,0.0,-0.99998,0.0,0.0036]
[1780410060430,60.06,68189.82,0.0,-0.99998,0.0,0.00361]
[1780410062446,60.06,68184.92,0.0,-0.99998,0.0,0.00359]
[1780410063506,60.06,68182.64,0.0,-0.99998,0.0,0.00358]
[1780410064459,60.06,68177.17,0.0,-0.99998,0.0,0.00355]
[1780410065466,60.06,68172.41,0.0,-0.99998,0.0,0.00352]
[1780410067761,60.06,68171.16,0.0,-0.99998,0.0,0.00352]
[1780410067840,60.06,68169.27,0.0,-0.99998,0.0,0.00351]
[1780410069495,60.06,68158.9,0.0,-0.99998,0.0,0.00345]
[1780410070508,60.06,68154.96,0.0,-0.99998,0.0,0.00343]
[1780410071725,60.06,68154.96,0.0,-0.99998,0.0,0.00343]
[1780410071752,60.06,68159.28,0.0,-0.99998,0.0,0.00346]
[1780410073530,60.06,68156.66,0.0,-0.99998,0.0,0.00344]
[1780410075544,60.06,68152.5,0.0,-0.99998,0.0,0.00342]
[1780410076551,60.06,68156.39,0.0,-0.99998,0.0,0.00344]
[1780410077558,60.06,68159.22,0.0,-0.99998,0.0,0.00345]
[1780410078565,60.06,68154.98,0.0,-0.99998,0.0,0.00343]
[1780410079572,60.06,68153.21,0.0,-0.99998,0.0,0.00342]
[1780410080582,60.06,68154.97,0.0,-0.99998,0.0,0.00343]
[1780410083608,60.06,68151.22,0.0,-0.99998,0.0,0.00341]
[1780410084255,60.06,68151.22,0.0,-0.99998,0.0,0.00341]
[1780410084610,60.06,68153.38,0.0,-0.99998,0.0,0.00342]
[1780410085620,60.06,68150.33,0.0,-0.99998,0.0,0.00341]
[1780410086633,60.06,68148.32,0.0,-0.99998,0.0,0.0034]
[1780410087795,60.06,68148.32,0.0,-0.99998,0.0,0.0034]
[1780410088652,60.06,68145.88,0.0,-0.99998,0.0,0.00339]
[1780410089652,60.06,68155.77,0.0,-0.99998,0.0,0.00344]
[1780410090659,60.06,68150.48,0.0,-0.99998,0.0,0.00341]
[1780410091900,60.06,68146.93,0.0,-0.99998,0.0,0.00338]
[1780410092673,60.06,68143.91,0.0,-0.99998,0.0,0.00336]
[1780410094687,60.06,68157.06,0.0,-0.99998,0.0,0.00343]
[1780410095694,60.06,68160.66,0.0,-0.99998,0.0,0.00345]
[1780410096250,60.06,68160.66,0.0,-0.99998,0.0,0.00345]
[1780410096701,60.06,68147.65,0.0,-0.99998,0.0,0.00338]
[1780410097713,60.06,68136.86,0.0,-0.99998,0.0,0.00333]
[1780410098717,60.06,68138.62,0.0,-0.99998,0.0,0.00334]
[1780410100206,60.06,68137.06,0.0,-0.99998,0.0,0.00333]
[1780410102747,60.06,68142.15,0.0,-0.99998,0.0,0.00336]
[1780410103754,60.06,68146.44,0.0,-0.99998,0.0,0.00338]
[1780410105768,60.06,68149.53,0.0,-0.99998,0.0,0.00339]
[1780410106787,60.06,68156.42,0.0,-0.99998,0.0,0.00343]
[1780410107782,60.06,68143.31,0.0,-0.99998,0.0,0.00336]
[1780410108790,60.06,68142.44,0.0,-0.99998,0.0,0.00336]
[1780410109796,60.06,68146.49,0.0,-0.99998,0.0,0.00338]
[1780410110804,60.06,68148.61,0.0,-0.99998,0.0,0.00339]
[1780410111811,60.06,68143.35,0.0,-0.99998,0.0,0.00336]
[1780410112821,60.06,68145.9,0.0,-0.99998,0.0,0.00337]
[1780410113828,60.06,68143.34,0.0,-0.99998,0.0,0.00336]
[1780410115842,60.06,68140.42,0.0,-0.99998,0.0,0.00335]
[1780410118285,60.06,68141.35,0.0,-0.99998,0.0,0.00335]
[1780410118469,60.06,68141.35,0.0,-0.99998,0.0,0.00335]
[1780410121182,60.06,68138.86,0.0,-0.99998,0.0,0.00334]
[1780410121220,60.06,68138.86,0.0,-0.99998,0.0,0.00334]
[1780410121886,60.06,68136.04,0.0,-0.99998,0.0,0.00333]
[1780410123627,60.06,68136.62,0.0,-0.99998,0.0,0.00333]
[1780410123720,60.06,68136.62,0.0,-0.99998,0.0,0.00333]
[1780410126955,60.06,68140.55,0.0,-0.99998,0.0,0.00335]
[1780410128011,60.06,68140.55,0.0,-0.99998,0.0,0.00335]
[1780410128062,60.06,68135.16,0.0,-0.99998,0.0,0.00332]
[1780410128900,60.06,68135.16,0.0,-0.99998,0.0,0.00332]
[1780410128991,60.06,68128.92,0.0,-0.99998,0.0,0.00329]
[1780410129956,60.06,68128.92,0.0,-0.99998,0.0,0.00329]
[1780410129986,60.06,68088.94,0.0,-0.99998,0.0,0.0031]
[1780410131013,60.06,68050.97,0.0,-0.99999,0.0,0.00293]
[1780410132018,60.06,68033.03,0.0,-0.99999,0.0,0.00285]
[1780410132886,60.06,68033.03,0.0,-0.99999,0.0,0.00285]
[1780410133033,60.06,68025.46,0.0,-0.99999,0.0,0.00282]
[1780410134258,60.06,68025.46,0.0,-0.99999,0.0,0.00282]
[1780410134057,60.06,68035.19,0.0,-0.99999,0.0,0.00286]
[1780410135074,60.06,68024.62,0.0,-0.99999,0.0,0.00281]
[1780410136095,60.06,68027.71,0.0,-0.99999,0.0,0.00283]
[1780410136928,60.06,68027.71,0.0,-0.99999,0.0,0.00283]
[1780410137090,60.06,68040.49,0.0,-0.99999,0.0,0.00288]
[1780410137991,60.06,68040.49,0.0,-0.99999,0.0,0.00288]
[1780410138104,60.06,68057.09,0.0,-0.99999,0.0,0.00296]
[1780410139118,60.06,68052.63,0.0,-0.99999,0.0,0.00294]
[1780410140168,60.06,68042.33,0.0,-0.99999,0.0,0.00289]
[1780410141134,60.06,68045.38,0.0,-0.99999,0.0,0.0029]
[1780410142004,60.06,68045.38,0.0,-0.99999,0.0,0.0029]
[1780410142267,60.06,68045.38,0.0,-0.99999,0.0,0.0029]
[1780410142185,60.06,68046.56,0.0,-0.99999,0.0,0.00291]
[1780410143159,60.06,68056.82,0.0,-0.99999,0.0,0.00295]
[1780410144177,60.06,68085.69,0.0,-0.99999,0.0,0.00308]
[1780410146176,60.06,68086.32,0.0,-0.99999,0.0,0.00309]
[1780410146191,60.06,68067.27,0.0,-0.99999,0.0,0.003]
[1780410147198,60.06,68068.39,0.0,-0.99999,0.0,0.00301]
[1780410147865,60.06,68068.39,0.0,-0.99999,0.0,0.00301]
[1780410148220,60.06,68079.22,0.0,-0.99999,0.0,0.00306]
[1780410149214,60.06,68086.51,0.0,-0.99999,0.0,0.00309]
[1780410150235,60.06,68086.51,0.0,-0.99999,0.0,0.00309]
[1780410150224,60.06,68086.53,0.0,-0.99999,0.0,0.00309]
[1780410151230,60.06,68091.96,0.0,-0.99998,0.0,0.0031]
[1780410152241,60.06,68093.37,0.0,-0.99998,0.0,0.00311]
[1780410152362,60.06,68093.37,0.0,-0.99998,0.0,0.00311]
[1780410153248,60.06,68077.79,0.0,-0.99999,0.0,0.00304]
[1780410154258,60.06,68062.18,0.0,-0.99999,0.0,0.00297]
[1780410155265,60.06,68052.26,0.0,-0.99999,0.0,0.00292]
[1780410156272,60.06,68071.33,0.0,-0.99999,0.0,0.00301]
[1780410156376,60.06,68071.33,0.0,-0.99999,0.0,0.00301]
[1780410157283,60.06,68106.96,0.0,-0.99998,0.0,0.00317]
[1780410157321,60.06,68106.96,0.0,-0.99998,0.0,0.00317]
[1780410158290,60.06,68105.74,0.0,-0.99998,0.0,0.00317]
[1780410159299,60.06,68094.13,0.0,-0.99998,0.0,0.00311]
[1780410160382,60.06,68094.13,0.0,-0.99998,0.0,0.00311]
[1780410160463,60.06,68091.49,0.0,-0.99998,0.0,0.0031]
[1780410161320,60.06,68080.84,0.0,-0.99999,0.0,0.00305]
[1780410162327,60.06,68078.8,0.0,-0.99999,0.0,0.00304]
[1780410163400,60.06,68078.8,0.0,-0.99999,0.0,0.00304]
[1780410163438,60.06,68078.12,0.0,-0.99999,0.0,0.00304]
[1780410165353,60.06,68074.53,0.0,-0.99999,0.0,0.00302]
[1780410167379,60.06,68076.7,0.0,-0.99999,0.0,0.00303]
[1780410167458,60.06,68080.74,0.0,-0.99999,0.0,0.00305]
[1780410170278,60.06,68080.8,0.0,-0.99999,0.0,0.00305]
[1780410169386,60.06,68067.64,0.0,-0.99999,0.0,0.00299]
[1780410170396,60.06,68060.04,0.0,-0.99999,0.0,0.00296]
[1780410171403,60.06,68051.93,0.0,-0.99999,0.0,0.00292]
[1780410172411,60.06,68032.4,0.0,-0.99999,0.0,0.00284]
[1780410174278,60.06,68032.4,0.0,-0.99999,0.0,0.00284]
[1780410173419,60.06,68018.29,0.0,-0.99999,0.0,0.00278]
[1780410174426,60.06,68014.59,0.0,-0.99999,0.0,0.00276]
[1780410176477,60.06,68015.74,0.0,-0.99999,0.0,0.00277]
[1780410179471,60.06,68018.23,0.0,-0.99999,0.0,0.00278]
[1780410180489,60.06,68016.42,0.0,-0.99999,0.0,0.00277]
[1780410181732,60.06,68016.42,0.0,-0.99999,0.0,0.00277]
[1780410181816,60.06,68028.0,0.0,-0.99999,0.0,0.00282]
[1780410182613,60.06,68037.44,0.0,-0.99999,0.0,0.00286]
[1780410183506,60.06,68048.02,0.0,-0.99999,0.0,0.0029]
[1780410185319,60.06,68048.02,0.0,-0.99999,0.0,0.0029]
[1780410185365,60.06,68061.74,0.0,-0.99999,0.0,0.00297]
[1780410185595,60.06,68080.01,0.0,-0.99999,0.0,0.00305]
[1780410187318,60.06,68080.01,0.0,-0.99999,0.0,0.00305]
[1780410187379,60.06,68083.83,0.0,-0.99999,0.0,0.00306]
[1780410187573,60.06,68083.83,0.0,-0.99999,0.0,0.00306]
[1780410189396,60.06,68084.58,0.0,-0.99999,0.0,0.00307]
[1780410188595,60.06,68063.35,0.0,-0.99999,0.0,0.00297]
[1780410189809,60.06,68050.21,0.0,-0.99999,0.0,0.00291]
[1780410190613,60.06,68038.12,0.0,-0.99999,0.0,0.00286]
[1780410191622,60.06,68026.04,0.0,-0.99999,0.0,0.00281]
[1780410193388,60.06,68026.04,0.0,-0.99999,0.0,0.00281]
[1780410192630,60.06,68022.52,0.0,-0.99999,0.0,0.0028]
[1780410193637,60.06,68022.34,0.0,-0.99999,0.0,0.00279]
[1780410194644,60.06,68020.6,0.0,-0.99999,0.0,0.00279]
[1780410195626,60.06,68020.6,0.0,-0.99999,0.0,0.00279]
[1780410195931,60.06,68020.6,0.0,-0.99999,0.0,0.00279]
[1780410196658,60.06,68032.41,0.0,-0.99999,0.0,0.00284]
[1780410197665,60.06,68037.84,0.0,-0.99999,0.0,0.00286]
[1780410198672,60.06,68032.73,0.0,-0.99999,0.0,0.00284]
[1780410199992,60.06,68032.73,0.0,-0.99999,0.0,0.00284]
[1780410200690,60.06,68017.4,0.0,-0.99999,0.0,0.00277]
[1780410201697,60.06,68013.65,0.0,-0.99999,0.0,0.00276]
[1780410202710,60.06,68017.88,0.0,-0.99999,0.0,0.00278]
[1780410203715,60.06,68020.5,0.0,-0.99999,0.0,0.00279]
[1780410204722,60.06,68025.06,0.0,-0.99999,0.0,0.00281]
[1780410205729,60.06,68023.53,0.0,-0.99999,0.0,0.0028]
[1780410207743,60.06,68027.07,0.0,-0.99999,0.0,0.00281]
[1780410209757,60.06,68020.55,0.0,-0.99999,0.0,0.00279]
[1780410210764,60.06,68019.55,0.0,-0.99999,0.0,0.00278]
[1780410211773,60.06,68023.92,0.0,-0.99999,0.0,0.00279]
[1780410212780,60.06,68026.17,0.0,-0.99999,0.0,0.0028]
[1780410213789,60.06,68020.64,0.0,-0.99999,0.0,0.00278]
[1780410214795,60.06,68018.76,0.0,-0.99999,0.0,0.00277]
[1780410215804,60.06,68024.68,0.0,-0.99999,0.0,0.00279]
[1780410216811,60.06,68019.08,0.0,-0.99999,0.0,0.00277]
[1780410217818,60.06,68016.94,0.0,-0.99999,0.0,0.00276]
[1780410218825,60.06,68020.02,0.0,-0.99999,0.0,0.00277]
[1780410221220,60.06,68021.23,0.0,-0.99999,0.0,0.00278]
[1780410221233,60.06,68019.23,0.0,-0.99999,0.0,0.00277]
[1780410221846,60.06,68000.69,0.0,-0.99999,0.0,0.00269]
[1780410222853,60.06,67994.86,0.0,-0.99999,0.0,0.00267]
[1780410223860,60.06,67994.88,0.0,-0.99999,0.0,0.00267]
[1780410225222,60.06,67994.88,0.0,-0.99999,0.0,0.00267]
[1780410225236,60.06,67992.17,0.0,-0.99999,0.0,0.00266]
[1780410225874,60.06,67988.88,0.0,-0.99999,0.0,0.00265]
[1780410226886,60.06,67982.16,0.0,-0.99999,0.0,0.00262]
[1780410227892,60.06,67974.0,0.0,-0.99999,0.0,0.00259]
[1780410228899,60.06,67961.61,0.0,-0.99999,0.0,0.00254]
[1780410230086,60.06,67961.61,0.0,-0.99999,0.0,0.00254]
[1780410230104,60.06,67952.11,0.0,-0.99999,0.0,0.0025]
[1780410230931,60.06,67924.61,0.0,-0.99999,0.0,0.0024]
[1780410232270,60.06,67924.61,0.0,-0.99999,0.0,0.0024]
[1780410232295,60.06,67884.43,0.0,-0.99999,0.0,0.00226]
[1780410232941,60.06,67866.52,0.0,-0.99999,0.0,0.0022]
[1780410233990,60.06,67866.52,0.0,-0.99999,0.0,0.0022]
[1780410234071,60.06,67855.9,0.0,-0.99999,0.0,0.00216]
[1780410234996,60.06,67855.9,0.0,-0.99999,0.0,0.00216]
[1780410235049,60.06,67856.76,0.0,-0.99999,0.0,0.00217]
[1780410235980,60.06,67887.69,0.0,-0.99999,0.0,0.00227]
[1780410236996,60.06,67915.12,0.0,-0.99999,0.0,0.00237]
[1780410238212,60.06,67915.12,0.0,-0.99999,0.0,0.00237]
[1780410238314,60.06,67917.28,0.0,-0.99999,0.0,0.00237]
[1780410238627,60.06,67917.28,0.0,-0.99999,0.0,0.00237]
[1780410240038,60.06,67920.18,0.0,-0.99999,0.0,0.00239]
[1780410240666,60.06,67920.18,0.0,-0.99999,0.0,0.00239]
[1780410241059,60.06,67906.46,0.0,-0.99999,0.0,0.00234]
[1780410242514,60.06,67908.89,0.0,-0.99999,0.0,0.00234]
[1780410243073,60.06,67939.88,0.0,-0.99999,0.0,0.00246]
[1780410244078,60.06,67943.27,0.0,-0.99999,0.0,0.00247]
[1780410244691,60.06,67943.27,0.0,-0.99999,0.0,0.00247]
[1780410245489,60.06,67943.27,0.0,-0.99999,0.0,0.00247]
[1780410245538,60.06,67929.34,0.0,-0.99999,0.0,0.00242]
[1780410246093,60.06,67931.52,0.0,-0.99999,0.0,0.00243]
[1780410247106,60.06,67938.79,0.0,-0.99999,0.0,0.00245]
[1780410248107,60.06,67930.62,0.0,-0.99999,0.0,0.00242]
[1780410249335,60.06,67930.62,0.0,-0.99999,0.0,0.00242]
[1780410249436,60.06,67914.54,0.0,-0.99999,0.0,0.00236]
[1780410250121,60.06,67914.42,0.0,-0.99999,0.0,0.00236]
[1780410250589,60.06,67914.42,0.0,-0.99999,0.0,0.00236]
[1780410251128,60.06,67927.16,0.0,-0.99999,0.0,0.00241]
[1780410252156,60.06,67937.6,0.0,-0.99999,0.0,0.00245]
[1780410253159,60.06,67944.42,0.0,-0.99999,0.0,0.00247]
[1780410254166,60.06,67942.41,0.0,-0.99999,0.0,0.00247]
[1780410254636,60.06,67942.41,0.0,-0.99999,0.0,0.00247]
[1780410255172,60.06,67922.23,0.0,-0.99999,0.0,0.00239]
[1780410255748,60.06,67922.23,0.0,-0.99999,0.0,0.00239]
[1780410256139,60.06,67922.23,0.0,-0.99999,0.0,0.00239]
[1780410256183,60.06,67903.7,0.0,-0.99999,0.0,0.00233]
[1780410257209,60.06,67909.64,0.0,-0.99999,0.0,0.00235]
[1780410258208,60.06,67921.05,0.0,-0.99999,0.0,0.00239]
[1780410259015,60.06,67921.05,0.0,-0.99999,0.0,0.00239]
[1780410259221,60.06,67918.22,0.0,-0.99999,0.0,0.00238]
[1780410260231,60.06,67914.07,0.0,-0.99999,0.0,0.00236]
[1780410260779,60.06,67914.07,0.0,-0.99999,0.0,0.00236]
[1780410261237,60.06,67901.62,0.0,-0.99999,0.0,0.00232]
[1780410261760,60.06,67901.62,0.0,-0.99999,0.0,0.00232]
[1780410262245,60.06,67892.34,0.0,-0.99999,0.0,0.00229]
[1780410263260,60.06,67899.76,0.0,-0.99999,0.0,0.00231]
[1780410264275,60.06,67934.95,0.0,-0.99999,0.0,0.00244]
[1780410265280,60.06,67937.9,0.0,-0.99999,0.0,0.00245]
[1780410265763,60.06,67937.9,0.0,-0.99999,0.0,0.00245]
[1780410266294,60.06,67940.99,0.0,-0.99999,0.0,0.00246]
[1780410267228,60.06,67940.99,0.0,-0.99999,0.0,0.00246]
[1780410267298,60.06,67944.42,0.0,-0.99999,0.0,0.00247]
[1780410268305,60.06,67959.04,0.0,-0.99999,0.0,0.00253]
[1780410269312,60.06,67962.21,0.0,-0.99999,0.0,0.00254]
[1780410270352,60.06,67953.79,0.0,-0.99999,0.0,0.00251]
[1780410271221,60.06,67953.79,0.0,-0.99999,0.0,0.00251]
[1780410271335,60.06,67948.1,0.0,-0.99999,0.0,0.00248]
[1780410272343,60.06,67936.28,0.0,-0.99999,0.0,0.00244]
[1780410273349,60.06,67932.01,0.0,-0.99999,0.0,0.00242]
[1780410274356,60.06,67927.01,0.0,-0.99999,0.0,0.0024]
[1780410275363,60.06,67922.3,0.0,-0.99999,0.0,0.00238]
[1780410275644,60.06,67922.3,0.0,-0.99999,0.0,0.00238]
[1780410276371,60.06,67907.48,0.0,-0.99999,0.0,0.00233]
[1780410277378,60.06,67914.83,0.0,-0.99999,0.0,0.00236]
[1780410278385,60.06,67922.17,0.0,-0.99999,0.0,0.00238]
[1780410279392,60.06,67926.08,0.0,-0.99999,0.0,0.0024]
[1780410279645,60.06,67926.08,0.0,-0.99999,0.0,0.0024]
[1780410282423,60.06,67912.45,0.0,-0.99999,0.0,0.00235]
[1780410283421,60.06,67892.28,0.0,-0.99999,0.0,0.00228]
[1780410284428,60.06,67890.36,0.0,-0.99999,0.0,0.00227]
[1780410285435,60.06,67899.6,0.0,-0.99999,0.0,0.0023]
[1780410286442,60.06,67903.42,0.0,-0.99999,0.0,0.00232]
[1780410286773,60.06,67903.42,0.0,-0.99999,0.0,0.00232]
[1780410287451,60.06,67899.61,0.0,-0.99999,0.0,0.0023]
[1780410288476,60.06,67906.7,0.0,-0.99999,0.0,0.00233]
[1780410289466,60.06,67916.56,0.0,-0.99999,0.0,0.00236]
[1780410290473,60.06,67921.3,0.0,-0.99999,0.0,0.00238]
[1780410290681,60.06,67921.3,0.0,-0.99999,0.0,0.00238]
[1780410291480,60.06,67915.54,0.0,-0.99999,0.0,0.00236]
[1780410292487,60.06,67923.11,0.0,-0.99999,0.0,0.00239]
[1780410293494,60.06,67922.44,0.0,-0.99999,0.0,0.00238]
[1780410294501,60.06,67926.72,0.0,-0.99999,0.0,0.0024]
[1780410295512,60.06,67929.92,0.0,-0.99999,0.0,0.00241]
[1780410297526,60.06,67929.41,0.0,-0.99999,0.0,0.00241]
[1780410298533,60.06,67920.02,0.0,-0.99999,0.0,0.00238]
[1780410299540,60.06,67911.56,0.0,-0.99999,0.0,0.00235]
[1780410300550,60.06,67905.65,0.0,-0.99999,0.0,0.00232]
[1780410301556,60.06,67896.19,0.0,-0.99999,0.0,0.00229]
[1780410302563,60.06,67891.39,0.0,-0.99999,0.0,0.00227]
[1780410303624,60.06,67891.39,0.0,-0.99999,0.0,0.00227]
[1780410303603,60.06,67891.25,0.0,-0.99999,0.0,0.00227]
[1780410304597,60.06,67896.96,0.0,-0.99999,0.0,0.00229]
[1780410305604,60.06,67916.66,0.0,-0.99999,0.0,0.00236]
[1780410306611,60.06,67924.99,0.0,-0.99999,0.0,0.00239]
[1780410307513,60.06,67924.99,0.0,-0.99999,0.0,0.00239]
[1780410307618,60.06,67934.28,0.0,-0.99999,0.0,0.00243]
[1780410308635,60.06,67938.45,0.0,-0.99999,0.0,0.00244]
[1780410309640,60.06,67939.67,0.0,-0.99999,0.0,0.00245]
[1780410310648,60.06,67943.79,0.0,-0.99999,0.0,0.00246]
[1780410311654,60.06,67935.28,0.0,-0.99999,0.0,0.00243]
[1780410314363,60.06,67935.37,0.0,-0.99999,0.0,0.00243]
[1780410314686,60.06,67935.37,0.0,-0.99999,0.0,0.00243]
[1780410314437,60.06,67926.63,0.0,-0.99999,0.0,0.0024]
[1780410314786,60.06,67924.8,0.0,-0.99999,0.0,0.00239]
[1780410315730,60.06,67925.99,0.0,-0.99999,0.0,0.0024]
[1780410318700,60.06,67928.66,0.0,-0.99999,0.0,0.00241]
[1780410317744,60.06,67940.03,0.0,-0.99999,0.0,0.00245]
[1780410319353,60.06,67940.03,0.0,-0.99999,0.0,0.00245]
[1780410319448,60.06,67939.21,0.0,-0.99999,0.0,0.00245]
[1780410319763,60.06,67939.21,0.0,-0.99999,0.0,0.00245]
[1780410319793,60.06,67947.76,0.0,-0.99999,0.0,0.00248]
[1780410320791,60.06,67952.07,0.0,-0.99999,0.0,0.00249]
[1780410321803,60.06,67955.01,0.0,-0.99999,0.0,0.00251]
[1780410323326,60.06,67955.01,0.0,-0.99999,0.0,0.00251]
[1780410323352,60.06,67943.09,0.0,-0.99999,0.0,0.00246]
[1780410324404,60.06,67943.09,0.0,-0.99999,0.0,0.00246]
[1780410324503,60.06,67933.35,0.0,-0.99999,0.0,0.00242]
[1780410324832,60.06,67930.29,0.0,-0.99999,0.0,0.00241]
[1780410325840,60.06,67941.64,0.0,-0.99999,0.0,0.00246]
[1780410326847,60.06,67961.15,0.0,-0.99999,0.0,0.00253]
[1780410328316,60.06,67961.15,0.0,-0.99999,0.0,0.00253]
[1780410328340,60.06,67955.35,0.0,-0.99999,0.0,0.00251]
[1780410328914,60.06,67957.36,0.0,-0.99999,0.0,0.00251]
[1780410330398,60.06,67957.36,0.0,-0.99999,0.0,0.00251]
[1780410330675,60.06,67991.85,0.0,-0.99999,0.0,0.00265]
[1780410330963,60.06,68001.79,0.0,-0.99999,0.0,0.00269]
[1780410331951,60.06,67983.51,0.0,-0.99999,0.0,0.00261]
[1780410332983,60.06,67957.86,0.0,-0.99999,0.0,0.00251]
[1780410334320,60.06,67955.03,0.0,-0.99999,0.0,0.0025]
[1780410334995,60.06,67955.03,0.0,-0.99999,0.0,0.0025]
[1780410335036,60.06,67950.08,0.0,-0.99999,0.0,0.00248]
[1780410335982,60.06,67950.08,0.0,-0.99999,0.0,0.00248]
[1780410336045,60.06,67951.14,0.0,-0.99999,0.0,0.00248]
[1780410337048,60.06,67948.55,0.0,-0.99999,0.0,0.00247]
[1780410338060,60.06,67945.32,0.0,-0.99999,0.0,0.00246]
[1780410340073,60.06,67942.34,0.0,-0.99999,0.0,0.00245]
[1780410341079,60.06,67932.82,0.0,-0.99999,0.0,0.00241]
[1780410342234,60.06,67932.82,0.0,-0.99999,0.0,0.00241]
[1780410342357,60.06,67927.13,0.0,-0.99999,0.0,0.00239]
[1780410343093,60.06,67920.73,0.0,-0.99999,0.0,0.00237]
[1780410344100,60.06,67915.25,0.0,-0.99999,0.0,0.00235]
[1780410345108,60.06,67912.14,0.0,-0.99999,0.0,0.00234]
[1780410346223,60.06,67912.14,0.0,-0.99999,0.0,0.00234]
[1780410346313,60.06,67906.0,0.0,-0.99999,0.0,0.00232]
[1780410347122,60.06,67912.61,0.0,-0.99999,0.0,0.00234]
[1780410348133,60.06,67920.84,0.0,-0.99999,0.0,0.00237]
[1780410349139,60.06,67923.54,0.0,-0.99999,0.0,0.00238]
[1780410350145,60.06,67921.82,0.0,-0.99999,0.0,0.00237]
[1780410351119,60.06,67921.82,0.0,-0.99999,0.0,0.00237]
[1780410352164,60.06,67928.33,0.0,-0.99999,0.0,0.0024]
[1780410353172,60.06,67922.04,0.0,-0.99999,0.0,0.00237]
[1780410354178,60.06,67916.73,0.0,-0.99999,0.0,0.00235]
[1780410355117,60.06,67916.73,0.0,-0.99999,0.0,0.00235]
[1780410355185,60.06,67903.66,0.0,-0.99999,0.0,0.00231]
[1780410356194,60.06,67887.84,0.0,-0.99999,0.0,0.00225]
[1780410357540,60.06,67887.84,0.0,-0.99999,0.0,0.00225]
[1780410357655,60.06,67882.29,0.0,-0.99999,0.0,0.00223]
[1780410358209,60.06,67884.41,0.0,-0.99999,0.0,0.00224]
[1780410359215,60.06,67879.88,0.0,-0.99999,0.0,0.00223]
[1780410361368,60.06,67878.47,0.0,-0.99999,0.0,0.00222]
[1780410361425,60.06,67868.77,0.0,-0.99999,0.0,0.00219]
[1780410362691,60.06,67868.77,0.0,-0.99999,0.0,0.00219]
[1780410362793,60.06,67852.11,0.0,-0.99999,0.0,0.00213]
[1780410363276,60.06,67835.62,0.0,-0.99999,0.0,0.00208]
[1780410364277,60.06,67824.03,0.0,-0.99999,0.0,0.00204]
[1780410365885,60.06,67824.03,0.0,-0.99999,0.0,0.00204]
[1780410365925,60.06,67808.9,0.0,-0.99999,0.0,0.002]
[1780410366296,60.06,67797.87,0.0,-0.99999,0.0,0.00196]
[1780410367303,60.06,67794.3,0.0,-0.99999,0.0,0.00195]
[1780410368313,60.06,67798.77,0.0,-0.99999,0.0,0.00197]
[1780410369320,60.06,67804.39,0.0,-0.99999,0.0,0.00198]
[1780410370053,60.06,67804.39,0.0,-0.99999,0.0,0.00198]
[1780410370330,60.06,67800.7,0.0,-0.99999,0.0,0.00197]
[1780410371336,60.08,67793.77,0.0,-0.99999,0.0,0.00196]
[1780410372356,60.08,67796.33,0.0,-0.99999,0.0,0.00197]
[1780410373363,60.08,67784.16,0.0,-0.99999,0.0,0.00193]
[1780410374014,60.08,67784.16,0.0,-0.99999,0.0,0.00193]
[1780410374370,60.08,67785.56,0.0,-0.99999,0.0,0.00194]
[1780410375909,60.08,67785.56,0.0,-0.99999,0.0,0.00194]
[1780410375377,60.08,67791.07,0.0,-0.99999,0.0,0.00195]
[1780410376384,60.08,67802.52,0.0,-0.99999,0.0,0.00199]
[1780410377394,60.08,67822.46,0.0,-0.99999,0.0,0.00205]
[1780410378401,60.08,67815.41,0.0,-0.99999,0.0,0.00203]
[1780410379909,60.08,67815.41,0.0,-0.99999,0.0,0.00203]
[1780410379408,60.08,67816.65,0.0,-0.99999,0.0,0.00203]
[1780410380414,60.08,67833.95,0.0,-0.99999,0.0,0.00209]
[1780410381621,60.08,67833.95,0.0,-0.99999,0.0,0.00209]
[1780410381678,60.08,67843.96,0.0,-0.99999,0.0,0.00212]
[1780410382429,60.08,67852.4,0.0,-0.99999,0.0,0.00215]
[1780410383440,60.08,67850.67,0.0,-0.99999,0.0,0.00214]
[1780410384448,60.08,67833.17,0.0,-0.99999,0.0,0.00208]
[1780410385069,60.08,67833.17,0.0,-0.99999,0.0,0.00208]
[1780410385457,60.08,67822.68,0.0,-0.99999,0.0,0.00205]
[1780410386462,60.08,67823.8,0.0,-0.99999,0.0,0.00205]
[1780410387469,60.08,67813.89,0.0,-0.99999,0.0,0.00202]
[1780410388476,60.08,67800.44,0.0,-0.99999,0.0,0.00198]
[1780410389809,60.08,67800.44,0.0,-0.99999,0.0,0.00198]
[1780410389828,60.08,67793.91,0.0,-0.99999,0.0,0.00196]
[1780410390508,60.08,67795.5,0.0,-0.99999,0.0,0.00197]
[1780410391538,60.08,67795.5,0.0,-0.99999,0.0,0.00197]
[1780410391644,60.08,67808.48,0.0,-0.99999,0.0,0.002]
[1780410392507,60.08,67814.88,0.0,-0.99999,0.0,0.00202]
[1780410393804,60.08,67814.88,0.0,-0.99999,0.0,0.00202]
[1780410393906,60.08,67814.24,0.0,-0.99999,0.0,0.00202]
[1780410394561,60.08,67814.24,0.0,-0.99999,0.0,0.00202]
[1780410394685,60.08,67812.36,0.0,-0.99999,0.0,0.00201]
[1780410398561,60.08,67813.18,0.0,-0.99999,0.0,0.00201]
[1780410398916,60.08,67813.18,0.0,-0.99999,0.0,0.00201]
[1780410398923,60.08,67812.65,0.0,-0.99999,0.0,0.00201]
[1780410399576,60.08,67807.93,0.0,-0.99999,0.0,0.002]
[1780410400796,60.08,67807.93,0.0,-0.99999,0.0,0.002]
[1780410400898,60.08,67801.96,0.0,-0.99999,0.0,0.00198]
[1780410401594,60.08,67798.44,0.0,-0.99999,0.0,0.00197]
[1780410402630,60.08,67783.82,0.0,-0.99999,0.0,0.00192]
[1780410403618,60.08,67763.92,0.0,-0.99999,0.0,0.00186]
[1780410404824,60.08,67763.92,0.0,-0.99999,0.0,0.00186]
[1780410404866,60.08,67765.13,0.0,-0.99999,0.0,0.00187]
[1780410405633,60.08,67766.81,0.0,-0.99999,0.0,0.00187]
[1780410406639,60.08,67774.04,0.0,-0.99999,0.0,0.00189]
[1780410407646,60.08,67779.5,0.0,-0.99999,0.0,0.00191]
[1780410408653,60.08,67796.52,0.0,-0.99999,0.0,0.00196]
[1780410409611,60.08,67796.52,0.0,-0.99999,0.0,0.00196]
[1780410409673,60.08,67817.42,0.0,-0.99999,0.0,0.00203]
[1780410410668,60.08,67827.27,0.0,-0.99999,0.0,0.00206]
[1780410411675,60.08,67831.76,0.0,-0.99999,0.0,0.00207]
[1780410413621,60.08,67831.82,0.0,-0.99999,0.0,0.00207]
[1780410413688,60.08,67817.62,0.0,-0.99999,0.0,0.00203]
[1780410414703,60.08,67809.21,0.0,-0.99999,0.0,0.002]
[1780410415710,60.08,67813.11,0.0,-0.99999,0.0,0.00201]
[1780410416717,60.08,67815.49,0.0,-0.99999,0.0,0.00202]
[1780410418732,60.08,67813.65,0.0,-0.99999,0.0,0.00201]
[1780410419776,60.08,67805.53,0.0,-0.99999,0.0,0.00199]
[1780410420553,60.08,67805.53,0.0,-0.99999,0.0,0.00199]
[1780410420779,60.08,67784.42,0.0,-0.99999,0.0,0.00192]
[1780410421786,60.08,67773.1,0.0,-0.99999,0.0,0.00189]
[1780410422795,60.08,67770.68,0.0,-0.99999,0.0,0.00188]
[1780410423802,60.08,67760.56,0.0,-0.99999,0.0,0.00186]
[1780410424555,60.08,67760.56,0.0,-0.99999,0.0,0.00186]
[1780410424809,60.08,67739.22,0.0,-0.99999,0.0,0.00179]
[1780410425816,60.08,67730.81,0.0,-0.99999,0.0,0.00177]
[1780410426823,60.08,67726.2,0.0,-0.99999,0.0,0.00176]
[1780410427280,60.08,67726.2,0.0,-0.99999,0.0,0.00176]
[1780410427845,60.08,67721.41,0.0,-0.99999,0.0,0.00175]
[1780410428851,60.08,67711.59,0.0,-0.99999,0.0,0.00172]
[1780410429857,60.08,67703.3,0.0,-0.99999,0.0,0.0017]
[1780410430472,60.08,67703.3,0.0,-0.99999,0.0,0.0017]
[1780410430870,60.08,67696.23,0.0,-0.99999,0.0,0.00168]
[1780410431713,60.08,67696.23,0.0,-0.99999,0.0,0.00168]
[1780410431872,60.08,67686.98,0.0,-0.99999,0.0,0.00166]
[1780410432890,60.08,67679.98,0.0,-0.99999,0.0,0.00164]
[1780410433897,60.08,67672.85,0.0,-0.99999,0.0,0.00162]
[1780410434841,60.08,67672.85,0.0,-0.99999,0.0,0.00162]
[1780410434906,60.08,67662.98,0.0,-0.99999,0.0,0.00159]
[1780410435914,60.08,67656.06,0.0,-0.99999,0.0,0.00158]
[1780410436321,60.08,67656.06,0.0,-0.99999,0.0,0.00158]
[1780410436921,60.08,67665.2,0.0,-0.99999,0.0,0.0016]
[1780410437932,60.08,67673.57,0.0,-0.99999,0.0,0.00162]
[1780410438935,60.08,67672.2,0.0,-0.99999,0.0,0.00162]
[1780410439844,60.08,67672.2,0.0,-0.99999,0.0,0.00162]
[1780410439942,60.08,67662.31,0.0,-0.99999,0.0,0.00159]
[1780410440135,60.08,67662.31,0.0,-0.99999,0.0,0.00159]
[1780410440401,60.08,67662.31,0.0,-0.99999,0.0,0.00159]
[1780410440949,60.08,67650.03,0.0,-0.99999,0.0,0.00156]
[1780410441965,60.08,67624.69,0.0,-0.99999,0.0,0.0015]
[1780410442967,60.08,67619.29,0.0,-0.99999,0.0,0.00149]
[1780410443973,60.08,67651.34,0.0,-0.99999,0.0,0.00157]
[1780410444177,60.08,67651.34,0.0,-0.99999,0.0,0.00157]
[1780410444390,60.08,67651.34,0.0,-0.99999,0.0,0.00157]
[1780410444617,60.08,67651.34,0.0,-0.99999,0.0,0.00157]
[1780410444980,60.08,67663.15,0.0,-0.99999,0.0,0.00159]
[1780410445987,60.08,67659.81,0.0,-0.99999,0.0,0.00159]
[1780410447012,60.08,67650.69,0.0,-0.99999,0.0,0.00156]
[1780410448023,60.08,67639.08,0.0,-0.99999,0.0,0.00154]
[1780410448187,60.08,67639.08,0.0,-0.99999,0.0,0.00154]
[1780410448329,60.08,67639.08,0.0,-0.99999,0.0,0.00154]
[1780410449028,60.08,67627.8,0.0,-0.99999,0.0,0.00151]
[1780410449244,60.08,67627.8,0.0,-0.99999,0.0,0.00151]
[1780410450055,60.08,67600.1,0.0,-0.99999,0.0,0.00144]
[1780410451059,60.08,67569.62,0.0,-0.99999,0.0,0.00137]
[1780410452580,60.08,67569.62,0.0,-0.99999,0.0,0.00137]
[1780410452789,60.08,67569.62,0.0,-0.99999,0.0,0.00137]
[1780410453092,60.08,67528.35,0.0,-0.99999,0.0,0.00129]
[1780410454097,60.08,67551.92,0.0,-0.99999,0.0,0.00133]
[1780410454449,60.08,67551.92,0.0,-0.99999,0.0,0.00133]
[1780410455104,60.08,67578.54,0.0,-0.99999,0.0,0.00139]
[1780410456113,60.08,67624.28,0.0,-0.99999,0.0,0.00149]
[1780410457118,60.08,67631.61,0.0,-0.99999,0.0,0.00151]
[1780410457740,60.08,67631.61,0.0,-0.99999,0.0,0.00151]
[1780410458125,60.08,67631.04,0.0,-0.99999,0.0,0.00151]
[1780410459132,60.08,67640.0,0.0,-0.99999,0.0,0.00153]
[1780410460140,60.08,67635.14,0.0,-0.99999,0.0,0.00152]
[1780410460445,60.08,67635.14,0.0,-0.99999,0.0,0.00152]
[1780410461147,60.08,67632.36,0.0,-0.99999,0.0,0.00151]
[1780410461859,60.08,67632.36,0.0,-0.99999,0.0,0.00151]
[1780410463191,60.08,67609.3,0.0,-0.99999,0.0,0.00146]
[1780410464615,60.08,67609.3,0.0,-0.99999,0.0,0.00146]
[1780410464717,60.08,67575.72,0.0,-0.99999,0.0,0.00138]
[1780410465224,60.08,67575.72,0.0,-0.99999,0.0,0.00138]
[1780410465843,60.08,67575.72,0.0,-0.99999,0.0,0.00138]
[1780410465913,60.08,67584.67,0.0,-0.99999,0.0,0.0014]
[1780410466185,60.08,67595.93,0.0,-0.99999,0.0,0.00143]
[1780410467213,60.08,67581.43,0.0,-0.99999,0.0,0.0014]
[1780410468626,60.08,67581.43,0.0,-0.99999,0.0,0.0014]
[1780410468642,60.1,67587.13,0.0,-0.99999,0.0,0.00142]
[1780410469333,60.1,67587.13,0.0,-0.99999,0.0,0.00142]
[1780410469386,60.11,67577.91,0.0,-0.99999,0.0,0.0014]
[1780410471230,60.11,67613.38,0.0,-0.99999,0.0,0.00148]
[1780410472239,60.11,67626.97,0.0,-0.99999,0.0,0.00152]
[1780410473366,60.11,67626.97,0.0,-0.99999,0.0,0.00152]
[1780410473453,60.14,67628.67,0.0,-0.99999,0.0,0.00153]
[1780410474878,60.14,67628.67,0.0,-0.99999,0.0,0.00153]
[1780410474879,60.19,67649.88,0.0,-0.99999,0.0,0.00161]
[1780410475264,60.19,67669.43,0.0,-0.99999,0.0,0.00166]
[1780410476271,60.19,67673.94,0.0,-0.99999,0.0,0.00167]
[1780410477278,60.22,67672.44,0.0,-0.99999,0.0,0.00169]
[1780410478339,60.22,67672.44,0.0,-0.99999,0.0,0.00169]
[1780410479024,60.22,67672.44,0.0,-0.99999,0.0,0.00169]
[1780410479292,60.28,67664.5,0.0,-0.99999,0.0,0.0017]
[1780410480306,60.28,67651.05,0.0,-0.99999,0.0,0.00166]
[1780410482561,60.28,67651.13,0.0,-0.99999,0.0,0.00166]
[1780410482697,60.28,67651.13,0.0,-0.99999,0.0,0.00166]
[1780410482811,60.29,67672.9,0.0,-0.99999,0.0,0.00172]
[1780410483981,60.29,67672.9,0.0,-0.99999,0.0,0.00172]
[1780410484022,60.29,67690.64,0.0,-0.99999,0.0,0.00177]
[1780410484351,60.29,67701.05,0.0,-0.99999,0.0,0.0018]
[1780410485371,60.29,67703.09,0.0,-0.99999,0.0,0.00181]
[1780410486366,60.33,67693.26,0.0,-0.99999,0.0,0.0018]
[1780410487897,60.33,67693.26,0.0,-0.99999,0.0,0.0018]
[1780410487961,60.36,67696.77,0.0,-0.99999,0.0,0.00183]
[1780410488382,60.36,67716.78,0.0,-0.99999,0.0,0.00188]
[1780410489613,60.36,67716.78,0.0,-0.99999,0.0,0.00188]
[1780410489716,60.36,67700.13,0.0,-0.99999,0.0,0.00184]
[1780410490397,60.36,67680.54,0.0,-0.99999,0.0,0.00178]
[1780410491404,60.36,67693.06,0.0,-0.99999,0.0,0.00182]
[1780410492411,60.36,67712.48,0.0,-0.99999,0.0,0.00187]
[1780410493601,60.36,67712.48,0.0,-0.99999,0.0,0.00187]
[1780410493633,60.36,67721.85,0.0,-0.99999,0.0,0.0019]
[1780410494932,60.36,67721.85,0.0,-0.99999,0.0,0.0019]
[1780410495033,60.36,67705.35,0.0,-0.99999,0.0,0.00185]
[1780410495462,60.36,67683.57,0.0,-0.99999,0.0,0.00179]
[1780410496467,60.36,67678.68,0.0,-0.99999,0.0,0.00178]
[1780410497474,60.36,67683.72,0.0,-0.99999,0.0,0.00179]
[1780410498904,60.36,67683.72,0.0,-0.99999,0.0,0.00179]
[1780410499791,60.36,67682.88,0.0,-0.99999,0.0,0.00179]
[1780410499837,60.36,67677.24,0.0,-0.99999,0.0,0.00177]
[1780410500496,60.36,67682.95,0.0,-0.99999,0.0,0.00179]
[1780410501503,60.36,67687.64,0.0,-0.99999,0.0,0.0018]
[1780410502510,60.36,67695.43,0.0,-0.99999,0.0,0.00182]
[1780410503797,60.36,67695.43,0.0,-0.99999,0.0,0.00182]
[1780410503813,60.36,67712.76,0.0,-0.99999,0.0,0.00187]
[1780410504572,60.36,67741.76,0.0,-0.99999,0.0,0.00196]
[1780410506107,60.36,67741.76,0.0,-0.99999,0.0,0.00196]
[1780410506150,60.36,67756.3,0.0,-0.99999,0.0,0.002]
[1780410506550,60.36,67761.78,0.0,-0.99999,0.0,0.00202]
[1780410507558,60.36,67760.05,0.0,-0.99999,0.0,0.00201]
[1780410508565,60.36,67744.67,0.0,-0.99999,0.0,0.00197]
[1780410509833,60.36,67744.67,0.0,-0.99999,0.0,0.00197]
[1780410509850,60.36,67726.13,0.0,-0.99999,0.0,0.00191]
[1780410510581,60.36,67715.35,0.0,-0.99999,0.0,0.00188]
[1780410511444,60.36,67715.35,0.0,-0.99999,0.0,0.00188]
[1780410511600,60.36,67705.65,0.0,-0.99999,0.0,0.00185]
[1780410512601,60.37,67712.37,0.0,-0.99999,0.0,0.00187]
[1780410513609,60.37,67718.08,0.0,-0.99999,0.0,0.00189]
[1780410514551,60.37,67718.08,0.0,-0.99999,0.0,0.00189]
[1780410514616,60.37,67728.99,0.0,-0.99999,0.0,0.00192]
[1780410515623,60.37,67739.21,0.0,-0.99999,0.0,0.00195]
[1780410516630,60.37,67736.7,0.0,-0.99999,0.0,0.00194]
[1780410517638,60.37,67742.59,0.0,-0.99999,0.0,0.00196]
[1780410518653,60.37,67744.61,0.0,-0.99999,0.0,0.00196]
[1780410519655,60.37,67756.46,0.0,-0.99999,0.0,0.002]
[1780410520879,60.37,67758.3,0.0,-0.99999,0.0,0.00201]
[1780410521658,60.37,67758.3,0.0,-0.99999,0.0,0.00201]
[1780410521670,60.37,67755.95,0.0,-0.99999,0.0,0.002]
[1780410522728,60.37,67755.95,0.0,-0.99999,0.0,0.002]
[1780410522761,60.37,67759.29,0.0,-0.99999,0.0,0.00201]
[1780410523690,60.37,67742.78,0.0,-0.99999,0.0,0.00196]
[1780410524692,60.37,67741.46,0.0,-0.99999,0.0,0.00195]
[1780410525699,60.37,67752.01,0.0,-0.99999,0.0,0.00199]
[1780410526705,60.37,67752.61,0.0,-0.99999,0.0,0.00199]
[1780410527493,60.37,67752.61,0.0,-0.99999,0.0,0.00199]
[1780410527731,60.37,67752.61,0.0,-0.99999,0.0,0.00199]
[1780410527934,60.37,67752.61,0.0,-0.99999,0.0,0.00199]
[1780410527941,60.37,67753.18,0.0,-0.99999,0.0,0.00199]
[1780410528733,60.37,67781.56,0.0,-0.99999,0.0,0.00208]
[1780410529738,60.37,67787.05,0.0,-0.99999,0.0,0.0021]
[1780410531701,60.37,67787.58,0.0,-0.99999,0.0,0.0021]
[1780410531752,60.37,67783.81,0.0,-0.99999,0.0,0.00209]
[1780410533090,60.37,67783.81,0.0,-0.99999,0.0,0.00209]
[1780410533144,60.37,67783.81,0.0,-0.99999,0.0,0.00209]
[1780410533209,60.37,67777.62,0.0,-0.99999,0.0,0.00207]
[1780410533908,60.37,67777.62,0.0,-0.99999,0.0,0.00207]
[1780410534005,60.37,67771.56,0.0,-0.99999,0.0,0.00205]
[1780410534779,60.37,67784.32,0.0,-0.99999,0.0,0.00209]
[1780410535785,60.37,67784.16,0.0,-0.99999,0.0,0.00209]
[1780410537148,60.37,67784.16,0.0,-0.99999,0.0,0.00209]
[1780410537213,60.37,67797.75,0.0,-0.99999,0.0,0.00213]
[1780410537800,60.37,67822.02,0.0,-0.99999,0.0,0.00221]
[1780410538901,60.37,67822.02,0.0,-0.99999,0.0,0.00221]
[1780410539042,60.37,67827.51,0.0,-0.99999,0.0,0.00223]
[1780410539513,60.37,67827.51,0.0,-0.99999,0.0,0.00223]
[1780410539816,60.37,67829.54,0.0,-0.99999,0.0,0.00224]
[1780410540823,60.37,67824.22,0.0,-0.99999,0.0,0.00222]
[1780410541830,60.37,67816.45,0.0,-0.99999,0.0,0.00219]
[1780410543321,60.37,67816.45,0.0,-0.99999,0.0,0.00219]
[1780410542850,60.37,67818.37,0.0,-0.99999,0.0,0.0022]
[1780410543847,60.37,67822.85,0.0,-0.99999,0.0,0.00221]
[1780410544854,60.37,67808.79,0.0,-0.99999,0.0,0.00217]
[1780410545862,60.37,67802.58,0.0,-0.99999,0.0,0.00215]
[1780410546868,60.37,67799.93,0.0,-0.99999,0.0,0.00214]
[1780410547622,60.37,67799.93,0.0,-0.99999,0.0,0.00214]
[1780410547876,60.37,67800.61,0.0,-0.99999,0.0,0.00214]
[1780410549890,60.37,67813.01,0.0,-0.99999,0.0,0.00218]
[1780410550897,60.37,67824.24,0.0,-0.99999,0.0,0.00222]
[1780410551609,60.37,67824.24,0.0,-0.99999,0.0,0.00222]
[1780410551916,60.37,67833.07,0.0,-0.99999,0.0,0.00225]
[1780410552565,60.37,67833.07,0.0,-0.99999,0.0,0.00225]
[1780410552918,60.37,67843.79,0.0,-0.99999,0.0,0.00229]
[1780410553937,60.37,67850.68,0.0,-0.99999,0.0,0.00231]
[1780410554950,60.37,67855.13,0.0,-0.99999,0.0,0.00233]
[1780410555900,60.37,67855.13,0.0,-0.99999,0.0,0.00233]
[1780410555957,60.37,67852.3,0.0,-0.99999,0.0,0.00232]
[1780410556965,60.37,67847.33,0.0,-0.99999,0.0,0.0023]
[1780410557971,60.37,67851.36,0.0,-0.99999,0.0,0.00231]
[1780410559996,60.37,67834.81,0.0,-0.99999,0.0,0.00225]
[1780410560993,60.37,67824.25,0.0,-0.99999,0.0,0.00222]
[1780410562000,60.37,67817.12,0.0,-0.99999,0.0,0.00219]
[1780410563007,60.37,67822.49,0.0,-0.99999,0.0,0.00221]
[1780410564016,60.37,67822.49,0.0,-0.99999,0.0,0.00221]
[1780410564070,60.37,67831.55,0.0,-0.99999,0.0,0.00224]
[1780410565025,60.37,67814.19,0.0,-0.99999,0.0,0.00218]
[1780410566032,60.37,67800.39,0.0,-0.99999,0.0,0.00214]
[1780410567039,60.37,67802.14,0.0,-0.99999,0.0,0.00215]
[1780410568046,60.37,67796.76,0.0,-0.99999,0.0,0.00213]
[1780410569144,60.37,67791.76,0.0,-0.99999,0.0,0.00211]
[1780410570060,60.37,67785.39,0.0,-0.99999,0.0,0.00209]
[1780410571070,60.37,67781.92,0.0,-0.99999,0.0,0.00207]
[1780410572076,60.37,67767.7,0.0,-0.99999,0.0,0.00203]
[1780410573085,60.37,67761.19,0.0,-0.99999,0.0,0.00201]
[1780410574092,60.37,67758.96,0.0,-0.99999,0.0,0.002]
[1780410575310,60.37,67758.96,0.0,-0.99999,0.0,0.002]
[1780410575320,60.37,67759.28,0.0,-0.99999,0.0,0.002]
[1780410575902,60.37,67759.28,0.0,-0.99999,0.0,0.002]
[1780410576109,60.37,67750.0,0.0,-0.99999,0.0,0.00197]
[1780410577116,60.37,67740.99,0.0,-0.99999,0.0,0.00195]
[1780410578123,60.37,67738.62,0.0,-0.99999,0.0,0.00194]
[1780410579130,60.37,67743.59,0.0,-0.99999,0.0,0.00195]
[1780410580137,60.37,67751.05,0.0,-0.99999,0.0,0.00198]
[1780410580658,60.37,67751.05,0.0,-0.99999,0.0,0.00198]
[1780410581144,60.37,67758.26,0.0,-0.99999,0.0,0.002]
[1780410581471,60.37,67758.26,0.0,-0.99999,0.0,0.002]
[1780410582151,60.37,67757.24,0.0,-0.99999,0.0,0.00199]
[1780410583163,60.37,67755.64,0.0,-0.99999,0.0,0.00199]
[1780410584177,60.37,67761.32,0.0,-0.99999,0.0,0.00201]
[1780410585176,60.37,67771.16,0.0,-0.99999,0.0,0.00204]
[1780410586183,60.37,67769.88,0.0,-0.99999,0.0,0.00203]
[1780410587471,60.37,67769.41,0.0,-0.99999,0.0,0.00203]
[1780410588197,60.37,67772.15,0.0,-0.99999,0.0,0.00204]
[1780410590211,60.37,67761.86,0.0,-0.99999,0.0,0.00201]
[1780410591218,60.37,67757.17,0.0,-0.99999,0.0,0.00199]
[1780410592225,60.37,67759.37,0.0,-0.99999,0.0,0.002]
[1780410593232,60.37,67764.34,0.0,-0.99999,0.0,0.00202]
[1780410594239,60.37,67770.38,0.0,-0.99999,0.0,0.00204]
[1780410594717,60.37,67770.38,0.0,-0.99999,0.0,0.00204]
[1780410595246,60.37,67783.13,0.0,-0.99999,0.0,0.00208]
[1780410596253,60.37,67786.67,0.0,-0.99999,0.0,0.00209]
[1780410597260,60.37,67780.07,0.0,-0.99999,0.0,0.00207]
[1780410598267,60.37,67779.42,0.0,-0.99999,0.0,0.00206]
[1780410599274,60.37,67776.33,0.0,-0.99999,0.0,0.00205]
[1780410599473,60.37,67776.33,0.0,-0.99999,0.0,0.00205]
[1780410600297,60.37,67772.62,0.0,-0.99999,0.0,0.00204]
[1780410601306,60.37,67759.97,0.0,-0.99999,0.0,0.002]
[1780410601529,60.37,67759.97,0.0,-0.99999,0.0,0.002]
[1780410602349,60.37,67751.59,0.0,-0.99999,0.0,0.00198]
[1780410603335,60.37,67757.16,0.0,-0.99999,0.0,0.00199]
[1780410603660,60.37,67757.16,0.0,-0.99999,0.0,0.00199]
[1780410604341,60.37,67771.03,0.0,-0.99999,0.0,0.00204]
[1780410605348,60.37,67785.35,0.0,-0.99999,0.0,0.00208]
[1780410605787,60.37,67785.35,0.0,-0.99999,0.0,0.00208]
[1780410606355,60.37,67795.2,0.0,-0.99999,0.0,0.00211]
[1780410607364,60.37,67794.72,0.0,-0.99999,0.0,0.00211]
[1780410609378,60.37,67805.19,0.0,-0.99999,0.0,0.00215]
[1780410610079,60.37,67805.19,0.0,-0.99999,0.0,0.00215]
[1780410610390,60.37,67835.47,0.0,-0.99999,0.0,0.00225]
[1780410611396,60.37,67850.28,0.0,-0.99999,0.0,0.0023]
[1780410612404,60.37,67857.57,0.0,-0.99999,0.0,0.00233]
[1780410613412,60.37,67854.83,0.0,-0.99999,0.0,0.00232]
[1780410614047,60.37,67854.83,0.0,-0.99999,0.0,0.00232]
[1780410614420,60.37,67861.21,0.0,-0.99999,0.0,0.00234]
[1780410614973,60.37,67861.21,0.0,-0.99999,0.0,0.00234]
[1780410615426,60.37,67865.22,0.0,-0.99999,0.0,0.00235]
[1780410616434,60.37,67872.63,0.0,-0.99999,0.0,0.00238]
[1780410617441,60.37,67877.49,0.0,-0.99999,0.0,0.0024]
[1780410618973,60.37,67875.29,0.0,-0.99999,0.0,0.00239]
[1780410619462,60.37,67872.57,0.0,-0.99999,0.0,0.00238]
[1780410620467,60.37,67878.0,0.0,-0.99999,0.0,0.0024]
[1780410621295,60.37,67878.0,0.0,-0.99999,0.0,0.0024]
[1780410621473,60.37,67874.65,0.0,-0.99999,0.0,0.00239]
[1780410622487,60.37,67866.33,0.0,-0.99999,0.0,0.00236]
[1780410623490,60.37,67878.82,0.0,-0.99999,0.0,0.0024]
[1780410624497,60.37,67881.31,0.0,-0.99999,0.0,0.00241]
[1780410626511,60.37,67868.83,0.0,-0.99999,0.0,0.00237]
[1780410627518,60.37,67875.68,0.0,-0.99999,0.0,0.00239]
[1780410628526,60.37,67877.71,0.0,-0.99999,0.0,0.0024]
[1780410629231,60.37,67877.71,0.0,-0.99999,0.0,0.0024]
[1780410629533,60.37,67883.42,0.0,-0.99999,0.0,0.00242]
[1780410630552,60.37,67894.81,0.0,-0.99999,0.0,0.00246]
[1780410631574,60.37,67901.79,0.0,-0.99999,0.0,0.00248]
[1780410632556,60.37,67901.07,0.0,-0.99999,0.0,0.00247]
[1780410633563,60.37,67899.53,0.0,-0.99999,0.0,0.00247]
[1780410634570,60.37,67903.75,0.0,-0.99999,0.0,0.00248]
[1780410636721,60.37,67903.9,0.0,-0.99999,0.0,0.00248]
[1780410638568,60.37,67905.12,0.0,-0.99999,0.0,0.00249]
[1780410638606,60.37,67924.84,0.0,-0.99999,0.0,0.00256]
[1780410639619,60.37,67947.22,0.0,-0.99999,0.0,0.00265]
[1780410640625,60.37,67942.45,0.0,-0.99999,0.0,0.00263]
[1780410641635,60.37,67929.54,0.0,-0.99999,0.0,0.00258]
[1780410642575,60.37,67929.54,0.0,-0.99999,0.0,0.00258]
[1780410642649,60.37,67908.8,0.0,-0.99999,0.0,0.0025]
[1780410643654,60.37,67897.71,0.0,-0.99999,0.0,0.00246]
[1780410644661,60.37,67891.9,0.0,-0.99999,0.0,0.00244]
[1780410645668,60.37,67876.26,0.0,-0.99999,0.0,0.00238]
[1780410646872,60.37,67876.26,0.0,-0.99999,0.0,0.00238]
[1780410646932,60.37,67865.36,0.0,-0.99999,0.0,0.00234]
[1780410648114,60.37,67865.36,0.0,-0.99999,0.0,0.00234]
[1780410648231,60.37,67865.36,0.0,-0.99999,0.0,0.00234]
[1780410648255,60.37,67840.66,0.0,-0.99999,0.0,0.00226]
[1780410648726,60.37,67840.66,0.0,-0.99999,0.0,0.00226]
[1780410648777,60.37,67825.25,0.0,-0.99999,0.0,0.0022]
[1780410649698,60.37,67822.07,0.0,-0.99999,0.0,0.00219]
[1780410650705,60.37,67826.93,0.0,-0.99999,0.0,0.00221]
[1780410651712,60.37,67829.52,0.0,-0.99999,0.0,0.00222]
[1780410654138,60.37,67829.15,0.0,-0.99999,0.0,0.00222]
[1780410654190,60.37,67824.83,0.0,-0.99999,0.0,0.0022]
[1780410655224,60.37,67824.83,0.0,-0.99999,0.0,0.0022]
[1780410655324,60.37,67825.29,0.0,-0.99999,0.0,0.00221]
[1780410655740,60.37,67823.44,0.0,-0.99999,0.0,0.0022]
[1780410656747,60.37,67821.84,0.0,-0.99999,0.0,0.00219]
[1780410659778,60.37,67832.32,0.0,-0.99999,0.0,0.00223]
[1780410660959,60.37,67832.32,0.0,-0.99999,0.0,0.00223]
[1780410661030,60.37,67831.31,0.0,-0.99999,0.0,0.00223]
[1780410663910,60.37,67852.95,0.0,-0.99999,0.0,0.0023]
[1780410664712,60.37,67852.95,0.0,-0.99999,0.0,0.0023]
[1780410664860,60.37,67867.03,0.0,-0.99999,0.0,0.00235]
[1780410665866,60.37,67866.57,0.0,-0.99999,0.0,0.00235]
[1780410666875,60.37,67860.0,0.0,-0.99999,0.0,0.00232]
[1780410667883,60.37,67858.02,0.0,-0.99999,0.0,0.00232]
[1780410668889,60.37,67865.23,0.0,-0.99999,0.0,0.00234]
[1780410670523,60.37,67865.23,0.0,-0.99999,0.0,0.00234]
[1780410670585,60.37,67870.56,0.0,-0.99999,0.0,0.00236]
[1780410670801,60.37,67870.56,0.0,-0.99999,0.0,0.00236]
[1780410670908,60.37,67882.47,0.0,-0.99999,0.0,0.00241]
[1780410671926,60.37,67886.23,0.0,-0.99999,0.0,0.00242]
[1780410673964,60.37,67875.22,0.0,-0.99999,0.0,0.00238]
[1780410674681,60.37,67875.22,0.0,-0.99999,0.0,0.00238]
[1780410674958,60.37,67863.92,0.0,-0.99999,0.0,0.00234]
[1780410675965,60.37,67851.37,0.0,-0.99999,0.0,0.00229]
[1780410676730,60.37,67851.37,0.0,-0.99999,0.0,0.00229]
[1780410676972,60.37,67845.34,0.0,-0.99999,0.0,0.00227]
[1780410678133,60.37,67845.34,0.0,-0.99999,0.0,0.00227]
[1780410678155,60.37,67848.94,0.0,-0.99999,0.0,0.00229]
[1780410678990,60.37,67863.5,0.0,-0.99999,0.0,0.00234]
[1780410679997,60.37,67871.97,0.0,-0.99999,0.0,0.00237]
[1780410681004,60.37,67872.32,0.0,-0.99999,0.0,0.00237]
[1780410682140,60.37,67872.32,0.0,-0.99999,0.0,0.00237]
[1780410682204,60.37,67863.75,0.0,-0.99999,0.0,0.00234]
[1780410683018,60.37,67852.33,0.0,-0.99999,0.0,0.0023]
[1780410684559,60.37,67852.33,0.0,-0.99999,0.0,0.0023]
[1780410684568,60.37,67849.66,0.0,-0.99999,0.0,0.00229]
[1780410688252,60.37,67855.32,0.0,-0.99999,0.0,0.00231]
[1780410688335,60.37,67851.19,0.0,-0.99999,0.0,0.00229]
[1780410689060,60.37,67847.63,0.0,-0.99999,0.0,0.00228]
[1780410690067,60.37,67846.15,0.0,-0.99999,0.0,0.00228]
[1780410691074,60.37,67847.93,0.0,-0.99999,0.0,0.00227]
[1780410692321,60.37,67849.73,0.0,-0.99999,0.0,0.00228]
[1780410693088,60.37,67843.07,0.0,-0.99999,0.0,0.00226]
[1780410693725,60.37,67843.07,0.0,-0.99999,0.0,0.00226]
[1780410694472,60.37,67843.07,0.0,-0.99999,0.0,0.00226]
[1780410694480,60.37,67835.91,0.0,-0.99999,0.0,0.00223]
[1780410695102,60.37,67829.91,0.0,-0.99999,0.0,0.00221]
[1780410696475,60.37,67829.91,0.0,-0.99999,0.0,0.00221]
[1780410696551,60.37,67824.17,0.0,-0.99999,0.0,0.00219]
[1780410697116,60.37,67815.35,0.0,-0.99999,0.0,0.00216]
[1780410698123,60.37,67807.74,0.0,-0.99999,0.0,0.00214]
[1780410699136,60.37,67807.0,0.0,-0.99999,0.0,0.00214]
[1780410700473,60.37,67807.0,0.0,-0.99999,0.0,0.00214]
[1780410700556,60.37,67823.94,0.0,-0.99999,0.0,0.00219]
[1780410701146,60.37,67819.02,0.0,-0.99999,0.0,0.00218]
[1780410702157,60.37,67808.92,0.0,-0.99999,0.0,0.00214]
[1780410703161,60.37,67811.17,0.0,-0.99999,0.0,0.00215]
[1780410704168,60.37,67815.68,0.0,-0.99999,0.0,0.00216]
[1780410705069,60.37,67815.68,0.0,-0.99999,0.0,0.00216]
[1780410705175,60.37,67814.21,0.0,-0.99999,0.0,0.00216]
[1780410706203,60.37,67809.76,0.0,-0.99999,0.0,0.00215]
[1780410708218,60.37,67816.51,0.0,-0.99999,0.0,0.00217]
[1780410709289,60.37,67816.51,0.0,-0.99999,0.0,0.00217]
[1780410709405,60.37,67826.12,0.0,-0.99999,0.0,0.0022]
[1780410710234,60.37,67832.42,0.0,-0.99999,0.0,0.00222]
[1780410711225,60.37,67832.42,0.0,-0.99999,0.0,0.00222]
[1780410711241,60.37,67833.35,0.0,-0.99999,0.0,0.00222]
[1780410712248,60.37,67829.85,0.0,-0.99999,0.0,0.00221]
[1780410713547,60.37,67829.85,0.0,-0.99999,0.0,0.00221]
[1780410713587,60.37,67825.91,0.0,-0.99999,0.0,0.0022]
[1780410714262,60.37,67833.77,0.0,-0.99999,0.0,0.00223]
[1780410716290,60.37,67844.56,0.0,-0.99999,0.0,0.00226]
[1780410717548,60.37,67844.56,0.0,-0.99999,0.0,0.00226]
[1780410717561,60.37,67857.7,0.0,-0.99999,0.0,0.00231]
[1780410718299,60.37,67862.11,0.0,-0.99999,0.0,0.00232]
[1780410719307,60.37,67864.79,0.0,-0.99999,0.0,0.00233]
[1780410719725,60.37,67864.79,0.0,-0.99999,0.0,0.00233]
[1780410720318,60.37,67865.24,0.0,-0.99999,0.0,0.00233]
[1780410721328,60.37,67871.12,0.0,-0.99999,0.0,0.00236]
[1780410722335,60.37,67860.36,0.0,-0.99999,0.0,0.00232]
[1780410723465,60.37,67860.36,0.0,-0.99999,0.0,0.00232]
[1780410723531,60.37,67849.81,0.0,-0.99999,0.0,0.00228]
[1780410724358,60.37,67830.36,0.0,-0.99999,0.0,0.00221]
[1780410725363,60.37,67806.31,0.0,-0.99999,0.0,0.00213]
[1780410726379,60.37,67796.31,0.0,-0.99999,0.0,0.0021]
[1780410727462,60.37,67796.31,0.0,-0.99999,0.0,0.0021]
[1780410727564,60.37,67797.44,0.0,-0.99999,0.0,0.00211]
[1780410728412,60.37,67807.18,0.0,-0.99999,0.0,0.00214]
[1780410729126,60.37,67807.18,0.0,-0.99999,0.0,0.00214]
[1780410729418,60.37,67819.18,0.0,-0.99999,0.0,0.00218]
[1780410730427,60.37,67818.55,0.0,-0.99999,0.0,0.00217]
[1780410731432,60.37,67819.71,0.0,-0.99999,0.0,0.00218]
[1780410733120,60.37,67817.9,0.0,-0.99999,0.0,0.00217]
[1780410733446,60.37,67821.43,0.0,-0.99999,0.0,0.00218]
[1780410734453,60.37,67836.8,0.0,-0.99999,0.0,0.00224]
[1780410735470,60.37,67849.83,0.0,-0.99999,0.0,0.00228]
[1780410736035,60.37,67849.83,0.0,-0.99999,0.0,0.00228]
[1780410736477,60.37,67840.68,0.0,-0.99999,0.0,0.00225]
[1780410739510,60.37,67850.26,0.0,-0.99999,0.0,0.00228]
[1780410740045,60.37,67850.26,0.0,-0.99999,0.0,0.00228]
[1780410740513,60.37,67852.93,0.0,-0.99999,0.0,0.00229]
[1780410741521,60.37,67854.43,0.0,-0.99999,0.0,0.0023]
[1780410742528,60.37,67856.04,0.0,-0.99999,0.0,0.0023]
[1780410744542,60.37,67858.12,0.0,-0.99999,0.0,0.00231]
[1780410745549,60.37,67855.77,0.0,-0.99999,0.0,0.0023]
[1780410746555,60.37,67861.57,0.0,-0.99999,0.0,0.00232]
[1780410747563,60.37,67859.74,0.0,-0.99999,0.0,0.00231]
[1780410749577,60.37,67855.44,0.0,-0.99999,0.0,0.0023]
[1780410750584,60.37,67853.52,0.0,-0.99999,0.0,0.00229]
[1780410751591,60.37,67850.59,0.0,-0.99999,0.0,0.00227]
[1780410752598,60.37,67852.64,0.0,-0.99999,0.0,0.00228]
[1780410753605,60.37,67854.24,0.0,-0.99999,0.0,0.00229]
[1780410754634,60.37,67868.03,0.0,-0.99999,0.0,0.00234]
[1780410755630,60.37,67872.85,0.0,-0.99999,0.0,0.00235]
[1780410756224,60.37,67872.85,0.0,-0.99999,0.0,0.00235]
[1780410756637,60.37,67868.54,0.0,-0.99999,0.0,0.00234]
[1780410757644,60.37,67870.73,0.0,-0.99999,0.0,0.00234]
[1780410759657,60.37,67869.09,0.0,-0.99999,0.0,0.00234]
[1780410760665,60.37,67875.31,0.0,-0.99999,0.0,0.00236]
[1780410761672,60.37,67871.57,0.0,-0.99999,0.0,0.00235]
[1780410762679,60.37,67873.25,0.0,-0.99999,0.0,0.00235]
[1780410763686,60.37,67868.05,0.0,-0.99999,0.0,0.00234]
[1780410764693,60.37,67873.41,0.0,-0.99999,0.0,0.00235]
[1780410766708,60.37,67874.66,0.0,-0.99999,0.0,0.00236]
[1780410768223,60.37,67874.31,0.0,-0.99999,0.0,0.00236]
[1780410768721,60.37,67873.56,0.0,-0.99999,0.0,0.00235]
[1780410769729,60.37,67875.1,0.0,-0.99999,0.0,0.00236]
[1780410770737,60.37,67882.7,0.0,-0.99999,0.0,0.00239]
[1780410771743,60.37,67885.02,0.0,-0.99999,0.0,0.0024]
[1780410772750,60.37,67887.34,0.0,-0.99999,0.0,0.0024]
[1780410774242,60.37,67887.34,0.0,-0.99999,0.0,0.0024]
[1780410774541,60.37,67887.34,0.0,-0.99999,0.0,0.0024]
[1780410774583,60.37,67904.88,0.0,-0.99999,0.0,0.00247]
[1780410775145,60.37,67904.88,0.0,-0.99999,0.0,0.00247]
[1780410775220,60.37,67924.38,0.0,-0.99999,0.0,0.00254]
[1780410775771,60.37,67933.36,0.0,-0.99999,0.0,0.00258]
[1780410776778,60.37,67938.22,0.0,-0.99999,0.0,0.0026]
[1780410777785,60.37,67932.36,0.0,-0.99999,0.0,0.00257]
[1780410778792,60.37,67936.29,0.0,-0.99999,0.0,0.00259]
[1780410779799,60.37,67940.63,0.0,-0.99999,0.0,0.00261]
[1780410780885,60.37,67940.63,0.0,-0.99999,0.0,0.00261]
[1780410781109,60.37,67940.63,0.0,-0.99999,0.0,0.00261]
[1780410781577,60.37,67940.63,0.0,-0.99999,0.0,0.00261]
[1780410781648,60.37,67948.16,0.0,-0.99999,0.0,0.00264]
[1780410782040,60.37,67948.16,0.0,-0.99999,0.0,0.00264]
[1780410782091,60.37,67939.48,0.0,-0.99999,0.0,0.0026]
[1780410782827,60.37,67940.54,0.0,-0.99999,0.0,0.00261]
[1780410783829,60.37,67949.94,0.0,-0.99999,0.0,0.00264]
[1780410784980,60.37,67949.94,0.0,-0.99999,0.0,0.00264]
[1780410785031,60.37,67949.94,0.0,-0.99999,0.0,0.00264]
[1780410785103,60.37,67948.24,0.0,-0.99999,0.0,0.00264]
[1780410785971,60.37,67948.24,0.0,-0.99999,0.0,0.00264]
[1780410786055,60.37,67944.52,0.0,-0.99999,0.0,0.00262]
[1780410787194,60.37,67944.52,0.0,-0.99999,0.0,0.00262]
[1780410787219,60.37,67944.52,0.0,-0.99999,0.0,0.00262]
[1780410787546,60.37,67944.52,0.0,-0.99999,0.0,0.00262]
[1780410787552,60.37,67924.33,0.0,-0.99999,0.0,0.00254]
[1780410787859,60.37,67926.88,0.0,-0.99999,0.0,0.00255]
[1780410790880,60.37,67925.42,0.0,-0.99999,0.0,0.00255]
[1780410792317,60.37,67925.42,0.0,-0.99999,0.0,0.00255]
[1780410792455,60.37,67925.42,0.0,-0.99999,0.0,0.00255]
[1780410792894,60.37,67921.37,0.0,-0.99999,0.0,0.00253]
[1780410794221,60.37,67921.37,0.0,-0.99999,0.0,0.00253]
[1780410794259,60.37,67918.54,0.0,-0.99999,0.0,0.00252]
[1780410794800,60.37,67918.54,0.0,-0.99999,0.0,0.00252]
[1780410795016,60.37,67918.54,0.0,-0.99999,0.0,0.00252]
[1780410795290,60.37,67918.54,0.0,-0.99999,0.0,0.00252]
[1780410795376,60.37,67927.16,0.0,-0.99999,0.0,0.00255]
[1780410795921,60.37,67931.82,0.0,-0.99999,0.0,0.00257]
[1780410796817,60.37,67931.82,0.0,-0.99999,0.0,0.00257]
[1780410797225,60.37,67931.82,0.0,-0.99999,0.0,0.00257]
[1780410797470,60.37,67931.82,0.0,-0.99999,0.0,0.00257]
[1780410797589,60.37,67931.82,0.0,-0.99999,0.0,0.00257]
[1780410797723,60.37,67931.82,0.0,-0.99999,0.0,0.00257]
[1780410797680,60.37,67924.71,0.0,-0.99999,0.0,0.00254]
[1780410797959,60.37,67924.71,0.0,-0.99999,0.0,0.00254]
[1780410798018,60.37,67922.62,0.0,-0.99999,0.0,0.00254]
[1780410798891,60.37,67922.62,0.0,-0.99999,0.0,0.00254]
[1780410800222,60.37,67923.12,0.0,-0.99999,0.0,0.00254]
[1780410800352,60.37,67923.12,0.0,-0.99999,0.0,0.00254]
[1780410800400,60.37,67931.81,0.0,-0.99999,0.0,0.00257]
[1780410801050,60.37,67931.81,0.0,-0.99999,0.0,0.00257]
[1780410801062,60.37,67929.4,0.0,-0.99999,0.0,0.00256]
[1780410801963,60.37,67926.87,0.0,-0.99999,0.0,0.00255]
[1780410802970,60.37,67928.96,0.0,-0.99999,0.0,0.00256]
[1780410804221,60.37,67928.96,0.0,-0.99999,0.0,0.00256]
[1780410804315,60.37,67928.96,0.0,-0.99999,0.0,0.00256]
[1780410804323,60.37,67932.32,0.0,-0.99999,0.0,0.00257]
[1780410806127,60.37,67932.33,0.0,-0.99999,0.0,0.00257]
[1780410806221,60.37,67932.33,0.0,-0.99999,0.0,0.00257]
[1780410806442,60.37,67932.33,0.0,-0.99999,0.0,0.00257]
[1780410806470,60.37,67932.33,0.0,-0.99999,0.0,0.00257]
[1780410806740,60.37,67932.33,0.0,-0.99999,0.0,0.00257]
[1780410806756,60.37,67928.91,0.0,-0.99999,0.0,0.00256]
[1780410806999,60.37,67934.98,0.0,-0.99999,0.0,0.00258]
[1780410808014,60.37,67942.89,0.0,-0.99999,0.0,0.00262]
[1780410808857,60.37,67942.89,0.0,-0.99999,0.0,0.00262]
[1780410809112,60.37,67942.89,0.0,-0.99999,0.0,0.00262]
[1780410809172,60.37,67944.87,0.0,-0.99999,0.0,0.00262]
[1780410810030,60.37,67950.1,0.0,-0.99999,0.0,0.00264]
[1780410811039,60.37,67952.97,0.0,-0.99999,0.0,0.00265]
[1780410812442,60.37,67952.97,0.0,-0.99999,0.0,0.00265]
[1780410812492,60.37,67971.63,0.0,-0.99999,0.0,0.00272]
[1780410813481,60.37,67971.63,0.0,-0.99999,0.0,0.00272]
[1780410813557,60.37,68000.36,0.0,-0.99999,0.0,0.00284]
[1780410814060,60.37,68002.53,0.0,-0.99999,0.0,0.00285]
[1780410815410,60.37,68002.53,0.0,-0.99999,0.0,0.00285]
[1780410815425,60.37,68008.53,0.0,-0.99999,0.0,0.00288]
[1780410816075,60.37,68003.03,0.0,-0.99999,0.0,0.00285]
[1780410817082,60.37,67998.05,0.0,-0.99999,0.0,0.00283]
[1780410818581,60.37,67998.05,0.0,-0.99999,0.0,0.00283]
[1780410819542,60.37,67998.3,0.0,-0.99999,0.0,0.00283]
[1780410820103,60.37,68004.24,0.0,-0.99999,0.0,0.00286]
[1780410820834,60.37,68004.24,0.0,-0.99999,0.0,0.00286]
[1780410821110,60.37,68009.42,0.0,-0.99999,0.0,0.00288]
[1780410822117,60.37,67997.59,0.0,-0.99999,0.0,0.00283]
[1780410823799,60.37,67997.59,0.0,-0.99999,0.0,0.00283]
[1780410823124,60.37,67996.15,0.0,-0.99999,0.0,0.00282]
[1780410825138,60.37,67998.05,0.0,-0.99999,0.0,0.00283]
[1780410826153,60.37,68004.32,0.0,-0.99999,0.0,0.00286]
[1780410827161,60.37,68011.29,0.0,-0.99999,0.0,0.00289]
[1780410828655,60.37,68004.68,0.0,-0.99999,0.0,0.00286]
[1780410830182,60.37,68006.71,0.0,-0.99999,0.0,0.00287]
[1780410831838,60.37,68007.44,0.0,-0.99999,0.0,0.00287]
[1780410832155,60.37,68007.44,0.0,-0.99999,0.0,0.00287]
[1780410832201,60.37,68004.7,0.0,-0.99999,0.0,0.00286]
[1780410833205,60.37,68002.78,0.0,-0.99999,0.0,0.00285]
[1780410836533,60.37,68005.68,0.0,-0.99999,0.0,0.00286]
[1780410838242,60.37,68002.53,0.0,-0.99999,0.0,0.00285]
[1780410839249,60.37,67998.63,0.0,-0.99999,0.0,0.00283]
[1780410841264,60.37,67989.97,0.0,-0.99999,0.0,0.0028]
[1780410842271,60.37,67989.3,0.0,-0.99999,0.0,0.00279]
[1780410843292,60.37,67990.9,0.0,-0.99999,0.0,0.0028]
[1780410844296,60.37,67972.22,0.0,-0.99999,0.0,0.00272]
[1780410845303,60.37,67973.47,0.0,-0.99999,0.0,0.00273]
[1780410846310,60.37,67978.01,0.0,-0.99999,0.0,0.00275]
[1780410847310,60.37,67978.01,0.0,-0.99999,0.0,0.00275]
[1780410847804,60.37,67978.01,0.0,-0.99999,0.0,0.00275]
[1780410847814,60.37,67973.26,0.0,-0.99999,0.0,0.00273]
[1780410848324,60.37,67969.5,0.0,-0.99999,0.0,0.00271]
[1780410849331,60.37,67971.18,0.0,-0.99999,0.0,0.00272]
[1780410850338,60.37,67976.56,0.0,-0.99999,0.0,0.00274]
[1780410852352,60.37,67983.21,0.0,-0.99999,0.0,0.00277]
[1780410853359,60.37,67989.47,0.0,-0.99999,0.0,0.00279]
[1780410854366,60.37,67994.11,0.0,-0.99999,0.0,0.00281]
[1780410855373,60.37,67991.69,0.0,-0.99999,0.0,0.0028]
[1780410856380,60.37,67994.83,0.0,-0.99999,0.0,0.00282]
[1780410857387,60.37,67996.5,0.0,-0.99999,0.0,0.00282]
[1780410859401,60.37,67999.91,0.0,-0.99999,0.0,0.00284]
[1780410860419,60.37,68009.12,0.0,-0.99999,0.0,0.00288]
[1780410861455,60.37,68012.37,0.0,-0.99999,0.0,0.00289]
[1780410862454,60.37,68020.06,0.0,-0.99999,0.0,0.00293]
[1780410863462,60.37,68016.35,0.0,-0.99999,0.0,0.00291]
[1780410864469,60.37,68007.76,0.0,-0.99999,0.0,0.00287]
[1780410865476,60.37,67999.71,0.0,-0.99999,0.0,0.00284]
[1780410866574,60.37,67994.25,0.0,-0.99999,0.0,0.00281]
[1780410867552,60.37,67987.8,0.0,-0.99999,0.0,0.00279]
[1780410868559,60.37,67978.15,0.0,-0.99999,0.0,0.00275]
[1780410869566,60.37,67960.31,0.0,-0.99999,0.0,0.00267]
[1780410870573,60.37,67952.84,0.0,-0.99999,0.0,0.00264]
[1780410871583,60.37,67956.55,0.0,-0.99999,0.0,0.00265]
[1780410872473,60.37,67956.55,0.0,-0.99999,0.0,0.00265]
[1780410872531,60.37,67956.55,0.0,-0.99999,0.0,0.00265]
[1780410872589,60.37,67964.53,0.0,-0.99999,0.0,0.00268]
[1780410874602,60.37,67967.17,0.0,-0.99999,0.0,0.00269]
[1780410875609,60.37,67960.88,0.0,-0.99999,0.0,0.00267]
[1780410877623,60.37,67965.92,0.0,-0.99999,0.0,0.00269]
[1780410880644,60.37,67964.47,0.0,-0.99999,0.0,0.00268]
[1780410881651,60.37,67956.67,0.0,-0.99999,0.0,0.00265]
[1780410882657,60.37,67953.5,0.0,-0.99999,0.0,0.00264]
[1780410886686,60.37,67947.15,0.0,-0.99999,0.0,0.00261]
[1780410888702,60.37,67951.57,0.0,-0.99999,0.0,0.00263]
[1780410889709,60.37,67945.96,0.0,-0.99999,0.0,0.00261]
[1780410890716,60.37,67943.72,0.0,-0.99999,0.0,0.0026]
[1780410891723,60.37,67947.5,0.0,-0.99999,0.0,0.00261]
[1780410892730,60.37,67953.28,0.0,-0.99999,0.0,0.00264]
[1780410893737,60.37,67948.67,0.0,-0.99999,0.0,0.00262]
[1780410894744,60.37,67940.09,0.0,-0.99999,0.0,0.00258]
[1780410895751,60.37,67940.74,0.0,-0.99999,0.0,0.00259]
[1780410896758,60.37,67942.24,0.0,-0.99999,0.0,0.00259]
[1780410898877,60.37,67942.87,0.0,-0.99999,0.0,0.0026]
[1780410898932,60.37,67942.83,0.0,-0.99999,0.0,0.0026]
[1780410898978,60.37,67942.83,0.0,-0.99999,0.0,0.0026]
[1780410899780,60.37,67942.27,0.0,-0.99999,0.0,0.00259]
[1780410900787,60.37,67939.97,0.0,-0.99999,0.0,0.00258]
[1780410901797,60.37,67932.24,0.0,-0.99999,0.0,0.00255]
[1780410903812,60.37,67918.96,0.0,-0.99999,0.0,0.0025]
[1780410904828,60.37,67936.23,0.0,-0.99999,0.0,0.00257]
[1780410905830,60.37,67949.89,0.0,-0.99999,0.0,0.00262]
[1780410906836,60.37,67956.18,0.0,-0.99999,0.0,0.00265]
[1780410907843,60.37,67953.48,0.0,-0.99999,0.0,0.00264]
[1780410908849,60.37,67962.84,0.0,-0.99999,0.0,0.00267]
[1780410909857,60.37,67967.56,0.0,-0.99999,0.0,0.0027]
[1780410910864,60.37,67963.76,0.0,-0.99999,0.0,0.00268]
[1780410911871,60.37,67959.7,0.0,-0.99999,0.0,0.00267]
[1780410912878,60.37,67951.27,0.0,-0.99999,0.0,0.00263]
[1780410913886,60.37,67943.23,0.0,-0.99999,0.0,0.0026]
[1780410914892,60.37,67946.34,0.0,-0.99999,0.0,0.00261]
[1780410915899,60.37,67949.43,0.0,-0.99999,0.0,0.00263]
[1780410916325,60.37,67949.43,0.0,-0.99999,0.0,0.00263]
[1780410916456,60.37,67949.43,0.0,-0.99999,0.0,0.00263]
[1780410916543,60.37,67949.43,0.0,-0.99999,0.0,0.00263]
[1780410916906,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410917533,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410917579,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410917720,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410917821,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410918470,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410918581,60.38,67947.75,0.0,-0.99999,0.0,0.00262]
[1780410918686,60.38,67944.46,0.0,-0.99999,0.0,0.00261]
[1780410919825,60.38,67944.46,0.0,-0.99999,0.0,0.00261]
[1780410919906,60.38,67934.94,0.0,-0.99999,0.0,0.00257]
[1780410920989,60.38,67934.6,0.0,-0.99999,0.0,0.00257]
[1780410921083,60.38,67945.77,0.0,-0.99999,0.0,0.00262]
[1780410922432,60.38,67945.77,0.0,-0.99999,0.0,0.00262]
[1780410922524,60.38,67945.77,0.0,-0.99999,0.0,0.00262]
[1780410922637,60.38,67951.97,0.0,-0.99999,0.0,0.00264]
[1780410923316,60.38,67951.97,0.0,-0.99999,0.0,0.00264]
[1780410923354,60.38,67951.9,0.0,-0.99999,0.0,0.00264]
[1780410924588,60.38,67951.9,0.0,-0.99999,0.0,0.00264]
[1780410924689,60.39,67949.01,0.0,-0.99999,0.0,0.00263]
[1780410925651,60.39,67949.01,0.0,-0.99999,0.0,0.00263]
[1780410925709,60.39,67964.29,0.0,-0.99999,0.0,0.0027]
[1780410925973,60.4,67978.49,0.0,-0.99999,0.0,0.00277]
[1780410927312,60.4,67978.49,0.0,-0.99999,0.0,0.00277]
[1780410927340,60.41,67982.76,0.0,-0.99999,0.0,0.00279]
[1780410928114,60.41,67995.33,0.0,-0.99999,0.0,0.00284]
[1780410929018,60.41,68002.85,0.0,-0.99999,0.0,0.00287]
[1780410930025,60.41,67996.21,0.0,-0.99999,0.0,0.00285]
[1780410931032,60.41,67992.26,0.0,-0.99999,0.0,0.00282]
[1780410932474,60.41,67992.26,0.0,-0.99999,0.0,0.00282]
[1780410932830,60.41,67992.26,0.0,-0.99999,0.0,0.00282]
[1780410932895,60.41,67996.6,0.0,-0.99999,0.0,0.00284]
[1780410933052,60.41,68007.99,0.0,-0.99999,0.0,0.00289]
[1780410934059,60.41,68020.66,0.0,-0.99999,0.0,0.00295]
[1780410935264,60.41,68020.66,0.0,-0.99999,0.0,0.00295]
[1780410935308,60.41,68029.19,0.0,-0.99999,0.0,0.00298]
[1780410936073,60.42,68036.36,0.0,-0.99999,0.0,0.00302]
[1780410937080,60.42,68039.02,0.0,-0.99999,0.0,0.00303]
[1780410938041,60.42,68039.02,0.0,-0.99999,0.0,0.00303]
[1780410938087,60.42,68041.06,0.0,-0.99999,0.0,0.00304]
[1780410940102,60.42,68045.34,0.0,-0.99999,0.0,0.00306]
[1780410941109,60.42,68051.32,0.0,-0.99998,0.0,0.00309]
[1780410942048,60.42,68051.32,0.0,-0.99998,0.0,0.00309]
[1780410942178,60.42,68051.32,0.0,-0.99998,0.0,0.00309]
[1780410942234,60.42,68045.67,0.0,-0.99999,0.0,0.00306]
[1780410943123,60.42,68048.78,0.0,-0.99999,0.0,0.00308]
[1780410944130,60.42,68052.82,0.0,-0.99998,0.0,0.00309]
[1780410945532,60.42,68052.82,0.0,-0.99998,0.0,0.00309]
[1780410945612,60.42,68048.76,0.0,-0.99999,0.0,0.00308]
[1780410946146,60.42,68046.61,0.0,-0.99999,0.0,0.00307]
[1780410947153,60.42,68043.3,0.0,-0.99999,0.0,0.00305]
[1780410948493,60.42,68043.3,0.0,-0.99999,0.0,0.00305]
[1780410948529,60.42,68040.82,0.0,-0.99999,0.0,0.00304]
[1780410949088,60.42,68040.82,0.0,-0.99999,0.0,0.00304]
[1780410949595,60.42,68040.82,0.0,-0.99999,0.0,0.00304]
[1780410949656,60.42,68035.9,0.0,-0.99999,0.0,0.00302]
[1780410950174,60.42,68041.01,0.0,-0.99999,0.0,0.00304]
[1780410951182,60.42,68045.05,0.0,-0.99999,0.0,0.00306]
[1780410952189,60.42,68046.98,0.0,-0.99999,0.0,0.00307]
[1780410953196,60.42,68050.57,0.0,-0.99998,0.0,0.00309]
[1780410957224,60.42,68046.62,0.0,-0.99999,0.0,0.00307]
[1780410958231,60.42,68050.47,0.0,-0.99998,0.0,0.00309]
[1780410959238,60.42,68052.85,0.0,-0.99998,0.0,0.0031]
[1780410960580,60.42,68052.85,0.0,-0.99998,0.0,0.0031]
[1780410961128,60.42,68051.52,0.0,-0.99998,0.0,0.00309]
[1780410961252,60.42,68043.92,0.0,-0.99999,0.0,0.00306]
[1780410962261,60.42,68033.91,0.0,-0.99999,0.0,0.00301]
[1780410963273,60.42,68031.9,0.0,-0.99999,0.0,0.00301]
[1780410964280,60.42,68026.34,0.0,-0.99999,0.0,0.00298]
[1780410965287,60.43,68013.38,0.0,-0.99999,0.0,0.00292]
[1780410966294,60.43,68016.63,0.0,-0.99999,0.0,0.00294]
[1780410967300,60.43,68024.55,0.0,-0.99999,0.0,0.00298]
[1780410968308,60.43,68030.31,0.0,-0.99999,0.0,0.003]
[1780410969318,60.43,68032.18,0.0,-0.99999,0.0,0.00301]
[1780410970690,60.43,68029.66,0.0,-0.99999,0.0,0.003]
[1780410971224,60.43,68029.66,0.0,-0.99999,0.0,0.003]
[1780410971333,60.43,68029.66,0.0,-0.99999,0.0,0.003]
[1780410971471,60.43,68029.66,0.0,-0.99999,0.0,0.003]
[1780410971511,60.43,68029.18,0.0,-0.99999,0.0,0.003]
[1780410973453,60.43,68029.95,0.0,-0.99999,0.0,0.003]
[1780410973522,60.43,68029.95,0.0,-0.99999,0.0,0.003]
[1780410974347,60.43,68030.82,0.0,-0.99999,0.0,0.00301]
[1780410974458,60.43,68030.82,0.0,-0.99999,0.0,0.00301]
[1780410974470,60.43,68030.82,0.0,-0.99999,0.0,0.00301]
[1780410974496,60.43,68036.05,0.0,-0.99999,0.0,0.00303]
[1780410975359,60.43,68041.02,0.0,-0.99999,0.0,0.00305]
[1780410976366,60.43,68044.31,0.0,-0.99999,0.0,0.00307]
[1780410977722,60.43,68044.31,0.0,-0.99999,0.0,0.00307]
[1780410977753,60.43,68044.31,0.0,-0.99999,0.0,0.00307]
[1780410977828,60.43,68044.31,0.0,-0.99999,0.0,0.00307]
[1780410977986,60.43,68044.31,0.0,-0.99999,0.0,0.00307]
[1780410977853,60.43,68043.07,0.0,-0.99999,0.0,0.00306]
[1780410978160,60.43,68043.07,0.0,-0.99999,0.0,0.00306]
[1780410978472,60.43,68043.07,0.0,-0.99999,0.0,0.00306]
[1780410978537,60.43,68044.42,0.0,-0.99999,0.0,0.00307]
[1780410979388,60.43,68049.14,0.0,-0.99998,0.0,0.00309]
[1780410980395,60.43,68052.59,0.0,-0.99998,0.0,0.00311]
[1780410981402,60.43,68055.06,0.0,-0.99998,0.0,0.00312]
[1780410982949,60.43,68055.06,0.0,-0.99998,0.0,0.00312]
[1780410982409,60.43,68064.33,0.0,-0.99998,0.0,0.00316]
[1780410983063,60.43,68064.33,0.0,-0.99998,0.0,0.00316]
[1780410983416,60.43,68068.31,0.0,-0.99998,0.0,0.00318]
[1780410987444,60.43,68066.55,0.0,-0.99998,0.0,0.00317]
[1780410988212,60.43,68066.55,0.0,-0.99998,0.0,0.00317]
[1780410988571,60.43,68066.55,0.0,-0.99998,0.0,0.00317]
[1780410988680,60.43,68066.55,0.0,-0.99998,0.0,0.00317]
[1780410988703,60.43,68066.55,0.0,-0.99998,0.0,0.00317]
[1780410988781,60.43,68065.45,0.0,-0.99998,0.0,0.00317]
[1780410989222,60.43,68065.45,0.0,-0.99998,0.0,0.00317]
[1780410989458,60.43,68063.53,0.0,-0.99998,0.0,0.00316]
[1780410990787,60.43,68063.53,0.0,-0.99998,0.0,0.00316]
[1780410990883,60.43,68060.85,0.0,-0.99998,0.0,0.00315]
[1780410991079,60.43,68060.85,0.0,-0.99998,0.0,0.00315]
[1780410991385,60.43,68060.85,0.0,-0.99998,0.0,0.00315]
[1780410991450,60.43,68060.85,0.0,-0.99998,0.0,0.00315]
[1780410991470,60.43,68060.85,0.0,-0.99998,0.0,0.00315]
[1780410991472,60.43,68060.59,0.0,-0.99998,0.0,0.00313]
[1780410992479,60.43,68065.89,0.0,-0.99998,0.0,0.00316]
[1780410993831,60.43,68065.89,0.0,-0.99998,0.0,0.00316]
[1780410993958,60.43,68065.89,0.0,-0.99998,0.0,0.00316]
[1780410993921,60.44,68071.5,0.0,-0.99998,0.0,0.00319]
[1780410994248,60.44,68071.5,0.0,-0.99998,0.0,0.00319]
[1780410994496,60.44,68079.14,0.0,-0.99998,0.0,0.00322]
[1780410995502,60.44,68083.72,0.0,-0.99998,0.0,0.00324]
[1780410996194,60.44,68083.72,0.0,-0.99998,0.0,0.00324]
[1780410996472,60.44,68083.72,0.0,-0.99998,0.0,0.00324]
[1780410996522,60.44,68098.34,0.0,-0.99998,0.0,0.00332]
[1780410997518,60.44,68097.48,0.0,-0.99998,0.0,0.00331]
[1780410998525,60.44,68103.83,0.0,-0.99998,0.0,0.00334]
[1780410999532,60.44,68107.95,0.0,-0.99998,0.0,0.00336]
[1780411000406,60.44,68107.95,0.0,-0.99998,0.0,0.00336]
[1780411000539,60.44,68104.49,0.0,-0.99998,0.0,0.00335]
[1780411002553,60.44,68103.12,0.0,-0.99998,0.0,0.00334]
[1780411003560,60.44,68106.18,0.0,-0.99998,0.0,0.00335]
[1780411006581,60.44,68097.06,0.0,-0.99998,0.0,0.00331]
[1780411007588,60.44,68094.74,0.0,-0.99998,0.0,0.0033]
[1780411010491,60.44,68095.59,0.0,-0.99998,0.0,0.0033]
[1780411010874,60.44,68095.59,0.0,-0.99998,0.0,0.0033]
[1780411010950,60.44,68093.15,0.0,-0.99998,0.0,0.00329]
[1780411011616,60.44,68089.08,0.0,-0.99998,0.0,0.00327]
[1780411012444,60.44,68089.08,0.0,-0.99998,0.0,0.00327]
[1780411012851,60.44,68089.08,0.0,-0.99998,0.0,0.00327]
[1780411012883,60.44,68091.45,0.0,-0.99998,0.0,0.00328]
[1780411013866,60.44,68091.45,0.0,-0.99998,0.0,0.00328]
[1780411013927,60.44,68091.45,0.0,-0.99998,0.0,0.00328]
[1780411013946,60.44,68099.41,0.0,-0.99998,0.0,0.00332]
[1780411015182,60.44,68099.23,0.0,-0.99998,0.0,0.00332]
[1780411015221,60.44,68099.23,0.0,-0.99998,0.0,0.00332]
[1780411015242,60.44,68099.23,0.0,-0.99998,0.0,0.00332]
[1780411015470,60.44,68099.23,0.0,-0.99998,0.0,0.00332]
[1780411015644,60.44,68100.33,0.0,-0.99998,0.0,0.00333]
[1780411016651,60.44,68102.94,0.0,-0.99998,0.0,0.00334]
[1780411018350,60.44,68103.86,0.0,-0.99998,0.0,0.00334]
[1780411018457,60.44,68103.86,0.0,-0.99998,0.0,0.00334]
[1780411018469,60.44,68103.86,0.0,-0.99998,0.0,0.00334]
[1780411018665,60.44,68104.8,0.0,-0.99998,0.0,0.00335]
[1780411021686,60.44,68114.18,0.0,-0.99998,0.0,0.00339]
[1780411022227,60.44,68114.18,0.0,-0.99998,0.0,0.00339]
[1780411022694,60.44,68127.0,0.0,-0.99998,0.0,0.00346]
[1780411024015,60.44,68127.0,0.0,-0.99998,0.0,0.00346]
[1780411024029,60.44,68134.65,0.0,-0.99998,0.0,0.0035]
[1780411024708,60.44,68138.89,0.0,-0.99998,0.0,0.00352]
[1780411025718,60.44,68145.85,0.0,-0.99998,0.0,0.00356]
[1780411026725,60.44,68149.18,0.0,-0.99998,0.0,0.00357]
[1780411027732,60.44,68142.44,0.0,-0.99998,0.0,0.00354]
[1780411028739,60.44,68138.49,0.0,-0.99998,0.0,0.00352]
[1780411029746,60.44,68140.22,0.0,-0.99998,0.0,0.00353]
[1780411030753,60.44,68134.93,0.0,-0.99998,0.0,0.0035]
[1780411031760,60.44,68131.25,0.0,-0.99998,0.0,0.00348]
[1780411032767,60.44,68123.27,0.0,-0.99998,0.0,0.00344]
[1780411033774,60.44,68117.45,0.0,-0.99998,0.0,0.00341]
[1780411034786,60.44,68118.17,0.0,-0.99998,0.0,0.00341]
[1780411035793,60.44,68121.72,0.0,-0.99998,0.0,0.00343]
[1780411036800,60.44,68133.0,0.0,-0.99998,0.0,0.00349]
[1780411037416,60.44,68133.0,0.0,-0.99998,0.0,0.00349]
[1780411037823,60.44,68139.52,0.0,-0.99998,0.0,0.00352]
[1780411038816,60.44,68125.17,0.0,-0.99998,0.0,0.00345]
[1780411039874,60.44,68125.17,0.0,-0.99998,0.0,0.00345]
[1780411039884,60.44,68123.71,0.0,-0.99998,0.0,0.00344]
[1780411040830,60.44,68117.92,0.0,-0.99998,0.0,0.00341]
[1780411041690,60.44,68117.92,0.0,-0.99998,0.0,0.00341]
[1780411041837,60.44,68105.17,0.0,-0.99998,0.0,0.00335]
[1780411042844,60.44,68104.29,0.0,-0.99998,0.0,0.00334]
[1780411043918,60.44,68104.29,0.0,-0.99998,0.0,0.00334]
[1780411043975,60.44,68104.29,0.0,-0.99998,0.0,0.00334]
[1780411044072,60.44,68105.93,0.0,-0.99998,0.0,0.00335]
[1780411044221,60.44,68105.93,0.0,-0.99998,0.0,0.00335]
[1780411044833,60.44,68105.93,0.0,-0.99998,0.0,0.00335]
[1780411044876,60.44,68112.05,0.0,-0.99998,0.0,0.00338]
[1780411045872,60.44,68121.23,0.0,-0.99998,0.0,0.00343]
[1780411046858,60.44,68121.23,0.0,-0.99998,0.0,0.00343]
[1780411046966,60.44,68121.23,0.0,-0.99998,0.0,0.00343]
[1780411047026,60.44,68126.85,0.0,-0.99998,0.0,0.00346]
[1780411047889,60.44,68129.0,0.0,-0.99998,0.0,0.00347]
[1780411048835,60.44,68129.0,0.0,-0.99998,0.0,0.00347]
[1780411049019,60.44,68129.0,0.0,-0.99998,0.0,0.00347]
[1780411049087,60.44,68124.95,0.0,-0.99998,0.0,0.00345]
[1780411050027,60.44,68124.95,0.0,-0.99998,0.0,0.00345]
[1780411050062,60.44,68121.18,0.0,-0.99998,0.0,0.00343]
[1780411050138,60.44,68121.18,0.0,-0.99998,0.0,0.00343]
[1780411050911,60.44,68112.99,0.0,-0.99998,0.0,0.00339]
[1780411051918,60.44,68112.21,0.0,-0.99998,0.0,0.00337]
[1780411052274,60.44,68112.21,0.0,-0.99998,0.0,0.00337]
[1780411052382,60.44,68112.21,0.0,-0.99998,0.0,0.00337]
[1780411052469,60.44,68112.21,0.0,-0.99998,0.0,0.00337]
[1780411052580,60.44,68112.21,0.0,-0.99998,0.0,0.00337]
[1780411052925,60.44,68111.35,0.0,-0.99998,0.0,0.00337]
[1780411054972,60.44,68110.39,0.0,-0.99998,0.0,0.00336]
[1780411055037,60.44,68110.39,0.0,-0.99998,0.0,0.00336]
[1780411055019,60.44,68110.38,0.0,-0.99998,0.0,0.00336]
[1780411055228,60.44,68110.38,0.0,-0.99998,0.0,0.00336]
[1780411055449,60.44,68110.38,0.0,-0.99998,0.0,0.00336]
[1780411055945,60.44,68108.4,0.0,-0.99998,0.0,0.00335]
[1780411056800,60.44,68108.4,0.0,-0.99998,0.0,0.00335]
[1780411056953,60.44,68104.59,0.0,-0.99998,0.0,0.00333]
[1780411057295,60.44,68104.59,0.0,-0.99998,0.0,0.00333]
[1780411057960,60.44,68102.84,0.0,-0.99998,0.0,0.00333]
[1780411058976,60.44,68102.84,0.0,-0.99998,0.0,0.00333]
[1780411059044,60.44,68102.84,0.0,-0.99998,0.0,0.00333]
[1780411059072,60.44,68102.26,0.0,-0.99998,0.0,0.00332]
[1780411060981,60.44,68103.8,0.0,-0.99998,0.0,0.00333]
[1780411062974,60.44,68104.78,0.0,-0.99998,0.0,0.00333]
[1780411063090,60.44,68104.78,0.0,-0.99998,0.0,0.00333]
[1780411062995,60.44,68105.06,0.0,-0.99998,0.0,0.00334]
[1780411065009,60.44,68106.48,0.0,-0.99998,0.0,0.00334]
[1780411065266,60.44,68106.48,0.0,-0.99998,0.0,0.00334]
[1780411065757,60.44,68106.48,0.0,-0.99998,0.0,0.00334]
[1780411066016,60.44,68113.88,0.0,-0.99998,0.0,0.00338]
[1780411066705,60.44,68113.88,0.0,-0.99998,0.0,0.00338]
[1780411067023,60.44,68111.53,0.0,-0.99998,0.0,0.00337]
[1780411067193,60.44,68111.53,0.0,-0.99998,0.0,0.00337]
[1780411067298,60.44,68111.53,0.0,-0.99998,0.0,0.00337]
[1780411068030,60.44,68110.91,0.0,-0.99998,0.0,0.00337]
[1780411069038,60.44,68104.33,0.0,-0.99998,0.0,0.00333]
[1780411070044,60.44,68102.35,0.0,-0.99998,0.0,0.00332]
[1780411070207,60.44,68102.35,0.0,-0.99998,0.0,0.00332]
[1780411070249,60.44,68102.35,0.0,-0.99998,0.0,0.00332]
[1780411070324,60.44,68102.35,0.0,-0.99998,0.0,0.00332]
[1780411071051,60.44,68101.11,0.0,-0.99998,0.0,0.00332]
[1780411072058,60.44,68099.39,0.0,-0.99998,0.0,0.00331]
[1780411072471,60.44,68099.39,0.0,-0.99998,0.0,0.00331]
[1780411072514,60.44,68099.39,0.0,-0.99998,0.0,0.00331]
[1780411073065,60.44,68099.83,0.0,-0.99998,0.0,0.00331]
[1780411076476,60.44,68100.47,0.0,-0.99998,0.0,0.00331]
[1780411076574,60.44,68100.47,0.0,-0.99998,0.0,0.00331]
[1780411077095,60.44,68100.4,0.0,-0.99998,0.0,0.00331]
[1780411080021,60.44,68099.88,0.0,-0.99998,0.0,0.00331]
[1780411080117,60.44,68103.4,0.0,-0.99998,0.0,0.00333]
[1780411080470,60.44,68103.4,0.0,-0.99998,0.0,0.00333]
[1780411080510,60.44,68103.4,0.0,-0.99998,0.0,0.00333]
[1780411080616,60.44,68103.4,0.0,-0.99998,0.0,0.00333]
[1780411080660,60.44,68103.4,0.0,-0.99998,0.0,0.00333]
[1780411080868,60.44,68103.4,0.0,-0.99998,0.0,0.00333]
[1780411081124,60.44,68108.56,0.0,-0.99998,0.0,0.00335]
[1780411082131,60.44,68111.5,0.0,-0.99998,0.0,0.00337]
[1780411082469,60.44,68111.5,0.0,-0.99998,0.0,0.00337]
[1780411082720,60.44,68111.5,0.0,-0.99998,0.0,0.00337]
[1780411082788,60.44,68111.5,0.0,-0.99998,0.0,0.00337]
[1780411083138,60.44,68115.39,0.0,-0.99998,0.0,0.00339]
[1780411084178,60.44,68108.79,0.0,-0.99998,0.0,0.00335]
[1780411085249,60.44,68103.78,0.0,-0.99998,0.0,0.00333]
[1780411086176,60.44,68105.1,0.0,-0.99998,0.0,0.00334]
[1780411087189,60.44,68101.22,0.0,-0.99998,0.0,0.00332]
[1780411088180,60.44,68101.22,0.0,-0.99998,0.0,0.00332]
[1780411088306,60.44,68101.22,0.0,-0.99998,0.0,0.00332]
[1780411088489,60.44,68098.78,0.0,-0.99998,0.0,0.00331]
[1780411089208,60.44,68097.65,0.0,-0.99998,0.0,0.0033]
[1780411090211,60.44,68096.05,0.0,-0.99998,0.0,0.00329]
[1780411091581,60.44,68096.05,0.0,-0.99998,0.0,0.00329]
[1780411091671,60.44,68094.13,0.0,-0.99998,0.0,0.00328]
[1780411092225,60.44,68100.69,0.0,-0.99998,0.0,0.00331]
[1780411093232,60.44,68104.13,0.0,-0.99998,0.0,0.00333]
[1780411096221,60.44,68104.27,0.0,-0.99998,0.0,0.00333]
[1780411096342,60.44,68104.27,0.0,-0.99998,0.0,0.00333]
[1780411096918,60.44,68104.27,0.0,-0.99998,0.0,0.00333]
[1780411096960,60.44,68104.49,0.0,-0.99998,0.0,0.00333]
[1780411097376,60.44,68104.49,0.0,-0.99998,0.0,0.00333]
[1780411097379,60.44,68103.79,0.0,-0.99998,0.0,0.00333]
[1780411098966,60.44,68103.79,0.0,-0.99998,0.0,0.00333]
[1780411099043,60.44,68102.39,0.0,-0.99998,0.0,0.00332]
[1780411099224,60.44,68102.39,0.0,-0.99998,0.0,0.00332]
[1780411099275,60.44,68105.32,0.0,-0.99998,0.0,0.00334]
[1780411100281,60.44,68109.12,0.0,-0.99998,0.0,0.00336]
[1780411101288,60.44,68106.1,0.0,-0.99998,0.0,0.00334]
[1780411103370,60.44,68105.78,0.0,-0.99998,0.0,0.00334]
[1780411103663,60.44,68105.78,0.0,-0.99998,0.0,0.00334]
[1780411103706,60.44,68104.92,0.0,-0.99998,0.0,0.00334]
[1780411105034,60.44,68104.92,0.0,-0.99998,0.0,0.00334]
[1780411105113,60.44,68100.76,0.0,-0.99998,0.0,0.00332]
[1780411105315,60.44,68103.11,0.0,-0.99998,0.0,0.00333]
[1780411106702,60.44,68103.11,0.0,-0.99998,0.0,0.00333]
[1780411106794,60.44,68107.92,0.0,-0.99998,0.0,0.00335]
[1780411107329,60.44,68109.73,0.0,-0.99998,0.0,0.00336]
[1780411109344,60.44,68105.34,0.0,-0.99998,0.0,0.00334]
[1780411110351,60.44,68102.92,0.0,-0.99998,0.0,0.00333]
[1780411114381,60.44,68109.22,0.0,-0.99998,0.0,0.00334]
[1780411115386,60.44,68117.36,0.0,-0.99998,0.0,0.00339]
[1780411116393,60.44,68121.95,0.0,-0.99998,0.0,0.00341]
[1780411117400,60.44,68123.38,0.0,-0.99998,0.0,0.00342]
[1780411118406,60.44,68125.05,0.0,-0.99998,0.0,0.00342]
[1780411119420,60.44,68125.05,0.0,-0.99998,0.0,0.00342]
[1780411119690,60.44,68125.05,0.0,-0.99998,0.0,0.00342]
[1780411119755,60.44,68127.93,0.0,-0.99998,0.0,0.00344]
[1780411120421,60.44,68131.21,0.0,-0.99998,0.0,0.00346]
[1780411121429,60.44,68133.13,0.0,-0.99998,0.0,0.00347]
[1780411122437,60.44,68131.35,0.0,-0.99998,0.0,0.00346]
[1780411123444,60.44,68125.84,0.0,-0.99998,0.0,0.00343]
[1780411124451,60.44,68118.39,0.0,-0.99998,0.0,0.00339]
[1780411125458,60.44,68108.99,0.0,-0.99998,0.0,0.00334]
[1780411126465,60.44,68111.55,0.0,-0.99998,0.0,0.00336]
[1780411127472,60.44,68116.27,0.0,-0.99998,0.0,0.00338]
[1780411128479,60.44,68118.48,0.0,-0.99998,0.0,0.00339]
[1780411130492,60.44,68115.89,0.0,-0.99998,0.0,0.00338]
[1780411131501,60.44,68108.79,0.0,-0.99998,0.0,0.00334]
[1780411132508,60.44,68102.54,0.0,-0.99998,0.0,0.00331]
[1780411133515,60.44,68101.24,0.0,-0.99998,0.0,0.00331]
[1780411134522,60.44,68102.03,0.0,-0.99998,0.0,0.00331]
[1780411135529,60.44,68101.26,0.0,-0.99998,0.0,0.00331]
[1780411139557,60.44,68097.15,0.0,-0.99998,0.0,0.00329]
[1780411140564,60.44,68096.45,0.0,-0.99998,0.0,0.00328]
[1780411143585,60.44,68097.52,0.0,-0.99998,0.0,0.00329]
[1780411145599,60.44,68098.2,0.0,-0.99998,0.0,0.00329]
[1780411147612,60.44,68090.97,0.0,-0.99998,0.0,0.00326]
[1780411148620,60.44,68093.5,0.0,-0.99998,0.0,0.00327]
[1780411151642,60.44,68075.66,0.0,-0.99998,0.0,0.00318]
[1780411152649,60.44,68063.51,0.0,-0.99998,0.0,0.00312]
[1780411153656,60.44,68057.61,0.0,-0.99998,0.0,0.0031]
[1780411154663,60.44,68057.85,0.0,-0.99998,0.0,0.0031]
[1780411155671,60.44,68047.42,0.0,-0.99999,0.0,0.00305]
[1780411156677,60.44,68038.59,0.0,-0.99999,0.0,0.00301]
[1780411157684,60.44,68030.61,0.0,-0.99999,0.0,0.00298]
[1780411158691,60.44,68030.22,0.0,-0.99999,0.0,0.00297]
[1780411159698,60.44,68029.18,0.0,-0.99999,0.0,0.00297]
[1780411160816,60.44,68012.91,0.0,-0.99999,0.0,0.0029]
[1780411162123,60.44,68012.91,0.0,-0.99999,0.0,0.0029]
[1780411162221,60.44,68012.15,0.0,-0.99999,0.0,0.0029]
[1780411162738,60.44,68005.67,0.0,-0.99999,0.0,0.00287]
[1780411163575,60.44,68005.67,0.0,-0.99999,0.0,0.00287]
[1780411164539,60.44,68005.67,0.0,-0.99999,0.0,0.00287]
[1780411163746,60.44,67993.33,0.0,-0.99999,0.0,0.00282]
[1780411164702,60.44,67993.33,0.0,-0.99999,0.0,0.00282]
[1780411164753,60.44,67995.6,0.0,-0.99999,0.0,0.00283]
[1780411165760,60.44,67996.63,0.0,-0.99999,0.0,0.00283]
[1780411166767,60.44,67998.26,0.0,-0.99999,0.0,0.00284]
[1780411167774,60.44,67993.14,0.0,-0.99999,0.0,0.00282]
[1780411168781,60.44,67986.94,0.0,-0.99999,0.0,0.00279]
[1780411169558,60.44,67986.94,0.0,-0.99999,0.0,0.00279]
[1780411170224,60.44,67986.94,0.0,-0.99999,0.0,0.00279]
[1780411170326,60.44,67984.45,0.0,-0.99999,0.0,0.00278]
[1780411170795,60.44,67985.25,0.0,-0.99999,0.0,0.00278]
[1780411171802,60.44,67986.43,0.0,-0.99999,0.0,0.00278]
[1780411172809,60.44,67991.75,0.0,-0.99999,0.0,0.0028]
[1780411173816,60.44,67984.21,0.0,-0.99999,0.0,0.00277]
[1780411174615,60.44,67984.21,0.0,-0.99999,0.0,0.00277]
[1780411174823,60.44,67986.05,0.0,-0.99999,0.0,0.00278]
[1780411176839,60.45,67989.38,0.0,-0.99999,0.0,0.0028]
[1780411177855,60.45,67992.89,0.0,-0.99999,0.0,0.00281]
[1780411178859,60.45,67990.5,0.0,-0.99999,0.0,0.0028]
[1780411180873,60.45,67987.32,0.0,-0.99999,0.0,0.00279]
[1780411181880,60.45,67988.4,0.0,-0.99999,0.0,0.0028]
[1780411182894,60.45,67989.9,0.0,-0.99999,0.0,0.0028]
[1780411183886,60.45,67989.9,0.0,-0.99999,0.0,0.0028]
[1780411183901,60.45,67993.28,0.0,-0.99999,0.0,0.00282]
[1780411184816,60.45,67993.28,0.0,-0.99999,0.0,0.00282]
[1780411184908,60.46,67998.5,0.0,-0.99999,0.0,0.00284]
[1780411186343,60.46,67998.5,0.0,-0.99999,0.0,0.00284]
[1780411186366,60.46,67998.5,0.0,-0.99999,0.0,0.00284]
[1780411186442,60.46,68000.37,0.0,-0.99999,0.0,0.00285]
[1780411186607,60.46,68000.37,0.0,-0.99999,0.0,0.00285]
[1780411186922,60.46,67993.84,0.0,-0.99999,0.0,0.00282]
[1780411188096,60.46,67993.84,0.0,-0.99999,0.0,0.00282]
[1780411188175,60.46,67986.96,0.0,-0.99999,0.0,0.0028]
[1780411189394,60.46,67986.96,0.0,-0.99999,0.0,0.0028]
[1780411189486,60.46,67971.19,0.0,-0.99999,0.0,0.00273]
[1780411189956,60.46,67958.73,0.0,-0.99999,0.0,0.00268]
[1780411190963,60.46,67953.3,0.0,-0.99999,0.0,0.00266]
[1780411192069,60.46,67953.3,0.0,-0.99999,0.0,0.00266]
[1780411192466,60.46,67953.3,0.0,-0.99999,0.0,0.00266]
[1780411192566,60.46,67949.1,0.0,-0.99999,0.0,0.00264]
[1780411192720,60.46,67949.1,0.0,-0.99999,0.0,0.00264]
[1780411192837,60.46,67949.1,0.0,-0.99999,0.0,0.00264]
[1780411193984,60.46,67951.76,0.0,-0.99999,0.0,0.00265]
[1780411195001,60.46,67951.76,0.0,-0.99999,0.0,0.00265]
[1780411195100,60.46,67950.87,0.0,-0.99999,0.0,0.00265]
[1780411196012,60.47,67945.89,0.0,-0.99999,0.0,0.00263]
[1780411197208,60.47,67945.89,0.0,-0.99999,0.0,0.00263]
[1780411197258,60.47,67947.64,0.0,-0.99999,0.0,0.00264]
[1780411198021,60.47,67952.63,0.0,-0.99999,0.0,0.00266]
[1780411199026,60.47,67962.38,0.0,-0.99999,0.0,0.0027]
[1780411200524,60.47,67962.38,0.0,-0.99999,0.0,0.0027]
[1780411200534,60.47,67964.69,0.0,-0.99999,0.0,0.00271]
[1780411201150,60.47,67964.69,0.0,-0.99999,0.0,0.00271]
[1780411201277,60.47,67964.69,0.0,-0.99999,0.0,0.00271]
[1780411201366,60.47,67958.81,0.0,-0.99999,0.0,0.00269]
[1780411202047,60.47,67952.86,0.0,-0.99999,0.0,0.00267]
[1780411203388,60.47,67952.86,0.0,-0.99999,0.0,0.00267]
[1780411203411,60.47,67951.42,0.0,-0.99999,0.0,0.00266]
[1780411204062,60.48,67957.06,0.0,-0.99999,0.0,0.00269]
[1780411205069,60.48,67960.25,0.0,-0.99999,0.0,0.0027]
[1780411205781,60.48,67960.25,0.0,-0.99999,0.0,0.0027]
[1780411206076,60.48,67958.13,0.0,-0.99999,0.0,0.00269]
[1780411207083,60.48,67953.56,0.0,-0.99999,0.0,0.00268]
[1780411208090,60.48,67948.86,0.0,-0.99999,0.0,0.00266]
[1780411208623,60.48,67948.86,0.0,-0.99999,0.0,0.00266]
[1780411209097,60.48,67935.76,0.0,-0.99999,0.0,0.00261]
[1780411210076,60.48,67935.76,0.0,-0.99999,0.0,0.00261]
[1780411210593,60.48,67918.35,0.0,-0.99999,0.0,0.00254]
[1780411210675,60.48,67918.35,0.0,-0.99999,0.0,0.00254]
[1780411211118,60.48,67908.62,0.0,-0.99999,0.0,0.0025]
[1780411212125,60.48,67907.97,0.0,-0.99999,0.0,0.0025]
[1780411213132,60.48,67904.67,0.0,-0.99999,0.0,0.00249]
[1780411214056,60.48,67904.67,0.0,-0.99999,0.0,0.00249]
[1780411215099,60.49,67904.95,0.0,-0.99999,0.0,0.00249]
[1780411215224,60.49,67904.95,0.0,-0.99999,0.0,0.00249]
[1780411215265,60.49,67903.72,0.0,-0.99999,0.0,0.00249]
[1780411216221,60.49,67903.72,0.0,-0.99999,0.0,0.00249]
[1780411216345,60.49,67903.72,0.0,-0.99999,0.0,0.00249]
[1780411216446,60.51,67899.7,0.0,-0.99999,0.0,0.00249]
[1780411217166,60.54,67885.38,0.0,-0.99999,0.0,0.00246]
[1780411218172,60.54,67871.11,0.0,-0.99999,0.0,0.00241]
[1780411219179,60.54,67870.72,0.0,-0.99999,0.0,0.0024]
[1780411222205,60.54,67881.05,0.0,-0.99999,0.0,0.00244]
[1780411223213,60.54,67878.92,0.0,-0.99999,0.0,0.00244]
[1780411224223,60.57,67893.77,0.0,-0.99999,0.0,0.00251]
[1780411225229,60.58,67897.6,0.0,-0.99999,0.0,0.00253]
[1780411226236,60.6,67899.73,0.0,-0.99999,0.0,0.00256]
[1780411227245,60.63,67903.36,0.0,-0.99999,0.0,0.00259]
[1780411228250,60.65,67897.21,0.0,-0.99999,0.0,0.00259]
[1780411229257,60.68,67899.05,0.0,-0.99999,0.0,0.00261]
[1780411230264,60.68,67901.3,0.0,-0.99999,0.0,0.00262]
[1780411232581,60.74,67903.94,0.0,-0.99999,0.0,0.00267]
[1780411233287,60.74,67909.58,0.0,-0.99999,0.0,0.0027]
[1780411234297,60.76,67913.03,0.0,-0.99999,0.0,0.00273]
[1780411235303,60.78,67919.14,0.0,-0.99999,0.0,0.00277]
[1780411236310,60.8,67923.22,0.0,-0.99999,0.0,0.0028]
[1780411237317,60.82,67926.59,0.0,-0.99999,0.0,0.00283]
[1780411238325,60.82,67939.07,0.0,-0.99999,0.0,0.00288]
[1780411239345,60.82,67947.54,0.0,-0.99999,0.0,0.00292]
[1780411241358,60.83,67944.4,0.0,-0.99999,0.0,0.00291]
[1780411242364,60.83,67941.84,0.0,-0.99999,0.0,0.0029]
[1780411243372,60.83,67939.55,0.0,-0.99999,0.0,0.00289]
[1780411244383,60.83,67941.83,0.0,-0.99999,0.0,0.0029]
[1780411245399,60.83,67936.96,0.0,-0.99999,0.0,0.00288]
[1780411246403,60.83,67927.68,0.0,-0.99999,0.0,0.00284]
[1780411247410,60.83,67924.08,0.0,-0.99999,0.0,0.00283]
[1780411248417,60.83,67923.82,0.0,-0.99999,0.0,0.00283]
[1780411249424,60.83,67920.37,0.0,-0.99999,0.0,0.00281]
[1780411250431,60.84,67916.67,0.0,-0.99999,0.0,0.0028]
[1780411251439,60.84,67909.81,0.0,-0.99999,0.0,0.00277]
[1780411251733,60.84,67909.81,0.0,-0.99999,0.0,0.00277]
[1780411253452,60.84,67910.82,0.0,-0.99999,0.0,0.00278]
[1780411254725,60.85,67911.55,0.0,-0.99999,0.0,0.00279]
[1780411254770,60.85,67911.55,0.0,-0.99999,0.0,0.00279]
[1780411254973,60.85,67911.55,0.0,-0.99999,0.0,0.00279]
[1780411255034,60.85,67911.55,0.0,-0.99999,0.0,0.00279]
[1780411255220,60.85,67911.55,0.0,-0.99999,0.0,0.00279]
[1780411255466,60.87,67910.16,0.0,-0.99999,0.0,0.0028]
[1780411256473,60.88,67907.09,0.0,-0.99999,0.0,0.00279]
[1780411257507,60.88,67907.09,0.0,-0.99999,0.0,0.00279]
[1780411257535,60.88,67905.36,0.0,-0.99999,0.0,0.00279]
[1780411257734,60.88,67905.36,0.0,-0.99999,0.0,0.00279]
[1780411258487,60.88,67898.0,0.0,-0.99999,0.0,0.00276]
[1780411259494,60.88,67887.66,0.0,-0.99999,0.0,0.00272]
[1780411260503,60.88,67883.57,0.0,-0.99999,0.0,0.0027]
[1780411261510,60.88,67876.63,0.0,-0.99999,0.0,0.00267]
[1780411262517,60.88,67870.57,0.0,-0.99999,0.0,0.00265]
[1780411263524,60.88,67871.64,0.0,-0.99999,0.0,0.00265]
[1780411264531,60.88,67862.86,0.0,-0.99999,0.0,0.00262]
[1780411265538,60.88,67858.48,0.0,-0.99999,0.0,0.0026]
[1780411266546,60.88,67845.15,0.0,-0.99999,0.0,0.00255]
[1780411267553,60.88,67840.71,0.0,-0.99999,0.0,0.00253]
[1780411268560,60.88,67837.47,0.0,-0.99999,0.0,0.00252]
[1780411270574,60.88,67840.41,0.0,-0.99999,0.0,0.00253]
[1780411271580,60.88,67845.73,0.0,-0.99999,0.0,0.00255]
[1780411272597,60.88,67851.36,0.0,-0.99999,0.0,0.00257]
[1780411273603,60.89,67844.71,0.0,-0.99999,0.0,0.00255]
[1780411274611,60.89,67848.04,0.0,-0.99999,0.0,0.00257]
[1780411275621,60.89,67855.45,0.0,-0.99999,0.0,0.0026]
[1780411276626,60.89,67863.65,0.0,-0.99999,0.0,0.00263]
[1780411277635,60.89,67866.7,0.0,-0.99999,0.0,0.00264]
[1780411278642,60.9,67866.64,0.0,-0.99999,0.0,0.00264]
[1780411279659,60.9,67868.31,0.0,-0.99999,0.0,0.00265]
[1780411280660,60.9,67843.09,0.0,-0.99999,0.0,0.00255]
[1780411281667,60.9,67831.6,0.0,-0.99999,0.0,0.00251]
[1780411282674,60.9,67828.76,0.0,-0.99999,0.0,0.0025]
[1780411284690,60.9,67819.71,0.0,-0.99999,0.0,0.00247]
[1780411285595,60.9,67819.71,0.0,-0.99999,0.0,0.00247]
[1780411285697,60.9,67812.17,0.0,-0.99999,0.0,0.00244]
[1780411286728,60.9,67798.82,0.0,-0.99999,0.0,0.00239]
[1780411287726,60.9,67801.03,0.0,-0.99999,0.0,0.0024]
[1780411289614,60.9,67801.03,0.0,-0.99999,0.0,0.0024]
[1780411289730,60.94,67809.74,0.0,-0.99999,0.0,0.00246]
[1780411290737,60.97,67811.52,0.0,-0.99999,0.0,0.00249]
[1780411291721,60.97,67811.52,0.0,-0.99999,0.0,0.00249]
[1780411291751,61.0,67824.85,0.0,-0.99999,0.0,0.00255]
[1780411292774,61.0,67824.85,0.0,-0.99999,0.0,0.00255]
[1780411292855,61.03,67836.25,0.0,-0.99999,0.0,0.00262]
[1780411293763,61.06,67841.98,0.0,-0.99999,0.0,0.00266]
[1780411294770,61.09,67842.11,0.0,-0.99999,0.0,0.00268]
[1780411296785,61.14,67840.37,0.0,-0.99999,0.0,0.00272]
[1780411297792,61.16,67845.49,0.0,-0.99999,0.0,0.00276]
[1780411298798,61.16,67838.79,0.0,-0.99999,0.0,0.00273]
[1780411299809,61.19,67839.55,0.0,-0.99999,0.0,0.00275]
[1780411300816,61.19,67841.7,0.0,-0.99999,0.0,0.00277]
[1780411301823,61.19,67839.5,0.0,-0.99999,0.0,0.00276]
[1780411303656,61.2,67848.59,0.0,-0.99999,0.0,0.0028]
[1780411304446,61.2,67848.59,0.0,-0.99999,0.0,0.0028]
[1780411304534,61.2,67854.45,0.0,-0.99999,0.0,0.00283]
[1780411304844,61.2,67845.99,0.0,-0.99999,0.0,0.00279]
[1780411305851,61.2,67836.55,0.0,-0.99999,0.0,0.00275]
[1780411306858,61.2,67840.41,0.0,-0.99999,0.0,0.00277]
[1780411308386,61.2,67840.41,0.0,-0.99999,0.0,0.00277]
[1780411308488,61.21,67842.59,0.0,-0.99999,0.0,0.00278]
[1780411308872,61.21,67837.75,0.0,-0.99999,0.0,0.00276]
[1780411310889,61.21,67842.84,0.0,-0.99999,0.0,0.00279]
[1780411311895,61.22,67844.51,0.0,-0.99999,0.0,0.0028]
[1780411312902,61.22,67851.05,0.0,-0.99999,0.0,0.00283]
[1780411313909,61.22,67854.13,0.0,-0.99999,0.0,0.00284]
[1780411314915,61.22,67850.89,0.0,-0.99999,0.0,0.00283]
[1780411317937,61.28,67843.75,0.0,-0.99999,0.0,0.00285]
[1780411318950,61.28,67843.75,0.0,-0.99999,0.0,0.00285]
[1780411318971,61.28,67843.75,0.0,-0.99999,0.0,0.00285]
[1780411319061,61.28,67843.75,0.0,-0.99999,0.0,0.00285]
[1780411319221,61.28,67843.75,0.0,-0.99999,0.0,0.00285]
[1780411319725,61.28,67843.75,0.0,-0.99999,0.0,0.00285]
[1780411319322,61.33,67843.6,0.0,-0.99999,0.0,0.00288]
[1780411319770,61.33,67843.6,0.0,-0.99999,0.0,0.00288]
[1780411319979,61.33,67843.6,0.0,-0.99999,0.0,0.00288]
[1780411320970,61.35,67837.33,0.0,-0.99999,0.0,0.00287]
[1780411321974,61.37,67823.82,0.0,-0.99999,0.0,0.00283]
[1780411322990,61.39,67815.73,0.0,-0.99999,0.0,0.00282]
[1780411323989,61.39,67808.22,0.0,-0.99999,0.0,0.00279]
[1780411324996,61.39,67803.47,0.0,-0.99999,0.0,0.00277]
[1780411326006,61.4,67795.83,0.0,-0.99999,0.0,0.00274]
[1780411327014,61.4,67798.87,0.0,-0.99999,0.0,0.00276]
[1780411328027,61.4,67803.78,0.0,-0.99999,0.0,0.00278]
[1780411330043,61.41,67801.08,0.0,-0.99999,0.0,0.00277]
[1780411335079,61.51,67807.24,0.0,-0.99999,0.0,0.00288]
[1780411336086,61.51,67811.73,0.0,-0.99999,0.0,0.0029]
[1780411337093,61.53,67815.53,0.0,-0.99999,0.0,0.00294]
[1780411338100,61.55,67811.52,0.0,-0.99999,0.0,0.00294]
[1780411339107,61.55,67808.46,0.0,-0.99999,0.0,0.00293]
[1780411340114,61.56,67814.11,0.0,-0.99999,0.0,0.00295]
[1780411341121,61.58,67816.15,0.0,-0.99999,0.0,0.00298]
[1780411343134,61.62,67823.3,0.0,-0.99999,0.0,0.00304]
[1780411344142,61.63,67830.0,0.0,-0.99998,0.0,0.00309]
[1780411345149,61.65,67818.42,0.0,-0.99999,0.0,0.00305]
[1780411346155,61.67,67812.48,0.0,-0.99999,0.0,0.00304]
[1780411347163,61.68,67810.8,0.0,-0.99999,0.0,0.00305]
[1780411348170,61.69,67810.7,0.0,-0.99999,0.0,0.00305]
[1780411349184,61.69,67797.84,0.0,-0.99999,0.0,0.00299]
[1780411350191,61.69,67789.28,0.0,-0.99999,0.0,0.00296]
[1780411351198,61.69,67793.63,0.0,-0.99999,0.0,0.00297]
[1780411352205,61.69,67803.78,0.0,-0.99999,0.0,0.00301]
[1780411352943,61.69,67803.78,0.0,-0.99999,0.0,0.00301]
[1780411353213,61.71,67814.12,0.0,-0.99998,0.0,0.00308]
[1780411354219,61.72,67826.56,0.0,-0.99998,0.0,0.00313]
[1780411355227,61.73,67829.99,0.0,-0.99998,0.0,0.00317]
[1780411356239,61.75,67829.22,0.0,-0.99998,0.0,0.00318]
[1780411356942,61.75,67829.22,0.0,-0.99998,0.0,0.00318]
[1780411357240,61.76,67821.6,0.0,-0.99998,0.0,0.00315]
[1780411358247,61.78,67818.09,0.0,-0.99998,0.0,0.00315]
[1780411359255,61.79,67817.49,0.0,-0.99998,0.0,0.00316]
[1780411360265,61.81,67805.72,0.0,-0.99998,0.0,0.00312]
[1780411362307,61.82,67805.88,0.0,-0.99998,0.0,0.00313]
[1780411362369,61.82,67801.49,0.0,-0.99998,0.0,0.00311]
[1780411363301,61.82,67788.74,0.0,-0.99999,0.0,0.00306]
[1780411364312,61.83,67785.86,0.0,-0.99999,0.0,0.00305]
[1780411365319,61.84,67786.21,0.0,-0.99999,0.0,0.00306]
[1780411366299,61.84,67786.21,0.0,-0.99999,0.0,0.00306]
[1780411367333,61.88,67790.32,0.0,-0.99998,0.0,0.00312]
[1780411370355,61.93,67797.66,0.0,-0.99998,0.0,0.0032]
[1780411371362,61.95,67796.0,0.0,-0.99998,0.0,0.0032]
[1780411372499,61.95,67796.0,0.0,-0.99998,0.0,0.0032]
[1780411372591,61.95,67796.0,0.0,-0.99998,0.0,0.0032]
[1780411372720,61.95,67796.0,0.0,-0.99998,0.0,0.0032]
[1780411372787,61.95,67794.65,0.0,-0.99998,0.0,0.0032]
[1780411373200,61.95,67794.65,0.0,-0.99998,0.0,0.0032]
[1780411373220,61.95,67794.65,0.0,-0.99998,0.0,0.0032]
[1780411373250,61.95,67794.65,0.0,-0.99998,0.0,0.0032]
[1780411373474,61.95,67794.65,0.0,-0.99998,0.0,0.0032]
[1780411373526,61.95,67798.43,0.0,-0.99998,0.0,0.00322]
[1780411374385,61.96,67801.88,0.0,-0.99998,0.0,0.00324]
[1780411376603,61.96,67801.69,0.0,-0.99998,0.0,0.00324]
[1780411376673,61.96,67801.69,0.0,-0.99998,0.0,0.00324]
[1780411376720,61.96,67801.69,0.0,-0.99998,0.0,0.00324]
[1780411376769,61.96,67800.94,0.0,-0.99998,0.0,0.00323]
[1780411377502,61.96,67800.94,0.0,-0.99998,0.0,0.00323]
[1780411377611,61.96,67800.94,0.0,-0.99998,0.0,0.00323]
[1780411377720,61.96,67800.94,0.0,-0.99998,0.0,0.00323]
[1780411377808,61.96,67802.58,0.0,-0.99998,0.0,0.00324]
[1780411378415,61.96,67808.21,0.0,-0.99998,0.0,0.00327]
[1780411379422,61.96,67807.32,0.0,-0.99998,0.0,0.00327]
[1780411380429,61.96,67794.34,0.0,-0.99998,0.0,0.00321]
[1780411381440,61.96,67790.19,0.0,-0.99998,0.0,0.00319]
[1780411382447,61.97,67798.48,0.0,-0.99998,0.0,0.00323]
[1780411383454,61.97,67811.69,0.0,-0.99998,0.0,0.0033]
[1780411384461,61.97,67813.76,0.0,-0.99998,0.0,0.00331]
[1780411385468,61.97,67818.33,0.0,-0.99998,0.0,0.00333]
[1780411386475,61.97,67821.16,0.0,-0.99998,0.0,0.00334]
[1780411387483,61.97,67828.64,0.0,-0.99998,0.0,0.00338]
[1780411388489,61.97,67833.96,0.0,-0.99998,0.0,0.00341]
[1780411389496,61.98,67844.09,0.0,-0.99998,0.0,0.00346]
[1780411390503,61.98,67848.87,0.0,-0.99998,0.0,0.00349]
[1780411392518,61.98,67851.61,0.0,-0.99998,0.0,0.0035]
[1780411393525,61.98,67856.9,0.0,-0.99998,0.0,0.00353]
[1780411394532,61.98,67859.53,0.0,-0.99998,0.0,0.00354]
[1780411395539,61.98,67854.11,0.0,-0.99998,0.0,0.00351]
[1780411396545,61.98,67852.46,0.0,-0.99998,0.0,0.00351]
[1780411397073,61.98,67852.46,0.0,-0.99998,0.0,0.00351]
[1780411398562,61.98,67856.4,0.0,-0.99998,0.0,0.00353]
[1780411400575,61.98,67853.98,0.0,-0.99998,0.0,0.00352]
[1780411401083,61.98,67853.98,0.0,-0.99998,0.0,0.00352]
[1780411401582,61.98,67850.47,0.0,-0.99998,0.0,0.0035]
[1780411402589,61.98,67835.92,0.0,-0.99998,0.0,0.00343]
[1780411403605,61.98,67828.74,0.0,-0.99998,0.0,0.00339]
[1780411404611,61.98,67803.64,0.0,-0.99998,0.0,0.00327]
[1780411405618,61.98,67801.26,0.0,-0.99998,0.0,0.00326]
[1780411406625,61.99,67798.01,0.0,-0.99998,0.0,0.00325]
[1780411408640,61.99,67796.22,0.0,-0.99998,0.0,0.00324]
[1780411411661,61.99,67798.97,0.0,-0.99998,0.0,0.00324]
[1780411416696,62.0,67800.32,0.0,-0.99998,0.0,0.00326]
[1780411417703,62.0,67804.89,0.0,-0.99998,0.0,0.00328]
[1780411418710,62.0,67808.53,0.0,-0.99998,0.0,0.0033]
[1780411419717,62.0,67811.78,0.0,-0.99998,0.0,0.00332]
[1780411420958,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411420971,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411421067,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411421220,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411421558,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411421617,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411421720,62.01,67812.15,0.0,-0.99998,0.0,0.00332]
[1780411421731,62.01,67811.58,0.0,-0.99998,0.0,0.00332]
[1780411423745,62.01,67809.66,0.0,-0.99998,0.0,0.00331]
[1780411425759,62.01,67800.9,0.0,-0.99998,0.0,0.00327]
[1780411426444,62.01,67800.9,0.0,-0.99998,0.0,0.00327]
[1780411426471,62.01,67800.9,0.0,-0.99998,0.0,0.00327]
[1780411426492,62.01,67800.9,0.0,-0.99998,0.0,0.00327]
[1780411426721,62.01,67800.9,0.0,-0.99998,0.0,0.00327]
[1780411426766,62.01,67797.84,0.0,-0.99998,0.0,0.00325]
[1780411428780,62.01,67804.39,0.0,-0.99998,0.0,0.00328]
[1780411429787,62.01,67809.9,0.0,-0.99998,0.0,0.00331]
[1780411430794,62.01,67814.4,0.0,-0.99998,0.0,0.00333]
[1780411432808,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433019,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433127,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433220,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433646,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433720,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433744,62.01,67816.83,0.0,-0.99998,0.0,0.00334]
[1780411433821,62.01,67814.74,0.0,-0.99998,0.0,0.00333]
[1780411433973,62.01,67814.74,0.0,-0.99998,0.0,0.00333]
[1780411434828,62.01,67817.86,0.0,-0.99998,0.0,0.00335]
[1780411438530,62.01,67816.73,0.0,-0.99998,0.0,0.00334]
[1780411438569,62.01,67816.73,0.0,-0.99998,0.0,0.00334]
[1780411438721,62.01,67816.73,0.0,-0.99998,0.0,0.00334]
[1780411438857,62.01,67817.54,0.0,-0.99998,0.0,0.00335]
[1780411439868,62.01,67826.76,0.0,-0.99998,0.0,0.00339]
[1780411440878,62.01,67829.2,0.0,-0.99998,0.0,0.0034]
[1780411441882,62.01,67833.17,0.0,-0.99998,0.0,0.00342]
[1780411442889,62.01,67840.67,0.0,-0.99998,0.0,0.00346]
[1780411443896,62.01,67847.37,0.0,-0.99998,0.0,0.00349]
[1780411444903,62.01,67851.5,0.0,-0.99998,0.0,0.00352]
[1780411445910,62.01,67853.14,0.0,-0.99998,0.0,0.00352]
[1780411446917,62.01,67851.59,0.0,-0.99998,0.0,0.00352]
[1780411447923,62.01,67853.69,0.0,-0.99998,0.0,0.00353]
[1780411448931,62.01,67855.34,0.0,-0.99998,0.0,0.00354]
[1780411449940,62.01,67861.66,0.0,-0.99998,0.0,0.00357]
[1780411450945,62.01,67864.34,0.0,-0.99998,0.0,0.00358]
[1780411451952,62.01,67865.88,0.0,-0.99998,0.0,0.00359]
[1780411452959,62.01,67869.31,0.0,-0.99998,0.0,0.00361]
[1780411454973,62.01,67872.74,0.0,-0.99998,0.0,0.00363]
[1780411456987,62.01,67876.16,0.0,-0.99998,0.0,0.00364]
[1780411457994,62.01,67881.48,0.0,-0.99998,0.0,0.00367]
[1780411459001,62.01,67878.39,0.0,-0.99998,0.0,0.00366]
[1780411460015,62.01,67876.7,0.0,-0.99998,0.0,0.00365]
[1780411461733,62.01,67876.7,0.0,-0.99998,0.0,0.00365]
[1780411461834,62.01,67876.7,0.0,-0.99998,0.0,0.00365]
[1780411461871,62.01,67878.35,0.0,-0.99998,0.0,0.00365]
[1780411461971,62.01,67878.35,0.0,-0.99998,0.0,0.00365]
[1780411462118,62.01,67878.35,0.0,-0.99998,0.0,0.00365]
[1780411462174,62.01,67878.35,0.0,-0.99998,0.0,0.00365]
[1780411462221,62.01,67878.35,0.0,-0.99998,0.0,0.00365]
[1780411462322,62.01,67880.05,0.0,-0.99998,0.0,0.00366]
[1780411463032,62.01,67875.84,0.0,-0.99998,0.0,0.00364]
[1780411464094,62.01,67872.45,0.0,-0.99998,0.0,0.00362]
[1780411466153,62.01,67862.33,0.0,-0.99998,0.0,0.00357]
[1780411468131,62.01,67864.22,0.0,-0.99998,0.0,0.00358]
[1780411469669,62.01,67864.22,0.0,-0.99998,0.0,0.00358]
[1780411469694,62.01,67864.22,0.0,-0.99998,0.0,0.00358]
[1780411469722,62.01,67864.22,0.0,-0.99998,0.0,0.00358]
[1780411469791,62.01,67863.55,0.0,-0.99998,0.0,0.00358]
[1780411470146,62.01,67861.43,0.0,-0.99998,0.0,0.00357]
[1780411471153,62.01,67849.72,0.0,-0.99998,0.0,0.0035]
[1780411472160,62.01,67848.14,0.0,-0.99998,0.0,0.00349]
[1780411474174,62.01,67852.06,0.0,-0.99998,0.0,0.00351]
[1780411475181,62.01,67856.49,0.0,-0.99998,0.0,0.00353]
[1780411476188,62.01,67854.7,0.0,-0.99998,0.0,0.00352]
[1780411477195,62.01,67849.31,0.0,-0.99998,0.0,0.0035]
[1780411478737,62.01,67849.31,0.0,-0.99998,0.0,0.0035]
[1780411478784,62.01,67849.31,0.0,-0.99998,0.0,0.0035]
[1780411478881,62.01,67843.82,0.0,-0.99998,0.0,0.00347]
[1780411479082,62.01,67843.82,0.0,-0.99998,0.0,0.00347]
[1780411479211,62.01,67842.44,0.0,-0.99998,0.0,0.00346]
[1780411480282,62.01,67842.44,0.0,-0.99998,0.0,0.00346]
[1780411480389,62.01,67842.44,0.0,-0.99998,0.0,0.00346]
[1780411480470,62.01,67842.44,0.0,-0.99998,0.0,0.00346]
[1780411481469,62.01,67843.68,0.0,-0.99998,0.0,0.00347]
[1780411481535,62.01,67843.68,0.0,-0.99998,0.0,0.00347]
[1780411481571,62.02,67844.6,0.0,-0.99998,0.0,0.00348]
[1780411484246,62.02,67846.35,0.0,-0.99998,0.0,0.00349]
[1780411485261,62.02,67849.37,0.0,-0.99998,0.0,0.00351]
[1780411486265,62.02,67868.17,0.0,-0.99998,0.0,0.00361]
[1780411487272,62.03,67869.7,0.0,-0.99998,0.0,0.00362]
[1780411490293,62.03,67872.91,0.0,-0.99998,0.0,0.00364]
[1780411491300,62.04,67878.12,0.0,-0.99998,0.0,0.00367]
[1780411492307,62.04,67883.73,0.0,-0.99998,0.0,0.0037]
[1780411493314,62.04,67890.54,0.0,-0.99998,0.0,0.00374]
[1780411494321,62.04,67890.59,0.0,-0.99998,0.0,0.00374]
[1780411495336,62.04,67892.25,0.0,-0.99998,0.0,0.00374]
[1780411496339,62.04,67901.15,0.0,-0.99998,0.0,0.00379]
[1780411498353,62.04,67900.06,0.0,-0.99998,0.0,0.00379]
[1780411499360,62.04,67902.58,0.0,-0.99998,0.0,0.0038]
[1780411502893,62.04,67901.36,0.0,-0.99998,0.0,0.00379]
[1780411502974,62.04,67901.36,0.0,-0.99998,0.0,0.00379]
[1780411503000,62.04,67901.36,0.0,-0.99998,0.0,0.00379]
[1780411502995,62.04,67897.91,0.0,-0.99998,0.0,0.00378]
[1780411503220,62.04,67897.91,0.0,-0.99998,0.0,0.00378]
[1780411503396,62.04,67897.91,0.0,-0.99998,0.0,0.00378]
[1780411503439,62.04,67897.91,0.0,-0.99998,0.0,0.00378]
[1780411503470,62.04,67897.91,0.0,-0.99998,0.0,0.00378]
[1780411503477,62.04,67898.98,0.0,-0.99998,0.0,0.00378]
[1780411506410,62.04,67908.46,0.0,-0.99998,0.0,0.00383]
[1780411507417,62.04,67913.62,0.0,-0.99998,0.0,0.00386]
[1780411508897,62.04,67913.62,0.0,-0.99998,0.0,0.00386]
[1780411508978,62.04,67917.89,0.0,-0.99998,0.0,0.00389]
[1780411509431,62.04,67931.28,0.0,-0.99998,0.0,0.00396]
[1780411510444,62.04,67937.54,0.0,-0.99998,0.0,0.004]
[1780411511451,62.04,67937.38,0.0,-0.99998,0.0,0.004]
[1780411512895,62.04,67937.38,0.0,-0.99998,0.0,0.004]
[1780411512996,62.04,67934.8,0.0,-0.99998,0.0,0.00398]
[1780411514474,62.04,67943.27,0.0,-0.99998,0.0,0.00403]
[1780411515485,62.04,67958.45,0.0,-0.99998,0.0,0.00412]
[1780411516494,62.04,67969.63,0.0,-0.99998,0.0,0.00419]
[1780411517508,62.04,67990.19,0.0,-0.99998,0.0,0.00431]
[1780411518444,62.04,67990.19,0.0,-0.99998,0.0,0.00431]
[1780411518509,62.04,68023.57,0.0,-0.99998,0.0,0.00452]
[1780411519812,62.04,68023.57,0.0,-0.99998,0.0,0.00452]
[1780411519897,62.04,68028.53,0.0,-0.99998,0.0,0.00455]
[1780411520527,62.04,68032.36,0.0,-0.99998,0.0,0.00458]
[1780411521678,62.04,68032.36,0.0,-0.99998,0.0,0.00458]
[1780411521736,62.04,68021.35,0.0,-0.99998,0.0,0.00451]
[1780411522363,62.04,68021.35,0.0,-0.99998,0.0,0.00451]
[1780411522548,62.04,68010.54,0.0,-0.99998,0.0,0.00444]
[1780411523555,62.04,68006.68,0.0,-0.99998,0.0,0.00441]
[1780411524563,62.04,68014.24,0.0,-0.99998,0.0,0.00446]
[1780411525102,62.04,68014.24,0.0,-0.99998,0.0,0.00446]
[1780411525710,62.04,68014.24,0.0,-0.99998,0.0,0.00446]
[1780411525787,62.04,68023.94,0.0,-0.99998,0.0,0.00452]
[1780411526577,62.04,68032.34,0.0,-0.99998,0.0,0.00458]
[1780411527584,62.04,68034.59,0.0,-0.99998,0.0,0.00459]
[1780411528590,62.04,68037.44,0.0,-0.99998,0.0,0.00461]
[1780411529615,62.04,68047.67,0.0,-0.99998,0.0,0.00468]
[1780411530620,62.04,68054.96,0.0,-0.99998,0.0,0.00473]
[1780411531627,62.04,68045.34,0.0,-0.99998,0.0,0.00465]
[1780411532634,62.04,68036.82,0.0,-0.99998,0.0,0.00459]
[1780411533641,62.04,68036.38,0.0,-0.99998,0.0,0.00459]
[1780411534649,62.04,68046.03,0.0,-0.99998,0.0,0.00465]
[1780411535655,62.04,68047.91,0.0,-0.99998,0.0,0.00466]
[1780411537670,62.04,68045.48,0.0,-0.99998,0.0,0.00465]
[1780411538681,62.04,68047.04,0.0,-0.99998,0.0,0.00466]
[1780411539687,62.04,68037.78,0.0,-0.99998,0.0,0.0046]
[1780411540695,62.04,68039.82,0.0,-0.99998,0.0,0.00461]
[1780411541702,62.04,68043.46,0.0,-0.99998,0.0,0.00463]
[1780411542709,62.04,68035.18,0.0,-0.99998,0.0,0.00458]
[1780411543718,62.04,68025.04,0.0,-0.99998,0.0,0.00451]
[1780411544724,62.04,68023.01,0.0,-0.99998,0.0,0.0045]
[1780411545731,62.04,68010.46,0.0,-0.99998,0.0,0.00442]
[1780411546738,62.04,68002.92,0.0,-0.99998,0.0,0.00437]
[1780411547746,62.04,67988.61,0.0,-0.99998,0.0,0.00428]
[1780411548752,62.04,67976.73,0.0,-0.99998,0.0,0.00421]
[1780411549760,62.04,67975.31,0.0,-0.99998,0.0,0.0042]
[1780411552781,62.04,67978.73,0.0,-0.99998,0.0,0.00422]
[1780411553788,62.04,67982.51,0.0,-0.99998,0.0,0.00425]
[1780411554795,62.04,67994.78,0.0,-0.99998,0.0,0.00432]
[1780411555802,62.04,68000.55,0.0,-0.99998,0.0,0.00436]
[1780411556809,62.04,68001.57,0.0,-0.99998,0.0,0.00436]
[1780411557816,62.04,68004.69,0.0,-0.99998,0.0,0.00438]
[1780411558823,62.04,68010.74,0.0,-0.99998,0.0,0.00442]
[1780411559830,62.04,68018.66,0.0,-0.99998,0.0,0.00447]
[1780411560837,62.04,68021.93,0.0,-0.99998,0.0,0.00449]
[1780411561844,62.04,68018.93,0.0,-0.99998,0.0,0.00447]
[1780411563864,62.04,68029.99,0.0,-0.99998,0.0,0.00455]
[1780411564871,62.04,68027.57,0.0,-0.99998,0.0,0.00453]
[1780411565883,62.04,68021.89,0.0,-0.99998,0.0,0.00449]
[1780411566893,62.04,68015.23,0.0,-0.99998,0.0,0.00445]
[1780411567897,62.04,68021.55,0.0,-0.99998,0.0,0.00449]
[1780411568904,62.04,68026.96,0.0,-0.99998,0.0,0.00453]
[1780411570918,62.04,68031.16,0.0,-0.99998,0.0,0.00455]
[1780411571932,62.04,68043.35,0.0,-0.99998,0.0,0.00463]
[1780411572935,62.04,68060.68,0.0,-0.99998,0.0,0.00475]
[1780411573942,62.04,68060.64,0.0,-0.99998,0.0,0.00475]
[1780411574949,62.04,68066.35,0.0,-0.99998,0.0,0.00479]
[1780411575956,62.04,68070.99,0.0,-0.99998,0.0,0.00482]
[1780411577970,62.04,68079.88,0.0,-0.99998,0.0,0.00488]
[1780411579076,62.04,68079.88,0.0,-0.99998,0.0,0.00488]
[1780411579108,62.04,68078.61,0.0,-0.99998,0.0,0.00487]
[1780411579984,62.04,68071.95,0.0,-0.99998,0.0,0.00482]
[1780411580991,62.04,68077.26,0.0,-0.99998,0.0,0.00486]
[1780411581998,62.04,68079.99,0.0,-0.99998,0.0,0.00488]
[1780411582799,62.04,68079.99,0.0,-0.99998,0.0,0.00488]
[1780411584016,62.04,68071.63,0.0,-0.99998,0.0,0.00482]
[1780411585020,62.04,68063.21,0.0,-0.99998,0.0,0.00477]
[1780411586030,62.04,68072.94,0.0,-0.99998,0.0,0.00483]
[1780411587034,62.04,68079.52,0.0,-0.99998,0.0,0.00488]
[1780411588041,62.04,68079.37,0.0,-0.99998,0.0,0.00488]
[1780411589048,62.04,68086.76,0.0,-0.99998,0.0,0.00493]
[1780411590055,62.04,68093.63,0.0,-0.99998,0.0,0.00497]
[1780411591062,62.04,68089.75,0.0,-0.99998,0.0,0.00493]
[1780411593079,62.04,68085.55,0.0,-0.99998,0.0,0.0049]
[1780411595092,62.04,68079.38,0.0,-0.99998,0.0,0.00486]
[1780411596099,62.04,68081.2,0.0,-0.99998,0.0,0.00487]
[1780411598113,62.04,68078.44,0.0,-0.99998,0.0,0.00485]
[1780411603148,62.04,68077.45,0.0,-0.99998,0.0,0.00484]
[1780411603585,62.04,68077.45,0.0,-0.99998,0.0,0.00484]
[1780411603637,62.04,68077.45,0.0,-0.99998,0.0,0.00484]
[1780411603720,62.04,68077.45,0.0,-0.99998,0.0,0.00484]
[1780411603937,62.04,68077.45,0.0,-0.99998,0.0,0.00484]
[1780411603972,62.04,68077.45,0.0,-0.99998,0.0,0.00484]
[1780411604155,62.04,68078.83,0.0,-0.99998,0.0,0.00485]
[1780411604220,62.04,68078.83,0.0,-0.99998,0.0,0.00485]
[1780411605165,62.04,68075.47,0.0,-0.99998,0.0,0.00483]
[1780411607179,62.04,68068.52,0.0,-0.99998,0.0,0.00478]
[1780411608189,62.04,68063.99,0.0,-0.99998,0.0,0.00475]
[1780411609194,62.04,68073.08,0.0,-0.99998,0.0,0.00482]
[1780411610201,62.04,68082.86,0.0,-0.99998,0.0,0.00488]
[1780411611208,62.04,68087.34,0.0,-0.99998,0.0,0.00491]
[1780411612215,62.04,68090.56,0.0,-0.99998,0.0,0.00494]
[1780411613507,62.04,68090.56,0.0,-0.99998,0.0,0.00494]
[1780411613579,62.04,68090.56,0.0,-0.99998,0.0,0.00494]
[1780411613720,62.04,68090.56,0.0,-0.99998,0.0,0.00494]
[1780411614020,62.04,68090.56,0.0,-0.99998,0.0,0.00494]
[1780411614075,62.04,68090.56,0.0,-0.99998,0.0,0.00494]
[1780411614122,62.04,68083.97,0.0,-0.99998,0.0,0.00489]
[1780411614221,62.04,68083.97,0.0,-0.99998,0.0,0.00489]
[1780411614229,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411615516,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411615576,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411615720,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411615826,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411615977,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411616046,62.04,68081.59,0.0,-0.99998,0.0,0.00487]
[1780411616079,62.04,68088.0,0.0,-0.99998,0.0,0.00492]
[1780411616243,62.04,68091.0,0.0,-0.99998,0.0,0.00494]
[1780411617276,62.04,68091.0,0.0,-0.99998,0.0,0.00494]
[1780411617332,62.04,68091.0,0.0,-0.99998,0.0,0.00494]
[1780411617470,62.04,68091.0,0.0,-0.99998,0.0,0.00494]
[1780411617973,62.04,68091.0,0.0,-0.99998,0.0,0.00494]
[1780411617987,62.04,68091.0,0.0,-0.99998,0.0,0.00494]
[1780411618058,62.04,68094.61,0.0,-0.99998,0.0,0.00496]
[1780411618257,62.04,68097.4,0.0,-0.99998,0.0,0.00498]
[1780411619976,62.04,68097.4,0.0,-0.99998,0.0,0.00498]
[1780411620060,62.04,68097.4,0.0,-0.99998,0.0,0.00498]
[1780411620221,62.04,68097.87,0.0,-0.99998,0.0,0.00499]
[1780411620336,62.04,68097.87,0.0,-0.99998,0.0,0.00499]
[1780411620433,62.04,68091.78,0.0,-0.99998,0.0,0.00494]
[1780411621853,62.04,68091.78,0.0,-0.99998,0.0,0.00494]
[1780411621885,62.04,68091.78,0.0,-0.99998,0.0,0.00494]
[1780411621965,62.04,68095.61,0.0,-0.99998,0.0,0.00497]
[1780411622288,62.04,68100.09,0.0,-0.99997,0.0,0.005]
[1780411623295,62.04,68111.26,0.0,-0.99997,0.0,0.00508]
[1780411624302,62.04,68110.7,0.0,-0.99997,0.0,0.00508]
[1780411625231,62.04,68110.7,0.0,-0.99997,0.0,0.00508]
[1780411626078,62.04,68110.7,0.0,-0.99997,0.0,0.00508]
[1780411626293,62.04,68110.25,0.0,-0.99997,0.0,0.00508]
[1780411626317,62.04,68115.6,0.0,-0.99997,0.0,0.00511]
[1780411628332,62.04,68112.6,0.0,-0.99997,0.0,0.00509]
[1780411629471,62.04,68112.6,0.0,-0.99997,0.0,0.00509]
[1780411629589,62.04,68112.6,0.0,-0.99997,0.0,0.00509]
[1780411629684,62.04,68106.06,0.0,-0.99997,0.0,0.00505]
[1780411630346,62.04,68104.5,0.0,-0.99997,0.0,0.00503]
[1780411633470,62.04,68105.44,0.0,-0.99997,0.0,0.00504]
[1780411633587,62.04,68105.44,0.0,-0.99997,0.0,0.00504]
[1780411633681,62.04,68094.12,0.0,-0.99998,0.0,0.00496]
[1780411634373,62.04,68090.84,0.0,-0.99998,0.0,0.00494]
[1780411635470,62.04,68090.84,0.0,-0.99998,0.0,0.00494]
[1780411635587,62.04,68090.84,0.0,-0.99998,0.0,0.00494]
[1780411637131,62.04,68091.04,0.0,-0.99998,0.0,0.00494]
[1780411637203,62.04,68094.37,0.0,-0.99998,0.0,0.00496]
[1780411637219,62.04,68094.37,0.0,-0.99998,0.0,0.00496]
[1780411637234,62.04,68094.37,0.0,-0.99998,0.0,0.00496]
[1780411638402,62.04,68105.08,0.0,-0.99997,0.0,0.00504]
[1780411639471,62.04,68105.08,0.0,-0.99997,0.0,0.00504]
[1780411639661,62.04,68105.08,0.0,-0.99997,0.0,0.00504]
[1780411639754,62.04,68109.12,0.0,-0.99997,0.0,0.00507]
[1780411640778,62.04,68109.12,0.0,-0.99997,0.0,0.00507]
[1780411640823,62.04,68109.12,0.0,-0.99997,0.0,0.00507]
[1780411640979,62.04,68109.12,0.0,-0.99997,0.0,0.00507]
[1780411641186,62.04,68109.12,0.0,-0.99997,0.0,0.00507]
[1780411641197,62.04,68104.96,0.0,-0.99997,0.0,0.00504]
[1780411641221,62.04,68104.96,0.0,-0.99997,0.0,0.00504]
[1780411641471,62.04,68104.96,0.0,-0.99997,0.0,0.00504]
[1780411641559,62.04,68098.59,0.0,-0.99998,0.0,0.00499]
[1780411642430,62.04,68099.14,0.0,-0.99998,0.0,0.005]
[1780411643437,62.04,68096.36,0.0,-0.99998,0.0,0.00498]
[1780411644355,62.04,68096.36,0.0,-0.99998,0.0,0.00498]
[1780411644411,62.04,68096.36,0.0,-0.99998,0.0,0.00498]
[1780411644471,62.04,68096.36,0.0,-0.99998,0.0,0.00498]
[1780411645245,62.04,68095.86,0.0,-0.99998,0.0,0.00497]
[1780411645335,62.04,68095.86,0.0,-0.99998,0.0,0.00497]
[1780411645472,62.04,68095.86,0.0,-0.99998,0.0,0.00497]
[1780411645573,62.04,68095.47,0.0,-0.99998,0.0,0.00497]
[1780411646538,62.04,68095.47,0.0,-0.99998,0.0,0.00497]
[1780411646640,62.04,68095.47,0.0,-0.99998,0.0,0.00497]
[1780411646722,62.04,68095.47,0.0,-0.99998,0.0,0.00497]
[1780411646814,62.04,68090.32,0.0,-0.99998,0.0,0.00493]
[1780411648179,62.04,68090.32,0.0,-0.99998,0.0,0.00493]
[1780411648199,62.04,68090.32,0.0,-0.99998,0.0,0.00493]
[1780411648220,62.04,68090.32,0.0,-0.99998,0.0,0.00493]
[1780411648334,62.04,68091.38,0.0,-0.99998,0.0,0.00494]
[1780411648525,62.04,68091.38,0.0,-0.99998,0.0,0.00494]
[1780411648578,62.04,68091.38,0.0,-0.99998,0.0,0.00494]
[1780411648721,62.04,68091.38,0.0,-0.99998,0.0,0.00494]
[1780411648801,62.04,68094.72,0.0,-0.99998,0.0,0.00496]
[1780411649480,62.04,68096.3,0.0,-0.99998,0.0,0.00498]
[1780411650486,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651282,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651389,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651470,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651583,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651817,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651844,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411651971,62.04,68101.42,0.0,-0.99997,0.0,0.00501]
[1780411652072,62.04,68099.09,0.0,-0.99998,0.0,0.00498]
[1780411652500,62.04,68096.46,0.0,-0.99998,0.0,0.00496]
[1780411653471,62.04,68096.46,0.0,-0.99998,0.0,0.00496]
[1780411653587,62.04,68096.46,0.0,-0.99998,0.0,0.00496]
[1780411653720,62.04,68096.46,0.0,-0.99998,0.0,0.00496]
[1780411653942,62.04,68096.46,0.0,-0.99998,0.0,0.00496]
[1780411654406,62.04,68096.71,0.0,-0.99998,0.0,0.00496]
[1780411654454,62.04,68096.71,0.0,-0.99998,0.0,0.00496]
[1780411654476,62.04,68096.71,0.0,-0.99998,0.0,0.00496]
[1780411654515,62.04,68096.87,0.0,-0.99998,0.0,0.00496]
[1780411656145,62.04,68096.87,0.0,-0.99998,0.0,0.00496]
[1780411656218,62.04,68094.96,0.0,-0.99998,0.0,0.00495]
[1780411656329,62.04,68094.96,0.0,-0.99998,0.0,0.00495]
[1780411656470,62.04,68094.96,0.0,-0.99998,0.0,0.00495]
[1780411656585,62.04,68094.96,0.0,-0.99998,0.0,0.00495]
[1780411656657,62.04,68090.88,0.0,-0.99998,0.0,0.00492]
[1780411657566,62.04,68090.88,0.0,-0.99998,0.0,0.00492]
[1780411657670,62.04,68090.88,0.0,-0.99998,0.0,0.00492]
[1780411657721,62.04,68090.88,0.0,-0.99998,0.0,0.00492]
[1780411657771,62.04,68091.41,0.0,-0.99998,0.0,0.00492]
[1780411658972,62.04,68091.41,0.0,-0.99998,0.0,0.00492]
[1780411659081,62.04,68091.41,0.0,-0.99998,0.0,0.00492]
[1780411659220,62.04,68091.41,0.0,-0.99998,0.0,0.00492]
[1780411659143,62.04,68085.43,0.0,-0.99998,0.0,0.00488]
[1780411659329,62.04,68085.43,0.0,-0.99998,0.0,0.00488]
[1780411659564,62.04,68076.83,0.0,-0.99998,0.0,0.00482]
[1780411661472,62.04,68075.79,0.0,-0.99998,0.0,0.00482]
[1780411661753,62.04,68075.79,0.0,-0.99998,0.0,0.00482]
[1780411661971,62.04,68075.79,0.0,-0.99998,0.0,0.00482]
[1780411662074,62.04,68075.79,0.0,-0.99998,0.0,0.00482]
[1780411662145,62.04,68064.58,0.0,-0.99998,0.0,0.00474]
[1780411662585,62.04,68060.35,0.0,-0.99998,0.0,0.00471]
[1780411663592,62.04,68060.89,0.0,-0.99998,0.0,0.00472]
[1780411664599,62.04,68065.93,0.0,-0.99998,0.0,0.00475]
[1780411665472,62.04,68065.93,0.0,-0.99998,0.0,0.00475]
[1780411665594,62.04,68065.93,0.0,-0.99998,0.0,0.00475]
[1780411665720,62.04,68065.93,0.0,-0.99998,0.0,0.00475]
[1780411665778,62.04,68065.93,0.0,-0.99998,0.0,0.00475]
[1780411665842,62.04,68067.28,0.0,-0.99998,0.0,0.00476]
[1780411667022,62.04,68067.28,0.0,-0.99998,0.0,0.00476]
[1780411667132,62.04,68067.28,0.0,-0.99998,0.0,0.00476]
[1780411667221,62.04,68067.28,0.0,-0.99998,0.0,0.00476]
[1780411667142,62.04,68064.88,0.0,-0.99998,0.0,0.00474]
[1780411668042,62.04,68064.88,0.0,-0.99998,0.0,0.00474]
[1780411668627,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669471,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669584,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669601,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669684,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669720,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669831,62.04,68067.43,0.0,-0.99998,0.0,0.00476]
[1780411669931,62.04,68067.45,0.0,-0.99998,0.0,0.00476]
[1780411672655,62.04,68063.16,0.0,-0.99998,0.0,0.00473]
[1780411673470,62.04,68063.16,0.0,-0.99998,0.0,0.00473]
[1780411673573,62.04,68063.16,0.0,-0.99998,0.0,0.00473]
[1780411673720,62.04,68063.16,0.0,-0.99998,0.0,0.00473]
[1780411673824,62.04,68063.16,0.0,-0.99998,0.0,0.00473]
[1780411674571,62.04,68063.67,0.0,-0.99998,0.0,0.00473]
[1780411674674,62.04,68063.67,0.0,-0.99998,0.0,0.00473]
[1780411674720,62.04,68063.67,0.0,-0.99998,0.0,0.00473]
[1780411674736,62.04,68066.73,0.0,-0.99998,0.0,0.00475]
[1780411679216,62.04,68070.23,0.0,-0.99998,0.0,0.00478]
[1780411679540,62.04,68070.23,0.0,-0.99998,0.0,0.00478]
[1780411679581,62.04,68070.23,0.0,-0.99998,0.0,0.00478]
[1780411679731,62.04,68070.23,0.0,-0.99998,0.0,0.00478]
[1780411679739,62.04,68067.28,0.0,-0.99998,0.0,0.00476]
[1780411680725,62.04,68062.94,0.0,-0.99998,0.0,0.00473]
[1780411681649,62.04,68062.94,0.0,-0.99998,0.0,0.00473]
[1780411681720,62.04,68062.94,0.0,-0.99998,0.0,0.00473]
[1780411681747,62.04,68062.94,0.0,-0.99998,0.0,0.00473]
[1780411681971,62.04,68062.94,0.0,-0.99998,0.0,0.00473]
[1780411682072,62.04,68065.09,0.0,-0.99998,0.0,0.00475]
[1780411682918,62.04,68067.08,0.0,-0.99998,0.0,0.00476]
[1780411684768,62.04,68054.62,0.0,-0.99998,0.0,0.00468]
[1780411685769,62.04,68035.61,0.0,-0.99998,0.0,0.00456]
[1780411686777,62.04,68034.82,0.0,-0.99998,0.0,0.00455]
[1780411687784,62.05,68024.22,0.0,-0.99998,0.0,0.00449]
[1780411688510,62.05,68024.22,0.0,-0.99998,0.0,0.00449]
[1780411688630,62.05,68024.22,0.0,-0.99998,0.0,0.00449]
[1780411688791,62.05,68028.94,0.0,-0.99998,0.0,0.00452]
[1780411689808,62.06,68032.89,0.0,-0.99998,0.0,0.00456]
[1780411690810,62.08,68043.45,0.0,-0.99998,0.0,0.00465]
[1780411691817,62.09,68042.12,0.0,-0.99998,0.0,0.00466]
[1780411692824,62.09,68042.79,0.0,-0.99998,0.0,0.00467]
[1780411693831,62.1,68046.22,0.0,-0.99998,0.0,0.0047]
[1780411694838,62.1,68044.34,0.0,-0.99998,0.0,0.00469]
[1780411695815,62.1,68044.34,0.0,-0.99998,0.0,0.00469]
[1780411695826,62.1,68044.34,0.0,-0.99998,0.0,0.00469]
[1780411695974,62.1,68044.34,0.0,-0.99998,0.0,0.00469]
[1780411696037,62.1,68044.34,0.0,-0.99998,0.0,0.00469]
[1780411696075,62.11,68038.09,0.0,-0.99998,0.0,0.00466]
[1780411696852,62.12,68036.92,0.0,-0.99998,0.0,0.00466]
[1780411698251,62.12,68036.92,0.0,-0.99998,0.0,0.00466]
[1780411698274,62.12,68042.66,0.0,-0.99998,0.0,0.0047]
[1780411698342,62.12,68042.66,0.0,-0.99998,0.0,0.0047]
[1780411698860,62.12,68042.66,0.0,-0.99998,0.0,0.0047]
[1780411698866,62.13,68050.65,0.0,-0.99998,0.0,0.00477]
[1780411699755,62.13,68050.65,0.0,-0.99998,0.0,0.00477]
[1780411699971,62.13,68050.65,0.0,-0.99998,0.0,0.00477]
[1780411700046,62.14,68059.59,0.0,-0.99998,0.0,0.00483]
[1780411700880,62.19,68057.65,0.0,-0.99998,0.0,0.0049]
[1780411701473,62.19,68057.65,0.0,-0.99998,0.0,0.0049]
[1780411701887,62.2,68054.7,0.0,-0.99998,0.0,0.00488]
[1780411702894,62.21,68057.31,0.0,-0.99998,0.0,0.00491]
[1780411704188,62.21,68057.31,0.0,-0.99998,0.0,0.00491]
[1780411703903,62.21,68070.88,0.0,-0.99997,0.0,0.00501]
[1780411704400,62.21,68070.88,0.0,-0.99997,0.0,0.00501]
[1780411704910,62.27,68077.68,0.0,-0.99997,0.0,0.00514]
[1780411705917,62.33,68080.37,0.0,-0.99997,0.0,0.00524]
[1780411706924,62.33,68098.55,0.0,-0.99997,0.0,0.00538]
[1780411707453,62.33,68098.55,0.0,-0.99997,0.0,0.00538]
[1780411707557,62.33,68098.55,0.0,-0.99997,0.0,0.00538]
[1780411707931,62.45,68108.21,0.0,-0.99997,0.0,0.00562]
[1780411708938,62.5,68106.46,0.0,-0.99997,0.0,0.00569]
[1780411709473,62.5,68106.46,0.0,-0.99997,0.0,0.00569]
[1780411709602,62.5,68106.46,0.0,-0.99997,0.0,0.00569]
[1780411709945,62.56,68107.44,0.0,-0.99997,0.0,0.00579]
[1780411710958,62.62,68105.96,0.0,-0.99997,0.0,0.00587]
[1780411711962,62.68,68107.19,0.0,-0.99997,0.0,0.00595]
[1780411713471,62.74,68106.49,0.0,-0.99997,0.0,0.00603]
[1780411713601,62.74,68106.49,0.0,-0.99997,0.0,0.00603]
[1780411713976,62.74,68106.8,0.0,-0.99997,0.0,0.00604]
[1780411715990,62.75,68100.01,0.0,-0.99997,0.0,0.006]
[1780411716996,62.76,68099.65,0.0,-0.99997,0.0,0.00601]
[1780411717470,62.76,68099.65,0.0,-0.99997,0.0,0.00601]
[1780411717596,62.76,68099.65,0.0,-0.99997,0.0,0.00601]
[1780411717973,62.76,68099.65,0.0,-0.99997,0.0,0.00601]
[1780411718079,62.76,68099.65,0.0,-0.99997,0.0,0.00601]
[1780411718221,62.76,68099.65,0.0,-0.99997,0.0,0.00601]
[1780411718293,62.77,68101.15,0.0,-0.99997,0.0,0.00603]
[1780411718332,62.77,68101.15,0.0,-0.99997,0.0,0.00603]
[1780411719011,62.77,68098.2,0.0,-0.99997,0.0,0.00601]
[1780411720019,62.78,68102.67,0.0,-0.99997,0.0,0.00606]
[1780411721025,62.78,68101.67,0.0,-0.99997,0.0,0.00606]
[1780411721471,62.78,68101.67,0.0,-0.99997,0.0,0.00606]
[1780411721591,62.78,68101.67,0.0,-0.99997,0.0,0.00606]
[1780411721720,62.78,68101.67,0.0,-0.99997,0.0,0.00606]
[1780411721834,62.78,68101.67,0.0,-0.99997,0.0,0.00606]
[1780411722032,62.79,68098.12,0.0,-0.99997,0.0,0.00604]
[1780411723039,62.79,68099.28,0.0,-0.99997,0.0,0.00606]
[1780411724046,62.8,68103.82,0.0,-0.99997,0.0,0.0061]
[1780411725146,62.8,68103.82,0.0,-0.99997,0.0,0.0061]
[1780411725471,62.8,68104.52,0.0,-0.99997,0.0,0.00612]
[1780411725533,62.8,68104.52,0.0,-0.99997,0.0,0.00612]
[1780411726061,62.81,68105.3,0.0,-0.99997,0.0,0.00613]
[1780411727190,62.81,68105.3,0.0,-0.99997,0.0,0.00613]
[1780411727237,62.81,68105.3,0.0,-0.99997,0.0,0.00613]
[1780411727252,62.82,68107.95,0.0,-0.99997,0.0,0.00617]
[1780411729470,62.83,68107.94,0.0,-0.99997,0.0,0.00618]
[1780411729571,62.83,68107.94,0.0,-0.99997,0.0,0.00618]
[1780411729720,62.83,68107.94,0.0,-0.99997,0.0,0.00618]
[1780411729869,62.83,68107.94,0.0,-0.99997,0.0,0.00618]
[1780411730089,62.83,68110.16,0.0,-0.99997,0.0,0.00621]
[1780411731096,62.84,68114.09,0.0,-0.99997,0.0,0.00625]
[1780411732103,62.84,68127.2,0.0,-0.99997,0.0,0.00638]
[1780411733110,62.85,68122.51,0.0,-0.99997,0.0,0.00634]
[1780411734117,62.85,68121.33,0.0,-0.99997,0.0,0.00634]
[1780411735268,62.85,68121.33,0.0,-0.99997,0.0,0.00634]
[1780411735324,62.86,68124.99,0.0,-0.99997,0.0,0.00638]
[1780411735413,62.86,68124.99,0.0,-0.99997,0.0,0.00638]
[1780411737470,62.87,68124.26,0.0,-0.99997,0.0,0.00639]
[1780411737589,62.87,68124.26,0.0,-0.99997,0.0,0.00639]
[1780411738145,62.87,68123.54,0.0,-0.99997,0.0,0.00639]
[1780411739152,62.88,68117.97,0.0,-0.99997,0.0,0.00635]
[1780411740159,62.88,68117.2,0.0,-0.99997,0.0,0.00636]
[1780411741173,62.89,68115.44,0.0,-0.99997,0.0,0.00635]
[1780411742176,62.89,68119.76,0.0,-0.99997,0.0,0.00639]
[1780411744190,62.9,68116.73,0.0,-0.99997,0.0,0.00637]
[1780411745197,62.9,68111.25,0.0,-0.99997,0.0,0.00633]
[1780411746205,62.9,68117.66,0.0,-0.99997,0.0,0.00639]
[1780411747211,62.9,68122.66,0.0,-0.99997,0.0,0.00644]
[1780411748218,62.92,68121.61,0.0,-0.99997,0.0,0.00645]
[1780411749226,62.92,68118.97,0.0,-0.99997,0.0,0.00643]
[1780411750234,62.92,68126.23,0.0,-0.99997,0.0,0.0065]
[1780411751241,62.93,68130.37,0.0,-0.99997,0.0,0.00654]
[1780411753978,62.93,68130.83,0.0,-0.99997,0.0,0.00655]
[1780411754035,62.93,68130.83,0.0,-0.99997,0.0,0.00655]
[1780411754219,62.93,68130.83,0.0,-0.99997,0.0,0.00655]
[1780411755269,62.93,68127.14,0.0,-0.99997,0.0,0.00652]
[1780411756289,62.93,68122.06,0.0,-0.99997,0.0,0.00648]
[1780411757294,62.94,68120.62,0.0,-0.99997,0.0,0.00647]
[1780411759309,62.94,68126.09,0.0,-0.99997,0.0,0.00652]
[1780411760262,62.94,68126.09,0.0,-0.99997,0.0,0.00652]
[1780411760370,62.94,68126.09,0.0,-0.99997,0.0,0.00652]
[1780411760316,62.94,68125.62,0.0,-0.99997,0.0,0.00652]
[1780411760470,62.94,68125.62,0.0,-0.99997,0.0,0.00652]
[1780411762329,62.94,68122.67,0.0,-0.99997,0.0,0.0065]
[1780411763337,62.95,68119.16,0.0,-0.99997,0.0,0.00647]
[1780411764046,62.95,68119.16,0.0,-0.99997,0.0,0.00647]
[1780411764095,62.95,68119.16,0.0,-0.99997,0.0,0.00647]
[1780411764219,62.95,68119.16,0.0,-0.99997,0.0,0.00647]
[1780411764344,62.95,68117.18,0.0,-0.99997,0.0,0.00646]
[1780411765351,62.95,68113.89,0.0,-0.99997,0.0,0.00643]
[1780411766358,62.95,68114.71,0.0,-0.99997,0.0,0.00644]
[1780411767365,62.95,68116.37,0.0,-0.99997,0.0,0.00646]
[1780411768372,62.95,68111.18,0.0,-0.99997,0.0,0.00642]
[1780411769379,62.96,68102.89,0.0,-0.99997,0.0,0.00635]
[1780411770386,62.96,68103.45,0.0,-0.99997,0.0,0.00636]
[1780411771393,62.96,68101.38,0.0,-0.99997,0.0,0.00632]
[1780411772400,62.96,68103.01,0.0,-0.99997,0.0,0.00634]
[1780411773407,62.96,68108.64,0.0,-0.99997,0.0,0.00639]
[1780411774414,62.97,68112.29,0.0,-0.99997,0.0,0.00642]
[1780411775422,62.97,68119.72,0.0,-0.99997,0.0,0.00649]
[1780411776429,62.97,68126.83,0.0,-0.99997,0.0,0.00656]
[1780411777436,62.97,68126.94,0.0,-0.99997,0.0,0.00656]
[1780411778625,62.97,68126.94,0.0,-0.99997,0.0,0.00656]
[1780411778770,62.97,68126.94,0.0,-0.99997,0.0,0.00656]
[1780411778813,62.97,68125.66,0.0,-0.99997,0.0,0.00655]
[1780411779450,62.97,68124.34,0.0,-0.99997,0.0,0.00654]
[1780411781057,62.97,68124.34,0.0,-0.99997,0.0,0.00654]
[1780411781170,62.97,68124.34,0.0,-0.99997,0.0,0.00654]
[1780411781219,62.97,68124.34,0.0,-0.99997,0.0,0.00654]
[1780411781319,62.98,68127.04,0.0,-0.99997,0.0,0.00657]
[1780411782674,62.98,68126.15,0.0,-0.99997,0.0,0.00657]
[1780411783478,62.98,68125.09,0.0,-0.99997,0.0,0.00656]
[1780411784485,62.98,68123.4,0.0,-0.99997,0.0,0.00655]
[1780411785699,62.98,68123.4,0.0,-0.99997,0.0,0.00655]
[1780411785720,62.98,68123.4,0.0,-0.99997,0.0,0.00655]
[1780411785762,62.98,68123.4,0.0,-0.99997,0.0,0.00655]
[1780411785976,62.98,68123.4,0.0,-0.99997,0.0,0.00655]
[1780411787506,62.99,68121.34,0.0,-0.99997,0.0,0.00654]
[1780411788513,62.99,68119.28,0.0,-0.99997,0.0,0.00652]
[1780411789955,62.99,68119.28,0.0,-0.99997,0.0,0.00652]
[1780411789972,62.99,68119.28,0.0,-0.99997,0.0,0.00652]
[1780411790133,62.99,68119.28,0.0,-0.99997,0.0,0.00652]
[1780411790220,62.99,68119.28,0.0,-0.99997,0.0,0.00652]
[1780411790235,62.99,68115.14,0.0,-0.99997,0.0,0.00649]
[1780411790526,62.99,68113.13,0.0,-0.99997,0.0,0.00647]
[1780411791534,62.99,68111.72,0.0,-0.99997,0.0,0.00646]
[1780411793548,63.0,68109.0,0.0,-0.99997,0.0,0.00645]
[1780411794555,63.0,68113.4,0.0,-0.99997,0.0,0.00649]
[1780411795562,63.0,68118.32,0.0,-0.99997,0.0,0.00654]
[1780411797190,63.0,68118.32,0.0,-0.99997,0.0,0.00654]
[1780411797226,63.0,68118.32,0.0,-0.99997,0.0,0.00654]
[1780411797299,63.0,68118.32,0.0,-0.99997,0.0,0.00654]
[1780411797470,63.0,68117.94,0.0,-0.99997,0.0,0.00654]
[1780411797576,63.0,68118.59,0.0,-0.99997,0.0,0.00654]
[1780411799590,63.01,68116.73,0.0,-0.99997,0.0,0.00653]
[1780411800597,63.01,68122.61,0.0,-0.99997,0.0,0.00659]
[1780411801604,63.01,68131.46,0.0,-0.99997,0.0,0.00667]
[1780411802611,63.01,68138.78,0.0,-0.99997,0.0,0.00674]
[1780411803619,63.01,68123.27,0.0,-0.99997,0.0,0.0066]
[1780411804625,63.01,68121.06,0.0,-0.99997,0.0,0.00658]
[1780411805633,63.02,68123.54,0.0,-0.99997,0.0,0.00661]
[1780411807328,63.02,68123.54,0.0,-0.99997,0.0,0.00661]
[1780411807426,63.02,68123.54,0.0,-0.99997,0.0,0.00661]
[1780411807430,63.02,68124.52,0.0,-0.99997,0.0,0.00662]
[1780411807469,63.02,68124.52,0.0,-0.99997,0.0,0.00662]
[1780411807647,63.02,68123.21,0.0,-0.99997,0.0,0.00661]
[1780411808655,63.02,68120.75,0.0,-0.99997,0.0,0.00659]
[1780411811357,63.02,68120.19,0.0,-0.99997,0.0,0.00659]
[1780411811396,63.02,68120.19,0.0,-0.99997,0.0,0.00659]
[1780411811384,63.02,68119.5,0.0,-0.99997,0.0,0.00658]
[1780411811470,63.02,68119.5,0.0,-0.99997,0.0,0.00658]
[1780411811686,63.02,68117.49,0.0,-0.99997,0.0,0.00657]
[1780411812686,63.02,68114.61,0.0,-0.99997,0.0,0.00654]
[1780411813693,63.02,68116.26,0.0,-0.99997,0.0,0.00656]
[1780411814700,63.02,68119.29,0.0,-0.99997,0.0,0.00658]
[1780411815514,63.02,68119.29,0.0,-0.99997,0.0,0.00658]
[1780411815634,63.02,68119.29,0.0,-0.99997,0.0,0.00658]
[1780411815720,63.02,68119.29,0.0,-0.99997,0.0,0.00658]
[1780411815821,63.02,68119.95,0.0,-0.99997,0.0,0.00659]
[1780411816714,63.02,68123.07,0.0,-0.99997,0.0,0.00662]
[1780411818728,63.02,68124.98,0.0,-0.99997,0.0,0.00663]
[1780411819737,63.02,68129.1,0.0,-0.99997,0.0,0.00667]
[1780411820742,63.02,68124.98,0.0,-0.99997,0.0,0.00663]
[1780411821818,63.02,68124.98,0.0,-0.99997,0.0,0.00663]
[1780411821888,63.02,68124.98,0.0,-0.99997,0.0,0.00663]
[1780411821907,63.02,68124.98,0.0,-0.99997,0.0,0.00663]
[1780411821971,63.02,68124.98,0.0,-0.99997,0.0,0.00663]
[1780411822038,63.03,68118.43,0.0,-0.99997,0.0,0.00658]
[1780411822756,63.03,68116.84,0.0,-0.99997,0.0,0.00656]
[1780411825778,63.03,68117.66,0.0,-0.99997,0.0,0.00658]
[1780411827792,63.03,68116.99,0.0,-0.99997,0.0,0.00658]
[1780411831820,63.04,68107.13,0.0,-0.99997,0.0,0.00648]
[1780411833835,63.04,68089.47,0.0,-0.99997,0.0,0.00633]
[1780411834841,63.05,68083.9,0.0,-0.99997,0.0,0.00628]
[1780411835848,63.05,68086.62,0.0,-0.99997,0.0,0.00631]
[1780411836855,63.05,68082.1,0.0,-0.99997,0.0,0.00627]
[1780411837862,63.05,68082.89,0.0,-0.99997,0.0,0.00628]
[1780411838869,63.07,68084.82,0.0,-0.99997,0.0,0.00634]
[1780411839876,63.07,68080.68,0.0,-0.99997,0.0,0.0063]
[1780411840883,63.08,68078.83,0.0,-0.99997,0.0,0.00629]
[1780411841890,63.08,68077.81,0.0,-0.99997,0.0,0.00629]
[1780411843284,63.08,68077.81,0.0,-0.99997,0.0,0.00629]
[1780411843379,63.08,68077.81,0.0,-0.99997,0.0,0.00629]
[1780411843469,63.08,68077.81,0.0,-0.99997,0.0,0.00629]
[1780411846926,63.11,68083.87,0.0,-0.99997,0.0,0.00639]
[1780411847933,63.11,68082.01,0.0,-0.99997,0.0,0.00637]
[1780411848940,63.11,68086.35,0.0,-0.99997,0.0,0.00641]
[1780411849947,63.12,68089.26,0.0,-0.99997,0.0,0.00644]
[1780411850954,63.12,68090.69,0.0,-0.99997,0.0,0.00646]
[1780411851515,63.12,68090.69,0.0,-0.99997,0.0,0.00646]
[1780411851601,63.12,68090.69,0.0,-0.99997,0.0,0.00646]
[1780411851720,63.12,68090.69,0.0,-0.99997,0.0,0.00646]
[1780411851962,63.12,68088.48,0.0,-0.99997,0.0,0.00644]
[1780411852969,63.12,68087.2,0.0,-0.99997,0.0,0.00643]
[1780411853976,63.12,68085.55,0.0,-0.99997,0.0,0.00642]
[1780411855990,63.13,68087.26,0.0,-0.99997,0.0,0.00644]
[1780411856997,63.13,68085.52,0.0,-0.99997,0.0,0.00643]
[1780411858367,63.13,68085.52,0.0,-0.99997,0.0,0.00643]
[1780411858410,63.13,68085.52,0.0,-0.99997,0.0,0.00643]
[1780411858469,63.13,68085.52,0.0,-0.99997,0.0,0.00643]
[1780411861026,63.14,68078.42,0.0,-0.99997,0.0,0.00638]
[1780411861736,63.14,68078.42,0.0,-0.99997,0.0,0.00638]
[1780411861850,63.14,68078.42,0.0,-0.99997,0.0,0.00638]
[1780411861972,63.14,68078.42,0.0,-0.99997,0.0,0.00638]
[1780411862035,63.14,68076.7,0.0,-0.99997,0.0,0.00637]
[1780411863042,63.14,68076.18,0.0,-0.99997,0.0,0.00637]
[1780411865056,63.14,68077.28,0.0,-0.99997,0.0,0.00639]
[1780411866063,63.15,68077.87,0.0,-0.99997,0.0,0.00639]
[1780411866783,63.15,68077.87,0.0,-0.99997,0.0,0.00639]
[1780411866826,63.15,68077.87,0.0,-0.99997,0.0,0.00639]
[1780411866972,63.15,68077.87,0.0,-0.99997,0.0,0.00639]
[1780411867070,63.15,68082.57,0.0,-0.99997,0.0,0.00644]
[1780411868078,63.15,68097.18,0.0,-0.99997,0.0,0.00657]
[1780411869084,63.15,68115.66,0.0,-0.99997,0.0,0.00674]
[1780411870096,63.15,68126.73,0.0,-0.99997,0.0,0.00685]
[1780411871110,63.16,68128.13,0.0,-0.99997,0.0,0.00687]
[1780411872117,63.16,68129.42,0.0,-0.99996,0.0,0.00688]
[1780411873124,63.16,68131.93,0.0,-0.99996,0.0,0.00691]
[1780411874131,63.16,68135.32,0.0,-0.99996,0.0,0.00694]
[1780411875138,63.16,68141.41,0.0,-0.99996,0.0,0.007]
[1780411877152,63.16,68143.23,0.0,-0.99996,0.0,0.00702]
[1780411878159,63.16,68144.37,0.0,-0.99996,0.0,0.00703]
[1780411879166,63.16,68143.23,0.0,-0.99996,0.0,0.00702]
[1780411880182,63.17,68139.0,0.0,-0.99996,0.0,0.00698]
[1780411881190,63.17,68134.91,0.0,-0.99996,0.0,0.00695]
[1780411882197,63.17,68130.01,0.0,-0.99996,0.0,0.00691]
[1780411883204,63.17,68128.98,0.0,-0.99996,0.0,0.0069]
[1780411884212,63.17,68133.57,0.0,-0.99996,0.0,0.00694]
[1780411885218,63.17,68128.01,0.0,-0.99996,0.0,0.00689]
[1780411886225,63.17,68126.01,0.0,-0.99996,0.0,0.00688]
[1780411887003,63.17,68126.01,0.0,-0.99996,0.0,0.00688]
[1780411887120,63.17,68126.01,0.0,-0.99996,0.0,0.00688]
[1780411887246,63.17,68126.01,0.0,-0.99996,0.0,0.00688]
[1780411887308,63.17,68133.81,0.0,-0.99996,0.0,0.00695]
[1780411888240,63.18,68137.29,0.0,-0.99996,0.0,0.00699]
[1780411889227,63.18,68137.29,0.0,-0.99996,0.0,0.00699]
[1780411889318,63.18,68137.29,0.0,-0.99996,0.0,0.00699]
[1780411889470,63.18,68137.29,0.0,-0.99996,0.0,0.00699]
[1780411889419,63.18,68140.53,0.0,-0.99996,0.0,0.00702]
[1780411890254,63.18,68139.17,0.0,-0.99996,0.0,0.00701]
[1780411891261,63.18,68141.43,0.0,-0.99996,0.0,0.00701]
[1780411892268,63.18,68148.42,0.0,-0.99996,0.0,0.00708]
[1780411893275,63.18,68150.28,0.0,-0.99996,0.0,0.00709]
[1780411894333,63.18,68150.28,0.0,-0.99996,0.0,0.00709]
[1780411894380,63.18,68150.28,0.0,-0.99996,0.0,0.00709]
[1780411894470,63.18,68150.28,0.0,-0.99996,0.0,0.00709]
[1780411894547,63.18,68151.28,0.0,-0.99996,0.0,0.00711]
[1780411896296,63.18,68152.09,0.0,-0.99996,0.0,0.00712]
[1780411899318,63.18,68142.29,0.0,-0.99996,0.0,0.00703]
[1780411900325,63.19,68141.76,0.0,-0.99996,0.0,0.00702]
[1780411901337,63.19,68128.45,0.0,-0.99996,0.0,0.0069]
[1780411902342,63.19,68122.23,0.0,-0.99997,0.0,0.00684]
[1780411903349,63.19,68117.88,0.0,-0.99997,0.0,0.0068]
[1780411904357,63.19,68119.6,0.0,-0.99997,0.0,0.00682]
[1780411905365,63.19,68122.91,0.0,-0.99997,0.0,0.00686]
[1780411906341,63.19,68122.91,0.0,-0.99997,0.0,0.00686]
[1780411906449,63.19,68122.91,0.0,-0.99997,0.0,0.00686]
[1780411906469,63.19,68122.91,0.0,-0.99997,0.0,0.00686]
[1780411906521,63.19,68121.93,0.0,-0.99997,0.0,0.00685]
[1780411907378,63.19,68131.49,0.0,-0.99996,0.0,0.00694]
[1780411908385,63.2,68142.45,0.0,-0.99996,0.0,0.00705]
[1780411909392,63.2,68145.26,0.0,-0.99996,0.0,0.00708]
[1780411910399,63.2,68147.12,0.0,-0.99996,0.0,0.00709]
[1780411911406,63.2,68148.76,0.0,-0.99996,0.0,0.00711]
[1780411912414,63.2,68147.77,0.0,-0.99996,0.0,0.0071]
[1780411912950,63.2,68147.77,0.0,-0.99996,0.0,0.0071]
[1780411912972,63.2,68147.77,0.0,-0.99996,0.0,0.0071]
[1780411913002,63.2,68147.77,0.0,-0.99996,0.0,0.0071]
[1780411913219,63.2,68147.77,0.0,-0.99996,0.0,0.0071]
[1780411913420,63.2,68145.92,0.0,-0.99996,0.0,0.00709]
[1780411915434,63.2,68147.27,0.0,-0.99996,0.0,0.0071]
[1780411916441,63.2,68146.58,0.0,-0.99996,0.0,0.0071]
[1780411921484,63.21,68140.24,0.0,-0.99996,0.0,0.00704]
[1780411921736,63.21,68140.24,0.0,-0.99996,0.0,0.00704]
[1780411921798,63.21,68140.24,0.0,-0.99996,0.0,0.00704]
[1780411921971,63.21,68140.24,0.0,-0.99996,0.0,0.00704]
[1780411922492,63.21,68136.99,0.0,-0.99996,0.0,0.00702]
[1780411923499,63.21,68135.54,0.0,-0.99996,0.0,0.007]
[1780411924506,63.21,68132.17,0.0,-0.99996,0.0,0.00697]
[1780411925515,63.21,68128.99,0.0,-0.99996,0.0,0.00695]
[1780411925618,63.21,68128.99,0.0,-0.99996,0.0,0.00695]
[1780411925648,63.21,68128.99,0.0,-0.99996,0.0,0.00695]
[1780411925719,63.21,68128.99,0.0,-0.99996,0.0,0.00695]
[1780411927529,63.21,68131.55,0.0,-0.99996,0.0,0.00697]
[1780411928536,63.21,68129.23,0.0,-0.99996,0.0,0.00695]
[1780411928973,63.21,68129.23,0.0,-0.99996,0.0,0.00695]
[1780411929082,63.21,68129.23,0.0,-0.99996,0.0,0.00695]
[1780411929222,63.21,68129.23,0.0,-0.99996,0.0,0.00695]
[1780411929543,63.21,68125.92,0.0,-0.99996,0.0,0.00692]
[1780411930550,63.22,68118.24,0.0,-0.99997,0.0,0.00685]
[1780411931557,63.22,68117.16,0.0,-0.99997,0.0,0.00685]
[1780411932565,63.22,68117.16,0.0,-0.99997,0.0,0.00685]
[1780411932586,63.22,68117.92,0.0,-0.99997,0.0,0.00686]
[1780411932674,63.22,68117.92,0.0,-0.99997,0.0,0.00686]
[1780411932719,63.22,68117.92,0.0,-0.99997,0.0,0.00686]
[1780411933571,63.22,68118.91,0.0,-0.99996,0.0,0.00687]
[1780411935586,63.22,68117.62,0.0,-0.99997,0.0,0.00686]
[1780411936593,63.22,68113.75,0.0,-0.99997,0.0,0.00683]
[1780411937600,63.22,68108.08,0.0,-0.99997,0.0,0.00678]
[1780411938011,63.22,68108.08,0.0,-0.99997,0.0,0.00678]
[1780411938114,63.22,68108.08,0.0,-0.99997,0.0,0.00678]
[1780411938220,63.22,68108.08,0.0,-0.99997,0.0,0.00678]
[1780411938329,63.22,68108.08,0.0,-0.99997,0.0,0.00678]
[1780411938430,63.23,68108.08,0.0,-0.99997,0.0,0.00678]
[1780411940720,63.23,68107.82,0.0,-0.99997,0.0,0.00678]
[1780411940820,63.23,68107.82,0.0,-0.99997,0.0,0.00678]
[1780411940821,63.23,68112.98,0.0,-0.99997,0.0,0.00683]
[1780411942635,63.23,68113.74,0.0,-0.99997,0.0,0.00684]
[1780411944428,63.23,68112.18,0.0,-0.99997,0.0,0.00683]
[1780411944720,63.23,68112.18,0.0,-0.99997,0.0,0.00683]
[1780411944857,63.23,68112.18,0.0,-0.99997,0.0,0.00683]
[1780411944955,63.23,68114.84,0.0,-0.99997,0.0,0.00685]
[1780411946720,63.24,68114.98,0.0,-0.99997,0.0,0.00686]
[1780411946836,63.24,68114.98,0.0,-0.99997,0.0,0.00686]
[1780411947044,63.24,68114.98,0.0,-0.99997,0.0,0.00686]
[1780411947126,63.24,68114.98,0.0,-0.99997,0.0,0.00686]
[1780411947224,63.24,68114.98,0.0,-0.99997,0.0,0.00686]
[1780411947341,63.24,68114.98,0.0,-0.99997,0.0,0.00686]
[1780411948677,63.24,68116.28,0.0,-0.99996,0.0,0.00688]
[1780411950720,63.24,68116.19,0.0,-0.99996,0.0,0.00688]
[1780411950776,63.24,68116.19,0.0,-0.99996,0.0,0.00688]
[1780411951345,63.24,68116.19,0.0,-0.99996,0.0,0.00688]
[1780411951781,63.24,68116.16,0.0,-0.99997,0.0,0.00686]
[1780411951971,63.24,68116.16,0.0,-0.99997,0.0,0.00686]
[1780411952060,63.24,68116.16,0.0,-0.99997,0.0,0.00686]
[1780411952161,63.24,68106.12,0.0,-0.99997,0.0,0.00677]
[1780411952706,63.25,68099.22,0.0,-0.99997,0.0,0.0067]
[1780411953713,63.25,68100.29,0.0,-0.99997,0.0,0.00672]
[1780411954721,63.25,68100.29,0.0,-0.99997,0.0,0.00672]
[1780411954842,63.25,68100.29,0.0,-0.99997,0.0,0.00672]
[1780411955295,63.25,68100.29,0.0,-0.99997,0.0,0.00672]
[1780411955361,63.25,68101.57,0.0,-0.99997,0.0,0.00673]
[1780411956733,63.25,68110.81,0.0,-0.99997,0.0,0.00681]
[1780411958535,63.25,68110.81,0.0,-0.99997,0.0,0.00681]
[1780411958606,63.25,68109.88,0.0,-0.99997,0.0,0.00681]
[1780411958642,63.25,68109.88,0.0,-0.99997,0.0,0.00681]
[1780411958963,63.25,68109.88,0.0,-0.99997,0.0,0.00681]
[1780411959048,63.25,68109.88,0.0,-0.99997,0.0,0.00681]
[1780411959755,63.25,68101.95,0.0,-0.99997,0.0,0.00673]
[1780411960762,63.25,68098.97,0.0,-0.99997,0.0,0.00671]
[1780411962197,63.25,68098.97,0.0,-0.99997,0.0,0.00671]
[1780411962298,63.25,68099.95,0.0,-0.99997,0.0,0.00671]
[1780411962720,63.25,68099.95,0.0,-0.99997,0.0,0.00671]
[1780411962833,63.25,68099.95,0.0,-0.99997,0.0,0.00671]
[1780411962935,63.25,68100.72,0.0,-0.99997,0.0,0.00672]
[1780411963783,63.25,68103.07,0.0,-0.99997,0.0,0.00674]
[1780411964720,63.25,68103.07,0.0,-0.99997,0.0,0.00674]
[1780411964839,63.25,68103.07,0.0,-0.99997,0.0,0.00674]
[1780411964900,63.25,68104.09,0.0,-0.99997,0.0,0.00675]
[1780411965797,63.25,68100.69,0.0,-0.99997,0.0,0.00672]
[1780411966813,63.25,68100.69,0.0,-0.99997,0.0,0.00672]
[1780411967016,63.25,68100.69,0.0,-0.99997,0.0,0.00672]
[1780411967048,63.25,68102.45,0.0,-0.99997,0.0,0.00674]
[1780411967645,63.25,68102.45,0.0,-0.99997,0.0,0.00674]
[1780411967811,63.25,68120.08,0.0,-0.99996,0.0,0.0069]
[1780411968818,63.25,68122.07,0.0,-0.99996,0.0,0.00692]
[1780411969825,63.25,68123.33,0.0,-0.99996,0.0,0.00693]
[1780411970720,63.25,68123.33,0.0,-0.99996,0.0,0.00693]
[1780411970767,63.25,68123.33,0.0,-0.99996,0.0,0.00693]
[1780411970832,63.25,68125.1,0.0,-0.99996,0.0,0.00695]
[1780411971839,63.25,68126.22,0.0,-0.99996,0.0,0.00696]
[1780411972846,63.25,68123.1,0.0,-0.99996,0.0,0.00693]
[1780411974044,63.25,68111.8,0.0,-0.99997,0.0,0.00682]
[1780411974860,63.25,68110.95,0.0,-0.99997,0.0,0.00682]
[1780411975867,63.25,68112.55,0.0,-0.99997,0.0,0.00683]
[1780411976874,63.25,68114.21,0.0,-0.99997,0.0,0.00685]
[1780411979570,63.25,68113.31,0.0,-0.99997,0.0,0.00684]
[1780411980902,63.25,68112.05,0.0,-0.99997,0.0,0.00683]
[1780411981909,63.25,68116.18,0.0,-0.99997,0.0,0.00686]
[1780411982916,63.25,68120.38,0.0,-0.99996,0.0,0.0069]
[1780411983923,63.25,68125.74,0.0,-0.99996,0.0,0.00695]
[1780411984930,63.25,68128.4,0.0,-0.99996,0.0,0.00698]
[1780411985937,63.25,68123.14,0.0,-0.99996,0.0,0.00693]
[1780411986944,63.25,68113.7,0.0,-0.99997,0.0,0.00684]
[1780411987951,63.25,68108.37,0.0,-0.99997,0.0,0.00679]
[1780411989965,63.25,68107.15,0.0,-0.99997,0.0,0.00678]
[1780411991979,63.25,68104.02,0.0,-0.99997,0.0,0.00675]
[1780411992986,63.25,68092.95,0.0,-0.99997,0.0,0.00665]
[1780411993993,63.25,68089.38,0.0,-0.99997,0.0,0.00662]
[1780411994720,63.25,68089.38,0.0,-0.99997,0.0,0.00662]
[1780411995230,63.25,68089.38,0.0,-0.99997,0.0,0.00662]
[1780411995275,63.25,68082.55,0.0,-0.99997,0.0,0.00656]
[1780411996014,63.25,68080.31,0.0,-0.99997,0.0,0.00654]
[1780411997016,63.25,68075.96,0.0,-0.99997,0.0,0.0065]
[1780411999030,63.25,68079.2,0.0,-0.99997,0.0,0.00653]
[1780412001043,63.25,68078.61,0.0,-0.99997,0.0,0.00652]
[1780412003057,63.25,68079.98,0.0,-0.99997,0.0,0.00654]
[1780412005072,63.25,68076.67,0.0,-0.99997,0.0,0.00652]
[1780412005719,63.25,68076.67,0.0,-0.99997,0.0,0.00652]
[1780412005749,63.25,68076.67,0.0,-0.99997,0.0,0.00652]
[1780412006079,63.26,68070.03,0.0,-0.99997,0.0,0.00646]
[1780412007086,63.26,68067.09,0.0,-0.99997,0.0,0.00644]
[1780412008093,63.26,68068.53,0.0,-0.99997,0.0,0.00645]
[1780412009100,63.26,68059.14,0.0,-0.99997,0.0,0.00637]
[1780412010107,63.26,68054.55,0.0,-0.99997,0.0,0.00634]
[1780412011114,63.27,68053.56,0.0,-0.99997,0.0,0.00631]
[1780412012121,63.27,68054.14,0.0,-0.99997,0.0,0.00632]
[1780412013132,63.27,68052.58,0.0,-0.99997,0.0,0.00631]
[1780412014137,63.27,68049.44,0.0,-0.99997,0.0,0.00629]
[1780412014843,63.27,68049.44,0.0,-0.99997,0.0,0.00629]
[1780412015144,63.28,68045.04,0.0,-0.99997,0.0,0.00625]
[1780412016151,63.28,68040.74,0.0,-0.99997,0.0,0.00622]
[1780412018304,63.3,68040.86,0.0,-0.99997,0.0,0.00626]
[1780412018408,63.3,68040.86,0.0,-0.99997,0.0,0.00626]
[1780412018417,63.35,68042.89,0.0,-0.99997,0.0,0.00635]
[1780412019172,63.35,68044.58,0.0,-0.99997,0.0,0.00637]
[1780412020181,63.35,68047.89,0.0,-0.99997,0.0,0.0064]
[1780412021652,63.35,68047.89,0.0,-0.99997,0.0,0.0064]
[1780412021678,63.36,68054.08,0.0,-0.99997,0.0,0.00646]
[1780412022193,63.36,68056.79,0.0,-0.99997,0.0,0.00648]
[1780412023616,63.36,68056.93,0.0,-0.99997,0.0,0.00649]
[1780412024207,63.36,68057.57,0.0,-0.99997,0.0,0.0065]
[1780412025213,63.36,68060.64,0.0,-0.99997,0.0,0.00653]
[1780412027228,63.37,68056.71,0.0,-0.99997,0.0,0.0065]
[1780412028235,63.37,68055.69,0.0,-0.99997,0.0,0.00649]
[1780412030256,63.37,68056.81,0.0,-0.99997,0.0,0.00651]
[1780412031261,63.37,68061.49,0.0,-0.99997,0.0,0.00656]
[1780412032268,63.38,68064.97,0.0,-0.99997,0.0,0.00659]
[1780412033275,63.38,68059.41,0.0,-0.99997,0.0,0.00654]
[1780412034282,63.38,68052.48,0.0,-0.99997,0.0,0.00649]
[1780412035316,63.38,68052.48,0.0,-0.99997,0.0,0.00649]
[1780412035339,63.38,68050.88,0.0,-0.99997,0.0,0.00648]
[1780412036296,63.38,68039.92,0.0,-0.99997,0.0,0.00638]
[1780412037303,63.39,68033.62,0.0,-0.99997,0.0,0.00633]
[1780412038310,63.39,68030.55,0.0,-0.99997,0.0,0.00631]
[1780412039318,63.39,68033.85,0.0,-0.99997,0.0,0.00634]
[1780412040324,63.39,68035.48,0.0,-0.99997,0.0,0.00636]
[1780412041331,63.42,68033.31,0.0,-0.99997,0.0,0.00638]
[1780412042338,63.42,68035.27,0.0,-0.99997,0.0,0.0064]
[1780412043345,63.42,68036.51,0.0,-0.99997,0.0,0.00642]
[1780412045361,63.43,68037.14,0.0,-0.99997,0.0,0.00643]
[1780412046368,63.43,68046.09,0.0,-0.99997,0.0,0.00651]
[1780412047375,63.43,68041.67,0.0,-0.99997,0.0,0.00647]
[1780412048382,63.43,68035.38,0.0,-0.99997,0.0,0.00642]
[1780412049389,63.43,68032.35,0.0,-0.99997,0.0,0.0064]
[1780412050396,63.44,68029.92,0.0,-0.99997,0.0,0.00638]
[1780412051403,63.44,68026.94,0.0,-0.99997,0.0,0.00636]
[1780412053184,63.44,68027.1,0.0,-0.99997,0.0,0.00637]
[1780412053419,63.44,68019.19,0.0,-0.99997,0.0,0.0063]
[1780412054150,63.44,68019.19,0.0,-0.99997,0.0,0.0063]
[1780412054263,63.44,68019.19,0.0,-0.99997,0.0,0.0063]
[1780412054431,63.47,68002.87,0.0,-0.99997,0.0,0.0062]
[1780412055439,63.49,67985.97,0.0,-0.99997,0.0,0.0061]
[1780412056504,63.49,67985.97,0.0,-0.99997,0.0,0.0061]
[1780412056554,63.52,67989.55,0.0,-0.99997,0.0,0.00617]
[1780412057453,63.55,67995.1,0.0,-0.99997,0.0,0.00626]
[1780412059241,63.58,67994.69,0.0,-0.99997,0.0,0.0063]
[1780412059341,63.58,67994.69,0.0,-0.99997,0.0,0.0063]
[1780412059467,63.6,67992.49,0.0,-0.99997,0.0,0.00632]
[1780412060686,63.6,67992.49,0.0,-0.99997,0.0,0.00632]
[1780412060474,63.63,67991.75,0.0,-0.99997,0.0,0.00636]
[1780412061334,63.63,67991.75,0.0,-0.99997,0.0,0.00636]
[1780412061470,63.63,67991.75,0.0,-0.99997,0.0,0.00636]
[1780412061481,63.65,67985.24,0.0,-0.99997,0.0,0.00634]
[1780412062488,63.68,67982.02,0.0,-0.99997,0.0,0.00635]
[1780412063495,63.7,67984.98,0.0,-0.99997,0.0,0.00642]
[1780412064502,63.73,67986.49,0.0,-0.99997,0.0,0.00647]
[1780412065470,63.73,67986.49,0.0,-0.99997,0.0,0.00647]
[1780412065580,63.73,67986.49,0.0,-0.99997,0.0,0.00647]
[1780412065678,63.75,67986.69,0.0,-0.99997,0.0,0.00652]
[1780412066516,63.77,67985.7,0.0,-0.99997,0.0,0.00654]
[1780412067523,63.78,67984.95,0.0,-0.99997,0.0,0.00654]
[1780412068530,63.8,67982.67,0.0,-0.99997,0.0,0.00656]
[1780412069537,63.8,67981.02,0.0,-0.99997,0.0,0.00655]
[1780412070049,63.8,67981.02,0.0,-0.99997,0.0,0.00655]
[1780412070615,63.8,67981.02,0.0,-0.99997,0.0,0.00655]
[1780412070729,63.8,67981.02,0.0,-0.99997,0.0,0.00655]
[1780412071562,63.82,67981.02,0.0,-0.99997,0.0,0.00659]
[1780412071565,63.83,67978.7,0.0,-0.99997,0.0,0.00655]
[1780412072558,63.83,67981.21,0.0,-0.99997,0.0,0.00657]
[1780412073565,63.83,67984.45,0.0,-0.99997,0.0,0.00661]
[1780412074549,63.83,67984.45,0.0,-0.99997,0.0,0.00661]
[1780412074608,63.83,67984.45,0.0,-0.99997,0.0,0.00661]
[1780412074710,63.83,67981.8,0.0,-0.99997,0.0,0.00659]
[1780412075587,63.83,67981.8,0.0,-0.99997,0.0,0.00659]
[1780412075689,63.84,67965.63,0.0,-0.99997,0.0,0.00645]
[1780412075910,63.84,67965.63,0.0,-0.99997,0.0,0.00645]
[1780412076588,63.84,67967.69,0.0,-0.99997,0.0,0.00647]
[1780412077173,63.84,67967.69,0.0,-0.99997,0.0,0.00647]
[1780412077595,63.84,67975.11,0.0,-0.99997,0.0,0.00654]
[1780412078603,63.84,67978.54,0.0,-0.99997,0.0,0.00657]
[1780412079610,63.85,67973.47,0.0,-0.99997,0.0,0.00653]
[1780412081624,63.85,67967.98,0.0,-0.99997,0.0,0.00649]
[1780412082631,63.85,67967.44,0.0,-0.99997,0.0,0.00649]
[1780412084645,63.86,67969.13,0.0,-0.99997,0.0,0.00651]
[1780412085652,63.86,67971.55,0.0,-0.99997,0.0,0.00654]
[1780412089265,63.87,67971.81,0.0,-0.99997,0.0,0.00655]
[1780412089303,63.87,67971.81,0.0,-0.99997,0.0,0.00655]
[1780412089681,63.87,67980.7,0.0,-0.99997,0.0,0.00664]
[1780412090687,63.87,67987.39,0.0,-0.99997,0.0,0.0067]
[1780412091695,63.87,67990.16,0.0,-0.99997,0.0,0.00673]
[1780412093708,63.88,67990.76,0.0,-0.99997,0.0,0.00674]
[1780412094715,63.88,67989.26,0.0,-0.99997,0.0,0.00673]
[1780412095318,63.88,67989.26,0.0,-0.99997,0.0,0.00673]
[1780412095722,63.88,67980.94,0.0,-0.99997,0.0,0.00666]
[1780412096729,63.88,67982.84,0.0,-0.99997,0.0,0.00668]
[1780412098523,63.89,67983.19,0.0,-0.99997,0.0,0.00669]
[1780412098743,63.89,67979.41,0.0,-0.99997,0.0,0.00666]
[1780412099750,63.89,67977.99,0.0,-0.99997,0.0,0.00665]
[1780412100757,63.89,67975.53,0.0,-0.99997,0.0,0.00663]
[1780412101764,63.9,67977.75,0.0,-0.99997,0.0,0.00665]
[1780412102771,63.9,67978.5,0.0,-0.99997,0.0,0.00666]
[1780412103778,63.9,67982.8,0.0,-0.99997,0.0,0.00671]
[1780412104088,63.9,67982.8,0.0,-0.99997,0.0,0.00671]
[1780412104195,63.9,67982.8,0.0,-0.99997,0.0,0.00671]
[1780412104785,63.9,67992.47,0.0,-0.99997,0.0,0.0068]
[1780412105792,63.9,68004.42,0.0,-0.99996,0.0,0.00691]
[1780412107306,63.9,68004.42,0.0,-0.99996,0.0,0.00691]
[1780412107629,63.9,68004.42,0.0,-0.99996,0.0,0.00691]
[1780412107666,63.91,68020.72,0.0,-0.99996,0.0,0.00707]
[1780412107806,63.91,68023.44,0.0,-0.99996,0.0,0.0071]
[1780412108813,63.91,68019.58,0.0,-0.99996,0.0,0.00706]
[1780412109820,63.91,68015.91,0.0,-0.99996,0.0,0.00703]
[1780412111838,63.91,68023.37,0.0,-0.99996,0.0,0.00711]
[1780412112845,63.92,68025.18,0.0,-0.99996,0.0,0.00713]
[1780412113852,63.92,68023.48,0.0,-0.99996,0.0,0.00711]
[1780412114859,63.92,68019.38,0.0,-0.99996,0.0,0.00708]
[1780412115866,63.92,68017.51,0.0,-0.99996,0.0,0.00706]
[1780412116873,63.92,68019.53,0.0,-0.99996,0.0,0.00708]
[1780412119137,63.92,68018.73,0.0,-0.99996,0.0,0.00708]
[1780412119894,63.93,68017.61,0.0,-0.99996,0.0,0.00707]
[1780412122015,63.93,68018.13,0.0,-0.99996,0.0,0.00708]
[1780412122071,63.93,68016.92,0.0,-0.99996,0.0,0.00707]
[1780412122917,63.93,68009.74,0.0,-0.99996,0.0,0.00701]
[1780412123924,63.93,68002.12,0.0,-0.99996,0.0,0.00693]
[1780412124931,63.93,67999.85,0.0,-0.99996,0.0,0.00692]
[1780412125938,63.93,67998.82,0.0,-0.99996,0.0,0.00691]
[1780412126945,63.94,67993.88,0.0,-0.99996,0.0,0.00687]
[1780412127950,63.94,67993.88,0.0,-0.99996,0.0,0.00687]
[1780412127952,63.94,67991.06,0.0,-0.99997,0.0,0.00684]
[1780412128959,63.94,67987.32,0.0,-0.99997,0.0,0.00681]
[1780412129966,63.94,67988.16,0.0,-0.99997,0.0,0.00682]
[1780412131766,63.94,67988.16,0.0,-0.99997,0.0,0.00682]
[1780412131767,63.95,67989.4,0.0,-0.99997,0.0,0.00682]
[1780412131980,63.95,67995.85,0.0,-0.99996,0.0,0.00688]
[1780412132987,63.95,67996.04,0.0,-0.99996,0.0,0.00688]
[1780412133995,63.95,67997.85,0.0,-0.99996,0.0,0.0069]
[1780412135008,63.95,68000.79,0.0,-0.99996,0.0,0.00693]
[1780412136012,63.95,68002.79,0.0,-0.99996,0.0,0.00696]
[1780412137019,63.95,68011.59,0.0,-0.99996,0.0,0.00704]
[1780412138194,63.96,68010.08,0.0,-0.99996,0.0,0.00703]
[1780412139033,63.96,68017.56,0.0,-0.99996,0.0,0.0071]
[1780412140040,63.96,68020.36,0.0,-0.99996,0.0,0.00713]
[1780412141047,63.96,68022.09,0.0,-0.99996,0.0,0.00715]
[1780412142710,63.96,68022.09,0.0,-0.99996,0.0,0.00715]
[1780412143061,63.96,68022.9,0.0,-0.99996,0.0,0.00717]
[1780412144068,63.96,68024.66,0.0,-0.99996,0.0,0.00719]
[1780412145075,63.97,68022.94,0.0,-0.99996,0.0,0.00717]
[1780412148097,63.97,68021.28,0.0,-0.99996,0.0,0.00716]
[1780412151481,63.97,68021.54,0.0,-0.99996,0.0,0.00717]
[1780412151580,63.98,68016.8,0.0,-0.99996,0.0,0.00713]
[1780412152125,63.98,68009.69,0.0,-0.99996,0.0,0.00706]
[1780412153245,63.98,68010.75,0.0,-0.99996,0.0,0.00707]
[1780412154139,63.98,68001.84,0.0,-0.99996,0.0,0.00699]
[1780412155146,63.98,67999.49,0.0,-0.99996,0.0,0.00697]
[1780412157160,63.98,67993.87,0.0,-0.99996,0.0,0.00693]
[1780412158216,63.98,67993.87,0.0,-0.99996,0.0,0.00693]
[1780412158646,63.98,67993.87,0.0,-0.99996,0.0,0.00693]
[1780412158694,63.99,67987.82,0.0,-0.99996,0.0,0.00688]
[1780412159175,63.99,67983.96,0.0,-0.99997,0.0,0.00684]
[1780412160016,63.99,67983.96,0.0,-0.99997,0.0,0.00684]
[1780412160181,63.99,67980.03,0.0,-0.99997,0.0,0.00681]
[1780412161188,63.99,67981.22,0.0,-0.99997,0.0,0.00682]
[1780412162195,63.99,67981.96,0.0,-0.99997,0.0,0.00683]
[1780412163202,63.99,67987.52,0.0,-0.99996,0.0,0.00688]
[1780412164034,63.99,67987.52,0.0,-0.99996,0.0,0.00688]
[1780412164225,63.99,67999.82,0.0,-0.99996,0.0,0.007]
[1780412165229,64.0,68002.29,0.0,-0.99996,0.0,0.00703]
[1780412166638,64.0,67998.23,0.0,-0.99996,0.0,0.00699]
[1780412167241,64.0,67991.68,0.0,-0.99996,0.0,0.00693]
[1780412168248,64.0,67989.0,0.0,-0.99996,0.0,0.00691]
[1780412170264,64.0,67988.47,0.0,-0.99996,0.0,0.00691]
[1780412171272,64.01,67989.84,0.0,-0.99996,0.0,0.00693]
[1780412173285,64.01,67988.85,0.0,-0.99996,0.0,0.00692]
[1780412174292,64.01,67988.25,0.0,-0.99996,0.0,0.00692]
[1780412178859,64.02,67987.85,0.0,-0.99996,0.0,0.00693]
[1780412179082,64.02,67987.78,0.0,-0.99996,0.0,0.00693]
[1780412179617,64.02,67987.78,0.0,-0.99996,0.0,0.00693]
[1780412179648,64.02,67975.63,0.0,-0.99997,0.0,0.00682]
[1780412180334,64.02,67971.07,0.0,-0.99997,0.0,0.00678]
[1780412181341,64.02,67975.15,0.0,-0.99997,0.0,0.00682]
[1780412182348,64.03,67986.49,0.0,-0.99996,0.0,0.00693]
[1780412183356,64.03,67988.24,0.0,-0.99996,0.0,0.00695]
[1780412184363,64.03,67989.32,0.0,-0.99996,0.0,0.00696]
[1780412185369,64.03,67991.52,0.0,-0.99996,0.0,0.00699]
[1780412186377,64.03,67992.46,0.0,-0.99996,0.0,0.007]
[1780412188391,64.04,67994.43,0.0,-0.99996,0.0,0.00703]
[1780412189398,64.04,67995.67,0.0,-0.99996,0.0,0.00704]
[1780412190438,64.04,67995.67,0.0,-0.99996,0.0,0.00704]
[1780412190482,64.04,67996.77,0.0,-0.99996,0.0,0.00705]
[1780412191412,64.04,68008.04,0.0,-0.99996,0.0,0.00714]
[1780412192419,64.04,68011.8,0.0,-0.99996,0.0,0.00718]
[1780412193426,64.05,68011.36,0.0,-0.99996,0.0,0.00718]
[1780412195440,64.05,68013.3,0.0,-0.99996,0.0,0.0072]
[1780412196447,64.05,68011.78,0.0,-0.99996,0.0,0.00719]
[1780412198461,64.05,68010.68,0.0,-0.99996,0.0,0.00718]
[1780412199468,64.05,68009.47,0.0,-0.99996,0.0,0.00717]
[1780412200475,64.06,68007.09,0.0,-0.99996,0.0,0.00715]
[1780412201572,64.06,68003.81,0.0,-0.99996,0.0,0.00713]
[1780412202489,64.06,68001.08,0.0,-0.99996,0.0,0.0071]
[1780412203496,64.06,68001.71,0.0,-0.99996,0.0,0.00711]
[1780412205679,64.06,67999.82,0.0,-0.99996,0.0,0.0071]
[1780412206517,64.06,68005.48,0.0,-0.99996,0.0,0.00715]
[1780412207524,64.06,68007.97,0.0,-0.99996,0.0,0.00718]
[1780412208531,64.06,68009.58,0.0,-0.99996,0.0,0.00719]
[1780412209538,64.06,68003.3,0.0,-0.99996,0.0,0.00713]
[1780412210537,64.06,68003.3,0.0,-0.99996,0.0,0.00713]
[1780412210592,64.06,67994.52,0.0,-0.99996,0.0,0.00705]
[1780412211552,64.06,67989.71,0.0,-0.99996,0.0,0.007]
[1780412214573,64.06,67989.02,0.0,-0.99996,0.0,0.007]
[1780412215580,64.06,67989.6,0.0,-0.99996,0.0,0.007]
[1780412216587,64.06,67988.91,0.0,-0.99996,0.0,0.007]
[1780412217594,64.06,67988.0,0.0,-0.99996,0.0,0.00699]
[1780412219608,64.06,67987.18,0.0,-0.99996,0.0,0.00698]
[1780412221627,64.06,67985.59,0.0,-0.99996,0.0,0.00697]
[1780412222629,64.06,67973.06,0.0,-0.99996,0.0,0.00685]
[1780412223636,64.06,67978.8,0.0,-0.99996,0.0,0.0069]
[1780412224643,64.06,67980.29,0.0,-0.99996,0.0,0.00692]
[1780412225649,64.06,67981.22,0.0,-0.99996,0.0,0.00692]
[1780412227663,64.06,67979.08,0.0,-0.99996,0.0,0.0069]
[1780412228671,64.06,67976.15,0.0,-0.99996,0.0,0.00688]
[1780412230689,64.06,67971.49,0.0,-0.99997,0.0,0.00683]
[1780412232699,64.06,67973.32,0.0,-0.99996,0.0,0.00685]
[1780412233939,64.06,67972.22,0.0,-0.99997,0.0,0.00684]
[1780412235721,64.06,67975.41,0.0,-0.99996,0.0,0.00687]
[1780412236727,64.06,67978.19,0.0,-0.99996,0.0,0.0069]
[1780412237735,64.06,67979.83,0.0,-0.99996,0.0,0.00691]
[1780412239750,64.06,67994.74,0.0,-0.99996,0.0,0.00705]
[1780412239991,64.06,67994.74,0.0,-0.99996,0.0,0.00705]
[1780412240756,64.06,67990.96,0.0,-0.99996,0.0,0.00702]
[1780412241763,64.06,67991.19,0.0,-0.99996,0.0,0.00702]
[1780412243541,64.06,67991.51,0.0,-0.99996,0.0,0.00702]
[1780412243664,64.06,67991.51,0.0,-0.99996,0.0,0.00702]
[1780412243784,64.06,67991.71,0.0,-0.99996,0.0,0.00702]
[1780412244789,64.06,67988.94,0.0,-0.99996,0.0,0.007]
[1780412246803,64.06,67988.05,0.0,-0.99996,0.0,0.00699]
[1780412247810,64.06,67985.69,0.0,-0.99996,0.0,0.00697]
[1780412248819,64.06,67988.12,0.0,-0.99996,0.0,0.00699]
[1780412249824,64.06,67991.72,0.0,-0.99996,0.0,0.00702]
[1780412251721,64.06,67991.73,0.0,-0.99996,0.0,0.00702]
[1780412251847,64.06,67991.73,0.0,-0.99996,0.0,0.00702]
[1780412252844,64.06,67990.53,0.0,-0.99996,0.0,0.00699]
[1780412253852,64.06,67992.59,0.0,-0.99996,0.0,0.00701]
[1780412255866,64.06,67993.29,0.0,-0.99996,0.0,0.00701]
[1780412256878,64.06,67990.08,0.0,-0.99996,0.0,0.00698]
[1780412257883,64.06,67986.97,0.0,-0.99996,0.0,0.00695]
[1780412258889,64.06,67984.26,0.0,-0.99996,0.0,0.00693]
[1780412259346,64.06,67984.26,0.0,-0.99996,0.0,0.00693]
[1780412259897,64.06,67983.33,0.0,-0.99996,0.0,0.00692]
[1780412260904,64.06,67983.95,0.0,-0.99996,0.0,0.00693]
[1780412261912,64.06,67983.25,0.0,-0.99996,0.0,0.00692]
[1780412263272,64.06,67983.13,0.0,-0.99996,0.0,0.00692]
[1780412263925,64.06,67982.62,0.0,-0.99996,0.0,0.00691]
[1780412266946,64.06,67983.16,0.0,-0.99996,0.0,0.00692]
[1780412267953,64.06,67985.6,0.0,-0.99996,0.0,0.00694]
[1780412270985,64.06,67985.99,0.0,-0.99996,0.0,0.00694]
[1780412271982,64.06,67990.8,0.0,-0.99996,0.0,0.00699]
[1780412272989,64.06,67991.77,0.0,-0.99996,0.0,0.007]
[1780412273996,64.06,67986.44,0.0,-0.99996,0.0,0.00695]
[1780412275010,64.06,67987.24,0.0,-0.99996,0.0,0.00696]
[1780412276021,64.06,67987.72,0.0,-0.99996,0.0,0.00696]
[1780412279550,64.06,67988.57,0.0,-0.99996,0.0,0.00697]
[1780412280042,64.06,67985.85,0.0,-0.99996,0.0,0.00694]
[1780412281023,64.06,67985.85,0.0,-0.99996,0.0,0.00694]
[1780412281049,64.06,67984.28,0.0,-0.99996,0.0,0.00693]
[1780412282056,64.06,67980.3,0.0,-0.99996,0.0,0.00689]
[1780412283063,64.06,67979.09,0.0,-0.99996,0.0,0.00688]
[1780412284131,64.06,67979.09,0.0,-0.99996,0.0,0.00688]
[1780412284210,64.06,67975.19,0.0,-0.99996,0.0,0.00684]
[1780412285076,64.06,67972.65,0.0,-0.99997,0.0,0.00682]
[1780412286084,64.06,67970.62,0.0,-0.99997,0.0,0.0068]
[1780412287593,64.06,67969.66,0.0,-0.99997,0.0,0.00679]
[1780412288099,64.06,67970.29,0.0,-0.99997,0.0,0.0068]
[1780412289106,64.06,67967.84,0.0,-0.99997,0.0,0.00678]
[1780412290113,64.06,67961.01,0.0,-0.99997,0.0,0.00671]
[1780412291120,64.06,67961.94,0.0,-0.99997,0.0,0.00672]
[1780412292136,64.06,67972.0,0.0,-0.99997,0.0,0.00682]
[1780412293139,64.06,67966.82,0.0,-0.99997,0.0,0.00677]
[1780412294338,64.06,67966.82,0.0,-0.99997,0.0,0.00677]
[1780412294440,64.06,67958.46,0.0,-0.99997,0.0,0.00669]
[1780412295154,64.06,67951.94,0.0,-0.99997,0.0,0.00663]
[1780412296253,64.06,67951.94,0.0,-0.99997,0.0,0.00663]
[1780412296772,64.06,67951.94,0.0,-0.99997,0.0,0.00663]
[1780412296813,64.06,67948.9,0.0,-0.99997,0.0,0.00661]
[1780412297283,64.06,67948.9,0.0,-0.99997,0.0,0.00661]
[1780412297868,64.06,67948.9,0.0,-0.99997,0.0,0.00661]
[1780412297940,64.06,67942.11,0.0,-0.99997,0.0,0.00655]
[1780412298177,64.06,67924.81,0.0,-0.99997,0.0,0.00639]
[1780412299184,64.06,67917.76,0.0,-0.99997,0.0,0.00633]
[1780412300193,64.06,67921.5,0.0,-0.99997,0.0,0.00637]
[1780412301253,64.06,67921.5,0.0,-0.99997,0.0,0.00637]
[1780412301545,64.06,67921.5,0.0,-0.99997,0.0,0.00637]
[1780412302300,64.06,67922.03,0.0,-0.99997,0.0,0.00637]
[1780412302471,64.06,67922.03,0.0,-0.99997,0.0,0.00637]
[1780412302482,64.06,67922.62,0.0,-0.99997,0.0,0.00637]
[1780412303214,64.06,67920.9,0.0,-0.99997,0.0,0.00636]
[1780412305228,64.06,67910.11,0.0,-0.99997,0.0,0.00627]
[1780412306237,64.06,67898.08,0.0,-0.99997,0.0,0.00617]
[1780412307244,64.06,67902.93,0.0,-0.99997,0.0,0.00621]
[1780412308977,64.1,67904.67,0.0,-0.99997,0.0,0.00627]
[1780412309257,64.1,67907.97,0.0,-0.99997,0.0,0.0063]
[1780412310754,64.1,67906.05,0.0,-0.99997,0.0,0.00629]
[1780412311272,64.1,67897.73,0.0,-0.99997,0.0,0.0062]
[1780412312279,64.14,67895.3,0.0,-0.99997,0.0,0.00623]
[1780412314297,64.2,67891.44,0.0,-0.99997,0.0,0.0063]
[1780412318325,64.26,67889.91,0.0,-0.99997,0.0,0.00639]
[1780412320339,64.27,67895.58,0.0,-0.99997,0.0,0.00645]
[1780412321346,64.27,67910.37,0.0,-0.99997,0.0,0.00658]
[1780412322353,64.28,67917.2,0.0,-0.99997,0.0,0.00665]
[1780412323360,64.28,67913.97,0.0,-0.99997,0.0,0.00662]
[1780412325374,64.28,67915.92,0.0,-0.99997,0.0,0.00665]
[1780412328395,64.29,67919.12,0.0,-0.99997,0.0,0.00669]
[1780412330803,64.29,67920.55,0.0,-0.99997,0.0,0.00671]
[1780412330863,64.29,67920.55,0.0,-0.99997,0.0,0.00671]
[1780412330973,64.29,67920.55,0.0,-0.99997,0.0,0.00671]
[1780412332423,64.3,67924.36,0.0,-0.99997,0.0,0.00676]
[1780412333430,64.3,67928.9,0.0,-0.99997,0.0,0.0068]
[1780412334437,64.31,67927.03,0.0,-0.99997,0.0,0.00679]
[1780412336820,64.31,67928.42,0.0,-0.99997,0.0,0.0068]
[1780412336931,64.31,67928.42,0.0,-0.99997,0.0,0.0068]
[1780412336976,64.31,67928.42,0.0,-0.99997,0.0,0.0068]
[1780412337004,64.31,67925.79,0.0,-0.99997,0.0,0.00678]
[1780412337659,64.31,67925.79,0.0,-0.99997,0.0,0.00678]
[1780412337685,64.31,67925.79,0.0,-0.99997,0.0,0.00678]
[1780412337719,64.31,67925.79,0.0,-0.99997,0.0,0.00678]
[1780412337782,64.31,67926.44,0.0,-0.99997,0.0,0.00679]
[1780412339700,64.31,67927.34,0.0,-0.99997,0.0,0.00681]
[1780412339719,64.31,67927.34,0.0,-0.99997,0.0,0.00681]
[1780412339805,64.31,67927.34,0.0,-0.99997,0.0,0.00681]
[1780412339971,64.31,67927.34,0.0,-0.99997,0.0,0.00681]
[1780412339997,64.32,67922.17,0.0,-0.99997,0.0,0.00676]
[1780412340480,64.32,67913.1,0.0,-0.99997,0.0,0.00668]
[1780412341487,64.32,67897.28,0.0,-0.99997,0.0,0.00655]
[1780412342494,64.32,67879.0,0.0,-0.99997,0.0,0.00639]
[1780412343501,64.35,67882.31,0.0,-0.99997,0.0,0.00647]
[1780412346522,64.44,67880.57,0.0,-0.99997,0.0,0.00659]
[1780412347529,64.47,67877.2,0.0,-0.99997,0.0,0.00661]
[1780412348536,64.52,67886.84,0.0,-0.99997,0.0,0.00678]
[1780412349543,64.52,67882.03,0.0,-0.99997,0.0,0.00674]
[1780412350550,64.53,67877.61,0.0,-0.99997,0.0,0.00671]
[1780412351812,64.58,67873.68,0.0,-0.99997,0.0,0.00676]
[1780412352564,64.63,67864.24,0.0,-0.99997,0.0,0.00676]
[1780412353575,64.68,67866.74,0.0,-0.99996,0.0,0.00686]
[1780412354579,64.72,67872.51,0.0,-0.99996,0.0,0.007]
[1780412355586,64.73,67871.68,0.0,-0.99996,0.0,0.007]
[1780412356593,64.73,67873.72,0.0,-0.99996,0.0,0.00703]
[1780412357600,64.74,67880.36,0.0,-0.99996,0.0,0.0071]
[1780412358607,64.74,67881.53,0.0,-0.99996,0.0,0.00712]
[1780412360482,64.75,67880.65,0.0,-0.99996,0.0,0.00711]
[1780412360589,64.75,67880.65,0.0,-0.99996,0.0,0.00711]
[1780412360720,64.75,67880.65,0.0,-0.99996,0.0,0.00711]
[1780412361021,64.75,67880.65,0.0,-0.99996,0.0,0.00711]
[1780412361137,64.75,67880.65,0.0,-0.99996,0.0,0.00711]
[1780412361067,64.76,67881.6,0.0,-0.99996,0.0,0.00714]
[1780412361219,64.76,67881.6,0.0,-0.99996,0.0,0.00714]
[1780412361628,64.76,67881.48,0.0,-0.99996,0.0,0.00714]
[1780412362635,64.76,67879.12,0.0,-0.99996,0.0,0.00712]
[1780412364693,64.77,67878.24,0.0,-0.99996,0.0,0.00712]
[1780412364720,64.77,67878.24,0.0,-0.99996,0.0,0.00712]
[1780412364804,64.77,67878.24,0.0,-0.99996,0.0,0.00712]
[1780412364972,64.77,67878.24,0.0,-0.99996,0.0,0.00712]
[1780412365627,64.77,67878.96,0.0,-0.99996,0.0,0.00714]
[1780412365678,64.77,67878.96,0.0,-0.99996,0.0,0.00714]
[1780412365720,64.77,67878.96,0.0,-0.99996,0.0,0.00714]
[1780412365773,64.77,67881.09,0.0,-0.99996,0.0,0.00717]
[1780412370685,64.79,67879.72,0.0,-0.99996,0.0,0.00718]
[1780412370709,64.79,67879.72,0.0,-0.99996,0.0,0.00718]
[1780412370720,64.79,67879.72,0.0,-0.99996,0.0,0.00718]
[1780412371352,64.8,67878.12,0.0,-0.99996,0.0,0.00718]
[1780412371386,64.8,67878.12,0.0,-0.99996,0.0,0.00718]
[1780412371470,64.8,67878.12,0.0,-0.99996,0.0,0.00718]
[1780412371698,64.8,67876.04,0.0,-0.99996,0.0,0.00714]
[1780412373713,64.85,67878.03,0.0,-0.99996,0.0,0.00725]
[1780412376654,64.86,67879.14,0.0,-0.99996,0.0,0.00727]
[1780412376697,64.86,67879.14,0.0,-0.99996,0.0,0.00727]
[1780412376721,64.86,67879.14,0.0,-0.99996,0.0,0.00727]
[1780412376733,64.86,67885.7,0.0,-0.99996,0.0,0.00734]
[1780412377345,64.86,67885.7,0.0,-0.99996,0.0,0.00734]
[1780412377418,64.86,67885.7,0.0,-0.99996,0.0,0.00734]
[1780412377470,64.86,67885.7,0.0,-0.99996,0.0,0.00734]
[1780412377741,64.9,67883.99,0.0,-0.99996,0.0,0.0074]
[1780412380573,64.99,67883.12,0.0,-0.99996,0.0,0.00754]
[1780412380687,64.99,67883.12,0.0,-0.99996,0.0,0.00754]
[1780412380720,64.99,67883.12,0.0,-0.99996,0.0,0.00754]
[1780412381645,65.03,67884.3,0.0,-0.99996,0.0,0.00763]
[1780412381656,65.03,67884.3,0.0,-0.99996,0.0,0.00763]
[1780412381720,65.03,67884.3,0.0,-0.99996,0.0,0.00763]
[1780412381770,65.07,67884.33,0.0,-0.99996,0.0,0.0077]
[1780412382776,65.07,67892.11,0.0,-0.99996,0.0,0.00779]
[1780412383763,65.07,67892.11,0.0,-0.99996,0.0,0.00779]
[1780412383838,65.07,67892.11,0.0,-0.99996,0.0,0.00779]
[1780412383970,65.07,67892.11,0.0,-0.99996,0.0,0.00779]
[1780412384043,65.07,67895.57,0.0,-0.99996,0.0,0.00783]
[1780412384791,65.08,67893.62,0.0,-0.99996,0.0,0.00782]
[1780412385866,65.08,67893.62,0.0,-0.99996,0.0,0.00782]
[1780412385916,65.08,67893.62,0.0,-0.99996,0.0,0.00782]
[1780412385971,65.08,67893.62,0.0,-0.99996,0.0,0.00782]
[1780412386073,65.08,67893.62,0.0,-0.99996,0.0,0.00782]
[1780412386805,65.08,67890.32,0.0,-0.99996,0.0,0.0078]
[1780412387421,65.08,67890.32,0.0,-0.99996,0.0,0.0078]
[1780412387457,65.08,67890.32,0.0,-0.99996,0.0,0.0078]
[1780412387470,65.08,67890.32,0.0,-0.99996,0.0,0.0078]
[1780412390833,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391193,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391220,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391302,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391442,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391470,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391542,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391719,65.1,67895.81,0.0,-0.99996,0.0,0.00788]
[1780412391840,65.1,67897.95,0.0,-0.99996,0.0,0.00791]
[1780412392847,65.11,67900.99,0.0,-0.99996,0.0,0.00795]
[1780412393720,65.11,67900.99,0.0,-0.99996,0.0,0.00795]
[1780412393836,65.11,67900.99,0.0,-0.99996,0.0,0.00795]
[1780412393854,65.11,67905.47,0.0,-0.99996,0.0,0.008]
[1780412395176,65.11,67905.47,0.0,-0.99996,0.0,0.008]
[1780412395207,65.11,67905.54,0.0,-0.99996,0.0,0.00801]
[1780412395221,65.11,67905.54,0.0,-0.99996,0.0,0.00801]
[1780412395868,65.12,67905.63,0.0,-0.99996,0.0,0.00802]
[1780412396874,65.12,67908.8,0.0,-0.99996,0.0,0.00806]
[1780412397593,65.12,67908.8,0.0,-0.99996,0.0,0.00806]
[1780412397649,65.12,67908.8,0.0,-0.99996,0.0,0.00806]
[1780412397719,65.12,67908.8,0.0,-0.99996,0.0,0.00806]
[1780412398889,65.13,67900.93,0.0,-0.99996,0.0,0.00799]
[1780412399897,65.13,67900.36,0.0,-0.99996,0.0,0.00799]
[1780412400911,65.13,67894.01,0.0,-0.99996,0.0,0.00793]
[1780412401916,65.14,67890.64,0.0,-0.99996,0.0,0.0079]
[1780412402923,65.14,67902.46,0.0,-0.99996,0.0,0.00803]
[1780412403930,65.14,67907.14,0.0,-0.99996,0.0,0.00809]
[1780412404941,65.15,67909.47,0.0,-0.99996,0.0,0.00812]
[1780412405918,65.15,67909.47,0.0,-0.99996,0.0,0.00812]
[1780412405953,65.15,67909.47,0.0,-0.99996,0.0,0.00812]
[1780412405980,65.15,67909.47,0.0,-0.99996,0.0,0.00812]
[1780412407962,65.16,67899.24,0.0,-0.99996,0.0,0.00803]
[1780412408969,65.16,67899.24,0.0,-0.99996,0.0,0.00803]
[1780412409084,65.16,67899.24,0.0,-0.99996,0.0,0.00803]
[1780412409141,65.16,67901.41,0.0,-0.99996,0.0,0.00806]
[1780412409220,65.16,67901.41,0.0,-0.99996,0.0,0.00806]
[1780412409985,65.16,67911.22,0.0,-0.99996,0.0,0.00817]
[1780412410987,65.16,67906.95,0.0,-0.99996,0.0,0.00812]
[1780412411782,65.16,67906.95,0.0,-0.99996,0.0,0.00812]
[1780412411886,65.16,67906.95,0.0,-0.99996,0.0,0.00812]
[1780412411982,65.16,67906.95,0.0,-0.99996,0.0,0.00812]
[1780412412105,65.16,67906.95,0.0,-0.99996,0.0,0.00812]
[1780412412157,65.17,67904.04,0.0,-0.99996,0.0,0.0081]
[1780412413005,65.17,67900.38,0.0,-0.99996,0.0,0.00807]
[1780412414223,65.17,67900.38,0.0,-0.99996,0.0,0.00807]
[1780412414009,65.17,67896.8,0.0,-0.99996,0.0,0.00804]
[1780412414336,65.17,67896.8,0.0,-0.99996,0.0,0.00804]
[1780412414471,65.17,67896.8,0.0,-0.99996,0.0,0.00804]
[1780412414506,65.17,67896.8,0.0,-0.99996,0.0,0.00804]
[1780412414542,65.17,67896.8,0.0,-0.99996,0.0,0.00804]
[1780412414720,65.17,67896.8,0.0,-0.99996,0.0,0.00804]
[1780412415028,65.18,67899.26,0.0,-0.99996,0.0,0.00807]
[1780412416035,65.18,67902.73,0.0,-0.99996,0.0,0.00811]
[1780412417298,65.18,67902.16,0.0,-0.99996,0.0,0.00811]
[1780412417425,65.18,67902.16,0.0,-0.99996,0.0,0.00811]
[1780412417469,65.18,67902.16,0.0,-0.99996,0.0,0.00811]
[1780412417724,65.18,67902.16,0.0,-0.99996,0.0,0.00811]
[1780412417782,65.18,67902.16,0.0,-0.99996,0.0,0.00811]
[1780412418049,65.19,67902.19,0.0,-0.99996,0.0,0.00812]
[1780412421071,65.2,67911.22,0.0,-0.99996,0.0,0.00824]
[1780412421398,65.2,67911.22,0.0,-0.99996,0.0,0.00824]
[1780412421471,65.2,67911.22,0.0,-0.99996,0.0,0.00824]
[1780412421499,65.2,67911.22,0.0,-0.99996,0.0,0.00824]
[1780412422317,65.2,67912.47,0.0,-0.99996,0.0,0.00826]
[1780412422424,65.2,67912.47,0.0,-0.99996,0.0,0.00826]
[1780412422470,65.2,67912.47,0.0,-0.99996,0.0,0.00826]
[1780412423084,65.2,67905.5,0.0,-0.99996,0.0,0.00819]
[1780412423767,65.2,67905.5,0.0,-0.99996,0.0,0.00819]
[1780412423852,65.2,67905.5,0.0,-0.99996,0.0,0.00819]
[1780412423971,65.2,67905.5,0.0,-0.99996,0.0,0.00819]
[1780412424091,65.21,67892.96,0.0,-0.99996,0.0,0.00806]
[1780412425101,65.21,67890.76,0.0,-0.99996,0.0,0.00804]
[1780412426166,65.21,67890.76,0.0,-0.99996,0.0,0.00804]
[1780412426190,65.21,67890.76,0.0,-0.99996,0.0,0.00804]
[1780412426220,65.21,67890.76,0.0,-0.99996,0.0,0.00804]
[1780412426108,65.21,67889.13,0.0,-0.99996,0.0,0.00803]
[1780412427115,65.22,67887.05,0.0,-0.99996,0.0,0.00802]
[1780412427891,65.22,67887.05,0.0,-0.99996,0.0,0.00802]
[1780412427947,65.22,67887.05,0.0,-0.99996,0.0,0.00802]
[1780412427976,65.22,67887.05,0.0,-0.99996,0.0,0.00802]
[1780412429129,65.22,67881.44,0.0,-0.99996,0.0,0.00797]
[1780412430136,65.23,67877.44,0.0,-0.99996,0.0,0.00794]
[1780412432152,65.24,67871.19,0.0,-0.99996,0.0,0.00786]
[1780412433159,65.24,67871.91,0.0,-0.99996,0.0,0.00788]
[1780412434052,65.24,67871.91,0.0,-0.99996,0.0,0.00788]
[1780412434157,65.24,67871.91,0.0,-0.99996,0.0,0.00788]
[1780412434220,65.24,67871.91,0.0,-0.99996,0.0,0.00788]
[1780412434305,65.24,67871.09,0.0,-0.99996,0.0,0.00787]
[1780412434408,65.24,67871.09,0.0,-0.99996,0.0,0.00787]
[1780412434469,65.24,67871.09,0.0,-0.99996,0.0,0.00787]
[1780412435173,65.25,67870.76,0.0,-0.99996,0.0,0.00788]
[1780412438194,65.26,67873.62,0.0,-0.99996,0.0,0.00793]
[1780412438862,65.26,67873.62,0.0,-0.99996,0.0,0.00793]
[1780412438930,65.26,67873.62,0.0,-0.99996,0.0,0.00793]
[1780412438984,65.26,67873.62,0.0,-0.99996,0.0,0.00793]
[1780412439094,65.26,67873.62,0.0,-0.99996,0.0,0.00793]
[1780412439267,65.26,67873.77,0.0,-0.99996,0.0,0.00794]
[1780412439384,65.26,67873.77,0.0,-0.99996,0.0,0.00794]
[1780412439470,65.26,67873.77,0.0,-0.99996,0.0,0.00794]
[1780412440208,65.27,67872.71,0.0,-0.99996,0.0,0.00794]
[1780412441215,65.27,67876.49,0.0,-0.99996,0.0,0.00798]
[1780412441723,65.27,67876.49,0.0,-0.99996,0.0,0.00798]
[1780412441843,65.27,67876.49,0.0,-0.99996,0.0,0.00798]
[1780412442222,65.28,67878.03,0.0,-0.99996,0.0,0.00801]
[1780412443229,65.28,67886.87,0.0,-0.99996,0.0,0.00811]
[1780412444236,65.28,67890.82,0.0,-0.99996,0.0,0.00815]
[1780412444781,65.28,67890.82,0.0,-0.99996,0.0,0.00815]
[1780412444898,65.28,67890.82,0.0,-0.99996,0.0,0.00815]
[1780412444976,65.28,67890.82,0.0,-0.99996,0.0,0.00815]
[1780412445007,65.28,67890.82,0.0,-0.99996,0.0,0.00815]
[1780412446014,65.29,67891.22,0.0,-0.99996,0.0,0.00817]
[1780412446097,65.29,67891.22,0.0,-0.99996,0.0,0.00817]
[1780412446219,65.29,67891.22,0.0,-0.99996,0.0,0.00817]
[1780412446251,65.32,67889.02,0.0,-0.99996,0.0,0.00821]
[1780412447257,65.35,67887.49,0.0,-0.99996,0.0,0.00825]
[1780412447720,65.35,67887.49,0.0,-0.99996,0.0,0.00825]
[1780412447808,65.35,67887.49,0.0,-0.99996,0.0,0.00825]
[1780412448264,65.38,67882.58,0.0,-0.99996,0.0,0.00826]
[1780412449367,65.38,67882.58,0.0,-0.99996,0.0,0.00826]
[1780412449412,65.38,67882.58,0.0,-0.99996,0.0,0.00826]
[1780412449470,65.38,67882.58,0.0,-0.99996,0.0,0.00826]
[1780412449724,65.38,67882.58,0.0,-0.99996,0.0,0.00826]
[1780412449811,65.38,67882.58,0.0,-0.99996,0.0,0.00826]
[1780412449825,65.42,67878.92,0.0,-0.99996,0.0,0.00829]
[1780412452292,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412453584,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412453599,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412453727,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412453846,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412453970,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412454024,65.51,67873.34,0.0,-0.99996,0.0,0.00842]
[1780412454071,65.51,67865.26,0.0,-0.99996,0.0,0.00833]
[1780412454817,65.51,67865.26,0.0,-0.99996,0.0,0.00833]
[1780412454925,65.51,67865.26,0.0,-0.99996,0.0,0.00833]
[1780412454971,65.51,67865.26,0.0,-0.99996,0.0,0.00833]
[1780412455073,65.52,67863.88,0.0,-0.99996,0.0,0.00832]
[1780412457721,65.58,67865.22,0.0,-0.99996,0.0,0.00847]
[1780412457846,65.58,67865.22,0.0,-0.99996,0.0,0.00847]
[1780412458888,65.61,67864.84,0.0,-0.99996,0.0,0.00853]
[1780412458970,65.61,67864.84,0.0,-0.99996,0.0,0.00853]
[1780412459000,65.61,67864.84,0.0,-0.99996,0.0,0.00853]
[1780412459222,65.61,67864.84,0.0,-0.99996,0.0,0.00853]
[1780412459030,65.64,67867.66,0.0,-0.99996,0.0,0.00862]
[1780412459342,65.67,67869.36,0.0,-0.99995,0.0,0.0087]
[1780412460961,65.67,67869.36,0.0,-0.99995,0.0,0.0087]
[1780412460971,65.67,67869.36,0.0,-0.99995,0.0,0.0087]
[1780412461071,65.67,67869.36,0.0,-0.99995,0.0,0.0087]
[1780412462181,65.7,67869.74,0.0,-0.99995,0.0,0.00876]
[1780412462220,65.7,67869.74,0.0,-0.99995,0.0,0.00876]
[1780412462230,65.7,67869.74,0.0,-0.99995,0.0,0.00876]
[1780412462271,65.76,67865.76,0.0,-0.99995,0.0,0.00883]
[1780412462470,65.76,67865.76,0.0,-0.99995,0.0,0.00883]
[1780412463847,65.76,67865.09,0.0,-0.99995,0.0,0.00883]
[1780412463979,65.76,67865.09,0.0,-0.99995,0.0,0.00883]
[1780412464076,65.79,67868.0,0.0,-0.99995,0.0,0.00892]
[1780412465420,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465440,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465469,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465548,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465901,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465969,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465993,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412466219,65.81,67868.99,0.0,-0.99995,0.0,0.00898]
[1780412465998,65.83,67872.65,0.0,-0.99995,0.0,0.00907]
[1780412466398,65.85,67874.82,0.0,-0.99995,0.0,0.00914]
[1780412467720,65.85,67874.82,0.0,-0.99995,0.0,0.00914]
[1780412467982,65.85,67874.82,0.0,-0.99995,0.0,0.00914]
[1780412468220,65.85,67874.82,0.0,-0.99995,0.0,0.00914]
[1780412468296,65.89,67875.47,0.0,-0.99995,0.0,0.00924]
[1780412468412,65.89,67869.94,0.0,-0.99995,0.0,0.00917]
[1780412469891,65.89,67869.94,0.0,-0.99995,0.0,0.00917]
[1780412469921,65.92,67860.25,0.0,-0.99995,0.0,0.0091]
[1780412471083,65.92,67860.25,0.0,-0.99995,0.0,0.0091]
[1780412471171,65.94,67857.0,0.0,-0.99995,0.0,0.00911]
[1780412471436,65.94,67847.99,0.0,-0.99995,0.0,0.00901]
[1780412472443,65.96,67833.35,0.0,-0.99995,0.0,0.00888]
[1780412473610,65.96,67833.35,0.0,-0.99995,0.0,0.00888]
[1780412473651,66.01,67837.66,0.0,-0.99995,0.0,0.00904]
[1780412474457,66.03,67839.46,0.0,-0.99995,0.0,0.00911]
[1780412476215,66.03,67839.46,0.0,-0.99995,0.0,0.00911]
[1780412476262,66.06,67830.02,0.0,-0.99995,0.0,0.00905]
[1780412476494,66.08,67819.21,0.0,-0.99995,0.0,0.00898]
[1780412477816,66.08,67819.21,0.0,-0.99995,0.0,0.00898]
[1780412477974,66.08,67819.21,0.0,-0.99995,0.0,0.00898]
[1780412478040,66.08,67819.21,0.0,-0.99995,0.0,0.00898]
[1780412478053,66.11,67824.31,0.0,-0.99995,0.0,0.00909]
[1780412478490,66.13,67826.28,0.0,-0.99995,0.0,0.00917]
[1780412479792,66.13,67826.28,0.0,-0.99995,0.0,0.00917]
[1780412480236,66.13,67826.28,0.0,-0.99995,0.0,0.00917]
[1780412479840,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412480470,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412480588,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412480688,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412480719,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412480825,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412480977,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412481008,66.16,67822.17,0.0,-0.99995,0.0,0.00917]
[1780412481014,66.18,67815.57,0.0,-0.99995,0.0,0.00914]
[1780412481515,66.21,67810.68,0.0,-0.99995,0.0,0.00914]
[1780412482519,66.23,67812.36,0.0,-0.99995,0.0,0.00921]
[1780412483526,66.25,67809.91,0.0,-0.99995,0.0,0.00923]
[1780412484668,66.25,67809.91,0.0,-0.99995,0.0,0.00923]
[1780412484735,66.28,67800.24,0.0,-0.99995,0.0,0.00917]
[1780412485542,66.3,67811.02,0.0,-0.99995,0.0,0.00935]
[1780412486549,66.33,67806.09,0.0,-0.99995,0.0,0.00934]
[1780412488033,66.33,67806.09,0.0,-0.99995,0.0,0.00934]
[1780412488191,66.33,67806.09,0.0,-0.99995,0.0,0.00934]
[1780412488563,66.37,67807.87,0.0,-0.99995,0.0,0.00947]
[1780412489570,66.4,67805.9,0.0,-0.99995,0.0,0.00949]
[1780412490576,66.42,67804.62,0.0,-0.99995,0.0,0.00952]
[1780412492604,66.44,67793.73,0.0,-0.99995,0.0,0.00941]
[1780412493609,66.48,67793.7,0.0,-0.99995,0.0,0.00951]
[1780412494620,66.51,67798.1,0.0,-0.99995,0.0,0.00961]
[1780412495624,66.53,67803.56,0.0,-0.99995,0.0,0.00972]
[1780412497637,66.55,67806.21,0.0,-0.99995,0.0,0.00981]
[1780412499657,66.55,67825.39,0.0,-0.99995,0.0,0.01006]
[1780412500662,66.56,67829.57,0.0,-0.99995,0.0,0.01011]
[1780412501670,66.56,67818.7,0.0,-0.99995,0.0,0.00998]
[1780412502677,66.56,67819.5,0.0,-0.99995,0.0,0.00999]
[1780412503683,66.57,67823.79,0.0,-0.99995,0.0,0.01008]
[1780412504691,66.58,67813.7,0.0,-0.99995,0.0,0.00996]
[1780412506274,66.58,67814.78,0.0,-0.99995,0.0,0.00998]
[1780412506705,66.58,67818.03,0.0,-0.99995,0.0,0.01002]
[1780412509726,66.58,67824.31,0.0,-0.99995,0.0,0.01011]
[1780412510734,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412511472,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412511591,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412511923,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412511975,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412511977,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412512220,66.59,67825.87,0.0,-0.99995,0.0,0.01014]
[1780412512290,66.59,67822.55,0.0,-0.99995,0.0,0.0101]
[1780412513754,66.59,67815.33,0.0,-0.99995,0.0,0.01001]
[1780412514676,66.59,67815.33,0.0,-0.99995,0.0,0.01001]
[1780412514721,66.59,67815.33,0.0,-0.99995,0.0,0.01001]
[1780412514731,66.59,67815.33,0.0,-0.99995,0.0,0.01001]
[1780412514972,66.59,67815.33,0.0,-0.99995,0.0,0.01001]
[1780412515055,66.59,67806.02,0.0,-0.99995,0.0,0.0099]
[1780412515769,66.59,67806.76,0.0,-0.99995,0.0,0.00991]
[1780412519798,66.6,67797.5,0.0,-0.99995,0.0,0.00981]
[1780412520804,66.6,67797.85,0.0,-0.99995,0.0,0.00982]
[1780412521813,66.61,67804.35,0.0,-0.99995,0.0,0.00991]
[1780412523305,66.61,67804.35,0.0,-0.99995,0.0,0.00991]
[1780412523367,66.61,67804.35,0.0,-0.99995,0.0,0.00991]
[1780412522820,66.61,67798.17,0.0,-0.99995,0.0,0.00983]
[1780412523471,66.61,67798.17,0.0,-0.99995,0.0,0.00983]
[1780412523827,66.61,67794.45,0.0,-0.99995,0.0,0.00979]
[1780412525304,66.61,67794.45,0.0,-0.99995,0.0,0.00979]
[1780412524834,66.61,67800.3,0.0,-0.99995,0.0,0.00987]
[1780412525407,66.61,67800.3,0.0,-0.99995,0.0,0.00987]
[1780412525471,66.61,67800.3,0.0,-0.99995,0.0,0.00987]
[1780412525841,66.61,67800.86,0.0,-0.99995,0.0,0.00988]
[1780412526901,66.61,67796.9,0.0,-0.99995,0.0,0.00983]
[1780412527892,66.62,67764.54,0.0,-0.99995,0.0,0.00944]
[1780412528898,66.64,67765.48,0.0,-0.99995,0.0,0.00951]
[1780412529905,66.66,67769.29,0.0,-0.99995,0.0,0.00961]
[1780412531110,66.69,67783.25,0.0,-0.99995,0.0,0.00983]
[1780412531460,66.69,67783.25,0.0,-0.99995,0.0,0.00983]
[1780412531663,66.69,67783.25,0.0,-0.99995,0.0,0.00983]
[1780412531920,66.69,67785.77,0.0,-0.99995,0.0,0.00986]
[1780412532926,66.69,67783.54,0.0,-0.99995,0.0,0.00984]
[1780412533933,66.69,67791.43,0.0,-0.99995,0.0,0.00994]
[1780412535377,66.69,67791.43,0.0,-0.99995,0.0,0.00994]
[1780412534941,66.7,67792.14,0.0,-0.99995,0.0,0.00996]
[1780412535470,66.7,67792.14,0.0,-0.99995,0.0,0.00996]
[1780412535485,66.7,67792.14,0.0,-0.99995,0.0,0.00996]
[1780412535720,66.7,67792.14,0.0,-0.99995,0.0,0.00996]
[1780412535948,66.7,67794.19,0.0,-0.99995,0.0,0.00999]
[1780412536955,66.7,67792.15,0.0,-0.99995,0.0,0.00997]
[1780412539198,66.7,67792.64,0.0,-0.99995,0.0,0.00998]
[1780412539208,66.7,67799.85,0.0,-0.99995,0.0,0.01007]
[1780412539993,66.7,67804.85,0.0,-0.99995,0.0,0.01014]
[1780412540995,66.71,67825.94,0.0,-0.99995,0.0,0.01042]
[1780412542000,66.71,67844.01,0.0,-0.99994,0.0,0.01066]
[1780412543286,66.71,67844.01,0.0,-0.99994,0.0,0.01066]
[1780412543358,66.71,67841.35,0.0,-0.99994,0.0,0.01063]
[1780412544035,66.71,67821.26,0.0,-0.99995,0.0,0.01036]
[1780412545041,66.71,67817.42,0.0,-0.99995,0.0,0.01032]
[1780412546052,66.71,67815.03,0.0,-0.99995,0.0,0.01029]
[1780412547013,66.71,67815.03,0.0,-0.99995,0.0,0.01029]
[1780412547055,66.71,67812.03,0.0,-0.99995,0.0,0.01025]
[1780412548062,66.71,67815.87,0.0,-0.99995,0.0,0.01031]
[1780412549340,66.71,67815.87,0.0,-0.99995,0.0,0.01031]
[1780412549452,66.72,67815.43,0.0,-0.99995,0.0,0.0103]
[1780412549470,66.72,67815.43,0.0,-0.99995,0.0,0.0103]
[1780412550061,66.72,67815.43,0.0,-0.99995,0.0,0.0103]
[1780412550084,66.72,67815.43,0.0,-0.99995,0.0,0.0103]
[1780412550162,66.72,67814.28,0.0,-0.99995,0.0,0.01029]
[1780412551083,66.72,67815.63,0.0,-0.99995,0.0,0.01028]
[1780412551953,66.72,67815.63,0.0,-0.99995,0.0,0.01028]
[1780412552249,66.72,67815.63,0.0,-0.99995,0.0,0.01028]
[1780412552328,66.72,67818.99,0.0,-0.99995,0.0,0.01033]
[1780412553097,66.72,67821.13,0.0,-0.99995,0.0,0.01036]
[1780412554338,66.72,67821.13,0.0,-0.99995,0.0,0.01036]
[1780412554366,66.72,67821.13,0.0,-0.99995,0.0,0.01036]
[1780412554397,66.72,67821.54,0.0,-0.99995,0.0,0.01037]
[1780412554469,66.72,67821.54,0.0,-0.99995,0.0,0.01037]
[1780412554561,66.72,67821.54,0.0,-0.99995,0.0,0.01037]
[1780412555391,66.72,67821.54,0.0,-0.99995,0.0,0.01037]
[1780412555111,66.72,67821.23,0.0,-0.99995,0.0,0.01037]
[1780412555735,66.72,67821.23,0.0,-0.99995,0.0,0.01037]
[1780412557219,66.73,67820.3,0.0,-0.99995,0.0,0.01036]
[1780412557327,66.73,67820.3,0.0,-0.99995,0.0,0.01036]
[1780412557374,66.73,67819.66,0.0,-0.99995,0.0,0.01035]
[1780412559146,66.73,67814.5,0.0,-0.99995,0.0,0.01029]
[1780412560153,66.74,67797.46,0.0,-0.99995,0.0,0.0101]
[1780412560831,66.74,67797.46,0.0,-0.99995,0.0,0.0101]
[1780412561160,66.76,67797.76,0.0,-0.99995,0.0,0.01014]
[1780412561935,66.76,67797.76,0.0,-0.99995,0.0,0.01014]
[1780412562050,66.76,67797.76,0.0,-0.99995,0.0,0.01014]
[1780412562167,66.77,67795.84,0.0,-0.99995,0.0,0.01015]
[1780412563004,66.77,67795.84,0.0,-0.99995,0.0,0.01015]
[1780412563104,66.77,67795.84,0.0,-0.99995,0.0,0.01015]
[1780412563174,66.79,67793.56,0.0,-0.99995,0.0,0.01016]
[1780412564181,66.81,67792.04,0.0,-0.99995,0.0,0.01018]
[1780412565156,66.81,67792.04,0.0,-0.99995,0.0,0.01018]
[1780412565224,66.81,67792.04,0.0,-0.99995,0.0,0.01018]
[1780412565339,66.81,67792.04,0.0,-0.99995,0.0,0.01018]
[1780412565393,66.84,67793.75,0.0,-0.99995,0.0,0.01027]
[1780412566196,66.84,67797.45,0.0,-0.99995,0.0,0.01032]
[1780412567203,66.85,67793.34,0.0,-0.99995,0.0,0.0103]
[1780412567793,66.85,67793.34,0.0,-0.99995,0.0,0.0103]
[1780412568172,66.85,67793.34,0.0,-0.99995,0.0,0.0103]
[1780412568220,66.85,67793.34,0.0,-0.99995,0.0,0.0103]
[1780412568276,66.87,67793.81,0.0,-0.99995,0.0,0.01034]
[1780412570227,66.9,67794.77,0.0,-0.99995,0.0,0.01043]
[1780412571221,66.9,67794.77,0.0,-0.99995,0.0,0.01043]
[1780412571306,66.9,67794.77,0.0,-0.99995,0.0,0.01043]
[1780412571407,66.93,67794.05,0.0,-0.99994,0.0,0.01048]
[1780412572241,66.93,67795.73,0.0,-0.99994,0.0,0.01051]
[1780412572629,66.93,67795.73,0.0,-0.99994,0.0,0.01051]
[1780412572693,66.93,67795.73,0.0,-0.99994,0.0,0.01051]
[1780412572798,66.93,67795.73,0.0,-0.99994,0.0,0.01051]
[1780412573353,66.93,67795.73,0.0,-0.99994,0.0,0.01051]
[1780412573422,66.94,67782.15,0.0,-0.99995,0.0,0.01036]
[1780412574255,66.94,67775.78,0.0,-0.99995,0.0,0.01028]
[1780412575222,66.94,67775.78,0.0,-0.99995,0.0,0.01028]
[1780412575347,66.94,67775.78,0.0,-0.99995,0.0,0.01028]
[1780412575323,66.94,67776.44,0.0,-0.99995,0.0,0.0103]
[1780412577223,66.94,67776.18,0.0,-0.99995,0.0,0.01029]
[1780412577342,66.94,67776.18,0.0,-0.99995,0.0,0.01029]
[1780412577299,66.95,67776.54,0.0,-0.99995,0.0,0.0103]
[1780412578283,66.95,67768.87,0.0,-0.99995,0.0,0.01021]
[1780412579290,66.95,67766.52,0.0,-0.99995,0.0,0.01018]
[1780412579469,66.95,67766.52,0.0,-0.99995,0.0,0.01018]
[1780412580308,66.95,67762.4,0.0,-0.99995,0.0,0.01013]
[1780412581305,66.95,67744.11,0.0,-0.99995,0.0,0.0099]
[1780412581445,66.95,67744.11,0.0,-0.99995,0.0,0.0099]
[1780412582312,66.95,67736.03,0.0,-0.99995,0.0,0.00981]
[1780412583320,66.98,67743.17,0.0,-0.99995,0.0,0.00994]
[1780412584211,66.98,67743.17,0.0,-0.99995,0.0,0.00994]
[1780412584328,66.98,67743.17,0.0,-0.99995,0.0,0.00994]
[1780412584415,67.0,67746.94,0.0,-0.99995,0.0,0.01004]
[1780412586341,67.04,67743.82,0.0,-0.99995,0.0,0.0101]
[1780412587348,67.06,67745.58,0.0,-0.99995,0.0,0.01016]
[1780412588355,67.06,67758.41,0.0,-0.99995,0.0,0.01033]
[1780412588827,67.06,67758.41,0.0,-0.99995,0.0,0.01033]
[1780412589133,67.06,67758.41,0.0,-0.99995,0.0,0.01033]
[1780412589362,67.1,67764.15,0.0,-0.99994,0.0,0.01049]
[1780412590369,67.11,67763.63,0.0,-0.99994,0.0,0.01052]
[1780412591142,67.11,67763.63,0.0,-0.99994,0.0,0.01052]
[1780412591376,67.13,67765.65,0.0,-0.99994,0.0,0.01058]
[1780412592225,67.13,67765.65,0.0,-0.99994,0.0,0.01058]
[1780412592385,67.13,67763.69,0.0,-0.99994,0.0,0.01056]
[1780412592617,67.13,67763.69,0.0,-0.99994,0.0,0.01056]
[1780412593398,67.14,67741.13,0.0,-0.99995,0.0,0.01029]
[1780412593892,67.14,67741.13,0.0,-0.99995,0.0,0.01029]
[1780412594406,67.14,67719.93,0.0,-0.99995,0.0,0.01003]
[1780412595429,67.14,67720.46,0.0,-0.99995,0.0,0.01004]
[1780412595647,67.14,67720.46,0.0,-0.99995,0.0,0.01004]
[1780412596436,67.15,67720.35,0.0,-0.99995,0.0,0.01004]
[1780412597118,67.15,67720.35,0.0,-0.99995,0.0,0.01004]
[1780412597208,67.15,67720.35,0.0,-0.99995,0.0,0.01004]
[1780412597443,67.15,67727.82,0.0,-0.99995,0.0,0.01014]
[1780412599901,67.15,67727.27,0.0,-0.99995,0.0,0.01014]
[1780412599968,67.15,67730.67,0.0,-0.99995,0.0,0.01019]
[1780412600582,67.15,67740.09,0.0,-0.99995,0.0,0.01031]
[1780412601482,67.16,67740.97,0.0,-0.99995,0.0,0.01033]
[1780412602490,67.16,67737.87,0.0,-0.99995,0.0,0.01029]
[1780412604122,67.16,67737.87,0.0,-0.99995,0.0,0.01029]
[1780412604125,67.16,67737.05,0.0,-0.99995,0.0,0.01029]
[1780412604505,67.16,67727.49,0.0,-0.99995,0.0,0.01017]
[1780412605512,67.16,67730.9,0.0,-0.99995,0.0,0.01022]
[1780412606478,67.16,67730.9,0.0,-0.99995,0.0,0.01022]
[1780412606519,67.17,67740.05,0.0,-0.99995,0.0,0.01034]
[1780412607526,67.17,67745.23,0.0,-0.99995,0.0,0.01041]
[1780412608533,67.17,67748.4,0.0,-0.99994,0.0,0.01046]
[1780412609540,67.19,67737.45,0.0,-0.99995,0.0,0.01035]
[1780412610851,67.19,67737.45,0.0,-0.99995,0.0,0.01035]
[1780412610881,67.19,67728.62,0.0,-0.99995,0.0,0.01025]
[1780412611554,67.19,67722.5,0.0,-0.99995,0.0,0.01014]
[1780412612561,67.19,67714.62,0.0,-0.99995,0.0,0.01004]
[1780412613499,67.19,67714.62,0.0,-0.99995,0.0,0.01004]
[1780412613574,67.2,67715.05,0.0,-0.99995,0.0,0.01005]
[1780412614579,67.2,67728.2,0.0,-0.99995,0.0,0.01023]
[1780412615586,67.2,67729.28,0.0,-0.99995,0.0,0.01024]
[1780412617022,67.2,67731.65,0.0,-0.99995,0.0,0.01028]
[1780412617600,67.2,67726.63,0.0,-0.99995,0.0,0.01022]
[1780412618741,67.2,67726.63,0.0,-0.99995,0.0,0.01022]
[1780412619615,67.21,67729.97,0.0,-0.99995,0.0,0.01027]
[1780412621140,67.21,67729.97,0.0,-0.99995,0.0,0.01027]
[1780412621454,67.21,67729.97,0.0,-0.99995,0.0,0.01027]
[1780412621629,67.21,67732.63,0.0,-0.99995,0.0,0.01032]
[1780412622923,67.22,67733.9,0.0,-0.99995,0.0,0.01034]
[1780412623643,67.22,67732.26,0.0,-0.99995,0.0,0.01032]
[1780412625142,67.22,67732.26,0.0,-0.99995,0.0,0.01032]
[1780412625215,67.22,67732.26,0.0,-0.99995,0.0,0.01032]
[1780412625313,67.22,67729.08,0.0,-0.99995,0.0,0.01029]
[1780412625658,67.22,67723.82,0.0,-0.99995,0.0,0.01022]
[1780412626665,67.22,67725.19,0.0,-0.99995,0.0,0.01024]
[1780412628294,67.22,67725.19,0.0,-0.99995,0.0,0.01024]
[1780412628326,67.23,67734.81,0.0,-0.99995,0.0,0.01038]
[1780412629081,67.23,67734.81,0.0,-0.99995,0.0,0.01038]
[1780412629086,67.23,67741.61,0.0,-0.99994,0.0,0.01047]
[1780412629686,67.23,67729.06,0.0,-0.99995,0.0,0.01031]
[1780412630693,67.23,67724.37,0.0,-0.99995,0.0,0.01025]
[1780412631700,67.23,67722.66,0.0,-0.99995,0.0,0.01023]
[1780412632707,67.23,67715.76,0.0,-0.99995,0.0,0.01015]
[1780412633714,67.23,67716.42,0.0,-0.99995,0.0,0.01016]
[1780412634721,67.24,67716.96,0.0,-0.99995,0.0,0.01017]
[1780412635731,67.24,67720.14,0.0,-0.99995,0.0,0.01022]
[1780412636735,67.24,67728.83,0.0,-0.99995,0.0,0.01034]
[1780412637741,67.24,67732.42,0.0,-0.99995,0.0,0.01039]
[1780412638749,67.24,67732.61,0.0,-0.99995,0.0,0.01039]
[1780412639757,67.25,67735.37,0.0,-0.99995,0.0,0.01043]
[1780412640764,67.25,67729.27,0.0,-0.99995,0.0,0.01036]
[1780412641822,67.25,67745.19,0.0,-0.99994,0.0,0.01057]
[1780412643231,67.25,67745.19,0.0,-0.99994,0.0,0.01057]
[1780412643468,67.25,67745.19,0.0,-0.99994,0.0,0.01057]
[1780412643480,67.25,67763.75,0.0,-0.99994,0.0,0.01083]
[1780412644406,67.25,67763.75,0.0,-0.99994,0.0,0.01083]
[1780412644463,67.25,67772.53,0.0,-0.99994,0.0,0.01095]
[1780412644828,67.25,67781.72,0.0,-0.99994,0.0,0.01108]
[1780412645835,67.26,67780.31,0.0,-0.99994,0.0,0.01106]
[1780412647404,67.26,67780.31,0.0,-0.99994,0.0,0.01106]
[1780412647488,67.26,67780.31,0.0,-0.99994,0.0,0.01106]
[1780412647506,67.26,67772.4,0.0,-0.99994,0.0,0.01096]
[1780412647849,67.27,67773.22,0.0,-0.99994,0.0,0.01099]
[1780412648856,67.28,67774.79,0.0,-0.99994,0.0,0.01104]
[1780412649863,67.29,67779.17,0.0,-0.99994,0.0,0.01113]
[1780412650870,67.29,67788.17,0.0,-0.99994,0.0,0.01125]
[1780412651575,67.29,67788.17,0.0,-0.99994,0.0,0.01125]
[1780412652248,67.29,67788.17,0.0,-0.99994,0.0,0.01125]
[1780412652288,67.29,67796.24,0.0,-0.99994,0.0,0.01137]
[1780412652884,67.29,67807.78,0.0,-0.99994,0.0,0.01154]
[1780412653737,67.29,67807.78,0.0,-0.99994,0.0,0.01154]
[1780412653891,67.29,67815.58,0.0,-0.99994,0.0,0.01165]
[1780412655100,67.29,67815.58,0.0,-0.99994,0.0,0.01165]
[1780412655474,67.29,67815.58,0.0,-0.99994,0.0,0.01165]
[1780412655151,67.29,67815.67,0.0,-0.99994,0.0,0.01165]
[1780412655905,67.29,67820.38,0.0,-0.99994,0.0,0.01172]
[1780412656912,67.29,67833.04,0.0,-0.99994,0.0,0.01191]
[1780412657532,67.29,67833.04,0.0,-0.99994,0.0,0.01191]
[1780412657651,67.29,67833.04,0.0,-0.99994,0.0,0.01191]
[1780412657921,67.29,67848.58,0.0,-0.99994,0.0,0.01214]
[1780412658928,67.29,67845.03,0.0,-0.99994,0.0,0.01209]
[1780412659935,67.29,67838.29,0.0,-0.99994,0.0,0.01199]
[1780412660942,67.29,67844.52,0.0,-0.99994,0.0,0.01208]
[1780412661949,67.29,67845.54,0.0,-0.99994,0.0,0.01209]
[1780412662956,67.29,67838.14,0.0,-0.99994,0.0,0.01198]
[1780412663963,67.29,67836.59,0.0,-0.99994,0.0,0.01196]
[1780412664970,67.29,67839.53,0.0,-0.99994,0.0,0.012]
[1780412665978,67.29,67842.12,0.0,-0.99994,0.0,0.01204]
[1780412666984,67.29,67832.49,0.0,-0.99994,0.0,0.0119]
[1780412667998,67.29,67832.39,0.0,-0.99994,0.0,0.0119]
[1780412668999,67.29,67842.97,0.0,-0.99994,0.0,0.01206]
[1780412670011,67.29,67839.17,0.0,-0.99994,0.0,0.012]
[1780412671015,67.29,67823.38,0.0,-0.99994,0.0,0.01173]
[1780412671637,67.29,67823.38,0.0,-0.99994,0.0,0.01173]
[1780412671744,67.29,67823.38,0.0,-0.99994,0.0,0.01173]
[1780412672028,67.29,67821.37,0.0,-0.99994,0.0,0.0117]
[1780412673035,67.29,67820.46,0.0,-0.99994,0.0,0.01169]
[1780412674042,67.29,67822.66,0.0,-0.99994,0.0,0.01172]
[1780412675050,67.29,67824.3,0.0,-0.99994,0.0,0.01175]
[1780412675839,67.29,67824.3,0.0,-0.99994,0.0,0.01175]
[1780412676057,67.29,67836.04,0.0,-0.99994,0.0,0.01192]
[1780412677065,67.29,67844.37,0.0,-0.99994,0.0,0.01205]
[1780412678072,67.29,67846.66,0.0,-0.99994,0.0,0.01208]
[1780412680087,67.29,67847.88,0.0,-0.99994,0.0,0.0121]
[1780412682100,67.29,67856.89,0.0,-0.99994,0.0,0.01224]
[1780412683109,67.29,67859.6,0.0,-0.99993,0.0,0.01228]
[1780412684116,67.29,67856.48,0.0,-0.99994,0.0,0.01223]
[1780412685123,67.29,67852.2,0.0,-0.99994,0.0,0.01216]
[1780412686130,67.29,67841.32,0.0,-0.99994,0.0,0.012]
[1780412686729,67.29,67841.32,0.0,-0.99994,0.0,0.012]
[1780412687137,67.29,67832.69,0.0,-0.99994,0.0,0.01187]
[1780412688144,67.29,67833.59,0.0,-0.99994,0.0,0.01189]
[1780412689150,67.29,67837.12,0.0,-0.99994,0.0,0.01194]
[1780412691165,67.29,67835.22,0.0,-0.99994,0.0,0.01191]
[1780412692175,67.29,67825.93,0.0,-0.99994,0.0,0.01177]
[1780412693181,67.3,67813.97,0.0,-0.99994,0.0,0.0116]
[1780412694188,67.3,67806.18,0.0,-0.99994,0.0,0.01149]
[1780412695195,67.3,67800.98,0.0,-0.99994,0.0,0.01142]
[1780412696202,67.3,67798.95,0.0,-0.99994,0.0,0.01139]
[1780412698216,67.3,67800.65,0.0,-0.99994,0.0,0.01141]
[1780412699223,67.3,67803.75,0.0,-0.99994,0.0,0.01146]
[1780412700250,67.3,67811.16,0.0,-0.99994,0.0,0.01157]
[1780412701249,67.3,67822.32,0.0,-0.99994,0.0,0.01173]
[1780412702291,67.3,67828.53,0.0,-0.99994,0.0,0.01182]
[1780412703302,67.3,67830.47,0.0,-0.99994,0.0,0.01185]
[1780412703942,67.3,67830.47,0.0,-0.99994,0.0,0.01185]
[1780412704309,67.3,67838.49,0.0,-0.99994,0.0,0.01197]
[1780412705332,67.3,67848.29,0.0,-0.99994,0.0,0.01212]
[1780412706332,67.3,67859.06,0.0,-0.99993,0.0,0.01228]
[1780412707339,67.3,67862.85,0.0,-0.99993,0.0,0.01234]
[1780412709353,67.3,67860.88,0.0,-0.99993,0.0,0.01231]
[1780412710359,67.3,67859.65,0.0,-0.99993,0.0,0.01229]
[1780412711368,67.3,67856.77,0.0,-0.99993,0.0,0.01225]
[1780412712374,67.3,67847.28,0.0,-0.99994,0.0,0.0121]
[1780412713383,67.3,67843.69,0.0,-0.99994,0.0,0.01205]
[1780412714390,67.3,67842.74,0.0,-0.99994,0.0,0.01204]
[1780412715942,67.3,67842.43,0.0,-0.99994,0.0,0.01203]
[1780412716405,67.3,67841.04,0.0,-0.99994,0.0,0.01201]
[1780412717411,67.3,67839.36,0.0,-0.99994,0.0,0.01199]
[1780412718418,67.3,67840.73,0.0,-0.99994,0.0,0.01201]
[1780412720432,67.3,67843.2,0.0,-0.99994,0.0,0.01204]
[1780412720673,67.3,67843.2,0.0,-0.99994,0.0,0.01204]
[1780412721439,67.3,67859.19,0.0,-0.99993,0.0,0.01228]
[1780412722446,67.3,67861.34,0.0,-0.99993,0.0,0.01232]
[1780412724460,67.3,67858.38,0.0,-0.99993,0.0,0.01227]
[1780412725467,67.3,67851.49,0.0,-0.99994,0.0,0.01217]
[1780412726474,67.3,67852.16,0.0,-0.99994,0.0,0.01218]
[1780412727481,67.3,67853.26,0.0,-0.99994,0.0,0.01219]
[1780412730502,67.3,67850.45,0.0,-0.99994,0.0,0.01215]
[1780412731509,67.3,67842.72,0.0,-0.99994,0.0,0.012]
[1780412732516,67.3,67841.83,0.0,-0.99994,0.0,0.01198]
[1780412734530,67.3,67843.9,0.0,-0.99994,0.0,0.01201]
[1780412737551,67.3,67846.24,0.0,-0.99994,0.0,0.01205]
[1780412738558,67.3,67848.61,0.0,-0.99994,0.0,0.01209]
[1780412740573,67.3,67851.52,0.0,-0.99994,0.0,0.01213]
[1780412741580,67.3,67856.0,0.0,-0.99994,0.0,0.0122]
[1780412743594,67.3,67857.06,0.0,-0.99994,0.0,0.01221]
[1780412745611,67.3,67854.32,0.0,-0.99994,0.0,0.01217]
[1780412747625,67.3,67856.84,0.0,-0.99994,0.0,0.01221]
[1780412750645,67.3,67855.68,0.0,-0.99994,0.0,0.01219]
[1780412751657,67.3,67857.55,0.0,-0.99994,0.0,0.01222]
[1780412754682,67.3,67856.16,0.0,-0.99994,0.0,0.0122]
[1780412757703,67.3,67856.97,0.0,-0.99994,0.0,0.01221]
[1780412760724,67.3,67854.5,0.0,-0.99994,0.0,0.01217]
[1780412761731,67.3,67847.43,0.0,-0.99994,0.0,0.01207]
[1780412762799,67.3,67842.7,0.0,-0.99994,0.0,0.012]
[1780412763786,67.3,67845.66,0.0,-0.99994,0.0,0.01204]
[1780412768821,67.3,67845.72,0.0,-0.99994,0.0,0.01204]
[1780412770835,67.3,67844.41,0.0,-0.99994,0.0,0.01202]
[1780412771842,67.3,67846.41,0.0,-0.99994,0.0,0.01205]
[1780412772849,67.3,67851.44,0.0,-0.99994,0.0,0.01213]
[1780412773856,67.3,67848.17,0.0,-0.99994,0.0,0.01208]
[1780412774863,67.3,67849.3,0.0,-0.99994,0.0,0.0121]
[1780412775870,67.3,67850.55,0.0,-0.99994,0.0,0.01211]
[1780412777884,67.3,67852.85,0.0,-0.99994,0.0,0.01215]
[1780412781912,67.3,67845.6,0.0,-0.99994,0.0,0.01204]
[1780412782921,67.3,67842.41,0.0,-0.99994,0.0,0.01199]
[1780412784587,67.3,67842.41,0.0,-0.99994,0.0,0.01199]
[1780412784669,67.3,67840.75,0.0,-0.99994,0.0,0.01197]
[1780412784933,67.3,67830.38,0.0,-0.99994,0.0,0.01181]
[1780412785941,67.3,67811.71,0.0,-0.99994,0.0,0.01154]
[1780412786948,67.3,67812.04,0.0,-0.99994,0.0,0.01155]
[1780412787955,67.3,67813.89,0.0,-0.99994,0.0,0.01158]
[1780412788962,67.3,67820.41,0.0,-0.99994,0.0,0.01167]
[1780412789972,67.3,67823.44,0.0,-0.99994,0.0,0.01172]
[1780412790979,67.3,67829.77,0.0,-0.99994,0.0,0.01181]
[1780412791987,67.3,67829.77,0.0,-0.99994,0.0,0.01181]
[1780412792154,67.3,67845.15,0.0,-0.99994,0.0,0.012]
[1780412792995,67.3,67851.55,0.0,-0.99994,0.0,0.01209]
[1780412794004,67.3,67857.42,0.0,-0.99994,0.0,0.01218]
[1780412795011,67.3,67864.82,0.0,-0.99993,0.0,0.0123]
[1780412796018,67.3,67869.24,0.0,-0.99993,0.0,0.01236]
[1780412797025,67.3,67866.98,0.0,-0.99993,0.0,0.01233]
[1780412798032,67.3,67864.43,0.0,-0.99993,0.0,0.01229]
[1780412799039,67.3,67865.21,0.0,-0.99993,0.0,0.0123]
[1780412801053,67.3,67855.09,0.0,-0.99994,0.0,0.01215]
[1780412801992,67.3,67855.09,0.0,-0.99994,0.0,0.01215]
[1780412802061,67.3,67827.46,0.0,-0.99994,0.0,0.01174]
[1780412803069,67.3,67817.12,0.0,-0.99994,0.0,0.01159]
[1780412804076,67.3,67817.83,0.0,-0.99994,0.0,0.0116]
[1780412805083,67.3,67820.08,0.0,-0.99994,0.0,0.01163]
[1780412806090,67.3,67821.59,0.0,-0.99994,0.0,0.01166]
[1780412807383,67.3,67821.59,0.0,-0.99994,0.0,0.01166]
[1780412807388,67.3,67838.64,0.0,-0.99994,0.0,0.01191]
[1780412808103,67.3,67848.61,0.0,-0.99994,0.0,0.01205]
[1780412809349,67.3,67848.61,0.0,-0.99994,0.0,0.01205]
[1780412809387,67.3,67850.74,0.0,-0.99994,0.0,0.01209]
[1780412810879,67.3,67850.29,0.0,-0.99994,0.0,0.01208]
[1780412811086,67.3,67850.29,0.0,-0.99994,0.0,0.01208]
[1780412811125,67.3,67846.87,0.0,-0.99994,0.0,0.01203]
[1780412812453,67.3,67841.9,0.0,-0.99994,0.0,0.01195]
[1780412813139,67.3,67839.44,0.0,-0.99994,0.0,0.01192]
[1780412814668,67.3,67839.18,0.0,-0.99994,0.0,0.01191]
[1780412815154,67.3,67838.11,0.0,-0.99994,0.0,0.0119]
[1780412817167,67.3,67839.87,0.0,-0.99994,0.0,0.01192]
[1780412818174,67.3,67838.59,0.0,-0.99994,0.0,0.01191]
[1780412820188,67.3,67837.48,0.0,-0.99994,0.0,0.01189]
[1780412822374,67.3,67837.38,0.0,-0.99994,0.0,0.01189]
[1780412822470,67.3,67825.33,0.0,-0.99994,0.0,0.01171]
[1780412823209,67.3,67824.18,0.0,-0.99994,0.0,0.01169]
[1780412824513,67.3,67824.18,0.0,-0.99994,0.0,0.01169]
[1780412824530,67.3,67840.35,0.0,-0.99994,0.0,0.01193]
[1780412825223,67.3,67849.37,0.0,-0.99994,0.0,0.01207]
[1780412826230,67.3,67849.07,0.0,-0.99994,0.0,0.01206]
[1780412827245,67.3,67850.71,0.0,-0.99994,0.0,0.01209]
[1780412828253,67.3,67855.58,0.0,-0.99994,0.0,0.01216]
[1780412829260,67.3,67858.16,0.0,-0.99994,0.0,0.0122]
[1780412830021,67.3,67858.16,0.0,-0.99994,0.0,0.0122]
[1780412830400,67.3,67876.85,0.0,-0.99993,0.0,0.01249]
[1780412831640,67.3,67876.85,0.0,-0.99993,0.0,0.01249]
[1780412831720,67.3,67920.84,0.0,-0.99993,0.0,0.01318]
[1780412831895,67.3,67920.84,0.0,-0.99993,0.0,0.01318]
[1780412832287,67.3,67925.89,0.0,-0.99993,0.0,0.01327]
[1780412833295,67.31,67917.8,0.0,-0.99993,0.0,0.01314]
[1780412834017,67.31,67917.8,0.0,-0.99993,0.0,0.01314]
[1780412834302,67.31,67911.8,0.0,-0.99993,0.0,0.01305]
[1780412835223,67.31,67911.8,0.0,-0.99993,0.0,0.01305]
[1780412835470,67.31,67911.8,0.0,-0.99993,0.0,0.01305]
[1780412835539,67.31,67902.75,0.0,-0.99993,0.0,0.01291]
[1780412836351,67.31,67902.75,0.0,-0.99993,0.0,0.01291]
[1780412836603,67.31,67902.75,0.0,-0.99993,0.0,0.01291]
[1780412836660,67.33,67889.39,0.0,-0.99993,0.0,0.01274]
[1780412837324,67.33,67883.94,0.0,-0.99993,0.0,0.01266]
[1780412838331,67.33,67882.14,0.0,-0.99993,0.0,0.01263]
[1780412839338,67.33,67884.7,0.0,-0.99993,0.0,0.01267]
[1780412841352,67.33,67881.1,0.0,-0.99993,0.0,0.01261]
[1780412842360,67.33,67874.7,0.0,-0.99993,0.0,0.01251]
[1780412843365,67.33,67870.81,0.0,-0.99993,0.0,0.01245]
[1780412844373,67.33,67869.79,0.0,-0.99993,0.0,0.01244]
[1780412845380,67.33,67867.49,0.0,-0.99993,0.0,0.0124]
[1780412846659,67.33,67863.28,0.0,-0.99993,0.0,0.01234]
[1780412847394,67.33,67859.34,0.0,-0.99993,0.0,0.01228]
[1780412850415,67.33,67862.39,0.0,-0.99993,0.0,0.01232]
[1780412852430,67.33,67854.17,0.0,-0.99994,0.0,0.01216]
[1780412853437,67.33,67855.5,0.0,-0.99994,0.0,0.01218]
[1780412854443,67.33,67858.85,0.0,-0.99994,0.0,0.01223]
[1780412855451,67.33,67862.05,0.0,-0.99993,0.0,0.01228]
[1780412856458,67.33,67863.94,0.0,-0.99993,0.0,0.01231]
[1780412858472,67.33,67870.83,0.0,-0.99993,0.0,0.01241]
[1780412859479,67.33,67874.95,0.0,-0.99993,0.0,0.01247]
[1780412862500,67.33,67885.27,0.0,-0.99993,0.0,0.01264]
[1780412863507,67.33,67891.45,0.0,-0.99993,0.0,0.01273]
[1780412864514,67.33,67894.38,0.0,-0.99993,0.0,0.01278]
[1780412866528,67.33,67892.34,0.0,-0.99993,0.0,0.01275]
[1780412868544,67.33,67894.83,0.0,-0.99993,0.0,0.01279]
[1780412869551,67.33,67897.22,0.0,-0.99993,0.0,0.01282]
[1780412870558,67.33,67899.12,0.0,-0.99993,0.0,0.01285]
[1780412871565,67.33,67902.3,0.0,-0.99993,0.0,0.0129]
[1780412872572,67.33,67898.24,0.0,-0.99993,0.0,0.01284]
[1780412873527,67.33,67898.24,0.0,-0.99993,0.0,0.01284]
[1780412873643,67.33,67898.24,0.0,-0.99993,0.0,0.01284]
[1780412873720,67.33,67898.24,0.0,-0.99993,0.0,0.01284]
[1780412873742,67.33,67892.83,0.0,-0.99993,0.0,0.01275]
[1780412875525,67.33,67893.74,0.0,-0.99993,0.0,0.01277]
[1780412875639,67.33,67893.74,0.0,-0.99993,0.0,0.01277]
[1780412875720,67.33,67893.74,0.0,-0.99993,0.0,0.01277]
[1780412875735,67.33,67893.52,0.0,-0.99993,0.0,0.01276]
[1780412877607,67.33,67902.63,0.0,-0.99993,0.0,0.01291]
[1780412878614,67.33,67904.07,0.0,-0.99993,0.0,0.01293]
[1780412879256,67.33,67904.07,0.0,-0.99993,0.0,0.01293]
[1780412879338,67.33,67904.07,0.0,-0.99993,0.0,0.01293]
[1780412879471,67.33,67904.07,0.0,-0.99993,0.0,0.01293]
[1780412879621,67.33,67909.44,0.0,-0.99993,0.0,0.01302]
[1780412882642,67.33,67913.88,0.0,-0.99993,0.0,0.01309]
[1780412883649,67.33,67916.34,0.0,-0.99993,0.0,0.01313]
[1780412884656,67.33,67920.51,0.0,-0.99993,0.0,0.0132]
[1780412885663,67.33,67935.89,0.0,-0.99993,0.0,0.01345]
[1780412886681,67.33,67941.32,0.0,-0.99993,0.0,0.01354]
[1780412887684,67.33,67950.49,0.0,-0.99993,0.0,0.01369]
[1780412888691,67.33,67950.65,0.0,-0.99993,0.0,0.0137]
[1780412889698,67.33,67953.6,0.0,-0.99993,0.0,0.01375]
[1780412890705,67.33,67951.09,0.0,-0.99993,0.0,0.0137]
[1780412895737,67.33,67952.21,0.0,-0.99993,0.0,0.01372]
[1780412895743,67.33,67972.6,0.0,-0.99992,0.0,0.01407]
[1780412896756,67.33,67967.37,0.0,-0.99993,0.0,0.01398]
[1780412897762,67.33,67951.6,0.0,-0.99993,0.0,0.01371]
[1780412898769,67.33,67950.0,0.0,-0.99993,0.0,0.01369]
[1780412898971,67.33,67950.0,0.0,-0.99993,0.0,0.01369]
[1780412899776,67.33,67951.99,0.0,-0.99993,0.0,0.01372]
[1780412901790,67.33,67944.95,0.0,-0.99993,0.0,0.0136]
[1780412902797,67.33,67938.5,0.0,-0.99993,0.0,0.01349]
[1780412903805,67.33,67931.98,0.0,-0.99993,0.0,0.01339]
[1780412904812,67.33,67932.64,0.0,-0.99993,0.0,0.0134]
[1780412906826,67.33,67924.73,0.0,-0.99993,0.0,0.01327]
[1780412907833,67.33,67924.24,0.0,-0.99993,0.0,0.01326]
[1780412909847,67.33,67919.66,0.0,-0.99993,0.0,0.01318]
[1780412910854,67.33,67912.52,0.0,-0.99993,0.0,0.01307]
[1780412911861,67.33,67898.35,0.0,-0.99993,0.0,0.0128]
[1780412912871,67.33,67895.72,0.0,-0.99993,0.0,0.01276]
[1780412913878,67.33,67898.18,0.0,-0.99993,0.0,0.0128]
[1780412914886,67.33,67895.14,0.0,-0.99993,0.0,0.01275]
[1780412919926,67.33,67885.65,0.0,-0.99993,0.0,0.0126]
[1780412920933,67.33,67892.15,0.0,-0.99993,0.0,0.0127]
[1780412921944,67.33,67899.25,0.0,-0.99993,0.0,0.01281]
[1780412922950,67.33,67899.47,0.0,-0.99993,0.0,0.01282]
[1780412923957,67.33,67893.64,0.0,-0.99993,0.0,0.01273]
[1780412924964,67.33,67893.03,0.0,-0.99993,0.0,0.01272]
[1780412925971,67.33,67896.7,0.0,-0.99993,0.0,0.01277]
[1780412927475,67.33,67896.7,0.0,-0.99993,0.0,0.01277]
[1780412927503,67.33,67896.7,0.0,-0.99993,0.0,0.01277]
[1780412927721,67.33,67896.7,0.0,-0.99993,0.0,0.01277]
[1780412928828,67.33,67897.99,0.0,-0.99993,0.0,0.01279]
[1780412928881,67.33,67897.99,0.0,-0.99993,0.0,0.01279]
[1780412927985,67.33,67900.21,0.0,-0.99993,0.0,0.01283]
[1780412928970,67.33,67900.21,0.0,-0.99993,0.0,0.01283]
[1780412928992,67.33,67902.03,0.0,-0.99993,0.0,0.01286]
[1780412929999,67.33,67904.47,0.0,-0.99993,0.0,0.0129]
[1780412931006,67.33,67906.24,0.0,-0.99993,0.0,0.01293]
[1780412932547,67.33,67906.24,0.0,-0.99993,0.0,0.01293]
[1780412932658,67.33,67906.24,0.0,-0.99993,0.0,0.01293]
[1780412932720,67.33,67906.24,0.0,-0.99993,0.0,0.01293]
[1780412933030,67.33,67903.01,0.0,-0.99993,0.0,0.01287]
[1780412935044,67.33,67905.18,0.0,-0.99993,0.0,0.01291]
[1780412936051,67.33,67908.69,0.0,-0.99993,0.0,0.01296]
[1780412937062,67.33,67911.22,0.0,-0.99993,0.0,0.01301]
[1780412938798,67.33,67911.22,0.0,-0.99993,0.0,0.01301]
[1780412938908,67.33,67916.37,0.0,-0.99993,0.0,0.01309]
[1780412938978,67.33,67916.37,0.0,-0.99993,0.0,0.01309]
[1780412941089,67.33,67926.83,0.0,-0.99993,0.0,0.01326]
[1780412942096,67.33,67926.67,0.0,-0.99993,0.0,0.01326]
[1780412943103,67.33,67919.73,0.0,-0.99993,0.0,0.01314]
[1780412944110,67.33,67913.32,0.0,-0.99993,0.0,0.01304]
[1780412945117,67.33,67908.45,0.0,-0.99993,0.0,0.01296]
[1780412946124,67.33,67911.34,0.0,-0.99993,0.0,0.01301]
[1780412947131,67.33,67907.76,0.0,-0.99993,0.0,0.01295]
[1780412948138,67.33,67919.13,0.0,-0.99993,0.0,0.01313]
[1780412949145,67.33,67922.24,0.0,-0.99993,0.0,0.01318]
[1780412950180,67.33,67922.24,0.0,-0.99993,0.0,0.01318]
[1780412950220,67.33,67922.24,0.0,-0.99993,0.0,0.01318]
[1780412950281,67.33,67922.24,0.0,-0.99993,0.0,0.01318]
[1780412950471,67.33,67922.24,0.0,-0.99993,0.0,0.01318]
[1780412951326,67.33,67922.4,0.0,-0.99993,0.0,0.01319]
[1780412951463,67.33,67922.4,0.0,-0.99993,0.0,0.01319]
[1780412951469,67.33,67922.4,0.0,-0.99993,0.0,0.01319]
[1780412951471,67.33,67922.23,0.0,-0.99993,0.0,0.01318]
[1780412953173,67.33,67912.59,0.0,-0.99993,0.0,0.01303]
[1780412954667,67.33,67912.59,0.0,-0.99993,0.0,0.01303]
[1780412954723,67.33,67910.1,0.0,-0.99993,0.0,0.01299]
[1780412955188,67.33,67900.49,0.0,-0.99993,0.0,0.01283]
[1780412956195,67.33,67892.11,0.0,-0.99993,0.0,0.0127]
[1780412957215,67.33,67883.03,0.0,-0.99993,0.0,0.01256]
[1780412958618,67.33,67883.03,0.0,-0.99993,0.0,0.01256]
[1780412958670,67.33,67882.31,0.0,-0.99993,0.0,0.01255]
[1780412959229,67.33,67884.85,0.0,-0.99993,0.0,0.01259]
[1780412961243,67.33,67881.42,0.0,-0.99993,0.0,0.01253]
[1780412963417,67.33,67882.33,0.0,-0.99993,0.0,0.01255]
[1780412963453,67.33,67882.33,0.0,-0.99993,0.0,0.01255]
[1780412963470,67.33,67882.33,0.0,-0.99993,0.0,0.01255]
[1780412964144,67.33,67882.27,0.0,-0.99993,0.0,0.01255]
[1780412964186,67.33,67882.27,0.0,-0.99993,0.0,0.01255]
[1780412964219,67.33,67882.27,0.0,-0.99993,0.0,0.01255]
[1780412964264,67.33,67883.55,0.0,-0.99993,0.0,0.01257]
[1780412966278,67.33,67892.35,0.0,-0.99993,0.0,0.01271]
[1780412967285,67.33,67897.13,0.0,-0.99993,0.0,0.01278]
[1780412969298,67.33,67901.8,0.0,-0.99993,0.0,0.01286]
[1780412970306,67.33,67895.94,0.0,-0.99993,0.0,0.01276]
[1780412971313,67.33,67897.19,0.0,-0.99993,0.0,0.01274]
[1780412972600,67.33,67897.19,0.0,-0.99993,0.0,0.01274]
[1780412972649,67.33,67897.19,0.0,-0.99993,0.0,0.01274]
[1780412972720,67.33,67897.19,0.0,-0.99993,0.0,0.01274]
[1780412972744,67.33,67901.32,0.0,-0.99993,0.0,0.01281]
[1780412974003,67.33,67902.12,0.0,-0.99993,0.0,0.01282]
[1780412974080,67.33,67902.12,0.0,-0.99993,0.0,0.01282]
[1780412974219,67.33,67902.12,0.0,-0.99993,0.0,0.01282]
[1780412974334,67.33,67902.82,0.0,-0.99993,0.0,0.01283]
[1780412978913,67.33,67901.3,0.0,-0.99993,0.0,0.01281]
[1780412978935,67.33,67901.3,0.0,-0.99993,0.0,0.01281]
[1780412978362,67.33,67896.38,0.0,-0.99993,0.0,0.01273]
[1780412978972,67.33,67896.38,0.0,-0.99993,0.0,0.01273]
[1780412979654,67.33,67896.38,0.0,-0.99993,0.0,0.01273]
[1780412979696,67.33,67896.38,0.0,-0.99993,0.0,0.01273]
[1780412979719,67.33,67896.38,0.0,-0.99993,0.0,0.01273]
[1780412979748,67.33,67893.17,0.0,-0.99993,0.0,0.01268]
[1780412980378,67.33,67890.51,0.0,-0.99993,0.0,0.01264]
[1780412981717,67.33,67890.51,0.0,-0.99993,0.0,0.01264]
[1780412981828,67.33,67890.51,0.0,-0.99993,0.0,0.01264]
[1780412981913,67.33,67887.45,0.0,-0.99993,0.0,0.01259]
[1780412983596,67.33,67885.92,0.0,-0.99993,0.0,0.01256]
[1780412983700,67.33,67885.92,0.0,-0.99993,0.0,0.01256]
[1780412983720,67.33,67885.92,0.0,-0.99993,0.0,0.01256]
[1780412983801,67.33,67885.06,0.0,-0.99993,0.0,0.01255]
[1780412985414,67.33,67880.62,0.0,-0.99993,0.0,0.01248]
[1780412987872,67.33,67880.48,0.0,-0.99993,0.0,0.01248]
[1780412987923,67.33,67880.48,0.0,-0.99993,0.0,0.01248]
[1780412987900,67.33,67878.08,0.0,-0.99993,0.0,0.01244]
[1780412988601,67.33,67878.08,0.0,-0.99993,0.0,0.01244]
[1780412988706,67.33,67878.08,0.0,-0.99993,0.0,0.01244]
[1780412988720,67.33,67878.08,0.0,-0.99993,0.0,0.01244]
[1780412988753,67.33,67876.99,0.0,-0.99993,0.0,0.01243]
[1780412990449,67.33,67878.97,0.0,-0.99993,0.0,0.01246]
[1780412994392,67.33,67878.73,0.0,-0.99993,0.0,0.01245]
[1780412994472,67.33,67878.73,0.0,-0.99993,0.0,0.01245]
[1780412994500,67.33,67878.73,0.0,-0.99993,0.0,0.01245]
[1780412994720,67.33,67878.73,0.0,-0.99993,0.0,0.01245]
[1780412994964,67.33,67878.73,0.0,-0.99993,0.0,0.01245]
[1780412994975,67.33,67878.73,0.0,-0.99993,0.0,0.01245]
[1780412995223,67.33,67879.7,0.0,-0.99993,0.0,0.01247]
[1780412995484,67.33,67879.57,0.0,-0.99993,0.0,0.01247]
[1780412997498,67.33,67881.25,0.0,-0.99993,0.0,0.01249]
[1780413000524,67.33,67883.1,0.0,-0.99993,0.0,0.01252]
[1780413001531,67.33,67887.05,0.0,-0.99993,0.0,0.01258]
[1780413003441,67.33,67885.63,0.0,-0.99993,0.0,0.01256]
[1780413003470,67.33,67885.63,0.0,-0.99993,0.0,0.01256]
[1780413003478,67.33,67885.63,0.0,-0.99993,0.0,0.01256]
[1780413003720,67.33,67885.63,0.0,-0.99993,0.0,0.01256]
[1780413003821,67.33,67881.59,0.0,-0.99993,0.0,0.0125]
[1780413004593,67.33,67881.59,0.0,-0.99993,0.0,0.0125]
[1780413004647,67.33,67881.59,0.0,-0.99993,0.0,0.0125]
[1780413004719,67.33,67881.59,0.0,-0.99993,0.0,0.0125]
[1780413004800,67.33,67880.71,0.0,-0.99993,0.0,0.01248]
[1780413006567,67.33,67877.36,0.0,-0.99993,0.0,0.01243]
[1780413008677,67.33,67876.69,0.0,-0.99993,0.0,0.01242]
[1780413008720,67.33,67876.69,0.0,-0.99993,0.0,0.01242]
[1780413008774,67.33,67876.69,0.0,-0.99993,0.0,0.01242]
[1780413008973,67.33,67876.69,0.0,-0.99993,0.0,0.01242]
[1780413008876,67.33,67884.31,0.0,-0.99993,0.0,0.01254]
[1780413010230,67.33,67884.64,0.0,-0.99993,0.0,0.01254]
[1780413010362,67.33,67884.64,0.0,-0.99993,0.0,0.01254]
[1780413010469,67.33,67884.64,0.0,-0.99993,0.0,0.01254]
[1780413010594,67.33,67883.95,0.0,-0.99993,0.0,0.01253]
[1780413011601,67.33,67881.09,0.0,-0.99993,0.0,0.01249]
[1780413012993,67.33,67881.09,0.0,-0.99993,0.0,0.01249]
[1780413013034,67.33,67880.5,0.0,-0.99993,0.0,0.01248]
[1780413013272,67.33,67880.5,0.0,-0.99993,0.0,0.01248]
[1780413013573,67.33,67880.5,0.0,-0.99993,0.0,0.01248]
[1780413013629,67.33,67873.44,0.0,-0.99993,0.0,0.01237]
[1780413014623,67.33,67864.02,0.0,-0.99994,0.0,0.01223]
[1780413015630,67.33,67848.32,0.0,-0.99994,0.0,0.01199]
[1780413016233,67.33,67848.32,0.0,-0.99994,0.0,0.01199]
[1780413016637,67.33,67839.64,0.0,-0.99994,0.0,0.01186]
[1780413017341,67.33,67839.64,0.0,-0.99994,0.0,0.01186]
[1780413017644,67.33,67832.86,0.0,-0.99994,0.0,0.01176]
[1780413018282,67.33,67832.86,0.0,-0.99994,0.0,0.01176]
[1780413018756,67.33,67832.86,0.0,-0.99994,0.0,0.01176]
[1780413018799,67.33,67823.39,0.0,-0.99994,0.0,0.01163]
[1780413020721,67.33,67822.05,0.0,-0.99994,0.0,0.01161]
[1780413020761,67.33,67822.05,0.0,-0.99994,0.0,0.01161]
[1780413020828,67.33,67821.54,0.0,-0.99994,0.0,0.0116]
[1780413021673,67.33,67813.2,0.0,-0.99994,0.0,0.01148]
[1780413022720,67.33,67813.2,0.0,-0.99994,0.0,0.01148]
[1780413022844,67.33,67813.2,0.0,-0.99994,0.0,0.01148]
[1780413022910,67.33,67810.65,0.0,-0.99994,0.0,0.01145]
[1780413024694,67.33,67801.58,0.0,-0.99994,0.0,0.01132]
[1780413025701,67.33,67801.55,0.0,-0.99994,0.0,0.01132]
[1780413026721,67.33,67801.55,0.0,-0.99994,0.0,0.01132]
[1780413026841,67.33,67801.55,0.0,-0.99994,0.0,0.01132]
[1780413028723,67.33,67804.39,0.0,-0.99994,0.0,0.01137]
[1780413029730,67.33,67809.7,0.0,-0.99994,0.0,0.01144]
[1780413030737,67.33,67807.05,0.0,-0.99994,0.0,0.01141]
[1780413031746,67.33,67801.14,0.0,-0.99994,0.0,0.01129]
[1780413032752,67.33,67783.85,0.0,-0.99994,0.0,0.01105]
[1780413033770,67.33,67782.69,0.0,-0.99994,0.0,0.01103]
[1780413034774,67.34,67778.96,0.0,-0.99994,0.0,0.01099]
[1780413036790,67.34,67774.04,0.0,-0.99994,0.0,0.01092]
[1780413037797,67.34,67768.8,0.0,-0.99994,0.0,0.01085]
[1780413038804,67.34,67767.02,0.0,-0.99994,0.0,0.01083]
[1780413040819,67.34,67775.64,0.0,-0.99994,0.0,0.01095]
[1780413041330,67.34,67775.64,0.0,-0.99994,0.0,0.01095]
[1780413041826,67.34,67791.53,0.0,-0.99994,0.0,0.01118]
[1780413042833,67.35,67790.44,0.0,-0.99994,0.0,0.01119]
[1780413043840,67.35,67788.37,0.0,-0.99994,0.0,0.01116]
[1780413045328,67.35,67787.15,0.0,-0.99994,0.0,0.01114]
[1780413047869,67.36,67783.22,0.0,-0.99994,0.0,0.0111]
[1780413048876,67.36,67781.21,0.0,-0.99994,0.0,0.01107]
[1780413050892,67.36,67784.54,0.0,-0.99994,0.0,0.01112]
[1780413052904,67.37,67789.98,0.0,-0.99994,0.0,0.01122]
[1780413053913,67.37,67788.5,0.0,-0.99994,0.0,0.0112]
[1780413055484,67.37,67787.63,0.0,-0.99994,0.0,0.01119]
[1780413055541,67.37,67787.63,0.0,-0.99994,0.0,0.01119]
[1780413055719,67.37,67787.63,0.0,-0.99994,0.0,0.01119]
[1780413056303,67.38,67787.81,0.0,-0.99994,0.0,0.01122]
[1780413056332,67.38,67787.81,0.0,-0.99994,0.0,0.01122]
[1780413056470,67.38,67787.81,0.0,-0.99994,0.0,0.01122]
[1780413056934,67.38,67786.79,0.0,-0.99994,0.0,0.01121]
[1780413059955,67.38,67781.65,0.0,-0.99994,0.0,0.01114]
[1780413060962,67.38,67784.07,0.0,-0.99994,0.0,0.01118]
[1780413061969,67.38,67796.9,0.0,-0.99994,0.0,0.01136]
[1780413062977,67.38,67810.39,0.0,-0.99994,0.0,0.01155]
[1780413063984,67.39,67827.17,0.0,-0.99994,0.0,0.0118]
[1780413064991,67.39,67829.77,0.0,-0.99994,0.0,0.01184]
[1780413065998,67.39,67823.68,0.0,-0.99994,0.0,0.01175]
[1780413067005,67.39,67819.26,0.0,-0.99994,0.0,0.01168]
[1780413070033,67.39,67822.47,0.0,-0.99994,0.0,0.01173]
[1780413071040,67.39,67824.02,0.0,-0.99994,0.0,0.01176]
[1780413073054,67.39,67827.18,0.0,-0.99994,0.0,0.0118]
[1780413074761,67.39,67826.51,0.0,-0.99994,0.0,0.01179]
[1780413074870,67.39,67826.51,0.0,-0.99994,0.0,0.01179]
[1780413074977,67.39,67826.51,0.0,-0.99994,0.0,0.01179]
[1780413075068,67.39,67824.62,0.0,-0.99994,0.0,0.01177]
[1780413075637,67.39,67824.62,0.0,-0.99994,0.0,0.01177]
[1780413075680,67.39,67824.62,0.0,-0.99994,0.0,0.01177]
[1780413075720,67.39,67824.62,0.0,-0.99994,0.0,0.01177]
[1780413076075,67.39,67825.09,0.0,-0.99994,0.0,0.01177]
[1780413080105,67.39,67829.65,0.0,-0.99994,0.0,0.01184]
[1780413081953,67.39,67829.65,0.0,-0.99994,0.0,0.01184]
[1780413081982,67.39,67829.65,0.0,-0.99994,0.0,0.01184]
[1780413082003,67.39,67829.65,0.0,-0.99994,0.0,0.01184]
[1780413082046,67.39,67832.69,0.0,-0.99994,0.0,0.01189]
[1780413082224,67.39,67832.69,0.0,-0.99994,0.0,0.01189]
[1780413082291,67.39,67831.01,0.0,-0.99994,0.0,0.01186]
[1780413083879,67.39,67831.01,0.0,-0.99994,0.0,0.01186]
[1780413083972,67.39,67831.01,0.0,-0.99994,0.0,0.01186]
[1780413083977,67.39,67831.01,0.0,-0.99994,0.0,0.01186]
[1780413084035,67.39,67832.84,0.0,-0.99994,0.0,0.01189]
[1780413084219,67.39,67832.84,0.0,-0.99994,0.0,0.01189]
[1780413084320,67.39,67835.36,0.0,-0.99994,0.0,0.01193]
[1780413085138,67.39,67832.5,0.0,-0.99994,0.0,0.01188]
[1780413086299,67.39,67832.5,0.0,-0.99994,0.0,0.01188]
[1780413086383,67.39,67832.5,0.0,-0.99994,0.0,0.01188]
[1780413086469,67.39,67832.5,0.0,-0.99994,0.0,0.01188]
[1780413086497,67.39,67832.5,0.0,-0.99994,0.0,0.01188]
[1780413087046,67.39,67832.5,0.0,-0.99994,0.0,0.01188]
[1780413087074,67.39,67825.07,0.0,-0.99994,0.0,0.01178]
[1780413087155,67.39,67825.07,0.0,-0.99994,0.0,0.01178]
[1780413087220,67.39,67825.07,0.0,-0.99994,0.0,0.01178]
[1780413087321,67.39,67822.99,0.0,-0.99994,0.0,0.01174]
[1780413089473,67.39,67823.08,0.0,-0.99994,0.0,0.01175]
[1780413089589,67.39,67823.08,0.0,-0.99994,0.0,0.01175]
[1780413089620,67.39,67823.08,0.0,-0.99994,0.0,0.01175]
[1780413089951,67.39,67823.08,0.0,-0.99994,0.0,0.01175]
[1780413089975,67.39,67823.08,0.0,-0.99994,0.0,0.01175]
[1780413090057,67.39,67823.08,0.0,-0.99994,0.0,0.01175]
[1780413090173,67.39,67826.1,0.0,-0.99994,0.0,0.01179]
[1780413091180,67.39,67829.03,0.0,-0.99994,0.0,0.0118]
[1780413092479,67.39,67829.03,0.0,-0.99994,0.0,0.0118]
[1780413092497,67.39,67829.03,0.0,-0.99994,0.0,0.0118]
[1780413092719,67.39,67829.03,0.0,-0.99994,0.0,0.0118]
[1780413092796,67.39,67832.93,0.0,-0.99994,0.0,0.01185]
[1780413093471,67.39,67832.93,0.0,-0.99994,0.0,0.01185]
[1780413093586,67.39,67832.93,0.0,-0.99994,0.0,0.01185]
[1780413095720,67.39,67834.05,0.0,-0.99994,0.0,0.01187]
[1780413095938,67.39,67834.05,0.0,-0.99994,0.0,0.01187]
[1780413095973,67.39,67834.05,0.0,-0.99994,0.0,0.01187]
[1780413096035,67.39,67831.02,0.0,-0.99994,0.0,0.01183]
[1780413096431,67.39,67831.02,0.0,-0.99994,0.0,0.01183]
[1780413096470,67.39,67831.02,0.0,-0.99994,0.0,0.01183]
[1780413096543,67.39,67831.02,0.0,-0.99994,0.0,0.01183]
[1780413097222,67.39,67833.37,0.0,-0.99994,0.0,0.01186]
[1780413099470,67.39,67833.64,0.0,-0.99994,0.0,0.01187]
[1780413099590,67.39,67833.64,0.0,-0.99994,0.0,0.01187]
[1780413099720,67.39,67833.64,0.0,-0.99994,0.0,0.01187]
[1780413099753,67.39,67833.64,0.0,-0.99994,0.0,0.01187]
[1780413102257,67.39,67840.94,0.0,-0.99994,0.0,0.01198]
[1780413103474,67.39,67840.94,0.0,-0.99994,0.0,0.01198]
[1780413103588,67.39,67840.94,0.0,-0.99994,0.0,0.01198]
[1780413103720,67.39,67840.94,0.0,-0.99994,0.0,0.01198]
[1780413103834,67.39,67840.94,0.0,-0.99994,0.0,0.01198]
[1780413103933,67.39,67846.46,0.0,-0.99994,0.0,0.01206]
[1780413105278,67.39,67850.0,0.0,-0.99994,0.0,0.01211]
[1780413106939,67.39,67850.0,0.0,-0.99994,0.0,0.01211]
[1780413106972,67.39,67850.0,0.0,-0.99994,0.0,0.01211]
[1780413107045,67.39,67850.0,0.0,-0.99994,0.0,0.01211]
[1780413107102,67.39,67851.51,0.0,-0.99994,0.0,0.01213]
[1780413107220,67.39,67851.51,0.0,-0.99994,0.0,0.01213]
[1780413107513,67.39,67851.51,0.0,-0.99994,0.0,0.01213]
[1780413107975,67.39,67851.51,0.0,-0.99994,0.0,0.01213]
[1780413107981,67.39,67855.44,0.0,-0.99994,0.0,0.01219]
[1780413108225,67.39,67855.44,0.0,-0.99994,0.0,0.01219]
[1780413108561,67.39,67855.44,0.0,-0.99994,0.0,0.01219]
[1780413108593,67.39,67857.7,0.0,-0.99993,0.0,0.01223]
[1780413109306,67.39,67850.44,0.0,-0.99994,0.0,0.01212]
[1780413110313,67.39,67848.11,0.0,-0.99994,0.0,0.01208]
[1780413111471,67.39,67848.11,0.0,-0.99994,0.0,0.01208]
[1780413111585,67.39,67848.11,0.0,-0.99994,0.0,0.01208]
[1780413111954,67.39,67848.11,0.0,-0.99994,0.0,0.01208]
[1780413111971,67.39,67848.11,0.0,-0.99994,0.0,0.01208]
[1780413112000,67.39,67848.11,0.0,-0.99994,0.0,0.01208]
[1780413112055,67.39,67848.43,0.0,-0.99994,0.0,0.01209]
[1780413112219,67.39,67848.43,0.0,-0.99994,0.0,0.01209]
[1780413115471,67.39,67848.59,0.0,-0.99994,0.0,0.01209]
[1780413115588,67.39,67848.59,0.0,-0.99994,0.0,0.01209]
[1780413119473,67.39,67849.0,0.0,-0.99994,0.0,0.0121]
[1780413119592,67.39,67849.0,0.0,-0.99994,0.0,0.0121]
[1780413119720,67.39,67849.0,0.0,-0.99994,0.0,0.0121]
[1780413119774,67.39,67849.0,0.0,-0.99994,0.0,0.0121]
[1780413121395,67.39,67838.68,0.0,-0.99994,0.0,0.01194]
[1780413122894,67.39,67838.68,0.0,-0.99994,0.0,0.01194]
[1780413122975,67.39,67834.37,0.0,-0.99994,0.0,0.01188]
[1780413123407,67.39,67819.48,0.0,-0.99994,0.0,0.01166]
[1780413124414,67.39,67807.45,0.0,-0.99994,0.0,0.01149]
[1780413125423,67.39,67796.53,0.0,-0.99994,0.0,0.01133]
[1780413126893,67.39,67796.53,0.0,-0.99994,0.0,0.01133]
[1780413127016,67.39,67796.53,0.0,-0.99994,0.0,0.01133]
[1780413127044,67.39,67782.51,0.0,-0.99994,0.0,0.01114]
[1780413127435,67.39,67780.5,0.0,-0.99994,0.0,0.01111]
[1780413128972,67.39,67780.5,0.0,-0.99994,0.0,0.01111]
[1780413129034,67.39,67780.5,0.0,-0.99994,0.0,0.01111]
[1780413129220,67.39,67781.08,0.0,-0.99994,0.0,0.01113]
[1780413129331,67.39,67781.08,0.0,-0.99994,0.0,0.01113]
[1780413130776,67.39,67781.01,0.0,-0.99994,0.0,0.01112]
[1780413130882,67.39,67781.01,0.0,-0.99994,0.0,0.01112]
[1780413130982,67.4,67788.88,0.0,-0.99994,0.0,0.01124]
[1780413131463,67.4,67791.31,0.0,-0.99994,0.0,0.01127]
[1780413132974,67.4,67791.31,0.0,-0.99994,0.0,0.01127]
[1780413133065,67.4,67791.31,0.0,-0.99994,0.0,0.01127]
[1780413132995,67.4,67789.21,0.0,-0.99994,0.0,0.01125]
[1780413133222,67.4,67789.21,0.0,-0.99994,0.0,0.01125]
[1780413133299,67.4,67789.21,0.0,-0.99994,0.0,0.01125]
[1780413136979,67.41,67790.15,0.0,-0.99994,0.0,0.01128]
[1780413136982,67.41,67790.15,0.0,-0.99994,0.0,0.01128]
[1780413137112,67.41,67790.15,0.0,-0.99994,0.0,0.01128]
[1780413136996,67.42,67787.86,0.0,-0.99994,0.0,0.01129]
[1780413137219,67.42,67787.86,0.0,-0.99994,0.0,0.01129]
[1780413137328,67.42,67787.86,0.0,-0.99994,0.0,0.01129]
[1780413138237,67.42,67788.48,0.0,-0.99994,0.0,0.0113]
[1780413138504,67.42,67788.48,0.0,-0.99994,0.0,0.0113]
[1780413138512,67.43,67797.04,0.0,-0.99994,0.0,0.01144]
[1780413139519,67.44,67800.21,0.0,-0.99994,0.0,0.0115]
[1780413140979,67.44,67800.21,0.0,-0.99994,0.0,0.0115]
[1780413141100,67.44,67800.21,0.0,-0.99994,0.0,0.0115]
[1780413141514,67.45,67799.68,0.0,-0.99994,0.0,0.01153]
[1780413141664,67.45,67799.68,0.0,-0.99994,0.0,0.01153]
[1780413141717,67.45,67797.38,0.0,-0.99994,0.0,0.01149]
[1780413142542,67.45,67791.89,0.0,-0.99994,0.0,0.01142]
[1780413143591,67.45,67791.89,0.0,-0.99994,0.0,0.01142]
[1780413143696,67.45,67791.89,0.0,-0.99994,0.0,0.01142]
[1780413143721,67.45,67791.89,0.0,-0.99994,0.0,0.01142]
[1780413143762,67.45,67792.13,0.0,-0.99994,0.0,0.01142]
[1780413144211,67.45,67792.13,0.0,-0.99994,0.0,0.01142]
[1780413144709,67.45,67792.13,0.0,-0.99994,0.0,0.01142]
[1780413144793,67.46,67778.83,0.0,-0.99994,0.0,0.01126]
[1780413145563,67.46,67772.55,0.0,-0.99994,0.0,0.01117]
[1780413146569,67.47,67771.52,0.0,-0.99994,0.0,0.01118]
[1780413147577,67.48,67774.89,0.0,-0.99994,0.0,0.01125]
[1780413148369,67.48,67774.89,0.0,-0.99994,0.0,0.01125]
[1780413148429,67.48,67774.89,0.0,-0.99994,0.0,0.01125]
[1780413148469,67.48,67774.89,0.0,-0.99994,0.0,0.01125]
[1780413148584,67.49,67775.1,0.0,-0.99994,0.0,0.01128]
[1780413149819,67.5,67783.11,0.0,-0.99994,0.0,0.01142]
[1780413150599,67.5,67787.3,0.0,-0.99994,0.0,0.01148]
[1780413151606,67.5,67796.23,0.0,-0.99994,0.0,0.01157]
[1780413152612,67.5,67796.23,0.0,-0.99994,0.0,0.01157]
[1780413152632,67.5,67779.79,0.0,-0.99994,0.0,0.01134]
[1780413153621,67.5,67759.65,0.0,-0.99994,0.0,0.01106]
[1780413154629,67.5,67751.49,0.0,-0.99994,0.0,0.01094]
[1780413155636,67.5,67756.49,0.0,-0.99994,0.0,0.01102]
[1780413156202,67.5,67756.49,0.0,-0.99994,0.0,0.01102]
[1780413156311,67.5,67756.49,0.0,-0.99994,0.0,0.01102]
[1780413156700,67.51,67752.69,0.0,-0.99994,0.0,0.01097]
[1780413157423,67.51,67752.69,0.0,-0.99994,0.0,0.01097]
[1780413157571,67.51,67752.69,0.0,-0.99994,0.0,0.01097]
[1780413157675,67.51,67724.74,0.0,-0.99994,0.0,0.0106]
[1780413158679,67.51,67724.96,0.0,-0.99994,0.0,0.0106]
[1780413160696,67.51,67711.63,0.0,-0.99994,0.0,0.01044]
[1780413161321,67.51,67711.63,0.0,-0.99994,0.0,0.01044]
[1780413161748,67.51,67711.63,0.0,-0.99994,0.0,0.01044]
[1780413161984,67.51,67711.63,0.0,-0.99994,0.0,0.01044]
[1780413162068,67.51,67712.33,0.0,-0.99994,0.0,0.01045]
[1780413162721,67.51,67712.33,0.0,-0.99994,0.0,0.01045]
[1780413162894,67.51,67712.33,0.0,-0.99994,0.0,0.01045]
[1780413162995,67.52,67714.09,0.0,-0.99994,0.0,0.01048]
[1780413163717,67.52,67711.08,0.0,-0.99994,0.0,0.01044]
[1780413165471,67.52,67711.77,0.0,-0.99994,0.0,0.01045]
[1780413165527,67.52,67711.77,0.0,-0.99994,0.0,0.01045]
[1780413166738,67.52,67714.5,0.0,-0.99994,0.0,0.0105]
[1780413167748,67.53,67727.93,0.0,-0.99994,0.0,0.01068]
[1780413168793,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413169470,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413169509,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413169721,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413169796,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413169974,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413170082,67.53,67737.82,0.0,-0.99994,0.0,0.01082]
[1780413170177,67.53,67736.02,0.0,-0.99994,0.0,0.0108]
[1780413170807,67.53,67732.74,0.0,-0.99994,0.0,0.01076]
[1780413172821,67.53,67734.32,0.0,-0.99994,0.0,0.01079]
[1780413173470,67.53,67734.32,0.0,-0.99994,0.0,0.01079]
[1780413173551,67.53,67734.32,0.0,-0.99994,0.0,0.01079]
[1780413173831,67.53,67740.69,0.0,-0.99994,0.0,0.01088]
[1780413174835,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413175471,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413175605,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413175700,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413175862,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413175972,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413176116,67.54,67748.69,0.0,-0.99994,0.0,0.01099]
[1780413176126,67.54,67742.82,0.0,-0.99994,0.0,0.01091]
[1780413176849,67.54,67738.39,0.0,-0.99994,0.0,0.01086]
[1780413179471,67.54,67737.8,0.0,-0.99994,0.0,0.01085]
[1780413179587,67.54,67737.8,0.0,-0.99994,0.0,0.01085]
[1780413180882,67.54,67733.9,0.0,-0.99994,0.0,0.01081]
[1780413181887,67.55,67729.4,0.0,-0.99994,0.0,0.01075]
[1780413182894,67.55,67731.88,0.0,-0.99994,0.0,0.01079]
[1780413183430,67.55,67731.88,0.0,-0.99994,0.0,0.01079]
[1780413183473,67.55,67731.88,0.0,-0.99994,0.0,0.01079]
[1780413183537,67.55,67731.88,0.0,-0.99994,0.0,0.01079]
[1780413183901,67.55,67735.83,0.0,-0.99994,0.0,0.01085]
[1780413184545,67.55,67735.83,0.0,-0.99994,0.0,0.01085]
[1780413184639,67.55,67735.83,0.0,-0.99994,0.0,0.01085]
[1780413184719,67.55,67735.83,0.0,-0.99994,0.0,0.01085]
[1780413184908,67.55,67736.31,0.0,-0.99994,0.0,0.01086]
[1780413185472,67.55,67736.31,0.0,-0.99994,0.0,0.01086]
[1780413185557,67.55,67736.31,0.0,-0.99994,0.0,0.01086]
[1780413185721,67.55,67736.31,0.0,-0.99994,0.0,0.01086]
[1780413185791,67.55,67736.31,0.0,-0.99994,0.0,0.01086]
[1780413185915,67.55,67737.76,0.0,-0.99994,0.0,0.01088]
[1780413187929,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413188585,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413188686,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413188720,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413188872,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413188973,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413189099,67.55,67733.31,0.0,-0.99994,0.0,0.01082]
[1780413189148,67.56,67729.18,0.0,-0.99994,0.0,0.01077]
[1780413189943,67.56,67720.41,0.0,-0.99994,0.0,0.01066]
[1780413190951,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413191473,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413191607,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413191691,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413191721,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413191851,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413191901,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413192039,67.56,67716.94,0.0,-0.99994,0.0,0.01062]
[1780413192134,67.56,67715.04,0.0,-0.99994,0.0,0.0106]
[1780413192965,67.56,67711.27,0.0,-0.99994,0.0,0.01055]
[1780413193972,67.56,67708.22,0.0,-0.99994,0.0,0.01051]
[1780413195470,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413195535,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413195719,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413195834,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413196032,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413196138,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413196220,67.57,67708.65,0.0,-0.99994,0.0,0.01052]
[1780413196216,67.57,67708.15,0.0,-0.99994,0.0,0.01052]
[1780413196993,67.57,67710.75,0.0,-0.99994,0.0,0.01056]
[1780413198000,67.57,67715.28,0.0,-0.99994,0.0,0.01063]
[1780413199471,67.57,67715.5,0.0,-0.99994,0.0,0.01063]
[1780413199593,67.57,67715.5,0.0,-0.99994,0.0,0.01063]
[1780413200025,67.58,67714.25,0.0,-0.99994,0.0,0.01062]
[1780413200350,67.58,67714.25,0.0,-0.99994,0.0,0.01062]
[1780413200395,67.58,67714.25,0.0,-0.99994,0.0,0.01062]
[1780413200469,67.58,67714.25,0.0,-0.99994,0.0,0.01062]
[1780413201032,67.58,67713.99,0.0,-0.99994,0.0,0.01062]
[1780413202039,67.58,67712.09,0.0,-0.99994,0.0,0.0106]
[1780413203046,67.58,67713.27,0.0,-0.99994,0.0,0.01062]
[1780413204053,67.58,67716.61,0.0,-0.99994,0.0,0.01067]
[1780413204959,67.58,67716.61,0.0,-0.99994,0.0,0.01067]
[1780413204971,67.58,67716.61,0.0,-0.99994,0.0,0.01067]
[1780413205043,67.58,67716.61,0.0,-0.99994,0.0,0.01067]
[1780413205221,67.58,67716.61,0.0,-0.99994,0.0,0.01067]
[1780413205243,67.58,67718.06,0.0,-0.99994,0.0,0.01069]
[1780413206067,67.59,67719.95,0.0,-0.99994,0.0,0.01072]
[1780413208081,67.59,67715.84,0.0,-0.99994,0.0,0.01067]
[1780413209089,67.59,67714.3,0.0,-0.99994,0.0,0.01066]
[1780413209443,67.59,67714.3,0.0,-0.99994,0.0,0.01066]
[1780413209471,67.59,67714.3,0.0,-0.99994,0.0,0.01066]
[1780413209513,67.59,67714.3,0.0,-0.99994,0.0,0.01066]
[1780413210096,67.59,67713.98,0.0,-0.99994,0.0,0.01066]
[1780413213472,67.6,67714.39,0.0,-0.99994,0.0,0.01064]
[1780413213569,67.6,67714.39,0.0,-0.99994,0.0,0.01064]
[1780413214126,67.6,67713.44,0.0,-0.99994,0.0,0.01063]
[1780413215170,67.6,67713.44,0.0,-0.99994,0.0,0.01063]
[1780413215271,67.6,67719.9,0.0,-0.99994,0.0,0.01072]
[1780413215460,67.6,67719.9,0.0,-0.99994,0.0,0.01072]
[1780413215470,67.6,67719.9,0.0,-0.99994,0.0,0.01072]
[1780413215736,67.6,67719.9,0.0,-0.99994,0.0,0.01072]
[1780413216140,67.6,67728.01,0.0,-0.99994,0.0,0.01083]
[1780413217147,67.6,67727.74,0.0,-0.99994,0.0,0.01083]
[1780413218154,67.61,67725.37,0.0,-0.99994,0.0,0.01081]
[1780413219449,67.61,67725.3,0.0,-0.99994,0.0,0.01081]
[1780413219471,67.61,67725.3,0.0,-0.99994,0.0,0.01081]
[1780413219571,67.61,67725.3,0.0,-0.99994,0.0,0.01081]
[1780413220168,67.61,67724.48,0.0,-0.99994,0.0,0.0108]
[1780413220297,67.61,67724.48,0.0,-0.99994,0.0,0.0108]
[1780413220656,67.61,67724.48,0.0,-0.99994,0.0,0.0108]
[1780413221175,67.61,67716.52,0.0,-0.99994,0.0,0.0107]
[1780413222182,67.61,67714.54,0.0,-0.99994,0.0,0.01068]
[1780413222442,67.61,67714.54,0.0,-0.99994,0.0,0.01068]
[1780413222571,67.61,67714.54,0.0,-0.99994,0.0,0.01068]
[1780413223188,67.61,67713.22,0.0,-0.99994,0.0,0.01066]
[1780413225203,67.62,67711.62,0.0,-0.99994,0.0,0.01065]
[1780413225471,67.62,67711.62,0.0,-0.99994,0.0,0.01065]
[1780413225597,67.62,67711.62,0.0,-0.99994,0.0,0.01065]
[1780413226210,67.62,67712.44,0.0,-0.99994,0.0,0.01066]
[1780413227217,67.62,67713.94,0.0,-0.99994,0.0,0.01069]
[1780413229470,67.62,67713.44,0.0,-0.99994,0.0,0.01069]
[1780413229585,67.62,67713.44,0.0,-0.99994,0.0,0.01069]
[1780413230238,67.63,67713.28,0.0,-0.99994,0.0,0.01069]
[1780413233469,67.63,67713.84,0.0,-0.99994,0.0,0.01071]
[1780413233591,67.63,67713.84,0.0,-0.99994,0.0,0.01071]
[1780413234266,67.63,67714.62,0.0,-0.99994,0.0,0.01073]
[1780413235469,67.63,67714.88,0.0,-0.99994,0.0,0.01073]
[1780413235532,67.63,67714.88,0.0,-0.99994,0.0,0.01073]
[1780413236280,67.64,67715.09,0.0,-0.99994,0.0,0.01074]
[1780413237287,67.64,67716.41,0.0,-0.99994,0.0,0.01076]
[1780413237470,67.64,67716.41,0.0,-0.99994,0.0,0.01076]
[1780413237593,67.64,67716.41,0.0,-0.99994,0.0,0.01076]
[1780413238294,67.64,67717.74,0.0,-0.99994,0.0,0.01078]
[1780413239470,67.64,67717.35,0.0,-0.99994,0.0,0.01078]
[1780413239552,67.64,67717.35,0.0,-0.99994,0.0,0.01078]
[1780413239564,67.64,67717.35,0.0,-0.99994,0.0,0.01079]
[1780413240308,67.64,67718.93,0.0,-0.99994,0.0,0.01081]
[1780413242177,67.64,67718.93,0.0,-0.99994,0.0,0.01081]
[1780413242265,67.65,67723.06,0.0,-0.99994,0.0,0.01087]
[1780413242500,67.65,67723.06,0.0,-0.99994,0.0,0.01087]
[1780413242610,67.65,67723.06,0.0,-0.99994,0.0,0.01087]
[1780413242701,67.65,67727.82,0.0,-0.99994,0.0,0.01094]
[1780413243962,67.65,67727.82,0.0,-0.99994,0.0,0.01094]
[1780413244091,67.65,67727.82,0.0,-0.99994,0.0,0.01094]
[1780413244122,67.65,67731.88,0.0,-0.99994,0.0,0.011]
[1780413244336,67.65,67732.67,0.0,-0.99994,0.0,0.01101]
[1780413245342,67.65,67734.06,0.0,-0.99994,0.0,0.01103]
[1780413246349,67.65,67732.24,0.0,-0.99994,0.0,0.01101]
[1780413247471,67.65,67732.24,0.0,-0.99994,0.0,0.01101]
[1780413247517,67.65,67732.24,0.0,-0.99994,0.0,0.01101]
[1780413247613,67.65,67732.21,0.0,-0.99994,0.0,0.01101]
[1780413249470,67.65,67732.71,0.0,-0.99994,0.0,0.01102]
[1780413249585,67.65,67732.71,0.0,-0.99994,0.0,0.01102]
[1780413249681,67.66,67734.86,0.0,-0.99994,0.0,0.01106]
[1780413250378,67.66,67718.47,0.0,-0.99994,0.0,0.01083]
[1780413251386,67.66,67714.09,0.0,-0.99994,0.0,0.01078]
[1780413252392,67.66,67706.7,0.0,-0.99994,0.0,0.01069]
[1780413254257,67.66,67706.7,0.0,-0.99994,0.0,0.01069]
[1780413254297,67.66,67704.21,0.0,-0.99994,0.0,0.01066]
[1780413254368,67.66,67704.21,0.0,-0.99994,0.0,0.01066]
[1780413257427,67.67,67703.41,0.0,-0.99994,0.0,0.01066]
[1780413259441,67.67,67702.09,0.0,-0.99994,0.0,0.01065]
[1780413261455,67.68,67697.2,0.0,-0.99994,0.0,0.0106]
[1780413262462,67.68,67699.44,0.0,-0.99994,0.0,0.01063]
[1780413264005,67.68,67701.14,0.0,-0.99994,0.0,0.01066]
[1780413264810,67.68,67702.22,0.0,-0.99994,0.0,0.01068]
[1780413266491,67.68,67700.77,0.0,-0.99994,0.0,0.01066]
[1780413268504,67.69,67702.33,0.0,-0.99994,0.0,0.01069]
[1780413272534,67.7,67713.5,0.0,-0.99994,0.0,0.01083]
[1780413273542,67.7,67718.0,0.0,-0.99994,0.0,0.01089]
[1780413274549,67.71,67719.25,0.0,-0.99994,0.0,0.01094]
[1780413275556,67.72,67718.48,0.0,-0.99994,0.0,0.01096]
[1780413277570,67.75,67720.18,0.0,-0.99994,0.0,0.01105]
[1780413278577,67.76,67719.1,0.0,-0.99994,0.0,0.01107]
[1780413280268,67.76,67719.1,0.0,-0.99994,0.0,0.01107]
[1780413280282,67.78,67720.32,0.0,-0.99994,0.0,0.01112]
[1780413280486,67.78,67720.32,0.0,-0.99994,0.0,0.01112]
[1780413280591,67.79,67723.21,0.0,-0.99994,0.0,0.01119]
[1780413281598,67.79,67725.45,0.0,-0.99994,0.0,0.01122]
[1780413282605,67.8,67730.63,0.0,-0.99994,0.0,0.01132]
[1780413283612,67.81,67728.02,0.0,-0.99994,0.0,0.01131]
[1780413284619,67.82,67730.28,0.0,-0.99994,0.0,0.01137]
[1780413286633,67.82,67732.66,0.0,-0.99994,0.0,0.01141]
[1780413288647,67.83,67730.05,0.0,-0.99994,0.0,0.01137]
[1780413291668,67.83,67730.87,0.0,-0.99994,0.0,0.01139]
[1780413292675,67.83,67730.21,0.0,-0.99994,0.0,0.01139]
[1780413293682,67.83,67731.78,0.0,-0.99994,0.0,0.01141]
[1780413294689,67.83,67737.76,0.0,-0.99994,0.0,0.0115]
[1780413295696,67.83,67738.31,0.0,-0.99994,0.0,0.01151]
[1780413296703,67.83,67729.75,0.0,-0.99994,0.0,0.01139]
[1780413297710,67.83,67730.25,0.0,-0.99994,0.0,0.0114]
[1780413300013,67.84,67730.96,0.0,-0.99994,0.0,0.01141]
[1780413300733,67.84,67730.08,0.0,-0.99994,0.0,0.0114]
[1780413301739,67.84,67731.15,0.0,-0.99994,0.0,0.01142]
[1780413302746,67.84,67733.47,0.0,-0.99994,0.0,0.01146]
[1780413303753,67.84,67734.75,0.0,-0.99994,0.0,0.01148]
[1780413306774,67.84,67733.52,0.0,-0.99994,0.0,0.01146]
[1780413307781,67.84,67731.96,0.0,-0.99994,0.0,0.01144]
[1780413308788,67.84,67724.29,0.0,-0.99994,0.0,0.01134]
[1780413309795,67.84,67724.63,0.0,-0.99994,0.0,0.01135]
[1780413310802,67.85,67729.18,0.0,-0.99994,0.0,0.01141]
[1780413311809,67.85,67730.12,0.0,-0.99994,0.0,0.01143]
[1780413312816,67.85,67733.43,0.0,-0.99994,0.0,0.01148]
[1780413313823,67.85,67732.77,0.0,-0.99994,0.0,0.01147]
[1780413314830,67.85,67730.0,0.0,-0.99994,0.0,0.01143]
[1780413315837,67.85,67729.35,0.0,-0.99994,0.0,0.01143]
[1780413320873,67.86,67728.97,0.0,-0.99994,0.0,0.01143]
[1780413323895,67.86,67715.02,0.0,-0.99994,0.0,0.01125]
[1780413324901,67.86,67711.8,0.0,-0.99994,0.0,0.0112]
[1780413325907,67.86,67713.26,0.0,-0.99994,0.0,0.01123]
[1780413326915,67.86,67710.22,0.0,-0.99994,0.0,0.01119]
[1780413328027,67.86,67710.22,0.0,-0.99994,0.0,0.01119]
[1780413328058,67.86,67701.6,0.0,-0.99994,0.0,0.01107]
[1780413328929,67.86,67698.96,0.0,-0.99994,0.0,0.01104]
[1780413329936,67.87,67697.75,0.0,-0.99994,0.0,0.01103]
[1780413331950,67.87,67704.06,0.0,-0.99994,0.0,0.01108]
[1780413332957,67.87,67706.11,0.0,-0.99994,0.0,0.01112]
[1780413335978,67.87,67708.41,0.0,-0.99994,0.0,0.01116]
[1780413336985,67.88,67714.48,0.0,-0.99994,0.0,0.01124]
[1780413337993,67.88,67713.21,0.0,-0.99994,0.0,0.01123]
[1780413339001,67.88,67703.37,0.0,-0.99994,0.0,0.0111]
[1780413340018,67.88,67701.01,0.0,-0.99994,0.0,0.01107]
[1780413344041,67.89,67702.23,0.0,-0.99994,0.0,0.0111]
[1780413345048,67.89,67704.21,0.0,-0.99994,0.0,0.01113]
[1780413346055,67.89,67704.96,0.0,-0.99994,0.0,0.01114]
[1780413347062,67.89,67703.53,0.0,-0.99994,0.0,0.01113]
[1780413348069,67.89,67701.51,0.0,-0.99994,0.0,0.0111]
[1780413349076,67.89,67698.86,0.0,-0.99994,0.0,0.01107]
[1780413351090,67.9,67700.32,0.0,-0.99994,0.0,0.0111]
[1780413352167,67.9,67692.93,0.0,-0.99994,0.0,0.011]
[1780413353109,67.9,67661.94,0.0,-0.99994,0.0,0.01058]
[1780413353711,67.9,67661.94,0.0,-0.99994,0.0,0.01058]
[1780413354123,67.9,67642.31,0.0,-0.99995,0.0,0.01033]
[1780413355127,67.9,67637.62,0.0,-0.99995,0.0,0.01027]
[1780413355687,67.9,67637.62,0.0,-0.99995,0.0,0.01027]
[1780413356119,67.9,67637.62,0.0,-0.99995,0.0,0.01027]
[1780413356230,67.9,67637.62,0.0,-0.99995,0.0,0.01027]
[1780413356323,67.9,67635.52,0.0,-0.99995,0.0,0.01025]
[1780413357143,67.9,67635.37,0.0,-0.99995,0.0,0.01025]
[1780413358222,67.9,67635.37,0.0,-0.99995,0.0,0.01025]
[1780413358338,67.9,67635.37,0.0,-0.99995,0.0,0.01025]
[1780413358419,67.91,67635.35,0.0,-0.99995,0.0,0.01025]
[1780413359157,67.91,67636.11,0.0,-0.99995,0.0,0.01027]
[1780413360163,67.91,67638.19,0.0,-0.99995,0.0,0.0103]
[1780413360644,67.91,67638.19,0.0,-0.99995,0.0,0.0103]
[1780413361173,67.91,67627.6,0.0,-0.99995,0.0,0.01017]
[1780413362180,67.92,67621.57,0.0,-0.99995,0.0,0.0101]
[1780413362922,67.92,67621.57,0.0,-0.99995,0.0,0.0101]
[1780413363187,67.92,67619.82,0.0,-0.99995,0.0,0.01009]
[1780413364194,67.92,67624.84,0.0,-0.99995,0.0,0.01016]
[1780413364647,67.92,67624.84,0.0,-0.99995,0.0,0.01016]
[1780413364929,67.92,67624.84,0.0,-0.99995,0.0,0.01016]
[1780413365086,67.92,67624.84,0.0,-0.99995,0.0,0.01016]
[1780413365201,67.92,67622.91,0.0,-0.99995,0.0,0.01014]
[1780413366209,67.93,67625.92,0.0,-0.99995,0.0,0.01018]
[1780413367215,67.93,67630.09,0.0,-0.99995,0.0,0.01024]
[1780413368222,67.93,67624.65,0.0,-0.99995,0.0,0.01018]
[1780413369228,67.93,67631.42,0.0,-0.99995,0.0,0.01027]
[1780413370236,67.94,67632.2,0.0,-0.99995,0.0,0.01029]
[1780413371243,67.94,67637.69,0.0,-0.99995,0.0,0.01036]
[1780413372250,67.94,67642.51,0.0,-0.99994,0.0,0.01043]
[1780413373063,67.94,67642.51,0.0,-0.99994,0.0,0.01043]
[1780413373258,67.94,67644.98,0.0,-0.99994,0.0,0.01047]
[1780413374264,67.95,67639.35,0.0,-0.99994,0.0,0.0104]
[1780413375271,67.95,67632.71,0.0,-0.99995,0.0,0.01032]
[1780413376278,67.95,67630.47,0.0,-0.99995,0.0,0.0103]
[1780413377023,67.95,67630.47,0.0,-0.99995,0.0,0.0103]
[1780413377285,67.95,67628.5,0.0,-0.99995,0.0,0.01028]
[1780413378296,67.96,67623.27,0.0,-0.99995,0.0,0.01022]
[1780413380310,67.96,67622.89,0.0,-0.99995,0.0,0.01022]
[1780413382324,67.97,67625.09,0.0,-0.99995,0.0,0.01026]
[1780413383220,67.97,67625.09,0.0,-0.99995,0.0,0.01026]
[1780413383485,67.97,67625.09,0.0,-0.99995,0.0,0.01026]
[1780413383331,67.97,67627.12,0.0,-0.99995,0.0,0.01029]
[1780413384338,67.97,67623.23,0.0,-0.99995,0.0,0.01025]
[1780413385505,67.97,67623.23,0.0,-0.99995,0.0,0.01025]
[1780413385345,67.97,67622.37,0.0,-0.99995,0.0,0.01024]
[1780413386352,67.98,67614.03,0.0,-0.99995,0.0,0.01014]
[1780413387589,67.98,67614.03,0.0,-0.99995,0.0,0.01014]
[1780413387359,67.98,67608.6,0.0,-0.99995,0.0,0.01008]
[1780413387923,67.98,67608.6,0.0,-0.99995,0.0,0.01008]
[1780413388366,67.98,67596.44,0.0,-0.99995,0.0,0.00993]
[1780413389373,67.98,67600.56,0.0,-0.99995,0.0,0.00999]
[1780413390437,67.98,67600.56,0.0,-0.99995,0.0,0.00999]
[1780413390472,67.99,67600.29,0.0,-0.99995,0.0,0.01]
[1780413391387,67.99,67597.09,0.0,-0.99995,0.0,0.00993]
[1780413391567,67.99,67597.09,0.0,-0.99995,0.0,0.00993]
[1780413391697,67.99,67597.09,0.0,-0.99995,0.0,0.00993]
[1780413392212,67.99,67597.09,0.0,-0.99995,0.0,0.00993]
[1780413392394,67.99,67593.91,0.0,-0.99995,0.0,0.0099]
[1780413393401,68.0,67591.17,0.0,-0.99995,0.0,0.00987]
[1780413394140,68.0,67591.17,0.0,-0.99995,0.0,0.00987]
[1780413394408,68.0,67590.6,0.0,-0.99995,0.0,0.00987]
[1780413395415,68.0,67589.83,0.0,-0.99995,0.0,0.00987]
[1780413397429,68.01,67594.82,0.0,-0.99995,0.0,0.00994]
[1780413398436,68.01,67598.37,0.0,-0.99995,0.0,0.00999]
[1780413399443,68.01,67602.82,0.0,-0.99995,0.0,0.01006]
[1780413400450,68.02,67616.03,0.0,-0.99995,0.0,0.01023]
[1780413401457,68.02,67621.74,0.0,-0.99995,0.0,0.01032]
[1780413402464,68.03,67625.04,0.0,-0.99995,0.0,0.01036]
[1780413403471,68.03,67629.45,0.0,-0.99994,0.0,0.01043]
[1780413404478,68.03,67633.17,0.0,-0.99994,0.0,0.01048]
[1780413405485,68.03,67632.2,0.0,-0.99994,0.0,0.01047]
[1780413406492,68.03,67621.08,0.0,-0.99995,0.0,0.01033]
[1780413407499,68.04,67611.15,0.0,-0.99995,0.0,0.01021]
[1780413408507,68.04,67610.41,0.0,-0.99995,0.0,0.01021]
[1780413409513,68.04,67611.42,0.0,-0.99995,0.0,0.01023]
[1780413410520,68.05,67614.25,0.0,-0.99995,0.0,0.01027]
[1780413411535,68.05,67610.97,0.0,-0.99995,0.0,0.01023]
[1780413412534,68.05,67610.97,0.0,-0.99995,0.0,0.01023]
[1780413412551,68.05,67596.23,0.0,-0.99995,0.0,0.01005]
[1780413413546,68.05,67575.8,0.0,-0.99995,0.0,0.0098]
[1780413413805,68.05,67575.8,0.0,-0.99995,0.0,0.0098]
[1780413414456,68.05,67575.8,0.0,-0.99995,0.0,0.0098]
[1780413414553,68.05,67572.81,0.0,-0.99995,0.0,0.00977]
[1780413415560,68.06,67573.26,0.0,-0.99995,0.0,0.00979]
[1780413416418,68.06,67573.26,0.0,-0.99995,0.0,0.00979]
[1780413417444,68.06,67572.11,0.0,-0.99995,0.0,0.00978]
[1780413417574,68.07,67584.0,0.0,-0.99995,0.0,0.00994]
[1780413418581,68.07,67592.54,0.0,-0.99995,0.0,0.01005]
[1780413418703,68.07,67592.54,0.0,-0.99995,0.0,0.01005]
[1780413419588,68.07,67590.9,0.0,-0.99995,0.0,0.01004]
[1780413420596,68.08,67581.64,0.0,-0.99995,0.0,0.00993]
[1780413421604,68.08,67572.45,0.0,-0.99995,0.0,0.00982]
[1780413422611,68.08,67565.7,0.0,-0.99995,0.0,0.00974]
[1780413422707,68.08,67565.7,0.0,-0.99995,0.0,0.00974]
[1780413423618,68.08,67535.49,0.0,-0.99995,0.0,0.00938]
[1780413424010,68.08,67535.49,0.0,-0.99995,0.0,0.00938]
[1780413424639,68.12,67523.64,0.0,-0.99995,0.0,0.00933]
[1780413425651,68.16,67533.15,0.0,-0.99995,0.0,0.00953]
[1780413427308,68.16,67533.15,0.0,-0.99995,0.0,0.00953]
[1780413427662,68.24,67514.49,0.0,-0.99995,0.0,0.00947]
[1780413429082,68.24,67514.49,0.0,-0.99995,0.0,0.00947]
[1780413429480,68.24,67514.49,0.0,-0.99995,0.0,0.00947]
[1780413429582,68.32,67508.35,0.0,-0.99995,0.0,0.00956]
[1780413429787,68.32,67508.35,0.0,-0.99995,0.0,0.00956]
[1780413429795,68.32,67522.18,0.0,-0.99995,0.0,0.00973]
[1780413430686,68.32,67516.39,0.0,-0.99995,0.0,0.00967]
[1780413431698,68.36,67513.76,0.0,-0.99995,0.0,0.00972]
[1780413433287,68.36,67521.25,0.0,-0.99995,0.0,0.00982]
[1780413434482,68.36,67521.25,0.0,-0.99995,0.0,0.00982]
[1780413434602,68.37,67521.94,0.0,-0.99995,0.0,0.00983]
[1780413434718,68.37,67518.93,0.0,-0.99995,0.0,0.0098]
[1780413435725,68.37,67525.97,0.0,-0.99995,0.0,0.0099]
[1780413436732,68.38,67531.29,0.0,-0.99995,0.0,0.00997]
[1780413438475,68.38,67531.29,0.0,-0.99995,0.0,0.00997]
[1780413438521,68.38,67544.87,0.0,-0.99995,0.0,0.01015]
[1780413439761,68.39,67543.86,0.0,-0.99995,0.0,0.01015]
[1780413440768,68.39,67550.77,0.0,-0.99995,0.0,0.01025]
[1780413441776,68.39,67555.74,0.0,-0.99995,0.0,0.01032]
[1780413442782,68.4,67558.46,0.0,-0.99995,0.0,0.01036]
[1780413443789,68.4,67555.18,0.0,-0.99995,0.0,0.01032]
[1780413444796,68.4,67557.2,0.0,-0.99995,0.0,0.01036]
[1780413445803,68.41,67566.74,0.0,-0.99994,0.0,0.01049]
[1780413446810,68.41,67577.38,0.0,-0.99994,0.0,0.01063]
[1780413447820,68.41,67583.73,0.0,-0.99994,0.0,0.01072]
[1780413448824,68.41,67595.25,0.0,-0.99994,0.0,0.01088]
[1780413449832,68.42,67601.42,0.0,-0.99994,0.0,0.01097]
[1780413450839,68.42,67604.35,0.0,-0.99994,0.0,0.01101]
[1780413451846,68.42,67611.67,0.0,-0.99994,0.0,0.01108]
[1780413452854,68.42,67619.91,0.0,-0.99994,0.0,0.0112]
[1780413453869,68.42,67618.01,0.0,-0.99994,0.0,0.01118]
[1780413454875,68.42,67604.33,0.0,-0.99994,0.0,0.01099]
[1780413455882,68.42,67604.14,0.0,-0.99994,0.0,0.01099]
[1780413458904,68.42,67600.58,0.0,-0.99994,0.0,0.01094]
[1780413460918,68.42,67602.66,0.0,-0.99994,0.0,0.01097]
[1780413461925,68.42,67611.67,0.0,-0.99994,0.0,0.01109]
[1780413462932,68.42,67610.34,0.0,-0.99994,0.0,0.01107]
[1780413463940,68.42,67605.7,0.0,-0.99994,0.0,0.01101]
[1780413464946,68.42,67608.95,0.0,-0.99994,0.0,0.01105]
[1780413465953,68.42,67612.75,0.0,-0.99994,0.0,0.0111]
[1780413466960,68.42,67614.6,0.0,-0.99994,0.0,0.01113]
[1780413469983,68.42,67620.63,0.0,-0.99994,0.0,0.01121]
[1780413470990,68.42,67616.86,0.0,-0.99994,0.0,0.01116]
[1780413471997,68.42,67611.87,0.0,-0.99994,0.0,0.01109]
[1780413475021,68.42,67589.13,0.0,-0.99994,0.0,0.01078]
[1780413476084,68.42,67589.13,0.0,-0.99994,0.0,0.01078]
[1780413476168,68.42,67569.45,0.0,-0.99994,0.0,0.01052]
[1780413477042,68.42,67564.44,0.0,-0.99994,0.0,0.01046]
[1780413478049,68.42,67562.65,0.0,-0.99994,0.0,0.01043]
[1780413479659,68.42,67562.65,0.0,-0.99994,0.0,0.01043]
[1780413479056,68.42,67557.7,0.0,-0.99995,0.0,0.01037]
[1780413480064,68.42,67549.37,0.0,-0.99995,0.0,0.01026]
[1780413481071,68.42,67548.6,0.0,-0.99995,0.0,0.01025]
[1780413482078,68.42,67553.75,0.0,-0.99995,0.0,0.01032]
[1780413483087,68.42,67545.06,0.0,-0.99995,0.0,0.01021]
[1780413484097,68.42,67548.01,0.0,-0.99995,0.0,0.01025]
[1780413485111,68.42,67559.79,0.0,-0.99994,0.0,0.0104]
[1780413486116,68.42,67571.05,0.0,-0.99994,0.0,0.01054]
[1780413487123,68.42,67571.32,0.0,-0.99994,0.0,0.01055]
[1780413489137,68.42,67566.0,0.0,-0.99994,0.0,0.01048]
[1780413490144,68.42,67559.44,0.0,-0.99994,0.0,0.01039]
[1780413491151,68.42,67555.49,0.0,-0.99995,0.0,0.01034]
[1780413492157,68.42,67550.64,0.0,-0.99995,0.0,0.01028]
[1780413493165,68.42,67548.0,0.0,-0.99995,0.0,0.01025]
[1780413494178,68.42,67536.85,0.0,-0.99995,0.0,0.01011]
[1780413495183,68.42,67527.12,0.0,-0.99995,0.0,0.00998]
[1780413496190,68.42,67525.74,0.0,-0.99995,0.0,0.00997]
[1780413497196,68.42,67529.21,0.0,-0.99995,0.0,0.01001]
[1780413498203,68.42,67542.61,0.0,-0.99995,0.0,0.01018]
[1780413499210,68.42,67550.38,0.0,-0.99995,0.0,0.01028]
[1780413500217,68.42,67550.8,0.0,-0.99995,0.0,0.01028]
[1780413501225,68.42,67560.87,0.0,-0.99994,0.0,0.01041]
[1780413501960,68.42,67560.87,0.0,-0.99994,0.0,0.01041]
[1780413502245,68.42,67557.8,0.0,-0.99995,0.0,0.01037]
[1780413504250,68.42,67555.29,0.0,-0.99995,0.0,0.01034]
[1780413505565,68.42,67555.29,0.0,-0.99995,0.0,0.01034]
[1780413506264,68.42,67565.94,0.0,-0.99994,0.0,0.01048]
[1780413507271,68.42,67578.3,0.0,-0.99994,0.0,0.01064]
[1780413508278,68.42,67593.42,0.0,-0.99994,0.0,0.01084]
[1780413509286,68.42,67601.16,0.0,-0.99994,0.0,0.01095]
[1780413510303,68.42,67601.49,0.0,-0.99994,0.0,0.01095]
[1780413511302,68.42,67605.17,0.0,-0.99994,0.0,0.01096]
[1780413512317,68.42,67610.84,0.0,-0.99994,0.0,0.01104]
[1780413513321,68.42,67607.63,0.0,-0.99994,0.0,0.011]
[1780413514329,68.42,67602.32,0.0,-0.99994,0.0,0.01092]
[1780413515336,68.42,67598.73,0.0,-0.99994,0.0,0.01088]
[1780413516343,68.42,67605.78,0.0,-0.99994,0.0,0.01097]
[1780413517351,68.42,67608.13,0.0,-0.99994,0.0,0.011]
[1780413518357,68.42,67621.64,0.0,-0.99994,0.0,0.01119]
[1780413519364,68.42,67622.79,0.0,-0.99994,0.0,0.0112]
[1780413522389,68.42,67620.56,0.0,-0.99994,0.0,0.01117]
[1780413523399,68.42,67617.67,0.0,-0.99994,0.0,0.01113]
[1780413525413,68.42,67626.61,0.0,-0.99994,0.0,0.01126]
[1780413526420,68.42,67632.65,0.0,-0.99994,0.0,0.01134]
[1780413527439,68.42,67641.2,0.0,-0.99994,0.0,0.01146]
[1780413528442,68.42,67645.87,0.0,-0.99994,0.0,0.01153]
[1780413529449,68.42,67642.7,0.0,-0.99994,0.0,0.01148]
[1780413533482,68.42,67639.25,0.0,-0.99994,0.0,0.01143]
[1780413535497,68.42,67641.66,0.0,-0.99994,0.0,0.01147]
[1780413538518,68.42,67644.54,0.0,-0.99994,0.0,0.01151]
[1780413539525,68.42,67648.72,0.0,-0.99994,0.0,0.01157]
[1780413540532,68.42,67641.08,0.0,-0.99994,0.0,0.01146]
[1780413541540,68.42,67635.18,0.0,-0.99994,0.0,0.01138]
[1780413542549,68.42,67631.45,0.0,-0.99994,0.0,0.01133]
[1780413543569,68.42,67614.77,0.0,-0.99994,0.0,0.01109]
[1780413544593,68.42,67599.63,0.0,-0.99994,0.0,0.01089]
[1780413545588,68.42,67603.23,0.0,-0.99994,0.0,0.01094]
[1780413546598,68.42,67598.59,0.0,-0.99994,0.0,0.01087]
[1780413547603,68.42,67591.88,0.0,-0.99994,0.0,0.01078]
[1780413548609,68.42,67591.21,0.0,-0.99994,0.0,0.01078]
[1780413549618,68.42,67589.01,0.0,-0.99994,0.0,0.01075]
[1780413550625,68.42,67582.95,0.0,-0.99994,0.0,0.01067]
[1780413551635,68.42,67569.42,0.0,-0.99994,0.0,0.01049]
[1780413552642,68.42,67570.27,0.0,-0.99994,0.0,0.0105]
[1780413553649,68.42,67567.63,0.0,-0.99994,0.0,0.01046]
[1780413554656,68.42,67582.3,0.0,-0.99994,0.0,0.01066]
[1780413555663,68.42,67583.71,0.0,-0.99994,0.0,0.01068]
[1780413557677,68.42,67579.11,0.0,-0.99994,0.0,0.01062]
[1780413558684,68.42,67581.32,0.0,-0.99994,0.0,0.01064]
[1780413560698,68.42,67584.53,0.0,-0.99994,0.0,0.01069]
[1780413561705,68.42,67589.84,0.0,-0.99994,0.0,0.01076]
[1780413563719,68.42,67594.68,0.0,-0.99994,0.0,0.01082]
[1780413565733,68.42,67592.79,0.0,-0.99994,0.0,0.0108]
[1780413568755,68.42,67595.04,0.0,-0.99994,0.0,0.01083]
[1780413570836,68.42,67593.84,0.0,-0.99994,0.0,0.01081]
[1780413570892,68.42,67593.84,0.0,-0.99994,0.0,0.01081]
[1780413570972,68.42,67594.11,0.0,-0.99994,0.0,0.01081]
[1780413571776,68.42,67595.78,0.0,-0.99994,0.0,0.0108]
[1780413573790,68.42,67598.78,0.0,-0.99994,0.0,0.01084]
[1780413574796,68.42,67603.78,0.0,-0.99994,0.0,0.01091]
[1780413575804,68.42,67614.19,0.0,-0.99994,0.0,0.01105]
[1780413576812,68.42,67625.7,0.0,-0.99994,0.0,0.01121]
[1780413577819,68.42,67628.34,0.0,-0.99994,0.0,0.01125]
[1780413578826,68.42,67626.62,0.0,-0.99994,0.0,0.01122]
[1780413579834,68.42,67628.9,0.0,-0.99994,0.0,0.01125]
[1780413582854,68.42,67625.2,0.0,-0.99994,0.0,0.0112]
[1780413583861,68.42,67622.27,0.0,-0.99994,0.0,0.01116]
[1780413584868,68.42,67617.33,0.0,-0.99994,0.0,0.01109]
[1780413585876,68.42,67614.82,0.0,-0.99994,0.0,0.01106]
[1780413586883,68.42,67617.41,0.0,-0.99994,0.0,0.01109]
[1780413589904,68.42,67610.69,0.0,-0.99994,0.0,0.011]
[1780413590911,68.42,67612.0,0.0,-0.99994,0.0,0.01102]
[1780413591943,68.42,67612.0,0.0,-0.99994,0.0,0.01102]
[1780413591971,68.42,67611.93,0.0,-0.99994,0.0,0.01102]
[1780413591976,68.42,67611.93,0.0,-0.99994,0.0,0.01102]
[1780413592228,68.42,67611.93,0.0,-0.99994,0.0,0.01102]
[1780413593937,68.42,67607.22,0.0,-0.99994,0.0,0.01096]
[1780413594710,68.42,67607.22,0.0,-0.99994,0.0,0.01096]
[1780413594719,68.42,67607.22,0.0,-0.99994,0.0,0.01096]
[1780413594839,68.42,67607.22,0.0,-0.99994,0.0,0.01096]
[1780413594944,68.42,67607.29,0.0,-0.99994,0.0,0.01096]
[1780413594972,68.42,67607.29,0.0,-0.99994,0.0,0.01096]
[1780413595582,68.42,67607.29,0.0,-0.99994,0.0,0.01096]
[1780413595721,68.42,67607.29,0.0,-0.99994,0.0,0.01096]
[1780413595767,68.42,67607.29,0.0,-0.99994,0.0,0.01096]
[1780413595955,68.42,67599.67,0.0,-0.99994,0.0,0.01085]
[1780413596556,68.42,67599.67,0.0,-0.99994,0.0,0.01085]
[1780413596979,68.42,67582.73,0.0,-0.99994,0.0,0.01063]
[1780413597980,68.42,67574.79,0.0,-0.99994,0.0,0.01052]
[1780413598988,68.42,67574.57,0.0,-0.99994,0.0,0.01052]
[1780413599814,68.42,67574.57,0.0,-0.99994,0.0,0.01052]
[1780413599994,68.42,67581.81,0.0,-0.99994,0.0,0.01062]
[1780413601001,68.42,67587.95,0.0,-0.99994,0.0,0.0107]
[1780413602009,68.42,67585.06,0.0,-0.99994,0.0,0.01066]
[1780413604021,68.42,67592.34,0.0,-0.99994,0.0,0.01076]
[1780413605029,68.42,67595.81,0.0,-0.99994,0.0,0.0108]
[1780413607044,68.42,67586.65,0.0,-0.99994,0.0,0.01068]
[1780413608078,68.42,67583.57,0.0,-0.99994,0.0,0.01064]
[1780413610083,68.42,67578.21,0.0,-0.99994,0.0,0.01057]
[1780413611098,68.42,67571.88,0.0,-0.99994,0.0,0.01049]
[1780413612089,68.42,67571.88,0.0,-0.99994,0.0,0.01049]
[1780413612157,68.42,67548.86,0.0,-0.99995,0.0,0.01019]
[1780413613231,68.42,67541.24,0.0,-0.99995,0.0,0.01009]
[1780413614263,68.42,67539.57,0.0,-0.99995,0.0,0.01007]
[1780413615561,68.42,67539.57,0.0,-0.99995,0.0,0.01007]
[1780413615737,68.42,67507.09,0.0,-0.99995,0.0,0.00967]
[1780413617027,68.42,67507.09,0.0,-0.99995,0.0,0.00967]
[1780413616214,68.42,67462.42,0.0,-0.99995,0.0,0.00915]
[1780413617440,68.42,67462.42,0.0,-0.99995,0.0,0.00915]
[1780413617822,68.42,67461.28,0.0,-0.99995,0.0,0.00913]
[1780413619261,68.42,67443.31,0.0,-0.99995,0.0,0.00893]
[1780413620269,68.42,67431.9,0.0,-0.99995,0.0,0.0088]
[1780413621284,68.42,67438.27,0.0,-0.99995,0.0,0.00887]
[1780413622288,68.42,67460.68,0.0,-0.99995,0.0,0.00913]
[1780413623298,68.42,67476.83,0.0,-0.99995,0.0,0.00931]
[1780413624306,68.42,67501.64,0.0,-0.99995,0.0,0.00961]
[1780413625330,68.42,67494.78,0.0,-0.99995,0.0,0.00953]
[1780413626324,68.42,67499.2,0.0,-0.99995,0.0,0.00958]
[1780413627330,68.42,67522.31,0.0,-0.99995,0.0,0.00986]
[1780413628339,68.42,67535.25,0.0,-0.99995,0.0,0.01002]
[1780413629347,68.42,67526.64,0.0,-0.99995,0.0,0.00991]
[1780413630354,68.42,67531.55,0.0,-0.99995,0.0,0.00997]
[1780413631364,68.42,67544.24,0.0,-0.99995,0.0,0.0101]
[1780413632368,68.42,67534.82,0.0,-0.99995,0.0,0.00998]
[1780413633381,68.42,67544.16,0.0,-0.99995,0.0,0.0101]
[1780413635035,68.42,67544.16,0.0,-0.99995,0.0,0.0101]
[1780413635105,68.42,67510.79,0.0,-0.99995,0.0,0.00969]
[1780413635406,68.42,67496.01,0.0,-0.99995,0.0,0.00951]
[1780413636236,68.42,67496.01,0.0,-0.99995,0.0,0.00951]
[1780413636407,68.42,67492.83,0.0,-0.99995,0.0,0.00947]
[1780413638022,68.42,67492.83,0.0,-0.99995,0.0,0.00947]
[1780413638062,68.42,67501.21,0.0,-0.99995,0.0,0.00957]
[1780413639131,68.42,67501.21,0.0,-0.99995,0.0,0.00957]
[1780413639151,68.42,67508.21,0.0,-0.99995,0.0,0.00965]
[1780413639433,68.42,67501.22,0.0,-0.99995,0.0,0.00957]
[1780413640440,68.42,67508.64,0.0,-0.99995,0.0,0.00966]
[1780413641447,68.42,67516.08,0.0,-0.99995,0.0,0.00975]
[1780413642626,68.42,67516.08,0.0,-0.99995,0.0,0.00975]
[1780413642671,68.42,67509.48,0.0,-0.99995,0.0,0.00967]
[1780413643467,68.42,67505.21,0.0,-0.99995,0.0,0.00962]
[1780413644474,68.42,67508.22,0.0,-0.99995,0.0,0.00965]
[1780413645481,68.42,67533.28,0.0,-0.99995,0.0,0.00996]
[1780413646627,68.42,67533.28,0.0,-0.99995,0.0,0.00996]
[1780413646666,68.42,67551.67,0.0,-0.99995,0.0,0.01019]
[1780413647503,68.42,67569.68,0.0,-0.99994,0.0,0.01042]
[1780413648506,68.42,67577.07,0.0,-0.99994,0.0,0.01052]
[1780413649514,68.42,67575.75,0.0,-0.99994,0.0,0.0105]
[1780413650524,68.42,67573.76,0.0,-0.99994,0.0,0.01048]
[1780413652550,68.42,67572.02,0.0,-0.99994,0.0,0.01045]
[1780413655564,68.42,67577.4,0.0,-0.99994,0.0,0.01052]
[1780413656571,68.42,67583.23,0.0,-0.99994,0.0,0.0106]
[1780413657578,68.42,67589.79,0.0,-0.99994,0.0,0.01069]
[1780413658589,68.42,67593.66,0.0,-0.99994,0.0,0.01074]
[1780413659595,68.42,67595.34,0.0,-0.99994,0.0,0.01076]
[1780413660471,68.42,67595.34,0.0,-0.99994,0.0,0.01076]
[1780413660603,68.42,67593.44,0.0,-0.99994,0.0,0.01073]
[1780413661617,68.42,67621.76,0.0,-0.99994,0.0,0.01112]
[1780413662639,68.42,67636.48,0.0,-0.99994,0.0,0.01132]
[1780413664496,68.42,67635.45,0.0,-0.99994,0.0,0.01131]
[1780413664653,68.42,67649.73,0.0,-0.99994,0.0,0.01151]
[1780413665660,68.42,67666.63,0.0,-0.99994,0.0,0.01175]
[1780413666681,68.42,67672.43,0.0,-0.99994,0.0,0.01183]
[1780413667791,68.42,67672.43,0.0,-0.99994,0.0,0.01183]
[1780413667848,68.42,67652.55,0.0,-0.99994,0.0,0.01155]
[1780413668705,68.42,67634.96,0.0,-0.99994,0.0,0.0113]
[1780413669713,68.42,67616.76,0.0,-0.99994,0.0,0.01105]
[1780413670720,68.42,67612.8,0.0,-0.99994,0.0,0.01099]
[1780413671749,68.42,67612.8,0.0,-0.99994,0.0,0.01099]
[1780413672949,68.42,67611.93,0.0,-0.99994,0.0,0.01098]
[1780413673017,68.42,67621.44,0.0,-0.99994,0.0,0.01111]
[1780413673760,68.42,67612.48,0.0,-0.99994,0.0,0.01099]
[1780413674766,68.42,67607.06,0.0,-0.99994,0.0,0.01092]
[1780413675773,68.42,67621.14,0.0,-0.99994,0.0,0.01111]
[1780413676967,68.42,67621.14,0.0,-0.99994,0.0,0.01111]
[1780413677150,68.42,67617.75,0.0,-0.99994,0.0,0.01106]
[1780413677794,68.42,67607.66,0.0,-0.99994,0.0,0.01093]
[1780413679808,68.42,67609.15,0.0,-0.99994,0.0,0.01095]
[1780413680815,68.42,67616.2,0.0,-0.99994,0.0,0.01104]
[1780413681822,68.42,67613.63,0.0,-0.99994,0.0,0.01101]
[1780413682829,68.42,67615.55,0.0,-0.99994,0.0,0.01103]
[1780413684225,68.42,67595.5,0.0,-0.99994,0.0,0.01076]
[1780413684847,68.42,67581.27,0.0,-0.99994,0.0,0.01057]
[1780413685854,68.42,67569.65,0.0,-0.99994,0.0,0.01042]
[1780413686869,68.42,67563.68,0.0,-0.99995,0.0,0.01035]
[1780413687872,68.42,67556.17,0.0,-0.99995,0.0,0.01025]
[1780413688879,68.42,67555.94,0.0,-0.99995,0.0,0.01025]
[1780413689886,68.42,67548.33,0.0,-0.99995,0.0,0.01015]
[1780413690893,68.42,67550.85,0.0,-0.99995,0.0,0.01018]
[1780413691904,68.48,67551.43,0.0,-0.99995,0.0,0.01029]
[1780413692911,68.54,67548.59,0.0,-0.99994,0.0,0.01039]
[1780413693918,68.6,67541.88,0.0,-0.99994,0.0,0.01044]
[1780413694925,68.61,67537.76,0.0,-0.99994,0.0,0.0104]
[1780413695932,68.61,67528.5,0.0,-0.99995,0.0,0.01029]
[1780413696939,68.62,67524.06,0.0,-0.99995,0.0,0.01025]
[1780413697950,68.62,67523.53,0.0,-0.99995,0.0,0.01026]
[1780413698957,68.63,67525.8,0.0,-0.99995,0.0,0.0103]
[1780413699964,68.64,67530.44,0.0,-0.99994,0.0,0.01037]
[1780413700971,68.64,67537.18,0.0,-0.99994,0.0,0.01047]
[1780413701978,68.65,67526.13,0.0,-0.99995,0.0,0.01035]
[1780413702985,68.65,67514.29,0.0,-0.99995,0.0,0.01021]
[1780413703992,68.66,67515.46,0.0,-0.99995,0.0,0.01024]
[1780413705054,68.66,67515.46,0.0,-0.99995,0.0,0.01024]
[1780413705170,68.67,67505.51,0.0,-0.99995,0.0,0.01012]
[1780413706020,68.67,67485.71,0.0,-0.99995,0.0,0.00989]
[1780413707034,68.67,67493.8,0.0,-0.99995,0.0,0.00999]
[1780413708041,68.67,67505.64,0.0,-0.99995,0.0,0.01014]
[1780413708940,68.67,67505.64,0.0,-0.99995,0.0,0.01014]
[1780413709087,68.67,67505.64,0.0,-0.99995,0.0,0.01014]
[1780413709154,68.67,67512.42,0.0,-0.99995,0.0,0.01023]
[1780413710056,68.67,67513.58,0.0,-0.99995,0.0,0.01024]
[1780413711063,68.67,67517.75,0.0,-0.99995,0.0,0.01029]
[1780413712070,68.68,67515.93,0.0,-0.99995,0.0,0.01028]
[1780413712956,68.68,67515.93,0.0,-0.99995,0.0,0.01028]
[1780413713077,68.74,67523.05,0.0,-0.99994,0.0,0.01051]
[1780413714085,68.8,67528.57,0.0,-0.99994,0.0,0.01072]
[1780413715091,68.8,67527.56,0.0,-0.99994,0.0,0.01072]
[1780413719127,68.83,67537.0,0.0,-0.99994,0.0,0.01091]
[1780413720139,68.83,67538.66,0.0,-0.99994,0.0,0.01094]
[1780413721141,68.84,67535.56,0.0,-0.99994,0.0,0.01091]
[1780413722157,68.84,67537.69,0.0,-0.99994,0.0,0.01096]
[1780413723175,68.85,67548.45,0.0,-0.99994,0.0,0.01112]
[1780413724184,68.86,67543.89,0.0,-0.99994,0.0,0.01107]
[1780413725191,68.86,67542.24,0.0,-0.99994,0.0,0.01106]
[1780413726198,68.87,67544.04,0.0,-0.99994,0.0,0.0111]
[1780413727206,68.87,67531.06,0.0,-0.99994,0.0,0.01094]
[1780413728213,68.87,67536.43,0.0,-0.99994,0.0,0.01101]
[1780413729219,68.88,67534.23,0.0,-0.99994,0.0,0.011]
[1780413730226,68.89,67530.33,0.0,-0.99994,0.0,0.01096]
[1780413731235,68.89,67542.33,0.0,-0.99994,0.0,0.01112]
[1780413732244,68.89,67548.82,0.0,-0.99994,0.0,0.01123]
[1780413733251,68.9,67548.1,0.0,-0.99994,0.0,0.01124]
[1780413734266,68.9,67554.86,0.0,-0.99994,0.0,0.01134]
[1780413735270,68.9,67563.48,0.0,-0.99994,0.0,0.01146]
[1780413736277,68.92,67564.97,0.0,-0.99994,0.0,0.01151]
[1780413738293,68.93,67572.26,0.0,-0.99994,0.0,0.01164]
[1780413739298,68.93,67574.89,0.0,-0.99994,0.0,0.0117]
[1780413741312,68.95,67578.51,0.0,-0.99994,0.0,0.01178]
[1780413742318,68.95,67595.41,0.0,-0.99994,0.0,0.01204]
[1780413742862,68.95,67595.41,0.0,-0.99994,0.0,0.01204]
[1780413743326,68.96,67609.03,0.0,-0.99993,0.0,0.01226]
[1780413744336,68.96,67608.09,0.0,-0.99993,0.0,0.01226]
[1780413745341,68.96,67606.01,0.0,-0.99993,0.0,0.01223]
[1780413748367,68.96,67609.82,0.0,-0.99993,0.0,0.01228]
[1780413749372,68.96,67606.77,0.0,-0.99993,0.0,0.01224]
[1780413750378,68.96,67604.2,0.0,-0.99993,0.0,0.0122]
[1780413751386,68.97,67604.94,0.0,-0.99993,0.0,0.01219]
[1780413753340,68.97,67604.94,0.0,-0.99993,0.0,0.01219]
[1780413752393,68.98,67601.45,0.0,-0.99993,0.0,0.01215]
[1780413753400,68.98,67602.99,0.0,-0.99993,0.0,0.01219]
[1780413754407,68.99,67600.89,0.0,-0.99993,0.0,0.01217]
[1780413757091,68.99,67600.67,0.0,-0.99993,0.0,0.01218]
[1780413757429,69.0,67593.98,0.0,-0.99994,0.0,0.01211]
[1780413758523,69.01,67590.96,0.0,-0.99994,0.0,0.01209]
[1780413759451,69.02,67593.09,0.0,-0.99994,0.0,0.01213]
[1780413760458,69.02,67599.64,0.0,-0.99993,0.0,0.01224]
[1780413762740,69.03,67601.12,0.0,-0.99993,0.0,0.0123]
[1780413764486,69.03,67607.93,0.0,-0.99993,0.0,0.0124]
[1780413767148,69.03,67607.97,0.0,-0.99993,0.0,0.0124]
[1780413767243,69.03,67610.27,0.0,-0.99993,0.0,0.01244]
[1780413767556,69.03,67623.72,0.0,-0.99993,0.0,0.01264]
[1780413768517,69.03,67622.17,0.0,-0.99993,0.0,0.01262]
[1780413769524,69.03,67619.44,0.0,-0.99993,0.0,0.01257]
[1780413771154,69.03,67619.44,0.0,-0.99993,0.0,0.01257]
[1780413771231,69.04,67617.52,0.0,-0.99993,0.0,0.01257]
[1780413771538,69.04,67616.04,0.0,-0.99993,0.0,0.01255]
[1780413772548,69.05,67610.3,0.0,-0.99993,0.0,0.01248]
[1780413773555,69.05,67607.29,0.0,-0.99993,0.0,0.01245]
[1780413774561,69.06,67604.42,0.0,-0.99993,0.0,0.01242]
[1780413776575,69.07,67603.63,0.0,-0.99993,0.0,0.01244]
[1780413778589,69.08,67594.93,0.0,-0.99993,0.0,0.01233]
[1780413779596,69.09,67592.38,0.0,-0.99993,0.0,0.01231]
[1780413780609,69.09,67584.24,0.0,-0.99993,0.0,0.0122]
[1780413781621,69.1,67576.51,0.0,-0.99994,0.0,0.01211]
[1780413782632,69.11,67562.49,0.0,-0.99994,0.0,0.01192]
[1780413783638,69.11,67560.63,0.0,-0.99994,0.0,0.0119]
[1780413784645,69.12,67557.78,0.0,-0.99994,0.0,0.01188]
[1780413787666,69.14,67559.24,0.0,-0.99994,0.0,0.01196]
[1780413788673,69.15,67554.9,0.0,-0.99994,0.0,0.01191]
[1780413789680,69.15,67557.13,0.0,-0.99994,0.0,0.01196]
[1780413791694,69.17,67554.97,0.0,-0.99994,0.0,0.01196]
[1780413792704,69.17,67553.52,0.0,-0.99994,0.0,0.01195]
[1780413793708,69.17,67538.43,0.0,-0.99994,0.0,0.01174]
[1780413794715,69.18,67528.48,0.0,-0.99994,0.0,0.01161]
[1780413795722,69.18,67528.51,0.0,-0.99994,0.0,0.01161]
[1780413796729,69.18,67532.35,0.0,-0.99994,0.0,0.01166]
[1780413799750,69.18,67529.35,0.0,-0.99994,0.0,0.01162]
[1780413800758,69.18,67533.01,0.0,-0.99994,0.0,0.01169]
[1780413801766,69.19,67529.06,0.0,-0.99994,0.0,0.01165]
[1780413802773,69.2,67527.27,0.0,-0.99994,0.0,0.01164]
[1780413803780,69.2,67521.19,0.0,-0.99994,0.0,0.01157]
[1780413804787,69.21,67522.01,0.0,-0.99994,0.0,0.01159]
[1780413805794,69.21,67528.69,0.0,-0.99994,0.0,0.0117]
[1780413806801,69.22,67513.07,0.0,-0.99994,0.0,0.0115]
[1780413807811,69.23,67516.49,0.0,-0.99994,0.0,0.01156]
[1780413808816,69.23,67522.26,0.0,-0.99994,0.0,0.01166]
[1780413810350,69.24,67519.67,0.0,-0.99994,0.0,0.01163]
[1780413810830,69.24,67525.27,0.0,-0.99994,0.0,0.01173]
[1780413811837,69.25,67525.45,0.0,-0.99994,0.0,0.01171]
[1780413812846,69.26,67514.45,0.0,-0.99994,0.0,0.01157]
[1780413813853,69.26,67506.72,0.0,-0.99994,0.0,0.01147]
[1780413814860,69.32,67513.23,0.0,-0.99994,0.0,0.01171]
[1780413815867,69.33,67500.24,0.0,-0.99994,0.0,0.01154]
[1780413816874,69.33,67505.62,0.0,-0.99994,0.0,0.01164]
[1780413817880,69.34,67508.01,0.0,-0.99994,0.0,0.01168]
[1780413819895,69.35,67511.59,0.0,-0.99994,0.0,0.01177]
[1780413820902,69.36,67513.57,0.0,-0.99994,0.0,0.01181]
[1780413821909,69.36,67511.1,0.0,-0.99994,0.0,0.01179]
[1780413823877,69.37,67512.47,0.0,-0.99994,0.0,0.01182]
[1780413823923,69.37,67505.44,0.0,-0.99994,0.0,0.01174]
[1780413824929,69.38,67510.77,0.0,-0.99994,0.0,0.01183]
[1780413825937,69.39,67515.46,0.0,-0.99994,0.0,0.01191]
[1780413827204,69.39,67515.46,0.0,-0.99994,0.0,0.01191]
[1780413827262,69.39,67519.68,0.0,-0.99994,0.0,0.01199]
[1780413828253,69.39,67519.68,0.0,-0.99994,0.0,0.01199]
[1780413828332,69.4,67504.93,0.0,-0.99994,0.0,0.01179]
[1780413828968,69.4,67477.46,0.0,-0.99994,0.0,0.01142]
[1780413829969,69.41,67476.7,0.0,-0.99994,0.0,0.01142]
[1780413831905,69.42,67477.52,0.0,-0.99994,0.0,0.01145]
[1780413832990,69.42,67458.27,0.0,-0.99994,0.0,0.0112]
[1780413834039,69.42,67458.27,0.0,-0.99994,0.0,0.0112]
[1780413834050,69.43,67456.68,0.0,-0.99994,0.0,0.0112]
[1780413835011,69.44,67461.38,0.0,-0.99994,0.0,0.01128]
[1780413836013,69.45,67463.53,0.0,-0.99994,0.0,0.01133]
[1780413841053,69.48,67467.95,0.0,-0.99994,0.0,0.01146]
[1780413842087,69.48,67479.49,0.0,-0.99994,0.0,0.01162]
[1780413843081,69.49,67492.93,0.0,-0.99994,0.0,0.01185]
[1780413844093,69.49,67486.62,0.0,-0.99994,0.0,0.01177]
[1780413845096,69.55,67486.94,0.0,-0.99994,0.0,0.01193]
[1780413847110,69.67,67492.62,0.0,-0.99993,0.0,0.01232]
[1780413848117,69.73,67497.83,0.0,-0.99993,0.0,0.01255]
[1780413851138,69.75,67499.38,0.0,-0.99993,0.0,0.01262]
[1780413853152,69.76,67497.79,0.0,-0.99993,0.0,0.01263]
[1780413854159,69.77,67500.08,0.0,-0.99993,0.0,0.01268]
[1780413856173,69.78,67494.33,0.0,-0.99993,0.0,0.01262]
[1780413857180,69.79,67490.57,0.0,-0.99993,0.0,0.01258]
[1780413858187,69.84,67497.06,0.0,-0.99993,0.0,0.01284]
[1780413859194,69.85,67502.28,0.0,-0.99993,0.0,0.01294]
[1780413860201,69.86,67504.89,0.0,-0.99993,0.0,0.01299]
[1780413861209,69.86,67510.61,0.0,-0.99993,0.0,0.0131]
[1780413861994,69.86,67510.61,0.0,-0.99993,0.0,0.0131]
[1780413862220,69.87,67516.62,0.0,-0.99993,0.0,0.01321]
[1780413863226,69.87,67519.01,0.0,-0.99993,0.0,0.01326]
[1780413864235,69.88,67520.8,0.0,-0.99993,0.0,0.0133]
[1780413865242,69.88,67518.17,0.0,-0.99993,0.0,0.01328]
[1780413867256,69.89,67520.33,0.0,-0.99993,0.0,0.01334]
[1780413870285,69.91,67534.3,0.0,-0.99993,0.0,0.01361]
[1780413871289,69.91,67539.41,0.0,-0.99993,0.0,0.01367]
[1780413874310,69.93,67542.24,0.0,-0.99993,0.0,0.01375]
[1780413876324,69.94,67535.14,0.0,-0.99993,0.0,0.01367]
[1780413877331,69.94,67533.51,0.0,-0.99993,0.0,0.01365]
[1780413878338,69.95,67542.49,0.0,-0.99993,0.0,0.01382]
[1780413879345,69.95,67548.16,0.0,-0.99992,0.0,0.01392]
[1780413880352,69.96,67547.83,0.0,-0.99992,0.0,0.01393]
[1780413885387,69.98,67540.58,0.0,-0.99993,0.0,0.01387]
[1780413886394,69.98,67522.45,0.0,-0.99993,0.0,0.01358]
[1780413887401,69.99,67516.94,0.0,-0.99993,0.0,0.01351]
[1780413888408,69.99,67510.49,0.0,-0.99993,0.0,0.01342]
[1780413889415,70.0,67499.16,0.0,-0.99993,0.0,0.01325]
[1780413890423,70.0,67500.91,0.0,-0.99993,0.0,0.0133]
[1780413891429,70.01,67503.59,0.0,-0.99993,0.0,0.01335]
[1780413893443,70.02,67497.25,0.0,-0.99993,0.0,0.01328]
[1780413894450,70.03,67500.07,0.0,-0.99993,0.0,0.01334]
[1780413896464,70.04,67496.07,0.0,-0.99993,0.0,0.01331]
[1780413899498,70.05,67484.6,0.0,-0.99993,0.0,0.01317]
[1780413899826,70.05,67484.6,0.0,-0.99993,0.0,0.01317]
[1780413900496,70.05,67489.79,0.0,-0.99993,0.0,0.01325]
[1780413901524,70.06,67480.96,0.0,-0.99993,0.0,0.01313]
[1780413902527,70.06,67478.65,0.0,-0.99993,0.0,0.01309]
[1780413902715,70.06,67478.65,0.0,-0.99993,0.0,0.01309]
[1780413903535,70.11,67477.4,0.0,-0.99993,0.0,0.01322]
[1780413904542,70.17,67485.28,0.0,-0.99993,0.0,0.0135]
[1780413905549,70.22,67488.27,0.0,-0.99993,0.0,0.01371]
[1780413906558,70.27,67479.01,0.0,-0.99993,0.0,0.0137]
[1780413907567,70.27,67473.32,0.0,-0.99993,0.0,0.01361]
[1780413908573,70.27,67472.94,0.0,-0.99993,0.0,0.0136]
[1780413909580,70.27,67474.4,0.0,-0.99993,0.0,0.01363]
[1780413910587,70.27,67472.06,0.0,-0.99993,0.0,0.01359]
[1780413911594,70.27,67468.78,0.0,-0.99993,0.0,0.01354]
[1780413912601,70.27,67466.61,0.0,-0.99993,0.0,0.0135]
[1780413913608,70.27,67465.02,0.0,-0.99993,0.0,0.01348]
[1780413914615,70.27,67470.37,0.0,-0.99993,0.0,0.01356]
[1780413915623,70.27,67480.16,0.0,-0.99993,0.0,0.01372]
[1780413916642,70.27,67472.72,0.0,-0.99993,0.0,0.0136]
[1780413917640,70.27,67463.34,0.0,-0.99993,0.0,0.01345]
[1780413919685,70.27,67460.12,0.0,-0.99993,0.0,0.0134]
[1780413921549,70.27,67460.12,0.0,-0.99993,0.0,0.0134]
[1780413921583,70.27,67455.27,0.0,-0.99993,0.0,0.01332]
[1780413921734,70.27,67448.83,0.0,-0.99993,0.0,0.01322]
[1780413922681,70.27,67444.96,0.0,-0.99993,0.0,0.01316]
[1780413923699,70.27,67449.55,0.0,-0.99993,0.0,0.01323]
[1780413925018,70.27,67449.55,0.0,-0.99993,0.0,0.01323]
[1780413925068,70.27,67451.77,0.0,-0.99993,0.0,0.01326]
[1780413926432,70.27,67451.77,0.0,-0.99993,0.0,0.01326]
[1780413926710,70.27,67449.77,0.0,-0.99993,0.0,0.01323]
[1780413928725,70.27,67435.05,0.0,-0.99993,0.0,0.013]
[1780413929732,70.27,67434.98,0.0,-0.99993,0.0,0.013]
[1780413930739,70.27,67433.54,0.0,-0.99993,0.0,0.01298]
[1780413931746,70.27,67435.93,0.0,-0.99993,0.0,0.01297]
[1780413932753,70.27,67432.56,0.0,-0.99993,0.0,0.01292]
[1780413933760,70.27,67430.89,0.0,-0.99993,0.0,0.0129]
[1780413936781,70.27,67434.84,0.0,-0.99993,0.0,0.01296]
[1780413938794,70.27,67432.41,0.0,-0.99993,0.0,0.01292]
[1780413941816,70.27,67430.83,0.0,-0.99993,0.0,0.01289]
[1780413942823,70.27,67428.78,0.0,-0.99993,0.0,0.01286]
[1780413943814,70.27,67428.78,0.0,-0.99993,0.0,0.01286]
[1780413943831,70.27,67409.12,0.0,-0.99993,0.0,0.01256]
[1780413944839,70.27,67387.8,0.0,-0.99993,0.0,0.01225]
[1780413945846,70.27,67383.47,0.0,-0.99993,0.0,0.01218]
[1780413946852,70.27,67385.8,0.0,-0.99993,0.0,0.01222]
[1780413947860,70.27,67397.68,0.0,-0.99993,0.0,0.01239]
[1780413948868,70.27,67405.43,0.0,-0.99993,0.0,0.01251]
[1780413949874,70.27,67407.09,0.0,-0.99993,0.0,0.01253]
[1780413950881,70.27,67415.35,0.0,-0.99993,0.0,0.01266]
[1780413951924,70.27,67421.98,0.0,-0.99993,0.0,0.01276]
[1780413952903,70.27,67441.68,0.0,-0.99993,0.0,0.01306]
[1780413953910,70.27,67454.7,0.0,-0.99993,0.0,0.01327]
[1780413954917,70.27,67468.54,0.0,-0.99993,0.0,0.01349]
[1780413955929,70.27,67470.46,0.0,-0.99993,0.0,0.01352]
[1780413956934,70.27,67472.9,0.0,-0.99993,0.0,0.01356]
[1780413958962,70.27,67459.06,0.0,-0.99993,0.0,0.01334]
[1780413959969,70.27,67448.23,0.0,-0.99993,0.0,0.01317]
[1780413960976,70.27,67441.23,0.0,-0.99993,0.0,0.01306]
[1780413961983,70.27,67445.06,0.0,-0.99993,0.0,0.01312]
[1780413962994,70.27,67444.82,0.0,-0.99993,0.0,0.01311]
[1780413963998,70.27,67434.01,0.0,-0.99993,0.0,0.01294]
[1780413965008,70.27,67431.16,0.0,-0.99993,0.0,0.0129]
[1780413968033,70.27,67438.69,0.0,-0.99993,0.0,0.01302]
[1780413969040,70.27,67441.16,0.0,-0.99993,0.0,0.01305]
[1780413970049,70.27,67451.84,0.0,-0.99993,0.0,0.01322]
[1780413972061,70.27,67449.92,0.0,-0.99993,0.0,0.01319]
[1780413973068,70.27,67457.39,0.0,-0.99993,0.0,0.01331]
[1780413974075,70.27,67466.01,0.0,-0.99993,0.0,0.01345]
[1780413976089,70.27,67453.29,0.0,-0.99993,0.0,0.01325]
[1780413977096,70.27,67452.39,0.0,-0.99993,0.0,0.01323]
[1780413979125,70.27,67432.81,0.0,-0.99993,0.0,0.01293]
[1780413980134,70.27,67421.92,0.0,-0.99993,0.0,0.01276]
[1780413981139,70.27,67420.71,0.0,-0.99993,0.0,0.01274]
[1780413983155,70.27,67428.73,0.0,-0.99993,0.0,0.01286]
[1780413984162,70.27,67426.99,0.0,-0.99993,0.0,0.01284]
[1780413985177,70.27,67414.09,0.0,-0.99993,0.0,0.01264]
[1780413986182,70.27,67407.62,0.0,-0.99993,0.0,0.01254]
[1780413987189,70.27,67407.56,0.0,-0.99993,0.0,0.01254]
[1780413990210,70.27,67417.08,0.0,-0.99993,0.0,0.01268]
[1780413991217,70.27,67421.31,0.0,-0.99993,0.0,0.01271]
[1780413992226,70.27,67410.96,0.0,-0.99993,0.0,0.01255]
[1780413993231,70.27,67406.2,0.0,-0.99993,0.0,0.01248]
[1780413997263,70.27,67405.15,0.0,-0.99993,0.0,0.01246]
[1780413998285,70.27,67388.24,0.0,-0.99993,0.0,0.01221]
[1780413999284,70.27,67371.39,0.0,-0.99994,0.0,0.01197]
[1780414000306,70.27,67343.21,0.0,-0.99994,0.0,0.01157]
[1780414001338,70.27,67323.6,0.0,-0.99994,0.0,0.0113]
[1780414002329,70.27,67287.09,0.0,-0.99994,0.0,0.01081]
[1780414003338,70.27,67276.78,0.0,-0.99994,0.0,0.01067]
[1780414004356,70.27,67267.13,0.0,-0.99994,0.0,0.01055]
[1780414005369,70.27,67273.07,0.0,-0.99994,0.0,0.01063]
[1780414006405,70.27,67279.5,0.0,-0.99994,0.0,0.01071]
[1780414007431,70.27,67306.67,0.0,-0.99994,0.0,0.01107]
[1780414008459,70.27,67367.21,0.0,-0.99994,0.0,0.01191]
[1780414009436,70.27,67389.41,0.0,-0.99993,0.0,0.01223]
[1780414011454,70.27,67386.51,0.0,-0.99993,0.0,0.01219]
[1780414013472,70.27,67389.24,0.0,-0.99993,0.0,0.01223]
[1780414014479,70.27,67397.38,0.0,-0.99993,0.0,0.01235]
[1780414016493,70.27,67403.72,0.0,-0.99993,0.0,0.01244]
[1780414018508,70.27,67396.57,0.0,-0.99993,0.0,0.01234]
[1780414019516,70.27,67387.64,0.0,-0.99993,0.0,0.0122]
[1780414021529,70.27,67394.83,0.0,-0.99993,0.0,0.01231]
[1780414022543,70.27,67385.57,0.0,-0.99993,0.0,0.01217]
[1780414023584,70.27,67371.39,0.0,-0.99994,0.0,0.01197]
[1780414024569,70.27,67357.48,0.0,-0.99994,0.0,0.01177]
[1780414025576,70.27,67359.66,0.0,-0.99994,0.0,0.0118]
[1780414028598,70.27,67369.29,0.0,-0.99994,0.0,0.01194]
[1780414029606,70.27,67362.89,0.0,-0.99994,0.0,0.01185]
[1780414030619,70.27,67349.33,0.0,-0.99994,0.0,0.01165]
[1780414031619,70.27,67334.61,0.0,-0.99994,0.0,0.01145]
[1780414032634,70.27,67341.12,0.0,-0.99994,0.0,0.01154]
[1780414033638,70.27,67336.23,0.0,-0.99994,0.0,0.01147]
[1780414034645,70.27,67328.99,0.0,-0.99994,0.0,0.01137]
[1780414035652,70.27,67335.69,0.0,-0.99994,0.0,0.01146]
[1780414036661,70.27,67348.39,0.0,-0.99994,0.0,0.01164]
[1780414037667,70.27,67364.64,0.0,-0.99994,0.0,0.01187]
[1780414038680,70.27,67361.22,0.0,-0.99994,0.0,0.01182]
[1780414039685,70.27,67349.38,0.0,-0.99994,0.0,0.01165]
[1780414040692,70.27,67331.82,0.0,-0.99994,0.0,0.01141]
[1780414041698,70.27,67330.68,0.0,-0.99994,0.0,0.01139]
[1780414042706,70.27,67339.53,0.0,-0.99994,0.0,0.01152]
[1780414043713,70.27,67358.07,0.0,-0.99994,0.0,0.01178]
[1780414044725,70.27,67357.94,0.0,-0.99994,0.0,0.01178]
[1780414045729,70.27,67364.2,0.0,-0.99994,0.0,0.01186]
[1780414046737,70.27,67368.42,0.0,-0.99994,0.0,0.01193]
[1780414047758,70.27,67385.87,0.0,-0.99993,0.0,0.01218]
[1780414048755,70.27,67408.59,0.0,-0.99993,0.0,0.01252]
[1780414049764,70.27,67432.5,0.0,-0.99993,0.0,0.01288]
[1780414050774,70.27,67449.77,0.0,-0.99993,0.0,0.01315]
[1780414051796,70.27,67456.03,0.0,-0.99993,0.0,0.0132]
[1780414052795,70.27,67479.04,0.0,-0.99993,0.0,0.01357]
[1780414053802,70.27,67498.07,0.0,-0.99992,0.0,0.01388]
[1780414054809,70.27,67505.47,0.0,-0.99992,0.0,0.014]
[1780414055815,70.27,67505.58,0.0,-0.99992,0.0,0.01401]
[1780414056845,70.27,67499.8,0.0,-0.99992,0.0,0.01391]
[1780414057861,70.27,67494.84,0.0,-0.99993,0.0,0.01383]
[1780414058856,70.27,67502.37,0.0,-0.99992,0.0,0.01395]
[1780414059863,70.27,67495.88,0.0,-0.99993,0.0,0.01385]
[1780414060870,70.27,67487.81,0.0,-0.99993,0.0,0.01371]
[1780414061907,70.27,67481.73,0.0,-0.99993,0.0,0.01361]
[1780414062906,70.27,67474.64,0.0,-0.99993,0.0,0.0135]
[1780414063913,70.27,67465.54,0.0,-0.99993,0.0,0.01335]
[1780414064920,70.27,67468.48,0.0,-0.99993,0.0,0.0134]
[1780414069956,70.27,67463.15,0.0,-0.99993,0.0,0.01332]
[1780414072978,70.27,67456.31,0.0,-0.99993,0.0,0.01321]
[1780414073985,70.27,67456.56,0.0,-0.99993,0.0,0.01321]
[1780414079021,70.27,67456.5,0.0,-0.99993,0.0,0.01321]
[1780414084057,70.27,67457.97,0.0,-0.99993,0.0,0.01323]
[1780414089092,70.27,67456.12,0.0,-0.99993,0.0,0.01321]
[1780414092113,70.27,67449.22,0.0,-0.99993,0.0,0.0131]
[1780414093120,70.27,67451.99,0.0,-0.99993,0.0,0.01314]
[1780414096140,70.27,67460.04,0.0,-0.99993,0.0,0.01327]
[1780414097148,70.27,67467.05,0.0,-0.99993,0.0,0.01338]
[1780414098154,70.27,67468.22,0.0,-0.99993,0.0,0.0134]
[1780414103193,70.27,67461.03,0.0,-0.99993,0.0,0.01328]
[1780414104201,70.27,67453.58,0.0,-0.99993,0.0,0.01317]
[1780414105208,70.27,67440.29,0.0,-0.99993,0.0,0.01296]
[1780414106215,70.27,67448.03,0.0,-0.99993,0.0,0.01308]
[1780414107222,70.27,67455.04,0.0,-0.99993,0.0,0.01319]
[1780414108229,70.27,67452.87,0.0,-0.99993,0.0,0.01315]
[1780414113268,70.27,67455.91,0.0,-0.99993,0.0,0.01316]
[1780414116289,70.27,67460.2,0.0,-0.99993,0.0,0.01323]
[1780414117296,70.27,67452.61,0.0,-0.99993,0.0,0.01311]
[1780414118303,70.27,67444.77,0.0,-0.99993,0.0,0.01299]
[1780414119310,70.27,67441.43,0.0,-0.99993,0.0,0.01293]
[1780414120317,70.27,67438.34,0.0,-0.99993,0.0,0.01289]
[1780414122331,70.27,67426.97,0.0,-0.99993,0.0,0.01271]
[1780414124346,70.27,67429.39,0.0,-0.99993,0.0,0.01275]
[1780414127367,70.27,67437.3,0.0,-0.99993,0.0,0.01287]
[1780414129381,70.27,67434.03,0.0,-0.99993,0.0,0.01282]
[1780414131396,70.27,67426.35,0.0,-0.99993,0.0,0.0127]
[1780414132420,70.27,67418.75,0.0,-0.99993,0.0,0.01259]
[1780414133426,70.27,67402.99,0.0,-0.99993,0.0,0.01235]
[1780414134432,70.27,67403.12,0.0,-0.99993,0.0,0.01235]
[1780414135439,70.27,67410.05,0.0,-0.99993,0.0,0.01246]
[1780414137457,70.27,67412.65,0.0,-0.99993,0.0,0.01249]
[1780414141485,70.27,67428.93,0.0,-0.99993,0.0,0.01274]
[1780414143510,70.27,67433.77,0.0,-0.99993,0.0,0.01282]
[1780414146525,70.27,67436.98,0.0,-0.99993,0.0,0.01286]
[1780414148539,70.27,67426.24,0.0,-0.99993,0.0,0.0127]
[1780414149546,70.27,67419.36,0.0,-0.99993,0.0,0.0126]
[1780414150553,70.27,67414.17,0.0,-0.99993,0.0,0.01252]
[1780414151560,70.27,67403.84,0.0,-0.99993,0.0,0.01236]
[1780414152584,70.27,67389.91,0.0,-0.99993,0.0,0.01216]
[1780414153578,70.27,67375.59,0.0,-0.99994,0.0,0.01195]
[1780414154585,70.27,67373.64,0.0,-0.99994,0.0,0.01192]
[1780414158613,70.27,67385.15,0.0,-0.99994,0.0,0.01209]
[1780414159621,70.27,67388.34,0.0,-0.99993,0.0,0.01214]
[1780414160630,70.27,67378.43,0.0,-0.99994,0.0,0.01199]
[1780414161636,70.27,67376.15,0.0,-0.99994,0.0,0.01196]
[1780414165664,70.27,67371.46,0.0,-0.99994,0.0,0.01189]
[1780414167678,70.27,67363.2,0.0,-0.99994,0.0,0.01177]
[1780414168685,70.27,67364.92,0.0,-0.99994,0.0,0.0118]
[1780414173721,70.27,67372.76,0.0,-0.99994,0.0,0.01187]
[1780414177749,70.27,67357.74,0.0,-0.99994,0.0,0.01166]
[1780414178756,70.27,67357.36,0.0,-0.99994,0.0,0.01165]
[1780414181777,70.27,67347.68,0.0,-0.99994,0.0,0.01152]
[1780414182785,70.27,67344.85,0.0,-0.99994,0.0,0.01148]
[1780414186813,70.27,67353.57,0.0,-0.99994,0.0,0.0116]
[1780414187820,70.27,67363.4,0.0,-0.99994,0.0,0.01174]
[1780414188827,70.27,67367.67,0.0,-0.99994,0.0,0.0118]
[1780414193864,70.27,67366.07,0.0,-0.99994,0.0,0.01178]
[1780414196886,70.27,67358.59,0.0,-0.99994,0.0,0.01167]
[1780414198900,70.27,67350.44,0.0,-0.99994,0.0,0.01156]
[1780414199907,70.27,67339.64,0.0,-0.99994,0.0,0.01141]
[1780414200916,70.27,67331.11,0.0,-0.99994,0.0,0.01129]
[1780414201921,70.27,67316.44,0.0,-0.99994,0.0,0.01109]
[1780414203935,70.27,67317.26,0.0,-0.99994,0.0,0.0111]
[1780414204950,70.27,67326.68,0.0,-0.99994,0.0,0.01123]
[1780414206960,70.27,67333.06,0.0,-0.99994,0.0,0.01132]
[1780414208974,70.27,67324.72,0.0,-0.99994,0.0,0.0112]
[1780414209981,70.27,67313.4,0.0,-0.99994,0.0,0.01105]
[1780414210990,70.27,67298.99,0.0,-0.99994,0.0,0.01086]
[1780414211999,70.27,67305.16,0.0,-0.99994,0.0,0.01094]
[1780414213005,70.27,67301.58,0.0,-0.99994,0.0,0.01089]
[1780414214016,70.27,67294.94,0.0,-0.99994,0.0,0.0108]
[1780414215036,70.27,67274.99,0.0,-0.99994,0.0,0.01055]
[1780414216065,70.27,67273.98,0.0,-0.99994,0.0,0.01053]
[1780414217058,70.27,67289.99,0.0,-0.99994,0.0,0.01074]
[1780414219074,70.27,67287.27,0.0,-0.99994,0.0,0.0107]
[1780414220080,70.27,67271.03,0.0,-0.99994,0.0,0.0105]
[1780414221087,70.27,67278.82,0.0,-0.99994,0.0,0.0106]
[1780414222101,70.27,67284.44,0.0,-0.99994,0.0,0.01067]
[1780414223102,70.27,67281.99,0.0,-0.99994,0.0,0.01064]
[1780414228138,70.27,67285.13,0.0,-0.99994,0.0,0.01068]
[1780414229145,70.27,67283.64,0.0,-0.99994,0.0,0.01066]
[1780414233178,70.27,67296.29,0.0,-0.99994,0.0,0.01079]
[1780414234186,70.27,67299.07,0.0,-0.99994,0.0,0.01082]
[1780414237212,70.27,67290.05,0.0,-0.99994,0.0,0.01071]
[1780414239226,70.27,67275.68,0.0,-0.99994,0.0,0.01052]
[1780414240233,70.27,67267.9,0.0,-0.99994,0.0,0.01042]
[1780414241240,70.27,67269.89,0.0,-0.99994,0.0,0.01045]
[1780414246276,70.27,67275.46,0.0,-0.99994,0.0,0.01052]
[1780414248289,70.27,67276.27,0.0,-0.99994,0.0,0.01053]
[1780414250320,70.27,67262.26,0.0,-0.99994,0.0,0.01035]
[1780414251326,70.27,67257.39,0.0,-0.99995,0.0,0.01029]
[1780414252373,70.27,67229.78,0.0,-0.99995,0.0,0.00995]
[1780414253355,70.27,67200.16,0.0,-0.99995,0.0,0.00959]
[1780414254352,70.27,67191.56,0.0,-0.99995,0.0,0.00949]
[1780414255361,70.27,67180.1,0.0,-0.99995,0.0,0.00936]
[1780414256372,70.27,67174.25,0.0,-0.99995,0.0,0.00929]
[1780414257395,70.27,67168.24,0.0,-0.99995,0.0,0.00922]
[1780414258395,70.27,67162.31,0.0,-0.99995,0.0,0.00916]
[1780414259426,70.27,67163.55,0.0,-0.99995,0.0,0.00917]
[1780414260426,70.27,67145.77,0.0,-0.99995,0.0,0.00897]
[1780414261454,70.27,67122.68,0.0,-0.99995,0.0,0.00872]
[1780414262451,70.27,67109.55,0.0,-0.99995,0.0,0.00858]
[1780414263568,70.27,67101.86,0.0,-0.99996,0.0,0.0085]
[1780414264466,70.27,67104.08,0.0,-0.99995,0.0,0.00852]
[1780414265478,70.27,67131.05,0.0,-0.99995,0.0,0.00881]
[1780414266500,70.27,67145.86,0.0,-0.99995,0.0,0.00897]
[1780414267502,70.27,67136.16,0.0,-0.99995,0.0,0.00887]
[1780414268512,70.27,67161.09,0.0,-0.99995,0.0,0.00914]
[1780414269520,70.27,67157.59,0.0,-0.99995,0.0,0.0091]
[1780414274554,70.27,67153.13,0.0,-0.99995,0.0,0.00906]
[1780414275570,70.27,67177.65,0.0,-0.99995,0.0,0.00933]
[1780414276583,70.27,67189.96,0.0,-0.99995,0.0,0.00947]
[1780414277582,70.27,67210.9,0.0,-0.99995,0.0,0.00972]
[1780414278589,70.27,67223.71,0.0,-0.99995,0.0,0.00987]
[1780414279596,70.27,67219.32,0.0,-0.99995,0.0,0.00982]
[1780414280603,70.27,67212.23,0.0,-0.99995,0.0,0.00974]
[1780414281610,70.27,67207.92,0.0,-0.99995,0.0,0.00969]
[1780414283625,70.27,67218.56,0.0,-0.99995,0.0,0.00981]
[1780414284632,70.27,67239.73,0.0,-0.99995,0.0,0.01007]
[1780414285642,70.27,67261.82,0.0,-0.99994,0.0,0.01034]
[1780414286730,70.27,67263.29,0.0,-0.99994,0.0,0.01036]
[1780414287705,70.27,67255.29,0.0,-0.99995,0.0,0.01026]
[1780414288692,70.27,67236.9,0.0,-0.99995,0.0,0.01003]
[1780414289697,70.27,67224.9,0.0,-0.99995,0.0,0.00989]
[1780414290705,70.27,67213.27,0.0,-0.99995,0.0,0.00975]
[1780414291712,70.27,67219.84,0.0,-0.99995,0.0,0.00979]
[1780414292727,70.27,67224.04,0.0,-0.99995,0.0,0.00984]
[1780414293734,70.27,67230.01,0.0,-0.99995,0.0,0.00992]
[1780414294939,70.27,67231.42,0.0,-0.99995,0.0,0.00993]
[1780414295756,70.27,67246.25,0.0,-0.99995,0.0,0.01012]
[1780414296763,70.27,67268.75,0.0,-0.99994,0.0,0.0104]
[1780414297772,70.27,67287.6,0.0,-0.99994,0.0,0.01064]
[1780414298782,70.27,67285.22,0.0,-0.99994,0.0,0.01061]
[1780414302250,70.27,67283.77,0.0,-0.99994,0.0,0.01059]
[1780414306568,70.27,67278.43,0.0,-0.99994,0.0,0.01052]
[1780414308081,70.27,67275.38,0.0,-0.99994,0.0,0.01048]
[1780414310095,70.27,67280.01,0.0,-0.99994,0.0,0.01054]
[1780414311108,70.27,67279.14,0.0,-0.99994,0.0,0.01053]
[1780414312135,70.27,67298.35,0.0,-0.99994,0.0,0.01078]
[1780414313150,70.27,67308.21,0.0,-0.99994,0.0,0.01091]
[1780414314157,70.27,67302.09,0.0,-0.99994,0.0,0.01083]
[1780414315165,70.27,67288.08,0.0,-0.99994,0.0,0.01064]
[1780414316174,70.27,67287.32,0.0,-0.99994,0.0,0.01063]
[1780414317196,70.27,67295.96,0.0,-0.99994,0.0,0.01075]
[1780414318195,70.27,67303.57,0.0,-0.99994,0.0,0.01085]
[1780414319202,70.27,67304.43,0.0,-0.99994,0.0,0.01086]
[1780414320227,70.27,67307.36,0.0,-0.99994,0.0,0.0109]
[1780414322241,70.27,67318.08,0.0,-0.99994,0.0,0.01104]
[1780414323258,70.27,67330.27,0.0,-0.99994,0.0,0.0112]
[1780414324258,70.27,67353.82,0.0,-0.99994,0.0,0.01153]
[1780414325264,70.27,67373.03,0.0,-0.99994,0.0,0.0118]
[1780414326271,70.27,67379.95,0.0,-0.99994,0.0,0.0119]
[1780414327281,70.27,67378.28,0.0,-0.99994,0.0,0.01187]
[1780414328292,70.27,67364.29,0.0,-0.99994,0.0,0.01167]
[1780414329296,70.27,67352.16,0.0,-0.99994,0.0,0.0115]
[1780414330304,70.27,67338.18,0.0,-0.99994,0.0,0.01131]
[1780414331310,70.27,67334.59,0.0,-0.99994,0.0,0.01126]
[1780414332317,70.27,67332.47,0.0,-0.99994,0.0,0.01123]
[1780414334338,70.27,67310.79,0.0,-0.99994,0.0,0.01094]
[1780414336353,70.27,67313.96,0.0,-0.99994,0.0,0.01098]
[1780414338403,70.27,67303.88,0.0,-0.99994,0.0,0.01085]
[1780414339383,70.27,67297.02,0.0,-0.99994,0.0,0.01076]
[1780414340391,70.27,67285.71,0.0,-0.99994,0.0,0.01061]
[1780414341398,70.27,67271.19,0.0,-0.99994,0.0,0.01043]
[1780414342405,70.27,67261.32,0.0,-0.99995,0.0,0.0103]
[1780414343412,70.27,67261.1,0.0,-0.99995,0.0,0.0103]
[1780414344419,70.27,67262.05,0.0,-0.99994,0.0,0.01031]
[1780414349455,70.27,67253.34,0.0,-0.99995,0.0,0.0102]
[1780414350462,70.27,67246.05,0.0,-0.99995,0.0,0.01011]
[1780414351469,70.27,67232.95,0.0,-0.99995,0.0,0.00992]
[1780414352476,70.27,67225.89,0.0,-0.99995,0.0,0.00983]
[1780414353483,70.27,67225.04,0.0,-0.99995,0.0,0.00982]
[1780414354490,70.27,67229.14,0.0,-0.99995,0.0,0.00987]
[1780414355497,70.27,67242.41,0.0,-0.99995,0.0,0.01003]
[1780414356505,70.27,67247.63,0.0,-0.99995,0.0,0.0101]
[1780414358519,70.27,67248.51,0.0,-0.99995,0.0,0.01011]
[1780414361549,70.27,67258.94,0.0,-0.99995,0.0,0.01024]
[1780414362552,70.27,67273.57,0.0,-0.99994,0.0,0.01042]
[1780414363570,70.27,67285.11,0.0,-0.99994,0.0,0.01057]
[1780414364572,70.27,67288.82,0.0,-0.99994,0.0,0.01062]
[1780414365579,70.27,67294.8,0.0,-0.99994,0.0,0.0107]
[1780414366586,70.27,67299.32,0.0,-0.99994,0.0,0.01076]
[1780414371623,70.27,67306.5,0.0,-0.99994,0.0,0.01085]
[1780414373650,70.27,67313.33,0.0,-0.99994,0.0,0.01094]
[1780414374657,70.27,67303.1,0.0,-0.99994,0.0,0.0108]
[1780414375681,70.27,67299.65,0.0,-0.99994,0.0,0.01076]
[1780414376677,70.27,67283.22,0.0,-0.99994,0.0,0.01055]
[1780414377684,70.27,67274.69,0.0,-0.99994,0.0,0.01044]
[1780414378692,70.27,67277.92,0.0,-0.99994,0.0,0.01048]
[1780414380711,70.27,67285.08,0.0,-0.99994,0.0,0.01057]
[1780414381715,70.27,67291.51,0.0,-0.99994,0.0,0.01065]
[1780414383730,70.27,67291.18,0.0,-0.99994,0.0,0.01065]
[1780414384753,70.27,67299.03,0.0,-0.99994,0.0,0.01075]
[1780414385757,70.27,67311.39,0.0,-0.99994,0.0,0.01091]
[1780414386766,70.27,67319.71,0.0,-0.99994,0.0,0.01102]
[1780414387775,70.27,67320.8,0.0,-0.99994,0.0,0.01104]
[1780414388782,70.27,67333.55,0.0,-0.99994,0.0,0.01121]
[1780414389789,70.27,67322.93,0.0,-0.99994,0.0,0.01107]
[1780414390796,70.27,67324.05,0.0,-0.99994,0.0,0.01108]
[1780414391803,70.27,67335.95,0.0,-0.99994,0.0,0.01124]
[1780414392810,70.27,67344.43,0.0,-0.99994,0.0,0.01136]
[1780414393817,70.27,67345.27,0.0,-0.99994,0.0,0.01137]
[1780414395837,70.27,67364.12,0.0,-0.99994,0.0,0.01163]
[1780414396844,70.27,67363.61,0.0,-0.99994,0.0,0.01163]
[1780414397851,70.27,67375.22,0.0,-0.99994,0.0,0.01179]
[1780414398858,70.27,67382.5,0.0,-0.99994,0.0,0.01189]
[1780414399865,70.27,67384.83,0.0,-0.99994,0.0,0.01193]
[1780414404924,70.27,67379.67,0.0,-0.99994,0.0,0.01185]
[1780414407938,70.27,67385.82,0.0,-0.99994,0.0,0.01194]
[1780414412973,70.27,67379.6,0.0,-0.99994,0.0,0.01181]
[1780414413981,70.27,67370.85,0.0,-0.99994,0.0,0.01169]
[1780414414989,70.27,67359.64,0.0,-0.99994,0.0,0.01153]
[1780414415994,70.27,67336.67,0.0,-0.99994,0.0,0.01122]
[1780414417001,70.27,67324.58,0.0,-0.99994,0.0,0.01105]
[1780414418016,70.27,67317.8,0.0,-0.99994,0.0,0.01096]
[1780414419016,70.27,67321.56,0.0,-0.99994,0.0,0.01101]
[1780414421031,70.27,67327.95,0.0,-0.99994,0.0,0.0111]
[1780414423044,70.27,67325.54,0.0,-0.99994,0.0,0.01107]
[1780414424051,70.27,67323.28,0.0,-0.99994,0.0,0.01104]
[1780414428079,70.27,67325.03,0.0,-0.99994,0.0,0.01106]
[1780414430094,70.27,67331.42,0.0,-0.99994,0.0,0.01115]
[1780414432108,70.27,67323.66,0.0,-0.99994,0.0,0.01104]
[1780414433115,70.27,67318.45,0.0,-0.99994,0.0,0.01097]
[1780414434122,70.27,67310.02,0.0,-0.99994,0.0,0.01086]
[1780414435129,70.27,67297.74,0.0,-0.99994,0.0,0.0107]
[1780414436136,70.27,67294.35,0.0,-0.99994,0.0,0.01066]
[1780414437142,70.27,67284.41,0.0,-0.99994,0.0,0.01053]
[1780414438150,70.27,67281.71,0.0,-0.99994,0.0,0.01049]
[1780414440165,70.27,67268.84,0.0,-0.99994,0.0,0.01033]
[1780414441172,70.27,67242.59,0.0,-0.99995,0.0,0.01]
[1780414442184,70.27,67238.1,0.0,-0.99995,0.0,0.00995]
[1780414444198,70.27,67226.33,0.0,-0.99995,0.0,0.00981]
[1780414445205,70.27,67221.89,0.0,-0.99995,0.0,0.00975]
[1780414447220,70.27,67216.17,0.0,-0.99995,0.0,0.00969]
[1780414448227,70.27,67211.22,0.0,-0.99995,0.0,0.00963]
[1780414449234,70.27,67205.25,0.0,-0.99995,0.0,0.00956]
[1780414450240,70.27,67195.14,0.0,-0.99995,0.0,0.00944]
[1780414451252,70.27,67193.58,0.0,-0.99995,0.0,0.00942]
[1780414455292,70.27,67200.81,0.0,-0.99995,0.0,0.0095]
[1780414456305,70.27,67217.8,0.0,-0.99995,0.0,0.0097]
[1780414457304,70.27,67224.1,0.0,-0.99995,0.0,0.00978]
[1780414458508,70.27,67218.19,0.0,-0.99995,0.0,0.00971]
[1780414459329,70.27,67200.45,0.0,-0.99995,0.0,0.0095]
[1780414460335,70.27,67200.46,0.0,-0.99995,0.0,0.0095]
[1780414461351,70.27,67206.41,0.0,-0.99995,0.0,0.00957]
[1780414462376,70.27,67209.91,0.0,-0.99995,0.0,0.00961]
[1780414465388,70.27,67202.62,0.0,-0.99995,0.0,0.00953]
[1780414470425,70.27,67208.67,0.0,-0.99995,0.0,0.0096]
[1780414472440,70.27,67200.36,0.0,-0.99995,0.0,0.00947]
[1780414473448,70.27,67193.43,0.0,-0.99995,0.0,0.00939]
[1780414474473,70.27,67190.37,0.0,-0.99995,0.0,0.00935]
[1780414475473,70.27,67181.37,0.0,-0.99995,0.0,0.00925]
[1780414476480,70.27,67180.1,0.0,-0.99995,0.0,0.00924]
[1780414477489,70.27,67174.17,0.0,-0.99995,0.0,0.00917]
[1780414478495,70.27,67171.29,0.0,-0.99995,0.0,0.00914]
[1780414480510,70.27,67165.61,0.0,-0.99995,0.0,0.00907]
[1780414483531,70.27,67174.26,0.0,-0.99995,0.0,0.00917]
[1780414484538,70.27,67175.21,0.0,-0.99995,0.0,0.00918]
[1780414485545,70.27,67167.74,0.0,-0.99995,0.0,0.0091]
[1780414486552,70.27,67159.86,0.0,-0.99995,0.0,0.00901]
[1780414487559,70.27,67164.53,0.0,-0.99995,0.0,0.00906]
[1780414488566,70.27,67169.81,0.0,-0.99995,0.0,0.00912]
[1780414490580,70.27,67178.65,0.0,-0.99995,0.0,0.00922]
[1780414492594,70.27,67178.18,0.0,-0.99995,0.0,0.00921]
[1780414494608,70.27,67165.2,0.0,-0.99995,0.0,0.00907]
[1780414495615,70.27,67157.52,0.0,-0.99995,0.0,0.00898]
[1780414496638,70.27,67145.56,0.0,-0.99995,0.0,0.00885]
[1780414497645,70.27,67138.42,0.0,-0.99995,0.0,0.00877]
[1780414498652,70.27,67131.06,0.0,-0.99995,0.0,0.00869]
[1780414499659,70.27,67134.29,0.0,-0.99995,0.0,0.00873]
[1780414500669,70.27,67128.22,0.0,-0.99995,0.0,0.00866]
[1780414501745,70.27,67116.99,0.0,-0.99995,0.0,0.00854]
[1780414502741,70.27,67116.19,0.0,-0.99995,0.0,0.00854]
[1780414503741,70.27,67132.67,0.0,-0.99995,0.0,0.00871]
[1780414504747,70.27,67136.84,0.0,-0.99995,0.0,0.00876]
[1780414506762,70.27,67144.99,0.0,-0.99995,0.0,0.00884]
[1780414507777,70.27,67150.69,0.0,-0.99995,0.0,0.00891]
[1780414508780,70.27,67163.72,0.0,-0.99995,0.0,0.00905]
[1780414509787,70.27,67171.49,0.0,-0.99995,0.0,0.00914]
[1780414510794,70.27,67173.19,0.0,-0.99995,0.0,0.00916]
[1780414515830,70.27,67169.3,0.0,-0.99995,0.0,0.00911]
[1780414516837,70.27,67157.81,0.0,-0.99995,0.0,0.00899]
[1780414517864,70.27,67131.17,0.0,-0.99995,0.0,0.00869]
[1780414518854,70.27,67106.1,0.0,-0.99996,0.0,0.00843]
[1780414519861,70.27,67098.59,0.0,-0.99996,0.0,0.00835]
[1780414520868,70.27,67100.49,0.0,-0.99996,0.0,0.00837]
[1780414523913,70.27,67094.51,0.0,-0.99996,0.0,0.00831]
[1780414524919,70.27,67087.41,0.0,-0.99996,0.0,0.00824]
[1780414525927,70.27,67091.07,0.0,-0.99996,0.0,0.00827]
[1780414527941,70.27,67095.5,0.0,-0.99996,0.0,0.00832]
[1780414529955,70.27,67102.4,0.0,-0.99996,0.0,0.00839]
[1780414530962,70.27,67113.83,0.0,-0.99995,0.0,0.00851]
[1780414531970,70.27,67119.2,0.0,-0.99995,0.0,0.00854]
[1780414532977,70.27,67128.59,0.0,-0.99995,0.0,0.00864]
[1780414533984,70.27,67128.64,0.0,-0.99995,0.0,0.00864]
[1780414539019,70.27,67141.19,0.0,-0.99995,0.0,0.00877]
[1780414540032,70.27,67143.2,0.0,-0.99995,0.0,0.00879]
[1780414541039,70.27,67152.48,0.0,-0.99995,0.0,0.0089]
[1780414542047,70.27,67155.57,0.0,-0.99995,0.0,0.00893]
[1780414543053,70.27,67169.81,0.0,-0.99995,0.0,0.00909]
[1780414544060,70.27,67176.0,0.0,-0.99995,0.0,0.00916]
[1780414545067,70.27,67175.41,0.0,-0.99995,0.0,0.00915]
[1780414549096,70.27,67169.32,0.0,-0.99995,0.0,0.00908]
[1780414552117,70.27,67171.26,0.0,-0.99995,0.0,0.0091]
[1780414553124,70.27,67178.73,0.0,-0.99995,0.0,0.00919]
[1780414554131,70.27,67181.18,0.0,-0.99995,0.0,0.00922]
[1780414558162,70.27,67189.67,0.0,-0.99995,0.0,0.00931]
[1780414559169,70.27,67186.16,0.0,-0.99995,0.0,0.00927]
[1780414560179,70.27,67179.15,0.0,-0.99995,0.0,0.00919]
[1780414562233,70.27,67148.82,0.0,-0.99995,0.0,0.00886]
[1780414563228,70.27,67124.72,0.0,-0.99995,0.0,0.0086]
[1780414564237,70.27,67119.5,0.0,-0.99995,0.0,0.00854]
[1780414565242,70.27,67110.22,0.0,-0.99996,0.0,0.00844]
[1780414566249,70.27,67106.34,0.0,-0.99996,0.0,0.0084]
[1780414570280,70.27,67096.48,0.0,-0.99996,0.0,0.0083]
[1780414572336,70.27,67090.95,0.0,-0.99996,0.0,0.00824]
[1780414574318,70.27,67098.32,0.0,-0.99996,0.0,0.00832]
[1780414576341,70.27,67090.16,0.0,-0.99996,0.0,0.00824]
[1780414581376,70.27,67092.44,0.0,-0.99996,0.0,0.00826]
[1780414582383,70.27,67083.93,0.0,-0.99996,0.0,0.00817]
[1780414584046,70.27,67077.03,0.0,-0.99996,0.0,0.0081]
[1780414589432,70.27,67068.89,0.0,-0.99996,0.0,0.00802]
[1780414591446,70.27,67074.63,0.0,-0.99996,0.0,0.00805]
[1780414593460,70.27,67084.44,0.0,-0.99996,0.0,0.00815]
[1780414594469,70.27,67081.42,0.0,-0.99996,0.0,0.00812]
[1780414596483,70.27,67087.68,0.0,-0.99996,0.0,0.00818]
[1780414599504,70.27,67081.48,0.0,-0.99996,0.0,0.00812]
[1780414601518,70.27,67074.94,0.0,-0.99996,0.0,0.00805]
[1780414603533,70.27,67066.21,0.0,-0.99996,0.0,0.00797]
[1780414605547,70.27,67058.94,0.0,-0.99996,0.0,0.0079]
[1780414608568,70.27,67073.59,0.0,-0.99996,0.0,0.00804]
[1780414609575,70.27,67089.81,0.0,-0.99996,0.0,0.0082]
[1780414610582,70.27,67092.73,0.0,-0.99996,0.0,0.00823]
[1780414613606,70.27,67083.56,0.0,-0.99996,0.0,0.00814]
[1780414614613,70.27,67066.95,0.0,-0.99996,0.0,0.00797]
[1780414615620,70.27,67061.15,0.0,-0.99996,0.0,0.00792]
[1780414616627,70.27,67053.94,0.0,-0.99996,0.0,0.00785]
[1780414617637,70.27,67048.89,0.0,-0.99996,0.0,0.0078]
[1780414619654,70.27,67045.88,0.0,-0.99996,0.0,0.00777]
[1780414621671,70.27,67033.34,0.0,-0.99996,0.0,0.00765]
[1780414622676,70.27,67041.73,0.0,-0.99996,0.0,0.00773]
[1780414623683,70.27,67047.36,0.0,-0.99996,0.0,0.00778]
[1780414624690,70.27,67052.29,0.0,-0.99996,0.0,0.00783]
[1780414625698,70.27,67072.38,0.0,-0.99996,0.0,0.00803]
[1780414626705,70.27,67078.58,0.0,-0.99996,0.0,0.00809]
[1780414627712,70.27,67063.55,0.0,-0.99996,0.0,0.00794]
[1780414628722,70.27,67054.6,0.0,-0.99996,0.0,0.00785]
[1780414629729,70.27,67049.13,0.0,-0.99996,0.0,0.0078]
[1780414630736,70.27,67035.79,0.0,-0.99996,0.0,0.00767]
[1780414631745,70.27,67018.63,0.0,-0.99996,0.0,0.00751]
[1780414632758,70.27,67019.37,0.0,-0.99996,0.0,0.00752]
[1780414634774,70.27,67032.85,0.0,-0.99996,0.0,0.00764]
[1780414635812,70.27,67049.9,0.0,-0.99996,0.0,0.00781]
[1780414636800,70.27,67093.51,0.0,-0.99996,0.0,0.00824]
[1780414637807,70.27,67116.87,0.0,-0.99996,0.0,0.00848]
[1780414638819,70.27,67125.0,0.0,-0.99995,0.0,0.00857]
[1780414639825,70.27,67125.6,0.0,-0.99995,0.0,0.00858]
[1780414640832,70.27,67116.95,0.0,-0.99996,0.0,0.00849]
[1780414641839,70.27,67103.96,0.0,-0.99996,0.0,0.00835]
[1780414642846,70.27,67092.02,0.0,-0.99996,0.0,0.00823]
[1780414643854,70.27,67085.29,0.0,-0.99996,0.0,0.00816]
[1780414644862,70.27,67081.81,0.0,-0.99996,0.0,0.00812]
[1780414645880,70.27,67082.43,0.0,-0.99996,0.0,0.00813]
[1780414647885,70.27,67072.13,0.0,-0.99996,0.0,0.00803]
[1780414648892,70.27,67060.86,0.0,-0.99996,0.0,0.00791]
[1780414649903,70.27,67053.97,0.0,-0.99996,0.0,0.00785]
[1780414650909,70.27,67057.98,0.0,-0.99996,0.0,0.00789]
[1780414651916,70.27,67052.87,0.0,-0.99996,0.0,0.00781]
[1780414652923,70.27,67039.79,0.0,-0.99996,0.0,0.00768]
[1780414653930,70.27,67031.86,0.0,-0.99996,0.0,0.00761]
[1780414654937,70.27,67026.65,0.0,-0.99996,0.0,0.00756]
[1780414655946,70.27,67016.87,0.0,-0.99996,0.0,0.00747]
[1780414657960,70.27,67021.67,0.0,-0.99996,0.0,0.00751]
[1780414659974,70.27,67022.53,0.0,-0.99996,0.0,0.00752]
[1780414664037,70.27,67008.05,0.0,-0.99996,0.0,0.00738]
[1780414665015,70.27,67002.65,0.0,-0.99996,0.0,0.00733]
[1780414667033,70.27,66995.02,0.0,-0.99996,0.0,0.00726]
[1780414668036,70.27,66994.79,0.0,-0.99996,0.0,0.00726]
[1780414672069,70.27,66988.92,0.0,-0.99996,0.0,0.00721]
[1780414673076,70.27,66990.73,0.0,-0.99996,0.0,0.00723]
[1780414674083,70.27,66997.84,0.0,-0.99996,0.0,0.00729]
[1780414676097,70.27,66989.98,0.0,-0.99996,0.0,0.00722]
[1780414677107,70.27,66983.3,0.0,-0.99996,0.0,0.00716]
[1780414678117,70.27,66972.78,0.0,-0.99996,0.0,0.00706]
[1780414679132,70.27,66970.0,0.0,-0.99996,0.0,0.00704]
[1780414681149,70.27,66974.3,0.0,-0.99996,0.0,0.00708]
[1780414682157,70.27,66990.76,0.0,-0.99996,0.0,0.00723]
[1780414683170,70.27,67000.6,0.0,-0.99996,0.0,0.00732]
[1780414684183,70.27,67011.11,0.0,-0.99996,0.0,0.00741]
[1780414685184,70.27,67032.06,0.0,-0.99996,0.0,0.00761]
[1780414686190,70.27,67044.85,0.0,-0.99996,0.0,0.00773]
[1780414687198,70.27,67056.08,0.0,-0.99996,0.0,0.00784]
[1780414688204,70.27,67050.47,0.0,-0.99996,0.0,0.00779]
[1780414689214,70.27,67039.98,0.0,-0.99996,0.0,0.00768]
[1780414690281,70.27,67050.85,0.0,-0.99996,0.0,0.00779]
[1780414691228,70.27,67083.0,0.0,-0.99996,0.0,0.00811]
[1780414692235,70.27,67084.75,0.0,-0.99996,0.0,0.00813]
[1780414693245,70.27,67078.93,0.0,-0.99996,0.0,0.00807]
[1780414694254,70.27,67072.2,0.0,-0.99996,0.0,0.008]
[1780414695260,70.27,67083.43,0.0,-0.99996,0.0,0.00811]
[1780414696267,70.27,67085.32,0.0,-0.99996,0.0,0.00813]
[1780414697275,70.27,67076.34,0.0,-0.99996,0.0,0.00804]
[1780414698289,70.27,67070.27,0.0,-0.99996,0.0,0.00798]
[1780414699296,70.27,67075.0,0.0,-0.99996,0.0,0.00803]
[1780414700303,70.27,67081.33,0.0,-0.99996,0.0,0.00809]
[1780414701310,70.27,67080.88,0.0,-0.99996,0.0,0.00809]
[1780414704343,70.27,67071.45,0.0,-0.99996,0.0,0.00799]
[1780414705350,70.27,67074.9,0.0,-0.99996,0.0,0.00803]
[1780414707365,70.27,67074.05,0.0,-0.99996,0.0,0.00802]
[1780414709386,70.27,67069.66,0.0,-0.99996,0.0,0.00797]
[1780414710391,70.27,67052.86,0.0,-0.99996,0.0,0.00781]
[1780414711396,70.27,67030.93,0.0,-0.99996,0.0,0.00757]
[1780414712404,70.27,67021.13,0.0,-0.99996,0.0,0.00748]
[1780414713412,70.27,67019.98,0.0,-0.99996,0.0,0.00747]
[1780414718448,70.27,67019.32,0.0,-0.99996,0.0,0.00746]
[1780414721469,70.27,67012.57,0.0,-0.99996,0.0,0.0074]
[1780414722476,70.27,67003.81,0.0,-0.99996,0.0,0.00732]
[1780414723483,70.27,67000.03,0.0,-0.99996,0.0,0.00729]
[1780414724498,70.27,67005.83,0.0,-0.99996,0.0,0.00734]
[1780414725508,70.27,67012.73,0.0,-0.99996,0.0,0.0074]
[1780414726515,70.27,67020.22,0.0,-0.99996,0.0,0.00747]
[1780414727522,70.27,67020.97,0.0,-0.99996,0.0,0.00748]
[1780414732559,70.27,67026.08,0.0,-0.99996,0.0,0.00753]
[1780414735585,70.27,67033.11,0.0,-0.99996,0.0,0.00759]
[1780414736590,70.27,67039.41,0.0,-0.99996,0.0,0.00765]
[1780414737597,70.27,67032.25,0.0,-0.99996,0.0,0.00758]
[1780414738604,70.27,67032.41,0.0,-0.99996,0.0,0.00759]
[1780414740618,70.27,67045.23,0.0,-0.99996,0.0,0.00771]
[1780414741625,70.27,67053.69,0.0,-0.99996,0.0,0.00779]
[1780414742636,70.27,67047.57,0.0,-0.99996,0.0,0.00773]
[1780414743639,70.27,67045.73,0.0,-0.99996,0.0,0.00771]
[1780414745653,70.27,67054.4,0.0,-0.99996,0.0,0.0078]
[1780414746660,70.27,67058.27,0.0,-0.99996,0.0,0.00783]
[1780414747667,70.27,67065.35,0.0,-0.99996,0.0,0.0079]
[1780414748674,70.27,67069.26,0.0,-0.99996,0.0,0.00794]
[1780414749681,70.27,67078.32,0.0,-0.99996,0.0,0.00803]
[1780414750688,70.27,67079.11,0.0,-0.99996,0.0,0.00804]
[1780414751695,70.27,67088.67,0.0,-0.99996,0.0,0.00814]
[1780414752722,70.27,67103.91,0.0,-0.99996,0.0,0.00829]
[1780414753727,70.27,67132.41,0.0,-0.99995,0.0,0.00859]
[1780414754734,70.27,67151.29,0.0,-0.99995,0.0,0.00879]
[1780414755742,70.27,67155.48,0.0,-0.99995,0.0,0.00884]
[1780414756750,70.27,67146.98,0.0,-0.99995,0.0,0.00875]
[1780414757766,70.27,67148.99,0.0,-0.99995,0.0,0.00877]
[1780414760785,70.27,67132.99,0.0,-0.99995,0.0,0.0086]
[1780414761814,70.27,67124.55,0.0,-0.99995,0.0,0.00851]
[1780414762808,70.27,67135.81,0.0,-0.99995,0.0,0.00863]
[1780414763815,70.27,67146.32,0.0,-0.99995,0.0,0.00874]
[1780414764823,70.27,67145.64,0.0,-0.99995,0.0,0.00873]
[1780414765830,70.27,67135.1,0.0,-0.99995,0.0,0.00862]
[1780414766838,70.27,67127.04,0.0,-0.99995,0.0,0.00853]
[1780414767845,70.27,67111.35,0.0,-0.99996,0.0,0.00837]
[1780414768858,70.27,67109.36,0.0,-0.99996,0.0,0.00835]
[1780414769861,70.27,67105.28,0.0,-0.99996,0.0,0.00831]
[1780414771877,70.27,67107.08,0.0,-0.99996,0.0,0.0083]
[1780414773891,70.27,67097.21,0.0,-0.99996,0.0,0.0082]
[1780414775905,70.27,67102.1,0.0,-0.99996,0.0,0.00825]
[1780414777919,70.27,67089.68,0.0,-0.99996,0.0,0.00812]
[1780414779933,70.27,67090.25,0.0,-0.99996,0.0,0.00812]
[1780414782955,70.27,67081.21,0.0,-0.99996,0.0,0.00803]
[1780414783962,70.27,67087.3,0.0,-0.99996,0.0,0.0081]
[1780414784969,70.27,67087.05,0.0,-0.99996,0.0,0.00809]
[1780414785975,70.27,67085.52,0.0,-0.99996,0.0,0.00808]
[1780414787990,70.27,67099.06,0.0,-0.99996,0.0,0.00821]
[1780414788997,70.27,67098.06,0.0,-0.99996,0.0,0.0082]
[1780414790010,70.27,67099.02,0.0,-0.99996,0.0,0.00821]
[1780414794033,70.27,67092.03,0.0,-0.99996,0.0,0.00814]
[1780414795068,70.27,67084.28,0.0,-0.99996,0.0,0.00806]
[1780414796073,70.27,67092.83,0.0,-0.99996,0.0,0.00815]
[1780414799097,70.27,67082.98,0.0,-0.99996,0.0,0.00805]
[1780414802119,70.27,67091.78,0.0,-0.99996,0.0,0.00814]
[1780414803126,70.27,67090.01,0.0,-0.99996,0.0,0.00812]
[1780414805140,70.27,67100.6,0.0,-0.99996,0.0,0.00823]
[1780414806149,70.27,67104.83,0.0,-0.99996,0.0,0.00827]
[1780414808162,70.27,67095.66,0.0,-0.99996,0.0,0.00818]
[1780414809169,70.27,67093.72,0.0,-0.99996,0.0,0.00816]
[1780414812201,70.27,67100.88,0.0,-0.99996,0.0,0.00823]
[1780414815224,70.27,67109.62,0.0,-0.99996,0.0,0.00832]
[1780414816231,70.27,67109.13,0.0,-0.99996,0.0,0.00832]
[1780414818246,70.27,67103.51,0.0,-0.99996,0.0,0.00826]
[1780414823281,70.27,67102.0,0.0,-0.99996,0.0,0.00824]
[1780414826302,70.27,67109.45,0.0,-0.99996,0.0,0.00832]
[1780414828317,70.27,67118.27,0.0,-0.99996,0.0,0.00841]
[1780414829323,70.27,67127.98,0.0,-0.99995,0.0,0.00851]
[1780414830331,70.27,67133.28,0.0,-0.99995,0.0,0.00857]
[1780414833352,70.27,67116.9,0.0,-0.99996,0.0,0.00837]
[1780414834360,70.27,67110.11,0.0,-0.99996,0.0,0.0083]
[1780414835367,70.27,67111.36,0.0,-0.99996,0.0,0.00831]
[1780414838387,70.27,67105.72,0.0,-0.99996,0.0,0.00825]
[1780414839395,70.27,67103.46,0.0,-0.99996,0.0,0.00823]
[1780414840402,70.27,67097.06,0.0,-0.99996,0.0,0.00817]
[1780414841417,70.27,67100.76,0.0,-0.99996,0.0,0.0082]
[1780414842419,70.27,67108.21,0.0,-0.99996,0.0,0.00828]
[1780414843426,70.27,67111.82,0.0,-0.99996,0.0,0.00832]
[1780414847455,70.27,67131.19,0.0,-0.99995,0.0,0.00852]
[1780414848462,70.27,67138.66,0.0,-0.99995,0.0,0.0086]
[1780414849469,70.27,67134.18,0.0,-0.99995,0.0,0.00855]
[1780414851483,70.27,67134.65,0.0,-0.99995,0.0,0.00856]
[1780414854536,70.27,67149.04,0.0,-0.99995,0.0,0.00871]
[1780414855543,70.27,67156.41,0.0,-0.99995,0.0,0.00879]
[1780414856557,70.27,67157.09,0.0,-0.99995,0.0,0.0088]
[1780414858571,70.27,67165.54,0.0,-0.99995,0.0,0.00889]
[1780414859577,70.27,67179.28,0.0,-0.99995,0.0,0.00904]
[1780414860586,70.27,67190.18,0.0,-0.99995,0.0,0.00916]
[1780414861592,70.27,67191.47,0.0,-0.99995,0.0,0.00918]
[1780414862605,70.27,67184.99,0.0,-0.99995,0.0,0.0091]
[1780414863611,70.27,67174.97,0.0,-0.99995,0.0,0.00899]
[1780414864623,70.27,67171.68,0.0,-0.99995,0.0,0.00896]
[1780414865628,70.27,67178.89,0.0,-0.99995,0.0,0.00904]
[1780414866636,70.27,67186.99,0.0,-0.99995,0.0,0.00913]
[1780414867643,70.27,67197.82,0.0,-0.99995,0.0,0.00925]
[1780414868650,70.27,67206.95,0.0,-0.99995,0.0,0.00935]
[1780414869670,70.27,67211.37,0.0,-0.99995,0.0,0.0094]
[1780414870669,70.27,67217.82,0.0,-0.99995,0.0,0.00948]
[1780414872688,70.27,67212.06,0.0,-0.99995,0.0,0.00941]
[1780414873696,70.27,67206.05,0.0,-0.99995,0.0,0.00934]
[1780414874703,70.27,67193.63,0.0,-0.99995,0.0,0.0092]
[1780414875716,70.27,67176.57,0.0,-0.99995,0.0,0.00901]
[1780414876719,70.27,67170.95,0.0,-0.99995,0.0,0.00895]
[1780414877726,70.27,67175.31,0.0,-0.99995,0.0,0.009]
[1780414882768,70.27,67176.97,0.0,-0.99995,0.0,0.00901]
[1780414883775,70.27,67182.57,0.0,-0.99995,0.0,0.00908]
[1780414884784,70.27,67180.58,0.0,-0.99995,0.0,0.00905]
[1780414887806,70.27,67193.18,0.0,-0.99995,0.0,0.0092]
[1780414888813,70.27,67195.96,0.0,-0.99995,0.0,0.00923]
[1780414890827,70.27,67190.85,0.0,-0.99995,0.0,0.00917]
[1780414891834,70.27,67191.93,0.0,-0.99995,0.0,0.00915]
[1780414892841,70.27,67198.55,0.0,-0.99995,0.0,0.00923]
[1780414893849,70.27,67202.26,0.0,-0.99995,0.0,0.00927]
[1780414894855,70.27,67214.78,0.0,-0.99995,0.0,0.00941]
[1780414895862,70.27,67216.15,0.0,-0.99995,0.0,0.00943]
[1780414898884,70.27,67221.87,0.0,-0.99995,0.0,0.00949]
[1780414903919,70.27,67202.77,0.0,-0.99995,0.0,0.00927]
[1780414904927,70.27,67190.32,0.0,-0.99995,0.0,0.00913]
[1780414905933,70.27,67188.07,0.0,-0.99995,0.0,0.00911]
[1780414906940,70.27,67181.09,0.0,-0.99995,0.0,0.00903]
[1780414907947,70.27,67176.27,0.0,-0.99995,0.0,0.00898]
[1780414909962,70.27,67169.12,0.0,-0.99995,0.0,0.0089]
[1780414911976,70.27,67166.34,0.0,-0.99995,0.0,0.00887]
[1780414913990,70.27,67159.6,0.0,-0.99995,0.0,0.00879]
[1780414915000,70.27,67146.84,0.0,-0.99995,0.0,0.00866]
[1780414916014,70.27,67134.19,0.0,-0.99995,0.0,0.00852]
[1780414918026,70.27,67134.29,0.0,-0.99995,0.0,0.00852]
[1780414923067,70.27,67140.92,0.0,-0.99995,0.0,0.00859]
[1780414925083,70.27,67142.84,0.0,-0.99995,0.0,0.00861]
[1780414927095,70.27,67150.96,0.0,-0.99995,0.0,0.0087]
[1780414929109,70.27,67147.29,0.0,-0.99995,0.0,0.00866]
[1780414932130,70.27,67139.86,0.0,-0.99995,0.0,0.00858]
[1780414934144,70.27,67143.82,0.0,-0.99995,0.0,0.00862]
[1780414935151,70.27,67149.72,0.0,-0.99995,0.0,0.00869]
[1780414937165,70.27,67153.85,0.0,-0.99995,0.0,0.00873]
[1780414938175,70.27,67161.25,0.0,-0.99995,0.0,0.00881]
[1780414940186,70.27,67167.0,0.0,-0.99995,0.0,0.00887]
[1780414942200,70.27,67175.39,0.0,-0.99995,0.0,0.00897]
[1780414944214,70.27,67185.68,0.0,-0.99995,0.0,0.00908]
[1780414946228,70.27,67183.82,0.0,-0.99995,0.0,0.00906]
[1780414951263,70.27,67191.02,0.0,-0.99995,0.0,0.00911]
[1780414953278,70.27,67196.88,0.0,-0.99995,0.0,0.00918]
[1780414955292,70.27,67193.99,0.0,-0.99995,0.0,0.00914]
[1780414957310,70.27,67178.65,0.0,-0.99995,0.0,0.00897]
[1780414958318,70.27,67174.52,0.0,-0.99995,0.0,0.00893]
[1780414960332,70.27,67173.03,0.0,-0.99995,0.0,0.00891]
[1780414965370,70.27,67183.57,0.0,-0.99995,0.0,0.00903]
[1780414966377,70.27,67194.19,0.0,-0.99995,0.0,0.00915]
[1780414967384,70.27,67192.72,0.0,-0.99995,0.0,0.00913]
[1780414969398,70.27,67184.86,0.0,-0.99995,0.0,0.00904]
[1780414974433,70.27,67188.51,0.0,-0.99995,0.0,0.00908]
[1780414977454,70.27,67201.77,0.0,-0.99995,0.0,0.00923]
[1780414978461,70.27,67204.46,0.0,-0.99995,0.0,0.00926]
[1780414980475,70.27,67210.39,0.0,-0.99995,0.0,0.00933]
[1780414985510,70.27,67210.55,0.0,-0.99995,0.0,0.00933]
[1780414988207,70.27,67209.13,0.0,-0.99995,0.0,0.00932]
[1780414989597,70.27,67213.15,0.0,-0.99995,0.0,0.00936]
[1780414989711,70.27,67213.15,0.0,-0.99995,0.0,0.00936]
[1780414989823,70.27,67212.8,0.0,-0.99995,0.0,0.00936]
[1780414990112,70.27,67212.8,0.0,-0.99995,0.0,0.00936]
[1780414990544,70.27,67217.19,0.0,-0.99995,0.0,0.00941]
[1780414991552,70.27,67226.76,0.0,-0.99995,0.0,0.00952]
[1780414992558,70.27,67230.77,0.0,-0.99995,0.0,0.00957]
[1780414993566,70.27,67240.16,0.0,-0.99995,0.0,0.00968]
[1780414994573,70.27,67249.15,0.0,-0.99995,0.0,0.00978]
[1780414995580,70.27,67254.3,0.0,-0.99995,0.0,0.00985]
[1780414996586,70.27,67256.85,0.0,-0.99995,0.0,0.00988]
[1780414998604,70.27,67252.88,0.0,-0.99995,0.0,0.00983]
[1780414999611,70.27,67225.36,0.0,-0.99995,0.0,0.0095]
[1780415000618,70.27,67219.37,0.0,-0.99995,0.0,0.00943]
[1780415001628,70.27,67216.72,0.0,-0.99995,0.0,0.0094]
[1780415003642,70.27,67219.13,0.0,-0.99995,0.0,0.00943]
[1780415007670,70.51,67224.86,0.0,-0.99995,0.0,0.01]
[1780415008681,70.51,67229.81,0.0,-0.99995,0.0,0.01006]
[1780415009687,70.63,67237.28,0.0,-0.99994,0.0,0.01041]
[1780415010694,70.69,67238.73,0.0,-0.99994,0.0,0.01057]
[1780415014518,70.87,67238.64,0.0,-0.99994,0.0,0.01094]
[1780415014543,70.87,67238.64,0.0,-0.99994,0.0,0.01094]
[1780415014722,70.93,67242.59,0.0,-0.99994,0.0,0.01113]
[1780415017404,71.05,67242.37,0.0,-0.99994,0.0,0.01141]
[1780415017508,71.05,67242.37,0.0,-0.99994,0.0,0.01141]
[1780415017749,71.11,67231.2,0.0,-0.99994,0.0,0.0114]
[1780415018757,71.17,67201.04,0.0,-0.99994,0.0,0.01113]
[1780415019764,71.22,67195.1,0.0,-0.99994,0.0,0.01119]
[1780415020772,71.28,67195.85,0.0,-0.99994,0.0,0.01134]
[1780415021780,71.34,67211.27,0.0,-0.99994,0.0,0.01169]
[1780415022787,71.4,67221.1,0.0,-0.99994,0.0,0.01198]
[1780415023794,71.46,67215.1,0.0,-0.99993,0.0,0.01204]
[1780415024802,71.52,67208.01,0.0,-0.99993,0.0,0.01209]
[1780415025809,71.58,67204.3,0.0,-0.99993,0.0,0.01218]
[1780415027823,71.7,67202.24,0.0,-0.99993,0.0,0.01246]
[1780415028833,71.76,67189.91,0.0,-0.99993,0.0,0.01243]
[1780415029858,71.77,67170.52,0.0,-0.99993,0.0,0.01216]
[1780415030850,71.77,67165.57,0.0,-0.99993,0.0,0.0121]
[1780415032864,71.78,67165.77,0.0,-0.99993,0.0,0.01212]
[1780415033871,71.78,67163.55,0.0,-0.99993,0.0,0.01211]
[1780415036892,71.8,67159.26,0.0,-0.99993,0.0,0.01209]
[1780415037899,71.81,67150.98,0.0,-0.99994,0.0,0.01199]
[1780415038906,71.81,67152.49,0.0,-0.99993,0.0,0.01202]
[1780415041952,71.83,67145.91,0.0,-0.99994,0.0,0.01196]
[1780415042960,71.83,67158.44,0.0,-0.99993,0.0,0.01215]
[1780415043966,71.84,67164.17,0.0,-0.99993,0.0,0.01225]
[1780415044973,71.84,67168.11,0.0,-0.99993,0.0,0.01232]
[1780415045980,71.85,67176.06,0.0,-0.99993,0.0,0.01246]
[1780415046987,71.86,67177.17,0.0,-0.99993,0.0,0.0125]
[1780415049002,71.87,67184.59,0.0,-0.99993,0.0,0.01263]
[1780415050009,71.87,67192.28,0.0,-0.99993,0.0,0.01276]
[1780415051015,71.88,67202.55,0.0,-0.99993,0.0,0.01293]
[1780415052023,71.95,67206.53,0.0,-0.99993,0.0,0.01316]
[1780415053030,71.95,67208.78,0.0,-0.99993,0.0,0.0132]
[1780415054038,72.06,67210.82,0.0,-0.99993,0.0,0.01355]
[1780415059079,72.19,67210.06,0.0,-0.99992,0.0,0.0139]
[1780415060092,72.2,67204.79,0.0,-0.99992,0.0,0.01384]
[1780415061102,72.26,67202.22,0.0,-0.99992,0.0,0.01396]
[1780415062106,72.38,67200.87,0.0,-0.99992,0.0,0.01428]
[1780415064085,72.44,67199.83,0.0,-0.99992,0.0,0.01443]
[1780415064139,72.44,67199.83,0.0,-0.99992,0.0,0.01443]
[1780415064248,72.44,67199.83,0.0,-0.99992,0.0,0.01443]
[1780415068148,72.57,67205.04,0.0,-0.99992,0.0,0.01491]
[1780415069155,72.63,67208.38,0.0,-0.99992,0.0,0.01513]
[1780415070163,72.68,67205.75,0.0,-0.99992,0.0,0.01525]
[1780415071617,72.68,67205.75,0.0,-0.99992,0.0,0.01525]
[1780415071727,72.68,67205.75,0.0,-0.99992,0.0,0.01525]
[1780415071821,72.74,67201.37,0.0,-0.99992,0.0,0.01528]
[1780415072372,72.74,67201.37,0.0,-0.99992,0.0,0.01528]
[1780415072411,72.74,67201.37,0.0,-0.99992,0.0,0.01528]
[1780415072610,72.79,67200.01,0.0,-0.99992,0.0,0.01542]
[1780415074189,72.84,67194.98,0.0,-0.99991,0.0,0.01549]
[1780415075198,72.85,67191.03,0.0,-0.99992,0.0,0.01545]
[1780415077212,72.86,67183.25,0.0,-0.99992,0.0,0.01535]
[1780415078219,72.87,67180.71,0.0,-0.99992,0.0,0.01532]
[1780415079226,72.87,67174.59,0.0,-0.99992,0.0,0.01521]
[1780415080233,72.87,67172.9,0.0,-0.99992,0.0,0.0152]
[1780415081240,72.88,67170.62,0.0,-0.99992,0.0,0.01517]
[1780415082247,72.88,67167.88,0.0,-0.99992,0.0,0.01514]
[1780415083254,72.89,67174.25,0.0,-0.99992,0.0,0.01527]
[1780415084261,72.9,67181.97,0.0,-0.99992,0.0,0.01542]
[1780415085268,72.9,67180.69,0.0,-0.99992,0.0,0.01542]
[1780415086968,72.9,67180.69,0.0,-0.99992,0.0,0.01542]
[1780415086994,72.9,67180.69,0.0,-0.99992,0.0,0.01542]
[1780415090304,72.93,67172.94,0.0,-0.99992,0.0,0.01536]
[1780415091311,72.93,67167.21,0.0,-0.99992,0.0,0.01528]
[1780415092551,72.93,67167.21,0.0,-0.99992,0.0,0.01528]
[1780415092658,72.93,67167.21,0.0,-0.99992,0.0,0.01528]
[1780415092759,72.94,67166.36,0.0,-0.99992,0.0,0.01528]
[1780415093088,72.94,67166.36,0.0,-0.99992,0.0,0.01528]
[1780415093329,72.94,67162.78,0.0,-0.99992,0.0,0.01523]
[1780415094336,72.95,67157.88,0.0,-0.99992,0.0,0.01517]
[1780415095343,72.96,67155.5,0.0,-0.99992,0.0,0.01514]
[1780415096547,72.96,67155.5,0.0,-0.99992,0.0,0.01514]
[1780415096579,72.96,67155.5,0.0,-0.99992,0.0,0.01514]
[1780415096648,72.96,67157.08,0.0,-0.99992,0.0,0.01519]
[1780415097357,72.97,67159.5,0.0,-0.99992,0.0,0.01524]
[1780415098364,72.97,67161.12,0.0,-0.99992,0.0,0.01529]
[1780415100378,72.98,67163.43,0.0,-0.99992,0.0,0.01536]
[1780415101402,72.98,67171.26,0.0,-0.99991,0.0,0.0155]
[1780415102407,72.99,67168.23,0.0,-0.99991,0.0,0.01548]
[1780415103407,73.0,67164.78,0.0,-0.99992,0.0,0.01544]
[1780415104417,73.01,67166.55,0.0,-0.99991,0.0,0.01548]
[1780415105425,73.01,67175.05,0.0,-0.99991,0.0,0.01564]
[1780415106431,73.01,67183.48,0.0,-0.99991,0.0,0.01581]
[1780415107439,73.02,67184.22,0.0,-0.99991,0.0,0.01584]
[1780415109460,73.03,67188.54,0.0,-0.99991,0.0,0.01595]
[1780415110466,73.08,67198.2,0.0,-0.99991,0.0,0.01628]
[1780415111473,73.12,67200.48,0.0,-0.99991,0.0,0.01647]
[1780415112480,73.17,67197.81,0.0,-0.99991,0.0,0.01657]
[1780415113487,73.22,67193.15,0.0,-0.99991,0.0,0.01663]
[1780415115984,73.26,67192.33,0.0,-0.99991,0.0,0.01676]
[1780415116018,73.26,67192.33,0.0,-0.99991,0.0,0.01676]
[1780415116020,73.3,67194.47,0.0,-0.99991,0.0,0.01694]
[1780415116508,73.35,67196.36,0.0,-0.99991,0.0,0.01712]
[1780415117515,73.35,67199.86,0.0,-0.9999,0.0,0.0172]
[1780415119529,73.36,67203.31,0.0,-0.9999,0.0,0.0173]
[1780415120104,73.36,67203.31,0.0,-0.9999,0.0,0.0173]
[1780415120212,73.36,67203.31,0.0,-0.9999,0.0,0.0173]
[1780415120539,73.36,67205.24,0.0,-0.9999,0.0,0.01735]
[1780415121546,73.37,67210.5,0.0,-0.9999,0.0,0.01747]
[1780415123560,73.38,67214.34,0.0,-0.9999,0.0,0.01757]
[1780415124567,73.38,67216.87,0.0,-0.9999,0.0,0.01763]
[1780415125574,73.38,67223.04,0.0,-0.9999,0.0,0.01777]
[1780415126581,73.39,67225.54,0.0,-0.9999,0.0,0.01783]
[1780415129187,73.4,67225.86,0.0,-0.9999,0.0,0.01786]
[1780415129249,73.4,67225.86,0.0,-0.9999,0.0,0.01786]
[1780415129602,73.4,67222.5,0.0,-0.9999,0.0,0.01781]
[1780415130594,73.4,67222.5,0.0,-0.9999,0.0,0.01781]
[1780415130702,73.4,67222.5,0.0,-0.9999,0.0,0.01781]
[1780415130812,73.4,67222.5,0.0,-0.9999,0.0,0.01781]
[1780415130914,73.4,67219.43,0.0,-0.9999,0.0,0.01776]
[1780415131617,73.41,67223.48,0.0,-0.9999,0.0,0.0178]
[1780415132623,73.41,67226.92,0.0,-0.9999,0.0,0.01788]
[1780415133630,73.41,67238.76,0.0,-0.9999,0.0,0.01813]
[1780415134637,73.42,67251.59,0.0,-0.9999,0.0,0.01841]
[1780415135644,73.42,67253.85,0.0,-0.9999,0.0,0.01847]
[1780415138665,73.43,67258.39,0.0,-0.9999,0.0,0.0186]
[1780415139672,73.43,67264.89,0.0,-0.9999,0.0,0.01874]
[1780415140679,73.44,67263.81,0.0,-0.9999,0.0,0.01873]
[1780415141686,73.44,67261.69,0.0,-0.9999,0.0,0.0187]
[1780415142693,73.44,67259.16,0.0,-0.9999,0.0,0.01866]
[1780415144708,73.45,67250.26,0.0,-0.9999,0.0,0.01849]
[1780415145715,73.45,67254.73,0.0,-0.9999,0.0,0.0186]
[1780415147729,73.46,67252.85,0.0,-0.9999,0.0,0.01858]
[1780415148736,73.46,67257.84,0.0,-0.9999,0.0,0.01869]
[1780415149743,73.46,67270.02,0.0,-0.99989,0.0,0.01896]
[1780415150750,73.47,67277.54,0.0,-0.99989,0.0,0.01913]
[1780415151757,73.47,67276.1,0.0,-0.99989,0.0,0.01911]
[1780415154778,73.48,67280.76,0.0,-0.99989,0.0,0.01924]
[1780415155785,73.48,67282.65,0.0,-0.99989,0.0,0.01929]
[1780415156792,73.48,67286.85,0.0,-0.99989,0.0,0.01939]
[1780415157798,73.49,67290.97,0.0,-0.99989,0.0,0.01949]
[1780415158806,73.49,67294.41,0.0,-0.99989,0.0,0.01958]
[1780415159813,73.51,67298.52,0.0,-0.99989,0.0,0.01975]
[1780415161830,73.56,67295.72,0.0,-0.99989,0.0,0.01986]
[1780415162837,73.58,67284.5,0.0,-0.99989,0.0,0.01969]
[1780415163886,73.58,67286.85,0.0,-0.99989,0.0,0.01976]
[1780415164874,73.58,67290.94,0.0,-0.99989,0.0,0.01985]
[1780415166888,73.59,67294.61,0.0,-0.99989,0.0,0.01994]
[1780415167895,73.61,67297.15,0.0,-0.99989,0.0,0.02008]
[1780415168903,73.63,67289.27,0.0,-0.99989,0.0,0.01999]
[1780415169909,73.63,67279.89,0.0,-0.99989,0.0,0.01979]
[1780415170916,73.63,67286.25,0.0,-0.99989,0.0,0.01994]
[1780415171923,73.63,67293.27,0.0,-0.99989,0.0,0.02009]
[1780415172930,73.63,67300.89,0.0,-0.99989,0.0,0.02026]
[1780415173940,73.65,67301.06,0.0,-0.99989,0.0,0.02034]
[1780415174945,73.67,67316.19,0.0,-0.99988,0.0,0.02076]
[1780415175954,73.69,67330.41,0.0,-0.99988,0.0,0.02116]
[1780415176962,73.7,67334.33,0.0,-0.99988,0.0,0.02131]
[1780415177970,73.72,67323.05,0.0,-0.99988,0.0,0.0211]
[1780415178987,73.72,67319.77,0.0,-0.99988,0.0,0.02102]
[1780415179993,73.72,67309.86,0.0,-0.99988,0.0,0.02079]
[1780415181002,73.72,67303.2,0.0,-0.99988,0.0,0.02064]
[1780415182015,73.72,67306.23,0.0,-0.99988,0.0,0.02071]
[1780415183016,73.72,67313.4,0.0,-0.99988,0.0,0.02087]
[1780415184023,73.72,67312.62,0.0,-0.99988,0.0,0.02085]
[1780415186037,73.72,67318.77,0.0,-0.99988,0.0,0.021]
[1780415187044,73.72,67326.28,0.0,-0.99988,0.0,0.02117]
[1780415188052,73.72,67333.17,0.0,-0.99988,0.0,0.02133]
[1780415189059,73.72,67340.82,0.0,-0.99988,0.0,0.02151]
[1780415190094,73.73,67347.35,0.0,-0.99988,0.0,0.02172]
[1780415191084,73.73,67360.69,0.0,-0.99988,0.0,0.02198]
[1780415192090,73.73,67364.54,0.0,-0.99988,0.0,0.02208]
[1780415193102,73.73,67372.43,0.0,-0.99988,0.0,0.02228]
[1780415194125,73.73,67376.99,0.0,-0.99987,0.0,0.02239]
[1780415195120,73.73,67368.03,0.0,-0.99988,0.0,0.02217]
[1780415196128,73.74,67364.24,0.0,-0.99988,0.0,0.02209]
[1780415198142,73.74,67355.12,0.0,-0.99988,0.0,0.02187]
[1780415199149,73.74,67359.38,0.0,-0.99988,0.0,0.02198]
[1780415200156,73.74,67364.16,0.0,-0.99988,0.0,0.0221]
[1780415201163,73.74,67358.9,0.0,-0.99988,0.0,0.02197]
[1780415202170,73.74,67352.75,0.0,-0.99988,0.0,0.02183]
[1780415203177,73.75,67342.89,0.0,-0.99988,0.0,0.02163]
[1780415204189,73.76,67333.94,0.0,-0.99988,0.0,0.02146]
[1780415205195,73.77,67334.28,0.0,-0.99988,0.0,0.02152]
[1780415206203,73.79,67338.25,0.0,-0.99988,0.0,0.02166]
[1780415208217,73.81,67335.26,0.0,-0.99988,0.0,0.02168]
[1780415209224,73.82,67332.48,0.0,-0.99988,0.0,0.02166]
[1780415210231,73.83,67330.32,0.0,-0.99988,0.0,0.02165]
[1780415212245,73.83,67334.53,0.0,-0.99988,0.0,0.02176]
[1780415213707,73.83,67334.53,0.0,-0.99988,0.0,0.02176]
[1780415213775,73.83,67334.53,0.0,-0.99988,0.0,0.02176]
[1780415214050,73.85,67337.82,0.0,-0.99988,0.0,0.02193]
[1780415214265,73.85,67334.38,0.0,-0.99988,0.0,0.02184]
[1780415216457,73.86,67335.78,0.0,-0.99988,0.0,0.02188]
[1780415216561,73.86,67335.78,0.0,-0.99988,0.0,0.02188]
[1780415216642,73.86,67336.64,0.0,-0.99988,0.0,0.02191]
[1780415218936,73.86,67336.41,0.0,-0.99988,0.0,0.02191]
[1780415218957,73.86,67336.41,0.0,-0.99988,0.0,0.02191]
[1780415219037,73.86,67343.22,0.0,-0.99988,0.0,0.02208]
[1780415219300,73.86,67334.35,0.0,-0.99988,0.0,0.02186]
[1780415220307,73.86,67333.46,0.0,-0.99988,0.0,0.02185]
[1780415221314,73.86,67337.23,0.0,-0.99988,0.0,0.02194]
[1780415222321,73.86,67341.33,0.0,-0.99988,0.0,0.02205]
[1780415223342,73.87,67326.47,0.0,-0.99988,0.0,0.02172]
[1780415224348,73.87,67312.71,0.0,-0.99988,0.0,0.0214]
[1780415225355,73.87,67317.96,0.0,-0.99988,0.0,0.02153]
[1780415226364,73.88,67319.73,0.0,-0.99988,0.0,0.02158]
[1780415227370,73.88,67316.03,0.0,-0.99988,0.0,0.0215]
[1780415228627,73.88,67316.03,0.0,-0.99988,0.0,0.0215]
[1780415228681,73.88,67316.03,0.0,-0.99988,0.0,0.0215]
[1780415229384,73.88,67312.9,0.0,-0.99988,0.0,0.02143]
[1780415230391,73.88,67303.4,0.0,-0.99988,0.0,0.02121]
[1780415231398,73.88,67298.5,0.0,-0.99988,0.0,0.02111]
[1780415232405,73.88,67296.39,0.0,-0.99988,0.0,0.02106]
[1780415234419,73.89,67292.91,0.0,-0.99988,0.0,0.02099]
[1780415235426,73.89,67287.69,0.0,-0.99988,0.0,0.02087]
[1780415236436,73.89,67273.99,0.0,-0.99989,0.0,0.02056]
[1780415237440,73.89,67270.73,0.0,-0.99989,0.0,0.02049]
[1780415238447,73.89,67260.2,0.0,-0.99989,0.0,0.02025]
[1780415239453,73.89,67251.13,0.0,-0.99989,0.0,0.02004]
[1780415240461,73.89,67245.84,0.0,-0.99989,0.0,0.01994]
[1780415241468,73.89,67241.45,0.0,-0.99989,0.0,0.01984]
[1780415242475,73.89,67251.7,0.0,-0.99989,0.0,0.02007]
[1780415243482,73.89,67254.04,0.0,-0.99989,0.0,0.02013]
[1780415245504,73.9,67244.53,0.0,-0.99989,0.0,0.01993]
[1780415246511,73.9,67228.37,0.0,-0.99989,0.0,0.01958]
[1780415247518,73.9,67215.91,0.0,-0.99989,0.0,0.01932]
[1780415248525,73.9,67208.51,0.0,-0.99989,0.0,0.01916]
[1780415249532,73.9,67203.47,0.0,-0.99989,0.0,0.01905]
[1780415250542,73.9,67194.67,0.0,-0.9999,0.0,0.01886]
[1780415251551,73.9,67190.44,0.0,-0.9999,0.0,0.01872]
[1780415252559,73.9,67187.27,0.0,-0.9999,0.0,0.01865]
[1780415254573,73.9,67185.46,0.0,-0.9999,0.0,0.01861]
[1780415255581,73.9,67183.85,0.0,-0.9999,0.0,0.01858]
[1780415256588,73.9,67174.94,0.0,-0.9999,0.0,0.0184]
[1780415257594,73.9,67170.75,0.0,-0.9999,0.0,0.01831]
[1780415258602,73.9,67173.85,0.0,-0.9999,0.0,0.01837]
[1780415259609,73.9,67176.19,0.0,-0.9999,0.0,0.01842]
[1780415262633,73.91,67180.09,0.0,-0.9999,0.0,0.01853]
[1780415264648,73.91,67187.78,0.0,-0.9999,0.0,0.0187]
[1780415265655,73.91,67198.37,0.0,-0.99989,0.0,0.01894]
[1780415266662,73.92,67199.68,0.0,-0.99989,0.0,0.01897]
[1780415267671,73.92,67206.75,0.0,-0.99989,0.0,0.01914]
[1780415268676,73.92,67203.23,0.0,-0.99989,0.0,0.01907]
[1780415269683,73.93,67201.01,0.0,-0.99989,0.0,0.01904]
[1780415270692,73.93,67197.11,0.0,-0.99989,0.0,0.01895]
[1780415272705,73.93,67200.17,0.0,-0.99989,0.0,0.01902]
[1780415273711,73.93,67209.81,0.0,-0.99989,0.0,0.01922]
[1780415274719,73.93,67209.82,0.0,-0.99989,0.0,0.01922]
[1780415275726,73.93,67203.58,0.0,-0.99989,0.0,0.01909]
[1780415276746,73.93,67203.95,0.0,-0.99989,0.0,0.0191]
[1780415277745,73.93,67213.77,0.0,-0.99989,0.0,0.01931]
[1780415278752,73.93,67209.16,0.0,-0.99989,0.0,0.01921]
[1780415279760,73.93,67210.82,0.0,-0.99989,0.0,0.01925]
[1780415280766,73.93,67220.65,0.0,-0.99989,0.0,0.01946]
[1780415281773,73.93,67224.77,0.0,-0.99989,0.0,0.01955]
[1780415282780,73.93,67226.53,0.0,-0.99989,0.0,0.01959]
[1780415283787,73.93,67222.85,0.0,-0.99989,0.0,0.01951]
[1780415288543,73.93,67223.95,0.0,-0.99989,0.0,0.01953]
[1780415288650,73.93,67223.95,0.0,-0.99989,0.0,0.01953]
[1780415288761,73.93,67223.95,0.0,-0.99989,0.0,0.01953]
[1780415290316,73.93,67222.82,0.0,-0.99989,0.0,0.01951]
[1780415290341,73.93,67222.82,0.0,-0.99989,0.0,0.01951]
[1780415290840,73.93,67222.8,0.0,-0.99989,0.0,0.0195]
[1780415294868,73.93,67213.55,0.0,-0.99989,0.0,0.0193]
[1780415295875,73.93,67210.12,0.0,-0.99989,0.0,0.01923]
[1780415298305,73.93,67208.68,0.0,-0.99989,0.0,0.0192]
[1780415298320,73.93,67206.58,0.0,-0.99989,0.0,0.01916]
[1780415298416,73.93,67206.58,0.0,-0.99989,0.0,0.01916]
[1780415298922,73.93,67201.12,0.0,-0.99989,0.0,0.01904]
[1780415300409,73.93,67200.87,0.0,-0.99989,0.0,0.01903]
[1780415300433,73.93,67200.87,0.0,-0.99989,0.0,0.01903]
[1780415300934,73.93,67201.29,0.0,-0.99989,0.0,0.01904]
[1780415301941,73.93,67194.85,0.0,-0.99989,0.0,0.01891]
[1780415302948,73.93,67185.35,0.0,-0.9999,0.0,0.01871]
[1780415303955,73.93,67176.45,0.0,-0.9999,0.0,0.01852]
[1780415304962,73.93,67176.53,0.0,-0.9999,0.0,0.01852]
[1780415305969,73.93,67180.2,0.0,-0.9999,0.0,0.0186]
[1780415307983,73.93,67185.1,0.0,-0.9999,0.0,0.0187]
[1780415308990,73.93,67188.41,0.0,-0.9999,0.0,0.01877]
[1780415309999,73.93,67192.2,0.0,-0.9999,0.0,0.01885]
[1780415311020,73.93,67193.94,0.0,-0.9999,0.0,0.01883]
[1780415312020,73.93,67182.63,0.0,-0.9999,0.0,0.01859]
[1780415312685,73.93,67182.63,0.0,-0.9999,0.0,0.01859]
[1780415312729,73.93,67182.63,0.0,-0.9999,0.0,0.01859]
[1780415313027,73.93,67178.98,0.0,-0.9999,0.0,0.01852]
[1780415314034,73.93,67178.82,0.0,-0.9999,0.0,0.01851]
[1780415317498,73.93,67178.29,0.0,-0.9999,0.0,0.0185]
[1780415317516,73.93,67178.29,0.0,-0.9999,0.0,0.0185]
[1780415318254,73.93,67178.29,0.0,-0.9999,0.0,0.0185]
[1780415318314,73.93,67178.29,0.0,-0.9999,0.0,0.0185]
[1780415318356,73.93,67178.3,0.0,-0.9999,0.0,0.0185]
[1780415321084,73.93,67173.58,0.0,-0.9999,0.0,0.01841]
[1780415321673,73.93,67173.58,0.0,-0.9999,0.0,0.01841]
[1780415321704,73.93,67173.58,0.0,-0.9999,0.0,0.01841]
[1780415321816,73.93,67173.58,0.0,-0.9999,0.0,0.01841]
[1780415321923,73.93,67173.58,0.0,-0.9999,0.0,0.01841]
[1780415322091,73.93,67169.47,0.0,-0.9999,0.0,0.01832]
[1780415323098,73.93,67158.94,0.0,-0.9999,0.0,0.01811]
[1780415324106,73.93,67149.16,0.0,-0.9999,0.0,0.01791]
[1780415325113,73.93,67140.0,0.0,-0.9999,0.0,0.01773]
[1780415326122,73.93,67131.44,0.0,-0.9999,0.0,0.01756]
[1780415327129,73.93,67125.78,0.0,-0.9999,0.0,0.01744]
[1780415328136,73.93,67125.04,0.0,-0.9999,0.0,0.01743]
[1780415329143,73.93,67122.2,0.0,-0.9999,0.0,0.01737]
[1780415330150,73.93,67118.74,0.0,-0.9999,0.0,0.01731]
[1780415331157,73.93,67121.26,0.0,-0.9999,0.0,0.01736]
[1780415333188,73.93,67118.69,0.0,-0.9999,0.0,0.01731]
[1780415334192,73.93,67101.89,0.0,-0.99991,0.0,0.01698]
[1780415334470,73.93,67101.89,0.0,-0.99991,0.0,0.01698]
[1780415335196,73.93,67103.05,0.0,-0.99991,0.0,0.017]
[1780415336203,73.93,67103.68,0.0,-0.99991,0.0,0.01702]
[1780415338217,73.93,67114.4,0.0,-0.9999,0.0,0.01722]
[1780415339225,73.93,67120.85,0.0,-0.9999,0.0,0.01735]
[1780415340234,73.93,67125.42,0.0,-0.9999,0.0,0.01744]
[1780415341240,73.93,67133.9,0.0,-0.9999,0.0,0.0176]
[1780415341594,73.93,67133.9,0.0,-0.9999,0.0,0.0176]
[1780415342247,73.93,67133.66,0.0,-0.9999,0.0,0.0176]
[1780415343254,73.93,67128.93,0.0,-0.9999,0.0,0.01751]
[1780415344260,73.93,67133.23,0.0,-0.9999,0.0,0.01759]
[1780415345268,73.93,67138.75,0.0,-0.9999,0.0,0.0177]
[1780415346275,73.93,67137.56,0.0,-0.9999,0.0,0.01768]
[1780415347282,73.93,67135.77,0.0,-0.9999,0.0,0.01764]
[1780415349296,73.93,67127.88,0.0,-0.9999,0.0,0.01749]
[1780415350303,73.93,67124.56,0.0,-0.9999,0.0,0.01742]
[1780415351311,73.93,67121.8,0.0,-0.9999,0.0,0.01737]
[1780415352318,73.93,67120.18,0.0,-0.9999,0.0,0.01734]
[1780415353325,73.93,67122.44,0.0,-0.9999,0.0,0.01738]
[1780415354332,73.93,67119.34,0.0,-0.9999,0.0,0.01732]
[1780415355340,73.93,67117.43,0.0,-0.9999,0.0,0.01728]
[1780415356347,73.93,67115.34,0.0,-0.9999,0.0,0.01724]
[1780415356483,73.93,67115.34,0.0,-0.9999,0.0,0.01724]
[1780415356533,73.93,67115.34,0.0,-0.9999,0.0,0.01724]
[1780415357354,73.93,67111.21,0.0,-0.9999,0.0,0.01716]
[1780415358361,73.93,67104.29,0.0,-0.99991,0.0,0.01703]
[1780415359368,73.93,67105.59,0.0,-0.99991,0.0,0.01705]
[1780415362536,73.93,67104.88,0.0,-0.99991,0.0,0.01704]
[1780415362589,73.93,67104.88,0.0,-0.99991,0.0,0.01704]
[1780415363281,73.93,67104.88,0.0,-0.99991,0.0,0.01704]
[1780415363375,73.93,67104.88,0.0,-0.99991,0.0,0.01704]
[1780415363484,73.93,67104.88,0.0,-0.99991,0.0,0.01704]
[1780415363516,73.93,67104.88,0.0,-0.99991,0.0,0.01704]
[1780415365547,73.93,67103.05,0.0,-0.99991,0.0,0.017]
[1780415366545,73.93,67092.88,0.0,-0.99991,0.0,0.01681]
[1780415367553,73.93,67083.69,0.0,-0.99991,0.0,0.01664]
[1780415368565,73.93,67074.72,0.0,-0.99991,0.0,0.01647]
[1780415369567,73.93,67074.38,0.0,-0.99991,0.0,0.01646]
[1780415371591,73.93,67077.35,0.0,-0.99991,0.0,0.01647]
[1780415375627,73.94,67071.75,0.0,-0.99991,0.0,0.0164]
[1780415376642,73.99,67065.57,0.0,-0.99991,0.0,0.01645]
[1780415377646,73.99,67067.9,0.0,-0.99991,0.0,0.01649]
[1780415379660,73.99,67065.8,0.0,-0.99991,0.0,0.01647]
[1780415381332,73.99,67065.8,0.0,-0.99991,0.0,0.01647]
[1780415381416,73.99,67065.8,0.0,-0.99991,0.0,0.01647]
[1780415382683,73.99,67060.15,0.0,-0.99991,0.0,0.01636]
[1780415384698,73.99,67052.44,0.0,-0.99991,0.0,0.01622]
[1780415385704,73.99,67050.45,0.0,-0.99991,0.0,0.01618]
[1780415386711,73.99,67046.47,0.0,-0.99991,0.0,0.01611]
[1780415387718,73.99,67048.69,0.0,-0.99991,0.0,0.01615]
[1780415391746,74.0,67052.79,0.0,-0.99991,0.0,0.01624]
[1780415392754,74.0,67062.94,0.0,-0.99991,0.0,0.01643]
[1780415393761,74.01,67063.3,0.0,-0.99991,0.0,0.01645]
[1780415394892,74.01,67063.3,0.0,-0.99991,0.0,0.01645]
[1780415394939,74.01,67063.3,0.0,-0.99991,0.0,0.01645]
[1780415395528,74.01,67063.3,0.0,-0.99991,0.0,0.01645]
[1780415395569,74.01,67062.83,0.0,-0.99991,0.0,0.01646]
[1780415395774,74.01,67063.29,0.0,-0.99991,0.0,0.01647]
[1780415400810,74.02,67065.78,0.0,-0.99991,0.0,0.01653]
[1780415401817,74.02,67069.74,0.0,-0.99991,0.0,0.01662]
[1780415402827,74.03,67061.97,0.0,-0.99991,0.0,0.0165]
[1780415404386,74.03,67061.97,0.0,-0.99991,0.0,0.0165]
[1780415404404,74.03,67061.97,0.0,-0.99991,0.0,0.0165]
[1780415404472,74.04,67070.84,0.0,-0.99991,0.0,0.01669]
[1780415404816,74.04,67070.84,0.0,-0.99991,0.0,0.01669]
[1780415404876,74.04,67070.84,0.0,-0.99991,0.0,0.01669]
[1780415404917,74.04,67071.09,0.0,-0.99991,0.0,0.0167]
[1780415406853,74.05,67072.73,0.0,-0.99991,0.0,0.01676]
[1780415407861,74.05,67080.83,0.0,-0.99991,0.0,0.01693]
[1780415408868,74.06,67074.92,0.0,-0.99991,0.0,0.01684]
[1780415409998,74.06,67074.92,0.0,-0.99991,0.0,0.01684]
[1780415410042,74.06,67074.92,0.0,-0.99991,0.0,0.01684]
[1780415410143,74.06,67072.77,0.0,-0.99991,0.0,0.01681]
[1780415413902,74.07,67074.71,0.0,-0.99991,0.0,0.01686]
[1780415414909,74.07,67061.39,0.0,-0.99991,0.0,0.01661]
[1780415415926,74.07,67049.63,0.0,-0.99991,0.0,0.01639]
[1780415416932,74.07,67039.92,0.0,-0.99991,0.0,0.01621]
[1780415417939,74.07,67036.44,0.0,-0.99991,0.0,0.01615]
[1780415418946,74.07,67040.62,0.0,-0.99991,0.0,0.01623]
[1780415420229,74.07,67040.62,0.0,-0.99991,0.0,0.01623]
[1780415420298,74.07,67036.45,0.0,-0.99991,0.0,0.01615]
[1780415421967,74.07,67038.72,0.0,-0.99991,0.0,0.01619]
[1780415422974,74.07,67040.96,0.0,-0.99991,0.0,0.01623]
[1780415423981,74.07,67042.53,0.0,-0.99991,0.0,0.01626]
[1780415424988,74.07,67040.66,0.0,-0.99991,0.0,0.01623]
[1780415427598,74.07,67041.69,0.0,-0.99991,0.0,0.01625]
[1780415427611,74.07,67037.05,0.0,-0.99991,0.0,0.01616]
[1780415429016,74.07,67033.08,0.0,-0.99991,0.0,0.01609]
[1780415430059,74.07,67025.23,0.0,-0.99991,0.0,0.01595]
[1780415431049,74.07,67016.85,0.0,-0.99991,0.0,0.01575]
[1780415432062,74.07,67023.66,0.0,-0.99991,0.0,0.01587]
[1780415433071,74.07,67027.45,0.0,-0.99991,0.0,0.01594]
[1780415435084,74.07,67032.12,0.0,-0.99991,0.0,0.01602]
[1780415435691,74.07,67032.12,0.0,-0.99991,0.0,0.01602]
[1780415435702,74.07,67032.12,0.0,-0.99991,0.0,0.01602]
[1780415436146,74.07,67032.12,0.0,-0.99991,0.0,0.01602]
[1780415436255,74.07,67032.12,0.0,-0.99991,0.0,0.01602]
[1780415436268,74.07,67030.43,0.0,-0.99991,0.0,0.01599]
[1780415438105,74.07,67028.33,0.0,-0.99991,0.0,0.01595]
[1780415439112,74.07,67029.99,0.0,-0.99991,0.0,0.01598]
[1780415443128,74.07,67031.32,0.0,-0.99991,0.0,0.01601]
[1780415443246,74.07,67031.32,0.0,-0.99991,0.0,0.01601]
[1780415445157,74.07,67048.82,0.0,-0.99991,0.0,0.01633]
[1780415446164,74.07,67057.71,0.0,-0.99991,0.0,0.01649]
[1780415447171,74.07,67045.77,0.0,-0.99991,0.0,0.01627]
[1780415448178,74.07,67046.51,0.0,-0.99991,0.0,0.01628]
[1780415449185,74.07,67044.15,0.0,-0.99991,0.0,0.01624]
[1780415450694,74.07,67043.73,0.0,-0.99991,0.0,0.01623]
[1780415450759,74.07,67043.73,0.0,-0.99991,0.0,0.01623]
[1780415451356,74.07,67043.73,0.0,-0.99991,0.0,0.01623]
[1780415451469,74.07,67043.73,0.0,-0.99991,0.0,0.01623]
[1780415451570,74.07,67041.69,0.0,-0.99991,0.0,0.0162]
[1780415452208,74.07,67043.15,0.0,-0.99991,0.0,0.01622]
[1780415453215,74.07,67045.37,0.0,-0.99991,0.0,0.01626]
[1780415458250,74.07,67046.12,0.0,-0.99991,0.0,0.01628]
[1780415459257,74.07,67044.38,0.0,-0.99991,0.0,0.01626]
[1780415460264,74.08,67042.31,0.0,-0.99991,0.0,0.01624]
[1780415461271,74.08,67040.92,0.0,-0.99991,0.0,0.01623]
[1780415462279,74.09,67053.25,0.0,-0.99991,0.0,0.01648]
[1780415463287,74.09,67067.12,0.0,-0.99991,0.0,0.01675]
[1780415464294,74.1,67072.66,0.0,-0.99991,0.0,0.01688]
[1780415465301,74.1,67074.02,0.0,-0.99991,0.0,0.01692]
[1780415466309,74.11,67075.16,0.0,-0.99991,0.0,0.01696]
[1780415469330,74.12,67078.35,0.0,-0.99991,0.0,0.01706]
[1780415470341,74.13,67085.18,0.0,-0.9999,0.0,0.01721]
[1780415471347,74.13,67081.66,0.0,-0.9999,0.0,0.01716]
[1780415472355,74.14,67079.35,0.0,-0.99991,0.0,0.01713]
[1780415473374,74.14,67081.14,0.0,-0.9999,0.0,0.01718]
[1780415474369,74.15,67074.81,0.0,-0.99991,0.0,0.01707]
[1780415475376,74.15,67069.46,0.0,-0.99991,0.0,0.01697]
[1780415476387,74.15,67059.97,0.0,-0.99991,0.0,0.0168]
[1780415477394,74.16,67058.31,0.0,-0.99991,0.0,0.01679]
[1780415478401,74.17,67064.17,0.0,-0.99991,0.0,0.01693]
[1780415479408,74.17,67065.68,0.0,-0.99991,0.0,0.01698]
[1780415482430,74.19,67064.21,0.0,-0.99991,0.0,0.017]
[1780415483128,74.19,67064.21,0.0,-0.99991,0.0,0.017]
[1780415483143,74.19,67064.21,0.0,-0.99991,0.0,0.017]
[1780415483436,74.19,67066.39,0.0,-0.99991,0.0,0.01705]
[1780415488368,74.21,67065.64,0.0,-0.99991,0.0,0.01709]
[1780415488476,74.21,67065.64,0.0,-0.99991,0.0,0.01709]
[1780415488530,74.21,67067.77,0.0,-0.9999,0.0,0.01714]
[1780415489479,74.21,67070.53,0.0,-0.9999,0.0,0.01721]
[1780415490025,74.21,67070.53,0.0,-0.9999,0.0,0.01721]
[1780415490053,74.21,67070.53,0.0,-0.9999,0.0,0.01721]
[1780415490485,74.22,67074.69,0.0,-0.9999,0.0,0.01731]
[1780415492499,74.23,67075.16,0.0,-0.9999,0.0,0.01729]
[1780415494519,74.23,67077.88,0.0,-0.9999,0.0,0.01736]
[1780415495526,74.24,67084.76,0.0,-0.9999,0.0,0.01752]
[1780415496534,74.25,67089.38,0.0,-0.9999,0.0,0.01763]
[1780415497036,74.25,67089.38,0.0,-0.9999,0.0,0.01763]
[1780415497152,74.25,67089.38,0.0,-0.9999,0.0,0.01763]
[1780415498553,74.25,67093.41,0.0,-0.9999,0.0,0.01772]
[1780415499560,74.25,67097.27,0.0,-0.9999,0.0,0.0178]
[1780415500566,74.25,67088.49,0.0,-0.9999,0.0,0.01763]
[1780415501573,74.26,67081.79,0.0,-0.9999,0.0,0.01751]
[1780415502065,74.26,67081.79,0.0,-0.9999,0.0,0.01751]
[1780415502103,74.26,67081.79,0.0,-0.9999,0.0,0.01751]
[1780415502588,74.26,67074.27,0.0,-0.9999,0.0,0.01736]
[1780415503593,74.26,67073.05,0.0,-0.9999,0.0,0.01734]
[1780415504417,74.26,67073.05,0.0,-0.9999,0.0,0.01734]
[1780415504441,74.26,67073.05,0.0,-0.9999,0.0,0.01734]
[1780415504600,74.26,67078.59,0.0,-0.9999,0.0,0.01745]
[1780415505197,74.26,67078.59,0.0,-0.9999,0.0,0.01745]
[1780415505291,74.26,67078.59,0.0,-0.9999,0.0,0.01745]
[1780415507745,74.26,67078.8,0.0,-0.9999,0.0,0.01745]
[1780415507621,74.26,67088.09,0.0,-0.9999,0.0,0.01763]
[1780415507807,74.26,67088.09,0.0,-0.9999,0.0,0.01763]
[1780415508571,74.26,67088.09,0.0,-0.9999,0.0,0.01763]
[1780415508634,74.26,67088.09,0.0,-0.9999,0.0,0.01763]
[1780415508736,74.26,67088.46,0.0,-0.9999,0.0,0.01764]
[1780415514671,74.26,67087.01,0.0,-0.9999,0.0,0.01761]
[1780415516477,74.26,67086.25,0.0,-0.9999,0.0,0.0176]
[1780415516588,74.26,67086.25,0.0,-0.9999,0.0,0.0176]
[1780415519134,74.26,67086.14,0.0,-0.9999,0.0,0.0176]
[1780415519705,74.26,67084.79,0.0,-0.9999,0.0,0.01757]
[1780415521719,74.26,67077.67,0.0,-0.9999,0.0,0.01743]
[1780415522645,74.26,67077.67,0.0,-0.9999,0.0,0.01743]
[1780415522759,74.26,67077.67,0.0,-0.9999,0.0,0.01743]
[1780415522726,74.26,67070.06,0.0,-0.9999,0.0,0.01728]
[1780415523733,74.26,67065.83,0.0,-0.9999,0.0,0.0172]
[1780415524740,74.26,67064.48,0.0,-0.9999,0.0,0.01717]
[1780415525115,74.26,67064.48,0.0,-0.9999,0.0,0.01717]
[1780415525971,74.26,67064.18,0.0,-0.9999,0.0,0.01717]
[1780415526000,74.26,67064.18,0.0,-0.9999,0.0,0.01717]
[1780415526011,74.26,67064.18,0.0,-0.9999,0.0,0.01717]
[1780415526755,74.26,67061.88,0.0,-0.9999,0.0,0.01712]
[1780415527762,74.26,67057.7,0.0,-0.99991,0.0,0.01704]
[1780415528770,74.26,67054.14,0.0,-0.99991,0.0,0.01698]
[1780415529776,74.26,67050.75,0.0,-0.99991,0.0,0.01691]
[1780415532213,74.26,67050.93,0.0,-0.99991,0.0,0.01691]
[1780415532329,74.26,67050.93,0.0,-0.99991,0.0,0.01691]
[1780415532404,74.26,67050.86,0.0,-0.99991,0.0,0.01691]
[1780415534811,74.26,67045.83,0.0,-0.99991,0.0,0.01682]
[1780415535818,74.26,67049.9,0.0,-0.99991,0.0,0.01689]
[1780415536834,74.26,67066.95,0.0,-0.9999,0.0,0.01722]
[1780415537833,74.26,67070.6,0.0,-0.9999,0.0,0.01729]
[1780415539849,74.26,67077.46,0.0,-0.9999,0.0,0.01743]
[1780415540856,74.26,67081.83,0.0,-0.9999,0.0,0.01751]
[1780415541863,74.26,67083.16,0.0,-0.9999,0.0,0.01754]
[1780415546902,74.26,67084.08,0.0,-0.9999,0.0,0.01755]
[1780415547909,74.26,67086.01,0.0,-0.9999,0.0,0.01759]
[1780415548916,74.26,67080.82,0.0,-0.9999,0.0,0.01749]
[1780415549922,74.26,67072.93,0.0,-0.9999,0.0,0.01734]
[1780415550931,74.26,67076.65,0.0,-0.9999,0.0,0.01741]
[1780415551937,74.26,67078.37,0.0,-0.9999,0.0,0.01739]
[1780415553951,74.26,67079.73,0.0,-0.9999,0.0,0.01742]
[1780415556976,74.26,67086.48,0.0,-0.9999,0.0,0.01755]
[1780415557979,74.26,67089.96,0.0,-0.9999,0.0,0.01762]
[1780415558986,74.26,67085.98,0.0,-0.9999,0.0,0.01754]
[1780415559993,74.26,67082.92,0.0,-0.9999,0.0,0.01748]
[1780415561000,74.26,67078.77,0.0,-0.9999,0.0,0.0174]
[1780415563014,74.26,67077.4,0.0,-0.9999,0.0,0.01737]
[1780415564023,74.26,67080.41,0.0,-0.9999,0.0,0.01743]
[1780415565029,74.26,67082.55,0.0,-0.9999,0.0,0.01747]
[1780415566036,74.26,67084.46,0.0,-0.9999,0.0,0.01751]
[1780415567043,74.26,67085.96,0.0,-0.9999,0.0,0.01754]
[1780415570064,74.26,67091.79,0.0,-0.9999,0.0,0.01765]
[1780415571071,74.26,67096.82,0.0,-0.9999,0.0,0.01775]
[1780415572078,74.26,67100.67,0.0,-0.9999,0.0,0.01783]
[1780415574092,74.26,67098.94,0.0,-0.9999,0.0,0.01779]
[1780415578120,74.26,67095.25,0.0,-0.9999,0.0,0.01772]
[1780415579126,74.26,67093.3,0.0,-0.9999,0.0,0.01768]
[1780415581141,74.26,67094.67,0.0,-0.9999,0.0,0.01771]
[1780415582148,74.26,67097.4,0.0,-0.9999,0.0,0.01776]
[1780415583155,74.26,67098.91,0.0,-0.9999,0.0,0.01779]
[1780415584162,74.26,67096.04,0.0,-0.9999,0.0,0.01774]
[1780415585173,74.26,67092.87,0.0,-0.9999,0.0,0.01767]
[1780415586179,74.26,67088.37,0.0,-0.9999,0.0,0.01758]
[1780415588193,74.26,67085.6,0.0,-0.9999,0.0,0.01753]
[1780415589202,74.26,67081.07,0.0,-0.9999,0.0,0.01744]
[1780415590207,74.26,67077.92,0.0,-0.9999,0.0,0.01738]
[1780415592221,74.26,67079.86,0.0,-0.9999,0.0,0.01742]
[1780415593327,74.26,67087.28,0.0,-0.9999,0.0,0.01756]
[1780415594235,74.26,67088.03,0.0,-0.9999,0.0,0.01758]
[1780415597256,74.26,67091.83,0.0,-0.9999,0.0,0.01765]
[1780415598263,74.26,67097.42,0.0,-0.9999,0.0,0.01776]
[1780415599270,74.26,67095.22,0.0,-0.9999,0.0,0.01772]
[1780415600277,74.26,67091.48,0.0,-0.9999,0.0,0.01765]
[1780415603300,74.26,67092.9,0.0,-0.9999,0.0,0.01767]
[1780415604307,74.26,67089.21,0.0,-0.9999,0.0,0.0176]
[1780415605314,74.26,67082.58,0.0,-0.9999,0.0,0.01747]
[1780415606322,74.26,67080.07,0.0,-0.9999,0.0,0.01742]
[1780415608335,74.26,67081.36,0.0,-0.9999,0.0,0.01745]
[1780415613370,74.26,67080.13,0.0,-0.9999,0.0,0.01737]
[1780415618408,74.26,67080.77,0.0,-0.9999,0.0,0.01738]
[1780415621430,74.26,67083.2,0.0,-0.9999,0.0,0.01743]
[1780415622437,74.26,67081.11,0.0,-0.9999,0.0,0.01739]
[1780415623444,74.26,67076.3,0.0,-0.9999,0.0,0.01729]
[1780415624451,74.26,67073.99,0.0,-0.9999,0.0,0.01725]
[1780415625461,74.26,67068.92,0.0,-0.9999,0.0,0.01715]
[1780415626469,74.26,67060.88,0.0,-0.99991,0.0,0.017]
[1780415627474,74.26,67056.71,0.0,-0.99991,0.0,0.01692]
[1780415628481,74.26,67061.15,0.0,-0.99991,0.0,0.017]
[1780415630495,74.26,67064.82,0.0,-0.99991,0.0,0.01707]
[1780415631502,74.26,67063.07,0.0,-0.99991,0.0,0.01704]
[1780415632509,74.26,67057.85,0.0,-0.99991,0.0,0.01694]
[1780415633516,74.26,67053.0,0.0,-0.99991,0.0,0.01685]
[1780415634523,74.26,67038.47,0.0,-0.99991,0.0,0.01657]
[1780415635530,74.26,67029.63,0.0,-0.99991,0.0,0.01641]
[1780415636537,74.26,67026.08,0.0,-0.99991,0.0,0.01634]
[1780415637544,74.26,67029.36,0.0,-0.99991,0.0,0.01641]
[1780415639558,74.26,67022.27,0.0,-0.99991,0.0,0.01627]
[1780415640566,74.26,67019.91,0.0,-0.99991,0.0,0.01623]
[1780415641573,74.26,67018.24,0.0,-0.99991,0.0,0.0162]
[1780415642580,74.26,67015.88,0.0,-0.99991,0.0,0.01616]
[1780415643587,74.26,67014.42,0.0,-0.99991,0.0,0.01613]
[1780415644594,74.26,67013.03,0.0,-0.99991,0.0,0.01611]
[1780415645601,74.26,67009.74,0.0,-0.99991,0.0,0.01605]
[1780415646608,74.26,67008.33,0.0,-0.99991,0.0,0.01602]
[1780415647615,74.26,67012.74,0.0,-0.99991,0.0,0.0161]
[1780415648622,74.26,67017.97,0.0,-0.99991,0.0,0.0162]
[1780415649903,74.26,67017.97,0.0,-0.99991,0.0,0.0162]
[1780415649946,74.26,67017.9,0.0,-0.99991,0.0,0.01619]
[1780415650636,74.26,67015.71,0.0,-0.99991,0.0,0.01615]
[1780415651619,74.26,67015.71,0.0,-0.99991,0.0,0.01615]
[1780415652650,74.26,67020.64,0.0,-0.99991,0.0,0.01624]
[1780415653822,74.26,67020.64,0.0,-0.99991,0.0,0.01624]
[1780415653911,74.26,67020.64,0.0,-0.99991,0.0,0.01624]
[1780415653914,74.26,67019.43,0.0,-0.99991,0.0,0.01622]
[1780415654664,74.26,67018.22,0.0,-0.99991,0.0,0.0162]
[1780415655671,74.26,67020.47,0.0,-0.99991,0.0,0.01624]
[1780415656678,74.26,67030.29,0.0,-0.99991,0.0,0.01642]
[1780415657685,74.26,67032.94,0.0,-0.99991,0.0,0.01647]
[1780415658692,74.26,67034.49,0.0,-0.99991,0.0,0.0165]
[1780415662720,74.26,67037.93,0.0,-0.99991,0.0,0.01656]
[1780415663727,74.26,67039.29,0.0,-0.99991,0.0,0.01659]
[1780415664736,74.26,67036.86,0.0,-0.99991,0.0,0.01654]
[1780415666750,74.26,67039.19,0.0,-0.99991,0.0,0.01659]
[1780415671785,74.26,67038.87,0.0,-0.99991,0.0,0.01653]
[1780415674806,74.26,67040.58,0.0,-0.99991,0.0,0.01656]
[1780415675813,74.26,67038.75,0.0,-0.99991,0.0,0.01653]
[1780415676820,74.26,67040.34,0.0,-0.99991,0.0,0.01656]
[1780415677827,74.26,67038.99,0.0,-0.99991,0.0,0.01653]
[1780415678834,74.26,67034.46,0.0,-0.99991,0.0,0.01645]
[1780415679841,74.26,67030.41,0.0,-0.99991,0.0,0.01637]
[1780415682862,74.26,67028.31,0.0,-0.99991,0.0,0.01633]
[1780415683869,74.26,67026.39,0.0,-0.99991,0.0,0.0163]
[1780415686890,74.26,67029.35,0.0,-0.99991,0.0,0.01635]
[1780415687897,74.26,67035.18,0.0,-0.99991,0.0,0.01646]
[1780415688904,74.26,67037.61,0.0,-0.99991,0.0,0.01651]
[1780415689911,74.26,67038.95,0.0,-0.99991,0.0,0.01653]
[1780415691927,74.26,67049.46,0.0,-0.99991,0.0,0.01673]
[1780415692932,74.26,67052.38,0.0,-0.99991,0.0,0.01678]
[1780415693939,74.26,67053.85,0.0,-0.99991,0.0,0.01681]
[1780415695953,74.26,67056.15,0.0,-0.99991,0.0,0.01685]
[1780415697967,74.26,67059.94,0.0,-0.99991,0.0,0.01693]
[1780415698974,74.26,67061.37,0.0,-0.99991,0.0,0.01695]
[1780415699981,74.26,67059.07,0.0,-0.99991,0.0,0.01691]
[1780415700988,74.26,67055.16,0.0,-0.99991,0.0,0.01684]
[1780415704028,74.26,67052.87,0.0,-0.99991,0.0,0.01679]
[1780415705019,74.26,67049.06,0.0,-0.99991,0.0,0.01672]
[1780415706025,74.26,67051.6,0.0,-0.99991,0.0,0.01677]
[1780415709049,74.26,67056.94,0.0,-0.99991,0.0,0.01687]
[1780415714097,74.26,67057.77,0.0,-0.99991,0.0,0.01688]
[1780415719999,74.26,67058.08,0.0,-0.99991,0.0,0.01689]
[1780415719132,74.26,67056.33,0.0,-0.99991,0.0,0.01686]
[1780415721146,74.26,67057.87,0.0,-0.99991,0.0,0.01689]
[1780415723160,74.26,67056.23,0.0,-0.99991,0.0,0.01686]
[1780415728195,74.26,67053.44,0.0,-0.99991,0.0,0.0168]
[1780415730209,74.26,67058.45,0.0,-0.99991,0.0,0.0169]
[1780415731216,74.26,67066.38,0.0,-0.99991,0.0,0.017]
[1780415732223,74.26,67062.96,0.0,-0.99991,0.0,0.01693]
[1780415733230,74.26,67061.02,0.0,-0.99991,0.0,0.01689]
[1780415734237,74.26,67062.96,0.0,-0.99991,0.0,0.01693]
[1780415735244,74.26,67064.68,0.0,-0.99991,0.0,0.01696]
[1780415737258,74.26,67066.39,0.0,-0.99991,0.0,0.017]
[1780415738265,74.26,67069.29,0.0,-0.99991,0.0,0.01705]
[1780415739272,74.26,67071.31,0.0,-0.99991,0.0,0.01709]
[1780415740278,74.26,67074.81,0.0,-0.9999,0.0,0.01716]
[1780415743300,74.26,67076.13,0.0,-0.9999,0.0,0.01718]
[1780415744307,74.26,67078.47,0.0,-0.9999,0.0,0.01723]
[1780415745314,74.26,67089.85,0.0,-0.9999,0.0,0.01745]
[1780415746321,74.26,67088.49,0.0,-0.9999,0.0,0.01742]
[1780415747328,74.26,67080.91,0.0,-0.9999,0.0,0.01727]
[1780415748335,74.26,67080.48,0.0,-0.9999,0.0,0.01727]
[1780415749342,74.26,67085.23,0.0,-0.9999,0.0,0.01736]
[1780415750349,74.26,67090.84,0.0,-0.9999,0.0,0.01747]
[1780415751356,74.26,67093.02,0.0,-0.9999,0.0,0.01751]
[1780415752363,74.26,67095.54,0.0,-0.9999,0.0,0.01756]
[1780415753370,74.26,67099.65,0.0,-0.9999,0.0,0.01764]
[1780415754377,74.26,67102.3,0.0,-0.9999,0.0,0.01769]
[1780415755384,74.26,67104.65,0.0,-0.9999,0.0,0.01774]
[1780415756391,74.26,67106.91,0.0,-0.9999,0.0,0.01779]
[1780415757398,74.26,67108.42,0.0,-0.9999,0.0,0.01782]
[1780415758405,74.26,67110.47,0.0,-0.9999,0.0,0.01786]
[1780415759412,74.26,67114.77,0.0,-0.9999,0.0,0.01794]
[1780415760419,74.26,67121.92,0.0,-0.9999,0.0,0.01809]
[1780415761426,74.26,67131.15,0.0,-0.9999,0.0,0.01827]
[1780415762433,74.26,67149.64,0.0,-0.9999,0.0,0.01866]
[1780415763443,74.26,67158.64,0.0,-0.99989,0.0,0.01884]
[1780415764450,74.26,67155.7,0.0,-0.9999,0.0,0.01878]
[1780415765458,74.26,67157.55,0.0,-0.9999,0.0,0.01882]
[1780415766468,74.26,67168.37,0.0,-0.99989,0.0,0.01905]
[1780415767475,74.26,67182.22,0.0,-0.99989,0.0,0.01934]
[1780415768482,74.26,67189.24,0.0,-0.99989,0.0,0.0195]
[1780415769491,74.26,67192.03,0.0,-0.99989,0.0,0.01956]
[1780415770496,74.26,67196.51,0.0,-0.99989,0.0,0.01965]
[1780415771504,74.26,67188.2,0.0,-0.99989,0.0,0.01947]
[1780415772510,74.26,67183.87,0.0,-0.99989,0.0,0.01938]
[1780415774262,74.26,67183.62,0.0,-0.99989,0.0,0.01937]
[1780415774525,74.26,67185.14,0.0,-0.99989,0.0,0.01941]
[1780415775533,74.26,67182.23,0.0,-0.99989,0.0,0.01934]
[1780415776540,74.26,67179.41,0.0,-0.99989,0.0,0.01928]
[1780415778555,74.26,67174.42,0.0,-0.99989,0.0,0.01918]
[1780415779562,74.26,67168.68,0.0,-0.99989,0.0,0.01905]
[1780415780569,74.26,67171.08,0.0,-0.99989,0.0,0.01911]
[1780415781576,74.26,67171.46,0.0,-0.99989,0.0,0.01911]
[1780415782583,74.26,67167.26,0.0,-0.99989,0.0,0.01902]
[1780415783686,74.26,67165.4,0.0,-0.99989,0.0,0.01899]
[1780415785604,74.26,67163.58,0.0,-0.99989,0.0,0.01895]
[1780415786611,74.26,67160.14,0.0,-0.99989,0.0,0.01887]
[1780415787618,74.26,67150.12,0.0,-0.9999,0.0,0.01866]
[1780415788625,74.26,67148.45,0.0,-0.9999,0.0,0.01863]
[1780415789632,74.26,67156.82,0.0,-0.9999,0.0,0.0188]
[1780415790639,74.26,67162.05,0.0,-0.99989,0.0,0.01891]
[1780415791646,74.26,67165.39,0.0,-0.99989,0.0,0.01893]
[1780415792653,74.26,67163.11,0.0,-0.99989,0.0,0.01888]
[1780415794667,74.26,67170.65,0.0,-0.99989,0.0,0.01904]
[1780415795674,74.26,67176.54,0.0,-0.99989,0.0,0.01916]
[1780415796681,74.26,67181.05,0.0,-0.99989,0.0,0.01926]
[1780415797688,74.26,67185.82,0.0,-0.99989,0.0,0.01936]
[1780415799702,74.26,67185.01,0.0,-0.99989,0.0,0.01934]
[1780415803730,74.26,67186.66,0.0,-0.99989,0.0,0.01938]
[1780415804737,74.26,67188.16,0.0,-0.99989,0.0,0.01941]
[1780415809773,74.26,67179.52,0.0,-0.99989,0.0,0.01923]
[1780415810779,74.26,67174.98,0.0,-0.99989,0.0,0.01913]
[1780415811786,74.26,67171.7,0.0,-0.99989,0.0,0.01906]
[1780415816821,74.26,67171.31,0.0,-0.99989,0.0,0.01905]
[1780415818835,74.26,67173.16,0.0,-0.99989,0.0,0.01909]
[1780415819845,74.26,67175.46,0.0,-0.99989,0.0,0.01914]
[1780415821857,74.26,67180.11,0.0,-0.99989,0.0,0.01924]
[1780415824878,74.26,67187.25,0.0,-0.99989,0.0,0.01939]
[1780415825885,74.26,67197.91,0.0,-0.99989,0.0,0.01962]
[1780415826892,74.26,67198.65,0.0,-0.99989,0.0,0.01964]
[1780415827899,74.26,67204.04,0.0,-0.99989,0.0,0.01976]
[1780415828906,74.26,67206.39,0.0,-0.99989,0.0,0.01981]
[1780415829913,74.26,67210.28,0.0,-0.99989,0.0,0.01989]
[1780415830920,74.26,67212.84,0.0,-0.99989,0.0,0.01995]
[1780415831927,74.26,67211.45,0.0,-0.99989,0.0,0.01992]
[1780415833064,74.26,67211.45,0.0,-0.99989,0.0,0.01992]
[1780415833109,74.26,67211.45,0.0,-0.99989,0.0,0.01992]
[1780415833104,74.26,67211.71,0.0,-0.99989,0.0,0.01993]
[1780415833941,74.26,67205.78,0.0,-0.99989,0.0,0.0198]
[1780415834954,74.26,67200.86,0.0,-0.99989,0.0,0.01969]
[1780415835961,74.26,67186.27,0.0,-0.99989,0.0,0.01937]
[1780415836968,74.26,67185.67,0.0,-0.99989,0.0,0.01936]
[1780415838983,74.26,67190.46,0.0,-0.99989,0.0,0.01946]
[1780415839990,74.26,67196.65,0.0,-0.99989,0.0,0.0196]
[1780415840997,74.26,67198.37,0.0,-0.99989,0.0,0.01963]
[1780415843011,74.26,67197.05,0.0,-0.99989,0.0,0.0196]
[1780415844018,74.26,67195.5,0.0,-0.99989,0.0,0.01957]
[1780415846035,74.26,67205.4,0.0,-0.99989,0.0,0.01979]
[1780415847042,74.26,67209.87,0.0,-0.99989,0.0,0.01989]
[1780415848049,74.26,67212.63,0.0,-0.99989,0.0,0.01995]
[1780415848684,74.26,67212.63,0.0,-0.99989,0.0,0.01995]
[1780415848799,74.26,67212.63,0.0,-0.99989,0.0,0.01995]
[1780415849056,74.26,67212.78,0.0,-0.99989,0.0,0.01995]
[1780415850064,74.26,67209.4,0.0,-0.99989,0.0,0.01988]
[1780415851071,74.26,67201.2,0.0,-0.99989,0.0,0.01963]
[1780415852078,74.26,67200.98,0.0,-0.99989,0.0,0.01963]
[1780415853085,74.26,67203.62,0.0,-0.99989,0.0,0.01969]
[1780415854094,74.26,67207.74,0.0,-0.99989,0.0,0.01978]
[1780415855099,74.26,67204.35,0.0,-0.99989,0.0,0.0197]
[1780415855980,74.26,67204.35,0.0,-0.99989,0.0,0.0197]
[1780415856031,74.26,67204.35,0.0,-0.99989,0.0,0.0197]
[1780415856105,74.26,67201.4,0.0,-0.99989,0.0,0.01964]
[1780415857113,74.26,67195.37,0.0,-0.99989,0.0,0.01951]
[1780415858120,74.26,67192.68,0.0,-0.99989,0.0,0.01945]
[1780415859127,74.26,67186.66,0.0,-0.99989,0.0,0.01932]
[1780415860134,74.26,67173.09,0.0,-0.99989,0.0,0.01903]
[1780415861142,74.26,67170.39,0.0,-0.99989,0.0,0.01897]
[1780415862148,74.26,67172.06,0.0,-0.99989,0.0,0.01901]
[1780415862722,74.26,67172.06,0.0,-0.99989,0.0,0.01901]
[1780415862778,74.26,67172.06,0.0,-0.99989,0.0,0.01901]
[1780415863155,74.26,67172.23,0.0,-0.99989,0.0,0.01901]
[1780415864162,74.26,67176.65,0.0,-0.99989,0.0,0.01911]
[1780415865169,74.26,67179.18,0.0,-0.99989,0.0,0.01916]
[1780415866177,74.26,67187.62,0.0,-0.99989,0.0,0.01934]
[1780415867186,74.26,67188.34,0.0,-0.99989,0.0,0.01936]
[1780415872221,74.26,67187.06,0.0,-0.99989,0.0,0.01933]
[1780415877258,74.26,67187.2,0.0,-0.99989,0.0,0.01933]
[1780415878266,74.26,67195.54,0.0,-0.99989,0.0,0.01951]
[1780415879272,74.26,67198.35,0.0,-0.99989,0.0,0.01957]
[1780415880286,74.26,67203.63,0.0,-0.99989,0.0,0.01969]
[1780415881293,74.26,67204.29,0.0,-0.99989,0.0,0.0197]
[1780415882300,74.26,67206.19,0.0,-0.99989,0.0,0.01974]
[1780415884080,74.26,67206.19,0.0,-0.99989,0.0,0.01974]
[1780415884190,74.26,67206.19,0.0,-0.99989,0.0,0.01974]
[1780415884181,74.26,67198.85,0.0,-0.99989,0.0,0.01958]
[1780415884316,74.26,67191.59,0.0,-0.99989,0.0,0.01943]
[1780415885323,74.26,67186.67,0.0,-0.99989,0.0,0.01932]
[1780415886330,74.26,67182.9,0.0,-0.99989,0.0,0.01924]
[1780415887337,74.26,67181.04,0.0,-0.99989,0.0,0.0192]
[1780415889356,74.26,67186.52,0.0,-0.99989,0.0,0.01932]
[1780415890389,74.26,67186.52,0.0,-0.99989,0.0,0.01932]
[1780415890419,74.26,67186.52,0.0,-0.99989,0.0,0.01932]
[1780415890456,74.26,67195.03,0.0,-0.99989,0.0,0.0195]
[1780415891369,74.26,67199.68,0.0,-0.99989,0.0,0.0196]
[1780415893384,74.26,67201.86,0.0,-0.99989,0.0,0.01965]
[1780415894391,74.26,67210.78,0.0,-0.99989,0.0,0.01984]
[1780415895402,74.26,67209.65,0.0,-0.99989,0.0,0.01982]
[1780415896409,74.26,67210.86,0.0,-0.99989,0.0,0.01985]
[1780415897416,74.26,67209.22,0.0,-0.99989,0.0,0.01981]
[1780415898423,74.26,67202.21,0.0,-0.99989,0.0,0.01966]
[1780415899430,74.26,67199.42,0.0,-0.99989,0.0,0.0196]
[1780415903091,74.26,67200.53,0.0,-0.99989,0.0,0.01962]
[1780415903100,74.26,67204.13,0.0,-0.99989,0.0,0.0197]
[1780415903458,74.26,67213.05,0.0,-0.99989,0.0,0.01989]
[1780415904827,74.26,67213.05,0.0,-0.99989,0.0,0.01989]
[1780415904928,74.26,67210.29,0.0,-0.99989,0.0,0.01983]
[1780415905472,74.26,67204.64,0.0,-0.99989,0.0,0.01971]
[1780415906479,74.26,67199.09,0.0,-0.99989,0.0,0.01959]
[1780415907486,74.26,67197.36,0.0,-0.99989,0.0,0.01955]
[1780415912521,74.26,67200.78,0.0,-0.99989,0.0,0.01956]
[1780415917558,74.26,67200.04,0.0,-0.99989,0.0,0.01955]
[1780415919572,74.26,67201.82,0.0,-0.99989,0.0,0.01959]
[1780415920579,74.26,67191.52,0.0,-0.99989,0.0,0.01936]
[1780415921586,74.26,67178.45,0.0,-0.99989,0.0,0.01908]
[1780415922594,74.26,67172.31,0.0,-0.99989,0.0,0.01895]
[1780415923628,74.26,67166.84,0.0,-0.99989,0.0,0.01884]
[1780415924629,74.26,67164.94,0.0,-0.9999,0.0,0.0188]
[1780415927649,74.26,67166.54,0.0,-0.99989,0.0,0.01883]
[1780415928674,74.26,67172.65,0.0,-0.99989,0.0,0.01896]
[1780415929680,74.26,67182.14,0.0,-0.99989,0.0,0.01916]
[1780415930688,74.26,67176.26,0.0,-0.99989,0.0,0.01904]
[1780415931693,74.26,67173.49,0.0,-0.99989,0.0,0.01898]
[1780415932700,74.26,67176.44,0.0,-0.99989,0.0,0.01904]
[1780415933707,74.26,67179.86,0.0,-0.99989,0.0,0.01911]
[1780415935721,74.26,67181.06,0.0,-0.99989,0.0,0.01914]
[1780415936728,74.26,67184.75,0.0,-0.99989,0.0,0.01922]
[1780415937735,74.26,67192.51,0.0,-0.99989,0.0,0.01939]
[1780415938742,74.26,67195.88,0.0,-0.99989,0.0,0.01946]
[1780415943784,74.26,67205.31,0.0,-0.99989,0.0,0.01966]
[1780415945800,74.26,67200.23,0.0,-0.99989,0.0,0.01955]
[1780415946807,74.26,67194.6,0.0,-0.99989,0.0,0.01943]
[1780415947814,74.26,67193.01,0.0,-0.99989,0.0,0.0194]
[1780415948820,74.26,67182.73,0.0,-0.99989,0.0,0.01918]
[1780415949828,74.26,67188.98,0.0,-0.99989,0.0,0.01931]
[1780415950835,74.26,67196.53,0.0,-0.99989,0.0,0.01947]
[1780415951842,74.26,67199.51,0.0,-0.99989,0.0,0.01954]
[1780415952849,74.26,67200.99,0.0,-0.99989,0.0,0.01957]
[1780415953857,74.26,67203.13,0.0,-0.99989,0.0,0.01962]
[1780415954864,74.26,67201.87,0.0,-0.99989,0.0,0.01959]
[1780415957885,74.26,67206.67,0.0,-0.99989,0.0,0.01969]
[1780415961918,74.26,67210.14,0.0,-0.99989,0.0,0.01977]
[1780415964939,74.26,67208.82,0.0,-0.99989,0.0,0.01974]
[1780415966148,74.26,67208.82,0.0,-0.99989,0.0,0.01974]
[1780415966261,74.26,67208.82,0.0,-0.99989,0.0,0.01974]
[1780415966249,74.26,67203.47,0.0,-0.99989,0.0,0.01962]
[1780415966953,74.26,67199.55,0.0,-0.99989,0.0,0.01954]
[1780415967960,74.26,67201.83,0.0,-0.99989,0.0,0.01959]
[1780415968969,74.26,67203.69,0.0,-0.99989,0.0,0.01963]
[1780415972995,74.26,67204.52,0.0,-0.99989,0.0,0.01959]
[1780415975587,74.26,67205.05,0.0,-0.99989,0.0,0.0196]
[1780415975955,74.26,67205.05,0.0,-0.99989,0.0,0.0196]
[1780415976017,74.26,67206.24,0.0,-0.99989,0.0,0.01962]
[1780415977024,74.26,67201.54,0.0,-0.99989,0.0,0.01952]
[1780415979038,74.26,67200.16,0.0,-0.99989,0.0,0.01949]
[1780415981053,74.26,67198.77,0.0,-0.99989,0.0,0.01946]
[1780415987095,74.26,67198.88,0.0,-0.99989,0.0,0.01946]
[1780415989109,74.26,67197.31,0.0,-0.99989,0.0,0.01943]
[1780415994144,74.26,67198.1,0.0,-0.99989,0.0,0.01945]
[1780415998172,74.26,67192.85,0.0,-0.99989,0.0,0.01933]
[1780415999179,74.26,67190.98,0.0,-0.99989,0.0,0.01929]
[1780416001193,74.26,67188.25,0.0,-0.99989,0.0,0.01923]
[1780416003207,74.26,67176.87,0.0,-0.99989,0.0,0.01899]
[1780416004214,74.26,67171.12,0.0,-0.99989,0.0,0.01887]
[1780416005221,74.26,67169.09,0.0,-0.99989,0.0,0.01883]
[1780416006235,74.26,67166.89,0.0,-0.9999,0.0,0.01878]
[1780416007240,74.26,67171.39,0.0,-0.99989,0.0,0.01888]
[1780416008247,74.26,67175.87,0.0,-0.99989,0.0,0.01897]
[1780416009254,74.26,67178.13,0.0,-0.99989,0.0,0.01902]
[1780416010262,74.26,67180.32,0.0,-0.99989,0.0,0.01907]
[1780416011268,74.26,67182.04,0.0,-0.99989,0.0,0.0191]
[1780416012276,74.26,67176.95,0.0,-0.99989,0.0,0.01899]
[1780416014290,74.26,67180.58,0.0,-0.99989,0.0,0.01907]
[1780416015297,74.26,67183.75,0.0,-0.99989,0.0,0.01914]
[1780416016304,74.26,67182.26,0.0,-0.99989,0.0,0.01911]
[1780416019325,74.26,67184.77,0.0,-0.99989,0.0,0.01916]
[1780416022352,74.26,67170.61,0.0,-0.99989,0.0,0.01886]
[1780416023355,74.26,67161.19,0.0,-0.9999,0.0,0.01866]
[1780416024362,74.26,67163.47,0.0,-0.9999,0.0,0.01871]
[1780416025369,74.26,67169.59,0.0,-0.99989,0.0,0.01884]
[1780416026376,74.26,67175.28,0.0,-0.99989,0.0,0.01896]
[1780416027383,74.26,67175.03,0.0,-0.99989,0.0,0.01895]
[1780416030405,74.26,67169.3,0.0,-0.99989,0.0,0.01883]
[1780416031106,74.26,67169.3,0.0,-0.99989,0.0,0.01883]
[1780416031199,74.26,67169.3,0.0,-0.99989,0.0,0.01883]
[1780416031412,74.26,67165.4,0.0,-0.9999,0.0,0.01869]
[1780416033426,74.26,67159.01,0.0,-0.9999,0.0,0.01856]
[1780416034433,74.26,67159.54,0.0,-0.9999,0.0,0.01857]
[1780416036448,74.26,67155.15,0.0,-0.9999,0.0,0.01848]
[1780416037454,74.26,67151.57,0.0,-0.9999,0.0,0.01841]
[1780416038461,74.26,67146.43,0.0,-0.9999,0.0,0.0183]
[1780416039470,74.26,67145.96,0.0,-0.9999,0.0,0.01829]
[1780416040477,74.26,67148.49,0.0,-0.9999,0.0,0.01834]
[1780416041484,74.26,67151.53,0.0,-0.9999,0.0,0.01841]
[1780416042491,74.26,67155.38,0.0,-0.9999,0.0,0.01848]
[1780416042721,74.26,67155.38,0.0,-0.9999,0.0,0.01848]
[1780416042865,74.26,67155.38,0.0,-0.9999,0.0,0.01848]
[1780416042954,74.26,67155.38,0.0,-0.9999,0.0,0.01848]
[1780416043065,74.26,67155.38,0.0,-0.9999,0.0,0.01848]
[1780416043498,74.26,67162.46,0.0,-0.9999,0.0,0.01863]
[1780416044505,74.26,67168.79,0.0,-0.9999,0.0,0.01876]
[1780416045513,74.26,67178.11,0.0,-0.99989,0.0,0.01896]
[1780416046521,74.26,67182.61,0.0,-0.99989,0.0,0.01905]
[1780416047527,74.26,67184.01,0.0,-0.99989,0.0,0.01908]
[1780416048534,74.26,67185.1,0.0,-0.99989,0.0,0.01911]
[1780416049540,74.26,67187.97,0.0,-0.99989,0.0,0.01917]
[1780416050556,74.26,67192.5,0.0,-0.99989,0.0,0.01927]
[1780416051557,74.26,67189.18,0.0,-0.99989,0.0,0.01919]
[1780416053077,74.26,67185.35,0.0,-0.99989,0.0,0.01911]
[1780416054580,74.26,67186.58,0.0,-0.99989,0.0,0.01914]
[1780416056595,74.26,67184.88,0.0,-0.99989,0.0,0.0191]
[1780416058271,74.26,67184.88,0.0,-0.99989,0.0,0.0191]
[1780416058381,74.26,67184.88,0.0,-0.99989,0.0,0.0191]
[1780416058483,74.26,67185.07,0.0,-0.99989,0.0,0.01911]
[1780416063644,74.35,67177.7,0.0,-0.99989,0.0,0.01927]
[1780416064651,74.35,67166.25,0.0,-0.99989,0.0,0.01904]
[1780416065662,74.35,67154.11,0.0,-0.9999,0.0,0.01879]
[1780416066666,74.35,67141.12,0.0,-0.9999,0.0,0.01852]
[1780416067674,74.35,67125.12,0.0,-0.9999,0.0,0.01821]
[1780416068681,74.36,67125.34,0.0,-0.9999,0.0,0.01823]
[1780416069687,74.36,67127.23,0.0,-0.9999,0.0,0.01828]
[1780416071703,74.37,67125.53,0.0,-0.9999,0.0,0.01827]
[1780416072719,74.37,67130.33,0.0,-0.9999,0.0,0.01838]
[1780416073717,74.38,67134.91,0.0,-0.9999,0.0,0.01849]
[1780416074724,74.38,67127.11,0.0,-0.9999,0.0,0.01834]
[1780416075730,74.39,67132.16,0.0,-0.9999,0.0,0.01846]
[1780416076738,74.39,67134.7,0.0,-0.9999,0.0,0.01852]
[1780416077745,74.39,67131.81,0.0,-0.9999,0.0,0.01847]
[1780416078752,74.4,67133.19,0.0,-0.9999,0.0,0.01852]
[1780416081773,74.41,67137.14,0.0,-0.9999,0.0,0.01864]
[1780416082780,74.41,67142.37,0.0,-0.9999,0.0,0.01876]
[1780416083790,74.41,67151.86,0.0,-0.99989,0.0,0.01897]
[1780416084797,74.42,67163.91,0.0,-0.99989,0.0,0.01924]
[1780416085806,74.42,67160.79,0.0,-0.99989,0.0,0.01918]
[1780416086812,74.42,67153.66,0.0,-0.99989,0.0,0.01904]
[1780416087819,74.43,67156.22,0.0,-0.99989,0.0,0.01911]
[1780416088826,74.43,67158.89,0.0,-0.99989,0.0,0.01917]
[1780416090840,74.44,67155.69,0.0,-0.99989,0.0,0.01913]
[1780416091846,74.44,67153.96,0.0,-0.99989,0.0,0.01904]
[1780416093860,74.45,67152.38,0.0,-0.99989,0.0,0.01903]
[1780416094868,74.45,67136.23,0.0,-0.9999,0.0,0.01871]
[1780416095875,74.45,67133.29,0.0,-0.9999,0.0,0.01866]
[1780416097889,74.46,67135.03,0.0,-0.9999,0.0,0.01872]
[1780416098896,74.46,67133.92,0.0,-0.9999,0.0,0.01871]
[1780416101571,74.47,67131.97,0.0,-0.9999,0.0,0.0187]
[1780416102932,74.48,67129.33,0.0,-0.9999,0.0,0.01866]
[1780416103934,74.48,67122.6,0.0,-0.9999,0.0,0.01854]
[1780416104941,74.49,67121.76,0.0,-0.9999,0.0,0.01853]
[1780416105948,74.49,67129.31,0.0,-0.9999,0.0,0.0187]
[1780416106955,74.49,67128.97,0.0,-0.9999,0.0,0.01871]
[1780416110335,74.5,67129.19,0.0,-0.9999,0.0,0.01873]
[1780416110394,74.5,67129.19,0.0,-0.9999,0.0,0.01873]
[1780416110436,74.51,67135.15,0.0,-0.99989,0.0,0.01888]
[1780416110983,74.51,67142.98,0.0,-0.99989,0.0,0.01905]
[1780416111992,74.54,67142.56,0.0,-0.99989,0.0,0.01916]
[1780416113001,74.54,67138.87,0.0,-0.99989,0.0,0.01909]
[1780416116022,74.55,67134.49,0.0,-0.99989,0.0,0.01903]
[1780416117148,74.56,67136.76,0.0,-0.99989,0.0,0.01909]
[1780416118036,74.56,67145.31,0.0,-0.99989,0.0,0.01929]
[1780416119399,74.56,67145.31,0.0,-0.99989,0.0,0.01929]
[1780416119505,74.56,67145.31,0.0,-0.99989,0.0,0.01929]
[1780416119607,74.57,67146.1,0.0,-0.99989,0.0,0.01933]
[1780416120050,74.57,67139.8,0.0,-0.99989,0.0,0.01919]
[1780416121057,74.57,67136.25,0.0,-0.99989,0.0,0.01913]
[1780416122064,74.57,67139.05,0.0,-0.99989,0.0,0.0192]
[1780416123071,74.58,67145.64,0.0,-0.99989,0.0,0.01935]
[1780416124078,74.58,67142.88,0.0,-0.99989,0.0,0.0193]
[1780416125085,74.58,67137.46,0.0,-0.99989,0.0,0.0192]
[1780416126092,74.58,67133.88,0.0,-0.99989,0.0,0.01913]
[1780416127099,74.59,67125.23,0.0,-0.99989,0.0,0.01896]
[1780416128110,74.59,67124.38,0.0,-0.99989,0.0,0.01896]
[1780416129118,74.59,67129.78,0.0,-0.99989,0.0,0.01908]
[1780416131131,74.6,67128.07,0.0,-0.99989,0.0,0.01907]
[1780416133145,74.61,67131.63,0.0,-0.99989,0.0,0.01917]
[1780416134152,74.61,67132.66,0.0,-0.99989,0.0,0.01921]
[1780416136165,74.62,67135.11,0.0,-0.99989,0.0,0.01928]
[1780416137173,74.62,67133.46,0.0,-0.99989,0.0,0.01926]
[1780416138181,74.62,67134.4,0.0,-0.99989,0.0,0.01929]
[1780416139187,74.63,67136.49,0.0,-0.99989,0.0,0.01935]
[1780416140194,74.63,67145.2,0.0,-0.99989,0.0,0.01954]
[1780416141211,74.63,67150.74,0.0,-0.99989,0.0,0.01968]
[1780416142212,74.64,67153.68,0.0,-0.99989,0.0,0.01975]
[1780416143219,74.64,67156.05,0.0,-0.99989,0.0,0.01981]
[1780416144226,74.64,67159.98,0.0,-0.99989,0.0,0.01991]
[1780416145233,74.65,67163.78,0.0,-0.99989,0.0,0.02001]
[1780416146240,74.65,67165.75,0.0,-0.99989,0.0,0.02006]
[1780416147249,74.65,67167.01,0.0,-0.99989,0.0,0.0201]
[1780416149264,74.66,67162.91,0.0,-0.99989,0.0,0.02003]
[1780416150271,74.66,67159.51,0.0,-0.99989,0.0,0.01996]
[1780416151278,74.66,67160.83,0.0,-0.99989,0.0,0.01994]
[1780416152243,74.66,67160.83,0.0,-0.99989,0.0,0.01994]
[1780416152306,74.66,67160.83,0.0,-0.99989,0.0,0.01994]
[1780416152344,74.66,67162.68,0.0,-0.99989,0.0,0.01999]
[1780416153293,74.67,67172.14,0.0,-0.99989,0.0,0.02021]
[1780416154300,74.67,67180.83,0.0,-0.99989,0.0,0.02041]
[1780416155307,74.67,67180.94,0.0,-0.99989,0.0,0.02043]
[1780416156314,74.68,67182.84,0.0,-0.99989,0.0,0.02048]
[1780416157321,74.68,67186.2,0.0,-0.99988,0.0,0.02056]
[1780416158328,74.68,67190.32,0.0,-0.99988,0.0,0.02067]
[1780416159335,74.68,67194.36,0.0,-0.99988,0.0,0.02077]
[1780416160343,74.68,67198.12,0.0,-0.99988,0.0,0.02086]
[1780416161349,74.69,67199.29,0.0,-0.99988,0.0,0.0209]
[1780416162356,74.69,67200.2,0.0,-0.99988,0.0,0.02092]
[1780416163382,74.69,67202.98,0.0,-0.99988,0.0,0.021]
[1780416164375,74.69,67207.1,0.0,-0.99988,0.0,0.0211]
[1780416165382,74.7,67211.03,0.0,-0.99988,0.0,0.02121]
[1780416166212,74.7,67211.03,0.0,-0.99988,0.0,0.02121]
[1780416168403,74.7,67213.42,0.0,-0.99988,0.0,0.02128]
[1780416169411,74.7,67217.93,0.0,-0.99988,0.0,0.0214]
[1780416170417,74.71,67220.54,0.0,-0.99988,0.0,0.02146]
[1780416171424,74.71,67232.26,0.0,-0.99988,0.0,0.02175]
[1780416172431,74.71,67235.45,0.0,-0.99988,0.0,0.02183]
[1780416173438,74.71,67225.67,0.0,-0.99988,0.0,0.0216]
[1780416174446,74.71,67222.15,0.0,-0.99988,0.0,0.02153]
[1780416175453,74.71,67218.37,0.0,-0.99988,0.0,0.02144]
[1780416177468,74.71,67222.59,0.0,-0.99988,0.0,0.02154]
[1780416178476,74.71,67218.22,0.0,-0.99988,0.0,0.02144]
[1780416179483,74.72,67219.53,0.0,-0.99988,0.0,0.02148]
[1780416181497,74.72,67226.65,0.0,-0.99988,0.0,0.02165]
[1780416182505,74.72,67229.31,0.0,-0.99988,0.0,0.02171]
[1780416183659,74.72,67230.29,0.0,-0.99988,0.0,0.02174]
[1780416184519,74.72,67232.27,0.0,-0.99988,0.0,0.02179]
[1780416185526,74.72,67237.22,0.0,-0.99988,0.0,0.02192]
[1780416186533,74.72,67247.11,0.0,-0.99988,0.0,0.02215]
[1780416187540,74.72,67245.53,0.0,-0.99988,0.0,0.02212]
[1780416188547,74.72,67238.98,0.0,-0.99988,0.0,0.02196]
[1780416189553,74.72,67233.33,0.0,-0.99988,0.0,0.02183]
[1780416189847,74.72,67233.33,0.0,-0.99988,0.0,0.02183]
[1780416189892,74.72,67233.33,0.0,-0.99988,0.0,0.02183]
[1780416190561,74.72,67234.21,0.0,-0.99988,0.0,0.02185]
[1780416193115,74.72,67234.62,0.0,-0.99988,0.0,0.02186]
[1780416194589,74.72,67230.74,0.0,-0.99988,0.0,0.02177]
[1780416195601,74.72,67231.57,0.0,-0.99988,0.0,0.02179]
[1780416197613,74.72,67233.6,0.0,-0.99988,0.0,0.02183]
[1780416199627,74.72,67244.58,0.0,-0.99988,0.0,0.0221]
[1780416200633,74.72,67248.02,0.0,-0.99987,0.0,0.02218]
[1780416201641,74.73,67245.62,0.0,-0.99987,0.0,0.02217]
[1780416202648,74.73,67238.38,0.0,-0.99988,0.0,0.022]
[1780416203655,74.73,67232.94,0.0,-0.99988,0.0,0.02187]
[1780416204663,74.73,67223.19,0.0,-0.99988,0.0,0.02164]
[1780416205516,74.73,67223.19,0.0,-0.99988,0.0,0.02164]
[1780416205682,74.73,67216.24,0.0,-0.99988,0.0,0.02147]
[1780416206690,74.73,67216.03,0.0,-0.99988,0.0,0.02147]
[1780416207697,74.73,67211.29,0.0,-0.99988,0.0,0.02136]
[1780416208712,74.73,67201.48,0.0,-0.99988,0.0,0.02113]
[1780416209729,74.73,67193.17,0.0,-0.99988,0.0,0.02094]
[1780416210736,74.73,67185.9,0.0,-0.99988,0.0,0.02077]
[1780416211743,74.73,67186.77,0.0,-0.99988,0.0,0.02072]
[1780416212750,74.73,67192.27,0.0,-0.99988,0.0,0.02085]
[1780416213757,74.73,67198.52,0.0,-0.99988,0.0,0.02099]
[1780416214764,74.73,67203.0,0.0,-0.99988,0.0,0.0211]
[1780416215771,74.73,67203.86,0.0,-0.99988,0.0,0.02112]
[1780416217785,74.73,67202.24,0.0,-0.99988,0.0,0.02108]
[1780416219189,74.73,67199.29,0.0,-0.99988,0.0,0.02101]
[1780416220806,74.75,67202.13,0.0,-0.99988,0.0,0.02115]
[1780416222820,74.76,67200.82,0.0,-0.99988,0.0,0.02114]
[1780416223832,74.76,67204.14,0.0,-0.99988,0.0,0.02122]
[1780416225405,74.76,67201.31,0.0,-0.99988,0.0,0.02116]
[1780416225846,74.76,67205.75,0.0,-0.99988,0.0,0.02126]
[1780416227370,74.76,67205.75,0.0,-0.99988,0.0,0.02126]
[1780416227434,74.76,67215.49,0.0,-0.99988,0.0,0.02149]
[1780416228209,74.76,67220.4,0.0,-0.99988,0.0,0.02161]
[1780416228867,74.76,67218.89,0.0,-0.99988,0.0,0.02157]
[1780416229874,74.76,67215.51,0.0,-0.99988,0.0,0.02149]
[1780416231888,74.76,67221.06,0.0,-0.99988,0.0,0.02162]
[1780416232895,74.76,67224.53,0.0,-0.99988,0.0,0.0217]
[1780416233902,74.76,67221.46,0.0,-0.99988,0.0,0.02163]
[1780416236923,74.76,67223.4,0.0,-0.99988,0.0,0.02168]
[1780416239968,74.76,67225.11,0.0,-0.99988,0.0,0.02172]
[1780416240981,74.76,67228.93,0.0,-0.99988,0.0,0.02181]
[1780416241981,74.76,67236.59,0.0,-0.99988,0.0,0.02199]
[1780416242987,74.76,67246.89,0.0,-0.99987,0.0,0.02224]
[1780416243994,74.76,67251.67,0.0,-0.99987,0.0,0.02236]
[1780416246009,74.76,67248.4,0.0,-0.99987,0.0,0.02228]
[1780416249030,74.76,67250.97,0.0,-0.99987,0.0,0.02234]
[1780416250037,74.76,67258.75,0.0,-0.99987,0.0,0.02253]
[1780416251044,74.76,67267.26,0.0,-0.99987,0.0,0.02274]
[1780416251853,74.76,67267.26,0.0,-0.99987,0.0,0.02274]
[1780416252051,74.76,67272.61,0.0,-0.99987,0.0,0.02287]
[1780416253058,74.76,67275.29,0.0,-0.99987,0.0,0.02294]
[1780416254066,74.76,67271.18,0.0,-0.99987,0.0,0.02284]
[1780416256080,74.76,67273.16,0.0,-0.99987,0.0,0.02289]
[1780416257087,74.76,67277.99,0.0,-0.99987,0.0,0.02301]
[1780416258094,74.76,67285.69,0.0,-0.99987,0.0,0.0232]
[1780416259101,74.76,67289.2,0.0,-0.99987,0.0,0.02329]
[1780416260108,74.76,67292.61,0.0,-0.99987,0.0,0.02338]
[1780416261115,74.76,67297.01,0.0,-0.99987,0.0,0.02349]
[1780416262123,74.76,67289.08,0.0,-0.99987,0.0,0.02329]
[1780416263129,74.76,67286.37,0.0,-0.99987,0.0,0.02322]
[1780416264136,74.76,67279.44,0.0,-0.99987,0.0,0.02305]
[1780416265143,74.76,67275.69,0.0,-0.99987,0.0,0.02295]
[1780416266152,74.76,67278.35,0.0,-0.99987,0.0,0.02302]
[1780416267158,74.76,67289.44,0.0,-0.99987,0.0,0.0233]
[1780416268531,74.76,67289.44,0.0,-0.99987,0.0,0.0233]
[1780416268581,74.76,67289.44,0.0,-0.99987,0.0,0.0233]
[1780416268633,74.76,67284.08,0.0,-0.99987,0.0,0.02316]
[1780416269172,74.76,67285.8,0.0,-0.99987,0.0,0.02321]
[1780416271187,74.76,67286.81,0.0,-0.99987,0.0,0.02316]
[1780416272194,74.76,67289.54,0.0,-0.99987,0.0,0.02323]
[1780416273201,74.76,67301.95,0.0,-0.99987,0.0,0.02355]
[1780416274211,74.76,67309.33,0.0,-0.99987,0.0,0.02374]
[1780416275218,74.76,67310.13,0.0,-0.99987,0.0,0.02376]
[1780416276635,74.76,67310.13,0.0,-0.99987,0.0,0.02376]
[1780416276669,74.76,67312.87,0.0,-0.99987,0.0,0.02383]
[1780416277232,74.76,67317.29,0.0,-0.99986,0.0,0.02394]
[1780416278239,74.76,67315.44,0.0,-0.99986,0.0,0.02389]
[1780416279246,74.76,67321.25,0.0,-0.99986,0.0,0.02405]
[1780416280253,74.76,67328.81,0.0,-0.99986,0.0,0.02424]
[1780416281261,74.76,67324.37,0.0,-0.99986,0.0,0.02413]
[1780416282268,74.76,67319.82,0.0,-0.99986,0.0,0.02401]
[1780416285289,74.76,67317.44,0.0,-0.99986,0.0,0.02395]
[1780416286296,74.76,67325.07,0.0,-0.99986,0.0,0.02415]
[1780416286853,74.76,67325.07,0.0,-0.99986,0.0,0.02415]
[1780416286965,74.76,67325.07,0.0,-0.99986,0.0,0.02415]
[1780416287303,74.76,67325.24,0.0,-0.99986,0.0,0.02415]
[1780416290324,74.76,67328.45,0.0,-0.99986,0.0,0.02423]
[1780416291335,74.76,67328.45,0.0,-0.99986,0.0,0.02423]
[1780416291437,74.76,67329.94,0.0,-0.99986,0.0,0.02427]
[1780416293345,74.76,67328.61,0.0,-0.99986,0.0,0.02424]
[1780416294352,74.76,67327.05,0.0,-0.99986,0.0,0.0242]
[1780416296366,74.76,67325.2,0.0,-0.99986,0.0,0.02415]
[1780416297376,74.76,67324.04,0.0,-0.99986,0.0,0.02412]
[1780416298382,74.76,67322.49,0.0,-0.99986,0.0,0.02408]
[1780416299390,74.76,67325.42,0.0,-0.99986,0.0,0.02416]
[1780416300397,74.76,67327.34,0.0,-0.99986,0.0,0.02421]
[1780416301419,74.76,67329.82,0.0,-0.99986,0.0,0.02427]
[1780416302428,74.76,67331.0,0.0,-0.99986,0.0,0.0243]
[1780416303435,74.76,67334.22,0.0,-0.99986,0.0,0.02439]
[1780416304442,74.76,67332.49,0.0,-0.99986,0.0,0.02434]
[1780416305449,74.76,67330.99,0.0,-0.99986,0.0,0.0243]
[1780416307463,74.76,67332.98,0.0,-0.99986,0.0,0.02435]
[1780416310485,74.76,67337.2,0.0,-0.99986,0.0,0.02447]
[1780416311492,74.76,67333.58,0.0,-0.99986,0.0,0.02437]
[1780416313506,74.76,67330.3,0.0,-0.99986,0.0,0.02428]
[1780416314512,74.76,67328.59,0.0,-0.99986,0.0,0.02424]
[1780416315520,74.76,67323.3,0.0,-0.99986,0.0,0.0241]
[1780416316534,74.76,67309.61,0.0,-0.99987,0.0,0.02374]
[1780416317534,74.76,67302.77,0.0,-0.99987,0.0,0.02357]
[1780416318541,74.76,67301.1,0.0,-0.99987,0.0,0.02352]
[1780416319548,74.76,67307.17,0.0,-0.99987,0.0,0.02368]
[1780416320555,74.76,67316.26,0.0,-0.99986,0.0,0.02392]
[1780416321562,74.76,67316.17,0.0,-0.99986,0.0,0.02391]
[1780416322569,74.76,67312.12,0.0,-0.99987,0.0,0.02381]
[1780416323578,74.76,67308.54,0.0,-0.99987,0.0,0.02372]
[1780416324583,74.76,67309.36,0.0,-0.99987,0.0,0.02374]
[1780416325590,74.76,67315.28,0.0,-0.99986,0.0,0.02389]
[1780416326596,74.76,67316.12,0.0,-0.99986,0.0,0.02391]
[1780416327604,74.76,67316.14,0.0,-0.99986,0.0,0.02391]
[1780416329618,74.76,67313.0,0.0,-0.99987,0.0,0.02383]
[1780416330625,74.76,67314.11,0.0,-0.99986,0.0,0.02386]
[1780416333646,74.76,67315.08,0.0,-0.99987,0.0,0.02381]
[1780416334653,74.76,67315.99,0.0,-0.99986,0.0,0.02384]
[1780416336666,74.76,67318.97,0.0,-0.99986,0.0,0.02391]
[1780416338680,74.76,67327.17,0.0,-0.99986,0.0,0.02413]
[1780416339688,74.76,67329.0,0.0,-0.99986,0.0,0.02418]
[1780416340695,74.76,67330.67,0.0,-0.99986,0.0,0.02422]
[1780416341702,74.76,67332.5,0.0,-0.99986,0.0,0.02427]
[1780416343716,74.76,67333.82,0.0,-0.99986,0.0,0.0243]
[1780416345730,74.76,67342.0,0.0,-0.99986,0.0,0.02452]
[1780416346069,74.76,67342.0,0.0,-0.99986,0.0,0.02452]
[1780416346737,74.76,67354.05,0.0,-0.99986,0.0,0.02484]
[1780416347748,74.76,67355.43,0.0,-0.99986,0.0,0.02488]
[1780416348755,74.76,67363.42,0.0,-0.99986,0.0,0.0251]
[1780416349762,74.76,67367.6,0.0,-0.99986,0.0,0.02521]
[1780416350769,74.76,67368.71,0.0,-0.99986,0.0,0.02524]
[1780416351776,74.76,67367.54,0.0,-0.99986,0.0,0.02521]
[1780416352783,74.76,67365.53,0.0,-0.99986,0.0,0.02515]
[1780416353790,74.76,67367.32,0.0,-0.99986,0.0,0.0252]
[1780416355804,74.76,67365.81,0.0,-0.99986,0.0,0.02516]
[1780416356526,74.76,67365.81,0.0,-0.99986,0.0,0.02516]
[1780416356549,74.76,67365.81,0.0,-0.99986,0.0,0.02516]
[1780416356811,74.76,67365.83,0.0,-0.99986,0.0,0.02516]
[1780416357818,74.76,67367.94,0.0,-0.99986,0.0,0.02522]
[1780416359832,74.76,67357.41,0.0,-0.99986,0.0,0.02493]
[1780416360838,74.76,67352.72,0.0,-0.99986,0.0,0.02481]
[1780416361846,74.76,67353.59,0.0,-0.99986,0.0,0.02483]
[1780416362873,74.76,67343.48,0.0,-0.99986,0.0,0.02456]
[1780416363880,74.76,67329.47,0.0,-0.99986,0.0,0.02419]
[1780416364887,74.76,67319.33,0.0,-0.99986,0.0,0.02392]
[1780416365894,74.76,67318.45,0.0,-0.99986,0.0,0.0239]
[1780416366403,74.76,67318.45,0.0,-0.99986,0.0,0.0239]
[1780416366901,74.76,67315.6,0.0,-0.99987,0.0,0.02383]
[1780416367908,74.76,67312.86,0.0,-0.99987,0.0,0.02376]
[1780416369922,74.76,67307.79,0.0,-0.99987,0.0,0.02363]
[1780416370928,74.76,67297.11,0.0,-0.99987,0.0,0.02335]
[1780416371940,74.76,67284.85,0.0,-0.99987,0.0,0.02304]
[1780416372945,74.76,67277.1,0.0,-0.99987,0.0,0.02285]
[1780416373963,74.76,67283.71,0.0,-0.99987,0.0,0.02301]
[1780416374959,74.76,67283.29,0.0,-0.99987,0.0,0.023]
[1780416375966,74.76,67282.48,0.0,-0.99987,0.0,0.02298]
[1780416377842,74.76,67282.48,0.0,-0.99987,0.0,0.02298]
[1780416377896,74.76,67275.87,0.0,-0.99987,0.0,0.02282]
[1780416377983,74.76,67268.84,0.0,-0.99987,0.0,0.02264]
[1780416378990,74.76,67268.85,0.0,-0.99987,0.0,0.02264]
[1780416380426,74.76,67268.85,0.0,-0.99987,0.0,0.02264]
[1780416380519,74.76,67273.81,0.0,-0.99987,0.0,0.02277]
[1780416381023,74.76,67278.65,0.0,-0.99987,0.0,0.02289]
[1780416382024,74.76,67288.68,0.0,-0.99987,0.0,0.02314]
[1780416383033,74.76,67298.7,0.0,-0.99987,0.0,0.02339]
[1780416384059,74.76,67291.47,0.0,-0.99987,0.0,0.02321]
[1780416385096,74.76,67292.29,0.0,-0.99987,0.0,0.02323]
[1780416386103,74.76,67290.85,0.0,-0.99987,0.0,0.02319]
[1780416389160,74.76,67290.74,0.0,-0.99987,0.0,0.02319]
[1780416390130,74.76,67292.12,0.0,-0.99987,0.0,0.02323]
[1780416391138,74.76,67297.58,0.0,-0.99987,0.0,0.02329]
[1780416392145,74.76,67301.71,0.0,-0.99987,0.0,0.0234]
[1780416393152,74.76,67296.52,0.0,-0.99987,0.0,0.02327]
[1780416394163,74.76,67289.97,0.0,-0.99987,0.0,0.0231]
[1780416395178,74.76,67288.98,0.0,-0.99987,0.0,0.02308]
[1780416396175,74.76,67290.92,0.0,-0.99987,0.0,0.02312]
[1780416397699,74.76,67293.68,0.0,-0.99987,0.0,0.02319]
[1780416399196,74.76,67292.77,0.0,-0.99987,0.0,0.02317]
[1780416400202,74.76,67291.83,0.0,-0.99987,0.0,0.02315]
[1780416401210,74.76,67293.21,0.0,-0.99987,0.0,0.02318]
[1780416402395,74.76,67297.9,0.0,-0.99987,0.0,0.0233]
[1780416403224,74.76,67302.45,0.0,-0.99987,0.0,0.02342]
[1780416405240,74.76,67302.28,0.0,-0.99987,0.0,0.02341]
[1780416409268,74.76,67303.85,0.0,-0.99987,0.0,0.02345]
[1780416410278,74.76,67307.81,0.0,-0.99987,0.0,0.02355]
[1780416411282,74.76,67311.73,0.0,-0.99987,0.0,0.02366]
[1780416412289,74.76,67314.81,0.0,-0.99987,0.0,0.02373]
[1780416414304,74.76,67309.94,0.0,-0.99987,0.0,0.02361]
[1780416419338,74.76,67308.72,0.0,-0.99987,0.0,0.02358]
[1780416420345,74.76,67311.63,0.0,-0.99987,0.0,0.02365]
[1780416421352,74.76,67313.54,0.0,-0.99987,0.0,0.0237]
[1780416422358,74.76,67318.24,0.0,-0.99987,0.0,0.02382]
[1780416423372,74.76,67313.89,0.0,-0.99987,0.0,0.02371]
[1780416424378,74.76,67296.87,0.0,-0.99987,0.0,0.02328]
[1780416425392,74.76,67295.85,0.0,-0.99987,0.0,0.02325]
[1780416426391,74.76,67303.25,0.0,-0.99987,0.0,0.02344]
[1780416428000,74.76,67305.52,0.0,-0.99987,0.0,0.0235]
[1780416428422,74.76,67308.45,0.0,-0.99987,0.0,0.02357]
[1780416429419,74.76,67311.53,0.0,-0.99987,0.0,0.02365]
[1780416430426,74.76,67312.96,0.0,-0.99987,0.0,0.02369]
[1780416431433,74.76,67310.29,0.0,-0.99987,0.0,0.02362]
[1780416433447,74.76,67306.68,0.0,-0.99987,0.0,0.02353]
[1780416434454,74.76,67301.11,0.0,-0.99987,0.0,0.02338]
[1780416435462,74.76,67298.88,0.0,-0.99987,0.0,0.02333]
[1780416437475,74.76,67303.68,0.0,-0.99987,0.0,0.02345]
[1780416438483,74.76,67312.9,0.0,-0.99987,0.0,0.02369]
[1780416439493,74.76,67314.18,0.0,-0.99987,0.0,0.02372]
[1780416441507,74.76,67311.17,0.0,-0.99987,0.0,0.02364]
[1780416442513,74.76,67310.27,0.0,-0.99987,0.0,0.02362]
[1780416443521,74.76,67309.37,0.0,-0.99987,0.0,0.02359]
[1780416445535,74.76,67310.64,0.0,-0.99987,0.0,0.02363]
[1780416446542,74.76,67307.44,0.0,-0.99987,0.0,0.02354]
[1780416447549,74.76,67302.54,0.0,-0.99987,0.0,0.02342]
[1780416448556,74.76,67300.03,0.0,-0.99987,0.0,0.02336]
[1780416449975,74.76,67297.51,0.0,-0.99987,0.0,0.02329]
[1780416453591,74.76,67295.64,0.0,-0.99987,0.0,0.02317]
[1780416454598,74.76,67299.47,0.0,-0.99987,0.0,0.02327]
[1780416455605,74.76,67304.27,0.0,-0.99987,0.0,0.02339]
[1780416457619,74.76,67309.55,0.0,-0.99987,0.0,0.02353]
[1780416458626,74.76,67312.75,0.0,-0.99987,0.0,0.02361]
[1780416459633,74.76,67314.67,0.0,-0.99987,0.0,0.02366]
[1780416461647,74.76,67312.41,0.0,-0.99987,0.0,0.0236]
[1780416462654,74.76,67313.43,0.0,-0.99987,0.0,0.02363]
[1780416463664,74.76,67331.07,0.0,-0.99986,0.0,0.02409]
[1780416464681,74.76,67365.03,0.0,-0.99986,0.0,0.02499]
[1780416465687,74.76,67387.26,0.0,-0.99985,0.0,0.0256]
[1780416466245,74.76,67387.26,0.0,-0.99985,0.0,0.0256]
[1780416466694,74.76,67388.82,0.0,-0.99985,0.0,0.02564]
[1780416467701,74.76,67393.17,0.0,-0.99985,0.0,0.02576]
[1780416468708,74.76,67395.63,0.0,-0.99985,0.0,0.02583]
[1780416469715,74.76,67401.18,0.0,-0.99985,0.0,0.02599]
[1780416470722,74.76,67407.06,0.0,-0.99985,0.0,0.02615]
[1780416471729,74.76,67401.01,0.0,-0.99985,0.0,0.02598]
[1780416472736,74.76,67394.63,0.0,-0.99985,0.0,0.0258]
[1780416473743,74.76,67401.75,0.0,-0.99985,0.0,0.026]
[1780416474750,74.76,67395.33,0.0,-0.99985,0.0,0.02582]
[1780416475898,74.76,67395.33,0.0,-0.99985,0.0,0.02582]
[1780416475999,74.76,67392.96,0.0,-0.99985,0.0,0.02576]
[1780416476764,74.76,67389.0,0.0,-0.99985,0.0,0.02565]
[1780416477771,74.76,67391.0,0.0,-0.99985,0.0,0.0257]
[1780416478777,74.76,67391.89,0.0,-0.99985,0.0,0.02573]
[1780416479785,74.76,67386.27,0.0,-0.99985,0.0,0.02557]
[1780416480794,74.76,67383.42,0.0,-0.99986,0.0,0.02549]
[1780416481799,74.76,67381.8,0.0,-0.99986,0.0,0.02545]
[1780416482806,74.76,67384.81,0.0,-0.99985,0.0,0.02553]
[1780416483821,74.76,67393.93,0.0,-0.99985,0.0,0.02578]
[1780416484828,74.76,67402.7,0.0,-0.99985,0.0,0.02603]
[1780416485834,74.76,67405.1,0.0,-0.99985,0.0,0.0261]
[1780416486846,74.76,67411.94,0.0,-0.99985,0.0,0.02629]
[1780416487853,74.76,67438.3,0.0,-0.99985,0.0,0.02705]
[1780416488860,74.76,67439.55,0.0,-0.99985,0.0,0.02708]
[1780416489867,74.76,67443.18,0.0,-0.99984,0.0,0.02719]
[1780416490877,74.76,67454.73,0.0,-0.99984,0.0,0.02753]
[1780416491884,74.76,67456.01,0.0,-0.99984,0.0,0.02757]
[1780416492891,74.76,67460.65,0.0,-0.99984,0.0,0.0277]
[1780416493900,74.76,67461.58,0.0,-0.99984,0.0,0.02773]
[1780416495915,74.76,67465.64,0.0,-0.99984,0.0,0.02785]
[1780416497930,74.76,67464.03,0.0,-0.99984,0.0,0.0278]
[1780416498936,74.76,67455.42,0.0,-0.99984,0.0,0.02755]
[1780416499943,74.76,67443.74,0.0,-0.99984,0.0,0.0272]
[1780416500950,74.76,67444.47,0.0,-0.99984,0.0,0.02723]
[1780416502964,74.76,67434.84,0.0,-0.99985,0.0,0.02695]
[1780416503970,74.76,67435.94,0.0,-0.99985,0.0,0.02698]
[1780416504979,74.76,67431.05,0.0,-0.99985,0.0,0.02684]
[1780416505986,74.76,67415.91,0.0,-0.99985,0.0,0.0264]
[1780416506997,74.76,67413.21,0.0,-0.99985,0.0,0.02632]
[1780416508006,74.76,67407.34,0.0,-0.99985,0.0,0.02616]
[1780416509012,74.76,67405.08,0.0,-0.99985,0.0,0.02609]
[1780416510023,74.76,67406.34,0.0,-0.99985,0.0,0.02613]
[1780416511031,74.76,67412.69,0.0,-0.99985,0.0,0.02623]
[1780416512038,74.76,67416.7,0.0,-0.99985,0.0,0.02635]
[1780416513045,74.76,67422.64,0.0,-0.99985,0.0,0.02651]
[1780416514053,74.76,67433.69,0.0,-0.99985,0.0,0.02683]
[1780416515059,74.76,67439.78,0.0,-0.99985,0.0,0.02701]
[1780416516066,74.76,67441.61,0.0,-0.99985,0.0,0.02706]
[1780416517073,74.76,67442.94,0.0,-0.99985,0.0,0.0271]
[1780416519087,74.76,67444.99,0.0,-0.99985,0.0,0.02716]
[1780416520096,74.76,67444.1,0.0,-0.99985,0.0,0.02713]
[1780416521103,74.76,67441.04,0.0,-0.99985,0.0,0.02704]
[1780416522110,74.76,67434.45,0.0,-0.99985,0.0,0.02685]
[1780416523117,74.76,67424.35,0.0,-0.99985,0.0,0.02656]
[1780416524124,74.76,67424.47,0.0,-0.99985,0.0,0.02657]
[1780416525131,74.76,67423.17,0.0,-0.99985,0.0,0.02653]
[1780416527144,74.76,67433.59,0.0,-0.99985,0.0,0.02683]
[1780416528153,74.76,67436.8,0.0,-0.99985,0.0,0.02692]
[1780416529160,74.76,67431.92,0.0,-0.99985,0.0,0.02678]
[1780416530167,74.76,67430.76,0.0,-0.99985,0.0,0.02675]
[1780416531183,74.76,67420.86,0.0,-0.99985,0.0,0.02646]
[1780416532265,74.76,67406.5,0.0,-0.99985,0.0,0.02606]
[1780416533196,74.76,67400.95,0.0,-0.99985,0.0,0.0259]
[1780416534204,74.76,67403.43,0.0,-0.99985,0.0,0.02597]
[1780416535211,74.76,67411.62,0.0,-0.99985,0.0,0.0262]
[1780416536218,74.76,67411.2,0.0,-0.99985,0.0,0.02619]
[1780416537994,74.76,67411.2,0.0,-0.99985,0.0,0.02619]
[1780416538247,74.76,67410.06,0.0,-0.99985,0.0,0.02616]
[1780416539253,74.76,67413.12,0.0,-0.99985,0.0,0.02624]
[1780416540260,74.76,67412.27,0.0,-0.99985,0.0,0.02622]
[1780416541268,74.76,67410.21,0.0,-0.99985,0.0,0.02616]
[1780416542274,74.76,67405.22,0.0,-0.99985,0.0,0.02602]
[1780416543281,74.76,67398.92,0.0,-0.99985,0.0,0.02584]
[1780416544288,74.76,67399.63,0.0,-0.99985,0.0,0.02586]
[1780416548316,74.76,67400.49,0.0,-0.99985,0.0,0.02589]
[1780416549828,74.76,67400.49,0.0,-0.99985,0.0,0.02589]
[1780416549850,74.76,67400.49,0.0,-0.99985,0.0,0.02589]
[1780416550330,74.76,67405.45,0.0,-0.99985,0.0,0.02603]
[1780416551337,74.76,67406.43,0.0,-0.99985,0.0,0.02605]
[1780416553351,74.76,67406.55,0.0,-0.99985,0.0,0.02606]
[1780416554360,74.76,67416.32,0.0,-0.99985,0.0,0.02633]
[1780416555367,74.76,67422.19,0.0,-0.99985,0.0,0.0265]
[1780416556381,74.76,67423.38,0.0,-0.99985,0.0,0.02654]
[1780416557384,74.76,67427.13,0.0,-0.99985,0.0,0.02664]
[1780416558391,74.76,67430.34,0.0,-0.99985,0.0,0.02674]
[1780416559398,74.76,67437.31,0.0,-0.99985,0.0,0.02694]
[1780416560405,74.76,67449.55,0.0,-0.99984,0.0,0.02729]
[1780416561412,74.76,67459.67,0.0,-0.99984,0.0,0.02759]
[1780416562421,74.76,67461.59,0.0,-0.99984,0.0,0.02765]
[1780416563428,74.76,67465.85,0.0,-0.99984,0.0,0.02778]
[1780416564298,74.76,67465.85,0.0,-0.99984,0.0,0.02778]
[1780416564435,74.76,67472.43,0.0,-0.99984,0.0,0.02797]
[1780416565718,74.76,67472.43,0.0,-0.99984,0.0,0.02797]
[1780416565827,74.76,67472.43,0.0,-0.99984,0.0,0.02797]
[1780416565925,74.76,67475.58,0.0,-0.99984,0.0,0.02807]
[1780416566449,74.76,67477.45,0.0,-0.99984,0.0,0.02812]
[1780416567456,74.76,67478.51,0.0,-0.99984,0.0,0.02816]
[1780416568968,74.76,67478.51,0.0,-0.99984,0.0,0.02816]
[1780416569083,74.76,67478.51,0.0,-0.99984,0.0,0.02816]
[1780416569217,74.76,67478.51,0.0,-0.99984,0.0,0.02816]
[1780416569184,74.76,67477.91,0.0,-0.99984,0.0,0.02814]
[1780416569261,74.76,67477.91,0.0,-0.99984,0.0,0.02814]
[1780416569472,74.76,67475.33,0.0,-0.99984,0.0,0.02806]
[1780416570480,74.76,67477.15,0.0,-0.99984,0.0,0.02811]
[1780416571488,74.76,67478.93,0.0,-0.99984,0.0,0.02809]
[1780416572974,74.76,67478.93,0.0,-0.99984,0.0,0.02809]
[1780416573027,74.76,67478.93,0.0,-0.99984,0.0,0.02809]
[1780416573132,74.76,67479.97,0.0,-0.99984,0.0,0.02812]
[1780416573506,74.76,67484.85,0.0,-0.99984,0.0,0.02826]
[1780416574968,74.76,67484.85,0.0,-0.99984,0.0,0.02826]
[1780416574993,74.76,67484.85,0.0,-0.99984,0.0,0.02826]
[1780416575013,74.76,67483.94,0.0,-0.99984,0.0,0.02824]
[1780416575517,74.76,67485.13,0.0,-0.99984,0.0,0.02827]
[1780416576973,74.76,67485.13,0.0,-0.99984,0.0,0.02827]
[1780416577086,74.76,67485.13,0.0,-0.99984,0.0,0.02827]
[1780416577187,74.76,67476.57,0.0,-0.99984,0.0,0.02801]
[1780416577531,74.76,67470.99,0.0,-0.99984,0.0,0.02785]
[1780416578977,74.76,67470.99,0.0,-0.99984,0.0,0.02785]
[1780416579050,74.76,67470.99,0.0,-0.99984,0.0,0.02785]
[1780416579151,74.76,67470.11,0.0,-0.99984,0.0,0.02782]
[1780416579549,74.76,67471.87,0.0,-0.99984,0.0,0.02787]
[1780416580554,74.76,67472.75,0.0,-0.99984,0.0,0.0279]
[1780416583543,74.76,67472.94,0.0,-0.99984,0.0,0.02791]
[1780416584696,74.76,67473.49,0.0,-0.99984,0.0,0.02792]
[1780416584718,74.76,67473.49,0.0,-0.99984,0.0,0.02792]
[1780416584954,74.76,67473.49,0.0,-0.99984,0.0,0.02792]
[1780416584969,74.76,67473.49,0.0,-0.99984,0.0,0.02792]
[1780416584982,74.76,67472.64,0.0,-0.99984,0.0,0.0279]
[1780416586201,74.76,67474.54,0.0,-0.99984,0.0,0.02795]
[1780416586596,74.76,67473.49,0.0,-0.99984,0.0,0.02792]
[1780416591631,74.76,67472.61,0.0,-0.99984,0.0,0.0279]
[1780416592638,74.76,67471.12,0.0,-0.99984,0.0,0.02785]
[1780416593354,74.76,67471.12,0.0,-0.99984,0.0,0.02785]
[1780416593394,74.76,67471.12,0.0,-0.99984,0.0,0.02785]
[1780416593468,74.76,67471.12,0.0,-0.99984,0.0,0.02785]
[1780416593645,74.76,67474.18,0.0,-0.99984,0.0,0.02794]
[1780416594652,74.76,67473.1,0.0,-0.99984,0.0,0.02791]
[1780416595659,74.76,67472.17,0.0,-0.99984,0.0,0.02788]
[1780416596666,74.76,67469.42,0.0,-0.99984,0.0,0.0278]
[1780416597673,74.76,67470.44,0.0,-0.99984,0.0,0.02783]
[1780416598528,74.76,67470.44,0.0,-0.99984,0.0,0.02783]
[1780416598629,74.76,67470.44,0.0,-0.99984,0.0,0.02783]
[1780416598717,74.76,67470.44,0.0,-0.99984,0.0,0.02783]
[1780416599687,74.76,67471.67,0.0,-0.99984,0.0,0.02787]
[1780416601708,74.76,67469.7,0.0,-0.99984,0.0,0.02781]
[1780416602748,74.76,67469.7,0.0,-0.99984,0.0,0.02781]
[1780416602897,74.76,67459.62,0.0,-0.99984,0.0,0.02751]
[1780416603720,74.76,67452.85,0.0,-0.99984,0.0,0.02731]
[1780416604727,74.76,67446.87,0.0,-0.99985,0.0,0.02713]
[1780416605735,74.76,67446.3,0.0,-0.99985,0.0,0.02712]
[1780416606766,74.76,67438.34,0.0,-0.99985,0.0,0.02689]
[1780416608225,74.76,67438.34,0.0,-0.99985,0.0,0.02689]
[1780416608269,74.76,67424.27,0.0,-0.99985,0.0,0.02648]
[1780416608757,74.76,67417.62,0.0,-0.99985,0.0,0.02629]
[1780416609764,74.76,67418.0,0.0,-0.99985,0.0,0.0263]
[1780416610461,74.76,67418.0,0.0,-0.99985,0.0,0.0263]
[1780416610777,74.76,67420.7,0.0,-0.99985,0.0,0.02638]
[1780416611787,74.76,67428.8,0.0,-0.99985,0.0,0.02661]
[1780416612795,74.76,67431.49,0.0,-0.99985,0.0,0.02669]
[1780416613802,74.76,67434.83,0.0,-0.99985,0.0,0.02679]
[1780416614809,74.76,67450.53,0.0,-0.99984,0.0,0.02724]
[1780416615782,74.76,67450.53,0.0,-0.99984,0.0,0.02724]
[1780416615816,74.76,67468.61,0.0,-0.99984,0.0,0.02778]
[1780416616823,74.76,67474.87,0.0,-0.99984,0.0,0.02796]
[1780416617408,74.76,67474.87,0.0,-0.99984,0.0,0.02796]
[1780416617833,74.76,67479.66,0.0,-0.99984,0.0,0.02811]
[1780416618839,74.76,67480.98,0.0,-0.99984,0.0,0.02815]
[1780416619392,74.76,67480.98,0.0,-0.99984,0.0,0.02815]
[1780416619450,74.76,67480.98,0.0,-0.99984,0.0,0.02815]
[1780416619846,74.76,67484.19,0.0,-0.99984,0.0,0.02824]
[1780416620393,74.76,67484.19,0.0,-0.99984,0.0,0.02824]
[1780416620492,74.76,67484.19,0.0,-0.99984,0.0,0.02824]
[1780416620854,74.76,67490.93,0.0,-0.99984,0.0,0.02845]
[1780416623004,74.76,67491.17,0.0,-0.99984,0.0,0.02846]
[1780416623115,74.76,67491.17,0.0,-0.99984,0.0,0.02846]
[1780416623223,74.76,67491.17,0.0,-0.99984,0.0,0.02846]
[1780416623325,74.76,67493.92,0.0,-0.99984,0.0,0.02854]
[1780416623469,74.76,67493.92,0.0,-0.99984,0.0,0.02854]
[1780416623875,74.76,67494.86,0.0,-0.99984,0.0,0.02857]
[1780416626902,74.76,67496.68,0.0,-0.99984,0.0,0.02862]
[1780416627906,74.76,67501.22,0.0,-0.99984,0.0,0.02876]
[1780416628913,74.76,67499.85,0.0,-0.99984,0.0,0.02872]
[1780416629920,74.76,67501.44,0.0,-0.99984,0.0,0.02877]
[1780416630926,74.76,67503.03,0.0,-0.99983,0.0,0.02882]
[1780416631934,74.76,67510.5,0.0,-0.99983,0.0,0.02897]
[1780416632941,74.76,67512.29,0.0,-0.99983,0.0,0.02902]
[1780416633952,74.76,67513.43,0.0,-0.99983,0.0,0.02906]
[1780416635968,74.76,67520.24,0.0,-0.99983,0.0,0.02927]
[1780416636982,74.76,67526.67,0.0,-0.99983,0.0,0.02947]
[1780416637610,74.76,67526.67,0.0,-0.99983,0.0,0.02947]
[1780416638029,74.76,67526.67,0.0,-0.99983,0.0,0.02947]
[1780416638266,74.76,67526.67,0.0,-0.99983,0.0,0.02947]
[1780416638115,74.76,67523.8,0.0,-0.99983,0.0,0.02938]
[1780416639997,74.76,67528.11,0.0,-0.99983,0.0,0.02952]
[1780416640607,74.76,67528.11,0.0,-0.99983,0.0,0.02952]
[1780416641004,74.76,67526.38,0.0,-0.99983,0.0,0.02946]
[1780416642011,74.76,67529.25,0.0,-0.99983,0.0,0.02955]
[1780416644025,74.76,67531.01,0.0,-0.99983,0.0,0.02961]
[1780416645032,74.76,67532.99,0.0,-0.99983,0.0,0.02967]
[1780416646039,74.76,67531.48,0.0,-0.99983,0.0,0.02962]
[1780416647046,74.76,67532.36,0.0,-0.99983,0.0,0.02965]
[1780416650067,74.76,67523.41,0.0,-0.99983,0.0,0.02937]
[1780416651220,74.76,67523.41,0.0,-0.99983,0.0,0.02937]
[1780416651240,74.76,67517.5,0.0,-0.99983,0.0,0.02918]
[1780416652083,74.76,67509.12,0.0,-0.99983,0.0,0.02892]
[1780416653090,74.76,67504.17,0.0,-0.99984,0.0,0.02877]
[1780416654097,74.76,67507.77,0.0,-0.99983,0.0,0.02888]
[1780416654953,74.76,67507.77,0.0,-0.99983,0.0,0.02888]
[1780416655109,74.76,67510.19,0.0,-0.99983,0.0,0.02896]
[1780416655737,74.76,67510.19,0.0,-0.99983,0.0,0.02896]
[1780416656117,74.76,67508.52,0.0,-0.99983,0.0,0.0289]
[1780416657124,74.76,67502.02,0.0,-0.99984,0.0,0.0287]
[1780416658132,74.76,67507.63,0.0,-0.99983,0.0,0.02888]
[1780416659023,74.76,67507.63,0.0,-0.99983,0.0,0.02888]
[1780416659138,74.76,67509.44,0.0,-0.99983,0.0,0.02893]
[1780416660147,74.76,67506.06,0.0,-0.99983,0.0,0.02883]
[1780416661154,74.76,67504.56,0.0,-0.99984,0.0,0.02878]
[1780416663169,74.76,67494.98,0.0,-0.99984,0.0,0.02849]
[1780416664175,74.76,67495.87,0.0,-0.99984,0.0,0.02852]
[1780416665182,74.76,67494.65,0.0,-0.99984,0.0,0.02848]
[1780416666189,74.76,67487.47,0.0,-0.99984,0.0,0.02826]
[1780416667196,74.76,67484.09,0.0,-0.99984,0.0,0.02816]
[1780416668291,74.76,67496.86,0.0,-0.99984,0.0,0.02855]
[1780416669124,74.76,67496.86,0.0,-0.99984,0.0,0.02855]
[1780416669241,74.76,67511.62,0.0,-0.99983,0.0,0.029]
[1780416670248,74.76,67517.89,0.0,-0.99983,0.0,0.0292]
[1780416671256,74.76,67518.73,0.0,-0.99983,0.0,0.02922]
[1780416672250,74.76,67518.73,0.0,-0.99983,0.0,0.02922]
[1780416672264,74.76,67519.88,0.0,-0.99983,0.0,0.02926]
[1780416673271,74.76,67530.93,0.0,-0.99983,0.0,0.0296]
[1780416674278,74.76,67534.17,0.0,-0.99983,0.0,0.02971]
[1780416675285,74.76,67533.02,0.0,-0.99983,0.0,0.02967]
[1780416676292,74.76,67531.71,0.0,-0.99983,0.0,0.02963]
[1780416678306,74.76,67533.96,0.0,-0.99983,0.0,0.0297]
[1780416679313,74.76,67538.62,0.0,-0.99983,0.0,0.02985]
[1780416680320,74.76,67537.36,0.0,-0.99983,0.0,0.02981]
[1780416681327,74.76,67523.24,0.0,-0.99983,0.0,0.02936]
[1780416682334,74.76,67517.38,0.0,-0.99983,0.0,0.02918]
[1780416683341,74.76,67517.75,0.0,-0.99983,0.0,0.02919]
[1780416685354,74.76,67516.92,0.0,-0.99983,0.0,0.02916]
[1780416686377,74.76,67512.5,0.0,-0.99983,0.0,0.02903]
[1780416687374,74.76,67501.37,0.0,-0.99984,0.0,0.02868]
[1780416688223,74.76,67501.37,0.0,-0.99984,0.0,0.02868]
[1780416688381,74.76,67491.66,0.0,-0.99984,0.0,0.02839]
[1780416689389,74.76,67487.73,0.0,-0.99984,0.0,0.02827]
[1780416691412,74.76,67491.96,0.0,-0.99984,0.0,0.02831]
[1780416693795,74.76,67494.23,0.0,-0.99984,0.0,0.02838]
[1780416694434,74.76,67489.2,0.0,-0.99984,0.0,0.02823]
[1780416695441,74.76,67489.95,0.0,-0.99984,0.0,0.02825]
[1780416696450,74.76,67482.99,0.0,-0.99984,0.0,0.02804]
[1780416697455,74.76,67492.18,0.0,-0.99984,0.0,0.02832]
[1780416698462,74.76,67489.67,0.0,-0.99984,0.0,0.02824]
[1780416699469,74.76,67486.82,0.0,-0.99984,0.0,0.02816]
[1780416700546,74.76,67486.82,0.0,-0.99984,0.0,0.02816]
[1780416700688,74.76,67490.1,0.0,-0.99984,0.0,0.02826]
[1780416701490,74.76,67496.4,0.0,-0.99984,0.0,0.02845]
[1780416702497,74.76,67507.79,0.0,-0.99984,0.0,0.0288]
[1780416704309,74.76,67507.79,0.0,-0.99984,0.0,0.0288]
[1780416704328,74.76,67519.93,0.0,-0.99983,0.0,0.02917]
[1780416704511,74.76,67524.02,0.0,-0.99983,0.0,0.0293]
[1780416705518,74.76,67527.06,0.0,-0.99983,0.0,0.0294]
[1780416706525,74.76,67538.0,0.0,-0.99983,0.0,0.02974]
[1780416707889,74.76,67538.0,0.0,-0.99983,0.0,0.02974]
[1780416707943,74.76,67543.3,0.0,-0.99983,0.0,0.02991]
[1780416708557,74.76,67543.3,0.0,-0.99983,0.0,0.02991]
[1780416708580,74.76,67552.53,0.0,-0.99983,0.0,0.03021]
[1780416709547,74.76,67554.03,0.0,-0.99983,0.0,0.03025]
[1780416710554,74.76,67551.03,0.0,-0.99983,0.0,0.03016]
[1780416711882,74.76,67551.03,0.0,-0.99983,0.0,0.03016]
[1780416711922,74.76,67551.03,0.0,-0.99983,0.0,0.03016]
[1780416711996,74.76,67550.78,0.0,-0.99983,0.0,0.03015]
[1780416712568,74.76,67553.88,0.0,-0.99983,0.0,0.03025]
[1780416713575,74.76,67560.02,0.0,-0.99983,0.0,0.03045]
[1780416714582,74.76,67566.12,0.0,-0.99982,0.0,0.03065]
[1780416715589,74.76,67569.64,0.0,-0.99982,0.0,0.03076]
[1780416716596,74.76,67576.91,0.0,-0.99982,0.0,0.031]
[1780416718179,74.76,67576.91,0.0,-0.99982,0.0,0.031]
[1780416718198,74.76,67590.44,0.0,-0.99982,0.0,0.03145]
[1780416719359,74.76,67590.44,0.0,-0.99982,0.0,0.03145]
[1780416719404,74.76,67601.11,0.0,-0.99982,0.0,0.03181]
[1780416720084,74.76,67601.11,0.0,-0.99982,0.0,0.03181]
[1780416720148,74.76,67620.93,0.0,-0.99981,0.0,0.03248]
[1780416721700,74.76,67608.08,0.0,-0.99982,0.0,0.03204]
[1780416722720,74.76,67608.08,0.0,-0.99982,0.0,0.03204]
[1780416722730,74.76,67620.24,0.0,-0.99981,0.0,0.03246]
[1780416723672,74.76,67623.67,0.0,-0.99981,0.0,0.03258]
[1780416724722,74.76,67623.67,0.0,-0.99981,0.0,0.03258]
[1780416724822,74.76,67621.38,0.0,-0.99981,0.0,0.0325]
[1780416726694,74.76,67632.28,0.0,-0.99981,0.0,0.03287]
[1780416727759,74.76,67632.28,0.0,-0.99981,0.0,0.03287]
[1780416727767,74.76,67645.97,0.0,-0.99981,0.0,0.03335]
[1780416728709,74.76,67649.84,0.0,-0.99981,0.0,0.03349]
[1780416729544,74.76,67649.84,0.0,-0.99981,0.0,0.03349]
[1780416729716,74.76,67654.02,0.0,-0.99981,0.0,0.03364]
[1780416731730,74.76,67673.08,0.0,-0.9998,0.0,0.03432]
[1780416732737,74.76,67683.45,0.0,-0.9998,0.0,0.0347]
[1780416733615,74.76,67683.45,0.0,-0.9998,0.0,0.0347]
[1780416733758,74.76,67702.5,0.0,-0.99979,0.0,0.0354]
[1780416735324,74.76,67702.5,0.0,-0.99979,0.0,0.0354]
[1780416735452,74.76,67702.5,0.0,-0.99979,0.0,0.0354]
[1780416736788,74.76,67692.67,0.0,-0.9998,0.0,0.03504]
[1780416737569,74.76,67692.67,0.0,-0.9998,0.0,0.03504]
[1780416737795,74.76,67705.26,0.0,-0.99979,0.0,0.0355]
[1780416738810,74.76,67707.0,0.0,-0.99979,0.0,0.03557]
[1780416740824,74.76,67704.83,0.0,-0.99979,0.0,0.03549]
[1780416741873,74.76,67692.9,0.0,-0.9998,0.0,0.03505]
[1780416742838,74.76,67704.14,0.0,-0.99979,0.0,0.03546]
[1780416743845,74.76,67708.56,0.0,-0.99979,0.0,0.03563]
[1780416744854,74.76,67698.47,0.0,-0.9998,0.0,0.03525]
[1780416745860,74.76,67718.76,0.0,-0.99979,0.0,0.03601]
[1780416746867,74.76,67716.18,0.0,-0.99979,0.0,0.03591]
[1780416747874,74.76,67710.07,0.0,-0.99979,0.0,0.03568]
[1780416748881,74.76,67712.49,0.0,-0.99979,0.0,0.03577]
[1780416749890,74.76,67707.9,0.0,-0.99979,0.0,0.0356]
[1780416750897,74.76,67706.09,0.0,-0.99979,0.0,0.03553]
[1780416751904,74.76,67697.55,0.0,-0.9998,0.0,0.03512]
[1780416752911,74.76,67694.04,0.0,-0.9998,0.0,0.03499]
[1780416753918,74.76,67688.32,0.0,-0.9998,0.0,0.03478]
[1780416755932,74.76,67686.1,0.0,-0.9998,0.0,0.0347]
[1780416758730,74.76,67687.11,0.0,-0.9998,0.0,0.03473]
[1780416758953,74.76,67689.99,0.0,-0.9998,0.0,0.03484]
[1780416759960,74.76,67693.65,0.0,-0.9998,0.0,0.03497]
[1780416760969,74.76,67696.1,0.0,-0.9998,0.0,0.03506]
[1780416762029,74.76,67698.7,0.0,-0.9998,0.0,0.03516]
[1780416762742,74.76,67698.7,0.0,-0.9998,0.0,0.03516]
[1780416763447,74.76,67698.7,0.0,-0.9998,0.0,0.03516]
[1780416763038,74.76,67715.51,0.0,-0.99979,0.0,0.03578]
[1780416764033,74.76,67732.21,0.0,-0.99979,0.0,0.03642]
[1780416765052,74.76,67732.28,0.0,-0.99979,0.0,0.03642]
[1780416766047,74.76,67734.93,0.0,-0.99979,0.0,0.03652]
[1780416766891,74.76,67734.93,0.0,-0.99979,0.0,0.03652]
[1780416768063,74.76,67754.48,0.0,-0.99978,0.0,0.03728]
[1780416769069,74.76,67763.92,0.0,-0.99978,0.0,0.03765]
[1780416770080,74.76,67750.57,0.0,-0.99978,0.0,0.03712]
[1780416770916,74.76,67750.57,0.0,-0.99978,0.0,0.03712]
[1780416771087,74.76,67737.97,0.0,-0.99979,0.0,0.03664]
[1780416772094,74.76,67734.14,0.0,-0.99979,0.0,0.03649]
[1780416773101,74.76,67730.5,0.0,-0.99979,0.0,0.03635]
[1780416774108,74.76,67716.35,0.0,-0.99979,0.0,0.03582]
[1780416774922,74.76,67716.35,0.0,-0.99979,0.0,0.03582]
[1780416775115,74.76,67708.7,0.0,-0.99979,0.0,0.03553]
[1780416776122,74.76,67709.03,0.0,-0.99979,0.0,0.03554]
[1780416777129,74.76,67715.34,0.0,-0.99979,0.0,0.03578]
[1780416778136,74.76,67726.49,0.0,-0.99979,0.0,0.0362]
[1780416779143,74.76,67736.74,0.0,-0.99979,0.0,0.03659]
[1780416780150,74.76,67738.98,0.0,-0.99979,0.0,0.03668]
[1780416781158,74.76,67746.15,0.0,-0.99979,0.0,0.03695]
[1780416782164,74.76,67758.72,0.0,-0.99978,0.0,0.03744]
[1780416782691,74.76,67758.72,0.0,-0.99978,0.0,0.03744]
[1780416783171,74.76,67771.74,0.0,-0.99978,0.0,0.03795]
[1780416784178,74.76,67773.79,0.0,-0.99978,0.0,0.03804]
[1780416785185,74.76,67770.91,0.0,-0.99978,0.0,0.03792]
[1780416786678,74.76,67769.82,0.0,-0.99978,0.0,0.03788]
[1780416787199,74.76,67767.37,0.0,-0.99978,0.0,0.03778]
[1780416788209,74.76,67761.32,0.0,-0.99978,0.0,0.03754]
[1780416789216,74.76,67762.34,0.0,-0.99978,0.0,0.03758]
[1780416790223,74.76,67770.97,0.0,-0.99978,0.0,0.03792]
[1780416791229,74.76,67779.3,0.0,-0.99978,0.0,0.03826]
[1780416792237,74.76,67780.57,0.0,-0.99978,0.0,0.03831]
[1780416795384,74.76,67782.72,0.0,-0.99978,0.0,0.03839]
[1780416796265,74.76,67780.53,0.0,-0.99978,0.0,0.0383]
[1780416797272,74.76,67776.33,0.0,-0.99978,0.0,0.03814]
[1780416798280,74.76,67777.97,0.0,-0.99978,0.0,0.0382]
[1780416801304,74.76,67782.19,0.0,-0.99978,0.0,0.03837]
[1780416802311,74.76,67785.96,0.0,-0.99978,0.0,0.03852]
[1780416803318,74.76,67791.79,0.0,-0.99977,0.0,0.03876]
[1780416804325,74.76,67794.68,0.0,-0.99977,0.0,0.03887]
[1780416805332,74.76,67798.86,0.0,-0.99977,0.0,0.03904]
[1780416806339,74.76,67800.85,0.0,-0.99977,0.0,0.03912]
[1780416807346,74.76,67796.39,0.0,-0.99977,0.0,0.03894]
[1780416808353,74.76,67793.44,0.0,-0.99977,0.0,0.03882]
[1780416809360,74.76,67791.73,0.0,-0.99977,0.0,0.03875]
[1780416810368,74.76,67798.39,0.0,-0.99977,0.0,0.03902]
[1780416811374,74.76,67812.81,0.0,-0.99977,0.0,0.0395]
[1780416812381,74.76,67822.16,0.0,-0.99977,0.0,0.03989]
[1780416813389,74.76,67824.14,0.0,-0.99977,0.0,0.03997]
[1780416814395,74.76,67830.2,0.0,-0.99977,0.0,0.04022]
[1780416815402,74.76,67837.17,0.0,-0.99976,0.0,0.04051]
[1780416816421,74.76,67840.66,0.0,-0.99976,0.0,0.04066]
[1780416817425,74.76,67841.93,0.0,-0.99976,0.0,0.04072]
[1780416819449,74.76,67836.97,0.0,-0.99976,0.0,0.04051]
[1780416820456,74.76,67831.41,0.0,-0.99976,0.0,0.04027]
[1780416821467,74.76,67824.26,0.0,-0.99977,0.0,0.03998]
[1780416822472,74.76,67816.45,0.0,-0.99977,0.0,0.03965]
[1780416823487,74.76,67811.39,0.0,-0.99977,0.0,0.03944]
[1780416824490,74.76,67807.85,0.0,-0.99977,0.0,0.0393]
[1780416825497,74.76,67805.28,0.0,-0.99977,0.0,0.03919]
[1780416826504,74.76,67809.73,0.0,-0.99977,0.0,0.03938]
[1780416828519,74.76,67803.7,0.0,-0.99977,0.0,0.03913]
[1780416829526,74.76,67804.48,0.0,-0.99977,0.0,0.03916]
[1780416830533,74.76,67810.92,0.0,-0.99977,0.0,0.03942]
[1780416831540,74.76,67811.36,0.0,-0.99977,0.0,0.03944]
[1780416832547,74.76,67818.92,0.0,-0.99977,0.0,0.03975]
[1780416833554,74.76,67815.95,0.0,-0.99977,0.0,0.03963]
[1780416834561,74.76,67814.33,0.0,-0.99977,0.0,0.03956]
[1780416835568,74.76,67818.36,0.0,-0.99977,0.0,0.03973]
[1780416836575,74.76,67822.34,0.0,-0.99977,0.0,0.0399]
[1780416837582,74.76,67818.58,0.0,-0.99977,0.0,0.03974]
[1780416838589,74.76,67816.47,0.0,-0.99977,0.0,0.03965]
[1780416839596,74.76,67819.27,0.0,-0.99977,0.0,0.03977]
[1780416840603,74.76,67823.63,0.0,-0.99977,0.0,0.03995]
[1780416841611,74.76,67814.81,0.0,-0.99977,0.0,0.03958]
[1780416842622,74.76,67808.79,0.0,-0.99977,0.0,0.03934]
[1780416843626,74.76,67797.6,0.0,-0.99977,0.0,0.03888]
[1780416844643,74.76,67805.31,0.0,-0.99977,0.0,0.0392]
[1780416845649,74.76,67805.16,0.0,-0.99977,0.0,0.03919]
[1780416850689,74.76,67802.44,0.0,-0.99977,0.0,0.03908]
[1780416851696,74.76,67804.49,0.0,-0.99977,0.0,0.03916]
[1780416852797,74.76,67808.35,0.0,-0.99977,0.0,0.03932]
[1780416853730,74.76,67829.25,0.0,-0.99977,0.0,0.04018]
[1780416854737,74.76,67830.59,0.0,-0.99977,0.0,0.04024]
[1780416857854,74.76,67830.81,0.0,-0.99977,0.0,0.04025]
[1780416857979,74.76,67830.81,0.0,-0.99977,0.0,0.04025]
[1780416858055,74.76,67840.54,0.0,-0.99976,0.0,0.04066]
[1780416858816,74.76,67851.22,0.0,-0.99976,0.0,0.04111]
[1780416859828,74.76,67838.25,0.0,-0.99976,0.0,0.04056]
[1780416861348,74.76,67838.25,0.0,-0.99976,0.0,0.04056]
[1780416861361,74.76,67835.94,0.0,-0.99976,0.0,0.04046]
[1780416863470,74.76,67835.39,0.0,-0.99976,0.0,0.04044]
[1780416864956,74.76,67835.94,0.0,-0.99976,0.0,0.04046]
[1780416865870,74.76,67833.85,0.0,-0.99976,0.0,0.04038]
[1780416867884,74.76,67840.51,0.0,-0.99976,0.0,0.04066]
[1780416868891,74.76,67848.32,0.0,-0.99976,0.0,0.04099]
[1780416869898,74.76,67852.67,0.0,-0.99976,0.0,0.04117]
[1780416870905,74.76,67847.7,0.0,-0.99976,0.0,0.04096]
[1780416871912,74.76,67841.56,0.0,-0.99976,0.0,0.04059]
[1780416872922,74.76,67843.86,0.0,-0.99976,0.0,0.04068]
[1780416873930,74.76,67845.91,0.0,-0.99976,0.0,0.04077]
[1780416876501,74.76,67856.27,0.0,-0.99976,0.0,0.04121]
[1780416877961,74.76,67846.29,0.0,-0.99976,0.0,0.04079]
[1780416878968,74.76,67850.06,0.0,-0.99976,0.0,0.04095]
[1780416879978,74.76,67843.09,0.0,-0.99976,0.0,0.04065]
[1780416880982,74.76,67844.41,0.0,-0.99976,0.0,0.04071]
[1780416884008,74.76,67840.87,0.0,-0.99976,0.0,0.04056]
[1780416887051,74.76,67834.06,0.0,-0.99976,0.0,0.04027]
[1780416888058,74.76,67829.15,0.0,-0.99977,0.0,0.04007]
[1780416889065,74.76,67811.73,0.0,-0.99977,0.0,0.03935]
[1780416890072,74.76,67804.44,0.0,-0.99977,0.0,0.03905]
[1780416891079,74.76,67801.14,0.0,-0.99977,0.0,0.03892]
[1780416892087,74.76,67799.75,0.0,-0.99977,0.0,0.03886]
[1780416893094,74.76,67804.4,0.0,-0.99977,0.0,0.03905]
[1780416894101,74.76,67802.6,0.0,-0.99977,0.0,0.03897]
[1780416895111,74.76,67805.5,0.0,-0.99977,0.0,0.03909]
[1780416897140,74.76,67808.34,0.0,-0.99977,0.0,0.03921]
[1780416898147,74.76,67813.19,0.0,-0.99977,0.0,0.03941]
[1780416899155,74.76,67819.13,0.0,-0.99977,0.0,0.03965]
[1780416900170,74.76,67823.79,0.0,-0.99977,0.0,0.03984]
[1780416901182,74.76,67817.5,0.0,-0.99977,0.0,0.03958]
[1780416902188,74.76,67821.67,0.0,-0.99977,0.0,0.03976]
[1780416903219,74.76,67838.37,0.0,-0.99976,0.0,0.04045]
[1780416904255,74.76,67838.37,0.0,-0.99976,0.0,0.04045]
[1780416904405,74.76,67849.38,0.0,-0.99976,0.0,0.04092]
[1780416905227,74.76,67864.94,0.0,-0.99976,0.0,0.04158]
[1780416906240,74.76,67870.07,0.0,-0.99976,0.0,0.0418]
[1780416907248,74.76,67871.8,0.0,-0.99975,0.0,0.04188]
[1780416908198,74.76,67871.8,0.0,-0.99975,0.0,0.04188]
[1780416909261,74.76,67875.25,0.0,-0.99975,0.0,0.04203]
[1780416910268,74.76,67876.68,0.0,-0.99975,0.0,0.04209]
[1780416912248,74.76,67875.92,0.0,-0.99975,0.0,0.04206]
[1780416912285,74.76,67873.14,0.0,-0.99975,0.0,0.04194]
[1780416913291,74.76,67875.14,0.0,-0.99975,0.0,0.04202]
[1780416914299,74.76,67878.88,0.0,-0.99975,0.0,0.04219]
[1780416915306,74.76,67880.36,0.0,-0.99975,0.0,0.04225]
[1780416916021,74.76,67880.36,0.0,-0.99975,0.0,0.04225]
[1780416917322,74.76,67886.18,0.0,-0.99975,0.0,0.0425]
[1780416919343,74.76,67873.66,0.0,-0.99975,0.0,0.04196]
[1780416920350,74.76,67866.86,0.0,-0.99976,0.0,0.04166]
[1780416921378,74.76,67861.73,0.0,-0.99976,0.0,0.04144]
[1780416922374,74.76,67859.58,0.0,-0.99976,0.0,0.04135]
[1780416923382,74.76,67864.68,0.0,-0.99976,0.0,0.04157]
[1780416924389,74.76,67871.42,0.0,-0.99976,0.0,0.04186]
[1780416925656,74.76,67875.73,0.0,-0.99975,0.0,0.04205]
[1780416926405,74.76,67878.12,0.0,-0.99975,0.0,0.04215]
[1780416928418,74.76,67874.1,0.0,-0.99975,0.0,0.04198]
[1780416929425,74.76,67879.11,0.0,-0.99975,0.0,0.0422]
[1780416930431,74.76,67883.33,0.0,-0.99975,0.0,0.04238]
[1780416932446,74.76,67876.82,0.0,-0.99975,0.0,0.04198]
[1780416933453,74.76,67865.07,0.0,-0.99976,0.0,0.04147]
[1780416934463,74.76,67857.27,0.0,-0.99976,0.0,0.04114]
[1780416935469,74.76,67848.25,0.0,-0.99976,0.0,0.04075]
[1780416936477,74.76,67841.5,0.0,-0.99976,0.0,0.04047]
[1780416937484,74.76,67838.63,0.0,-0.99976,0.0,0.04035]
[1780416939500,74.76,67830.67,0.0,-0.99977,0.0,0.04002]
[1780416940507,74.76,67832.56,0.0,-0.99977,0.0,0.0401]
[1780416941514,74.76,67829.9,0.0,-0.99977,0.0,0.03998]
[1780416945550,74.76,67833.18,0.0,-0.99977,0.0,0.04012]
[1780416946566,74.76,67835.35,0.0,-0.99977,0.0,0.04021]
[1780416947572,74.76,67837.62,0.0,-0.99976,0.0,0.04031]
[1780416948579,74.76,67840.39,0.0,-0.99976,0.0,0.04042]
[1780416950593,74.76,67838.14,0.0,-0.99976,0.0,0.04033]
[1780416951600,74.76,67836.05,0.0,-0.99977,0.0,0.04024]
[1780416952625,74.76,67828.97,0.0,-0.99977,0.0,0.03995]
[1780416953616,74.76,67825.67,0.0,-0.99977,0.0,0.03981]
[1780416954630,74.76,67823.51,0.0,-0.99977,0.0,0.03972]
[1780416955634,74.76,67820.22,0.0,-0.99977,0.0,0.03958]
[1780416956653,74.76,67806.25,0.0,-0.99977,0.0,0.03901]
[1780416957649,74.76,67792.36,0.0,-0.99978,0.0,0.03845]
[1780416958659,74.76,67781.46,0.0,-0.99978,0.0,0.03802]
[1780416959667,74.76,67766.97,0.0,-0.99978,0.0,0.03745]
[1780416960677,74.76,67756.62,0.0,-0.99978,0.0,0.03704]
[1780416961686,74.76,67766.17,0.0,-0.99978,0.0,0.03741]
[1780416962693,74.76,67774.48,0.0,-0.99978,0.0,0.03774]
[1780416963709,74.76,67779.22,0.0,-0.99978,0.0,0.03793]
[1780416964715,74.76,67785.33,0.0,-0.99978,0.0,0.03817]
[1780416965722,74.76,67780.87,0.0,-0.99978,0.0,0.03799]
[1780416967769,74.76,67782.93,0.0,-0.99978,0.0,0.03808]
[1780416969783,74.76,67775.77,0.0,-0.99978,0.0,0.03779]
[1780416970790,74.76,67763.21,0.0,-0.99978,0.0,0.0373]
[1780416971797,74.76,67759.26,0.0,-0.99978,0.0,0.03714]
[1780416972804,74.76,67757.56,0.0,-0.99978,0.0,0.03708]
[1780416974818,74.76,67753.21,0.0,-0.99979,0.0,0.03691]
[1780416975825,74.76,67744.04,0.0,-0.99979,0.0,0.03656]
[1780416976833,74.76,67752.77,0.0,-0.99979,0.0,0.03689]
[1780416977840,74.76,67762.0,0.0,-0.99978,0.0,0.03725]
[1780416978846,74.76,67768.28,0.0,-0.99978,0.0,0.0375]
[1780416979854,74.76,67770.71,0.0,-0.99978,0.0,0.03759]
[1780416980861,74.76,67765.96,0.0,-0.99978,0.0,0.03741]
[1780416981868,74.76,67768.72,0.0,-0.99978,0.0,0.03751]
[1780416982875,74.76,67773.27,0.0,-0.99978,0.0,0.03769]
[1780416983886,74.76,67780.24,0.0,-0.99978,0.0,0.03797]
[1780416984897,74.76,67783.72,0.0,-0.99978,0.0,0.03811]
[1780416985904,74.76,67778.72,0.0,-0.99978,0.0,0.03791]
[1780416986911,74.76,67780.78,0.0,-0.99978,0.0,0.03799]
[1780416990939,74.76,67778.45,0.0,-0.99978,0.0,0.0379]
[1780416991946,74.76,67772.47,0.0,-0.99978,0.0,0.03755]
[1780416992955,74.76,67771.6,0.0,-0.99978,0.0,0.03752]
[1780416994968,74.76,67783.91,0.0,-0.99978,0.0,0.03801]
[1780416995902,74.76,67783.91,0.0,-0.99978,0.0,0.03801]
[1780416995975,74.76,67798.55,0.0,-0.99978,0.0,0.03859]
[1780416996982,74.76,67809.73,0.0,-0.99977,0.0,0.03904]
[1780416997990,74.76,67808.04,0.0,-0.99977,0.0,0.03898]
[1780416998998,74.76,67805.19,0.0,-0.99977,0.0,0.03886]
[1780416999907,74.76,67805.19,0.0,-0.99977,0.0,0.03886]
[1780417001015,74.76,67811.18,0.0,-0.99977,0.0,0.0391]
[1780417002022,74.76,67815.04,0.0,-0.99977,0.0,0.03926]
[1780417002948,74.76,67815.04,0.0,-0.99977,0.0,0.03926]
[1780417003029,74.76,67816.97,0.0,-0.99977,0.0,0.03934]
[1780417004037,74.76,67819.17,0.0,-0.99977,0.0,0.03943]
[1780417006050,74.76,67826.17,0.0,-0.99977,0.0,0.03972]
[1780417007058,74.76,67825.35,0.0,-0.99977,0.0,0.03968]
[1780417009073,74.76,67832.73,0.0,-0.99977,0.0,0.03999]
[1780417010080,74.76,67840.71,0.0,-0.99976,0.0,0.04032]
[1780417011087,74.76,67841.16,0.0,-0.99976,0.0,0.04034]
[1780417012093,74.76,67839.39,0.0,-0.99976,0.0,0.04027]
[1780417013101,74.76,67845.46,0.0,-0.99976,0.0,0.04052]
[1780417014108,74.76,67846.1,0.0,-0.99976,0.0,0.04055]
[1780417015115,74.76,67852.64,0.0,-0.99976,0.0,0.04083]
[1780417016122,74.76,67854.27,0.0,-0.99976,0.0,0.04089]
[1780417017129,74.76,67856.96,0.0,-0.99976,0.0,0.04101]
[1780417018136,74.76,67863.51,0.0,-0.99976,0.0,0.04129]
[1780417019146,74.76,67859.68,0.0,-0.99976,0.0,0.04112]
[1780417020101,74.76,67859.68,0.0,-0.99976,0.0,0.04112]
[1780417020152,74.76,67843.88,0.0,-0.99976,0.0,0.04046]
[1780417021159,74.76,67844.69,0.0,-0.99976,0.0,0.04049]
[1780417022166,74.76,67852.75,0.0,-0.99976,0.0,0.04083]
[1780417023173,74.76,67852.97,0.0,-0.99976,0.0,0.04084]
[1780417025188,74.76,67847.1,0.0,-0.99976,0.0,0.04059]
[1780417026195,74.76,67840.31,0.0,-0.99976,0.0,0.04031]
[1780417027202,74.76,67846.5,0.0,-0.99976,0.0,0.04057]
[1780417028208,74.76,67853.07,0.0,-0.99976,0.0,0.04084]
[1780417029234,74.76,67862.9,0.0,-0.99976,0.0,0.04126]
[1780417030236,74.76,67874.72,0.0,-0.99976,0.0,0.04177]
[1780417031246,74.76,67874.04,0.0,-0.99976,0.0,0.04174]
[1780417032254,74.76,67863.15,0.0,-0.99976,0.0,0.04127]
[1780417033261,74.76,67867.33,0.0,-0.99976,0.0,0.04145]
[1780417034268,74.76,67871.56,0.0,-0.99976,0.0,0.04163]
[1780417036288,74.76,67878.43,0.0,-0.99975,0.0,0.04193]
[1780417037295,74.76,67879.01,0.0,-0.99975,0.0,0.04196]
[1780417038302,74.76,67874.99,0.0,-0.99976,0.0,0.04178]
[1780417039309,74.76,67869.17,0.0,-0.99976,0.0,0.04153]
[1780417040317,74.76,67863.65,0.0,-0.99976,0.0,0.04129]
[1780417041324,74.76,67874.29,0.0,-0.99976,0.0,0.04175]
[1780417042331,74.76,67880.29,0.0,-0.99975,0.0,0.04201]
[1780417043338,74.76,67879.66,0.0,-0.99975,0.0,0.04198]
[1780417044347,74.76,67872.3,0.0,-0.99976,0.0,0.04167]
[1780417045353,74.76,67867.59,0.0,-0.99976,0.0,0.04146]
[1780417046362,74.76,67858.58,0.0,-0.99976,0.0,0.04108]
[1780417047368,74.76,67848.89,0.0,-0.99976,0.0,0.04067]
[1780417048375,74.76,67839.69,0.0,-0.99976,0.0,0.04028]
[1780417049392,74.76,67840.68,0.0,-0.99976,0.0,0.04032]
[1780417050393,74.76,67845.7,0.0,-0.99976,0.0,0.04053]
[1780417051400,74.76,67847.43,0.0,-0.99976,0.0,0.04049]
[1780417054421,74.76,67845.04,0.0,-0.99976,0.0,0.04039]
[1780417056435,74.76,67841.66,0.0,-0.99976,0.0,0.04025]
[1780417057442,74.76,67834.72,0.0,-0.99977,0.0,0.03996]
[1780417058450,74.76,67830.01,0.0,-0.99977,0.0,0.03976]
[1780417059457,74.76,67832.4,0.0,-0.99977,0.0,0.03986]
[1780417060464,74.76,67835.17,0.0,-0.99977,0.0,0.03998]
[1780417061471,74.76,67838.09,0.0,-0.99977,0.0,0.0401]
[1780417066506,74.76,67832.27,0.0,-0.99977,0.0,0.03986]
[1780417068520,74.76,67834.15,0.0,-0.99977,0.0,0.03994]
[1780417071635,74.76,67834.8,0.0,-0.99977,0.0,0.03996]
[1780417071669,74.76,67864.88,0.0,-0.99976,0.0,0.04123]
[1780417072549,74.76,67873.43,0.0,-0.99976,0.0,0.0416]
[1780417073556,74.76,67870.53,0.0,-0.99976,0.0,0.04147]
[1780417074619,74.76,67870.53,0.0,-0.99976,0.0,0.04147]
[1780417074720,74.76,67870.21,0.0,-0.99976,0.0,0.04146]
[1780417076577,74.76,67868.78,0.0,-0.99976,0.0,0.0414]
[1780417077584,74.76,67857.97,0.0,-0.99976,0.0,0.04094]
[1780417078653,74.76,67855.61,0.0,-0.99976,0.0,0.04084]
[1780417079598,74.76,67854.21,0.0,-0.99976,0.0,0.04078]
[1780417081613,74.76,67848.96,0.0,-0.99976,0.0,0.04056]
[1780417082622,74.76,67845.6,0.0,-0.99976,0.0,0.04041]
[1780417084633,74.76,67848.25,0.0,-0.99976,0.0,0.04053]
[1780417086071,74.76,67853.24,0.0,-0.99976,0.0,0.04074]
[1780417086651,74.76,67856.33,0.0,-0.99976,0.0,0.04087]
[1780417088665,74.76,67858.2,0.0,-0.99976,0.0,0.04095]
[1780417093700,74.76,67858.07,0.0,-0.99976,0.0,0.04094]
[1780417095741,74.76,67872.44,0.0,-0.99976,0.0,0.04156]
[1780417096748,74.76,67870.66,0.0,-0.99976,0.0,0.04148]
[1780417097756,74.76,67860.94,0.0,-0.99976,0.0,0.04106]
[1780417098763,74.76,67859.75,0.0,-0.99976,0.0,0.04101]
[1780417099895,74.76,67859.75,0.0,-0.99976,0.0,0.04101]
[1780417100004,74.76,67878.09,0.0,-0.99976,0.0,0.0418]
[1780417100788,74.76,67920.86,0.0,-0.99974,0.0,0.04369]
[1780417101727,74.76,67920.86,0.0,-0.99974,0.0,0.04369]
[1780417101791,74.76,67950.38,0.0,-0.99974,0.0,0.04504]
[1780417103008,74.76,67950.38,0.0,-0.99974,0.0,0.04504]
[1780417103034,74.76,67947.55,0.0,-0.99974,0.0,0.0449]
[1780417103629,74.76,67947.55,0.0,-0.99974,0.0,0.0449]
[1780417103805,74.76,67945.84,0.0,-0.99974,0.0,0.04483]
[1780417105833,74.76,67962.34,0.0,-0.99973,0.0,0.04559]
[1780417107037,74.76,67962.34,0.0,-0.99973,0.0,0.04559]
[1780417107070,74.76,67965.51,0.0,-0.99973,0.0,0.04574]
[1780417107847,74.76,67962.98,0.0,-0.99973,0.0,0.04562]
[1780417108535,74.76,67962.98,0.0,-0.99973,0.0,0.04562]
[1780417108773,74.76,67962.98,0.0,-0.99973,0.0,0.04562]
[1780417108854,74.76,67956.13,0.0,-0.99973,0.0,0.0453]
[1780417109866,74.76,67963.58,0.0,-0.99973,0.0,0.04565]
[1780417110878,74.76,67976.44,0.0,-0.99973,0.0,0.04626]
[1780417111884,74.76,67980.91,0.0,-0.99973,0.0,0.04634]
[1780417112607,74.76,67980.91,0.0,-0.99973,0.0,0.04634]
[1780417112897,74.76,67984.2,0.0,-0.99973,0.0,0.0465]
[1780417113963,74.76,67995.1,0.0,-0.99972,0.0,0.04702]
[1780417114391,74.76,67995.1,0.0,-0.99972,0.0,0.04702]
[1780417114921,74.76,68011.67,0.0,-0.99972,0.0,0.04782]
[1780417115930,74.76,68009.8,0.0,-0.99972,0.0,0.04773]
[1780417116937,74.76,68001.49,0.0,-0.99972,0.0,0.04733]
[1780417117966,74.76,68001.49,0.0,-0.99972,0.0,0.04733]
[1780417118063,74.76,68001.69,0.0,-0.99972,0.0,0.04734]
[1780417118797,74.76,68001.69,0.0,-0.99972,0.0,0.04734]
[1780417118965,74.76,68010.97,0.0,-0.99972,0.0,0.04779]
[1780417119969,74.76,68018.08,0.0,-0.99972,0.0,0.04814]
[1780417120976,74.76,68015.03,0.0,-0.99972,0.0,0.04799]
[1780417122686,74.76,68018.74,0.0,-0.99972,0.0,0.04817]
[1780417123085,74.76,68018.74,0.0,-0.99972,0.0,0.04817]
[1780417123104,74.76,68014.94,0.0,-0.99972,0.0,0.04798]
[1780417123997,74.76,68013.14,0.0,-0.99972,0.0,0.0479]
[1780417124931,74.76,68013.14,0.0,-0.99972,0.0,0.0479]
[1780417125009,74.76,68004.32,0.0,-0.99972,0.0,0.04747]
[1780417126018,74.76,67997.17,0.0,-0.99972,0.0,0.04712]
[1780417127036,74.76,68000.92,0.0,-0.99972,0.0,0.0473]
[1780417128928,74.76,68002.22,0.0,-0.99972,0.0,0.04736]
[1780417129050,74.76,67996.8,0.0,-0.99972,0.0,0.0471]
[1780417130057,74.76,67998.69,0.0,-0.99972,0.0,0.04719]
[1780417131064,74.76,67997.19,0.0,-0.99972,0.0,0.04712]
[1780417132071,74.76,68006.26,0.0,-0.99972,0.0,0.04756]
[1780417133078,74.76,68015.82,0.0,-0.99972,0.0,0.04803]
[1780417134085,74.76,68015.44,0.0,-0.99972,0.0,0.04801]
[1780417135092,74.76,68017.93,0.0,-0.99972,0.0,0.04813]
[1780417137106,74.76,68013.33,0.0,-0.99972,0.0,0.04791]
[1780417138113,74.76,68002.06,0.0,-0.99972,0.0,0.04736]
[1780417139120,74.76,67994.85,0.0,-0.99972,0.0,0.04701]
[1780417140127,74.76,67997.13,0.0,-0.99972,0.0,0.04712]
[1780417141133,74.76,68000.06,0.0,-0.99972,0.0,0.04726]
[1780417143213,74.76,67998.53,0.0,-0.99972,0.0,0.04719]
[1780417144348,74.76,67981.64,0.0,-0.99973,0.0,0.04638]
[1780417145283,74.76,67967.1,0.0,-0.99973,0.0,0.04569]
[1780417146266,74.76,67956.25,0.0,-0.99973,0.0,0.04518]
[1780417147255,74.76,67955.96,0.0,-0.99973,0.0,0.04517]
[1780417148282,74.76,67971.31,0.0,-0.99973,0.0,0.04589]
[1780417149276,74.76,67986.06,0.0,-0.99973,0.0,0.04659]
[1780417150318,74.76,67988.31,0.0,-0.99972,0.0,0.04669]
[1780417151302,74.76,67990.73,0.0,-0.99972,0.0,0.04681]
[1780417153322,74.76,67983.34,0.0,-0.99973,0.0,0.04646]
[1780417154329,74.76,67986.36,0.0,-0.99973,0.0,0.0466]
[1780417155335,74.76,67978.49,0.0,-0.99973,0.0,0.04623]
[1780417156342,74.76,67972.29,0.0,-0.99973,0.0,0.04593]
[1780417157351,74.76,67965.1,0.0,-0.99973,0.0,0.0456]
[1780417158358,74.76,67966.42,0.0,-0.99973,0.0,0.04566]
[1780417159365,74.76,67968.84,0.0,-0.99973,0.0,0.04577]
[1780417161383,74.76,67970.9,0.0,-0.99973,0.0,0.04587]
[1780417162387,74.76,67975.84,0.0,-0.99973,0.0,0.0461]
[1780417163396,74.76,67980.82,0.0,-0.99973,0.0,0.04634]
[1780417165553,74.76,67980.61,0.0,-0.99973,0.0,0.04633]
[1780417165582,74.76,67965.99,0.0,-0.99973,0.0,0.04564]
[1780417166416,74.76,67951.29,0.0,-0.99974,0.0,0.04495]
[1780417167424,74.76,67951.11,0.0,-0.99974,0.0,0.04494]
[1780417168429,74.76,67953.38,0.0,-0.99974,0.0,0.04505]
[1780417169582,74.76,67953.38,0.0,-0.99974,0.0,0.04505]
[1780417170240,74.76,67953.38,0.0,-0.99974,0.0,0.04505]
[1780417170242,74.76,67960.9,0.0,-0.99973,0.0,0.0454]
[1780417170452,74.76,67967.7,0.0,-0.99973,0.0,0.04572]
[1780417171459,74.76,67977.77,0.0,-0.99973,0.0,0.04607]
[1780417172467,74.76,67980.91,0.0,-0.99973,0.0,0.04621]
[1780417173771,74.76,67980.91,0.0,-0.99973,0.0,0.04621]
[1780417176495,74.76,67975.7,0.0,-0.99973,0.0,0.04597]
[1780417177501,74.76,67973.59,0.0,-0.99973,0.0,0.04587]
[1780417179248,74.76,67973.59,0.0,-0.99973,0.0,0.04587]
[1780417179519,74.76,67982.45,0.0,-0.99973,0.0,0.04629]
[1780417180533,74.76,67985.65,0.0,-0.99973,0.0,0.04644]
[1780417181540,74.76,67990.05,0.0,-0.99973,0.0,0.04665]
[1780417183216,74.76,67990.05,0.0,-0.99973,0.0,0.04665]
[1780417183244,74.76,67986.91,0.0,-0.99973,0.0,0.0465]
[1780417183554,74.76,67982.68,0.0,-0.99973,0.0,0.0463]
[1780417184563,74.76,67981.24,0.0,-0.99973,0.0,0.04623]
[1780417185568,74.76,67979.74,0.0,-0.99973,0.0,0.04616]
[1780417187584,74.76,67984.47,0.0,-0.99973,0.0,0.04638]
[1780417190605,74.76,67984.86,0.0,-0.99973,0.0,0.0464]
[1780417192619,74.76,67990.74,0.0,-0.99972,0.0,0.04668]
[1780417193626,74.76,67992.78,0.0,-0.99972,0.0,0.04678]
[1780417195640,74.76,67991.34,0.0,-0.99972,0.0,0.04671]
[1780417197654,74.76,67980.26,0.0,-0.99973,0.0,0.04618]
[1780417198661,74.76,67976.37,0.0,-0.99973,0.0,0.046]
[1780417202696,74.76,67991.27,0.0,-0.99972,0.0,0.04671]
[1780417203703,74.76,67978.38,0.0,-0.99973,0.0,0.04609]
[1780417204710,74.76,67972.58,0.0,-0.99973,0.0,0.04582]
[1780417205732,74.76,67977.07,0.0,-0.99973,0.0,0.04603]
[1780417206726,74.76,67983.4,0.0,-0.99973,0.0,0.04633]
[1780417207733,74.76,67984.43,0.0,-0.99973,0.0,0.04638]
[1780417210754,74.76,67987.61,0.0,-0.99973,0.0,0.04653]
[1780417211761,74.76,67983.0,0.0,-0.99973,0.0,0.04631]
[1780417213249,74.76,67984.69,0.0,-0.99973,0.0,0.04639]
[1780417213775,74.76,67974.77,0.0,-0.99973,0.0,0.04592]
[1780417214986,74.76,67974.77,0.0,-0.99973,0.0,0.04592]
[1780417214996,74.76,67953.92,0.0,-0.99974,0.0,0.04495]
[1780417215791,74.76,67937.34,0.0,-0.99974,0.0,0.04419]
[1780417216810,74.76,67934.74,0.0,-0.99974,0.0,0.04407]
[1780417217841,74.76,67922.47,0.0,-0.99974,0.0,0.04352]
[1780417218437,74.76,67922.47,0.0,-0.99974,0.0,0.04352]
[1780417218695,74.76,67922.47,0.0,-0.99974,0.0,0.04352]
[1780417218820,74.76,67913.73,0.0,-0.99975,0.0,0.04313]
[1780417219826,74.76,67914.01,0.0,-0.99975,0.0,0.04314]
[1780417220834,74.76,67912.53,0.0,-0.99975,0.0,0.04307]
[1780417221842,74.76,67905.36,0.0,-0.99975,0.0,0.04276]
[1780417224154,74.76,67906.52,0.0,-0.99975,0.0,0.04281]
[1780417224190,74.76,67929.01,0.0,-0.99974,0.0,0.04381]
[1780417224454,74.76,67929.01,0.0,-0.99974,0.0,0.04381]
[1780417224869,74.76,67920.36,0.0,-0.99975,0.0,0.04342]
[1780417225951,74.76,67920.36,0.0,-0.99975,0.0,0.04342]
[1780417226022,74.76,67918.23,0.0,-0.99975,0.0,0.04333]
[1780417226883,74.76,67922.42,0.0,-0.99974,0.0,0.04351]
[1780417227924,74.76,67920.96,0.0,-0.99975,0.0,0.04345]
[1780417228583,74.76,67920.96,0.0,-0.99975,0.0,0.04345]
[1780417228986,74.76,67920.96,0.0,-0.99975,0.0,0.04345]
[1780417229005,74.76,67899.92,0.0,-0.99975,0.0,0.04252]
[1780417229906,74.76,67897.59,0.0,-0.99975,0.0,0.04241]
[1780417230720,74.76,67897.59,0.0,-0.99975,0.0,0.04241]
[1780417230745,74.76,67897.59,0.0,-0.99975,0.0,0.04241]
[1780417230913,74.76,67892.52,0.0,-0.99975,0.0,0.04219]
[1780417232719,74.76,67892.25,0.0,-0.99975,0.0,0.04206]
[1780417232740,74.76,67892.25,0.0,-0.99975,0.0,0.04206]
[1780417232927,74.76,67889.03,0.0,-0.99975,0.0,0.04192]
[1780417233935,74.76,67885.67,0.0,-0.99976,0.0,0.04178]
[1780417234941,74.76,67881.86,0.0,-0.99976,0.0,0.04161]
[1780417235876,74.76,67881.86,0.0,-0.99976,0.0,0.04161]
[1780417236097,74.76,67881.86,0.0,-0.99976,0.0,0.04161]
[1780417236197,74.76,67871.76,0.0,-0.99976,0.0,0.04118]
[1780417236957,74.76,67867.17,0.0,-0.99976,0.0,0.04098]
[1780417237963,74.76,67872.99,0.0,-0.99976,0.0,0.04123]
[1780417238719,74.76,67872.99,0.0,-0.99976,0.0,0.04123]
[1780417238959,74.76,67872.99,0.0,-0.99976,0.0,0.04123]
[1780417238969,74.76,67872.99,0.0,-0.99976,0.0,0.04123]
[1780417239105,74.76,67872.99,0.0,-0.99976,0.0,0.04123]
[1780417239164,74.76,67878.56,0.0,-0.99976,0.0,0.04147]
[1780417239977,74.76,67874.6,0.0,-0.99976,0.0,0.0413]
[1780417240719,74.76,67874.6,0.0,-0.99976,0.0,0.0413]
[1780417240839,74.76,67874.6,0.0,-0.99976,0.0,0.0413]
[1780417240983,74.76,67873.14,0.0,-0.99976,0.0,0.04124]
[1780417241991,74.76,67870.74,0.0,-0.99976,0.0,0.04113]
[1780417243340,74.76,67870.74,0.0,-0.99976,0.0,0.04113]
[1780417242998,74.76,67866.14,0.0,-0.99976,0.0,0.04094]
[1780417244020,74.76,67849.53,0.0,-0.99976,0.0,0.04024]
[1780417245017,74.76,67841.21,0.0,-0.99977,0.0,0.03989]
[1780417246287,74.76,67841.21,0.0,-0.99977,0.0,0.03989]
[1780417246370,74.76,67841.21,0.0,-0.99977,0.0,0.03989]
[1780417246393,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417246490,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417246774,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417246891,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417247041,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417247067,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417247250,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417247268,74.76,67841.62,0.0,-0.99977,0.0,0.03991]
[1780417247281,74.76,67848.69,0.0,-0.99977,0.0,0.0402]
[1780417247717,74.76,67848.69,0.0,-0.99977,0.0,0.0402]
[1780417247829,74.76,67848.69,0.0,-0.99977,0.0,0.0402]
[1780417248058,74.76,67850.83,0.0,-0.99976,0.0,0.04029]
[1780417249060,74.76,67841.58,0.0,-0.99977,0.0,0.03991]
[1780417250473,74.76,67841.31,0.0,-0.99977,0.0,0.0399]
[1780417250562,74.76,67841.31,0.0,-0.99977,0.0,0.0399]
[1780417250718,74.76,67841.31,0.0,-0.99977,0.0,0.0399]
[1780417250786,74.76,67841.31,0.0,-0.99977,0.0,0.0399]
[1780417251075,74.76,67842.84,0.0,-0.99977,0.0,0.03996]
[1780417252173,74.76,67839.34,0.0,-0.99977,0.0,0.03981]
[1780417255142,74.76,67839.42,0.0,-0.99977,0.0,0.03982]
[1780417255209,74.76,67839.42,0.0,-0.99977,0.0,0.03982]
[1780417255357,74.76,67839.42,0.0,-0.99977,0.0,0.03982]
[1780417255410,74.76,67839.42,0.0,-0.99977,0.0,0.03982]
[1780417255210,74.76,67836.53,0.0,-0.99977,0.0,0.0397]
[1780417256204,74.76,67826.32,0.0,-0.99977,0.0,0.03928]
[1780417257210,74.76,67824.71,0.0,-0.99977,0.0,0.03921]
[1780417258217,74.76,67823.84,0.0,-0.99977,0.0,0.03918]
[1780417259399,74.76,67823.84,0.0,-0.99977,0.0,0.03918]
[1780417259511,74.76,67824.13,0.0,-0.99977,0.0,0.03919]
[1780417260237,74.76,67824.89,0.0,-0.99977,0.0,0.03922]
[1780417261246,74.76,67813.5,0.0,-0.99977,0.0,0.03876]
[1780417261469,74.76,67813.5,0.0,-0.99977,0.0,0.03876]
[1780417262045,74.76,67813.5,0.0,-0.99977,0.0,0.03876]
[1780417262252,74.76,67810.54,0.0,-0.99977,0.0,0.03864]
[1780417263259,74.76,67817.97,0.0,-0.99977,0.0,0.03894]
[1780417263469,74.76,67817.97,0.0,-0.99977,0.0,0.03894]
[1780417263577,74.76,67817.97,0.0,-0.99977,0.0,0.03894]
[1780417264266,74.76,67820.37,0.0,-0.99977,0.0,0.03904]
[1780417265273,74.76,67811.24,0.0,-0.99977,0.0,0.03867]
[1780417266280,74.76,67810.49,0.0,-0.99977,0.0,0.03864]
[1780417267295,74.76,67812.44,0.0,-0.99977,0.0,0.03871]
[1780417267468,74.76,67812.44,0.0,-0.99977,0.0,0.03871]
[1780417267555,74.76,67812.44,0.0,-0.99977,0.0,0.03871]
[1780417269309,74.76,67818.18,0.0,-0.99977,0.0,0.03895]
[1780417269467,74.76,67818.18,0.0,-0.99977,0.0,0.03895]
[1780417269596,74.76,67818.18,0.0,-0.99977,0.0,0.03895]
[1780417271105,74.76,67817.76,0.0,-0.99977,0.0,0.03893]
[1780417271323,74.76,67806.54,0.0,-0.99978,0.0,0.03848]
[1780417272330,74.76,67798.99,0.0,-0.99978,0.0,0.03817]
[1780417273340,74.76,67798.53,0.0,-0.99978,0.0,0.03816]
[1780417273468,74.76,67798.53,0.0,-0.99978,0.0,0.03816]
[1780417273577,74.76,67798.53,0.0,-0.99978,0.0,0.03816]
[1780417274347,74.76,67797.79,0.0,-0.99978,0.0,0.03813]
[1780417275354,74.76,67792.91,0.0,-0.99978,0.0,0.03793]
[1780417276361,74.76,67786.32,0.0,-0.99978,0.0,0.03767]
[1780417277368,74.76,67785.91,0.0,-0.99978,0.0,0.03766]
[1780417278375,74.76,67787.02,0.0,-0.99978,0.0,0.0377]
[1780417279383,74.76,67787.02,0.0,-0.99978,0.0,0.0377]
[1780417279428,74.76,67782.64,0.0,-0.99978,0.0,0.03753]
[1780417280394,74.76,67777.13,0.0,-0.99978,0.0,0.03731]
[1780417281398,74.76,67767.76,0.0,-0.99979,0.0,0.03695]
[1780417281465,74.76,67767.76,0.0,-0.99979,0.0,0.03695]
[1780417281745,74.76,67767.76,0.0,-0.99979,0.0,0.03695]
[1780417282241,74.76,67767.76,0.0,-0.99979,0.0,0.03695]
[1780417282404,74.76,67765.02,0.0,-0.99979,0.0,0.03684]
[1780417283412,74.76,67765.8,0.0,-0.99979,0.0,0.03687]
[1780417284419,74.76,67764.26,0.0,-0.99979,0.0,0.03681]
[1780417285426,74.76,67768.96,0.0,-0.99978,0.0,0.03699]
[1780417285468,74.76,67768.96,0.0,-0.99978,0.0,0.03699]
[1780417285580,74.76,67768.96,0.0,-0.99978,0.0,0.03699]
[1780417286432,74.76,67769.88,0.0,-0.99978,0.0,0.03703]
[1780417287440,74.76,67773.39,0.0,-0.99978,0.0,0.03717]
[1780417288448,74.76,67777.4,0.0,-0.99978,0.0,0.03732]
[1780417289272,74.76,67777.4,0.0,-0.99978,0.0,0.03732]
[1780417289454,74.76,67784.04,0.0,-0.99978,0.0,0.03758]
[1780417290468,74.76,67795.03,0.0,-0.99978,0.0,0.03802]
[1780417291475,74.76,67797.01,0.0,-0.99978,0.0,0.03799]
[1780417292482,74.76,67793.6,0.0,-0.99978,0.0,0.03785]
[1780417293489,74.76,67790.94,0.0,-0.99978,0.0,0.03775]
[1780417294720,74.76,67790.94,0.0,-0.99978,0.0,0.03775]
[1780417294751,74.76,67784.58,0.0,-0.99978,0.0,0.0375]
[1780417295503,74.76,67780.27,0.0,-0.99978,0.0,0.03733]
[1780417296510,74.76,67775.72,0.0,-0.99978,0.0,0.03715]
[1780417297517,74.76,67773.48,0.0,-0.99978,0.0,0.03706]
[1780417298527,74.76,67771.54,0.0,-0.99978,0.0,0.03699]
[1780417299545,74.76,67760.42,0.0,-0.99979,0.0,0.03656]
[1780417300586,74.76,67760.42,0.0,-0.99979,0.0,0.03656]
[1780417300696,74.76,67760.42,0.0,-0.99979,0.0,0.03656]
[1780417300797,74.76,67759.38,0.0,-0.99979,0.0,0.03652]
[1780417301557,74.76,67766.3,0.0,-0.99979,0.0,0.03679]
[1780417302564,74.76,67768.96,0.0,-0.99979,0.0,0.03689]
[1780417304578,74.76,67768.36,0.0,-0.99979,0.0,0.03686]
[1780417306592,74.76,67770.23,0.0,-0.99979,0.0,0.03694]
[1780417307600,74.76,67769.22,0.0,-0.99979,0.0,0.0369]
[1780417308607,74.76,67764.79,0.0,-0.99979,0.0,0.03673]
[1780417309614,74.76,67759.24,0.0,-0.99979,0.0,0.03651]
[1780417310621,74.76,67755.97,0.0,-0.99979,0.0,0.03639]
[1780417311628,74.76,67753.5,0.0,-0.99979,0.0,0.03629]
[1780417312635,74.76,67754.8,0.0,-0.99979,0.0,0.03634]
[1780417313643,74.76,67756.68,0.0,-0.99979,0.0,0.03642]
[1780417315659,74.76,67758.16,0.0,-0.99979,0.0,0.03647]
[1780417316666,74.76,67757.34,0.0,-0.99979,0.0,0.03644]
[1780417318680,74.76,67745.45,0.0,-0.99979,0.0,0.03599]
[1780417319687,74.76,67740.42,0.0,-0.99979,0.0,0.0358]
[1780417321701,74.76,67732.45,0.0,-0.99979,0.0,0.0355]
[1780417322993,74.76,67732.45,0.0,-0.99979,0.0,0.0355]
[1780417323090,74.76,67729.65,0.0,-0.99979,0.0,0.0354]
[1780417324165,74.76,67729.65,0.0,-0.99979,0.0,0.0354]
[1780417324722,74.76,67730.27,0.0,-0.99979,0.0,0.03542]
[1780417326793,74.76,67730.76,0.0,-0.99979,0.0,0.03544]
[1780417327180,74.76,67730.76,0.0,-0.99979,0.0,0.03544]
[1780417327282,74.76,67729.62,0.0,-0.99979,0.0,0.03539]
[1780417327745,74.76,67718.11,0.0,-0.9998,0.0,0.03497]
[1780417328750,74.76,67713.51,0.0,-0.9998,0.0,0.0348]
[1780417329791,74.76,67710.86,0.0,-0.9998,0.0,0.0347]
[1780417330770,74.76,67710.86,0.0,-0.9998,0.0,0.0347]
[1780417331103,74.76,67715.86,0.0,-0.9998,0.0,0.03489]
[1780417331784,74.76,67719.44,0.0,-0.9998,0.0,0.03502]
[1780417332927,74.76,67722.79,0.0,-0.9998,0.0,0.03514]
[1780417333934,74.76,67723.71,0.0,-0.9998,0.0,0.03518]
[1780417334941,74.76,67720.57,0.0,-0.9998,0.0,0.03506]
[1780417335948,74.76,67719.43,0.0,-0.9998,0.0,0.03502]
[1780417336954,74.76,67717.47,0.0,-0.9998,0.0,0.03495]
[1780417338164,74.76,67717.47,0.0,-0.9998,0.0,0.03495]
[1780417338301,74.76,67717.47,0.0,-0.9998,0.0,0.03495]
[1780417338412,74.76,67715.52,0.0,-0.9998,0.0,0.03487]
[1780417339503,74.76,67707.77,0.0,-0.9998,0.0,0.03459]
[1780417339978,74.76,67708.67,0.0,-0.9998,0.0,0.03462]
[1780417340987,74.76,67707.99,0.0,-0.9998,0.0,0.0346]
[1780417342128,74.76,67707.99,0.0,-0.9998,0.0,0.0346]
[1780417342230,74.76,67709.67,0.0,-0.9998,0.0,0.03466]
[1780417343000,74.76,67715.85,0.0,-0.9998,0.0,0.03489]
[1780417344008,74.76,67714.28,0.0,-0.9998,0.0,0.03483]
[1780417345015,74.76,67712.67,0.0,-0.9998,0.0,0.03477]
[1780417346021,74.76,67710.79,0.0,-0.9998,0.0,0.0347]
[1780417347028,74.76,67709.52,0.0,-0.9998,0.0,0.03465]
[1780417348035,74.76,67706.63,0.0,-0.9998,0.0,0.03455]
[1780417349045,74.76,67704.42,0.0,-0.9998,0.0,0.03447]
[1780417350052,74.76,67700.79,0.0,-0.9998,0.0,0.03434]
[1780417351059,74.76,67702.71,0.0,-0.9998,0.0,0.03431]
[1780417352066,74.76,67701.96,0.0,-0.9998,0.0,0.03428]
[1780417353073,74.76,67701.24,0.0,-0.9998,0.0,0.03425]
[1780417353682,74.76,67701.24,0.0,-0.9998,0.0,0.03425]
[1780417354100,74.76,67703.28,0.0,-0.9998,0.0,0.03433]
[1780417355087,74.76,67702.05,0.0,-0.9998,0.0,0.03428]
[1780417356222,74.76,67702.05,0.0,-0.9998,0.0,0.03428]
[1780417356323,74.76,67702.44,0.0,-0.9998,0.0,0.0343]
[1780417357101,74.76,67700.34,0.0,-0.9998,0.0,0.03422]
[1780417358108,74.76,67701.37,0.0,-0.9998,0.0,0.03426]
[1780417361273,74.76,67701.06,0.0,-0.9998,0.0,0.03425]
[1780417361374,74.76,67704.78,0.0,-0.9998,0.0,0.03438]
[1780417362136,74.76,67706.92,0.0,-0.9998,0.0,0.03446]
[1780417363143,74.76,67708.88,0.0,-0.9998,0.0,0.03453]
[1780417364151,74.76,67709.81,0.0,-0.9998,0.0,0.03456]
[1780417365158,74.76,67705.74,0.0,-0.9998,0.0,0.03442]
[1780417366165,74.76,67707.19,0.0,-0.9998,0.0,0.03447]
[1780417367172,74.76,67711.25,0.0,-0.9998,0.0,0.03462]
[1780417369186,74.76,67714.73,0.0,-0.9998,0.0,0.03474]
[1780417370193,74.76,67717.33,0.0,-0.9998,0.0,0.03484]
[1780417372207,74.76,67723.88,0.0,-0.9998,0.0,0.03508]
[1780417373218,74.76,67726.15,0.0,-0.9998,0.0,0.03516]
[1780417374225,74.76,67723.68,0.0,-0.9998,0.0,0.03507]
[1780417375232,74.76,67724.95,0.0,-0.9998,0.0,0.03512]
[1780417377246,74.76,67725.74,0.0,-0.9998,0.0,0.03515]
[1780417378253,74.76,67723.06,0.0,-0.9998,0.0,0.03505]
[1780417379260,74.76,67719.38,0.0,-0.9998,0.0,0.03491]
[1780417380267,74.76,67721.16,0.0,-0.9998,0.0,0.03498]
[1780417381274,74.76,67724.73,0.0,-0.9998,0.0,0.03511]
[1780417383466,74.76,67720.16,0.0,-0.9998,0.0,0.03494]
[1780417384295,74.76,67716.84,0.0,-0.9998,0.0,0.03482]
[1780417387316,74.76,67718.65,0.0,-0.9998,0.0,0.03489]
[1780417389330,74.76,67717.59,0.0,-0.9998,0.0,0.03485]
[1780417391344,74.76,67716.43,0.0,-0.9998,0.0,0.03481]
[1780417392351,74.76,67715.54,0.0,-0.9998,0.0,0.03477]
[1780417393358,74.76,67714.45,0.0,-0.9998,0.0,0.03473]
[1780417394365,74.76,67717.87,0.0,-0.9998,0.0,0.03486]
[1780417395372,74.76,67723.11,0.0,-0.9998,0.0,0.03505]
[1780417397385,74.76,67717.66,0.0,-0.9998,0.0,0.03485]
[1780417398393,74.76,67716.1,0.0,-0.9998,0.0,0.03479]
[1780417399400,74.76,67715.09,0.0,-0.9998,0.0,0.03476]
[1780417400407,74.76,67718.32,0.0,-0.9998,0.0,0.03488]
[1780417401415,74.76,67719.66,0.0,-0.9998,0.0,0.03493]
[1780417403434,74.76,67718.3,0.0,-0.9998,0.0,0.03488]
[1780417404439,74.76,67714.4,0.0,-0.9998,0.0,0.03473]
[1780417405446,74.76,67711.04,0.0,-0.9998,0.0,0.03461]
[1780417406452,74.76,67708.87,0.0,-0.9998,0.0,0.03453]
[1780417407460,74.76,67708.04,0.0,-0.9998,0.0,0.0345]
[1780417408466,74.76,67709.81,0.0,-0.9998,0.0,0.03456]
[1780417410481,74.76,67708.7,0.0,-0.9998,0.0,0.03452]
[1780417411487,74.76,67709.64,0.0,-0.9998,0.0,0.03446]
[1780417413503,74.76,67713.49,0.0,-0.9998,0.0,0.0346]
[1780417414510,74.76,67718.74,0.0,-0.9998,0.0,0.03479]
[1780417415517,74.76,67721.1,0.0,-0.9998,0.0,0.03488]
[1780417416524,74.76,67718.21,0.0,-0.9998,0.0,0.03477]
[1780417418538,74.76,67720.83,0.0,-0.9998,0.0,0.03487]
[1780417419545,74.76,67719.86,0.0,-0.9998,0.0,0.03483]
[1780417420552,74.76,67718.22,0.0,-0.9998,0.0,0.03477]
[1780417421559,74.76,67718.97,0.0,-0.9998,0.0,0.0348]
[1780417422566,74.76,67722.32,0.0,-0.9998,0.0,0.03492]
[1780417424580,74.76,67717.66,0.0,-0.9998,0.0,0.03475]
[1780417425587,74.76,67713.53,0.0,-0.9998,0.0,0.0346]
[1780417429619,74.76,67710.09,0.0,-0.9998,0.0,0.03448]
[1780417429718,74.76,67710.09,0.0,-0.9998,0.0,0.03448]
[1780417429931,74.76,67710.09,0.0,-0.9998,0.0,0.03448]
[1780417430624,74.76,67703.97,0.0,-0.9998,0.0,0.03425]
[1780417431631,74.76,67702.67,0.0,-0.9998,0.0,0.03421]
[1780417432638,74.76,67701.79,0.0,-0.9998,0.0,0.03417]
[1780417433645,74.76,67706.16,0.0,-0.9998,0.0,0.03433]
[1780417434653,74.76,67708.72,0.0,-0.9998,0.0,0.03443]
[1780417438680,74.76,67711.3,0.0,-0.9998,0.0,0.03452]
[1780417439687,74.76,67708.49,0.0,-0.9998,0.0,0.03442]
[1780417440694,74.76,67706.55,0.0,-0.9998,0.0,0.03435]
[1780417442710,74.76,67707.61,0.0,-0.9998,0.0,0.03438]
[1780417443715,74.76,67716.62,0.0,-0.9998,0.0,0.03471]
[1780417444830,74.76,67718.15,0.0,-0.9998,0.0,0.03477]
[1780417445767,74.76,67711.25,0.0,-0.9998,0.0,0.03452]
[1780417446774,74.76,67706.35,0.0,-0.9998,0.0,0.03434]
[1780417447781,74.76,67705.44,0.0,-0.9998,0.0,0.03431]
[1780417449796,74.76,67704.52,0.0,-0.9998,0.0,0.03427]
[1780417450803,74.76,67700.89,0.0,-0.9998,0.0,0.03414]
[1780417451812,74.76,67698.94,0.0,-0.9998,0.0,0.03407]
[1780417453828,74.76,67700.09,0.0,-0.9998,0.0,0.03411]
[1780417455840,74.76,67703.92,0.0,-0.9998,0.0,0.03425]
[1780417456849,74.76,67711.65,0.0,-0.9998,0.0,0.03453]
[1780417457856,74.76,67712.38,0.0,-0.9998,0.0,0.03456]
[1780417458863,74.76,67713.51,0.0,-0.9998,0.0,0.0346]
[1780417459871,74.76,67714.95,0.0,-0.9998,0.0,0.03465]
[1780417460877,74.76,67720.18,0.0,-0.9998,0.0,0.03484]
[1780417462891,74.76,67721.75,0.0,-0.9998,0.0,0.0349]
[1780417463898,74.76,67724.59,0.0,-0.9998,0.0,0.03501]
[1780417465608,74.76,67726.07,0.0,-0.9998,0.0,0.03506]
[1780417465912,74.76,67727.17,0.0,-0.9998,0.0,0.0351]
[1780417466920,74.76,67716.02,0.0,-0.9998,0.0,0.03469]
[1780417467925,74.76,67707.88,0.0,-0.9998,0.0,0.03439]
[1780417468933,74.76,67705.59,0.0,-0.9998,0.0,0.03431]
[1780417469940,74.76,67706.9,0.0,-0.9998,0.0,0.03436]
[1780417472961,74.76,67708.4,0.0,-0.9998,0.0,0.03431]
[1780417473968,74.76,67710.51,0.0,-0.9998,0.0,0.03439]
[1780417474975,74.76,67708.85,0.0,-0.9998,0.0,0.03433]
[1780417475982,74.76,67707.24,0.0,-0.9998,0.0,0.03427]
[1780417476989,74.76,67706.31,0.0,-0.9998,0.0,0.03424]
[1780417477996,74.76,67704.88,0.0,-0.9998,0.0,0.03419]
[1780417479003,74.76,67703.78,0.0,-0.9998,0.0,0.03415]
[1780417480010,74.76,67703.08,0.0,-0.9998,0.0,0.03412]
[1780417481017,74.76,67702.35,0.0,-0.9998,0.0,0.0341]
[1780417482024,74.76,67701.58,0.0,-0.9998,0.0,0.03407]
[1780417484037,74.76,67703.1,0.0,-0.9998,0.0,0.03412]
[1780417485045,74.76,67711.07,0.0,-0.9998,0.0,0.03441]
[1780417486052,74.76,67716.64,0.0,-0.9998,0.0,0.03461]
[1780417487059,74.76,67710.46,0.0,-0.9998,0.0,0.03439]
[1780417488066,74.76,67707.66,0.0,-0.9998,0.0,0.03429]
[1780417489073,74.76,67706.83,0.0,-0.9998,0.0,0.03426]
[1780417491087,74.76,67708.04,0.0,-0.9998,0.0,0.0343]
[1780417492094,74.76,67711.94,0.0,-0.9998,0.0,0.03444]
[1780417493101,74.76,67713.18,0.0,-0.9998,0.0,0.03449]
[1780417495114,74.76,67716.2,0.0,-0.9998,0.0,0.0346]
[1780417496122,74.76,67720.75,0.0,-0.9998,0.0,0.03476]
[1780417497129,74.76,67722.24,0.0,-0.9998,0.0,0.03482]
[1780417501184,74.76,67731.12,0.0,-0.9998,0.0,0.03515]
[1780417502173,74.76,67739.65,0.0,-0.99979,0.0,0.03546]
[1780417503181,74.76,67748.34,0.0,-0.99979,0.0,0.03579]
[1780417504187,74.76,67741.96,0.0,-0.99979,0.0,0.03555]
[1780417505195,74.76,67735.26,0.0,-0.9998,0.0,0.0353]
[1780417506201,74.76,67725.74,0.0,-0.9998,0.0,0.03495]
[1780417507208,74.76,67721.92,0.0,-0.9998,0.0,0.03481]
[1780417508215,74.76,67720.24,0.0,-0.9998,0.0,0.03475]
[1780417509222,74.76,67714.55,0.0,-0.9998,0.0,0.03454]
[1780417510231,74.76,67706.81,0.0,-0.9998,0.0,0.03426]
[1780417511236,74.76,67708.16,0.0,-0.9998,0.0,0.03431]
[1780417512243,74.76,67705.61,0.0,-0.9998,0.0,0.03421]
[1780417515264,74.76,67704.47,0.0,-0.9998,0.0,0.03417]
[1780417516271,74.76,67698.99,0.0,-0.9998,0.0,0.03398]
[1780417517278,74.76,67697.49,0.0,-0.9998,0.0,0.03392]
[1780417518285,74.76,67695.24,0.0,-0.9998,0.0,0.03384]
[1780417522313,74.76,67694.48,0.0,-0.9998,0.0,0.03381]
[1780417524327,74.76,67693.37,0.0,-0.9998,0.0,0.03377]
[1780417529366,74.76,67692.49,0.0,-0.9998,0.0,0.03374]
[1780417530371,74.76,67690.48,0.0,-0.99981,0.0,0.03367]
[1780417532384,74.76,67687.38,0.0,-0.99981,0.0,0.03346]
[1780417533392,74.76,67686.71,0.0,-0.99981,0.0,0.03344]
[1780417536413,74.76,67686.05,0.0,-0.99981,0.0,0.03342]
[1780417540442,74.76,67683.93,0.0,-0.99981,0.0,0.03334]
[1780417541449,74.76,67687.56,0.0,-0.99981,0.0,0.03347]
[1780417542456,74.76,67690.55,0.0,-0.99981,0.0,0.03358]
[1780417543462,74.76,67689.68,0.0,-0.99981,0.0,0.03355]
[1780417544470,74.76,67690.48,0.0,-0.99981,0.0,0.03357]
[1780417545477,74.76,67691.32,0.0,-0.99981,0.0,0.0336]
[1780417547491,74.76,67692.81,0.0,-0.99981,0.0,0.03366]
[1780417548498,74.76,67693.9,0.0,-0.9998,0.0,0.0337]
[1780417550512,74.76,67692.88,0.0,-0.99981,0.0,0.03366]
[1780417552526,74.76,67689.57,0.0,-0.99981,0.0,0.03354]
[1780417553533,74.76,67690.63,0.0,-0.99981,0.0,0.03358]
[1780417554540,74.76,67689.48,0.0,-0.99981,0.0,0.03354]
[1780417555547,74.76,67687.73,0.0,-0.99981,0.0,0.03348]
[1780417556554,74.76,67686.9,0.0,-0.99981,0.0,0.03345]
[1780417560582,74.76,67684.26,0.0,-0.99981,0.0,0.03335]
[1780417561589,74.76,67684.92,0.0,-0.99981,0.0,0.03338]
[1780417562596,74.76,67683.58,0.0,-0.99981,0.0,0.03333]
[1780417563603,74.76,67682.95,0.0,-0.99981,0.0,0.03331]
[1780417565617,74.76,67682.24,0.0,-0.99981,0.0,0.03328]
[1780417569645,74.76,67682.94,0.0,-0.99981,0.0,0.03331]
[1780417570652,74.76,67682.08,0.0,-0.99981,0.0,0.03328]
[1780417572665,74.76,67678.9,0.0,-0.99981,0.0,0.03316]
[1780417575688,74.76,67678.04,0.0,-0.99981,0.0,0.03313]
[1780417576695,74.76,67677.04,0.0,-0.99981,0.0,0.0331]
[1780417581730,74.76,67678.57,0.0,-0.99981,0.0,0.03315]
[1780417582737,74.76,67676.47,0.0,-0.99981,0.0,0.03308]
[1780417583744,74.76,67677.08,0.0,-0.99981,0.0,0.0331]
[1780417585757,74.76,67678.97,0.0,-0.99981,0.0,0.03317]
[1780417586765,74.76,67680.35,0.0,-0.99981,0.0,0.03322]
[1780417588779,74.76,67683.45,0.0,-0.99981,0.0,0.03332]
[1780417589788,74.76,67684.36,0.0,-0.99981,0.0,0.03336]
[1780417591801,74.76,67691.36,0.0,-0.99981,0.0,0.03351]
[1780417592808,74.76,67693.71,0.0,-0.99981,0.0,0.03359]
[1780417593815,74.76,67692.98,0.0,-0.99981,0.0,0.03356]
[1780417596835,74.76,67691.32,0.0,-0.99981,0.0,0.03351]
[1780417600864,74.76,67690.64,0.0,-0.99981,0.0,0.03348]
[1780417601871,74.76,67689.91,0.0,-0.99981,0.0,0.03346]
[1780417602878,74.76,67691.23,0.0,-0.99981,0.0,0.0335]
[1780417603885,74.76,67703.35,0.0,-0.9998,0.0,0.03394]
[1780417604892,74.76,67708.13,0.0,-0.9998,0.0,0.03411]
[1780417605898,74.76,67709.95,0.0,-0.9998,0.0,0.03417]
[1780417606909,74.76,67703.16,0.0,-0.9998,0.0,0.03393]
[1780417607914,74.76,67703.35,0.0,-0.9998,0.0,0.03394]
[1780417608921,74.76,67705.92,0.0,-0.9998,0.0,0.03403]
[1780417609928,74.76,67706.85,0.0,-0.9998,0.0,0.03406]
[1780417611943,74.76,67711.98,0.0,-0.9998,0.0,0.03425]
[1780417612950,74.76,67716.07,0.0,-0.9998,0.0,0.03439]
[1780417613957,74.76,67711.91,0.0,-0.9998,0.0,0.03424]
[1780417614965,74.76,67710.31,0.0,-0.9998,0.0,0.03419]
[1780417616979,74.76,67710.11,0.0,-0.9998,0.0,0.03418]
[1780417620000,74.76,67710.78,0.0,-0.9998,0.0,0.0342]
[1780417621007,74.76,67708.19,0.0,-0.9998,0.0,0.03411]
[1780417624043,74.76,67700.55,0.0,-0.9998,0.0,0.03383]
[1780417625047,74.76,67692.45,0.0,-0.99981,0.0,0.03355]
[1780417626052,74.76,67693.29,0.0,-0.99981,0.0,0.03358]
[1780417627059,74.76,67692.84,0.0,-0.99981,0.0,0.03356]
[1780417628066,74.76,67692.05,0.0,-0.99981,0.0,0.03353]
[1780417633105,74.76,67692.0,0.0,-0.99981,0.0,0.03353]
[1780417636126,74.76,67692.85,0.0,-0.99981,0.0,0.03356]
[1780417639147,74.76,67694.54,0.0,-0.99981,0.0,0.03362]
[1780417643175,74.76,67692.22,0.0,-0.99981,0.0,0.03354]
[1780417644182,74.76,67690.44,0.0,-0.99981,0.0,0.03347]
[1780417645189,74.76,67691.34,0.0,-0.99981,0.0,0.03351]
[1780417647203,74.76,67693.78,0.0,-0.99981,0.0,0.03359]
[1780417648212,74.76,67694.82,0.0,-0.99981,0.0,0.03363]
[1780417649217,74.76,67695.52,0.0,-0.99981,0.0,0.03366]
[1780417650225,74.76,67694.69,0.0,-0.99981,0.0,0.03363]
[1780417652239,74.76,67702.51,0.0,-0.9998,0.0,0.03381]
[1780417653246,74.76,67711.22,0.0,-0.9998,0.0,0.03412]
[1780417654253,74.76,67702.36,0.0,-0.9998,0.0,0.0338]
[1780417655260,74.76,67696.95,0.0,-0.99981,0.0,0.03361]
[1780417657274,74.76,67694.01,0.0,-0.99981,0.0,0.0335]
[1780417660295,74.76,67692.16,0.0,-0.99981,0.0,0.03344]
[1780417662309,74.76,67693.01,0.0,-0.99981,0.0,0.03347]
[1780417663316,74.76,67693.65,0.0,-0.99981,0.0,0.03349]
[1780417664323,74.76,67694.93,0.0,-0.99981,0.0,0.03354]
[1780417665330,74.76,67698.67,0.0,-0.9998,0.0,0.03367]
[1780417666337,74.76,67703.02,0.0,-0.9998,0.0,0.03383]
[1780417667344,74.76,67707.3,0.0,-0.9998,0.0,0.03398]
[1780417668351,74.76,67708.67,0.0,-0.9998,0.0,0.03403]
[1780417670365,74.76,67712.13,0.0,-0.9998,0.0,0.03415]
[1780417671387,74.76,67716.47,0.0,-0.9998,0.0,0.03431]
[1780417672384,74.76,67730.65,0.0,-0.9998,0.0,0.03483]
[1780417673392,74.76,67737.26,0.0,-0.9998,0.0,0.03507]
[1780417674397,74.76,67737.86,0.0,-0.9998,0.0,0.03509]
[1780417675406,74.76,67736.88,0.0,-0.9998,0.0,0.03506]
[1780417677419,74.76,67738.2,0.0,-0.9998,0.0,0.0351]
[1780417678426,74.76,67740.18,0.0,-0.9998,0.0,0.03518]
[1780417679433,74.76,67741.53,0.0,-0.9998,0.0,0.03523]
[1780417680440,74.76,67742.85,0.0,-0.9998,0.0,0.03528]
[1780417681447,74.76,67746.54,0.0,-0.99979,0.0,0.03541]
[1780417682454,74.76,67749.45,0.0,-0.99979,0.0,0.03552]
[1780417684470,74.76,67755.03,0.0,-0.99979,0.0,0.03573]
[1780417685391,74.76,67755.03,0.0,-0.99979,0.0,0.03573]
[1780417685476,74.76,67767.96,0.0,-0.99979,0.0,0.03622]
[1780417686878,74.76,67767.96,0.0,-0.99979,0.0,0.03622]
[1780417686970,74.76,67765.36,0.0,-0.99979,0.0,0.03612]
[1780417687490,74.76,67759.27,0.0,-0.99979,0.0,0.03589]
[1780417688497,74.76,67767.95,0.0,-0.99979,0.0,0.03622]
[1780417689504,74.76,67765.12,0.0,-0.99979,0.0,0.03611]
[1780417690511,74.76,67761.56,0.0,-0.99979,0.0,0.03598]
[1780417693532,74.76,67754.81,0.0,-0.99979,0.0,0.03572]
[1780417694539,74.76,67749.8,0.0,-0.99979,0.0,0.03554]
[1780417695546,74.76,67748.44,0.0,-0.99979,0.0,0.03549]
[1780417696553,74.76,67749.35,0.0,-0.99979,0.0,0.03552]
[1780417697560,74.76,67751.07,0.0,-0.99979,0.0,0.03558]
[1780417698567,74.76,67753.73,0.0,-0.99979,0.0,0.03568]
[1780417699574,74.76,67759.07,0.0,-0.99979,0.0,0.03588]
[1780417700581,74.76,67761.07,0.0,-0.99979,0.0,0.03596]
[1780417702595,74.76,67762.33,0.0,-0.99979,0.0,0.03601]
[1780417703602,74.76,67757.75,0.0,-0.99979,0.0,0.03584]
[1780417704609,74.76,67754.39,0.0,-0.99979,0.0,0.03571]
[1780417707630,74.76,67755.33,0.0,-0.99979,0.0,0.03574]
[1780417710492,74.76,67755.21,0.0,-0.99979,0.0,0.03574]
[1780417710654,74.76,67746.32,0.0,-0.99979,0.0,0.03541]
[1780417711661,74.76,67742.9,0.0,-0.9998,0.0,0.03518]
[1780417712668,74.76,67741.75,0.0,-0.9998,0.0,0.03514]
[1780417713675,74.76,67742.7,0.0,-0.9998,0.0,0.03517]
[1780417716696,74.76,67741.8,0.0,-0.9998,0.0,0.03514]
[1780417717970,74.76,67741.8,0.0,-0.9998,0.0,0.03514]
[1780417718046,74.76,67743.95,0.0,-0.9998,0.0,0.03522]
[1780417718710,74.76,67749.84,0.0,-0.99979,0.0,0.03544]
[1780417719717,74.76,67750.11,0.0,-0.99979,0.0,0.03545]
[1780417720723,74.76,67751.99,0.0,-0.99979,0.0,0.03552]
[1780417723027,74.76,67751.96,0.0,-0.99979,0.0,0.03552]
[1780417723043,74.76,67746.58,0.0,-0.99979,0.0,0.03531]
[1780417723745,74.76,67738.32,0.0,-0.9998,0.0,0.03501]
[1780417724752,74.76,67736.55,0.0,-0.9998,0.0,0.03494]
[1780417725760,74.76,67735.46,0.0,-0.9998,0.0,0.0349]
[1780417726766,74.76,67724.66,0.0,-0.9998,0.0,0.03451]
[1780417727774,74.76,67726.11,0.0,-0.9998,0.0,0.03456]
[1780417728795,74.76,67720.7,0.0,-0.9998,0.0,0.03436]
[1780417729792,74.76,67719.84,0.0,-0.9998,0.0,0.03433]
[1780417733821,74.76,67714.09,0.0,-0.9998,0.0,0.03412]
[1780417734828,74.76,67712.29,0.0,-0.9998,0.0,0.03406]
[1780417735835,74.76,67711.1,0.0,-0.9998,0.0,0.03402]
[1780417736842,74.76,67710.09,0.0,-0.9998,0.0,0.03398]
[1780417738860,74.76,67710.91,0.0,-0.9998,0.0,0.03401]
[1780417740874,74.76,67712.26,0.0,-0.9998,0.0,0.03406]
[1780417741881,74.76,67710.23,0.0,-0.9998,0.0,0.03399]
[1780417742888,74.76,67713.74,0.0,-0.9998,0.0,0.03411]
[1780417743896,74.76,67716.46,0.0,-0.9998,0.0,0.03421]
[1780417744903,74.76,67714.54,0.0,-0.9998,0.0,0.03414]
[1780417745909,74.76,67713.51,0.0,-0.9998,0.0,0.0341]
[1780417746917,74.76,67714.38,0.0,-0.9998,0.0,0.03413]
[1780417747925,74.76,67713.63,0.0,-0.9998,0.0,0.03411]
[1780417751952,74.76,67714.82,0.0,-0.9998,0.0,0.03415]
[1780417753966,74.76,67713.28,0.0,-0.9998,0.0,0.0341]
[1780417754973,74.76,67714.38,0.0,-0.9998,0.0,0.03413]
[1780417757001,74.76,67709.62,0.0,-0.9998,0.0,0.03396]
[1780417757998,74.76,67703.02,0.0,-0.9998,0.0,0.03373]
[1780417759005,74.76,67703.34,0.0,-0.9998,0.0,0.03374]
[1780417761019,74.76,67702.61,0.0,-0.9998,0.0,0.03371]
[1780417762026,74.76,67700.95,0.0,-0.99981,0.0,0.03365]
[1780417763033,74.76,67702.71,0.0,-0.9998,0.0,0.03372]
[1780417765047,74.76,67703.35,0.0,-0.9998,0.0,0.03374]
[1780417766054,74.76,67702.58,0.0,-0.9998,0.0,0.03371]
[1780417768068,74.76,67709.25,0.0,-0.9998,0.0,0.03395]
[1780417769075,74.76,67716.72,0.0,-0.9998,0.0,0.03422]
[1780417770082,74.76,67720.98,0.0,-0.9998,0.0,0.03437]
[1780417771089,74.76,67725.62,0.0,-0.9998,0.0,0.03444]
[1780417776124,74.76,67724.74,0.0,-0.9998,0.0,0.03441]
[1780417778138,74.76,67726.75,0.0,-0.9998,0.0,0.03448]
[1780417780152,74.76,67722.94,0.0,-0.9998,0.0,0.03435]
[1780417782166,74.76,67723.61,0.0,-0.9998,0.0,0.03437]
[1780417783173,74.76,67724.63,0.0,-0.9998,0.0,0.03441]
[1780417784180,74.76,67725.67,0.0,-0.9998,0.0,0.03444]
[1780417785320,74.76,67725.67,0.0,-0.9998,0.0,0.03444]
[1780417785392,74.76,67730.45,0.0,-0.9998,0.0,0.03462]
[1780417787065,74.76,67730.45,0.0,-0.9998,0.0,0.03462]
[1780417786194,74.76,67740.38,0.0,-0.9998,0.0,0.03498]
[1780417787251,74.76,67740.38,0.0,-0.9998,0.0,0.03498]
[1780417787353,74.76,67752.05,0.0,-0.99979,0.0,0.03542]
[1780417788208,74.76,67753.4,0.0,-0.99979,0.0,0.03547]
[1780417789467,74.76,67753.4,0.0,-0.99979,0.0,0.03547]
[1780417789568,74.76,67754.47,0.0,-0.99979,0.0,0.03551]
[1780417791059,74.76,67754.47,0.0,-0.99979,0.0,0.03551]
[1780417791232,74.76,67758.58,0.0,-0.99979,0.0,0.03566]
[1780417792239,74.76,67762.52,0.0,-0.99979,0.0,0.03581]
[1780417793246,74.76,67764.08,0.0,-0.99979,0.0,0.03587]
[1780417794253,74.76,67763.42,0.0,-0.99979,0.0,0.03584]
[1780417795260,74.76,67760.48,0.0,-0.99979,0.0,0.03573]
[1780417796267,74.76,67758.1,0.0,-0.99979,0.0,0.03564]
[1780417797273,74.76,67754.42,0.0,-0.99979,0.0,0.0355]
[1780417798281,74.76,67752.9,0.0,-0.99979,0.0,0.03545]
[1780417799288,74.76,67755.78,0.0,-0.99979,0.0,0.03556]
[1780417800296,74.76,67752.84,0.0,-0.99979,0.0,0.03545]
[1780417801303,74.76,67751.94,0.0,-0.99979,0.0,0.03541]
[1780417802521,74.76,67751.94,0.0,-0.99979,0.0,0.03541]
[1780417802556,74.76,67746.99,0.0,-0.9998,0.0,0.03523]
[1780417803318,74.76,67737.8,0.0,-0.9998,0.0,0.03489]
[1780417804325,74.76,67734.93,0.0,-0.9998,0.0,0.03478]
[1780417805332,74.76,67731.03,0.0,-0.9998,0.0,0.03464]
[1780417807346,74.76,67729.11,0.0,-0.9998,0.0,0.03457]
[1780417808353,74.76,67727.35,0.0,-0.9998,0.0,0.03451]
[1780417810367,74.76,67738.0,0.0,-0.9998,0.0,0.0349]
[1780417811375,74.76,67744.19,0.0,-0.9998,0.0,0.03512]
[1780417812381,74.76,67737.27,0.0,-0.9998,0.0,0.03487]
[1780417813388,74.76,67735.33,0.0,-0.9998,0.0,0.0348]
[1780417814395,74.76,67736.82,0.0,-0.9998,0.0,0.03485]
[1780417815402,74.76,67744.25,0.0,-0.9998,0.0,0.03513]
[1780417816409,74.76,67750.92,0.0,-0.99979,0.0,0.03537]
[1780417817665,74.76,67752.7,0.0,-0.99979,0.0,0.03544]
[1780417818621,74.76,67752.7,0.0,-0.99979,0.0,0.03544]
[1780417819438,74.76,67757.92,0.0,-0.99979,0.0,0.03564]
[1780417820445,74.76,67754.95,0.0,-0.99979,0.0,0.03552]
[1780417822078,74.76,67754.95,0.0,-0.99979,0.0,0.03552]
[1780417822135,74.76,67750.5,0.0,-0.99979,0.0,0.03536]
[1780417822459,74.76,67746.96,0.0,-0.9998,0.0,0.03523]
[1780417823466,74.76,67744.79,0.0,-0.9998,0.0,0.03515]
[1780417824473,74.76,67744.01,0.0,-0.9998,0.0,0.03512]
[1780417825480,74.76,67748.32,0.0,-0.9998,0.0,0.03528]
[1780417826487,74.76,67752.66,0.0,-0.99979,0.0,0.03544]
[1780417827494,74.76,67749.05,0.0,-0.99979,0.0,0.0353]
[1780417829155,74.76,67742.89,0.0,-0.9998,0.0,0.03508]
[1780417829508,74.76,67742.08,0.0,-0.9998,0.0,0.03505]
[1780417830515,74.76,67743.62,0.0,-0.9998,0.0,0.0351]
[1780417833536,74.76,67741.36,0.0,-0.9998,0.0,0.03492]
[1780417834543,74.76,67739.33,0.0,-0.9998,0.0,0.03484]
[1780417835550,74.76,67738.26,0.0,-0.9998,0.0,0.0348]
[1780417836557,74.76,67731.09,0.0,-0.9998,0.0,0.03454]
[1780417837564,74.76,67728.16,0.0,-0.9998,0.0,0.03444]
[1780417838571,74.76,67725.6,0.0,-0.9998,0.0,0.03434]
[1780417839578,74.76,67724.52,0.0,-0.9998,0.0,0.0343]
[1780417840585,74.76,67726.71,0.0,-0.9998,0.0,0.03438]
[1780417841591,74.76,67728.64,0.0,-0.9998,0.0,0.03445]
[1780417842599,74.76,67729.61,0.0,-0.9998,0.0,0.03449]
[1780417845620,74.76,67739.85,0.0,-0.9998,0.0,0.03486]
[1780417846633,74.76,67738.15,0.0,-0.9998,0.0,0.0348]
[1780417847641,74.76,67736.37,0.0,-0.9998,0.0,0.03474]
[1780417848648,74.76,67733.06,0.0,-0.9998,0.0,0.03461]
[1780417849655,74.76,67732.29,0.0,-0.9998,0.0,0.03459]
[1780417850662,74.76,67734.36,0.0,-0.9998,0.0,0.03466]
[1780417851772,74.76,67736.14,0.0,-0.9998,0.0,0.03473]
[1780417852676,74.76,67734.96,0.0,-0.9998,0.0,0.03468]
[1780417853682,74.76,67735.92,0.0,-0.9998,0.0,0.03472]
[1780417855697,74.76,67736.99,0.0,-0.9998,0.0,0.03476]
[1780417856704,74.76,67737.97,0.0,-0.9998,0.0,0.03479]
[1780417858719,74.76,67740.32,0.0,-0.9998,0.0,0.03488]
[1780417859726,74.76,67741.07,0.0,-0.9998,0.0,0.03491]
[1780417860733,74.76,67737.86,0.0,-0.9998,0.0,0.03479]
[1780417861741,74.76,67731.57,0.0,-0.9998,0.0,0.03456]
[1780417862747,74.76,67727.71,0.0,-0.9998,0.0,0.03442]
[1780417867782,74.76,67728.59,0.0,-0.9998,0.0,0.03445]
[1780417868789,74.76,67736.94,0.0,-0.9998,0.0,0.03476]
[1780417869796,74.76,67741.43,0.0,-0.9998,0.0,0.03492]
[1780417870806,74.76,67737.15,0.0,-0.9998,0.0,0.03476]
[1780417871813,74.76,67733.96,0.0,-0.9998,0.0,0.03465]
[1780417872820,74.76,67729.19,0.0,-0.9998,0.0,0.03447]
[1780417873827,74.76,67727.84,0.0,-0.9998,0.0,0.03442]
[1780417874834,74.76,67727.06,0.0,-0.9998,0.0,0.0344]
[1780417875791,74.76,67727.06,0.0,-0.9998,0.0,0.0344]
[1780417875841,74.76,67723.28,0.0,-0.9998,0.0,0.03426]
[1780417876848,74.76,67722.69,0.0,-0.9998,0.0,0.03424]
[1780417878861,74.76,67726.67,0.0,-0.9998,0.0,0.03438]
[1780417879869,74.76,67730.84,0.0,-0.9998,0.0,0.03453]
[1780417880876,74.76,67732.84,0.0,-0.9998,0.0,0.03461]
[1780417881883,74.76,67735.88,0.0,-0.9998,0.0,0.03472]
[1780417883897,74.76,67739.36,0.0,-0.9998,0.0,0.03484]
[1780417884904,74.76,67740.5,0.0,-0.9998,0.0,0.03489]
[1780417885911,74.76,67738.09,0.0,-0.9998,0.0,0.0348]
[1780417886927,74.76,67735.01,0.0,-0.9998,0.0,0.03469]
[1780417887925,74.76,67726.84,0.0,-0.9998,0.0,0.03439]
[1780417888932,74.76,67727.31,0.0,-0.9998,0.0,0.0344]
[1780417889938,74.76,67725.28,0.0,-0.9998,0.0,0.03433]
[1780417890946,74.76,67712.06,0.0,-0.9998,0.0,0.03385]
[1780417891953,74.76,67703.45,0.0,-0.99981,0.0,0.03345]
[1780417892960,74.76,67703.94,0.0,-0.99981,0.0,0.03347]
[1780417893967,74.76,67705.31,0.0,-0.99981,0.0,0.03352]
[1780417894974,74.76,67701.19,0.0,-0.99981,0.0,0.03337]
[1780417895981,74.76,67700.24,0.0,-0.99981,0.0,0.03334]
[1780417896988,74.76,67702.44,0.0,-0.99981,0.0,0.03341]
[1780417897995,74.76,67703.33,0.0,-0.99981,0.0,0.03345]
[1780417899002,74.76,67700.66,0.0,-0.99981,0.0,0.03335]
[1780417900012,74.76,67699.25,0.0,-0.99981,0.0,0.0333]
[1780417902023,74.76,67700.62,0.0,-0.99981,0.0,0.03335]
[1780417904037,74.76,67699.16,0.0,-0.99981,0.0,0.0333]
[1780417905045,74.76,67701.96,0.0,-0.99981,0.0,0.0334]
[1780417906052,74.76,67704.01,0.0,-0.99981,0.0,0.03347]
[1780417910080,74.76,67702.69,0.0,-0.99981,0.0,0.03342]
[1780417911087,74.76,67701.8,0.0,-0.99981,0.0,0.03339]
[1780417914109,74.76,67706.5,0.0,-0.99981,0.0,0.03356]
[1780417915119,74.76,67713.82,0.0,-0.9998,0.0,0.03382]
[1780417916125,74.76,67718.87,0.0,-0.9998,0.0,0.034]
[1780417917132,74.76,67721.29,0.0,-0.9998,0.0,0.03409]
[1780417918139,74.76,67719.94,0.0,-0.9998,0.0,0.03404]
[1780417920153,74.76,67720.97,0.0,-0.9998,0.0,0.03408]
[1780417921160,74.76,67723.38,0.0,-0.9998,0.0,0.03416]
[1780417922167,74.76,67722.37,0.0,-0.9998,0.0,0.03413]
[1780417924181,74.76,67724.52,0.0,-0.9998,0.0,0.0342]
[1780417928209,74.76,67725.54,0.0,-0.9998,0.0,0.03424]
[1780417931230,74.76,67724.39,0.0,-0.9998,0.0,0.0342]
[1780417934252,74.76,67725.01,0.0,-0.9998,0.0,0.03422]
[1780417936266,74.76,67723.17,0.0,-0.9998,0.0,0.03416]
[1780417938279,74.76,67721.53,0.0,-0.9998,0.0,0.0341]
[1780417939287,74.76,67713.99,0.0,-0.9998,0.0,0.03383]
[1780417940294,74.76,67710.62,0.0,-0.9998,0.0,0.0337]
[1780417941301,74.76,67712.39,0.0,-0.9998,0.0,0.03377]
[1780417942308,74.76,67709.1,0.0,-0.9998,0.0,0.03365]
[1780417943315,74.76,67705.51,0.0,-0.99981,0.0,0.03352]
[1780417944323,74.76,67704.64,0.0,-0.99981,0.0,0.03349]
[1780417945328,74.76,67702.88,0.0,-0.99981,0.0,0.03343]
[1780417947343,74.76,67701.85,0.0,-0.99981,0.0,0.03339]
[1780417948351,74.76,67703.63,0.0,-0.99981,0.0,0.03346]
[1780417950365,74.76,67703.01,0.0,-0.99981,0.0,0.03343]
[1780417952379,74.76,67702.14,0.0,-0.99981,0.0,0.03331]
[1780417957418,74.76,67700.96,0.0,-0.99981,0.0,0.03326]
[1780417958425,74.76,67702.25,0.0,-0.99981,0.0,0.03331]
[1780417960439,74.76,67703.09,0.0,-0.99981,0.0,0.03334]
[1780417961446,74.76,67699.52,0.0,-0.99981,0.0,0.03321]
[1780417964467,74.76,67698.92,0.0,-0.99981,0.0,0.03319]
[1780417969503,74.76,67699.76,0.0,-0.99981,0.0,0.03322]
[1780417970921,74.76,67698.81,0.0,-0.99981,0.0,0.03319]
[1780417972523,74.76,67697.92,0.0,-0.99981,0.0,0.03316]
[1780417975544,74.76,67698.62,0.0,-0.99981,0.0,0.03318]
[1780417978565,74.76,67697.34,0.0,-0.99981,0.0,0.03314]
[1780417980579,74.76,67695.85,0.0,-0.99981,0.0,0.03309]
[1780417982595,74.76,67696.85,0.0,-0.99981,0.0,0.03312]
[1780417983603,74.76,67697.81,0.0,-0.99981,0.0,0.03315]
[1780417984610,74.76,67698.86,0.0,-0.99981,0.0,0.03319]
[1780417985616,74.76,67698.04,0.0,-0.99981,0.0,0.03316]
[1780417989645,74.76,67696.64,0.0,-0.99981,0.0,0.03311]
[1780417992667,74.76,67702.58,0.0,-0.99981,0.0,0.03332]
[1780417993674,74.76,67708.59,0.0,-0.99981,0.0,0.03353]
[1780417994683,74.76,67709.76,0.0,-0.99981,0.0,0.03358]
[1780417995690,74.76,67703.32,0.0,-0.99981,0.0,0.03335]
[1780417996697,74.76,67702.47,0.0,-0.99981,0.0,0.03332]
[1780417997704,74.76,67707.37,0.0,-0.99981,0.0,0.03349]
[1780417998711,74.76,67708.03,0.0,-0.99981,0.0,0.03351]
[1780417999717,74.76,67707.08,0.0,-0.99981,0.0,0.03348]
[1780418002739,74.76,67707.66,0.0,-0.99981,0.0,0.0335]
[1780418004753,74.76,67709.86,0.0,-0.99981,0.0,0.03358]
[1780418005760,74.76,67711.28,0.0,-0.99981,0.0,0.03363]
[1780418007774,74.76,67708.25,0.0,-0.99981,0.0,0.03352]
[1780418008781,74.76,67700.73,0.0,-0.99981,0.0,0.03326]
[1780418009788,74.76,67699.4,0.0,-0.99981,0.0,0.03321]
[1780418010795,74.76,67700.18,0.0,-0.99981,0.0,0.03324]
[1780418012809,74.76,67700.67,0.0,-0.99981,0.0,0.03316]
[1780418013816,74.76,67703.21,0.0,-0.99981,0.0,0.03325]
[1780418014823,74.76,67708.43,0.0,-0.99981,0.0,0.03343]
[1780418017201,74.76,67709.0,0.0,-0.99981,0.0,0.03345]
[1780418022879,74.76,67709.14,0.0,-0.99981,0.0,0.03346]
[1780418025900,74.76,67712.05,0.0,-0.99981,0.0,0.03356]
[1780418029928,74.76,67713.08,0.0,-0.99981,0.0,0.0336]
[1780418030934,74.76,67708.38,0.0,-0.99981,0.0,0.03343]
[1780418033956,74.76,67707.37,0.0,-0.99981,0.0,0.03339]
[1780418034963,74.76,67706.72,0.0,-0.99981,0.0,0.03337]
[1780418035970,74.76,67701.43,0.0,-0.99981,0.0,0.03318]
[1780418036977,74.76,67699.35,0.0,-0.99981,0.0,0.03311]
[1780418037984,74.76,67695.05,0.0,-0.99981,0.0,0.03296]
[1780418039997,74.76,67694.07,0.0,-0.99981,0.0,0.03293]
[1780418041005,74.76,67694.67,0.0,-0.99981,0.0,0.03295]
[1780418042012,74.76,67691.72,0.0,-0.99981,0.0,0.03284]
[1780418043019,74.76,67689.9,0.0,-0.99981,0.0,0.03278]
[1780418044026,74.76,67690.64,0.0,-0.99981,0.0,0.03281]
[1780418045033,74.76,67689.55,0.0,-0.99981,0.0,0.03277]
[1780418046042,74.76,67691.52,0.0,-0.99981,0.0,0.03284]
[1780418047051,74.76,67690.3,0.0,-0.99981,0.0,0.0328]
[1780418048058,74.76,67691.05,0.0,-0.99981,0.0,0.03282]
[1780418049065,74.76,67688.99,0.0,-0.99981,0.0,0.03275]
[1780418050071,74.76,67688.41,0.0,-0.99981,0.0,0.03273]
[1780418055107,74.76,67688.84,0.0,-0.99981,0.0,0.03274]
[1780418056114,74.76,67686.12,0.0,-0.99981,0.0,0.03265]
[1780418057121,74.76,67683.01,0.0,-0.99981,0.0,0.03254]
[1780418058128,74.76,67682.04,0.0,-0.99981,0.0,0.03251]
[1780418060144,74.76,67680.74,0.0,-0.99981,0.0,0.03246]
[1780418063165,74.76,67677.74,0.0,-0.99981,0.0,0.03236]
[1780418068202,74.76,67679.24,0.0,-0.99981,0.0,0.03241]
[1780418069208,74.76,67678.33,0.0,-0.99981,0.0,0.03238]
[1780418071223,74.76,67680.26,0.0,-0.99981,0.0,0.03235]
[1780418072230,74.76,67683.51,0.0,-0.99981,0.0,0.03246]
[1780418073237,74.76,67684.76,0.0,-0.99981,0.0,0.03251]
[1780418074244,74.76,67686.44,0.0,-0.99981,0.0,0.03257]
[1780418075251,74.76,67687.33,0.0,-0.99981,0.0,0.0326]
[1780418076258,74.76,67686.74,0.0,-0.99981,0.0,0.03258]
[1780418077265,74.76,67687.33,0.0,-0.99981,0.0,0.0326]
[1780418078272,74.76,67689.71,0.0,-0.99981,0.0,0.03268]
[1780418079279,74.76,67686.97,0.0,-0.99981,0.0,0.03258]
[1780418084315,74.76,67686.41,0.0,-0.99981,0.0,0.03256]
[1780418085323,74.76,67685.3,0.0,-0.99981,0.0,0.03253]
[1780418086337,74.76,67681.27,0.0,-0.99981,0.0,0.03239]
[1780418087363,74.76,67682.25,0.0,-0.99981,0.0,0.03242]
[1780418089378,74.76,67683.1,0.0,-0.99981,0.0,0.03245]
[1780418090384,74.76,67685.07,0.0,-0.99981,0.0,0.03252]
[1780418093406,74.76,67686.16,0.0,-0.99981,0.0,0.03256]
[1780418095421,74.76,67684.91,0.0,-0.99981,0.0,0.03251]
[1780418099451,74.76,67685.64,0.0,-0.99981,0.0,0.03254]
[1780418101465,74.76,67690.19,0.0,-0.99981,0.0,0.0327]
[1780418102493,74.76,67697.23,0.0,-0.99981,0.0,0.03294]
[1780418104496,74.76,67694.31,0.0,-0.99981,0.0,0.03284]
[1780418105503,74.76,67691.44,0.0,-0.99981,0.0,0.03274]
[1780418106509,74.76,67693.06,0.0,-0.99981,0.0,0.0328]
[1780418107528,74.76,67694.6,0.0,-0.99981,0.0,0.03285]
[1780418108529,74.76,67697.06,0.0,-0.99981,0.0,0.03294]
[1780418109536,74.76,67696.48,0.0,-0.99981,0.0,0.03291]
[1780418113329,74.76,67695.9,0.0,-0.99981,0.0,0.03289]
[1780418114573,74.76,67695.32,0.0,-0.99981,0.0,0.03287]
[1780418116595,74.76,67698.47,0.0,-0.99981,0.0,0.03298]
[1780418117597,74.76,67703.25,0.0,-0.99981,0.0,0.03315]
[1780418119611,74.76,67703.83,0.0,-0.99981,0.0,0.03317]
[1780418120618,74.76,67702.09,0.0,-0.99981,0.0,0.03311]
[1780418123639,74.76,67702.75,0.0,-0.99981,0.0,0.03313]
[1780418127667,74.76,67700.85,0.0,-0.99981,0.0,0.03307]
[1780418128674,74.76,67698.33,0.0,-0.99981,0.0,0.03298]
[1780418129681,74.76,67699.69,0.0,-0.99981,0.0,0.03303]
[1780418130688,74.76,67700.46,0.0,-0.99981,0.0,0.03305]
[1780418131695,74.76,67697.61,0.0,-0.99981,0.0,0.03286]
[1780418133708,74.76,67698.98,0.0,-0.99981,0.0,0.03291]
[1780418134717,74.76,67699.63,0.0,-0.99981,0.0,0.03293]
[1780418136731,74.76,67698.67,0.0,-0.99981,0.0,0.0329]
[1780418140759,74.76,67693.91,0.0,-0.99981,0.0,0.03273]
[1780418142773,74.76,67692.89,0.0,-0.99981,0.0,0.03269]
[1780418143780,74.76,67693.48,0.0,-0.99981,0.0,0.03271]
[1780418144787,74.76,67688.32,0.0,-0.99981,0.0,0.03254]
[1780418146800,74.76,67687.25,0.0,-0.99981,0.0,0.0325]
[1780418147808,74.76,67687.97,0.0,-0.99981,0.0,0.03252]
[1780418148815,74.76,67688.51,0.0,-0.99981,0.0,0.03254]
[1780418150829,74.76,67689.6,0.0,-0.99981,0.0,0.03258]
[1780418151836,74.76,67694.66,0.0,-0.99981,0.0,0.03276]
[1780418152843,74.76,67696.57,0.0,-0.99981,0.0,0.03282]
[1780418154857,74.76,67691.57,0.0,-0.99981,0.0,0.03265]
[1780418156871,74.76,67690.75,0.0,-0.99981,0.0,0.03262]
[1780418159892,74.76,67690.03,0.0,-0.99981,0.0,0.03259]
[1780418163920,74.76,67688.73,0.0,-0.99981,0.0,0.03255]
[1780418166941,74.76,67688.13,0.0,-0.99981,0.0,0.03253]
[1780418167949,74.76,67687.24,0.0,-0.99981,0.0,0.0325]
[1780418168955,74.76,67686.19,0.0,-0.99981,0.0,0.03246]
[1780418171977,74.76,67684.14,0.0,-0.99981,0.0,0.03239]
[1780418174998,74.76,67679.74,0.0,-0.99981,0.0,0.03224]
[1780418176007,74.76,67676.12,0.0,-0.99981,0.0,0.03212]
[1780418178058,74.76,67667.31,0.0,-0.99982,0.0,0.03182]
[1780418179060,74.76,67667.31,0.0,-0.99982,0.0,0.03182]
[1780418179191,74.76,67667.31,0.0,-0.99982,0.0,0.03182]
[1780418179280,74.76,67667.31,0.0,-0.99982,0.0,0.03182]
[1780418179380,74.76,67609.9,0.0,-0.99983,0.0,0.02993]
[1780418180058,74.76,67577.36,0.0,-0.99983,0.0,0.0289]
[1780418181060,74.76,67574.31,0.0,-0.99983,0.0,0.0288]
[1780418182066,74.76,67584.95,0.0,-0.99983,0.0,0.02914]
[1780418183081,74.76,67587.04,0.0,-0.99983,0.0,0.0292]
[1780418184472,74.76,67587.04,0.0,-0.99983,0.0,0.0292]
[1780418184474,74.76,67583.17,0.0,-0.99983,0.0,0.02908]
[1780418185097,74.76,67580.76,0.0,-0.99983,0.0,0.029]
[1780418186220,74.76,67580.76,0.0,-0.99983,0.0,0.029]
[1780418188469,74.76,67579.78,0.0,-0.99983,0.0,0.02897]
[1780418188786,74.76,67579.53,0.0,-0.99983,0.0,0.02897]
[1780418189130,74.76,67574.69,0.0,-0.99983,0.0,0.02882]
[1780418189898,74.76,67574.69,0.0,-0.99983,0.0,0.02882]
[1780418190137,74.76,67570.29,0.0,-0.99984,0.0,0.02868]
[1780418191156,74.76,67565.38,0.0,-0.99984,0.0,0.02844]
[1780418192153,74.76,67570.39,0.0,-0.99984,0.0,0.0286]
[1780418193457,74.76,67570.39,0.0,-0.99984,0.0,0.0286]
[1780418195177,74.76,67565.89,0.0,-0.99984,0.0,0.02846]
[1780418196189,74.76,67568.37,0.0,-0.99984,0.0,0.02854]
[1780418197191,74.76,67579.91,0.0,-0.99983,0.0,0.02889]
[1780418198198,74.76,67583.52,0.0,-0.99983,0.0,0.029]
[1780418199205,74.76,67579.53,0.0,-0.99983,0.0,0.02888]
[1780418200212,74.76,67577.79,0.0,-0.99983,0.0,0.02883]
[1780418201219,74.76,67575.44,0.0,-0.99983,0.0,0.02875]
[1780418202230,74.76,67580.29,0.0,-0.99983,0.0,0.0289]
[1780418203234,74.76,67591.47,0.0,-0.99983,0.0,0.02925]
[1780418204442,74.76,67591.47,0.0,-0.99983,0.0,0.02925]
[1780418204474,74.76,67588.07,0.0,-0.99983,0.0,0.02915]
[1780418205248,74.76,67582.9,0.0,-0.99983,0.0,0.02899]
[1780418206255,74.76,67577.24,0.0,-0.99983,0.0,0.02881]
[1780418207262,74.76,67569.06,0.0,-0.99984,0.0,0.02856]
[1780418208269,74.76,67562.98,0.0,-0.99984,0.0,0.02837]
[1780418209276,74.76,67557.5,0.0,-0.99984,0.0,0.0282]
[1780418211290,74.76,67551.31,0.0,-0.99984,0.0,0.02802]
[1780418212297,74.76,67548.3,0.0,-0.99984,0.0,0.02793]
[1780418214312,74.76,67555.64,0.0,-0.99984,0.0,0.02815]
[1780418215319,74.76,67563.12,0.0,-0.99984,0.0,0.02838]
[1780418216326,74.76,67560.93,0.0,-0.99984,0.0,0.02831]
[1780418217333,74.76,67557.75,0.0,-0.99984,0.0,0.02821]
[1780418218340,74.76,67561.12,0.0,-0.99984,0.0,0.02831]
[1780418220354,74.76,67558.83,0.0,-0.99984,0.0,0.02824]
[1780418222372,74.76,67561.37,0.0,-0.99984,0.0,0.02832]
[1780418223521,74.76,67571.18,0.0,-0.99984,0.0,0.02862]
[1780418224427,74.76,67581.89,0.0,-0.99983,0.0,0.02895]
[1780418225408,74.76,67594.54,0.0,-0.99983,0.0,0.02935]
[1780418226415,74.76,67588.04,0.0,-0.99983,0.0,0.02915]
[1780418227422,74.76,67578.26,0.0,-0.99983,0.0,0.02884]
[1780418228429,74.76,67571.66,0.0,-0.99984,0.0,0.02864]
[1780418229436,74.76,67564.78,0.0,-0.99984,0.0,0.02843]
[1780418230443,74.76,67562.81,0.0,-0.99984,0.0,0.02837]
[1780418232457,74.76,67568.58,0.0,-0.99984,0.0,0.02854]
[1780418233464,74.76,67571.08,0.0,-0.99984,0.0,0.02862]
[1780418234471,74.76,67580.35,0.0,-0.99983,0.0,0.02891]
[1780418235478,74.76,67585.54,0.0,-0.99983,0.0,0.02907]
[1780418236485,74.76,67587.52,0.0,-0.99983,0.0,0.02913]
[1780418237492,74.76,67580.67,0.0,-0.99983,0.0,0.02892]
[1780418238499,74.76,67573.21,0.0,-0.99983,0.0,0.02868]
[1780418239506,74.76,67571.66,0.0,-0.99984,0.0,0.02864]
[1780418241521,74.76,67570.15,0.0,-0.99984,0.0,0.02859]
[1780418242527,74.76,67577.62,0.0,-0.99983,0.0,0.02882]
[1780418243534,74.76,67585.0,0.0,-0.99983,0.0,0.02905]
[1780418244542,74.76,67578.56,0.0,-0.99983,0.0,0.02885]
[1780418245547,74.76,67577.3,0.0,-0.99983,0.0,0.02881]
[1780418246555,74.76,67574.17,0.0,-0.99983,0.0,0.02871]
[1780418251591,74.76,67569.15,0.0,-0.99984,0.0,0.02847]
[1780418252598,74.76,67567.63,0.0,-0.99984,0.0,0.02843]
[1780418253605,74.76,67565.61,0.0,-0.99984,0.0,0.02837]
[1780418254612,74.76,67564.13,0.0,-0.99984,0.0,0.02832]
[1780418255618,74.76,67560.99,0.0,-0.99984,0.0,0.02823]
[1780418257634,74.76,67558.69,0.0,-0.99984,0.0,0.02816]
[1780418259654,74.76,67560.77,0.0,-0.99984,0.0,0.02822]
[1780418261668,74.76,67563.33,0.0,-0.99984,0.0,0.0283]
[1780418262675,74.76,67571.49,0.0,-0.99984,0.0,0.02855]
[1780418263682,74.76,67572.35,0.0,-0.99984,0.0,0.02857]
[1780418266703,74.76,67575.71,0.0,-0.99984,0.0,0.02868]
[1780418267710,74.76,67578.96,0.0,-0.99983,0.0,0.02878]
[1780418272745,74.76,67573.1,0.0,-0.99984,0.0,0.0286]
[1780418274759,74.76,67567.4,0.0,-0.99984,0.0,0.02842]
[1780418275766,74.76,67572.74,0.0,-0.99984,0.0,0.02859]
[1780418276773,74.76,67575.96,0.0,-0.99983,0.0,0.02868]
[1780418277780,74.76,67578.63,0.0,-0.99983,0.0,0.02877]
[1780418281808,74.76,67575.25,0.0,-0.99984,0.0,0.02866]
[1780418282818,74.76,67565.83,0.0,-0.99984,0.0,0.02837]
[1780418283824,74.76,67560.22,0.0,-0.99984,0.0,0.0282]
[1780418284847,74.76,67550.7,0.0,-0.99984,0.0,0.02791]
[1780418285857,74.76,67544.36,0.0,-0.99984,0.0,0.02772]
[1780418286853,74.76,67539.46,0.0,-0.99984,0.0,0.02758]
[1780418287860,74.76,67539.06,0.0,-0.99984,0.0,0.02757]
[1780418288867,74.76,67536.05,0.0,-0.99984,0.0,0.02748]
[1780418289875,74.76,67532.77,0.0,-0.99984,0.0,0.02738]
[1780418290882,74.76,67520.19,0.0,-0.99985,0.0,0.02701]
[1780418291891,74.76,67512.73,0.0,-0.99985,0.0,0.02679]
[1780418292896,74.76,67509.79,0.0,-0.99985,0.0,0.02671]
[1780418293902,74.76,67509.17,0.0,-0.99985,0.0,0.02669]
[1780418295917,74.76,67505.94,0.0,-0.99985,0.0,0.0266]
[1780418296979,74.76,67505.94,0.0,-0.99985,0.0,0.0266]
[1780418297033,74.76,67503.04,0.0,-0.99985,0.0,0.02651]
[1780418297931,74.76,67499.51,0.0,-0.99985,0.0,0.02641]
[1780418300191,74.76,67498.48,0.0,-0.99985,0.0,0.02638]
[1780418300956,74.76,67502.37,0.0,-0.99985,0.0,0.0265]
[1780418301961,74.76,67504.86,0.0,-0.99985,0.0,0.02657]
[1780418302967,74.76,67509.06,0.0,-0.99985,0.0,0.02669]
[1780418303975,74.76,67506.45,0.0,-0.99985,0.0,0.02661]
[1780418304984,74.76,67510.52,0.0,-0.99985,0.0,0.02673]
[1780418305989,74.76,67504.23,0.0,-0.99985,0.0,0.02655]
[1780418306996,74.76,67496.19,0.0,-0.99985,0.0,0.02632]
[1780418308012,74.76,67495.87,0.0,-0.99985,0.0,0.02631]
[1780418309256,74.76,67495.87,0.0,-0.99985,0.0,0.02631]
[1780418309286,74.76,67493.93,0.0,-0.99985,0.0,0.02625]
[1780418310029,74.76,67490.48,0.0,-0.99985,0.0,0.02616]
[1780418311036,74.76,67487.74,0.0,-0.99985,0.0,0.026]
[1780418313053,74.76,67488.7,0.0,-0.99985,0.0,0.02603]
[1780418313072,74.76,67487.02,0.0,-0.99985,0.0,0.02598]
[1780418314185,74.76,67487.02,0.0,-0.99985,0.0,0.02598]
[1780418314288,74.76,67483.35,0.0,-0.99985,0.0,0.02588]
[1780418316081,74.76,67481.51,0.0,-0.99985,0.0,0.02582]
[1780418318045,74.76,67481.18,0.0,-0.99985,0.0,0.02582]
[1780418318147,74.76,67486.13,0.0,-0.99985,0.0,0.02595]
[1780418319114,74.76,67487.47,0.0,-0.99985,0.0,0.02599]
[1780418320119,74.76,67505.96,0.0,-0.99985,0.0,0.02652]
[1780418321126,74.76,67516.18,0.0,-0.99985,0.0,0.02681]
[1780418322133,74.76,67502.78,0.0,-0.99985,0.0,0.02643]
[1780418323554,74.76,67497.32,0.0,-0.99985,0.0,0.02627]
[1780418324147,74.76,67499.32,0.0,-0.99985,0.0,0.02633]
[1780418325154,74.76,67500.77,0.0,-0.99985,0.0,0.02637]
[1780418326160,74.76,67497.71,0.0,-0.99985,0.0,0.02628]
[1780418327168,74.76,67491.11,0.0,-0.99985,0.0,0.0261]
[1780418328175,74.76,67485.4,0.0,-0.99985,0.0,0.02593]
[1780418329182,74.76,67483.81,0.0,-0.99985,0.0,0.02589]
[1780418332203,74.76,67489.15,0.0,-0.99985,0.0,0.02604]
[1780418333210,74.76,67493.57,0.0,-0.99985,0.0,0.02616]
[1780418334217,74.76,67497.02,0.0,-0.99985,0.0,0.02626]
[1780418335248,74.76,67500.51,0.0,-0.99985,0.0,0.02636]
[1780418336246,74.76,67506.29,0.0,-0.99985,0.0,0.02653]
[1780418337253,74.76,67508.61,0.0,-0.99985,0.0,0.02659]
[1780418338260,74.76,67505.44,0.0,-0.99985,0.0,0.0265]
[1780418339267,74.76,67501.42,0.0,-0.99985,0.0,0.02639]
[1780418341281,74.76,67499.97,0.0,-0.99985,0.0,0.02635]
[1780418342288,74.76,67496.79,0.0,-0.99985,0.0,0.02626]
[1780418344235,74.76,67496.8,0.0,-0.99985,0.0,0.02626]
[1780418344414,74.76,67496.8,0.0,-0.99985,0.0,0.02626]
[1780418344560,74.76,67482.0,0.0,-0.99985,0.0,0.02584]
[1780418345323,74.76,67447.32,0.0,-0.99986,0.0,0.02488]
[1780418346332,74.76,67443.33,0.0,-0.99986,0.0,0.02477]
[1780418350372,74.76,67448.63,0.0,-0.99986,0.0,0.02492]
[1780418351379,74.76,67452.61,0.0,-0.99986,0.0,0.02503]
[1780418353393,74.76,67455.79,0.0,-0.99986,0.0,0.02511]
[1780418356415,74.76,67461.61,0.0,-0.99986,0.0,0.02527]
[1780418361449,74.76,67474.43,0.0,-0.99985,0.0,0.02563]
[1780418362456,74.76,67484.79,0.0,-0.99985,0.0,0.02592]
[1780418363464,74.76,67482.66,0.0,-0.99985,0.0,0.02586]
[1780418364471,74.76,67474.55,0.0,-0.99985,0.0,0.02563]
[1780418365478,74.76,67463.65,0.0,-0.99986,0.0,0.02533]
[1780418366485,74.76,67463.76,0.0,-0.99986,0.0,0.02533]
[1780418368499,74.76,67469.93,0.0,-0.99985,0.0,0.0255]
[1780418373534,74.76,67473.94,0.0,-0.99985,0.0,0.02554]
[1780418376555,74.76,67475.84,0.0,-0.99985,0.0,0.02559]
[1780418378569,74.76,67473.4,0.0,-0.99985,0.0,0.02552]
[1780418379725,74.76,67473.4,0.0,-0.99985,0.0,0.02552]
[1780418381590,74.76,67484.81,0.0,-0.99985,0.0,0.02584]
[1780418382597,74.76,67487.28,0.0,-0.99985,0.0,0.02591]
[1780418384611,74.76,67493.52,0.0,-0.99985,0.0,0.02608]
[1780418385618,74.76,67495.77,0.0,-0.99985,0.0,0.02615]
[1780418388639,74.76,67500.52,0.0,-0.99985,0.0,0.02628]
[1780418392121,74.76,67500.58,0.0,-0.99985,0.0,0.02628]
[1780418392230,74.76,67500.58,0.0,-0.99985,0.0,0.02628]
[1780418392667,74.76,67500.2,0.0,-0.99985,0.0,0.02627]
[1780418394680,74.76,67503.14,0.0,-0.99985,0.0,0.02636]
[1780418395688,74.76,67506.6,0.0,-0.99985,0.0,0.02646]
[1780418396469,74.76,67506.6,0.0,-0.99985,0.0,0.02646]
[1780418396561,74.76,67506.6,0.0,-0.99985,0.0,0.02646]
[1780418396718,74.76,67506.6,0.0,-0.99985,0.0,0.02646]
[1780418399068,74.76,67505.82,0.0,-0.99985,0.0,0.02643]
[1780418399131,74.76,67505.82,0.0,-0.99985,0.0,0.02643]
[1780418399216,74.76,67505.82,0.0,-0.99985,0.0,0.02643]
[1780418399716,74.76,67505.47,0.0,-0.99985,0.0,0.02642]
[1780418401730,74.76,67502.82,0.0,-0.99985,0.0,0.02635]
[1780418405196,74.76,67501.38,0.0,-0.99985,0.0,0.02631]
[1780418405218,74.76,67501.38,0.0,-0.99985,0.0,0.02631]
[1780418405242,74.76,67501.38,0.0,-0.99985,0.0,0.02631]
[1780418405352,74.76,67501.38,0.0,-0.99985,0.0,0.02631]
[1780418405467,74.76,67501.38,0.0,-0.99985,0.0,0.02631]
[1780418407772,74.76,67506.17,0.0,-0.99985,0.0,0.02644]
[1780418408779,74.76,67508.42,0.0,-0.99985,0.0,0.02651]
[1780418409786,74.76,67510.5,0.0,-0.99985,0.0,0.02657]
[1780418410693,74.76,67510.5,0.0,-0.99985,0.0,0.02657]
[1780418410717,74.76,67510.5,0.0,-0.99985,0.0,0.02657]
[1780418410728,74.76,67510.5,0.0,-0.99985,0.0,0.02657]
[1780418410968,74.76,67510.39,0.0,-0.99985,0.0,0.02657]
[1780418411800,74.76,67512.28,0.0,-0.99985,0.0,0.02662]
[1780418412248,74.76,67512.28,0.0,-0.99985,0.0,0.02662]
[1780418412353,74.76,67512.28,0.0,-0.99985,0.0,0.02662]
[1780418412466,74.76,67512.28,0.0,-0.99985,0.0,0.02662]
[1780418412807,74.76,67512.18,0.0,-0.99985,0.0,0.02662]
[1780418414821,74.76,67509.31,0.0,-0.99985,0.0,0.02653]
[1780418415828,74.76,67506.59,0.0,-0.99985,0.0,0.02646]
[1780418416776,74.76,67506.59,0.0,-0.99985,0.0,0.02646]
[1780418416852,74.76,67506.59,0.0,-0.99985,0.0,0.02646]
[1780418416969,74.76,67506.29,0.0,-0.99985,0.0,0.02645]
[1780418417910,74.76,67506.29,0.0,-0.99985,0.0,0.02645]
[1780418417967,74.76,67506.29,0.0,-0.99985,0.0,0.02645]
[1780418418018,74.76,67505.99,0.0,-0.99985,0.0,0.02644]
[1780418418217,74.76,67505.99,0.0,-0.99985,0.0,0.02644]
[1780418418849,74.76,67505.35,0.0,-0.99985,0.0,0.02642]
[1780418422940,74.76,67504.77,0.0,-0.99985,0.0,0.0264]
[1780418422967,74.76,67504.77,0.0,-0.99985,0.0,0.0264]
[1780418423013,74.76,67505.14,0.0,-0.99985,0.0,0.02641]
[1780418423220,74.76,67505.14,0.0,-0.99985,0.0,0.02641]
[1780418423892,74.76,67509.27,0.0,-0.99985,0.0,0.02653]
[1780418424891,74.76,67522.65,0.0,-0.99985,0.0,0.02692]
[1780418425899,74.76,67523.22,0.0,-0.99985,0.0,0.02694]
[1780418426905,74.76,67516.35,0.0,-0.99985,0.0,0.02674]
[1780418427912,74.76,67513.11,0.0,-0.99985,0.0,0.02664]
[1780418428922,74.76,67514.92,0.0,-0.99985,0.0,0.0267]
[1780418429601,74.76,67514.92,0.0,-0.99985,0.0,0.0267]
[1780418429663,74.76,67514.92,0.0,-0.99985,0.0,0.0267]
[1780418429717,74.76,67514.92,0.0,-0.99985,0.0,0.0267]
[1780418429926,74.76,67521.25,0.0,-0.99985,0.0,0.02688]
[1780418430933,74.76,67519.27,0.0,-0.99985,0.0,0.02682]
[1780418431940,74.76,67515.79,0.0,-0.99985,0.0,0.02664]
[1780418432313,74.76,67515.79,0.0,-0.99985,0.0,0.02664]
[1780418432395,74.76,67515.79,0.0,-0.99985,0.0,0.02664]
[1780418432466,74.76,67515.79,0.0,-0.99985,0.0,0.02664]
[1780418433521,74.76,67515.31,0.0,-0.99985,0.0,0.02663]
[1780418433577,74.76,67515.31,0.0,-0.99985,0.0,0.02663]
[1780418433719,74.76,67515.31,0.0,-0.99985,0.0,0.02663]
[1780418433954,74.76,67516.15,0.0,-0.99985,0.0,0.02665]
[1780418438992,74.76,67515.96,0.0,-0.99985,0.0,0.02665]
[1780418442013,74.76,67522.74,0.0,-0.99985,0.0,0.02684]
[1780418443540,74.76,67522.74,0.0,-0.99985,0.0,0.02684]
[1780418443593,74.76,67522.74,0.0,-0.99985,0.0,0.02684]
[1780418443718,74.76,67522.74,0.0,-0.99985,0.0,0.02684]
[1780418443806,74.76,67522.61,0.0,-0.99985,0.0,0.02684]
[1780418446041,74.76,67532.65,0.0,-0.99984,0.0,0.02713]
[1780418447047,74.76,67535.53,0.0,-0.99984,0.0,0.02722]
[1780418448584,74.76,67535.53,0.0,-0.99984,0.0,0.02722]
[1780418448621,74.76,67535.53,0.0,-0.99984,0.0,0.02722]
[1780418448717,74.76,67535.53,0.0,-0.99984,0.0,0.02722]
[1780418448819,74.76,67536.29,0.0,-0.99984,0.0,0.02724]
[1780418450071,74.76,67540.86,0.0,-0.99984,0.0,0.02737]
[1780418453092,74.76,67542.72,0.0,-0.99984,0.0,0.02743]
[1780418454745,74.76,67542.72,0.0,-0.99984,0.0,0.02743]
[1780418454798,74.76,67542.72,0.0,-0.99984,0.0,0.02743]
[1780418455036,74.76,67542.85,0.0,-0.99984,0.0,0.02743]
[1780418455241,74.76,67542.85,0.0,-0.99984,0.0,0.02743]
[1780418455333,74.76,67547.13,0.0,-0.99984,0.0,0.02756]
[1780418456114,74.76,67549.81,0.0,-0.99984,0.0,0.02764]
[1780418457122,74.76,67555.71,0.0,-0.99984,0.0,0.02782]
[1780418458130,74.76,67559.83,0.0,-0.99984,0.0,0.02794]
[1780418459136,74.76,67559.47,0.0,-0.99984,0.0,0.02793]
[1780418460443,74.76,67559.47,0.0,-0.99984,0.0,0.02793]
[1780418460470,74.76,67559.47,0.0,-0.99984,0.0,0.02793]
[1780418460501,74.76,67559.47,0.0,-0.99984,0.0,0.02793]
[1780418460844,74.76,67559.47,0.0,-0.99984,0.0,0.02793]
[1780418461154,74.76,67566.12,0.0,-0.99984,0.0,0.02813]
[1780418462166,74.76,67574.41,0.0,-0.99984,0.0,0.02838]
[1780418463187,74.76,67581.71,0.0,-0.99984,0.0,0.02861]
[1780418464281,74.76,67584.48,0.0,-0.99983,0.0,0.02869]
[1780418465225,74.76,67588.35,0.0,-0.99983,0.0,0.02881]
[1780418467259,74.76,67582.43,0.0,-0.99984,0.0,0.02863]
[1780418468266,74.76,67569.58,0.0,-0.99984,0.0,0.02823]
[1780418469273,74.76,67571.64,0.0,-0.99984,0.0,0.0283]
[1780418470280,74.76,67576.02,0.0,-0.99984,0.0,0.02843]
[1780418472294,74.76,67573.41,0.0,-0.99984,0.0,0.02835]
[1780418473301,74.76,67570.53,0.0,-0.99984,0.0,0.02826]
[1780418475990,74.76,67570.27,0.0,-0.99984,0.0,0.02826]
[1780418476114,74.76,67569.55,0.0,-0.99984,0.0,0.02823]
[1780418476217,74.76,67569.55,0.0,-0.99984,0.0,0.02823]
[1780418478113,74.76,67571.18,0.0,-0.99984,0.0,0.02828]
[1780418478223,74.76,67571.18,0.0,-0.99984,0.0,0.02828]
[1780418478468,74.76,67571.18,0.0,-0.99984,0.0,0.02828]
[1780418478569,74.76,67570.96,0.0,-0.99984,0.0,0.02828]
[1780418481086,74.76,67570.68,0.0,-0.99984,0.0,0.02827]
[1780418481152,74.76,67570.68,0.0,-0.99984,0.0,0.02827]
[1780418481218,74.76,67570.68,0.0,-0.99984,0.0,0.02827]
[1780418486393,74.76,67559.0,0.0,-0.99984,0.0,0.02791]
[1780418487400,74.76,67546.47,0.0,-0.99984,0.0,0.02754]
[1780418488407,74.76,67542.61,0.0,-0.99984,0.0,0.02742]
[1780418489415,74.76,67542.22,0.0,-0.99984,0.0,0.02741]
[1780418490218,74.76,67542.22,0.0,-0.99984,0.0,0.02741]
[1780418490329,74.76,67542.22,0.0,-0.99984,0.0,0.02741]
[1780418490467,74.76,67542.22,0.0,-0.99984,0.0,0.02741]
[1780418491627,74.76,67542.34,0.0,-0.99984,0.0,0.02742]
[1780418491717,74.76,67542.34,0.0,-0.99984,0.0,0.02742]
[1780418491736,74.76,67542.34,0.0,-0.99984,0.0,0.02742]
[1780418491972,74.76,67542.34,0.0,-0.99984,0.0,0.02742]
[1780418492069,74.76,67542.06,0.0,-0.99984,0.0,0.02733]
[1780418492435,74.76,67546.8,0.0,-0.99984,0.0,0.02747]
[1780418495456,74.76,67544.74,0.0,-0.99984,0.0,0.02741]
[1780418497471,74.76,67546.54,0.0,-0.99984,0.0,0.02746]
[1780418498478,74.76,67554.44,0.0,-0.99984,0.0,0.02769]
[1780418499485,74.76,67564.7,0.0,-0.99984,0.0,0.028]
[1780418500498,74.76,67567.55,0.0,-0.99984,0.0,0.02809]
[1780418501772,74.76,67567.55,0.0,-0.99984,0.0,0.02809]
[1780418501878,74.76,67567.55,0.0,-0.99984,0.0,0.02809]
[1780418501970,74.76,67567.55,0.0,-0.99984,0.0,0.02809]
[1780418502071,74.76,67567.45,0.0,-0.99984,0.0,0.02809]
[1780418503272,74.76,67567.08,0.0,-0.99984,0.0,0.02807]
[1780418503284,74.76,67567.08,0.0,-0.99984,0.0,0.02807]
[1780418503467,74.76,67567.08,0.0,-0.99984,0.0,0.02807]
[1780418503568,74.76,67566.5,0.0,-0.99984,0.0,0.02806]
[1780418505218,74.76,67565.22,0.0,-0.99984,0.0,0.02802]
[1780418505324,74.76,67565.22,0.0,-0.99984,0.0,0.02802]
[1780418505529,74.76,67567.18,0.0,-0.99984,0.0,0.02808]
[1780418506537,74.76,67570.51,0.0,-0.99984,0.0,0.02818]
[1780418507501,74.76,67570.51,0.0,-0.99984,0.0,0.02818]
[1780418507554,74.76,67570.51,0.0,-0.99984,0.0,0.02818]
[1780418507722,74.76,67570.51,0.0,-0.99984,0.0,0.02818]
[1780418507823,74.76,67567.79,0.0,-0.99984,0.0,0.0281]
[1780418509216,74.76,67568.06,0.0,-0.99984,0.0,0.0281]
[1780418509344,74.76,67568.06,0.0,-0.99984,0.0,0.0281]
[1780418511217,74.76,67569.04,0.0,-0.99984,0.0,0.02813]
[1780418511287,74.76,67569.04,0.0,-0.99984,0.0,0.02813]
[1780418511467,74.76,67569.04,0.0,-0.99984,0.0,0.02813]
[1780418511507,74.76,67569.04,0.0,-0.99984,0.0,0.02813]
[1780418511961,74.76,67569.04,0.0,-0.99984,0.0,0.02813]
[1780418512834,74.76,67569.23,0.0,-0.99984,0.0,0.02814]
[1780418512869,74.76,67569.23,0.0,-0.99984,0.0,0.02814]
[1780418512944,74.76,67562.38,0.0,-0.99984,0.0,0.02793]
[1780418513391,74.76,67562.38,0.0,-0.99984,0.0,0.02793]
[1780418513500,74.76,67562.38,0.0,-0.99984,0.0,0.02793]
[1780418513609,74.76,67562.38,0.0,-0.99984,0.0,0.02793]
[1780418513690,74.76,67555.49,0.0,-0.99984,0.0,0.02773]
[1780418514593,74.76,67552.59,0.0,-0.99984,0.0,0.02764]
[1780418515760,74.76,67552.59,0.0,-0.99984,0.0,0.02764]
[1780418515871,74.76,67552.59,0.0,-0.99984,0.0,0.02764]
[1780418515965,74.76,67547.61,0.0,-0.99984,0.0,0.02749]
[1780418516217,74.76,67547.61,0.0,-0.99984,0.0,0.02749]
[1780418516299,74.76,67547.61,0.0,-0.99984,0.0,0.02749]
[1780418516467,74.76,67547.61,0.0,-0.99984,0.0,0.02749]
[1780418516607,74.76,67545.95,0.0,-0.99984,0.0,0.02744]
[1780418517968,74.76,67545.95,0.0,-0.99984,0.0,0.02744]
[1780418518005,74.76,67545.95,0.0,-0.99984,0.0,0.02744]
[1780418518070,74.76,67543.26,0.0,-0.99984,0.0,0.02736]
[1780418521986,74.76,67543.54,0.0,-0.99984,0.0,0.02737]
[1780418522138,74.76,67544.84,0.0,-0.99984,0.0,0.02741]
[1780418522370,74.76,67544.84,0.0,-0.99984,0.0,0.02741]
[1780418522784,74.76,67544.84,0.0,-0.99984,0.0,0.02741]
[1780418522968,74.76,67544.84,0.0,-0.99984,0.0,0.02741]
[1780418523078,74.76,67544.84,0.0,-0.99984,0.0,0.02741]
[1780418523107,74.76,67538.57,0.0,-0.99984,0.0,0.02722]
[1780418523671,74.76,67532.7,0.0,-0.99984,0.0,0.02705]
[1780418524678,74.76,67529.79,0.0,-0.99985,0.0,0.02697]
[1780418525968,74.76,67529.79,0.0,-0.99985,0.0,0.02697]
[1780418526073,74.76,67529.79,0.0,-0.99985,0.0,0.02697]
[1780418526072,74.76,67518.94,0.0,-0.99985,0.0,0.02665]
[1780418526696,74.76,67495.88,0.0,-0.99985,0.0,0.02599]
[1780418527972,74.76,67495.88,0.0,-0.99985,0.0,0.02599]
[1780418528034,74.76,67475.34,0.0,-0.99985,0.0,0.02542]
[1780418528709,74.76,67470.73,0.0,-0.99986,0.0,0.02529]
[1780418529716,74.76,67467.27,0.0,-0.99986,0.0,0.0252]
[1780418530724,74.76,67463.75,0.0,-0.99986,0.0,0.0251]
[1780418531732,74.76,67463.38,0.0,-0.99986,0.0,0.02509]
[1780418532739,74.76,67465.31,0.0,-0.99986,0.0,0.02514]
[1780418534757,74.76,67462.76,0.0,-0.99986,0.0,0.02507]
[1780418535764,74.76,67469.27,0.0,-0.99986,0.0,0.02525]
[1780418536771,74.76,67470.33,0.0,-0.99986,0.0,0.02528]
[1780418537809,74.76,67467.94,0.0,-0.99986,0.0,0.02522]
[1780418538803,74.76,67465.55,0.0,-0.99986,0.0,0.02515]
[1780418540817,74.76,67472.33,0.0,-0.99986,0.0,0.02534]
[1780418541828,74.76,67479.26,0.0,-0.99985,0.0,0.02553]
[1780418542834,74.76,67485.01,0.0,-0.99985,0.0,0.02569]
[1780418543841,74.76,67485.86,0.0,-0.99985,0.0,0.02571]
[1780418546466,74.76,67486.4,0.0,-0.99985,0.0,0.02573]
[1780418546609,74.76,67486.4,0.0,-0.99985,0.0,0.02573]
[1780418546862,74.76,67481.52,0.0,-0.99985,0.0,0.02559]
[1780418547869,74.76,67479.63,0.0,-0.99985,0.0,0.02554]
[1780418548876,74.76,67481.76,0.0,-0.99985,0.0,0.0256]
[1780418549970,74.76,67481.76,0.0,-0.99985,0.0,0.0256]
[1780418549989,74.76,67481.76,0.0,-0.99985,0.0,0.0256]
[1780418551970,74.76,67480.26,0.0,-0.99985,0.0,0.02556]
[1780418552080,74.76,67480.26,0.0,-0.99985,0.0,0.02556]
[1780418552150,74.76,67485.51,0.0,-0.99985,0.0,0.02562]
[1780418552217,74.76,67485.51,0.0,-0.99985,0.0,0.02562]
[1780418552326,74.76,67485.51,0.0,-0.99985,0.0,0.02562]
[1780418552904,74.76,67488.38,0.0,-0.99985,0.0,0.0257]
[1780418553922,74.76,67490.73,0.0,-0.99985,0.0,0.02577]
[1780418554921,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418555413,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418555422,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418555466,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418555539,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418556042,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418556061,74.76,67495.01,0.0,-0.99985,0.0,0.02589]
[1780418556144,74.76,67489.73,0.0,-0.99985,0.0,0.02574]
[1780418556217,74.76,67489.73,0.0,-0.99985,0.0,0.02574]
[1780418557969,74.76,67488.87,0.0,-0.99985,0.0,0.02572]
[1780418557997,74.76,67488.87,0.0,-0.99985,0.0,0.02572]
[1780418558216,74.76,67488.77,0.0,-0.99985,0.0,0.02572]
[1780418558327,74.76,67488.77,0.0,-0.99985,0.0,0.02572]
[1780418561973,74.76,67489.83,0.0,-0.99985,0.0,0.02575]
[1780418562151,74.76,67489.83,0.0,-0.99985,0.0,0.02575]
[1780418562977,74.76,67486.29,0.0,-0.99985,0.0,0.02565]
[1780418563757,74.76,67486.29,0.0,-0.99985,0.0,0.02565]
[1780418563828,74.76,67486.29,0.0,-0.99985,0.0,0.02565]
[1780418563968,74.76,67486.29,0.0,-0.99985,0.0,0.02565]
[1780418563984,74.76,67486.91,0.0,-0.99985,0.0,0.02566]
[1780418564578,74.76,67486.91,0.0,-0.99985,0.0,0.02566]
[1780418564647,74.76,67486.91,0.0,-0.99985,0.0,0.02566]
[1780418564839,74.76,67486.91,0.0,-0.99985,0.0,0.02566]
[1780418564969,74.76,67486.91,0.0,-0.99985,0.0,0.02566]
[1780418565078,74.76,67486.91,0.0,-0.99985,0.0,0.02566]
[1780418564991,74.76,67479.34,0.0,-0.99985,0.0,0.02545]
[1780418565997,74.76,67474.52,0.0,-0.99986,0.0,0.02532]
[1780418566970,74.76,67474.52,0.0,-0.99986,0.0,0.02532]
[1780418567078,74.76,67474.52,0.0,-0.99986,0.0,0.02532]
[1780418567005,74.76,67473.11,0.0,-0.99986,0.0,0.02528]
[1780418567218,74.76,67473.11,0.0,-0.99986,0.0,0.02528]
[1780418567974,74.76,67473.11,0.0,-0.99986,0.0,0.02528]
[1780418568053,74.76,67473.11,0.0,-0.99986,0.0,0.02528]
[1780418568154,74.76,67478.41,0.0,-0.99985,0.0,0.02543]
[1780418569084,74.76,67478.41,0.0,-0.99985,0.0,0.02543]
[1780418569128,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569193,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569216,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569304,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569637,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569717,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569842,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418569970,74.76,67484.69,0.0,-0.99985,0.0,0.0256]
[1780418570027,74.76,67486.9,0.0,-0.99985,0.0,0.02566]
[1780418571968,74.76,67487.39,0.0,-0.99985,0.0,0.02568]
[1780418572022,74.76,67487.39,0.0,-0.99985,0.0,0.02568]
[1780418572216,74.76,67488.16,0.0,-0.99985,0.0,0.0257]
[1780418572324,74.76,67488.16,0.0,-0.99985,0.0,0.0257]
[1780418572433,74.76,67488.16,0.0,-0.99985,0.0,0.0257]
[1780418572467,74.76,67488.16,0.0,-0.99985,0.0,0.0257]
[1780418572545,74.76,67488.16,0.0,-0.99985,0.0,0.0257]
[1780418574610,74.76,67488.01,0.0,-0.99985,0.0,0.02569]
[1780418574644,74.76,67488.01,0.0,-0.99985,0.0,0.02569]
[1780418574754,74.76,67488.01,0.0,-0.99985,0.0,0.02569]
[1780418574971,74.76,67488.01,0.0,-0.99985,0.0,0.02569]
[1780418575063,74.76,67488.67,0.0,-0.99985,0.0,0.02571]
[1780418575968,74.76,67488.67,0.0,-0.99985,0.0,0.02571]
[1780418576077,74.76,67488.67,0.0,-0.99985,0.0,0.02571]
[1780418576178,74.76,67486.6,0.0,-0.99985,0.0,0.02566]
[1780418577076,74.76,67482.68,0.0,-0.99985,0.0,0.02555]
[1780418577865,74.76,67482.68,0.0,-0.99985,0.0,0.02555]
[1780418577964,74.76,67482.68,0.0,-0.99985,0.0,0.02555]
[1780418578083,74.76,67477.64,0.0,-0.99985,0.0,0.02541]
[1780418578216,74.76,67477.64,0.0,-0.99985,0.0,0.02541]
[1780418578685,74.76,67477.64,0.0,-0.99985,0.0,0.02541]
[1780418578792,74.76,67477.64,0.0,-0.99985,0.0,0.02541]
[1780418579090,74.76,67473.08,0.0,-0.99986,0.0,0.02528]
[1780418580097,74.76,67469.2,0.0,-0.99986,0.0,0.02517]
[1780418581969,74.76,67468.46,0.0,-0.99986,0.0,0.02515]
[1780418582080,74.76,67468.46,0.0,-0.99986,0.0,0.02515]
[1780418582111,74.76,67472.82,0.0,-0.99986,0.0,0.02527]
[1780418583838,74.76,67474.13,0.0,-0.99986,0.0,0.02531]
[1780418584056,74.76,67474.13,0.0,-0.99986,0.0,0.02531]
[1780418584125,74.76,67483.0,0.0,-0.99985,0.0,0.02556]
[1780418585132,74.76,67492.78,0.0,-0.99985,0.0,0.02583]
[1780418585802,74.76,67492.78,0.0,-0.99985,0.0,0.02583]
[1780418585868,74.76,67492.78,0.0,-0.99985,0.0,0.02583]
[1780418585969,74.76,67492.78,0.0,-0.99985,0.0,0.02583]
[1780418586139,74.76,67493.35,0.0,-0.99985,0.0,0.02584]
[1780418588153,74.76,67494.76,0.0,-0.99985,0.0,0.02588]
[1780418589826,74.76,67494.43,0.0,-0.99985,0.0,0.02587]
[1780418589906,74.76,67494.43,0.0,-0.99985,0.0,0.02587]
[1780418589968,74.76,67494.43,0.0,-0.99985,0.0,0.02587]
[1780418590167,74.76,67494.1,0.0,-0.99985,0.0,0.02587]
[1780418594195,74.76,67487.5,0.0,-0.99985,0.0,0.02568]
[1780418596000,74.76,67487.5,0.0,-0.99985,0.0,0.02568]
[1780418596044,74.76,67487.5,0.0,-0.99985,0.0,0.02568]
[1780418596145,74.76,67485.35,0.0,-0.99985,0.0,0.02562]
[1780418596220,74.76,67485.35,0.0,-0.99985,0.0,0.02562]
[1780418597216,74.76,67488.56,0.0,-0.99985,0.0,0.02571]
[1780418600092,74.76,67487.93,0.0,-0.99985,0.0,0.02569]
[1780418600198,74.76,67487.93,0.0,-0.99985,0.0,0.02569]
[1780418600193,74.76,67486.77,0.0,-0.99985,0.0,0.02566]
[1780418600217,74.76,67486.77,0.0,-0.99985,0.0,0.02566]
[1780418600237,74.76,67485.88,0.0,-0.99985,0.0,0.02564]
[1780418605272,74.76,67485.02,0.0,-0.99985,0.0,0.02561]
[1780418607909,74.76,67485.47,0.0,-0.99985,0.0,0.02562]
[1780418607968,74.76,67485.47,0.0,-0.99985,0.0,0.02562]
[1780418608018,74.76,67485.47,0.0,-0.99985,0.0,0.02562]
[1780418608119,74.76,67485.23,0.0,-0.99985,0.0,0.02562]
[1780418608217,74.76,67485.23,0.0,-0.99985,0.0,0.02562]
[1780418611318,74.76,67486.67,0.0,-0.99985,0.0,0.02558]
[1780418612949,74.76,67486.67,0.0,-0.99985,0.0,0.02558]
[1780418612955,74.76,67486.67,0.0,-0.99985,0.0,0.02558]
[1780418612970,74.76,67486.67,0.0,-0.99985,0.0,0.02558]
[1780418613051,74.76,67495.64,0.0,-0.99985,0.0,0.02583]
[1780418613331,74.76,67502.43,0.0,-0.99985,0.0,0.02602]
[1780418614338,74.76,67502.76,0.0,-0.99985,0.0,0.02603]
[1780418615345,74.76,67505.87,0.0,-0.99985,0.0,0.02612]
[1780418616926,74.76,67505.87,0.0,-0.99985,0.0,0.02612]
[1780418617024,74.76,67509.33,0.0,-0.99985,0.0,0.02622]
[1780418617288,74.76,67509.33,0.0,-0.99985,0.0,0.02622]
[1780418617359,74.76,67514.39,0.0,-0.99985,0.0,0.02636]
[1780418618366,74.76,67516.94,0.0,-0.99985,0.0,0.02643]
[1780418619374,74.76,67518.59,0.0,-0.99985,0.0,0.02648]
[1780418621386,74.76,67524.54,0.0,-0.99985,0.0,0.02665]
[1780418622394,74.76,67527.91,0.0,-0.99985,0.0,0.02675]
[1780418623402,74.76,67531.28,0.0,-0.99985,0.0,0.02685]
[1780418624409,74.76,67534.91,0.0,-0.99985,0.0,0.02695]
[1780418625416,74.76,67539.27,0.0,-0.99984,0.0,0.02708]
[1780418626423,74.76,67540.62,0.0,-0.99984,0.0,0.02712]
[1780418627484,74.76,67540.62,0.0,-0.99984,0.0,0.02712]
[1780418627584,74.76,67540.62,0.0,-0.99984,0.0,0.02712]
[1780418627692,74.76,67540.62,0.0,-0.99984,0.0,0.02712]
[1780418627717,74.76,67540.62,0.0,-0.99984,0.0,0.02712]
[1780418627793,74.76,67540.12,0.0,-0.99984,0.0,0.02711]
[1780418633206,74.76,67541.13,0.0,-0.99984,0.0,0.02714]
[1780418633217,74.76,67541.13,0.0,-0.99984,0.0,0.02714]
[1780418633315,74.76,67542.12,0.0,-0.99984,0.0,0.02716]
[1780418633466,74.76,67542.12,0.0,-0.99984,0.0,0.02716]
[1780418633472,74.76,67540.08,0.0,-0.99984,0.0,0.0271]
[1780418634478,74.76,67543.37,0.0,-0.99984,0.0,0.0272]
[1780418636493,74.76,67544.86,0.0,-0.99984,0.0,0.02724]
[1780418638075,74.76,67544.86,0.0,-0.99984,0.0,0.02724]
[1780418638124,74.76,67544.86,0.0,-0.99984,0.0,0.02724]
[1780418638217,74.76,67544.86,0.0,-0.99984,0.0,0.02724]
[1780418638177,74.76,67545.29,0.0,-0.99984,0.0,0.02726]
[1780418640523,74.76,67543.94,0.0,-0.99984,0.0,0.02722]
[1780418641530,74.76,67538.28,0.0,-0.99984,0.0,0.02705]
[1780418642592,74.76,67538.28,0.0,-0.99984,0.0,0.02705]
[1780418642706,74.76,67538.28,0.0,-0.99984,0.0,0.02705]
[1780418642716,74.76,67538.28,0.0,-0.99984,0.0,0.02705]
[1780418642748,74.76,67529.3,0.0,-0.99985,0.0,0.02679]
[1780418643544,74.76,67524.98,0.0,-0.99985,0.0,0.02667]
[1780418646530,74.76,67524.7,0.0,-0.99985,0.0,0.02666]
[1780418646636,74.76,67524.7,0.0,-0.99985,0.0,0.02666]
[1780418646717,74.76,67524.7,0.0,-0.99985,0.0,0.02666]
[1780418646737,74.76,67525.1,0.0,-0.99985,0.0,0.02667]
[1780418648581,74.76,67522.99,0.0,-0.99985,0.0,0.02661]
[1780418650595,74.76,67521.75,0.0,-0.99985,0.0,0.02657]
[1780418653790,74.76,67522.08,0.0,-0.99985,0.0,0.02658]
[1780418653905,74.76,67522.08,0.0,-0.99985,0.0,0.02658]
[1780418653972,74.76,67522.08,0.0,-0.99985,0.0,0.02658]
[1780418654000,74.76,67524.5,0.0,-0.99985,0.0,0.02665]
[1780418654626,74.76,67525.71,0.0,-0.99985,0.0,0.02669]
[1780418656640,74.76,67527.34,0.0,-0.99985,0.0,0.02673]
[1780418657647,74.76,67528.77,0.0,-0.99985,0.0,0.02677]
[1780418658526,74.76,67528.77,0.0,-0.99985,0.0,0.02677]
[1780418658589,74.76,67528.77,0.0,-0.99985,0.0,0.02677]
[1780418658601,74.76,67528.77,0.0,-0.99985,0.0,0.02677]
[1780418658724,74.76,67528.77,0.0,-0.99985,0.0,0.02677]
[1780418658772,74.76,67539.36,0.0,-0.99984,0.0,0.02708]
[1780418659661,74.76,67543.51,0.0,-0.99984,0.0,0.02721]
[1780418660668,74.76,67547.85,0.0,-0.99984,0.0,0.02733]
[1780418661675,74.76,67549.34,0.0,-0.99984,0.0,0.02738]
[1780418662610,74.76,67549.34,0.0,-0.99984,0.0,0.02738]
[1780418662642,74.76,67549.34,0.0,-0.99984,0.0,0.02738]
[1780418662718,74.76,67549.34,0.0,-0.99984,0.0,0.02738]
[1780418662819,74.76,67549.74,0.0,-0.99984,0.0,0.02739]
[1780418664696,74.76,67552.06,0.0,-0.99984,0.0,0.02746]
[1780418666710,74.76,67549.37,0.0,-0.99984,0.0,0.02738]
[1780418667458,74.76,67549.37,0.0,-0.99984,0.0,0.02738]
[1780418667466,74.76,67549.37,0.0,-0.99984,0.0,0.02738]
[1780418667469,74.76,67549.37,0.0,-0.99984,0.0,0.02738]
[1780418667716,74.76,67548.54,0.0,-0.99984,0.0,0.02735]
[1780418669966,74.76,67548.43,0.0,-0.99984,0.0,0.02735]
[1780418670074,74.76,67548.43,0.0,-0.99984,0.0,0.02735]
[1780418670175,74.76,67549.51,0.0,-0.99984,0.0,0.02738]
[1780418670738,74.76,67552.42,0.0,-0.99984,0.0,0.02747]
[1780418671975,74.76,67552.42,0.0,-0.99984,0.0,0.02747]
[1780418672032,74.76,67552.42,0.0,-0.99984,0.0,0.02747]
[1780418672206,74.76,67552.42,0.0,-0.99984,0.0,0.02747]
[1780418672216,74.76,67552.42,0.0,-0.99984,0.0,0.02747]
[1780418672210,74.76,67555.0,0.0,-0.99984,0.0,0.02746]
[1780418672328,74.76,67555.0,0.0,-0.99984,0.0,0.02746]
[1780418672437,74.76,67555.0,0.0,-0.99984,0.0,0.02746]
[1780418672466,74.76,67555.0,0.0,-0.99984,0.0,0.02746]
[1780418672563,74.76,67555.0,0.0,-0.99984,0.0,0.02746]
[1780418672752,74.76,67555.55,0.0,-0.99984,0.0,0.02748]
[1780418674773,74.76,67545.91,0.0,-0.99984,0.0,0.02719]
[1780418675971,74.76,67545.91,0.0,-0.99984,0.0,0.02719]
[1780418676079,74.76,67545.91,0.0,-0.99984,0.0,0.02719]
[1780418676180,74.76,67541.34,0.0,-0.99984,0.0,0.02706]
[1780418677969,74.76,67540.61,0.0,-0.99984,0.0,0.02704]
[1780418678121,74.76,67540.61,0.0,-0.99984,0.0,0.02704]
[1780418678212,74.76,67539.59,0.0,-0.99984,0.0,0.02701]
[1780418681231,74.76,67539.06,0.0,-0.99985,0.0,0.02699]
[1780418680814,74.76,67540.59,0.0,-0.99984,0.0,0.02704]
[1780418681577,74.76,67540.59,0.0,-0.99984,0.0,0.02704]
[1780418681935,74.76,67540.59,0.0,-0.99984,0.0,0.02704]
[1780418682143,74.76,67536.2,0.0,-0.99985,0.0,0.02691]
[1780418682829,74.76,67531.92,0.0,-0.99985,0.0,0.02679]
[1780418683969,74.76,67531.92,0.0,-0.99985,0.0,0.02679]
[1780418684076,74.76,67531.92,0.0,-0.99985,0.0,0.02679]
[1780418684188,74.76,67531.92,0.0,-0.99985,0.0,0.02679]
[1780418684241,74.76,67530.7,0.0,-0.99985,0.0,0.02675]
[1780418684842,74.76,67526.39,0.0,-0.99985,0.0,0.02663]
[1780418685850,74.76,67522.73,0.0,-0.99985,0.0,0.02652]
[1780418687974,74.76,67522.42,0.0,-0.99985,0.0,0.02651]
[1780418688081,74.76,67522.42,0.0,-0.99985,0.0,0.02651]
[1780418688182,74.76,67522.15,0.0,-0.99985,0.0,0.0265]
[1780418689878,74.76,67523.51,0.0,-0.99985,0.0,0.02654]
[1780418691969,74.76,67524.0,0.0,-0.99985,0.0,0.02656]
[1780418692081,74.76,67524.0,0.0,-0.99985,0.0,0.02656]
[1780418692182,74.76,67524.14,0.0,-0.99985,0.0,0.02656]
[1780418693971,74.76,67523.86,0.0,-0.99985,0.0,0.02655]
[1780418694077,74.76,67523.86,0.0,-0.99985,0.0,0.02655]
[1780418694206,74.76,67523.86,0.0,-0.99985,0.0,0.02655]
[1780418694308,74.76,67521.93,0.0,-0.99985,0.0,0.0265]
[1780418694913,74.76,67520.82,0.0,-0.99985,0.0,0.02647]
[1780418697968,74.76,67520.33,0.0,-0.99985,0.0,0.02645]
[1780418702825,74.76,67520.29,0.0,-0.99985,0.0,0.02645]
[1780418703204,74.76,67520.29,0.0,-0.99985,0.0,0.02645]
[1780418703232,74.76,67530.16,0.0,-0.99985,0.0,0.02673]
[1780418703985,74.76,67541.02,0.0,-0.99984,0.0,0.02705]
[1780418704992,74.76,67545.35,0.0,-0.99984,0.0,0.02718]
[1780418705999,74.76,67543.1,0.0,-0.99984,0.0,0.02711]
[1780418707006,74.76,67545.5,0.0,-0.99984,0.0,0.02718]
[1780418709024,74.76,67544.77,0.0,-0.99984,0.0,0.02716]
[1780418710031,74.76,67544.11,0.0,-0.99984,0.0,0.02714]
[1780418711038,74.76,67545.4,0.0,-0.99984,0.0,0.02718]
[1780418712232,74.76,67545.4,0.0,-0.99984,0.0,0.02718]
[1780418712275,74.76,67555.18,0.0,-0.99984,0.0,0.02747]
[1780418713052,74.76,67562.96,0.0,-0.99984,0.0,0.0277]
[1780418714059,74.76,67563.41,0.0,-0.99984,0.0,0.02771]
[1780418715075,74.76,67564.64,0.0,-0.99984,0.0,0.02775]
[1780418716076,74.76,67571.49,0.0,-0.99984,0.0,0.02796]
[1780418717083,74.76,67574.55,0.0,-0.99984,0.0,0.02805]
[1780418718090,74.76,67577.11,0.0,-0.99984,0.0,0.02813]
[1780418719097,74.76,67580.31,0.0,-0.99984,0.0,0.02822]
[1780418720110,74.76,67578.01,0.0,-0.99984,0.0,0.02815]
[1780418721116,74.76,67574.56,0.0,-0.99984,0.0,0.02805]
[1780418723130,74.76,67572.76,0.0,-0.99984,0.0,0.02799]
[1780418727158,74.76,67574.96,0.0,-0.99984,0.0,0.02806]
[1780418728165,74.76,67577.04,0.0,-0.99984,0.0,0.02812]
[1780418728845,74.76,67577.04,0.0,-0.99984,0.0,0.02812]
[1780418729172,74.76,67579.15,0.0,-0.99984,0.0,0.02819]
[1780418730179,74.76,67580.05,0.0,-0.99984,0.0,0.02821]
[1780418731186,74.76,67576.09,0.0,-0.99984,0.0,0.02801]
[1780418732485,74.76,67575.86,0.0,-0.99984,0.0,0.028]
[1780418733200,74.76,67574.69,0.0,-0.99984,0.0,0.02797]
[1780418738235,74.76,67573.6,0.0,-0.99984,0.0,0.02794]
[1780418739242,74.76,67567.31,0.0,-0.99984,0.0,0.02775]
[1780418740268,74.76,67560.71,0.0,-0.99984,0.0,0.02755]
[1780418741261,74.76,67554.92,0.0,-0.99984,0.0,0.02738]
[1780418742268,74.76,67552.79,0.0,-0.99984,0.0,0.02731]
[1780418744282,74.76,67553.76,0.0,-0.99984,0.0,0.02734]
[1780418746295,74.76,67559.38,0.0,-0.99984,0.0,0.02751]
[1780418747303,74.76,67565.14,0.0,-0.99984,0.0,0.02768]
[1780418748328,74.76,67571.29,0.0,-0.99984,0.0,0.02787]
[1780418749327,74.76,67580.26,0.0,-0.99984,0.0,0.02814]
[1780418750335,74.76,67585.42,0.0,-0.99984,0.0,0.02829]
[1780418751344,74.76,67590.35,0.0,-0.99984,0.0,0.02844]
[1780418752349,74.76,67587.16,0.0,-0.99984,0.0,0.02835]
[1780418754363,74.76,67588.64,0.0,-0.99984,0.0,0.02839]
[1780418756379,74.76,67587.88,0.0,-0.99984,0.0,0.02837]
[1780418757385,74.76,67582.32,0.0,-0.99984,0.0,0.0282]
[1780418758392,74.76,67579.54,0.0,-0.99984,0.0,0.02811]
[1780418759399,74.76,67585.18,0.0,-0.99984,0.0,0.02829]
[1780418760405,74.76,67592.29,0.0,-0.99984,0.0,0.0285]
[1780418761413,74.76,67592.03,0.0,-0.99984,0.0,0.0285]
[1780418762420,74.76,67589.86,0.0,-0.99984,0.0,0.02843]
[1780418763427,74.76,67590.96,0.0,-0.99984,0.0,0.02846]
[1780418764434,74.76,67592.11,0.0,-0.99984,0.0,0.0285]
[1780418767455,74.76,67593.78,0.0,-0.99984,0.0,0.02855]
[1780418768462,74.76,67592.69,0.0,-0.99984,0.0,0.02852]
[1780418770476,74.76,67593.94,0.0,-0.99984,0.0,0.02855]
[1780418773497,74.76,67595.98,0.0,-0.99984,0.0,0.02862]
[1780418774504,74.76,67601.35,0.0,-0.99983,0.0,0.02878]
[1780418775516,74.76,67604.1,0.0,-0.99983,0.0,0.02887]
[1780418776525,74.76,67606.33,0.0,-0.99983,0.0,0.02894]
[1780418778214,74.76,67606.33,0.0,-0.99983,0.0,0.02894]
[1780418778307,74.76,67612.25,0.0,-0.99983,0.0,0.02912]
[1780418778553,74.76,67612.25,0.0,-0.99983,0.0,0.02912]
[1780418778623,74.76,67629.17,0.0,-0.99983,0.0,0.02966]
[1780418780227,74.76,67629.17,0.0,-0.99983,0.0,0.02966]
[1780418780306,74.76,67629.17,0.0,-0.99983,0.0,0.02966]
[1780418780335,74.76,67640.68,0.0,-0.99983,0.0,0.03003]
[1780418781217,74.76,67640.68,0.0,-0.99983,0.0,0.03003]
[1780418781337,74.76,67640.68,0.0,-0.99983,0.0,0.03003]
[1780418781321,74.76,67649.74,0.0,-0.99982,0.0,0.03032]
[1780418782217,74.76,67649.74,0.0,-0.99982,0.0,0.03032]
[1780418782304,74.76,67649.74,0.0,-0.99982,0.0,0.03032]
[1780418782372,74.76,67655.67,0.0,-0.99982,0.0,0.03051]
[1780418783217,74.76,67655.67,0.0,-0.99982,0.0,0.03051]
[1780418783328,74.76,67655.67,0.0,-0.99982,0.0,0.03051]
[1780418783319,74.76,67653.21,0.0,-0.99982,0.0,0.03043]
[1780418783579,74.76,67651.9,0.0,-0.99982,0.0,0.03039]
[1780418784823,74.76,67651.9,0.0,-0.99982,0.0,0.03039]
[1780418785633,74.76,67652.46,0.0,-0.99982,0.0,0.03041]
[1780418785656,74.76,67658.31,0.0,-0.99982,0.0,0.0306]
[1780418786600,74.76,67666.6,0.0,-0.99982,0.0,0.03087]
[1780418787607,74.76,67657.07,0.0,-0.99982,0.0,0.03056]
[1780418788614,74.76,67659.32,0.0,-0.99982,0.0,0.03063]
[1780418789621,74.76,67662.86,0.0,-0.99982,0.0,0.03075]
[1780418790628,74.76,67666.69,0.0,-0.99982,0.0,0.03087]
[1780418791635,74.76,67667.88,0.0,-0.99982,0.0,0.03082]
[1780418792601,74.76,67667.88,0.0,-0.99982,0.0,0.03082]
[1780418792642,74.76,67678.08,0.0,-0.99982,0.0,0.03116]
[1780418793653,74.76,67695.24,0.0,-0.99982,0.0,0.03173]
[1780418794659,74.76,67683.84,0.0,-0.99982,0.0,0.03135]
[1780418796360,74.76,67683.84,0.0,-0.99982,0.0,0.03135]
[1780418795666,74.76,67681.16,0.0,-0.99982,0.0,0.03126]
[1780418796618,74.76,67681.16,0.0,-0.99982,0.0,0.03126]
[1780418797123,74.76,67681.16,0.0,-0.99982,0.0,0.03126]
[1780418797238,74.76,67681.16,0.0,-0.99982,0.0,0.03126]
[1780418797334,74.76,67690.55,0.0,-0.99982,0.0,0.03158]
[1780418797719,74.76,67690.55,0.0,-0.99982,0.0,0.03158]
[1780418797783,74.76,67701.61,0.0,-0.99981,0.0,0.03195]
[1780418798720,74.76,67700.35,0.0,-0.99982,0.0,0.03191]
[1780418799704,74.76,67702.67,0.0,-0.99981,0.0,0.03199]
[1780418800711,74.76,67701.19,0.0,-0.99981,0.0,0.03194]
[1780418804741,74.76,67696.53,0.0,-0.99982,0.0,0.03178]
[1780418805748,74.76,67687.07,0.0,-0.99982,0.0,0.03146]
[1780418806756,74.76,67685.95,0.0,-0.99982,0.0,0.03142]
[1780418807762,74.76,67692.78,0.0,-0.99982,0.0,0.03165]
[1780418808770,74.76,67694.04,0.0,-0.99982,0.0,0.03169]
[1780418809777,74.76,67696.52,0.0,-0.99982,0.0,0.03178]
[1780418810784,74.76,67695.55,0.0,-0.99982,0.0,0.03175]
[1780418811791,74.76,67696.81,0.0,-0.99982,0.0,0.03179]
[1780418812798,74.76,67698.56,0.0,-0.99982,0.0,0.03185]
[1780418813804,74.76,67699.7,0.0,-0.99982,0.0,0.03189]
[1780418815178,74.76,67699.7,0.0,-0.99982,0.0,0.03189]
[1780418815368,74.76,67699.7,0.0,-0.99982,0.0,0.03189]
[1780418815428,74.76,67706.57,0.0,-0.99981,0.0,0.03212]
[1780418816093,74.76,67706.57,0.0,-0.99981,0.0,0.03212]
[1780418816184,74.76,67717.12,0.0,-0.99981,0.0,0.03248]
[1780418816719,74.76,67717.12,0.0,-0.99981,0.0,0.03248]
[1780418816834,74.76,67721.6,0.0,-0.99981,0.0,0.03264]
[1780418817671,74.76,67721.6,0.0,-0.99981,0.0,0.03264]
[1780418817841,74.76,67721.37,0.0,-0.99981,0.0,0.03263]
[1780418818849,74.76,67718.39,0.0,-0.99981,0.0,0.03253]
[1780418819659,74.76,67718.39,0.0,-0.99981,0.0,0.03253]
[1780418819859,74.76,67678.33,0.0,-0.99982,0.0,0.03117]
[1780418820865,74.76,67662.32,0.0,-0.99982,0.0,0.03064]
[1780418821871,74.76,67652.94,0.0,-0.99982,0.0,0.03033]
[1780418823186,74.76,67652.94,0.0,-0.99982,0.0,0.03033]
[1780418823424,74.76,67638.52,0.0,-0.99983,0.0,0.02987]
[1780418823885,74.76,67632.1,0.0,-0.99983,0.0,0.02966]
[1780418825100,74.76,67632.1,0.0,-0.99983,0.0,0.02966]
[1780418825219,74.76,67632.1,0.0,-0.99983,0.0,0.02966]
[1780418825277,74.76,67628.79,0.0,-0.99983,0.0,0.02956]
[1780418827912,74.76,67626.23,0.0,-0.99983,0.0,0.02948]
[1780418828920,74.76,67621.01,0.0,-0.99983,0.0,0.02931]
[1780418830933,74.76,67624.0,0.0,-0.99983,0.0,0.0294]
[1780418831941,74.76,67626.3,0.0,-0.99983,0.0,0.02948]
[1780418832947,74.76,67628.28,0.0,-0.99983,0.0,0.02954]
[1780418834962,74.76,67636.45,0.0,-0.99983,0.0,0.0298]
[1780418835969,74.76,67636.16,0.0,-0.99983,0.0,0.02979]
[1780418836976,74.76,67632.52,0.0,-0.99983,0.0,0.02968]
[1780418841004,74.76,67630.42,0.0,-0.99983,0.0,0.02961]
[1780418842015,74.76,67628.41,0.0,-0.99983,0.0,0.02954]
[1780418843026,74.76,67624.01,0.0,-0.99983,0.0,0.02941]
[1780418844052,74.76,67620.19,0.0,-0.99983,0.0,0.02928]
[1780418845056,74.76,67612.75,0.0,-0.99983,0.0,0.02905]
[1780418846063,74.76,67611.79,0.0,-0.99983,0.0,0.02902]
[1780418849091,74.76,67609.93,0.0,-0.99983,0.0,0.02896]
[1780418850097,74.76,67615.03,0.0,-0.99983,0.0,0.02912]
[1780418851104,74.76,67619.01,0.0,-0.99983,0.0,0.02916]
[1780418852111,74.76,67616.73,0.0,-0.99983,0.0,0.02909]
[1780418853119,74.76,67614.27,0.0,-0.99983,0.0,0.02901]
[1780418854125,74.76,67606.45,0.0,-0.99983,0.0,0.02877]
[1780418855132,74.76,67602.89,0.0,-0.99983,0.0,0.02866]
[1780418856027,74.76,67602.89,0.0,-0.99983,0.0,0.02866]
[1780418856068,74.76,67602.89,0.0,-0.99983,0.0,0.02866]
[1780418856218,74.76,67602.89,0.0,-0.99983,0.0,0.02866]
[1780418856747,74.76,67603.12,0.0,-0.99983,0.0,0.02867]
[1780418856857,74.76,67603.12,0.0,-0.99983,0.0,0.02867]
[1780418856967,74.76,67603.12,0.0,-0.99983,0.0,0.02867]
[1780418857146,74.76,67603.22,0.0,-0.99983,0.0,0.02867]
[1780418859160,74.76,67605.07,0.0,-0.99983,0.0,0.02873]
[1780418863189,74.76,67607.48,0.0,-0.99983,0.0,0.0288]
[1780418864196,74.76,67611.56,0.0,-0.99983,0.0,0.02893]
[1780418865203,74.76,67614.87,0.0,-0.99983,0.0,0.02903]
[1780418865857,74.76,67614.87,0.0,-0.99983,0.0,0.02903]
[1780418865979,74.76,67614.87,0.0,-0.99983,0.0,0.02903]
[1780418865987,74.76,67614.87,0.0,-0.99983,0.0,0.02903]
[1780418866109,74.76,67614.87,0.0,-0.99983,0.0,0.02903]
[1780418866216,74.76,67614.87,0.0,-0.99983,0.0,0.02903]
[1780418867557,74.76,67614.53,0.0,-0.99983,0.0,0.02902]
[1780418867674,74.76,67614.53,0.0,-0.99983,0.0,0.02902]
[1780418867717,74.76,67614.53,0.0,-0.99983,0.0,0.02902]
[1780418868224,74.76,67613.62,0.0,-0.99983,0.0,0.02899]
[1780418869231,74.76,67605.05,0.0,-0.99983,0.0,0.02873]
[1780418870238,74.76,67599.74,0.0,-0.99984,0.0,0.02856]
[1780418871245,74.76,67602.51,0.0,-0.99983,0.0,0.02865]
[1780418872252,74.76,67607.5,0.0,-0.99983,0.0,0.0288]
[1780418874266,74.76,67604.87,0.0,-0.99983,0.0,0.02872]
[1780418875273,74.76,67601.99,0.0,-0.99983,0.0,0.02863]
[1780418875606,74.76,67601.99,0.0,-0.99983,0.0,0.02863]
[1780418875716,74.76,67601.99,0.0,-0.99983,0.0,0.02863]
[1780418876344,74.76,67601.99,0.0,-0.99983,0.0,0.02863]
[1780418876421,74.76,67601.99,0.0,-0.99983,0.0,0.02863]
[1780418876516,74.76,67599.95,0.0,-0.99984,0.0,0.02857]
[1780418876772,74.76,67599.95,0.0,-0.99984,0.0,0.02857]
[1780418877204,74.76,67599.95,0.0,-0.99984,0.0,0.02857]
[1780418877288,74.76,67594.42,0.0,-0.99984,0.0,0.0284]
[1780418878295,74.76,67589.54,0.0,-0.99984,0.0,0.02825]
[1780418879301,74.76,67590.86,0.0,-0.99984,0.0,0.02829]
[1780418880309,74.76,67594.54,0.0,-0.99984,0.0,0.0284]
[1780418881320,74.76,67600.34,0.0,-0.99984,0.0,0.02858]
[1780418882327,74.76,67607.52,0.0,-0.99983,0.0,0.0288]
[1780418883334,74.76,67612.77,0.0,-0.99983,0.0,0.02897]
[1780418884340,74.76,67616.6,0.0,-0.99983,0.0,0.02909]
[1780418885348,74.76,67620.32,0.0,-0.99983,0.0,0.0292]
[1780418886355,74.76,67624.1,0.0,-0.99983,0.0,0.02932]
[1780418887362,74.76,67627.65,0.0,-0.99983,0.0,0.02943]
[1780418888371,74.76,67629.76,0.0,-0.99983,0.0,0.0295]
[1780418889381,74.76,67634.44,0.0,-0.99983,0.0,0.02965]
[1780418890389,74.76,67637.96,0.0,-0.99983,0.0,0.02976]
[1780418891406,74.76,67643.14,0.0,-0.99983,0.0,0.02993]
[1780418892410,74.76,67650.14,0.0,-0.99983,0.0,0.03015]
[1780418893417,74.76,67653.02,0.0,-0.99983,0.0,0.03024]
[1780418894424,74.76,67651.17,0.0,-0.99983,0.0,0.03018]
[1780418897445,74.76,67657.6,0.0,-0.99982,0.0,0.03039]
[1780418898452,74.76,67665.58,0.0,-0.99982,0.0,0.03065]
[1780418899459,74.76,67672.13,0.0,-0.99982,0.0,0.03087]
[1780418900466,74.76,67675.41,0.0,-0.99982,0.0,0.03098]
[1780418901473,74.76,67679.49,0.0,-0.99982,0.0,0.03111]
[1780418902480,74.76,67681.95,0.0,-0.99982,0.0,0.0312]
[1780418903487,74.76,67684.16,0.0,-0.99982,0.0,0.03127]
[1780418906509,74.76,67694.81,0.0,-0.99982,0.0,0.03163]
[1780418907518,74.76,67699.28,0.0,-0.99982,0.0,0.03178]
[1780418908525,74.76,67695.31,0.0,-0.99982,0.0,0.03164]
[1780418909532,74.76,67690.65,0.0,-0.99982,0.0,0.03149]
[1780418910543,74.76,67686.39,0.0,-0.99982,0.0,0.03134]
[1780418912553,74.76,67684.57,0.0,-0.99982,0.0,0.03119]
[1780418913560,74.76,67686.8,0.0,-0.99982,0.0,0.03127]
[1780418915574,74.76,67695.93,0.0,-0.99982,0.0,0.03157]
[1780418916580,74.76,67700.78,0.0,-0.99982,0.0,0.03174]
[1780418919795,74.76,67701.19,0.0,-0.99982,0.0,0.03175]
[1780418919852,74.76,67701.19,0.0,-0.99982,0.0,0.03175]
[1780418919969,74.76,67701.19,0.0,-0.99982,0.0,0.03175]
[1780418920609,74.76,67695.94,0.0,-0.99982,0.0,0.03157]
[1780418921616,74.76,67694.31,0.0,-0.99982,0.0,0.03152]
[1780418922635,74.76,67692.36,0.0,-0.99982,0.0,0.03145]
[1780418924205,74.76,67692.36,0.0,-0.99982,0.0,0.03145]
[1780418924217,74.76,67692.36,0.0,-0.99982,0.0,0.03145]
[1780418924252,74.76,67692.36,0.0,-0.99982,0.0,0.03145]
[1780418924466,74.76,67692.36,0.0,-0.99982,0.0,0.03145]
[1780418924524,74.76,67690.69,0.0,-0.99982,0.0,0.0314]
[1780418925738,74.76,67690.02,0.0,-0.99982,0.0,0.03137]
[1780418925915,74.76,67690.02,0.0,-0.99982,0.0,0.03137]
[1780418925967,74.76,67690.02,0.0,-0.99982,0.0,0.03137]
[1780418926653,74.76,67684.94,0.0,-0.99982,0.0,0.0312]
[1780418927660,74.76,67683.12,0.0,-0.99982,0.0,0.03114]
[1780418928667,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418929672,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418929716,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418929753,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418929972,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418930052,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418930160,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418930220,74.76,67686.25,0.0,-0.99982,0.0,0.03125]
[1780418930262,74.76,67686.51,0.0,-0.99982,0.0,0.03126]
[1780418934927,74.76,67686.78,0.0,-0.99982,0.0,0.03126]
[1780418934964,74.76,67686.78,0.0,-0.99982,0.0,0.03126]
[1780418935218,74.76,67686.78,0.0,-0.99982,0.0,0.03126]
[1780418936062,74.76,67687.46,0.0,-0.99982,0.0,0.03129]
[1780418936124,74.76,67687.46,0.0,-0.99982,0.0,0.03129]
[1780418936217,74.76,67687.46,0.0,-0.99982,0.0,0.03129]
[1780418936225,74.76,67685.99,0.0,-0.99982,0.0,0.03124]
[1780418937748,74.76,67682.61,0.0,-0.99982,0.0,0.03113]
[1780418938751,74.76,67676.19,0.0,-0.99982,0.0,0.03091]
[1780418939759,74.76,67672.04,0.0,-0.99982,0.0,0.03078]
[1780418941269,74.76,67672.04,0.0,-0.99982,0.0,0.03078]
[1780418941318,74.76,67672.04,0.0,-0.99982,0.0,0.03078]
[1780418941466,74.76,67672.04,0.0,-0.99982,0.0,0.03078]
[1780418941773,74.76,67669.14,0.0,-0.99982,0.0,0.03068]
[1780418942779,74.76,67672.62,0.0,-0.99982,0.0,0.03079]
[1780418943890,74.76,67672.62,0.0,-0.99982,0.0,0.03079]
[1780418943936,74.76,67672.62,0.0,-0.99982,0.0,0.03079]
[1780418943969,74.76,67672.62,0.0,-0.99982,0.0,0.03079]
[1780418943992,74.76,67675.51,0.0,-0.99982,0.0,0.03089]
[1780418945333,74.76,67675.51,0.0,-0.99982,0.0,0.03089]
[1780418945347,74.76,67675.51,0.0,-0.99982,0.0,0.03089]
[1780418945469,74.76,67675.51,0.0,-0.99982,0.0,0.03089]
[1780418945800,74.76,67680.24,0.0,-0.99982,0.0,0.03105]
[1780418946807,74.76,67682.25,0.0,-0.99982,0.0,0.03111]
[1780418947834,74.76,67682.25,0.0,-0.99982,0.0,0.03111]
[1780418947965,74.76,67682.25,0.0,-0.99982,0.0,0.03111]
[1780418948217,74.76,67682.25,0.0,-0.99982,0.0,0.03111]
[1780418948304,74.76,67684.84,0.0,-0.99982,0.0,0.0312]
[1780418952410,74.76,67685.5,0.0,-0.99982,0.0,0.03122]
[1780418952459,74.76,67685.5,0.0,-0.99982,0.0,0.03122]
[1780418952468,74.76,67685.5,0.0,-0.99982,0.0,0.03122]
[1780418955870,74.76,67682.67,0.0,-0.99982,0.0,0.03113]
[1780418957374,74.76,67682.67,0.0,-0.99982,0.0,0.03113]
[1780418957467,74.76,67682.67,0.0,-0.99982,0.0,0.03113]
[1780418957499,74.76,67682.67,0.0,-0.99982,0.0,0.03113]
[1780418957608,74.76,67682.67,0.0,-0.99982,0.0,0.03113]
[1780418957717,74.76,67681.73,0.0,-0.99982,0.0,0.0311]
[1780418958484,74.76,67681.73,0.0,-0.99982,0.0,0.0311]
[1780418958519,74.76,67681.73,0.0,-0.99982,0.0,0.0311]
[1780418958568,74.76,67681.69,0.0,-0.99982,0.0,0.03109]
[1780418958716,74.76,67681.69,0.0,-0.99982,0.0,0.03109]
[1780418959898,74.76,67690.93,0.0,-0.99982,0.0,0.0314]
[1780418960905,74.76,67694.62,0.0,-0.99982,0.0,0.03153]
[1780418961880,74.76,67694.62,0.0,-0.99982,0.0,0.03153]
[1780418961941,74.76,67694.62,0.0,-0.99982,0.0,0.03153]
[1780418961969,74.76,67694.62,0.0,-0.99982,0.0,0.03153]
[1780418961981,74.76,67696.46,0.0,-0.99982,0.0,0.03159]
[1780418962919,74.76,67692.1,0.0,-0.99982,0.0,0.03144]
[1780418964307,74.76,67692.1,0.0,-0.99982,0.0,0.03144]
[1780418964403,74.76,67692.1,0.0,-0.99982,0.0,0.03144]
[1780418964468,74.76,67692.1,0.0,-0.99982,0.0,0.03144]
[1780418964569,74.76,67692.35,0.0,-0.99982,0.0,0.03145]
[1780418967954,74.76,67686.6,0.0,-0.99982,0.0,0.03126]
[1780418968961,74.76,67682.91,0.0,-0.99982,0.0,0.03114]
[1780418969891,74.76,67682.91,0.0,-0.99982,0.0,0.03114]
[1780418969946,74.76,67682.91,0.0,-0.99982,0.0,0.03114]
[1780418969969,74.76,67682.91,0.0,-0.99982,0.0,0.03114]
[1780418969992,74.76,67678.11,0.0,-0.99982,0.0,0.03098]
[1780418971267,74.76,67678.11,0.0,-0.99982,0.0,0.03098]
[1780418971303,74.76,67678.11,0.0,-0.99982,0.0,0.03098]
[1780418971412,74.76,67678.11,0.0,-0.99982,0.0,0.03098]
[1780418971468,74.76,67678.11,0.0,-0.99982,0.0,0.03098]
[1780418971513,74.76,67676.32,0.0,-0.99982,0.0,0.03083]
[1780418972989,74.76,67682.47,0.0,-0.99982,0.0,0.03103]
[1780418973996,74.76,67689.89,0.0,-0.99982,0.0,0.03128]
[1780418975564,74.76,67689.89,0.0,-0.99982,0.0,0.03128]
[1780418975578,74.76,67689.89,0.0,-0.99982,0.0,0.03128]
[1780418975007,74.76,67696.35,0.0,-0.99982,0.0,0.03149]
[1780418975717,74.76,67696.35,0.0,-0.99982,0.0,0.03149]
[1780418976013,74.76,67697.17,0.0,-0.99982,0.0,0.03152]
[1780418978028,74.76,67688.85,0.0,-0.99982,0.0,0.03124]
[1780418979035,74.76,67683.0,0.0,-0.99982,0.0,0.03105]
[1780418980639,74.76,67683.0,0.0,-0.99982,0.0,0.03105]
[1780418980042,74.76,67675.15,0.0,-0.99982,0.0,0.03079]
[1780418980690,74.76,67675.15,0.0,-0.99982,0.0,0.03079]
[1780418980717,74.76,67675.15,0.0,-0.99982,0.0,0.03079]
[1780418981049,74.76,67674.36,0.0,-0.99982,0.0,0.03076]
[1780418981718,74.76,67674.36,0.0,-0.99982,0.0,0.03076]
[1780418981796,74.76,67674.36,0.0,-0.99982,0.0,0.03076]
[1780418981968,74.76,67674.36,0.0,-0.99982,0.0,0.03076]
[1780418982056,74.76,67674.68,0.0,-0.99982,0.0,0.03077]
[1780418985077,74.76,67670.88,0.0,-0.99982,0.0,0.03065]
[1780418986256,74.76,67670.88,0.0,-0.99982,0.0,0.03065]
[1780418986335,74.76,67670.88,0.0,-0.99982,0.0,0.03065]
[1780418986467,74.76,67670.88,0.0,-0.99982,0.0,0.03065]
[1780418987761,74.76,67670.73,0.0,-0.99982,0.0,0.03064]
[1780418987927,74.76,67670.73,0.0,-0.99982,0.0,0.03064]
[1780418987968,74.76,67670.73,0.0,-0.99982,0.0,0.03064]
[1780418988098,74.76,67671.92,0.0,-0.99982,0.0,0.03068]
[1780418990112,74.76,67673.46,0.0,-0.99982,0.0,0.03073]
[1780418990891,74.76,67673.46,0.0,-0.99982,0.0,0.03073]
[1780418990967,74.76,67673.46,0.0,-0.99982,0.0,0.03073]
[1780418990992,74.76,67673.46,0.0,-0.99982,0.0,0.03073]
[1780418991119,74.76,67675.83,0.0,-0.99982,0.0,0.03081]
[1780418992126,74.76,67680.48,0.0,-0.99982,0.0,0.03096]
[1780418992684,74.76,67680.48,0.0,-0.99982,0.0,0.03096]
[1780418992717,74.76,67680.48,0.0,-0.99982,0.0,0.03096]
[1780418992721,74.76,67680.48,0.0,-0.99982,0.0,0.03096]
[1780418992969,74.76,67680.48,0.0,-0.99982,0.0,0.03096]
[1780418993133,74.76,67679.47,0.0,-0.99982,0.0,0.03093]
[1780418994219,74.76,67679.47,0.0,-0.99982,0.0,0.03093]
[1780418994232,74.76,67679.47,0.0,-0.99982,0.0,0.03093]
[1780418995149,74.76,67669.16,0.0,-0.99982,0.0,0.03059]
[1780418996156,74.76,67659.55,0.0,-0.99982,0.0,0.03028]
[1780418997163,74.76,67657.13,0.0,-0.99983,0.0,0.0302]
[1780418998220,74.76,67657.13,0.0,-0.99983,0.0,0.0302]
[1780418998344,74.76,67657.13,0.0,-0.99983,0.0,0.0302]
[1780419000220,74.76,67654.88,0.0,-0.99983,0.0,0.03013]
[1780419000295,74.76,67654.88,0.0,-0.99983,0.0,0.03013]
[1780419001192,74.76,67647.12,0.0,-0.99983,0.0,0.02988]
[1780419002199,74.76,67642.37,0.0,-0.99983,0.0,0.02972]
[1780419003206,74.76,67639.96,0.0,-0.99983,0.0,0.02965]
[1780419004218,74.76,67639.96,0.0,-0.99983,0.0,0.02965]
[1780419004323,74.76,67639.96,0.0,-0.99983,0.0,0.02965]
[1780419004424,74.76,67637.52,0.0,-0.99983,0.0,0.02957]
[1780419007234,74.76,67639.47,0.0,-0.99983,0.0,0.02963]
[1780419008217,74.76,67639.47,0.0,-0.99983,0.0,0.02963]
[1780419008320,74.76,67639.47,0.0,-0.99983,0.0,0.02963]
[1780419009249,74.76,67645.79,0.0,-0.99983,0.0,0.02983]
[1780419010217,74.76,67645.79,0.0,-0.99983,0.0,0.02983]
[1780419010322,74.76,67645.79,0.0,-0.99983,0.0,0.02983]
[1780419010423,74.76,67650.06,0.0,-0.99983,0.0,0.02997]
[1780419011262,74.76,67654.13,0.0,-0.99983,0.0,0.0301]
[1780419012573,74.76,67654.13,0.0,-0.99983,0.0,0.0301]
[1780419012593,74.76,67654.13,0.0,-0.99983,0.0,0.0301]
[1780419012618,74.76,67653.29,0.0,-0.99983,0.0,0.03007]
[1780419012718,74.76,67653.29,0.0,-0.99983,0.0,0.03007]
[1780419013276,74.76,67647.68,0.0,-0.99983,0.0,0.02989]
[1780419013929,74.76,67647.68,0.0,-0.99983,0.0,0.02989]
[1780419013976,74.76,67647.68,0.0,-0.99983,0.0,0.02989]
[1780419013984,74.76,67647.68,0.0,-0.99983,0.0,0.02989]
[1780419014283,74.76,67644.73,0.0,-0.99983,0.0,0.0298]
[1780419016218,74.76,67645.03,0.0,-0.99983,0.0,0.02981]
[1780419016333,74.76,67645.03,0.0,-0.99983,0.0,0.02981]
[1780419016444,74.76,67645.03,0.0,-0.99983,0.0,0.02981]
[1780419016466,74.76,67645.03,0.0,-0.99983,0.0,0.02981]
[1780419016577,74.76,67645.03,0.0,-0.99983,0.0,0.02981]
[1780419017929,74.76,67643.59,0.0,-0.99983,0.0,0.02976]
[1780419018028,74.76,67643.59,0.0,-0.99983,0.0,0.02976]
[1780419018312,74.76,67634.37,0.0,-0.99983,0.0,0.02947]
[1780419019320,74.76,67626.31,0.0,-0.99983,0.0,0.02922]
[1780419020233,74.76,67626.31,0.0,-0.99983,0.0,0.02922]
[1780419020327,74.76,67625.17,0.0,-0.99983,0.0,0.02918]
[1780419021337,74.76,67617.45,0.0,-0.99983,0.0,0.02894]
[1780419022118,74.76,67617.45,0.0,-0.99983,0.0,0.02894]
[1780419022216,74.76,67617.45,0.0,-0.99983,0.0,0.02894]
[1780419022259,74.76,67617.45,0.0,-0.99983,0.0,0.02894]
[1780419022344,74.76,67606.17,0.0,-0.99984,0.0,0.02859]
[1780419023351,74.76,67603.8,0.0,-0.99984,0.0,0.02852]
[1780419024218,74.76,67603.8,0.0,-0.99984,0.0,0.02852]
[1780419024331,74.76,67603.8,0.0,-0.99984,0.0,0.02852]
[1780419026375,74.76,67599.68,0.0,-0.99984,0.0,0.02839]
[1780419027380,74.76,67594.36,0.0,-0.99984,0.0,0.02823]
[1780419028216,74.76,67594.36,0.0,-0.99984,0.0,0.02823]
[1780419028267,74.76,67594.36,0.0,-0.99984,0.0,0.02823]
[1780419028387,74.76,67590.26,0.0,-0.99984,0.0,0.0281]
[1780419029394,74.76,67587.25,0.0,-0.99984,0.0,0.02801]
[1780419030221,74.76,67587.25,0.0,-0.99984,0.0,0.02801]
[1780419030487,74.76,67587.25,0.0,-0.99984,0.0,0.02801]
[1780419030535,74.76,67596.13,0.0,-0.99984,0.0,0.02828]
[1780419031408,74.76,67601.48,0.0,-0.99984,0.0,0.02836]
[1780419032415,74.76,67607.67,0.0,-0.99984,0.0,0.02855]
[1780419033424,74.76,67607.89,0.0,-0.99984,0.0,0.02856]
[1780419034217,74.76,67607.89,0.0,-0.99984,0.0,0.02856]
[1780419034326,74.76,67607.89,0.0,-0.99984,0.0,0.02856]
[1780419035438,74.76,67606.41,0.0,-0.99984,0.0,0.02851]
[1780419036218,74.76,67606.41,0.0,-0.99984,0.0,0.02851]
[1780419036327,74.76,67606.41,0.0,-0.99984,0.0,0.02851]
[1780419036445,74.76,67609.0,0.0,-0.99984,0.0,0.02859]
[1780419037452,74.76,67614.14,0.0,-0.99983,0.0,0.02875]
[1780419038459,74.76,67620.76,0.0,-0.99983,0.0,0.02895]
[1780419039415,74.76,67620.76,0.0,-0.99983,0.0,0.02895]
[1780419039468,74.76,67620.76,0.0,-0.99983,0.0,0.02895]
[1780419039545,74.76,67620.76,0.0,-0.99983,0.0,0.02895]
[1780419039640,74.76,67622.38,0.0,-0.99983,0.0,0.02901]
[1780419040474,74.76,67624.34,0.0,-0.99983,0.0,0.02907]
[1780419041480,74.76,67626.67,0.0,-0.99983,0.0,0.02914]
[1780419042216,74.76,67626.67,0.0,-0.99983,0.0,0.02914]
[1780419042432,74.76,67626.67,0.0,-0.99983,0.0,0.02914]
[1780419042466,74.76,67626.67,0.0,-0.99983,0.0,0.02914]
[1780419042648,74.76,67626.67,0.0,-0.99983,0.0,0.02914]
[1780419043495,74.76,67632.53,0.0,-0.99983,0.0,0.02932]
[1780419045507,74.76,67632.95,0.0,-0.99983,0.0,0.02934]
[1780419046003,74.76,67632.95,0.0,-0.99983,0.0,0.02934]
[1780419046097,74.76,67632.95,0.0,-0.99983,0.0,0.02934]
[1780419046218,74.76,67632.95,0.0,-0.99983,0.0,0.02934]
[1780419046331,74.76,67632.95,0.0,-0.99983,0.0,0.02934]
[1780419046515,74.76,67630.83,0.0,-0.99983,0.0,0.02927]
[1780419047523,74.76,67626.33,0.0,-0.99983,0.0,0.02913]
[1780419048396,74.76,67626.33,0.0,-0.99983,0.0,0.02913]
[1780419048466,74.76,67626.33,0.0,-0.99983,0.0,0.02913]
[1780419048581,74.76,67626.33,0.0,-0.99983,0.0,0.02913]
[1780419048681,74.76,67616.02,0.0,-0.99983,0.0,0.02881]
[1780419049537,74.76,67613.63,0.0,-0.99983,0.0,0.02873]
[1780419050538,74.76,67613.63,0.0,-0.99983,0.0,0.02873]
[1780419050646,74.76,67613.63,0.0,-0.99983,0.0,0.02873]
[1780419050660,74.76,67616.22,0.0,-0.99983,0.0,0.02881]
[1780419050723,74.76,67616.22,0.0,-0.99983,0.0,0.02881]
[1780419052216,74.76,67615.84,0.0,-0.99983,0.0,0.0288]
[1780419052324,74.76,67615.84,0.0,-0.99983,0.0,0.0288]
[1780419053399,74.76,67615.05,0.0,-0.99983,0.0,0.02878]
[1780419053622,74.76,67617.72,0.0,-0.99983,0.0,0.02886]
[1780419054217,74.76,67617.72,0.0,-0.99983,0.0,0.02886]
[1780419054326,74.76,67617.72,0.0,-0.99983,0.0,0.02886]
[1780419054572,74.76,67620.09,0.0,-0.99983,0.0,0.02893]
[1780419055584,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056052,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056218,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056291,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056294,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056391,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056467,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056499,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056606,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056717,74.76,67617.39,0.0,-0.99983,0.0,0.02885]
[1780419056708,74.76,67613.39,0.0,-0.99983,0.0,0.02873]
[1780419056826,74.76,67613.39,0.0,-0.99983,0.0,0.02873]
[1780419060219,74.76,67613.36,0.0,-0.99983,0.0,0.02873]
[1780419060320,74.76,67613.36,0.0,-0.99983,0.0,0.02873]
[1780419060620,74.76,67614.83,0.0,-0.99983,0.0,0.02877]
[1780419061627,74.76,67610.88,0.0,-0.99983,0.0,0.02865]
[1780419062651,74.76,67610.88,0.0,-0.99983,0.0,0.02865]
[1780419062719,74.76,67610.88,0.0,-0.99983,0.0,0.02865]
[1780419062634,74.76,67609.29,0.0,-0.99984,0.0,0.0286]
[1780419062968,74.76,67609.29,0.0,-0.99984,0.0,0.0286]
[1780419063641,74.76,67611.9,0.0,-0.99983,0.0,0.02868]
[1780419064217,74.76,67611.9,0.0,-0.99983,0.0,0.02868]
[1780419064325,74.76,67611.9,0.0,-0.99983,0.0,0.02868]
[1780419064648,74.76,67613.33,0.0,-0.99983,0.0,0.02872]
[1780419065655,74.76,67611.77,0.0,-0.99983,0.0,0.02868]
[1780419066179,74.76,67611.77,0.0,-0.99983,0.0,0.02868]
[1780419066218,74.76,67611.77,0.0,-0.99983,0.0,0.02868]
[1780419066285,74.76,67611.77,0.0,-0.99983,0.0,0.02868]
[1780419066322,74.76,67611.77,0.0,-0.99983,0.0,0.02868]
[1780419066466,74.76,67611.77,0.0,-0.99983,0.0,0.02868]
[1780419066662,74.76,67612.53,0.0,-0.99983,0.0,0.0287]
[1780419067669,74.76,67615.11,0.0,-0.99983,0.0,0.02878]
[1780419069683,74.76,67611.2,0.0,-0.99983,0.0,0.02866]
[1780419074720,74.76,67611.45,0.0,-0.99983,0.0,0.02867]
[1780419078218,74.76,67610.92,0.0,-0.99983,0.0,0.02865]
[1780419078359,74.76,67610.92,0.0,-0.99983,0.0,0.02865]
[1780419078488,74.76,67610.92,0.0,-0.99983,0.0,0.02865]
[1780419078748,74.76,67610.73,0.0,-0.99983,0.0,0.02864]
[1780419083783,74.76,67611.08,0.0,-0.99983,0.0,0.02865]
[1780419086726,74.76,67611.32,0.0,-0.99983,0.0,0.02866]
[1780419085797,74.76,67615.25,0.0,-0.99983,0.0,0.02878]
[1780419086844,74.76,67615.25,0.0,-0.99983,0.0,0.02878]
[1780419086971,74.76,67615.25,0.0,-0.99983,0.0,0.02878]
[1780419087072,74.76,67619.87,0.0,-0.99983,0.0,0.02893]
[1780419087811,74.76,67624.71,0.0,-0.99983,0.0,0.02908]
[1780419088818,74.76,67626.0,0.0,-0.99983,0.0,0.02912]
[1780419091300,74.76,67626.08,0.0,-0.99983,0.0,0.02912]
[1780419091336,74.76,67626.08,0.0,-0.99983,0.0,0.02912]
[1780419091466,74.76,67626.08,0.0,-0.99983,0.0,0.02912]
[1780419091552,74.76,67621.85,0.0,-0.99983,0.0,0.0289]
[1780419091952,74.76,67616.86,0.0,-0.99983,0.0,0.02875]
[1780419092846,74.76,67615.3,0.0,-0.99983,0.0,0.0287]
[1780419093853,74.76,67611.43,0.0,-0.99984,0.0,0.02858]
[1780419095537,74.76,67611.43,0.0,-0.99984,0.0,0.02858]
[1780419095590,74.76,67611.43,0.0,-0.99984,0.0,0.02858]
[1780419095716,74.76,67611.43,0.0,-0.99984,0.0,0.02858]
[1780419095720,74.76,67618.68,0.0,-0.99983,0.0,0.0288]
[1780419095867,74.76,67625.69,0.0,-0.99983,0.0,0.02902]
[1780419096874,74.76,67626.89,0.0,-0.99983,0.0,0.02906]
[1780419097881,74.76,67629.78,0.0,-0.99983,0.0,0.02915]
[1780419098888,74.76,67627.32,0.0,-0.99983,0.0,0.02907]
[1780419101330,74.76,67627.12,0.0,-0.99983,0.0,0.02907]
[1780419101400,74.76,67627.12,0.0,-0.99983,0.0,0.02907]
[1780419101466,74.76,67627.12,0.0,-0.99983,0.0,0.02907]
[1780419101500,74.76,67627.42,0.0,-0.99983,0.0,0.02908]
[1780419103923,74.76,67625.78,0.0,-0.99983,0.0,0.02902]
[1780419106157,74.76,67606.75,0.0,-0.99984,0.0,0.02844]
[1780419107519,74.76,67606.75,0.0,-0.99984,0.0,0.02844]
[1780419107583,74.76,67569.54,0.0,-0.99984,0.0,0.02732]
[1780419107958,74.76,67553.94,0.0,-0.99985,0.0,0.02686]
[1780419109452,74.76,67553.94,0.0,-0.99985,0.0,0.02686]
[1780419109553,74.76,67551.63,0.0,-0.99985,0.0,0.02679]
[1780419109803,74.76,67551.63,0.0,-0.99985,0.0,0.02679]
[1780419109918,74.76,67551.63,0.0,-0.99985,0.0,0.02679]
[1780419112993,74.76,67550.47,0.0,-0.99985,0.0,0.02676]
[1780419114000,74.76,67555.93,0.0,-0.99985,0.0,0.02692]
[1780419115007,74.76,67554.12,0.0,-0.99985,0.0,0.02686]
[1780419116015,74.76,67552.76,0.0,-0.99985,0.0,0.02682]
[1780419118029,74.76,67554.26,0.0,-0.99985,0.0,0.02687]
[1780419119036,74.76,67560.11,0.0,-0.99984,0.0,0.02704]
[1780419120043,74.76,67561.54,0.0,-0.99984,0.0,0.02708]
[1780419122057,74.76,67558.63,0.0,-0.99984,0.0,0.02699]
[1780419123064,74.76,67567.42,0.0,-0.99984,0.0,0.02725]
[1780419124070,74.76,67571.87,0.0,-0.99984,0.0,0.02738]
[1780419126088,74.76,67569.42,0.0,-0.99984,0.0,0.02731]
[1780419127096,74.76,67562.74,0.0,-0.99984,0.0,0.02712]
[1780419128103,74.76,67565.35,0.0,-0.99984,0.0,0.02719]
[1780419130117,74.76,67567.34,0.0,-0.99984,0.0,0.02725]
[1780419131490,74.76,67567.34,0.0,-0.99984,0.0,0.02725]
[1780419131508,74.76,67567.34,0.0,-0.99984,0.0,0.02725]
[1780419131617,74.76,67567.34,0.0,-0.99984,0.0,0.02725]
[1780419131718,74.76,67567.34,0.0,-0.99984,0.0,0.02725]
[1780419131820,74.76,67567.46,0.0,-0.99984,0.0,0.02725]
[1780419131829,74.76,67567.46,0.0,-0.99984,0.0,0.02725]
[1780419133967,74.76,67567.54,0.0,-0.99984,0.0,0.02726]
[1780419134019,74.76,67567.54,0.0,-0.99984,0.0,0.02726]
[1780419134145,74.76,67567.33,0.0,-0.99984,0.0,0.02725]
[1780419135152,74.76,67568.72,0.0,-0.99984,0.0,0.02729]
[1780419135974,74.76,67568.72,0.0,-0.99984,0.0,0.02729]
[1780419136083,74.76,67568.72,0.0,-0.99984,0.0,0.02729]
[1780419136159,74.76,67571.74,0.0,-0.99984,0.0,0.02738]
[1780419137166,74.76,67566.3,0.0,-0.99984,0.0,0.02722]
[1780419138564,74.76,67566.3,0.0,-0.99984,0.0,0.02722]
[1780419138604,74.76,67566.3,0.0,-0.99984,0.0,0.02722]
[1780419138637,74.76,67559.73,0.0,-0.99984,0.0,0.02703]
[1780419139187,74.76,67559.73,0.0,-0.99984,0.0,0.02703]
[1780419139422,74.76,67559.73,0.0,-0.99984,0.0,0.02703]
[1780419139475,74.76,67547.47,0.0,-0.99985,0.0,0.02667]
[1780419140190,74.76,67541.19,0.0,-0.99985,0.0,0.02649]
[1780419141197,74.76,67541.98,0.0,-0.99985,0.0,0.02651]
[1780419141969,74.76,67541.98,0.0,-0.99985,0.0,0.02651]
[1780419142082,74.76,67541.98,0.0,-0.99985,0.0,0.02651]
[1780419142204,74.76,67543.39,0.0,-0.99985,0.0,0.02655]
[1780419143211,74.76,67541.92,0.0,-0.99985,0.0,0.02651]
[1780419143976,74.76,67541.92,0.0,-0.99985,0.0,0.02651]
[1780419144051,74.76,67541.92,0.0,-0.99985,0.0,0.02651]
[1780419144716,74.76,67541.92,0.0,-0.99985,0.0,0.02651]
[1780419144781,74.76,67540.04,0.0,-0.99985,0.0,0.02646]
[1780419145226,74.76,67534.76,0.0,-0.99985,0.0,0.02631]
[1780419146403,74.76,67534.76,0.0,-0.99985,0.0,0.02631]
[1780419146419,74.76,67528.41,0.0,-0.99985,0.0,0.02612]
[1780419147724,74.76,67528.41,0.0,-0.99985,0.0,0.02612]
[1780419147794,74.76,67518.75,0.0,-0.99985,0.0,0.02585]
[1780419148153,74.76,67518.75,0.0,-0.99985,0.0,0.02585]
[1780419148247,74.76,67509.09,0.0,-0.99985,0.0,0.02558]
[1780419149050,74.76,67509.09,0.0,-0.99985,0.0,0.02558]
[1780419149424,74.76,67509.09,0.0,-0.99985,0.0,0.02558]
[1780419149599,74.76,67509.09,0.0,-0.99985,0.0,0.02558]
[1780419149621,74.76,67500.04,0.0,-0.99985,0.0,0.02533]
[1780419150218,74.76,67500.04,0.0,-0.99985,0.0,0.02533]
[1780419150328,74.76,67500.04,0.0,-0.99985,0.0,0.02533]
[1780419150371,74.76,67496.01,0.0,-0.99986,0.0,0.02522]
[1780419151215,74.76,67496.01,0.0,-0.99986,0.0,0.02522]
[1780419151324,74.76,67496.01,0.0,-0.99986,0.0,0.02522]
[1780419151435,74.76,67496.01,0.0,-0.99986,0.0,0.02522]
[1780419151466,74.76,67496.01,0.0,-0.99986,0.0,0.02522]
[1780419151553,74.76,67496.01,0.0,-0.99986,0.0,0.02522]
[1780419151560,74.76,67498.29,0.0,-0.99986,0.0,0.02521]
[1780419152569,74.76,67498.29,0.0,-0.99986,0.0,0.02521]
[1780419152735,74.76,67498.29,0.0,-0.99986,0.0,0.02521]
[1780419152800,74.76,67498.2,0.0,-0.99986,0.0,0.0252]
[1780419153281,74.76,67493.3,0.0,-0.99986,0.0,0.02507]
[1780419154066,74.76,67493.3,0.0,-0.99986,0.0,0.02507]
[1780419154277,74.76,67493.3,0.0,-0.99986,0.0,0.02507]
[1780419154289,74.76,67484.51,0.0,-0.99986,0.0,0.02483]
[1780419155300,74.76,67481.21,0.0,-0.99986,0.0,0.02474]
[1780419157970,74.76,67481.72,0.0,-0.99986,0.0,0.02475]
[1780419158091,74.76,67481.72,0.0,-0.99986,0.0,0.02475]
[1780419159327,74.76,67483.19,0.0,-0.99986,0.0,0.02479]
[1780419160335,74.76,67480.62,0.0,-0.99986,0.0,0.02472]
[1780419161342,74.76,67479.66,0.0,-0.99986,0.0,0.0247]
[1780419162556,74.76,67479.66,0.0,-0.99986,0.0,0.0247]
[1780419162727,74.76,67479.66,0.0,-0.99986,0.0,0.0247]
[1780419162828,74.76,67483.23,0.0,-0.99986,0.0,0.02479]
[1780419163356,74.76,67489.18,0.0,-0.99986,0.0,0.02496]
[1780419164363,74.76,67492.28,0.0,-0.99986,0.0,0.02504]
[1780419166377,74.76,67489.05,0.0,-0.99986,0.0,0.02495]
[1780419167384,74.76,67490.96,0.0,-0.99986,0.0,0.025]
[1780419168392,74.76,67483.52,0.0,-0.99986,0.0,0.0248]
[1780419169398,74.76,67480.9,0.0,-0.99986,0.0,0.02473]
[1780419170642,74.76,67475.4,0.0,-0.99986,0.0,0.02458]
[1780419171414,74.76,67474.63,0.0,-0.99986,0.0,0.02456]
[1780419172061,74.76,67474.63,0.0,-0.99986,0.0,0.02456]
[1780419172422,74.76,67465.48,0.0,-0.99986,0.0,0.02432]
[1780419173427,74.76,67458.8,0.0,-0.99986,0.0,0.02414]
[1780419174434,74.76,67455.52,0.0,-0.99986,0.0,0.02406]
[1780419175442,74.76,67453.54,0.0,-0.99986,0.0,0.024]
[1780419176028,74.76,67453.54,0.0,-0.99986,0.0,0.024]
[1780419176570,74.76,67453.54,0.0,-0.99986,0.0,0.024]
[1780419176624,74.76,67455.36,0.0,-0.99986,0.0,0.02405]
[1780419177455,74.76,67463.4,0.0,-0.99986,0.0,0.02426]
[1780419178466,74.76,67466.04,0.0,-0.99986,0.0,0.02433]
[1780419179473,74.76,67459.21,0.0,-0.99986,0.0,0.02415]
[1780419180480,74.76,67458.28,0.0,-0.99986,0.0,0.02413]
[1780419181487,74.76,67458.97,0.0,-0.99986,0.0,0.02415]
[1780419182494,74.76,67460.23,0.0,-0.99986,0.0,0.02418]
[1780419183501,74.76,67462.99,0.0,-0.99986,0.0,0.02425]
[1780419184508,74.76,67460.24,0.0,-0.99986,0.0,0.02418]
[1780419185515,74.76,67458.84,0.0,-0.99986,0.0,0.02414]
[1780419186523,74.76,67459.63,0.0,-0.99986,0.0,0.02416]
[1780419188537,74.76,67461.26,0.0,-0.99986,0.0,0.02421]
[1780419190824,74.76,67460.64,0.0,-0.99986,0.0,0.02419]
[1780419192565,74.76,67464.13,0.0,-0.99986,0.0,0.02428]
[1780419193572,74.76,67460.92,0.0,-0.99986,0.0,0.0242]
[1780419194580,74.76,67457.3,0.0,-0.99986,0.0,0.0241]
[1780419195586,74.76,67453.52,0.0,-0.99986,0.0,0.024]
[1780419196593,74.76,67455.16,0.0,-0.99986,0.0,0.02405]
[1780419197600,74.76,67458.36,0.0,-0.99986,0.0,0.02413]
[1780419200621,74.76,67450.39,0.0,-0.99986,0.0,0.02392]
[1780419200972,74.76,67450.39,0.0,-0.99986,0.0,0.02392]
[1780419201628,74.76,67441.31,0.0,-0.99986,0.0,0.02368]
[1780419203642,74.76,67439.63,0.0,-0.99987,0.0,0.02364]
[1780419204649,74.76,67435.92,0.0,-0.99987,0.0,0.02354]
[1780419205656,74.76,67433.42,0.0,-0.99987,0.0,0.02348]
[1780419206663,74.76,67434.38,0.0,-0.99987,0.0,0.0235]
[1780419210692,74.76,67435.27,0.0,-0.99987,0.0,0.02353]
[1780419211698,74.76,67444.26,0.0,-0.99986,0.0,0.02369]
[1780419212705,74.76,67449.21,0.0,-0.99986,0.0,0.02382]
[1780419213712,74.76,67448.19,0.0,-0.99986,0.0,0.02379]
[1780419215624,74.76,67448.27,0.0,-0.99986,0.0,0.02379]
[1780419215726,74.76,67455.64,0.0,-0.99986,0.0,0.02398]
[1780419216733,74.76,67460.36,0.0,-0.99986,0.0,0.02411]
[1780419217740,74.76,67463.69,0.0,-0.99986,0.0,0.0242]
[1780419218748,74.76,67470.82,0.0,-0.99986,0.0,0.02439]
[1780419219756,74.76,67475.62,0.0,-0.99986,0.0,0.02451]
[1780419220763,74.76,67478.93,0.0,-0.99986,0.0,0.0246]
[1780419221771,74.76,67481.43,0.0,-0.99986,0.0,0.02467]
[1780419222777,74.76,67482.23,0.0,-0.99986,0.0,0.02469]
[1780419223784,74.76,67478.2,0.0,-0.99986,0.0,0.02458]
[1780419224791,74.76,67474.02,0.0,-0.99986,0.0,0.02447]
[1780419225798,74.76,67480.0,0.0,-0.99986,0.0,0.02463]
[1780419227812,74.76,67481.22,0.0,-0.99986,0.0,0.02466]
[1780419228819,74.76,67483.54,0.0,-0.99986,0.0,0.02473]
[1780419229825,74.76,67484.44,0.0,-0.99986,0.0,0.02475]
[1780419231840,74.76,67485.67,0.0,-0.99986,0.0,0.02478]
[1780419232872,74.76,67486.66,0.0,-0.99986,0.0,0.02481]
[1780419233854,74.76,67487.86,0.0,-0.99986,0.0,0.02484]
[1780419234861,74.76,67486.97,0.0,-0.99986,0.0,0.02482]
[1780419237883,74.76,67484.89,0.0,-0.99986,0.0,0.02476]
[1780419240904,74.76,67480.47,0.0,-0.99986,0.0,0.02464]
[1780419241912,74.76,67486.21,0.0,-0.99986,0.0,0.0248]
[1780419242918,74.76,67489.26,0.0,-0.99986,0.0,0.02488]
[1780419245941,74.76,67497.78,0.0,-0.99986,0.0,0.02511]
[1780419246950,74.76,67499.73,0.0,-0.99986,0.0,0.02517]
[1780419247957,74.76,67506.04,0.0,-0.99985,0.0,0.02534]
[1780419248963,74.76,67509.57,0.0,-0.99985,0.0,0.02544]
[1780419249970,74.76,67508.18,0.0,-0.99985,0.0,0.0254]
[1780419250976,74.76,67504.47,0.0,-0.99985,0.0,0.0253]
[1780419251984,74.76,67502.85,0.0,-0.99986,0.0,0.02525]
[1780419252991,74.76,67502.03,0.0,-0.99986,0.0,0.02523]
[1780419253998,74.76,67499.19,0.0,-0.99986,0.0,0.02515]
[1780419255010,74.76,67497.28,0.0,-0.99986,0.0,0.0251]
[1780419256015,74.76,67495.32,0.0,-0.99986,0.0,0.02505]
[1780419257021,74.76,67496.21,0.0,-0.99986,0.0,0.02507]
[1780419258028,74.76,67496.9,0.0,-0.99986,0.0,0.02509]
[1780419259035,74.76,67498.25,0.0,-0.99986,0.0,0.02513]
[1780419262056,74.76,67497.15,0.0,-0.99986,0.0,0.0251]
[1780419264070,74.76,67493.43,0.0,-0.99986,0.0,0.025]
[1780419265474,74.76,67491.09,0.0,-0.99986,0.0,0.02493]
[1780419266469,74.76,67491.09,0.0,-0.99986,0.0,0.02493]
[1780419266493,74.76,67490.19,0.0,-0.99986,0.0,0.02491]
[1780419269105,74.76,67486.69,0.0,-0.99986,0.0,0.02481]
[1780419270112,74.76,67485.16,0.0,-0.99986,0.0,0.02477]
[1780419271119,74.76,67483.99,0.0,-0.99986,0.0,0.02466]
[1780419273133,74.76,67482.9,0.0,-0.99986,0.0,0.02463]
[1780419274140,74.76,67479.34,0.0,-0.99986,0.0,0.02454]
[1780419275147,74.76,67475.65,0.0,-0.99986,0.0,0.02444]
[1780419276154,74.76,67476.47,0.0,-0.99986,0.0,0.02446]
[1780419277161,74.76,67470.4,0.0,-0.99986,0.0,0.0243]
[1780419278168,74.76,67462.77,0.0,-0.99986,0.0,0.0241]
[1780419279175,74.76,67455.7,0.0,-0.99986,0.0,0.02391]
[1780419280217,74.76,67455.7,0.0,-0.99986,0.0,0.02391]
[1780419280328,74.76,67455.7,0.0,-0.99986,0.0,0.02391]
[1780419280422,74.76,67455.0,0.0,-0.99986,0.0,0.02389]
[1780419281189,74.76,67456.38,0.0,-0.99986,0.0,0.02393]
[1780419285805,74.76,67455.97,0.0,-0.99986,0.0,0.02392]
[1780419285833,74.76,67455.26,0.0,-0.99986,0.0,0.0239]
[1780419286224,74.76,67451.45,0.0,-0.99986,0.0,0.0238]
[1780419287231,74.76,67441.45,0.0,-0.99987,0.0,0.02354]
[1780419288238,74.76,67438.09,0.0,-0.99987,0.0,0.02346]
[1780419290252,74.76,67436.03,0.0,-0.99987,0.0,0.0234]
[1780419292266,74.76,67437.74,0.0,-0.99987,0.0,0.02345]
[1780419293273,74.76,67438.85,0.0,-0.99987,0.0,0.02347]
[1780419294282,74.76,67442.13,0.0,-0.99987,0.0,0.02356]
[1780419295289,74.76,67445.32,0.0,-0.99986,0.0,0.02364]
[1780419296466,74.76,67445.32,0.0,-0.99986,0.0,0.02364]
[1780419296567,74.76,67447.15,0.0,-0.99986,0.0,0.02369]
[1780419298310,74.76,67446.2,0.0,-0.99986,0.0,0.02366]
[1780419299316,74.76,67445.39,0.0,-0.99986,0.0,0.02364]
[1780419300817,74.76,67445.39,0.0,-0.99986,0.0,0.02364]
[1780419300918,74.76,67446.75,0.0,-0.99986,0.0,0.02368]
[1780419301331,74.76,67452.57,0.0,-0.99986,0.0,0.02383]
[1780419302338,74.76,67464.11,0.0,-0.99986,0.0,0.02413]
[1780419303346,74.76,67459.67,0.0,-0.99986,0.0,0.02402]
[1780419304352,74.76,67457.49,0.0,-0.99986,0.0,0.02396]
[1780419305359,74.76,67458.51,0.0,-0.99986,0.0,0.02399]
[1780419306366,74.76,67461.75,0.0,-0.99986,0.0,0.02407]
[1780419307373,74.76,67470.2,0.0,-0.99986,0.0,0.02429]
[1780419308380,74.76,67474.55,0.0,-0.99986,0.0,0.02441]
[1780419309387,74.76,67477.68,0.0,-0.99986,0.0,0.02449]
[1780419310393,74.76,67480.28,0.0,-0.99986,0.0,0.02456]
[1780419312408,74.76,67477.65,0.0,-0.99986,0.0,0.02449]
[1780419313415,74.76,67476.3,0.0,-0.99986,0.0,0.02446]
[1780419314423,74.76,67473.51,0.0,-0.99986,0.0,0.02438]
[1780419315429,74.76,67464.09,0.0,-0.99986,0.0,0.02413]
[1780419316436,74.76,67467.63,0.0,-0.99986,0.0,0.02423]
[1780419317443,74.76,67471.41,0.0,-0.99986,0.0,0.02433]
[1780419318450,74.76,67472.8,0.0,-0.99986,0.0,0.02436]
[1780419321470,74.76,67474.54,0.0,-0.99986,0.0,0.02441]
[1780419322478,74.76,67473.83,0.0,-0.99986,0.0,0.02439]
[1780419325499,74.76,67474.76,0.0,-0.99986,0.0,0.02442]
[1780419328520,74.76,67476.07,0.0,-0.99986,0.0,0.02445]
[1780419329527,74.76,67475.45,0.0,-0.99986,0.0,0.02443]
[1780419334563,74.76,67473.1,0.0,-0.99986,0.0,0.0243]
[1780419335570,74.76,67469.96,0.0,-0.99986,0.0,0.02421]
[1780419336577,74.76,67469.29,0.0,-0.99986,0.0,0.0242]
[1780419338591,74.76,67472.05,0.0,-0.99986,0.0,0.02427]
[1780419339598,74.76,67474.39,0.0,-0.99986,0.0,0.02433]
[1780419340605,74.76,67481.73,0.0,-0.99986,0.0,0.02453]
[1780419341612,74.76,67484.27,0.0,-0.99986,0.0,0.0246]
[1780419342619,74.76,67486.88,0.0,-0.99986,0.0,0.02467]
[1780419343626,74.76,67491.76,0.0,-0.99986,0.0,0.0248]
[1780419344633,74.76,67497.46,0.0,-0.99986,0.0,0.02495]
[1780419345642,74.76,67497.66,0.0,-0.99986,0.0,0.02496]
[1780419346648,74.76,67490.39,0.0,-0.99986,0.0,0.02476]
[1780419347655,74.76,67488.83,0.0,-0.99986,0.0,0.02472]
[1780419351689,74.76,67482.74,0.0,-0.99986,0.0,0.02455]
[1780419352693,74.76,67471.32,0.0,-0.99986,0.0,0.02425]
[1780419353715,74.76,67468.13,0.0,-0.99986,0.0,0.02417]
[1780419354715,74.76,67475.69,0.0,-0.99986,0.0,0.02437]
[1780419355722,74.76,67475.04,0.0,-0.99986,0.0,0.02435]
[1780419356785,74.76,67454.29,0.0,-0.99986,0.0,0.0238]
[1780419357773,74.76,67406.65,0.0,-0.99987,0.0,0.02259]
[1780419358491,74.76,67406.65,0.0,-0.99987,0.0,0.02259]
[1780419358786,74.76,67394.61,0.0,-0.99987,0.0,0.02229]
[1780419359791,74.76,67390.47,0.0,-0.99987,0.0,0.02219]
[1780419360798,74.76,67385.71,0.0,-0.99987,0.0,0.02207]
[1780419361805,74.76,67396.15,0.0,-0.99987,0.0,0.02233]
[1780419362812,74.76,67400.2,0.0,-0.99987,0.0,0.02243]
[1780419363820,74.76,67412.99,0.0,-0.99987,0.0,0.02275]
[1780419365833,74.76,67416.02,0.0,-0.99987,0.0,0.02282]
[1780419366393,74.76,67416.02,0.0,-0.99987,0.0,0.02282]
[1780419366840,74.76,67414.82,0.0,-0.99987,0.0,0.02279]
[1780419368854,74.76,67416.54,0.0,-0.99987,0.0,0.02284]
[1780419371875,74.76,67414.75,0.0,-0.99987,0.0,0.02279]
[1780419372883,74.76,67427.55,0.0,-0.99987,0.0,0.02311]
[1780419373890,74.76,67440.24,0.0,-0.99987,0.0,0.02344]
[1780419374896,74.76,67440.94,0.0,-0.99987,0.0,0.02346]
[1780419375919,74.76,67436.47,0.0,-0.99987,0.0,0.02334]
[1780419379942,74.76,67433.1,0.0,-0.99987,0.0,0.02326]
[1780419380949,74.76,67430.1,0.0,-0.99987,0.0,0.02318]
[1780419382964,74.76,67436.47,0.0,-0.99987,0.0,0.02334]
[1780419383971,74.76,67438.95,0.0,-0.99987,0.0,0.0234]
[1780419384978,74.76,67436.01,0.0,-0.99987,0.0,0.02333]
[1780419388772,74.76,67435.42,0.0,-0.99987,0.0,0.02331]
[1780419388824,74.76,67435.42,0.0,-0.99987,0.0,0.02331]
[1780419389255,74.76,67434.71,0.0,-0.99987,0.0,0.0233]
[1780419389388,74.76,67434.71,0.0,-0.99987,0.0,0.0233]
[1780419390013,74.76,67435.59,0.0,-0.99987,0.0,0.02332]
[1780419395048,74.76,67434.99,0.0,-0.99987,0.0,0.02323]
[1780419395594,74.76,67434.99,0.0,-0.99987,0.0,0.02323]
[1780419395643,74.76,67434.99,0.0,-0.99987,0.0,0.02323]
[1780419397062,74.76,67437.93,0.0,-0.99987,0.0,0.02331]
[1780419398069,74.76,67440.2,0.0,-0.99987,0.0,0.02336]
[1780419399076,74.76,67446.35,0.0,-0.99987,0.0,0.02352]
[1780419400083,74.76,67452.12,0.0,-0.99986,0.0,0.02367]
[1780419401158,74.76,67452.12,0.0,-0.99986,0.0,0.02367]
[1780419401090,74.76,67452.68,0.0,-0.99986,0.0,0.02369]
[1780419401269,74.76,67452.68,0.0,-0.99986,0.0,0.02369]
[1780419402871,74.76,67452.36,0.0,-0.99986,0.0,0.02368]
[1780419402984,74.76,67452.36,0.0,-0.99986,0.0,0.02368]
[1780419403104,74.76,67451.88,0.0,-0.99986,0.0,0.02367]
[1780419407132,74.76,67455.47,0.0,-0.99986,0.0,0.02376]
[1780419408144,74.76,67457.27,0.0,-0.99986,0.0,0.02381]
[1780419409390,74.76,67456.27,0.0,-0.99986,0.0,0.02378]
[1780419409445,74.76,67456.27,0.0,-0.99986,0.0,0.02378]
[1780419409576,74.76,67456.27,0.0,-0.99986,0.0,0.02378]
[1780419414192,74.76,67459.42,0.0,-0.99986,0.0,0.02386]
[1780419415199,74.76,67462.36,0.0,-0.99986,0.0,0.02394]
[1780419415823,74.76,67462.36,0.0,-0.99986,0.0,0.02394]
[1780419415889,74.76,67462.36,0.0,-0.99986,0.0,0.02394]
[1780419416644,74.76,67462.17,0.0,-0.99986,0.0,0.02393]
[1780419416771,74.76,67462.17,0.0,-0.99986,0.0,0.02393]
[1780419416931,74.76,67462.17,0.0,-0.99986,0.0,0.02393]
[1780419417215,74.76,67463.42,0.0,-0.99986,0.0,0.02397]
[1780419422250,74.76,67457.7,0.0,-0.99986,0.0,0.02382]
[1780419423257,74.76,67453.76,0.0,-0.99986,0.0,0.02372]
[1780419424524,74.76,67437.09,0.0,-0.99987,0.0,0.02329]
[1780419425277,74.76,67410.96,0.0,-0.99987,0.0,0.02263]
[1780419426284,74.76,67410.79,0.0,-0.99987,0.0,0.02262]
[1780419427291,74.76,67413.86,0.0,-0.99987,0.0,0.0227]
[1780419429305,74.76,67416.14,0.0,-0.99987,0.0,0.02276]
[1780419433333,74.76,67418.44,0.0,-0.99987,0.0,0.02281]
[1780419435347,74.76,67414.72,0.0,-0.99987,0.0,0.02272]
[1780419438369,74.76,67417.67,0.0,-0.99987,0.0,0.02279]
[1780419439376,74.76,67420.58,0.0,-0.99987,0.0,0.02287]
[1780419441812,74.76,67421.14,0.0,-0.99987,0.0,0.02288]
[1780419441820,74.76,67421.14,0.0,-0.99987,0.0,0.02288]
[1780419444411,74.76,67417.48,0.0,-0.99987,0.0,0.02279]
[1780419445418,74.76,67414.25,0.0,-0.99987,0.0,0.02271]
[1780419446256,74.76,67414.25,0.0,-0.99987,0.0,0.02271]
[1780419446312,74.76,67414.25,0.0,-0.99987,0.0,0.02271]
[1780419446766,74.76,67414.25,0.0,-0.99987,0.0,0.02271]
[1780419446873,74.76,67414.25,0.0,-0.99987,0.0,0.02271]
[1780419446992,74.76,67414.25,0.0,-0.99987,0.0,0.02271]
[1780419447093,74.76,67413.93,0.0,-0.99987,0.0,0.0227]
[1780419448439,74.76,67415.89,0.0,-0.99987,0.0,0.02275]
[1780419452304,74.76,67414.84,0.0,-0.99987,0.0,0.02265]
[1780419452431,74.76,67414.84,0.0,-0.99987,0.0,0.02265]
[1780419452633,74.76,67414.84,0.0,-0.99987,0.0,0.02265]
[1780419452739,74.76,67414.84,0.0,-0.99987,0.0,0.02265]
[1780419452831,74.76,67413.32,0.0,-0.99987,0.0,0.02261]
[1780419455488,74.76,67407.37,0.0,-0.99987,0.0,0.02247]
[1780419456495,74.76,67403.84,0.0,-0.99987,0.0,0.02238]
[1780419457325,74.76,67403.84,0.0,-0.99987,0.0,0.02238]
[1780419457432,74.76,67403.84,0.0,-0.99987,0.0,0.02238]
[1780419458509,74.76,67400.64,0.0,-0.99987,0.0,0.0223]
[1780419459516,74.76,67398.65,0.0,-0.99987,0.0,0.02225]
[1780419460523,74.76,67390.45,0.0,-0.99987,0.0,0.02205]
[1780419461531,74.76,67387.42,0.0,-0.99987,0.0,0.02198]
[1780419462537,74.76,67380.95,0.0,-0.99988,0.0,0.02182]
[1780419463545,74.76,67378.62,0.0,-0.99988,0.0,0.02177]
[1780419466566,74.76,67380.37,0.0,-0.99988,0.0,0.02181]
[1780419467572,74.76,67382.27,0.0,-0.99988,0.0,0.02185]
[1780419469587,74.76,67384.86,0.0,-0.99988,0.0,0.02192]
[1780419472694,74.76,67383.51,0.0,-0.99988,0.0,0.02188]
[1780419472800,74.76,67383.51,0.0,-0.99988,0.0,0.02188]
[1780419473067,74.76,67383.51,0.0,-0.99988,0.0,0.02188]
[1780419473109,74.76,67383.51,0.0,-0.99988,0.0,0.02188]
[1780419473180,74.76,67376.72,0.0,-0.99988,0.0,0.02172]
[1780419475629,74.76,67378.86,0.0,-0.99988,0.0,0.02177]
[1780419477644,74.76,67381.97,0.0,-0.99988,0.0,0.02185]
[1780419478650,74.76,67384.73,0.0,-0.99988,0.0,0.02191]
[1780419480234,74.76,67384.73,0.0,-0.99988,0.0,0.02191]
[1780419479657,74.76,67380.71,0.0,-0.99988,0.0,0.02182]
[1780419480387,74.76,67380.71,0.0,-0.99988,0.0,0.02182]
[1780419480591,74.76,67380.71,0.0,-0.99988,0.0,0.02182]
[1780419480634,74.76,67380.71,0.0,-0.99988,0.0,0.02182]
[1780419480671,74.76,67379.72,0.0,-0.99988,0.0,0.02179]
[1780419481671,74.76,67381.86,0.0,-0.99988,0.0,0.02184]
[1780419482678,74.76,67385.5,0.0,-0.99988,0.0,0.02193]
[1780419483685,74.76,67380.07,0.0,-0.99988,0.0,0.0218]
[1780419484353,74.76,67380.07,0.0,-0.99988,0.0,0.0218]
[1780419484400,74.76,67380.07,0.0,-0.99988,0.0,0.0218]
[1780419484700,74.76,67380.07,0.0,-0.99988,0.0,0.0218]
[1780419484770,74.76,67380.07,0.0,-0.99988,0.0,0.0218]
[1780419484871,74.76,67377.2,0.0,-0.99988,0.0,0.02173]
[1780419487713,74.76,67375.62,0.0,-0.99988,0.0,0.02169]
[1780419488378,74.76,67375.62,0.0,-0.99988,0.0,0.02169]
[1780419488447,74.76,67375.62,0.0,-0.99988,0.0,0.02169]
[1780419489345,74.76,67374.87,0.0,-0.99988,0.0,0.02168]
[1780419489472,74.76,67374.87,0.0,-0.99988,0.0,0.02168]
[1780419489727,74.76,67374.7,0.0,-0.99988,0.0,0.02167]
[1780419490734,74.76,67372.92,0.0,-0.99988,0.0,0.02163]
[1780419492748,74.76,67370.8,0.0,-0.99988,0.0,0.02158]
[1780419493903,74.76,67370.8,0.0,-0.99988,0.0,0.02158]
[1780419493986,74.76,67367.34,0.0,-0.99988,0.0,0.0215]
[1780419495769,74.76,67365.87,0.0,-0.99988,0.0,0.02146]
[1780419497783,74.76,67355.7,0.0,-0.99988,0.0,0.02122]
[1780419498792,74.76,67358.47,0.0,-0.99988,0.0,0.02129]
[1780419500405,74.76,67359.56,0.0,-0.99988,0.0,0.02131]
[1780419500805,74.76,67360.49,0.0,-0.99988,0.0,0.02133]
[1780419501818,74.76,67358.41,0.0,-0.99988,0.0,0.02128]
[1780419502826,74.76,67353.9,0.0,-0.99988,0.0,0.02118]
[1780419507861,74.76,67355.63,0.0,-0.99988,0.0,0.02122]
[1780419508872,74.76,67357.7,0.0,-0.99988,0.0,0.02127]
[1780419509879,74.76,67363.88,0.0,-0.99988,0.0,0.02141]
[1780419510886,74.76,67367.04,0.0,-0.99988,0.0,0.02149]
[1780419512243,74.76,67367.04,0.0,-0.99988,0.0,0.02149]
[1780419512299,74.76,67367.04,0.0,-0.99988,0.0,0.02149]
[1780419512282,74.76,67369.2,0.0,-0.99988,0.0,0.02147]
[1780419512545,74.76,67369.2,0.0,-0.99988,0.0,0.02147]
[1780419512660,74.76,67369.2,0.0,-0.99988,0.0,0.02147]
[1780419512900,74.76,67362.49,0.0,-0.99988,0.0,0.02131]
[1780419513907,74.76,67362.42,0.0,-0.99988,0.0,0.02131]
[1780419514506,74.76,67362.42,0.0,-0.99988,0.0,0.02131]
[1780419514754,74.76,67362.42,0.0,-0.99988,0.0,0.02131]
[1780419515138,74.76,67362.42,0.0,-0.99988,0.0,0.02131]
[1780419515236,74.76,67362.42,0.0,-0.99988,0.0,0.02131]
[1780419515258,74.76,67366.76,0.0,-0.99988,0.0,0.02141]
[1780419517935,74.76,67371.23,0.0,-0.99988,0.0,0.02152]
[1780419518945,74.76,67371.23,0.0,-0.99988,0.0,0.02152]
[1780419519081,74.76,67371.23,0.0,-0.99988,0.0,0.02152]
[1780419524427,74.76,67371.06,0.0,-0.99988,0.0,0.02152]
[1780419524483,74.76,67371.06,0.0,-0.99988,0.0,0.02152]
[1780419524984,74.76,67367.83,0.0,-0.99988,0.0,0.02144]
[1780419525991,74.76,67360.64,0.0,-0.99988,0.0,0.02127]
[1780419526572,74.76,67360.64,0.0,-0.99988,0.0,0.02127]
[1780419526679,74.76,67360.64,0.0,-0.99988,0.0,0.02127]
[1780419526998,74.76,67353.51,0.0,-0.99988,0.0,0.0211]
[1780419527518,74.76,67353.51,0.0,-0.99988,0.0,0.0211]
[1780419527640,74.76,67353.51,0.0,-0.99988,0.0,0.0211]
[1780419528006,74.76,67350.31,0.0,-0.99988,0.0,0.02103]
[1780419529012,74.76,67349.5,0.0,-0.99988,0.0,0.02101]
[1780419530019,74.76,67344.89,0.0,-0.99988,0.0,0.0209]
[1780419530799,74.76,67344.89,0.0,-0.99988,0.0,0.0209]
[1780419530858,74.76,67344.89,0.0,-0.99988,0.0,0.0209]
[1780419533040,74.76,67343.99,0.0,-0.99988,0.0,0.02088]
[1780419537068,74.76,67339.99,0.0,-0.99988,0.0,0.02079]
[1780419539091,74.76,67337.92,0.0,-0.99988,0.0,0.02074]
[1780419540094,74.76,67335.86,0.0,-0.99988,0.0,0.02069]
[1780419542107,74.76,67338.02,0.0,-0.99988,0.0,0.02074]
[1780419543011,74.76,67338.02,0.0,-0.99988,0.0,0.02074]
[1780419543115,74.76,67338.02,0.0,-0.99988,0.0,0.02074]
[1780419543325,74.76,67338.02,0.0,-0.99988,0.0,0.02074]
[1780419543213,74.76,67341.63,0.0,-0.99988,0.0,0.02083]
[1780419543371,74.76,67341.63,0.0,-0.99988,0.0,0.02083]
[1780419544121,74.76,67341.24,0.0,-0.99988,0.0,0.02082]
[1780419548149,74.76,67343.09,0.0,-0.99988,0.0,0.02086]
[1780419548752,74.76,67343.09,0.0,-0.99988,0.0,0.02086]
[1780419548883,74.76,67343.09,0.0,-0.99988,0.0,0.02086]
[1780419549161,74.76,67340.42,0.0,-0.99988,0.0,0.0208]
[1780419549889,74.76,67340.42,0.0,-0.99988,0.0,0.0208]
[1780419549954,74.76,67340.42,0.0,-0.99988,0.0,0.0208]
[1780419550163,74.76,67336.7,0.0,-0.99988,0.0,0.02071]
[1780419552178,74.76,67336.84,0.0,-0.99988,0.0,0.02072]
[1780419554192,74.76,67339.14,0.0,-0.99988,0.0,0.02077]
[1780419554416,74.76,67339.14,0.0,-0.99988,0.0,0.02077]
[1780419554478,74.76,67339.14,0.0,-0.99988,0.0,0.02077]
[1780419554642,74.76,67339.14,0.0,-0.99988,0.0,0.02077]
[1780419554764,74.76,67339.14,0.0,-0.99988,0.0,0.02077]
[1780419555199,74.76,67339.78,0.0,-0.99988,0.0,0.02078]
[1780419558220,74.76,67341.69,0.0,-0.99988,0.0,0.02083]
[1780419558482,74.76,67341.69,0.0,-0.99988,0.0,0.02083]
[1780419558535,74.76,67341.69,0.0,-0.99988,0.0,0.02083]
[1780419563255,74.76,67333.32,0.0,-0.99988,0.0,0.02064]
[1780419564263,74.76,67315.97,0.0,-0.99989,0.0,0.02024]
[1780419565268,74.76,67314.23,0.0,-0.99989,0.0,0.0202]
[1780419567284,74.76,67310.63,0.0,-0.99989,0.0,0.02012]
[1780419570305,74.76,67315.16,0.0,-0.99989,0.0,0.02022]
[1780419571312,74.76,67320.8,0.0,-0.99988,0.0,0.02029]
[1780419572319,74.76,67325.63,0.0,-0.99988,0.0,0.0204]
[1780419573326,74.76,67329.09,0.0,-0.99988,0.0,0.02047]
[1780419575340,74.76,67324.85,0.0,-0.99988,0.0,0.02038]
[1780419576345,74.76,67324.85,0.0,-0.99988,0.0,0.02038]
[1780419576388,74.76,67324.85,0.0,-0.99988,0.0,0.02038]
[1780419576347,74.76,67319.79,0.0,-0.99989,0.0,0.02026]
[1780419576546,74.76,67319.79,0.0,-0.99989,0.0,0.02026]
[1780419576668,74.76,67319.79,0.0,-0.99989,0.0,0.02026]
[1780419577354,74.76,67316.11,0.0,-0.99989,0.0,0.02018]
[1780419578361,74.76,67313.12,0.0,-0.99989,0.0,0.02011]
[1780419579368,74.76,67311.32,0.0,-0.99989,0.0,0.02007]
[1780419580375,74.76,67309.59,0.0,-0.99989,0.0,0.02004]
[1780419582389,74.76,67313.04,0.0,-0.99989,0.0,0.02011]
[1780419582596,74.76,67313.04,0.0,-0.99989,0.0,0.02011]
[1780419582652,74.76,67313.04,0.0,-0.99989,0.0,0.02011]
[1780419582772,74.76,67313.04,0.0,-0.99989,0.0,0.02011]
[1780419582888,74.76,67313.04,0.0,-0.99989,0.0,0.02011]
[1780419583396,74.76,67312.93,0.0,-0.99989,0.0,0.02011]
[1780419585410,74.76,67314.29,0.0,-0.99989,0.0,0.02014]
[1780419587424,74.76,67316.68,0.0,-0.99989,0.0,0.02019]
[1780419588653,74.76,67316.68,0.0,-0.99989,0.0,0.02019]
[1780419588785,74.76,67316.68,0.0,-0.99989,0.0,0.02019]
[1780419588794,74.76,67316.68,0.0,-0.99989,0.0,0.02019]
[1780419588861,74.76,67316.68,0.0,-0.99989,0.0,0.02019]
[1780419589040,74.76,67316.68,0.0,-0.99989,0.0,0.02019]
[1780419589086,74.76,67316.69,0.0,-0.99989,0.0,0.02019]
[1780419589626,74.76,67314.32,0.0,-0.99989,0.0,0.02014]
[1780419590445,74.76,67315.81,0.0,-0.99989,0.0,0.02017]
[1780419591452,74.76,67318.49,0.0,-0.99989,0.0,0.02023]
[1780419592459,74.76,67319.94,0.0,-0.99989,0.0,0.02027]
[1780419593563,74.76,67319.94,0.0,-0.99989,0.0,0.02027]
[1780419593666,74.76,67319.94,0.0,-0.99989,0.0,0.02027]
[1780419594483,74.76,67319.68,0.0,-0.99989,0.0,0.02026]
[1780419594610,74.76,67319.68,0.0,-0.99989,0.0,0.02026]
[1780419594711,74.76,67318.33,0.0,-0.99989,0.0,0.02023]
[1780419595480,74.76,67314.82,0.0,-0.99989,0.0,0.02015]
[1780419596487,74.76,67311.4,0.0,-0.99989,0.0,0.02008]
[1780419597504,74.76,67307.29,0.0,-0.99989,0.0,0.01998]
[1780419599158,74.76,67307.29,0.0,-0.99989,0.0,0.01998]
[1780419599268,74.76,67307.29,0.0,-0.99989,0.0,0.01998]
[1780419599299,74.76,67309.54,0.0,-0.99989,0.0,0.02003]
[1780419599521,74.76,67311.54,0.0,-0.99989,0.0,0.02008]
[1780419602351,74.76,67312.35,0.0,-0.99989,0.0,0.0201]
[1780419602389,74.76,67317.72,0.0,-0.99989,0.0,0.02022]
[1780419602453,74.76,67317.72,0.0,-0.99989,0.0,0.02022]
[1780419602459,74.76,67317.72,0.0,-0.99989,0.0,0.02022]
[1780419602578,74.76,67317.72,0.0,-0.99989,0.0,0.02022]
[1780419602679,74.76,67318.04,0.0,-0.99989,0.0,0.02022]
[1780419603553,74.76,67322.68,0.0,-0.99988,0.0,0.02033]
[1780419604560,74.76,67319.51,0.0,-0.99989,0.0,0.02026]
[1780419605487,74.76,67319.51,0.0,-0.99989,0.0,0.02026]
[1780419605526,74.76,67319.51,0.0,-0.99989,0.0,0.02026]
[1780419605568,74.76,67313.88,0.0,-0.99989,0.0,0.02013]
[1780419606850,74.76,67313.88,0.0,-0.99989,0.0,0.02013]
[1780419606872,74.76,67313.88,0.0,-0.99989,0.0,0.02013]
[1780419607261,74.76,67313.88,0.0,-0.99989,0.0,0.02013]
[1780419607322,74.76,67313.88,0.0,-0.99989,0.0,0.02013]
[1780419607423,74.76,67310.71,0.0,-0.99989,0.0,0.02006]
[1780419607582,74.76,67312.95,0.0,-0.99989,0.0,0.02011]
[1780419608589,74.76,67309.22,0.0,-0.99989,0.0,0.02003]
[1780419610238,74.76,67309.22,0.0,-0.99989,0.0,0.02003]
[1780419610303,74.76,67309.22,0.0,-0.99989,0.0,0.02003]
[1780419610394,74.76,67303.33,0.0,-0.99989,0.0,0.0199]
[1780419610603,74.76,67301.7,0.0,-0.99989,0.0,0.01986]
[1780419612617,74.76,67295.21,0.0,-0.99989,0.0,0.01972]
[1780419613624,74.76,67293.01,0.0,-0.99989,0.0,0.01967]
[1780419615498,74.76,67293.12,0.0,-0.99989,0.0,0.01967]
[1780419615580,74.76,67293.12,0.0,-0.99989,0.0,0.01967]
[1780419615681,74.76,67290.79,0.0,-0.99989,0.0,0.01962]
[1780419616648,74.76,67295.95,0.0,-0.99989,0.0,0.01973]
[1780419618414,74.76,67295.95,0.0,-0.99989,0.0,0.01973]
[1780419617655,74.76,67298.77,0.0,-0.99989,0.0,0.0198]
[1780419618525,74.76,67298.77,0.0,-0.99989,0.0,0.0198]
[1780419619133,74.76,67298.77,0.0,-0.99989,0.0,0.0198]
[1780419619242,74.76,67298.77,0.0,-0.99989,0.0,0.0198]
[1780419619324,74.76,67299.69,0.0,-0.99989,0.0,0.01982]
[1780419620678,74.76,67296.18,0.0,-0.99989,0.0,0.01974]
[1780419623226,74.76,67296.16,0.0,-0.99989,0.0,0.01974]
[1780419623343,74.76,67296.16,0.0,-0.99989,0.0,0.01974]
[1780419623413,74.76,67296.16,0.0,-0.99989,0.0,0.01974]
[1780419623439,74.76,67291.26,0.0,-0.99989,0.0,0.01963]
[1780419623469,74.76,67291.26,0.0,-0.99989,0.0,0.01963]
[1780419623699,74.76,67291.03,0.0,-0.99989,0.0,0.01963]
[1780419624706,74.76,67286.8,0.0,-0.99989,0.0,0.01953]
[1780419625713,74.76,67285.51,0.0,-0.99989,0.0,0.0195]
[1780419627694,74.76,67286.47,0.0,-0.99989,0.0,0.01953]
[1780419627802,74.76,67286.47,0.0,-0.99989,0.0,0.01953]
[1780419627847,74.76,67283.96,0.0,-0.99989,0.0,0.01947]
[1780419629378,74.76,67283.96,0.0,-0.99989,0.0,0.01947]
[1780419629741,74.76,67287.9,0.0,-0.99989,0.0,0.01956]
[1780419630490,74.76,67287.9,0.0,-0.99989,0.0,0.01956]
[1780419630599,74.76,67287.9,0.0,-0.99989,0.0,0.01956]
[1780419630754,74.76,67290.99,0.0,-0.99989,0.0,0.01962]
[1780419631549,74.76,67290.99,0.0,-0.99989,0.0,0.01962]
[1780419631761,74.76,67296.21,0.0,-0.99989,0.0,0.01968]
[1780419633775,74.76,67280.14,0.0,-0.99989,0.0,0.01933]
[1780419634783,74.76,67278.85,0.0,-0.99989,0.0,0.0193]
[1780419635790,74.76,67284.44,0.0,-0.99989,0.0,0.01942]
[1780419636798,74.76,67286.9,0.0,-0.99989,0.0,0.01947]
[1780419637805,74.76,67291.14,0.0,-0.99989,0.0,0.01957]
[1780419638812,74.76,67295.28,0.0,-0.99989,0.0,0.01966]
[1780419640830,74.76,67306.08,0.0,-0.99989,0.0,0.01989]
[1780419641838,74.76,67349.04,0.0,-0.99988,0.0,0.02087]
[1780419642842,74.76,67360.15,0.0,-0.99988,0.0,0.02113]
[1780419643849,74.76,67349.55,0.0,-0.99988,0.0,0.02088]
[1780419644856,74.76,67344.28,0.0,-0.99988,0.0,0.02076]
[1780419645863,74.76,67343.91,0.0,-0.99988,0.0,0.02075]
[1780419647877,74.76,67342.46,0.0,-0.99988,0.0,0.02072]
[1780419648884,74.76,67337.86,0.0,-0.99988,0.0,0.02061]
[1780419649890,74.76,67349.29,0.0,-0.99988,0.0,0.02087]
[1780419650898,74.76,67356.59,0.0,-0.99988,0.0,0.02104]
[1780419651905,74.76,67359.83,0.0,-0.99988,0.0,0.02112]
[1780419652912,74.76,67362.02,0.0,-0.99988,0.0,0.02117]
[1780419655933,74.76,67359.78,0.0,-0.99988,0.0,0.02112]
[1780419656940,74.76,67358.12,0.0,-0.99988,0.0,0.02108]
[1780419657948,74.76,67354.94,0.0,-0.99988,0.0,0.021]
[1780419658955,74.76,67357.06,0.0,-0.99988,0.0,0.02105]
[1780419661987,74.76,67367.48,0.0,-0.99988,0.0,0.0213]
[1780419662994,74.76,67382.78,0.0,-0.99988,0.0,0.02166]
[1780419664000,74.76,67382.52,0.0,-0.99988,0.0,0.02166]
[1780419665007,74.76,67379.2,0.0,-0.99988,0.0,0.02158]
[1780419667021,74.76,67376.97,0.0,-0.99988,0.0,0.02152]
[1780419668028,74.76,67374.63,0.0,-0.99988,0.0,0.02147]
[1780419669035,74.76,67375.9,0.0,-0.99988,0.0,0.0215]
[1780419670042,74.76,67377.48,0.0,-0.99988,0.0,0.02154]
[1780419671049,74.76,67379.17,0.0,-0.99988,0.0,0.02158]
[1780419671522,74.76,67379.17,0.0,-0.99988,0.0,0.02158]
[1780419672056,74.76,67383.14,0.0,-0.99988,0.0,0.02167]
[1780419673063,74.76,67378.92,0.0,-0.99988,0.0,0.02157]
[1780419674070,74.76,67374.97,0.0,-0.99988,0.0,0.02148]
[1780419677091,74.76,67376.26,0.0,-0.99988,0.0,0.02151]
[1780419679192,74.76,67375.97,0.0,-0.99988,0.0,0.0215]
[1780419679244,74.76,67375.97,0.0,-0.99988,0.0,0.0215]
[1780419679284,74.76,67376.66,0.0,-0.99988,0.0,0.02152]
[1780419682126,74.76,67379.98,0.0,-0.99988,0.0,0.02159]
[1780419683133,74.76,67387.0,0.0,-0.99988,0.0,0.02176]
[1780419684416,74.76,67387.0,0.0,-0.99988,0.0,0.02176]
[1780419684449,74.76,67399.43,0.0,-0.99987,0.0,0.02206]
[1780419685147,74.76,67407.53,0.0,-0.99987,0.0,0.02226]
[1780419686155,74.76,67402.43,0.0,-0.99987,0.0,0.02214]
[1780419687162,74.76,67396.48,0.0,-0.99987,0.0,0.02199]
[1780419688171,74.76,67397.5,0.0,-0.99987,0.0,0.02202]
[1780419689178,74.76,67400.19,0.0,-0.99987,0.0,0.02208]
[1780419690715,74.76,67401.14,0.0,-0.99987,0.0,0.02211]
[1780419690799,74.76,67401.14,0.0,-0.99987,0.0,0.02211]
[1780419690919,74.76,67401.14,0.0,-0.99987,0.0,0.02211]
[1780419691097,74.76,67401.14,0.0,-0.99987,0.0,0.02211]
[1780419691417,74.76,67403.01,0.0,-0.99987,0.0,0.02208]
[1780419692198,74.76,67405.9,0.0,-0.99987,0.0,0.02215]
[1780419693206,74.76,67410.89,0.0,-0.99987,0.0,0.02228]
[1780419695220,74.76,67412.39,0.0,-0.99987,0.0,0.02231]
[1780419695960,74.76,67412.39,0.0,-0.99987,0.0,0.02231]
[1780419696072,74.76,67412.39,0.0,-0.99987,0.0,0.02231]
[1780419696227,74.76,67413.32,0.0,-0.99987,0.0,0.02233]
[1780419697234,74.76,67414.75,0.0,-0.99987,0.0,0.02237]
[1780419698240,74.76,67416.77,0.0,-0.99987,0.0,0.02242]
[1780419699248,74.76,67419.66,0.0,-0.99987,0.0,0.02249]
[1780419702269,74.76,67420.29,0.0,-0.99987,0.0,0.02251]
[1780419703277,74.76,67434.43,0.0,-0.99987,0.0,0.02286]
[1780419704284,74.76,67441.69,0.0,-0.99987,0.0,0.02304]
[1780419705291,74.76,67442.26,0.0,-0.99987,0.0,0.02306]
[1780419706300,74.76,67442.55,0.0,-0.99987,0.0,0.02307]
[1780419707307,74.76,67438.39,0.0,-0.99987,0.0,0.02296]
[1780419709321,74.76,67442.78,0.0,-0.99987,0.0,0.02307]
[1780419710328,74.76,67444.6,0.0,-0.99987,0.0,0.02312]
[1780419712341,74.76,67445.54,0.0,-0.99987,0.0,0.02314]
[1780419715366,74.76,67446.94,0.0,-0.99987,0.0,0.02318]
[1780419719394,74.76,67445.68,0.0,-0.99987,0.0,0.02315]
[1780419720401,74.76,67435.25,0.0,-0.99987,0.0,0.02288]
[1780419721408,74.76,67421.59,0.0,-0.99987,0.0,0.02254]
[1780419722415,74.76,67419.7,0.0,-0.99987,0.0,0.02249]
[1780419723422,74.76,67421.45,0.0,-0.99987,0.0,0.02254]
[1780419724429,74.76,67419.29,0.0,-0.99987,0.0,0.02248]
[1780419724970,74.76,67419.29,0.0,-0.99987,0.0,0.02248]
[1780419725321,74.76,67419.29,0.0,-0.99987,0.0,0.02248]
[1780419725438,74.76,67416.5,0.0,-0.99987,0.0,0.02241]
[1780419727450,74.76,67420.39,0.0,-0.99987,0.0,0.02251]
[1780419728457,74.76,67423.1,0.0,-0.99987,0.0,0.02258]
[1780419729464,74.76,67418.48,0.0,-0.99987,0.0,0.02246]
[1780419730471,74.76,67425.82,0.0,-0.99987,0.0,0.02264]
[1780419730592,74.76,67425.82,0.0,-0.99987,0.0,0.02264]
[1780419730701,74.76,67425.82,0.0,-0.99987,0.0,0.02264]
[1780419731478,74.76,67429.14,0.0,-0.99987,0.0,0.02273]
[1780419732485,74.76,67425.85,0.0,-0.99987,0.0,0.02265]
[1780419733492,74.76,67424.08,0.0,-0.99987,0.0,0.0226]
[1780419736513,74.76,67425.01,0.0,-0.99987,0.0,0.02262]
[1780419737198,74.76,67425.01,0.0,-0.99987,0.0,0.02262]
[1780419737304,74.76,67425.01,0.0,-0.99987,0.0,0.02262]
[1780419737520,74.76,67429.93,0.0,-0.99987,0.0,0.02275]
[1780419738528,74.76,67437.68,0.0,-0.99987,0.0,0.02294]
[1780419739535,74.76,67442.29,0.0,-0.99987,0.0,0.02306]
[1780419740542,74.76,67445.55,0.0,-0.99987,0.0,0.02314]
[1780419742556,74.76,67443.32,0.0,-0.99987,0.0,0.02309]
[1780419745577,74.76,67450.57,0.0,-0.99987,0.0,0.02327]
[1780419746584,74.76,67451.45,0.0,-0.99987,0.0,0.02329]
[1780419748598,74.76,67449.5,0.0,-0.99987,0.0,0.02324]
[1780419749605,74.76,67452.78,0.0,-0.99987,0.0,0.02333]
[1780419750612,74.76,67461.96,0.0,-0.99987,0.0,0.02356]
[1780419751984,74.76,67461.96,0.0,-0.99987,0.0,0.02356]
[1780419752135,74.76,67461.96,0.0,-0.99987,0.0,0.02356]
[1780419752429,74.76,67465.59,0.0,-0.99987,0.0,0.02358]
[1780419754640,74.76,67463.19,0.0,-0.99987,0.0,0.02352]
[1780419756654,74.76,67459.87,0.0,-0.99987,0.0,0.02344]
[1780419758195,74.76,67459.87,0.0,-0.99987,0.0,0.02344]
[1780419758205,74.76,67454.06,0.0,-0.99987,0.0,0.02329]
[1780419758668,74.76,67453.22,0.0,-0.99987,0.0,0.02327]
[1780419759675,74.76,67454.92,0.0,-0.99987,0.0,0.02331]
[1780419760682,74.76,67457.13,0.0,-0.99987,0.0,0.02337]
[1780419762696,74.76,67455.43,0.0,-0.99987,0.0,0.02332]
[1780419763703,74.76,67456.32,0.0,-0.99987,0.0,0.02335]
[1780419764710,74.76,67462.5,0.0,-0.99987,0.0,0.0235]
[1780419765717,74.76,67466.03,0.0,-0.99987,0.0,0.0236]
[1780419766724,74.76,67467.11,0.0,-0.99986,0.0,0.02362]
[1780419767730,74.76,67469.12,0.0,-0.99986,0.0,0.02368]
[1780419768763,74.76,67469.12,0.0,-0.99986,0.0,0.02368]
[1780419768826,74.76,67469.12,0.0,-0.99986,0.0,0.02368]
[1780419768864,74.76,67469.4,0.0,-0.99986,0.0,0.02368]
[1780419771759,74.76,67465.67,0.0,-0.99987,0.0,0.02359]
[1780419772953,74.76,67465.67,0.0,-0.99987,0.0,0.02359]
[1780419773054,74.76,67457.42,0.0,-0.99987,0.0,0.02337]
[1780419773773,74.76,67458.17,0.0,-0.99987,0.0,0.02339]
[1780419774780,74.76,67463.74,0.0,-0.99987,0.0,0.02354]
[1780419775787,74.76,67465.9,0.0,-0.99987,0.0,0.02359]
[1780419776794,74.76,67470.9,0.0,-0.99986,0.0,0.02372]
[1780419777801,74.76,67469.15,0.0,-0.99986,0.0,0.02368]
[1780419778808,74.76,67470.11,0.0,-0.99986,0.0,0.0237]
[1780419779815,74.76,67467.66,0.0,-0.99986,0.0,0.02364]
[1780419781829,74.76,67468.52,0.0,-0.99986,0.0,0.02366]
[1780419783429,74.76,67466.81,0.0,-0.99986,0.0,0.02362]
[1780419783844,74.76,67465.53,0.0,-0.99987,0.0,0.02358]
[1780419785859,74.76,67458.52,0.0,-0.99987,0.0,0.0234]
[1780419786867,74.76,67453.22,0.0,-0.99987,0.0,0.02327]
[1780419787877,74.76,67444.65,0.0,-0.99987,0.0,0.02305]
[1780419788883,74.76,67436.18,0.0,-0.99987,0.0,0.02283]
[1780419789891,74.76,67429.95,0.0,-0.99987,0.0,0.02268]
[1780419790898,74.76,67427.76,0.0,-0.99987,0.0,0.02262]
[1780419791905,74.76,67428.79,0.0,-0.99987,0.0,0.02265]
[1780419796940,74.76,67428.45,0.0,-0.99987,0.0,0.02264]
[1780419797947,74.76,67425.56,0.0,-0.99987,0.0,0.02257]
[1780419798954,74.76,67417.73,0.0,-0.99987,0.0,0.02237]
[1780419799960,74.76,67412.3,0.0,-0.99987,0.0,0.02224]
[1780419801977,74.76,67401.9,0.0,-0.99987,0.0,0.02199]
[1780419802983,74.76,67398.4,0.0,-0.99988,0.0,0.0219]
[1780419803990,74.76,67397.35,0.0,-0.99988,0.0,0.02188]
[1780419804998,74.76,67391.52,0.0,-0.99988,0.0,0.02174]
[1780419806004,74.76,67394.88,0.0,-0.99988,0.0,0.02182]
[1780419806963,74.76,67394.88,0.0,-0.99988,0.0,0.02182]
[1780419807011,74.76,67401.73,0.0,-0.99987,0.0,0.02198]
[1780419808022,74.76,67403.11,0.0,-0.99987,0.0,0.02202]
[1780419809029,74.76,67406.19,0.0,-0.99987,0.0,0.02209]
[1780419810036,74.76,67407.73,0.0,-0.99987,0.0,0.02213]
[1780419813057,74.76,67408.43,0.0,-0.99987,0.0,0.02208]
[1780419817084,74.76,67407.63,0.0,-0.99987,0.0,0.02206]
[1780419820437,74.76,67406.88,0.0,-0.99987,0.0,0.02204]
[1780419821113,74.76,67405.06,0.0,-0.99987,0.0,0.02199]
[1780419822120,74.76,67404.26,0.0,-0.99987,0.0,0.02198]
[1780419824134,74.76,67405.24,0.0,-0.99987,0.0,0.022]
[1780419825141,74.76,67406.79,0.0,-0.99987,0.0,0.02204]
[1780419826148,74.76,67407.58,0.0,-0.99987,0.0,0.02206]
[1780419827155,74.76,67405.67,0.0,-0.99987,0.0,0.02201]
[1780419828162,74.76,67404.67,0.0,-0.99987,0.0,0.02199]
[1780419830176,74.76,67405.58,0.0,-0.99987,0.0,0.02201]
[1780419833197,74.76,67407.99,0.0,-0.99987,0.0,0.02207]
[1780419836219,74.76,67408.86,0.0,-0.99987,0.0,0.02209]
[1780419837226,74.76,67407.33,0.0,-0.99987,0.0,0.02205]
[1780419838233,74.76,67408.07,0.0,-0.99987,0.0,0.02207]
[1780419841255,74.76,67401.21,0.0,-0.99988,0.0,0.0219]
[1780419842262,74.76,67395.86,0.0,-0.99988,0.0,0.02177]
[1780419843269,74.76,67397.8,0.0,-0.99988,0.0,0.02182]
[1780419844276,74.76,67402.01,0.0,-0.99988,0.0,0.02192]
[1780419845283,74.76,67404.49,0.0,-0.99987,0.0,0.02198]
[1780419847297,74.76,67405.46,0.0,-0.99987,0.0,0.022]
[1780419849311,74.76,67407.43,0.0,-0.99987,0.0,0.02205]
[1780419850318,74.76,67408.31,0.0,-0.99987,0.0,0.02207]
[1780419851325,74.76,67409.66,0.0,-0.99987,0.0,0.02211]
[1780419856360,74.76,67409.55,0.0,-0.99987,0.0,0.0221]
[1780419858374,74.76,67421.03,0.0,-0.99987,0.0,0.02239]
[1780419859381,74.76,67429.94,0.0,-0.99987,0.0,0.02261]
[1780419860388,74.76,67434.3,0.0,-0.99987,0.0,0.02272]
[1780419861395,74.76,67439.75,0.0,-0.99987,0.0,0.02285]
[1780419862402,74.76,67444.11,0.0,-0.99987,0.0,0.02296]
[1780419863408,74.76,67445.79,0.0,-0.99987,0.0,0.023]
[1780419865423,74.76,67444.34,0.0,-0.99987,0.0,0.02297]
[1780419867176,74.76,67443.74,0.0,-0.99987,0.0,0.02295]
[1780419867437,74.76,67436.91,0.0,-0.99987,0.0,0.02278]
[1780419869451,74.76,67435.62,0.0,-0.99987,0.0,0.02275]
[1780419870458,74.76,67432.3,0.0,-0.99987,0.0,0.02267]
[1780419871465,74.76,67430.64,0.0,-0.99987,0.0,0.02255]
[1780419872472,74.76,67424.56,0.0,-0.99987,0.0,0.0224]
[1780419873479,74.76,67421.42,0.0,-0.99987,0.0,0.02233]
[1780419874486,74.76,67419.39,0.0,-0.99987,0.0,0.02228]
[1780419876500,74.76,67421.19,0.0,-0.99987,0.0,0.02232]
[1780419878514,74.76,67423.5,0.0,-0.99987,0.0,0.02238]
[1780419880527,74.76,67424.25,0.0,-0.99987,0.0,0.0224]
[1780419881536,74.76,67425.82,0.0,-0.99987,0.0,0.02243]
[1780419882542,74.76,67428.35,0.0,-0.99987,0.0,0.0225]
[1780419884566,74.76,67424.91,0.0,-0.99987,0.0,0.02241]
[1780419885569,74.76,67410.34,0.0,-0.99987,0.0,0.02205]
[1780419886576,74.76,67407.34,0.0,-0.99987,0.0,0.02198]
[1780419887583,74.76,67404.05,0.0,-0.99988,0.0,0.0219]
[1780419888590,74.76,67401.48,0.0,-0.99988,0.0,0.02184]
[1780419889597,74.76,67402.13,0.0,-0.99988,0.0,0.02186]
[1780419890611,74.76,67405.27,0.0,-0.99987,0.0,0.02193]
[1780419891616,74.76,67411.24,0.0,-0.99987,0.0,0.02208]
[1780419892623,74.76,67413.63,0.0,-0.99987,0.0,0.02213]
[1780419893725,74.76,67413.63,0.0,-0.99987,0.0,0.02213]
[1780419893630,74.76,67417.17,0.0,-0.99987,0.0,0.02222]
[1780419894637,74.76,67419.92,0.0,-0.99987,0.0,0.02229]
[1780419895643,74.76,67421.98,0.0,-0.99987,0.0,0.02234]
[1780419897658,74.76,67426.48,0.0,-0.99987,0.0,0.02245]
[1780419898665,74.76,67428.77,0.0,-0.99987,0.0,0.02251]
[1780419899672,74.76,67430.05,0.0,-0.99987,0.0,0.02254]
[1780419900679,74.76,67428.34,0.0,-0.99987,0.0,0.0225]
[1780419901686,74.76,67423.32,0.0,-0.99987,0.0,0.02237]
[1780419902355,74.76,67423.32,0.0,-0.99987,0.0,0.02237]
[1780419902693,74.76,67419.04,0.0,-0.99987,0.0,0.02227]
[1780419904706,74.76,67420.61,0.0,-0.99987,0.0,0.02231]
[1780419906721,74.76,67446.36,0.0,-0.99987,0.0,0.02295]
[1780419907729,74.76,67462.19,0.0,-0.99987,0.0,0.02335]
[1780419908735,74.76,67467.24,0.0,-0.99987,0.0,0.02348]
[1780419909742,74.76,67471.44,0.0,-0.99987,0.0,0.02359]
[1780419912772,74.76,67489.1,0.0,-0.99986,0.0,0.02405]
[1780419913779,74.76,67496.56,0.0,-0.99986,0.0,0.02425]
[1780419914786,74.76,67495.97,0.0,-0.99986,0.0,0.02423]
[1780419915793,74.76,67498.75,0.0,-0.99986,0.0,0.02431]
[1780419916800,74.76,67499.86,0.0,-0.99986,0.0,0.02434]
[1780419918134,74.76,67499.86,0.0,-0.99986,0.0,0.02434]
[1780419918814,74.76,67502.47,0.0,-0.99986,0.0,0.02441]
[1780419919821,74.76,67504.2,0.0,-0.99986,0.0,0.02445]
[1780419920828,74.76,67505.78,0.0,-0.99986,0.0,0.02449]
[1780419921835,74.76,67504.29,0.0,-0.99986,0.0,0.02445]
[1780419922842,74.76,67502.78,0.0,-0.99986,0.0,0.02441]
[1780419925064,74.76,67502.06,0.0,-0.99986,0.0,0.0244]
[1780419925107,74.76,67498.22,0.0,-0.99986,0.0,0.02429]
[1780419925863,74.76,67494.02,0.0,-0.99986,0.0,0.02418]
[1780419926870,74.76,67493.07,0.0,-0.99986,0.0,0.02416]
[1780419927877,74.76,67495.81,0.0,-0.99986,0.0,0.02423]
[1780419928884,74.76,67497.36,0.0,-0.99986,0.0,0.02427]
[1780419931906,74.76,67495.7,0.0,-0.99986,0.0,0.02415]
[1780419933673,74.76,67495.7,0.0,-0.99986,0.0,0.02415]
[1780419933752,74.76,67497.02,0.0,-0.99986,0.0,0.02419]
[1780419933920,74.76,67507.64,0.0,-0.99986,0.0,0.02447]
[1780419934927,74.76,67516.52,0.0,-0.99986,0.0,0.02471]
[1780419935934,74.76,67520.75,0.0,-0.99986,0.0,0.02482]
[1780419936941,74.76,67510.08,0.0,-0.99986,0.0,0.02453]
[1780419937948,74.76,67506.52,0.0,-0.99986,0.0,0.02444]
[1780419938959,74.76,67505.13,0.0,-0.99986,0.0,0.0244]
[1780419939963,74.76,67508.2,0.0,-0.99986,0.0,0.02448]
[1780419941977,74.76,67506.0,0.0,-0.99986,0.0,0.02443]
[1780419943991,74.76,67504.77,0.0,-0.99986,0.0,0.02439]
[1780419948019,74.76,67506.24,0.0,-0.99986,0.0,0.02443]
[1780419951040,74.76,67505.1,0.0,-0.99986,0.0,0.0244]
[1780419952046,74.76,67504.24,0.0,-0.99986,0.0,0.02438]
[1780419954061,74.76,67503.31,0.0,-0.99986,0.0,0.02435]
[1780419957082,74.76,67505.91,0.0,-0.99986,0.0,0.02442]
[1780419961529,74.76,67505.97,0.0,-0.99986,0.0,0.02442]
[1780419961530,74.76,67501.37,0.0,-0.99986,0.0,0.0243]
[1780419962118,74.76,67495.59,0.0,-0.99986,0.0,0.02415]
[1780419963125,74.76,67496.14,0.0,-0.99986,0.0,0.02416]
[1780419964131,74.76,67492.45,0.0,-0.99986,0.0,0.02407]
[1780419966145,74.76,67496.85,0.0,-0.99986,0.0,0.02418]
[1780419968159,74.76,67495.95,0.0,-0.99986,0.0,0.02416]
[1780419969166,74.76,67496.91,0.0,-0.99986,0.0,0.02418]
[1780419972186,74.76,67494.59,0.0,-0.99986,0.0,0.02412]
[1780419973194,74.76,67495.59,0.0,-0.99986,0.0,0.02415]
[1780419975209,74.76,67494.36,0.0,-0.99986,0.0,0.02412]
[1780419976216,74.76,67495.33,0.0,-0.99986,0.0,0.02414]
[1780419981259,74.76,67494.85,0.0,-0.99986,0.0,0.02413]
[1780419981975,74.76,67494.85,0.0,-0.99986,0.0,0.02413]
[1780419982266,74.76,67498.99,0.0,-0.99986,0.0,0.02424]
[1780419983273,74.76,67496.99,0.0,-0.99986,0.0,0.02419]
[1780419983943,74.76,67496.99,0.0,-0.99986,0.0,0.02419]
[1780419984283,74.76,67489.82,0.0,-0.99986,0.0,0.024]
[1780419985288,74.76,67477.27,0.0,-0.99986,0.0,0.02367]
[1780419986295,74.76,67473.56,0.0,-0.99987,0.0,0.02357]
[1780419988309,74.76,67472.66,0.0,-0.99987,0.0,0.02355]
[1780419989316,74.76,67473.62,0.0,-0.99987,0.0,0.02357]
[1780419990323,74.76,67474.61,0.0,-0.99986,0.0,0.0236]
[1780419994351,74.76,67473.14,0.0,-0.99987,0.0,0.02349]
[1780419996367,74.76,67472.11,0.0,-0.99987,0.0,0.02346]
[1780419997374,74.76,67469.1,0.0,-0.99987,0.0,0.02338]
[1780419999388,74.76,67465.64,0.0,-0.99987,0.0,0.02329]
[1780420000395,74.76,67461.17,0.0,-0.99987,0.0,0.02318]
[1780420001402,74.76,67459.63,0.0,-0.99987,0.0,0.02314]
[1780420002408,74.76,67461.66,0.0,-0.99987,0.0,0.02319]
[1780420003416,74.76,67462.55,0.0,-0.99987,0.0,0.02322]
[1780420005430,74.76,67464.46,0.0,-0.99987,0.0,0.02326]
[1780420006437,74.76,67465.56,0.0,-0.99987,0.0,0.02329]
[1780420010465,74.76,67475.75,0.0,-0.99987,0.0,0.02356]
[1780420011472,74.76,67480.68,0.0,-0.99986,0.0,0.02368]
[1780420013486,74.76,67476.42,0.0,-0.99987,0.0,0.02357]
[1780420015500,74.76,67473.06,0.0,-0.99987,0.0,0.02349]
[1780420016507,74.76,67468.49,0.0,-0.99987,0.0,0.02337]
[1780420020538,74.76,67470.47,0.0,-0.99987,0.0,0.02342]
[1780420021545,74.76,67463.71,0.0,-0.99987,0.0,0.02325]
[1780420022552,74.76,67452.43,0.0,-0.99987,0.0,0.02296]
[1780420023562,74.76,67445.73,0.0,-0.99987,0.0,0.02279]
[1780420024569,74.76,67446.12,0.0,-0.99987,0.0,0.0228]
[1780420025576,74.76,67444.56,0.0,-0.99987,0.0,0.02276]
[1780420026583,74.76,67436.99,0.0,-0.99987,0.0,0.02257]
[1780420027590,74.76,67437.8,0.0,-0.99987,0.0,0.02259]
[1780420028597,74.76,67443.96,0.0,-0.99987,0.0,0.02275]
[1780420029604,74.76,67442.75,0.0,-0.99987,0.0,0.02272]
[1780420030611,74.76,67441.27,0.0,-0.99987,0.0,0.02268]
[1780420031618,74.76,67438.63,0.0,-0.99987,0.0,0.02261]
[1780420032625,74.76,67436.54,0.0,-0.99987,0.0,0.02256]
[1780420034640,74.76,67437.43,0.0,-0.99987,0.0,0.02258]
[1780420037661,74.76,67431.2,0.0,-0.99987,0.0,0.02243]
[1780420039675,74.76,67430.9,0.0,-0.99987,0.0,0.02242]
[1780420041689,74.76,67433.05,0.0,-0.99987,0.0,0.02247]
[1780420044712,74.76,67434.61,0.0,-0.99987,0.0,0.02251]
[1780420045717,74.76,67435.64,0.0,-0.99987,0.0,0.02254]
[1780420048738,74.76,67430.93,0.0,-0.99987,0.0,0.02242]
[1780420049745,74.76,67417.42,0.0,-0.99987,0.0,0.02209]
[1780420050752,74.76,67408.84,0.0,-0.99988,0.0,0.02188]
[1780420051759,74.76,67396.46,0.0,-0.99988,0.0,0.02152]
[1780420052766,74.76,67387.62,0.0,-0.99988,0.0,0.02131]
[1780420053774,74.76,67386.22,0.0,-0.99988,0.0,0.02127]
[1780420054781,74.76,67386.31,0.0,-0.99988,0.0,0.02127]
[1780420056795,74.76,67385.27,0.0,-0.99988,0.0,0.02125]
[1780420056926,74.76,67385.27,0.0,-0.99988,0.0,0.02125]
[1780420057802,74.76,67382.61,0.0,-0.99988,0.0,0.02119]
[1780420058809,74.76,67380.23,0.0,-0.99988,0.0,0.02113]
[1780420059691,74.76,67380.23,0.0,-0.99988,0.0,0.02113]
[1780420059816,74.76,67378.74,0.0,-0.99988,0.0,0.0211]
[1780420061458,74.76,67379.31,0.0,-0.99988,0.0,0.02111]
[1780420061830,74.76,67388.42,0.0,-0.99988,0.0,0.02132]
[1780420062837,74.76,67392.51,0.0,-0.99988,0.0,0.02142]
[1780420065858,74.76,67393.73,0.0,-0.99988,0.0,0.02145]
[1780420067872,74.76,67397.8,0.0,-0.99988,0.0,0.02155]
[1780420068879,74.76,67398.67,0.0,-0.99988,0.0,0.02157]
[1780420071900,74.76,67403.97,0.0,-0.99988,0.0,0.02169]
[1780420072907,74.76,67404.92,0.0,-0.99988,0.0,0.02172]
[1780420073914,74.76,67403.48,0.0,-0.99988,0.0,0.02168]
[1780420074920,74.76,67391.36,0.0,-0.99988,0.0,0.02139]
[1780420075317,74.76,67391.36,0.0,-0.99988,0.0,0.02139]
[1780420075928,74.76,67381.23,0.0,-0.99988,0.0,0.02116]
[1780420076935,74.76,67379.87,0.0,-0.99988,0.0,0.02112]
[1780420077988,74.76,67379.87,0.0,-0.99988,0.0,0.02112]
[1780420080963,74.76,67381.37,0.0,-0.99988,0.0,0.02116]
[1780420081970,74.76,67376.56,0.0,-0.99988,0.0,0.02105]
[1780420083984,74.76,67382.98,0.0,-0.99988,0.0,0.0212]
[1780420084991,74.76,67386.23,0.0,-0.99988,0.0,0.02127]
[1780420085998,74.76,67385.44,0.0,-0.99988,0.0,0.02125]
[1780420090026,74.76,67382.45,0.0,-0.99988,0.0,0.02118]
[1780420091034,74.76,67380.59,0.0,-0.99988,0.0,0.02114]
[1780420092042,74.76,67379.84,0.0,-0.99988,0.0,0.02112]
[1780420093047,74.76,67371.68,0.0,-0.99988,0.0,0.02093]
[1780420094055,74.76,67368.95,0.0,-0.99988,0.0,0.02087]
[1780420096069,74.76,67367.58,0.0,-0.99988,0.0,0.02084]
[1780420098084,74.76,67369.01,0.0,-0.99988,0.0,0.02087]
[1780420103119,74.76,67369.42,0.0,-0.99988,0.0,0.02088]
[1780420105133,74.76,67373.91,0.0,-0.99988,0.0,0.02098]
[1780420107149,74.76,67364.28,0.0,-0.99988,0.0,0.02076]
[1780420108156,74.76,67358.83,0.0,-0.99988,0.0,0.02064]
[1780420109165,74.76,67349.75,0.0,-0.99988,0.0,0.02043]
[1780420110171,74.76,67333.4,0.0,-0.99989,0.0,0.02006]
[1780420111192,74.76,67325.03,0.0,-0.99989,0.0,0.01981]
[1780420112199,74.76,67324.11,0.0,-0.99989,0.0,0.01979]
[1780420113206,74.76,67322.13,0.0,-0.99989,0.0,0.01975]
[1780420114213,74.76,67322.76,0.0,-0.99989,0.0,0.01976]
[1780420115220,74.76,67325.06,0.0,-0.99989,0.0,0.01981]
[1780420116227,74.76,67318.44,0.0,-0.99989,0.0,0.01967]
[1780420117234,74.76,67314.79,0.0,-0.99989,0.0,0.01959]
[1780420118241,74.76,67313.87,0.0,-0.99989,0.0,0.01957]
[1780420119248,74.76,67312.95,0.0,-0.99989,0.0,0.01955]
[1780420120255,74.76,67319.22,0.0,-0.99989,0.0,0.01968]
[1780420121262,74.76,67326.43,0.0,-0.99989,0.0,0.01984]
[1780420122269,74.76,67333.95,0.0,-0.99989,0.0,0.02001]
[1780420123929,74.76,67333.95,0.0,-0.99989,0.0,0.02001]
[1780420123973,74.76,67334.29,0.0,-0.99989,0.0,0.02002]
[1780420124283,74.76,67330.5,0.0,-0.99989,0.0,0.01993]
[1780420125646,74.76,67333.22,0.0,-0.99989,0.0,0.01999]
[1780420126595,74.76,67334.59,0.0,-0.99989,0.0,0.02002]
[1780420128311,74.76,67329.57,0.0,-0.99989,0.0,0.01991]
[1780420129318,74.76,67325.79,0.0,-0.99989,0.0,0.01983]
[1780420130324,74.76,67321.74,0.0,-0.99989,0.0,0.01974]
[1780420131332,74.76,67320.5,0.0,-0.99989,0.0,0.01971]
[1780420132339,74.76,67321.63,0.0,-0.99989,0.0,0.01974]
[1780420133346,74.76,67316.23,0.0,-0.99989,0.0,0.01962]
[1780420134353,74.76,67310.95,0.0,-0.99989,0.0,0.0195]
[1780420135363,74.76,67334.48,0.0,-0.99989,0.0,0.02002]
[1780420136373,74.76,67371.95,0.0,-0.99988,0.0,0.02087]
[1780420137380,74.76,67378.29,0.0,-0.99988,0.0,0.02102]
[1780420138389,74.76,67371.35,0.0,-0.99988,0.0,0.02086]
[1780420139396,74.76,67370.56,0.0,-0.99988,0.0,0.02084]
[1780420140403,74.76,67372.12,0.0,-0.99988,0.0,0.02088]
[1780420141417,74.76,67369.93,0.0,-0.99988,0.0,0.02083]
[1780420142424,74.76,67365.84,0.0,-0.99988,0.0,0.02073]
[1780420143431,74.76,67363.02,0.0,-0.99988,0.0,0.02067]
[1780420145252,74.76,67363.54,0.0,-0.99988,0.0,0.02068]
[1780420146452,74.76,67365.34,0.0,-0.99988,0.0,0.02072]
[1780420147459,74.76,67370.79,0.0,-0.99988,0.0,0.02085]
[1780420148465,74.76,67368.69,0.0,-0.99988,0.0,0.0208]
[1780420149473,74.76,67367.75,0.0,-0.99988,0.0,0.02078]
[1780420150480,74.76,67371.41,0.0,-0.99988,0.0,0.02086]
[1780420152494,74.76,67370.58,0.0,-0.99988,0.0,0.02084]
[1780420156523,74.76,67373.2,0.0,-0.99988,0.0,0.0209]
[1780420160550,74.76,67366.72,0.0,-0.99988,0.0,0.02075]
[1780420161557,74.76,67359.33,0.0,-0.99988,0.0,0.02058]
[1780420162565,74.76,67359.84,0.0,-0.99988,0.0,0.02059]
[1780420164579,74.76,67351.69,0.0,-0.99988,0.0,0.02041]
[1780420165586,74.76,67348.99,0.0,-0.99988,0.0,0.02035]
[1780420166593,74.76,67344.53,0.0,-0.99988,0.0,0.02025]
[1780420167600,74.76,67340.74,0.0,-0.99989,0.0,0.02016]
[1780420169614,74.76,67342.09,0.0,-0.99989,0.0,0.02019]
[1780420170621,74.76,67339.82,0.0,-0.99989,0.0,0.02014]
[1780420173642,74.76,67337.9,0.0,-0.99989,0.0,0.02003]
[1780420174649,74.76,67335.04,0.0,-0.99989,0.0,0.01997]
[1780420175656,74.76,67334.02,0.0,-0.99989,0.0,0.01995]
[1780420176663,74.76,67334.82,0.0,-0.99989,0.0,0.01996]
[1780420177669,74.76,67334.11,0.0,-0.99989,0.0,0.01995]
[1780420179684,74.76,67333.43,0.0,-0.99989,0.0,0.01993]
[1780420180691,74.76,67332.55,0.0,-0.99989,0.0,0.01991]
[1780420181698,74.76,67337.83,0.0,-0.99989,0.0,0.02003]
[1780420182705,74.76,67344.7,0.0,-0.99989,0.0,0.02019]
[1780420183712,74.76,67342.48,0.0,-0.99989,0.0,0.02014]
[1780420185725,74.76,67343.92,0.0,-0.99989,0.0,0.02017]
[1780420187741,74.76,67337.09,0.0,-0.99989,0.0,0.02002]
[1780420188748,74.76,67336.17,0.0,-0.99989,0.0,0.01999]
[1780420189755,74.76,67335.29,0.0,-0.99989,0.0,0.01998]
[1780420190762,74.76,67338.91,0.0,-0.99989,0.0,0.02006]
[1780420192778,74.76,67347.89,0.0,-0.99988,0.0,0.02026]
[1780420193784,74.76,67345.59,0.0,-0.99989,0.0,0.02021]
[1780420194792,74.76,67345.57,0.0,-0.99989,0.0,0.02021]
[1780420195799,74.76,67343.43,0.0,-0.99989,0.0,0.02016]
[1780420196806,74.76,67342.75,0.0,-0.99989,0.0,0.02014]
[1780420198819,74.76,67343.58,0.0,-0.99989,0.0,0.02016]
[1780420202848,74.76,67342.48,0.0,-0.99989,0.0,0.02014]
[1780420207883,74.76,67341.99,0.0,-0.99989,0.0,0.02012]
[1780420208891,74.76,67343.19,0.0,-0.99989,0.0,0.02015]
[1780420212919,74.76,67345.52,0.0,-0.99989,0.0,0.0202]
[1780420213926,74.76,67354.87,0.0,-0.99988,0.0,0.02042]
[1780420214933,74.76,67351.93,0.0,-0.99988,0.0,0.02035]
[1780420215940,74.76,67346.27,0.0,-0.99989,0.0,0.02022]
[1780420217953,74.76,67343.71,0.0,-0.99989,0.0,0.02016]
[1780420218960,74.76,67339.41,0.0,-0.99989,0.0,0.02007]
[1780420220975,74.76,67338.83,0.0,-0.99989,0.0,0.02005]
[1780420223996,74.76,67344.42,0.0,-0.99989,0.0,0.02018]
[1780420225008,74.76,67347.34,0.0,-0.99988,0.0,0.02025]
[1780420227017,74.76,67348.47,0.0,-0.99988,0.0,0.02027]
[1780420230038,74.76,67347.7,0.0,-0.99988,0.0,0.02025]
[1780420232052,74.76,67344.72,0.0,-0.99989,0.0,0.02012]
[1780420233059,74.76,67346.85,0.0,-0.99989,0.0,0.02017]
[1780420234067,74.76,67348.22,0.0,-0.99989,0.0,0.0202]
[1780420235073,74.76,67349.2,0.0,-0.99989,0.0,0.02022]
[1780420237087,74.76,67348.15,0.0,-0.99989,0.0,0.0202]
[1780420240108,74.76,67346.87,0.0,-0.99989,0.0,0.02017]
[1780420241114,74.76,67345.56,0.0,-0.99989,0.0,0.02014]
[1780420243129,74.76,67344.65,0.0,-0.99989,0.0,0.02012]
[1780420246155,74.76,67346.55,0.0,-0.99989,0.0,0.02016]
[1780420249171,74.76,67350.45,0.0,-0.99988,0.0,0.02025]
[1780420250178,74.76,67352.38,0.0,-0.99988,0.0,0.02029]
[1780420253199,74.76,67358.81,0.0,-0.99988,0.0,0.02044]
[1780420254206,74.76,67368.52,0.0,-0.99988,0.0,0.02066]
[1780420255213,74.76,67375.66,0.0,-0.99988,0.0,0.02083]
[1780420256220,74.76,67376.66,0.0,-0.99988,0.0,0.02085]
[1780420260248,74.76,67377.62,0.0,-0.99988,0.0,0.02087]
[1780420262865,74.76,67378.35,0.0,-0.99988,0.0,0.02089]
[1780420263269,74.76,67379.24,0.0,-0.99988,0.0,0.02091]
[1780420265283,74.76,67382.56,0.0,-0.99988,0.0,0.02099]
[1780420266452,74.76,67382.56,0.0,-0.99988,0.0,0.02099]
[1780420266531,74.76,67386.56,0.0,-0.99988,0.0,0.02108]
[1780420267844,74.76,67386.56,0.0,-0.99988,0.0,0.02108]
[1780420267935,74.76,67391.43,0.0,-0.99988,0.0,0.02119]
[1780420268306,74.76,67398.13,0.0,-0.99988,0.0,0.02135]
[1780420269313,74.76,67398.76,0.0,-0.99988,0.0,0.02137]
[1780420272333,74.76,67396.91,0.0,-0.99988,0.0,0.02132]
[1780420273341,74.76,67400.7,0.0,-0.99988,0.0,0.02141]
[1780420274348,74.76,67402.52,0.0,-0.99988,0.0,0.02146]
[1780420275355,74.76,67401.57,0.0,-0.99988,0.0,0.02143]
[1780420276363,74.76,67406.2,0.0,-0.99988,0.0,0.02154]
[1780420277370,74.76,67411.35,0.0,-0.99988,0.0,0.02167]
[1780420279384,74.76,67418.17,0.0,-0.99988,0.0,0.02183]
[1780420280390,74.76,67424.71,0.0,-0.99987,0.0,0.02199]
[1780420281398,74.76,67424.5,0.0,-0.99987,0.0,0.02199]
[1780420284419,74.76,67423.17,0.0,-0.99987,0.0,0.02195]
[1780420285426,74.76,67421.76,0.0,-0.99987,0.0,0.02192]
[1780420287440,74.76,67416.97,0.0,-0.99988,0.0,0.0218]
[1780420288447,74.76,67414.04,0.0,-0.99988,0.0,0.02173]
[1780420289454,74.76,67415.58,0.0,-0.99988,0.0,0.02177]
[1780420292475,74.76,67406.94,0.0,-0.99988,0.0,0.02149]
[1780420293481,74.76,67403.75,0.0,-0.99988,0.0,0.02142]
[1780420294489,74.76,67402.31,0.0,-0.99988,0.0,0.02138]
[1780420298517,74.76,67404.72,0.0,-0.99988,0.0,0.02144]
[1780420302203,74.76,67406.2,0.0,-0.99988,0.0,0.02148]
[1780420306573,74.76,67406.93,0.0,-0.99988,0.0,0.02149]
[1780420307580,74.76,67412.09,0.0,-0.99988,0.0,0.02162]
[1780420308587,74.76,67415.64,0.0,-0.99988,0.0,0.0217]
[1780420309594,74.76,67416.58,0.0,-0.99988,0.0,0.02173]
[1780420310601,74.76,67417.8,0.0,-0.99988,0.0,0.02176]
[1780420311608,74.76,67420.54,0.0,-0.99988,0.0,0.02182]
[1780420313623,74.76,67423.15,0.0,-0.99988,0.0,0.02188]
[1780420314629,74.76,67427.75,0.0,-0.99987,0.0,0.022]
[1780420315636,74.76,67431.07,0.0,-0.99987,0.0,0.02208]
[1780420320673,74.76,67425.57,0.0,-0.99987,0.0,0.02194]
[1780420321328,74.76,67425.57,0.0,-0.99987,0.0,0.02194]
[1780420321680,74.76,67419.33,0.0,-0.99988,0.0,0.02179]
[1780420322687,74.76,67419.77,0.0,-0.99988,0.0,0.0218]
[1780420325708,74.76,67418.95,0.0,-0.99988,0.0,0.02178]
[1780420327722,74.76,67427.41,0.0,-0.99987,0.0,0.02199]
[1780420328729,74.76,67426.89,0.0,-0.99987,0.0,0.02198]
[1780420330743,74.76,67423.48,0.0,-0.99988,0.0,0.02189]
[1780420331750,74.76,67425.11,0.0,-0.99987,0.0,0.02193]
[1780420335778,74.76,67430.88,0.0,-0.99987,0.0,0.02207]
[1780420337792,74.76,67427.14,0.0,-0.99987,0.0,0.02198]
[1780420339806,74.76,67422.89,0.0,-0.99988,0.0,0.02188]
[1780420340813,74.76,67420.11,0.0,-0.99988,0.0,0.02181]
[1780420341820,74.76,67417.75,0.0,-0.99988,0.0,0.02175]
[1780420343834,74.76,67418.65,0.0,-0.99988,0.0,0.02178]
[1780420345852,74.76,67406.02,0.0,-0.99988,0.0,0.02147]
[1780420346861,74.76,67393.09,0.0,-0.99988,0.0,0.02117]
[1780420347586,74.76,67393.09,0.0,-0.99988,0.0,0.02117]
[1780420347863,74.76,67381.12,0.0,-0.99988,0.0,0.02089]
[1780420348870,74.76,67384.0,0.0,-0.99988,0.0,0.02095]
[1780420351075,74.76,67384.47,0.0,-0.99988,0.0,0.02097]
[1780420351739,74.76,67384.47,0.0,-0.99988,0.0,0.0209]
[1780420351962,74.76,67384.47,0.0,-0.99988,0.0,0.0209]
[1780420352188,74.76,67389.03,0.0,-0.99988,0.0,0.02101]
[1780420352923,74.76,67391.61,0.0,-0.99988,0.0,0.02107]
[1780420354256,74.76,67396.57,0.0,-0.99988,0.0,0.02118]
[1780420354934,74.76,67400.25,0.0,-0.99988,0.0,0.02127]
[1780420356087,74.76,67400.25,0.0,-0.99988,0.0,0.02127]
[1780420356177,74.76,67391.79,0.0,-0.99988,0.0,0.02107]
[1780420356952,74.76,67384.98,0.0,-0.99988,0.0,0.02091]
[1780420357596,74.76,67384.98,0.0,-0.99988,0.0,0.02091]
[1780420357959,74.76,67385.38,0.0,-0.99988,0.0,0.02092]
[1780420358966,74.76,67386.49,0.0,-0.99988,0.0,0.02095]
[1780420360980,74.76,67385.2,0.0,-0.99988,0.0,0.02092]
[1780420361987,74.76,67386.26,0.0,-0.99988,0.0,0.02094]
[1780420362994,74.76,67390.73,0.0,-0.99988,0.0,0.02105]
[1780420364001,74.76,67394.59,0.0,-0.99988,0.0,0.02114]
[1780420365010,74.76,67392.72,0.0,-0.99988,0.0,0.02109]
[1780420366015,74.76,67393.9,0.0,-0.99988,0.0,0.02112]
[1780420370043,74.76,67395.29,0.0,-0.99988,0.0,0.02115]
[1780420371050,74.76,67398.06,0.0,-0.99988,0.0,0.02122]
[1780420373064,74.76,67396.93,0.0,-0.99988,0.0,0.02119]
[1780420378099,74.76,67396.46,0.0,-0.99988,0.0,0.02118]
[1780420380113,74.76,67400.99,0.0,-0.99988,0.0,0.02129]
[1780420381120,74.76,67396.96,0.0,-0.99988,0.0,0.02119]
[1780420382127,74.76,67394.01,0.0,-0.99988,0.0,0.02112]
[1780420383134,74.76,67393.05,0.0,-0.99988,0.0,0.0211]
[1780420386155,74.76,67391.99,0.0,-0.99988,0.0,0.02107]
[1780420387162,74.76,67387.98,0.0,-0.99988,0.0,0.02098]
[1780420388174,74.76,67386.69,0.0,-0.99988,0.0,0.02095]
[1780420389177,74.76,67397.4,0.0,-0.99988,0.0,0.0212]
[1780420390185,74.76,67402.85,0.0,-0.99988,0.0,0.02133]
[1780420391192,74.76,67403.33,0.0,-0.99988,0.0,0.02134]
[1780420393206,74.76,67403.94,0.0,-0.99988,0.0,0.02136]
[1780420394213,74.76,67404.71,0.0,-0.99988,0.0,0.02137]
[1780420396227,74.76,67403.36,0.0,-0.99988,0.0,0.02134]
[1780420397234,74.76,67404.15,0.0,-0.99988,0.0,0.02136]
[1780420402269,74.76,67403.66,0.0,-0.99988,0.0,0.02135]
[1780420404282,74.76,67407.36,0.0,-0.99988,0.0,0.02144]
[1780420405290,74.76,67414.83,0.0,-0.99988,0.0,0.02162]
[1780420406297,74.76,67417.8,0.0,-0.99988,0.0,0.02169]
[1780420407304,74.76,67409.51,0.0,-0.99988,0.0,0.02149]
[1780420408310,74.76,67397.71,0.0,-0.99988,0.0,0.02121]
[1780420409318,74.76,67396.11,0.0,-0.99988,0.0,0.02117]
[1780420410325,74.76,67398.54,0.0,-0.99988,0.0,0.02123]
[1780420415360,74.76,67398.5,0.0,-0.99988,0.0,0.02116]
[1780420420395,74.76,67398.83,0.0,-0.99988,0.0,0.02117]
[1780420421402,74.76,67397.79,0.0,-0.99988,0.0,0.02114]
[1780420423416,74.76,67398.85,0.0,-0.99988,0.0,0.02117]
[1780420424425,74.76,67397.22,0.0,-0.99988,0.0,0.02113]
[1780420425431,74.76,67395.79,0.0,-0.99988,0.0,0.0211]
[1780420426438,74.76,67396.84,0.0,-0.99988,0.0,0.02112]
[1780420428452,74.76,67398.31,0.0,-0.99988,0.0,0.02116]
[1780420429643,74.76,67398.31,0.0,-0.99988,0.0,0.02116]
[1780420430021,74.76,67398.31,0.0,-0.99988,0.0,0.02116]
[1780420430023,74.76,67389.52,0.0,-0.99988,0.0,0.02095]
[1780420430466,74.76,67374.5,0.0,-0.99988,0.0,0.0206]
[1780420431473,74.76,67369.78,0.0,-0.99988,0.0,0.0205]
[1780420432480,74.76,67366.52,0.0,-0.99988,0.0,0.02042]
[1780420435502,74.76,67369.84,0.0,-0.99988,0.0,0.0205]
[1780420439529,74.76,67372.29,0.0,-0.99988,0.0,0.02055]
[1780420440538,74.76,67374.05,0.0,-0.99988,0.0,0.02059]
[1780420441545,74.76,67374.82,0.0,-0.99988,0.0,0.02061]
[1780420446580,74.76,67371.76,0.0,-0.99988,0.0,0.02054]
[1780420448595,74.76,67373.68,0.0,-0.99988,0.0,0.02059]
[1780420449602,74.76,67381.31,0.0,-0.99988,0.0,0.02076]
[1780420450609,74.76,67382.91,0.0,-0.99988,0.0,0.0208]
[1780420451616,74.76,67385.44,0.0,-0.99988,0.0,0.02086]
[1780420453181,74.76,67385.44,0.0,-0.99988,0.0,0.02086]
[1780420453630,74.76,67384.27,0.0,-0.99988,0.0,0.02083]
[1780420456149,74.76,67384.34,0.0,-0.99988,0.0,0.02083]
[1780420456173,74.76,67374.52,0.0,-0.99988,0.0,0.0206]
[1780420456660,74.76,67362.71,0.0,-0.99988,0.0,0.02034]
[1780420457667,74.76,67360.94,0.0,-0.99988,0.0,0.0203]
[1780420458674,74.76,67359.12,0.0,-0.99988,0.0,0.02025]
[1780420459681,74.76,67358.43,0.0,-0.99988,0.0,0.02024]
[1780420461695,74.76,67365.31,0.0,-0.99988,0.0,0.02039]
[1780420462702,74.76,67369.06,0.0,-0.99988,0.0,0.02048]
[1780420463710,74.76,67370.26,0.0,-0.99988,0.0,0.02051]
[1780420465723,74.76,67372.69,0.0,-0.99988,0.0,0.02056]
[1780420466833,74.76,67374.39,0.0,-0.99988,0.0,0.0206]
[1780420468347,74.76,67376.44,0.0,-0.99988,0.0,0.02065]
[1780420468647,74.76,67376.44,0.0,-0.99988,0.0,0.02065]
[1780420468744,74.76,67380.93,0.0,-0.99988,0.0,0.02075]
[1780420469751,74.76,67383.66,0.0,-0.99988,0.0,0.02082]
[1780420470758,74.76,67384.43,0.0,-0.99988,0.0,0.02083]
[1780420471789,74.76,67384.43,0.0,-0.99988,0.0,0.02083]
[1780420471831,74.76,67391.31,0.0,-0.99988,0.0,0.02093]
[1780420472788,74.76,67393.92,0.0,-0.99988,0.0,0.02099]
[1780420473786,74.76,67398.76,0.0,-0.99988,0.0,0.0211]
[1780420474793,74.76,67401.64,0.0,-0.99988,0.0,0.02117]
[1780420477814,74.76,67399.83,0.0,-0.99988,0.0,0.02113]
[1780420478820,74.76,67397.94,0.0,-0.99988,0.0,0.02108]
[1780420481844,74.76,67399.26,0.0,-0.99988,0.0,0.02111]
[1780420482850,74.76,67397.61,0.0,-0.99988,0.0,0.02107]
[1780420485872,74.76,67398.72,0.0,-0.99988,0.0,0.0211]
[1780420489903,74.76,67399.71,0.0,-0.99988,0.0,0.02112]
[1780420490910,74.76,67400.5,0.0,-0.99988,0.0,0.02114]
[1780420492925,74.76,67401.55,0.0,-0.99988,0.0,0.02117]
[1780420497959,74.76,67399.41,0.0,-0.99988,0.0,0.02112]
[1780420498966,74.76,67397.18,0.0,-0.99988,0.0,0.02106]
[1780420501277,74.76,67393.78,0.0,-0.99988,0.0,0.02098]
[1780420501987,74.76,67381.63,0.0,-0.99988,0.0,0.0207]
[1780420502994,74.76,67383.51,0.0,-0.99988,0.0,0.02075]
[1780420504971,74.76,67383.63,0.0,-0.99988,0.0,0.02075]
[1780420505009,74.76,67388.8,0.0,-0.99988,0.0,0.02087]
[1780420506365,74.76,67388.8,0.0,-0.99988,0.0,0.02087]
[1780420506469,74.76,67394.35,0.0,-0.99988,0.0,0.021]
[1780420507022,74.76,67402.04,0.0,-0.99988,0.0,0.02118]
[1780420508028,74.76,67402.5,0.0,-0.99988,0.0,0.02119]
[1780420509382,74.76,67401.6,0.0,-0.99988,0.0,0.02117]
[1780420512057,74.76,67405.49,0.0,-0.99988,0.0,0.02126]
[1780420514071,74.76,67407.81,0.0,-0.99988,0.0,0.02131]
[1780420515078,74.76,67409.63,0.0,-0.99988,0.0,0.02136]
[1780420516085,74.76,67410.38,0.0,-0.99988,0.0,0.02137]
[1780420519106,74.76,67407.43,0.0,-0.99988,0.0,0.0213]
[1780420520114,74.76,67401.46,0.0,-0.99988,0.0,0.02116]
[1780420521121,74.76,67396.9,0.0,-0.99988,0.0,0.02106]
[1780420522128,74.76,67391.74,0.0,-0.99988,0.0,0.02094]
[1780420524142,74.76,67390.87,0.0,-0.99988,0.0,0.02092]
[1780420526156,74.76,67389.8,0.0,-0.99988,0.0,0.02089]
[1780420526619,74.76,67389.8,0.0,-0.99988,0.0,0.02089]
[1780420527175,74.76,67389.8,0.0,-0.99988,0.0,0.02089]
[1780420527257,74.76,67382.07,0.0,-0.99988,0.0,0.02071]
[1780420528171,74.76,67376.74,0.0,-0.99988,0.0,0.02059]
[1780420529176,74.76,67371.3,0.0,-0.99988,0.0,0.02047]
[1780420530184,74.76,67369.84,0.0,-0.99988,0.0,0.02043]
[1780420531190,74.76,67375.6,0.0,-0.99988,0.0,0.0205]
[1780420532200,74.76,67377.8,0.0,-0.99988,0.0,0.02055]
[1780420533205,74.76,67380.33,0.0,-0.99988,0.0,0.02061]
[1780420534212,74.76,67382.71,0.0,-0.99988,0.0,0.02066]
[1780420536229,74.76,67376.97,0.0,-0.99988,0.0,0.02053]
[1780420537236,74.76,67373.2,0.0,-0.99988,0.0,0.02044]
[1780420538243,74.76,67372.41,0.0,-0.99988,0.0,0.02043]
[1780420539250,74.76,67370.14,0.0,-0.99988,0.0,0.02037]
[1780420540257,74.76,67373.91,0.0,-0.99988,0.0,0.02046]
[1780420540953,74.76,67373.91,0.0,-0.99988,0.0,0.02046]
[1780420541264,74.76,67381.65,0.0,-0.99988,0.0,0.02064]
[1780420542284,74.76,67388.0,0.0,-0.99988,0.0,0.02078]
[1780420543290,74.76,67384.45,0.0,-0.99988,0.0,0.0207]
[1780420544297,74.76,67382.53,0.0,-0.99988,0.0,0.02066]
[1780420548325,74.76,67381.19,0.0,-0.99988,0.0,0.02063]
[1780420551346,74.76,67382.07,0.0,-0.99988,0.0,0.02065]
[1780420553360,74.76,67379.8,0.0,-0.99988,0.0,0.0206]
[1780420554158,74.76,67379.8,0.0,-0.99988,0.0,0.0206]
[1780420554367,74.76,67377.83,0.0,-0.99988,0.0,0.02055]
[1780420555374,74.76,67375.58,0.0,-0.99988,0.0,0.0205]
[1780420560410,74.76,67366.99,0.0,-0.99988,0.0,0.0203]
[1780420561459,74.76,67361.06,0.0,-0.99989,0.0,0.02017]
[1780420562443,74.76,67364.69,0.0,-0.99988,0.0,0.02025]
[1780420563461,74.76,67368.77,0.0,-0.99988,0.0,0.02034]
[1780420564467,74.76,67372.62,0.0,-0.99988,0.0,0.02043]
[1780420565474,74.76,67376.47,0.0,-0.99988,0.0,0.02052]
[1780420566482,74.76,67374.53,0.0,-0.99988,0.0,0.02047]
[1780420567489,74.76,67373.53,0.0,-0.99988,0.0,0.02045]
[1780420570510,74.76,67372.59,0.0,-0.99988,0.0,0.02043]
[1780420572524,74.76,67376.65,0.0,-0.99988,0.0,0.02052]
[1780420573531,74.76,67377.85,0.0,-0.99988,0.0,0.02055]
[1780420574538,74.76,67380.88,0.0,-0.99988,0.0,0.02062]
[1780420575545,74.76,67381.6,0.0,-0.99988,0.0,0.02064]
[1780420576552,74.76,67387.77,0.0,-0.99988,0.0,0.02078]
[1780420577201,74.76,67387.77,0.0,-0.99988,0.0,0.02078]
[1780420577405,74.76,67387.77,0.0,-0.99988,0.0,0.02078]
[1780420577559,74.76,67392.19,0.0,-0.99988,0.0,0.02088]
[1780420578570,74.76,67396.96,0.0,-0.99988,0.0,0.02099]
[1780420579578,74.76,67402.91,0.0,-0.99988,0.0,0.02113]
[1780420580585,74.76,67405.55,0.0,-0.99988,0.0,0.02119]
[1780420584613,74.76,67402.5,0.0,-0.99988,0.0,0.02112]
[1780420586588,74.76,67401.54,0.0,-0.99988,0.0,0.0211]
[1780420587518,74.76,67403.67,0.0,-0.99988,0.0,0.02115]
[1780420592668,74.76,67396.47,0.0,-0.99988,0.0,0.02091]
[1780420593676,74.76,67392.24,0.0,-0.99988,0.0,0.02082]
[1780420596424,74.76,67392.1,0.0,-0.99988,0.0,0.02081]
[1780420596709,74.76,67377.56,0.0,-0.99988,0.0,0.02048]
[1780420597716,74.76,67378.05,0.0,-0.99988,0.0,0.02049]
[1780420598723,74.76,67378.94,0.0,-0.99988,0.0,0.02051]
[1780420600737,74.76,67381.28,0.0,-0.99988,0.0,0.02056]
[1780420603168,74.76,67381.28,0.0,-0.99988,0.0,0.02056]
[1780420603176,74.76,67383.6,0.0,-0.99988,0.0,0.02062]
[1780420603758,74.76,67385.05,0.0,-0.99988,0.0,0.02065]
[1780420604765,74.76,67386.34,0.0,-0.99988,0.0,0.02068]
[1780420605772,74.76,67390.29,0.0,-0.99988,0.0,0.02077]
[1780420607517,74.76,67390.29,0.0,-0.99988,0.0,0.02077]
[1780420607579,74.76,67394.03,0.0,-0.99988,0.0,0.02086]
[1780420607787,74.76,67397.84,0.0,-0.99988,0.0,0.02095]
[1780420608994,74.76,67401.41,0.0,-0.99988,0.0,0.02103]
[1780420611814,74.76,67415.89,0.0,-0.99988,0.0,0.02137]
[1780420612821,74.76,67423.13,0.0,-0.99988,0.0,0.02154]
[1780420613828,74.76,67425.66,0.0,-0.99988,0.0,0.0216]
[1780420614835,74.76,67426.77,0.0,-0.99988,0.0,0.02163]
[1780420618865,74.76,67430.64,0.0,-0.99988,0.0,0.02172]
[1780420620313,74.76,67430.64,0.0,-0.99988,0.0,0.02172]
[1780420620645,74.76,67434.99,0.0,-0.99988,0.0,0.02183]
[1780420620880,74.76,67435.98,0.0,-0.99988,0.0,0.02185]
[1780420621887,74.76,67434.08,0.0,-0.99988,0.0,0.02181]
[1780420622894,74.76,67435.78,0.0,-0.99988,0.0,0.02185]
[1780420623901,74.76,67442.94,0.0,-0.99987,0.0,0.02202]
[1780420624908,74.76,67443.28,0.0,-0.99987,0.0,0.02203]
[1780420625915,74.76,67445.21,0.0,-0.99987,0.0,0.02208]
[1780420626922,74.76,67446.66,0.0,-0.99987,0.0,0.02211]
[1780420627930,74.76,67448.58,0.0,-0.99987,0.0,0.02216]
[1780420628935,74.76,67450.44,0.0,-0.99987,0.0,0.0222]
[1780420629943,74.76,67443.59,0.0,-0.99987,0.0,0.02204]
[1780420630950,74.76,67430.64,0.0,-0.99988,0.0,0.02172]
[1780420631957,74.76,67428.9,0.0,-0.99988,0.0,0.02168]
[1780420632964,74.76,67432.06,0.0,-0.99988,0.0,0.02176]
[1780420633971,74.76,67433.35,0.0,-0.99988,0.0,0.02179]
[1780420635985,74.76,67435.08,0.0,-0.99988,0.0,0.02183]
[1780420637446,74.76,67436.59,0.0,-0.99988,0.0,0.02187]
[1780420637999,74.76,67440.47,0.0,-0.99987,0.0,0.02196]
[1780420639006,74.76,67446.85,0.0,-0.99987,0.0,0.02212]
[1780420640013,74.76,67448.89,0.0,-0.99987,0.0,0.02217]
[1780420641020,74.76,67449.78,0.0,-0.99987,0.0,0.02219]
[1780420644046,74.76,67444.13,0.0,-0.99987,0.0,0.02205]
[1780420645053,74.76,67438.4,0.0,-0.99987,0.0,0.02191]
[1780420646060,74.76,67442.16,0.0,-0.99987,0.0,0.022]
[1780420647067,74.76,67439.59,0.0,-0.99987,0.0,0.02194]
[1780420648080,74.76,67430.68,0.0,-0.99988,0.0,0.02172]
[1780420649081,74.76,67436.6,0.0,-0.99988,0.0,0.02187]
[1780420650088,74.76,67441.01,0.0,-0.99987,0.0,0.02197]
[1780420651095,74.76,67436.82,0.0,-0.99988,0.0,0.0218]
[1780420652102,74.76,67429.0,0.0,-0.99988,0.0,0.02162]
[1780420653109,74.76,67422.51,0.0,-0.99988,0.0,0.02146]
[1780420654116,74.76,67416.23,0.0,-0.99988,0.0,0.02131]
[1780420655689,74.76,67417.2,0.0,-0.99988,0.0,0.02133]
[1780420661166,74.76,67414.84,0.0,-0.99988,0.0,0.02128]
[1780420662173,74.76,67413.78,0.0,-0.99988,0.0,0.02125]
[1780420663642,74.76,67413.78,0.0,-0.99988,0.0,0.02125]
[1780420664187,74.76,67416.01,0.0,-0.99988,0.0,0.02131]
[1780420665194,74.76,67416.9,0.0,-0.99988,0.0,0.02133]
[1780420666201,74.76,67415.79,0.0,-0.99988,0.0,0.0213]
[1780420667208,74.76,67414.27,0.0,-0.99988,0.0,0.02126]
[1780420668215,74.76,67412.73,0.0,-0.99988,0.0,0.02123]
[1780420669222,74.76,67410.32,0.0,-0.99988,0.0,0.02117]
[1780420671236,74.76,67408.01,0.0,-0.99988,0.0,0.02112]
[1780420672255,74.76,67410.03,0.0,-0.99988,0.0,0.02116]
[1780420673255,74.76,67411.36,0.0,-0.99988,0.0,0.0212]
[1780420674262,74.76,67410.46,0.0,-0.99988,0.0,0.02118]
[1780420675269,74.76,67409.52,0.0,-0.99988,0.0,0.02115]
[1780420677283,74.76,67408.52,0.0,-0.99988,0.0,0.02113]
[1780420679297,74.76,67407.53,0.0,-0.99988,0.0,0.02111]
[1780420681310,74.76,67403.17,0.0,-0.99988,0.0,0.021]
[1780420682325,74.76,67392.86,0.0,-0.99988,0.0,0.02076]
[1780420682833,74.76,67392.86,0.0,-0.99988,0.0,0.02076]
[1780420683330,74.76,67389.11,0.0,-0.99988,0.0,0.02068]
[1780420684337,74.76,67387.15,0.0,-0.99988,0.0,0.02063]
[1780420686350,74.76,67386.08,0.0,-0.99988,0.0,0.02061]
[1780420688365,74.76,67389.78,0.0,-0.99988,0.0,0.02069]
[1780420689372,74.76,67391.0,0.0,-0.99988,0.0,0.02072]
[1780420691387,74.76,67392.32,0.0,-0.99988,0.0,0.02075]
[1780420693299,74.76,67392.27,0.0,-0.99988,0.0,0.02075]
[1780420693400,74.76,67393.11,0.0,-0.99988,0.0,0.02077]
[1780420694407,74.76,67395.18,0.0,-0.99988,0.0,0.02082]
[1780420695414,74.76,67400.94,0.0,-0.99988,0.0,0.02095]
[1780420696423,74.76,67404.61,0.0,-0.99988,0.0,0.02104]
[1780420697430,74.76,67414.92,0.0,-0.99988,0.0,0.02128]
[1780420698436,74.76,67425.59,0.0,-0.99988,0.0,0.02153]
[1780420699443,74.76,67428.39,0.0,-0.99988,0.0,0.0216]
[1780420700451,74.76,67429.24,0.0,-0.99988,0.0,0.02162]
[1780420705486,74.76,67429.87,0.0,-0.99988,0.0,0.02164]
[1780420708507,74.76,67430.63,0.0,-0.99988,0.0,0.02165]
[1780420709514,74.76,67431.86,0.0,-0.99988,0.0,0.02168]
[1780420710256,74.76,67431.86,0.0,-0.99988,0.0,0.02168]
[1780420713542,74.76,67433.03,0.0,-0.99988,0.0,0.02164]
[1780420714549,74.76,67433.93,0.0,-0.99988,0.0,0.02167]
[1780420716563,74.76,67432.11,0.0,-0.99988,0.0,0.02162]
[1780420717570,74.76,67429.76,0.0,-0.99988,0.0,0.02157]
[1780420718577,74.76,67428.72,0.0,-0.99988,0.0,0.02154]
[1780420719584,74.76,67421.93,0.0,-0.99988,0.0,0.02138]
[1780420720591,74.76,67427.19,0.0,-0.99988,0.0,0.0215]
[1780420721598,74.76,67430.32,0.0,-0.99988,0.0,0.02158]
[1780420722605,74.76,67431.74,0.0,-0.99988,0.0,0.02161]
[1780420723612,74.76,67432.61,0.0,-0.99988,0.0,0.02163]
[1780420724619,74.76,67433.48,0.0,-0.99988,0.0,0.02165]
[1780420728647,74.76,67431.65,0.0,-0.99988,0.0,0.02161]
[1780420729654,74.76,67428.85,0.0,-0.99988,0.0,0.02154]
[1780420733691,74.76,67431.99,0.0,-0.99988,0.0,0.02162]
[1780420734698,74.76,67434.9,0.0,-0.99988,0.0,0.02169]
[1780420735705,74.76,67434.73,0.0,-0.99988,0.0,0.02168]
[1780420737719,74.76,67428.94,0.0,-0.99988,0.0,0.02155]
[1780420738727,74.76,67425.35,0.0,-0.99988,0.0,0.02146]
[1780420739734,74.76,67421.45,0.0,-0.99988,0.0,0.02137]
[1780420741748,74.76,67419.32,0.0,-0.99988,0.0,0.02132]
[1780420742755,74.76,67417.5,0.0,-0.99988,0.0,0.02127]
[1780420743761,74.76,67416.02,0.0,-0.99988,0.0,0.02124]
[1780420744769,74.76,67410.82,0.0,-0.99988,0.0,0.02112]
[1780420745779,74.76,67412.24,0.0,-0.99988,0.0,0.02115]
[1780420746785,74.76,67415.81,0.0,-0.99988,0.0,0.02123]
[1780420747792,74.76,67416.77,0.0,-0.99988,0.0,0.02126]
[1780420749697,74.76,67416.77,0.0,-0.99988,0.0,0.02126]
[1780420749806,74.76,67421.75,0.0,-0.99988,0.0,0.02137]
[1780420750813,74.76,67423.51,0.0,-0.99988,0.0,0.02142]
[1780420751820,74.76,67424.52,0.0,-0.99988,0.0,0.02144]
[1780420756855,74.76,67425.74,0.0,-0.99988,0.0,0.02147]
[1780420758786,74.76,67425.74,0.0,-0.99988,0.0,0.02147]
[1780420758793,74.76,67428.14,0.0,-0.99988,0.0,0.02153]
[1780420758869,74.76,67429.65,0.0,-0.99988,0.0,0.02156]
[1780420759875,74.76,67431.46,0.0,-0.99988,0.0,0.02161]
[1780420763904,74.76,67428.72,0.0,-0.99988,0.0,0.02154]
[1780420764911,74.76,67426.23,0.0,-0.99988,0.0,0.02148]
[1780420768939,74.76,67428.22,0.0,-0.99988,0.0,0.02153]
[1780420769946,74.76,67429.02,0.0,-0.99988,0.0,0.02155]
[1780420770953,74.76,67432.12,0.0,-0.99988,0.0,0.02162]
[1780420771960,74.76,67435.25,0.0,-0.99988,0.0,0.02163]
[1780420772967,74.76,67440.46,0.0,-0.99988,0.0,0.02175]
[1780420773974,74.76,67442.14,0.0,-0.99988,0.0,0.02179]
[1780420775988,74.76,67443.81,0.0,-0.99988,0.0,0.02184]
[1780420778002,74.76,67444.83,0.0,-0.99988,0.0,0.02186]
[1780420779009,74.76,67445.62,0.0,-0.99987,0.0,0.02188]
[1780420781024,74.76,67449.87,0.0,-0.99987,0.0,0.02198]
[1780420782031,74.76,67455.57,0.0,-0.99987,0.0,0.02212]
[1780420783054,74.76,67462.61,0.0,-0.99987,0.0,0.02229]
[1780420784051,74.76,67467.48,0.0,-0.99987,0.0,0.02241]
[1780420786066,74.76,67466.31,0.0,-0.99987,0.0,0.02239]
[1780420788081,74.76,67463.17,0.0,-0.99987,0.0,0.02231]
[1780420789087,74.76,67459.95,0.0,-0.99987,0.0,0.02223]
[1780420791754,74.76,67460.89,0.0,-0.99987,0.0,0.02225]
[1780420793115,74.76,67462.23,0.0,-0.99987,0.0,0.02229]
[1780420794121,74.76,67461.42,0.0,-0.99987,0.0,0.02227]
[1780420796135,74.76,67464.41,0.0,-0.99987,0.0,0.02234]
[1780420798150,74.76,67462.1,0.0,-0.99987,0.0,0.02228]
[1780420800164,74.76,67465.02,0.0,-0.99987,0.0,0.02235]
[1780420803185,74.76,67466.21,0.0,-0.99987,0.0,0.02238]
[1780420805199,74.76,67462.97,0.0,-0.99987,0.0,0.0223]
[1780420807213,74.76,67468.61,0.0,-0.99987,0.0,0.02244]
[1780420808220,74.76,67473.81,0.0,-0.99987,0.0,0.02257]
[1780420809227,74.76,67480.49,0.0,-0.99987,0.0,0.02274]
[1780420810234,74.76,67484.27,0.0,-0.99987,0.0,0.02283]
[1780420810988,74.76,67484.27,0.0,-0.99987,0.0,0.02283]
[1780420811241,74.76,67492.0,0.0,-0.99987,0.0,0.02303]
[1780420812248,74.76,67498.02,0.0,-0.99987,0.0,0.02318]
[1780420813825,74.76,67498.02,0.0,-0.99987,0.0,0.02318]
[1780420813255,74.76,67500.97,0.0,-0.99987,0.0,0.02326]
[1780420814262,74.76,67502.85,0.0,-0.99987,0.0,0.02331]
[1780420815358,74.76,67502.85,0.0,-0.99987,0.0,0.02331]
[1780420815385,74.76,67504.9,0.0,-0.99987,0.0,0.02336]
[1780420816276,74.76,67512.23,0.0,-0.99986,0.0,0.02355]
[1780420817283,74.76,67514.53,0.0,-0.99986,0.0,0.02361]
[1780420818290,74.76,67515.89,0.0,-0.99986,0.0,0.02364]
[1780420819297,74.76,67514.3,0.0,-0.99986,0.0,0.0236]
[1780420821311,74.76,67515.31,0.0,-0.99986,0.0,0.02363]
[1780420824945,74.76,67515.23,0.0,-0.99986,0.0,0.02363]
[1780420825339,74.76,67514.33,0.0,-0.99986,0.0,0.0236]
[1780420827353,74.76,67510.29,0.0,-0.99987,0.0,0.0235]
[1780420828359,74.76,67515.75,0.0,-0.99986,0.0,0.02364]
[1780420829367,74.76,67514.47,0.0,-0.99986,0.0,0.02361]
[1780420830374,74.76,67517.49,0.0,-0.99986,0.0,0.02369]
[1780420831499,74.76,67517.49,0.0,-0.99986,0.0,0.02369]
[1780420831530,74.76,67517.49,0.0,-0.99986,0.0,0.02369]
[1780420831600,74.76,67516.36,0.0,-0.99986,0.0,0.02358]
[1780420832388,74.76,67519.98,0.0,-0.99986,0.0,0.02368]
[1780420833395,74.76,67522.4,0.0,-0.99986,0.0,0.02374]
[1780420834623,74.76,67522.4,0.0,-0.99986,0.0,0.02374]
[1780420834634,74.76,67516.06,0.0,-0.99986,0.0,0.02358]
[1780420835409,74.76,67513.45,0.0,-0.99987,0.0,0.02351]
[1780420836421,74.76,67507.26,0.0,-0.99987,0.0,0.02335]
[1780420837428,74.76,67504.62,0.0,-0.99987,0.0,0.02328]
[1780420839442,74.76,67507.91,0.0,-0.99987,0.0,0.02336]
[1780420840449,74.76,67509.01,0.0,-0.99987,0.0,0.02339]
[1780420842464,74.76,67506.01,0.0,-0.99987,0.0,0.02332]
[1780420843470,74.76,67497.47,0.0,-0.99987,0.0,0.0231]
[1780420844477,74.76,67503.25,0.0,-0.99987,0.0,0.02325]
[1780420845484,74.76,67514.32,0.0,-0.99986,0.0,0.02353]
[1780420846491,74.76,67527.52,0.0,-0.99986,0.0,0.02387]
[1780420847500,74.76,67527.71,0.0,-0.99986,0.0,0.02388]
[1780420848510,74.76,67527.71,0.0,-0.99986,0.0,0.02388]
[1780420848587,74.76,67536.93,0.0,-0.99986,0.0,0.02412]
[1780420849525,74.76,67565.07,0.0,-0.99986,0.0,0.02488]
[1780420850384,74.76,67565.07,0.0,-0.99986,0.0,0.02488]
[1780420850531,74.76,67585.07,0.0,-0.99985,0.0,0.02543]
[1780420851537,74.76,67584.69,0.0,-0.99985,0.0,0.02542]
[1780420852551,74.76,67580.81,0.0,-0.99985,0.0,0.02531]
[1780420853557,74.76,67573.24,0.0,-0.99986,0.0,0.0251]
[1780420854564,74.76,67570.76,0.0,-0.99986,0.0,0.02504]
[1780420856537,74.76,67570.0,0.0,-0.99986,0.0,0.02501]
[1780420856578,74.76,67566.6,0.0,-0.99986,0.0,0.02492]
[1780420858593,74.76,67565.2,0.0,-0.99986,0.0,0.02488]
[1780420859601,74.76,67564.36,0.0,-0.99986,0.0,0.02486]
[1780420860617,74.76,67559.4,0.0,-0.99986,0.0,0.02473]
[1780420861622,74.76,67547.21,0.0,-0.99986,0.0,0.0244]
[1780420862647,74.76,67540.29,0.0,-0.99986,0.0,0.02421]
[1780420864658,74.76,67538.76,0.0,-0.99986,0.0,0.02417]
[1780420865665,74.76,67534.67,0.0,-0.99986,0.0,0.02406]
[1780420866672,74.76,67529.53,0.0,-0.99986,0.0,0.02393]
[1780420867679,74.76,67524.68,0.0,-0.99986,0.0,0.0238]
[1780420868686,74.76,67529.0,0.0,-0.99986,0.0,0.02391]
[1780420869609,74.76,67529.0,0.0,-0.99986,0.0,0.02391]
[1780420869693,74.76,67527.21,0.0,-0.99986,0.0,0.02387]
[1780420871707,74.76,67528.7,0.0,-0.99986,0.0,0.02391]
[1780420873721,74.76,67527.37,0.0,-0.99986,0.0,0.02387]
[1780420875167,74.76,67527.56,0.0,-0.99986,0.0,0.02388]
[1780420875194,74.76,67527.56,0.0,-0.99986,0.0,0.02388]
[1780420875735,74.76,67525.84,0.0,-0.99986,0.0,0.02383]
[1780420876743,74.76,67527.83,0.0,-0.99986,0.0,0.02388]
[1780420877750,74.76,67531.17,0.0,-0.99986,0.0,0.02397]
[1780420878758,74.76,67531.17,0.0,-0.99986,0.0,0.02397]
[1780420878806,74.76,67531.17,0.0,-0.99986,0.0,0.02397]
[1780420879764,74.76,67535.93,0.0,-0.99986,0.0,0.0241]
[1780420880855,74.76,67537.45,0.0,-0.99986,0.0,0.02414]
[1780420881778,74.76,67545.86,0.0,-0.99986,0.0,0.02436]
[1780420882797,74.76,67545.86,0.0,-0.99986,0.0,0.02436]
[1780420882871,74.76,67545.86,0.0,-0.99986,0.0,0.02436]
[1780420882860,74.76,67547.53,0.0,-0.99986,0.0,0.02441]
[1780420883792,74.76,67551.29,0.0,-0.99986,0.0,0.02451]
[1780420884799,74.76,67550.15,0.0,-0.99986,0.0,0.02448]
[1780420885806,74.76,67548.66,0.0,-0.99986,0.0,0.02444]
[1780420886813,74.76,67543.89,0.0,-0.99986,0.0,0.02431]
[1780420887152,74.76,67543.89,0.0,-0.99986,0.0,0.02431]
[1780420887167,74.76,67543.89,0.0,-0.99986,0.0,0.02431]
[1780420887820,74.76,67539.27,0.0,-0.99986,0.0,0.02419]
[1780420888827,74.76,67540.15,0.0,-0.99986,0.0,0.02421]
[1780420889835,74.76,67538.34,0.0,-0.99986,0.0,0.02416]
[1780420890355,74.76,67538.34,0.0,-0.99986,0.0,0.02416]
[1780420890503,74.76,67538.34,0.0,-0.99986,0.0,0.02416]
[1780420895876,74.76,67538.05,0.0,-0.99986,0.0,0.02408]
[1780420897890,74.76,67539.48,0.0,-0.99986,0.0,0.02412]
[1780420899678,74.76,67539.76,0.0,-0.99986,0.0,0.02412]
[1780420899735,74.76,67539.76,0.0,-0.99986,0.0,0.02412]
[1780420899904,74.76,67536.58,0.0,-0.99986,0.0,0.02404]
[1780420900911,74.76,67539.5,0.0,-0.99986,0.0,0.02412]
[1780420901918,74.76,67541.04,0.0,-0.99986,0.0,0.02416]
[1780420902925,74.76,67532.37,0.0,-0.99986,0.0,0.02393]
[1780420903933,74.76,67524.13,0.0,-0.99986,0.0,0.02371]
[1780420904939,74.76,67530.22,0.0,-0.99986,0.0,0.02387]
[1780420905384,74.76,67530.22,0.0,-0.99986,0.0,0.02387]
[1780420905462,74.76,67530.22,0.0,-0.99986,0.0,0.02387]
[1780420905946,74.76,67536.05,0.0,-0.99986,0.0,0.02402]
[1780420906953,74.76,67542.67,0.0,-0.99986,0.0,0.0242]
[1780420907959,74.76,67543.55,0.0,-0.99986,0.0,0.02422]
[1780420908282,74.76,67543.55,0.0,-0.99986,0.0,0.02422]
[1780420908349,74.76,67543.55,0.0,-0.99986,0.0,0.02422]
[1780420908967,74.76,67544.74,0.0,-0.99986,0.0,0.02426]
[1780420910981,74.76,67545.73,0.0,-0.99986,0.0,0.02428]
[1780420911989,74.76,67544.61,0.0,-0.99986,0.0,0.02425]
[1780420913446,74.76,67544.61,0.0,-0.99986,0.0,0.02425]
[1780420913562,74.76,67544.61,0.0,-0.99986,0.0,0.02425]
[1780420913658,74.76,67542.54,0.0,-0.99986,0.0,0.0242]
[1780420916023,74.76,67543.59,0.0,-0.99986,0.0,0.02422]
[1780420917025,74.76,67544.62,0.0,-0.99986,0.0,0.02425]
[1780420918033,74.76,67546.89,0.0,-0.99986,0.0,0.02431]
[1780420919040,74.76,67545.69,0.0,-0.99986,0.0,0.02428]
[1780420921056,74.76,67551.15,0.0,-0.99986,0.0,0.02443]
[1780420922075,74.76,67547.01,0.0,-0.99986,0.0,0.02432]
[1780420923082,74.76,67545.4,0.0,-0.99986,0.0,0.02427]
[1780420924091,74.76,67549.42,0.0,-0.99986,0.0,0.02438]
[1780420925100,74.76,67558.04,0.0,-0.99986,0.0,0.02461]
[1780420926108,74.76,67568.3,0.0,-0.99986,0.0,0.02489]
[1780420927115,74.76,67581.04,0.0,-0.99985,0.0,0.02524]
[1780420928122,74.76,67588.29,0.0,-0.99985,0.0,0.02544]
[1780420929174,74.76,67590.71,0.0,-0.99985,0.0,0.02551]
[1780420930164,74.76,67594.49,0.0,-0.99985,0.0,0.02561]
[1780420932178,74.76,67602.44,0.0,-0.99985,0.0,0.02584]
[1780420933185,74.76,67614.1,0.0,-0.99985,0.0,0.02617]
[1780420934192,74.76,67625.23,0.0,-0.99985,0.0,0.02649]
[1780420935199,74.76,67627.39,0.0,-0.99985,0.0,0.02655]
[1780420937213,74.76,67622.92,0.0,-0.99985,0.0,0.02642]
[1780420938220,74.76,67625.01,0.0,-0.99985,0.0,0.02648]
[1780420939227,74.76,67626.41,0.0,-0.99985,0.0,0.02652]
[1780420940234,74.76,67625.1,0.0,-0.99985,0.0,0.02648]
[1780420941241,74.76,67621.98,0.0,-0.99985,0.0,0.0264]
[1780420942248,74.76,67618.99,0.0,-0.99985,0.0,0.02631]
[1780420943255,74.76,67619.96,0.0,-0.99985,0.0,0.02634]
[1780420944262,74.76,67623.05,0.0,-0.99985,0.0,0.02643]
[1780420945277,74.76,67627.28,0.0,-0.99985,0.0,0.02655]
[1780420946275,74.76,67624.82,0.0,-0.99985,0.0,0.02648]
[1780420947283,74.76,67617.89,0.0,-0.99985,0.0,0.02628]
[1780420948290,74.76,67614.99,0.0,-0.99985,0.0,0.02619]
[1780420949297,74.76,67621.15,0.0,-0.99985,0.0,0.02637]
[1780420950304,74.76,67628.31,0.0,-0.99985,0.0,0.02658]
[1780420951311,74.76,67628.36,0.0,-0.99985,0.0,0.0265]
[1780420952318,74.76,67630.14,0.0,-0.99985,0.0,0.02655]
[1780420953324,74.76,67631.41,0.0,-0.99985,0.0,0.02659]
[1780420954332,74.76,67629.12,0.0,-0.99985,0.0,0.02652]
[1780420955339,74.76,67626.64,0.0,-0.99985,0.0,0.02645]
[1780420956346,74.76,67620.52,0.0,-0.99985,0.0,0.02627]
[1780420957353,74.76,67622.06,0.0,-0.99985,0.0,0.02632]
[1780420958360,74.76,67626.75,0.0,-0.99985,0.0,0.02645]
[1780420959395,74.76,67626.75,0.0,-0.99985,0.0,0.02645]
[1780420959435,74.76,67626.75,0.0,-0.99985,0.0,0.02645]
[1780420959659,74.76,67626.75,0.0,-0.99985,0.0,0.02645]
[1780420959759,74.76,67629.77,0.0,-0.99985,0.0,0.02654]
[1780420960374,74.76,67631.31,0.0,-0.99985,0.0,0.02658]
[1780420961381,74.76,67632.85,0.0,-0.99985,0.0,0.02663]
[1780420962388,74.76,67630.93,0.0,-0.99985,0.0,0.02657]
[1780420963395,74.76,67627.75,0.0,-0.99985,0.0,0.02648]
[1780420965383,74.76,67628.25,0.0,-0.99985,0.0,0.02649]
[1780420965444,74.76,67628.25,0.0,-0.99985,0.0,0.02649]
[1780420968501,74.76,67628.95,0.0,-0.99985,0.0,0.02651]
[1780420968602,74.76,67634.51,0.0,-0.99985,0.0,0.02668]
[1780420969437,74.76,67633.47,0.0,-0.99985,0.0,0.02665]
[1780420970444,74.76,67635.63,0.0,-0.99985,0.0,0.02671]
[1780420972401,74.76,67635.97,0.0,-0.99985,0.0,0.02672]
[1780420972436,74.76,67635.97,0.0,-0.99985,0.0,0.02672]
[1780420974472,74.76,67643.46,0.0,-0.99984,0.0,0.02694]
[1780420975478,74.76,67647.52,0.0,-0.99984,0.0,0.02706]
[1780420976378,74.76,67647.52,0.0,-0.99984,0.0,0.02706]
[1780420976515,74.76,67647.52,0.0,-0.99984,0.0,0.02706]
[1780420979508,74.76,67650.75,0.0,-0.99984,0.0,0.02715]
[1780420981826,74.76,67651.19,0.0,-0.99984,0.0,0.02716]
[1780420981961,74.76,67651.19,0.0,-0.99984,0.0,0.02716]
[1780420982052,74.76,67649.28,0.0,-0.99984,0.0,0.02711]
[1780420982529,74.76,67648.17,0.0,-0.99984,0.0,0.02708]
[1780420983536,74.76,67646.9,0.0,-0.99984,0.0,0.02704]
[1780420985691,74.76,67647.3,0.0,-0.99984,0.0,0.02705]
[1780420985798,74.76,67647.3,0.0,-0.99984,0.0,0.02705]
[1780420985899,74.76,67644.13,0.0,-0.99984,0.0,0.02696]
[1780420986557,74.76,67639.37,0.0,-0.99984,0.0,0.02682]
[1780420990670,74.76,67637.21,0.0,-0.99985,0.0,0.02675]
[1780420991999,74.76,67637.21,0.0,-0.99985,0.0,0.02675]
[1780420991605,74.76,67645.56,0.0,-0.99984,0.0,0.027]
[1780420992191,74.76,67645.56,0.0,-0.99984,0.0,0.027]
[1780420992612,74.76,67647.15,0.0,-0.99984,0.0,0.02705]
[1780420993620,74.76,67643.51,0.0,-0.99984,0.0,0.02694]
[1780420994626,74.76,67635.24,0.0,-0.99985,0.0,0.0267]
[1780420995647,74.76,67630.65,0.0,-0.99985,0.0,0.02656]
[1780420996653,74.76,67625.02,0.0,-0.99985,0.0,0.0264]
[1780420997340,74.76,67625.02,0.0,-0.99985,0.0,0.0264]
[1780420997450,74.76,67625.02,0.0,-0.99985,0.0,0.0264]
[1780420997660,74.76,67622.17,0.0,-0.99985,0.0,0.02632]
[1780420998667,74.76,67619.46,0.0,-0.99985,0.0,0.02624]
[1780421001688,74.76,67617.39,0.0,-0.99985,0.0,0.02618]
[1780421002695,74.76,67615.87,0.0,-0.99985,0.0,0.02614]
[1780421003548,74.76,67615.87,0.0,-0.99985,0.0,0.02614]
[1780421003604,74.76,67615.87,0.0,-0.99985,0.0,0.02614]
[1780421004709,74.76,67614.01,0.0,-0.99985,0.0,0.02609]
[1780421006724,74.76,67623.44,0.0,-0.99985,0.0,0.02636]
[1780421007690,74.76,67623.44,0.0,-0.99985,0.0,0.02636]
[1780421007791,74.76,67623.44,0.0,-0.99985,0.0,0.02636]
[1780421007873,74.76,67625.46,0.0,-0.99985,0.0,0.02641]
[1780421008738,74.76,67626.54,0.0,-0.99985,0.0,0.02645]
[1780421009745,74.76,67625.67,0.0,-0.99985,0.0,0.02642]
[1780421011527,74.76,67626.25,0.0,-0.99985,0.0,0.02644]
[1780421011606,74.76,67626.25,0.0,-0.99985,0.0,0.02644]
[1780421014780,74.76,67640.56,0.0,-0.99985,0.0,0.02677]
[1780421015789,74.76,67644.59,0.0,-0.99984,0.0,0.02689]
[1780421017809,74.76,67645.01,0.0,-0.99984,0.0,0.0269]
[1780421017896,74.76,67645.01,0.0,-0.99984,0.0,0.0269]
[1780421019820,74.76,67651.21,0.0,-0.99984,0.0,0.02708]
[1780421021835,74.76,67651.81,0.0,-0.99984,0.0,0.0271]
[1780421022725,74.76,67651.81,0.0,-0.99984,0.0,0.0271]
[1780421022783,74.76,67651.81,0.0,-0.99984,0.0,0.0271]
[1780421022842,74.76,67655.02,0.0,-0.99984,0.0,0.0272]
[1780421023849,74.76,67660.22,0.0,-0.99984,0.0,0.02735]
[1780421024856,74.76,67658.69,0.0,-0.99984,0.0,0.0273]
[1780421025863,74.76,67656.73,0.0,-0.99984,0.0,0.02725]
[1780421026870,74.76,67665.25,0.0,-0.99984,0.0,0.0275]
[1780421028884,74.76,67666.52,0.0,-0.99984,0.0,0.02754]
[1780421029891,74.76,67670.36,0.0,-0.99984,0.0,0.02765]
[1780421030898,74.76,67669.22,0.0,-0.99984,0.0,0.02762]
[1780421033024,74.76,67667.53,0.0,-0.99984,0.0,0.02757]
[1780421034029,74.76,67664.39,0.0,-0.99984,0.0,0.02747]
[1780421034863,74.76,67664.39,0.0,-0.99984,0.0,0.02747]
[1780421034870,74.76,67664.39,0.0,-0.99984,0.0,0.02747]
[1780421035037,74.76,67663.27,0.0,-0.99984,0.0,0.02744]
[1780421038058,74.76,67659.91,0.0,-0.99984,0.0,0.02734]
[1780421038155,74.76,67659.91,0.0,-0.99984,0.0,0.02734]
[1780421038232,74.76,67659.91,0.0,-0.99984,0.0,0.02734]
[1780421039081,74.76,67649.73,0.0,-0.99984,0.0,0.02704]
[1780421040076,74.76,67648.9,0.0,-0.99984,0.0,0.02701]
[1780421041086,74.76,67646.92,0.0,-0.99984,0.0,0.02696]
[1780421042092,74.76,67642.27,0.0,-0.99984,0.0,0.02682]
[1780421042845,74.76,67642.27,0.0,-0.99984,0.0,0.02682]
[1780421042935,74.76,67642.27,0.0,-0.99984,0.0,0.02682]
[1780421043099,74.76,67641.02,0.0,-0.99985,0.0,0.02678]
[1780421047862,74.76,67640.49,0.0,-0.99985,0.0,0.02677]
[1780421047996,74.76,67640.49,0.0,-0.99985,0.0,0.02677]
[1780421048134,74.76,67644.8,0.0,-0.99984,0.0,0.02689]
[1780421049141,74.76,67650.22,0.0,-0.99984,0.0,0.02705]
[1780421050643,74.76,67650.22,0.0,-0.99984,0.0,0.02705]
[1780421050713,74.76,67650.22,0.0,-0.99984,0.0,0.02705]
[1780421050807,74.76,67658.14,0.0,-0.99984,0.0,0.02729]
[1780421051154,74.76,67662.88,0.0,-0.99984,0.0,0.02743]
[1780421052162,74.76,67662.04,0.0,-0.99984,0.0,0.0274]
[1780421054176,74.76,67664.46,0.0,-0.99984,0.0,0.02748]
[1780421055183,74.76,67669.33,0.0,-0.99984,0.0,0.02762]
[1780421056189,74.76,67668.04,0.0,-0.99984,0.0,0.02758]
[1780421057403,74.76,67668.04,0.0,-0.99984,0.0,0.02758]
[1780421057507,74.76,67668.04,0.0,-0.99984,0.0,0.02758]
[1780421060217,74.76,67666.25,0.0,-0.99984,0.0,0.02753]
[1780421061228,74.76,67658.55,0.0,-0.99984,0.0,0.0273]
[1780421062868,74.76,67658.55,0.0,-0.99984,0.0,0.0273]
[1780421062922,74.76,67658.55,0.0,-0.99984,0.0,0.0273]
[1780421062938,74.76,67648.15,0.0,-0.99984,0.0,0.02699]
[1780421063242,74.76,67647.02,0.0,-0.99984,0.0,0.02696]
[1780421065256,74.76,67649.72,0.0,-0.99984,0.0,0.02704]
[1780421067144,74.76,67649.72,0.0,-0.99984,0.0,0.02704]
[1780421066263,74.76,67652.32,0.0,-0.99984,0.0,0.02712]
[1780421067260,74.76,67652.32,0.0,-0.99984,0.0,0.02712]
[1780421067270,74.76,67655.23,0.0,-0.99984,0.0,0.0272]
[1780421069284,74.76,67656.63,0.0,-0.99984,0.0,0.02724]
[1780421070291,74.76,67657.9,0.0,-0.99984,0.0,0.02728]
[1780421071174,74.76,67657.9,0.0,-0.99984,0.0,0.02728]
[1780421071180,74.76,67657.9,0.0,-0.99984,0.0,0.02728]
[1780421071298,74.76,67659.35,0.0,-0.99984,0.0,0.02724]
[1780421073428,74.76,67658.62,0.0,-0.99984,0.0,0.02722]
[1780421073527,74.76,67656.28,0.0,-0.99984,0.0,0.02715]
[1780421074320,74.76,67657.45,0.0,-0.99984,0.0,0.02718]
[1780421075327,74.76,67661.98,0.0,-0.99984,0.0,0.02732]
[1780421076334,74.76,67664.37,0.0,-0.99984,0.0,0.02739]
[1780421077341,74.76,67665.75,0.0,-0.99984,0.0,0.02743]
[1780421079355,74.76,67663.26,0.0,-0.99984,0.0,0.02736]
[1780421081369,74.76,67662.41,0.0,-0.99984,0.0,0.02733]
[1780421082375,74.76,67670.29,0.0,-0.99984,0.0,0.02757]
[1780421083383,74.76,67679.41,0.0,-0.99984,0.0,0.02784]
[1780421084389,74.76,67679.76,0.0,-0.99984,0.0,0.02785]
[1780421085397,74.76,67680.71,0.0,-0.99984,0.0,0.02788]
[1780421086404,74.76,67679.01,0.0,-0.99984,0.0,0.02783]
[1780421087411,74.76,67673.82,0.0,-0.99984,0.0,0.02767]
[1780421089425,74.76,67674.59,0.0,-0.99984,0.0,0.0277]
[1780421090432,74.76,67676.63,0.0,-0.99984,0.0,0.02776]
[1780421093453,74.76,67680.38,0.0,-0.99984,0.0,0.02787]
[1780421094460,74.76,67681.35,0.0,-0.99984,0.0,0.0279]
[1780421095469,74.76,67681.35,0.0,-0.99984,0.0,0.0279]
[1780421095613,74.76,67681.35,0.0,-0.99984,0.0,0.0279]
[1780421095696,74.76,67683.55,0.0,-0.99984,0.0,0.02797]
[1780421096475,74.76,67679.39,0.0,-0.99984,0.0,0.02784]
[1780421098488,74.76,67682.36,0.0,-0.99984,0.0,0.02793]
[1780421099495,74.76,67686.03,0.0,-0.99984,0.0,0.02804]
[1780421100503,74.76,67688.35,0.0,-0.99984,0.0,0.02811]
[1780421101518,74.76,67686.73,0.0,-0.99984,0.0,0.02806]
[1780421102525,74.76,67683.06,0.0,-0.99984,0.0,0.02795]
[1780421103532,74.76,67681.49,0.0,-0.99984,0.0,0.0279]
[1780421106553,74.76,67683.77,0.0,-0.99984,0.0,0.02797]
[1780421107560,74.76,67685.07,0.0,-0.99984,0.0,0.02801]
[1780421108570,74.76,67689.14,0.0,-0.99984,0.0,0.02814]
[1780421109576,74.76,67692.2,0.0,-0.99984,0.0,0.02823]
[1780421111592,74.76,67690.1,0.0,-0.99984,0.0,0.02817]
[1780421112599,74.76,67689.06,0.0,-0.99984,0.0,0.02813]
[1780421113606,74.76,67687.42,0.0,-0.99984,0.0,0.02808]
[1780421115620,74.76,67689.01,0.0,-0.99984,0.0,0.02813]
[1780421116627,74.76,67687.75,0.0,-0.99984,0.0,0.02809]
[1780421117634,74.76,67686.37,0.0,-0.99984,0.0,0.02805]
[1780421118640,74.76,67694.3,0.0,-0.99984,0.0,0.02829]
[1780421119648,74.76,67699.5,0.0,-0.99983,0.0,0.02845]
[1780421120656,74.76,67700.85,0.0,-0.99983,0.0,0.0285]
[1780421121662,74.76,67693.63,0.0,-0.99984,0.0,0.02827]
[1780421122669,74.76,67687.76,0.0,-0.99984,0.0,0.02809]
[1780421123676,74.76,67694.23,0.0,-0.99984,0.0,0.02829]
[1780421124683,74.76,67694.5,0.0,-0.99984,0.0,0.0283]
[1780421126697,74.76,67684.88,0.0,-0.99984,0.0,0.02801]
[1780421127704,74.76,67680.67,0.0,-0.99984,0.0,0.02788]
[1780421128713,74.76,67681.56,0.0,-0.99984,0.0,0.02791]
[1780421129719,74.76,67688.0,0.0,-0.99984,0.0,0.0281]
[1780421130726,74.76,67688.53,0.0,-0.99984,0.0,0.02812]
[1780421132740,74.76,67687.12,0.0,-0.99984,0.0,0.02799]
[1780421133747,74.76,67684.33,0.0,-0.99984,0.0,0.0279]
[1780421134754,74.76,67682.92,0.0,-0.99984,0.0,0.02786]
[1780421135762,74.76,67687.61,0.0,-0.99984,0.0,0.028]
[1780421136769,74.76,67682.85,0.0,-0.99984,0.0,0.02786]
[1780421137776,74.76,67678.21,0.0,-0.99984,0.0,0.02772]
[1780421138784,74.76,67682.31,0.0,-0.99984,0.0,0.02784]
[1780421139791,74.76,67681.06,0.0,-0.99984,0.0,0.02781]
[1780421141805,74.76,67674.36,0.0,-0.99984,0.0,0.0276]
[1780421142811,74.76,67673.25,0.0,-0.99984,0.0,0.02757]
[1780421143905,74.76,67681.15,0.0,-0.99984,0.0,0.02781]
[1780421144827,74.76,67682.08,0.0,-0.99984,0.0,0.02784]
[1780421146073,74.76,67682.08,0.0,-0.99984,0.0,0.02784]
[1780421146840,74.76,67679.72,0.0,-0.99984,0.0,0.02777]
[1780421147848,74.76,67680.76,0.0,-0.99984,0.0,0.0278]
[1780421149862,74.76,67678.71,0.0,-0.99984,0.0,0.02773]
[1780421151875,74.76,67677.13,0.0,-0.99984,0.0,0.02769]
[1780421152883,74.76,67675.88,0.0,-0.99984,0.0,0.02765]
[1780421153890,74.76,67674.67,0.0,-0.99984,0.0,0.02761]
[1780421156910,74.76,67675.85,0.0,-0.99984,0.0,0.02765]
[1780421158925,74.76,67677.26,0.0,-0.99984,0.0,0.02769]
[1780421159932,74.76,67676.4,0.0,-0.99984,0.0,0.02767]
[1780421164967,74.76,67679.75,0.0,-0.99984,0.0,0.02777]
[1780421167988,74.76,67678.01,0.0,-0.99984,0.0,0.02771]
[1780421168995,74.76,67674.94,0.0,-0.99984,0.0,0.02762]
[1780421170009,74.76,67676.57,0.0,-0.99984,0.0,0.02767]
[1780421171010,74.76,67683.0,0.0,-0.99984,0.0,0.02786]
[1780421172018,74.76,67691.62,0.0,-0.99984,0.0,0.02813]
[1780421173024,74.76,67687.45,0.0,-0.99984,0.0,0.028]
[1780421174031,74.76,67680.93,0.0,-0.99984,0.0,0.0278]
[1780421175038,74.76,67677.64,0.0,-0.99984,0.0,0.0277]
[1780421177052,74.76,67678.53,0.0,-0.99984,0.0,0.02773]
[1780421180083,74.76,67677.67,0.0,-0.99984,0.0,0.0277]
[1780421182096,74.76,67670.22,0.0,-0.99984,0.0,0.02748]
[1780421183105,74.76,67656.55,0.0,-0.99984,0.0,0.02707]
[1780421184112,74.76,67639.3,0.0,-0.99985,0.0,0.02657]
[1780421185122,74.76,67623.2,0.0,-0.99985,0.0,0.02611]
[1780421186131,74.76,67615.77,0.0,-0.99985,0.0,0.0259]
[1780421187137,74.76,67611.85,0.0,-0.99985,0.0,0.02579]
[1780421188144,74.76,67610.24,0.0,-0.99985,0.0,0.02574]
[1780421189151,74.76,67608.95,0.0,-0.99985,0.0,0.0257]
[1780421190158,74.76,67607.67,0.0,-0.99985,0.0,0.02567]
[1780421192174,74.76,67609.92,0.0,-0.99985,0.0,0.02565]
[1780421193181,74.76,67611.97,0.0,-0.99985,0.0,0.02571]
[1780421196206,74.76,67616.35,0.0,-0.99985,0.0,0.02583]
[1780421201241,74.76,67617.3,0.0,-0.99985,0.0,0.02586]
[1780421205269,74.76,67616.25,0.0,-0.99985,0.0,0.02583]
[1780421206276,74.76,67615.47,0.0,-0.99985,0.0,0.02581]
[1780421208290,74.76,67617.57,0.0,-0.99985,0.0,0.02587]
[1780421211311,74.76,67618.51,0.0,-0.99985,0.0,0.02589]
[1780421216346,74.76,67618.35,0.0,-0.99985,0.0,0.02589]
[1780421218360,74.76,67615.34,0.0,-0.99985,0.0,0.0258]
[1780421220374,74.76,67612.81,0.0,-0.99985,0.0,0.02573]
[1780421222388,74.76,67617.23,0.0,-0.99985,0.0,0.02586]
[1780421224402,74.76,67623.95,0.0,-0.99985,0.0,0.02605]
[1780421225409,74.76,67628.15,0.0,-0.99985,0.0,0.02617]
[1780421226416,74.76,67628.93,0.0,-0.99985,0.0,0.02619]
[1780421227423,74.76,67632.54,0.0,-0.99985,0.0,0.02629]
[1780421228430,74.76,67637.61,0.0,-0.99985,0.0,0.02644]
[1780421229437,74.76,67639.76,0.0,-0.99985,0.0,0.0265]
[1780421231451,74.76,67640.54,0.0,-0.99985,0.0,0.02652]
[1780421233465,74.76,67643.18,0.0,-0.99985,0.0,0.0266]
[1780421234478,74.76,67644.73,0.0,-0.99985,0.0,0.02665]
[1780421235483,74.76,67646.53,0.0,-0.99985,0.0,0.0267]
[1780421236490,74.76,67647.32,0.0,-0.99985,0.0,0.02672]
[1780421237496,74.76,67650.7,0.0,-0.99984,0.0,0.02682]
[1780421238505,74.76,67654.83,0.0,-0.99984,0.0,0.02694]
[1780421240519,74.76,67656.93,0.0,-0.99984,0.0,0.027]
[1780421242533,74.76,67655.62,0.0,-0.99984,0.0,0.02696]
[1780421247569,74.76,67650.34,0.0,-0.99984,0.0,0.02681]
[1780421248576,74.76,67645.82,0.0,-0.99985,0.0,0.02668]
[1780421249583,74.76,67644.96,0.0,-0.99985,0.0,0.02665]
[1780421250590,74.76,67644.0,0.0,-0.99985,0.0,0.02662]
[1780421251597,74.76,67642.79,0.0,-0.99985,0.0,0.02651]
[1780421253611,74.76,67643.85,0.0,-0.99985,0.0,0.02654]
[1780421254618,74.76,67642.52,0.0,-0.99985,0.0,0.0265]
[1780421255625,74.76,67641.68,0.0,-0.99985,0.0,0.02648]
[1780421258647,74.76,67637.01,0.0,-0.99985,0.0,0.02634]
[1780421259654,74.76,67635.74,0.0,-0.99985,0.0,0.02631]
[1780421260661,74.76,67636.9,0.0,-0.99985,0.0,0.02634]
[1780421261668,74.76,67638.82,0.0,-0.99985,0.0,0.02639]
[1780421266704,74.76,67640.55,0.0,-0.99985,0.0,0.02644]
[1780421268718,74.76,67642.07,0.0,-0.99985,0.0,0.02649]
[1780421271739,74.76,67641.16,0.0,-0.99985,0.0,0.02646]
[1780421273752,74.76,67642.1,0.0,-0.99985,0.0,0.02649]
[1780421275767,74.76,67638.79,0.0,-0.99985,0.0,0.02639]
[1780421277781,74.76,67636.29,0.0,-0.99985,0.0,0.02632]
[1780421278791,74.76,67631.82,0.0,-0.99985,0.0,0.02619]
[1780421279798,74.76,67632.68,0.0,-0.99985,0.0,0.02622]
[1780421281812,74.76,67626.87,0.0,-0.99985,0.0,0.02605]
[1780421282819,74.76,67623.77,0.0,-0.99985,0.0,0.02596]
[1780421283826,74.76,67622.39,0.0,-0.99985,0.0,0.02592]
[1780421284833,74.76,67623.86,0.0,-0.99985,0.0,0.02597]
[1780421285840,74.76,67620.32,0.0,-0.99985,0.0,0.02587]
[1780421286847,74.76,67626.85,0.0,-0.99985,0.0,0.02605]
[1780421287854,74.76,67628.77,0.0,-0.99985,0.0,0.02611]
[1780421288861,74.76,67636.59,0.0,-0.99985,0.0,0.02633]
[1780421289869,74.76,67636.79,0.0,-0.99985,0.0,0.02634]
[1780421293897,74.76,67635.08,0.0,-0.99985,0.0,0.02629]
[1780421294904,74.76,67633.43,0.0,-0.99985,0.0,0.02624]
[1780421295911,74.76,67632.41,0.0,-0.99985,0.0,0.02621]
[1780421297959,74.76,67637.8,0.0,-0.99985,0.0,0.02636]
[1780421298966,74.76,67642.36,0.0,-0.99985,0.0,0.0265]
[1780421299975,74.76,67649.24,0.0,-0.99985,0.0,0.0267]
[1780421300990,74.76,67657.72,0.0,-0.99984,0.0,0.02694]
[1780421301994,74.76,67664.56,0.0,-0.99984,0.0,0.02714]
[1780421303001,74.76,67666.31,0.0,-0.99984,0.0,0.0272]
[1780421308038,74.76,67667.08,0.0,-0.99984,0.0,0.02722]
[1780421309045,74.76,67664.79,0.0,-0.99984,0.0,0.02715]
[1780421310051,74.76,67663.86,0.0,-0.99984,0.0,0.02712]
[1780421312066,74.76,67660.47,0.0,-0.99984,0.0,0.02694]
[1780421314081,74.76,67657.36,0.0,-0.99984,0.0,0.02685]
[1780421316094,74.76,67655.84,0.0,-0.99984,0.0,0.02681]
[1780421317101,74.76,67653.47,0.0,-0.99985,0.0,0.02674]
[1780421318110,74.76,67648.01,0.0,-0.99985,0.0,0.02658]
[1780421320122,74.76,67648.42,0.0,-0.99985,0.0,0.02659]
[1780421321129,74.76,67651.24,0.0,-0.99985,0.0,0.02667]
[1780421323143,74.76,67650.14,0.0,-0.99985,0.0,0.02664]
[1780421324150,74.76,67646.59,0.0,-0.99985,0.0,0.02654]
[1780421325157,74.76,67648.46,0.0,-0.99985,0.0,0.02659]
[1780421326164,74.76,67647.68,0.0,-0.99985,0.0,0.02657]
[1780421328177,74.76,67637.05,0.0,-0.99985,0.0,0.02626]
[1780421329185,74.76,67632.41,0.0,-0.99985,0.0,0.02613]
[1780421334220,74.76,67632.9,0.0,-0.99985,0.0,0.02614]
[1780421335227,74.76,67631.89,0.0,-0.99985,0.0,0.02611]
[1780421337242,74.76,67630.53,0.0,-0.99985,0.0,0.02608]
[1780421338248,74.76,67628.39,0.0,-0.99985,0.0,0.02601]
[1780421340261,74.76,67627.2,0.0,-0.99985,0.0,0.02598]
[1780421345297,74.76,67626.35,0.0,-0.99985,0.0,0.02596]
[1780421348318,74.76,67624.97,0.0,-0.99985,0.0,0.02592]
[1780421349325,74.76,67625.76,0.0,-0.99985,0.0,0.02594]
[1780421354360,74.76,67625.51,0.0,-0.99985,0.0,0.02593]
[1780421356373,74.76,67626.58,0.0,-0.99985,0.0,0.02596]
[1780421357381,74.76,67628.1,0.0,-0.99985,0.0,0.02601]
[1780421358388,74.76,67631.79,0.0,-0.99985,0.0,0.02611]
[1780421361412,74.76,67631.83,0.0,-0.99985,0.0,0.02611]
[1780421362419,74.76,67636.0,0.0,-0.99985,0.0,0.02623]
[1780421363426,74.76,67639.12,0.0,-0.99985,0.0,0.02632]
[1780421366447,74.76,67637.61,0.0,-0.99985,0.0,0.02628]
[1780421367454,74.76,67636.4,0.0,-0.99985,0.0,0.02624]
[1780421368461,74.76,67633.94,0.0,-0.99985,0.0,0.02617]
[1780421369469,74.76,67631.65,0.0,-0.99985,0.0,0.02611]
[1780421374504,74.76,67633.05,0.0,-0.99985,0.0,0.02607]
[1780421375512,74.76,67634.26,0.0,-0.99985,0.0,0.0261]
[1780421379538,74.76,67632.69,0.0,-0.99985,0.0,0.02606]
[1780421380546,74.76,67628.56,0.0,-0.99985,0.0,0.02594]
[1780421381553,74.76,67626.99,0.0,-0.99985,0.0,0.02589]
[1780421385581,74.76,67625.79,0.0,-0.99985,0.0,0.02586]
[1780421390616,74.76,67625.21,0.0,-0.99985,0.0,0.02584]
[1780421395651,74.76,67626.91,0.0,-0.99985,0.0,0.02589]
[1780421399678,74.76,67625.54,0.0,-0.99985,0.0,0.02585]
[1780421402703,74.76,67621.59,0.0,-0.99985,0.0,0.02574]
[1780421403717,74.76,67613.42,0.0,-0.99985,0.0,0.02551]
[1780421404718,74.76,67622.61,0.0,-0.99985,0.0,0.02577]
[1780421405725,74.76,67629.63,0.0,-0.99985,0.0,0.02597]
[1780421406732,74.76,67635.24,0.0,-0.99985,0.0,0.02613]
[1780421407739,74.76,67634.61,0.0,-0.99985,0.0,0.02611]
[1780421408746,74.76,67633.25,0.0,-0.99985,0.0,0.02607]
[1780421410760,74.76,67635.4,0.0,-0.99985,0.0,0.02613]
[1780421413781,74.76,67634.51,0.0,-0.99985,0.0,0.02611]
[1780421414788,74.76,67631.93,0.0,-0.99985,0.0,0.02603]
[1780421417809,74.76,67634.29,0.0,-0.99985,0.0,0.0261]
[1780421421840,74.76,67635.34,0.0,-0.99985,0.0,0.02613]
[1780421422844,74.76,67640.65,0.0,-0.99985,0.0,0.02628]
[1780421423851,74.76,67642.72,0.0,-0.99985,0.0,0.02634]
[1780421425865,74.76,67645.6,0.0,-0.99985,0.0,0.02643]
[1780421427879,74.76,67642.18,0.0,-0.99985,0.0,0.02633]
[1780421428886,74.76,67638.72,0.0,-0.99985,0.0,0.02623]
[1780421429893,74.76,67641.76,0.0,-0.99985,0.0,0.02632]
[1780421430900,74.76,67647.22,0.0,-0.99985,0.0,0.02647]
[1780421431907,74.76,67651.07,0.0,-0.99985,0.0,0.0265]
[1780421432915,74.76,67652.33,0.0,-0.99985,0.0,0.02654]
[1780421434928,74.76,67651.46,0.0,-0.99985,0.0,0.02651]
[1780421437949,74.76,67653.0,0.0,-0.99985,0.0,0.02656]
[1780421438956,74.76,67661.09,0.0,-0.99984,0.0,0.02679]
[1780421439963,74.76,67672.38,0.0,-0.99984,0.0,0.02713]
[1780421440970,74.76,67669.61,0.0,-0.99984,0.0,0.02704]
[1780421441977,74.76,67664.66,0.0,-0.99984,0.0,0.0269]
[1780421443991,74.76,67663.79,0.0,-0.99984,0.0,0.02687]
[1780421444998,74.76,67662.0,0.0,-0.99984,0.0,0.02682]
[1780421447012,74.76,67663.47,0.0,-0.99984,0.0,0.02686]
[1780421448019,74.76,67665.88,0.0,-0.99984,0.0,0.02693]
[1780421449026,74.76,67671.06,0.0,-0.99984,0.0,0.02709]
[1780421450033,74.76,67673.05,0.0,-0.99984,0.0,0.02715]
[1780421452047,74.76,67666.88,0.0,-0.99984,0.0,0.02696]
[1780421453055,74.76,67661.12,0.0,-0.99984,0.0,0.0268]
[1780421454061,74.76,67656.77,0.0,-0.99985,0.0,0.02667]
[1780421455068,74.76,67651.7,0.0,-0.99985,0.0,0.02652]
[1780421456075,74.76,67643.03,0.0,-0.99985,0.0,0.02627]
[1780421457082,74.76,67638.85,0.0,-0.99985,0.0,0.02615]
[1780421458089,74.76,67639.97,0.0,-0.99985,0.0,0.02618]
[1780421459096,74.76,67637.23,0.0,-0.99985,0.0,0.02611]
[1780421460102,74.76,67635.97,0.0,-0.99985,0.0,0.02607]
[1780421464131,74.76,67628.35,0.0,-0.99985,0.0,0.02585]
[1780421465138,74.76,67622.57,0.0,-0.99985,0.0,0.02569]
[1780421466145,74.76,67620.83,0.0,-0.99985,0.0,0.02564]
[1780421467069,74.76,67620.83,0.0,-0.99985,0.0,0.02564]
[1780421467152,74.76,67618.59,0.0,-0.99985,0.0,0.02558]
[1780421470172,74.76,67614.04,0.0,-0.99985,0.0,0.02545]
[1780421471619,74.76,67614.04,0.0,-0.99985,0.0,0.02545]
[1780421471180,74.76,67608.75,0.0,-0.99985,0.0,0.0253]
[1780421472187,74.76,67609.56,0.0,-0.99985,0.0,0.02533]
[1780421474201,74.76,67602.78,0.0,-0.99985,0.0,0.02514]
[1780421475208,74.76,67593.21,0.0,-0.99986,0.0,0.02488]
[1780421476215,74.76,67588.79,0.0,-0.99986,0.0,0.02476]
[1780421477222,74.76,67587.62,0.0,-0.99986,0.0,0.02472]
[1780421479236,74.76,67597.97,0.0,-0.99986,0.0,0.02501]
[1780421480244,74.76,67611.47,0.0,-0.99985,0.0,0.02538]
[1780421481251,74.76,67612.8,0.0,-0.99985,0.0,0.02542]
[1780421482258,74.76,67615.37,0.0,-0.99985,0.0,0.02549]
[1780421483266,74.76,67625.33,0.0,-0.99985,0.0,0.02577]
[1780421484272,74.76,67634.1,0.0,-0.99985,0.0,0.02602]
[1780421485279,74.76,67637.11,0.0,-0.99985,0.0,0.0261]
[1780421486286,74.76,67638.15,0.0,-0.99985,0.0,0.02613]
[1780421488005,74.76,67637.53,0.0,-0.99985,0.0,0.02611]
[1780421489307,74.76,67646.27,0.0,-0.99985,0.0,0.02636]
[1780421490315,74.76,67658.19,0.0,-0.99985,0.0,0.02671]
[1780421491321,74.76,67664.39,0.0,-0.99984,0.0,0.02681]
[1780421492328,74.76,67666.95,0.0,-0.99984,0.0,0.02688]
[1780421493335,74.76,67668.45,0.0,-0.99984,0.0,0.02693]
[1780421494342,74.76,67672.14,0.0,-0.99984,0.0,0.02704]
[1780421495349,74.76,67676.72,0.0,-0.99984,0.0,0.02717]
[1780421496356,74.76,67680.55,0.0,-0.99984,0.0,0.02728]
[1780421497363,74.76,67684.45,0.0,-0.99984,0.0,0.0274]
[1780421498370,74.76,67690.6,0.0,-0.99984,0.0,0.02759]
[1780421499378,74.76,67694.66,0.0,-0.99984,0.0,0.02771]
[1780421501243,74.76,67694.34,0.0,-0.99984,0.0,0.0277]
[1780421502399,74.76,67688.69,0.0,-0.99984,0.0,0.02753]
[1780421503405,74.76,67682.63,0.0,-0.99984,0.0,0.02735]
[1780421504413,74.76,67681.34,0.0,-0.99984,0.0,0.02731]
[1780421505421,74.76,67682.55,0.0,-0.99984,0.0,0.02734]
[1780421506431,74.76,67686.12,0.0,-0.99984,0.0,0.02745]
[1780421507436,74.76,67688.18,0.0,-0.99984,0.0,0.02751]
[1780421509450,74.76,67683.9,0.0,-0.99984,0.0,0.02738]
[1780421510457,74.76,67682.38,0.0,-0.99984,0.0,0.02734]
[1780421511464,74.76,67683.73,0.0,-0.99984,0.0,0.02738]
[1780421512471,74.76,67684.95,0.0,-0.99984,0.0,0.02742]
[1780421513535,74.76,67683.66,0.0,-0.99984,0.0,0.02738]
[1780421516500,74.76,67680.42,0.0,-0.99984,0.0,0.02728]
[1780421518514,74.76,67682.23,0.0,-0.99984,0.0,0.02733]
[1780421519521,74.76,67683.04,0.0,-0.99984,0.0,0.02736]
[1780421521537,74.76,67684.22,0.0,-0.99984,0.0,0.02739]
[1780421522543,74.76,67682.7,0.0,-0.99984,0.0,0.02735]
[1780421523550,74.76,67681.36,0.0,-0.99984,0.0,0.02731]
[1780421524557,74.76,67682.53,0.0,-0.99984,0.0,0.02734]
[1780421525564,74.76,67683.55,0.0,-0.99984,0.0,0.02737]
[1780421530599,74.76,67683.63,0.0,-0.99984,0.0,0.02738]
[1780421532613,74.76,67680.61,0.0,-0.99984,0.0,0.02729]
[1780421535634,74.76,67681.45,0.0,-0.99984,0.0,0.02731]
[1780421537648,74.76,67682.71,0.0,-0.99984,0.0,0.02735]
[1780421539662,74.76,67687.8,0.0,-0.99984,0.0,0.0275]
[1780421540669,74.76,67691.28,0.0,-0.99984,0.0,0.02761]
[1780421541676,74.76,67692.84,0.0,-0.99984,0.0,0.02765]
[1780421543690,74.76,67690.58,0.0,-0.99984,0.0,0.02758]
[1780421544697,74.76,67693.02,0.0,-0.99984,0.0,0.02766]
[1780421545704,74.76,67700.13,0.0,-0.99984,0.0,0.02787]
[1780421546711,74.76,67700.1,0.0,-0.99984,0.0,0.02787]
[1780421547717,74.76,67708.11,0.0,-0.99984,0.0,0.02812]
[1780421548725,74.76,67710.46,0.0,-0.99984,0.0,0.02819]
[1780421549732,74.76,67710.87,0.0,-0.99984,0.0,0.0282]
[1780421551746,74.76,67708.87,0.0,-0.99984,0.0,0.02805]
[1780421553775,74.76,67707.61,0.0,-0.99984,0.0,0.02801]
[1780421554780,74.76,67703.99,0.0,-0.99984,0.0,0.0279]
[1780421555783,74.76,67697.31,0.0,-0.99984,0.0,0.0277]
[1780421556790,74.76,67697.79,0.0,-0.99984,0.0,0.02772]
[1780421560821,74.76,67695.58,0.0,-0.99984,0.0,0.02765]
[1780421562835,74.76,67697.98,0.0,-0.99984,0.0,0.02772]
[1780421564849,74.76,67705.22,0.0,-0.99984,0.0,0.02794]
[1780421566618,74.76,67710.22,0.0,-0.99984,0.0,0.02809]
[1780421566862,74.76,67711.29,0.0,-0.99984,0.0,0.02813]
[1780421567870,74.76,67713.88,0.0,-0.99984,0.0,0.02821]
[1780421568877,74.76,67714.79,0.0,-0.99984,0.0,0.02823]
[1780421569885,74.76,67712.96,0.0,-0.99984,0.0,0.02818]
[1780421571181,74.76,67711.57,0.0,-0.99984,0.0,0.02813]
[1780421572905,74.76,67713.26,0.0,-0.99984,0.0,0.02819]
[1780421574919,74.76,67714.48,0.0,-0.99984,0.0,0.02822]
[1780421576933,74.76,67715.61,0.0,-0.99984,0.0,0.02826]
[1780421577941,74.76,67726.94,0.0,-0.99983,0.0,0.02861]
[1780421578948,74.76,67733.31,0.0,-0.99983,0.0,0.02881]
[1780421579955,74.76,67733.41,0.0,-0.99983,0.0,0.02881]
[1780421581387,74.76,67733.41,0.0,-0.99983,0.0,0.02881]
[1780421581473,74.76,67736.28,0.0,-0.99983,0.0,0.0289]
[1780421583607,74.76,67732.32,0.0,-0.99983,0.0,0.02878]
[1780421583983,74.76,67730.82,0.0,-0.99983,0.0,0.02873]
[1780421584990,74.76,67728.71,0.0,-0.99983,0.0,0.02866]
[1780421585997,74.76,67724.88,0.0,-0.99983,0.0,0.02854]
[1780421589021,74.76,67713.41,0.0,-0.99984,0.0,0.02819]
[1780421590041,74.76,67709.91,0.0,-0.99984,0.0,0.02808]
[1780421591040,74.76,67700.98,0.0,-0.99984,0.0,0.02781]
[1780421592047,74.76,67694.98,0.0,-0.99984,0.0,0.02763]
[1780421593054,74.76,67681.18,0.0,-0.99984,0.0,0.02722]
[1780421594061,74.76,67677.52,0.0,-0.99984,0.0,0.02711]
[1780421595068,74.76,67679.45,0.0,-0.99984,0.0,0.02717]
[1780421596082,74.76,67678.08,0.0,-0.99984,0.0,0.02713]
[1780421597089,74.76,67680.01,0.0,-0.99984,0.0,0.02719]
[1780421598095,74.76,67682.19,0.0,-0.99984,0.0,0.02725]
[1780421600110,74.76,67680.94,0.0,-0.99984,0.0,0.02721]
[1780421601355,74.76,67680.94,0.0,-0.99984,0.0,0.02721]
[1780421602124,74.76,67682.28,0.0,-0.99984,0.0,0.02725]
[1780421605145,74.76,67690.22,0.0,-0.99984,0.0,0.02749]
[1780421606152,74.76,67693.24,0.0,-0.99984,0.0,0.02758]
[1780421607159,74.76,67692.05,0.0,-0.99984,0.0,0.02754]
[1780421608166,74.76,67693.25,0.0,-0.99984,0.0,0.02758]
[1780421609173,74.76,67684.42,0.0,-0.99984,0.0,0.02732]
[1780421610208,74.76,67672.92,0.0,-0.99984,0.0,0.02698]
[1780421611201,74.76,67665.11,0.0,-0.99985,0.0,0.02667]
[1780421612213,74.76,67662.35,0.0,-0.99985,0.0,0.02658]
[1780421613220,74.76,67663.52,0.0,-0.99985,0.0,0.02662]
[1780421614227,74.76,67661.99,0.0,-0.99985,0.0,0.02657]
[1780421615235,74.76,67652.82,0.0,-0.99985,0.0,0.02631]
[1780421616241,74.76,67645.77,0.0,-0.99985,0.0,0.02611]
[1780421617250,74.76,67641.65,0.0,-0.99985,0.0,0.02599]
[1780421618256,74.76,67630.21,0.0,-0.99985,0.0,0.02567]
[1780421619262,74.76,67618.81,0.0,-0.99985,0.0,0.02535]
[1780421620294,74.76,67604.22,0.0,-0.99986,0.0,0.02495]
[1780421621298,74.76,67593.73,0.0,-0.99986,0.0,0.02466]
[1780421622305,74.76,67588.85,0.0,-0.99986,0.0,0.02453]
[1780421623312,74.76,67584.01,0.0,-0.99986,0.0,0.0244]
[1780421624325,74.76,67572.83,0.0,-0.99986,0.0,0.0241]
[1780421625330,74.76,67563.57,0.0,-0.99986,0.0,0.02385]
[1780421626337,74.76,67562.01,0.0,-0.99986,0.0,0.02381]
[1780421627344,74.76,67560.84,0.0,-0.99986,0.0,0.02378]
[1780421627839,74.76,67560.84,0.0,-0.99986,0.0,0.02378]
[1780421628351,74.76,67555.97,0.0,-0.99986,0.0,0.02366]
[1780421629627,74.76,67555.97,0.0,-0.99986,0.0,0.02366]
[1780421629679,74.76,67544.61,0.0,-0.99987,0.0,0.02336]
[1780421630369,74.76,67534.15,0.0,-0.99987,0.0,0.02309]
[1780421631376,74.76,67522.49,0.0,-0.99987,0.0,0.0228]
[1780421632383,74.76,67509.75,0.0,-0.99987,0.0,0.02248]
[1780421633390,74.76,67501.68,0.0,-0.99987,0.0,0.02228]
[1780421634397,74.76,67498.07,0.0,-0.99987,0.0,0.02219]
[1780421635821,74.76,67498.07,0.0,-0.99987,0.0,0.02219]
[1780421635407,74.76,67491.98,0.0,-0.99987,0.0,0.02204]
[1780421636413,74.76,67487.25,0.0,-0.99987,0.0,0.02192]
[1780421637372,74.76,67487.25,0.0,-0.99987,0.0,0.02192]
[1780421638427,74.76,67499.5,0.0,-0.99987,0.0,0.02222]
[1780421639814,74.76,67505.98,0.0,-0.99987,0.0,0.02238]
[1780421640696,74.76,67507.81,0.0,-0.99987,0.0,0.02243]
[1780421642457,74.76,67513.07,0.0,-0.99987,0.0,0.02256]
[1780421643464,74.76,67516.6,0.0,-0.99987,0.0,0.02265]
[1780421644471,74.76,67518.04,0.0,-0.99987,0.0,0.02268]
[1780421645478,74.76,67522.5,0.0,-0.99987,0.0,0.0228]
[1780421646603,74.76,67522.5,0.0,-0.99987,0.0,0.0228]
[1780421646605,74.76,67529.14,0.0,-0.99987,0.0,0.02297]
[1780421647493,74.76,67529.81,0.0,-0.99987,0.0,0.02298]
[1780421648499,74.76,67531.71,0.0,-0.99987,0.0,0.02303]
[1780421649041,74.76,67531.71,0.0,-0.99987,0.0,0.02303]
[1780421649508,74.76,67532.74,0.0,-0.99987,0.0,0.02306]
[1780421650512,74.76,67532.02,0.0,-0.99987,0.0,0.02304]
[1780421652527,74.76,67532.94,0.0,-0.99987,0.0,0.02306]
[1780421654545,74.76,67532.12,0.0,-0.99987,0.0,0.02304]
[1780421656560,74.76,67521.4,0.0,-0.99987,0.0,0.02277]
[1780421657567,74.76,67496.63,0.0,-0.99987,0.0,0.02215]
[1780421658808,74.76,67496.63,0.0,-0.99987,0.0,0.02215]
[1780421658579,74.76,67483.55,0.0,-0.99987,0.0,0.02183]
[1780421659581,74.76,67475.72,0.0,-0.99988,0.0,0.02164]
[1780421660588,74.76,67466.27,0.0,-0.99988,0.0,0.02142]
[1780421661596,74.76,67472.44,0.0,-0.99988,0.0,0.02157]
[1780421662604,74.76,67482.65,0.0,-0.99988,0.0,0.02181]
[1780421663611,74.76,67481.71,0.0,-0.99988,0.0,0.02179]
[1780421664617,74.76,67483.49,0.0,-0.99987,0.0,0.02183]
[1780421665625,74.76,67491.21,0.0,-0.99987,0.0,0.02202]
[1780421666632,74.76,67491.7,0.0,-0.99987,0.0,0.02203]
[1780421667639,74.76,67496.0,0.0,-0.99987,0.0,0.02214]
[1780421668195,74.76,67496.0,0.0,-0.99987,0.0,0.02214]
[1780421668646,74.76,67497.49,0.0,-0.99987,0.0,0.02217]
[1780421670660,74.76,67495.16,0.0,-0.99987,0.0,0.02212]
[1780421672675,74.76,67497.21,0.0,-0.99987,0.0,0.0221]
[1780421673682,74.76,67499.0,0.0,-0.99987,0.0,0.02214]
[1780421678717,74.76,67503.51,0.0,-0.99987,0.0,0.02225]
[1780421679724,74.76,67507.27,0.0,-0.99987,0.0,0.02235]
[1780421680731,74.76,67514.79,0.0,-0.99987,0.0,0.02253]
[1780421681740,74.76,67515.31,0.0,-0.99987,0.0,0.02255]
[1780421683752,74.76,67517.09,0.0,-0.99987,0.0,0.02259]
[1780421684920,74.76,67517.77,0.0,-0.99987,0.0,0.02261]
[1780421684971,74.76,67517.77,0.0,-0.99987,0.0,0.02261]
[1780421688224,74.76,67520.01,0.0,-0.99987,0.0,0.02266]
[1780421694675,74.76,67520.66,0.0,-0.99987,0.0,0.02268]
[1780421694679,74.76,67520.66,0.0,-0.99987,0.0,0.02268]
[1780421694829,74.76,67520.78,0.0,-0.99987,0.0,0.02268]
[1780421695836,74.76,67517.94,0.0,-0.99987,0.0,0.02261]
[1780421696843,74.76,67512.67,0.0,-0.99987,0.0,0.02248]
[1780421697850,74.76,67510.13,0.0,-0.99987,0.0,0.02242]
[1780421699326,74.76,67511.48,0.0,-0.99987,0.0,0.02245]
[1780421699340,74.76,67511.48,0.0,-0.99987,0.0,0.02245]
[1780421699864,74.76,67510.93,0.0,-0.99987,0.0,0.02244]
[1780421702885,74.76,67519.62,0.0,-0.99987,0.0,0.02265]
[1780421703892,74.76,67524.11,0.0,-0.99987,0.0,0.02277]
[1780421704899,74.76,67525.23,0.0,-0.99987,0.0,0.02279]
[1780421706327,74.76,67525.23,0.0,-0.99987,0.0,0.02279]
[1780421706357,74.76,67525.23,0.0,-0.99987,0.0,0.02279]
[1780421706530,74.76,67523.16,0.0,-0.99987,0.0,0.02274]
[1780421706913,74.76,67521.44,0.0,-0.99987,0.0,0.0227]
[1780421707920,74.76,67514.66,0.0,-0.99987,0.0,0.02253]
[1780421709934,74.76,67521.05,0.0,-0.99987,0.0,0.02269]
[1780421710941,74.76,67534.18,0.0,-0.99987,0.0,0.02302]
[1780421711948,74.76,67539.98,0.0,-0.99987,0.0,0.02317]
[1780421712955,74.76,67541.24,0.0,-0.99987,0.0,0.0232]
[1780421713962,74.76,67540.73,0.0,-0.99987,0.0,0.02319]
[1780421715976,74.76,67543.66,0.0,-0.99987,0.0,0.02326]
[1780421716985,74.76,67545.54,0.0,-0.99987,0.0,0.02331]
[1780421718855,74.76,67545.54,0.0,-0.99987,0.0,0.02331]
[1780421718883,74.76,67543.18,0.0,-0.99987,0.0,0.02325]
[1780421719015,74.76,67543.18,0.0,-0.99987,0.0,0.02325]
[1780421719117,74.76,67541.23,0.0,-0.99987,0.0,0.0232]
[1780421723027,74.76,67542.79,0.0,-0.99987,0.0,0.02324]
[1780421725042,74.76,67535.7,0.0,-0.99987,0.0,0.02306]
[1780421726049,74.76,67535.1,0.0,-0.99987,0.0,0.02304]
[1780421727434,74.76,67535.1,0.0,-0.99987,0.0,0.02304]
[1780421727481,74.76,67535.1,0.0,-0.99987,0.0,0.02304]
[1780421727538,74.76,67535.72,0.0,-0.99987,0.0,0.02306]
[1780421728259,74.76,67541.4,0.0,-0.99987,0.0,0.02321]
[1780421729070,74.76,67546.93,0.0,-0.99987,0.0,0.02335]
[1780421731083,74.76,67545.87,0.0,-0.99987,0.0,0.02325]
[1780421732142,74.76,67545.87,0.0,-0.99987,0.0,0.02325]
[1780421732193,74.76,67545.87,0.0,-0.99987,0.0,0.02325]
[1780421732294,74.76,67550.17,0.0,-0.99987,0.0,0.02336]
[1780421733098,74.76,67555.02,0.0,-0.99986,0.0,0.02348]
[1780421734105,74.76,67557.42,0.0,-0.99986,0.0,0.02355]
[1780421735112,74.76,67562.7,0.0,-0.99986,0.0,0.02368]
[1780421736119,74.76,67565.4,0.0,-0.99986,0.0,0.02375]
[1780421738134,74.76,67556.25,0.0,-0.99986,0.0,0.02352]
[1780421739141,74.76,67554.91,0.0,-0.99986,0.0,0.02348]
[1780421741861,74.76,67556.05,0.0,-0.99986,0.0,0.02351]
[1780421741866,74.76,67555.32,0.0,-0.99986,0.0,0.02349]
[1780421741974,74.76,67555.32,0.0,-0.99986,0.0,0.02349]
[1780421742162,74.76,67555.5,0.0,-0.99986,0.0,0.0235]
[1780421745185,74.76,67552.94,0.0,-0.99987,0.0,0.02343]
[1780421746190,74.76,67550.17,0.0,-0.99987,0.0,0.02336]
[1780421749211,74.76,67548.34,0.0,-0.99987,0.0,0.02331]
[1780421754246,74.76,67546.97,0.0,-0.99987,0.0,0.02328]
[1780421760293,74.76,67547.95,0.0,-0.99987,0.0,0.0233]
[1780421761300,74.76,67534.42,0.0,-0.99987,0.0,0.02295]
[1780421762307,74.76,67524.59,0.0,-0.99987,0.0,0.02271]
[1780421763314,74.76,67520.14,0.0,-0.99987,0.0,0.02259]
[1780421764321,74.76,67516.87,0.0,-0.99987,0.0,0.02251]
[1780421768350,74.76,67509.87,0.0,-0.99987,0.0,0.02234]
[1780421769357,74.76,67507.5,0.0,-0.99987,0.0,0.02228]
[1780421770364,74.76,67509.43,0.0,-0.99987,0.0,0.02233]
[1780421775399,74.76,67509.65,0.0,-0.99987,0.0,0.02233]
[1780421776414,74.76,67511.74,0.0,-0.99987,0.0,0.02239]
[1780421777417,74.76,67521.55,0.0,-0.99987,0.0,0.02263]
[1780421778424,74.76,67525.76,0.0,-0.99987,0.0,0.02274]
[1780421781445,74.76,67521.83,0.0,-0.99987,0.0,0.02264]
[1780421782452,74.76,67519.59,0.0,-0.99987,0.0,0.02258]
[1780421786480,74.76,67513.54,0.0,-0.99987,0.0,0.02243]
[1780421787487,74.76,67510.76,0.0,-0.99987,0.0,0.02236]
[1780421789501,74.76,67516.5,0.0,-0.99987,0.0,0.0225]
[1780421790508,74.76,67520.14,0.0,-0.99987,0.0,0.02259]
[1780421792522,74.76,67516.81,0.0,-0.99987,0.0,0.02244]
[1780421793529,74.76,67513.02,0.0,-0.99987,0.0,0.02235]
[1780421794536,74.76,67509.93,0.0,-0.99987,0.0,0.02227]
[1780421799571,74.76,67510.22,0.0,-0.99987,0.0,0.02228]
[1780421802593,74.76,67507.55,0.0,-0.99987,0.0,0.02221]
[1780421803600,74.76,67505.62,0.0,-0.99987,0.0,0.02216]
[1780421806622,74.76,67507.78,0.0,-0.99987,0.0,0.02222]
[1780421808636,74.76,67510.69,0.0,-0.99987,0.0,0.02229]
[1780421811657,74.76,67513.64,0.0,-0.99987,0.0,0.02236]
[1780421815689,74.76,67511.8,0.0,-0.99987,0.0,0.02232]
[1780421820724,74.76,67513.31,0.0,-0.99987,0.0,0.02235]
[1780421824754,74.76,67515.22,0.0,-0.99987,0.0,0.0224]
[1780421825761,74.76,67519.45,0.0,-0.99987,0.0,0.02251]
[1780421826768,74.76,67522.47,0.0,-0.99987,0.0,0.02258]
[1780421827775,74.76,67520.71,0.0,-0.99987,0.0,0.02254]
[1780421828782,74.76,67522.35,0.0,-0.99987,0.0,0.02258]
[1780421830796,74.76,67528.58,0.0,-0.99987,0.0,0.02274]
[1780421831803,74.76,67534.45,0.0,-0.99987,0.0,0.02288]
[1780421832810,74.76,67537.76,0.0,-0.99987,0.0,0.02297]
[1780421835831,74.76,67532.47,0.0,-0.99987,0.0,0.02283]
[1780421836838,74.76,67530.83,0.0,-0.99987,0.0,0.02279]
[1780421839859,74.76,67528.92,0.0,-0.99987,0.0,0.02274]
[1780421844894,74.76,67535.15,0.0,-0.99987,0.0,0.0229]
[1780421845901,74.76,67536.73,0.0,-0.99987,0.0,0.02294]
[1780421846908,74.76,67539.09,0.0,-0.99987,0.0,0.023]
[1780421851943,74.76,67539.38,0.0,-0.99987,0.0,0.02294]
[1780421856978,74.76,67539.58,0.0,-0.99987,0.0,0.02294]
[1780421857985,74.76,67535.55,0.0,-0.99987,0.0,0.02284]
[1780421858992,74.76,67531.76,0.0,-0.99987,0.0,0.02274]
[1780421859998,74.76,67536.91,0.0,-0.99987,0.0,0.02287]
[1780421861006,74.76,67550.17,0.0,-0.99987,0.0,0.02321]
[1780421862013,74.76,67557.2,0.0,-0.99987,0.0,0.02339]
[1780421863025,74.76,67558.42,0.0,-0.99987,0.0,0.02342]
[1780421864048,74.76,67544.96,0.0,-0.99987,0.0,0.02308]
[1780421865045,74.76,67534.93,0.0,-0.99987,0.0,0.02282]
[1780421866052,74.76,67535.55,0.0,-0.99987,0.0,0.02284]
[1780421867059,74.76,67538.36,0.0,-0.99987,0.0,0.02291]
[1780421871092,74.76,67542.08,0.0,-0.99987,0.0,0.023]
[1780421872096,74.76,67546.27,0.0,-0.99987,0.0,0.02311]
[1780421874108,74.76,67546.63,0.0,-0.99987,0.0,0.02312]
[1780421876123,74.76,67543.91,0.0,-0.99987,0.0,0.02305]
[1780421877130,74.76,67541.97,0.0,-0.99987,0.0,0.023]
[1780421878137,74.76,67536.2,0.0,-0.99987,0.0,0.02286]
[1780421879145,74.76,67534.02,0.0,-0.99987,0.0,0.0228]
[1780421880151,74.76,67532.77,0.0,-0.99987,0.0,0.02277]
[1780421883172,74.76,67536.95,0.0,-0.99987,0.0,0.02287]
[1780421884179,74.76,67542.19,0.0,-0.99987,0.0,0.02301]
[1780421886193,74.76,67542.88,0.0,-0.99987,0.0,0.02303]
[1780421887200,74.76,67536.45,0.0,-0.99987,0.0,0.02286]
[1780421888210,74.76,67527.78,0.0,-0.99987,0.0,0.02264]
[1780421889214,74.76,67522.42,0.0,-0.99987,0.0,0.02251]
[1780421890221,74.76,67517.87,0.0,-0.99987,0.0,0.0224]
[1780421892235,74.76,67518.91,0.0,-0.99987,0.0,0.02242]
[1780421895256,74.76,67522.75,0.0,-0.99987,0.0,0.02252]
[1780421897270,74.76,67525.02,0.0,-0.99987,0.0,0.02257]
[1780421898277,74.76,67530.76,0.0,-0.99987,0.0,0.02272]
[1780421899284,74.76,67531.27,0.0,-0.99987,0.0,0.02273]
[1780421901298,74.76,67537.45,0.0,-0.99987,0.0,0.02289]
[1780421902305,74.76,67549.07,0.0,-0.99987,0.0,0.02318]
[1780421903312,74.76,67551.31,0.0,-0.99987,0.0,0.02324]
[1780421908347,74.76,67550.33,0.0,-0.99987,0.0,0.02322]
[1780421909354,74.76,67552.61,0.0,-0.99987,0.0,0.02327]
[1780421911368,74.76,67547.53,0.0,-0.99987,0.0,0.02307]
[1780421912375,74.76,67541.48,0.0,-0.99987,0.0,0.02292]
[1780421913381,74.76,67542.89,0.0,-0.99987,0.0,0.02295]
[1780421915396,74.76,67546.57,0.0,-0.99987,0.0,0.02305]
[1780421920431,74.76,67547.09,0.0,-0.99987,0.0,0.02306]
[1780421921439,74.76,67552.57,0.0,-0.99987,0.0,0.0232]
[1780421922446,74.76,67557.1,0.0,-0.99987,0.0,0.02332]
[1780421923452,74.76,67559.08,0.0,-0.99987,0.0,0.02337]
[1780421925467,74.76,67557.51,0.0,-0.99987,0.0,0.02333]
[1780421926474,74.76,67554.13,0.0,-0.99987,0.0,0.02324]
[1780421928488,74.76,67556.84,0.0,-0.99987,0.0,0.02331]
[1780421929494,74.76,67559.99,0.0,-0.99987,0.0,0.02339]
[1780421934529,74.76,67562.07,0.0,-0.99987,0.0,0.02345]
[1780421935537,74.76,67564.54,0.0,-0.99986,0.0,0.02351]
[1780421939583,74.76,67566.48,0.0,-0.99986,0.0,0.02356]
[1780421941588,74.76,67572.05,0.0,-0.99986,0.0,0.0237]
[1780421942633,74.76,67574.46,0.0,-0.99986,0.0,0.02377]
[1780421943636,74.76,67578.91,0.0,-0.99986,0.0,0.02389]
[1780421944643,74.76,67582.06,0.0,-0.99986,0.0,0.02397]
[1780421945650,74.76,67584.27,0.0,-0.99986,0.0,0.02403]
[1780421946657,74.76,67579.94,0.0,-0.99986,0.0,0.02391]
[1780421947664,74.76,67578.31,0.0,-0.99986,0.0,0.02387]
[1780421951695,74.76,67576.17,0.0,-0.99986,0.0,0.02381]
[1780421956730,74.76,67578.11,0.0,-0.99986,0.0,0.02386]
[1780421957736,74.76,67581.76,0.0,-0.99986,0.0,0.02396]
[1780421959750,74.76,67584.58,0.0,-0.99986,0.0,0.02403]
[1780421961765,74.76,67586.88,0.0,-0.99986,0.0,0.0241]
[1780421962772,74.76,67589.37,0.0,-0.99986,0.0,0.02416]
[1780421963779,74.76,67595.35,0.0,-0.99986,0.0,0.02432]
[1780421964786,74.76,67597.39,0.0,-0.99986,0.0,0.02438]
[1780421966800,74.76,67590.22,0.0,-0.99986,0.0,0.02418]
[1780421967807,74.76,67585.3,0.0,-0.99986,0.0,0.02405]
[1780421969821,74.76,67581.45,0.0,-0.99986,0.0,0.02395]
[1780421970828,74.76,67578.83,0.0,-0.99986,0.0,0.02388]
[1780421972842,74.76,67580.27,0.0,-0.99986,0.0,0.02385]
[1780421977877,74.76,67581.42,0.0,-0.99986,0.0,0.02388]
[1780421979891,74.76,67570.18,0.0,-0.99986,0.0,0.02358]
[1780421980898,74.76,67567.69,0.0,-0.99986,0.0,0.02352]
[1780421985934,74.76,67564.99,0.0,-0.99987,0.0,0.02345]
[1780421990969,74.76,67566.67,0.0,-0.99986,0.0,0.02349]
[1780421992983,74.76,67563.61,0.0,-0.99987,0.0,0.02341]
[1780421997012,74.76,67561.26,0.0,-0.99987,0.0,0.02335]
[1780421999026,74.76,67558.84,0.0,-0.99987,0.0,0.02329]
[1780422000033,74.76,67555.64,0.0,-0.99987,0.0,0.02321]
[1780422001046,74.76,67550.89,0.0,-0.99987,0.0,0.02308]
[1780422002052,74.76,67542.26,0.0,-0.99987,0.0,0.02287]
[1780422003065,74.76,67536.14,0.0,-0.99987,0.0,0.02271]
[1780422004078,74.76,67530.0,0.0,-0.99987,0.0,0.02256]
[1780422005082,74.76,67526.62,0.0,-0.99987,0.0,0.02247]
[1780422010117,74.76,67529.51,0.0,-0.99987,0.0,0.02254]
[1780422012133,74.76,67531.56,0.0,-0.99987,0.0,0.0226]
[1780422013765,74.76,67531.53,0.0,-0.99987,0.0,0.02259]
[1780422013883,74.76,67531.53,0.0,-0.99987,0.0,0.02259]
[1780422014097,74.76,67531.53,0.0,-0.99987,0.0,0.02259]
[1780422014146,74.76,67531.71,0.0,-0.99987,0.0,0.0226]
[1780422017167,74.76,67526.44,0.0,-0.99987,0.0,0.02247]
[1780422018174,74.76,67521.33,0.0,-0.99987,0.0,0.02234]
[1780422020188,74.76,67518.73,0.0,-0.99987,0.0,0.02228]
[1780422021197,74.76,67514.67,0.0,-0.99987,0.0,0.02218]
[1780422023210,74.76,67510.5,0.0,-0.99987,0.0,0.02207]
[1780422025225,74.76,67506.19,0.0,-0.99987,0.0,0.02197]
[1780422027239,74.76,67504.53,0.0,-0.99987,0.0,0.02193]
[1780422029254,74.76,67506.11,0.0,-0.99987,0.0,0.02197]
[1780422030261,74.76,67508.34,0.0,-0.99987,0.0,0.02202]
[1780422031268,74.76,67504.83,0.0,-0.99987,0.0,0.02187]
[1780422032275,74.76,67502.09,0.0,-0.99987,0.0,0.0218]
[1780422034289,74.76,67502.11,0.0,-0.99987,0.0,0.0218]
[1780422036303,74.76,67500.02,0.0,-0.99988,0.0,0.02175]
[1780422041338,74.76,67496.8,0.0,-0.99988,0.0,0.02167]
[1780422043323,74.76,67497.42,0.0,-0.99988,0.0,0.02169]
[1780422043487,74.76,67497.42,0.0,-0.99988,0.0,0.02169]
[1780422046400,74.76,67481.69,0.0,-0.99988,0.0,0.02131]
[1780422047394,74.76,67470.9,0.0,-0.99988,0.0,0.02105]
[1780422048406,74.76,67473.35,0.0,-0.99988,0.0,0.02111]
[1780422049413,74.76,67475.64,0.0,-0.99988,0.0,0.02117]
[1780422052518,74.76,67474.39,0.0,-0.99988,0.0,0.02114]
[1780422052532,74.76,67472.06,0.0,-0.99988,0.0,0.02108]
[1780422054684,74.76,67472.31,0.0,-0.99988,0.0,0.02109]
[1780422054778,74.76,67472.31,0.0,-0.99988,0.0,0.02109]
[1780422054822,74.76,67472.43,0.0,-0.99988,0.0,0.02109]
[1780422055465,74.76,67477.12,0.0,-0.99988,0.0,0.0212]
[1780422058486,74.76,67473.58,0.0,-0.99988,0.0,0.02112]
[1780422060500,74.76,67477.11,0.0,-0.99988,0.0,0.0212]
[1780422065547,74.76,67481.22,0.0,-0.99988,0.0,0.0213]
[1780422066554,74.76,67478.5,0.0,-0.99988,0.0,0.02123]
[1780422067561,74.76,67474.83,0.0,-0.99988,0.0,0.02115]
[1780422072596,74.76,67474.67,0.0,-0.99988,0.0,0.02114]
[1780422074616,74.76,67483.12,0.0,-0.99988,0.0,0.02134]
[1780422075622,74.76,67483.03,0.0,-0.99988,0.0,0.02134]
[1780422076629,74.76,67485.15,0.0,-0.99988,0.0,0.02139]
[1780422077636,74.76,67492.06,0.0,-0.99988,0.0,0.02156]
[1780422078643,74.76,67488.46,0.0,-0.99988,0.0,0.02147]
[1780422079650,74.76,67484.91,0.0,-0.99988,0.0,0.02139]
[1780422084685,74.76,67486.0,0.0,-0.99988,0.0,0.02141]
[1780422086699,74.76,67487.64,0.0,-0.99988,0.0,0.02145]
[1780422087706,74.76,67489.79,0.0,-0.99988,0.0,0.0215]
[1780422089720,74.76,67491.83,0.0,-0.99988,0.0,0.02155]
[1780422090798,74.76,67477.93,0.0,-0.99988,0.0,0.02122]
[1780422091865,74.76,67477.93,0.0,-0.99988,0.0,0.02122]
[1780422091942,74.76,67449.82,0.0,-0.99988,0.0,0.0205]
[1780422092748,74.76,67444.08,0.0,-0.99988,0.0,0.02037]
[1780422093755,74.76,67440.99,0.0,-0.99988,0.0,0.0203]
[1780422094762,74.76,67440.94,0.0,-0.99988,0.0,0.0203]
[1780422095769,74.76,67438.56,0.0,-0.99988,0.0,0.02024]
[1780422098098,74.76,67437.41,0.0,-0.99988,0.0,0.02022]
[1780422098199,74.76,67435.4,0.0,-0.99988,0.0,0.02017]
[1780422098790,74.76,67432.01,0.0,-0.99989,0.0,0.02009]
[1780422099797,74.76,67429.61,0.0,-0.99989,0.0,0.02004]
[1780422101811,74.76,67425.37,0.0,-0.99989,0.0,0.01995]
[1780422102818,74.76,67423.49,0.0,-0.99989,0.0,0.0199]
[1780422103825,74.76,67420.04,0.0,-0.99989,0.0,0.01983]
[1780422104838,74.76,67431.5,0.0,-0.99989,0.0,0.02008]
[1780422105845,74.76,67430.82,0.0,-0.99989,0.0,0.02007]
[1780422106852,74.76,67432.47,0.0,-0.99989,0.0,0.02011]
[1780422107642,74.76,67432.47,0.0,-0.99989,0.0,0.02011]
[1780422107859,74.76,67436.33,0.0,-0.99988,0.0,0.02019]
[1780422110880,74.76,67431.13,0.0,-0.99989,0.0,0.02008]
[1780422113320,74.76,67429.93,0.0,-0.99989,0.0,0.02005]
[1780422113330,74.76,67432.82,0.0,-0.99989,0.0,0.02011]
[1780422113483,74.76,67432.82,0.0,-0.99989,0.0,0.02011]
[1780422113901,74.76,67435.0,0.0,-0.99988,0.0,0.02016]
[1780422114908,74.76,67439.2,0.0,-0.99988,0.0,0.02026]
[1780422116922,74.76,67436.69,0.0,-0.99988,0.0,0.0202]
[1780422120950,74.76,67434.97,0.0,-0.99988,0.0,0.02016]
[1780422121957,74.76,67439.2,0.0,-0.99988,0.0,0.02026]
[1780422122965,74.76,67443.47,0.0,-0.99988,0.0,0.02035]
[1780422123972,74.76,67436.86,0.0,-0.99988,0.0,0.0202]
[1780422124982,74.76,67435.26,0.0,-0.99988,0.0,0.02017]
[1780422130019,74.76,67432.42,0.0,-0.99989,0.0,0.0201]
[1780422133046,74.76,67436.84,0.0,-0.99988,0.0,0.0202]
[1780422134052,74.76,67439.49,0.0,-0.99988,0.0,0.02026]
[1780422136066,74.76,67441.95,0.0,-0.99988,0.0,0.02032]
[1780422138079,74.76,67444.5,0.0,-0.99988,0.0,0.02038]
[1780422139086,74.76,67453.11,0.0,-0.99988,0.0,0.02057]
[1780422140094,74.76,67455.11,0.0,-0.99988,0.0,0.02062]
[1780422145129,74.76,67456.12,0.0,-0.99988,0.0,0.02064]
[1780422150164,74.76,67455.92,0.0,-0.99988,0.0,0.02064]
[1780422153185,74.76,67448.55,0.0,-0.99988,0.0,0.0204]
[1780422154192,74.76,67445.29,0.0,-0.99988,0.0,0.02033]
[1780422156206,74.76,67443.53,0.0,-0.99988,0.0,0.02029]
[1780422158220,74.76,67441.03,0.0,-0.99988,0.0,0.02023]
[1780422162248,74.76,67439.41,0.0,-0.99988,0.0,0.0202]
[1780422167283,74.76,67438.44,0.0,-0.99988,0.0,0.02018]
[1780422168290,74.76,67425.3,0.0,-0.99989,0.0,0.01988]
[1780422169297,74.76,67414.01,0.0,-0.99989,0.0,0.01963]
[1780422170304,74.76,67410.62,0.0,-0.99989,0.0,0.01956]
[1780422171310,74.76,67412.59,0.0,-0.99989,0.0,0.0196]
[1780422176346,74.76,67412.93,0.0,-0.99989,0.0,0.01961]
[1780422176590,74.76,67412.93,0.0,-0.99989,0.0,0.01961]
[1780422176767,74.76,67412.93,0.0,-0.99989,0.0,0.01961]
[1780422179367,74.76,67404.91,0.0,-0.99989,0.0,0.01943]
[1780422179776,74.76,67404.91,0.0,-0.99989,0.0,0.01943]
[1780422180374,74.76,67403.2,0.0,-0.99989,0.0,0.01939]
[1780422181380,74.76,67405.05,0.0,-0.99989,0.0,0.01943]
[1780422182391,74.76,67407.77,0.0,-0.99989,0.0,0.01949]
[1780422183398,74.76,67411.31,0.0,-0.99989,0.0,0.01957]
[1780422184164,74.76,67411.31,0.0,-0.99989,0.0,0.01957]
[1780422184287,74.76,67411.31,0.0,-0.99989,0.0,0.01957]
[1780422184405,74.76,67412.81,0.0,-0.99989,0.0,0.0196]
[1780422185412,74.76,67409.36,0.0,-0.99989,0.0,0.01953]
[1780422188433,74.76,67406.78,0.0,-0.99989,0.0,0.01947]
[1780422189440,74.76,67404.48,0.0,-0.99989,0.0,0.01942]
[1780422192461,74.76,67406.97,0.0,-0.99989,0.0,0.01948]
[1780422193468,74.76,67408.45,0.0,-0.99989,0.0,0.01951]
[1780422195482,74.76,67405.56,0.0,-0.99989,0.0,0.01944]
[1780422200517,74.76,67404.33,0.0,-0.99989,0.0,0.01942]
[1780422205552,74.76,67404.75,0.0,-0.99989,0.0,0.01943]
[1780422210587,74.76,67404.73,0.0,-0.99989,0.0,0.01943]
[1780422211867,74.76,67404.73,0.0,-0.99989,0.0,0.01943]
[1780422211943,74.76,67395.72,0.0,-0.99989,0.0,0.01917]
[1780422212602,74.76,67393.51,0.0,-0.99989,0.0,0.01912]
[1780422213609,74.76,67398.17,0.0,-0.99989,0.0,0.01922]
[1780422216630,74.76,67398.46,0.0,-0.99989,0.0,0.01923]
[1780422217637,74.76,67391.95,0.0,-0.99989,0.0,0.01909]
[1780422219476,74.76,67391.95,0.0,-0.99989,0.0,0.01909]
[1780422219651,74.76,67389.71,0.0,-0.99989,0.0,0.01904]
[1780422220660,74.76,67385.52,0.0,-0.99989,0.0,0.01895]
[1780422221674,74.76,67390.71,0.0,-0.99989,0.0,0.01906]
[1780422222678,74.76,67395.84,0.0,-0.99989,0.0,0.01917]
[1780422223685,74.76,67399.63,0.0,-0.99989,0.0,0.01925]
[1780422225699,74.76,67408.15,0.0,-0.99989,0.0,0.01944]
[1780422226706,74.76,67416.86,0.0,-0.99989,0.0,0.01963]
[1780422227712,74.76,67417.56,0.0,-0.99989,0.0,0.01965]
[1780422228631,74.76,67417.56,0.0,-0.99989,0.0,0.01965]
[1780422228720,74.76,67414.08,0.0,-0.99989,0.0,0.01957]
[1780422229978,74.76,67404.91,0.0,-0.99989,0.0,0.01937]
[1780422230733,74.76,67400.71,0.0,-0.99989,0.0,0.01928]
[1780422231741,74.76,67397.83,0.0,-0.99989,0.0,0.01921]
[1780422234096,74.76,67397.26,0.0,-0.99989,0.0,0.0192]
[1780422234210,74.76,67397.26,0.0,-0.99989,0.0,0.0192]
[1780422234308,74.76,67395.51,0.0,-0.99989,0.0,0.01916]
[1780422235769,74.76,67393.18,0.0,-0.99989,0.0,0.01911]
[1780422236776,74.76,67391.22,0.0,-0.99989,0.0,0.01907]
[1780422237785,74.76,67385.22,0.0,-0.99989,0.0,0.01894]
[1780422239800,74.76,67383.42,0.0,-0.99989,0.0,0.01891]
[1780422241816,74.76,67391.87,0.0,-0.99989,0.0,0.01909]
[1780422242821,74.76,67402.02,0.0,-0.99989,0.0,0.01931]
[1780422243828,74.76,67404.8,0.0,-0.99989,0.0,0.01937]
[1780422244835,74.76,67402.36,0.0,-0.99989,0.0,0.01931]
[1780422245842,74.76,67400.58,0.0,-0.99989,0.0,0.01927]
[1780422248863,74.76,67398.87,0.0,-0.99989,0.0,0.01924]
[1780422252895,74.76,67389.95,0.0,-0.99989,0.0,0.01904]
[1780422253901,74.76,67379.8,0.0,-0.99989,0.0,0.01883]
[1780422254911,74.76,67378.85,0.0,-0.99989,0.0,0.01881]
[1780422255918,74.76,67376.03,0.0,-0.99989,0.0,0.01875]
[1780422257932,74.76,67383.39,0.0,-0.99989,0.0,0.0189]
[1780422258939,74.76,67385.14,0.0,-0.99989,0.0,0.01894]
[1780422259946,74.76,67384.62,0.0,-0.99989,0.0,0.01893]
[1780422262967,74.76,67386.16,0.0,-0.99989,0.0,0.01896]
[1780422266995,74.76,67382.49,0.0,-0.99989,0.0,0.01889]
[1780422272036,74.76,67386.52,0.0,-0.99989,0.0,0.01891]
[1780422273044,74.76,67395.61,0.0,-0.99989,0.0,0.0191]
[1780422274051,74.76,67398.76,0.0,-0.99989,0.0,0.01917]
[1780422275058,74.76,67403.28,0.0,-0.99989,0.0,0.01927]
[1780422277072,74.76,67402.55,0.0,-0.99989,0.0,0.01925]
[1780422278079,74.76,67400.44,0.0,-0.99989,0.0,0.01921]
[1780422279085,74.76,67397.48,0.0,-0.99989,0.0,0.01914]
[1780422280093,74.76,67399.47,0.0,-0.99989,0.0,0.01919]
[1780422281100,74.76,67401.98,0.0,-0.99989,0.0,0.01924]
[1780422283114,74.76,67403.46,0.0,-0.99989,0.0,0.01927]
[1780422288149,74.76,67403.19,0.0,-0.99989,0.0,0.01927]
[1780422291172,74.76,67396.94,0.0,-0.99989,0.0,0.01913]
[1780422292179,74.76,67394.92,0.0,-0.99989,0.0,0.01909]
[1780422294193,74.76,67393.44,0.0,-0.99989,0.0,0.01906]
[1780422295200,74.76,67392.05,0.0,-0.99989,0.0,0.01903]
[1780422300235,74.76,67391.94,0.0,-0.99989,0.0,0.01903]
[1780422303256,74.76,67396.94,0.0,-0.99989,0.0,0.01913]
[1780422304263,74.76,67398.58,0.0,-0.99989,0.0,0.01917]
[1780422306277,74.76,67397.15,0.0,-0.99989,0.0,0.01914]
[1780422308291,74.76,67395.54,0.0,-0.99989,0.0,0.0191]
[1780422309298,74.76,67392.72,0.0,-0.99989,0.0,0.01904]
[1780422311312,74.76,67398.98,0.0,-0.99989,0.0,0.01918]
[1780422312319,74.76,67402.21,0.0,-0.99989,0.0,0.01925]
[1780422316347,74.76,67400.47,0.0,-0.99989,0.0,0.01921]
[1780422317353,74.76,67398.88,0.0,-0.99989,0.0,0.01918]
[1780422318361,74.76,67393.0,0.0,-0.99989,0.0,0.01905]
[1780422319368,74.76,67394.08,0.0,-0.99989,0.0,0.01907]
[1780422322389,74.76,67397.55,0.0,-0.99989,0.0,0.01915]
[1780422323396,74.76,67401.36,0.0,-0.99989,0.0,0.01923]
[1780422328431,74.76,67399.91,0.0,-0.99989,0.0,0.0192]
[1780422331452,74.76,67401.42,0.0,-0.99989,0.0,0.01917]
[1780422332458,74.76,67398.83,0.0,-0.99989,0.0,0.01911]
[1780422334473,74.76,67400.38,0.0,-0.99989,0.0,0.01915]
[1780422335480,74.76,67401.87,0.0,-0.99989,0.0,0.01918]
[1780422340515,74.76,67402.59,0.0,-0.99989,0.0,0.01919]
[1780422345561,74.76,67410.11,0.0,-0.99989,0.0,0.01936]
[1780422346568,74.76,67408.61,0.0,-0.99989,0.0,0.01932]
[1780422347575,74.76,67405.48,0.0,-0.99989,0.0,0.01926]
[1780422352610,74.76,67407.51,0.0,-0.99989,0.0,0.0193]
[1780422353621,74.76,67404.63,0.0,-0.99989,0.0,0.01924]
[1780422354628,74.76,67395.44,0.0,-0.99989,0.0,0.01904]
[1780422355635,74.76,67389.96,0.0,-0.99989,0.0,0.01892]
[1780422356642,74.76,67388.54,0.0,-0.99989,0.0,0.01889]
[1780422357649,74.76,67384.89,0.0,-0.99989,0.0,0.01881]
[1780422358656,74.76,67382.72,0.0,-0.99989,0.0,0.01877]
[1780422363693,74.76,67383.1,0.0,-0.99989,0.0,0.01878]
[1780422365710,74.76,67384.5,0.0,-0.99989,0.0,0.01881]
[1780422366714,74.76,67386.61,0.0,-0.99989,0.0,0.01885]
[1780422367721,74.76,67390.12,0.0,-0.99989,0.0,0.01893]
[1780422368728,74.76,67385.66,0.0,-0.99989,0.0,0.01883]
[1780422370742,74.76,67387.96,0.0,-0.99989,0.0,0.01888]
[1780422375777,74.76,67387.43,0.0,-0.99989,0.0,0.01887]
[1780422377791,74.76,67382.05,0.0,-0.99989,0.0,0.01875]
[1780422378798,74.76,67377.89,0.0,-0.99989,0.0,0.01867]
[1780422379805,74.76,67375.08,0.0,-0.99989,0.0,0.01861]
[1780422381821,74.76,67372.74,0.0,-0.99989,0.0,0.01856]
[1780422382828,74.76,67367.23,0.0,-0.9999,0.0,0.01844]
[1780422383835,74.76,67364.62,0.0,-0.9999,0.0,0.01839]
[1780422386856,74.76,67375.57,0.0,-0.99989,0.0,0.01862]
[1780422387863,74.76,67381.24,0.0,-0.99989,0.0,0.01874]
[1780422388871,74.76,67382.26,0.0,-0.99989,0.0,0.01876]
[1780422391892,74.76,67379.48,0.0,-0.99989,0.0,0.01864]
[1780422392899,74.76,67372.82,0.0,-0.99989,0.0,0.0185]
[1780422393906,74.76,67369.04,0.0,-0.9999,0.0,0.01842]
[1780422395920,74.76,67365.72,0.0,-0.9999,0.0,0.01835]
[1780422398944,74.76,67367.42,0.0,-0.9999,0.0,0.01839]
[1780422400958,74.76,67366.06,0.0,-0.9999,0.0,0.01836]
[1780422403982,74.76,67373.73,0.0,-0.99989,0.0,0.01852]
[1780422404988,74.76,67382.95,0.0,-0.99989,0.0,0.01871]
[1780422405995,74.76,67386.48,0.0,-0.99989,0.0,0.01879]
[1780422407002,74.76,67380.76,0.0,-0.99989,0.0,0.01867]
[1780422408010,74.76,67379.76,0.0,-0.99989,0.0,0.01865]
[1780422410023,74.76,67378.1,0.0,-0.99989,0.0,0.01861]
[1780422411030,74.76,67376.55,0.0,-0.99989,0.0,0.01858]
[1780422416065,74.76,67376.19,0.0,-0.99989,0.0,0.01857]
[1780422420093,74.76,67377.67,0.0,-0.99989,0.0,0.0186]
[1780422425128,74.76,67386.19,0.0,-0.99989,0.0,0.01878]
[1780422426135,74.76,67392.49,0.0,-0.99989,0.0,0.01891]
[1780422427142,74.76,67393.12,0.0,-0.99989,0.0,0.01893]
[1780422428149,74.76,67393.15,0.0,-0.99989,0.0,0.01893]
[1780422433187,74.76,67393.56,0.0,-0.99989,0.0,0.01894]
[1780422434194,74.76,67389.39,0.0,-0.99989,0.0,0.01885]
[1780422435201,74.76,67376.96,0.0,-0.99989,0.0,0.01859]
[1780422436208,74.76,67369.79,0.0,-0.9999,0.0,0.01844]
[1780422437215,74.76,67374.22,0.0,-0.99989,0.0,0.01853]
[1780422438222,74.76,67380.64,0.0,-0.99989,0.0,0.01866]
[1780422439229,74.76,67382.62,0.0,-0.99989,0.0,0.01871]
[1780422440236,74.76,67379.4,0.0,-0.99989,0.0,0.01864]
[1780422442250,74.76,67380.97,0.0,-0.99989,0.0,0.01867]
[1780422443258,74.76,67376.71,0.0,-0.99989,0.0,0.01858]
[1780422444264,74.76,67369.37,0.0,-0.9999,0.0,0.01843]
[1780422445271,74.76,67365.14,0.0,-0.9999,0.0,0.01834]
[1780422446278,74.76,67358.54,0.0,-0.9999,0.0,0.0182]
[1780422448292,74.76,67354.09,0.0,-0.9999,0.0,0.01811]
[1780422449299,74.76,67349.65,0.0,-0.9999,0.0,0.01802]
[1780422451312,74.76,67348.58,0.0,-0.9999,0.0,0.01794]
[1780422452320,74.76,67351.85,0.0,-0.9999,0.0,0.01801]
[1780422453327,74.76,67354.92,0.0,-0.9999,0.0,0.01807]
[1780422454337,74.76,67358.27,0.0,-0.9999,0.0,0.01814]
[1780422455344,74.76,67359.96,0.0,-0.9999,0.0,0.01817]
[1780422459372,74.76,67362.01,0.0,-0.9999,0.0,0.01822]
[1780422463400,74.76,67363.72,0.0,-0.9999,0.0,0.01825]
[1780422465413,74.76,67365.64,0.0,-0.9999,0.0,0.01829]
[1780422470449,74.76,67369.37,0.0,-0.9999,0.0,0.01837]
[1780422471456,74.76,67371.1,0.0,-0.9999,0.0,0.0184]
[1780422472463,74.76,67374.71,0.0,-0.99989,0.0,0.01848]
[1780422473470,74.76,67376.47,0.0,-0.99989,0.0,0.01852]
[1780422478505,74.76,67376.09,0.0,-0.99989,0.0,0.01851]
[1780422480674,74.76,67380.41,0.0,-0.99989,0.0,0.0186]
[1780422482533,74.76,67376.03,0.0,-0.99989,0.0,0.01851]
[1780422483540,74.76,67368.88,0.0,-0.9999,0.0,0.01836]
[1780422484548,74.76,67366.54,0.0,-0.9999,0.0,0.01831]
[1780422485555,74.76,67364.54,0.0,-0.9999,0.0,0.01827]
[1780422486562,74.76,67363.16,0.0,-0.9999,0.0,0.01824]
[1780422487569,74.76,67361.06,0.0,-0.9999,0.0,0.0182]
[1780422488576,74.76,67359.12,0.0,-0.9999,0.0,0.01816]
[1780422489583,74.76,67352.31,0.0,-0.9999,0.0,0.01802]
[1780422490590,74.76,67348.55,0.0,-0.9999,0.0,0.01794]
[1780422492607,74.76,67342.22,0.0,-0.9999,0.0,0.01781]
[1780422494622,74.76,67335.11,0.0,-0.9999,0.0,0.01767]
[1780422495629,74.76,67337.63,0.0,-0.9999,0.0,0.01772]
[1780422496636,74.76,67340.09,0.0,-0.9999,0.0,0.01777]
[1780422500664,74.76,67345.34,0.0,-0.9999,0.0,0.01788]
[1780422501675,74.76,67355.89,0.0,-0.9999,0.0,0.01809]
[1780422502678,74.76,67363.73,0.0,-0.9999,0.0,0.01825]
[1780422503685,74.76,67365.01,0.0,-0.9999,0.0,0.01828]
[1780422505699,74.76,67362.2,0.0,-0.9999,0.0,0.01822]
[1780422506707,74.76,67358.75,0.0,-0.9999,0.0,0.01815]
[1780422507714,74.76,67351.4,0.0,-0.9999,0.0,0.018]
[1780422508722,74.76,67349.94,0.0,-0.9999,0.0,0.01797]
[1780422509728,74.76,67339.76,0.0,-0.9999,0.0,0.01776]
[1780422510735,74.76,67325.64,0.0,-0.9999,0.0,0.01748]
[1780422511742,74.76,67324.28,0.0,-0.9999,0.0,0.0174]
[1780422512749,74.76,67327.45,0.0,-0.9999,0.0,0.01746]
[1780422514763,74.76,67333.01,0.0,-0.9999,0.0,0.01757]
[1780422516777,74.76,67330.62,0.0,-0.9999,0.0,0.01752]
[1780422518791,74.76,67332.11,0.0,-0.9999,0.0,0.01755]
[1780422522819,74.76,67334.13,0.0,-0.9999,0.0,0.01759]
[1780422525841,74.76,67332.54,0.0,-0.9999,0.0,0.01756]
[1780422526848,74.76,67330.06,0.0,-0.9999,0.0,0.01751]
[1780422528862,74.76,67328.31,0.0,-0.9999,0.0,0.01748]
[1780422530876,74.76,67326.96,0.0,-0.9999,0.0,0.01745]
[1780422535456,74.76,67326.86,0.0,-0.9999,0.0,0.01745]
[1780422535566,74.76,67326.86,0.0,-0.9999,0.0,0.01745]
[1780422537925,74.76,67324.58,0.0,-0.9999,0.0,0.0174]
[1780422543093,74.76,67324.61,0.0,-0.9999,0.0,0.0174]
[1780422544630,74.76,67324.39,0.0,-0.9999,0.0,0.0174]
[1780422544719,74.76,67324.39,0.0,-0.9999,0.0,0.0174]
[1780422544792,74.76,67319.46,0.0,-0.9999,0.0,0.0173]
[1780422544974,74.76,67317.36,0.0,-0.9999,0.0,0.01726]
[1780422545982,74.76,67318.98,0.0,-0.9999,0.0,0.01729]
[1780422547995,74.76,67322.61,0.0,-0.9999,0.0,0.01736]
[1780422549002,74.76,67324.33,0.0,-0.9999,0.0,0.0174]
[1780422552024,74.76,67328.07,0.0,-0.9999,0.0,0.01747]
[1780422553031,74.76,67332.1,0.0,-0.9999,0.0,0.01755]
[1780422557059,74.76,67335.23,0.0,-0.9999,0.0,0.01761]
[1780422558066,74.76,67339.05,0.0,-0.9999,0.0,0.01769]
[1780422559074,74.76,67343.88,0.0,-0.9999,0.0,0.01779]
[1780422562096,74.76,67344.19,0.0,-0.9999,0.0,0.01779]
[1780422567131,74.76,67342.91,0.0,-0.9999,0.0,0.01777]
[1780422569145,74.76,67338.94,0.0,-0.9999,0.0,0.01769]
[1780422570152,74.76,67337.41,0.0,-0.9999,0.0,0.01766]
[1780422572166,74.76,67338.91,0.0,-0.9999,0.0,0.01763]
[1780422573173,74.76,67341.55,0.0,-0.9999,0.0,0.01768]
[1780422577201,74.76,67342.98,0.0,-0.9999,0.0,0.01771]
[1780422580222,74.76,67346.05,0.0,-0.9999,0.0,0.01777]
[1780422581229,74.76,67354.42,0.0,-0.9999,0.0,0.01794]
[1780422582236,74.76,67357.49,0.0,-0.9999,0.0,0.018]
[1780422584250,74.76,67359.61,0.0,-0.9999,0.0,0.01805]
[1780422585257,74.76,67361.82,0.0,-0.9999,0.0,0.01809]
[1780422589285,74.76,67357.8,0.0,-0.9999,0.0,0.01801]
[1780422590292,74.76,67353.3,0.0,-0.9999,0.0,0.01792]
[1780422592306,74.76,67351.61,0.0,-0.9999,0.0,0.01789]
[1780422593313,74.76,67353.51,0.0,-0.9999,0.0,0.01792]
[1780422598349,74.76,67353.62,0.0,-0.9999,0.0,0.01793]
[1780422601371,74.76,67342.54,0.0,-0.9999,0.0,0.0177]
[1780422602377,74.76,67340.11,0.0,-0.9999,0.0,0.01765]
[1780422603384,74.76,67343.25,0.0,-0.9999,0.0,0.01772]
[1780422607412,74.76,67349.39,0.0,-0.9999,0.0,0.01784]
[1780422608419,74.76,67352.04,0.0,-0.9999,0.0,0.01789]
[1780422609426,74.76,67352.71,0.0,-0.9999,0.0,0.01791]
[1780422612447,74.76,67354.52,0.0,-0.9999,0.0,0.01794]
[1780422615468,74.76,67356.3,0.0,-0.9999,0.0,0.01798]
[1780422618489,74.76,67357.78,0.0,-0.9999,0.0,0.01801]
[1780422623524,74.76,67358.31,0.0,-0.9999,0.0,0.01802]
[1780422624531,74.76,67354.58,0.0,-0.9999,0.0,0.01795]
[1780422625538,74.76,67352.35,0.0,-0.9999,0.0,0.0179]
[1780422627552,74.76,67353.7,0.0,-0.9999,0.0,0.01793]
[1780422631580,74.76,67354.87,0.0,-0.9999,0.0,0.01789]
[1780422636615,74.76,67354.28,0.0,-0.9999,0.0,0.01788]
[1780422641649,74.76,67359.55,0.0,-0.9999,0.0,0.01799]
[1780422642657,74.76,67357.78,0.0,-0.9999,0.0,0.01795]
[1780422643664,74.76,67350.37,0.0,-0.9999,0.0,0.0178]
[1780422644670,74.76,67346.33,0.0,-0.9999,0.0,0.01772]
[1780422645678,74.76,67335.99,0.0,-0.9999,0.0,0.01751]
[1780422646719,74.76,67321.15,0.0,-0.9999,0.0,0.01722]
[1780422647699,74.76,67302.06,0.0,-0.9999,0.0,0.01685]
[1780422648705,74.76,67299.04,0.0,-0.9999,0.0,0.01679]
[1780422651726,74.76,67300.37,0.0,-0.9999,0.0,0.01682]
[1780422653740,74.76,67298.88,0.0,-0.9999,0.0,0.01679]
[1780422658774,74.76,67299.27,0.0,-0.9999,0.0,0.0168]
[1780422659782,74.76,67295.68,0.0,-0.99991,0.0,0.01673]
[1780422660816,74.76,67293.2,0.0,-0.99991,0.0,0.01668]
[1780422661817,74.76,67300.32,0.0,-0.9999,0.0,0.01682]
[1780422662822,74.76,67300.87,0.0,-0.9999,0.0,0.01683]
[1780422666850,74.76,67304.07,0.0,-0.9999,0.0,0.01689]
[1780422667857,74.76,67312.35,0.0,-0.9999,0.0,0.01705]
[1780422668864,74.76,67306.52,0.0,-0.9999,0.0,0.01694]
[1780422669871,74.76,67301.5,0.0,-0.9999,0.0,0.01684]
[1780422671885,74.76,67303.76,0.0,-0.9999,0.0,0.01688]
[1780422672893,74.76,67305.56,0.0,-0.9999,0.0,0.01692]
[1780422674906,74.76,67306.89,0.0,-0.9999,0.0,0.01694]
[1780422675913,74.76,67308.87,0.0,-0.9999,0.0,0.01698]
[1780422680950,74.76,67311.45,0.0,-0.9999,0.0,0.01703]
[1780422681955,74.76,67314.34,0.0,-0.9999,0.0,0.01709]
[1780422682962,74.76,67309.02,0.0,-0.9999,0.0,0.01699]
[1780422684976,74.76,67311.1,0.0,-0.9999,0.0,0.01703]
[1780422685984,74.76,67315.62,0.0,-0.9999,0.0,0.01711]
[1780422686989,74.76,67319.27,0.0,-0.9999,0.0,0.01718]
[1780422689005,74.76,67326.87,0.0,-0.9999,0.0,0.01733]
[1780422690012,74.76,67332.45,0.0,-0.9999,0.0,0.01744]
[1780422691019,74.76,67332.02,0.0,-0.9999,0.0,0.01738]
[1780422696057,74.76,67338.11,0.0,-0.9999,0.0,0.0175]
[1780422697067,74.76,67330.0,0.0,-0.9999,0.0,0.01734]
[1780422698072,74.76,67324.68,0.0,-0.9999,0.0,0.01723]
[1780422699079,74.76,67324.84,0.0,-0.9999,0.0,0.01724]
[1780422704114,74.76,67328.38,0.0,-0.9999,0.0,0.01731]
[1780422705121,74.76,67326.16,0.0,-0.9999,0.0,0.01726]
[1780422707136,74.76,67316.83,0.0,-0.9999,0.0,0.01708]
[1780422708143,74.76,67309.33,0.0,-0.9999,0.0,0.01694]
[1780422709150,74.76,67307.77,0.0,-0.9999,0.0,0.01691]
[1780422712171,74.76,67309.36,0.0,-0.9999,0.0,0.01694]
[1780422714185,74.76,67313.11,0.0,-0.9999,0.0,0.01701]
[1780422715192,74.76,67315.14,0.0,-0.9999,0.0,0.01705]
[1780422717206,74.76,67318.68,0.0,-0.9999,0.0,0.01712]
[1780422722241,74.76,67315.91,0.0,-0.9999,0.0,0.01706]
[1780422723248,74.76,67312.26,0.0,-0.9999,0.0,0.01699]
[1780422724255,74.76,67313.61,0.0,-0.9999,0.0,0.01702]
[1780422726269,74.76,67317.92,0.0,-0.9999,0.0,0.0171]
[1780422727276,74.76,67319.7,0.0,-0.9999,0.0,0.01714]
[1780422728283,74.76,67322.05,0.0,-0.9999,0.0,0.01718]
[1780422729290,74.76,67324.04,0.0,-0.9999,0.0,0.01722]
[1780422731492,74.76,67325.97,0.0,-0.9999,0.0,0.01726]
[1780422733318,74.76,67323.62,0.0,-0.9999,0.0,0.01721]
[1780422738353,74.76,67322.53,0.0,-0.9999,0.0,0.01719]
[1780422741374,74.76,67324.91,0.0,-0.9999,0.0,0.01724]
[1780422742381,74.76,67330.43,0.0,-0.9999,0.0,0.01735]
[1780422743388,74.76,67337.76,0.0,-0.9999,0.0,0.01749]
[1780422744395,74.76,67340.09,0.0,-0.9999,0.0,0.01754]
[1780422745402,74.76,67337.61,0.0,-0.9999,0.0,0.01749]
[1780422748424,74.76,67336.02,0.0,-0.9999,0.0,0.01746]
[1780422750438,74.76,67337.66,0.0,-0.9999,0.0,0.01749]
[1780422751445,74.76,67343.16,0.0,-0.9999,0.0,0.01754]
[1780422752452,74.76,67345.61,0.0,-0.9999,0.0,0.01759]
[1780422754466,74.76,67348.43,0.0,-0.9999,0.0,0.01765]
[1780422756480,74.76,67346.97,0.0,-0.9999,0.0,0.01762]
[1780422758495,74.76,67344.15,0.0,-0.9999,0.0,0.01756]
[1780422763530,74.76,67340.24,0.0,-0.9999,0.0,0.01748]
[1780422764537,74.76,67330.03,0.0,-0.9999,0.0,0.01728]
[1780422765544,74.76,67327.17,0.0,-0.9999,0.0,0.01723]
[1780422766551,74.76,67327.52,0.0,-0.9999,0.0,0.01723]
[1780422771585,74.76,67326.77,0.0,-0.9999,0.0,0.01722]
[1780422776621,74.76,67327.48,0.0,-0.9999,0.0,0.01723]
[1780422781655,74.76,67327.53,0.0,-0.9999,0.0,0.01723]
[1780422787700,74.76,67328.58,0.0,-0.9999,0.0,0.01725]
[1780422790722,74.76,67326.18,0.0,-0.9999,0.0,0.01721]
[1780422795757,74.76,67327.13,0.0,-0.9999,0.0,0.01723]
[1780422800792,74.76,67327.46,0.0,-0.9999,0.0,0.01723]
[1780422806845,74.76,67322.78,0.0,-0.9999,0.0,0.01714]
[1780422807852,74.76,67324.89,0.0,-0.9999,0.0,0.01718]
[1780422808859,74.76,67323.5,0.0,-0.9999,0.0,0.01715]
[1780422811880,74.76,67323.98,0.0,-0.9999,0.0,0.01711]
[1780422813894,74.76,67326.19,0.0,-0.9999,0.0,0.01715]
[1780422815908,74.76,67327.56,0.0,-0.9999,0.0,0.01718]
[1780422817922,74.76,67334.5,0.0,-0.9999,0.0,0.01731]
[1780422818929,74.76,67345.29,0.0,-0.9999,0.0,0.01753]
[1780422819936,74.76,67351.24,0.0,-0.9999,0.0,0.01765]
[1780422820943,74.76,67355.91,0.0,-0.9999,0.0,0.01774]
[1780422822957,74.76,67360.95,0.0,-0.9999,0.0,0.01784]
[1780422827992,74.76,67368.05,0.0,-0.9999,0.0,0.01798]
[1780422829001,74.76,67372.14,0.0,-0.9999,0.0,0.01807]
[1780422830009,74.76,67379.98,0.0,-0.9999,0.0,0.01823]
[1780422831015,74.76,67384.13,0.0,-0.9999,0.0,0.01831]
[1780422832022,74.76,67381.8,0.0,-0.9999,0.0,0.01827]
[1780422837057,74.76,67384.98,0.0,-0.9999,0.0,0.01833]
[1780422838064,74.76,67389.57,0.0,-0.99989,0.0,0.01843]
[1780422839071,74.76,67394.04,0.0,-0.99989,0.0,0.01852]
[1780422842092,74.76,67396.48,0.0,-0.99989,0.0,0.01857]
[1780422845113,74.76,67401.01,0.0,-0.99989,0.0,0.01867]
[1780422846120,74.76,67406.07,0.0,-0.99989,0.0,0.01877]
[1780422848134,74.76,67406.43,0.0,-0.99989,0.0,0.01878]
[1780422851155,74.76,67405.0,0.0,-0.99989,0.0,0.01875]
[1780422855183,74.76,67401.52,0.0,-0.99989,0.0,0.01868]
[1780422855726,74.76,67401.52,0.0,-0.99989,0.0,0.01868]
[1780422856190,74.76,67396.42,0.0,-0.99989,0.0,0.01857]
[1780422857185,74.76,67396.42,0.0,-0.99989,0.0,0.01857]
[1780422857197,74.76,67395.08,0.0,-0.99989,0.0,0.01854]
[1780422857310,74.76,67395.08,0.0,-0.99989,0.0,0.01854]
[1780422858204,74.76,67393.86,0.0,-0.99989,0.0,0.01852]
[1780422859211,74.76,67383.17,0.0,-0.9999,0.0,0.0183]
[1780422860218,74.76,67373.99,0.0,-0.9999,0.0,0.01811]
[1780422861224,74.76,67375.6,0.0,-0.9999,0.0,0.01814]
[1780422862232,74.76,67378.13,0.0,-0.9999,0.0,0.01819]
[1780422866575,74.76,67376.87,0.0,-0.9999,0.0,0.01817]
[1780422866730,74.76,67379.34,0.0,-0.9999,0.0,0.01822]
[1780422867268,74.76,67377.09,0.0,-0.9999,0.0,0.01817]
[1780422868274,74.76,67371.98,0.0,-0.9999,0.0,0.01806]
[1780422870191,74.76,67371.98,0.0,-0.9999,0.0,0.01806]
[1780422870211,74.76,67375.21,0.0,-0.9999,0.0,0.01813]
[1780422870259,74.76,67375.21,0.0,-0.9999,0.0,0.01813]
[1780422870288,74.76,67376.61,0.0,-0.9999,0.0,0.01816]
[1780422873309,74.76,67374.26,0.0,-0.9999,0.0,0.01805]
[1780422875323,74.76,67370.5,0.0,-0.9999,0.0,0.01798]
[1780422876330,74.76,67363.26,0.0,-0.9999,0.0,0.01783]
[1780422877337,74.76,67361.7,0.0,-0.9999,0.0,0.0178]
[1780422879360,74.76,67359.96,0.0,-0.9999,0.0,0.01776]
[1780422880362,74.76,67349.78,0.0,-0.9999,0.0,0.01756]
[1780422881369,74.76,67348.96,0.0,-0.9999,0.0,0.01754]
[1780422882376,74.76,67353.74,0.0,-0.9999,0.0,0.01764]
[1780422883386,74.76,67349.72,0.0,-0.9999,0.0,0.01756]
[1780422888419,74.76,67349.44,0.0,-0.9999,0.0,0.01755]
[1780422890433,74.76,67351.47,0.0,-0.9999,0.0,0.01759]
[1780422892447,74.76,67352.93,0.0,-0.9999,0.0,0.01762]
[1780422894461,74.76,67351.66,0.0,-0.9999,0.0,0.0176]
[1780422899496,74.76,67351.67,0.0,-0.9999,0.0,0.0176]
[1780422904531,74.76,67351.9,0.0,-0.9999,0.0,0.0176]
[1780422906547,74.76,67347.64,0.0,-0.9999,0.0,0.01752]
[1780422907554,74.76,67345.42,0.0,-0.9999,0.0,0.01747]
[1780422908561,74.76,67337.84,0.0,-0.9999,0.0,0.01732]
[1780422909568,74.76,67332.22,0.0,-0.9999,0.0,0.01721]
[1780422910575,74.76,67331.84,0.0,-0.9999,0.0,0.0172]
[1780422913596,74.76,67327.83,0.0,-0.9999,0.0,0.01713]
[1780422916617,74.76,67323.19,0.0,-0.9999,0.0,0.01704]
[1780422918631,74.76,67325.87,0.0,-0.9999,0.0,0.01709]
[1780422920645,74.76,67330.46,0.0,-0.9999,0.0,0.01718]
[1780422921651,74.76,67333.11,0.0,-0.9999,0.0,0.01723]
[1780422923794,74.76,67331.69,0.0,-0.9999,0.0,0.0172]
[1780422924725,74.76,67338.97,0.0,-0.9999,0.0,0.01734]
[1780422925732,74.76,67336.61,0.0,-0.9999,0.0,0.0173]
[1780422926739,74.76,67336.37,0.0,-0.9999,0.0,0.01729]
[1780422929759,74.76,67338.77,0.0,-0.9999,0.0,0.01734]
[1780422930767,74.76,67340.51,0.0,-0.9999,0.0,0.01737]
[1780422932781,74.76,67341.4,0.0,-0.9999,0.0,0.01733]
[1780422935802,74.76,67344.92,0.0,-0.9999,0.0,0.0174]
[1780422936809,74.76,67347.78,0.0,-0.9999,0.0,0.01746]
[1780422937816,74.76,67349.54,0.0,-0.9999,0.0,0.0175]
[1780422938823,74.76,67351.29,0.0,-0.9999,0.0,0.01753]
[1780422941844,74.76,67353.9,0.0,-0.9999,0.0,0.01758]
[1780422942852,74.76,67361.54,0.0,-0.9999,0.0,0.01774]
[1780422944865,74.76,67360.86,0.0,-0.9999,0.0,0.01772]
[1780422945872,74.76,67356.06,0.0,-0.9999,0.0,0.01763]
[1780422946879,74.76,67352.23,0.0,-0.9999,0.0,0.01755]
[1780422948893,74.76,67347.79,0.0,-0.9999,0.0,0.01746]
[1780422949900,74.76,67344.95,0.0,-0.9999,0.0,0.0174]
[1780422951914,74.76,67343.35,0.0,-0.9999,0.0,0.01737]
[1780422952921,74.76,67344.7,0.0,-0.9999,0.0,0.0174]
[1780422953932,74.76,67346.99,0.0,-0.9999,0.0,0.01745]
[1780422954939,74.76,67351.46,0.0,-0.9999,0.0,0.01753]
[1780422956953,74.76,67352.63,0.0,-0.9999,0.0,0.01756]
[1780422957960,74.76,67354.56,0.0,-0.9999,0.0,0.0176]
[1780422958967,74.76,67356.18,0.0,-0.9999,0.0,0.01763]
[1780422964002,74.76,67356.64,0.0,-0.9999,0.0,0.01764]
[1780422966016,74.76,67358.41,0.0,-0.9999,0.0,0.01767]
[1780422967192,74.76,67362.28,0.0,-0.9999,0.0,0.01775]
[1780422968030,74.76,67364.35,0.0,-0.9999,0.0,0.01779]
[1780422970044,74.76,67362.1,0.0,-0.9999,0.0,0.01775]
[1780422975079,74.76,67362.88,0.0,-0.9999,0.0,0.01776]
[1780422977093,74.76,67364.33,0.0,-0.9999,0.0,0.01779]
[1780422982128,74.76,67366.87,0.0,-0.9999,0.0,0.01784]
[1780422983135,74.76,67369.73,0.0,-0.9999,0.0,0.0179]
[1780422985149,74.76,67371.31,0.0,-0.9999,0.0,0.01793]
[1780422987163,74.76,67368.81,0.0,-0.9999,0.0,0.01788]
[1780422988169,74.76,67364.49,0.0,-0.9999,0.0,0.0178]
[1780422991191,74.76,67366.37,0.0,-0.9999,0.0,0.01777]
[1780422994212,74.76,67364.79,0.0,-0.9999,0.0,0.01774]
[1780422998242,74.76,67366.09,0.0,-0.9999,0.0,0.01777]
[1780423001264,74.76,67367.62,0.0,-0.9999,0.0,0.0178]
[1780423006299,74.76,67368.15,0.0,-0.9999,0.0,0.01781]
[1780423010327,74.76,67371.26,0.0,-0.9999,0.0,0.01787]
[1780423015362,74.76,67371.4,0.0,-0.9999,0.0,0.01788]
[1780423016369,74.76,67368.72,0.0,-0.9999,0.0,0.01782]
[1780423017376,74.76,67362.01,0.0,-0.9999,0.0,0.01769]
[1780423018383,74.76,67357.56,0.0,-0.9999,0.0,0.0176]
[1780423023418,74.76,67355.58,0.0,-0.9999,0.0,0.01756]
[1780423028453,74.76,67355.8,0.0,-0.9999,0.0,0.01756]
[1780423029460,74.76,67363.41,0.0,-0.9999,0.0,0.01772]
[1780423030467,74.76,67368.36,0.0,-0.9999,0.0,0.01781]
[1780423035502,74.76,67372.94,0.0,-0.9999,0.0,0.01791]
[1780423036510,74.76,67379.55,0.0,-0.9999,0.0,0.01804]
[1780423037517,74.76,67378.79,0.0,-0.9999,0.0,0.01803]
[1780423039531,74.76,67380.15,0.0,-0.9999,0.0,0.01805]
[1780423041546,74.76,67384.83,0.0,-0.9999,0.0,0.01815]
[1780423043559,74.76,67388.95,0.0,-0.9999,0.0,0.01824]
[1780423045573,74.76,67385.87,0.0,-0.9999,0.0,0.01817]
[1780423047589,74.76,67388.81,0.0,-0.9999,0.0,0.01823]
[1780423048596,74.76,67391.53,0.0,-0.9999,0.0,0.01829]
[1780423053631,74.76,67390.15,0.0,-0.9999,0.0,0.0182]
[1780423055645,74.76,67382.83,0.0,-0.9999,0.0,0.01805]
[1780423056652,74.76,67377.21,0.0,-0.9999,0.0,0.01794]
[1780423057660,74.76,67375.1,0.0,-0.9999,0.0,0.01789]
[1780423058667,74.76,67371.21,0.0,-0.9999,0.0,0.01781]
[1780423063702,74.76,67371.95,0.0,-0.9999,0.0,0.01783]
[1780423068737,74.76,67371.57,0.0,-0.9999,0.0,0.01782]
[1780423073772,74.76,67372.01,0.0,-0.9999,0.0,0.01783]
[1780423077799,74.76,67374.37,0.0,-0.9999,0.0,0.01788]
[1780423079814,74.76,67371.88,0.0,-0.9999,0.0,0.01783]
[1780423085856,74.76,67372.07,0.0,-0.9999,0.0,0.01783]
[1780423087870,74.76,67384.83,0.0,-0.9999,0.0,0.01809]
[1780423088877,74.76,67388.52,0.0,-0.9999,0.0,0.01817]
[1780423090891,74.76,67387.03,0.0,-0.9999,0.0,0.01814]
[1780423091898,74.76,67388.34,0.0,-0.9999,0.0,0.01816]
[1780423094919,74.76,67390.94,0.0,-0.9999,0.0,0.01822]
[1780423098949,74.76,67396.66,0.0,-0.9999,0.0,0.01834]
[1780423099956,74.76,67398.17,0.0,-0.9999,0.0,0.01837]
[1780423100963,74.76,67392.61,0.0,-0.9999,0.0,0.01825]
[1780423101970,74.76,67388.28,0.0,-0.9999,0.0,0.01816]
[1780423102977,74.76,67387.85,0.0,-0.9999,0.0,0.01815]
[1780423105998,74.76,67386.72,0.0,-0.9999,0.0,0.01813]
[1780423109019,74.76,67389.73,0.0,-0.9999,0.0,0.01819]
[1780423110027,74.76,67386.82,0.0,-0.9999,0.0,0.01813]
[1780423111034,74.76,67384.36,0.0,-0.9999,0.0,0.01802]
[1780423113052,74.76,67383.69,0.0,-0.9999,0.0,0.01801]
[1780423114059,74.76,67385.66,0.0,-0.9999,0.0,0.01805]
[1780423117080,74.76,67387.5,0.0,-0.9999,0.0,0.01809]
[1780423122115,74.76,67389.56,0.0,-0.9999,0.0,0.01813]
[1780423123121,74.76,67392.13,0.0,-0.9999,0.0,0.01818]
[1780423124129,74.76,67397.35,0.0,-0.9999,0.0,0.01829]
[1780423125136,74.76,67401.81,0.0,-0.9999,0.0,0.01838]
[1780423126143,74.76,67404.28,0.0,-0.99989,0.0,0.01843]
[1780423128157,74.76,67405.98,0.0,-0.99989,0.0,0.01847]
[1780423129164,74.76,67411.23,0.0,-0.99989,0.0,0.01858]
[1780423130171,74.76,67414.33,0.0,-0.99989,0.0,0.01864]
[1780423135206,74.76,67410.83,0.0,-0.99989,0.0,0.01857]
[1780423135781,74.76,67410.83,0.0,-0.99989,0.0,0.01857]
[1780423136376,74.76,67409.44,0.0,-0.99989,0.0,0.01854]
[1780423142256,74.76,67409.55,0.0,-0.99989,0.0,0.01854]
[1780423146284,74.76,67399.02,0.0,-0.9999,0.0,0.01832]
[1780423146977,74.76,67399.02,0.0,-0.9999,0.0,0.01832]
[1780423146989,74.76,67399.02,0.0,-0.9999,0.0,0.01832]
[1780423147291,74.76,67394.44,0.0,-0.9999,0.0,0.01823]
[1780423152326,74.76,67398.34,0.0,-0.9999,0.0,0.01831]
[1780423153333,74.76,67400.99,0.0,-0.9999,0.0,0.01837]
[1780423154340,74.76,67402.73,0.0,-0.99989,0.0,0.0184]
[1780423156353,74.76,67404.33,0.0,-0.99989,0.0,0.01843]
[1780423160697,74.76,67403.41,0.0,-0.99989,0.0,0.01842]
[1780423160911,74.76,67403.41,0.0,-0.99989,0.0,0.01842]
[1780423161389,74.76,67403.17,0.0,-0.99989,0.0,0.01841]
[1780423164410,74.76,67404.54,0.0,-0.99989,0.0,0.01844]
[1780423167431,74.76,67402.51,0.0,-0.9999,0.0,0.0184]
[1780423168438,74.76,67400.94,0.0,-0.9999,0.0,0.01836]
[1780423172466,74.76,67398.65,0.0,-0.9999,0.0,0.01826]
[1780423173473,74.76,67402.31,0.0,-0.9999,0.0,0.01833]
[1780423174480,74.76,67403.85,0.0,-0.9999,0.0,0.01836]
[1780423175487,74.76,67407.12,0.0,-0.99989,0.0,0.01843]
[1780423177624,74.76,67407.78,0.0,-0.99989,0.0,0.01845]
[1780423177749,74.76,67407.78,0.0,-0.99989,0.0,0.01845]
[1780423177971,74.76,67407.78,0.0,-0.99989,0.0,0.01845]
[1780423178508,74.76,67410.11,0.0,-0.99989,0.0,0.01849]
[1780423179515,74.76,67407.06,0.0,-0.99989,0.0,0.01843]
[1780423181529,74.76,67405.67,0.0,-0.99989,0.0,0.0184]
[1780423183244,74.76,67405.52,0.0,-0.99989,0.0,0.0184]
[1780423184550,74.76,67400.42,0.0,-0.9999,0.0,0.01829]
[1780423184967,74.76,67400.42,0.0,-0.9999,0.0,0.01829]
[1780423185087,74.76,67400.42,0.0,-0.9999,0.0,0.01829]
[1780423185557,74.76,67398.02,0.0,-0.9999,0.0,0.01824]
[1780423186564,74.76,67396.12,0.0,-0.9999,0.0,0.0182]
[1780423189585,74.76,67394.27,0.0,-0.9999,0.0,0.01817]
[1780423192350,74.76,67393.92,0.0,-0.9999,0.0,0.01816]
[1780423192572,74.76,67387.11,0.0,-0.9999,0.0,0.01802]
[1780423192606,74.76,67382.12,0.0,-0.9999,0.0,0.01792]
[1780423194622,74.76,67381.31,0.0,-0.9999,0.0,0.0179]
[1780423195629,74.76,67384.08,0.0,-0.9999,0.0,0.01796]
[1780423196635,74.76,67386.84,0.0,-0.9999,0.0,0.01801]
[1780423198838,74.76,67387.3,0.0,-0.9999,0.0,0.01802]
[1780423198954,74.76,67387.3,0.0,-0.9999,0.0,0.01802]
[1780423199012,74.76,67387.17,0.0,-0.9999,0.0,0.01802]
[1780423204694,74.76,67388.47,0.0,-0.9999,0.0,0.01805]
[1780423209729,74.76,67387.71,0.0,-0.9999,0.0,0.01803]
[1780423211745,74.76,67384.15,0.0,-0.9999,0.0,0.01796]
[1780423213759,74.76,67386.05,0.0,-0.9999,0.0,0.018]
[1780423218793,74.76,67386.32,0.0,-0.9999,0.0,0.018]
[1780423223829,74.76,67386.64,0.0,-0.9999,0.0,0.01801]
[1780423226850,74.76,67388.62,0.0,-0.9999,0.0,0.01805]
[1780423229871,74.76,67395.05,0.0,-0.9999,0.0,0.01818]
[1780423230878,74.76,67399.03,0.0,-0.9999,0.0,0.01826]
[1780423232331,74.76,67402.7,0.0,-0.9999,0.0,0.01828]
[1780423232892,74.76,67410.53,0.0,-0.99989,0.0,0.01844]
[1780423233899,74.76,67412.66,0.0,-0.99989,0.0,0.01849]
[1780423235020,74.76,67412.66,0.0,-0.99989,0.0,0.01849]
[1780423235193,74.76,67412.66,0.0,-0.99989,0.0,0.01849]
[1780423235239,74.76,67411.74,0.0,-0.99989,0.0,0.01847]
[1780423236920,74.76,67417.99,0.0,-0.99989,0.0,0.0186]
[1780423237927,74.76,67425.76,0.0,-0.99989,0.0,0.01876]
[1780423238933,74.76,67430.72,0.0,-0.99989,0.0,0.01887]
[1780423239808,74.76,67430.72,0.0,-0.99989,0.0,0.01887]
[1780423240454,74.76,67432.57,0.0,-0.99989,0.0,0.01891]
[1780423241956,74.76,67438.01,0.0,-0.99989,0.0,0.01903]
[1780423242962,74.76,67448.11,0.0,-0.99989,0.0,0.01924]
[1780423243969,74.76,67461.87,0.0,-0.99989,0.0,0.01954]
[1780423244977,74.76,67469.28,0.0,-0.99989,0.0,0.01971]
[1780423245984,74.76,67474.2,0.0,-0.99989,0.0,0.01982]
[1780423246991,74.76,67465.5,0.0,-0.99989,0.0,0.01962]
[1780423247998,74.76,67470.7,0.0,-0.99989,0.0,0.01974]
[1780423249005,74.76,67478.62,0.0,-0.99989,0.0,0.01992]
[1780423250012,74.76,67479.79,0.0,-0.99989,0.0,0.01994]
[1780423251019,74.76,67478.41,0.0,-0.99989,0.0,0.01991]
[1780423252029,74.76,67480.19,0.0,-0.99989,0.0,0.01995]
[1780423254041,74.76,67478.63,0.0,-0.99989,0.0,0.01992]
[1780423255380,74.76,67474.02,0.0,-0.99989,0.0,0.01981]
[1780423256055,74.76,67469.68,0.0,-0.99989,0.0,0.01972]
[1780423257062,74.76,67476.03,0.0,-0.99989,0.0,0.01986]
[1780423258069,74.76,67479.74,0.0,-0.99989,0.0,0.01994]
[1780423259076,74.76,67476.93,0.0,-0.99989,0.0,0.01988]
[1780423261090,74.76,67479.11,0.0,-0.99989,0.0,0.01993]
[1780423263113,74.76,67482.66,0.0,-0.99989,0.0,0.02001]
[1780423264120,74.76,67484.58,0.0,-0.99989,0.0,0.02005]
[1780423266439,74.76,67484.76,0.0,-0.99989,0.0,0.02005]
[1780423266596,74.76,67484.76,0.0,-0.99989,0.0,0.02005]
[1780423266538,74.76,67484.31,0.0,-0.99989,0.0,0.02004]
[1780423267141,74.76,67485.27,0.0,-0.99988,0.0,0.02006]
[1780423270162,74.76,67478.73,0.0,-0.99989,0.0,0.01992]
[1780423271169,74.76,67466.48,0.0,-0.99989,0.0,0.01965]
[1780423272176,74.76,67453.89,0.0,-0.99989,0.0,0.01937]
[1780423273183,74.76,67451.27,0.0,-0.99989,0.0,0.01931]
[1780423274190,74.76,67452.52,0.0,-0.99989,0.0,0.01934]
[1780423275197,74.76,67447.83,0.0,-0.99989,0.0,0.01924]
[1780423276204,74.76,67442.99,0.0,-0.99989,0.0,0.01913]
[1780423277211,74.76,67434.04,0.0,-0.99989,0.0,0.01894]
[1780423278218,74.76,67430.6,0.0,-0.99989,0.0,0.01887]
[1780423279225,74.76,67432.37,0.0,-0.99989,0.0,0.0189]
[1780423283253,74.76,67434.37,0.0,-0.99989,0.0,0.01895]
[1780423284260,74.76,67440.2,0.0,-0.99989,0.0,0.01907]
[1780423285267,74.76,67441.56,0.0,-0.99989,0.0,0.0191]
[1780423286275,74.76,67442.25,0.0,-0.99989,0.0,0.01912]
[1780423287284,74.76,67437.9,0.0,-0.99989,0.0,0.01902]
[1780423288289,74.76,67436.2,0.0,-0.99989,0.0,0.01899]
[1780423290303,74.76,67436.61,0.0,-0.99989,0.0,0.01899]
[1780423291310,74.76,67437.21,0.0,-0.99989,0.0,0.01895]
[1780423296679,74.76,67436.79,0.0,-0.99989,0.0,0.01894]
[1780423296345,74.76,67440.26,0.0,-0.99989,0.0,0.01901]
[1780423296798,74.76,67440.26,0.0,-0.99989,0.0,0.01901]
[1780423297358,74.76,67443.36,0.0,-0.99989,0.0,0.01908]
[1780423298364,74.76,67453.25,0.0,-0.99989,0.0,0.01929]
[1780423299690,74.76,67455.61,0.0,-0.99989,0.0,0.01934]
[1780423300378,74.76,67458.98,0.0,-0.99989,0.0,0.01942]
[1780423301385,74.76,67463.39,0.0,-0.99989,0.0,0.01951]
[1780423302392,74.76,67469.88,0.0,-0.99989,0.0,0.01966]
[1780423303399,74.76,67473.07,0.0,-0.99989,0.0,0.01973]
[1780423305413,74.76,67474.32,0.0,-0.99989,0.0,0.01976]
[1780423306420,74.76,67484.4,0.0,-0.99989,0.0,0.01998]
[1780423307427,74.76,67490.18,0.0,-0.99988,0.0,0.02011]
[1780423308434,74.76,67483.57,0.0,-0.99989,0.0,0.01996]
[1780423309441,74.76,67483.46,0.0,-0.99989,0.0,0.01996]
[1780423310447,74.76,67479.22,0.0,-0.99989,0.0,0.01986]
[1780423311455,74.76,67476.63,0.0,-0.99989,0.0,0.01981]
[1780423312357,74.76,67476.63,0.0,-0.99989,0.0,0.01981]
[1780423312472,74.76,67476.63,0.0,-0.99989,0.0,0.01981]
[1780423312573,74.76,67476.08,0.0,-0.99989,0.0,0.01979]
[1780423313474,74.76,67479.95,0.0,-0.99989,0.0,0.01988]
[1780423314477,74.76,67481.6,0.0,-0.99989,0.0,0.01992]
[1780423315483,74.76,67483.37,0.0,-0.99989,0.0,0.01996]
[1780423316491,74.76,67481.81,0.0,-0.99989,0.0,0.01992]
[1780423319512,74.76,67478.19,0.0,-0.99989,0.0,0.01984]
[1780423320519,74.76,67474.79,0.0,-0.99989,0.0,0.01977]
[1780423321526,74.76,67471.78,0.0,-0.99989,0.0,0.0197]
[1780423322533,74.76,67470.38,0.0,-0.99989,0.0,0.01967]
[1780423323540,74.76,67464.17,0.0,-0.99989,0.0,0.01953]
[1780423324547,74.76,67461.67,0.0,-0.99989,0.0,0.01948]
[1780423325554,74.76,67459.03,0.0,-0.99989,0.0,0.01942]
[1780423325832,74.76,67459.03,0.0,-0.99989,0.0,0.01942]
[1780423325925,74.76,67459.03,0.0,-0.99989,0.0,0.01942]
[1780423326561,74.76,67460.44,0.0,-0.99989,0.0,0.01945]
[1780423327568,74.76,67472.52,0.0,-0.99989,0.0,0.01972]
[1780423328575,74.76,67475.19,0.0,-0.99989,0.0,0.01977]
[1780423329582,74.76,67476.81,0.0,-0.99989,0.0,0.01981]
[1780423330589,74.76,67474.71,0.0,-0.99989,0.0,0.01976]
[1780423333610,74.76,67476.16,0.0,-0.99989,0.0,0.0198]
[1780423338646,74.76,67471.59,0.0,-0.99989,0.0,0.01969]
[1780423339652,74.76,67464.25,0.0,-0.99989,0.0,0.01953]
[1780423340660,74.76,67461.9,0.0,-0.99989,0.0,0.01948]
[1780423341666,74.76,67460.39,0.0,-0.99989,0.0,0.01945]
[1780423342674,74.76,67463.5,0.0,-0.99989,0.0,0.01952]
[1780423346702,74.76,67466.53,0.0,-0.99989,0.0,0.01958]
[1780423347709,74.76,67468.5,0.0,-0.99989,0.0,0.01963]
[1780423348716,74.76,67464.56,0.0,-0.99989,0.0,0.01954]
[1780423349723,74.76,67459.8,0.0,-0.99989,0.0,0.01943]
[1780423350730,74.76,67465.18,0.0,-0.99989,0.0,0.01955]
[1780423351084,74.76,67465.18,0.0,-0.99989,0.0,0.01955]
[1780423351136,74.76,67465.18,0.0,-0.99989,0.0,0.01955]
[1780423351737,74.76,67467.18,0.0,-0.99989,0.0,0.01953]
[1780423353751,74.76,67464.55,0.0,-0.99989,0.0,0.01948]
[1780423355443,74.76,67461.38,0.0,-0.99989,0.0,0.01941]
[1780423355765,74.76,67456.5,0.0,-0.99989,0.0,0.0193]
[1780423356774,74.76,67450.85,0.0,-0.99989,0.0,0.01918]
[1780423357781,74.76,67449.47,0.0,-0.99989,0.0,0.01915]
[1780423358788,74.76,67450.65,0.0,-0.99989,0.0,0.01917]
[1780423359796,74.76,67451.75,0.0,-0.99989,0.0,0.0192]
[1780423360803,74.76,67455.01,0.0,-0.99989,0.0,0.01927]
[1780423362817,74.76,67456.27,0.0,-0.99989,0.0,0.01929]
[1780423364830,74.76,67460.08,0.0,-0.99989,0.0,0.01938]
[1780423366845,74.76,67456.43,0.0,-0.99989,0.0,0.0193]
[1780423367852,74.76,67454.69,0.0,-0.99989,0.0,0.01926]
[1780423370873,74.76,67450.27,0.0,-0.99989,0.0,0.01916]
[1780423371880,74.76,67438.07,0.0,-0.99989,0.0,0.0189]
[1780423372887,74.76,67428.97,0.0,-0.99989,0.0,0.01871]
[1780423373897,74.76,67425.34,0.0,-0.99989,0.0,0.01863]
[1780423374953,74.76,67410.85,0.0,-0.9999,0.0,0.01833]
[1780423375913,74.76,67402.46,0.0,-0.9999,0.0,0.01816]
[1780423376921,74.76,67401.17,0.0,-0.9999,0.0,0.01813]
[1780423377928,74.76,67402.89,0.0,-0.9999,0.0,0.01816]
[1780423378935,74.76,67400.74,0.0,-0.9999,0.0,0.01812]
[1780423380949,74.76,67402.51,0.0,-0.9999,0.0,0.01816]
[1780423382963,74.76,67406.37,0.0,-0.9999,0.0,0.01824]
[1780423383969,74.76,67404.45,0.0,-0.9999,0.0,0.0182]
[1780423384977,74.76,67399.02,0.0,-0.9999,0.0,0.01809]
[1780423386991,74.76,67406.9,0.0,-0.9999,0.0,0.01825]
[1780423387998,74.76,67415.68,0.0,-0.99989,0.0,0.01843]
[1780423389005,74.76,67418.03,0.0,-0.99989,0.0,0.01848]
[1780423391019,74.76,67419.02,0.0,-0.99989,0.0,0.0185]
[1780423393033,74.76,67420.25,0.0,-0.99989,0.0,0.01853]
[1780423395048,74.76,67422.97,0.0,-0.99989,0.0,0.01858]
[1780423396055,74.76,67425.61,0.0,-0.99989,0.0,0.01864]
[1780423398069,74.76,67423.84,0.0,-0.99989,0.0,0.0186]
[1780423401104,74.76,67423.92,0.0,-0.99989,0.0,0.0186]
[1780423401157,74.76,67423.92,0.0,-0.99989,0.0,0.0186]
[1780423401205,74.76,67413.7,0.0,-0.99989,0.0,0.01839]
[1780423402097,74.76,67410.87,0.0,-0.9999,0.0,0.01833]
[1780423407366,74.76,67410.92,0.0,-0.9999,0.0,0.01833]
[1780423407467,74.76,67413.48,0.0,-0.9999,0.0,0.01838]
[1780423412360,74.76,67413.19,0.0,-0.9999,0.0,0.01832]
[1780423412488,74.76,67413.19,0.0,-0.9999,0.0,0.01832]
[1780423412590,74.76,67413.24,0.0,-0.9999,0.0,0.01832]
[1780423414181,74.76,67414.57,0.0,-0.9999,0.0,0.01835]
[1780423415188,74.76,67416.36,0.0,-0.9999,0.0,0.01838]
[1780423416195,74.76,67420.64,0.0,-0.99989,0.0,0.01847]
[1780423421230,74.76,67420.27,0.0,-0.99989,0.0,0.01847]
[1780423423244,74.76,67421.7,0.0,-0.99989,0.0,0.0185]
[1780423428279,74.76,67422.14,0.0,-0.99989,0.0,0.0185]
[1780423430293,74.76,67418.84,0.0,-0.99989,0.0,0.01844]
[1780423431300,74.76,67417.13,0.0,-0.99989,0.0,0.0184]
[1780423438348,74.76,67417.2,0.0,-0.99989,0.0,0.0184]
[1780423441371,74.76,67407.87,0.0,-0.9999,0.0,0.01821]
[1780423442378,74.76,67400.11,0.0,-0.9999,0.0,0.01805]
[1780423443385,74.76,67388.1,0.0,-0.9999,0.0,0.0178]
[1780423444392,74.76,67385.64,0.0,-0.9999,0.0,0.01775]
[1780423445399,74.76,67387.83,0.0,-0.9999,0.0,0.0178]
[1780423446406,74.76,67391.31,0.0,-0.9999,0.0,0.01787]
[1780423449427,74.76,67392.71,0.0,-0.9999,0.0,0.0179]
[1780423449947,74.76,67392.71,0.0,-0.9999,0.0,0.0179]
[1780423450745,74.76,67397.34,0.0,-0.9999,0.0,0.01799]
[1780423451441,74.76,67408.59,0.0,-0.9999,0.0,0.01822]
[1780423452448,74.76,67417.3,0.0,-0.99989,0.0,0.0184]
[1780423453455,74.76,67423.1,0.0,-0.99989,0.0,0.01852]
[1780423454463,74.76,67426.01,0.0,-0.99989,0.0,0.01859]
[1780423455468,74.76,67429.13,0.0,-0.99989,0.0,0.01865]
[1780423456476,74.76,67430.54,0.0,-0.99989,0.0,0.01868]
[1780423457671,74.76,67430.54,0.0,-0.99989,0.0,0.01868]
[1780423457814,74.76,67430.54,0.0,-0.99989,0.0,0.01868]
[1780423457773,74.76,67429.91,0.0,-0.99989,0.0,0.01867]
[1780423458490,74.76,67429.9,0.0,-0.99989,0.0,0.01867]
[1780423462518,74.76,67428.66,0.0,-0.99989,0.0,0.01864]
[1780423463750,74.76,67428.66,0.0,-0.99989,0.0,0.01864]
[1780423464547,74.76,67425.2,0.0,-0.99989,0.0,0.01857]
[1780423465190,74.76,67425.2,0.0,-0.99989,0.0,0.01857]
[1780423465238,74.76,67425.2,0.0,-0.99989,0.0,0.01857]
[1780423465539,74.76,67424.3,0.0,-0.99989,0.0,0.01855]
[1780423468560,74.76,67423.44,0.0,-0.99989,0.0,0.01853]
[1780423469109,74.76,67423.44,0.0,-0.99989,0.0,0.01853]
[1780423472588,74.76,67417.68,0.0,-0.9999,0.0,0.01835]
[1780423473595,74.76,67414.43,0.0,-0.9999,0.0,0.01828]
[1780423475609,74.76,67419.58,0.0,-0.99989,0.0,0.01839]
[1780423476618,74.76,67421.16,0.0,-0.99989,0.0,0.01842]
[1780423478630,74.76,67422.13,0.0,-0.99989,0.0,0.01844]
[1780423481651,74.76,67423.33,0.0,-0.99989,0.0,0.01847]
[1780423482658,74.76,67424.63,0.0,-0.99989,0.0,0.0185]
[1780423483665,74.76,67427.04,0.0,-0.99989,0.0,0.01855]
[1780423484672,74.76,67430.1,0.0,-0.99989,0.0,0.01861]
[1780423485679,74.76,67433.32,0.0,-0.99989,0.0,0.01868]
[1780423485910,74.76,67433.32,0.0,-0.99989,0.0,0.01868]
[1780423485957,74.76,67433.32,0.0,-0.99989,0.0,0.01868]
[1780423486686,74.76,67434.69,0.0,-0.99989,0.0,0.01871]
[1780423488700,74.76,67435.5,0.0,-0.99989,0.0,0.01872]
[1780423492728,74.76,67434.4,0.0,-0.99989,0.0,0.0187]
[1780423493735,74.76,67433.19,0.0,-0.99989,0.0,0.01868]
[1780423494743,74.76,67434.21,0.0,-0.99989,0.0,0.0187]
[1780423496758,74.76,67432.83,0.0,-0.99989,0.0,0.01867]
[1780423497791,74.76,67431.94,0.0,-0.99989,0.0,0.01865]
[1780423498796,74.76,67433.57,0.0,-0.99989,0.0,0.01868]
[1780423500810,74.76,67436.49,0.0,-0.99989,0.0,0.01875]
[1780423501817,74.76,67446.57,0.0,-0.99989,0.0,0.01896]
[1780423502824,74.76,67453.03,0.0,-0.99989,0.0,0.0191]
[1780423503839,74.76,67449.04,0.0,-0.99989,0.0,0.01901]
[1780423504846,74.76,67445.94,0.0,-0.99989,0.0,0.01895]
[1780423506860,74.76,67445.02,0.0,-0.99989,0.0,0.01893]
[1780423507867,74.76,67441.86,0.0,-0.99989,0.0,0.01886]
[1780423508874,74.76,67447.08,0.0,-0.99989,0.0,0.01897]
[1780423509881,74.76,67452.26,0.0,-0.99989,0.0,0.01908]
[1780423510888,74.76,67454.5,0.0,-0.99989,0.0,0.01913]
[1780423512902,74.76,67457.96,0.0,-0.99989,0.0,0.01921]
[1780423513909,74.76,67459.53,0.0,-0.99989,0.0,0.01924]
[1780423514915,74.76,67462.01,0.0,-0.99989,0.0,0.01929]
[1780423519951,74.76,67462.03,0.0,-0.99989,0.0,0.01929]
[1780423521965,74.76,67464.69,0.0,-0.99989,0.0,0.01935]
[1780423522972,74.76,67467.83,0.0,-0.99989,0.0,0.01942]
[1780423523978,74.76,67472.25,0.0,-0.99989,0.0,0.01952]
[1780423524987,74.76,67475.16,0.0,-0.99989,0.0,0.01958]
[1780423525994,74.76,67479.32,0.0,-0.99989,0.0,0.01967]
[1780423527001,74.76,67473.29,0.0,-0.99989,0.0,0.01954]
[1780423528008,74.76,67466.28,0.0,-0.99989,0.0,0.01939]
[1780423529015,74.76,67466.16,0.0,-0.99989,0.0,0.01938]
[1780423530022,74.76,67465.16,0.0,-0.99989,0.0,0.01936]
[1780423532036,74.76,67466.54,0.0,-0.99989,0.0,0.01933]
[1780423533043,74.76,67467.7,0.0,-0.99989,0.0,0.01936]
[1780423537072,74.76,67468.63,0.0,-0.99989,0.0,0.01938]
[1780423540093,74.76,67465.09,0.0,-0.99989,0.0,0.0193]
[1780423541169,74.76,67465.09,0.0,-0.99989,0.0,0.0193]
[1780423541265,74.76,67461.74,0.0,-0.99989,0.0,0.01923]
[1780423542107,74.76,67467.55,0.0,-0.99989,0.0,0.01935]
[1780423543114,74.76,67470.36,0.0,-0.99989,0.0,0.01941]
[1780423547142,74.76,67471.3,0.0,-0.99989,0.0,0.01943]
[1780423548149,74.76,67465.19,0.0,-0.99989,0.0,0.0193]
[1780423549156,74.76,67462.46,0.0,-0.99989,0.0,0.01924]
[1780423553184,74.76,67454.84,0.0,-0.99989,0.0,0.01908]
[1780423554190,74.76,67441.2,0.0,-0.99989,0.0,0.01878]
[1780423555198,74.76,67437.25,0.0,-0.99989,0.0,0.0187]
[1780423557212,74.76,67438.71,0.0,-0.99989,0.0,0.01873]
[1780423560239,74.76,67437.64,0.0,-0.99989,0.0,0.01871]
[1780423564296,74.76,67432.66,0.0,-0.99989,0.0,0.0186]
[1780423565281,74.76,67433.89,0.0,-0.99989,0.0,0.01863]
[1780423566283,74.76,67436.26,0.0,-0.99989,0.0,0.01868]
[1780423569304,74.76,67438.04,0.0,-0.99989,0.0,0.01872]
[1780423570311,74.76,67441.27,0.0,-0.99989,0.0,0.01879]
[1780423571318,74.76,67444.13,0.0,-0.99989,0.0,0.01885]
[1780423575346,74.76,67442.88,0.0,-0.99989,0.0,0.01882]
[1780423576354,74.76,67440.6,0.0,-0.99989,0.0,0.01877]
[1780423577361,74.76,67439.67,0.0,-0.99989,0.0,0.01875]
[1780423578368,74.76,67440.47,0.0,-0.99989,0.0,0.01877]
[1780423583402,74.76,67441.18,0.0,-0.99989,0.0,0.01878]
[1780423585417,74.76,67439.46,0.0,-0.99989,0.0,0.01875]
[1780423586424,74.76,67438.67,0.0,-0.99989,0.0,0.01873]
[1780423587432,74.76,67435.58,0.0,-0.99989,0.0,0.01867]
[1780423588438,74.76,67430.48,0.0,-0.99989,0.0,0.01856]
[1780423589445,74.76,67428.96,0.0,-0.99989,0.0,0.01853]
[1780423591463,74.76,67425.83,0.0,-0.99989,0.0,0.0184]
[1780423592470,74.76,67420.69,0.0,-0.9999,0.0,0.01829]
[1780423593477,74.76,67419.83,0.0,-0.9999,0.0,0.01828]
[1780423594483,74.76,67424.56,0.0,-0.9999,0.0,0.01837]
[1780423595491,74.76,67426.46,0.0,-0.99989,0.0,0.01841]
[1780423596497,74.76,67432.29,0.0,-0.99989,0.0,0.01854]
[1780423597505,74.76,67436.54,0.0,-0.99989,0.0,0.01862]
[1780423599519,74.76,67433.5,0.0,-0.99989,0.0,0.01856]
[1780423600527,74.76,67429.68,0.0,-0.99989,0.0,0.01848]
[1780423602540,74.76,67427.72,0.0,-0.99989,0.0,0.01844]
[1780423603547,74.76,67429.94,0.0,-0.99989,0.0,0.01849]
[1780423604555,74.76,67429.06,0.0,-0.99989,0.0,0.01847]
[1780423608583,74.76,67427.88,0.0,-0.99989,0.0,0.01844]
[1780423610597,74.76,67426.75,0.0,-0.99989,0.0,0.01842]
[1780423612611,74.76,67428.58,0.0,-0.99989,0.0,0.01846]
[1780423614625,74.76,67427.36,0.0,-0.99989,0.0,0.01843]
[1780423615634,74.76,67421.15,0.0,-0.9999,0.0,0.0183]
[1780423616640,74.76,67411.07,0.0,-0.9999,0.0,0.01809]
[1780423617647,74.76,67412.08,0.0,-0.9999,0.0,0.01812]
[1780423618843,74.76,67411.21,0.0,-0.9999,0.0,0.0181]
[1780423621675,74.76,67413.42,0.0,-0.9999,0.0,0.01814]
[1780423624698,74.76,67414.53,0.0,-0.9999,0.0,0.01817]
[1780423625705,74.76,67422.54,0.0,-0.9999,0.0,0.01833]
[1780423626712,74.76,67432.15,0.0,-0.99989,0.0,0.01853]
[1780423627719,74.76,67439.17,0.0,-0.99989,0.0,0.01868]
[1780423628727,74.76,67439.11,0.0,-0.99989,0.0,0.01868]
[1780423629734,74.76,67432.34,0.0,-0.99989,0.0,0.01854]
[1780423630741,74.76,67439.22,0.0,-0.99989,0.0,0.01868]
[1780423631748,74.76,67440.63,0.0,-0.99989,0.0,0.01871]
[1780423632755,74.76,67432.19,0.0,-0.99989,0.0,0.01853]
[1780423633762,74.76,67430.78,0.0,-0.99989,0.0,0.0185]
[1780423636783,74.76,67435.84,0.0,-0.99989,0.0,0.01861]
[1780423637790,74.76,67438.33,0.0,-0.99989,0.0,0.01866]
[1780423639803,74.76,67437.15,0.0,-0.99989,0.0,0.01864]
[1780423640811,74.76,67440.39,0.0,-0.99989,0.0,0.01871]
[1780423641818,74.76,67441.98,0.0,-0.99989,0.0,0.01874]
[1780423642825,74.76,67443.25,0.0,-0.99989,0.0,0.01877]
[1780423643832,74.76,67444.24,0.0,-0.99989,0.0,0.01879]
[1780423648867,74.76,67449.86,0.0,-0.99989,0.0,0.01891]
[1780423649469,74.76,67449.86,0.0,-0.99989,0.0,0.01891]
[1780423649632,74.76,67449.86,0.0,-0.99989,0.0,0.01891]
[1780423649874,74.76,67452.65,0.0,-0.99989,0.0,0.01897]
[1780423650881,74.76,67454.11,0.0,-0.99989,0.0,0.019]
[1780423655917,74.76,67454.21,0.0,-0.99989,0.0,0.01894]
[1780423656924,74.76,67459.69,0.0,-0.99989,0.0,0.01906]
[1780423657931,74.76,67463.13,0.0,-0.99989,0.0,0.01913]
[1780423658938,74.76,67465.57,0.0,-0.99989,0.0,0.01918]
[1780423659945,74.76,67466.45,0.0,-0.99989,0.0,0.0192]
[1780423664980,74.76,67466.12,0.0,-0.99989,0.0,0.0192]
[1780423665987,74.76,67467.59,0.0,-0.99989,0.0,0.01923]
[1780423666994,74.76,67464.6,0.0,-0.99989,0.0,0.01916]
[1780423668001,74.76,67462.5,0.0,-0.99989,0.0,0.01912]
[1780423669008,74.76,67463.6,0.0,-0.99989,0.0,0.01914]
[1780423670015,74.76,67464.52,0.0,-0.99989,0.0,0.01916]
[1780423672029,74.76,67466.74,0.0,-0.99989,0.0,0.01921]
[1780423673036,74.76,67468.45,0.0,-0.99989,0.0,0.01925]
[1780423674043,74.76,67469.34,0.0,-0.99989,0.0,0.01926]
[1780423675050,74.76,67470.44,0.0,-0.99989,0.0,0.01929]
[1780423676057,74.76,67468.99,0.0,-0.99989,0.0,0.01926]
[1780423677064,74.76,67464.23,0.0,-0.99989,0.0,0.01915]
[1780423678071,74.76,67462.66,0.0,-0.99989,0.0,0.01912]
[1780423683114,74.76,67469.92,0.0,-0.99989,0.0,0.01928]
[1780423684113,74.76,67473.57,0.0,-0.99989,0.0,0.01936]
[1780423686127,74.76,67475.79,0.0,-0.99989,0.0,0.01941]
[1780423687134,74.76,67479.52,0.0,-0.99989,0.0,0.01949]
[1780423688141,74.76,67482.4,0.0,-0.99989,0.0,0.01955]
[1780423690155,74.76,67480.1,0.0,-0.99989,0.0,0.0195]
[1780423695190,74.76,67480.68,0.0,-0.99989,0.0,0.01951]
[1780423696197,74.76,67496.13,0.0,-0.99989,0.0,0.01986]
[1780423697204,74.76,67508.07,0.0,-0.99988,0.0,0.02012]
[1780423698849,74.76,67508.07,0.0,-0.99988,0.0,0.02012]
[1780423698932,74.76,67506.83,0.0,-0.99988,0.0,0.0201]
[1780423699218,74.76,67511.05,0.0,-0.99988,0.0,0.02019]
[1780423700225,74.76,67512.66,0.0,-0.99988,0.0,0.02023]
[1780423702239,74.76,67513.37,0.0,-0.99988,0.0,0.02024]
[1780423704523,74.76,67512.64,0.0,-0.99988,0.0,0.02023]
[1780423704578,74.76,67512.64,0.0,-0.99988,0.0,0.02023]
[1780423704696,74.76,67512.64,0.0,-0.99988,0.0,0.02023]
[1780423704706,74.76,67512.59,0.0,-0.99988,0.0,0.02023]
[1780423705891,74.76,67512.59,0.0,-0.99988,0.0,0.02023]
[1780423711302,74.76,67512.22,0.0,-0.99988,0.0,0.02015]
[1780423713316,74.76,67509.87,0.0,-0.99988,0.0,0.0201]
[1780423717344,74.76,67511.01,0.0,-0.99988,0.0,0.02013]
[1780423718351,74.76,67521.76,0.0,-0.99988,0.0,0.02037]
[1780423719358,74.76,67524.63,0.0,-0.99988,0.0,0.02044]
[1780423720365,74.76,67523.46,0.0,-0.99988,0.0,0.02041]
[1780423721372,74.76,67524.25,0.0,-0.99988,0.0,0.02043]
[1780423722379,74.76,67525.15,0.0,-0.99988,0.0,0.02045]
[1780423724393,74.76,67524.04,0.0,-0.99988,0.0,0.02042]
[1780423725400,74.76,67522.84,0.0,-0.99988,0.0,0.02039]
[1780423726408,74.76,67520.91,0.0,-0.99988,0.0,0.02035]
[1780423728027,74.76,67520.91,0.0,-0.99988,0.0,0.02035]
[1780423728426,74.76,67518.76,0.0,-0.99988,0.0,0.0203]
[1780423730440,74.76,67517.71,0.0,-0.99988,0.0,0.02028]
[1780423732454,74.76,67509.75,0.0,-0.99988,0.0,0.0201]
[1780423733461,74.76,67503.64,0.0,-0.99989,0.0,0.01996]
[1780423734468,74.76,67497.48,0.0,-0.99989,0.0,0.01982]
[1780423735475,74.76,67493.25,0.0,-0.99989,0.0,0.01973]
[1780423736482,74.76,67494.35,0.0,-0.99989,0.0,0.01975]
[1780423737489,74.76,67491.48,0.0,-0.99989,0.0,0.01969]
[1780423738495,74.76,67493.05,0.0,-0.99989,0.0,0.01972]
[1780423740510,74.76,67493.99,0.0,-0.99989,0.0,0.01974]
[1780423741517,74.76,67496.45,0.0,-0.99989,0.0,0.0198]
[1780423742524,74.76,67504.45,0.0,-0.99989,0.0,0.01998]
[1780423743530,74.76,67512.58,0.0,-0.99988,0.0,0.02016]
[1780423744538,74.76,67515.64,0.0,-0.99988,0.0,0.02023]
[1780423749581,74.76,67519.36,0.0,-0.99988,0.0,0.02032]
[1780423750587,74.76,67516.4,0.0,-0.99988,0.0,0.02025]
[1780423751591,74.76,67512.35,0.0,-0.99988,0.0,0.02016]
[1780423753605,74.76,67508.96,0.0,-0.99988,0.0,0.02008]
[1780423758640,74.76,67508.45,0.0,-0.99988,0.0,0.02007]
[1780423759647,74.76,67509.49,0.0,-0.99988,0.0,0.02009]
[1780423764682,74.76,67510.04,0.0,-0.99988,0.0,0.0201]
[1780423765689,74.76,67508.98,0.0,-0.99988,0.0,0.02008]
[1780423766696,74.76,67487.58,0.0,-0.99989,0.0,0.0196]
[1780423767703,74.76,67480.41,0.0,-0.99989,0.0,0.01944]
[1780423768710,74.76,67480.95,0.0,-0.99989,0.0,0.01946]
[1780423769719,74.76,67485.03,0.0,-0.99989,0.0,0.01955]
[1780423770724,74.76,67483.72,0.0,-0.99989,0.0,0.01952]
[1780423772737,74.76,67484.77,0.0,-0.99989,0.0,0.01948]
[1780423773745,74.76,67486.28,0.0,-0.99989,0.0,0.01951]
[1780423775759,74.76,67487.16,0.0,-0.99989,0.0,0.01953]
[1780423777773,74.76,67488.98,0.0,-0.99989,0.0,0.01957]
[1780423779789,74.76,67494.69,0.0,-0.99989,0.0,0.01969]
[1780423780793,74.76,67497.37,0.0,-0.99989,0.0,0.01975]
[1780423782808,74.76,67504.58,0.0,-0.99989,0.0,0.01992]
[1780423783815,74.76,67508.35,0.0,-0.99989,0.0,0.02]
[1780423784822,74.76,67509.49,0.0,-0.99988,0.0,0.02003]
[1780423786836,74.76,67507.89,0.0,-0.99989,0.0,0.01999]
[1780423789857,74.76,67504.76,0.0,-0.99989,0.0,0.01992]
[1780423792878,74.76,67503.23,0.0,-0.99989,0.0,0.01989]
[1780423793885,74.76,67501.65,0.0,-0.99989,0.0,0.01985]
[1780423795899,74.76,67504.09,0.0,-0.99989,0.0,0.0199]
[1780423796906,74.76,67502.45,0.0,-0.99989,0.0,0.01987]
[1780423799926,74.76,67506.31,0.0,-0.99989,0.0,0.01995]
[1780423801941,74.76,67507.58,0.0,-0.99989,0.0,0.01998]
[1780423802948,74.76,67508.92,0.0,-0.99989,0.0,0.02001]
[1780423804962,74.76,67513.68,0.0,-0.99988,0.0,0.02012]
[1780423807983,74.76,67514.46,0.0,-0.99988,0.0,0.02014]
[1780423808990,74.76,67516.28,0.0,-0.99988,0.0,0.02018]
[1780423809997,74.76,67512.85,0.0,-0.99988,0.0,0.0201]
[1780423815032,74.76,67513.76,0.0,-0.99988,0.0,0.02012]
[1780423817046,74.76,67515.01,0.0,-0.99988,0.0,0.02015]
[1780423819060,74.76,67514.03,0.0,-0.99988,0.0,0.02013]
[1780423821074,74.76,67512.32,0.0,-0.99988,0.0,0.02009]
[1780423822081,74.76,67509.23,0.0,-0.99989,0.0,0.02002]
[1780423823088,74.76,67510.78,0.0,-0.99988,0.0,0.02006]
[1780423824095,74.76,67513.67,0.0,-0.99988,0.0,0.02012]
[1780423825102,74.76,67515.3,0.0,-0.99988,0.0,0.02016]
[1780423827116,74.76,67514.23,0.0,-0.99988,0.0,0.02013]
[1780423828123,74.76,67513.04,0.0,-0.99988,0.0,0.02011]
[1780423830137,74.76,67514.53,0.0,-0.99988,0.0,0.02014]
[1780423831144,74.76,67513.26,0.0,-0.99988,0.0,0.02005]
[1780423834171,74.76,67515.44,0.0,-0.99988,0.0,0.0201]
[1780423835178,74.76,67528.06,0.0,-0.99988,0.0,0.02038]
[1780423836185,74.76,67533.71,0.0,-0.99988,0.0,0.02051]
[1780423837192,74.76,67534.53,0.0,-0.99988,0.0,0.02053]
[1780423841220,74.76,67530.4,0.0,-0.99988,0.0,0.02044]
[1780423842227,74.76,67526.2,0.0,-0.99988,0.0,0.02034]
[1780423843234,74.76,67525.01,0.0,-0.99988,0.0,0.02031]
[1780423845248,74.76,67523.88,0.0,-0.99988,0.0,0.02029]
[1780423847262,74.76,67525.44,0.0,-0.99988,0.0,0.02032]
[1780423852297,74.76,67525.64,0.0,-0.99988,0.0,0.02033]
[1780423857332,74.76,67527.0,0.0,-0.99988,0.0,0.02036]
[1780423858340,74.76,67519.7,0.0,-0.99988,0.0,0.02019]
[1780423860196,74.76,67512.86,0.0,-0.99988,0.0,0.02004]
[1780423860354,74.76,67511.27,0.0,-0.99989,0.0,0.02]
[1780423865388,74.76,67513.68,0.0,-0.99988,0.0,0.02006]
[1780423866396,74.76,67515.05,0.0,-0.99988,0.0,0.02009]
[1780423867403,74.76,67516.4,0.0,-0.99988,0.0,0.02012]
[1780423868410,74.76,67518.18,0.0,-0.99988,0.0,0.02016]
[1780423870940,74.76,67517.75,0.0,-0.99988,0.0,0.02015]
[1780423871041,74.76,67528.4,0.0,-0.99988,0.0,0.02039]
[1780423871432,74.76,67545.36,0.0,-0.99988,0.0,0.02078]
[1780423872439,74.76,67545.58,0.0,-0.99988,0.0,0.02079]
[1780423873984,74.76,67545.58,0.0,-0.99988,0.0,0.02079]
[1780423874068,74.76,67534.19,0.0,-0.99988,0.0,0.02052]
[1780423874453,74.76,67531.41,0.0,-0.99988,0.0,0.02046]
[1780423875460,74.76,67532.87,0.0,-0.99988,0.0,0.02049]
[1780423876467,74.76,67534.77,0.0,-0.99988,0.0,0.02054]
[1780423878012,74.76,67534.77,0.0,-0.99988,0.0,0.02054]
[1780423878113,74.76,67539.53,0.0,-0.99988,0.0,0.02065]
[1780423878481,74.76,67545.6,0.0,-0.99988,0.0,0.02079]
[1780423879488,74.76,67547.86,0.0,-0.99988,0.0,0.02084]
[1780423880495,74.76,67545.96,0.0,-0.99988,0.0,0.0208]
[1780423881502,74.76,67544.31,0.0,-0.99988,0.0,0.02076]
[1780423886537,74.76,67543.81,0.0,-0.99988,0.0,0.02075]
[1780423888551,74.76,67538.5,0.0,-0.99988,0.0,0.02062]
[1780423889558,74.76,67537.23,0.0,-0.99988,0.0,0.02059]
[1780423890565,74.76,67536.27,0.0,-0.99988,0.0,0.02057]
[1780423892579,74.76,67533.94,0.0,-0.99988,0.0,0.02045]
[1780423895600,74.76,67532.47,0.0,-0.99988,0.0,0.02042]
[1780423896496,74.76,67532.47,0.0,-0.99988,0.0,0.02042]
[1780423896607,74.76,67521.47,0.0,-0.99988,0.0,0.02017]
[1780423897614,74.76,67524.78,0.0,-0.99988,0.0,0.02024]
[1780423898621,74.76,67526.54,0.0,-0.99988,0.0,0.02028]
[1780423899628,74.76,67525.19,0.0,-0.99988,0.0,0.02025]
[1780423902649,74.76,67529.44,0.0,-0.99988,0.0,0.02035]
[1780423903656,74.76,67522.64,0.0,-0.99988,0.0,0.02019]
[1780423904663,74.76,67517.16,0.0,-0.99988,0.0,0.02007]
[1780423905670,74.76,67517.81,0.0,-0.99988,0.0,0.02008]
[1780423907685,74.76,67518.92,0.0,-0.99988,0.0,0.02011]
[1780423908692,74.76,67516.18,0.0,-0.99988,0.0,0.02005]
[1780423909699,74.76,67512.99,0.0,-0.99989,0.0,0.01997]
[1780423910706,74.76,67511.59,0.0,-0.99989,0.0,0.01994]
[1780423912721,74.76,67509.04,0.0,-0.99989,0.0,0.01989]
[1780423913728,74.76,67509.82,0.0,-0.99989,0.0,0.0199]
[1780423914735,74.76,67507.49,0.0,-0.99989,0.0,0.01985]
[1780423915742,74.76,67508.61,0.0,-0.99989,0.0,0.01988]
[1780423916749,74.76,67507.65,0.0,-0.99989,0.0,0.01985]
[1780423917756,74.76,67506.04,0.0,-0.99989,0.0,0.01982]
[1780423919772,74.76,67505.13,0.0,-0.99989,0.0,0.0198]
[1780423921785,74.76,67502.67,0.0,-0.99989,0.0,0.01974]
[1780423922792,74.76,67499.83,0.0,-0.99989,0.0,0.01968]
[1780423924330,74.76,67499.83,0.0,-0.99989,0.0,0.01968]
[1780423923800,74.76,67492.25,0.0,-0.99989,0.0,0.01951]
[1780423924806,74.76,67493.26,0.0,-0.99989,0.0,0.01954]
[1780423925813,74.76,67492.49,0.0,-0.99989,0.0,0.01952]
[1780423929031,74.76,67493.11,0.0,-0.99989,0.0,0.01953]
[1780423929064,74.76,67499.18,0.0,-0.99989,0.0,0.01967]
[1780423929841,74.76,67509.33,0.0,-0.99989,0.0,0.01989]
[1780423930848,74.76,67510.55,0.0,-0.99989,0.0,0.01992]
[1780423932275,74.76,67513.57,0.0,-0.99989,0.0,0.01999]
[1780423932862,74.76,67516.94,0.0,-0.99988,0.0,0.02006]
[1780423933869,74.76,67519.49,0.0,-0.99988,0.0,0.02012]
[1780423934877,74.76,67521.34,0.0,-0.99988,0.0,0.02016]
[1780423935883,74.76,67524.69,0.0,-0.99988,0.0,0.02024]
[1780423936890,74.76,67523.55,0.0,-0.99988,0.0,0.02021]
[1780423937939,74.76,67529.74,0.0,-0.99988,0.0,0.02035]
[1780423938921,74.76,67554.79,0.0,-0.99988,0.0,0.02094]
[1780423939517,74.76,67554.79,0.0,-0.99988,0.0,0.02094]
[1780423939929,74.76,67551.79,0.0,-0.99988,0.0,0.02087]
[1780423940935,74.76,67550.64,0.0,-0.99988,0.0,0.02084]
[1780423941948,74.76,67547.91,0.0,-0.99988,0.0,0.02077]
[1780423942955,74.76,67545.43,0.0,-0.99988,0.0,0.02072]
[1780423945269,74.76,67545.05,0.0,-0.99988,0.0,0.02071]
[1780423945280,74.76,67545.38,0.0,-0.99988,0.0,0.02072]
[1780423946983,74.76,67542.03,0.0,-0.99988,0.0,0.02064]
[1780423947990,74.76,67533.94,0.0,-0.99988,0.0,0.02045]
[1780423948997,74.76,67529.34,0.0,-0.99988,0.0,0.02035]
[1780423950008,74.76,67528.51,0.0,-0.99988,0.0,0.02033]
[1780423951011,74.76,67524.37,0.0,-0.99988,0.0,0.02017]
[1780423952019,74.76,67520.74,0.0,-0.99988,0.0,0.02008]
[1780423953029,74.76,67517.8,0.0,-0.99988,0.0,0.02002]
[1780423953774,74.76,67517.8,0.0,-0.99988,0.0,0.02002]
[1780423954034,74.76,67514.42,0.0,-0.99989,0.0,0.01994]
[1780423956075,74.76,67513.71,0.0,-0.99989,0.0,0.01993]
[1780423956090,74.76,67513.71,0.0,-0.99989,0.0,0.01993]
[1780423960092,74.76,67512.39,0.0,-0.99989,0.0,0.0199]
[1780423961096,74.76,67507.33,0.0,-0.99989,0.0,0.01978]
[1780423962106,74.76,67506.25,0.0,-0.99989,0.0,0.01976]
[1780423963086,74.76,67506.25,0.0,-0.99989,0.0,0.01976]
[1780423963198,74.76,67506.25,0.0,-0.99989,0.0,0.01976]
[1780423965124,74.76,67501.64,0.0,-0.99989,0.0,0.01966]
[1780423969152,74.76,67500.3,0.0,-0.99989,0.0,0.01963]
[1780423970163,74.76,67498.78,0.0,-0.99989,0.0,0.01959]
[1780423971167,74.76,67493.51,0.0,-0.99989,0.0,0.01948]
[1780423972182,74.76,67488.27,0.0,-0.99989,0.0,0.01936]
[1780423973187,74.76,67484.01,0.0,-0.99989,0.0,0.01927]
[1780423974194,74.76,67485.54,0.0,-0.99989,0.0,0.0193]
[1780423976208,74.76,67488.92,0.0,-0.99989,0.0,0.01938]
[1780423977429,74.76,67488.92,0.0,-0.99989,0.0,0.01938]
[1780423977215,74.76,67489.97,0.0,-0.99989,0.0,0.0194]
[1780423977585,74.76,67489.97,0.0,-0.99989,0.0,0.0194]
[1780423978222,74.76,67488.51,0.0,-0.99989,0.0,0.01937]
[1780423979229,74.76,67487.13,0.0,-0.99989,0.0,0.01934]
[1780423982250,74.76,67486.35,0.0,-0.99989,0.0,0.01932]
[1780423983257,74.76,67488.62,0.0,-0.99989,0.0,0.01937]
[1780423984264,74.76,67494.94,0.0,-0.99989,0.0,0.01951]
[1780423984703,74.76,67494.94,0.0,-0.99989,0.0,0.01951]
[1780423984840,74.76,67494.94,0.0,-0.99989,0.0,0.01951]
[1780423985271,74.76,67495.69,0.0,-0.99989,0.0,0.01953]
[1780423986278,74.76,67498.09,0.0,-0.99989,0.0,0.01958]
[1780423987285,74.76,67499.48,0.0,-0.99989,0.0,0.01961]
[1780423991313,74.76,67507.55,0.0,-0.99989,0.0,0.01979]
[1780423992320,74.76,67507.95,0.0,-0.99989,0.0,0.0198]
[1780423994247,74.76,67507.36,0.0,-0.99989,0.0,0.01978]
[1780423994313,74.76,67507.36,0.0,-0.99989,0.0,0.01978]
[1780423994459,74.76,67507.36,0.0,-0.99989,0.0,0.01978]
[1780423996349,74.76,67508.39,0.0,-0.99989,0.0,0.01981]
[1780423998364,74.76,67509.44,0.0,-0.99989,0.0,0.01983]
[1780424001567,74.76,67509.31,0.0,-0.99989,0.0,0.01983]
[1780424001701,74.76,67509.31,0.0,-0.99989,0.0,0.01983]
[1780424006431,74.76,67508.43,0.0,-0.99989,0.0,0.01981]
[1780424007469,74.76,67508.43,0.0,-0.99989,0.0,0.01981]
[1780424007438,74.76,67503.93,0.0,-0.99989,0.0,0.01971]
[1780424007581,74.76,67503.93,0.0,-0.99989,0.0,0.01971]
[1780424008445,74.76,67502.41,0.0,-0.99989,0.0,0.01967]
[1780424009452,74.76,67498.72,0.0,-0.99989,0.0,0.01959]
[1780424010459,74.76,67501.24,0.0,-0.99989,0.0,0.01965]
[1780424012200,74.76,67501.51,0.0,-0.99989,0.0,0.01959]
[1780424012467,74.76,67501.51,0.0,-0.99989,0.0,0.01959]
[1780424013480,74.76,67504.74,0.0,-0.99989,0.0,0.01966]
[1780424014487,74.76,67506.84,0.0,-0.99989,0.0,0.01971]
[1780424015534,74.76,67506.84,0.0,-0.99989,0.0,0.01971]
[1780424015546,74.76,67506.84,0.0,-0.99989,0.0,0.01971]
[1780424015629,74.76,67508.2,0.0,-0.99989,0.0,0.01974]
[1780424017509,74.76,67509.9,0.0,-0.99989,0.0,0.01978]
[1780424018516,74.76,67519.38,0.0,-0.99989,0.0,0.01999]
[1780424019523,74.76,67527.16,0.0,-0.99988,0.0,0.02016]
[1780424020530,74.76,67530.54,0.0,-0.99988,0.0,0.02024]
[1780424021537,74.76,67529.77,0.0,-0.99988,0.0,0.02022]
[1780424023644,74.76,67529.75,0.0,-0.99988,0.0,0.02022]
[1780424023653,74.76,67529.75,0.0,-0.99988,0.0,0.02022]
[1780424023745,74.76,67528.66,0.0,-0.99988,0.0,0.0202]
[1780424025570,74.76,67527.77,0.0,-0.99988,0.0,0.02018]
[1780424031148,74.76,67527.58,0.0,-0.99988,0.0,0.02017]
[1780424031207,74.76,67527.58,0.0,-0.99988,0.0,0.02017]
[1780424031294,74.76,67522.71,0.0,-0.99988,0.0,0.02006]
[1780424031612,74.76,67521.48,0.0,-0.99988,0.0,0.02004]
[1780424033626,74.76,67523.53,0.0,-0.99988,0.0,0.02008]
[1780424034633,74.76,67524.87,0.0,-0.99988,0.0,0.02011]
[1780424036319,74.76,67524.87,0.0,-0.99988,0.0,0.02011]
[1780424036383,74.76,67524.87,0.0,-0.99988,0.0,0.02011]
[1780424036477,74.76,67525.8,0.0,-0.99988,0.0,0.02013]
[1780424039668,74.76,67524.51,0.0,-0.99988,0.0,0.0201]
[1780424041916,74.76,67524.63,0.0,-0.99988,0.0,0.02011]
[1780424042076,74.76,67524.63,0.0,-0.99988,0.0,0.02011]
[1780424042176,74.76,67523.74,0.0,-0.99988,0.0,0.02009]
[1780424043696,74.76,67522.14,0.0,-0.99988,0.0,0.02005]
[1780424046717,74.76,67524.05,0.0,-0.99988,0.0,0.02009]
[1780424047570,74.76,67524.05,0.0,-0.99988,0.0,0.02009]
[1780424047624,74.76,67524.05,0.0,-0.99988,0.0,0.02009]
[1780424047724,74.76,67525.08,0.0,-0.99988,0.0,0.02012]
[1780424052759,74.76,67525.38,0.0,-0.99988,0.0,0.02012]
[1780424054773,74.76,67524.02,0.0,-0.99988,0.0,0.02009]
[1780424055780,74.76,67523.16,0.0,-0.99988,0.0,0.02007]
[1780424056728,74.76,67523.16,0.0,-0.99988,0.0,0.02007]
[1780424056796,74.76,67523.16,0.0,-0.99988,0.0,0.02007]
[1780424057794,74.76,67519.88,0.0,-0.99989,0.0,0.02]
[1780424058801,74.76,67520.89,0.0,-0.99988,0.0,0.02002]
[1780424062829,74.76,67520.07,0.0,-0.99989,0.0,0.02]
[1780424063836,74.76,67509.18,0.0,-0.99989,0.0,0.01976]
[1780424064843,74.76,67501.58,0.0,-0.99989,0.0,0.01959]
[1780424065850,74.76,67502.87,0.0,-0.99989,0.0,0.01962]
[1780424066857,74.76,67503.66,0.0,-0.99989,0.0,0.01964]
[1780424067698,74.76,67503.66,0.0,-0.99989,0.0,0.01964]
[1780424067788,74.76,67503.66,0.0,-0.99989,0.0,0.01964]
[1780424068871,74.76,67505.45,0.0,-0.99989,0.0,0.01968]
[1780424069878,74.76,67506.55,0.0,-0.99989,0.0,0.0197]
[1780424071277,74.76,67506.55,0.0,-0.99989,0.0,0.0197]
[1780424071347,74.76,67506.55,0.0,-0.99989,0.0,0.0197]
[1780424071363,74.76,67511.56,0.0,-0.99989,0.0,0.01975]
[1780424071892,74.76,67514.49,0.0,-0.99989,0.0,0.01981]
[1780424073906,74.76,67512.62,0.0,-0.99989,0.0,0.01977]
[1780424074783,74.76,67512.62,0.0,-0.99989,0.0,0.01977]
[1780424074898,74.76,67512.62,0.0,-0.99989,0.0,0.01977]
[1780424074913,74.76,67508.1,0.0,-0.99989,0.0,0.01967]
[1780424075920,74.76,67505.35,0.0,-0.99989,0.0,0.01961]
[1780424076927,74.76,67502.61,0.0,-0.99989,0.0,0.01955]
[1780424078175,74.76,67502.61,0.0,-0.99989,0.0,0.01955]
[1780424078216,74.76,67502.61,0.0,-0.99989,0.0,0.01955]
[1780424078324,74.76,67499.91,0.0,-0.99989,0.0,0.01949]
[1780424079948,74.76,67498.99,0.0,-0.99989,0.0,0.01947]
[1780424082969,74.76,67497.67,0.0,-0.99989,0.0,0.01944]
[1780424085175,74.76,67498.2,0.0,-0.99989,0.0,0.01945]
[1780424085235,74.76,67498.2,0.0,-0.99989,0.0,0.01945]
[1780424091865,74.76,67498.31,0.0,-0.99989,0.0,0.01946]
[1780424091916,74.76,67498.31,0.0,-0.99989,0.0,0.01946]
[1780424093039,74.76,67500.78,0.0,-0.99989,0.0,0.01951]
[1780424095053,74.76,67501.96,0.0,-0.99989,0.0,0.01954]
[1780424096060,74.76,67501.08,0.0,-0.99989,0.0,0.01952]
[1780424101486,74.76,67500.81,0.0,-0.99989,0.0,0.01951]
[1780424101549,74.76,67500.81,0.0,-0.99989,0.0,0.01951]
[1780424103111,74.76,67499.99,0.0,-0.99989,0.0,0.01949]
[1780424104348,74.76,67499.99,0.0,-0.99989,0.0,0.01949]
[1780424104404,74.76,67499.99,0.0,-0.99989,0.0,0.01949]
[1780424104426,74.76,67510.09,0.0,-0.99989,0.0,0.01972]
[1780424105123,74.76,67514.2,0.0,-0.99989,0.0,0.01981]
[1780424107137,74.76,67511.37,0.0,-0.99989,0.0,0.01974]
[1780424108331,74.76,67511.37,0.0,-0.99989,0.0,0.01974]
[1780424108440,74.76,67511.37,0.0,-0.99989,0.0,0.01974]
[1780424108541,74.76,67509.58,0.0,-0.99989,0.0,0.0197]
[1780424110158,74.76,67508.17,0.0,-0.99989,0.0,0.01967]
[1780424111165,74.76,67507.39,0.0,-0.99989,0.0,0.01966]
[1780424113099,74.76,67506.79,0.0,-0.99989,0.0,0.01964]
[1780424113238,74.76,67506.79,0.0,-0.99989,0.0,0.01964]
[1780424113270,74.76,67504.26,0.0,-0.99989,0.0,0.01959]
[1780424116200,74.76,67502.92,0.0,-0.99989,0.0,0.01956]
[1780424121210,74.76,67502.75,0.0,-0.99989,0.0,0.01955]
[1780424121293,74.76,67502.75,0.0,-0.99989,0.0,0.01955]
[1780424122243,74.76,67499.63,0.0,-0.99989,0.0,0.01948]
[1780424124261,74.76,67492.1,0.0,-0.99989,0.0,0.01932]
[1780424125265,74.76,67481.19,0.0,-0.99989,0.0,0.01908]
[1780424126272,74.76,67486.7,0.0,-0.99989,0.0,0.0192]
[1780424127279,74.76,67496.83,0.0,-0.99989,0.0,0.01942]
[1780424128287,74.76,67499.07,0.0,-0.99989,0.0,0.01947]
[1780424128811,74.76,67499.07,0.0,-0.99989,0.0,0.01947]
[1780424128930,74.76,67499.07,0.0,-0.99989,0.0,0.01947]
[1780424130301,74.76,67495.96,0.0,-0.99989,0.0,0.0194]
[1780424131533,74.76,67495.96,0.0,-0.99989,0.0,0.0194]
[1780424131560,74.76,67493.7,0.0,-0.99989,0.0,0.01929]
[1780424131709,74.76,67493.7,0.0,-0.99989,0.0,0.01929]
[1780424132315,74.76,67494.52,0.0,-0.99989,0.0,0.01931]
[1780424133322,74.76,67492.75,0.0,-0.99989,0.0,0.01927]
[1780424135336,74.76,67489.7,0.0,-0.99989,0.0,0.0192]
[1780424136308,74.76,67489.7,0.0,-0.99989,0.0,0.0192]
[1780424136316,74.76,67489.7,0.0,-0.99989,0.0,0.0192]
[1780424137349,74.76,67490.66,0.0,-0.99989,0.0,0.01923]
[1780424138357,74.76,67491.95,0.0,-0.99989,0.0,0.01925]
[1780424139367,74.76,67491.95,0.0,-0.99989,0.0,0.01925]
[1780424139486,74.76,67491.95,0.0,-0.99989,0.0,0.01925]
[1780424139588,74.76,67496.71,0.0,-0.99989,0.0,0.01936]
[1780424140370,74.76,67497.84,0.0,-0.99989,0.0,0.01938]
[1780424142037,74.76,67498.07,0.0,-0.99989,0.0,0.01939]
[1780424142387,74.76,67498.07,0.0,-0.99989,0.0,0.01939]
[1780424142517,74.76,67498.07,0.0,-0.99989,0.0,0.01939]
[1780424142577,74.76,67486.69,0.0,-0.99989,0.0,0.01914]
[1780424143392,74.76,67474.82,0.0,-0.99989,0.0,0.01888]
[1780424144399,74.76,67465.14,0.0,-0.99989,0.0,0.01868]
[1780424145406,74.76,67461.67,0.0,-0.99989,0.0,0.0186]
[1780424146413,74.76,67455.68,0.0,-0.99989,0.0,0.01848]
[1780424147420,74.76,67454.45,0.0,-0.99989,0.0,0.01845]
[1780424149862,74.76,67454.84,0.0,-0.99989,0.0,0.01846]
[1780424149955,74.76,67454.84,0.0,-0.99989,0.0,0.01846]
[1780424150441,74.76,67457.82,0.0,-0.99989,0.0,0.01852]
[1780424151454,74.76,67458.61,0.0,-0.99989,0.0,0.01854]
[1780424152458,74.76,67459.85,0.0,-0.99989,0.0,0.01857]
[1780424154283,74.76,67459.44,0.0,-0.99989,0.0,0.01856]
[1780424154924,74.76,67458.81,0.0,-0.99989,0.0,0.01854]
[1780424156486,74.76,67458.1,0.0,-0.99989,0.0,0.01853]
[1780424157493,74.76,67458.96,0.0,-0.99989,0.0,0.01855]
[1780424160514,74.76,67462.43,0.0,-0.99989,0.0,0.01862]
[1780424161521,74.76,67457.65,0.0,-0.99989,0.0,0.01852]
[1780424162528,74.76,67455.7,0.0,-0.99989,0.0,0.01848]
[1780424163534,74.76,67451.7,0.0,-0.99989,0.0,0.0184]
[1780424164542,74.76,67450.75,0.0,-0.99989,0.0,0.01838]
[1780424168570,74.76,67447.14,0.0,-0.9999,0.0,0.0183]
[1780424169577,74.76,67444.94,0.0,-0.9999,0.0,0.01825]
[1780424171591,74.76,67443.97,0.0,-0.9999,0.0,0.01823]
[1780424172598,74.76,67441.27,0.0,-0.9999,0.0,0.01818]
[1780424173604,74.76,67440.45,0.0,-0.9999,0.0,0.01816]
[1780424174612,74.76,67441.28,0.0,-0.9999,0.0,0.01818]
[1780424175619,74.76,67436.5,0.0,-0.9999,0.0,0.01808]
[1780424176626,74.76,67433.58,0.0,-0.9999,0.0,0.01802]
[1780424178640,74.76,67440.8,0.0,-0.9999,0.0,0.01817]
[1780424179647,74.76,67440.26,0.0,-0.9999,0.0,0.01816]
[1780424180654,74.76,67444.31,0.0,-0.9999,0.0,0.01824]
[1780424181661,74.76,67446.95,0.0,-0.9999,0.0,0.0183]
[1780424182669,74.76,67447.85,0.0,-0.9999,0.0,0.01832]
[1780424183675,74.76,67448.83,0.0,-0.9999,0.0,0.01834]
[1780424184682,74.76,67447.4,0.0,-0.9999,0.0,0.01831]
[1780424188710,74.76,67443.21,0.0,-0.9999,0.0,0.01822]
[1780424189717,74.76,67437.4,0.0,-0.9999,0.0,0.0181]
[1780424190724,74.76,67439.22,0.0,-0.9999,0.0,0.01814]
[1780424191731,74.76,67445.59,0.0,-0.9999,0.0,0.01821]
[1780424192739,74.76,67452.07,0.0,-0.99989,0.0,0.01834]
[1780424193746,74.76,67452.25,0.0,-0.99989,0.0,0.01835]
[1780424195765,74.76,67459.02,0.0,-0.99989,0.0,0.01849]
[1780424196769,74.76,67466.33,0.0,-0.99989,0.0,0.01864]
[1780424197776,74.76,67468.24,0.0,-0.99989,0.0,0.01868]
[1780424199789,74.76,67467.52,0.0,-0.99989,0.0,0.01867]
[1780424200796,74.76,67466.06,0.0,-0.99989,0.0,0.01864]
[1780424201804,74.76,67460.74,0.0,-0.99989,0.0,0.01852]
[1780424202811,74.76,67459.45,0.0,-0.99989,0.0,0.0185]
[1780424203819,74.76,67458.09,0.0,-0.99989,0.0,0.01847]
[1780424204826,74.76,67458.79,0.0,-0.99989,0.0,0.01848]
[1780424209861,74.76,67459.5,0.0,-0.99989,0.0,0.0185]
[1780424212204,74.76,67462.59,0.0,-0.99989,0.0,0.01856]
[1780424212882,74.76,67464.03,0.0,-0.99989,0.0,0.01859]
[1780424213888,74.76,67463.24,0.0,-0.99989,0.0,0.01858]
[1780424216910,74.76,67464.4,0.0,-0.99989,0.0,0.0186]
[1780424217917,74.76,67469.77,0.0,-0.99989,0.0,0.01871]
[1780424218924,74.76,67468.18,0.0,-0.99989,0.0,0.01868]
[1780424219935,74.76,67465.84,0.0,-0.99989,0.0,0.01863]
[1780424221946,74.76,67468.04,0.0,-0.99989,0.0,0.01868]
[1780424222953,74.76,67469.72,0.0,-0.99989,0.0,0.01871]
[1780424225974,74.76,67477.79,0.0,-0.99989,0.0,0.01889]
[1780424226980,74.76,67484.19,0.0,-0.99989,0.0,0.01902]
[1780424227988,74.76,67484.64,0.0,-0.99989,0.0,0.01903]
[1780424228995,74.76,67483.71,0.0,-0.99989,0.0,0.01901]
[1780424232016,74.76,67486.46,0.0,-0.99989,0.0,0.01907]
[1780424234030,74.76,67485.53,0.0,-0.99989,0.0,0.01905]
[1780424235263,74.76,67485.53,0.0,-0.99989,0.0,0.01905]
[1780424235291,74.76,67491.32,0.0,-0.99989,0.0,0.01918]
[1780424236048,74.76,67500.68,0.0,-0.99989,0.0,0.01938]
[1780424237055,74.76,67503.1,0.0,-0.99989,0.0,0.01943]
[1780424238062,74.76,67503.81,0.0,-0.99989,0.0,0.01945]
[1780424239069,74.76,67507.63,0.0,-0.99989,0.0,0.01953]
[1780424240076,74.76,67515.55,0.0,-0.99989,0.0,0.01971]
[1780424241083,74.76,67519.79,0.0,-0.99989,0.0,0.0198]
[1780424242091,74.76,67521.03,0.0,-0.99989,0.0,0.01983]
[1780424244104,74.76,67520.99,0.0,-0.99989,0.0,0.01983]
[1780424247125,74.76,67518.48,0.0,-0.99989,0.0,0.01977]
[1780424248132,74.76,67516.65,0.0,-0.99989,0.0,0.01973]
[1780424249139,74.76,67514.51,0.0,-0.99989,0.0,0.01969]
[1780424250147,74.76,67511.36,0.0,-0.99989,0.0,0.01962]
[1780424251154,74.76,67506.94,0.0,-0.99989,0.0,0.01945]
[1780424252161,74.76,67499.04,0.0,-0.99989,0.0,0.01928]
[1780424253168,74.76,67497.32,0.0,-0.99989,0.0,0.01924]
[1780424254175,74.76,67499.32,0.0,-0.99989,0.0,0.01929]
[1780424255185,74.76,67496.96,0.0,-0.99989,0.0,0.01924]
[1780424256192,74.76,67496.22,0.0,-0.99989,0.0,0.01922]
[1780424257199,74.76,67497.71,0.0,-0.99989,0.0,0.01925]
[1780424258206,74.76,67499.09,0.0,-0.99989,0.0,0.01928]
[1780424261233,74.76,67495.29,0.0,-0.99989,0.0,0.0192]
[1780424262240,74.76,67493.16,0.0,-0.99989,0.0,0.01915]
[1780424263247,74.76,67491.37,0.0,-0.99989,0.0,0.01911]
[1780424264254,74.76,67484.22,0.0,-0.99989,0.0,0.01896]
[1780424265261,74.76,67482.16,0.0,-0.99989,0.0,0.01892]
[1780424266276,74.76,67478.67,0.0,-0.99989,0.0,0.01884]
[1780424267280,74.76,67474.4,0.0,-0.99989,0.0,0.01875]
[1780424268287,74.76,67472.66,0.0,-0.99989,0.0,0.01871]
[1780424269294,74.76,67471.9,0.0,-0.99989,0.0,0.0187]
[1780424273322,74.76,67472.94,0.0,-0.99989,0.0,0.01872]
[1780424276343,74.76,67479.28,0.0,-0.99989,0.0,0.01886]
[1780424277350,74.76,67485.4,0.0,-0.99989,0.0,0.01899]
[1780424278357,74.76,67485.97,0.0,-0.99989,0.0,0.019]
[1780424280371,74.76,67489.14,0.0,-0.99989,0.0,0.01907]
[1780424281388,74.76,67493.92,0.0,-0.99989,0.0,0.01917]
[1780424282386,74.76,67495.27,0.0,-0.99989,0.0,0.0192]
[1780424283393,74.76,67496.71,0.0,-0.99989,0.0,0.01923]
[1780424284400,74.76,67498.5,0.0,-0.99989,0.0,0.01927]
[1780424285406,74.76,67500.06,0.0,-0.99989,0.0,0.0193]
[1780424286413,74.76,67505.19,0.0,-0.99989,0.0,0.01942]
[1780424287422,74.76,67509.71,0.0,-0.99989,0.0,0.01952]
[1780424288428,74.76,67512.79,0.0,-0.99989,0.0,0.01958]
[1780424291450,74.76,67511.93,0.0,-0.99989,0.0,0.01956]
[1780424292457,74.76,67510.93,0.0,-0.99989,0.0,0.01954]
[1780424293464,74.76,67508.82,0.0,-0.99989,0.0,0.0195]
[1780424294471,74.76,67505.85,0.0,-0.99989,0.0,0.01943]
[1780424295478,74.76,67504.78,0.0,-0.99989,0.0,0.01941]
[1780424296485,74.76,67503.38,0.0,-0.99989,0.0,0.01938]
[1780424298499,74.76,67505.75,0.0,-0.99989,0.0,0.01943]
[1780424299506,74.76,67507.28,0.0,-0.99989,0.0,0.01946]
[1780424301520,74.76,67505.03,0.0,-0.99989,0.0,0.01941]
[1780424302527,74.76,67503.36,0.0,-0.99989,0.0,0.01938]
[1780424306555,74.76,67502.35,0.0,-0.99989,0.0,0.01935]
[1780424311590,74.76,67506.47,0.0,-0.99989,0.0,0.01938]
[1780424312597,74.76,67512.41,0.0,-0.99989,0.0,0.01951]
[1780424313604,74.76,67514.3,0.0,-0.99989,0.0,0.01955]
[1780424314612,74.76,67504.94,0.0,-0.99989,0.0,0.01935]
[1780424315619,74.76,67504.09,0.0,-0.99989,0.0,0.01933]
[1780424316626,74.76,67501.63,0.0,-0.99989,0.0,0.01927]
[1780424318640,74.76,67500.63,0.0,-0.99989,0.0,0.01925]
[1780424320654,74.76,67498.02,0.0,-0.99989,0.0,0.0192]
[1780424322668,74.76,67493.61,0.0,-0.99989,0.0,0.0191]
[1780424323676,74.76,67491.75,0.0,-0.99989,0.0,0.01906]
[1780424324681,74.76,67488.92,0.0,-0.99989,0.0,0.019]
[1780424329717,74.76,67489.42,0.0,-0.99989,0.0,0.01901]
[1780424332738,74.76,67490.38,0.0,-0.99989,0.0,0.01903]
[1780424336766,74.76,67489.25,0.0,-0.99989,0.0,0.01901]
[1780424337776,74.76,67487.43,0.0,-0.99989,0.0,0.01897]
[1780424338780,74.76,67479.68,0.0,-0.99989,0.0,0.0188]
[1780424339787,74.76,67471.54,0.0,-0.99989,0.0,0.01863]
[1780424340794,74.76,67466.9,0.0,-0.99989,0.0,0.01853]
[1780424341804,74.76,67467.7,0.0,-0.99989,0.0,0.01855]
[1780424342813,74.76,67465.44,0.0,-0.99989,0.0,0.0185]
[1780424343816,74.76,67466.21,0.0,-0.99989,0.0,0.01852]
[1780424345830,74.76,67463.87,0.0,-0.99989,0.0,0.01847]
[1780424346837,74.76,67464.69,0.0,-0.99989,0.0,0.01848]
[1780424351239,74.76,67464.81,0.0,-0.99989,0.0,0.01849]
[1780424351753,74.76,67466.52,0.0,-0.99989,0.0,0.01852]
[1780424354893,74.76,67461.14,0.0,-0.99989,0.0,0.01841]
[1780424355900,74.76,67460.22,0.0,-0.99989,0.0,0.01839]
[1780424357914,74.76,67458.12,0.0,-0.99989,0.0,0.01835]
[1780424360935,74.76,67453.97,0.0,-0.9999,0.0,0.01826]
[1780424363956,74.76,67457.81,0.0,-0.99989,0.0,0.01834]
[1780424364963,74.76,67457.05,0.0,-0.9999,0.0,0.01833]
[1780424367984,74.76,67447.36,0.0,-0.9999,0.0,0.01812]
[1780424368994,74.76,67438.35,0.0,-0.9999,0.0,0.01794]
[1780424370001,74.76,67439.19,0.0,-0.9999,0.0,0.01796]
[1780424373022,74.76,67431.48,0.0,-0.9999,0.0,0.01774]
[1780424374029,74.76,67429.8,0.0,-0.9999,0.0,0.01771]
[1780424375036,74.76,67430.7,0.0,-0.9999,0.0,0.01773]
[1780424376043,74.76,67432.16,0.0,-0.9999,0.0,0.01776]
[1780424379064,74.76,67432.83,0.0,-0.9999,0.0,0.01777]
[1780424381078,74.76,67428.82,0.0,-0.9999,0.0,0.01769]
[1780424383092,74.76,67430.11,0.0,-0.9999,0.0,0.01771]
[1780424388127,74.76,67432.7,0.0,-0.9999,0.0,0.01777]
[1780424390511,74.76,67432.17,0.0,-0.9999,0.0,0.01776]
[1780424390881,74.76,67432.88,0.0,-0.9999,0.0,0.01777]
[1780424393162,74.76,67438.15,0.0,-0.9999,0.0,0.01788]
[1780424394169,74.76,67441.74,0.0,-0.9999,0.0,0.01795]
[1780424396183,74.76,67444.81,0.0,-0.9999,0.0,0.01801]
[1780424398305,74.76,67445.6,0.0,-0.9999,0.0,0.01803]
[1780424398385,74.76,67441.05,0.0,-0.9999,0.0,0.01794]
[1780424399210,74.76,67438.72,0.0,-0.9999,0.0,0.01789]
[1780424401224,74.76,67437.19,0.0,-0.9999,0.0,0.01786]
[1780424403244,74.76,67441.89,0.0,-0.9999,0.0,0.01795]
[1780424404251,74.76,67447.83,0.0,-0.9999,0.0,0.01807]
[1780424405258,74.76,67454.41,0.0,-0.9999,0.0,0.01821]
[1780424406179,74.76,67454.41,0.0,-0.9999,0.0,0.01821]
[1780424406375,74.76,67456.01,0.0,-0.9999,0.0,0.01824]
[1780424410293,74.76,67453.2,0.0,-0.9999,0.0,0.01819]
[1780424411299,74.76,67449.69,0.0,-0.9999,0.0,0.01811]
[1780424412307,74.76,67445.22,0.0,-0.9999,0.0,0.01802]
[1780424413314,74.76,67443.05,0.0,-0.9999,0.0,0.01798]
[1780424414321,74.76,67438.1,0.0,-0.9999,0.0,0.01788]
[1780424415328,74.76,67434.54,0.0,-0.9999,0.0,0.0178]
[1780424416549,74.76,67434.54,0.0,-0.9999,0.0,0.0178]
[1780424416643,74.76,67434.54,0.0,-0.9999,0.0,0.0178]
[1780424416651,74.76,67434.07,0.0,-0.9999,0.0,0.01779]
[1780424419356,74.76,67436.6,0.0,-0.9999,0.0,0.01785]
[1780424420363,74.76,67439.36,0.0,-0.9999,0.0,0.0179]
[1780424422378,74.76,67447.04,0.0,-0.9999,0.0,0.01806]
[1780424423385,74.76,67454.9,0.0,-0.9999,0.0,0.01822]
[1780424424392,74.76,67456.24,0.0,-0.9999,0.0,0.01825]
[1780424427862,74.76,67454.17,0.0,-0.9999,0.0,0.01821]
[1780424429428,74.76,67451.23,0.0,-0.9999,0.0,0.01814]
[1780424434463,74.76,67450.67,0.0,-0.9999,0.0,0.01807]
[1780424439498,74.76,67449.71,0.0,-0.9999,0.0,0.01805]
[1780424444534,74.76,67446.48,0.0,-0.9999,0.0,0.01799]
[1780424445540,74.76,67443.88,0.0,-0.9999,0.0,0.01793]
[1780424446547,74.76,67439.37,0.0,-0.9999,0.0,0.01784]
[1780424447554,74.76,67429.98,0.0,-0.9999,0.0,0.01765]
[1780424448561,74.76,67424.69,0.0,-0.9999,0.0,0.01755]
[1780424449568,74.76,67421.84,0.0,-0.9999,0.0,0.01749]
[1780424451581,74.76,67418.23,0.0,-0.9999,0.0,0.01742]
[1780424455610,74.76,67415.01,0.0,-0.9999,0.0,0.01735]
[1780424457623,74.76,67413.36,0.0,-0.9999,0.0,0.01732]
[1780424458641,74.76,67411.59,0.0,-0.9999,0.0,0.01729]
[1780424461662,74.76,67414.48,0.0,-0.9999,0.0,0.01734]
[1780424462669,74.76,67416.59,0.0,-0.9999,0.0,0.01738]
[1780424464684,74.76,67419.13,0.0,-0.9999,0.0,0.01744]
[1780424465691,74.76,67420.74,0.0,-0.9999,0.0,0.01747]
[1780424468714,74.76,67424.61,0.0,-0.9999,0.0,0.01754]
[1780424469721,74.76,67427.51,0.0,-0.9999,0.0,0.0176]
[1780424471735,74.76,67425.26,0.0,-0.9999,0.0,0.01756]
[1780424472742,74.76,67422.47,0.0,-0.9999,0.0,0.0175]
[1780424473749,74.76,67419.85,0.0,-0.9999,0.0,0.01745]
[1780424474756,74.76,67421.76,0.0,-0.9999,0.0,0.01749]
[1780424478787,74.76,67419.98,0.0,-0.9999,0.0,0.01745]
[1780424479792,74.76,67413.76,0.0,-0.9999,0.0,0.01733]
[1780424481806,74.76,67412.37,0.0,-0.9999,0.0,0.0173]
[1780424486841,74.76,67410.51,0.0,-0.9999,0.0,0.01726]
[1780424491876,74.76,67411.89,0.0,-0.9999,0.0,0.01723]
[1780424493890,74.76,67408.6,0.0,-0.9999,0.0,0.01717]
[1780424494898,74.76,67406.36,0.0,-0.9999,0.0,0.01713]
[1780424497918,74.76,67415.25,0.0,-0.9999,0.0,0.0173]
[1780424498925,74.76,67423.79,0.0,-0.9999,0.0,0.01747]
[1780424499932,74.76,67422.74,0.0,-0.9999,0.0,0.01745]
[1780424501947,74.76,67421.02,0.0,-0.9999,0.0,0.01741]
[1780424506982,74.76,67421.73,0.0,-0.9999,0.0,0.01743]
[1780424512017,74.76,67415.39,0.0,-0.9999,0.0,0.0173]
[1780424513875,74.76,67415.39,0.0,-0.9999,0.0,0.0173]
[1780424513906,74.76,67411.41,0.0,-0.9999,0.0,0.01722]
[1780424514031,74.76,67403.3,0.0,-0.9999,0.0,0.01707]
[1780424515042,74.76,67398.71,0.0,-0.9999,0.0,0.01698]
[1780424516049,74.76,67393.53,0.0,-0.9999,0.0,0.01688]
[1780424519692,74.76,67392.46,0.0,-0.9999,0.0,0.01686]
[1780424519705,74.76,67392.46,0.0,-0.9999,0.0,0.01686]
[1780424525083,74.76,67393.76,0.0,-0.9999,0.0,0.01688]
[1780424526120,74.76,67391.45,0.0,-0.9999,0.0,0.01684]
[1780424527127,74.76,67395.03,0.0,-0.9999,0.0,0.01691]
[1780424528448,74.76,67406.2,0.0,-0.9999,0.0,0.01712]
[1780424530148,74.76,67404.15,0.0,-0.9999,0.0,0.01708]
[1780424531155,74.76,67402.57,0.0,-0.9999,0.0,0.01705]
[1780424532162,74.76,67400.6,0.0,-0.9999,0.0,0.01701]
[1780424533184,74.76,67400.6,0.0,-0.9999,0.0,0.01701]
[1780424533231,74.76,67394.41,0.0,-0.9999,0.0,0.01689]
[1780424534393,74.76,67394.41,0.0,-0.9999,0.0,0.01689]
[1780424534421,74.76,67394.41,0.0,-0.9999,0.0,0.01689]
[1780424534608,74.76,67392.21,0.0,-0.9999,0.0,0.01685]
[1780424537197,74.76,67388.53,0.0,-0.9999,0.0,0.01678]
[1780424538206,74.76,67386.65,0.0,-0.9999,0.0,0.01674]
[1780424542232,74.76,67384.18,0.0,-0.9999,0.0,0.0167]
[1780424545253,74.76,67382.62,0.0,-0.9999,0.0,0.01667]
[1780424546260,74.76,67381.0,0.0,-0.99991,0.0,0.01664]
[1780424547267,74.76,67370.37,0.0,-0.99991,0.0,0.01643]
[1780424548274,74.76,67361.33,0.0,-0.99991,0.0,0.01627]
[1780424549284,74.76,67349.57,0.0,-0.99991,0.0,0.01605]
[1780424550295,74.76,67337.23,0.0,-0.99991,0.0,0.01582]
[1780424551301,74.76,67339.44,0.0,-0.99991,0.0,0.01581]
[1780424553340,74.76,67330.21,0.0,-0.99991,0.0,0.01564]
[1780424555334,74.76,67329.7,0.0,-0.99991,0.0,0.01563]
[1780424557348,74.76,67327.46,0.0,-0.99991,0.0,0.01559]
[1780424558356,74.76,67329.94,0.0,-0.99991,0.0,0.01564]
[1780424559363,74.76,67331.96,0.0,-0.99991,0.0,0.01567]
[1780424561377,74.76,67326.22,0.0,-0.99991,0.0,0.01557]
[1780424562384,74.76,67318.32,0.0,-0.99991,0.0,0.01543]
[1780424563391,74.76,67319.5,0.0,-0.99991,0.0,0.01545]
[1780424564398,74.76,67319.26,0.0,-0.99991,0.0,0.01545]
[1780424568426,74.76,67317.24,0.0,-0.99991,0.0,0.01541]
[1780424570440,74.76,67315.37,0.0,-0.99991,0.0,0.01538]
[1780424571624,74.76,67315.37,0.0,-0.99991,0.0,0.01538]
[1780424571683,74.76,67315.37,0.0,-0.99991,0.0,0.01538]
[1780424571784,74.76,67319.98,0.0,-0.99991,0.0,0.01546]
[1780424572454,74.76,67321.85,0.0,-0.99991,0.0,0.01549]
[1780424574468,74.76,67322.2,0.0,-0.99991,0.0,0.0155]
[1780424575196,74.76,67322.2,0.0,-0.99991,0.0,0.0155]
[1780424577489,74.76,67319.13,0.0,-0.99991,0.0,0.01544]
[1780424578496,74.76,67317.42,0.0,-0.99991,0.0,0.01541]
[1780424579503,74.76,67316.41,0.0,-0.99991,0.0,0.01539]
[1780424580411,74.76,67316.41,0.0,-0.99991,0.0,0.01539]
[1780424580477,74.76,67316.41,0.0,-0.99991,0.0,0.01539]
[1780424580513,74.76,67314.97,0.0,-0.99991,0.0,0.01537]
[1780424581517,74.76,67320.84,0.0,-0.99991,0.0,0.01547]
[1780424582526,74.76,67332.66,0.0,-0.99991,0.0,0.01569]
[1780424583533,74.76,67336.78,0.0,-0.99991,0.0,0.01576]
[1780424584540,74.76,67335.78,0.0,-0.99991,0.0,0.01574]
[1780424585548,74.76,67333.27,0.0,-0.99991,0.0,0.0157]
[1780424587562,74.76,67337.17,0.0,-0.99991,0.0,0.01577]
[1780424588569,74.76,67338.9,0.0,-0.99991,0.0,0.0158]
[1780424590799,74.76,67339.73,0.0,-0.99991,0.0,0.01581]
[1780424590914,74.76,67339.73,0.0,-0.99991,0.0,0.01581]
[1780424591013,74.76,67341.49,0.0,-0.99991,0.0,0.01585]
[1780424594611,74.76,67335.54,0.0,-0.99991,0.0,0.01574]
[1780424595618,74.76,67336.23,0.0,-0.99991,0.0,0.01575]
[1780424597632,74.76,67341.68,0.0,-0.99991,0.0,0.01585]
[1780424598640,74.76,67343.31,0.0,-0.99991,0.0,0.01588]
[1780424599646,74.76,67345.4,0.0,-0.99991,0.0,0.01592]
[1780424602667,74.76,67338.55,0.0,-0.99991,0.0,0.01579]
[1780424603674,74.76,67340.98,0.0,-0.99991,0.0,0.01584]
[1780424604681,74.76,67342.75,0.0,-0.99991,0.0,0.01587]
[1780424607702,74.76,67347.4,0.0,-0.99991,0.0,0.01595]
[1780424612736,74.76,67347.23,0.0,-0.99991,0.0,0.0159]
[1780424617772,74.76,67347.56,0.0,-0.99991,0.0,0.0159]
[1780424619786,74.76,67341.12,0.0,-0.99991,0.0,0.01579]
[1780424620793,74.76,67335.82,0.0,-0.99991,0.0,0.01569]
[1780424621803,74.76,67342.43,0.0,-0.99991,0.0,0.01581]
[1780424622810,74.76,67345.83,0.0,-0.99991,0.0,0.01587]
[1780424626838,74.76,67347.97,0.0,-0.99991,0.0,0.01591]
[1780424627845,74.76,67350.0,0.0,-0.99991,0.0,0.01595]
[1780424630866,74.76,67343.75,0.0,-0.99991,0.0,0.01583]
[1780424631873,74.76,67340.71,0.0,-0.99991,0.0,0.01578]
[1780424634894,74.76,67338.56,0.0,-0.99991,0.0,0.01574]
[1780424638924,74.76,67336.59,0.0,-0.99991,0.0,0.0157]
[1780424639932,74.76,67334.18,0.0,-0.99991,0.0,0.01566]
[1780424641951,74.76,67325.69,0.0,-0.99991,0.0,0.01551]
[1780424642953,74.76,67322.51,0.0,-0.99991,0.0,0.01545]
[1780424647992,74.76,67318.65,0.0,-0.99991,0.0,0.01538]
[1780424648999,74.76,67316.68,0.0,-0.99991,0.0,0.01535]
[1780424651013,74.76,67315.06,0.0,-0.99991,0.0,0.01532]
[1780424655041,74.76,67317.02,0.0,-0.99991,0.0,0.01535]
[1780424656049,74.76,67327.05,0.0,-0.99991,0.0,0.01553]
[1780424657055,74.76,67330.34,0.0,-0.99991,0.0,0.01559]
[1780424662091,74.76,67331.6,0.0,-0.99991,0.0,0.01561]
[1780424663098,74.76,67333.48,0.0,-0.99991,0.0,0.01565]
[1780424664105,74.76,67335.66,0.0,-0.99991,0.0,0.01569]
[1780424665112,74.76,67332.45,0.0,-0.99991,0.0,0.01563]
[1780424666119,74.76,67330.67,0.0,-0.99991,0.0,0.0156]
[1780424671156,74.76,67331.9,0.0,-0.99991,0.0,0.01557]
[1780424676194,74.76,67331.14,0.0,-0.99991,0.0,0.01555]
[1780424677201,74.76,67327.47,0.0,-0.99991,0.0,0.01549]
[1780424678208,74.76,67323.73,0.0,-0.99991,0.0,0.01542]
[1780424680222,74.76,67321.6,0.0,-0.99991,0.0,0.01538]
[1780424683243,74.76,67324.81,0.0,-0.99991,0.0,0.01544]
[1780424685257,74.76,67327.34,0.0,-0.99991,0.0,0.01548]
[1780424686263,74.76,67328.96,0.0,-0.99991,0.0,0.01551]
[1780424687271,74.76,67325.6,0.0,-0.99991,0.0,0.01545]
[1780424688278,74.76,67323.83,0.0,-0.99991,0.0,0.01542]
[1780424693331,74.76,67322.5,0.0,-0.99991,0.0,0.0154]
[1780424694365,74.76,67315.93,0.0,-0.99991,0.0,0.01528]
[1780424695367,74.76,67301.1,0.0,-0.99991,0.0,0.01502]
[1780424696352,74.76,67302.08,0.0,-0.99991,0.0,0.01504]
[1780424699373,74.76,67299.23,0.0,-0.99991,0.0,0.01499]
[1780424702394,74.76,67301.25,0.0,-0.99991,0.0,0.01503]
[1780424703413,74.76,67306.65,0.0,-0.99991,0.0,0.01512]
[1780424704417,74.76,67311.41,0.0,-0.99991,0.0,0.0152]
[1780424705424,74.76,67314.84,0.0,-0.99991,0.0,0.01526]
[1780424706439,74.76,67318.14,0.0,-0.99991,0.0,0.01532]
[1780424707446,74.76,67316.17,0.0,-0.99991,0.0,0.01529]
[1780424712481,74.76,67316.37,0.0,-0.99991,0.0,0.01529]
[1780424714537,74.76,67314.69,0.0,-0.99991,0.0,0.01526]
[1780424715513,74.76,67304.91,0.0,-0.99991,0.0,0.01509]
[1780424716520,74.76,67302.22,0.0,-0.99991,0.0,0.01504]
[1780424717527,74.76,67300.49,0.0,-0.99991,0.0,0.01501]
[1780424722562,74.76,67298.47,0.0,-0.99992,0.0,0.01498]
[1780424723569,74.76,67296.83,0.0,-0.99992,0.0,0.01495]
[1780424725584,74.76,67291.33,0.0,-0.99992,0.0,0.01485]
[1780424726591,74.76,67277.15,0.0,-0.99992,0.0,0.01461]
[1780424727598,74.76,67266.17,0.0,-0.99992,0.0,0.01443]
[1780424728605,74.76,67267.66,0.0,-0.99992,0.0,0.01445]
[1780424729612,74.76,67274.01,0.0,-0.99992,0.0,0.01456]
[1780424730619,74.76,67272.21,0.0,-0.99992,0.0,0.01453]
[1780424731626,74.76,67273.26,0.0,-0.99992,0.0,0.0145]
[1780424733932,74.76,67273.06,0.0,-0.99992,0.0,0.01449]
[1780424734061,74.76,67273.06,0.0,-0.99992,0.0,0.01449]
[1780424734147,74.76,67270.0,0.0,-0.99992,0.0,0.01444]
[1780424734648,74.76,67268.4,0.0,-0.99992,0.0,0.01442]
[1780424735654,74.76,67262.24,0.0,-0.99992,0.0,0.01431]
[1780424736661,74.76,67264.92,0.0,-0.99992,0.0,0.01436]
[1780424738957,74.76,67265.97,0.0,-0.99992,0.0,0.01437]
[1780424739683,74.76,67270.54,0.0,-0.99992,0.0,0.01445]
[1780424740689,74.76,67278.65,0.0,-0.99992,0.0,0.01459]
[1780424741695,74.76,67284.12,0.0,-0.99992,0.0,0.01468]
[1780424742703,74.76,67283.49,0.0,-0.99992,0.0,0.01467]
[1780424744717,74.76,67289.83,0.0,-0.99992,0.0,0.01478]
[1780424745723,74.76,67290.42,0.0,-0.99992,0.0,0.01479]
[1780424746731,74.76,67283.28,0.0,-0.99992,0.0,0.01467]
[1780424747738,74.76,67278.2,0.0,-0.99992,0.0,0.01458]
[1780424748977,74.76,67278.2,0.0,-0.99992,0.0,0.01458]
[1780424749106,74.76,67278.2,0.0,-0.99992,0.0,0.01458]
[1780424749207,74.76,67278.25,0.0,-0.99992,0.0,0.01458]
[1780424749752,74.76,67272.56,0.0,-0.99992,0.0,0.01449]
[1780424750759,74.76,67275.0,0.0,-0.99992,0.0,0.01453]
[1780424751766,74.76,67278.98,0.0,-0.99992,0.0,0.01459]
[1780424755794,74.76,67281.97,0.0,-0.99992,0.0,0.01464]
[1780424757808,74.76,67287.89,0.0,-0.99992,0.0,0.01474]
[1780424758820,74.76,67294.12,0.0,-0.99992,0.0,0.01485]
[1780424759827,74.76,67301.88,0.0,-0.99991,0.0,0.01499]
[1780424760834,74.76,67298.65,0.0,-0.99992,0.0,0.01493]
[1780424761841,74.76,67290.89,0.0,-0.99992,0.0,0.0148]
[1780424762848,74.76,67294.3,0.0,-0.99992,0.0,0.01485]
[1780424764862,74.76,67292.2,0.0,-0.99992,0.0,0.01482]
[1780424765869,74.76,67287.46,0.0,-0.99992,0.0,0.01474]
[1780424768890,74.76,67289.83,0.0,-0.99992,0.0,0.01478]
[1780424769897,74.76,67295.0,0.0,-0.99992,0.0,0.01487]
[1780424770904,74.76,67298.65,0.0,-0.99992,0.0,0.01493]
[1780424772918,74.76,67298.0,0.0,-0.99992,0.0,0.01492]
[1780424776946,74.76,67299.89,0.0,-0.99992,0.0,0.01495]
[1780424777953,74.76,67305.71,0.0,-0.99991,0.0,0.01505]
[1780424778960,74.76,67307.84,0.0,-0.99991,0.0,0.01509]
[1780424779967,74.76,67307.68,0.0,-0.99991,0.0,0.01509]
[1780424780975,74.76,67304.7,0.0,-0.99991,0.0,0.01503]
[1780424781983,74.76,67302.45,0.0,-0.99991,0.0,0.015]
[1780424783996,74.76,67299.65,0.0,-0.99992,0.0,0.01495]
[1780424785009,74.76,67298.07,0.0,-0.99992,0.0,0.01492]
[1780424788028,74.76,67298.13,0.0,-0.99992,0.0,0.01492]
[1780424793063,74.76,67297.7,0.0,-0.99992,0.0,0.01486]
[1780424798098,74.76,67297.9,0.0,-0.99992,0.0,0.01487]
[1780424800112,74.76,67304.31,0.0,-0.99991,0.0,0.01498]
[1780424801119,74.76,67306.5,0.0,-0.99991,0.0,0.01501]
[1780424806154,74.76,67307.62,0.0,-0.99991,0.0,0.01503]
[1780424810182,74.76,67309.12,0.0,-0.99991,0.0,0.01506]
[1780424814210,74.76,67307.19,0.0,-0.99991,0.0,0.01503]
[1780424819245,74.76,67308.27,0.0,-0.99991,0.0,0.01505]
[1780424824280,74.76,67308.44,0.0,-0.99991,0.0,0.01505]
[1780424825288,74.76,67305.8,0.0,-0.99991,0.0,0.015]
[1780424826294,74.76,67309.03,0.0,-0.99991,0.0,0.01506]
[1780424827301,74.76,67307.1,0.0,-0.99991,0.0,0.01502]
[1780424829315,74.76,67305.24,0.0,-0.99991,0.0,0.01499]
[1780424833343,74.76,67303.72,0.0,-0.99992,0.0,0.01497]
[1780424838378,74.76,67300.7,0.0,-0.99992,0.0,0.01491]
[1780424839385,74.76,67304.14,0.0,-0.99991,0.0,0.01497]
[1780424844420,74.76,67305.59,0.0,-0.99991,0.0,0.015]
[1780424847441,74.76,67307.5,0.0,-0.99991,0.0,0.01503]
[1780424848448,74.76,67310.57,0.0,-0.99991,0.0,0.01509]
[1780424853483,74.76,67311.48,0.0,-0.99991,0.0,0.01505]
[1780424855497,74.76,67314.26,0.0,-0.99991,0.0,0.0151]
[1780424858518,74.76,67316.18,0.0,-0.99991,0.0,0.01513]
[1780424860532,74.76,67317.95,0.0,-0.99991,0.0,0.01516]
[1780424861544,74.76,67327.66,0.0,-0.99991,0.0,0.01533]
[1780424862546,74.76,67326.95,0.0,-0.99991,0.0,0.01532]
[1780424864560,74.76,67321.91,0.0,-0.99991,0.0,0.01523]
[1780424865567,74.76,67319.25,0.0,-0.99991,0.0,0.01519]
[1780424866574,74.76,67315.46,0.0,-0.99991,0.0,0.01512]
[1780424868588,74.76,67318.2,0.0,-0.99991,0.0,0.01517]
[1780424871609,74.76,67319.88,0.0,-0.99991,0.0,0.0152]
[1780424875637,74.76,67317.67,0.0,-0.99991,0.0,0.01516]
[1780424877651,74.76,67315.88,0.0,-0.99991,0.0,0.01513]
[1780424880672,74.76,67318.5,0.0,-0.99991,0.0,0.01517]
[1780424881680,74.76,67316.71,0.0,-0.99991,0.0,0.01514]
[1780424882932,74.76,67310.66,0.0,-0.99991,0.0,0.01504]
[1780424884024,74.76,67312.6,0.0,-0.99991,0.0,0.01507]
[1780424885708,74.76,67318.71,0.0,-0.99991,0.0,0.01518]
[1780424886716,74.76,67325.04,0.0,-0.99991,0.0,0.01529]
[1780424887722,74.76,67326.98,0.0,-0.99991,0.0,0.01532]
[1780424889736,74.76,67329.58,0.0,-0.99991,0.0,0.01537]
[1780424890743,74.76,67331.61,0.0,-0.99991,0.0,0.0154]
[1780424891750,74.76,67334.35,0.0,-0.99991,0.0,0.01545]
[1780424895778,74.76,67337.15,0.0,-0.99991,0.0,0.0155]
[1780424896785,74.76,67342.07,0.0,-0.99991,0.0,0.01559]
[1780424898800,74.76,67343.7,0.0,-0.99991,0.0,0.01562]
[1780424900814,74.76,67345.29,0.0,-0.99991,0.0,0.01565]
[1780424906855,74.76,67347.05,0.0,-0.99991,0.0,0.01568]
[1780424908873,74.76,67348.64,0.0,-0.99991,0.0,0.01571]
[1780424913908,74.76,67341.18,0.0,-0.99991,0.0,0.01552]
[1780424914915,74.76,67336.46,0.0,-0.99991,0.0,0.01544]
[1780424915922,74.76,67339.12,0.0,-0.99991,0.0,0.01549]
[1780424920956,74.76,67338.31,0.0,-0.99991,0.0,0.01547]
[1780424922971,74.76,67329.56,0.0,-0.99991,0.0,0.01532]
[1780424923979,74.76,67328.23,0.0,-0.99991,0.0,0.01529]
[1780424924986,74.76,67324.81,0.0,-0.99991,0.0,0.01523]
[1780424925993,74.76,67322.69,0.0,-0.99991,0.0,0.01519]
[1780424929015,74.76,67324.42,0.0,-0.99991,0.0,0.01522]
[1780424932035,74.76,67311.27,0.0,-0.99991,0.0,0.01499]
[1780424933043,74.76,67308.32,0.0,-0.99992,0.0,0.01494]
[1780424935058,74.76,67306.61,0.0,-0.99992,0.0,0.01491]
[1780424936063,74.76,67302.23,0.0,-0.99992,0.0,0.01484]
[1780424940092,74.76,67299.83,0.0,-0.99992,0.0,0.0148]
[1780424941099,74.76,67303.47,0.0,-0.99992,0.0,0.01486]
[1780424942106,74.76,67305.89,0.0,-0.99992,0.0,0.0149]
[1780424947141,74.76,67308.04,0.0,-0.99992,0.0,0.01494]
[1780424948148,74.76,67309.83,0.0,-0.99991,0.0,0.01497]
[1780424949155,74.76,67304.93,0.0,-0.99992,0.0,0.01489]
[1780424950162,74.76,67301.13,0.0,-0.99992,0.0,0.01482]
[1780424951169,74.76,67284.01,0.0,-0.99992,0.0,0.01453]
[1780424952176,74.76,67277.07,0.0,-0.99992,0.0,0.01441]
[1780424953183,74.76,67276.88,0.0,-0.99992,0.0,0.01441]
[1780424956206,74.76,67275.38,0.0,-0.99992,0.0,0.01438]
[1780424958219,74.76,67277.34,0.0,-0.99992,0.0,0.01442]
[1780424959227,74.76,67273.32,0.0,-0.99992,0.0,0.01435]
[1780424960234,74.76,67270.1,0.0,-0.99992,0.0,0.0143]
[1780424961242,74.76,67271.6,0.0,-0.99992,0.0,0.01432]
[1780424963264,74.76,67265.98,0.0,-0.99992,0.0,0.01423]
[1780424964270,74.76,67264.33,0.0,-0.99992,0.0,0.0142]
[1780424965278,74.76,67265.89,0.0,-0.99992,0.0,0.01423]
[1780424966285,74.76,67260.74,0.0,-0.99992,0.0,0.01414]
[1780424967292,74.76,67254.49,0.0,-0.99992,0.0,0.01404]
[1780424968299,74.76,67251.27,0.0,-0.99992,0.0,0.01399]
[1780424969306,74.76,67248.98,0.0,-0.99992,0.0,0.01395]
[1780424970312,74.76,67247.09,0.0,-0.99992,0.0,0.01392]
[1780424971320,74.76,67251.51,0.0,-0.99992,0.0,0.01394]
[1780424972327,74.76,67256.61,0.0,-0.99992,0.0,0.01403]
[1780424974341,74.76,67258.09,0.0,-0.99992,0.0,0.01405]
[1780424976355,74.76,67243.57,0.0,-0.99992,0.0,0.01381]
[1780424977362,74.76,67226.43,0.0,-0.99992,0.0,0.01354]
[1780424977930,74.76,67226.43,0.0,-0.99992,0.0,0.01354]
[1780424978369,74.76,67218.08,0.0,-0.99992,0.0,0.01341]
[1780424979376,74.76,67219.59,0.0,-0.99992,0.0,0.01343]
[1780424982397,74.76,67216.8,0.0,-0.99992,0.0,0.01339]
[1780424984331,74.76,67215.97,0.0,-0.99992,0.0,0.01338]
[1780424984412,74.76,67215.42,0.0,-0.99992,0.0,0.01337]
[1780424986426,74.76,67207.12,0.0,-0.99993,0.0,0.01324]
[1780424987433,74.76,67206.3,0.0,-0.99993,0.0,0.01323]
[1780424989457,74.76,67202.72,0.0,-0.99993,0.0,0.01317]
[1780424990471,74.76,67197.74,0.0,-0.99993,0.0,0.0131]
[1780424992483,74.76,67196.23,0.0,-0.99993,0.0,0.01307]
[1780424993490,74.76,67194.31,0.0,-0.99993,0.0,0.01304]
[1780424995504,74.76,67195.93,0.0,-0.99993,0.0,0.01307]
[1780424998307,74.76,67195.47,0.0,-0.99993,0.0,0.01306]
[1780424998409,74.76,67195.47,0.0,-0.99993,0.0,0.01306]
[1780424998525,74.76,67197.49,0.0,-0.99993,0.0,0.01309]
[1780424999532,74.76,67200.2,0.0,-0.99993,0.0,0.01313]
[1780425000539,74.76,67204.86,0.0,-0.99993,0.0,0.0132]
[1780425000910,74.76,67204.86,0.0,-0.99993,0.0,0.0132]
[1780425001546,74.76,67203.02,0.0,-0.99993,0.0,0.01318]
[1780425002553,74.76,67205.22,0.0,-0.99993,0.0,0.01321]
[1780425004567,74.76,67209.21,0.0,-0.99993,0.0,0.01327]
[1780425005574,74.76,67212.06,0.0,-0.99992,0.0,0.01332]
[1780425006904,74.76,67211.13,0.0,-0.99992,0.0,0.0133]
[1780425007226,74.76,67211.13,0.0,-0.99992,0.0,0.0133]
[1780425007589,74.76,67216.56,0.0,-0.99992,0.0,0.01339]
[1780425008595,74.76,67220.53,0.0,-0.99992,0.0,0.01345]
[1780425009602,74.76,67229.05,0.0,-0.99992,0.0,0.01358]
[1780425010624,74.76,67249.82,0.0,-0.99992,0.0,0.01392]
[1780425011617,74.76,67260.78,0.0,-0.99992,0.0,0.01409]
[1780425012623,74.76,67263.46,0.0,-0.99992,0.0,0.01414]
[1780425013630,74.76,67264.91,0.0,-0.99992,0.0,0.01416]
[1780425014637,74.76,67262.26,0.0,-0.99992,0.0,0.01412]
[1780425015701,74.76,67253.91,0.0,-0.99992,0.0,0.01398]
[1780425016651,74.76,67248.21,0.0,-0.99992,0.0,0.01389]
[1780425017661,74.76,67238.0,0.0,-0.99992,0.0,0.01373]
[1780425018668,74.76,67234.04,0.0,-0.99992,0.0,0.01366]
[1780425019675,74.76,67243.11,0.0,-0.99992,0.0,0.01381]
[1780425021689,74.76,67239.79,0.0,-0.99992,0.0,0.01375]
[1780425022696,74.76,67242.17,0.0,-0.99992,0.0,0.01379]
[1780425023703,74.76,67240.68,0.0,-0.99992,0.0,0.01377]
[1780425024710,74.76,67243.68,0.0,-0.99992,0.0,0.01382]
[1780425025717,74.76,67242.12,0.0,-0.99992,0.0,0.01379]
[1780425028738,74.76,67248.19,0.0,-0.99992,0.0,0.01389]
[1780425029745,74.76,67255.49,0.0,-0.99992,0.0,0.01401]
[1780425031133,74.76,67259.17,0.0,-0.99992,0.0,0.01402]
[1780425033777,74.76,67250.53,0.0,-0.99992,0.0,0.01388]
[1780425035632,74.76,67244.47,0.0,-0.99992,0.0,0.01378]
[1780425035790,74.76,67242.35,0.0,-0.99992,0.0,0.01375]
[1780425036797,74.76,67230.43,0.0,-0.99992,0.0,0.01356]
[1780425037804,74.76,67235.76,0.0,-0.99992,0.0,0.01364]
[1780425039214,74.76,67235.76,0.0,-0.99992,0.0,0.01364]
[1780425039327,74.76,67235.76,0.0,-0.99992,0.0,0.01364]
[1780425039418,74.76,67238.22,0.0,-0.99992,0.0,0.01368]
[1780425039818,74.76,67232.79,0.0,-0.99992,0.0,0.0136]
[1780425043846,74.76,67229.22,0.0,-0.99992,0.0,0.01354]
[1780425044853,74.76,67218.73,0.0,-0.99992,0.0,0.01337]
[1780425045859,74.76,67208.63,0.0,-0.99993,0.0,0.01322]
[1780425046867,74.76,67202.48,0.0,-0.99993,0.0,0.01312]
[1780425047874,74.76,67199.72,0.0,-0.99993,0.0,0.01308]
[1780425049888,74.76,67197.88,0.0,-0.99993,0.0,0.01305]
[1780425050895,74.76,67200.31,0.0,-0.99993,0.0,0.01309]
[1780425054923,74.76,67198.17,0.0,-0.99993,0.0,0.01306]
[1780425055930,74.76,67196.45,0.0,-0.99993,0.0,0.01303]
[1780425060969,74.76,67197.51,0.0,-0.99993,0.0,0.01305]
[1780425061976,74.76,67187.69,0.0,-0.99993,0.0,0.0129]
[1780425062984,74.76,67183.39,0.0,-0.99993,0.0,0.01283]
[1780425063991,74.76,67181.74,0.0,-0.99993,0.0,0.01281]
[1780425064998,74.76,67173.64,0.0,-0.99993,0.0,0.01269]
[1780425066007,74.76,67176.96,0.0,-0.99993,0.0,0.01274]
[1780425068020,74.76,67173.86,0.0,-0.99993,0.0,0.01269]
[1780425069028,74.76,67177.8,0.0,-0.99993,0.0,0.01275]
[1780425070039,74.76,67181.25,0.0,-0.99993,0.0,0.0128]
[1780425071047,74.76,67188.72,0.0,-0.99993,0.0,0.01291]
[1780425072272,74.76,67186.75,0.0,-0.99993,0.0,0.01288]
[1780425073072,74.76,67184.52,0.0,-0.99993,0.0,0.01285]
[1780425074079,74.76,67190.34,0.0,-0.99993,0.0,0.01294]
[1780425075086,74.76,67190.31,0.0,-0.99993,0.0,0.01294]
[1780425076093,74.76,67197.23,0.0,-0.99993,0.0,0.01304]
[1780425077100,74.76,67200.93,0.0,-0.99993,0.0,0.0131]
[1780425082135,74.76,67196.06,0.0,-0.99993,0.0,0.01302]
[1780425083142,74.76,67193.33,0.0,-0.99993,0.0,0.01298]
[1780425085156,74.76,67191.64,0.0,-0.99993,0.0,0.01296]
[1780425086166,74.76,67186.61,0.0,-0.99993,0.0,0.01288]
[1780425088180,74.76,67182.97,0.0,-0.99993,0.0,0.01283]
[1780425093216,74.76,67181.3,0.0,-0.99993,0.0,0.01276]
[1780425094222,74.76,67184.52,0.0,-0.99993,0.0,0.01281]
[1780425096236,74.76,67179.59,0.0,-0.99993,0.0,0.01273]
[1780425097243,74.76,67172.53,0.0,-0.99993,0.0,0.01263]
[1780425098253,74.76,67171.01,0.0,-0.99993,0.0,0.0126]
[1780425099260,74.76,67171.8,0.0,-0.99993,0.0,0.01262]
[1780425103288,74.76,67168.57,0.0,-0.99993,0.0,0.01257]
[1780425106309,74.76,67167.0,0.0,-0.99993,0.0,0.01254]
[1780425108323,74.76,67163.88,0.0,-0.99993,0.0,0.0125]
[1780425109330,74.76,67159.75,0.0,-0.99993,0.0,0.01244]
[1780425110337,74.76,67155.73,0.0,-0.99993,0.0,0.01238]
[1780425111344,74.76,67158.43,0.0,-0.99993,0.0,0.01242]
[1780425112351,74.76,67165.39,0.0,-0.99993,0.0,0.01252]
[1780425113358,74.76,67161.99,0.0,-0.99993,0.0,0.01247]
[1780425114364,74.76,67162.24,0.0,-0.99993,0.0,0.01247]
[1780425115372,74.76,67160.16,0.0,-0.99993,0.0,0.01244]
[1780425116379,74.76,67165.61,0.0,-0.99993,0.0,0.01252]
[1780425117386,74.76,67168.53,0.0,-0.99993,0.0,0.01257]
[1780425118393,74.76,67170.43,0.0,-0.99993,0.0,0.0126]
[1780425120407,74.76,67175.26,0.0,-0.99993,0.0,0.01267]
[1780425121414,74.76,67179.5,0.0,-0.99993,0.0,0.01273]
[1780425123428,74.76,67182.07,0.0,-0.99993,0.0,0.01277]
[1780425126452,74.76,67186.41,0.0,-0.99993,0.0,0.01283]
[1780425127459,74.76,67184.81,0.0,-0.99993,0.0,0.01281]
[1780425128466,74.76,67187.47,0.0,-0.99993,0.0,0.01285]
[1780425129473,74.76,67185.51,0.0,-0.99993,0.0,0.01282]
[1780425134508,74.76,67183.07,0.0,-0.99993,0.0,0.01278]
[1780425135515,74.76,67181.42,0.0,-0.99993,0.0,0.01276]
[1780425136522,74.76,67177.35,0.0,-0.99993,0.0,0.0127]
[1780425138536,74.76,67182.93,0.0,-0.99993,0.0,0.01278]
[1780425139543,74.76,67183.86,0.0,-0.99993,0.0,0.0128]
[1780425140550,74.76,67185.29,0.0,-0.99993,0.0,0.01282]
[1780425142564,74.76,67188.12,0.0,-0.99993,0.0,0.01286]
[1780425143571,74.76,67192.12,0.0,-0.99993,0.0,0.01292]
[1780425144578,74.76,67197.35,0.0,-0.99993,0.0,0.013]
[1780425145585,74.76,67200.38,0.0,-0.99993,0.0,0.01305]
[1780425146592,74.76,67202.1,0.0,-0.99993,0.0,0.01307]
[1780425147599,74.76,67203.8,0.0,-0.99993,0.0,0.0131]
[1780425148606,74.76,67209.22,0.0,-0.99993,0.0,0.01318]
[1780425149613,74.76,67211.09,0.0,-0.99993,0.0,0.01321]
[1780425150620,74.76,67204.59,0.0,-0.99993,0.0,0.01311]
[1780425151627,74.76,67199.64,0.0,-0.99993,0.0,0.01299]
[1780425155657,74.76,67202.23,0.0,-0.99993,0.0,0.01303]
[1780425157673,74.76,67205.62,0.0,-0.99993,0.0,0.01308]
[1780425158678,74.76,67210.43,0.0,-0.99993,0.0,0.01315]
[1780425160692,74.76,67214.91,0.0,-0.99993,0.0,0.01322]
[1780425162706,74.76,67216.64,0.0,-0.99993,0.0,0.01325]
[1780425163713,74.76,67212.29,0.0,-0.99993,0.0,0.01318]
[1780425168748,74.76,67211.38,0.0,-0.99993,0.0,0.01317]
[1780425169755,74.76,67206.17,0.0,-0.99993,0.0,0.01309]
[1780425170766,74.76,67194.81,0.0,-0.99993,0.0,0.01292]
[1780425171773,74.76,67188.76,0.0,-0.99993,0.0,0.01282]
[1780425172779,74.76,67186.59,0.0,-0.99993,0.0,0.01279]
[1780425176820,74.76,67179.89,0.0,-0.99993,0.0,0.01269]
[1780425177821,74.76,67175.22,0.0,-0.99993,0.0,0.01262]
[1780425180842,74.76,67172.57,0.0,-0.99993,0.0,0.01258]
[1780425181849,74.76,67164.81,0.0,-0.99993,0.0,0.01247]
[1780425182856,74.76,67160.59,0.0,-0.99993,0.0,0.01241]
[1780425183863,74.76,67153.79,0.0,-0.99993,0.0,0.01231]
[1780425184871,74.76,67153.57,0.0,-0.99993,0.0,0.01231]
[1780425186885,74.76,67164.5,0.0,-0.99993,0.0,0.01246]
[1780425187891,74.76,67169.6,0.0,-0.99993,0.0,0.01254]
[1780425188899,74.76,67171.17,0.0,-0.99993,0.0,0.01256]
[1780425190913,74.76,67174.53,0.0,-0.99993,0.0,0.01261]
[1780425191920,74.76,67176.5,0.0,-0.99993,0.0,0.01264]
[1780425194941,74.76,67169.34,0.0,-0.99993,0.0,0.01254]
[1780425195948,74.76,67169.45,0.0,-0.99993,0.0,0.01254]
[1780425196955,74.76,67166.7,0.0,-0.99993,0.0,0.0125]
[1780425200983,74.76,67171.29,0.0,-0.99993,0.0,0.01256]
[1780425201990,74.76,67173.81,0.0,-0.99993,0.0,0.0126]
[1780425204014,74.76,67175.25,0.0,-0.99993,0.0,0.01262]
[1780425209048,74.76,67175.48,0.0,-0.99993,0.0,0.01263]
[1780425212068,74.76,67172.49,0.0,-0.99993,0.0,0.01254]
[1780425214084,74.76,67173.96,0.0,-0.99993,0.0,0.01256]
[1780425218111,74.76,67175.64,0.0,-0.99993,0.0,0.01258]
[1780425220125,74.76,67173.97,0.0,-0.99993,0.0,0.01256]
[1780425221132,74.76,67170.83,0.0,-0.99993,0.0,0.01251]
[1780425224153,74.76,67173.62,0.0,-0.99993,0.0,0.01255]
[1780425225160,74.76,67176.38,0.0,-0.99993,0.0,0.0126]
[1780425227174,74.76,67181.08,0.0,-0.99993,0.0,0.01267]
[1780425229188,74.76,67179.66,0.0,-0.99993,0.0,0.01264]
[1780425234223,74.76,67178.64,0.0,-0.99993,0.0,0.01263]
[1780425235229,74.76,67176.54,0.0,-0.99993,0.0,0.0126]
[1780425239265,74.76,67175.06,0.0,-0.99993,0.0,0.01258]
[1780425241282,74.76,67173.05,0.0,-0.99993,0.0,0.01255]
[1780425242288,74.76,67175.15,0.0,-0.99993,0.0,0.01258]
[1780425243295,74.76,67177.71,0.0,-0.99993,0.0,0.01262]
[1780425244302,74.76,67179.25,0.0,-0.99993,0.0,0.01264]
[1780425246316,74.76,67187.25,0.0,-0.99993,0.0,0.01276]
[1780425247322,74.76,67189.18,0.0,-0.99993,0.0,0.01279]
[1780425252357,74.76,67194.42,0.0,-0.99993,0.0,0.01286]
[1780425253366,74.76,67199.14,0.0,-0.99993,0.0,0.01294]
[1780425254372,74.76,67200.76,0.0,-0.99993,0.0,0.01296]
[1780425256386,74.76,67204.25,0.0,-0.99993,0.0,0.01301]
[1780425258400,74.76,67207.39,0.0,-0.99993,0.0,0.01306]
[1780425260414,74.76,67214.55,0.0,-0.99993,0.0,0.01317]
[1780425262431,74.76,67217.59,0.0,-0.99993,0.0,0.01322]
[1780425264445,74.76,67221.69,0.0,-0.99992,0.0,0.01328]
[1780425265452,74.76,67225.77,0.0,-0.99992,0.0,0.01335]
[1780425267467,74.76,67227.77,0.0,-0.99992,0.0,0.01338]
[1780425270487,74.76,67225.0,0.0,-0.99992,0.0,0.01333]
[1780425272504,74.76,67225.53,0.0,-0.99992,0.0,0.0133]
[1780425274518,74.76,67228.94,0.0,-0.99992,0.0,0.01335]
[1780425275525,74.76,67231.03,0.0,-0.99992,0.0,0.01338]
[1780425276532,74.76,67233.33,0.0,-0.99992,0.0,0.01342]
[1780425280560,74.76,67235.59,0.0,-0.99992,0.0,0.01345]
[1780425281567,74.76,67237.58,0.0,-0.99992,0.0,0.01348]
[1780425285669,74.76,67230.09,0.0,-0.99992,0.0,0.01337]
[1780425287609,74.76,67228.78,0.0,-0.99992,0.0,0.01335]
[1780425289622,74.76,67225.8,0.0,-0.99992,0.0,0.0133]
[1780425290630,74.76,67223.79,0.0,-0.99993,0.0,0.01327]
[1780425292644,74.76,67221.79,0.0,-0.99993,0.0,0.01324]
[1780425294664,74.76,67214.91,0.0,-0.99993,0.0,0.01313]
[1780425295670,74.76,67200.84,0.0,-0.99993,0.0,0.01292]
[1780425296677,74.76,67192.71,0.0,-0.99993,0.0,0.01279]
[1780425297684,74.76,67190.16,0.0,-0.99993,0.0,0.01276]
[1780425301714,74.76,67185.17,0.0,-0.99993,0.0,0.01268]
[1780425305742,74.76,67184.98,0.0,-0.99993,0.0,0.01268]
[1780425306749,74.76,67189.56,0.0,-0.99993,0.0,0.01275]
[1780425310777,74.76,67188.07,0.0,-0.99993,0.0,0.01272]
[1780425312793,74.76,67184.99,0.0,-0.99993,0.0,0.01268]
[1780425315814,74.76,67183.15,0.0,-0.99993,0.0,0.01265]
[1780425319842,74.76,67171.6,0.0,-0.99993,0.0,0.01248]
[1780425320850,74.76,67176.66,0.0,-0.99993,0.0,0.01256]
[1780425321856,74.76,67181.02,0.0,-0.99993,0.0,0.01262]
[1780425323871,74.76,67182.71,0.0,-0.99993,0.0,0.01265]
[1780425328906,74.76,67183.45,0.0,-0.99993,0.0,0.01266]
[1780425330924,74.76,67189.72,0.0,-0.99993,0.0,0.01275]
[1780425331930,74.76,67196.64,0.0,-0.99993,0.0,0.01281]
[1780425332936,74.76,67194.74,0.0,-0.99993,0.0,0.01278]
[1780425333948,74.76,67193.27,0.0,-0.99993,0.0,0.01276]
[1780425335962,74.76,67188.36,0.0,-0.99993,0.0,0.01269]
[1780425336983,74.76,67186.76,0.0,-0.99993,0.0,0.01266]
[1780425337994,74.76,67180.51,0.0,-0.99993,0.0,0.01257]
[1780425338994,74.76,67181.65,0.0,-0.99993,0.0,0.01259]
[1780425342015,74.76,67184.16,0.0,-0.99993,0.0,0.01262]
[1780425343022,74.76,67180.37,0.0,-0.99993,0.0,0.01257]
[1780425344030,74.76,67178.45,0.0,-0.99993,0.0,0.01254]
[1780425345037,74.76,67174.41,0.0,-0.99993,0.0,0.01248]
[1780425346044,74.76,67172.9,0.0,-0.99993,0.0,0.01246]
[1780425348060,74.76,67167.51,0.0,-0.99993,0.0,0.01238]
[1780425350074,74.76,67157.29,0.0,-0.99993,0.0,0.01223]
[1780425351081,74.76,67147.71,0.0,-0.99993,0.0,0.01209]
[1780425352088,74.76,67146.99,0.0,-0.99993,0.0,0.01208]
[1780425354102,74.76,67151.07,0.0,-0.99993,0.0,0.01214]
[1780425355897,74.76,67151.07,0.0,-0.99993,0.0,0.01214]
[1780425355959,74.76,67151.07,0.0,-0.99993,0.0,0.01214]
[1780425356116,74.76,67154.17,0.0,-0.99993,0.0,0.01219]
[1780425361154,74.76,67155.31,0.0,-0.99993,0.0,0.0122]
[1780425362167,74.76,67166.6,0.0,-0.99993,0.0,0.01236]
[1780425363171,74.76,67167.28,0.0,-0.99993,0.0,0.01237]
[1780425364467,74.76,67167.28,0.0,-0.99993,0.0,0.01237]
[1780425367192,74.76,67168.0,0.0,-0.99993,0.0,0.01239]
[1780425367269,74.76,67168.0,0.0,-0.99993,0.0,0.01239]
[1780425367271,74.76,67162.22,0.0,-0.99993,0.0,0.0123]
[1780425368207,74.76,67160.48,0.0,-0.99993,0.0,0.01228]
[1780425371228,74.76,67166.05,0.0,-0.99993,0.0,0.01236]
[1780425372235,74.76,67171.11,0.0,-0.99993,0.0,0.01243]
[1780425373242,74.76,67172.9,0.0,-0.99993,0.0,0.01246]
[1780425374249,74.76,67170.66,0.0,-0.99993,0.0,0.01242]
[1780425375256,74.76,67175.69,0.0,-0.99993,0.0,0.0125]
[1780425376263,74.76,67178.56,0.0,-0.99993,0.0,0.01254]
[1780425377273,74.76,67182.24,0.0,-0.99993,0.0,0.01259]
[1780425382308,74.76,67182.47,0.0,-0.99993,0.0,0.0126]
[1780425386336,74.76,67180.33,0.0,-0.99993,0.0,0.01257]
[1780425389357,74.76,67182.0,0.0,-0.99993,0.0,0.01259]
[1780425391372,74.76,67183.83,0.0,-0.99993,0.0,0.01257]
[1780425392379,74.76,67189.2,0.0,-0.99993,0.0,0.01265]
[1780425393386,74.76,67192.24,0.0,-0.99993,0.0,0.0127]
[1780425395400,74.76,67196.98,0.0,-0.99993,0.0,0.01277]
[1780425396407,74.76,67199.05,0.0,-0.99993,0.0,0.0128]
[1780425397413,74.76,67205.37,0.0,-0.99993,0.0,0.0129]
[1780425398420,74.76,67205.8,0.0,-0.99993,0.0,0.0129]
[1780425401444,74.76,67197.55,0.0,-0.99993,0.0,0.01278]
[1780425402450,74.76,67189.16,0.0,-0.99993,0.0,0.01265]
[1780425403457,74.76,67187.49,0.0,-0.99993,0.0,0.01263]
[1780425404464,74.76,67183.7,0.0,-0.99993,0.0,0.01257]
[1780425406478,74.76,67179.75,0.0,-0.99993,0.0,0.01251]
[1780425408492,74.76,67181.79,0.0,-0.99993,0.0,0.01254]
[1780425409499,74.76,67183.25,0.0,-0.99993,0.0,0.01257]
[1780425412519,74.76,67185.76,0.0,-0.99993,0.0,0.0126]
[1780425414534,74.76,67191.83,0.0,-0.99993,0.0,0.01269]
[1780425415541,74.76,67191.79,0.0,-0.99993,0.0,0.01269]
[1780425417555,74.76,67195.85,0.0,-0.99993,0.0,0.01275]
[1780425418562,74.76,67198.93,0.0,-0.99993,0.0,0.0128]
[1780425419569,74.76,67201.1,0.0,-0.99993,0.0,0.01283]
[1780425420576,74.76,67202.77,0.0,-0.99993,0.0,0.01286]
[1780425422591,74.76,67198.78,0.0,-0.99993,0.0,0.0128]
[1780425424605,74.76,67190.16,0.0,-0.99993,0.0,0.01267]
[1780425425612,74.76,67188.45,0.0,-0.99993,0.0,0.01264]
[1780425426619,74.76,67188.61,0.0,-0.99993,0.0,0.01264]
[1780425427626,74.76,67192.09,0.0,-0.99993,0.0,0.0127]
[1780425429640,74.76,67190.53,0.0,-0.99993,0.0,0.01267]
[1780425430647,74.76,67185.26,0.0,-0.99993,0.0,0.01259]
[1780425431654,74.76,67183.48,0.0,-0.99993,0.0,0.01257]
[1780425432661,74.76,67182.85,0.0,-0.99993,0.0,0.01256]
[1780425434677,74.76,67176.49,0.0,-0.99993,0.0,0.01247]
[1780425435684,74.76,67174.0,0.0,-0.99993,0.0,0.01243]
[1780425436691,74.76,67172.91,0.0,-0.99993,0.0,0.01241]
[1780425441726,74.76,67173.46,0.0,-0.99993,0.0,0.01242]
[1780425442733,74.76,67177.91,0.0,-0.99993,0.0,0.01249]
[1780425443740,74.76,67185.58,0.0,-0.99993,0.0,0.0126]
[1780425444748,74.76,67187.4,0.0,-0.99993,0.0,0.01263]
[1780425445755,74.76,67188.94,0.0,-0.99993,0.0,0.01265]
[1780425446764,74.76,67192.43,0.0,-0.99993,0.0,0.0127]
[1780425449784,74.76,67193.85,0.0,-0.99993,0.0,0.01272]
[1780425451798,74.76,67194.36,0.0,-0.99993,0.0,0.01269]
[1780425456834,74.76,67188.24,0.0,-0.99993,0.0,0.0126]
[1780425457843,74.76,67188.29,0.0,-0.99993,0.0,0.0126]
[1780425458848,74.76,67180.69,0.0,-0.99993,0.0,0.01248]
[1780425459855,74.76,67179.6,0.0,-0.99993,0.0,0.01247]
[1780425460862,74.76,67181.52,0.0,-0.99993,0.0,0.0125]
[1780425461869,74.76,67172.02,0.0,-0.99993,0.0,0.01236]
[1780425462876,74.76,67169.24,0.0,-0.99993,0.0,0.01232]
[1780425467911,74.76,67167.78,0.0,-0.99993,0.0,0.0123]
[1780425468918,74.76,67166.19,0.0,-0.99993,0.0,0.01227]
[1780425470932,74.76,67164.53,0.0,-0.99993,0.0,0.01225]
[1780425475967,74.76,67166.64,0.0,-0.99993,0.0,0.01228]
[1780425477981,74.76,67171.37,0.0,-0.99993,0.0,0.01235]
[1780425482009,74.76,67169.24,0.0,-0.99993,0.0,0.01232]
[1780425484023,74.76,67172.66,0.0,-0.99993,0.0,0.01237]
[1780425485031,74.76,67176.82,0.0,-0.99993,0.0,0.01243]
[1780425486038,74.76,67178.34,0.0,-0.99993,0.0,0.01245]
[1780425489059,74.76,67176.16,0.0,-0.99993,0.0,0.01242]
[1780425491073,74.76,67173.66,0.0,-0.99993,0.0,0.01238]
[1780425492080,74.76,67170.42,0.0,-0.99993,0.0,0.01233]
[1780425495101,74.76,67172.47,0.0,-0.99993,0.0,0.01236]
[1780425498122,74.76,67169.89,0.0,-0.99993,0.0,0.01233]
[1780425499132,74.76,67160.1,0.0,-0.99993,0.0,0.01218]
[1780425500136,74.76,67153.93,0.0,-0.99993,0.0,0.0121]
[1780425501143,74.76,67154.78,0.0,-0.99993,0.0,0.01211]
[1780425504164,74.76,67160.63,0.0,-0.99993,0.0,0.01219]
[1780425507190,74.76,67153.74,0.0,-0.99993,0.0,0.01209]
[1780425508192,74.76,67150.19,0.0,-0.99993,0.0,0.01204]
[1780425509198,74.76,67152.0,0.0,-0.99993,0.0,0.01207]
[1780425514234,74.76,67150.49,0.0,-0.99993,0.0,0.01201]
[1780425518262,74.76,67144.43,0.0,-0.99993,0.0,0.01192]
[1780425519269,74.76,67136.96,0.0,-0.99993,0.0,0.01182]
[1780425520276,74.76,67135.92,0.0,-0.99993,0.0,0.0118]
[1780425522289,74.76,67137.98,0.0,-0.99993,0.0,0.01183]
[1780425523297,74.76,67136.11,0.0,-0.99993,0.0,0.0118]
[1780425524304,74.76,67133.61,0.0,-0.99993,0.0,0.01177]
[1780425529339,74.76,67133.26,0.0,-0.99993,0.0,0.01176]
[1780425531354,74.76,67124.93,0.0,-0.99993,0.0,0.01165]
[1780425532360,74.76,67124.82,0.0,-0.99993,0.0,0.01165]
[1780425533369,74.76,67126.49,0.0,-0.99993,0.0,0.01167]
[1780425535381,74.76,67118.2,0.0,-0.99994,0.0,0.01156]
[1780425536396,74.76,67116.88,0.0,-0.99994,0.0,0.01154]
[1780425537403,74.76,67118.48,0.0,-0.99994,0.0,0.01156]
[1780425538411,74.76,67122.96,0.0,-0.99993,0.0,0.01162]
[1780425539418,74.76,67125.18,0.0,-0.99993,0.0,0.01165]
[1780425540425,74.76,67121.3,0.0,-0.99993,0.0,0.0116]
[1780425542439,74.76,67123.13,0.0,-0.99993,0.0,0.01162]
[1780425546467,74.76,67124.85,0.0,-0.99993,0.0,0.01165]
[1780425547474,74.76,67129.14,0.0,-0.99993,0.0,0.01171]
[1780425548481,74.76,67135.11,0.0,-0.99993,0.0,0.01179]
[1780425549488,74.76,67137.4,0.0,-0.99993,0.0,0.01182]
[1780425550495,74.76,67139.91,0.0,-0.99993,0.0,0.01186]
[1780425551501,74.76,67141.32,0.0,-0.99993,0.0,0.01188]
[1780425553516,74.76,67144.02,0.0,-0.99993,0.0,0.01191]
[1780425554523,74.76,67145.5,0.0,-0.99993,0.0,0.01194]
[1780425555529,74.76,67148.07,0.0,-0.99993,0.0,0.01197]
[1780425556541,74.76,67152.99,0.0,-0.99993,0.0,0.01204]
[1780425557548,74.76,67160.32,0.0,-0.99993,0.0,0.01215]
[1780425558555,74.76,67161.81,0.0,-0.99993,0.0,0.01217]
[1780425560569,74.76,67166.81,0.0,-0.99993,0.0,0.01224]
[1780425561576,74.76,67168.91,0.0,-0.99993,0.0,0.01227]
[1780425562585,74.76,67164.88,0.0,-0.99993,0.0,0.01221]
[1780425563592,74.76,67157.35,0.0,-0.99993,0.0,0.0121]
[1780425564599,74.76,67149.8,0.0,-0.99993,0.0,0.012]
[1780425565606,74.76,67148.15,0.0,-0.99993,0.0,0.01197]
[1780425570641,74.76,67147.91,0.0,-0.99993,0.0,0.01197]
[1780425571648,74.76,67143.24,0.0,-0.99993,0.0,0.01186]
[1780425573662,74.76,67142.91,0.0,-0.99993,0.0,0.01186]
[1780425576686,74.76,67141.29,0.0,-0.99993,0.0,0.01183]
[1780425578700,74.76,67149.99,0.0,-0.99993,0.0,0.01196]
[1780425579707,74.76,67149.85,0.0,-0.99993,0.0,0.01195]
[1780425581721,74.76,67147.36,0.0,-0.99993,0.0,0.01192]
[1780425586756,74.76,67145.99,0.0,-0.99993,0.0,0.0119]
[1780425590784,74.76,67147.51,0.0,-0.99993,0.0,0.01192]
[1780425595820,74.76,67147.36,0.0,-0.99993,0.0,0.01192]
[1780425598841,74.76,67142.22,0.0,-0.99993,0.0,0.01185]
[1780425600856,74.76,67133.95,0.0,-0.99993,0.0,0.01173]
[1780425601863,74.76,67129.01,0.0,-0.99993,0.0,0.01166]
[1780425602870,74.76,67132.51,0.0,-0.99993,0.0,0.01171]
[1780425603877,74.76,67136.06,0.0,-0.99993,0.0,0.01176]
[1780425604884,74.76,67134.2,0.0,-0.99993,0.0,0.01174]
[1780425606898,74.76,67131.9,0.0,-0.99993,0.0,0.0117]
[1780425611933,74.76,67131.8,0.0,-0.99993,0.0,0.0117]
[1780425612940,74.76,67125.64,0.0,-0.99993,0.0,0.01162]
[1780425613947,74.76,67123.3,0.0,-0.99993,0.0,0.01159]
[1780425614954,74.76,67120.19,0.0,-0.99994,0.0,0.01154]
[1780425616968,74.76,67117.01,0.0,-0.99994,0.0,0.0115]
[1780425619989,74.76,67115.58,0.0,-0.99994,0.0,0.01148]
[1780425622004,74.76,67109.98,0.0,-0.99994,0.0,0.0114]
[1780425626035,74.76,67112.52,0.0,-0.99994,0.0,0.01144]
[1780425629057,74.76,67110.84,0.0,-0.99994,0.0,0.01142]
[1780425632077,74.76,67117.82,0.0,-0.99994,0.0,0.01147]
[1780425633085,74.76,67120.0,0.0,-0.99994,0.0,0.0115]
[1780425634092,74.76,67115.0,0.0,-0.99994,0.0,0.01143]
[1780425635100,74.76,67111.46,0.0,-0.99994,0.0,0.01138]
[1780425636107,74.76,67115.81,0.0,-0.99994,0.0,0.01144]
[1780425639131,74.76,67113.74,0.0,-0.99994,0.0,0.01141]
[1780425644166,74.76,67114.33,0.0,-0.99994,0.0,0.01142]
[1780425648194,74.76,67116.61,0.0,-0.99994,0.0,0.01145]
[1780425649201,74.76,67118.58,0.0,-0.99994,0.0,0.01148]
[1780425651228,74.76,67116.62,0.0,-0.99994,0.0,0.01145]
[1780425652235,74.76,67121.07,0.0,-0.99994,0.0,0.01151]
[1780425653242,74.76,67124.41,0.0,-0.99994,0.0,0.01156]
[1780425655256,74.76,67127.0,0.0,-0.99993,0.0,0.0116]
[1780425657270,74.76,67120.39,0.0,-0.99994,0.0,0.0115]
[1780425658277,74.76,67120.9,0.0,-0.99994,0.0,0.01151]
[1780425662305,74.76,67114.77,0.0,-0.99994,0.0,0.01143]
[1780425663312,74.76,67112.94,0.0,-0.99994,0.0,0.0114]
[1780425664319,74.76,67115.9,0.0,-0.99994,0.0,0.01144]
[1780425665326,74.76,67118.32,0.0,-0.99994,0.0,0.01148]
[1780425666333,74.76,67113.04,0.0,-0.99994,0.0,0.0114]
[1780425667340,74.76,67114.54,0.0,-0.99994,0.0,0.01143]
[1780425671369,74.76,67109.48,0.0,-0.99994,0.0,0.01136]
[1780425672376,74.76,67106.19,0.0,-0.99994,0.0,0.01131]
[1780425673383,74.76,67104.53,0.0,-0.99994,0.0,0.01129]
[1780425677411,74.76,67109.38,0.0,-0.99994,0.0,0.01136]
[1780425678418,74.76,67108.51,0.0,-0.99994,0.0,0.01134]
[1780425679426,74.76,67106.91,0.0,-0.99994,0.0,0.01132]
[1780425680434,74.76,67109.7,0.0,-0.99994,0.0,0.01136]
[1780425681441,74.76,67111.76,0.0,-0.99994,0.0,0.01139]
[1780425686476,74.76,67112.15,0.0,-0.99994,0.0,0.01139]
[1780425687492,74.76,67110.37,0.0,-0.99994,0.0,0.01137]
[1780425689503,74.76,67107.69,0.0,-0.99994,0.0,0.01133]
[1780425690510,74.76,67105.58,0.0,-0.99994,0.0,0.0113]
[1780425692524,74.76,67106.34,0.0,-0.99994,0.0,0.01127]
[1780425693531,74.76,67108.04,0.0,-0.99994,0.0,0.0113]
[1780425696552,74.76,67109.72,0.0,-0.99994,0.0,0.01132]
[1780425702594,74.76,67109.21,0.0,-0.99994,0.0,0.01131]
[1780425703601,74.76,67107.23,0.0,-0.99994,0.0,0.01129]
[1780425708636,74.76,67101.58,0.0,-0.99994,0.0,0.01121]
[1780425709643,74.76,67100.56,0.0,-0.99994,0.0,0.0112]
[1780425713671,74.76,67102.35,0.0,-0.99994,0.0,0.01122]
[1780425715684,74.76,67105.44,0.0,-0.99994,0.0,0.01126]
[1780425720720,74.76,67108.11,0.0,-0.99994,0.0,0.0113]
[1780425721727,74.76,67113.05,0.0,-0.99994,0.0,0.01136]
[1780425722766,74.76,67114.8,0.0,-0.99994,0.0,0.01139]
[1780425723752,74.76,67110.54,0.0,-0.99994,0.0,0.01133]
[1780425724759,74.76,67113.38,0.0,-0.99994,0.0,0.01137]
[1780425728787,74.76,67116.95,0.0,-0.99994,0.0,0.01142]
[1780425732815,74.76,67125.67,0.0,-0.99994,0.0,0.01154]
[1780425733822,74.76,67120.84,0.0,-0.99994,0.0,0.01147]
[1780425737850,74.76,67118.97,0.0,-0.99994,0.0,0.01144]
[1780425742885,74.76,67119.83,0.0,-0.99994,0.0,0.01146]
[1780425747920,74.76,67119.52,0.0,-0.99994,0.0,0.01145]
[1780425752955,74.76,67119.94,0.0,-0.99994,0.0,0.01142]
[1780425761014,74.76,67120.76,0.0,-0.99994,0.0,0.01143]
[1780425767056,74.76,67117.96,0.0,-0.99994,0.0,0.01139]
[1780425772091,74.76,67113.65,0.0,-0.99994,0.0,0.01133]
[1780425773097,74.76,67107.13,0.0,-0.99994,0.0,0.01125]
[1780425775112,74.76,67107.91,0.0,-0.99994,0.0,0.01126]
[1780425780147,74.76,67107.09,0.0,-0.99994,0.0,0.01124]
[1780425785186,74.76,67106.89,0.0,-0.99994,0.0,0.01124]
[1780425786193,74.76,67103.3,0.0,-0.99994,0.0,0.01119]
[1780425790221,74.76,67105.53,0.0,-0.99994,0.0,0.01122]
[1780425795256,74.76,67106.49,0.0,-0.99994,0.0,0.01124]
[1780425797269,74.76,67108.75,0.0,-0.99994,0.0,0.01127]
[1780425802305,74.76,67105.06,0.0,-0.99994,0.0,0.01122]
[1780425804318,74.76,67103.65,0.0,-0.99994,0.0,0.0112]
[1780425806333,74.76,67105.67,0.0,-0.99994,0.0,0.01123]
[1780425807340,74.76,67110.49,0.0,-0.99994,0.0,0.01129]
[1780425808347,74.76,67112.07,0.0,-0.99994,0.0,0.01131]
[1780425809354,74.76,67115.78,0.0,-0.99994,0.0,0.01136]
[1780425811368,74.76,67118.83,0.0,-0.99994,0.0,0.01136]
[1780425816403,74.76,67118.23,0.0,-0.99994,0.0,0.01135]
[1780425818417,74.76,67124.19,0.0,-0.99994,0.0,0.01143]
[1780425819424,74.76,67125.78,0.0,-0.99994,0.0,0.01146]
[1780425821438,74.76,67127.54,0.0,-0.99994,0.0,0.01148]
[1780425824468,74.76,67134.33,0.0,-0.99993,0.0,0.01157]
[1780425825475,74.76,67139.83,0.0,-0.99993,0.0,0.01165]
[1780425826482,74.76,67136.07,0.0,-0.99993,0.0,0.0116]
[1780425827489,74.76,67132.42,0.0,-0.99994,0.0,0.01155]
[1780425828496,74.76,67135.24,0.0,-0.99993,0.0,0.01159]
[1780425830510,74.76,67137.6,0.0,-0.99993,0.0,0.01162]
[1780425831517,74.76,67139.73,0.0,-0.99993,0.0,0.01165]
[1780425832524,74.76,67141.26,0.0,-0.99993,0.0,0.01167]
[1780425834538,74.76,67144.42,0.0,-0.99993,0.0,0.01171]
[1780425835545,74.76,67146.41,0.0,-0.99993,0.0,0.01174]
[1780425840581,74.76,67146.38,0.0,-0.99993,0.0,0.01174]
[1780425842595,74.76,67144.88,0.0,-0.99993,0.0,0.01172]
[1780425847630,74.76,67146.61,0.0,-0.99993,0.0,0.01174]
[1780425849644,74.76,67148.18,0.0,-0.99993,0.0,0.01176]
[1780425853672,74.76,67149.8,0.0,-0.99993,0.0,0.01179]
[1780425855686,74.76,67151.75,0.0,-0.99993,0.0,0.01181]
[1780425856693,74.76,67153.67,0.0,-0.99993,0.0,0.01184]
[1780425857699,74.76,67161.44,0.0,-0.99993,0.0,0.01195]
[1780425858706,74.76,67167.71,0.0,-0.99993,0.0,0.01204]
[1780425859714,74.76,67169.04,0.0,-0.99993,0.0,0.01206]
[1780425861728,74.76,67177.91,0.0,-0.99993,0.0,0.01218]
[1780425862735,74.76,67180.98,0.0,-0.99993,0.0,0.01223]
[1780425863741,74.76,67183.15,0.0,-0.99993,0.0,0.01226]
[1780425865756,74.76,67181.57,0.0,-0.99993,0.0,0.01224]
[1780425869784,74.76,67183.27,0.0,-0.99993,0.0,0.01226]
[1780425870795,74.76,67187.45,0.0,-0.99993,0.0,0.01232]
[1780425871798,74.76,67184.57,0.0,-0.99993,0.0,0.01224]
[1780425872805,74.76,67181.56,0.0,-0.99993,0.0,0.01219]
[1780425873812,74.76,67183.98,0.0,-0.99993,0.0,0.01223]
[1780425874819,74.76,67185.46,0.0,-0.99993,0.0,0.01225]
[1780425875826,74.76,67187.07,0.0,-0.99993,0.0,0.01227]
[1780425878847,74.76,67188.95,0.0,-0.99993,0.0,0.0123]
[1780425881868,74.76,67186.85,0.0,-0.99993,0.0,0.01227]
[1780425883882,74.76,67191.27,0.0,-0.99993,0.0,0.01233]
[1780425885896,74.76,67193.54,0.0,-0.99993,0.0,0.01237]
[1780425890931,74.76,67198.9,0.0,-0.99993,0.0,0.01245]
[1780425891938,74.76,67202.49,0.0,-0.99993,0.0,0.0125]
[1780425896972,74.76,67201.89,0.0,-0.99993,0.0,0.01249]
[1780425897980,74.76,67200.03,0.0,-0.99993,0.0,0.01246]
[1780425903015,74.76,67200.24,0.0,-0.99993,0.0,0.01246]
[1780425904023,74.76,67198.81,0.0,-0.99993,0.0,0.01244]
[1780425907043,74.76,67202.1,0.0,-0.99993,0.0,0.01249]
[1780425911071,74.76,67200.64,0.0,-0.99993,0.0,0.01247]
[1780425916107,74.76,67200.24,0.0,-0.99993,0.0,0.01246]
[1780425919128,74.76,67202.9,0.0,-0.99993,0.0,0.0125]
[1780425921143,74.76,67201.41,0.0,-0.99993,0.0,0.01248]
[1780425922568,74.76,67196.1,0.0,-0.99993,0.0,0.0124]
[1780425923159,74.76,67190.91,0.0,-0.99993,0.0,0.01233]
[1780425925173,74.76,67190.77,0.0,-0.99993,0.0,0.01233]
[1780425928194,74.76,67194.09,0.0,-0.99993,0.0,0.01237]
[1780425931222,74.76,67184.18,0.0,-0.99993,0.0,0.01219]
[1780425932228,74.76,67163.89,0.0,-0.99993,0.0,0.0119]
[1780425933235,74.76,67159.06,0.0,-0.99993,0.0,0.01183]
[1780425934242,74.76,67156.12,0.0,-0.99993,0.0,0.01179]
[1780425936256,74.76,67161.29,0.0,-0.99993,0.0,0.01186]
[1780425937264,74.76,67168.9,0.0,-0.99993,0.0,0.01197]
[1780425939278,74.76,67167.58,0.0,-0.99993,0.0,0.01195]
[1780425944313,74.76,67166.14,0.0,-0.99993,0.0,0.01193]
[1780425947334,74.76,67167.97,0.0,-0.99993,0.0,0.01196]
[1780425948341,74.76,67169.86,0.0,-0.99993,0.0,0.01198]
[1780425951362,74.76,67167.5,0.0,-0.99993,0.0,0.01195]
[1780425952371,74.76,67160.25,0.0,-0.99993,0.0,0.01185]
[1780425953375,74.76,67157.77,0.0,-0.99993,0.0,0.01181]
[1780425954386,74.76,67157.05,0.0,-0.99993,0.0,0.0118]
[1780425959421,74.76,67156.88,0.0,-0.99993,0.0,0.0118]
[1780425963449,74.76,67147.48,0.0,-0.99993,0.0,0.01167]
[1780425964456,74.76,67138.06,0.0,-0.99994,0.0,0.01154]
[1780425965463,74.76,67140.89,0.0,-0.99993,0.0,0.01158]
[1780425966470,74.76,67137.1,0.0,-0.99994,0.0,0.01153]
[1780425967477,74.76,67131.11,0.0,-0.99994,0.0,0.01145]
[1780425968483,74.76,67126.26,0.0,-0.99994,0.0,0.01138]
[1780425969491,74.76,67122.5,0.0,-0.99994,0.0,0.01133]
[1780425971505,74.76,67114.69,0.0,-0.99994,0.0,0.01123]
[1780425972512,74.76,67111.47,0.0,-0.99994,0.0,0.01118]
[1780425975532,74.76,67104.22,0.0,-0.99994,0.0,0.01109]
[1780425976541,74.76,67106.14,0.0,-0.99994,0.0,0.01111]
[1780425977547,74.76,67109.68,0.0,-0.99994,0.0,0.01116]
[1780425980568,74.76,67108.17,0.0,-0.99994,0.0,0.01114]
[1780425981575,74.76,67113.66,0.0,-0.99994,0.0,0.01121]
[1780425982582,74.76,67114.36,0.0,-0.99994,0.0,0.01122]
[1780425984596,74.76,67115.76,0.0,-0.99994,0.0,0.01124]
[1780425985604,74.76,67126.69,0.0,-0.99994,0.0,0.01139]
[1780425986610,74.76,67137.12,0.0,-0.99994,0.0,0.01153]
[1780425987617,74.76,67141.63,0.0,-0.99993,0.0,0.01159]
[1780425989631,74.76,67144.2,0.0,-0.99993,0.0,0.01163]
[1780425990638,74.76,67148.76,0.0,-0.99993,0.0,0.01169]
[1780425992651,74.76,67145.02,0.0,-0.99993,0.0,0.0116]
[1780425993659,74.76,67139.54,0.0,-0.99994,0.0,0.01152]
[1780425994666,74.76,67135.22,0.0,-0.99994,0.0,0.01146]
[1780425999701,74.76,67136.03,0.0,-0.99994,0.0,0.01147]
[1780426006750,74.76,67135.43,0.0,-0.99994,0.0,0.01147]
[1780426011785,74.76,67134.63,0.0,-0.99994,0.0,0.01145]
[1780426013799,74.76,67132.69,0.0,-0.99994,0.0,0.01143]
[1780426014807,74.76,67126.35,0.0,-0.99994,0.0,0.01134]
[1780426015814,74.76,67126.74,0.0,-0.99994,0.0,0.01135]
[1780426020849,74.76,67126.96,0.0,-0.99994,0.0,0.01135]
[1780426025885,74.76,67127.04,0.0,-0.99994,0.0,0.01135]
[1780426030919,74.76,67131.97,0.0,-0.99994,0.0,0.01142]
[1780426031926,74.76,67144.86,0.0,-0.99993,0.0,0.01159]
[1780426032933,74.76,67146.16,0.0,-0.99993,0.0,0.01161]
[1780426035955,74.76,67148.1,0.0,-0.99993,0.0,0.01164]
[1780426036962,74.76,67151.41,0.0,-0.99993,0.0,0.01168]
[1780426037969,74.76,67155.5,0.0,-0.99993,0.0,0.01174]
[1780426038976,74.76,67162.29,0.0,-0.99993,0.0,0.01184]
[1780426039983,74.76,67149.45,0.0,-0.99993,0.0,0.01166]
[1780426040990,74.76,67146.04,0.0,-0.99993,0.0,0.01161]
[1780426041997,74.76,67149.9,0.0,-0.99993,0.0,0.01166]
[1780426047032,74.76,67148.94,0.0,-0.99993,0.0,0.01165]
[1780426051062,74.76,67154.67,0.0,-0.99993,0.0,0.01169]
[1780426052081,74.76,67156.8,0.0,-0.99993,0.0,0.01172]
[1780426053084,74.76,67168.87,0.0,-0.99993,0.0,0.01189]
[1780426054092,74.76,67161.97,0.0,-0.99993,0.0,0.01179]
[1780426055099,74.76,67159.02,0.0,-0.99993,0.0,0.01175]
[1780426056106,74.76,67156.41,0.0,-0.99993,0.0,0.01171]
[1780426057113,74.76,67152.85,0.0,-0.99993,0.0,0.01166]
[1780426058121,74.76,67147.04,0.0,-0.99993,0.0,0.01158]
[1780426059128,74.76,67139.95,0.0,-0.99994,0.0,0.01149]
[1780426060135,74.76,67139.93,0.0,-0.99994,0.0,0.01149]
[1780426061142,74.76,67142.69,0.0,-0.99994,0.0,0.01152]
[1780426062149,74.76,67144.98,0.0,-0.99993,0.0,0.01155]
[1780426063156,74.76,67142.08,0.0,-0.99994,0.0,0.01151]
[1780426064170,74.76,67140.4,0.0,-0.99994,0.0,0.01149]
[1780426069199,74.76,67139.91,0.0,-0.99994,0.0,0.01149]
[1780426072220,74.76,67142.85,0.0,-0.99994,0.0,0.01153]
[1780426076248,74.76,67147.55,0.0,-0.99993,0.0,0.01159]
[1780426079269,74.76,67148.97,0.0,-0.99993,0.0,0.01161]
[1780426081284,74.76,67155.19,0.0,-0.99993,0.0,0.0117]
[1780426082291,74.76,67158.42,0.0,-0.99993,0.0,0.01174]
[1780426086319,74.76,67159.85,0.0,-0.99993,0.0,0.01176]
[1780426087326,74.76,67162.37,0.0,-0.99993,0.0,0.01179]
[1780426088333,74.76,67165.7,0.0,-0.99993,0.0,0.01184]
[1780426089339,74.76,67173.25,0.0,-0.99993,0.0,0.01195]
[1780426090347,74.76,67176.56,0.0,-0.99993,0.0,0.01199]
[1780426091354,74.76,67178.35,0.0,-0.99993,0.0,0.01202]
[1780426092361,74.76,67183.54,0.0,-0.99993,0.0,0.01209]
[1780426093368,74.76,67186.56,0.0,-0.99993,0.0,0.01214]
[1780426095382,74.76,67186.86,0.0,-0.99993,0.0,0.01214]
[1780426097396,74.76,67194.21,0.0,-0.99993,0.0,0.01225]
[1780426098403,74.76,67197.14,0.0,-0.99993,0.0,0.01229]
[1780426099410,74.76,67199.84,0.0,-0.99993,0.0,0.01233]
[1780426101424,74.76,67194.5,0.0,-0.99993,0.0,0.01225]
[1780426103438,74.76,67193.25,0.0,-0.99993,0.0,0.01223]
[1780426106460,74.76,67190.52,0.0,-0.99993,0.0,0.01219]
[1780426107467,74.76,67185.14,0.0,-0.99993,0.0,0.01212]
[1780426109482,74.76,67182.18,0.0,-0.99993,0.0,0.01207]
[1780426114516,74.76,67181.34,0.0,-0.99993,0.0,0.01202]
[1780426119551,74.76,67181.62,0.0,-0.99993,0.0,0.01202]
[1780426124586,74.76,67181.58,0.0,-0.99993,0.0,0.01202]
[1780426126600,74.76,67183.68,0.0,-0.99993,0.0,0.01205]
[1780426131635,74.76,67182.64,0.0,-0.99993,0.0,0.01204]
[1780426132642,74.76,67179.97,0.0,-0.99993,0.0,0.012]
[1780426136670,74.76,67183.99,0.0,-0.99993,0.0,0.01206]
[1780426137680,74.76,67185.48,0.0,-0.99993,0.0,0.01208]
[1780426138686,74.76,67192.01,0.0,-0.99993,0.0,0.01217]
[1780426139694,74.76,67185.36,0.0,-0.99993,0.0,0.01208]
[1780426140701,74.76,67181.39,0.0,-0.99993,0.0,0.01202]
[1780426141709,74.76,67170.62,0.0,-0.99993,0.0,0.01187]
[1780426142716,74.76,67159.76,0.0,-0.99993,0.0,0.01172]
[1780426143723,74.76,67172.0,0.0,-0.99993,0.0,0.01189]
[1780426144730,74.76,67171.47,0.0,-0.99993,0.0,0.01188]
[1780426146744,74.76,67172.92,0.0,-0.99993,0.0,0.0119]
[1780426148758,74.76,67171.29,0.0,-0.99993,0.0,0.01188]
[1780426149765,74.76,67173.25,0.0,-0.99993,0.0,0.01191]
[1780426151778,74.76,67176.47,0.0,-0.99993,0.0,0.01195]
[1780426152785,74.76,67179.46,0.0,-0.99993,0.0,0.01199]
[1780426154800,74.76,67183.61,0.0,-0.99993,0.0,0.01205]
[1780426159836,74.76,67185.05,0.0,-0.99993,0.0,0.01207]
[1780426164871,74.76,67188.07,0.0,-0.99993,0.0,0.01212]
[1780426165877,74.76,67195.46,0.0,-0.99993,0.0,0.01222]
[1780426166884,74.76,67201.36,0.0,-0.99993,0.0,0.01231]
[1780426167892,74.76,67201.48,0.0,-0.99993,0.0,0.01231]
[1780426169906,74.76,67203.7,0.0,-0.99993,0.0,0.01234]
[1780426170913,74.76,67206.24,0.0,-0.99993,0.0,0.01238]
[1780426171925,74.76,67211.69,0.0,-0.99993,0.0,0.01241]
[1780426172927,74.76,67214.85,0.0,-0.99993,0.0,0.01246]
[1780426174942,74.76,67217.49,0.0,-0.99993,0.0,0.0125]
[1780426175948,74.76,67213.84,0.0,-0.99993,0.0,0.01245]
[1780426176958,74.76,67193.72,0.0,-0.99993,0.0,0.01215]
[1780426178260,74.76,67185.11,0.0,-0.99993,0.0,0.01203]
[1780426178969,74.76,67182.12,0.0,-0.99993,0.0,0.01199]
[1780426182997,74.76,67189.48,0.0,-0.99993,0.0,0.01209]
[1780426184007,74.76,67193.1,0.0,-0.99993,0.0,0.01214]
[1780426188033,74.76,67195.27,0.0,-0.99993,0.0,0.01218]
[1780426193066,74.76,67192.57,0.0,-0.99993,0.0,0.01214]
[1780426194073,74.76,67189.11,0.0,-0.99993,0.0,0.01209]
[1780426197095,74.76,67187.37,0.0,-0.99993,0.0,0.01206]
[1780426198102,74.76,67184.58,0.0,-0.99993,0.0,0.01202]
[1780426199109,74.76,67183.06,0.0,-0.99993,0.0,0.012]
[1780426201127,74.76,67178.08,0.0,-0.99993,0.0,0.01193]
[1780426203142,74.76,67176.25,0.0,-0.99993,0.0,0.01191]
[1780426204150,74.76,67170.99,0.0,-0.99993,0.0,0.01183]
[1780426206166,74.76,67179.48,0.0,-0.99993,0.0,0.01195]
[1780426207173,74.76,67186.72,0.0,-0.99993,0.0,0.01205]
[1780426208180,74.76,67191.14,0.0,-0.99993,0.0,0.01212]
[1780426210194,74.76,67191.43,0.0,-0.99993,0.0,0.01212]
[1780426213215,74.76,67188.48,0.0,-0.99993,0.0,0.01208]
[1780426214222,74.76,67186.46,0.0,-0.99993,0.0,0.01205]
[1780426219257,74.76,67186.79,0.0,-0.99993,0.0,0.01205]
[1780426221277,74.76,67185.33,0.0,-0.99993,0.0,0.01203]
[1780426222281,74.76,67181.74,0.0,-0.99993,0.0,0.01198]
[1780426223288,74.76,67180.26,0.0,-0.99993,0.0,0.01196]
[1780426226308,74.76,67183.01,0.0,-0.99993,0.0,0.012]
[1780426227316,74.76,67180.94,0.0,-0.99993,0.0,0.01197]
[1780426229330,74.76,67179.35,0.0,-0.99993,0.0,0.01195]
[1780426230337,74.76,67172.1,0.0,-0.99993,0.0,0.01185]
[1780426231344,74.76,67171.05,0.0,-0.99993,0.0,0.01179]
[1780426233358,74.76,67169.47,0.0,-0.99993,0.0,0.01177]
[1780426234365,74.76,67165.62,0.0,-0.99993,0.0,0.01172]
[1780426237386,74.76,67169.62,0.0,-0.99993,0.0,0.01177]
[1780426238393,74.76,67175.96,0.0,-0.99993,0.0,0.01186]
[1780426239400,74.76,67178.62,0.0,-0.99993,0.0,0.0119]
[1780426244435,74.76,67176.19,0.0,-0.99993,0.0,0.01186]
[1780426246449,74.76,67174.43,0.0,-0.99993,0.0,0.01184]
[1780426251484,74.76,67174.71,0.0,-0.99993,0.0,0.01184]
[1780426254505,74.76,67180.0,0.0,-0.99993,0.0,0.01192]
[1780426255512,74.76,67181.81,0.0,-0.99993,0.0,0.01194]
[1780426256519,74.76,67178.99,0.0,-0.99993,0.0,0.0119]
[1780426258533,74.76,67175.91,0.0,-0.99993,0.0,0.01186]
[1780426262562,74.76,67180.7,0.0,-0.99993,0.0,0.01193]
[1780426263569,74.76,67182.34,0.0,-0.99993,0.0,0.01195]
[1780426265583,74.76,67183.77,0.0,-0.99993,0.0,0.01197]
[1780426267597,74.76,67185.53,0.0,-0.99993,0.0,0.01199]
[1780426270620,74.76,67187.78,0.0,-0.99993,0.0,0.01203]
[1780426271627,74.76,67184.87,0.0,-0.99993,0.0,0.01199]
[1780426273641,74.76,67183.39,0.0,-0.99993,0.0,0.01196]
[1780426274648,74.76,67178.54,0.0,-0.99993,0.0,0.0119]
[1780426275655,74.76,67171.37,0.0,-0.99993,0.0,0.0118]
[1780426277669,74.76,67170.38,0.0,-0.99993,0.0,0.01178]
[1780426280692,74.76,67172.01,0.0,-0.99993,0.0,0.0118]
[1780426285727,74.76,67172.42,0.0,-0.99993,0.0,0.01181]
[1780426287741,74.76,67179.85,0.0,-0.99993,0.0,0.01191]
[1780426288749,74.76,67183.19,0.0,-0.99993,0.0,0.01196]
[1780426289756,74.76,67183.43,0.0,-0.99993,0.0,0.01196]
[1780426294791,74.76,67179.75,0.0,-0.99993,0.0,0.01187]
[1780426295798,74.76,67176.52,0.0,-0.99993,0.0,0.01183]
[1780426296805,74.76,67158.33,0.0,-0.99993,0.0,0.01157]
[1780426297818,74.76,67152.34,0.0,-0.99994,0.0,0.01149]
[1780426298821,74.76,67152.39,0.0,-0.99994,0.0,0.01149]
[1780426301842,74.76,67157.58,0.0,-0.99993,0.0,0.01156]
[1780426303856,74.76,67160.12,0.0,-0.99993,0.0,0.0116]
[1780426306877,74.76,67157.33,0.0,-0.99993,0.0,0.01156]
[1780426308891,74.76,67155.2,0.0,-0.99994,0.0,0.01153]
[1780426313926,74.76,67155.94,0.0,-0.99993,0.0,0.01154]
[1780426317954,74.76,67154.24,0.0,-0.99994,0.0,0.01152]
[1780426319968,74.76,67151.89,0.0,-0.99994,0.0,0.01149]
[1780426321982,74.76,67153.7,0.0,-0.99994,0.0,0.01151]
[1780426327017,74.76,67153.79,0.0,-0.99994,0.0,0.01151]
[1780426328024,74.76,67151.65,0.0,-0.99994,0.0,0.01148]
[1780426329031,74.76,67149.86,0.0,-0.99994,0.0,0.01146]
[1780426332052,74.76,67152.45,0.0,-0.99994,0.0,0.01149]
[1780426336086,74.76,67146.58,0.0,-0.99994,0.0,0.01141]
[1780426337092,74.76,67140.32,0.0,-0.99994,0.0,0.01133]
[1780426338102,74.76,67138.55,0.0,-0.99994,0.0,0.0113]
[1780426339110,74.76,67133.89,0.0,-0.99994,0.0,0.01124]
[1780426340113,74.76,67131.81,0.0,-0.99994,0.0,0.01121]
[1780426344141,74.76,67133.57,0.0,-0.99994,0.0,0.01124]
[1780426348169,74.76,67135.61,0.0,-0.99994,0.0,0.01127]
[1780426353204,74.76,67128.43,0.0,-0.99994,0.0,0.01113]
[1780426354211,74.76,67125.07,0.0,-0.99994,0.0,0.01109]
[1780426356225,74.76,67133.47,0.0,-0.99994,0.0,0.0112]
[1780426357232,74.76,67134.12,0.0,-0.99994,0.0,0.01121]
[1780426362267,74.76,67135.21,0.0,-0.99994,0.0,0.01122]
[1780426363274,74.76,67132.98,0.0,-0.99994,0.0,0.01119]
[1780426366294,74.76,67130.41,0.0,-0.99994,0.0,0.01116]
[1780426371330,74.76,67131.66,0.0,-0.99994,0.0,0.01117]
[1780426372337,74.76,67135.32,0.0,-0.99994,0.0,0.01122]
[1780426375358,74.76,67133.62,0.0,-0.99994,0.0,0.0112]
[1780426379386,74.76,67129.55,0.0,-0.99994,0.0,0.01114]
[1780426380393,74.76,67127.83,0.0,-0.99994,0.0,0.01112]
[1780426383413,74.76,67125.44,0.0,-0.99994,0.0,0.01109]
[1780426384421,74.76,67127.79,0.0,-0.99994,0.0,0.01112]
[1780426385428,74.76,67129.3,0.0,-0.99994,0.0,0.01114]
[1780426387442,74.76,67127.85,0.0,-0.99994,0.0,0.01112]
[1780426391480,74.76,67117.27,0.0,-0.99994,0.0,0.01098]
[1780426392584,74.76,67110.92,0.0,-0.99994,0.0,0.0109]
[1780426393588,74.76,67108.19,0.0,-0.99994,0.0,0.01087]
[1780426394595,74.76,67105.74,0.0,-0.99994,0.0,0.01083]
[1780426399630,74.76,67105.17,0.0,-0.99994,0.0,0.01083]
[1780426401114,74.76,67105.17,0.0,-0.99994,0.0,0.01083]
[1780426400647,74.76,67090.18,0.0,-0.99994,0.0,0.01063]
[1780426401654,74.76,67080.31,0.0,-0.99994,0.0,0.01051]
[1780426402660,74.76,67078.36,0.0,-0.99994,0.0,0.01049]
[1780426403669,74.76,67080.81,0.0,-0.99994,0.0,0.01052]
[1780426404676,74.76,67077.8,0.0,-0.99994,0.0,0.01048]
[1780426405683,74.76,67080.54,0.0,-0.99994,0.0,0.01051]
[1780426408013,74.76,67081.2,0.0,-0.99994,0.0,0.01052]
[1780426408041,74.76,67085.65,0.0,-0.99994,0.0,0.01058]
[1780426408707,74.76,67073.57,0.0,-0.99994,0.0,0.01043]
[1780426409711,74.76,67071.32,0.0,-0.99994,0.0,0.0104]
[1780426411725,74.76,67067.94,0.0,-0.99994,0.0,0.01032]
[1780426412732,74.76,67072.26,0.0,-0.99994,0.0,0.01037]
[1780426413739,74.76,67061.82,0.0,-0.99994,0.0,0.01024]
[1780426414746,74.76,67059.47,0.0,-0.99994,0.0,0.01021]
[1780426415754,74.76,67054.92,0.0,-0.99994,0.0,0.01016]
[1780426418775,74.76,67051.25,0.0,-0.99994,0.0,0.01011]
[1780426419782,74.76,67047.07,0.0,-0.99994,0.0,0.01006]
[1780426421796,74.76,67051.64,0.0,-0.99994,0.0,0.01012]
[1780426422803,74.76,67059.08,0.0,-0.99994,0.0,0.01021]
[1780426423810,74.76,67064.24,0.0,-0.99994,0.0,0.01027]
[1780426424817,74.76,67071.98,0.0,-0.99994,0.0,0.01037]
[1780426425824,74.76,67074.1,0.0,-0.99994,0.0,0.01039]
[1780426427843,74.76,67080.0,0.0,-0.99994,0.0,0.01047]
[1780426428856,74.76,67086.19,0.0,-0.99994,0.0,0.01055]
[1780426429863,74.76,67088.31,0.0,-0.99994,0.0,0.01057]
[1780426430871,74.76,67091.62,0.0,-0.99994,0.0,0.01061]
[1780426431877,74.76,67077.92,0.0,-0.99994,0.0,0.01044]
[1780426432884,74.76,67085.96,0.0,-0.99994,0.0,0.01054]
[1780426433996,74.76,67086.44,0.0,-0.99994,0.0,0.01055]
[1780426434498,74.76,67086.44,0.0,-0.99994,0.0,0.01055]
[1780426434898,74.76,67088.43,0.0,-0.99994,0.0,0.01057]
[1780426435905,74.76,67085.01,0.0,-0.99994,0.0,0.01053]
[1780426436912,74.76,67075.57,0.0,-0.99994,0.0,0.01041]
[1780426438930,74.76,67079.61,0.0,-0.99994,0.0,0.01046]
[1780426439937,74.76,67083.64,0.0,-0.99994,0.0,0.01051]
[1780426440944,74.76,67082.16,0.0,-0.99994,0.0,0.0105]
[1780426441374,74.76,67082.16,0.0,-0.99994,0.0,0.0105]
[1780426441481,74.76,67082.16,0.0,-0.99994,0.0,0.0105]
[1780426441952,74.76,67081.32,0.0,-0.99994,0.0,0.01048]
[1780426442958,74.76,67065.88,0.0,-0.99994,0.0,0.01029]
[1780426443965,74.76,67057.32,0.0,-0.99994,0.0,0.01019]
[1780426444972,74.76,67056.21,0.0,-0.99994,0.0,0.01017]
[1780426445945,74.76,67056.21,0.0,-0.99994,0.0,0.01017]
[1780426445955,74.76,67056.21,0.0,-0.99994,0.0,0.01017]
[1780426446043,74.76,67054.84,0.0,-0.99994,0.0,0.01016]
[1780426447993,74.76,67056.77,0.0,-0.99994,0.0,0.01018]
[1780426449349,74.76,67056.89,0.0,-0.99994,0.0,0.01018]
[1780426450356,74.76,67056.02,0.0,-0.99994,0.0,0.01017]
[1780426450571,74.76,67056.02,0.0,-0.99994,0.0,0.01017]
[1780426451014,74.76,67055.91,0.0,-0.99994,0.0,0.01017]
[1780426453052,74.76,67063.42,0.0,-0.99994,0.0,0.01026]
[1780426454068,74.76,67058.68,0.0,-0.99994,0.0,0.0102]
[1780426455075,74.76,67056.05,0.0,-0.99994,0.0,0.01017]
[1780426456082,74.76,67056.82,0.0,-0.99994,0.0,0.01018]
[1780426457089,74.76,67060.89,0.0,-0.99994,0.0,0.01023]
[1780426458096,74.76,67067.14,0.0,-0.99994,0.0,0.01031]
[1780426459103,74.76,67069.14,0.0,-0.99994,0.0,0.01033]
[1780426461117,74.76,67072.43,0.0,-0.99994,0.0,0.01037]
[1780426463132,74.76,67074.98,0.0,-0.99994,0.0,0.01041]
[1780426469177,74.76,67076.23,0.0,-0.99994,0.0,0.01042]
[1780426470183,74.76,67081.21,0.0,-0.99994,0.0,0.01048]
[1780426471190,74.76,67083.59,0.0,-0.99994,0.0,0.01048]
[1780426472197,74.76,67086.11,0.0,-0.99994,0.0,0.01051]
[1780426473204,74.76,67090.29,0.0,-0.99994,0.0,0.01056]
[1780426476225,74.76,67092.07,0.0,-0.99994,0.0,0.01058]
[1780426479246,74.76,67090.37,0.0,-0.99994,0.0,0.01056]
[1780426481260,74.76,67079.81,0.0,-0.99994,0.0,0.01043]
[1780426482268,74.76,67076.37,0.0,-0.99994,0.0,0.01039]
[1780426487302,74.76,67076.97,0.0,-0.99994,0.0,0.01039]
[1780426488309,74.76,67070.26,0.0,-0.99994,0.0,0.01031]
[1780426489316,74.76,67066.76,0.0,-0.99994,0.0,0.01027]
[1780426491330,74.76,67063.97,0.0,-0.99994,0.0,0.01023]
[1780426492337,74.76,67061.14,0.0,-0.99994,0.0,0.0102]
[1780426493344,74.76,67059.42,0.0,-0.99994,0.0,0.01018]
[1780426495358,74.76,67048.03,0.0,-0.99994,0.0,0.01004]
[1780426496365,74.76,67045.71,0.0,-0.99994,0.0,0.01001]
[1780426500448,74.76,67040.13,0.0,-0.99994,0.0,0.00994]
[1780426501401,74.76,67042.47,0.0,-0.99994,0.0,0.00997]
[1780426502422,74.76,67047.17,0.0,-0.99994,0.0,0.01003]
[1780426503427,74.76,67049.96,0.0,-0.99994,0.0,0.01006]
[1780426505448,74.76,67053.0,0.0,-0.99994,0.0,0.0101]
[1780426506455,74.76,67055.17,0.0,-0.99994,0.0,0.01013]
[1780426510483,74.76,67053.75,0.0,-0.99994,0.0,0.01011]
[1780426511490,74.76,67059.01,0.0,-0.99994,0.0,0.01017]
[1780426512497,74.76,67061.63,0.0,-0.99994,0.0,0.0102]
[1780426515518,74.76,67063.06,0.0,-0.99994,0.0,0.01022]
[1780426516527,74.76,67066.12,0.0,-0.99994,0.0,0.01026]
[1780426518543,74.76,67067.45,0.0,-0.99994,0.0,0.01028]
[1780426520557,74.76,67074.12,0.0,-0.99994,0.0,0.01036]
[1780426521564,74.76,67078.43,0.0,-0.99994,0.0,0.01041]
[1780426522571,74.76,67081.74,0.0,-0.99994,0.0,0.01045]
[1780426524585,74.76,67079.45,0.0,-0.99994,0.0,0.01042]
[1780426525592,74.76,67076.41,0.0,-0.99994,0.0,0.01039]
[1780426526599,74.76,67078.03,0.0,-0.99994,0.0,0.01041]
[1780426527606,74.76,67079.76,0.0,-0.99994,0.0,0.01043]
[1780426531634,74.76,67083.91,0.0,-0.99994,0.0,0.01044]
[1780426532641,74.76,67087.52,0.0,-0.99994,0.0,0.01049]
[1780426534655,74.76,67084.1,0.0,-0.99994,0.0,0.01044]
[1780426535662,74.76,67096.72,0.0,-0.99994,0.0,0.0106]
[1780426536669,74.76,67105.73,0.0,-0.99994,0.0,0.01072]
[1780426537676,74.76,67099.92,0.0,-0.99994,0.0,0.01064]
[1780426538683,74.76,67094.32,0.0,-0.99994,0.0,0.01057]
[1780426539690,74.76,67094.95,0.0,-0.99994,0.0,0.01058]
[1780426543718,74.76,67099.75,0.0,-0.99994,0.0,0.01064]
[1780426544725,74.76,67104.81,0.0,-0.99994,0.0,0.01071]
[1780426545732,74.76,67107.95,0.0,-0.99994,0.0,0.01075]
[1780426548753,74.76,67115.72,0.0,-0.99994,0.0,0.01085]
[1780426549760,74.76,67120.14,0.0,-0.99994,0.0,0.0109]
[1780426551774,74.76,67115.06,0.0,-0.99994,0.0,0.01084]
[1780426552782,74.76,67114.86,0.0,-0.99994,0.0,0.01083]
[1780426553789,74.76,67118.06,0.0,-0.99994,0.0,0.01088]
[1780426558824,74.76,67121.44,0.0,-0.99994,0.0,0.01092]
[1780426560838,74.76,67126.69,0.0,-0.99994,0.0,0.01099]
[1780426562853,74.76,67128.52,0.0,-0.99994,0.0,0.01101]
[1780426563862,74.76,67121.93,0.0,-0.99994,0.0,0.01093]
[1780426564867,74.76,67117.62,0.0,-0.99994,0.0,0.01087]
[1780426565874,74.76,67119.08,0.0,-0.99994,0.0,0.01089]
[1780426567888,74.76,67121.87,0.0,-0.99994,0.0,0.01093]
[1780426568895,74.76,67124.11,0.0,-0.99994,0.0,0.01095]
[1780426573929,74.76,67121.51,0.0,-0.99994,0.0,0.01092]
[1780426574937,74.76,67123.12,0.0,-0.99994,0.0,0.01094]
[1780426576951,74.76,67119.49,0.0,-0.99994,0.0,0.01089]
[1780426577958,74.76,67121.5,0.0,-0.99994,0.0,0.01092]
[1780426578966,74.76,67128.12,0.0,-0.99994,0.0,0.01101]
[1780426579973,74.76,67130.59,0.0,-0.99994,0.0,0.01104]
[1780426584005,74.76,67132.08,0.0,-0.99994,0.0,0.01106]
[1780426587024,74.76,67133.94,0.0,-0.99994,0.0,0.01108]
[1780426589038,74.76,67139.54,0.0,-0.99994,0.0,0.01116]
[1780426590045,74.76,67148.99,0.0,-0.99994,0.0,0.01128]
[1780426591056,74.76,67149.96,0.0,-0.99994,0.0,0.01126]
[1780426593069,74.76,67148.09,0.0,-0.99994,0.0,0.01123]
[1780426594076,74.76,67146.43,0.0,-0.99994,0.0,0.01121]
[1780426595083,74.76,67148.19,0.0,-0.99994,0.0,0.01123]
[1780426596090,74.76,67150.47,0.0,-0.99994,0.0,0.01126]
[1780426597098,74.76,67147.91,0.0,-0.99994,0.0,0.01123]
[1780426598295,74.76,67147.91,0.0,-0.99994,0.0,0.01123]
[1780426600119,74.76,67153.45,0.0,-0.99994,0.0,0.0113]
[1780426601126,74.76,67158.29,0.0,-0.99994,0.0,0.01137]
[1780426602133,74.76,67167.62,0.0,-0.99994,0.0,0.0115]
[1780426603140,74.76,67179.02,0.0,-0.99993,0.0,0.01165]
[1780426604147,74.76,67188.74,0.0,-0.99993,0.0,0.01179]
[1780426605154,74.76,67187.21,0.0,-0.99993,0.0,0.01177]
[1780426606161,74.76,67190.22,0.0,-0.99993,0.0,0.01181]
[1780426607168,74.76,67192.87,0.0,-0.99993,0.0,0.01184]
[1780426608175,74.76,67194.26,0.0,-0.99993,0.0,0.01186]
[1780426610189,74.76,67192.76,0.0,-0.99993,0.0,0.01184]
[1780426615226,74.76,67192.29,0.0,-0.99993,0.0,0.01184]
[1780426615235,74.76,67192.29,0.0,-0.99993,0.0,0.01184]
[1780426615404,74.76,67191.66,0.0,-0.99993,0.0,0.01183]
[1780426617238,74.76,67188.1,0.0,-0.99993,0.0,0.01178]
[1780426619252,74.76,67185.85,0.0,-0.99993,0.0,0.01175]
[1780426622293,74.76,67185.76,0.0,-0.99993,0.0,0.01175]
[1780426622394,74.76,67181.82,0.0,-0.99993,0.0,0.01169]
[1780426622531,74.76,67181.82,0.0,-0.99993,0.0,0.01169]
[1780426623280,74.76,67180.79,0.0,-0.99993,0.0,0.01168]
[1780426624287,74.76,67182.57,0.0,-0.99993,0.0,0.0117]
[1780426625294,74.76,67184.19,0.0,-0.99993,0.0,0.01172]
[1780426626301,74.76,67186.61,0.0,-0.99993,0.0,0.01176]
[1780426628315,74.76,67183.68,0.0,-0.99993,0.0,0.01172]
[1780426629788,74.76,67182.57,0.0,-0.99993,0.0,0.0117]
[1780426629795,74.76,67182.57,0.0,-0.99993,0.0,0.0117]
[1780426630329,74.76,67177.59,0.0,-0.99993,0.0,0.01163]
[1780426631336,74.76,67175.9,0.0,-0.99993,0.0,0.01161]
[1780426633350,74.76,67177.86,0.0,-0.99993,0.0,0.01164]
[1780426634357,74.76,67182.21,0.0,-0.99993,0.0,0.0117]
[1780426635364,74.76,67185.95,0.0,-0.99993,0.0,0.01175]
[1780426635824,74.76,67185.95,0.0,-0.99993,0.0,0.01175]
[1780426635834,74.76,67185.95,0.0,-0.99993,0.0,0.01175]
[1780426636001,74.76,67185.95,0.0,-0.99993,0.0,0.01175]
[1780426636371,74.76,67187.62,0.0,-0.99993,0.0,0.01177]
[1780426640399,74.76,67185.08,0.0,-0.99993,0.0,0.01174]
[1780426641406,74.76,67182.53,0.0,-0.99993,0.0,0.0117]
[1780426644427,74.76,67179.77,0.0,-0.99993,0.0,0.01166]
[1780426646441,74.76,67181.17,0.0,-0.99993,0.0,0.01168]
[1780426648455,74.76,67184.59,0.0,-0.99993,0.0,0.01173]
[1780426649462,74.76,67187.66,0.0,-0.99993,0.0,0.01177]
[1780426650469,74.76,67190.82,0.0,-0.99993,0.0,0.01182]
[1780426651477,74.76,67196.35,0.0,-0.99993,0.0,0.01185]
[1780426652483,74.76,67198.94,0.0,-0.99993,0.0,0.01189]
[1780426653490,74.76,67202.64,0.0,-0.99993,0.0,0.01194]
[1780426654497,74.76,67204.58,0.0,-0.99993,0.0,0.01197]
[1780426658528,74.76,67207.55,0.0,-0.99993,0.0,0.01201]
[1780426659534,74.76,67212.23,0.0,-0.99993,0.0,0.01208]
[1780426661548,74.76,67209.24,0.0,-0.99993,0.0,0.01203]
[1780426662555,74.76,67207.5,0.0,-0.99993,0.0,0.01201]
[1780426663659,74.76,67207.5,0.0,-0.99993,0.0,0.01201]
[1780426663819,74.76,67207.5,0.0,-0.99993,0.0,0.01201]
[1780426663920,74.76,67211.27,0.0,-0.99993,0.0,0.01206]
[1780426664569,74.76,67216.74,0.0,-0.99993,0.0,0.01214]
[1780426665575,74.76,67215.28,0.0,-0.99993,0.0,0.01212]
[1780426668597,74.76,67218.59,0.0,-0.99993,0.0,0.01217]
[1780426669779,74.76,67218.59,0.0,-0.99993,0.0,0.01217]
[1780426669847,74.76,67227.97,0.0,-0.99993,0.0,0.0123]
[1780426670611,74.76,67231.13,0.0,-0.99993,0.0,0.01235]
[1780426671618,74.76,67228.81,0.0,-0.99993,0.0,0.01232]
[1780426672625,74.76,67227.18,0.0,-0.99993,0.0,0.01229]
[1780426677660,74.76,67228.78,0.0,-0.99993,0.0,0.01231]
[1780426678667,74.76,67234.49,0.0,-0.99993,0.0,0.0124]
[1780426679675,74.76,67238.77,0.0,-0.99993,0.0,0.01246]
[1780426681691,74.76,67233.19,0.0,-0.99993,0.0,0.01238]
[1780426682697,74.76,67229.02,0.0,-0.99993,0.0,0.01232]
[1780426683703,74.76,67227.34,0.0,-0.99993,0.0,0.01229]
[1780426686725,74.76,67231.2,0.0,-0.99993,0.0,0.01235]
[1780426689473,74.76,67232.33,0.0,-0.99993,0.0,0.01237]
[1780426689746,74.76,67234.35,0.0,-0.99993,0.0,0.0124]
[1780426693774,74.76,67236.39,0.0,-0.99993,0.0,0.01243]
[1780426695455,74.76,67236.39,0.0,-0.99993,0.0,0.01243]
[1780426695483,74.76,67236.39,0.0,-0.99993,0.0,0.01243]
[1780426695788,74.76,67235.91,0.0,-0.99993,0.0,0.01242]
[1780426698809,74.76,67237.31,0.0,-0.99993,0.0,0.01244]
[1780426702416,74.76,67236.79,0.0,-0.99993,0.0,0.01243]
[1780426702655,74.76,67237.08,0.0,-0.99993,0.0,0.01244]
[1780426702842,74.76,67236.29,0.0,-0.99993,0.0,0.01242]
[1780426703789,74.76,67236.29,0.0,-0.99993,0.0,0.01242]
[1780426703907,74.76,67236.29,0.0,-0.99993,0.0,0.01242]
[1780426705863,74.76,67237.88,0.0,-0.99993,0.0,0.01245]
[1780426707298,74.76,67237.88,0.0,-0.99993,0.0,0.01245]
[1780426707415,74.76,67237.88,0.0,-0.99993,0.0,0.01245]
[1780426707500,74.76,67241.1,0.0,-0.99993,0.0,0.0125]
[1780426710898,74.76,67242.99,0.0,-0.99993,0.0,0.01252]
[1780426711905,74.76,67236.58,0.0,-0.99993,0.0,0.01238]
[1780426712912,74.76,67236.78,0.0,-0.99993,0.0,0.01239]
[1780426717947,74.76,67242.81,0.0,-0.99993,0.0,0.01248]
[1780426718954,74.76,67244.64,0.0,-0.99993,0.0,0.0125]
[1780426722981,74.76,67240.82,0.0,-0.99993,0.0,0.01245]
[1780426724452,74.76,67240.82,0.0,-0.99993,0.0,0.01245]
[1780426724518,74.76,67235.19,0.0,-0.99993,0.0,0.01236]
[1780426728017,74.76,67232.25,0.0,-0.99993,0.0,0.01232]
[1780426729024,74.76,67228.22,0.0,-0.99993,0.0,0.01226]
[1780426734059,74.76,67227.23,0.0,-0.99993,0.0,0.01225]
[1780426737080,74.76,67233.9,0.0,-0.99993,0.0,0.01235]
[1780426738087,74.76,67239.6,0.0,-0.99993,0.0,0.01243]
[1780426739094,74.76,67242.05,0.0,-0.99993,0.0,0.01247]
[1780426741108,74.76,67239.61,0.0,-0.99993,0.0,0.01243]
[1780426742115,74.76,67237.29,0.0,-0.99993,0.0,0.0124]
[1780426747150,74.76,67239.05,0.0,-0.99993,0.0,0.01242]
[1780426748157,74.76,67243.13,0.0,-0.99993,0.0,0.01248]
[1780426749164,74.76,67245.31,0.0,-0.99993,0.0,0.01251]
[1780426751178,74.76,67249.22,0.0,-0.99993,0.0,0.01257]
[1780426752187,74.76,67252.9,0.0,-0.99993,0.0,0.01263]
[1780426752709,74.76,67252.9,0.0,-0.99993,0.0,0.01263]
[1780426753192,74.76,67255.71,0.0,-0.99993,0.0,0.01267]
[1780426755207,74.76,67258.36,0.0,-0.99993,0.0,0.01271]
[1780426760244,74.76,67258.18,0.0,-0.99993,0.0,0.0127]
[1780426763289,74.76,67255.57,0.0,-0.99993,0.0,0.01267]
[1780426764296,74.76,67249.79,0.0,-0.99993,0.0,0.01258]
[1780426764924,74.76,67249.79,0.0,-0.99993,0.0,0.01258]
[1780426765303,74.76,67245.29,0.0,-0.99993,0.0,0.01251]
[1780426766310,74.76,67242.53,0.0,-0.99993,0.0,0.01247]
[1780426768327,74.76,67242.63,0.0,-0.99993,0.0,0.01247]
[1780426769334,74.76,67241.08,0.0,-0.99993,0.0,0.01245]
[1780426770343,74.76,67235.22,0.0,-0.99993,0.0,0.01236]
[1780426772275,74.76,67233.36,0.0,-0.99993,0.0,0.01229]
[1780426772388,74.76,67233.36,0.0,-0.99993,0.0,0.01229]
[1780426772526,74.76,67233.36,0.0,-0.99993,0.0,0.01229]
[1780426772417,74.76,67232.85,0.0,-0.99993,0.0,0.01229]
[1780426773362,74.76,67232.74,0.0,-0.99993,0.0,0.01229]
[1780426778398,74.76,67234.83,0.0,-0.99993,0.0,0.01232]
[1780426783432,74.76,67238.47,0.0,-0.99993,0.0,0.01237]
[1780426785447,74.76,67240.11,0.0,-0.99993,0.0,0.01239]
[1780426787550,74.76,67240.76,0.0,-0.99993,0.0,0.0124]
[1780426787461,74.76,67242.58,0.0,-0.99993,0.0,0.01243]
[1780426787713,74.76,67242.58,0.0,-0.99993,0.0,0.01243]
[1780426788468,74.76,67245.62,0.0,-0.99993,0.0,0.01247]
[1780426789475,74.76,67247.86,0.0,-0.99993,0.0,0.01251]
[1780426791489,74.76,67248.14,0.0,-0.99993,0.0,0.01251]
[1780426794510,74.76,67245.1,0.0,-0.99993,0.0,0.01247]
[1780426795517,74.76,67239.63,0.0,-0.99993,0.0,0.01239]
[1780426796331,74.76,67239.63,0.0,-0.99993,0.0,0.01239]
[1780426796454,74.76,67239.63,0.0,-0.99993,0.0,0.01239]
[1780426796524,74.76,67238.94,0.0,-0.99993,0.0,0.01238]
[1780426798538,74.76,67234.98,0.0,-0.99993,0.0,0.01232]
[1780426800552,74.76,67236.88,0.0,-0.99993,0.0,0.01235]
[1780426801559,74.76,67240.02,0.0,-0.99993,0.0,0.01239]
[1780426806594,74.76,67235.87,0.0,-0.99993,0.0,0.01233]
[1780426807771,74.76,67236.71,0.0,-0.99993,0.0,0.01234]
[1780426808015,74.76,67236.71,0.0,-0.99993,0.0,0.01234]
[1780426808611,74.76,67245.59,0.0,-0.99993,0.0,0.01247]
[1780426809618,74.76,67247.17,0.0,-0.99993,0.0,0.0125]
[1780426810625,74.76,67248.91,0.0,-0.99993,0.0,0.01252]
[1780426812220,74.76,67248.91,0.0,-0.99993,0.0,0.01252]
[1780426812639,74.76,67257.56,0.0,-0.99993,0.0,0.01265]
[1780426813645,74.76,67259.24,0.0,-0.99993,0.0,0.01268]
[1780426814653,74.76,67262.97,0.0,-0.99993,0.0,0.01273]
[1780426815660,74.76,67264.73,0.0,-0.99993,0.0,0.01276]
[1780426817167,74.76,67266.28,0.0,-0.99993,0.0,0.01278]
[1780426818681,74.76,67268.76,0.0,-0.99993,0.0,0.01282]
[1780426822717,74.76,67277.77,0.0,-0.99993,0.0,0.01296]
[1780426823724,74.76,67279.32,0.0,-0.99993,0.0,0.01298]
[1780426824731,74.76,67283.38,0.0,-0.99993,0.0,0.01304]
[1780426826745,74.76,67285.62,0.0,-0.99993,0.0,0.01308]
[1780426828759,74.76,67281.83,0.0,-0.99993,0.0,0.01302]
[1780426829766,74.76,67285.24,0.0,-0.99993,0.0,0.01307]
[1780426830773,74.76,67297.49,0.0,-0.99992,0.0,0.01326]
[1780426831780,74.76,67296.53,0.0,-0.99993,0.0,0.0132]
[1780426833795,74.76,67299.25,0.0,-0.99992,0.0,0.01324]
[1780426835809,74.76,67301.01,0.0,-0.99992,0.0,0.01327]
[1780426836817,74.76,67303.18,0.0,-0.99992,0.0,0.0133]
[1780426837824,74.76,67307.83,0.0,-0.99992,0.0,0.01337]
[1780426838831,74.76,67305.88,0.0,-0.99992,0.0,0.01334]
[1780426839838,74.76,67302.78,0.0,-0.99992,0.0,0.01329]
[1780426842862,74.76,67307.87,0.0,-0.99992,0.0,0.01337]
[1780426843869,74.76,67313.16,0.0,-0.99992,0.0,0.01346]
[1780426847653,74.76,67313.59,0.0,-0.99992,0.0,0.01346]
[1780426847897,74.76,67310.95,0.0,-0.99992,0.0,0.01342]
[1780426848905,74.76,67312.94,0.0,-0.99992,0.0,0.01345]
[1780426851023,74.76,67313.23,0.0,-0.99992,0.0,0.01346]
[1780426851116,74.76,67311.79,0.0,-0.99992,0.0,0.01344]
[1780426851926,74.76,67313.54,0.0,-0.99992,0.0,0.01346]
[1780426853546,74.76,67313.54,0.0,-0.99992,0.0,0.01346]
[1780426853571,74.76,67315.14,0.0,-0.99992,0.0,0.01349]
[1780426854946,74.76,67316.81,0.0,-0.99992,0.0,0.01352]
[1780426855776,74.76,67316.81,0.0,-0.99992,0.0,0.01352]
[1780426855809,74.76,67316.81,0.0,-0.99992,0.0,0.01352]
[1780426855954,74.76,67314.92,0.0,-0.99992,0.0,0.01349]
[1780426856961,74.76,67307.4,0.0,-0.99992,0.0,0.01337]
[1780426857968,74.76,67302.97,0.0,-0.99992,0.0,0.0133]
[1780426858975,74.76,67301.07,0.0,-0.99992,0.0,0.01327]
[1780426861995,74.76,67291.69,0.0,-0.99993,0.0,0.01312]
[1780426862989,74.76,67291.69,0.0,-0.99993,0.0,0.01312]
[1780426863003,74.76,67281.55,0.0,-0.99993,0.0,0.01297]
[1780426864013,74.76,67275.25,0.0,-0.99993,0.0,0.01287]
[1780426865020,74.76,67275.13,0.0,-0.99993,0.0,0.01287]
[1780426866027,74.76,67273.32,0.0,-0.99993,0.0,0.01284]
[1780426867034,74.76,67271.49,0.0,-0.99993,0.0,0.01281]
[1780426868041,74.76,67269.61,0.0,-0.99993,0.0,0.01279]
[1780426870057,74.76,67271.34,0.0,-0.99993,0.0,0.01281]
[1780426873078,74.76,67268.62,0.0,-0.99993,0.0,0.01277]
[1780426875092,74.76,67263.52,0.0,-0.99993,0.0,0.01269]
[1780426876099,74.76,67259.65,0.0,-0.99993,0.0,0.01264]
[1780426881134,74.76,67261.44,0.0,-0.99993,0.0,0.01266]
[1780426887176,74.76,67262.13,0.0,-0.99993,0.0,0.01267]
[1780426888183,74.76,67263.37,0.0,-0.99993,0.0,0.01269]
[1780426889993,74.76,67263.4,0.0,-0.99993,0.0,0.01269]
[1780426890164,74.76,67263.4,0.0,-0.99993,0.0,0.01269]
[1780426893218,74.76,67260.95,0.0,-0.99993,0.0,0.01261]
[1780426894580,74.76,67260.95,0.0,-0.99993,0.0,0.01261]
[1780426894640,74.76,67260.95,0.0,-0.99993,0.0,0.01261]
[1780426894681,74.76,67257.87,0.0,-0.99993,0.0,0.01257]
[1780426896447,74.76,67257.86,0.0,-0.99993,0.0,0.01257]
[1780426897452,74.76,67259.77,0.0,-0.99993,0.0,0.01259]
[1780426899263,74.76,67265.41,0.0,-0.99993,0.0,0.01268]
[1780426900270,74.76,67262.74,0.0,-0.99993,0.0,0.01264]
[1780426902077,74.76,67262.66,0.0,-0.99993,0.0,0.01264]
[1780426902266,74.76,67262.66,0.0,-0.99993,0.0,0.01264]
[1780426902284,74.76,67262.61,0.0,-0.99993,0.0,0.01264]
[1780426904298,74.76,67264.66,0.0,-0.99993,0.0,0.01267]
[1780426907319,74.76,67262.52,0.0,-0.99993,0.0,0.01264]
[1780426908326,74.76,67254.7,0.0,-0.99993,0.0,0.01252]
[1780426909333,74.76,67253.77,0.0,-0.99993,0.0,0.01251]
[1780426912354,74.76,67252.6,0.0,-0.99993,0.0,0.01249]
[1780426917389,74.76,67252.03,0.0,-0.99993,0.0,0.01248]
[1780426920419,74.76,67247.56,0.0,-0.99993,0.0,0.01241]
[1780426921421,74.76,67240.64,0.0,-0.99993,0.0,0.01231]
[1780426922428,74.76,67235.72,0.0,-0.99993,0.0,0.01224]
[1780426924442,74.76,67234.96,0.0,-0.99993,0.0,0.01223]
[1780426925449,74.76,67226.53,0.0,-0.99993,0.0,0.01211]
[1780426926456,74.76,67227.67,0.0,-0.99993,0.0,0.01213]
[1780426927463,74.76,67230.14,0.0,-0.99993,0.0,0.01216]
[1780426928470,74.76,67232.49,0.0,-0.99993,0.0,0.0122]
[1780426930485,74.76,67216.32,0.0,-0.99993,0.0,0.01196]
[1780426931493,74.76,67209.3,0.0,-0.99993,0.0,0.01186]
[1780426932499,74.76,67205.02,0.0,-0.99993,0.0,0.0118]
[1780426933506,74.76,67204.22,0.0,-0.99993,0.0,0.01179]
[1780426934513,74.76,67203.08,0.0,-0.99993,0.0,0.01178]
[1780426936527,74.76,67200.56,0.0,-0.99993,0.0,0.01174]
[1780426937534,74.76,67196.32,0.0,-0.99993,0.0,0.01168]
[1780426938541,74.76,67195.05,0.0,-0.99993,0.0,0.01167]
[1780426940555,74.76,67193.75,0.0,-0.99993,0.0,0.01165]
[1780426941562,74.76,67191.95,0.0,-0.99993,0.0,0.01162]
[1780426944585,74.76,67179.05,0.0,-0.99994,0.0,0.01145]
[1780426945592,74.76,67173.06,0.0,-0.99994,0.0,0.01137]
[1780426946599,74.76,67168.31,0.0,-0.99994,0.0,0.0113]
[1780426947606,74.76,67169.06,0.0,-0.99994,0.0,0.01131]
[1780426951635,74.76,67169.77,0.0,-0.99994,0.0,0.01128]
[1780426954656,74.76,67172.58,0.0,-0.99994,0.0,0.01132]
[1780426955665,74.76,67175.73,0.0,-0.99994,0.0,0.01136]
[1780426956671,74.76,67170.9,0.0,-0.99994,0.0,0.0113]
[1780426957678,74.76,67168.88,0.0,-0.99994,0.0,0.01127]
[1780426959693,74.76,67168.81,0.0,-0.99994,0.0,0.01127]
[1780426959938,74.76,67168.81,0.0,-0.99994,0.0,0.01127]
[1780426960086,74.76,67168.81,0.0,-0.99994,0.0,0.01127]
[1780426960713,74.76,67168.58,0.0,-0.99994,0.0,0.01126]
[1780426965748,74.76,67169.48,0.0,-0.99994,0.0,0.01128]
[1780426969775,74.76,67171.13,0.0,-0.99994,0.0,0.0113]
[1780426972797,74.76,67172.11,0.0,-0.99994,0.0,0.01131]
[1780426973804,74.76,67170.36,0.0,-0.99994,0.0,0.01129]
[1780426978839,74.76,67167.95,0.0,-0.99994,0.0,0.01126]
[1780426979846,74.76,67164.61,0.0,-0.99994,0.0,0.01121]
[1780426981860,74.76,67168.92,0.0,-0.99994,0.0,0.01127]
[1780426982866,74.76,67175.02,0.0,-0.99994,0.0,0.01135]
[1780426983874,74.76,67182.49,0.0,-0.99994,0.0,0.01145]
[1780426984880,74.76,67182.41,0.0,-0.99994,0.0,0.01145]
[1780426988909,74.76,67186.64,0.0,-0.99994,0.0,0.01151]
[1780426989915,74.76,67193.67,0.0,-0.99993,0.0,0.01161]
[1780426990923,74.76,67195.11,0.0,-0.99993,0.0,0.01163]
[1780426991931,74.76,67196.12,0.0,-0.99993,0.0,0.01164]
[1780426996965,74.76,67196.93,0.0,-0.99993,0.0,0.01165]
[1780426997972,74.76,67198.59,0.0,-0.99993,0.0,0.01167]
[1780426998979,74.76,67202.09,0.0,-0.99993,0.0,0.01172]
[1780426999986,74.76,67203.53,0.0,-0.99993,0.0,0.01174]
[1780427000993,74.76,67204.78,0.0,-0.99993,0.0,0.01176]
[1780427002002,74.76,67205.99,0.0,-0.99993,0.0,0.01178]
[1780427003008,74.76,67203.8,0.0,-0.99993,0.0,0.01175]
[1780427004015,74.76,67202.54,0.0,-0.99993,0.0,0.01173]
[1780427009050,74.76,67201.68,0.0,-0.99993,0.0,0.01172]
[1780427013212,74.76,67195.91,0.0,-0.99993,0.0,0.0116]
[1780427014085,74.76,67194.86,0.0,-0.99993,0.0,0.01158]
[1780427015092,74.76,67197.25,0.0,-0.99993,0.0,0.01161]
[1780427016099,74.76,67199.07,0.0,-0.99993,0.0,0.01164]
[1780427018039,74.76,67199.47,0.0,-0.99993,0.0,0.01164]
[1780427018240,74.76,67199.47,0.0,-0.99993,0.0,0.01164]
[1780427018341,74.76,67199.15,0.0,-0.99993,0.0,0.01164]
[1780427024157,74.76,67203.62,0.0,-0.99993,0.0,0.0117]
[1780427025164,74.76,67205.41,0.0,-0.99993,0.0,0.01173]
[1780427030199,74.76,67203.91,0.0,-0.99993,0.0,0.01171]
[1780427035234,74.76,67201.71,0.0,-0.99993,0.0,0.01168]
[1780427036593,74.76,67200.18,0.0,-0.99993,0.0,0.01165]
[1780427040768,74.76,67200.44,0.0,-0.99993,0.0,0.01166]
[1780427040775,74.76,67200.44,0.0,-0.99993,0.0,0.01166]
[1780427040869,74.76,67195.13,0.0,-0.99993,0.0,0.01158]
[1780427041278,74.76,67201.12,0.0,-0.99993,0.0,0.01167]
[1780427042285,74.76,67205.92,0.0,-0.99993,0.0,0.01173]
[1780427043292,74.76,67201.56,0.0,-0.99993,0.0,0.01167]
[1780427045306,74.76,67203.38,0.0,-0.99993,0.0,0.0117]
[1780427048327,74.76,67204.76,0.0,-0.99993,0.0,0.01172]
[1780427050723,74.76,67204.7,0.0,-0.99993,0.0,0.01172]
[1780427050928,74.76,67204.71,0.0,-0.99993,0.0,0.01172]
[1780427056796,74.76,67204.45,0.0,-0.99993,0.0,0.01171]
[1780427056898,74.76,67204.33,0.0,-0.99993,0.0,0.01171]
[1780427056949,74.76,67204.33,0.0,-0.99993,0.0,0.01171]
[1780427057390,74.76,67205.45,0.0,-0.99993,0.0,0.01173]
[1780427058764,74.76,67207.07,0.0,-0.99993,0.0,0.01175]
[1780427059403,74.76,67210.96,0.0,-0.99993,0.0,0.0118]
[1780427060410,74.76,67213.49,0.0,-0.99993,0.0,0.01184]
[1780427061311,74.76,67213.49,0.0,-0.99993,0.0,0.01184]
[1780427061558,74.76,67213.49,0.0,-0.99993,0.0,0.01184]
[1780427061610,74.76,67215.53,0.0,-0.99993,0.0,0.01187]
[1780427063432,74.76,67213.94,0.0,-0.99993,0.0,0.01185]
[1780427064439,74.76,67211.71,0.0,-0.99993,0.0,0.01181]
[1780427065446,74.76,67208.06,0.0,-0.99993,0.0,0.01176]
[1780427066453,74.76,67205.3,0.0,-0.99993,0.0,0.01173]
[1780427068467,74.76,67206.61,0.0,-0.99993,0.0,0.01174]
[1780427070498,74.76,67206.64,0.0,-0.99993,0.0,0.01174]
[1780427072495,74.76,67207.87,0.0,-0.99993,0.0,0.01172]
[1780427073502,74.76,67208.67,0.0,-0.99993,0.0,0.01173]
[1780427074509,74.76,67205.7,0.0,-0.99993,0.0,0.01169]
[1780427075517,74.76,67206.51,0.0,-0.99993,0.0,0.0117]
[1780427080551,74.76,67206.56,0.0,-0.99993,0.0,0.0117]
[1780427085586,74.76,67206.78,0.0,-0.99993,0.0,0.0117]
[1780427086593,74.76,67201.74,0.0,-0.99993,0.0,0.01163]
[1780427087600,74.76,67196.51,0.0,-0.99993,0.0,0.01156]
[1780427088607,74.76,67188.34,0.0,-0.99994,0.0,0.01145]
[1780427089614,74.76,67176.4,0.0,-0.99994,0.0,0.01129]
[1780427090621,74.76,67166.53,0.0,-0.99994,0.0,0.01116]
[1780427091628,74.76,67168.22,0.0,-0.99994,0.0,0.01118]
[1780427092634,74.76,67170.37,0.0,-0.99994,0.0,0.01121]
[1780427097671,74.76,67174.01,0.0,-0.99994,0.0,0.01126]
[1780427098678,74.76,67180.0,0.0,-0.99994,0.0,0.01134]
[1780427099684,74.76,67178.94,0.0,-0.99994,0.0,0.01132]
[1780427100692,74.76,67178.96,0.0,-0.99994,0.0,0.01132]
[1780427101699,74.76,67184.3,0.0,-0.99994,0.0,0.0114]
[1780427102706,74.76,67181.49,0.0,-0.99994,0.0,0.01136]
[1780427104720,74.76,67179.54,0.0,-0.99994,0.0,0.01133]
[1780427105727,74.76,67173.92,0.0,-0.99994,0.0,0.01126]
[1780427107741,74.76,67177.83,0.0,-0.99994,0.0,0.01131]
[1780427110762,74.76,67174.42,0.0,-0.99994,0.0,0.01126]
[1780427111770,74.76,67171.26,0.0,-0.99994,0.0,0.01122]
[1780427112776,74.76,67172.29,0.0,-0.99994,0.0,0.01123]
[1780427113783,74.76,67165.83,0.0,-0.99994,0.0,0.01115]
[1780427114016,74.76,67165.83,0.0,-0.99994,0.0,0.01115]
[1780427114790,74.76,67153.72,0.0,-0.99994,0.0,0.01099]
[1780427115796,74.76,67147.78,0.0,-0.99994,0.0,0.01091]
[1780427116804,74.76,67149.43,0.0,-0.99994,0.0,0.01093]
[1780427117811,74.76,67150.7,0.0,-0.99994,0.0,0.01095]
[1780427119825,74.76,67149.94,0.0,-0.99994,0.0,0.01094]
[1780427120832,74.76,67152.29,0.0,-0.99994,0.0,0.01097]
[1780427122845,74.76,67156.4,0.0,-0.99994,0.0,0.01102]
[1780427124861,74.76,67157.6,0.0,-0.99994,0.0,0.01104]
[1780427125867,74.76,67159.65,0.0,-0.99994,0.0,0.01107]
[1780427128887,74.76,67157.64,0.0,-0.99994,0.0,0.01104]
[1780427133923,74.76,67156.85,0.0,-0.99994,0.0,0.01099]
[1780427134930,74.76,67153.93,0.0,-0.99994,0.0,0.01095]
[1780427135937,74.76,67151.89,0.0,-0.99994,0.0,0.01092]
[1780427136944,74.76,67148.25,0.0,-0.99994,0.0,0.01088]
[1780427139965,74.76,67141.92,0.0,-0.99994,0.0,0.0108]
[1780427140972,74.76,67142.88,0.0,-0.99994,0.0,0.01081]
[1780427141979,74.76,67149.53,0.0,-0.99994,0.0,0.01089]
[1780427142986,74.76,67150.26,0.0,-0.99994,0.0,0.0109]
[1780427145000,74.76,67148.36,0.0,-0.99994,0.0,0.01088]
[1780427146007,74.76,67145.62,0.0,-0.99994,0.0,0.01084]
[1780427147014,74.76,67144.49,0.0,-0.99994,0.0,0.01083]
[1780427149032,74.76,67140.39,0.0,-0.99994,0.0,0.01078]
[1780427154067,74.76,67140.5,0.0,-0.99994,0.0,0.01078]
[1780427157088,74.76,67136.77,0.0,-0.99994,0.0,0.01073]
[1780427158095,74.76,67135.14,0.0,-0.99994,0.0,0.01071]
[1780427159101,74.76,67135.94,0.0,-0.99994,0.0,0.01072]
[1780427160109,74.76,67137.4,0.0,-0.99994,0.0,0.01074]
[1780427161619,74.76,67141.36,0.0,-0.99994,0.0,0.01079]
[1780427162124,74.76,67149.39,0.0,-0.99994,0.0,0.01089]
[1780427163131,74.76,67149.86,0.0,-0.99994,0.0,0.0109]
[1780427165145,74.76,67151.22,0.0,-0.99994,0.0,0.01092]
[1780427168165,74.76,67152.64,0.0,-0.99994,0.0,0.01093]
[1780427169173,74.76,67151.1,0.0,-0.99994,0.0,0.01091]
[1780427170181,74.76,67138.84,0.0,-0.99994,0.0,0.01076]
[1780427171188,74.76,67134.62,0.0,-0.99994,0.0,0.0107]
[1780427172195,74.76,67131.01,0.0,-0.99994,0.0,0.01066]
[1780427173205,74.76,67132.62,0.0,-0.99994,0.0,0.01068]
[1780427174212,74.76,67143.08,0.0,-0.99994,0.0,0.01081]
[1780427175219,74.76,67147.52,0.0,-0.99994,0.0,0.01087]
[1780427177233,74.76,67148.93,0.0,-0.99994,0.0,0.01089]
[1780427178240,74.76,67142.08,0.0,-0.99994,0.0,0.0108]
[1780427179247,74.76,67148.83,0.0,-0.99994,0.0,0.01088]
[1780427180885,74.76,67150.49,0.0,-0.99994,0.0,0.01091]
[1780427181261,74.76,67153.49,0.0,-0.99994,0.0,0.01095]
[1780427182268,74.76,67157.1,0.0,-0.99994,0.0,0.01099]
[1780427183275,74.76,67160.38,0.0,-0.99994,0.0,0.01104]
[1780427184282,74.76,67162.47,0.0,-0.99994,0.0,0.01106]
[1780427185289,74.76,67163.6,0.0,-0.99994,0.0,0.01108]
[1780427186296,74.76,67164.38,0.0,-0.99994,0.0,0.01109]
[1780427187303,74.76,67160.74,0.0,-0.99994,0.0,0.01104]
[1780427191331,74.76,67156.86,0.0,-0.99994,0.0,0.01095]
[1780427192338,74.76,67152.29,0.0,-0.99994,0.0,0.01089]
[1780427193345,74.76,67150.3,0.0,-0.99994,0.0,0.01086]
[1780427196366,74.76,67155.4,0.0,-0.99994,0.0,0.01093]
[1780427197373,74.76,67157.61,0.0,-0.99994,0.0,0.01096]
[1780427202409,74.76,67157.91,0.0,-0.99994,0.0,0.01096]
[1780427203416,74.76,67160.31,0.0,-0.99994,0.0,0.011]
[1780427204423,74.76,67163.28,0.0,-0.99994,0.0,0.01103]
[1780427206437,74.76,67166.36,0.0,-0.99994,0.0,0.01107]
[1780427211472,74.76,67167.94,0.0,-0.99994,0.0,0.0111]
[1780427213486,74.76,67168.81,0.0,-0.99994,0.0,0.01111]
[1780427214493,74.76,67172.69,0.0,-0.99994,0.0,0.01116]
[1780427215500,74.76,67177.81,0.0,-0.99994,0.0,0.01123]
[1780427216507,74.76,67178.62,0.0,-0.99994,0.0,0.01124]
[1780427220535,74.76,67171.76,0.0,-0.99994,0.0,0.01115]
[1780427221542,74.76,67168.68,0.0,-0.99994,0.0,0.01111]
[1780427222549,74.76,67165.16,0.0,-0.99994,0.0,0.01106]
[1780427223556,74.76,67170.28,0.0,-0.99994,0.0,0.01113]
[1780427224567,74.76,67167.55,0.0,-0.99994,0.0,0.01109]
[1780427225574,74.76,67165.77,0.0,-0.99994,0.0,0.01107]
[1780427226581,74.76,67163.47,0.0,-0.99994,0.0,0.01104]
[1780427228594,74.76,67161.32,0.0,-0.99994,0.0,0.01101]
[1780427229602,74.76,67159.69,0.0,-0.99994,0.0,0.01099]
[1780427230609,74.76,67158.93,0.0,-0.99994,0.0,0.01098]
[1780427234637,74.76,67156.33,0.0,-0.99994,0.0,0.01094]
[1780427235644,74.76,67157.78,0.0,-0.99994,0.0,0.01096]
[1780427237658,74.76,67160.2,0.0,-0.99994,0.0,0.01099]
[1780427238665,74.76,67162.08,0.0,-0.99994,0.0,0.01102]
[1780427239679,74.76,67166.99,0.0,-0.99994,0.0,0.01108]
[1780427241693,74.76,67171.42,0.0,-0.99994,0.0,0.01114]
[1780427242700,74.76,67165.04,0.0,-0.99994,0.0,0.01106]
[1780427243707,74.76,67160.75,0.0,-0.99994,0.0,0.011]
[1780427244714,74.76,67154.23,0.0,-0.99994,0.0,0.01092]
[1780427245722,74.76,67149.26,0.0,-0.99994,0.0,0.01085]
[1780427249750,74.76,67149.43,0.0,-0.99994,0.0,0.01085]
[1780427251764,74.76,67148.08,0.0,-0.99994,0.0,0.0108]
[1780427252771,74.76,67152.88,0.0,-0.99994,0.0,0.01086]
[1780427253778,74.76,67154.58,0.0,-0.99994,0.0,0.01088]
[1780427256799,74.76,67153.53,0.0,-0.99994,0.0,0.01087]
[1780427257806,74.76,67160.9,0.0,-0.99994,0.0,0.01096]
[1780427258813,74.76,67168.94,0.0,-0.99994,0.0,0.01107]
[1780427259821,74.76,67169.92,0.0,-0.99994,0.0,0.01108]
[1780427261834,74.76,67168.87,0.0,-0.99994,0.0,0.01107]
[1780427262841,74.76,67173.46,0.0,-0.99994,0.0,0.01113]
[1780427268088,74.76,67173.67,0.0,-0.99994,0.0,0.01113]
[1780427270897,74.76,67172.77,0.0,-0.99994,0.0,0.01112]
[1780427275932,74.76,67171.65,0.0,-0.99994,0.0,0.0111]
[1780427276939,74.76,67167.82,0.0,-0.99994,0.0,0.01105]
[1780427277947,74.76,67170.33,0.0,-0.99994,0.0,0.01109]
[1780427278953,74.76,67175.6,0.0,-0.99994,0.0,0.01116]
[1780427280967,74.76,67183.01,0.0,-0.99994,0.0,0.01126]
[1780427282980,74.76,67183.25,0.0,-0.99994,0.0,0.01126]
[1780427284995,74.76,67181.71,0.0,-0.99994,0.0,0.01124]
[1780427287009,74.76,67180.78,0.0,-0.99994,0.0,0.01123]
[1780427290030,74.76,67179.37,0.0,-0.99994,0.0,0.01121]
[1780427295076,74.76,67177.44,0.0,-0.99994,0.0,0.01118]
[1780427299106,74.76,67179.5,0.0,-0.99994,0.0,0.01121]
[1780427300113,74.76,67188.94,0.0,-0.99994,0.0,0.01134]
[1780427301120,74.76,67196.01,0.0,-0.99994,0.0,0.01143]
[1780427302127,74.76,67198.43,0.0,-0.99994,0.0,0.01146]
[1780427303135,74.76,67199.69,0.0,-0.99994,0.0,0.01148]
[1780427304142,74.76,67203.43,0.0,-0.99993,0.0,0.01153]
[1780427305149,74.76,67207.33,0.0,-0.99993,0.0,0.01159]
[1780427306156,74.76,67211.41,0.0,-0.99993,0.0,0.01164]
[1780427307163,74.76,67214.39,0.0,-0.99993,0.0,0.01168]
[1780427309807,74.76,67214.13,0.0,-0.99993,0.0,0.01168]
[1780427309984,74.76,67214.13,0.0,-0.99993,0.0,0.01168]
[1780427310085,74.76,67214.67,0.0,-0.99993,0.0,0.01169]
[1780427311397,74.76,67215.05,0.0,-0.99993,0.0,0.01169]
[1780427311403,74.76,67226.03,0.0,-0.99993,0.0,0.0118]
[1780427312198,74.76,67229.63,0.0,-0.99993,0.0,0.01186]
[1780427313205,74.76,67237.78,0.0,-0.99993,0.0,0.01197]
[1780427314213,74.76,67241.64,0.0,-0.99993,0.0,0.01203]
[1780427315220,74.76,67243.76,0.0,-0.99993,0.0,0.01206]
[1780427316255,74.76,67243.76,0.0,-0.99993,0.0,0.01206]
[1780427316297,74.76,67245.57,0.0,-0.99993,0.0,0.01208]
[1780427319248,74.76,67251.11,0.0,-0.99993,0.0,0.01216]
[1780427320255,74.76,67255.1,0.0,-0.99993,0.0,0.01222]
[1780427322270,74.76,67249.54,0.0,-0.99993,0.0,0.01214]
[1780427323276,74.76,67240.2,0.0,-0.99993,0.0,0.012]
[1780427324283,74.76,67237.23,0.0,-0.99993,0.0,0.01196]
[1780427325290,74.76,67233.31,0.0,-0.99993,0.0,0.01191]
[1780427326297,74.76,67231.38,0.0,-0.99993,0.0,0.01188]
[1780427327307,74.76,67229.58,0.0,-0.99993,0.0,0.01185]
[1780427328314,74.76,67225.73,0.0,-0.99993,0.0,0.0118]
[1780427329860,74.76,67219.0,0.0,-0.99993,0.0,0.01171]
[1780427330328,74.76,67211.61,0.0,-0.99993,0.0,0.0116]
[1780427331336,74.76,67203.66,0.0,-0.99994,0.0,0.0115]
[1780427332343,74.76,67202.24,0.0,-0.99994,0.0,0.01148]
[1780427333350,74.76,67209.49,0.0,-0.99993,0.0,0.01158]
[1780427334357,74.76,67212.1,0.0,-0.99993,0.0,0.01161]
[1780427335664,74.76,67212.1,0.0,-0.99993,0.0,0.01161]
[1780427336093,74.76,67212.1,0.0,-0.99993,0.0,0.01161]
[1780427336124,74.76,67215.26,0.0,-0.99993,0.0,0.01165]
[1780427336606,74.76,67215.26,0.0,-0.99993,0.0,0.01165]
[1780427336660,74.76,67216.08,0.0,-0.99993,0.0,0.01167]
[1780427341440,74.76,67216.79,0.0,-0.99993,0.0,0.01168]
[1780427342413,74.76,67208.56,0.0,-0.99993,0.0,0.01156]
[1780427343420,74.76,67206.28,0.0,-0.99993,0.0,0.01153]
[1780427344427,74.76,67196.54,0.0,-0.99994,0.0,0.0114]
[1780427345434,74.76,67193.39,0.0,-0.99994,0.0,0.01136]
[1780427347448,74.76,67190.49,0.0,-0.99994,0.0,0.01132]
[1780427351476,74.76,67185.54,0.0,-0.99994,0.0,0.01125]
[1780427352483,74.76,67183.46,0.0,-0.99994,0.0,0.01122]
[1780427353490,74.76,67180.58,0.0,-0.99994,0.0,0.01118]
[1780427358525,74.76,67180.86,0.0,-0.99994,0.0,0.01119]
[1780427363561,74.76,67180.84,0.0,-0.99994,0.0,0.01119]
[1780427367589,74.76,67182.42,0.0,-0.99994,0.0,0.01121]
[1780427368925,74.76,67182.42,0.0,-0.99994,0.0,0.01121]
[1780427369027,74.76,67184.25,0.0,-0.99994,0.0,0.01123]
[1780427370610,74.76,67186.85,0.0,-0.99994,0.0,0.01127]
[1780427371617,74.76,67187.13,0.0,-0.99994,0.0,0.01123]
[1780427376652,74.76,67184.96,0.0,-0.99994,0.0,0.0112]
[1780427378666,74.76,67186.74,0.0,-0.99994,0.0,0.01123]
[1780427383701,74.76,67186.4,0.0,-0.99994,0.0,0.01122]
[1780427388736,74.76,67184.75,0.0,-0.99994,0.0,0.0112]
[1780427393771,74.76,67185.68,0.0,-0.99994,0.0,0.01121]
[1780427396792,74.76,67183.53,0.0,-0.99994,0.0,0.01118]
[1780427400820,74.76,67185.95,0.0,-0.99994,0.0,0.01121]
[1780427401829,74.76,67193.5,0.0,-0.99994,0.0,0.01132]
[1780427402834,74.76,67197.6,0.0,-0.99994,0.0,0.01137]
[1780427407869,74.76,67197.27,0.0,-0.99994,0.0,0.01137]
[1780427408876,74.76,67195.32,0.0,-0.99994,0.0,0.01134]
[1780427410890,74.76,67197.11,0.0,-0.99994,0.0,0.01137]
[1780427412458,74.76,67196.85,0.0,-0.99994,0.0,0.01136]
[1780427412533,74.76,67196.85,0.0,-0.99994,0.0,0.01136]
[1780427412904,74.76,67199.44,0.0,-0.99994,0.0,0.0114]
[1780427414921,74.76,67207.5,0.0,-0.99993,0.0,0.01151]
[1780427415928,74.76,67223.66,0.0,-0.99993,0.0,0.01173]
[1780427416622,74.76,67223.66,0.0,-0.99993,0.0,0.01173]
[1780427416934,74.76,67224.68,0.0,-0.99993,0.0,0.01174]
[1780427419360,74.76,67225.31,0.0,-0.99993,0.0,0.01175]
[1780427419404,74.76,67225.31,0.0,-0.99993,0.0,0.01175]
[1780427419956,74.76,67225.29,0.0,-0.99993,0.0,0.01175]
[1780427423984,74.76,67227.24,0.0,-0.99993,0.0,0.01178]
[1780427424991,74.76,67231.59,0.0,-0.99993,0.0,0.01184]
[1780427425998,74.76,67235.01,0.0,-0.99993,0.0,0.01189]
[1780427427007,74.76,67244.65,0.0,-0.99993,0.0,0.01203]
[1780427428017,74.76,67247.02,0.0,-0.99993,0.0,0.01206]
[1780427431035,74.76,67243.16,0.0,-0.99993,0.0,0.01196]
[1780427432043,74.76,67238.12,0.0,-0.99993,0.0,0.01189]
[1780427433049,74.76,67235.4,0.0,-0.99993,0.0,0.01185]
[1780427434056,74.76,67233.33,0.0,-0.99993,0.0,0.01182]
[1780427435063,74.76,67231.76,0.0,-0.99993,0.0,0.0118]
[1780427436070,74.76,67228.5,0.0,-0.99993,0.0,0.01176]
[1780427438089,74.76,67224.19,0.0,-0.99993,0.0,0.0117]
[1780427438518,74.76,67224.19,0.0,-0.99993,0.0,0.0117]
[1780427438634,74.76,67224.19,0.0,-0.99993,0.0,0.0117]
[1780427440103,74.76,67226.71,0.0,-0.99993,0.0,0.01173]
[1780427443461,74.76,67226.67,0.0,-0.99993,0.0,0.01173]
[1780427443585,74.76,67226.67,0.0,-0.99993,0.0,0.01173]
[1780427443864,74.76,67226.67,0.0,-0.99993,0.0,0.01173]
[1780427443963,74.76,67226.67,0.0,-0.99993,0.0,0.01173]
[1780427444136,74.76,67227.6,0.0,-0.99993,0.0,0.01174]
[1780427445139,74.76,67232.1,0.0,-0.99993,0.0,0.01181]
[1780427447154,74.76,67235.69,0.0,-0.99993,0.0,0.01186]
[1780427448161,74.76,67242.98,0.0,-0.99993,0.0,0.01196]
[1780427450175,74.76,67243.47,0.0,-0.99993,0.0,0.01197]
[1780427450663,74.76,67243.47,0.0,-0.99993,0.0,0.01197]
[1780427450687,74.76,67243.47,0.0,-0.99993,0.0,0.01197]
[1780427452189,74.76,67235.48,0.0,-0.99993,0.0,0.01185]
[1780427453524,74.76,67234.03,0.0,-0.99993,0.0,0.01183]
[1780427453576,74.76,67234.03,0.0,-0.99993,0.0,0.01183]
[1780427454206,74.76,67234.33,0.0,-0.99993,0.0,0.01184]
[1780427455213,74.76,67226.72,0.0,-0.99993,0.0,0.01173]
[1780427455794,74.76,67226.72,0.0,-0.99993,0.0,0.01173]
[1780427455906,74.76,67226.72,0.0,-0.99993,0.0,0.01173]
[1780427456220,74.76,67225.15,0.0,-0.99993,0.0,0.01171]
[1780427457227,74.76,67224.92,0.0,-0.99993,0.0,0.01171]
[1780427458969,74.76,67224.9,0.0,-0.99993,0.0,0.0117]
[1780427458993,74.76,67224.9,0.0,-0.99993,0.0,0.0117]
[1780427462262,74.76,67228.09,0.0,-0.99993,0.0,0.01175]
[1780427463180,74.76,67228.09,0.0,-0.99993,0.0,0.01175]
[1780427463217,74.76,67228.09,0.0,-0.99993,0.0,0.01175]
[1780427463271,74.76,67227.34,0.0,-0.99993,0.0,0.01174]
[1780427464278,74.76,67229.19,0.0,-0.99993,0.0,0.01176]
[1780427464838,74.76,67229.19,0.0,-0.99993,0.0,0.01176]
[1780427464950,74.76,67229.19,0.0,-0.99993,0.0,0.01176]
[1780427470320,74.76,67220.14,0.0,-0.99993,0.0,0.01164]
[1780427471337,74.76,67213.31,0.0,-0.99993,0.0,0.01154]
[1780427472341,74.76,67202.34,0.0,-0.99994,0.0,0.0114]
[1780427473353,74.76,67199.88,0.0,-0.99994,0.0,0.01136]
[1780427474355,74.76,67205.0,0.0,-0.99994,0.0,0.01143]
[1780427475362,74.76,67207.38,0.0,-0.99994,0.0,0.01146]
[1780427477958,74.76,67208.12,0.0,-0.99994,0.0,0.01147]
[1780427478006,74.76,67208.12,0.0,-0.99994,0.0,0.01147]
[1780427478061,74.76,67210.47,0.0,-0.99993,0.0,0.01151]
[1780427478535,74.76,67210.47,0.0,-0.99993,0.0,0.01151]
[1780427478641,74.76,67210.47,0.0,-0.99993,0.0,0.01151]
[1780427478742,74.76,67210.59,0.0,-0.99993,0.0,0.01151]
[1780427484425,74.76,67207.91,0.0,-0.99994,0.0,0.01147]
[1780427485685,74.76,67207.91,0.0,-0.99994,0.0,0.01147]
[1780427485801,74.76,67207.91,0.0,-0.99994,0.0,0.01147]
[1780427486439,74.76,67204.94,0.0,-0.99994,0.0,0.01143]
[1780427487448,74.76,67201.73,0.0,-0.99994,0.0,0.01139]
[1780427490627,74.76,67201.59,0.0,-0.99994,0.0,0.01138]
[1780427490656,74.76,67201.59,0.0,-0.99994,0.0,0.01138]
[1780427491119,74.76,67201.59,0.0,-0.99994,0.0,0.01138]
[1780427491227,74.76,67201.59,0.0,-0.99994,0.0,0.01138]
[1780427491324,74.76,67201.48,0.0,-0.99994,0.0,0.01134]
[1780427495845,74.76,67201.92,0.0,-0.99994,0.0,0.01135]
[1780427495895,74.76,67201.92,0.0,-0.99994,0.0,0.01135]
[1780427495942,74.76,67209.8,0.0,-0.99994,0.0,0.01146]
[1780427496512,74.76,67213.15,0.0,-0.99993,0.0,0.0115]
[1780427497482,74.76,67213.15,0.0,-0.99993,0.0,0.0115]
[1780427497550,74.76,67213.15,0.0,-0.99993,0.0,0.0115]
[1780427497648,74.76,67215.05,0.0,-0.99993,0.0,0.01153]
[1780427498526,74.76,67223.58,0.0,-0.99993,0.0,0.01164]
[1780427499852,74.76,67223.58,0.0,-0.99993,0.0,0.01164]
[1780427499894,74.76,67223.58,0.0,-0.99993,0.0,0.01164]
[1780427499996,74.76,67223.87,0.0,-0.99993,0.0,0.01165]
[1780427501547,74.76,67225.69,0.0,-0.99993,0.0,0.01167]
[1780427503314,74.76,67225.69,0.0,-0.99993,0.0,0.01167]
[1780427503443,74.76,67226.26,0.0,-0.99993,0.0,0.01168]
[1780427503561,74.76,67228.59,0.0,-0.99993,0.0,0.01171]
[1780427504568,74.76,67230.83,0.0,-0.99993,0.0,0.01175]
[1780427505575,74.76,67232.42,0.0,-0.99993,0.0,0.01177]
[1780427506455,74.76,67232.42,0.0,-0.99993,0.0,0.01177]
[1780427506558,74.76,67232.42,0.0,-0.99993,0.0,0.01177]
[1780427506582,74.76,67231.55,0.0,-0.99993,0.0,0.01176]
[1780427507658,74.76,67231.55,0.0,-0.99993,0.0,0.01176]
[1780427507765,74.76,67231.55,0.0,-0.99993,0.0,0.01176]
[1780427514822,74.76,67233.34,0.0,-0.99993,0.0,0.01178]
[1780427514881,74.76,67233.34,0.0,-0.99993,0.0,0.01178]
[1780427514981,74.76,67237.14,0.0,-0.99993,0.0,0.01183]
[1780427515904,74.76,67237.14,0.0,-0.99993,0.0,0.01183]
[1780427515969,74.76,67237.14,0.0,-0.99993,0.0,0.01183]
[1780427516071,74.76,67238.42,0.0,-0.99993,0.0,0.01185]
[1780427521690,74.76,67236.96,0.0,-0.99993,0.0,0.01183]
[1780427526743,74.76,67235.92,0.0,-0.99993,0.0,0.01182]
[1780427528855,74.76,67236.9,0.0,-0.99993,0.0,0.01183]
[1780427529269,74.76,67236.9,0.0,-0.99993,0.0,0.01183]
[1780427529291,74.76,67241.64,0.0,-0.99993,0.0,0.0119]
[1780427529764,74.76,67248.59,0.0,-0.99993,0.0,0.012]
[1780427530771,74.76,67248.95,0.0,-0.99993,0.0,0.012]
[1780427535806,74.76,67249.38,0.0,-0.99993,0.0,0.01201]
[1780427537820,74.76,67253.17,0.0,-0.99993,0.0,0.01206]
[1780427539143,74.76,67253.17,0.0,-0.99993,0.0,0.01206]
[1780427539255,74.76,67253.17,0.0,-0.99993,0.0,0.01206]
[1780427540167,74.76,67253.9,0.0,-0.99993,0.0,0.01207]
[1780427540187,74.76,67253.9,0.0,-0.99993,0.0,0.01207]
[1780427540390,74.76,67254.12,0.0,-0.99993,0.0,0.01207]
[1780427542260,74.76,67254.51,0.0,-0.99993,0.0,0.01208]
[1780427542323,74.76,67254.51,0.0,-0.99993,0.0,0.01208]
[1780427542425,74.76,67247.07,0.0,-0.99993,0.0,0.01197]
[1780427542856,74.76,67244.77,0.0,-0.99993,0.0,0.01194]
[1780427544364,74.76,67244.77,0.0,-0.99993,0.0,0.01194]
[1780427543871,74.76,67246.34,0.0,-0.99993,0.0,0.01196]
[1780427544677,74.76,67246.34,0.0,-0.99993,0.0,0.01196]
[1780427545288,74.76,67246.34,0.0,-0.99993,0.0,0.01196]
[1780427545397,74.76,67246.34,0.0,-0.99993,0.0,0.01196]
[1780427545335,74.76,67254.82,0.0,-0.99993,0.0,0.01208]
[1780427545885,74.76,67263.48,0.0,-0.99993,0.0,0.01221]
[1780427546892,74.76,67269.18,0.0,-0.99993,0.0,0.01229]
[1780427547899,74.76,67271.57,0.0,-0.99993,0.0,0.01233]
[1780427548906,74.76,67274.5,0.0,-0.99993,0.0,0.01237]
[1780427549912,74.76,67279.62,0.0,-0.99993,0.0,0.01244]
[1780427551435,74.76,67279.62,0.0,-0.99993,0.0,0.01244]
[1780427551548,74.76,67278.99,0.0,-0.99993,0.0,0.01244]
[1780427552426,74.76,67278.99,0.0,-0.99993,0.0,0.01244]
[1780427552474,74.76,67278.32,0.0,-0.99993,0.0,0.01238]
[1780427552934,74.76,67278.26,0.0,-0.99993,0.0,0.01238]
[1780427553941,74.76,67271.88,0.0,-0.99993,0.0,0.01229]
[1780427554948,74.76,67270.89,0.0,-0.99993,0.0,0.01227]
[1780427556849,74.76,67270.58,0.0,-0.99993,0.0,0.01227]
[1780427556928,74.76,67270.58,0.0,-0.99993,0.0,0.01227]
[1780427556962,74.76,67265.8,0.0,-0.99993,0.0,0.0122]
[1780427557817,74.76,67265.8,0.0,-0.99993,0.0,0.0122]
[1780427557924,74.76,67265.8,0.0,-0.99993,0.0,0.0122]
[1780427557969,74.76,67263.57,0.0,-0.99993,0.0,0.01217]
[1780427561080,74.76,67262.21,0.0,-0.99993,0.0,0.01215]
[1780427561208,74.76,67262.21,0.0,-0.99993,0.0,0.01215]
[1780427561234,74.76,67260.19,0.0,-0.99993,0.0,0.01212]
[1780427566029,74.76,67262.85,0.0,-0.99993,0.0,0.01216]
[1780427566840,74.76,67262.85,0.0,-0.99993,0.0,0.01216]
[1780427566882,74.76,67262.85,0.0,-0.99993,0.0,0.01216]
[1780427567036,74.76,67267.4,0.0,-0.99993,0.0,0.01222]
[1780427568084,74.76,67267.4,0.0,-0.99993,0.0,0.01222]
[1780427568119,74.76,67267.4,0.0,-0.99993,0.0,0.01222]
[1780427568220,74.76,67269.94,0.0,-0.99993,0.0,0.01226]
[1780427570879,74.76,67270.23,0.0,-0.99993,0.0,0.01226]
[1780427570920,74.76,67270.23,0.0,-0.99993,0.0,0.01226]
[1780427571064,74.76,67273.37,0.0,-0.99993,0.0,0.01231]
[1780427571835,74.76,67273.37,0.0,-0.99993,0.0,0.01231]
[1780427571885,74.76,67273.37,0.0,-0.99993,0.0,0.01231]
[1780427572071,74.76,67274.84,0.0,-0.99993,0.0,0.01233]
[1780427577106,74.76,67270.6,0.0,-0.99993,0.0,0.01227]
[1780427577868,74.76,67270.6,0.0,-0.99993,0.0,0.01227]
[1780427577924,74.76,67270.6,0.0,-0.99993,0.0,0.01227]
[1780427579120,74.76,67261.14,0.0,-0.99993,0.0,0.01213]
[1780427580447,74.76,67261.14,0.0,-0.99993,0.0,0.01213]
[1780427580454,74.76,67257.83,0.0,-0.99993,0.0,0.01208]
[1780427580509,74.76,67257.83,0.0,-0.99993,0.0,0.01208]
[1780427580806,74.76,67257.83,0.0,-0.99993,0.0,0.01208]
[1780427580863,74.76,67257.83,0.0,-0.99993,0.0,0.01208]
[1780427581134,74.76,67259.11,0.0,-0.99993,0.0,0.0121]
[1780427583148,74.76,67260.99,0.0,-0.99993,0.0,0.01213]
[1780427587671,74.76,67260.88,0.0,-0.99993,0.0,0.01213]
[1780427587776,74.76,67260.88,0.0,-0.99993,0.0,0.01213]
[1780427588183,74.76,67264.02,0.0,-0.99993,0.0,0.01217]
[1780427591207,74.76,67261.33,0.0,-0.99993,0.0,0.01214]
[1780427592022,74.76,67261.33,0.0,-0.99993,0.0,0.01214]
[1780427592062,74.76,67261.33,0.0,-0.99993,0.0,0.01214]
[1780427592214,74.76,67256.04,0.0,-0.99993,0.0,0.01206]
[1780427593489,74.76,67255.8,0.0,-0.99993,0.0,0.01206]
[1780427593594,74.76,67255.8,0.0,-0.99993,0.0,0.01206]
[1780427594228,74.76,67255.89,0.0,-0.99993,0.0,0.01206]
[1780427595237,74.76,67246.51,0.0,-0.99993,0.0,0.01192]
[1780427596244,74.76,67234.88,0.0,-0.99993,0.0,0.01176]
[1780427597251,74.76,67233.17,0.0,-0.99993,0.0,0.01174]
[1780427598258,74.76,67233.41,0.0,-0.99993,0.0,0.01174]
[1780427599265,74.76,67225.42,0.0,-0.99993,0.0,0.01163]
[1780427600273,74.76,67219.56,0.0,-0.99993,0.0,0.01155]
[1780427601280,74.76,67215.73,0.0,-0.99994,0.0,0.0115]
[1780427602287,74.76,67215.09,0.0,-0.99994,0.0,0.01149]
[1780427604917,74.76,67214.91,0.0,-0.99994,0.0,0.01148]
[1780427604964,74.76,67214.91,0.0,-0.99994,0.0,0.01148]
[1780427608329,74.76,67210.03,0.0,-0.99994,0.0,0.01142]
[1780427609336,74.76,67206.27,0.0,-0.99994,0.0,0.01137]
[1780427611371,74.76,67207.13,0.0,-0.99994,0.0,0.01138]
[1780427611479,74.76,67207.13,0.0,-0.99994,0.0,0.01138]
[1780427612357,74.76,67210.61,0.0,-0.99994,0.0,0.01138]
[1780427613364,74.76,67211.93,0.0,-0.99994,0.0,0.0114]
[1780427614014,74.76,67211.93,0.0,-0.99994,0.0,0.0114]
[1780427614058,74.76,67211.93,0.0,-0.99994,0.0,0.0114]
[1780427614371,74.76,67208.91,0.0,-0.99994,0.0,0.01136]
[1780427619406,74.76,67210.7,0.0,-0.99994,0.0,0.01139]
[1780427620382,74.76,67210.7,0.0,-0.99994,0.0,0.01139]
[1780427620430,74.76,67210.7,0.0,-0.99994,0.0,0.01139]
[1780427622427,74.76,67208.99,0.0,-0.99994,0.0,0.01136]
[1780427624441,74.76,67211.08,0.0,-0.99994,0.0,0.01139]
[1780427624682,74.76,67211.08,0.0,-0.99994,0.0,0.01139]
[1780427624794,74.76,67211.08,0.0,-0.99994,0.0,0.01139]
[1780427625448,74.76,67211.2,0.0,-0.99994,0.0,0.01139]
[1780427627462,74.76,67215.09,0.0,-0.99994,0.0,0.01145]
[1780427627863,74.76,67215.09,0.0,-0.99994,0.0,0.01145]
[1780427627968,74.76,67215.09,0.0,-0.99994,0.0,0.01145]
[1780427628470,74.76,67220.48,0.0,-0.99993,0.0,0.01152]
[1780427629477,74.76,67229.46,0.0,-0.99993,0.0,0.01164]
[1780427629636,74.76,67229.46,0.0,-0.99993,0.0,0.01164]
[1780427629746,74.76,67229.46,0.0,-0.99993,0.0,0.01164]
[1780427630484,74.76,67233.18,0.0,-0.99993,0.0,0.01169]
[1780427631491,74.76,67234.65,0.0,-0.99993,0.0,0.01171]
[1780427632441,74.76,67234.65,0.0,-0.99993,0.0,0.01171]
[1780427632498,74.76,67234.86,0.0,-0.99993,0.0,0.01172]
[1780427632553,74.76,67234.86,0.0,-0.99993,0.0,0.01172]
[1780427633505,74.76,67235.06,0.0,-0.99993,0.0,0.01172]
[1780427637533,74.76,67238.04,0.0,-0.99993,0.0,0.01176]
[1780427638716,74.76,67238.04,0.0,-0.99993,0.0,0.01176]
[1780427641561,74.76,67240.67,0.0,-0.99993,0.0,0.0118]
[1780427646596,74.76,67240.4,0.0,-0.99993,0.0,0.0118]
[1780427648013,74.76,67240.4,0.0,-0.99993,0.0,0.0118]
[1780427648041,74.76,67240.4,0.0,-0.99993,0.0,0.0118]
[1780427648215,74.76,67236.98,0.0,-0.99993,0.0,0.01175]
[1780427652364,74.76,67237.93,0.0,-0.99993,0.0,0.01176]
[1780427652478,74.76,67237.93,0.0,-0.99993,0.0,0.01176]
[1780427652466,74.76,67235.38,0.0,-0.99993,0.0,0.01173]
[1780427652638,74.76,67229.73,0.0,-0.99993,0.0,0.01165]
[1780427653645,74.76,67226.61,0.0,-0.99993,0.0,0.0116]
[1780427657673,74.76,67229.46,0.0,-0.99993,0.0,0.01164]
[1780427662708,74.76,67229.88,0.0,-0.99993,0.0,0.01165]
[1780427667743,74.76,67230.18,0.0,-0.99993,0.0,0.01165]
[1780427668750,74.76,67231.82,0.0,-0.99993,0.0,0.01168]
[1780427671771,74.76,67232.71,0.0,-0.99993,0.0,0.01165]
[1780427676807,74.76,67232.58,0.0,-0.99993,0.0,0.01164]
[1780427679828,74.76,67234.55,0.0,-0.99993,0.0,0.01167]
[1780427682849,74.76,67236.43,0.0,-0.99993,0.0,0.0117]
[1780427686876,74.76,67238.89,0.0,-0.99993,0.0,0.01173]
[1780427688891,74.76,67240.13,0.0,-0.99993,0.0,0.01175]
[1780427692919,74.76,67246.97,0.0,-0.99993,0.0,0.01185]
[1780427693926,74.76,67249.72,0.0,-0.99993,0.0,0.01188]
[1780427698962,74.76,67250.63,0.0,-0.99993,0.0,0.0119]
[1780427700977,74.76,67246.59,0.0,-0.99993,0.0,0.01184]
[1780427702991,74.76,67240.99,0.0,-0.99993,0.0,0.01176]
[1780427705007,74.76,67240.08,0.0,-0.99993,0.0,0.01175]
[1780427706013,74.76,67241.92,0.0,-0.99993,0.0,0.01177]
[1780427710041,74.76,67243.95,0.0,-0.99993,0.0,0.0118]
[1780427711048,74.76,67251.33,0.0,-0.99993,0.0,0.01191]
[1780427712055,74.76,67257.0,0.0,-0.99993,0.0,0.01199]
[1780427713062,74.76,67255.23,0.0,-0.99993,0.0,0.01196]
[1780427714069,74.76,67257.69,0.0,-0.99993,0.0,0.012]
[1780427715076,74.76,67260.28,0.0,-0.99993,0.0,0.01203]
[1780427716085,74.76,67258.17,0.0,-0.99993,0.0,0.012]
[1780427717091,74.76,67256.52,0.0,-0.99993,0.0,0.01198]
[1780427721121,74.76,67258.11,0.0,-0.99993,0.0,0.012]
[1780427722128,74.76,67262.21,0.0,-0.99993,0.0,0.01206]
[1780427723135,74.76,67265.07,0.0,-0.99993,0.0,0.0121]
[1780427724142,74.76,67261.91,0.0,-0.99993,0.0,0.01206]
[1780427725149,74.76,67260.6,0.0,-0.99993,0.0,0.01204]
[1780427728170,74.76,67257.77,0.0,-0.99993,0.0,0.012]
[1780427729177,74.76,67255.66,0.0,-0.99993,0.0,0.01197]
[1780427733205,74.76,67252.51,0.0,-0.99993,0.0,0.01188]
[1780427734212,74.76,67246.41,0.0,-0.99993,0.0,0.0118]
[1780427735219,74.76,67233.53,0.0,-0.99993,0.0,0.01162]
[1780427736225,74.76,67231.96,0.0,-0.99993,0.0,0.01159]
[1780427737233,74.76,67233.88,0.0,-0.99993,0.0,0.01162]
[1780427741262,74.76,67229.67,0.0,-0.99993,0.0,0.01156]
[1780427742269,74.76,67228.2,0.0,-0.99993,0.0,0.01154]
[1780427743277,74.76,67223.13,0.0,-0.99994,0.0,0.01147]
[1780427745291,74.76,67223.09,0.0,-0.99994,0.0,0.01147]
[1780427746298,74.76,67226.98,0.0,-0.99993,0.0,0.01153]
[1780427747305,74.76,67228.37,0.0,-0.99993,0.0,0.01154]
[1780427751333,74.76,67230.97,0.0,-0.99993,0.0,0.01158]
[1780427756368,74.76,67231.95,0.0,-0.99993,0.0,0.01159]
[1780427760396,74.76,67229.99,0.0,-0.99993,0.0,0.01157]
[1780427763417,74.76,67227.42,0.0,-0.99993,0.0,0.01153]
[1780427768452,74.76,67226.71,0.0,-0.99993,0.0,0.01152]
[1780427773487,74.76,67223.45,0.0,-0.99994,0.0,0.01148]
[1780427774506,74.76,67218.93,0.0,-0.99994,0.0,0.01142]
[1780427775513,74.76,67210.7,0.0,-0.99994,0.0,0.0113]
[1780427776519,74.76,67205.99,0.0,-0.99994,0.0,0.01124]
[1780427777526,74.76,67205.24,0.0,-0.99994,0.0,0.01123]
[1780427779540,74.76,67202.71,0.0,-0.99994,0.0,0.0112]
[1780427780547,74.76,67201.41,0.0,-0.99994,0.0,0.01118]
[1780427781554,74.76,67195.83,0.0,-0.99994,0.0,0.01111]
[1780427782563,74.76,67190.74,0.0,-0.99994,0.0,0.01104]
[1780427783570,74.76,67189.07,0.0,-0.99994,0.0,0.01102]
[1780427785584,74.76,67187.88,0.0,-0.99994,0.0,0.011]
[1780427786591,74.76,67180.13,0.0,-0.99994,0.0,0.0109]
[1780427787598,74.76,67170.75,0.0,-0.99994,0.0,0.01078]
[1780427788605,74.76,67167.34,0.0,-0.99994,0.0,0.01073]
[1780427791626,74.76,67156.86,0.0,-0.99994,0.0,0.01056]
[1780427793640,74.76,67156.61,0.0,-0.99994,0.0,0.01056]
[1780427795668,74.76,67156.57,0.0,-0.99994,0.0,0.01056]
[1780427795761,74.76,67155.48,0.0,-0.99994,0.0,0.01054]
[1780427796662,74.76,67153.1,0.0,-0.99994,0.0,0.01051]
[1780427797669,74.76,67149.16,0.0,-0.99994,0.0,0.01046]
[1780427799481,74.76,67148.31,0.0,-0.99994,0.0,0.01045]
[1780427800875,74.76,67147.57,0.0,-0.99994,0.0,0.01044]
[1780427800982,74.76,67147.57,0.0,-0.99994,0.0,0.01044]
[1780427801697,74.76,67148.0,0.0,-0.99994,0.0,0.01045]
[1780427803711,74.76,67142.34,0.0,-0.99994,0.0,0.01038]
[1780427804720,74.76,67141.64,0.0,-0.99994,0.0,0.01037]
[1780427806733,74.76,67135.91,0.0,-0.99994,0.0,0.0103]
[1780427807740,74.76,67137.26,0.0,-0.99994,0.0,0.01032]
[1780427812775,74.76,67142.17,0.0,-0.99994,0.0,0.01038]
[1780427813782,74.76,67146.32,0.0,-0.99994,0.0,0.01043]
[1780427814790,74.76,67160.03,0.0,-0.99994,0.0,0.0106]
[1780427815796,74.76,67155.09,0.0,-0.99994,0.0,0.01054]
[1780427820831,74.76,67154.28,0.0,-0.99994,0.0,0.01053]
[1780427821837,74.76,67147.45,0.0,-0.99994,0.0,0.01044]
[1780427822844,74.76,67148.63,0.0,-0.99994,0.0,0.01046]
[1780427823852,74.76,67146.39,0.0,-0.99994,0.0,0.01043]
[1780427824859,74.76,67137.43,0.0,-0.99994,0.0,0.01032]
[1780427825866,74.76,67135.98,0.0,-0.99994,0.0,0.0103]
[1780427826873,74.76,67137.64,0.0,-0.99994,0.0,0.01032]
[1780427827880,74.76,67144.21,0.0,-0.99994,0.0,0.0104]
[1780427828887,74.76,67144.69,0.0,-0.99994,0.0,0.01041]
[1780427829894,74.76,67146.35,0.0,-0.99994,0.0,0.01043]
[1780427832915,74.76,67137.26,0.0,-0.99994,0.0,0.01032]
[1780427833922,74.76,67131.77,0.0,-0.99994,0.0,0.01025]
[1780427834929,74.76,67129.68,0.0,-0.99994,0.0,0.01022]
[1780427836480,74.76,67129.68,0.0,-0.99994,0.0,0.01022]
[1780427836612,74.76,67129.68,0.0,-0.99994,0.0,0.01022]
[1780427836700,74.76,67126.31,0.0,-0.99994,0.0,0.01018]
[1780427836943,74.76,67124.93,0.0,-0.99994,0.0,0.01016]
[1780427838957,74.76,67120.12,0.0,-0.99994,0.0,0.01011]
[1780427839964,74.76,67122.97,0.0,-0.99994,0.0,0.01014]
[1780427840816,74.76,67122.97,0.0,-0.99994,0.0,0.01014]
[1780427841482,74.76,67122.97,0.0,-0.99994,0.0,0.01014]
[1780427841537,74.76,67122.97,0.0,-0.99994,0.0,0.01014]
[1780427841584,74.76,67122.37,0.0,-0.99994,0.0,0.01013]
[1780427843992,74.76,67120.69,0.0,-0.99994,0.0,0.01011]
[1780427849027,74.76,67120.85,0.0,-0.99994,0.0,0.01011]
[1780427850034,74.76,67122.62,0.0,-0.99994,0.0,0.01014]
[1780427851041,74.76,67123.37,0.0,-0.99994,0.0,0.01011]
[1780427856076,74.76,67122.32,0.0,-0.99994,0.0,0.0101]
[1780427857083,74.76,67120.6,0.0,-0.99994,0.0,0.01007]
[1780427859097,74.76,67116.3,0.0,-0.99994,0.0,0.01002]
[1780427860104,74.76,67110.74,0.0,-0.99994,0.0,0.00996]
[1780427861111,74.76,67115.69,0.0,-0.99994,0.0,0.01002]
[1780427862118,74.76,67118.0,0.0,-0.99994,0.0,0.01004]
[1780427863125,74.76,67119.21,0.0,-0.99994,0.0,0.01006]
[1780427864132,74.76,67117.2,0.0,-0.99994,0.0,0.01003]
[1780427865139,74.76,67113.89,0.0,-0.99994,0.0,0.00999]
[1780427867153,74.76,67115.53,0.0,-0.99994,0.0,0.01001]
[1780427869167,74.76,67117.08,0.0,-0.99994,0.0,0.01003]
[1780427871181,74.76,67114.56,0.0,-0.99994,0.0,0.01]
[1780427872187,74.76,67112.17,0.0,-0.99994,0.0,0.00997]
[1780427875209,74.76,67114.0,0.0,-0.99994,0.0,0.00999]
[1780427880244,74.76,67113.8,0.0,-0.99994,0.0,0.00999]
[1780427884272,74.76,67115.88,0.0,-0.99994,0.0,0.01002]
[1780427888300,74.76,67111.15,0.0,-0.99994,0.0,0.00996]
[1780427889307,74.76,67107.32,0.0,-0.99994,0.0,0.00991]
[1780427892328,74.76,67113.86,0.0,-0.99994,0.0,0.00999]
[1780427893335,74.76,67111.33,0.0,-0.99994,0.0,0.00996]
[1780427894342,74.76,67109.73,0.0,-0.99994,0.0,0.00994]
[1780427895349,74.76,67107.42,0.0,-0.99994,0.0,0.00992]
[1780427896360,74.76,67102.48,0.0,-0.99994,0.0,0.00986]
[1780427897367,74.76,67100.94,0.0,-0.99994,0.0,0.00984]
[1780427898374,74.76,67098.16,0.0,-0.99994,0.0,0.00981]
[1780427900389,74.76,67096.82,0.0,-0.99995,0.0,0.00979]
[1780427901417,74.76,67094.89,0.0,-0.99995,0.0,0.00977]
[1780427902415,74.76,67087.7,0.0,-0.99995,0.0,0.00968]
[1780427903427,74.76,67082.3,0.0,-0.99995,0.0,0.00962]
[1780427904434,74.76,67080.4,0.0,-0.99995,0.0,0.0096]
[1780427905441,74.76,67076.63,0.0,-0.99995,0.0,0.00955]
[1780427907455,74.76,67078.94,0.0,-0.99995,0.0,0.00958]
[1780427909469,74.76,67073.69,0.0,-0.99995,0.0,0.00952]
[1780427911483,74.76,67074.87,0.0,-0.99995,0.0,0.0095]
[1780427913497,74.76,67078.13,0.0,-0.99995,0.0,0.00954]
[1780427914504,74.76,67080.62,0.0,-0.99995,0.0,0.00957]
[1780427915511,74.76,67083.58,0.0,-0.99995,0.0,0.0096]
[1780427916518,74.76,67090.92,0.0,-0.99995,0.0,0.00968]
[1780427917525,74.76,67094.48,0.0,-0.99995,0.0,0.00973]
[1780427918532,74.76,67096.27,0.0,-0.99995,0.0,0.00975]
[1780427919539,74.76,67094.89,0.0,-0.99995,0.0,0.00973]
[1780427921553,74.76,67089.97,0.0,-0.99995,0.0,0.00967]
[1780427922560,74.76,67088.49,0.0,-0.99995,0.0,0.00966]
[1780427923567,74.76,67086.27,0.0,-0.99995,0.0,0.00963]
[1780427928602,74.76,67086.76,0.0,-0.99995,0.0,0.00964]
[1780427930616,74.76,67095.87,0.0,-0.99995,0.0,0.00974]
[1780427932630,74.76,67097.12,0.0,-0.99995,0.0,0.00976]
[1780427937667,74.76,67097.58,0.0,-0.99995,0.0,0.00976]
[1780427939681,74.76,67100.23,0.0,-0.99994,0.0,0.00979]
[1780427940688,74.76,67095.63,0.0,-0.99995,0.0,0.00974]
[1780427945723,74.76,67096.39,0.0,-0.99995,0.0,0.00975]
[1780427947740,74.76,67098.77,0.0,-0.99995,0.0,0.00978]
[1780427950761,74.76,67100.49,0.0,-0.99994,0.0,0.0098]
[1780427952775,74.76,67104.33,0.0,-0.99994,0.0,0.00984]
[1780427955796,74.76,67104.08,0.0,-0.99994,0.0,0.00984]
[1780427960831,74.76,67103.81,0.0,-0.99994,0.0,0.00984]
[1780427962845,74.76,67107.9,0.0,-0.99994,0.0,0.00989]
[1780427963852,74.76,67113.36,0.0,-0.99994,0.0,0.00995]
[1780427964859,74.76,67114.07,0.0,-0.99994,0.0,0.00996]
[1780427965866,74.76,67117.89,0.0,-0.99994,0.0,0.01001]
[1780427967880,74.76,67116.67,0.0,-0.99994,0.0,0.00999]
[1780427972915,74.76,67114.39,0.0,-0.99994,0.0,0.00993]
[1780427975936,74.76,67115.82,0.0,-0.99994,0.0,0.00994]
[1780427980971,74.76,67106.05,0.0,-0.99994,0.0,0.00983]
[1780427981978,74.76,67102.46,0.0,-0.99995,0.0,0.00978]
[1780427983992,74.76,67101.32,0.0,-0.99995,0.0,0.00977]
[1780427984999,74.76,67099.77,0.0,-0.99995,0.0,0.00975]
[1780427988020,74.76,67101.2,0.0,-0.99995,0.0,0.00977]
[1780427992048,74.76,67103.39,0.0,-0.99994,0.0,0.0098]
[1780427997103,74.76,67102.41,0.0,-0.99995,0.0,0.00978]
[1780427998101,74.76,67089.59,0.0,-0.99995,0.0,0.00963]
[1780427999109,74.76,67083.84,0.0,-0.99995,0.0,0.00957]
[1780428000116,74.76,67082.88,0.0,-0.99995,0.0,0.00956]
[1780428001123,74.76,67081.62,0.0,-0.99995,0.0,0.00954]
[1780428002153,74.76,67075.59,0.0,-0.99995,0.0,0.00947]
[1780428003144,74.76,67073.67,0.0,-0.99995,0.0,0.00945]
[1780428008178,74.76,67067.33,0.0,-0.99995,0.0,0.00938]
[1780428009185,74.76,67062.57,0.0,-0.99995,0.0,0.00932]
[1780428011666,74.76,67063.33,0.0,-0.99995,0.0,0.00933]
[1780428011773,74.76,67063.33,0.0,-0.99995,0.0,0.00933]
[1780428013213,74.76,67065.09,0.0,-0.99995,0.0,0.00935]
[1780428015550,74.76,67066.13,0.0,-0.99995,0.0,0.00936]
[1780428017655,74.76,67065.75,0.0,-0.99995,0.0,0.00936]
[1780428017764,74.76,67065.75,0.0,-0.99995,0.0,0.00936]
[1780428017865,74.76,67065.83,0.0,-0.99995,0.0,0.00936]
[1780428023283,74.76,67066.51,0.0,-0.99995,0.0,0.00937]
[1780428024290,74.76,67063.09,0.0,-0.99995,0.0,0.00933]
[1780428026304,74.76,67064.54,0.0,-0.99995,0.0,0.00935]
[1780428029325,74.76,67060.79,0.0,-0.99995,0.0,0.0093]
[1780428030332,74.76,67066.58,0.0,-0.99995,0.0,0.00937]
[1780428031339,74.76,67066.16,0.0,-0.99995,0.0,0.00933]
[1780428032346,74.76,67058.36,0.0,-0.99995,0.0,0.00924]
[1780428033353,74.76,67057.98,0.0,-0.99995,0.0,0.00924]
[1780428036376,74.76,67044.37,0.0,-0.99995,0.0,0.00909]
[1780428037209,74.76,67044.37,0.0,-0.99995,0.0,0.00909]
[1780428037383,74.76,67036.53,0.0,-0.99995,0.0,0.009]
[1780428038390,74.76,67035.32,0.0,-0.99995,0.0,0.00899]
[1780428041017,74.76,67035.11,0.0,-0.99995,0.0,0.00899]
[1780428041412,74.76,67035.08,0.0,-0.99995,0.0,0.00899]
[1780428043450,74.76,67040.6,0.0,-0.99995,0.0,0.00905]
[1780428044444,74.76,67051.07,0.0,-0.99995,0.0,0.00916]
[1780428045451,74.76,67057.57,0.0,-0.99995,0.0,0.00923]
[1780428046458,74.76,67057.87,0.0,-0.99995,0.0,0.00924]
[1780428048473,74.76,67060.68,0.0,-0.99995,0.0,0.00927]
[1780428049978,74.76,67060.68,0.0,-0.99995,0.0,0.00927]
[1780428049979,74.76,67063.34,0.0,-0.99995,0.0,0.0093]
[1780428050687,74.76,67063.34,0.0,-0.99995,0.0,0.0093]
[1780428050774,74.76,67063.34,0.0,-0.99995,0.0,0.0093]
[1780428050788,74.76,67064.13,0.0,-0.99995,0.0,0.00931]
[1780428053507,74.76,67074.41,0.0,-0.99995,0.0,0.00942]
[1780428054514,74.76,67078.75,0.0,-0.99995,0.0,0.00947]
[1780428055521,74.76,67082.53,0.0,-0.99995,0.0,0.00952]
[1780428060556,74.76,67082.33,0.0,-0.99995,0.0,0.00951]
[1780428061563,74.76,67073.01,0.0,-0.99995,0.0,0.00941]
[1780428062591,74.76,67070.98,0.0,-0.99995,0.0,0.00938]
[1780428064596,74.76,67074.63,0.0,-0.99995,0.0,0.00943]
[1780428065603,74.76,67079.87,0.0,-0.99995,0.0,0.00949]
[1780428066610,74.76,67081.52,0.0,-0.99995,0.0,0.00951]
[1780428070639,74.76,67083.91,0.0,-0.99995,0.0,0.00953]
[1780428073660,74.76,67085.19,0.0,-0.99995,0.0,0.00955]
[1780428075674,74.76,67083.49,0.0,-0.99995,0.0,0.00953]
[1780428076681,74.76,67081.57,0.0,-0.99995,0.0,0.00951]
[1780428079702,74.76,67082.77,0.0,-0.99995,0.0,0.00952]
[1780428080709,74.76,67084.9,0.0,-0.99995,0.0,0.00954]
[1780428085744,74.76,67084.58,0.0,-0.99995,0.0,0.00954]
[1780428090779,74.76,67090.76,0.0,-0.99995,0.0,0.00961]
[1780428091793,74.76,67096.15,0.0,-0.99995,0.0,0.00964]
[1780428092818,74.76,67101.54,0.0,-0.99995,0.0,0.0097]
[1780428093824,74.76,67101.48,0.0,-0.99995,0.0,0.0097]
[1780428094831,74.76,67104.14,0.0,-0.99995,0.0,0.00973]
[1780428095838,74.76,67105.38,0.0,-0.99995,0.0,0.00975]
[1780428097853,74.76,67107.3,0.0,-0.99995,0.0,0.00977]
[1780428098860,74.76,67115.06,0.0,-0.99994,0.0,0.00986]
[1780428099867,74.76,67112.73,0.0,-0.99994,0.0,0.00983]
[1780428100874,74.76,67116.31,0.0,-0.99994,0.0,0.00988]
[1780428101882,74.76,67122.37,0.0,-0.99994,0.0,0.00995]
[1780428102888,74.76,67121.96,0.0,-0.99994,0.0,0.00994]
[1780428106566,74.76,67121.05,0.0,-0.99994,0.0,0.00993]
[1780428106915,74.76,67115.65,0.0,-0.99994,0.0,0.00987]
[1780428107923,74.76,67114.32,0.0,-0.99994,0.0,0.00985]
[1780428108930,74.76,67116.2,0.0,-0.99994,0.0,0.00988]
[1780428109516,74.76,67116.2,0.0,-0.99994,0.0,0.00988]
[1780428109624,74.76,67116.2,0.0,-0.99994,0.0,0.00988]
[1780428109937,74.76,67115.91,0.0,-0.99994,0.0,0.00987]
[1780428112959,74.76,67118.55,0.0,-0.99994,0.0,0.0099]
[1780428113966,74.76,67122.78,0.0,-0.99994,0.0,0.00995]
[1780428115980,74.76,67119.76,0.0,-0.99994,0.0,0.00992]
[1780428117994,74.76,67122.28,0.0,-0.99994,0.0,0.00995]
[1780428119001,74.76,67125.68,0.0,-0.99994,0.0,0.00999]
[1780428121021,74.76,67122.92,0.0,-0.99994,0.0,0.00996]
[1780428122027,74.76,67116.27,0.0,-0.99994,0.0,0.00988]
[1780428123035,74.76,67116.39,0.0,-0.99994,0.0,0.00988]
[1780428123308,74.76,67116.39,0.0,-0.99994,0.0,0.00988]
[1780428123416,74.76,67116.39,0.0,-0.99994,0.0,0.00988]
[1780428124041,74.76,67116.65,0.0,-0.99994,0.0,0.00988]
[1780428126055,74.76,67113.87,0.0,-0.99994,0.0,0.00985]
[1780428127062,74.76,67110.3,0.0,-0.99994,0.0,0.00981]
[1780428132097,74.76,67110.11,0.0,-0.99994,0.0,0.0098]
[1780428133104,74.76,67111.17,0.0,-0.99994,0.0,0.00982]
[1780428134110,74.76,67113.61,0.0,-0.99994,0.0,0.00984]
[1780428136030,74.76,67113.61,0.0,-0.99994,0.0,0.00984]
[1780428139145,74.76,67116.26,0.0,-0.99994,0.0,0.00988]
[1780428140270,74.76,67116.26,0.0,-0.99994,0.0,0.00988]
[1780428140289,74.76,67116.26,0.0,-0.99994,0.0,0.00988]
[1780428140371,74.76,67120.19,0.0,-0.99994,0.0,0.00992]
[1780428141159,74.76,67123.08,0.0,-0.99994,0.0,0.00996]
[1780428143478,74.76,67123.23,0.0,-0.99994,0.0,0.00996]
[1780428143559,74.76,67123.23,0.0,-0.99994,0.0,0.00996]
[1780428143660,74.76,67120.99,0.0,-0.99994,0.0,0.00993]
[1780428144182,74.76,67122.46,0.0,-0.99994,0.0,0.00995]
[1780428145189,74.76,67128.42,0.0,-0.99994,0.0,0.01002]
[1780428146196,74.76,67134.44,0.0,-0.99994,0.0,0.0101]
[1780428147203,74.76,67134.43,0.0,-0.99994,0.0,0.01009]
[1780428148210,74.76,67133.63,0.0,-0.99994,0.0,0.01009]
[1780428149760,74.76,67133.63,0.0,-0.99994,0.0,0.01009]
[1780428150048,74.76,67135.2,0.0,-0.99994,0.0,0.0101]
[1780428150224,74.76,67138.06,0.0,-0.99994,0.0,0.01014]
[1780428151231,74.76,67142.05,0.0,-0.99994,0.0,0.01015]
[1780428152695,74.76,67142.05,0.0,-0.99994,0.0,0.01015]
[1780428152800,74.76,67142.05,0.0,-0.99994,0.0,0.01015]
[1780428152902,74.76,67143.67,0.0,-0.99994,0.0,0.01017]
[1780428154252,74.76,67144.89,0.0,-0.99994,0.0,0.01019]
[1780428158280,74.76,67138.12,0.0,-0.99994,0.0,0.0101]
[1780428159287,74.76,67134.9,0.0,-0.99994,0.0,0.01006]
[1780428161301,74.76,67135.83,0.0,-0.99994,0.0,0.01008]
[1780428162308,74.76,67134.89,0.0,-0.99994,0.0,0.01006]
[1780428167343,74.76,67135.13,0.0,-0.99994,0.0,0.01007]
[1780428169356,74.76,67133.53,0.0,-0.99994,0.0,0.01005]
[1780428171371,74.76,67132.25,0.0,-0.99994,0.0,0.01003]
[1780428172378,74.76,67128.09,0.0,-0.99994,0.0,0.00998]
[1780428173385,74.76,67125.6,0.0,-0.99994,0.0,0.00995]
[1780428174392,74.76,67128.67,0.0,-0.99994,0.0,0.00999]
[1780428175399,74.76,67129.98,0.0,-0.99994,0.0,0.01]
[1780428177414,74.76,67128.38,0.0,-0.99994,0.0,0.00999]
[1780428179428,74.76,67127.43,0.0,-0.99994,0.0,0.00997]
[1780428181442,74.76,67128.61,0.0,-0.99994,0.0,0.00999]
[1780428182448,74.76,67130.6,0.0,-0.99994,0.0,0.01001]
[1780428187484,74.76,67130.9,0.0,-0.99994,0.0,0.01002]
[1780428188491,74.76,67132.91,0.0,-0.99994,0.0,0.01004]
[1780428190526,74.76,67136.96,0.0,-0.99994,0.0,0.01009]
[1780428191533,74.76,67138.46,0.0,-0.99994,0.0,0.01011]
[1780428192540,74.76,67139.59,0.0,-0.99994,0.0,0.01012]
[1780428194554,74.76,67134.37,0.0,-0.99994,0.0,0.01006]
[1780428195561,74.76,67131.54,0.0,-0.99994,0.0,0.01002]
[1780428196568,74.76,67130.04,0.0,-0.99994,0.0,0.01001]
[1780428198583,74.76,67128.19,0.0,-0.99994,0.0,0.00998]
[1780428199590,74.76,67127.09,0.0,-0.99994,0.0,0.00997]
[1780428200597,74.76,67125.35,0.0,-0.99994,0.0,0.00995]
[1780428201604,74.76,67124.24,0.0,-0.99994,0.0,0.00994]
[1780428202612,74.76,67099.34,0.0,-0.99995,0.0,0.00964]
[1780428203618,74.76,67080.94,0.0,-0.99995,0.0,0.00943]
[1780428204625,74.76,67078.76,0.0,-0.99995,0.0,0.0094]
[1780428205632,74.76,67077.33,0.0,-0.99995,0.0,0.00939]
[1780428210668,74.76,67078.75,0.0,-0.99995,0.0,0.0094]
[1780428211675,74.76,67079.49,0.0,-0.99995,0.0,0.00938]
[1780428212682,74.76,67084.64,0.0,-0.99995,0.0,0.00944]
[1780428213963,74.76,67084.64,0.0,-0.99995,0.0,0.00944]
[1780428214003,74.76,67087.0,0.0,-0.99995,0.0,0.00946]
[1780428215806,74.76,67089.3,0.0,-0.99995,0.0,0.00949]
[1780428219732,74.76,67085.44,0.0,-0.99995,0.0,0.00945]
[1780428220316,74.76,67085.44,0.0,-0.99995,0.0,0.00945]
[1780428220425,74.76,67085.44,0.0,-0.99995,0.0,0.00945]
[1780428220739,74.76,67082.9,0.0,-0.99995,0.0,0.00942]
[1780428221746,74.76,67080.67,0.0,-0.99995,0.0,0.00939]
[1780428222753,74.76,67079.23,0.0,-0.99995,0.0,0.00937]
[1780428227788,74.76,67075.64,0.0,-0.99995,0.0,0.00933]
[1780428228795,74.76,67074.67,0.0,-0.99995,0.0,0.00932]
[1780428229802,74.76,67073.74,0.0,-0.99995,0.0,0.00931]
[1780428234837,74.76,67069.18,0.0,-0.99995,0.0,0.00926]
[1780428235844,74.76,67066.89,0.0,-0.99995,0.0,0.00924]
[1780428240880,74.76,67066.74,0.0,-0.99995,0.0,0.00923]
[1780428242894,74.76,67065.04,0.0,-0.99995,0.0,0.00921]
[1780428243901,74.76,67060.35,0.0,-0.99995,0.0,0.00916]
[1780428248936,74.76,67061.72,0.0,-0.99995,0.0,0.00918]
[1780428249943,74.76,67062.99,0.0,-0.99995,0.0,0.00919]
[1780428250950,74.76,67064.71,0.0,-0.99995,0.0,0.00921]
[1780428254979,74.76,67062.94,0.0,-0.99995,0.0,0.00919]
[1780428256993,74.76,67061.94,0.0,-0.99995,0.0,0.00918]
[1780428258000,74.76,67050.94,0.0,-0.99995,0.0,0.00906]
[1780428259007,74.76,67041.82,0.0,-0.99995,0.0,0.00896]
[1780428260019,74.76,67041.78,0.0,-0.99995,0.0,0.00896]
[1780428261025,74.76,67047.12,0.0,-0.99995,0.0,0.00902]
[1780428262032,74.76,67048.5,0.0,-0.99995,0.0,0.00903]
[1780428264046,74.76,67050.65,0.0,-0.99995,0.0,0.00906]
[1780428268074,74.76,67047.82,0.0,-0.99995,0.0,0.00902]
[1780428269081,74.76,67042.34,0.0,-0.99995,0.0,0.00896]
[1780428270089,74.76,67038.71,0.0,-0.99995,0.0,0.00892]
[1780428271096,74.76,67035.13,0.0,-0.99995,0.0,0.00885]
[1780428275125,74.76,67029.49,0.0,-0.99995,0.0,0.00879]
[1780428276132,74.76,67023.73,0.0,-0.99995,0.0,0.00873]
[1780428277139,74.76,67023.66,0.0,-0.99995,0.0,0.00873]
[1780428280161,74.76,67017.04,0.0,-0.99995,0.0,0.00866]
[1780428281181,74.76,67014.93,0.0,-0.99995,0.0,0.00864]
[1780428282180,74.76,67016.43,0.0,-0.99995,0.0,0.00865]
[1780428283213,74.76,67022.64,0.0,-0.99995,0.0,0.00872]
[1780428284220,74.76,67023.4,0.0,-0.99995,0.0,0.00873]
[1780428286234,74.76,67021.87,0.0,-0.99995,0.0,0.00871]
[1780428287241,74.76,67018.64,0.0,-0.99995,0.0,0.00868]
[1780428288249,74.76,67014.14,0.0,-0.99995,0.0,0.00863]
[1780428289255,74.76,67015.33,0.0,-0.99995,0.0,0.00864]
[1780428291270,74.76,67007.72,0.0,-0.99995,0.0,0.00856]
[1780428292278,74.76,67007.0,0.0,-0.99995,0.0,0.00855]
[1780428293285,74.76,67005.33,0.0,-0.99995,0.0,0.00854]
[1780428294292,74.76,67002.84,0.0,-0.99995,0.0,0.00851]
[1780428299326,74.76,67004.33,0.0,-0.99995,0.0,0.00853]
[1780428301342,74.76,67005.28,0.0,-0.99995,0.0,0.00854]
[1780428302349,74.76,67006.62,0.0,-0.99995,0.0,0.00855]
[1780428303364,74.76,67008.19,0.0,-0.99995,0.0,0.00857]
[1780428304364,74.76,67014.36,0.0,-0.99995,0.0,0.00863]
[1780428305374,74.76,67015.17,0.0,-0.99995,0.0,0.00864]
[1780428306381,74.76,67013.9,0.0,-0.99995,0.0,0.00863]
[1780428308395,74.76,67012.29,0.0,-0.99995,0.0,0.00861]
[1780428309405,74.76,67011.04,0.0,-0.99995,0.0,0.0086]
[1780428310411,74.76,67006.28,0.0,-0.99995,0.0,0.00855]
[1780428311418,74.76,67003.35,0.0,-0.99995,0.0,0.00852]
[1780428313432,74.76,66999.58,0.0,-0.99995,0.0,0.00848]
[1780428315448,74.76,66993.36,0.0,-0.99995,0.0,0.00841]
[1780428316454,74.76,66988.76,0.0,-0.99995,0.0,0.00837]
[1780428317461,74.76,66986.07,0.0,-0.99995,0.0,0.00834]
[1780428318468,74.76,66987.1,0.0,-0.99995,0.0,0.00835]
[1780428319475,74.76,66985.49,0.0,-0.99995,0.0,0.00833]
[1780428320885,74.76,66987.92,0.0,-0.99995,0.0,0.00836]
[1780428321489,74.76,66993.55,0.0,-0.99995,0.0,0.00842]
[1780428322497,74.76,66995.55,0.0,-0.99995,0.0,0.00844]
[1780428324013,74.76,66995.55,0.0,-0.99995,0.0,0.00844]
[1780428324115,74.76,66996.82,0.0,-0.99995,0.0,0.00845]
[1780428324510,74.76,66997.95,0.0,-0.99995,0.0,0.00846]
[1780428325517,74.76,67001.28,0.0,-0.99995,0.0,0.0085]
[1780428326524,74.76,67003.92,0.0,-0.99995,0.0,0.00852]
[1780428327531,74.76,67005.52,0.0,-0.99995,0.0,0.00854]
[1780428328538,74.76,67001.13,0.0,-0.99995,0.0,0.00849]
[1780428329545,74.76,66997.85,0.0,-0.99995,0.0,0.00846]
[1780428331559,74.76,67002.27,0.0,-0.99995,0.0,0.00847]
[1780428332566,74.76,67005.89,0.0,-0.99995,0.0,0.00851]
[1780428333573,74.76,67007.74,0.0,-0.99995,0.0,0.00853]
[1780428334580,74.76,67011.76,0.0,-0.99995,0.0,0.00857]
[1780428335586,74.76,67018.9,0.0,-0.99995,0.0,0.00865]
[1780428336594,74.76,67024.93,0.0,-0.99995,0.0,0.00871]
[1780428337601,74.76,67029.53,0.0,-0.99995,0.0,0.00876]
[1780428339615,74.76,67027.79,0.0,-0.99995,0.0,0.00874]
[1780428340622,74.76,67024.91,0.0,-0.99995,0.0,0.00871]
[1780428341629,74.76,67018.2,0.0,-0.99995,0.0,0.00864]
[1780428342636,74.76,67014.57,0.0,-0.99995,0.0,0.0086]
[1780428343643,74.76,67006.74,0.0,-0.99995,0.0,0.00852]
[1780428344650,74.76,67006.03,0.0,-0.99995,0.0,0.00851]
[1780428348678,74.76,67010.14,0.0,-0.99995,0.0,0.00856]
[1780428349685,74.76,67014.6,0.0,-0.99995,0.0,0.0086]
[1780428350691,74.76,67020.59,0.0,-0.99995,0.0,0.00867]
[1780428351700,74.76,67046.43,0.0,-0.99995,0.0,0.00894]
[1780428352707,74.76,67063.17,0.0,-0.99995,0.0,0.00913]
[1780428353776,74.76,67071.47,0.0,-0.99995,0.0,0.00922]
[1780428354721,74.76,67073.07,0.0,-0.99995,0.0,0.00924]
[1780428357747,74.76,67067.35,0.0,-0.99995,0.0,0.00917]
[1780428358754,74.76,67061.65,0.0,-0.99995,0.0,0.00911]
[1780428359761,74.76,67062.54,0.0,-0.99995,0.0,0.00912]
[1780428360768,74.76,67063.81,0.0,-0.99995,0.0,0.00913]
[1780428361636,74.76,67063.81,0.0,-0.99995,0.0,0.00913]
[1780428361673,74.76,67063.81,0.0,-0.99995,0.0,0.00913]
[1780428361775,74.76,67064.73,0.0,-0.99995,0.0,0.00914]
[1780428362782,74.76,67065.55,0.0,-0.99995,0.0,0.00915]
[1780428366811,74.76,67064.07,0.0,-0.99995,0.0,0.00914]
[1780428367818,74.76,67050.76,0.0,-0.99995,0.0,0.00899]
[1780428369831,74.76,67051.39,0.0,-0.99995,0.0,0.009]
[1780428370839,74.76,67049.04,0.0,-0.99995,0.0,0.00897]
[1780428372853,74.76,67050.23,0.0,-0.99995,0.0,0.00898]
[1780428375874,74.76,67044.43,0.0,-0.99995,0.0,0.00892]
[1780428377078,74.76,67043.82,0.0,-0.99995,0.0,0.00891]
[1780428377888,74.76,67052.51,0.0,-0.99995,0.0,0.00901]
[1780428378895,74.76,67055.49,0.0,-0.99995,0.0,0.00904]
[1780428380200,74.76,67055.49,0.0,-0.99995,0.0,0.00904]
[1780428380348,74.76,67058.38,0.0,-0.99995,0.0,0.00907]
[1780428380909,74.76,67057.59,0.0,-0.99995,0.0,0.00906]
[1780428381916,74.76,67058.69,0.0,-0.99995,0.0,0.00908]
[1780428382923,74.76,67059.85,0.0,-0.99995,0.0,0.00909]
[1780428386951,74.76,67061.64,0.0,-0.99995,0.0,0.00911]
[1780428388965,74.76,67063.68,0.0,-0.99995,0.0,0.00913]
[1780428389973,74.76,67066.17,0.0,-0.99995,0.0,0.00916]
[1780428390979,74.76,67071.79,0.0,-0.99995,0.0,0.00922]
[1780428391985,74.76,67073.08,0.0,-0.99995,0.0,0.0092]
[1780428393003,74.76,67075.58,0.0,-0.99995,0.0,0.00923]
[1780428394005,74.76,67086.19,0.0,-0.99995,0.0,0.00935]
[1780428395012,74.76,67086.39,0.0,-0.99995,0.0,0.00935]
[1780428397026,74.76,67079.38,0.0,-0.99995,0.0,0.00927]
[1780428398033,74.76,67077.61,0.0,-0.99995,0.0,0.00925]
[1780428399040,74.76,67084.18,0.0,-0.99995,0.0,0.00933]
[1780428400047,74.76,67087.23,0.0,-0.99995,0.0,0.00936]
[1780428402061,74.76,67088.25,0.0,-0.99995,0.0,0.00937]
[1780428405082,74.76,67089.61,0.0,-0.99995,0.0,0.00939]
[1780428407096,74.76,67087.99,0.0,-0.99995,0.0,0.00937]
[1780428408103,74.76,67085.69,0.0,-0.99995,0.0,0.00934]
[1780428409110,74.76,67084.24,0.0,-0.99995,0.0,0.00933]
[1780428410117,74.76,67082.61,0.0,-0.99995,0.0,0.00931]
[1780428411124,74.76,67081.02,0.0,-0.99995,0.0,0.00929]
[1780428412131,74.76,67083.38,0.0,-0.99995,0.0,0.00932]
[1780428416159,74.76,67084.89,0.0,-0.99995,0.0,0.00934]
[1780428417166,74.76,67086.05,0.0,-0.99995,0.0,0.00935]
[1780428418173,74.76,67087.79,0.0,-0.99995,0.0,0.00937]
[1780428422201,74.76,67088.59,0.0,-0.99995,0.0,0.00938]
[1780428426229,74.76,67087.8,0.0,-0.99995,0.0,0.00937]
[1780428427236,74.76,67086.66,0.0,-0.99995,0.0,0.00936]
[1780428432271,74.76,67086.01,0.0,-0.99995,0.0,0.00935]
[1780428433278,74.76,67085.08,0.0,-0.99995,0.0,0.00934]
[1780428435292,74.76,67078.93,0.0,-0.99995,0.0,0.00927]
[1780428436299,74.76,67076.8,0.0,-0.99995,0.0,0.00924]
[1780428437306,74.76,67073.32,0.0,-0.99995,0.0,0.00921]
[1780428438324,74.76,67070.66,0.0,-0.99995,0.0,0.00918]
[1780428439328,74.76,67067.76,0.0,-0.99995,0.0,0.00914]
[1780428440335,74.76,67064.25,0.0,-0.99995,0.0,0.0091]
[1780428441341,74.76,67061.07,0.0,-0.99995,0.0,0.00907]
[1780428446377,74.76,67060.41,0.0,-0.99995,0.0,0.00906]
[1780428447385,74.76,67059.01,0.0,-0.99995,0.0,0.00905]
[1780428448392,74.76,67057.58,0.0,-0.99995,0.0,0.00903]
[1780428449399,74.76,67056.75,0.0,-0.99995,0.0,0.00902]
[1780428454434,74.76,67057.02,0.0,-0.99995,0.0,0.00899]
[1780428455440,74.76,67060.54,0.0,-0.99995,0.0,0.00903]
[1780428460476,74.76,67061.08,0.0,-0.99995,0.0,0.00904]
[1780428466518,74.76,67060.99,0.0,-0.99995,0.0,0.00903]
[1780428469539,74.76,67061.94,0.0,-0.99995,0.0,0.00905]
[1780428474574,74.76,67059.61,0.0,-0.99995,0.0,0.00902]
[1780428478603,74.76,67050.48,0.0,-0.99995,0.0,0.00892]
[1780428479610,74.76,67047.2,0.0,-0.99995,0.0,0.00888]
[1780428480680,74.76,67047.2,0.0,-0.99995,0.0,0.00888]
[1780428480779,74.76,66986.5,0.0,-0.99995,0.0,0.00825]
[1780428481641,74.76,66890.24,0.0,-0.99996,0.0,0.00733]
[1780428482607,74.76,66890.24,0.0,-0.99996,0.0,0.00733]
[1780428482699,74.76,66865.38,0.0,-0.99996,0.0,0.00711]
[1780428483667,74.76,66864.15,0.0,-0.99996,0.0,0.0071]
[1780428485326,74.76,66902.68,0.0,-0.99996,0.0,0.00744]
[1780428485677,74.76,66924.29,0.0,-0.99996,0.0,0.00764]
[1780428486684,74.76,66943.92,0.0,-0.99996,0.0,0.00783]
[1780428487718,74.76,66953.3,0.0,-0.99996,0.0,0.00792]
[1780428488699,74.76,66961.75,0.0,-0.99996,0.0,0.008]
[1780428489710,74.76,66940.55,0.0,-0.99996,0.0,0.0078]
[1780428490716,74.76,66929.36,0.0,-0.99996,0.0,0.00769]
[1780428491724,74.76,66940.22,0.0,-0.99996,0.0,0.00779]
[1780428492744,74.76,66942.23,0.0,-0.99996,0.0,0.00781]
[1780428494755,74.76,66952.86,0.0,-0.99996,0.0,0.00792]
[1780428495762,74.76,66952.67,0.0,-0.99996,0.0,0.00791]
[1780428498789,74.76,66946.76,0.0,-0.99996,0.0,0.00786]
[1780428500803,74.76,66940.7,0.0,-0.99996,0.0,0.0078]
[1780428501810,74.76,66934.22,0.0,-0.99996,0.0,0.00774]
[1780428502817,74.76,66933.39,0.0,-0.99996,0.0,0.00773]
[1780428504831,74.76,66923.86,0.0,-0.99996,0.0,0.00764]
[1780428505840,74.76,66930.12,0.0,-0.99996,0.0,0.0077]
[1780428506846,74.76,66916.16,0.0,-0.99996,0.0,0.00757]
[1780428507853,74.76,66921.77,0.0,-0.99996,0.0,0.00762]
[1780428508860,74.76,66922.9,0.0,-0.99996,0.0,0.00763]
[1780428512902,74.76,66913.09,0.0,-0.99996,0.0,0.00751]
[1780428513908,74.76,66894.6,0.0,-0.99996,0.0,0.00734]
[1780428514911,74.76,66871.95,0.0,-0.99996,0.0,0.00714]
[1780428515923,74.76,66861.86,0.0,-0.99996,0.0,0.00705]
[1780428516930,74.76,66851.13,0.0,-0.99996,0.0,0.00696]
[1780428517940,74.76,66844.08,0.0,-0.99996,0.0,0.0069]
[1780428518946,74.76,66842.86,0.0,-0.99996,0.0,0.00689]
[1780428521991,74.76,66901.21,0.0,-0.99996,0.0,0.0074]
[1780428522982,74.76,66943.97,0.0,-0.99996,0.0,0.0078]
[1780428523986,74.76,66936.0,0.0,-0.99996,0.0,0.00772]
[1780428524992,74.76,66940.84,0.0,-0.99996,0.0,0.00777]
[1780428527006,74.76,66939.74,0.0,-0.99996,0.0,0.00776]
[1780428529021,74.76,66932.88,0.0,-0.99996,0.0,0.0077]
[1780428532042,74.76,66939.37,0.0,-0.99996,0.0,0.00776]
[1780428533053,74.76,66948.8,0.0,-0.99996,0.0,0.00785]
[1780428534060,74.76,66949.41,0.0,-0.99996,0.0,0.00785]
[1780428539094,74.76,66945.7,0.0,-0.99996,0.0,0.00782]
[1780428544130,74.76,66942.51,0.0,-0.99996,0.0,0.00779]
[1780428546144,74.76,66929.79,0.0,-0.99996,0.0,0.00767]
[1780428547151,74.76,66919.7,0.0,-0.99996,0.0,0.00757]
[1780428548158,74.76,66915.3,0.0,-0.99996,0.0,0.00753]
[1780428551182,74.76,66909.66,0.0,-0.99996,0.0,0.00748]
[1780428553199,74.76,66893.9,0.0,-0.99996,0.0,0.00733]
[1780428554205,74.76,66880.37,0.0,-0.99996,0.0,0.00721]
[1780428555212,74.76,66881.22,0.0,-0.99996,0.0,0.00722]
[1780428560247,74.76,66877.92,0.0,-0.99996,0.0,0.00719]
[1780428562261,74.76,66884.19,0.0,-0.99996,0.0,0.00725]
[1780428567296,74.76,66906.42,0.0,-0.99996,0.0,0.00745]
[1780428568303,74.76,66923.41,0.0,-0.99996,0.0,0.00761]
[1780428569310,74.76,66925.12,0.0,-0.99996,0.0,0.00762]
[1780428574345,74.76,66921.41,0.0,-0.99996,0.0,0.00756]
[1780428575352,74.76,66902.59,0.0,-0.99996,0.0,0.00739]
[1780428576359,74.76,66897.24,0.0,-0.99996,0.0,0.00734]
[1780428579381,74.76,66903.05,0.0,-0.99996,0.0,0.00739]
[1780428580387,74.76,66904.76,0.0,-0.99996,0.0,0.0074]
[1780428582401,74.76,66893.33,0.0,-0.99996,0.0,0.0073]
[1780428583433,74.76,66883.13,0.0,-0.99996,0.0,0.00721]
[1780428584432,74.76,66875.5,0.0,-0.99996,0.0,0.00714]
[1780428585439,74.76,66875.72,0.0,-0.99996,0.0,0.00714]
[1780428589468,74.76,66883.3,0.0,-0.99996,0.0,0.00721]
[1780428591482,74.76,66887.3,0.0,-0.99996,0.0,0.00725]
[1780428596518,74.76,66884.17,0.0,-0.99996,0.0,0.00722]
[1780428599539,74.76,66878.54,0.0,-0.99996,0.0,0.00717]
[1780428601555,74.76,66888.03,0.0,-0.99996,0.0,0.00725]
[1780428602562,74.76,66893.66,0.0,-0.99996,0.0,0.0073]
[1780428603569,74.76,66895.44,0.0,-0.99996,0.0,0.00732]
[1780428604576,74.76,66904.67,0.0,-0.99996,0.0,0.0074]
[1780428605583,74.76,66911.93,0.0,-0.99996,0.0,0.00747]
[1780428606597,74.76,66917.77,0.0,-0.99996,0.0,0.00752]
[1780428607603,74.76,66915.7,0.0,-0.99996,0.0,0.00751]
[1780428611630,74.76,66905.27,0.0,-0.99996,0.0,0.00741]
[1780428612637,74.76,66912.39,0.0,-0.99996,0.0,0.00747]
[1780428613644,74.76,66913.43,0.0,-0.99996,0.0,0.00748]
[1780428614651,74.76,66920.52,0.0,-0.99996,0.0,0.00755]
[1780428616665,74.76,66916.41,0.0,-0.99996,0.0,0.00751]
[1780428621700,74.76,66904.44,0.0,-0.99996,0.0,0.0074]
[1780428622707,74.76,66899.24,0.0,-0.99996,0.0,0.00735]
[1780428624721,74.76,66887.69,0.0,-0.99996,0.0,0.00725]
[1780428625729,74.76,66870.16,0.0,-0.99996,0.0,0.00709]
[1780428626736,74.76,66866.23,0.0,-0.99996,0.0,0.00706]
[1780428628751,74.76,66874.28,0.0,-0.99996,0.0,0.00713]
[1780428629757,74.76,66874.26,0.0,-0.99996,0.0,0.00713]
[1780428634799,74.76,66886.94,0.0,-0.99996,0.0,0.00722]
[1780428635806,74.76,66889.73,0.0,-0.99996,0.0,0.00724]
[1780428637820,74.76,66879.95,0.0,-0.99996,0.0,0.00715]
[1780428638827,74.76,66872.58,0.0,-0.99996,0.0,0.00709]
[1780428639866,74.76,66860.06,0.0,-0.99996,0.0,0.00698]
[1780428640841,74.76,66858.36,0.0,-0.99996,0.0,0.00696]
[1780428641852,74.76,66871.24,0.0,-0.99996,0.0,0.00708]
[1780428642864,74.76,66879.89,0.0,-0.99996,0.0,0.00715]
[1780428643869,74.76,66872.29,0.0,-0.99996,0.0,0.00709]
[1780428644875,74.76,66859.07,0.0,-0.99996,0.0,0.00697]
[1780428645882,74.76,66853.07,0.0,-0.99996,0.0,0.00692]
[1780428646889,74.76,66854.16,0.0,-0.99996,0.0,0.00693]
[1780428647896,74.76,66841.08,0.0,-0.99996,0.0,0.00682]
[1780428648903,74.76,66820.16,0.0,-0.99996,0.0,0.00664]
[1780428649913,74.76,66808.03,0.0,-0.99996,0.0,0.00654]
[1780428650951,74.76,66805.79,0.0,-0.99996,0.0,0.00652]
[1780428654995,74.76,66799.53,0.0,-0.99996,0.0,0.00647]
[1780428657011,74.76,66799.27,0.0,-0.99996,0.0,0.00647]
[1780428662054,74.76,66795.45,0.0,-0.99996,0.0,0.00644]
[1780428663064,74.76,66783.72,0.0,-0.99996,0.0,0.00635]
[1780428664072,74.76,66772.99,0.0,-0.99997,0.0,0.00626]
[1780428665078,74.76,66772.93,0.0,-0.99997,0.0,0.00626]
[1780428666085,74.76,66760.07,0.0,-0.99997,0.0,0.00616]
[1780428667113,74.76,66753.39,0.0,-0.99997,0.0,0.00611]
[1780428668103,74.76,66735.77,0.0,-0.99997,0.0,0.00598]
[1780428669116,74.76,66725.79,0.0,-0.99997,0.0,0.0059]
[1780428670124,74.76,66704.33,0.0,-0.99997,0.0,0.00575]
[1780428671132,74.76,66693.09,0.0,-0.99997,0.0,0.00567]
[1780428672140,74.76,66689.13,0.0,-0.99997,0.0,0.00564]
[1780428673146,74.76,66673.91,0.0,-0.99997,0.0,0.00553]
[1780428674158,74.76,66665.91,0.0,-0.99997,0.0,0.00547]
[1780428675161,74.76,66667.1,0.0,-0.99997,0.0,0.00548]
[1780428676188,74.76,66647.73,0.0,-0.99997,0.0,0.00535]
[1780428677192,74.76,66628.65,0.0,-0.99997,0.0,0.00522]
[1780428678207,74.76,66636.91,0.0,-0.99997,0.0,0.00528]
[1780428679221,74.76,66617.24,0.0,-0.99997,0.0,0.00515]
[1780428680222,74.76,66587.69,0.0,-0.99997,0.0,0.00496]
[1780428681243,74.76,66591.74,0.0,-0.99997,0.0,0.00498]
[1780428682250,74.76,66616.94,0.0,-0.99997,0.0,0.00515]
[1780428683247,74.76,66624.0,0.0,-0.99997,0.0,0.00519]
[1780428684254,74.76,66612.47,0.0,-0.99997,0.0,0.00512]
[1780428685262,74.76,66598.14,0.0,-0.99997,0.0,0.00502]
[1780428686270,74.76,66605.68,0.0,-0.99997,0.0,0.00507]
[1780428687326,74.76,66639.91,0.0,-0.99997,0.0,0.0053]
[1780428688286,74.76,66645.27,0.0,-0.99997,0.0,0.00533]
[1780428689300,74.76,66657.73,0.0,-0.99997,0.0,0.00542]
[1780428690304,74.76,66651.74,0.0,-0.99997,0.0,0.00538]
[1780428691313,74.76,66652.13,0.0,-0.99997,0.0,0.00536]
[1780428694343,74.76,66639.37,0.0,-0.99997,0.0,0.00527]
[1780428695354,74.76,66637.36,0.0,-0.99997,0.0,0.00526]
[1780428696358,74.76,66620.42,0.0,-0.99997,0.0,0.00515]
[1780428697365,74.76,66606.92,0.0,-0.99997,0.0,0.00506]
[1780428698372,74.76,66592.83,0.0,-0.99997,0.0,0.00497]
[1780428699385,74.76,66584.56,0.0,-0.99997,0.0,0.00492]
[1780428700395,74.76,66588.26,0.0,-0.99997,0.0,0.00494]
[1780428701411,74.76,66574.37,0.0,-0.99997,0.0,0.00485]
[1780428702406,74.76,66574.98,0.0,-0.99997,0.0,0.00486]
[1780428704421,74.76,66582.61,0.0,-0.99997,0.0,0.00491]
[1780428705428,74.76,66571.36,0.0,-0.99997,0.0,0.00484]
[1780428706435,74.76,66571.89,0.0,-0.99997,0.0,0.00484]
[1780428707442,74.76,66583.06,0.0,-0.99997,0.0,0.00491]
[1780428708449,74.76,66591.95,0.0,-0.99997,0.0,0.00496]
[1780428709456,74.76,66607.91,0.0,-0.99997,0.0,0.00507]
[1780428710463,74.76,66623.3,0.0,-0.99997,0.0,0.00517]
[1780428711470,74.76,66622.89,0.0,-0.99997,0.0,0.00516]
[1780428712477,74.76,66607.96,0.0,-0.99997,0.0,0.00507]
[1780428713493,74.76,66589.47,0.0,-0.99997,0.0,0.00495]
[1780428714492,74.76,66580.54,0.0,-0.99997,0.0,0.00489]
[1780428715503,74.76,66571.82,0.0,-0.99997,0.0,0.00484]
[1780428716519,74.76,66573.21,0.0,-0.99997,0.0,0.00485]
[1780428720545,74.76,66579.05,0.0,-0.99997,0.0,0.00488]
[1780428721559,74.76,66592.06,0.0,-0.99997,0.0,0.00497]
[1780428722566,74.76,66612.25,0.0,-0.99997,0.0,0.00509]
[1780428723577,74.76,66618.67,0.0,-0.99997,0.0,0.00514]
[1780428724584,74.76,66626.97,0.0,-0.99997,0.0,0.00519]
[1780428725636,74.76,66641.58,0.0,-0.99997,0.0,0.00529]
[1780428726609,74.76,66652.43,0.0,-0.99997,0.0,0.00536]
[1780428727617,74.76,66653.16,0.0,-0.99997,0.0,0.00537]
[1780428729639,74.76,66640.58,0.0,-0.99997,0.0,0.00528]
[1780428730644,74.76,66643.57,0.0,-0.99997,0.0,0.0053]
[1780428731652,74.76,66621.08,0.0,-0.99997,0.0,0.00515]
[1780428732659,74.76,66620.68,0.0,-0.99997,0.0,0.00515]
[1780428734673,74.76,66632.36,0.0,-0.99997,0.0,0.00523]
[1780428735680,74.76,66631.16,0.0,-0.99997,0.0,0.00522]
[1780428736688,74.76,66621.16,0.0,-0.99997,0.0,0.00515]
[1780428737695,74.76,66614.63,0.0,-0.99997,0.0,0.00511]
[1780428738702,74.76,66614.86,0.0,-0.99997,0.0,0.00511]
[1780428740716,74.76,66622.55,0.0,-0.99997,0.0,0.00516]
[1780428742732,74.76,66619.62,0.0,-0.99997,0.0,0.00514]
[1780428744747,74.76,66620.2,0.0,-0.99997,0.0,0.00515]
[1780428745753,74.76,66632.63,0.0,-0.99997,0.0,0.00523]
[1780428746760,74.76,66638.41,0.0,-0.99997,0.0,0.00527]
[1780428747767,74.76,66642.18,0.0,-0.99997,0.0,0.00529]
[1780428748794,74.76,66635.48,0.0,-0.99997,0.0,0.00525]
[1780428749792,74.76,66626.04,0.0,-0.99997,0.0,0.00518]
[1780428750799,74.76,66619.29,0.0,-0.99997,0.0,0.00514]
[1780428751806,74.76,66628.24,0.0,-0.99997,0.0,0.00518]
[1780428752816,74.76,66634.36,0.0,-0.99997,0.0,0.00522]
[1780428753829,74.76,66637.32,0.0,-0.99997,0.0,0.00524]
[1780428756844,74.76,66646.68,0.0,-0.99997,0.0,0.0053]
[1780428757850,74.76,66660.01,0.0,-0.99997,0.0,0.00539]
[1780428758883,74.76,66681.18,0.0,-0.99997,0.0,0.00554]
[1780428759888,74.76,66683.93,0.0,-0.99997,0.0,0.00556]
[1780428760895,74.76,66678.34,0.0,-0.99997,0.0,0.00552]
[1780428761902,74.76,66670.28,0.0,-0.99997,0.0,0.00546]
[1780428762910,74.76,66660.67,0.0,-0.99997,0.0,0.0054]
[1780428763918,74.76,66651.49,0.0,-0.99997,0.0,0.00533]
[1780428764925,74.76,66647.9,0.0,-0.99997,0.0,0.00531]
[1780428766939,74.76,66640.78,0.0,-0.99997,0.0,0.00526]
[1780428767946,74.76,66633.63,0.0,-0.99997,0.0,0.00521]
[1780428768953,74.76,66628.66,0.0,-0.99997,0.0,0.00518]
[1780428769961,74.76,66621.72,0.0,-0.99997,0.0,0.00514]
[1780428770967,74.76,66626.79,0.0,-0.99997,0.0,0.00517]
[1780428772983,74.76,66637.66,0.0,-0.99997,0.0,0.00524]
[1780428773988,74.76,66637.88,0.0,-0.99997,0.0,0.00524]
[1780428777009,74.76,66631.38,0.0,-0.99997,0.0,0.0052]
[1780428779023,74.76,66625.13,0.0,-0.99997,0.0,0.00516]
[1780428781038,74.76,66626.43,0.0,-0.99997,0.0,0.00517]
[1780428784067,74.76,66635.54,0.0,-0.99997,0.0,0.00523]
[1780428786081,74.76,66636.03,0.0,-0.99997,0.0,0.00523]
[1780428789105,74.76,66644.1,0.0,-0.99997,0.0,0.00528]
[1780428790407,74.76,66638.17,0.0,-0.99997,0.0,0.00524]
[1780428792124,74.76,66641.39,0.0,-0.99997,0.0,0.00527]
[1780428793132,74.76,66632.68,0.0,-0.99997,0.0,0.00521]
[1780428796154,74.76,66620.43,0.0,-0.99997,0.0,0.00513]
[1780428797160,74.76,66600.97,0.0,-0.99997,0.0,0.005]
[1780428798167,74.76,66574.39,0.0,-0.99997,0.0,0.00484]
[1780428799174,74.76,66563.22,0.0,-0.99997,0.0,0.00477]
[1780428800181,74.76,66566.56,0.0,-0.99997,0.0,0.00479]
[1780428801191,74.76,66558.18,0.0,-0.99997,0.0,0.00474]
[1780428802221,74.76,66526.38,0.0,-0.99998,0.0,0.00455]
[1780428803223,74.76,66498.4,0.0,-0.99998,0.0,0.00439]
[1780428804232,74.76,66494.02,0.0,-0.99998,0.0,0.00436]
[1780428805241,74.76,66484.21,0.0,-0.99998,0.0,0.00431]
[1780428807253,74.76,66477.22,0.0,-0.99998,0.0,0.00427]
[1780428808291,74.76,66462.95,0.0,-0.99998,0.0,0.00419]
[1780428809278,74.76,66411.82,0.0,-0.99998,0.0,0.00392]
[1780428810388,74.76,66404.22,0.0,-0.99998,0.0,0.00389]
[1780428811315,74.76,66385.82,0.0,-0.99998,0.0,0.00378]
[1780428812322,74.76,66365.5,0.0,-0.99998,0.0,0.00368]
[1780428813329,74.76,66349.96,0.0,-0.99998,0.0,0.00361]
[1780428814336,74.76,66350.26,0.0,-0.99998,0.0,0.00361]
[1780428815464,74.76,66364.76,0.0,-0.99998,0.0,0.00368]
[1780428817376,74.76,66358.28,0.0,-0.99998,0.0,0.00365]
[1780428818382,74.76,66361.9,0.0,-0.99998,0.0,0.00366]
[1780428819391,74.76,66396.42,0.0,-0.99998,0.0,0.00383]
[1780428820421,74.76,66424.0,0.0,-0.99998,0.0,0.00397]
[1780428821455,74.76,66400.29,0.0,-0.99998,0.0,0.00385]
[1780428824441,74.76,66430.6,0.0,-0.99998,0.0,0.004]
[1780428826456,74.76,66437.06,0.0,-0.99998,0.0,0.00404]
[1780428827463,74.76,66465.95,0.0,-0.99998,0.0,0.00419]
[1780428828470,74.76,66464.53,0.0,-0.99998,0.0,0.00418]
[1780428829477,74.76,66453.32,0.0,-0.99998,0.0,0.00412]
[1780428830484,74.76,66454.83,0.0,-0.99998,0.0,0.00413]
[1780428831491,74.76,66461.78,0.0,-0.99998,0.0,0.00417]
[1780428832511,74.76,66411.52,0.0,-0.99998,0.0,0.00391]
[1780428833507,74.76,66382.76,0.0,-0.99998,0.0,0.00376]
[1780428834515,74.76,66386.85,0.0,-0.99998,0.0,0.00378]
[1780428835529,74.76,66443.07,0.0,-0.99998,0.0,0.00407]
[1780428836532,74.76,66458.27,0.0,-0.99998,0.0,0.00415]
[1780428837540,74.76,66462.25,0.0,-0.99998,0.0,0.00417]
[1780428838547,74.76,66456.66,0.0,-0.99998,0.0,0.00414]
[1780428839559,74.76,66459.01,0.0,-0.99998,0.0,0.00415]
[1780428840566,74.76,66480.41,0.0,-0.99998,0.0,0.00427]
[1780428841572,74.76,66504.96,0.0,-0.99998,0.0,0.00441]
[1780428842580,74.76,66508.34,0.0,-0.99998,0.0,0.00443]
[1780428843588,74.76,66526.85,0.0,-0.99998,0.0,0.00453]
[1780428845639,74.76,66548.26,0.0,-0.99997,0.0,0.00466]
[1780428848679,74.76,66553.63,0.0,-0.99997,0.0,0.00469]
[1780428849885,74.76,66547.42,0.0,-0.99997,0.0,0.00465]
[1780428850708,74.76,66536.17,0.0,-0.99998,0.0,0.00459]
[1780428851722,74.76,66528.85,0.0,-0.99998,0.0,0.00454]
[1780428852726,74.76,66529.3,0.0,-0.99998,0.0,0.00455]
[1780428853735,74.76,66526.96,0.0,-0.99998,0.0,0.00453]
[1780428854745,74.76,66537.64,0.0,-0.99997,0.0,0.0046]
[1780428856760,74.76,66539.41,0.0,-0.99997,0.0,0.00461]
[1780428858779,74.76,66525.65,0.0,-0.99998,0.0,0.00453]
[1780428859788,74.76,66515.88,0.0,-0.99998,0.0,0.00447]
[1780428860796,74.76,66504.01,0.0,-0.99998,0.0,0.0044]
[1780428861805,74.76,66491.27,0.0,-0.99998,0.0,0.00433]
[1780428862812,74.76,66502.27,0.0,-0.99998,0.0,0.00439]
[1780428863834,74.76,66507.88,0.0,-0.99998,0.0,0.00442]
[1780428864828,74.76,66509.15,0.0,-0.99998,0.0,0.00443]
[1780428865836,74.76,66516.71,0.0,-0.99998,0.0,0.00447]
[1780428866843,74.76,66523.04,0.0,-0.99998,0.0,0.00451]
[1780428867850,74.76,66535.79,0.0,-0.99998,0.0,0.00458]
[1780428868857,74.76,66538.81,0.0,-0.99997,0.0,0.0046]
[1780428869879,74.76,66532.86,0.0,-0.99998,0.0,0.00457]
[1780428870877,74.76,66522.62,0.0,-0.99998,0.0,0.00451]
[1780428871884,74.76,66512.51,0.0,-0.99998,0.0,0.00443]
[1780428872894,74.76,66510.16,0.0,-0.99998,0.0,0.00442]
[1780428873901,74.76,66512.77,0.0,-0.99998,0.0,0.00443]
[1780428876922,74.76,66522.47,0.0,-0.99998,0.0,0.00449]
[1780428878936,74.76,66523.74,0.0,-0.99998,0.0,0.0045]
[1780428881957,74.76,66511.17,0.0,-0.99998,0.0,0.00442]
[1780428882964,74.76,66503.86,0.0,-0.99998,0.0,0.00438]
[1780428883971,74.76,66490.8,0.0,-0.99998,0.0,0.00431]
[1780428884978,74.76,66488.49,0.0,-0.99998,0.0,0.0043]
[1780428885985,74.76,66482.96,0.0,-0.99998,0.0,0.00427]
[1780428887003,74.76,66476.83,0.0,-0.99998,0.0,0.00423]
[1780428888012,74.76,66489.27,0.0,-0.99998,0.0,0.0043]
[1780428889010,74.76,66478.07,0.0,-0.99998,0.0,0.00424]
[1780428890028,74.76,66478.77,0.0,-0.99998,0.0,0.00424]
[1780428892040,74.76,66467.96,0.0,-0.99998,0.0,0.00419]
[1780428893045,74.76,66475.56,0.0,-0.99998,0.0,0.00423]
[1780428894052,74.76,66492.18,0.0,-0.99998,0.0,0.00432]
[1780428895059,74.76,66487.17,0.0,-0.99998,0.0,0.00429]
[1780428896066,74.76,66480.5,0.0,-0.99998,0.0,0.00425]
[1780428897073,74.76,66480.87,0.0,-0.99998,0.0,0.00426]
[1780428900095,74.76,66493.14,0.0,-0.99998,0.0,0.00432]
[1780428901102,74.76,66491.44,0.0,-0.99998,0.0,0.00431]
[1780428903121,74.76,66484.35,0.0,-0.99998,0.0,0.00427]
[1780428904127,74.76,66503.65,0.0,-0.99998,0.0,0.00438]
[1780428905139,74.76,66527.89,0.0,-0.99998,0.0,0.00452]
[1780428906147,74.76,66542.73,0.0,-0.99997,0.0,0.00461]
[1780428907157,74.76,66549.66,0.0,-0.99997,0.0,0.00465]
[1780428908163,74.76,66547.72,0.0,-0.99997,0.0,0.00464]
[1780428911422,74.76,66537.11,0.0,-0.99998,0.0,0.00457]
[1780428912225,74.76,66529.31,0.0,-0.99998,0.0,0.00453]
[1780428913210,74.76,66536.18,0.0,-0.99998,0.0,0.00457]
[1780428914217,74.76,66546.93,0.0,-0.99997,0.0,0.00463]
[1780428915226,74.76,66544.85,0.0,-0.99997,0.0,0.00462]
[1780428916233,74.76,66530.2,0.0,-0.99998,0.0,0.00453]
[1780428917240,74.76,66526.03,0.0,-0.99998,0.0,0.00451]
[1780428919254,74.76,66527.34,0.0,-0.99998,0.0,0.00452]
[1780428920261,74.76,66534.67,0.0,-0.99998,0.0,0.00456]
[1780428921268,74.76,66539.43,0.0,-0.99998,0.0,0.00459]
[1780428923282,74.76,66540.96,0.0,-0.99997,0.0,0.0046]
[1780428926303,74.76,66546.45,0.0,-0.99997,0.0,0.00463]
[1780428931338,74.76,66549.28,0.0,-0.99997,0.0,0.00463]
[1780428933352,74.76,66554.02,0.0,-0.99997,0.0,0.00465]
[1780428934359,74.76,66547.69,0.0,-0.99997,0.0,0.00462]
[1780428935367,74.76,66541.66,0.0,-0.99998,0.0,0.00458]
[1780428936374,74.76,66541.39,0.0,-0.99998,0.0,0.00458]
[1780428938388,74.76,66549.23,0.0,-0.99997,0.0,0.00463]
[1780428939395,74.76,66544.19,0.0,-0.99997,0.0,0.0046]
[1780428944430,74.76,66545.82,0.0,-0.99997,0.0,0.00461]
[1780428945437,74.76,66539.95,0.0,-0.99998,0.0,0.00457]
[1780428946454,74.76,66532.21,0.0,-0.99998,0.0,0.00453]
[1780428947459,74.76,66532.48,0.0,-0.99998,0.0,0.00453]
[1780428950480,74.76,66538.42,0.0,-0.99998,0.0,0.00456]
[1780428953501,74.76,66539.27,0.0,-0.99998,0.0,0.00457]
[1780428954517,74.76,66526.87,0.0,-0.99998,0.0,0.0045]
[1780428955515,74.76,66524.69,0.0,-0.99998,0.0,0.00448]
[1780428958537,74.76,66530.17,0.0,-0.99998,0.0,0.00452]
[1780428959543,74.76,66537.52,0.0,-0.99998,0.0,0.00456]
[1780428960558,74.76,66549.16,0.0,-0.99997,0.0,0.00463]
[1780428961563,74.76,66560.64,0.0,-0.99997,0.0,0.00469]
[1780428962577,74.76,66570.07,0.0,-0.99997,0.0,0.00475]
[1780428963581,74.76,66581.68,0.0,-0.99997,0.0,0.00482]
[1780428964588,74.76,66585.93,0.0,-0.99997,0.0,0.00485]
[1780428965595,74.76,66571.65,0.0,-0.99997,0.0,0.00476]
[1780428966602,74.76,66575.56,0.0,-0.99997,0.0,0.00478]
[1780428967613,74.76,66586.62,0.0,-0.99997,0.0,0.00485]
[1780428968617,74.76,66590.04,0.0,-0.99997,0.0,0.00487]
[1780428972693,74.76,66580.0,0.0,-0.99997,0.0,0.00481]
[1780428973704,74.76,66570.6,0.0,-0.99997,0.0,0.00475]
[1780428974711,74.76,66581.35,0.0,-0.99997,0.0,0.00482]
[1780428975717,74.76,66582.02,0.0,-0.99997,0.0,0.00482]
[1780428976725,74.76,66575.05,0.0,-0.99997,0.0,0.00478]
[1780428977736,74.76,66573.41,0.0,-0.99997,0.0,0.00477]
[1780428978743,74.76,66583.71,0.0,-0.99997,0.0,0.00483]
[1780428979748,74.76,66587.42,0.0,-0.99997,0.0,0.00486]
[1780428981762,74.76,66592.14,0.0,-0.99997,0.0,0.00489]
[1780428984783,74.76,66573.58,0.0,-0.99997,0.0,0.00477]
[1780428985789,74.76,66571.37,0.0,-0.99997,0.0,0.00476]
[1780428986797,74.76,66580.03,0.0,-0.99997,0.0,0.00481]
[1780428987804,74.76,66581.76,0.0,-0.99997,0.0,0.00482]
[1780428989821,74.76,66588.45,0.0,-0.99997,0.0,0.00486]
[1780428993850,74.76,66592.11,0.0,-0.99997,0.0,0.00487]
[1780428994857,74.76,66599.95,0.0,-0.99997,0.0,0.00492]
[1780428995864,74.76,66606.21,0.0,-0.99997,0.0,0.00496]
[1780428996870,74.76,66607.16,0.0,-0.99997,0.0,0.00496]
[1780429001907,74.76,66610.16,0.0,-0.99997,0.0,0.00498]
[1780429006941,74.76,66599.81,0.0,-0.99997,0.0,0.00492]
[1780429007949,74.76,66607.89,0.0,-0.99997,0.0,0.00497]
[1780429008956,74.76,66613.14,0.0,-0.99997,0.0,0.005]
[1780429009963,74.76,66614.55,0.0,-0.99997,0.0,0.00501]
[1780429011977,74.76,66611.33,0.0,-0.99997,0.0,0.00499]
[1780429012985,74.76,66603.32,0.0,-0.99997,0.0,0.00494]
[1780429014999,74.76,66608.79,0.0,-0.99997,0.0,0.00497]
[1780429017017,74.76,66614.64,0.0,-0.99997,0.0,0.00501]
[1780429019032,74.76,66621.54,0.0,-0.99997,0.0,0.00505]
[1780429021047,74.76,66629.26,0.0,-0.99997,0.0,0.0051]
[1780429023061,74.76,66624.37,0.0,-0.99997,0.0,0.00507]
[1780429025077,74.76,66633.62,0.0,-0.99997,0.0,0.00513]
[1780429025700,74.76,66633.62,0.0,-0.99997,0.0,0.00513]
[1780429028098,74.76,66639.25,0.0,-0.99997,0.0,0.00517]
[1780429030112,74.76,66641.03,0.0,-0.99997,0.0,0.00518]
[1780429033854,74.76,66641.68,0.0,-0.99997,0.0,0.00518]
[1780429034603,74.76,66641.68,0.0,-0.99997,0.0,0.00518]
[1780429034140,74.76,66641.99,0.0,-0.99997,0.0,0.00519]
[1780429035170,74.76,66649.85,0.0,-0.99997,0.0,0.00524]
[1780429036177,74.76,66664.16,0.0,-0.99997,0.0,0.00533]
[1780429037184,74.76,66665.75,0.0,-0.99997,0.0,0.00534]
[1780429038332,74.76,66667.13,0.0,-0.99997,0.0,0.00535]
[1780429039198,74.76,66659.19,0.0,-0.99997,0.0,0.0053]
[1780429040206,74.76,66642.94,0.0,-0.99997,0.0,0.00519]
[1780429041213,74.76,66642.51,0.0,-0.99997,0.0,0.00519]
[1780429042220,74.76,66647.37,0.0,-0.99997,0.0,0.00522]
[1780429043227,74.76,66645.55,0.0,-0.99997,0.0,0.00521]
[1780429045240,74.76,66644.0,0.0,-0.99997,0.0,0.0052]
[1780429046249,74.76,66628.25,0.0,-0.99997,0.0,0.0051]
[1780429047256,74.76,66622.78,0.0,-0.99997,0.0,0.00506]
[1780429048263,74.76,66631.15,0.0,-0.99997,0.0,0.00512]
[1780429049270,74.76,66632.43,0.0,-0.99997,0.0,0.00512]
[1780429050277,74.76,66630.37,0.0,-0.99997,0.0,0.00511]
[1780429051284,74.76,66633.2,0.0,-0.99997,0.0,0.00511]
[1780429053299,74.76,66635.71,0.0,-0.99997,0.0,0.00512]
[1780429054306,74.76,66632.07,0.0,-0.99997,0.0,0.0051]
[1780429055313,74.76,66624.99,0.0,-0.99997,0.0,0.00506]
[1780429056320,74.76,66626.21,0.0,-0.99997,0.0,0.00506]
[1780429057327,74.76,66629.49,0.0,-0.99997,0.0,0.00508]
[1780429058336,74.76,66627.8,0.0,-0.99997,0.0,0.00507]
[1780429061356,74.76,66631.94,0.0,-0.99997,0.0,0.0051]
[1780429062006,74.76,66631.94,0.0,-0.99997,0.0,0.0051]
[1780429063369,74.76,66621.97,0.0,-0.99997,0.0,0.00504]
[1780429064377,74.76,66619.26,0.0,-0.99997,0.0,0.00502]
[1780429065384,74.76,66627.89,0.0,-0.99997,0.0,0.00507]
[1780429066391,74.76,66638.62,0.0,-0.99997,0.0,0.00514]
[1780429067403,74.76,66656.55,0.0,-0.99997,0.0,0.00526]
[1780429068408,74.76,66672.35,0.0,-0.99997,0.0,0.00537]
[1780429069421,74.76,66676.76,0.0,-0.99997,0.0,0.0054]
[1780429070423,74.76,66684.0,0.0,-0.99997,0.0,0.00545]
[1780429071442,74.76,66692.63,0.0,-0.99997,0.0,0.00551]
[1780429072450,74.76,66698.38,0.0,-0.99997,0.0,0.00555]
[1780429073456,74.76,66699.13,0.0,-0.99997,0.0,0.00555]
[1780429074465,74.76,66690.35,0.0,-0.99997,0.0,0.00549]
[1780429075470,74.76,66691.23,0.0,-0.99997,0.0,0.0055]
[1780429077484,74.76,66692.8,0.0,-0.99997,0.0,0.00551]
[1780429078491,74.76,66691.16,0.0,-0.99997,0.0,0.0055]
[1780429079498,74.76,66684.3,0.0,-0.99997,0.0,0.00545]
[1780429080506,74.76,66682.9,0.0,-0.99997,0.0,0.00544]
[1780429081513,74.76,66669.0,0.0,-0.99997,0.0,0.00535]
[1780429082520,74.76,66663.38,0.0,-0.99997,0.0,0.00531]
[1780429083538,74.76,66667.14,0.0,-0.99997,0.0,0.00533]
[1780429084539,74.76,66674.45,0.0,-0.99997,0.0,0.00538]
[1780429085546,74.76,66673.78,0.0,-0.99997,0.0,0.00538]
[1780429087560,74.76,66676.01,0.0,-0.99997,0.0,0.00539]
[1780429088567,74.76,66681.18,0.0,-0.99997,0.0,0.00543]
[1780429090582,74.76,66688.34,0.0,-0.99997,0.0,0.00548]
[1780429091588,74.76,66690.77,0.0,-0.99997,0.0,0.00549]
[1780429092595,74.76,66688.46,0.0,-0.99997,0.0,0.00548]
[1780429095618,74.76,66690.28,0.0,-0.99997,0.0,0.00549]
[1780429096625,74.76,66692.36,0.0,-0.99997,0.0,0.00551]
[1780429097520,74.76,66692.36,0.0,-0.99997,0.0,0.00551]
[1780429098904,74.76,66693.37,0.0,-0.99997,0.0,0.00551]
[1780429099646,74.76,66695.02,0.0,-0.99997,0.0,0.00552]
[1780429101664,74.76,66699.16,0.0,-0.99997,0.0,0.00555]
[1780429102668,74.76,66710.4,0.0,-0.99997,0.0,0.00563]
[1780429103675,74.76,66709.94,0.0,-0.99997,0.0,0.00563]
[1780429108710,74.76,66710.56,0.0,-0.99997,0.0,0.00563]
[1780429108822,74.76,66710.56,0.0,-0.99997,0.0,0.00563]
[1780429109717,74.76,66712.62,0.0,-0.99997,0.0,0.00565]
[1780429111731,74.76,66713.65,0.0,-0.99997,0.0,0.00563]
[1780429112738,74.76,66709.0,0.0,-0.99997,0.0,0.0056]
[1780429113745,74.76,66710.78,0.0,-0.99997,0.0,0.00561]
[1780429115904,74.76,66711.1,0.0,-0.99997,0.0,0.00562]
[1780429115931,74.76,66713.33,0.0,-0.99997,0.0,0.00563]
[1780429117773,74.76,66715.51,0.0,-0.99997,0.0,0.00565]
[1780429120798,74.76,66702.42,0.0,-0.99997,0.0,0.00555]
[1780429121805,74.76,66699.42,0.0,-0.99997,0.0,0.00553]
[1780429122812,74.76,66702.63,0.0,-0.99997,0.0,0.00556]
[1780429124826,74.76,66708.43,0.0,-0.99997,0.0,0.0056]
[1780429125833,74.76,66704.65,0.0,-0.99997,0.0,0.00557]
[1780429126840,74.76,66693.49,0.0,-0.99997,0.0,0.00549]
[1780429127847,74.76,66696.83,0.0,-0.99997,0.0,0.00551]
[1780429128854,74.76,66698.0,0.0,-0.99997,0.0,0.00552]
[1780429130470,74.76,66698.0,0.0,-0.99997,0.0,0.00552]
[1780429130571,74.76,66700.53,0.0,-0.99997,0.0,0.00554]
[1780429130868,74.76,66695.83,0.0,-0.99997,0.0,0.00551]
[1780429132606,74.76,66672.16,0.0,-0.99997,0.0,0.00535]
[1780429133891,74.76,66667.27,0.0,-0.99997,0.0,0.00531]
[1780429134896,74.76,66647.01,0.0,-0.99997,0.0,0.00518]
[1780429135920,74.76,66647.4,0.0,-0.99997,0.0,0.00518]
[1780429136927,74.76,66649.0,0.0,-0.99997,0.0,0.00519]
[1780429137934,74.76,66651.66,0.0,-0.99997,0.0,0.00521]
[1780429138941,74.76,66653.87,0.0,-0.99997,0.0,0.00522]
[1780429139948,74.76,66660.91,0.0,-0.99997,0.0,0.00527]
[1780429140955,74.76,66661.84,0.0,-0.99997,0.0,0.00528]
[1780429141962,74.76,66663.92,0.0,-0.99997,0.0,0.00529]
[1780429142969,74.76,66667.76,0.0,-0.99997,0.0,0.00532]
[1780429143976,74.76,66674.09,0.0,-0.99997,0.0,0.00536]
[1780429144983,74.76,66670.09,0.0,-0.99997,0.0,0.00533]
[1780429146997,74.76,66672.25,0.0,-0.99997,0.0,0.00535]
[1780429148014,74.76,66679.01,0.0,-0.99997,0.0,0.00539]
[1780429149012,74.76,66685.18,0.0,-0.99997,0.0,0.00543]
[1780429150019,74.76,66686.16,0.0,-0.99997,0.0,0.00544]
[1780429151027,74.76,66683.74,0.0,-0.99997,0.0,0.00542]
[1780429152037,74.76,66686.27,0.0,-0.99997,0.0,0.00544]
[1780429155058,74.76,66683.04,0.0,-0.99997,0.0,0.00542]
[1780429156065,74.76,66680.13,0.0,-0.99997,0.0,0.0054]
[1780429160115,74.76,66678.05,0.0,-0.99997,0.0,0.00539]
[1780429161111,74.76,66670.3,0.0,-0.99997,0.0,0.00533]
[1780429162118,74.76,66660.33,0.0,-0.99997,0.0,0.00527]
[1780429163125,74.76,66657.9,0.0,-0.99997,0.0,0.00525]
[1780429164132,74.76,66661.38,0.0,-0.99997,0.0,0.00527]
[1780429165139,74.76,66663.53,0.0,-0.99997,0.0,0.00529]
[1780429167154,74.76,66661.41,0.0,-0.99997,0.0,0.00527]
[1780429170175,74.76,66670.2,0.0,-0.99997,0.0,0.00533]
[1780429171182,74.76,66673.55,0.0,-0.99997,0.0,0.00533]
[1780429173661,74.76,66672.66,0.0,-0.99997,0.0,0.00533]
[1780429173712,74.76,66674.81,0.0,-0.99997,0.0,0.00534]
[1780429176217,74.76,66673.04,0.0,-0.99997,0.0,0.00533]
[1780429178231,74.76,66676.17,0.0,-0.99997,0.0,0.00535]
[1780429179238,74.76,66672.18,0.0,-0.99997,0.0,0.00532]
[1780429180245,74.76,66675.59,0.0,-0.99997,0.0,0.00535]
[1780429181252,74.76,66677.91,0.0,-0.99997,0.0,0.00536]
[1780429182260,74.76,66683.52,0.0,-0.99997,0.0,0.0054]
[1780429183265,74.76,66688.75,0.0,-0.99997,0.0,0.00544]
[1780429184273,74.76,66686.07,0.0,-0.99997,0.0,0.00542]
[1780429187294,74.76,66691.06,0.0,-0.99997,0.0,0.00545]
[1780429188301,74.76,66692.63,0.0,-0.99997,0.0,0.00546]
[1780429188948,74.76,66692.63,0.0,-0.99997,0.0,0.00546]
[1780429189308,74.76,66692.54,0.0,-0.99997,0.0,0.00546]
[1780429191322,74.76,66694.09,0.0,-0.99997,0.0,0.00547]
[1780429193336,74.76,66688.33,0.0,-0.99997,0.0,0.00543]
[1780429194343,74.76,66674.31,0.0,-0.99997,0.0,0.00534]
[1780429195350,74.76,66672.06,0.0,-0.99997,0.0,0.00532]
[1780429196357,74.76,66675.83,0.0,-0.99997,0.0,0.00535]
[1780429199213,74.76,66676.37,0.0,-0.99997,0.0,0.00535]
[1780429199378,74.76,66676.36,0.0,-0.99997,0.0,0.00535]
[1780429202399,74.76,66662.92,0.0,-0.99997,0.0,0.00526]
[1780429203406,74.76,66665.73,0.0,-0.99997,0.0,0.00528]
[1780429205421,74.76,66671.18,0.0,-0.99997,0.0,0.00532]
[1780429206428,74.76,66680.31,0.0,-0.99997,0.0,0.00538]
[1780429207435,74.76,66688.97,0.0,-0.99997,0.0,0.00544]
[1780429208442,74.76,66692.36,0.0,-0.99997,0.0,0.00546]
[1780429209449,74.76,66686.47,0.0,-0.99997,0.0,0.00542]
[1780429210456,74.76,66678.96,0.0,-0.99997,0.0,0.00537]
[1780429211463,74.76,66672.3,0.0,-0.99997,0.0,0.00533]
[1780429212470,74.76,66672.85,0.0,-0.99997,0.0,0.00533]
[1780429213479,74.76,66676.16,0.0,-0.99997,0.0,0.00535]
[1780429215492,74.76,66679.59,0.0,-0.99997,0.0,0.00537]
[1780429216498,74.76,66681.99,0.0,-0.99997,0.0,0.00539]
[1780429217505,74.76,66685.32,0.0,-0.99997,0.0,0.00541]
[1780429218512,74.76,66687.89,0.0,-0.99997,0.0,0.00543]
[1780429220526,74.76,66698.94,0.0,-0.99997,0.0,0.00551]
[1780429221533,74.76,66702.2,0.0,-0.99997,0.0,0.00553]
[1780429222547,74.76,66699.1,0.0,-0.99997,0.0,0.00551]
[1780429223554,74.76,66696.77,0.0,-0.99997,0.0,0.00549]
[1780429226585,74.76,66690.49,0.0,-0.99997,0.0,0.00545]
[1780429227598,74.76,66687.51,0.0,-0.99997,0.0,0.00543]
[1780429228605,74.76,66685.23,0.0,-0.99997,0.0,0.00541]
[1780429229612,74.76,66678.11,0.0,-0.99997,0.0,0.00536]
[1780429231626,74.76,66674.61,0.0,-0.99997,0.0,0.00532]
[1780429233640,74.76,66677.94,0.0,-0.99997,0.0,0.00534]
[1780429234647,74.76,66679.97,0.0,-0.99997,0.0,0.00536]
[1780429235654,74.76,66667.91,0.0,-0.99997,0.0,0.00527]
[1780429237669,74.76,66667.36,0.0,-0.99997,0.0,0.00527]
[1780429239683,74.76,66643.91,0.0,-0.99997,0.0,0.00512]
[1780429240690,74.76,66639.58,0.0,-0.99997,0.0,0.00509]
[1780429241700,74.76,66639.83,0.0,-0.99997,0.0,0.00509]
[1780429242705,74.76,66625.47,0.0,-0.99997,0.0,0.005]
[1780429243713,74.76,66615.21,0.0,-0.99997,0.0,0.00493]
[1780429244729,74.76,66621.78,0.0,-0.99997,0.0,0.00497]
[1780429245728,74.76,66639.53,0.0,-0.99997,0.0,0.00509]
[1780429246735,74.76,66639.65,0.0,-0.99997,0.0,0.00509]
[1780429247742,74.76,66632.42,0.0,-0.99997,0.0,0.00504]
[1780429248749,74.76,66628.59,0.0,-0.99997,0.0,0.00502]
[1780429249757,74.76,66641.66,0.0,-0.99997,0.0,0.0051]
[1780429250763,74.76,66642.08,0.0,-0.99997,0.0,0.0051]
[1780429251770,74.76,66630.33,0.0,-0.99997,0.0,0.00503]
[1780429252777,74.76,66628.43,0.0,-0.99997,0.0,0.00502]
[1780429253784,74.76,66622.25,0.0,-0.99997,0.0,0.00498]
[1780429254791,74.76,66626.12,0.0,-0.99997,0.0,0.005]
[1780429255798,74.76,66630.75,0.0,-0.99997,0.0,0.00503]
[1780429256805,74.76,66634.0,0.0,-0.99997,0.0,0.00505]
[1780429258819,74.76,66635.95,0.0,-0.99997,0.0,0.00506]
[1780429259826,74.76,66633.85,0.0,-0.99997,0.0,0.00505]
[1780429261214,74.76,66633.06,0.0,-0.99997,0.0,0.00505]
[1780429262847,74.76,66622.57,0.0,-0.99997,0.0,0.00498]
[1780429263854,74.76,66617.29,0.0,-0.99997,0.0,0.00495]
[1780429266875,74.76,66622.37,0.0,-0.99997,0.0,0.00498]
[1780429267942,74.76,66622.37,0.0,-0.99997,0.0,0.00498]
[1780429268889,74.76,66598.71,0.0,-0.99997,0.0,0.00483]
[1780429269896,74.76,66595.22,0.0,-0.99997,0.0,0.00481]
[1780429271910,74.76,66597.83,0.0,-0.99997,0.0,0.00482]
[1780429272917,74.76,66595.18,0.0,-0.99997,0.0,0.00481]
[1780429273925,74.76,66579.78,0.0,-0.99997,0.0,0.00471]
[1780429274932,74.76,66574.02,0.0,-0.99997,0.0,0.00468]
[1780429275938,74.76,66579.36,0.0,-0.99997,0.0,0.00471]
[1780429276945,74.76,66577.25,0.0,-0.99997,0.0,0.0047]
[1780429277953,74.76,66551.09,0.0,-0.99998,0.0,0.00454]
[1780429278959,74.76,66552.0,0.0,-0.99998,0.0,0.00455]
[1780429279966,74.76,66558.37,0.0,-0.99997,0.0,0.00459]
[1780429280973,74.76,66559.74,0.0,-0.99997,0.0,0.0046]
[1780429282992,74.76,66557.5,0.0,-0.99998,0.0,0.00458]
[1780429283999,74.76,66552.2,0.0,-0.99998,0.0,0.00455]
[1780429285012,74.76,66559.9,0.0,-0.99997,0.0,0.0046]
[1780429286012,74.76,66551.53,0.0,-0.99998,0.0,0.00455]
[1780429287019,74.76,66555.18,0.0,-0.99998,0.0,0.00457]
[1780429289038,74.76,66556.79,0.0,-0.99998,0.0,0.00458]
[1780429291048,74.76,66553.06,0.0,-0.99998,0.0,0.00454]
[1780429293061,74.76,66550.19,0.0,-0.99998,0.0,0.00452]
[1780429294069,74.76,66552.51,0.0,-0.99998,0.0,0.00453]
[1780429296083,74.76,66554.83,0.0,-0.99998,0.0,0.00455]
[1780429297090,74.76,66558.57,0.0,-0.99998,0.0,0.00457]
[1780429298097,74.76,66561.91,0.0,-0.99997,0.0,0.00459]
[1780429299104,74.76,66568.18,0.0,-0.99997,0.0,0.00463]
[1780429300111,74.76,66571.73,0.0,-0.99997,0.0,0.00465]
[1780429303042,74.76,66572.15,0.0,-0.99997,0.0,0.00465]
[1780429303367,74.76,66571.48,0.0,-0.99997,0.0,0.00465]
[1780429303461,74.76,66570.93,0.0,-0.99997,0.0,0.00464]
[1780429304139,74.76,66573.99,0.0,-0.99997,0.0,0.00466]
[1780429305146,74.76,66571.36,0.0,-0.99997,0.0,0.00465]
[1780429306153,74.76,66568.64,0.0,-0.99997,0.0,0.00463]
[1780429307160,74.76,66572.14,0.0,-0.99997,0.0,0.00465]
[1780429311188,74.76,66553.74,0.0,-0.99998,0.0,0.00454]
[1780429312195,74.76,66554.76,0.0,-0.99998,0.0,0.00455]
[1780429316224,74.76,66558.46,0.0,-0.99998,0.0,0.00457]
[1780429318236,74.76,66560.2,0.0,-0.99998,0.0,0.00458]
[1780429320252,74.76,66564.28,0.0,-0.99997,0.0,0.0046]
[1780429321259,74.76,66568.68,0.0,-0.99997,0.0,0.00463]
[1780429322266,74.76,66570.34,0.0,-0.99997,0.0,0.00464]
[1780429323274,74.76,66573.2,0.0,-0.99997,0.0,0.00466]
[1780429324281,74.76,66579.65,0.0,-0.99997,0.0,0.00469]
[1780429325288,74.76,66582.29,0.0,-0.99997,0.0,0.00471]
[1780429326295,74.76,66584.25,0.0,-0.99997,0.0,0.00472]
[1780429327302,74.76,66593.89,0.0,-0.99997,0.0,0.00478]
[1780429328309,74.76,66605.92,0.0,-0.99997,0.0,0.00486]
[1780429329316,74.76,66610.09,0.0,-0.99997,0.0,0.00488]
[1780429330322,74.76,66603.65,0.0,-0.99997,0.0,0.00484]
[1780429331330,74.76,66602.57,0.0,-0.99997,0.0,0.00483]
[1780429332337,74.76,66605.53,0.0,-0.99997,0.0,0.00485]
[1780429335873,74.76,66605.47,0.0,-0.99997,0.0,0.00485]
[1780429336368,74.76,66599.12,0.0,-0.99997,0.0,0.00481]
[1780429337375,74.76,66595.63,0.0,-0.99997,0.0,0.00479]
[1780429338382,74.76,66600.1,0.0,-0.99997,0.0,0.00482]
[1780429339389,74.76,66602.4,0.0,-0.99997,0.0,0.00483]
[1780429340396,74.76,66607.47,0.0,-0.99997,0.0,0.00486]
[1780429341992,74.76,66607.47,0.0,-0.99997,0.0,0.00486]
[1780429342024,74.76,66611.63,0.0,-0.99997,0.0,0.00489]
[1780429342409,74.76,66617.21,0.0,-0.99997,0.0,0.00493]
[1780429343417,74.76,66619.97,0.0,-0.99997,0.0,0.00494]
[1780429344424,74.76,66625.1,0.0,-0.99997,0.0,0.00498]
[1780429348451,74.76,66628.54,0.0,-0.99997,0.0,0.005]
[1780429349459,74.76,66633.89,0.0,-0.99997,0.0,0.00503]
[1780429351479,74.76,66634.97,0.0,-0.99997,0.0,0.00502]
[1780429354499,74.76,66637.12,0.0,-0.99997,0.0,0.00503]
[1780429356513,74.76,66639.08,0.0,-0.99997,0.0,0.00504]
[1780429358528,74.76,66641.44,0.0,-0.99997,0.0,0.00506]
[1780429359535,74.76,66653.33,0.0,-0.99997,0.0,0.00514]
[1780429360542,74.76,66657.38,0.0,-0.99997,0.0,0.00516]
[1780429362556,74.76,66654.53,0.0,-0.99997,0.0,0.00514]
[1780429366016,74.76,66655.0,0.0,-0.99997,0.0,0.00515]
[1780429366038,74.76,66654.55,0.0,-0.99997,0.0,0.00514]
[1780429368598,74.76,66658.58,0.0,-0.99997,0.0,0.00517]
[1780429369605,74.76,66664.72,0.0,-0.99997,0.0,0.00521]
[1780429370612,74.76,66665.1,0.0,-0.99997,0.0,0.00521]
[1780429372626,74.76,66670.27,0.0,-0.99997,0.0,0.00525]
[1780429373633,74.76,66667.44,0.0,-0.99997,0.0,0.00523]
[1780429376531,74.76,66666.57,0.0,-0.99997,0.0,0.00522]
[1780429376654,74.76,66670.08,0.0,-0.99997,0.0,0.00525]
[1780429379116,74.76,66669.74,0.0,-0.99997,0.0,0.00524]
[1780429379126,74.76,66671.3,0.0,-0.99997,0.0,0.00526]
[1780429380682,74.76,66678.71,0.0,-0.99997,0.0,0.0053]
[1780429382696,74.76,66680.67,0.0,-0.99997,0.0,0.00532]
[1780429386851,74.76,66686.26,0.0,-0.99997,0.0,0.00536]
[1780429387731,74.76,66692.31,0.0,-0.99997,0.0,0.0054]
[1780429388738,74.76,66699.1,0.0,-0.99997,0.0,0.00544]
[1780429389745,74.76,66700.75,0.0,-0.99997,0.0,0.00546]
[1780429390752,74.76,66699.62,0.0,-0.99997,0.0,0.00545]
[1780429391759,74.76,66701.23,0.0,-0.99997,0.0,0.00546]
[1780429392776,74.76,66708.79,0.0,-0.99997,0.0,0.00551]
[1780429393780,74.76,66718.72,0.0,-0.99997,0.0,0.00558]
[1780429394786,74.76,66721.82,0.0,-0.99997,0.0,0.0056]
[1780429395795,74.76,66739.86,0.0,-0.99997,0.0,0.00573]
[1780429396802,74.76,66750.16,0.0,-0.99997,0.0,0.00581]
[1780429397809,74.76,66760.34,0.0,-0.99997,0.0,0.00588]
[1780429398825,74.76,66771.54,0.0,-0.99997,0.0,0.00596]
[1780429399830,74.76,66798.36,0.0,-0.99997,0.0,0.00617]
[1780429400834,74.76,66807.39,0.0,-0.99997,0.0,0.00624]
[1780429401841,74.76,66797.71,0.0,-0.99997,0.0,0.00616]
[1780429402848,74.76,66792.99,0.0,-0.99997,0.0,0.00613]
[1780429403855,74.76,66787.47,0.0,-0.99997,0.0,0.00609]
[1780429404863,74.76,66791.94,0.0,-0.99997,0.0,0.00612]
[1780429405870,74.76,66784.95,0.0,-0.99997,0.0,0.00607]
[1780429406878,74.76,66794.92,0.0,-0.99997,0.0,0.00614]
[1780429407886,74.76,66800.32,0.0,-0.99997,0.0,0.00618]
[1780429408892,74.76,66789.79,0.0,-0.99997,0.0,0.0061]
[1780429409899,74.76,66787.06,0.0,-0.99997,0.0,0.00608]
[1780429410908,74.76,66782.82,0.0,-0.99997,0.0,0.00605]
[1780429411916,74.76,66783.88,0.0,-0.99997,0.0,0.00603]
[1780429412924,74.76,66787.9,0.0,-0.99997,0.0,0.00606]
[1780429413931,74.76,66790.5,0.0,-0.99997,0.0,0.00608]
[1780429415945,74.76,66791.3,0.0,-0.99997,0.0,0.00609]
[1780429417959,74.76,66772.82,0.0,-0.99997,0.0,0.00595]
[1780429418966,74.76,66771.6,0.0,-0.99997,0.0,0.00594]
[1780429419973,74.76,66774.96,0.0,-0.99997,0.0,0.00597]
[1780429420980,74.76,66777.02,0.0,-0.99997,0.0,0.00598]
[1780429421987,74.76,66773.25,0.0,-0.99997,0.0,0.00595]
[1780429422994,74.76,66775.22,0.0,-0.99997,0.0,0.00597]
[1780429425008,74.76,66780.44,0.0,-0.99997,0.0,0.00601]
[1780429426015,74.76,66785.29,0.0,-0.99997,0.0,0.00604]
[1780429427022,74.76,66788.77,0.0,-0.99997,0.0,0.00607]
[1780429428033,74.76,66796.85,0.0,-0.99997,0.0,0.00613]
[1780429429040,74.76,66804.99,0.0,-0.99997,0.0,0.0062]
[1780429430047,74.76,66807.54,0.0,-0.99997,0.0,0.00622]
[1780429434075,74.76,66814.88,0.0,-0.99997,0.0,0.00627]
[1780429435082,74.76,66820.28,0.0,-0.99997,0.0,0.00632]
[1780429436089,74.76,66812.38,0.0,-0.99997,0.0,0.00625]
[1780429437096,74.76,66813.18,0.0,-0.99997,0.0,0.00626]
[1780429440117,74.76,66814.91,0.0,-0.99997,0.0,0.00627]
[1780429441124,74.76,66817.34,0.0,-0.99997,0.0,0.00629]
[1780429443520,74.76,66816.82,0.0,-0.99997,0.0,0.00629]
[1780429444145,74.76,66813.68,0.0,-0.99997,0.0,0.00626]
[1780429445152,74.76,66811.15,0.0,-0.99997,0.0,0.00624]
[1780429447166,74.76,66806.4,0.0,-0.99997,0.0,0.00621]
[1780429448173,74.76,66811.64,0.0,-0.99997,0.0,0.00625]
[1780429450187,74.76,66811.37,0.0,-0.99997,0.0,0.00625]
[1780429450916,74.76,66811.37,0.0,-0.99997,0.0,0.00625]
[1780429451194,74.76,66811.16,0.0,-0.99997,0.0,0.00624]
[1780429455271,74.76,66813.3,0.0,-0.99997,0.0,0.00626]
[1780429456231,74.76,66823.08,0.0,-0.99996,0.0,0.00634]
[1780429457238,74.76,66825.59,0.0,-0.99996,0.0,0.00636]
[1780429458245,74.76,66821.6,0.0,-0.99996,0.0,0.00633]
[1780429462273,74.76,66826.87,0.0,-0.99996,0.0,0.00637]
[1780429463280,74.76,66829.51,0.0,-0.99996,0.0,0.00639]
[1780429464287,74.76,66831.2,0.0,-0.99996,0.0,0.0064]
[1780429465294,74.76,66837.98,0.0,-0.99996,0.0,0.00646]
[1780429466301,74.76,66839.79,0.0,-0.99996,0.0,0.00647]
[1780429467308,74.76,66841.54,0.0,-0.99996,0.0,0.00649]
[1780429468317,74.76,66844.41,0.0,-0.99996,0.0,0.00651]
[1780429469324,74.76,66847.83,0.0,-0.99996,0.0,0.00654]
[1780429472345,74.76,66840.35,0.0,-0.99996,0.0,0.00645]
[1780429475366,74.76,66846.6,0.0,-0.99996,0.0,0.0065]
[1780429476373,74.76,66848.6,0.0,-0.99996,0.0,0.00652]
[1780429478386,74.76,66852.84,0.0,-0.99996,0.0,0.00655]
[1780429480402,74.76,66855.85,0.0,-0.99996,0.0,0.00658]
[1780429481409,74.76,66854.2,0.0,-0.99996,0.0,0.00656]
[1780429482416,74.76,66858.23,0.0,-0.99996,0.0,0.0066]
[1780429483574,74.76,66858.23,0.0,-0.99996,0.0,0.0066]
[1780429484430,74.76,66863.09,0.0,-0.99996,0.0,0.00664]
[1780429485437,74.76,66865.28,0.0,-0.99996,0.0,0.00666]
[1780429486444,74.76,66854.18,0.0,-0.99996,0.0,0.00656]
[1780429487451,74.76,66853.56,0.0,-0.99996,0.0,0.00656]
[1780429489465,74.76,66850.75,0.0,-0.99996,0.0,0.00654]
[1780429490473,74.76,66838.53,0.0,-0.99996,0.0,0.00644]
[1780429491480,74.76,66835.57,0.0,-0.99996,0.0,0.00641]
[1780429492487,74.76,66831.59,0.0,-0.99996,0.0,0.00638]
[1780429494501,74.76,66827.62,0.0,-0.99996,0.0,0.00635]
[1780429499499,74.76,66829.02,0.0,-0.99996,0.0,0.00636]
[1780429500356,74.76,66829.58,0.0,-0.99996,0.0,0.00636]
[1780429500543,74.76,66829.87,0.0,-0.99996,0.0,0.00637]
[1780429501559,74.76,66834.65,0.0,-0.99996,0.0,0.00641]
[1780429502563,74.76,66840.62,0.0,-0.99996,0.0,0.00645]
[1780429503570,74.76,66853.46,0.0,-0.99996,0.0,0.00656]
[1780429504577,74.76,66845.52,0.0,-0.99996,0.0,0.00649]
[1780429505586,74.76,66848.81,0.0,-0.99996,0.0,0.00652]
[1780429507600,74.76,66852.79,0.0,-0.99996,0.0,0.00655]
[1780429508607,74.76,66854.38,0.0,-0.99996,0.0,0.00657]
[1780429509614,74.76,66849.65,0.0,-0.99996,0.0,0.00653]
[1780429510621,74.76,66851.58,0.0,-0.99996,0.0,0.00654]
[1780429511631,74.76,66839.58,0.0,-0.99996,0.0,0.00645]
[1780429512637,74.76,66834.01,0.0,-0.99996,0.0,0.0064]
[1780429514296,74.76,66838.08,0.0,-0.99996,0.0,0.00643]
[1780429514653,74.76,66839.9,0.0,-0.99996,0.0,0.00645]
[1780429516665,74.76,66838.26,0.0,-0.99996,0.0,0.00643]
[1780429517672,74.76,66833.91,0.0,-0.99996,0.0,0.0064]
[1780429518679,74.76,66821.82,0.0,-0.99997,0.0,0.0063]
[1780429519686,74.76,66822.34,0.0,-0.99997,0.0,0.00631]
[1780429524728,74.76,66834.75,0.0,-0.99996,0.0,0.00641]
[1780429525747,74.76,66846.55,0.0,-0.99996,0.0,0.0065]
[1780429526751,74.76,66858.29,0.0,-0.99996,0.0,0.0066]
[1780429527758,74.76,66849.45,0.0,-0.99996,0.0,0.00653]
[1780429528765,74.76,66845.87,0.0,-0.99996,0.0,0.0065]
[1780429531610,74.76,66845.39,0.0,-0.99996,0.0,0.00649]
[1780429531786,74.76,66845.67,0.0,-0.99996,0.0,0.00647]
[1780429536821,74.76,66845.82,0.0,-0.99996,0.0,0.00647]
[1780429539842,74.76,66847.5,0.0,-0.99996,0.0,0.00648]
[1780429545884,74.76,66844.95,0.0,-0.99996,0.0,0.00646]
[1780429546891,74.76,66846.51,0.0,-0.99996,0.0,0.00648]
[1780429547898,74.76,66855.97,0.0,-0.99996,0.0,0.00655]
[1780429548905,74.76,66855.89,0.0,-0.99996,0.0,0.00655]
[1780429549912,74.76,66847.67,0.0,-0.99996,0.0,0.00649]
[1780429550920,74.76,66838.36,0.0,-0.99996,0.0,0.00641]
[1780429551927,74.76,66832.95,0.0,-0.99996,0.0,0.00637]
[1780429552934,74.76,66833.75,0.0,-0.99996,0.0,0.00637]
[1780429553941,74.76,66834.51,0.0,-0.99996,0.0,0.00638]
[1780429555955,74.76,66837.18,0.0,-0.99996,0.0,0.0064]
[1780429557969,74.76,66843.98,0.0,-0.99996,0.0,0.00646]
[1780429558976,74.76,66849.14,0.0,-0.99996,0.0,0.0065]
[1780429559983,74.76,66848.32,0.0,-0.99996,0.0,0.00649]
[1780429560404,74.76,66848.32,0.0,-0.99996,0.0,0.00649]
[1780429560990,74.76,66850.2,0.0,-0.99996,0.0,0.00651]
[1780429561997,74.76,66857.71,0.0,-0.99996,0.0,0.00657]
[1780429564012,74.76,66849.0,0.0,-0.99996,0.0,0.0065]
[1780429565019,74.76,66846.78,0.0,-0.99996,0.0,0.00648]
[1780429566025,74.76,66846.31,0.0,-0.99996,0.0,0.00647]
[1780429571062,74.76,66844.64,0.0,-0.99996,0.0,0.00646]
[1780429572068,74.76,66841.87,0.0,-0.99996,0.0,0.00644]
[1780429573074,74.76,66837.59,0.0,-0.99996,0.0,0.0064]
[1780429575089,74.76,66827.73,0.0,-0.99996,0.0,0.00633]
[1780429576096,74.76,66818.21,0.0,-0.99997,0.0,0.00625]
[1780429577103,74.76,66816.92,0.0,-0.99997,0.0,0.00624]
[1780429578112,74.76,66807.67,0.0,-0.99997,0.0,0.00617]
[1780429580126,74.76,66812.05,0.0,-0.99997,0.0,0.0062]
[1780429581133,74.76,66807.69,0.0,-0.99997,0.0,0.00617]
[1780429582140,74.76,66803.86,0.0,-0.99997,0.0,0.00614]
[1780429583147,74.76,66796.96,0.0,-0.99997,0.0,0.00609]
[1780429585161,74.76,66800.2,0.0,-0.99997,0.0,0.00611]
[1780429588183,74.76,66797.43,0.0,-0.99997,0.0,0.00609]
[1780429590197,74.76,66801.39,0.0,-0.99997,0.0,0.00612]
[1780429592214,74.76,66798.16,0.0,-0.99997,0.0,0.00607]
[1780429593220,74.76,66792.22,0.0,-0.99997,0.0,0.00603]
[1780429595210,74.76,66791.76,0.0,-0.99997,0.0,0.00602]
[1780429595234,74.76,66791.35,0.0,-0.99997,0.0,0.00602]
[1780429596241,74.76,66792.98,0.0,-0.99997,0.0,0.00603]
[1780429597329,74.76,66792.98,0.0,-0.99997,0.0,0.00603]
[1780429597343,74.76,66792.94,0.0,-0.99997,0.0,0.00603]
[1780429600271,74.76,66791.27,0.0,-0.99997,0.0,0.00602]
[1780429601277,74.76,66785.33,0.0,-0.99997,0.0,0.00597]
[1780429602287,74.76,66792.37,0.0,-0.99997,0.0,0.00603]
[1780429603294,74.76,66798.52,0.0,-0.99997,0.0,0.00607]
[1780429604306,74.76,66792.09,0.0,-0.99997,0.0,0.00603]
[1780429605313,74.76,66789.36,0.0,-0.99997,0.0,0.006]
[1780429609342,74.76,66776.75,0.0,-0.99997,0.0,0.00591]
[1780429610349,74.76,66775.95,0.0,-0.99997,0.0,0.0059]
[1780429611356,74.76,66783.45,0.0,-0.99997,0.0,0.00596]
[1780429612363,74.76,66788.74,0.0,-0.99997,0.0,0.006]
[1780429614377,74.76,66794.16,0.0,-0.99997,0.0,0.00604]
[1780429615384,74.76,66795.91,0.0,-0.99997,0.0,0.00605]
[1780429617398,74.76,66799.38,0.0,-0.99997,0.0,0.00608]
[1780429619412,74.76,66801.62,0.0,-0.99997,0.0,0.0061]
[1780429620432,74.76,66809.15,0.0,-0.99997,0.0,0.00616]
[1780429621434,74.76,66818.2,0.0,-0.99997,0.0,0.00623]
[1780429622466,74.76,66816.23,0.0,-0.99997,0.0,0.00621]
[1780429623465,74.76,66810.62,0.0,-0.99997,0.0,0.00617]
[1780429624472,74.76,66809.69,0.0,-0.99997,0.0,0.00616]
[1780429627493,74.76,66814.75,0.0,-0.99997,0.0,0.0062]
[1780429628500,74.76,66817.01,0.0,-0.99997,0.0,0.00622]
[1780429630514,74.76,66821.81,0.0,-0.99997,0.0,0.00625]
[1780429631521,74.76,66826.46,0.0,-0.99997,0.0,0.00629]
[1780429632528,74.76,66833.23,0.0,-0.99996,0.0,0.00634]
[1780429633535,74.76,66843.78,0.0,-0.99996,0.0,0.00643]
[1780429634553,74.76,66853.9,0.0,-0.99996,0.0,0.00651]
[1780429635554,74.76,66864.97,0.0,-0.99996,0.0,0.0066]
[1780429636560,74.76,66876.24,0.0,-0.99996,0.0,0.00669]
[1780429637567,74.76,66873.95,0.0,-0.99996,0.0,0.00668]
[1780429638573,74.76,66879.37,0.0,-0.99996,0.0,0.00672]
[1780429639581,74.76,66882.06,0.0,-0.99996,0.0,0.00674]
[1780429642418,74.76,66877.18,0.0,-0.99996,0.0,0.0067]
[1780429642602,74.76,66874.55,0.0,-0.99996,0.0,0.00668]
[1780429643609,74.76,66876.67,0.0,-0.99996,0.0,0.0067]
[1780429644616,74.76,66874.09,0.0,-0.99996,0.0,0.00668]
[1780429647637,74.76,66877.11,0.0,-0.99996,0.0,0.0067]
[1780429648644,74.76,66879.7,0.0,-0.99996,0.0,0.00672]
[1780429650658,74.76,66883.91,0.0,-0.99996,0.0,0.00676]
[1780429651665,74.76,66890.32,0.0,-0.99996,0.0,0.00679]
[1780429652672,74.76,66892.87,0.0,-0.99996,0.0,0.00681]
[1780429654686,74.76,66898.4,0.0,-0.99996,0.0,0.00686]
[1780429655695,74.76,66912.9,0.0,-0.99996,0.0,0.00698]
[1780429656701,74.76,66929.17,0.0,-0.99996,0.0,0.00712]
[1780429657708,74.76,66932.68,0.0,-0.99996,0.0,0.00715]
[1780429658811,74.76,66916.18,0.0,-0.99996,0.0,0.00701]
[1780429659751,74.76,66913.52,0.0,-0.99996,0.0,0.00699]
[1780429660758,74.76,66921.16,0.0,-0.99996,0.0,0.00705]
[1780429661765,74.76,66925.17,0.0,-0.99996,0.0,0.00709]
[1780429662772,74.76,66930.03,0.0,-0.99996,0.0,0.00713]
[1780429664794,74.76,66933.49,0.0,-0.99996,0.0,0.00716]
[1780429667815,74.76,66935.46,0.0,-0.99996,0.0,0.00718]
[1780429668822,74.76,66933.43,0.0,-0.99996,0.0,0.00716]
[1780429670836,74.76,66929.74,0.0,-0.99996,0.0,0.00713]
[1780429672850,74.76,66919.49,0.0,-0.99996,0.0,0.00704]
[1780429673857,74.76,66922.91,0.0,-0.99996,0.0,0.00707]
[1780429674864,74.76,66926.52,0.0,-0.99996,0.0,0.0071]
[1780429675871,74.76,66923.96,0.0,-0.99996,0.0,0.00708]
[1780429677885,74.76,66936.66,0.0,-0.99996,0.0,0.00719]
[1780429678892,74.76,66938.51,0.0,-0.99996,0.0,0.00721]
[1780429680906,74.76,66930.14,0.0,-0.99996,0.0,0.00713]
[1780429681913,74.76,66933.98,0.0,-0.99996,0.0,0.00717]
[1780429682924,74.76,66930.46,0.0,-0.99996,0.0,0.00713]
[1780429683982,74.76,66930.46,0.0,-0.99996,0.0,0.00713]
[1780429684071,74.76,66925.5,0.0,-0.99996,0.0,0.00709]
[1780429684935,74.76,66934.45,0.0,-0.99996,0.0,0.00717]
[1780429685941,74.76,66940.41,0.0,-0.99996,0.0,0.00722]
[1780429686949,74.76,66940.95,0.0,-0.99996,0.0,0.00723]
[1780429688963,74.76,66926.92,0.0,-0.99996,0.0,0.0071]
[1780429689970,74.76,66923.59,0.0,-0.99996,0.0,0.00707]
[1780429691984,74.76,66925.81,0.0,-0.99996,0.0,0.00709]
[1780429692991,74.76,66934.76,0.0,-0.99996,0.0,0.00717]
[1780429693998,74.76,66933.69,0.0,-0.99996,0.0,0.00716]
[1780429695008,74.76,66940.87,0.0,-0.99996,0.0,0.00723]
[1780429696026,74.76,66934.96,0.0,-0.99996,0.0,0.00717]
[1780429697022,74.76,66933.4,0.0,-0.99996,0.0,0.00716]
[1780429698028,74.76,66925.22,0.0,-0.99996,0.0,0.00709]
[1780429699036,74.76,66915.08,0.0,-0.99996,0.0,0.007]
[1780429700044,74.76,66908.58,0.0,-0.99996,0.0,0.00694]
[1780429701051,74.76,66909.99,0.0,-0.99996,0.0,0.00696]
[1780429704408,74.76,66911.44,0.0,-0.99996,0.0,0.00697]
[1780429704431,74.76,66911.44,0.0,-0.99996,0.0,0.00697]
[1780429705083,74.76,66919.06,0.0,-0.99996,0.0,0.00703]
[1780429706090,74.76,66930.38,0.0,-0.99996,0.0,0.00713]
[1780429707097,74.76,66937.42,0.0,-0.99996,0.0,0.0072]
[1780429708104,74.76,66944.53,0.0,-0.99996,0.0,0.00726]
[1780429709110,74.76,66954.59,0.0,-0.99996,0.0,0.00735]
[1780429710119,74.76,66955.75,0.0,-0.99996,0.0,0.00736]
[1780429711126,74.76,66956.22,0.0,-0.99996,0.0,0.00734]
[1780429713140,74.76,66959.66,0.0,-0.99996,0.0,0.00737]
[1780429715160,74.76,66971.67,0.0,-0.99996,0.0,0.00748]
[1780429716167,74.76,66974.8,0.0,-0.99996,0.0,0.00751]
[1780429717174,74.76,66974.93,0.0,-0.99996,0.0,0.00751]
[1780429721202,74.76,66979.24,0.0,-0.99996,0.0,0.00755]
[1780429722209,74.76,66982.72,0.0,-0.99996,0.0,0.00758]
[1780429723216,74.76,66978.33,0.0,-0.99996,0.0,0.00754]
[1780429728251,74.76,66986.95,0.0,-0.99996,0.0,0.00762]
[1780429729259,74.76,66989.07,0.0,-0.99996,0.0,0.00764]
[1780429730266,74.76,66989.34,0.0,-0.99996,0.0,0.00764]
[1780429731273,74.76,66991.53,0.0,-0.99996,0.0,0.00767]
[1780429731727,74.76,66991.53,0.0,-0.99996,0.0,0.00767]
[1780429731830,74.76,66991.53,0.0,-0.99996,0.0,0.00767]
[1780429733288,74.76,66995.04,0.0,-0.99996,0.0,0.0077]
[1780429734294,74.76,66997.36,0.0,-0.99996,0.0,0.00772]
[1780429735301,74.76,67002.15,0.0,-0.99996,0.0,0.00777]
[1780429736308,74.76,66998.26,0.0,-0.99996,0.0,0.00773]
[1780429738323,74.76,67003.51,0.0,-0.99996,0.0,0.00778]
[1780429739286,74.76,67003.51,0.0,-0.99996,0.0,0.00778]
[1780429739359,74.76,67003.51,0.0,-0.99996,0.0,0.00778]
[1780429739387,74.76,67005.11,0.0,-0.99996,0.0,0.0078]
[1780429742350,74.76,67006.77,0.0,-0.99996,0.0,0.00781]
[1780429744398,74.76,67008.83,0.0,-0.99996,0.0,0.00783]
[1780429746420,74.76,67003.58,0.0,-0.99996,0.0,0.00778]
[1780429747427,74.76,67001.6,0.0,-0.99996,0.0,0.00776]
[1780429748739,74.76,67001.47,0.0,-0.99996,0.0,0.00776]
[1780429748845,74.76,67001.47,0.0,-0.99996,0.0,0.00776]
[1780429749440,74.76,66996.46,0.0,-0.99996,0.0,0.00771]
[1780429750448,74.76,66992.82,0.0,-0.99996,0.0,0.00768]
[1780429751775,74.76,66993.8,0.0,-0.99996,0.0,0.00769]
[1780429751803,74.76,66993.8,0.0,-0.99996,0.0,0.00769]
[1780429752462,74.76,66999.78,0.0,-0.99996,0.0,0.00774]
[1780429753469,74.76,67004.97,0.0,-0.99996,0.0,0.00779]
[1780429754576,74.76,67004.97,0.0,-0.99996,0.0,0.00779]
[1780429754619,74.76,67004.97,0.0,-0.99996,0.0,0.00779]
[1780429754476,74.76,67007.71,0.0,-0.99996,0.0,0.00782]
[1780429757497,74.76,67000.95,0.0,-0.99996,0.0,0.00776]
[1780429758642,74.76,67000.95,0.0,-0.99996,0.0,0.00776]
[1780429758504,74.76,66995.32,0.0,-0.99996,0.0,0.0077]
[1780429758711,74.76,66995.32,0.0,-0.99996,0.0,0.0077]
[1780429759511,74.76,66994.09,0.0,-0.99996,0.0,0.00769]
[1780429760611,74.76,66994.09,0.0,-0.99996,0.0,0.00769]
[1780429760517,74.76,66998.69,0.0,-0.99996,0.0,0.00773]
[1780429760712,74.76,66998.69,0.0,-0.99996,0.0,0.00773]
[1780429761525,74.76,66995.76,0.0,-0.99996,0.0,0.00771]
[1780429762811,74.76,66996.32,0.0,-0.99996,0.0,0.00771]
[1780429762827,74.76,66996.32,0.0,-0.99996,0.0,0.00771]
[1780429766561,74.76,66993.98,0.0,-0.99996,0.0,0.00769]
[1780429767569,74.76,66990.89,0.0,-0.99996,0.0,0.00766]
[1780429768325,74.76,66990.89,0.0,-0.99996,0.0,0.00766]
[1780429768435,74.76,66990.89,0.0,-0.99996,0.0,0.00766]
[1780429768575,74.76,66992.68,0.0,-0.99996,0.0,0.00768]
[1780429769444,74.76,66992.68,0.0,-0.99996,0.0,0.00768]
[1780429769494,74.76,66992.68,0.0,-0.99996,0.0,0.00768]
[1780429769583,74.76,66993.9,0.0,-0.99996,0.0,0.00769]
[1780429770590,74.76,66999.85,0.0,-0.99996,0.0,0.00774]
[1780429771493,74.76,66999.85,0.0,-0.99996,0.0,0.00774]
[1780429771535,74.76,66999.85,0.0,-0.99996,0.0,0.00774]
[1780429771597,74.76,67004.29,0.0,-0.99996,0.0,0.00776]
[1780429772604,74.76,67009.94,0.0,-0.99996,0.0,0.00781]
[1780429773611,74.76,67011.87,0.0,-0.99996,0.0,0.00783]
[1780429774618,74.76,67021.61,0.0,-0.99996,0.0,0.00792]
[1780429775625,74.76,67026.36,0.0,-0.99996,0.0,0.00797]
[1780429778646,74.76,67027.44,0.0,-0.99996,0.0,0.00798]
[1780429779653,74.76,67022.27,0.0,-0.99996,0.0,0.00793]
[1780429781672,74.76,67018.49,0.0,-0.99996,0.0,0.00789]
[1780429782679,74.76,67022.99,0.0,-0.99996,0.0,0.00794]
[1780429783686,74.76,67027.81,0.0,-0.99996,0.0,0.00799]
[1780429783810,74.76,67027.81,0.0,-0.99996,0.0,0.00799]
[1780429783854,74.76,67027.81,0.0,-0.99996,0.0,0.00799]
[1780429785700,74.76,67026.16,0.0,-0.99996,0.0,0.00797]
[1780429787040,74.76,67026.16,0.0,-0.99996,0.0,0.00797]
[1780429787156,74.76,67026.16,0.0,-0.99996,0.0,0.00797]
[1780429787257,74.76,67025.37,0.0,-0.99996,0.0,0.00796]
[1780429788202,74.76,67025.37,0.0,-0.99996,0.0,0.00796]
[1780429788319,74.76,67025.37,0.0,-0.99996,0.0,0.00796]
[1780429788727,74.76,67029.08,0.0,-0.99996,0.0,0.008]
[1780429789733,74.76,67031.91,0.0,-0.99996,0.0,0.00803]
[1780429790740,74.76,67035.47,0.0,-0.99995,0.0,0.00806]
[1780429791888,74.76,67037.81,0.0,-0.99995,0.0,0.00808]
[1780429792766,74.76,67052.74,0.0,-0.99995,0.0,0.00823]
[1780429793761,74.76,67054.6,0.0,-0.99995,0.0,0.00825]
[1780429794772,74.76,67058.4,0.0,-0.99995,0.0,0.00829]
[1780429798797,74.76,67060.71,0.0,-0.99995,0.0,0.00832]
[1780429800885,74.76,67043.97,0.0,-0.99995,0.0,0.00815]
[1780429801821,74.76,67037.2,0.0,-0.99995,0.0,0.00808]
[1780429802828,74.76,67039.47,0.0,-0.99995,0.0,0.0081]
[1780429805850,74.76,67041.21,0.0,-0.99995,0.0,0.00812]
[1780429806857,74.76,67051.49,0.0,-0.99995,0.0,0.00822]
[1780429807864,74.76,67060.86,0.0,-0.99995,0.0,0.00832]
[1780429808871,74.76,67066.16,0.0,-0.99995,0.0,0.00837]
[1780429809878,74.76,67070.79,0.0,-0.99995,0.0,0.00842]
[1780429810885,74.76,67073.3,0.0,-0.99995,0.0,0.00844]
[1780429811891,74.76,67077.58,0.0,-0.99995,0.0,0.00849]
[1780429812899,74.76,67079.42,0.0,-0.99995,0.0,0.00851]
[1780429813906,74.76,67082.75,0.0,-0.99995,0.0,0.00854]
[1780429815920,74.76,67091.68,0.0,-0.99995,0.0,0.00864]
[1780429816927,74.76,67094.8,0.0,-0.99995,0.0,0.00867]
[1780429817933,74.76,67100.51,0.0,-0.99995,0.0,0.00873]
[1780429818945,74.76,67148.33,0.0,-0.99995,0.0,0.00926]
[1780429820631,74.76,67148.33,0.0,-0.99995,0.0,0.00926]
[1780429820707,74.76,67178.13,0.0,-0.99995,0.0,0.0096]
[1780429821469,74.76,67174.82,0.0,-0.99995,0.0,0.00956]
[1780429822978,74.76,67181.36,0.0,-0.99995,0.0,0.00964]
[1780429824994,74.76,67186.94,0.0,-0.99995,0.0,0.0097]
[1780429826000,74.76,67185.38,0.0,-0.99995,0.0,0.00968]
[1780429828016,74.76,67192.93,0.0,-0.99994,0.0,0.00977]
[1780429829024,74.76,67186.86,0.0,-0.99995,0.0,0.0097]
[1780429830031,74.76,67183.86,0.0,-0.99995,0.0,0.00966]
[1780429833056,74.76,67192.09,0.0,-0.99995,0.0,0.00973]
[1780429834063,74.76,67189.7,0.0,-0.99995,0.0,0.0097]
[1780429836087,74.76,67181.07,0.0,-0.99995,0.0,0.0096]
[1780429837087,74.76,67172.64,0.0,-0.99995,0.0,0.0095]
[1780429838094,74.76,67170.08,0.0,-0.99995,0.0,0.00947]
[1780429843130,74.76,67171.03,0.0,-0.99995,0.0,0.00948]
[1780429848165,74.76,67177.82,0.0,-0.99995,0.0,0.00956]
[1780429849172,74.76,67179.56,0.0,-0.99995,0.0,0.00958]
[1780429851190,74.76,67185.61,0.0,-0.99995,0.0,0.00965]
[1780429853206,74.76,67179.39,0.0,-0.99995,0.0,0.00958]
[1780429854212,74.76,67172.26,0.0,-0.99995,0.0,0.00949]
[1780429855220,74.76,67171.61,0.0,-0.99995,0.0,0.00949]
[1780429860255,74.76,67166.96,0.0,-0.99995,0.0,0.00943]
[1780429862282,74.76,67182.8,0.0,-0.99995,0.0,0.00962]
[1780429863327,74.76,67206.4,0.0,-0.99994,0.0,0.0099]
[1780429864316,74.76,67212.02,0.0,-0.99994,0.0,0.00996]
[1780429865323,74.76,67210.66,0.0,-0.99994,0.0,0.00995]
[1780429866350,74.76,67204.46,0.0,-0.99994,0.0,0.00987]
[1780429867345,74.76,67197.48,0.0,-0.99994,0.0,0.00979]
[1780429868365,74.76,67196.85,0.0,-0.99994,0.0,0.00978]
[1780429869367,74.76,67166.1,0.0,-0.99995,0.0,0.00942]
[1780429870373,74.76,67157.41,0.0,-0.99995,0.0,0.00932]
[1780429871380,74.76,67159.6,0.0,-0.99995,0.0,0.00935]
[1780429872387,74.76,67165.61,0.0,-0.99995,0.0,0.00942]
[1780429873394,74.76,67165.29,0.0,-0.99995,0.0,0.00941]
[1780429875409,74.76,67158.04,0.0,-0.99995,0.0,0.00933]
[1780429878430,74.76,67153.14,0.0,-0.99995,0.0,0.00928]
[1780429880444,74.76,67159.65,0.0,-0.99995,0.0,0.00935]
[1780429885480,74.76,67155.73,0.0,-0.99995,0.0,0.0093]
[1780429888501,74.76,67164.26,0.0,-0.99995,0.0,0.0094]
[1780429889508,74.76,67170.16,0.0,-0.99995,0.0,0.00947]
[1780429890520,74.76,67193.46,0.0,-0.99994,0.0,0.00974]
[1780429891522,74.76,67194.08,0.0,-0.99995,0.0,0.00971]
[1780429896557,74.76,67195.97,0.0,-0.99994,0.0,0.00973]
[1780429898571,74.76,67211.35,0.0,-0.99994,0.0,0.00992]
[1780429899578,74.76,67217.66,0.0,-0.99994,0.0,0.00999]
[1780429900585,74.76,67216.09,0.0,-0.99994,0.0,0.00998]
[1780429905620,74.76,67234.2,0.0,-0.99994,0.0,0.0102]
[1780429907634,74.76,67236.73,0.0,-0.99994,0.0,0.01023]
[1780429910655,74.76,67230.71,0.0,-0.99994,0.0,0.01015]
[1780429911663,74.76,67236.67,0.0,-0.99994,0.0,0.01023]
[1780429912670,74.76,67256.5,0.0,-0.99994,0.0,0.01047]
[1780429913676,74.76,67249.48,0.0,-0.99994,0.0,0.01039]
[1780429914685,74.76,67248.93,0.0,-0.99994,0.0,0.01038]
[1780429915693,74.76,67242.83,0.0,-0.99994,0.0,0.0103]
[1780429917706,74.76,67244.53,0.0,-0.99994,0.0,0.01032]
[1780429918714,74.76,67256.19,0.0,-0.99994,0.0,0.01047]
[1780429919720,74.76,67268.26,0.0,-0.99994,0.0,0.01062]
[1780429920751,74.76,67274.56,0.0,-0.99994,0.0,0.01071]
[1780429921764,74.76,67290.26,0.0,-0.99994,0.0,0.01091]
[1780429922770,74.76,67282.52,0.0,-0.99994,0.0,0.01081]
[1780429923777,74.76,67283.54,0.0,-0.99994,0.0,0.01082]
[1780429924784,74.76,67282.92,0.0,-0.99994,0.0,0.01081]
[1780429926798,74.76,67276.62,0.0,-0.99994,0.0,0.01073]
[1780429928814,74.76,67281.76,0.0,-0.99994,0.0,0.0108]
[1780429931841,74.76,67273.02,0.0,-0.99994,0.0,0.01069]
[1780429932855,74.76,67264.41,0.0,-0.99994,0.0,0.01058]
[1780429933859,74.76,67266.96,0.0,-0.99994,0.0,0.01061]
[1780429935873,74.76,67257.06,0.0,-0.99994,0.0,0.01048]
[1780429936880,74.76,67257.79,0.0,-0.99994,0.0,0.01049]
[1780429938894,74.76,67265.7,0.0,-0.99994,0.0,0.01059]
[1780429939901,74.76,67263.44,0.0,-0.99994,0.0,0.01056]
[1780429943929,74.76,67257.25,0.0,-0.99994,0.0,0.01048]
[1780429947958,74.76,67248.24,0.0,-0.99994,0.0,0.01037]
[1780429948964,74.76,67242.21,0.0,-0.99994,0.0,0.0103]
[1780429949972,74.76,67236.6,0.0,-0.99994,0.0,0.01023]
[1780429950979,74.76,67229.88,0.0,-0.99994,0.0,0.01014]
[1780429951986,74.76,67228.78,0.0,-0.99994,0.0,0.01009]
[1780429954337,74.76,67247.08,0.0,-0.99994,0.0,0.01032]
[1780429955008,74.76,67256.21,0.0,-0.99994,0.0,0.01043]
[1780429956016,74.76,67256.43,0.0,-0.99994,0.0,0.01044]
[1780429961051,74.76,67258.1,0.0,-0.99994,0.0,0.01046]
[1780429963065,74.76,67266.71,0.0,-0.99994,0.0,0.01057]
[1780429964072,74.76,67273.2,0.0,-0.99994,0.0,0.01065]
[1780429965079,74.76,67275.15,0.0,-0.99994,0.0,0.01067]
[1780429970114,74.76,67259.68,0.0,-0.99994,0.0,0.01048]
[1780429971121,74.76,67255.69,0.0,-0.99994,0.0,0.01043]
[1780429976156,74.76,67256.55,0.0,-0.99994,0.0,0.01044]
[1780429981195,74.76,67271.92,0.0,-0.99994,0.0,0.01063]
[1780429982203,74.76,67277.82,0.0,-0.99994,0.0,0.01071]
[1780429983210,74.76,67277.03,0.0,-0.99994,0.0,0.0107]
[1780429986231,74.76,67288.62,0.0,-0.99994,0.0,0.01085]
[1780429987239,74.76,67307.56,0.0,-0.99994,0.0,0.0111]
[1780429988245,74.76,67315.7,0.0,-0.99994,0.0,0.01121]
[1780429989282,74.76,67331.33,0.0,-0.99993,0.0,0.01142]
[1780429990262,74.76,67353.63,0.0,-0.99993,0.0,0.01173]
[1780429992276,74.76,67349.38,0.0,-0.99993,0.0,0.01167]
[1780429995309,74.76,67345.15,0.0,-0.99993,0.0,0.01161]
[1780429997319,74.76,67364.22,0.0,-0.99993,0.0,0.01188]
[1780429998326,74.76,67366.99,0.0,-0.99993,0.0,0.01192]
[1780430000340,74.76,67360.3,0.0,-0.99993,0.0,0.01182]
[1780430001347,74.76,67365.98,0.0,-0.99993,0.0,0.0119]
[1780430002354,74.76,67367.44,0.0,-0.99993,0.0,0.01192]
[1780430005375,74.76,67374.37,0.0,-0.99993,0.0,0.01202]
[1780430006382,74.76,67392.3,0.0,-0.99993,0.0,0.01228]
[1780430007389,74.76,67395.48,0.0,-0.99993,0.0,0.01233]
[1780430008396,74.76,67382.38,0.0,-0.99993,0.0,0.01214]
[1780430009404,74.76,67371.27,0.0,-0.99993,0.0,0.01198]
[1780430010411,74.76,67362.0,0.0,-0.99993,0.0,0.01185]
[1780430011418,74.76,67348.3,0.0,-0.99993,0.0,0.01161]
[1780430012425,74.76,67341.69,0.0,-0.99993,0.0,0.01152]
[1780430013432,74.76,67342.41,0.0,-0.99993,0.0,0.01153]
[1780430016452,74.76,67333.56,0.0,-0.99994,0.0,0.01141]
[1780430018467,74.76,67333.41,0.0,-0.99994,0.0,0.01141]
[1780430019475,74.76,67318.88,0.0,-0.99994,0.0,0.01121]
[1780430020482,74.76,67313.63,0.0,-0.99994,0.0,0.01114]
[1780430021489,74.76,67297.43,0.0,-0.99994,0.0,0.01092]
[1780430022495,74.76,67295.77,0.0,-0.99994,0.0,0.0109]
[1780430024510,74.76,67291.32,0.0,-0.99994,0.0,0.01084]
[1780430029547,74.76,67296.68,0.0,-0.99994,0.0,0.01091]
[1780430033574,74.76,67290.12,0.0,-0.99994,0.0,0.01083]
[1780430035588,74.76,67275.62,0.0,-0.99994,0.0,0.01064]
[1780430036607,74.76,67272.22,0.0,-0.99994,0.0,0.0106]
[1780430038613,74.76,67281.5,0.0,-0.99994,0.0,0.01072]
[1780430039620,74.76,67278.35,0.0,-0.99994,0.0,0.01068]
[1780430041637,74.76,67269.29,0.0,-0.99994,0.0,0.01056]
[1780430042644,74.76,67272.53,0.0,-0.99994,0.0,0.0106]
[1780430044658,74.76,67279.95,0.0,-0.99994,0.0,0.0107]
[1780430047679,74.76,67269.4,0.0,-0.99994,0.0,0.01056]
[1780430048686,74.76,67268.01,0.0,-0.99994,0.0,0.01054]
[1780430050700,74.76,67267.62,0.0,-0.99994,0.0,0.01054]
[1780430052714,74.76,67277.43,0.0,-0.99994,0.0,0.01066]
[1780430053721,74.76,67267.32,0.0,-0.99994,0.0,0.01053]
[1780430054729,74.76,67250.89,0.0,-0.99994,0.0,0.01033]
[1780430055736,74.76,67241.18,0.0,-0.99994,0.0,0.01021]
[1780430056743,74.76,67243.45,0.0,-0.99994,0.0,0.01023]
[1780430059765,74.76,67251.99,0.0,-0.99994,0.0,0.01034]
[1780430060772,74.76,67248.13,0.0,-0.99994,0.0,0.01029]
[1780430062786,74.76,67240.81,0.0,-0.99994,0.0,0.0102]
[1780430063793,74.76,67238.99,0.0,-0.99994,0.0,0.01018]
[1780430067824,74.76,67218.93,0.0,-0.99994,0.0,0.00994]
[1780430068831,74.76,67206.25,0.0,-0.99994,0.0,0.00978]
[1780430069841,74.76,67201.03,0.0,-0.99995,0.0,0.00972]
[1780430070845,74.76,67204.37,0.0,-0.99994,0.0,0.00976]
[1780430075880,74.76,67202.61,0.0,-0.99995,0.0,0.0097]
[1780430080915,74.76,67199.04,0.0,-0.99995,0.0,0.00966]
[1780430083936,74.76,67186.69,0.0,-0.99995,0.0,0.00952]
[1780430085951,74.76,67180.99,0.0,-0.99995,0.0,0.00945]
[1780430086958,74.76,67173.58,0.0,-0.99995,0.0,0.00937]
[1780430088975,74.76,67163.02,0.0,-0.99995,0.0,0.00925]
[1780430090989,74.76,67166.58,0.0,-0.99995,0.0,0.00929]
[1780430094011,74.76,67160.31,0.0,-0.99995,0.0,0.00922]
[1780430097031,74.76,67156.34,0.0,-0.99995,0.0,0.00917]
[1780430098038,74.76,67145.55,0.0,-0.99995,0.0,0.00905]
[1780430099046,74.76,67133.97,0.0,-0.99995,0.0,0.00893]
[1780430100058,74.76,67116.95,0.0,-0.99995,0.0,0.00874]
[1780430101064,74.76,67107.73,0.0,-0.99995,0.0,0.00864]
[1780430102071,74.76,67106.81,0.0,-0.99995,0.0,0.00863]
[1780430104091,74.76,67117.44,0.0,-0.99995,0.0,0.00875]
[1780430105097,74.76,67106.71,0.0,-0.99995,0.0,0.00863]
[1780430109125,74.76,67112.28,0.0,-0.99995,0.0,0.00869]
[1780430111139,74.76,67106.69,0.0,-0.99995,0.0,0.00863]
[1780430113160,74.76,67119.52,0.0,-0.99995,0.0,0.00877]
[1780430114167,74.76,67116.89,0.0,-0.99995,0.0,0.00874]
[1780430118195,74.76,67111.04,0.0,-0.99995,0.0,0.00868]
[1780430122292,74.76,67102.68,0.0,-0.99995,0.0,0.00859]
[1780430123231,74.76,67102.8,0.0,-0.99995,0.0,0.00859]
[1780430128267,74.76,67097.42,0.0,-0.99995,0.0,0.00854]
[1780430132296,74.76,67085.91,0.0,-0.99995,0.0,0.00838]
[1780430133303,74.76,67089.38,0.0,-0.99995,0.0,0.00842]
[1780430135317,74.76,67091.87,0.0,-0.99995,0.0,0.00845]
[1780430140352,74.76,67093.7,0.0,-0.99995,0.0,0.00846]
[1780430141359,74.76,67105.68,0.0,-0.99995,0.0,0.00859]
[1780430142366,74.76,67095.57,0.0,-0.99995,0.0,0.00848]
[1780430143373,74.76,67095.59,0.0,-0.99995,0.0,0.00848]
[1780430148408,74.76,67093.58,0.0,-0.99995,0.0,0.00846]
[1780430152436,74.76,67106.28,0.0,-0.99995,0.0,0.0086]
[1780430153443,74.76,67108.66,0.0,-0.99995,0.0,0.00862]
[1780430154456,74.76,67102.67,0.0,-0.99995,0.0,0.00856]
[1780430155635,74.76,67099.56,0.0,-0.99995,0.0,0.00853]
[1780430159509,74.76,67090.82,0.0,-0.99995,0.0,0.00843]
[1780430160500,74.76,67089.1,0.0,-0.99995,0.0,0.00842]
[1780430161519,74.76,67080.21,0.0,-0.99995,0.0,0.00833]
[1780430162524,74.76,67076.93,0.0,-0.99995,0.0,0.00829]
[1780430163531,74.76,67084.21,0.0,-0.99995,0.0,0.00837]
[1780430164539,74.76,67080.76,0.0,-0.99995,0.0,0.00833]
[1780430166553,74.76,67078.85,0.0,-0.99995,0.0,0.00831]
[1780430171590,74.76,67074.38,0.0,-0.99995,0.0,0.00827]
[1780430175620,74.76,67080.29,0.0,-0.99995,0.0,0.00833]
[1780430177634,74.76,67081.05,0.0,-0.99995,0.0,0.00833]
[1780430182670,74.76,67071.57,0.0,-0.99995,0.0,0.00824]
[1780430183677,74.76,67072.64,0.0,-0.99995,0.0,0.00825]
[1780430188712,74.76,67072.45,0.0,-0.99995,0.0,0.00825]
[1780430193747,74.76,67069.87,0.0,-0.99995,0.0,0.00819]
[1780430198782,74.76,67080.6,0.0,-0.99995,0.0,0.0083]
[1780430199790,74.76,67083.87,0.0,-0.99995,0.0,0.00833]
[1780430204825,74.76,67093.94,0.0,-0.99995,0.0,0.00843]
[1780430205832,74.76,67098.88,0.0,-0.99995,0.0,0.00849]
[1780430207846,74.76,67102.06,0.0,-0.99995,0.0,0.00852]
[1780430211874,74.76,67115.85,0.0,-0.99995,0.0,0.00866]
[1780430212881,74.76,67114.86,0.0,-0.99995,0.0,0.00865]
[1780430213888,74.76,67124.6,0.0,-0.99995,0.0,0.00876]
[1780430214895,74.76,67120.48,0.0,-0.99995,0.0,0.00871]
[1780430216909,74.76,67113.57,0.0,-0.99995,0.0,0.00864]
[1780430217916,74.76,67113.79,0.0,-0.99995,0.0,0.00864]
[1780430222953,74.76,67127.24,0.0,-0.99995,0.0,0.00879]
[1780430223960,74.76,67130.03,0.0,-0.99995,0.0,0.00882]
[1780430227988,74.76,67122.33,0.0,-0.99995,0.0,0.00873]
[1780430230008,74.76,67119.4,0.0,-0.99995,0.0,0.0087]
[1780430235037,74.76,67122.11,0.0,-0.99995,0.0,0.00873]
[1780430240072,74.76,67122.84,0.0,-0.99995,0.0,0.00874]
[1780430244100,74.76,67116.53,0.0,-0.99995,0.0,0.00867]
[1780430246114,74.76,67116.39,0.0,-0.99995,0.0,0.00867]
[1780430251148,74.76,67119.24,0.0,-0.99995,0.0,0.00867]
[1780430256184,74.76,67117.12,0.0,-0.99995,0.0,0.00865]
[1780430261221,74.76,67115.53,0.0,-0.99995,0.0,0.00863]
[1780430263236,74.76,67100.61,0.0,-0.99995,0.0,0.00847]
[1780430264243,74.76,67097.03,0.0,-0.99995,0.0,0.00843]
[1780430267264,74.76,67093.43,0.0,-0.99995,0.0,0.0084]
[1780430272299,74.76,67092.15,0.0,-0.99995,0.0,0.00838]
[1780430277336,74.76,67098.17,0.0,-0.99995,0.0,0.00845]
[1780430281364,74.76,67092.17,0.0,-0.99995,0.0,0.00838]
[1780430282400,74.76,67091.25,0.0,-0.99995,0.0,0.00838]
[1780430283388,74.76,67100.07,0.0,-0.99995,0.0,0.00847]
[1780430284394,74.76,67104.23,0.0,-0.99995,0.0,0.00851]
[1780430287417,74.76,67111.46,0.0,-0.99995,0.0,0.00859]
[1780430288423,74.76,67114.71,0.0,-0.99995,0.0,0.00862]
[1780430291444,74.76,67121.96,0.0,-0.99995,0.0,0.0087]
[1780430292452,74.76,67128.11,0.0,-0.99995,0.0,0.00876]
[1780430293458,74.76,67134.02,0.0,-0.99995,0.0,0.00883]
[1780430294465,74.76,67134.09,0.0,-0.99995,0.0,0.00883]
[1780430299500,74.76,67134.65,0.0,-0.99995,0.0,0.00883]
[1780430304535,74.76,67129.63,0.0,-0.99995,0.0,0.00878]
[1780430308563,74.76,67122.91,0.0,-0.99995,0.0,0.00871]
[1780430309570,74.76,67122.6,0.0,-0.99995,0.0,0.0087]
[1780430314605,74.76,67125.57,0.0,-0.99995,0.0,0.0087]
[1780430316619,74.76,67118.95,0.0,-0.99995,0.0,0.00863]
[1780430318633,74.76,67111.53,0.0,-0.99995,0.0,0.00855]
[1780430319640,74.76,67109.73,0.0,-0.99995,0.0,0.00853]
[1780430324675,74.76,67109.22,0.0,-0.99995,0.0,0.00853]
[1780430328703,74.76,67117.65,0.0,-0.99995,0.0,0.00862]
[1780430329710,74.76,67119.54,0.0,-0.99995,0.0,0.00864]
[1780430331723,74.76,67126.32,0.0,-0.99995,0.0,0.00871]
[1780430334745,74.76,67132.88,0.0,-0.99995,0.0,0.00878]
[1780430335752,74.76,67125.37,0.0,-0.99995,0.0,0.0087]
[1780430336759,74.76,67122.92,0.0,-0.99995,0.0,0.00867]
[1780430338773,74.76,67116.86,0.0,-0.99995,0.0,0.00861]
[1780430339780,74.76,67114.4,0.0,-0.99995,0.0,0.00858]
[1780430340788,74.76,67121.54,0.0,-0.99995,0.0,0.00866]
[1780430341795,74.76,67130.39,0.0,-0.99995,0.0,0.00875]
[1780430342810,74.76,67144.44,0.0,-0.99995,0.0,0.00891]
[1780430343815,74.76,67155.09,0.0,-0.99995,0.0,0.00902]
[1780430344822,74.76,67155.97,0.0,-0.99995,0.0,0.00903]
[1780430346836,74.76,67149.85,0.0,-0.99995,0.0,0.00896]
[1780430347843,74.76,67141.68,0.0,-0.99995,0.0,0.00888]
[1780430348850,74.76,67138.58,0.0,-0.99995,0.0,0.00884]
[1780430352878,74.76,67144.81,0.0,-0.99995,0.0,0.00891]
[1780430354892,74.76,67150.51,0.0,-0.99995,0.0,0.00897]
[1780430356908,74.76,67158.79,0.0,-0.99995,0.0,0.00906]
[1780430358922,74.76,67159.68,0.0,-0.99995,0.0,0.00907]
[1780430359929,74.76,67170.74,0.0,-0.99995,0.0,0.0092]
[1780430361943,74.76,67171.69,0.0,-0.99995,0.0,0.00921]
[1780430363957,74.76,67177.48,0.0,-0.99995,0.0,0.00927]
[1780430365971,74.76,67187.19,0.0,-0.99995,0.0,0.00938]
[1780430366978,74.76,67191.24,0.0,-0.99995,0.0,0.00943]
[1780430369999,74.76,67199.03,0.0,-0.99995,0.0,0.00952]
[1780430372016,74.76,67197.77,0.0,-0.99995,0.0,0.00947]
[1780430374028,74.76,67196.56,0.0,-0.99995,0.0,0.00945]
[1780430375035,74.76,67186.95,0.0,-0.99995,0.0,0.00934]
[1780430376042,74.76,67179.2,0.0,-0.99995,0.0,0.00926]
[1780430377049,74.76,67179.45,0.0,-0.99995,0.0,0.00926]
[1780430381078,74.76,67185.98,0.0,-0.99995,0.0,0.00933]
[1780430382085,74.76,67188.75,0.0,-0.99995,0.0,0.00937]
[1780430384099,74.76,67193.88,0.0,-0.99995,0.0,0.00942]
[1780430385106,74.76,67201.66,0.0,-0.99995,0.0,0.00951]
[1780430386113,74.76,67202.88,0.0,-0.99995,0.0,0.00953]
[1780430388127,74.76,67210.38,0.0,-0.99995,0.0,0.00962]
[1780430390141,74.76,67215.67,0.0,-0.99995,0.0,0.00968]
[1780430392155,74.76,67208.11,0.0,-0.99995,0.0,0.00959]
[1780430393179,74.76,67203.63,0.0,-0.99995,0.0,0.00954]
[1780430395209,74.76,67202.91,0.0,-0.99995,0.0,0.00953]
[1780430399256,74.76,67212.96,0.0,-0.99995,0.0,0.00965]
[1780430400269,74.76,67216.12,0.0,-0.99995,0.0,0.00968]
[1780430401315,74.76,67198.23,0.0,-0.99995,0.0,0.00947]
[1780430402458,74.76,67156.19,0.0,-0.99995,0.0,0.009]
[1780430403323,74.76,67145.45,0.0,-0.99995,0.0,0.00888]
[1780430404330,74.76,67143.88,0.0,-0.99995,0.0,0.00887]
[1780430406348,74.76,67125.14,0.0,-0.99995,0.0,0.00866]
[1780430407357,74.76,67127.31,0.0,-0.99995,0.0,0.00869]
[1780430408363,74.76,67138.97,0.0,-0.99995,0.0,0.00881]
[1780430409370,74.76,67146.61,0.0,-0.99995,0.0,0.0089]
[1780430410378,74.76,67146.54,0.0,-0.99995,0.0,0.00889]
[1780430412392,74.76,67134.6,0.0,-0.99995,0.0,0.00877]
[1780430413399,74.76,67130.01,0.0,-0.99995,0.0,0.00872]
[1780430418435,74.76,67130.47,0.0,-0.99995,0.0,0.00872]
[1780430419442,74.76,67124.47,0.0,-0.99995,0.0,0.00866]
[1780430420449,74.76,67127.16,0.0,-0.99995,0.0,0.00869]
[1780430421457,74.76,67132.75,0.0,-0.99995,0.0,0.00875]
[1780430422463,74.76,67130.53,0.0,-0.99995,0.0,0.00872]
[1780430424477,74.76,67124.55,0.0,-0.99995,0.0,0.00866]
[1780430429512,74.76,67124.74,0.0,-0.99995,0.0,0.00866]
[1780430431526,74.76,67115.98,0.0,-0.99995,0.0,0.00854]
[1780430432537,74.76,67108.31,0.0,-0.99995,0.0,0.00846]
[1780430433545,74.76,67104.91,0.0,-0.99995,0.0,0.00842]
[1780430434552,74.76,67105.83,0.0,-0.99995,0.0,0.00843]
[1780430437575,74.76,67098.32,0.0,-0.99995,0.0,0.00835]
[1780430439589,74.76,67096.24,0.0,-0.99995,0.0,0.00833]
[1780430443620,74.76,67088.59,0.0,-0.99995,0.0,0.00825]
[1780430445634,74.76,67087.8,0.0,-0.99995,0.0,0.00824]
[1780430448655,74.76,67094.72,0.0,-0.99995,0.0,0.00832]
[1780430450669,74.76,67092.94,0.0,-0.99995,0.0,0.0083]
[1780430454697,74.76,67101.17,0.0,-0.99995,0.0,0.00838]
[1780430456712,74.76,67105.04,0.0,-0.99995,0.0,0.00842]
[1780430458727,74.76,67080.22,0.0,-0.99995,0.0,0.00817]
[1780430459734,74.76,67076.64,0.0,-0.99995,0.0,0.00813]
[1780430461748,74.76,67083.69,0.0,-0.99995,0.0,0.0082]
[1780430462770,74.76,67103.31,0.0,-0.99995,0.0,0.0084]
[1780430463775,74.76,67107.2,0.0,-0.99995,0.0,0.00844]
[1780430467804,74.76,67119.05,0.0,-0.99995,0.0,0.00857]
[1780430468813,74.76,67117.65,0.0,-0.99995,0.0,0.00855]
[1780430469825,74.76,67105.74,0.0,-0.99995,0.0,0.00843]
[1780430470827,74.76,67103.66,0.0,-0.99995,0.0,0.00841]
[1780430471834,74.76,67111.79,0.0,-0.99995,0.0,0.00849]
[1780430472840,74.76,67112.72,0.0,-0.99995,0.0,0.0085]
[1780430477878,74.76,67109.46,0.0,-0.99995,0.0,0.00847]
[1780430479897,74.76,67119.88,0.0,-0.99995,0.0,0.00858]
[1780430480902,74.76,67112.53,0.0,-0.99995,0.0,0.0085]
[1780430481909,74.76,67116.93,0.0,-0.99995,0.0,0.00855]
[1780430486944,74.76,67116.92,0.0,-0.99995,0.0,0.00855]
[1780430491979,74.76,67114.01,0.0,-0.99995,0.0,0.00848]
[1780430497022,74.76,67097.35,0.0,-0.99995,0.0,0.00831]
[1780430498030,74.76,67099.67,0.0,-0.99995,0.0,0.00833]
[1780430500043,74.76,67105.45,0.0,-0.99995,0.0,0.00839]
[1780430502057,74.76,67115.07,0.0,-0.99995,0.0,0.00849]
[1780430503064,74.76,67116.32,0.0,-0.99995,0.0,0.00851]
[1780430504071,74.76,67110.28,0.0,-0.99995,0.0,0.00844]
[1780430505078,74.76,67108.43,0.0,-0.99995,0.0,0.00842]
[1780430509106,74.76,67103.51,0.0,-0.99995,0.0,0.00837]
[1780430514140,74.76,67104.19,0.0,-0.99995,0.0,0.00838]
[1780430519175,74.76,67100.77,0.0,-0.99995,0.0,0.00835]
[1780430521190,74.76,67067.14,0.0,-0.99996,0.0,0.00801]
[1780430522197,74.76,67059.23,0.0,-0.99996,0.0,0.00793]
[1780430523204,74.76,67057.63,0.0,-0.99996,0.0,0.00791]
[1780430527234,74.76,67046.2,0.0,-0.99996,0.0,0.0078]
[1780430528239,74.76,67040.05,0.0,-0.99996,0.0,0.00774]
[1780430529247,74.76,67034.12,0.0,-0.99996,0.0,0.00769]
[1780430530253,74.76,67016.76,0.0,-0.99996,0.0,0.00752]
[1780430531260,74.76,67013.96,0.0,-0.99996,0.0,0.0075]
[1780430536295,74.76,67017.84,0.0,-0.99996,0.0,0.00753]
[1780430538332,74.76,67025.63,0.0,-0.99996,0.0,0.00761]
[1780430542350,74.76,67013.96,0.0,-0.99996,0.0,0.0075]
[1780430543361,74.76,67008.7,0.0,-0.99996,0.0,0.00745]
[1780430545398,74.76,67001.3,0.0,-0.99996,0.0,0.00738]
[1780430546393,74.76,66998.94,0.0,-0.99996,0.0,0.00736]
[1780430551429,74.76,66997.55,0.0,-0.99996,0.0,0.00732]
[1780430553443,74.76,67015.94,0.0,-0.99996,0.0,0.00749]
[1780430554450,74.76,67019.81,0.0,-0.99996,0.0,0.00752]
[1780430559485,74.76,67018.79,0.0,-0.99996,0.0,0.00751]
[1780430564520,74.76,67024.45,0.0,-0.99996,0.0,0.00757]
[1780430568548,74.76,67033.25,0.0,-0.99996,0.0,0.00765]
[1780430570563,74.76,67031.86,0.0,-0.99996,0.0,0.00764]
[1780430572577,74.76,67025.95,0.0,-0.99996,0.0,0.00758]
[1780430577612,74.76,67023.0,0.0,-0.99996,0.0,0.00755]
[1780430581641,74.76,67030.57,0.0,-0.99996,0.0,0.00762]
[1780430582649,74.76,67033.61,0.0,-0.99996,0.0,0.00765]
[1780430586677,74.76,67051.22,0.0,-0.99996,0.0,0.00782]
[1780430587684,74.76,67069.27,0.0,-0.99996,0.0,0.008]
[1780430588691,74.76,67077.55,0.0,-0.99995,0.0,0.00808]
[1780430589697,74.76,67079.77,0.0,-0.99995,0.0,0.0081]
[1780430590705,74.76,67079.12,0.0,-0.99995,0.0,0.0081]
[1780430593733,74.76,67086.09,0.0,-0.99995,0.0,0.00816]
[1780430595747,74.76,67093.26,0.0,-0.99995,0.0,0.00824]
[1780430597761,74.76,67092.07,0.0,-0.99995,0.0,0.00823]
[1780430599775,74.76,67104.6,0.0,-0.99995,0.0,0.00835]
[1780430601790,74.76,67105.5,0.0,-0.99995,0.0,0.00836]
[1780430604813,74.76,67094.69,0.0,-0.99995,0.0,0.00825]
[1780430605819,74.76,67087.47,0.0,-0.99995,0.0,0.00818]
[1780430606826,74.76,67086.79,0.0,-0.99995,0.0,0.00817]
[1780430607833,74.76,67086.13,0.0,-0.99995,0.0,0.00817]
[1780430609868,74.76,67078.69,0.0,-0.99995,0.0,0.00809]
[1780430610855,74.76,67067.1,0.0,-0.99996,0.0,0.00798]
[1780430612869,74.76,67065.95,0.0,-0.99996,0.0,0.00793]
[1780430617903,74.76,67073.81,0.0,-0.99996,0.0,0.00801]
[1780430618966,74.76,67079.64,0.0,-0.99995,0.0,0.00807]
[1780430619961,74.76,67093.39,0.0,-0.99995,0.0,0.00821]
[1780430620967,74.76,67093.21,0.0,-0.99995,0.0,0.00821]
[1780430623989,74.76,67109.94,0.0,-0.99995,0.0,0.00838]
[1780430624997,74.76,67122.32,0.0,-0.99995,0.0,0.0085]
[1780430626004,74.76,67128.79,0.0,-0.99995,0.0,0.00857]
[1780430627011,74.76,67131.02,0.0,-0.99995,0.0,0.0086]
[1780430629025,74.76,67146.22,0.0,-0.99995,0.0,0.00876]
[1780430630034,74.76,67162.06,0.0,-0.99995,0.0,0.00893]
[1780430631041,74.76,67172.2,0.0,-0.99995,0.0,0.00904]
[1780430632047,74.76,67163.7,0.0,-0.99995,0.0,0.00895]
[1780430633053,74.76,67164.2,0.0,-0.99995,0.0,0.00895]
[1780430634060,74.76,67172.93,0.0,-0.99995,0.0,0.00905]
[1780430635068,74.76,67173.26,0.0,-0.99995,0.0,0.00905]
[1780430636075,74.76,67166.12,0.0,-0.99995,0.0,0.00897]
[1780430637091,74.76,67155.13,0.0,-0.99995,0.0,0.00885]
[1780430638098,74.76,67147.55,0.0,-0.99995,0.0,0.00877]
[1780430639105,74.76,67146.02,0.0,-0.99995,0.0,0.00876]
[1780430642126,74.76,67141.36,0.0,-0.99995,0.0,0.00871]
[1780430647165,74.76,67143.03,0.0,-0.99995,0.0,0.00872]
[1780430649181,74.76,67132.72,0.0,-0.99995,0.0,0.00861]
[1780430650186,74.76,67132.74,0.0,-0.99995,0.0,0.00861]
[1780430651193,74.76,67139.31,0.0,-0.99995,0.0,0.00868]
[1780430652200,74.76,67142.5,0.0,-0.99995,0.0,0.00872]
[1780430655221,74.76,67164.88,0.0,-0.99995,0.0,0.00896]
[1780430656227,74.76,67170.92,0.0,-0.99995,0.0,0.00903]
[1780430657235,74.76,67172.99,0.0,-0.99995,0.0,0.00905]
[1780430660256,74.76,67177.92,0.0,-0.99995,0.0,0.0091]
[1780430664284,74.76,67171.22,0.0,-0.99995,0.0,0.00903]
[1780430665291,74.76,67164.13,0.0,-0.99995,0.0,0.00895]
[1780430666298,74.76,67158.28,0.0,-0.99995,0.0,0.00889]
[1780430667305,74.76,67150.27,0.0,-0.99995,0.0,0.0088]
[1780430668312,74.76,67150.39,0.0,-0.99995,0.0,0.0088]
[1780430672340,74.76,67156.46,0.0,-0.99995,0.0,0.00883]
[1780430673347,74.76,67165.46,0.0,-0.99995,0.0,0.00893]
[1780430674354,74.76,67167.59,0.0,-0.99995,0.0,0.00896]
[1780430676474,74.76,67179.83,0.0,-0.99995,0.0,0.00909]
[1780430677376,74.76,67188.64,0.0,-0.99995,0.0,0.00919]
[1780430678383,74.76,67189.26,0.0,-0.99995,0.0,0.0092]
[1780430681405,74.76,67197.19,0.0,-0.99995,0.0,0.00929]
[1780430686439,74.76,67194.65,0.0,-0.99995,0.0,0.00926]
[1780430691473,74.76,67196.58,0.0,-0.99995,0.0,0.00928]
[1780430696509,74.76,67197.65,0.0,-0.99995,0.0,0.00929]
[1780430698523,74.76,67202.34,0.0,-0.99995,0.0,0.00934]
[1780430703561,74.76,67212.12,0.0,-0.99995,0.0,0.00946]
[1780430704574,74.76,67224.93,0.0,-0.99995,0.0,0.00961]
[1780430705580,74.76,67239.72,0.0,-0.99994,0.0,0.00978]
[1780430706588,74.76,67250.92,0.0,-0.99994,0.0,0.00991]
[1780430707594,74.76,67254.92,0.0,-0.99994,0.0,0.00996]
[1780430709608,74.76,67236.83,0.0,-0.99994,0.0,0.00975]
[1780430710615,74.76,67246.66,0.0,-0.99994,0.0,0.00986]
[1780430711622,74.76,67249.01,0.0,-0.99994,0.0,0.00989]
[1780430716657,74.76,67252.56,0.0,-0.99994,0.0,0.00993]
[1780430721692,74.76,67253.66,0.0,-0.99994,0.0,0.00995]
[1780430726727,74.76,67258.17,0.0,-0.99994,0.0,0.01]
[1780430728741,74.76,67249.93,0.0,-0.99994,0.0,0.0099]
[1780430729748,74.76,67248.1,0.0,-0.99994,0.0,0.00988]
[1780430734783,74.76,67248.39,0.0,-0.99994,0.0,0.00985]
[1780430737813,74.76,67259.33,0.0,-0.99994,0.0,0.00998]
[1780430738821,74.76,67266.47,0.0,-0.99994,0.0,0.01007]
[1780430739828,74.76,67269.56,0.0,-0.99994,0.0,0.0101]
[1780430741842,74.76,67275.36,0.0,-0.99994,0.0,0.01017]
[1780430746877,74.76,67276.15,0.0,-0.99994,0.0,0.01018]
[1780430751912,74.76,67279.92,0.0,-0.99994,0.0,0.01023]
[1780430754939,74.76,67284.82,0.0,-0.99994,0.0,0.01029]
[1780430755946,74.76,67292.71,0.0,-0.99994,0.0,0.01039]
[1780430757960,74.76,67291.38,0.0,-0.99994,0.0,0.01037]
[1780430758967,74.76,67277.72,0.0,-0.99994,0.0,0.0102]
[1780430760982,74.76,67279.23,0.0,-0.99994,0.0,0.01022]
[1780430762017,74.76,67270.22,0.0,-0.99994,0.0,0.01011]
[1780430763008,74.76,67264.63,0.0,-0.99994,0.0,0.01004]
[1780430764022,74.76,67267.85,0.0,-0.99994,0.0,0.01008]
[1780430765041,74.76,67256.06,0.0,-0.99994,0.0,0.00994]
[1780430767064,74.76,67262.65,0.0,-0.99994,0.0,0.01002]
[1780430769079,74.76,67273.31,0.0,-0.99994,0.0,0.01015]
[1780430771093,74.76,67279.75,0.0,-0.99994,0.0,0.01023]
[1780430772100,74.76,67271.4,0.0,-0.99994,0.0,0.01013]
[1780430774114,74.76,67270.61,0.0,-0.99994,0.0,0.01012]
[1780430775181,74.76,67279.7,0.0,-0.99994,0.0,0.01023]
[1780430776128,74.76,67286.88,0.0,-0.99994,0.0,0.01032]
[1780430777135,74.76,67288.75,0.0,-0.99994,0.0,0.01034]
[1780430781163,74.76,67293.35,0.0,-0.99994,0.0,0.0104]
[1780430784184,74.76,67300.86,0.0,-0.99994,0.0,0.01049]
[1780430786198,74.76,67289.19,0.0,-0.99994,0.0,0.01035]
[1780430787205,74.76,67286.13,0.0,-0.99994,0.0,0.01031]
[1780430788212,74.76,67292.77,0.0,-0.99994,0.0,0.01039]
[1780430789219,74.76,67298.63,0.0,-0.99994,0.0,0.01047]
[1780430790228,74.76,67301.45,0.0,-0.99994,0.0,0.0105]
[1780430793251,74.76,67307.51,0.0,-0.99994,0.0,0.01054]
[1780430794257,74.76,67301.49,0.0,-0.99994,0.0,0.01046]
[1780430795264,74.76,67300.47,0.0,-0.99994,0.0,0.01045]
[1780430800299,74.76,67309.01,0.0,-0.99994,0.0,0.01056]
[1780430801306,74.76,67313.84,0.0,-0.99994,0.0,0.01062]
[1780430803321,74.76,67329.64,0.0,-0.99994,0.0,0.01082]
[1780430804328,74.76,67324.86,0.0,-0.99994,0.0,0.01076]
[1780430807027,74.76,67317.78,0.0,-0.99994,0.0,0.01067]
[1780430812385,74.76,67311.55,0.0,-0.99994,0.0,0.01059]
[1780430815422,74.76,67317.54,0.0,-0.99994,0.0,0.01067]
[1780430816413,74.76,67316.32,0.0,-0.99994,0.0,0.01065]
[1780430820441,74.76,67309.62,0.0,-0.99994,0.0,0.01057]
[1780430821448,74.76,67308.18,0.0,-0.99994,0.0,0.01055]
[1780430823468,74.76,67293.07,0.0,-0.99994,0.0,0.01036]
[1780430824475,74.76,67286.95,0.0,-0.99994,0.0,0.01028]
[1780430825482,74.76,67287.48,0.0,-0.99994,0.0,0.01029]
[1780430826501,74.76,67280.94,0.0,-0.99994,0.0,0.01021]
[1780430827504,74.76,67273.29,0.0,-0.99994,0.0,0.01011]
[1780430828511,74.76,67270.16,0.0,-0.99994,0.0,0.01007]
[1780430830532,74.76,67284.68,0.0,-0.99994,0.0,0.01025]
[1780430831538,74.76,67299.67,0.0,-0.99994,0.0,0.01044]
[1780430832546,74.76,67302.51,0.0,-0.99994,0.0,0.01048]
[1780430837586,74.76,67306.42,0.0,-0.99994,0.0,0.01053]
[1780430838589,74.76,67314.46,0.0,-0.99994,0.0,0.01063]
[1780430839596,74.76,67309.27,0.0,-0.99994,0.0,0.01056]
[1780430841611,74.76,67308.3,0.0,-0.99994,0.0,0.01055]
[1780430844631,74.76,67315.77,0.0,-0.99994,0.0,0.01064]
[1780430847652,74.76,67310.08,0.0,-0.99994,0.0,0.01057]
[1780430848659,74.76,67310.57,0.0,-0.99994,0.0,0.01058]
[1780430851680,74.76,67303.81,0.0,-0.99994,0.0,0.01045]
[1780430852687,74.76,67301.29,0.0,-0.99994,0.0,0.01042]
[1780430854702,74.76,67288.51,0.0,-0.99994,0.0,0.01026]
[1780430855721,74.76,67285.26,0.0,-0.99994,0.0,0.01022]
[1780430859738,74.76,67277.39,0.0,-0.99994,0.0,0.01012]
[1780430861751,74.76,67277.33,0.0,-0.99994,0.0,0.01012]
[1780430866786,74.76,67281.38,0.0,-0.99994,0.0,0.01017]
[1780430869808,74.76,67281.66,0.0,-0.99994,0.0,0.01018]
[1780430871822,74.76,67295.92,0.0,-0.99994,0.0,0.01035]
[1780430872829,74.76,67296.96,0.0,-0.99994,0.0,0.01037]
[1780430876857,74.76,67288.68,0.0,-0.99994,0.0,0.01026]
[1780430880885,74.76,67278.13,0.0,-0.99994,0.0,0.01013]
[1780430881892,74.76,67269.82,0.0,-0.99994,0.0,0.01003]
[1780430882899,74.76,67265.78,0.0,-0.99994,0.0,0.00998]
[1780430884913,74.76,67264.72,0.0,-0.99994,0.0,0.00997]
[1780430889948,74.76,67266.17,0.0,-0.99994,0.0,0.00999]
[1780430894983,74.76,67276.66,0.0,-0.99994,0.0,0.01011]
[1780430895990,74.76,67279.33,0.0,-0.99994,0.0,0.01015]
[1780430896997,74.76,67271.78,0.0,-0.99994,0.0,0.01005]
[1780430898004,74.76,67266.62,0.0,-0.99994,0.0,0.00999]
[1780430901026,74.76,67266.03,0.0,-0.99994,0.0,0.00999]
[1780430903487,74.76,67264.92,0.0,-0.99994,0.0,0.00997]
[1780430906064,74.76,67275.48,0.0,-0.99994,0.0,0.0101]
[1780430907069,74.76,67283.49,0.0,-0.99994,0.0,0.0102]
[1780430907999,74.76,67283.49,0.0,-0.99994,0.0,0.0102]
[1780430908049,74.76,67283.49,0.0,-0.99994,0.0,0.0102]
[1780430908075,74.76,67288.01,0.0,-0.99994,0.0,0.01025]
[1780430909169,74.76,67288.01,0.0,-0.99994,0.0,0.01025]
[1780430909221,74.76,67288.67,0.0,-0.99994,0.0,0.01026]
[1780430910089,74.76,67290.35,0.0,-0.99994,0.0,0.01028]
[1780430912106,74.76,67283.53,0.0,-0.99994,0.0,0.01016]
[1780430912727,74.76,67283.53,0.0,-0.99994,0.0,0.01016]
[1780430912763,74.76,67283.53,0.0,-0.99994,0.0,0.01016]
[1780430913240,74.76,67282.96,0.0,-0.99994,0.0,0.01015]
[1780430913342,74.76,67282.96,0.0,-0.99994,0.0,0.01015]
[1780430914120,74.76,67285.25,0.0,-0.99994,0.0,0.01018]
[1780430915127,74.76,67288.43,0.0,-0.99994,0.0,0.01022]
[1780430917141,74.76,67288.76,0.0,-0.99994,0.0,0.01023]
[1780430920162,74.76,67297.81,0.0,-0.99994,0.0,0.01034]
[1780430921169,74.76,67300.42,0.0,-0.99994,0.0,0.01037]
[1780430922177,74.76,67302.37,0.0,-0.99994,0.0,0.0104]
[1780430923163,74.76,67302.37,0.0,-0.99994,0.0,0.0104]
[1780430923183,74.76,67302.37,0.0,-0.99994,0.0,0.0104]
[1780430923722,74.76,67303.84,0.0,-0.99994,0.0,0.01041]
[1780430923778,74.76,67303.84,0.0,-0.99994,0.0,0.01041]
[1780430924191,74.76,67305.18,0.0,-0.99994,0.0,0.01043]
[1780430925202,74.76,67314.72,0.0,-0.99994,0.0,0.01055]
[1780430926211,74.76,67319.02,0.0,-0.99994,0.0,0.01061]
[1780430927217,74.76,67316.55,0.0,-0.99994,0.0,0.01058]
[1780430929153,74.76,67315.86,0.0,-0.99994,0.0,0.01057]
[1780430929190,74.76,67315.86,0.0,-0.99994,0.0,0.01057]
[1780430930238,74.76,67325.84,0.0,-0.99994,0.0,0.0107]
[1780430931245,74.76,67334.19,0.0,-0.99994,0.0,0.0108]
[1780430932252,74.76,67336.8,0.0,-0.99994,0.0,0.01084]
[1780430934266,74.76,67336.79,0.0,-0.99994,0.0,0.01084]
[1780430935273,74.76,67339.22,0.0,-0.99994,0.0,0.01087]
[1780430937257,74.76,67341.53,0.0,-0.99994,0.0,0.0109]
[1780430937287,74.76,67343.26,0.0,-0.99994,0.0,0.01092]
[1780430938294,74.76,67348.75,0.0,-0.99994,0.0,0.011]
[1780430940308,74.76,67348.99,0.0,-0.99994,0.0,0.011]
[1780430942270,74.76,67348.99,0.0,-0.99994,0.0,0.011]
[1780430942378,74.76,67347.92,0.0,-0.99994,0.0,0.01098]
[1780430945344,74.76,67354.06,0.0,-0.99994,0.0,0.01107]
[1780430947221,74.76,67354.06,0.0,-0.99994,0.0,0.01107]
[1780430947262,74.76,67354.06,0.0,-0.99994,0.0,0.01107]
[1780430947258,74.76,67358.17,0.0,-0.99994,0.0,0.01112]
[1780430951964,74.76,67357.52,0.0,-0.99994,0.0,0.01111]
[1780430952064,74.76,67357.52,0.0,-0.99994,0.0,0.01111]
[1780430952160,74.76,67350.41,0.0,-0.99994,0.0,0.01102]
[1780430952955,74.76,67350.41,0.0,-0.99994,0.0,0.01102]
[1780430953058,74.76,67350.41,0.0,-0.99994,0.0,0.01102]
[1780430953159,74.76,67347.37,0.0,-0.99994,0.0,0.01098]
[1780430954406,74.76,67345.5,0.0,-0.99994,0.0,0.01095]
[1780430955415,74.76,67351.41,0.0,-0.99994,0.0,0.01103]
[1780430956467,74.76,67351.41,0.0,-0.99994,0.0,0.01103]
[1780430956575,74.76,67351.41,0.0,-0.99994,0.0,0.01103]
[1780430956676,74.76,67354.79,0.0,-0.99994,0.0,0.01108]
[1780430957808,74.76,67354.79,0.0,-0.99994,0.0,0.01108]
[1780430957913,74.76,67354.79,0.0,-0.99994,0.0,0.01108]
[1780430958014,74.76,67355.55,0.0,-0.99994,0.0,0.01109]
[1780430958435,74.76,67353.13,0.0,-0.99994,0.0,0.01105]
[1780430961091,74.76,67352.57,0.0,-0.99994,0.0,0.01105]
[1780430961126,74.76,67352.57,0.0,-0.99994,0.0,0.01105]
[1780430964541,74.76,67350.97,0.0,-0.99994,0.0,0.01102]
[1780430964599,74.76,67350.97,0.0,-0.99994,0.0,0.01102]
[1780430964688,74.76,67347.37,0.0,-0.99994,0.0,0.01098]
[1780430966493,74.76,67334.04,0.0,-0.99994,0.0,0.0108]
[1780430967500,74.76,67339.93,0.0,-0.99994,0.0,0.01088]
[1780430968707,74.76,67339.93,0.0,-0.99994,0.0,0.01088]
[1780430968786,74.76,67339.93,0.0,-0.99994,0.0,0.01088]
[1780430968894,74.76,67341.23,0.0,-0.99994,0.0,0.0109]
[1780430969514,74.76,67334.11,0.0,-0.99994,0.0,0.0108]
[1780430970904,74.76,67334.11,0.0,-0.99994,0.0,0.0108]
[1780430970947,74.76,67334.11,0.0,-0.99994,0.0,0.0108]
[1780430971016,74.76,67335.25,0.0,-0.99994,0.0,0.01078]
[1780430972535,74.76,67337.27,0.0,-0.99994,0.0,0.0108]
[1780430975556,74.76,67338.94,0.0,-0.99994,0.0,0.01083]
[1780430976707,74.76,67338.94,0.0,-0.99994,0.0,0.01083]
[1780430976719,74.76,67338.94,0.0,-0.99994,0.0,0.01083]
[1780430976808,74.76,67342.24,0.0,-0.99994,0.0,0.01087]
[1780430979873,74.76,67342.74,0.0,-0.99994,0.0,0.01088]
[1780430979981,74.76,67342.74,0.0,-0.99994,0.0,0.01088]
[1780430980410,74.76,67343.07,0.0,-0.99994,0.0,0.01088]
[1780430980454,74.76,67343.07,0.0,-0.99994,0.0,0.01088]
[1780430980591,74.76,67341.05,0.0,-0.99994,0.0,0.01085]
[1780430983612,74.76,67349.18,0.0,-0.99994,0.0,0.01096]
[1780430984619,74.76,67358.15,0.0,-0.99994,0.0,0.01108]
[1780430985626,74.76,67353.46,0.0,-0.99994,0.0,0.01102]
[1780430987230,74.76,67353.46,0.0,-0.99994,0.0,0.01102]
[1780430986633,74.76,67346.25,0.0,-0.99994,0.0,0.01092]
[1780430987332,74.76,67346.25,0.0,-0.99994,0.0,0.01092]
[1780430987640,74.76,67343.9,0.0,-0.99994,0.0,0.01089]
[1780430989947,74.76,67344.64,0.0,-0.99994,0.0,0.0109]
[1780430990050,74.76,67344.64,0.0,-0.99994,0.0,0.0109]
[1780430990151,74.76,67346.19,0.0,-0.99994,0.0,0.01092]
[1780430990784,74.76,67346.19,0.0,-0.99994,0.0,0.01092]
[1780430990888,74.76,67346.19,0.0,-0.99994,0.0,0.01092]
[1780430990954,74.76,67341.94,0.0,-0.99994,0.0,0.01087]
[1780430996038,74.76,67341.93,0.0,-0.99994,0.0,0.01086]
[1780430996141,74.76,67341.93,0.0,-0.99994,0.0,0.01086]
[1780431000027,74.76,67342.65,0.0,-0.99994,0.0,0.01087]
[1780431000130,74.76,67342.65,0.0,-0.99994,0.0,0.01087]
[1780431000736,74.76,67333.06,0.0,-0.99994,0.0,0.01075]
[1780431001747,74.76,67320.18,0.0,-0.99994,0.0,0.01058]
[1780431002755,74.76,67325.75,0.0,-0.99994,0.0,0.01065]
[1780431003760,74.76,67335.91,0.0,-0.99994,0.0,0.01079]
[1780431004767,74.76,67339.94,0.0,-0.99994,0.0,0.01084]
[1780431005516,74.76,67339.94,0.0,-0.99994,0.0,0.01084]
[1780431005619,74.76,67339.94,0.0,-0.99994,0.0,0.01084]
[1780431006644,74.76,67339.65,0.0,-0.99994,0.0,0.01084]
[1780431006705,74.76,67339.65,0.0,-0.99994,0.0,0.01084]
[1780431006781,74.76,67339.71,0.0,-0.99994,0.0,0.01084]
[1780431010613,74.76,67340.71,0.0,-0.99994,0.0,0.01085]
[1780431010720,74.76,67340.71,0.0,-0.99994,0.0,0.01085]
[1780431010809,74.76,67343.05,0.0,-0.99994,0.0,0.01088]
[1780431011816,74.76,67349.32,0.0,-0.99994,0.0,0.01096]
[1780431012823,74.76,67358.92,0.0,-0.99994,0.0,0.01109]
[1780431013829,74.76,67360.13,0.0,-0.99994,0.0,0.01111]
[1780431014836,74.76,67363.1,0.0,-0.99994,0.0,0.01115]
[1780431015844,74.76,67365.81,0.0,-0.99994,0.0,0.01118]
[1780431017858,74.76,67364.16,0.0,-0.99994,0.0,0.01116]
[1780431018730,74.76,67364.16,0.0,-0.99994,0.0,0.01116]
[1780431018780,74.76,67364.16,0.0,-0.99994,0.0,0.01116]
[1780431020840,74.76,67365.29,0.0,-0.99994,0.0,0.01118]
[1780431020938,74.76,67365.29,0.0,-0.99994,0.0,0.01118]
[1780431021039,74.76,67367.51,0.0,-0.99994,0.0,0.01121]
[1780431023013,74.76,67368.74,0.0,-0.99994,0.0,0.01122]
[1780431023045,74.76,67368.74,0.0,-0.99994,0.0,0.01122]
[1780431023146,74.76,67361.1,0.0,-0.99994,0.0,0.01112]
[1780431023900,74.76,67361.9,0.0,-0.99994,0.0,0.01113]
[1780431024929,74.76,67361.9,0.0,-0.99994,0.0,0.01113]
[1780431025033,74.76,67361.9,0.0,-0.99994,0.0,0.01113]
[1780431025135,74.76,67361.41,0.0,-0.99994,0.0,0.01112]
[1780431025914,74.76,67371.0,0.0,-0.99994,0.0,0.01125]
[1780431026920,74.76,67379.82,0.0,-0.99994,0.0,0.01137]
[1780431027928,74.76,67381.81,0.0,-0.99993,0.0,0.0114]
[1780431031957,74.76,67373.85,0.0,-0.99994,0.0,0.01125]
[1780431032964,74.76,67366.53,0.0,-0.99994,0.0,0.01115]
[1780431034139,74.76,67366.53,0.0,-0.99994,0.0,0.01115]
[1780431034200,74.76,67366.53,0.0,-0.99994,0.0,0.01115]
[1780431034306,74.76,67366.53,0.0,-0.99994,0.0,0.01115]
[1780431034303,74.76,67367.98,0.0,-0.99994,0.0,0.01117]
[1780431035985,74.76,67371.65,0.0,-0.99994,0.0,0.01122]
[1780431036992,74.76,67373.97,0.0,-0.99994,0.0,0.01125]
[1780431038246,74.76,67373.97,0.0,-0.99994,0.0,0.01125]
[1780431038352,74.76,67373.97,0.0,-0.99994,0.0,0.01125]
[1780431038347,74.76,67370.15,0.0,-0.99994,0.0,0.0112]
[1780431039020,74.76,67370.15,0.0,-0.99994,0.0,0.0112]
[1780431039064,74.76,67370.15,0.0,-0.99994,0.0,0.0112]
[1780431039122,74.76,67369.4,0.0,-0.99994,0.0,0.01119]
[1780431042464,74.76,67370.74,0.0,-0.99994,0.0,0.01121]
[1780431042513,74.76,67370.74,0.0,-0.99994,0.0,0.01121]
[1780431043034,74.76,67372.71,0.0,-0.99994,0.0,0.01123]
[1780431044041,74.76,67374.92,0.0,-0.99994,0.0,0.01126]
[1780431045082,74.76,67374.92,0.0,-0.99994,0.0,0.01126]
[1780431045188,74.76,67374.92,0.0,-0.99994,0.0,0.01126]
[1780431045290,74.76,67373.21,0.0,-0.99994,0.0,0.01124]
[1780431046055,74.76,67369.32,0.0,-0.99994,0.0,0.01119]
[1780431046681,74.76,67369.32,0.0,-0.99994,0.0,0.01119]
[1780431046720,74.76,67369.32,0.0,-0.99994,0.0,0.01119]
[1780431047062,74.76,67369.3,0.0,-0.99994,0.0,0.01119]
[1780431048079,74.76,67366.32,0.0,-0.99994,0.0,0.01115]
[1780431049077,74.76,67352.62,0.0,-0.99994,0.0,0.01097]
[1780431050084,74.76,67338.49,0.0,-0.99994,0.0,0.01078]
[1780431051091,74.76,67335.98,0.0,-0.99994,0.0,0.01075]
[1780431052105,74.76,67341.55,0.0,-0.99994,0.0,0.01082]
[1780431053109,74.76,67336.01,0.0,-0.99994,0.0,0.01075]
[1780431054116,74.76,67333.39,0.0,-0.99994,0.0,0.01071]
[1780431055123,74.76,67335.57,0.0,-0.99994,0.0,0.01074]
[1780431058144,74.76,67337.04,0.0,-0.99994,0.0,0.01076]
[1780431059151,74.76,67333.69,0.0,-0.99994,0.0,0.01072]
[1780431060103,74.76,67333.69,0.0,-0.99994,0.0,0.01072]
[1780431060209,74.76,67333.69,0.0,-0.99994,0.0,0.01072]
[1780431061165,74.76,67339.98,0.0,-0.99994,0.0,0.0108]
[1780431062172,74.76,67353.65,0.0,-0.99994,0.0,0.01098]
[1780431063179,74.76,67358.34,0.0,-0.99994,0.0,0.01104]
[1780431065193,74.76,67354.62,0.0,-0.99994,0.0,0.01099]
[1780431065904,74.76,67354.62,0.0,-0.99994,0.0,0.01099]
[1780431066006,74.76,67354.62,0.0,-0.99994,0.0,0.01099]
[1780431066200,74.76,67359.46,0.0,-0.99994,0.0,0.01106]
[1780431068042,74.76,67360.66,0.0,-0.99994,0.0,0.01107]
[1780431068151,74.76,67360.66,0.0,-0.99994,0.0,0.01107]
[1780431068214,74.76,67349.05,0.0,-0.99994,0.0,0.01092]
[1780431069341,74.76,67349.05,0.0,-0.99994,0.0,0.01092]
[1780431069360,74.76,67349.05,0.0,-0.99994,0.0,0.01092]
[1780431069401,74.76,67345.91,0.0,-0.99994,0.0,0.01088]
[1780431070228,74.76,67342.6,0.0,-0.99994,0.0,0.01083]
[1780431071235,74.76,67340.74,0.0,-0.99994,0.0,0.01081]
[1780431071641,74.76,67340.74,0.0,-0.99994,0.0,0.01081]
[1780431071746,74.76,67340.74,0.0,-0.99994,0.0,0.01081]
[1780431075263,74.76,67331.16,0.0,-0.99994,0.0,0.01068]
[1780431076270,74.76,67328.79,0.0,-0.99994,0.0,0.01065]
[1780431077277,74.76,67321.56,0.0,-0.99994,0.0,0.01056]
[1780431078288,74.76,67318.42,0.0,-0.99994,0.0,0.01052]
[1780431080302,74.76,67315.77,0.0,-0.99994,0.0,0.01049]
[1780431083268,74.76,67316.1,0.0,-0.99994,0.0,0.01049]
[1780431083292,74.76,67316.1,0.0,-0.99994,0.0,0.01049]
[1780431085337,74.76,67314.13,0.0,-0.99994,0.0,0.01047]
[1780431086344,74.76,67302.22,0.0,-0.99994,0.0,0.01032]
[1780431088371,74.76,67303.61,0.0,-0.99994,0.0,0.01033]
[1780431089297,74.76,67303.61,0.0,-0.99994,0.0,0.01033]
[1780431089346,74.76,67303.61,0.0,-0.99994,0.0,0.01033]
[1780431090385,74.76,67300.78,0.0,-0.99994,0.0,0.0103]
[1780431091462,74.76,67300.59,0.0,-0.99994,0.0,0.01026]
[1780431091497,74.76,67300.59,0.0,-0.99994,0.0,0.01026]
[1780431092398,74.76,67300.39,0.0,-0.99994,0.0,0.01026]
[1780431097433,74.76,67296.11,0.0,-0.99994,0.0,0.0102]
[1780431098441,74.76,67287.52,0.0,-0.99994,0.0,0.0101]
[1780431100469,74.76,67286.78,0.0,-0.99994,0.0,0.01009]
[1780431101475,74.76,67281.35,0.0,-0.99994,0.0,0.01002]
[1780431102640,74.76,67281.35,0.0,-0.99994,0.0,0.01002]
[1780431102710,74.76,67281.35,0.0,-0.99994,0.0,0.01002]
[1780431102795,74.76,67279.71,0.0,-0.99994,0.0,0.01]
[1780431104837,74.76,67278.64,0.0,-0.99994,0.0,0.00999]
[1780431104947,74.76,67278.64,0.0,-0.99994,0.0,0.00999]
[1780431105048,74.76,67286.59,0.0,-0.99994,0.0,0.01009]
[1780431106426,74.76,67286.59,0.0,-0.99994,0.0,0.01009]
[1780431106509,74.76,67285.76,0.0,-0.99994,0.0,0.01008]
[1780431107517,74.76,67296.05,0.0,-0.99994,0.0,0.0102]
[1780431108524,74.76,67290.18,0.0,-0.99994,0.0,0.01013]
[1780431109874,74.76,67290.18,0.0,-0.99994,0.0,0.01013]
[1780431109910,74.76,67290.18,0.0,-0.99994,0.0,0.01013]
[1780431110084,74.76,67290.14,0.0,-0.99994,0.0,0.01013]
[1780431111545,74.76,67296.21,0.0,-0.99994,0.0,0.0102]
[1780431113219,74.76,67296.21,0.0,-0.99994,0.0,0.0102]
[1780431113349,74.76,67296.21,0.0,-0.99994,0.0,0.0102]
[1780431113433,74.76,67297.7,0.0,-0.99994,0.0,0.01022]
[1780431114566,74.76,67302.9,0.0,-0.99994,0.0,0.01029]
[1780431115573,74.76,67305.06,0.0,-0.99994,0.0,0.01031]
[1780431116580,74.76,67304.3,0.0,-0.99994,0.0,0.0103]
[1780431117587,74.76,67301.98,0.0,-0.99994,0.0,0.01028]
[1780431118593,74.76,67303.83,0.0,-0.99994,0.0,0.0103]
[1780431119601,74.76,67305.92,0.0,-0.99994,0.0,0.01032]
[1780431121615,74.76,67312.86,0.0,-0.99994,0.0,0.01041]
[1780431122622,74.76,67306.33,0.0,-0.99994,0.0,0.01033]
[1780431123629,74.76,67301.89,0.0,-0.99994,0.0,0.01027]
[1780431128663,74.76,67301.34,0.0,-0.99994,0.0,0.01027]
[1780431133700,74.76,67300.24,0.0,-0.99994,0.0,0.01025]
[1780431136724,74.76,67289.84,0.0,-0.99994,0.0,0.01013]
[1780431137730,74.76,67284.3,0.0,-0.99994,0.0,0.01006]
[1780431138737,74.76,67290.4,0.0,-0.99994,0.0,0.01013]
[1780431139744,74.76,67285.31,0.0,-0.99994,0.0,0.01007]
[1780431141757,74.76,67283.72,0.0,-0.99994,0.0,0.01005]
[1780431146793,74.76,67283.51,0.0,-0.99994,0.0,0.01005]
[1780431149813,74.76,67285.65,0.0,-0.99994,0.0,0.01007]
[1780431154849,74.76,67285.55,0.0,-0.99994,0.0,0.01004]
[1780431155857,74.76,67281.89,0.0,-0.99994,0.0,0.00999]
[1780431156864,74.76,67279.79,0.0,-0.99994,0.0,0.00997]
[1780431158878,74.76,67281.89,0.0,-0.99994,0.0,0.00999]
[1780431161900,74.76,67280.17,0.0,-0.99994,0.0,0.00997]
[1780431166935,74.76,67280.24,0.0,-0.99994,0.0,0.00997]
[1780431169956,74.76,67283.85,0.0,-0.99994,0.0,0.01001]
[1780431170963,74.76,67286.52,0.0,-0.99994,0.0,0.01005]
[1780431171970,74.76,67288.19,0.0,-0.99994,0.0,0.01007]
[1780431175998,74.76,67286.24,0.0,-0.99994,0.0,0.01004]
[1780431182041,74.76,67285.3,0.0,-0.99994,0.0,0.01003]
[1780431183050,74.76,67283.92,0.0,-0.99994,0.0,0.01002]
[1780431184056,74.76,67281.64,0.0,-0.99994,0.0,0.00999]
[1780431189093,74.76,67285.9,0.0,-0.99994,0.0,0.01004]
[1780431191107,74.76,67285.83,0.0,-0.99994,0.0,0.01004]
[1780431192114,74.76,67282.87,0.0,-0.99994,0.0,0.01]
[1780431193121,74.76,67276.9,0.0,-0.99994,0.0,0.00993]
[1780431194128,74.76,67277.28,0.0,-0.99994,0.0,0.00993]
[1780431199163,74.76,67278.97,0.0,-0.99994,0.0,0.00996]
[1780431200170,74.76,67282.22,0.0,-0.99994,0.0,0.00999]
[1780431202184,74.76,67283.67,0.0,-0.99994,0.0,0.01001]
[1780431206212,74.76,67281.97,0.0,-0.99994,0.0,0.00999]
[1780431207219,74.76,67280.65,0.0,-0.99994,0.0,0.00998]
[1780431211247,74.76,67282.49,0.0,-0.99994,0.0,0.00996]
[1780431217289,74.76,67282.03,0.0,-0.99994,0.0,0.00996]
[1780431219303,74.76,67278.43,0.0,-0.99994,0.0,0.00991]
[1780431220310,74.76,67270.19,0.0,-0.99994,0.0,0.00981]
[1780431221317,74.76,67266.62,0.0,-0.99994,0.0,0.00977]
[1780431222324,74.76,67270.39,0.0,-0.99994,0.0,0.00982]
[1780431225345,74.76,67268.8,0.0,-0.99994,0.0,0.0098]
[1780431227359,74.76,67275.43,0.0,-0.99994,0.0,0.00988]
[1780431228366,74.76,67279.23,0.0,-0.99994,0.0,0.00992]
[1780431230380,74.76,67277.23,0.0,-0.99994,0.0,0.0099]
[1780431233401,74.76,67275.46,0.0,-0.99994,0.0,0.00988]
[1780431234407,74.76,67274.1,0.0,-0.99994,0.0,0.00986]
[1780431236422,74.76,67276.01,0.0,-0.99994,0.0,0.00988]
[1780431241457,74.76,67274.82,0.0,-0.99994,0.0,0.00987]
[1780431244478,74.76,67269.88,0.0,-0.99994,0.0,0.00981]
[1780431246491,74.76,67272.37,0.0,-0.99994,0.0,0.00984]
[1780431248506,74.76,67269.93,0.0,-0.99994,0.0,0.00981]
[1780431253541,74.76,67269.31,0.0,-0.99994,0.0,0.0098]
[1780431254548,74.76,67265.75,0.0,-0.99994,0.0,0.00976]
[1780431255555,74.76,67263.64,0.0,-0.99994,0.0,0.00973]
[1780431256562,74.76,67259.51,0.0,-0.99995,0.0,0.00969]
[1780431258576,74.76,67259.59,0.0,-0.99995,0.0,0.00969]
[1780431263610,74.76,67260.45,0.0,-0.99994,0.0,0.0097]
[1780431264622,74.76,67262.95,0.0,-0.99994,0.0,0.00973]
[1780431265624,74.76,67266.69,0.0,-0.99994,0.0,0.00977]
[1780431266632,74.76,67269.6,0.0,-0.99994,0.0,0.00981]
[1780431267642,74.76,67264.23,0.0,-0.99994,0.0,0.00974]
[1780431268646,74.76,67258.16,0.0,-0.99995,0.0,0.00967]
[1780431269653,74.76,67258.07,0.0,-0.99995,0.0,0.00967]
[1780431271668,74.76,67259.0,0.0,-0.99995,0.0,0.00964]
[1780431276703,74.76,67261.76,0.0,-0.99995,0.0,0.00968]
[1780431281738,74.76,67257.94,0.0,-0.99995,0.0,0.00963]
[1780431285767,74.76,67260.87,0.0,-0.99995,0.0,0.00967]
[1780431287780,74.76,67266.56,0.0,-0.99994,0.0,0.00973]
[1780431288787,74.76,67268.52,0.0,-0.99994,0.0,0.00976]
[1780431293822,74.76,67269.59,0.0,-0.99994,0.0,0.00977]
[1780431294828,74.76,67271.23,0.0,-0.99994,0.0,0.00979]
[1780431296843,74.76,67273.7,0.0,-0.99994,0.0,0.00982]
[1780431297850,74.76,67277.25,0.0,-0.99994,0.0,0.00986]
[1780431298857,74.76,67278.71,0.0,-0.99994,0.0,0.00988]
[1780431299865,74.76,67282.21,0.0,-0.99994,0.0,0.00992]
[1780431303899,74.76,67284.35,0.0,-0.99994,0.0,0.00995]
[1780431307927,74.76,67293.66,0.0,-0.99994,0.0,0.01006]
[1780431308934,74.76,67296.55,0.0,-0.99994,0.0,0.01009]
[1780431309942,74.76,67288.75,0.0,-0.99994,0.0,0.01]
[1780431310951,74.76,67281.11,0.0,-0.99994,0.0,0.00991]
[1780431311957,74.76,67274.84,0.0,-0.99994,0.0,0.00983]
[1780431312962,74.76,67274.66,0.0,-0.99994,0.0,0.00983]
[1780431313970,74.76,67272.79,0.0,-0.99994,0.0,0.00981]
[1780431319005,74.76,67271.57,0.0,-0.99994,0.0,0.00979]
[1780431322030,74.76,67264.32,0.0,-0.99994,0.0,0.00971]
[1780431323037,74.76,67258.68,0.0,-0.99995,0.0,0.00964]
[1780431324044,74.76,67253.6,0.0,-0.99995,0.0,0.00958]
[1780431325051,74.76,67244.93,0.0,-0.99995,0.0,0.00948]
[1780431326058,74.76,67232.51,0.0,-0.99995,0.0,0.00934]
[1780431327312,74.76,67237.31,0.0,-0.99995,0.0,0.00939]
[1780431328071,74.76,67243.93,0.0,-0.99995,0.0,0.00947]
[1780431329079,74.76,67248.42,0.0,-0.99995,0.0,0.00952]
[1780431331092,74.76,67249.82,0.0,-0.99995,0.0,0.0095]
[1780431333107,74.76,67240.85,0.0,-0.99995,0.0,0.0094]
[1780431334116,74.76,67236.64,0.0,-0.99995,0.0,0.00935]
[1780431336130,74.76,67234.67,0.0,-0.99995,0.0,0.00933]
[1780431338144,74.76,67228.93,0.0,-0.99995,0.0,0.00926]
[1780431339153,74.76,67223.35,0.0,-0.99995,0.0,0.0092]
[1780431340159,74.76,67220.7,0.0,-0.99995,0.0,0.00917]
[1780431341168,74.76,67217.69,0.0,-0.99995,0.0,0.00913]
[1780431342175,74.76,67215.34,0.0,-0.99995,0.0,0.00911]
[1780431343182,74.76,67211.46,0.0,-0.99995,0.0,0.00906]
[1780431345197,74.76,67203.04,0.0,-0.99995,0.0,0.00897]
[1780431346204,74.76,67204.35,0.0,-0.99995,0.0,0.00899]
[1780431347210,74.76,67206.29,0.0,-0.99995,0.0,0.00901]
[1780431349479,74.76,67206.28,0.0,-0.99995,0.0,0.00901]
[1780431349521,74.76,67206.28,0.0,-0.99995,0.0,0.00901]
[1780431349580,74.76,67203.2,0.0,-0.99995,0.0,0.00897]
[1780431351506,74.76,67203.22,0.0,-0.99995,0.0,0.00897]
[1780431351569,74.76,67204.75,0.0,-0.99995,0.0,0.00899]
[1780431352246,74.76,67213.21,0.0,-0.99995,0.0,0.00908]
[1780431353253,74.76,67216.56,0.0,-0.99995,0.0,0.00912]
[1780431354260,74.76,67211.84,0.0,-0.99995,0.0,0.00907]
[1780431355684,74.76,67211.84,0.0,-0.99995,0.0,0.00907]
[1780431355791,74.76,67210.69,0.0,-0.99995,0.0,0.00906]
[1780431356274,74.76,67211.39,0.0,-0.99995,0.0,0.00906]
[1780431358289,74.76,67213.84,0.0,-0.99995,0.0,0.00909]
[1780431359296,74.76,67215.47,0.0,-0.99995,0.0,0.00911]
[1780431361310,74.76,67211.31,0.0,-0.99995,0.0,0.00906]
[1780431362317,74.76,67204.99,0.0,-0.99995,0.0,0.00899]
[1780431363324,74.76,67215.84,0.0,-0.99995,0.0,0.00911]
[1780431364331,74.76,67220.57,0.0,-0.99995,0.0,0.00917]
[1780431366345,74.76,67221.59,0.0,-0.99995,0.0,0.00918]
[1780431371380,74.76,67221.36,0.0,-0.99995,0.0,0.00918]
[1780431372387,74.76,67214.93,0.0,-0.99995,0.0,0.0091]
[1780431373394,74.76,67209.75,0.0,-0.99995,0.0,0.00905]
[1780431376415,74.76,67205.2,0.0,-0.99995,0.0,0.009]
[1780431377423,74.76,67202.73,0.0,-0.99995,0.0,0.00897]
[1780431378430,74.76,67191.86,0.0,-0.99995,0.0,0.00885]
[1780431379437,74.76,67194.25,0.0,-0.99995,0.0,0.00888]
[1780431383465,74.76,67196.26,0.0,-0.99995,0.0,0.0089]
[1780431385479,74.76,67197.54,0.0,-0.99995,0.0,0.00891]
[1780431386486,74.76,67191.41,0.0,-0.99995,0.0,0.00884]
[1780431387493,74.76,67190.02,0.0,-0.99995,0.0,0.00883]
[1780431388500,74.76,67188.58,0.0,-0.99995,0.0,0.00881]
[1780431393535,74.76,67188.88,0.0,-0.99995,0.0,0.00878]
[1780431394542,74.76,67185.87,0.0,-0.99995,0.0,0.00875]
[1780431395549,74.76,67181.15,0.0,-0.99995,0.0,0.0087]
[1780431397565,74.76,67179.14,0.0,-0.99995,0.0,0.00868]
[1780431398572,74.76,67170.44,0.0,-0.99995,0.0,0.00859]
[1780431399579,74.76,67164.57,0.0,-0.99995,0.0,0.00852]
[1780431400586,74.76,67168.67,0.0,-0.99995,0.0,0.00857]
[1780431401593,74.76,67176.66,0.0,-0.99995,0.0,0.00865]
[1780431402617,74.76,67173.0,0.0,-0.99995,0.0,0.00861]
[1780431403610,74.76,67162.33,0.0,-0.99995,0.0,0.0085]
[1780431404582,74.76,67162.33,0.0,-0.99995,0.0,0.0085]
[1780431404681,74.76,67162.33,0.0,-0.99995,0.0,0.0085]
[1780431404617,74.76,67161.05,0.0,-0.99995,0.0,0.00849]
[1780431407460,74.76,67160.46,0.0,-0.99995,0.0,0.00848]
[1780431407638,74.76,67163.01,0.0,-0.99995,0.0,0.00851]
[1780431410659,74.76,67161.45,0.0,-0.99995,0.0,0.00849]
[1780431411666,74.76,67163.21,0.0,-0.99995,0.0,0.00851]
[1780431412673,74.76,67165.01,0.0,-0.99995,0.0,0.00853]
[1780431412940,74.76,67165.01,0.0,-0.99995,0.0,0.00853]
[1780431413036,74.76,67165.01,0.0,-0.99995,0.0,0.00853]
[1780431413681,74.76,67162.65,0.0,-0.99995,0.0,0.0085]
[1780431414688,74.76,67153.49,0.0,-0.99995,0.0,0.00841]
[1780431415695,74.76,67158.44,0.0,-0.99995,0.0,0.00846]
[1780431416403,74.76,67158.44,0.0,-0.99995,0.0,0.00846]
[1780431416514,74.76,67158.44,0.0,-0.99995,0.0,0.00846]
[1780431416702,74.76,67162.79,0.0,-0.99995,0.0,0.00851]
[1780431418716,74.76,67161.74,0.0,-0.99995,0.0,0.0085]
[1780431419723,74.76,67164.97,0.0,-0.99995,0.0,0.00853]
[1780431420730,74.76,67156.95,0.0,-0.99995,0.0,0.00845]
[1780431421737,74.76,67152.65,0.0,-0.99995,0.0,0.0084]
[1780431422744,74.76,67150.9,0.0,-0.99995,0.0,0.00838]
[1780431423752,74.76,67146.88,0.0,-0.99995,0.0,0.00834]
[1780431425766,74.76,67146.69,0.0,-0.99995,0.0,0.00834]
[1780431428787,74.76,67140.99,0.0,-0.99995,0.0,0.00828]
[1780431429794,74.76,67136.47,0.0,-0.99995,0.0,0.00823]
[1780431430801,74.76,67142.85,0.0,-0.99995,0.0,0.0083]
[1780431431808,74.76,67144.7,0.0,-0.99995,0.0,0.00832]
[1780431432815,74.76,67143.99,0.0,-0.99995,0.0,0.00831]
[1780431433822,74.76,67145.38,0.0,-0.99995,0.0,0.00833]
[1780431435836,74.76,67147.22,0.0,-0.99995,0.0,0.00834]
[1780431438857,74.76,67151.11,0.0,-0.99995,0.0,0.00838]
[1780431441878,74.76,67156.08,0.0,-0.99995,0.0,0.00844]
[1780431442885,74.76,67158.15,0.0,-0.99995,0.0,0.00846]
[1780431445906,74.76,67147.48,0.0,-0.99995,0.0,0.00835]
[1780431446912,74.76,67148.64,0.0,-0.99995,0.0,0.00836]
[1780431448927,74.76,67150.52,0.0,-0.99995,0.0,0.00838]
[1780431449934,74.76,67157.08,0.0,-0.99995,0.0,0.00845]
[1780431450941,74.76,67166.85,0.0,-0.99995,0.0,0.00855]
[1780431451948,74.76,67174.74,0.0,-0.99995,0.0,0.0086]
[1780431452954,74.76,67170.71,0.0,-0.99995,0.0,0.00856]
[1780431453962,74.76,67167.84,0.0,-0.99995,0.0,0.00853]
[1780431454969,74.76,67166.07,0.0,-0.99995,0.0,0.00851]
[1780431455976,74.76,67168.46,0.0,-0.99995,0.0,0.00853]
[1780431457991,74.76,67161.17,0.0,-0.99995,0.0,0.00846]
[1780431458998,74.76,67160.61,0.0,-0.99995,0.0,0.00845]
[1780431461014,74.76,67165.64,0.0,-0.99995,0.0,0.0085]
[1780431462021,74.76,67183.64,0.0,-0.99995,0.0,0.00869]
[1780431463029,74.76,67189.03,0.0,-0.99995,0.0,0.00875]
[1780431464043,74.76,67186.6,0.0,-0.99995,0.0,0.00873]
[1780431466053,74.76,67177.39,0.0,-0.99995,0.0,0.00863]
[1780431467060,74.76,67171.62,0.0,-0.99995,0.0,0.00857]
[1780431468067,74.76,67162.24,0.0,-0.99995,0.0,0.00847]
[1780431469079,74.76,67149.79,0.0,-0.99995,0.0,0.00834]
[1780431470082,74.76,67147.38,0.0,-0.99995,0.0,0.00831]
[1780431471089,74.76,67140.1,0.0,-0.99995,0.0,0.00824]
[1780431472096,74.76,67134.94,0.0,-0.99995,0.0,0.00819]
[1780431474111,74.76,67136.61,0.0,-0.99995,0.0,0.0082]
[1780431475117,74.76,67138.92,0.0,-0.99995,0.0,0.00823]
[1780431477131,74.76,67140.38,0.0,-0.99995,0.0,0.00824]
[1780431478138,74.76,67141.79,0.0,-0.99995,0.0,0.00826]
[1780431479145,74.76,67145.21,0.0,-0.99995,0.0,0.00829]
[1780431481159,74.76,67140.24,0.0,-0.99995,0.0,0.00824]
[1780431482167,74.76,67138.93,0.0,-0.99995,0.0,0.00823]
[1780431483176,74.76,67142.87,0.0,-0.99995,0.0,0.00827]
[1780431484183,74.76,67139.27,0.0,-0.99995,0.0,0.00823]
[1780431485190,74.76,67137.57,0.0,-0.99995,0.0,0.00821]
[1780431487204,74.76,67126.46,0.0,-0.99995,0.0,0.0081]
[1780431488403,74.76,67126.46,0.0,-0.99995,0.0,0.0081]
[1780431488422,74.76,67126.46,0.0,-0.99995,0.0,0.0081]
[1780431488502,74.76,67123.97,0.0,-0.99995,0.0,0.00808]
[1780431489219,74.76,67119.37,0.0,-0.99995,0.0,0.00803]
[1780431490226,74.76,67117.75,0.0,-0.99995,0.0,0.00802]
[1780431494325,74.76,67116.96,0.0,-0.99995,0.0,0.00801]
[1780431494408,74.76,67118.31,0.0,-0.99995,0.0,0.00802]
[1780431495274,74.76,67099.11,0.0,-0.99996,0.0,0.00783]
[1780431496274,74.76,67091.18,0.0,-0.99996,0.0,0.00776]
[1780431497282,74.76,67074.44,0.0,-0.99996,0.0,0.0076]
[1780431498289,74.76,67068.29,0.0,-0.99996,0.0,0.00754]
[1780431499296,74.76,67067.93,0.0,-0.99996,0.0,0.00754]
[1780431500303,74.76,67064.09,0.0,-0.99996,0.0,0.0075]
[1780431501310,74.76,67062.35,0.0,-0.99996,0.0,0.00748]
[1780431503324,74.76,67056.24,0.0,-0.99996,0.0,0.00743]
[1780431504331,74.76,67050.97,0.0,-0.99996,0.0,0.00738]
[1780431505338,74.76,67057.74,0.0,-0.99996,0.0,0.00744]
[1780431506345,74.76,67063.96,0.0,-0.99996,0.0,0.0075]
[1780431507352,74.76,67058.8,0.0,-0.99996,0.0,0.00745]
[1780431508359,74.76,67055.68,0.0,-0.99996,0.0,0.00742]
[1780431509366,74.76,67051.25,0.0,-0.99996,0.0,0.00738]
[1780431511380,74.76,67054.43,0.0,-0.99996,0.0,0.00738]
[1780431514401,74.76,67048.85,0.0,-0.99996,0.0,0.00733]
[1780431517422,74.76,67050.88,0.0,-0.99996,0.0,0.00735]
[1780431518070,74.76,67050.88,0.0,-0.99996,0.0,0.00735]
[1780431518176,74.76,67050.88,0.0,-0.99996,0.0,0.00735]
[1780431518430,74.76,67048.63,0.0,-0.99996,0.0,0.00733]
[1780431520407,74.76,67048.97,0.0,-0.99996,0.0,0.00733]
[1780431520444,74.76,67047.69,0.0,-0.99996,0.0,0.00732]
[1780431521451,74.76,67043.94,0.0,-0.99996,0.0,0.00729]
[1780431522458,74.76,67038.8,0.0,-0.99996,0.0,0.00724]
[1780431523465,74.76,67043.77,0.0,-0.99996,0.0,0.00728]
[1780431524472,74.76,67047.51,0.0,-0.99996,0.0,0.00732]
[1780431525490,74.76,67053.76,0.0,-0.99996,0.0,0.00737]
[1780431526490,74.76,67065.07,0.0,-0.99996,0.0,0.00748]
[1780431527497,74.76,67055.65,0.0,-0.99996,0.0,0.00739]
[1780431528504,74.76,67048.94,0.0,-0.99996,0.0,0.00733]
[1780431529511,74.76,67048.25,0.0,-0.99996,0.0,0.00732]
[1780431531095,74.76,67047.84,0.0,-0.99996,0.0,0.00732]
[1780431531110,74.76,67047.84,0.0,-0.99996,0.0,0.00732]
[1780431531526,74.76,67047.9,0.0,-0.99996,0.0,0.00732]
[1780431532533,74.76,67050.28,0.0,-0.99996,0.0,0.00734]
[1780431533540,74.76,67052.95,0.0,-0.99996,0.0,0.00737]
[1780431534547,74.76,67041.09,0.0,-0.99996,0.0,0.00726]
[1780431535554,74.76,67039.09,0.0,-0.99996,0.0,0.00724]
[1780431536561,74.76,67036.34,0.0,-0.99996,0.0,0.00722]
[1780431538575,74.76,67025.97,0.0,-0.99996,0.0,0.00712]
[1780431539582,74.76,67023.93,0.0,-0.99996,0.0,0.00711]
[1780431542603,74.76,67020.77,0.0,-0.99996,0.0,0.00708]
[1780431544617,74.76,67026.53,0.0,-0.99996,0.0,0.00713]
[1780431545624,74.76,67029.59,0.0,-0.99996,0.0,0.00716]
[1780431546631,74.76,67016.41,0.0,-0.99996,0.0,0.00704]
[1780431547639,74.76,67004.2,0.0,-0.99996,0.0,0.00693]
[1780431548646,74.76,67010.14,0.0,-0.99996,0.0,0.00698]
[1780431549653,74.76,67012.4,0.0,-0.99996,0.0,0.007]
[1780431552674,74.76,67002.24,0.0,-0.99996,0.0,0.00692]
[1780431553681,74.76,67001.49,0.0,-0.99996,0.0,0.00691]
[1780431554688,74.76,66999.83,0.0,-0.99996,0.0,0.00689]
[1780431555695,74.76,66996.29,0.0,-0.99996,0.0,0.00686]
[1780431556708,74.76,67000.08,0.0,-0.99996,0.0,0.0069]
[1780431557712,74.76,67010.07,0.0,-0.99996,0.0,0.00698]
[1780431558633,74.76,67010.07,0.0,-0.99996,0.0,0.00698]
[1780431558741,74.76,67010.07,0.0,-0.99996,0.0,0.00698]
[1780431558842,74.76,67009.06,0.0,-0.99996,0.0,0.00697]
[1780431559726,74.76,67010.35,0.0,-0.99996,0.0,0.00699]
[1780431560710,74.76,67010.35,0.0,-0.99996,0.0,0.00699]
[1780431560733,74.76,67014.78,0.0,-0.99996,0.0,0.00702]
[1780431562752,74.76,67021.88,0.0,-0.99996,0.0,0.00709]
[1780431563759,74.76,67033.34,0.0,-0.99996,0.0,0.00719]
[1780431564766,74.76,67034.77,0.0,-0.99996,0.0,0.0072]
[1780431565773,74.76,67038.92,0.0,-0.99996,0.0,0.00724]
[1780431566780,74.76,67044.56,0.0,-0.99996,0.0,0.00729]
[1780431567787,74.76,67041.43,0.0,-0.99996,0.0,0.00726]
[1780431568794,74.76,67037.64,0.0,-0.99996,0.0,0.00723]
[1780431570808,74.76,67042.42,0.0,-0.99996,0.0,0.00727]
[1780431571815,74.76,67045.35,0.0,-0.99996,0.0,0.00727]
[1780431574616,74.76,67044.39,0.0,-0.99996,0.0,0.00726]
[1780431574721,74.76,67044.39,0.0,-0.99996,0.0,0.00726]
[1780431574836,74.76,67043.49,0.0,-0.99996,0.0,0.00725]
[1780431575843,74.76,67044.96,0.0,-0.99996,0.0,0.00727]
[1780431577857,74.76,67046.82,0.0,-0.99996,0.0,0.00728]
[1780431579873,74.76,67039.85,0.0,-0.99996,0.0,0.00722]
[1780431580880,74.76,67034.0,0.0,-0.99996,0.0,0.00717]
[1780431581887,74.76,67032.14,0.0,-0.99996,0.0,0.00715]
[1780431582894,74.76,67032.64,0.0,-0.99996,0.0,0.00716]
[1780431584907,74.76,67038.86,0.0,-0.99996,0.0,0.00721]
[1780431586922,74.76,67035.33,0.0,-0.99996,0.0,0.00718]
[1780431587929,74.76,67027.26,0.0,-0.99996,0.0,0.00711]
[1780431588936,74.76,67020.54,0.0,-0.99996,0.0,0.00705]
[1780431589943,74.76,67016.94,0.0,-0.99996,0.0,0.00702]
[1780431590950,74.76,67016.29,0.0,-0.99996,0.0,0.00701]
[1780431592965,74.76,67013.62,0.0,-0.99996,0.0,0.00699]
[1780431593972,74.76,67023.05,0.0,-0.99996,0.0,0.00707]
[1780431594979,74.76,67032.8,0.0,-0.99996,0.0,0.00716]
[1780431595986,74.76,67041.18,0.0,-0.99996,0.0,0.00723]
[1780431596993,74.76,67040.55,0.0,-0.99996,0.0,0.00723]
[1780431598000,74.76,67041.48,0.0,-0.99996,0.0,0.00723]
[1780431602040,74.76,67043.3,0.0,-0.99996,0.0,0.00725]
[1780431603036,74.76,67048.14,0.0,-0.99996,0.0,0.00729]
[1780431605050,74.76,67046.33,0.0,-0.99996,0.0,0.00728]
[1780431606057,74.76,67029.28,0.0,-0.99996,0.0,0.00713]
[1780431608071,74.76,67028.55,0.0,-0.99996,0.0,0.00712]
[1780431610085,74.76,67022.62,0.0,-0.99996,0.0,0.00707]
[1780431611092,74.76,67019.46,0.0,-0.99996,0.0,0.00704]
[1780431612099,74.76,67013.88,0.0,-0.99996,0.0,0.00699]
[1780431613106,74.76,67010.37,0.0,-0.99996,0.0,0.00696]
[1780431614113,74.76,66999.21,0.0,-0.99996,0.0,0.00686]
[1780431615123,74.76,66987.31,0.0,-0.99996,0.0,0.00676]
[1780431616129,74.76,66978.83,0.0,-0.99996,0.0,0.00669]
[1780431617136,74.76,66973.85,0.0,-0.99996,0.0,0.00665]
[1780431618143,74.76,66974.98,0.0,-0.99996,0.0,0.00666]
[1780431619150,74.76,66983.58,0.0,-0.99996,0.0,0.00673]
[1780431621165,74.76,66985.73,0.0,-0.99996,0.0,0.00675]
[1780431622172,74.76,66981.44,0.0,-0.99996,0.0,0.00671]
[1780431623179,74.76,66979.81,0.0,-0.99996,0.0,0.0067]
[1780431625193,74.76,66983.73,0.0,-0.99996,0.0,0.00673]
[1780431626202,74.76,66986.19,0.0,-0.99996,0.0,0.00675]
[1780431628215,74.76,66988.91,0.0,-0.99996,0.0,0.00677]
[1780431629222,74.76,66998.79,0.0,-0.99996,0.0,0.00686]
[1780431630229,74.76,67001.73,0.0,-0.99996,0.0,0.00688]
[1780431633250,74.76,66997.29,0.0,-0.99996,0.0,0.00682]
[1780431634271,74.76,66995.29,0.0,-0.99996,0.0,0.0068]
[1780431635265,74.76,66982.43,0.0,-0.99996,0.0,0.00669]
[1780431636272,74.76,66976.78,0.0,-0.99996,0.0,0.00665]
[1780431637279,74.76,66971.75,0.0,-0.99996,0.0,0.0066]
[1780431638303,74.76,66965.65,0.0,-0.99996,0.0,0.00655]
[1780431639305,74.76,66960.12,0.0,-0.99996,0.0,0.00651]
[1780431640314,74.76,66955.31,0.0,-0.99996,0.0,0.00647]
[1780431641320,74.76,66957.97,0.0,-0.99996,0.0,0.00649]
[1780431642326,74.76,66955.01,0.0,-0.99996,0.0,0.00647]
[1780431643373,74.76,66956.57,0.0,-0.99996,0.0,0.00648]
[1780431644347,74.76,66962.96,0.0,-0.99996,0.0,0.00653]
[1780431645354,74.76,66967.53,0.0,-0.99996,0.0,0.00657]
[1780431646361,74.76,66958.28,0.0,-0.99996,0.0,0.00649]
[1780431647368,74.76,66956.05,0.0,-0.99996,0.0,0.00647]
[1780431648376,74.76,66957.3,0.0,-0.99996,0.0,0.00649]
[1780431650421,74.76,66955.85,0.0,-0.99996,0.0,0.00647]
[1780431651408,74.76,66992.7,0.0,-0.99996,0.0,0.00678]
[1780431652415,74.76,67006.22,0.0,-0.99996,0.0,0.0069]
[1780431653426,74.76,67018.52,0.0,-0.99996,0.0,0.007]
[1780431654433,74.76,67013.79,0.0,-0.99996,0.0,0.00696]
[1780431655442,74.76,67008.81,0.0,-0.99996,0.0,0.00692]
[1780431656466,74.76,67005.95,0.0,-0.99996,0.0,0.00689]
[1780431659484,74.76,67010.01,0.0,-0.99996,0.0,0.00693]
[1780431660491,74.76,67013.81,0.0,-0.99996,0.0,0.00696]
[1780431661498,74.76,67016.85,0.0,-0.99996,0.0,0.00699]
[1780431662511,74.76,67027.29,0.0,-0.99996,0.0,0.00708]
[1780431663517,74.76,67031.99,0.0,-0.99996,0.0,0.00712]
[1780431664524,74.76,67033.6,0.0,-0.99996,0.0,0.00714]
[1780431669559,74.76,67033.3,0.0,-0.99996,0.0,0.00713]
[1780431670566,74.76,67031.09,0.0,-0.99996,0.0,0.00711]
[1780431671573,74.76,67023.38,0.0,-0.99996,0.0,0.00705]
[1780431672580,74.76,67015.55,0.0,-0.99996,0.0,0.00698]
[1780431673587,74.76,67013.73,0.0,-0.99996,0.0,0.00696]
[1780431674594,74.76,67016.07,0.0,-0.99996,0.0,0.00698]
[1780431677615,74.76,67017.43,0.0,-0.99996,0.0,0.00699]
[1780431680637,74.76,67015.26,0.0,-0.99996,0.0,0.00697]
[1780431682650,74.76,67012.76,0.0,-0.99996,0.0,0.00695]
[1780431683657,74.76,67008.61,0.0,-0.99996,0.0,0.00692]
[1780431684664,74.76,67007.38,0.0,-0.99996,0.0,0.00691]
[1780431689699,74.76,67007.39,0.0,-0.99996,0.0,0.00691]
[1780431690706,74.76,67014.43,0.0,-0.99996,0.0,0.00697]
[1780431691713,74.76,67014.77,0.0,-0.99996,0.0,0.00694]
[1780431696748,74.76,67018.06,0.0,-0.99996,0.0,0.00697]
[1780431697755,74.76,67021.15,0.0,-0.99996,0.0,0.007]
[1780431699768,74.76,67022.66,0.0,-0.99996,0.0,0.00701]
[1780431700776,74.76,67018.9,0.0,-0.99996,0.0,0.00698]
[1780431701783,74.76,67006.88,0.0,-0.99996,0.0,0.00687]
[1780431702790,74.76,67006.82,0.0,-0.99996,0.0,0.00687]
[1780431704804,74.76,67004.07,0.0,-0.99996,0.0,0.00685]
[1780431705820,74.76,66999.68,0.0,-0.99996,0.0,0.00681]
[1780431706819,74.76,66989.74,0.0,-0.99996,0.0,0.00673]
[1780431707826,74.76,66990.5,0.0,-0.99996,0.0,0.00673]
[1780431710847,74.76,66991.66,0.0,-0.99996,0.0,0.00674]
[1780431712860,74.76,66990.38,0.0,-0.99996,0.0,0.00673]
[1780431713868,74.76,66981.43,0.0,-0.99996,0.0,0.00666]
[1780431714875,74.76,66979.41,0.0,-0.99996,0.0,0.00664]
[1780431716889,74.76,66975.09,0.0,-0.99996,0.0,0.00661]
[1780431717896,74.76,66964.32,0.0,-0.99996,0.0,0.00652]
[1780431718903,74.76,66961.91,0.0,-0.99996,0.0,0.0065]
[1780431721924,74.76,66958.31,0.0,-0.99996,0.0,0.00647]
[1780431723968,74.76,66956.53,0.0,-0.99996,0.0,0.00645]
[1780431724955,74.76,66943.12,0.0,-0.99996,0.0,0.00635]
[1780431725962,74.76,66936.09,0.0,-0.99996,0.0,0.00629]
[1780431726969,74.76,66930.09,0.0,-0.99997,0.0,0.00624]
[1780431727976,74.76,66930.8,0.0,-0.99997,0.0,0.00625]
[1780431728983,74.76,66923.16,0.0,-0.99997,0.0,0.00619]
[1780431729990,74.76,66925.11,0.0,-0.99997,0.0,0.0062]
[1780431730997,74.76,66920.16,0.0,-0.99997,0.0,0.00616]
[1780431734021,74.76,66921.39,0.0,-0.99997,0.0,0.00617]
[1780431736036,74.76,66917.53,0.0,-0.99997,0.0,0.00614]
[1780431738050,74.76,66916.23,0.0,-0.99997,0.0,0.00613]
[1780431738548,74.76,66916.23,0.0,-0.99997,0.0,0.00613]
[1780431738653,74.76,66916.23,0.0,-0.99997,0.0,0.00613]
[1780431743085,74.76,66914.59,0.0,-0.99997,0.0,0.00612]
[1780431743311,74.76,66914.59,0.0,-0.99997,0.0,0.00612]
[1780431745117,74.76,66891.27,0.0,-0.99997,0.0,0.00594]
[1780431746127,74.76,66882.8,0.0,-0.99997,0.0,0.00588]
[1780431747135,74.76,66889.08,0.0,-0.99997,0.0,0.00593]
[1780431748139,74.76,66893.85,0.0,-0.99997,0.0,0.00596]
[1780431749147,74.76,66889.69,0.0,-0.99997,0.0,0.00593]
[1780431750154,74.76,66876.99,0.0,-0.99997,0.0,0.00584]
[1780431751166,74.76,66880.81,0.0,-0.99997,0.0,0.00584]
[1780431752173,74.76,66888.37,0.0,-0.99997,0.0,0.0059]
[1780431753180,74.76,66891.04,0.0,-0.99997,0.0,0.00592]
[1780431754189,74.76,66896.2,0.0,-0.99997,0.0,0.00596]
[1780431755194,74.76,66902.71,0.0,-0.99997,0.0,0.00601]
[1780431756201,74.76,66901.47,0.0,-0.99997,0.0,0.006]
[1780431757208,74.76,66906.64,0.0,-0.99997,0.0,0.00604]
[1780431758215,74.76,66908.23,0.0,-0.99997,0.0,0.00605]
[1780431759222,74.76,66904.73,0.0,-0.99997,0.0,0.00602]
[1780431760230,74.76,66906.8,0.0,-0.99997,0.0,0.00604]
[1780431762243,74.76,66908.98,0.0,-0.99997,0.0,0.00605]
[1780431763473,74.76,66908.98,0.0,-0.99997,0.0,0.00605]
[1780431763510,74.76,66908.98,0.0,-0.99997,0.0,0.00605]
[1780431763612,74.76,66902.18,0.0,-0.99997,0.0,0.006]
[1780431764257,74.76,66899.3,0.0,-0.99997,0.0,0.00598]
[1780431765264,74.76,66903.52,0.0,-0.99997,0.0,0.00601]
[1780431766270,74.76,66904.57,0.0,-0.99997,0.0,0.00602]
[1780431770930,74.76,66904.98,0.0,-0.99997,0.0,0.00602]
[1780431770984,74.76,66904.98,0.0,-0.99997,0.0,0.00602]
[1780431771067,74.76,66900.74,0.0,-0.99997,0.0,0.00599]
[1780431771306,74.76,66899.46,0.0,-0.99997,0.0,0.00598]
[1780431772313,74.76,66888.51,0.0,-0.99997,0.0,0.0059]
[1780431773320,74.76,66881.23,0.0,-0.99997,0.0,0.00584]
[1780431774327,74.76,66876.48,0.0,-0.99997,0.0,0.00581]
[1780431775335,74.76,66877.67,0.0,-0.99997,0.0,0.00582]
[1780431776356,74.76,66877.67,0.0,-0.99997,0.0,0.00582]
[1780431776455,74.76,66877.67,0.0,-0.99997,0.0,0.00582]
[1780431776556,74.76,66878.97,0.0,-0.99997,0.0,0.00583]
[1780431778726,74.76,66878.92,0.0,-0.99997,0.0,0.00583]
[1780431778769,74.76,66874.57,0.0,-0.99997,0.0,0.0058]
[1780431779362,74.76,66872.83,0.0,-0.99997,0.0,0.00578]
[1780431780369,74.76,66869.95,0.0,-0.99997,0.0,0.00576]
[1780431781376,74.76,66872.3,0.0,-0.99997,0.0,0.00578]
[1780431782382,74.76,66875.04,0.0,-0.99997,0.0,0.0058]
[1780431783390,74.76,66876.26,0.0,-0.99997,0.0,0.00581]
[1780431784397,74.76,66869.15,0.0,-0.99997,0.0,0.00576]
[1780431785342,74.76,66869.15,0.0,-0.99997,0.0,0.00576]
[1780431785448,74.76,66869.15,0.0,-0.99997,0.0,0.00576]
[1780431785544,74.76,66872.67,0.0,-0.99997,0.0,0.00578]
[1780431786411,74.76,66874.9,0.0,-0.99997,0.0,0.0058]
[1780431789433,74.76,66876.84,0.0,-0.99997,0.0,0.00581]
[1780431790440,74.76,66880.97,0.0,-0.99997,0.0,0.00584]
[1780431792468,74.76,66881.65,0.0,-0.99997,0.0,0.00585]
[1780431793467,74.76,66877.71,0.0,-0.99997,0.0,0.00582]
[1780431794474,74.76,66881.48,0.0,-0.99997,0.0,0.00585]
[1780431795481,74.76,66886.96,0.0,-0.99997,0.0,0.00589]
[1780431796489,74.76,66893.17,0.0,-0.99997,0.0,0.00593]
[1780431797496,74.76,66899.87,0.0,-0.99997,0.0,0.00598]
[1780431798502,74.76,66903.46,0.0,-0.99997,0.0,0.00601]
[1780431799510,74.76,66904.12,0.0,-0.99997,0.0,0.00602]
[1780431800517,74.76,66892.12,0.0,-0.99997,0.0,0.00593]
[1780431801525,74.76,66895.06,0.0,-0.99997,0.0,0.00595]
[1780431802531,74.76,66899.66,0.0,-0.99997,0.0,0.00598]
[1780431804545,74.76,66900.52,0.0,-0.99997,0.0,0.00599]
[1780431807566,74.76,66902.07,0.0,-0.99997,0.0,0.006]
[1780431808572,74.76,66899.42,0.0,-0.99997,0.0,0.00598]
[1780431813608,74.76,66898.95,0.0,-0.99997,0.0,0.00595]
[1780431814615,74.76,66892.69,0.0,-0.99997,0.0,0.00591]
[1780431815623,74.76,66898.27,0.0,-0.99997,0.0,0.00595]
[1780431816630,74.76,66907.19,0.0,-0.99997,0.0,0.00602]
[1780431817637,74.76,66908.23,0.0,-0.99997,0.0,0.00602]
[1780431818646,74.76,66908.1,0.0,-0.99997,0.0,0.00602]
[1780431819654,74.76,66905.57,0.0,-0.99997,0.0,0.006]
[1780431820662,74.76,66891.91,0.0,-0.99997,0.0,0.0059]
[1780431821668,74.76,66886.84,0.0,-0.99997,0.0,0.00586]
[1780431822675,74.76,66883.5,0.0,-0.99997,0.0,0.00584]
[1780431824689,74.76,66887.35,0.0,-0.99997,0.0,0.00587]
[1780431825696,74.76,66888.84,0.0,-0.99997,0.0,0.00588]
[1780431826703,74.76,66894.29,0.0,-0.99997,0.0,0.00592]
[1780431827710,74.76,66895.72,0.0,-0.99997,0.0,0.00593]
[1780431829724,74.76,66894.77,0.0,-0.99997,0.0,0.00592]
[1780431830731,74.76,66892.94,0.0,-0.99997,0.0,0.00591]
[1780431831738,74.76,66886.96,0.0,-0.99997,0.0,0.00586]
[1780431832746,74.76,66890.28,0.0,-0.99997,0.0,0.00589]
[1780431833752,74.76,66901.04,0.0,-0.99997,0.0,0.00597]
[1780431834759,74.76,66898.66,0.0,-0.99997,0.0,0.00595]
[1780431835766,74.76,66889.95,0.0,-0.99997,0.0,0.00589]
[1780431836774,74.76,66879.95,0.0,-0.99997,0.0,0.00581]
[1780431837780,74.76,66875.3,0.0,-0.99997,0.0,0.00578]
[1780431840801,74.76,66876.48,0.0,-0.99997,0.0,0.00579]
[1780431843823,74.76,66877.58,0.0,-0.99997,0.0,0.00579]
[1780431845837,74.76,66879.02,0.0,-0.99997,0.0,0.0058]
[1780431848858,74.76,66876.1,0.0,-0.99997,0.0,0.00578]
[1780431849865,74.76,66877.01,0.0,-0.99997,0.0,0.00579]
[1780431850872,74.76,66874.99,0.0,-0.99997,0.0,0.00578]
[1780431851879,74.76,66859.34,0.0,-0.99997,0.0,0.00566]
[1780431852886,74.76,66868.9,0.0,-0.99997,0.0,0.00573]
[1780431853893,74.76,66877.57,0.0,-0.99997,0.0,0.00579]
[1780431854900,74.76,66881.24,0.0,-0.99997,0.0,0.00582]
[1780431855907,74.76,66890.34,0.0,-0.99997,0.0,0.00589]
[1780431856914,74.76,66895.09,0.0,-0.99997,0.0,0.00592]
[1780431857921,74.76,66900.97,0.0,-0.99997,0.0,0.00597]
[1780431858931,74.76,66904.9,0.0,-0.99997,0.0,0.006]
[1780431859939,74.76,66906.83,0.0,-0.99997,0.0,0.00601]
[1780431860948,74.76,66913.36,0.0,-0.99997,0.0,0.00606]
[1780431861957,74.76,66919.62,0.0,-0.99997,0.0,0.00611]
[1780431862963,74.76,66924.31,0.0,-0.99997,0.0,0.00615]
[1780431863983,74.76,66923.16,0.0,-0.99997,0.0,0.00614]
[1780431864981,74.76,66915.29,0.0,-0.99997,0.0,0.00608]
[1780431865989,74.76,66918.58,0.0,-0.99997,0.0,0.0061]
[1780431866995,74.76,66919.9,0.0,-0.99997,0.0,0.00611]
[1780431869009,74.76,66917.39,0.0,-0.99997,0.0,0.00609]
[1780431873049,74.76,66908.27,0.0,-0.99997,0.0,0.006]
[1780431874057,74.76,66914.76,0.0,-0.99997,0.0,0.00605]
[1780431875063,74.76,66918.1,0.0,-0.99997,0.0,0.00607]
[1780431878084,74.76,66915.72,0.0,-0.99997,0.0,0.00606]
[1780431880102,74.76,66916.88,0.0,-0.99997,0.0,0.00607]
[1780431881108,74.76,66923.68,0.0,-0.99997,0.0,0.00612]
[1780431882115,74.76,66924.66,0.0,-0.99997,0.0,0.00613]
[1780431884129,74.76,66918.58,0.0,-0.99997,0.0,0.00608]
[1780431887150,74.76,66920.55,0.0,-0.99997,0.0,0.00609]
[1780431889164,74.76,66922.16,0.0,-0.99997,0.0,0.00611]
[1780431890171,74.76,66923.22,0.0,-0.99997,0.0,0.00611]
[1780431891178,74.76,66924.49,0.0,-0.99997,0.0,0.00612]
[1780431896213,74.76,66924.07,0.0,-0.99997,0.0,0.00612]
[1780431901248,74.76,66923.16,0.0,-0.99997,0.0,0.00611]
[1780431902255,74.76,66917.41,0.0,-0.99997,0.0,0.00607]
[1780431903267,74.76,66917.97,0.0,-0.99997,0.0,0.00607]
[1780431904270,74.76,66899.19,0.0,-0.99997,0.0,0.00593]
[1780431905276,74.76,66895.57,0.0,-0.99997,0.0,0.0059]
[1780431906283,74.76,66899.03,0.0,-0.99997,0.0,0.00593]
[1780431910311,74.76,66901.59,0.0,-0.99997,0.0,0.00595]
[1780431911318,74.76,66905.87,0.0,-0.99997,0.0,0.00598]
[1780431912325,74.76,66907.07,0.0,-0.99997,0.0,0.00599]
[1780431913335,74.76,66916.51,0.0,-0.99997,0.0,0.00606]
[1780431914339,74.76,66925.72,0.0,-0.99997,0.0,0.00613]
[1780431915346,74.76,66928.88,0.0,-0.99997,0.0,0.00616]
[1780431916353,74.76,66930.21,0.0,-0.99997,0.0,0.00617]
[1780431918367,74.76,66929.18,0.0,-0.99997,0.0,0.00616]
[1780431919374,74.76,66922.46,0.0,-0.99997,0.0,0.00611]
[1780431920381,74.76,66921.42,0.0,-0.99997,0.0,0.0061]
[1780431923402,74.76,66918.51,0.0,-0.99997,0.0,0.00608]
[1780431924410,74.76,66916.59,0.0,-0.99997,0.0,0.00606]
[1780431925416,74.76,66909.06,0.0,-0.99997,0.0,0.00601]
[1780431926423,74.76,66908.54,0.0,-0.99997,0.0,0.006]
[1780431928436,74.76,66904.05,0.0,-0.99997,0.0,0.00597]
[1780431929443,74.76,66885.24,0.0,-0.99997,0.0,0.00583]
[1780431930451,74.76,66884.16,0.0,-0.99997,0.0,0.00582]
[1780431931458,74.76,66886.49,0.0,-0.99997,0.0,0.00581]
[1780431933472,74.76,66888.5,0.0,-0.99997,0.0,0.00583]
[1780431934479,74.76,66874.08,0.0,-0.99997,0.0,0.00572]
[1780431935486,74.76,66870.75,0.0,-0.99997,0.0,0.0057]
[1780431936493,74.76,66874.88,0.0,-0.99997,0.0,0.00573]
[1780431938507,74.76,66878.21,0.0,-0.99997,0.0,0.00575]
[1780431939514,74.76,66881.16,0.0,-0.99997,0.0,0.00577]
[1780431941528,74.76,66884.44,0.0,-0.99997,0.0,0.0058]
[1780431943543,74.76,66886.04,0.0,-0.99997,0.0,0.00581]
[1780431945557,74.76,66888.28,0.0,-0.99997,0.0,0.00583]
[1780431947571,74.76,66889.3,0.0,-0.99997,0.0,0.00583]
[1780431948578,74.76,66890.35,0.0,-0.99997,0.0,0.00584]
[1780431950592,74.76,66906.26,0.0,-0.99997,0.0,0.00596]
[1780431951599,74.76,66909.78,0.0,-0.99997,0.0,0.00599]
[1780431952608,74.76,66911.34,0.0,-0.99997,0.0,0.006]
[1780431953615,74.76,66900.3,0.0,-0.99997,0.0,0.00592]
[1780431954622,74.76,66898.17,0.0,-0.99997,0.0,0.0059]
[1780431955629,74.76,66899.27,0.0,-0.99997,0.0,0.00591]
[1780431956636,74.76,66891.98,0.0,-0.99997,0.0,0.00585]
[1780431957643,74.76,66894.48,0.0,-0.99997,0.0,0.00587]
[1780431958650,74.76,66896.98,0.0,-0.99997,0.0,0.00589]
[1780431959657,74.76,66899.63,0.0,-0.99997,0.0,0.00591]
[1780431960664,74.76,66906.32,0.0,-0.99997,0.0,0.00596]
[1780431961676,74.76,66914.51,0.0,-0.99997,0.0,0.00602]
[1780431962680,74.76,66915.47,0.0,-0.99997,0.0,0.00603]
[1780431963685,74.76,66913.02,0.0,-0.99997,0.0,0.00601]
[1780431965699,74.76,66920.06,0.0,-0.99997,0.0,0.00607]
[1780431967713,74.76,66920.79,0.0,-0.99997,0.0,0.00607]
[1780431969727,74.76,66911.42,0.0,-0.99997,0.0,0.006]
[1780431970735,74.76,66908.55,0.0,-0.99997,0.0,0.00598]
[1780431971741,74.76,66906.8,0.0,-0.99997,0.0,0.00596]
[1780431972748,74.76,66909.21,0.0,-0.99997,0.0,0.00598]
[1780431973756,74.76,66918.23,0.0,-0.99997,0.0,0.00605]
[1780431975769,74.76,66917.64,0.0,-0.99997,0.0,0.00605]
[1780431976776,74.76,66916.69,0.0,-0.99997,0.0,0.00604]
[1780431978252,74.76,66922.25,0.0,-0.99997,0.0,0.00608]
[1780431978793,74.76,66913.72,0.0,-0.99997,0.0,0.00602]
[1780431979800,74.76,66914.94,0.0,-0.99997,0.0,0.00603]
[1780431980807,74.76,66915.39,0.0,-0.99997,0.0,0.00603]
[1780431982821,74.76,66914.42,0.0,-0.99997,0.0,0.00602]
[1780431984835,74.76,66891.32,0.0,-0.99997,0.0,0.00585]
[1780431985847,74.76,66893.25,0.0,-0.99997,0.0,0.00586]
[1780431986854,74.76,66904.91,0.0,-0.99997,0.0,0.00595]
[1780431987860,74.76,66907.28,0.0,-0.99997,0.0,0.00597]
[1780431989875,74.76,66908.47,0.0,-0.99997,0.0,0.00598]
[1780431990882,74.76,66913.02,0.0,-0.99997,0.0,0.00601]
[1780431992896,74.76,66910.97,0.0,-0.99997,0.0,0.00597]
[1780431993904,74.76,66905.71,0.0,-0.99997,0.0,0.00593]
[1780431994912,74.76,66903.9,0.0,-0.99997,0.0,0.00592]
[1780431995919,74.76,66902.67,0.0,-0.99997,0.0,0.00591]
[1780431998940,74.76,66900.89,0.0,-0.99997,0.0,0.0059]
[1780431999947,74.76,66902.94,0.0,-0.99997,0.0,0.00591]
[1780432000954,74.76,66904.25,0.0,-0.99997,0.0,0.00592]
[1780432001961,74.76,66905.96,0.0,-0.99997,0.0,0.00593]
[1780432004982,74.76,66904.49,0.0,-0.99997,0.0,0.00592]
[1780432005989,74.76,66905.47,0.0,-0.99997,0.0,0.00593]
[1780432009013,74.76,66913.82,0.0,-0.99997,0.0,0.00599]
[1780432010020,74.76,66916.79,0.0,-0.99997,0.0,0.00602]
[1780432013042,74.76,66919.12,0.0,-0.99997,0.0,0.00603]
[1780432015058,74.76,66920.72,0.0,-0.99997,0.0,0.00605]
[1780432016064,74.76,66926.72,0.0,-0.99997,0.0,0.00609]
[1780432017071,74.76,66925.57,0.0,-0.99997,0.0,0.00608]
[1780432018078,74.76,66922.64,0.0,-0.99997,0.0,0.00606]
[1780432019085,74.76,66916.95,0.0,-0.99997,0.0,0.00602]
[1780432020092,74.76,66913.89,0.0,-0.99997,0.0,0.00599]
[1780432021099,74.76,66911.32,0.0,-0.99997,0.0,0.00597]
[1780432022106,74.76,66913.53,0.0,-0.99997,0.0,0.00599]
[1780432024120,74.76,66922.07,0.0,-0.99997,0.0,0.00606]
[1780432025127,74.76,66923.15,0.0,-0.99997,0.0,0.00607]
[1780432026135,74.76,66924.74,0.0,-0.99997,0.0,0.00608]
[1780432029156,74.76,66925.9,0.0,-0.99997,0.0,0.00609]
[1780432033184,74.76,66932.94,0.0,-0.99997,0.0,0.00614]
[1780432034193,74.76,66936.17,0.0,-0.99997,0.0,0.00617]
[1780432035200,74.76,66946.23,0.0,-0.99997,0.0,0.00624]
[1780432036207,74.76,66944.18,0.0,-0.99997,0.0,0.00623]
[1780432037214,74.76,66945.43,0.0,-0.99997,0.0,0.00624]
[1780432038221,74.76,66946.89,0.0,-0.99997,0.0,0.00625]
[1780432039228,74.76,66951.53,0.0,-0.99996,0.0,0.00629]
[1780432042249,74.76,66947.52,0.0,-0.99997,0.0,0.00625]
[1780432043256,74.76,66945.21,0.0,-0.99997,0.0,0.00624]
[1780432045270,74.76,66943.06,0.0,-0.99997,0.0,0.00622]
[1780432046277,74.76,66941.83,0.0,-0.99997,0.0,0.00621]
[1780432047284,74.76,66938.82,0.0,-0.99997,0.0,0.00619]
[1780432048291,74.76,66928.91,0.0,-0.99997,0.0,0.00611]
[1780432049298,74.76,66919.04,0.0,-0.99997,0.0,0.00603]
[1780432050305,74.76,66913.79,0.0,-0.99997,0.0,0.00599]
[1780432051312,74.76,66918.57,0.0,-0.99997,0.0,0.00601]
[1780432052319,74.76,66921.49,0.0,-0.99997,0.0,0.00603]
[1780432053326,74.76,66918.24,0.0,-0.99997,0.0,0.006]
[1780432055351,74.76,66907.81,0.0,-0.99997,0.0,0.00592]
[1780432056358,74.76,66912.56,0.0,-0.99997,0.0,0.00596]
[1780432057365,74.76,66916.94,0.0,-0.99997,0.0,0.00599]
[1780432058371,74.76,66915.09,0.0,-0.99997,0.0,0.00598]
[1780432059378,74.76,66913.13,0.0,-0.99997,0.0,0.00596]
[1780432060385,74.76,66915.26,0.0,-0.99997,0.0,0.00598]
[1780432061392,74.76,66916.57,0.0,-0.99997,0.0,0.00599]
[1780432064413,74.76,66914.17,0.0,-0.99997,0.0,0.00597]
[1780432065420,74.76,66906.71,0.0,-0.99997,0.0,0.00592]
[1780432066427,74.76,66904.73,0.0,-0.99997,0.0,0.0059]
[1780432070455,74.76,66902.28,0.0,-0.99997,0.0,0.00588]
[1780432071462,74.76,66901.13,0.0,-0.99997,0.0,0.00587]
[1780432072468,74.76,66893.32,0.0,-0.99997,0.0,0.00582]
[1780432073476,74.76,66891.99,0.0,-0.99997,0.0,0.00581]
[1780432074483,74.76,66886.71,0.0,-0.99997,0.0,0.00577]
[1780432075490,74.76,66880.13,0.0,-0.99997,0.0,0.00572]
[1780432076497,74.76,66879.7,0.0,-0.99997,0.0,0.00572]
[1780432077504,74.76,66883.71,0.0,-0.99997,0.0,0.00575]
[1780432078511,74.76,66866.44,0.0,-0.99997,0.0,0.00562]
[1780432079518,74.76,66863.38,0.0,-0.99997,0.0,0.0056]
[1780432081532,74.76,66861.15,0.0,-0.99997,0.0,0.00558]
[1780432082559,74.76,66873.44,0.0,-0.99997,0.0,0.00567]
[1780432083557,74.76,66876.52,0.0,-0.99997,0.0,0.00569]
[1780432084565,74.76,66866.8,0.0,-0.99997,0.0,0.00562]
[1780432085571,74.76,66859.37,0.0,-0.99997,0.0,0.00557]
[1780432086578,74.76,66856.16,0.0,-0.99997,0.0,0.00555]
[1780432087585,74.76,66849.89,0.0,-0.99997,0.0,0.0055]
[1780432088592,74.76,66850.17,0.0,-0.99997,0.0,0.00551]
[1780432090608,74.76,66847.16,0.0,-0.99997,0.0,0.00548]
[1780432091615,74.76,66849.9,0.0,-0.99997,0.0,0.0055]
[1780432092622,74.76,66859.35,0.0,-0.99997,0.0,0.00557]
[1780432093629,74.76,66862.34,0.0,-0.99997,0.0,0.00559]
[1780432094636,74.76,66863.73,0.0,-0.99997,0.0,0.0056]
[1780432095645,74.76,66862.8,0.0,-0.99997,0.0,0.0056]
[1780432096650,74.76,66861.81,0.0,-0.99997,0.0,0.00559]
[1780432097657,74.76,66863.15,0.0,-0.99997,0.0,0.0056]
[1780432098664,74.76,66864.55,0.0,-0.99997,0.0,0.00561]
[1780432100678,74.76,66857.52,0.0,-0.99997,0.0,0.00556]
[1780432101685,74.76,66857.48,0.0,-0.99997,0.0,0.00556]
[1780432102692,74.76,66858.46,0.0,-0.99997,0.0,0.00556]
[1780432103699,74.76,66848.06,0.0,-0.99997,0.0,0.00549]
[1780432104706,74.76,66847.04,0.0,-0.99997,0.0,0.00548]
[1780432105713,74.76,66824.16,0.0,-0.99997,0.0,0.00533]
[1780432106720,74.76,66818.65,0.0,-0.99997,0.0,0.00529]
[1780432108734,74.76,66817.07,0.0,-0.99997,0.0,0.00528]
[1780432110748,74.76,66813.8,0.0,-0.99997,0.0,0.00526]
[1780432111756,74.76,66818.81,0.0,-0.99997,0.0,0.00527]
[1780432112761,74.76,66831.8,0.0,-0.99997,0.0,0.00536]
[1780432113769,74.76,66831.49,0.0,-0.99997,0.0,0.00535]
[1780432114776,74.76,66826.49,0.0,-0.99997,0.0,0.00532]
[1780432115915,74.76,66826.49,0.0,-0.99997,0.0,0.00532]
[1780432115972,74.76,66826.49,0.0,-0.99997,0.0,0.00532]
[1780432116019,74.76,66830.91,0.0,-0.99997,0.0,0.00535]
[1780432116790,74.76,66833.47,0.0,-0.99997,0.0,0.00537]
[1780432118175,74.76,66833.47,0.0,-0.99997,0.0,0.00537]
[1780432118209,74.76,66836.93,0.0,-0.99997,0.0,0.00539]
[1780432118804,74.76,66834.78,0.0,-0.99997,0.0,0.00538]
[1780432119811,74.76,66839.02,0.0,-0.99997,0.0,0.00541]
[1780432120818,74.76,66845.36,0.0,-0.99997,0.0,0.00545]
[1780432121824,74.76,66841.61,0.0,-0.99997,0.0,0.00542]
[1780432122832,74.76,66839.67,0.0,-0.99997,0.0,0.00541]
[1780432124440,74.76,66839.67,0.0,-0.99997,0.0,0.00541]
[1780432124547,74.76,66839.67,0.0,-0.99997,0.0,0.00541]
[1780432124648,74.76,66837.92,0.0,-0.99997,0.0,0.0054]
[1780432125852,74.76,66839.93,0.0,-0.99997,0.0,0.00541]
[1780432126860,74.76,66836.95,0.0,-0.99997,0.0,0.00539]
[1780432127867,74.76,66834.04,0.0,-0.99997,0.0,0.00537]
[1780432128874,74.76,66828.84,0.0,-0.99997,0.0,0.00534]
[1780432129881,74.76,66824.37,0.0,-0.99997,0.0,0.00531]
[1780432130888,74.76,66822.51,0.0,-0.99997,0.0,0.00529]
[1780432132901,74.76,66825.4,0.0,-0.99997,0.0,0.00531]
[1780432134923,74.76,66822.36,0.0,-0.99997,0.0,0.00529]
[1780432135930,74.76,66824.62,0.0,-0.99997,0.0,0.00531]
[1780432136937,74.76,66826.2,0.0,-0.99997,0.0,0.00532]
[1780432138951,74.76,66828.9,0.0,-0.99997,0.0,0.00534]
[1780432139958,74.76,66833.89,0.0,-0.99997,0.0,0.00537]
[1780432140965,74.76,66830.16,0.0,-0.99997,0.0,0.00535]
[1780432143986,74.76,66832.61,0.0,-0.99997,0.0,0.00536]
[1780432144993,74.76,66823.19,0.0,-0.99997,0.0,0.0053]
[1780432146000,74.76,66821.89,0.0,-0.99997,0.0,0.00529]
[1780432147007,74.76,66821.7,0.0,-0.99997,0.0,0.00529]
[1780432148018,74.76,66818.55,0.0,-0.99997,0.0,0.00527]
[1780432149024,74.76,66817.54,0.0,-0.99997,0.0,0.00526]
[1780432150031,74.76,66825.91,0.0,-0.99997,0.0,0.00532]
[1780432151039,74.76,66828.75,0.0,-0.99997,0.0,0.00534]
[1780432152045,74.76,66831.36,0.0,-0.99997,0.0,0.00535]
[1780432153052,74.76,66835.87,0.0,-0.99997,0.0,0.00538]
[1780432154059,74.76,66839.35,0.0,-0.99997,0.0,0.00541]
[1780432155065,74.76,66843.54,0.0,-0.99997,0.0,0.00544]
[1780432156074,74.76,66853.61,0.0,-0.99997,0.0,0.00551]
[1780432157080,74.76,66855.16,0.0,-0.99997,0.0,0.00552]
[1780432159097,74.76,66856.72,0.0,-0.99997,0.0,0.00553]
[1780432160104,74.76,66866.18,0.0,-0.99997,0.0,0.0056]
[1780432161110,74.76,66872.01,0.0,-0.99997,0.0,0.00564]
[1780432162118,74.76,66868.97,0.0,-0.99997,0.0,0.00562]
[1780432163125,74.76,66864.95,0.0,-0.99997,0.0,0.00559]
[1780432164132,74.76,66867.09,0.0,-0.99997,0.0,0.0056]
[1780432165140,74.76,66865.45,0.0,-0.99997,0.0,0.00559]
[1780432166147,74.76,66860.8,0.0,-0.99997,0.0,0.00556]
[1780432168161,74.76,66864.0,0.0,-0.99997,0.0,0.00558]
[1780432169181,74.76,66869.8,0.0,-0.99997,0.0,0.00562]
[1780432170178,74.76,66873.61,0.0,-0.99997,0.0,0.00565]
[1780432171185,74.76,66874.71,0.0,-0.99997,0.0,0.00564]
[1780432172192,74.76,66876.86,0.0,-0.99997,0.0,0.00565]
[1780432173199,74.76,66878.75,0.0,-0.99997,0.0,0.00566]
[1780432175213,74.76,66873.39,0.0,-0.99997,0.0,0.00563]
[1780432176220,74.76,66865.51,0.0,-0.99997,0.0,0.00557]
[1780432177227,74.76,66865.97,0.0,-0.99997,0.0,0.00557]
[1780432178234,74.76,66867.05,0.0,-0.99997,0.0,0.00558]
[1780432179241,74.76,66866.18,0.0,-0.99997,0.0,0.00557]
[1780432180249,74.76,66872.93,0.0,-0.99997,0.0,0.00562]
[1780432181255,74.76,66873.81,0.0,-0.99997,0.0,0.00563]
[1780432183269,74.76,66868.36,0.0,-0.99997,0.0,0.00559]
[1780432184280,74.76,66865.92,0.0,-0.99997,0.0,0.00557]
[1780432186294,74.76,66864.7,0.0,-0.99997,0.0,0.00556]
[1780432188308,74.76,66863.27,0.0,-0.99997,0.0,0.00555]
[1780432189315,74.76,66862.14,0.0,-0.99997,0.0,0.00555]
[1780432190322,74.76,66855.03,0.0,-0.99997,0.0,0.0055]
[1780432191329,74.76,66848.79,0.0,-0.99997,0.0,0.00545]
[1780432192336,74.76,66845.51,0.0,-0.99997,0.0,0.00543]
[1780432193343,74.76,66847.67,0.0,-0.99997,0.0,0.00544]
[1780432194350,74.76,66849.16,0.0,-0.99997,0.0,0.00545]
[1780432196364,74.76,66850.36,0.0,-0.99997,0.0,0.00546]
[1780432200392,74.76,66853.31,0.0,-0.99997,0.0,0.00548]
[1780432201399,74.76,66850.28,0.0,-0.99997,0.0,0.00546]
[1780432202406,74.76,66847.48,0.0,-0.99997,0.0,0.00544]
[1780432204420,74.76,66848.5,0.0,-0.99997,0.0,0.00545]
[1780432206434,74.76,66851.55,0.0,-0.99997,0.0,0.00547]
[1780432207441,74.76,66849.27,0.0,-0.99997,0.0,0.00546]
[1780432210464,74.76,66857.28,0.0,-0.99997,0.0,0.00551]
[1780432211469,74.76,66858.72,0.0,-0.99997,0.0,0.00552]
[1780432212476,74.76,66860.4,0.0,-0.99997,0.0,0.00553]
[1780432213483,74.76,66872.53,0.0,-0.99997,0.0,0.00562]
[1780432214490,74.76,66887.63,0.0,-0.99997,0.0,0.00573]
[1780432215497,74.76,66889.22,0.0,-0.99997,0.0,0.00574]
[1780432218518,74.76,66894.93,0.0,-0.99997,0.0,0.00578]
[1780432220533,74.76,66896.3,0.0,-0.99997,0.0,0.00579]
[1780432221539,74.76,66892.79,0.0,-0.99997,0.0,0.00577]
[1780432222548,74.76,66891.42,0.0,-0.99997,0.0,0.00576]
[1780432223553,74.76,66896.35,0.0,-0.99997,0.0,0.00579]
[1780432224560,74.76,66903.27,0.0,-0.99997,0.0,0.00584]
[1780432225567,74.76,66907.83,0.0,-0.99997,0.0,0.00588]
[1780432226574,74.76,66909.48,0.0,-0.99997,0.0,0.00589]
[1780432228587,74.76,66913.84,0.0,-0.99997,0.0,0.00592]
[1780432229595,74.76,66914.84,0.0,-0.99997,0.0,0.00593]
[1780432230602,74.76,66917.07,0.0,-0.99997,0.0,0.00595]
[1780432231615,74.76,66920.41,0.0,-0.99997,0.0,0.00595]
[1780432232619,74.76,66925.41,0.0,-0.99997,0.0,0.00599]
[1780432233626,74.76,66918.48,0.0,-0.99997,0.0,0.00593]
[1780432234633,74.76,66921.27,0.0,-0.99997,0.0,0.00595]
[1780432235640,74.76,66926.37,0.0,-0.99997,0.0,0.00599]
[1780432236566,74.76,66926.37,0.0,-0.99997,0.0,0.00599]
[1780432236647,74.76,66922.41,0.0,-0.99997,0.0,0.00596]
[1780432237657,74.76,66925.31,0.0,-0.99997,0.0,0.00598]
[1780432238662,74.76,66924.15,0.0,-0.99997,0.0,0.00598]
[1780432240676,74.76,66926.1,0.0,-0.99997,0.0,0.00599]
[1780432241103,74.76,66926.1,0.0,-0.99997,0.0,0.00599]
[1780432241209,74.76,66926.1,0.0,-0.99997,0.0,0.00599]
[1780432241682,74.76,66925.15,0.0,-0.99997,0.0,0.00598]
[1780432243697,74.76,66930.47,0.0,-0.99997,0.0,0.00602]
[1780432244704,74.76,66934.17,0.0,-0.99997,0.0,0.00605]
[1780432245711,74.76,66935.25,0.0,-0.99997,0.0,0.00606]
[1780432245858,74.76,66935.25,0.0,-0.99997,0.0,0.00606]
[1780432245966,74.76,66935.25,0.0,-0.99997,0.0,0.00606]
[1780432246718,74.76,66936.84,0.0,-0.99997,0.0,0.00607]
[1780432247725,74.76,66940.85,0.0,-0.99997,0.0,0.0061]
[1780432248732,74.76,66942.01,0.0,-0.99997,0.0,0.00611]
[1780432249739,74.76,66931.16,0.0,-0.99997,0.0,0.00603]
[1780432250746,74.76,66918.39,0.0,-0.99997,0.0,0.00593]
[1780432251753,74.76,66912.48,0.0,-0.99997,0.0,0.00589]
[1780432252760,74.76,66917.64,0.0,-0.99997,0.0,0.00593]
[1780432253767,74.76,66919.0,0.0,-0.99997,0.0,0.00594]
[1780432253962,74.76,66919.0,0.0,-0.99997,0.0,0.00594]
[1780432254063,74.76,66919.0,0.0,-0.99997,0.0,0.00594]
[1780432254774,74.76,66920.76,0.0,-0.99997,0.0,0.00595]
[1780432255781,74.76,66925.23,0.0,-0.99997,0.0,0.00598]
[1780432255984,74.76,66925.23,0.0,-0.99997,0.0,0.00598]
[1780432256079,74.76,66925.23,0.0,-0.99997,0.0,0.00598]
[1780432256790,74.76,66922.85,0.0,-0.99997,0.0,0.00597]
[1780432257795,74.76,66923.68,0.0,-0.99997,0.0,0.00597]
[1780432258802,74.76,66924.77,0.0,-0.99997,0.0,0.00598]
[1780432260816,74.76,66926.92,0.0,-0.99997,0.0,0.006]
[1780432261841,74.76,66937.95,0.0,-0.99997,0.0,0.00608]
[1780432262847,74.76,66939.89,0.0,-0.99997,0.0,0.0061]
[1780432263854,74.76,66931.89,0.0,-0.99997,0.0,0.00604]
[1780432264861,74.76,66931.44,0.0,-0.99997,0.0,0.00603]
[1780432265868,74.76,66934.72,0.0,-0.99997,0.0,0.00606]
[1780432266875,74.76,66936.69,0.0,-0.99997,0.0,0.00607]
[1780432268889,74.76,66939.18,0.0,-0.99997,0.0,0.00609]
[1780432269896,74.76,66940.34,0.0,-0.99997,0.0,0.0061]
[1780432270903,74.76,66948.47,0.0,-0.99997,0.0,0.00616]
[1780432271921,74.76,66949.46,0.0,-0.99997,0.0,0.00617]
[1780432272921,74.76,66940.74,0.0,-0.99997,0.0,0.0061]
[1780432273929,74.76,66945.36,0.0,-0.99997,0.0,0.00614]
[1780432274936,74.76,66963.6,0.0,-0.99996,0.0,0.00628]
[1780432276691,74.76,66963.6,0.0,-0.99996,0.0,0.00628]
[1780432276737,74.76,66983.92,0.0,-0.99996,0.0,0.00645]
[1780432276950,74.76,66995.8,0.0,-0.99996,0.0,0.00654]
[1780432277958,74.76,67006.73,0.0,-0.99996,0.0,0.00663]
[1780432279487,74.76,67006.73,0.0,-0.99996,0.0,0.00663]
[1780432279552,74.76,67021.86,0.0,-0.99996,0.0,0.00676]
[1780432279973,74.76,67033.25,0.0,-0.99996,0.0,0.00686]
[1780432280980,74.76,67031.3,0.0,-0.99996,0.0,0.00684]
[1780432281996,74.76,67022.54,0.0,-0.99996,0.0,0.00677]
[1780432283001,74.76,67036.01,0.0,-0.99996,0.0,0.00688]
[1780432284019,74.76,67041.4,0.0,-0.99996,0.0,0.00693]
[1780432287039,74.76,67069.35,0.0,-0.99996,0.0,0.00717]
[1780432288045,74.76,67088.96,0.0,-0.99996,0.0,0.00735]
[1780432289054,74.76,67083.8,0.0,-0.99996,0.0,0.00731]
[1780432290063,74.76,67082.8,0.0,-0.99996,0.0,0.0073]
[1780432291070,74.76,67088.34,0.0,-0.99996,0.0,0.00732]
[1780432292077,74.76,67091.04,0.0,-0.99996,0.0,0.00734]
[1780432293084,74.76,67079.93,0.0,-0.99996,0.0,0.00724]
[1780432294093,74.76,67073.22,0.0,-0.99996,0.0,0.00718]
[1780432295098,74.76,67066.17,0.0,-0.99996,0.0,0.00712]
[1780432297113,74.76,67060.07,0.0,-0.99996,0.0,0.00706]
[1780432298120,74.76,67051.7,0.0,-0.99996,0.0,0.00699]
[1780432299233,74.76,67051.7,0.0,-0.99996,0.0,0.00699]
[1780432299321,74.76,67052.84,0.0,-0.99996,0.0,0.007]
[1780432300134,74.76,67051.26,0.0,-0.99996,0.0,0.00699]
[1780432301141,74.76,67052.46,0.0,-0.99996,0.0,0.007]
[1780432302148,74.76,67065.26,0.0,-0.99996,0.0,0.00711]
[1780432303155,74.76,67071.45,0.0,-0.99996,0.0,0.00717]
[1780432304162,74.76,67069.04,0.0,-0.99996,0.0,0.00714]
[1780432305169,74.76,67065.66,0.0,-0.99996,0.0,0.00711]
[1780432306176,74.76,67054.94,0.0,-0.99996,0.0,0.00702]
[1780432307183,74.76,67057.06,0.0,-0.99996,0.0,0.00704]
[1780432308190,74.76,67062.24,0.0,-0.99996,0.0,0.00708]
[1780432309198,74.76,67058.04,0.0,-0.99996,0.0,0.00705]
[1780432310206,74.76,67055.09,0.0,-0.99996,0.0,0.00702]
[1780432311220,74.76,67054.01,0.0,-0.99996,0.0,0.00701]
[1780432312226,74.76,67041.88,0.0,-0.99996,0.0,0.0069]
[1780432313233,74.76,67037.31,0.0,-0.99996,0.0,0.00687]
[1780432314240,74.76,67037.55,0.0,-0.99996,0.0,0.00687]
[1780432316254,74.76,67041.19,0.0,-0.99996,0.0,0.0069]
[1780432317261,74.76,67052.98,0.0,-0.99996,0.0,0.007]
[1780432318267,74.76,67055.13,0.0,-0.99996,0.0,0.00702]
[1780432319275,74.76,67060.18,0.0,-0.99996,0.0,0.00707]
[1780432321289,74.76,67057.99,0.0,-0.99996,0.0,0.00705]
[1780432322296,74.76,67050.5,0.0,-0.99996,0.0,0.00698]
[1780432323303,74.76,67046.13,0.0,-0.99996,0.0,0.00694]
[1780432324315,74.76,67056.79,0.0,-0.99996,0.0,0.00704]
[1780432325324,74.76,67068.75,0.0,-0.99996,0.0,0.00714]
[1780432326333,74.76,67075.47,0.0,-0.99996,0.0,0.0072]
[1780432327340,74.76,67077.11,0.0,-0.99996,0.0,0.00722]
[1780432328347,74.76,67072.6,0.0,-0.99996,0.0,0.00718]
[1780432329363,74.76,67068.6,0.0,-0.99996,0.0,0.00714]
[1780432330365,74.76,67063.48,0.0,-0.99996,0.0,0.00709]
[1780432331372,74.76,67067.48,0.0,-0.99996,0.0,0.00713]
[1780432333386,74.76,67069.12,0.0,-0.99996,0.0,0.00714]
[1780432334397,74.76,67075.92,0.0,-0.99996,0.0,0.00721]
[1780432335405,74.76,67089.63,0.0,-0.99996,0.0,0.00733]
[1780432336411,74.76,67097.14,0.0,-0.99996,0.0,0.0074]
[1780432337418,74.76,67101.76,0.0,-0.99996,0.0,0.00744]
[1780432338425,74.76,67103.85,0.0,-0.99996,0.0,0.00746]
[1780432339432,74.76,67100.23,0.0,-0.99996,0.0,0.00743]
[1780432341448,74.76,67101.53,0.0,-0.99996,0.0,0.00744]
[1780432342454,74.76,67099.56,0.0,-0.99996,0.0,0.00742]
[1780432343461,74.76,67105.36,0.0,-0.99996,0.0,0.00748]
[1780432344468,74.76,67107.79,0.0,-0.99996,0.0,0.0075]
[1780432345476,74.76,67107.18,0.0,-0.99996,0.0,0.00749]
[1780432346484,74.76,67108.46,0.0,-0.99996,0.0,0.0075]
[1780432348498,74.76,67105.94,0.0,-0.99996,0.0,0.00748]
[1780432349505,74.76,67104.57,0.0,-0.99996,0.0,0.00747]
[1780432350273,74.76,67104.57,0.0,-0.99996,0.0,0.00747]
[1780432350379,74.76,67104.57,0.0,-0.99996,0.0,0.00747]
[1780432350512,74.76,67105.33,0.0,-0.99996,0.0,0.00748]
[1780432351519,74.76,67113.79,0.0,-0.99996,0.0,0.00752]
[1780432352526,74.76,67127.66,0.0,-0.99996,0.0,0.00766]
[1780432353533,74.76,67130.88,0.0,-0.99996,0.0,0.00769]
[1780432354540,74.76,67137.47,0.0,-0.99996,0.0,0.00775]
[1780432355547,74.76,67140.51,0.0,-0.99996,0.0,0.00778]
[1780432356554,74.76,67145.37,0.0,-0.99996,0.0,0.00783]
[1780432357565,74.76,67151.23,0.0,-0.99996,0.0,0.00788]
[1780432358639,74.76,67151.23,0.0,-0.99996,0.0,0.00788]
[1780432358645,74.76,67160.03,0.0,-0.99996,0.0,0.00797]
[1780432359580,74.76,67159.79,0.0,-0.99996,0.0,0.00797]
[1780432360588,74.76,67157.72,0.0,-0.99996,0.0,0.00795]
[1780432361595,74.76,67164.04,0.0,-0.99995,0.0,0.00801]
[1780432362602,74.76,67166.03,0.0,-0.99995,0.0,0.00803]
[1780432364616,74.76,67164.45,0.0,-0.99995,0.0,0.00801]
[1780432365398,74.76,67164.45,0.0,-0.99995,0.0,0.00801]
[1780432365623,74.76,67166.65,0.0,-0.99995,0.0,0.00804]
[1780432367637,74.76,67173.18,0.0,-0.99995,0.0,0.0081]
[1780432368644,74.76,67170.79,0.0,-0.99995,0.0,0.00808]
[1780432369651,74.76,67162.19,0.0,-0.99995,0.0,0.00799]
[1780432370658,74.76,67161.09,0.0,-0.99995,0.0,0.00798]
[1780432371665,74.76,67165.73,0.0,-0.99995,0.0,0.00803]
[1780432372672,74.76,67164.26,0.0,-0.99995,0.0,0.00801]
[1780432374686,74.76,67167.47,0.0,-0.99995,0.0,0.00804]
[1780432375695,74.76,67169.79,0.0,-0.99995,0.0,0.00807]
[1780432376701,74.76,67161.0,0.0,-0.99995,0.0,0.00798]
[1780432377967,74.76,67161.0,0.0,-0.99995,0.0,0.00798]
[1780432377708,74.76,67163.58,0.0,-0.99995,0.0,0.00801]
[1780432378023,74.76,67163.58,0.0,-0.99995,0.0,0.00801]
[1780432378716,74.76,67166.74,0.0,-0.99995,0.0,0.00804]
[1780432379722,74.76,67169.75,0.0,-0.99995,0.0,0.00807]
[1780432381259,74.76,67168.95,0.0,-0.99995,0.0,0.00806]
[1780432381330,74.76,67168.95,0.0,-0.99995,0.0,0.00806]
[1780432381737,74.76,67167.38,0.0,-0.99995,0.0,0.00804]
[1780432382744,74.76,67168.8,0.0,-0.99995,0.0,0.00806]
[1780432383750,74.76,67170.38,0.0,-0.99995,0.0,0.00807]
[1780432384765,74.76,67179.55,0.0,-0.99995,0.0,0.00817]
[1780432385771,74.76,67183.92,0.0,-0.99995,0.0,0.00821]
[1780432386778,74.76,67181.5,0.0,-0.99995,0.0,0.00819]
[1780432387785,74.76,67175.08,0.0,-0.99995,0.0,0.00812]
[1780432388792,74.76,67176.03,0.0,-0.99995,0.0,0.00813]
[1780432389800,74.76,67185.59,0.0,-0.99995,0.0,0.00823]
[1780432390806,74.76,67187.64,0.0,-0.99995,0.0,0.00825]
[1780432391813,74.76,67173.4,0.0,-0.99995,0.0,0.0081]
[1780432392820,74.76,67168.76,0.0,-0.99995,0.0,0.00806]
[1780432394834,74.76,67170.23,0.0,-0.99995,0.0,0.00807]
[1780432395525,74.76,67170.23,0.0,-0.99995,0.0,0.00807]
[1780432395632,74.76,67170.23,0.0,-0.99995,0.0,0.00807]
[1780432396848,74.76,67181.52,0.0,-0.99995,0.0,0.00819]
[1780432397854,74.76,67187.8,0.0,-0.99995,0.0,0.00825]
[1780432398729,74.76,67187.8,0.0,-0.99995,0.0,0.00825]
[1780432398836,74.76,67187.8,0.0,-0.99995,0.0,0.00825]
[1780432398862,74.76,67187.3,0.0,-0.99995,0.0,0.00824]
[1780432401883,74.76,67179.31,0.0,-0.99995,0.0,0.00816]
[1780432402890,74.76,67178.82,0.0,-0.99995,0.0,0.00816]
[1780432405911,74.76,67178.0,0.0,-0.99995,0.0,0.00815]
[1780432406379,74.76,67178.0,0.0,-0.99995,0.0,0.00815]
[1780432406487,74.76,67178.0,0.0,-0.99995,0.0,0.00815]
[1780432406919,74.76,67177.04,0.0,-0.99995,0.0,0.00814]
[1780432407926,74.76,67175.4,0.0,-0.99995,0.0,0.00812]
[1780432408930,74.76,67175.4,0.0,-0.99995,0.0,0.00812]
[1780432408933,74.76,67171.35,0.0,-0.99995,0.0,0.00808]
[1780432409940,74.76,67180.21,0.0,-0.99995,0.0,0.00817]
[1780432410947,74.76,67188.11,0.0,-0.99995,0.0,0.00825]
[1780432411955,74.76,67205.77,0.0,-0.99995,0.0,0.0084]
[1780432412961,74.76,67213.7,0.0,-0.99995,0.0,0.00848]
[1780432413979,74.76,67215.19,0.0,-0.99995,0.0,0.0085]
[1780432414977,74.76,67220.28,0.0,-0.99995,0.0,0.00855]
[1780432415984,74.76,67223.32,0.0,-0.99995,0.0,0.00859]
[1780432416991,74.76,67225.69,0.0,-0.99995,0.0,0.00861]
[1780432417998,74.76,67227.89,0.0,-0.99995,0.0,0.00863]
[1780432419005,74.76,67229.14,0.0,-0.99995,0.0,0.00865]
[1780432421027,74.76,67223.41,0.0,-0.99995,0.0,0.00859]
[1780432422034,74.76,67231.91,0.0,-0.99995,0.0,0.00868]
[1780432423041,74.76,67235.61,0.0,-0.99995,0.0,0.00872]
[1780432424048,74.76,67236.92,0.0,-0.99995,0.0,0.00873]
[1780432425055,74.76,67243.06,0.0,-0.99995,0.0,0.0088]
[1780432426062,74.76,67245.84,0.0,-0.99995,0.0,0.00883]
[1780432427072,74.76,67247.15,0.0,-0.99995,0.0,0.00884]
[1780432428079,74.76,67244.12,0.0,-0.99995,0.0,0.00881]
[1780432429086,74.76,67242.9,0.0,-0.99995,0.0,0.0088]
[1780432430093,74.76,67237.19,0.0,-0.99995,0.0,0.00873]
[1780432431100,74.76,67245.14,0.0,-0.99995,0.0,0.00882]
[1780432432108,74.76,67248.04,0.0,-0.99995,0.0,0.00885]
[1780432434143,74.76,67246.64,0.0,-0.99995,0.0,0.00884]
[1780432435132,74.76,67239.38,0.0,-0.99995,0.0,0.00876]
[1780432436649,74.76,67239.38,0.0,-0.99995,0.0,0.00876]
[1780432436756,74.76,67239.38,0.0,-0.99995,0.0,0.00876]
[1780432436857,74.76,67235.57,0.0,-0.99995,0.0,0.00872]
[1780432437146,74.76,67234.71,0.0,-0.99995,0.0,0.00871]
[1780432438153,74.76,67225.36,0.0,-0.99995,0.0,0.00861]
[1780432439160,74.76,67213.81,0.0,-0.99995,0.0,0.00849]
[1780432440174,74.76,67205.23,0.0,-0.99995,0.0,0.0084]
[1780432441181,74.76,67193.53,0.0,-0.99995,0.0,0.00828]
[1780432442190,74.76,67181.96,0.0,-0.99995,0.0,0.00816]
[1780432443205,74.76,67182.4,0.0,-0.99995,0.0,0.00816]
[1780432444212,74.76,67188.93,0.0,-0.99995,0.0,0.00823]
[1780432445219,74.76,67191.91,0.0,-0.99995,0.0,0.00826]
[1780432447241,74.76,67189.5,0.0,-0.99995,0.0,0.00823]
[1780432448248,74.76,67183.04,0.0,-0.99995,0.0,0.00817]
[1780432449255,74.76,67183.48,0.0,-0.99995,0.0,0.00817]
[1780432451270,74.76,67179.15,0.0,-0.99995,0.0,0.00813]
[1780432452281,74.76,67174.42,0.0,-0.99995,0.0,0.00808]
[1780432454295,74.76,67170.72,0.0,-0.99995,0.0,0.00805]
[1780432455302,74.76,67176.87,0.0,-0.99995,0.0,0.00811]
[1780432456309,74.76,67184.82,0.0,-0.99995,0.0,0.00819]
[1780432457316,74.76,67187.43,0.0,-0.99995,0.0,0.00821]
[1780432458323,74.76,67196.58,0.0,-0.99995,0.0,0.00831]
[1780432459206,74.76,67196.58,0.0,-0.99995,0.0,0.00831]
[1780432459330,74.76,67200.78,0.0,-0.99995,0.0,0.00835]
[1780432461348,74.76,67197.94,0.0,-0.99995,0.0,0.00832]
[1780432462351,74.76,67200.61,0.0,-0.99995,0.0,0.00835]
[1780432463358,74.76,67202.27,0.0,-0.99995,0.0,0.00837]
[1780432464132,74.76,67202.27,0.0,-0.99995,0.0,0.00837]
[1780432464144,74.76,67202.27,0.0,-0.99995,0.0,0.00837]
[1780432464365,74.76,67203.48,0.0,-0.99995,0.0,0.00838]
[1780432466379,74.76,67202.22,0.0,-0.99995,0.0,0.00837]
[1780432468393,74.76,67200.08,0.0,-0.99995,0.0,0.00834]
[1780432469400,74.76,67198.53,0.0,-0.99995,0.0,0.00833]
[1780432470379,74.76,67198.53,0.0,-0.99995,0.0,0.00833]
[1780432470489,74.76,67198.53,0.0,-0.99995,0.0,0.00833]
[1780432470591,74.76,67196.01,0.0,-0.99995,0.0,0.0083]
[1780432471414,74.76,67190.0,0.0,-0.99995,0.0,0.00821]
[1780432472421,74.76,67187.8,0.0,-0.99995,0.0,0.00819]
[1780432473428,74.76,67185.04,0.0,-0.99995,0.0,0.00816]
[1780432475005,74.76,67185.04,0.0,-0.99995,0.0,0.00816]
[1780432475079,74.76,67183.67,0.0,-0.99995,0.0,0.00814]
[1780432475104,74.76,67183.67,0.0,-0.99995,0.0,0.00814]
[1780432475442,74.76,67185.28,0.0,-0.99995,0.0,0.00816]
[1780432476450,74.76,67181.74,0.0,-0.99995,0.0,0.00812]
[1780432478464,74.76,67183.0,0.0,-0.99995,0.0,0.00814]
[1780432479472,74.76,67184.85,0.0,-0.99995,0.0,0.00816]
[1780432480478,74.76,67188.62,0.0,-0.99995,0.0,0.00819]
[1780432481231,74.76,67188.62,0.0,-0.99995,0.0,0.00819]
[1780432481257,74.76,67188.62,0.0,-0.99995,0.0,0.00819]
[1780432481485,74.76,67191.68,0.0,-0.99995,0.0,0.00823]
[1780432483500,74.76,67187.2,0.0,-0.99995,0.0,0.00818]
[1780432484891,74.76,67187.2,0.0,-0.99995,0.0,0.00818]
[1780432484932,74.76,67187.2,0.0,-0.99995,0.0,0.00818]
[1780432484933,74.76,67183.33,0.0,-0.99995,0.0,0.00814]
[1780432485513,74.76,67180.81,0.0,-0.99995,0.0,0.00812]
[1780432486520,74.76,67177.08,0.0,-0.99995,0.0,0.00808]
[1780432487527,74.76,67173.34,0.0,-0.99995,0.0,0.00804]
[1780432488534,74.76,67165.68,0.0,-0.99996,0.0,0.00796]
[1780432489551,74.76,67148.39,0.0,-0.99996,0.0,0.00779]
[1780432490770,74.76,67148.39,0.0,-0.99996,0.0,0.00779]
[1780432490830,74.76,67130.75,0.0,-0.99996,0.0,0.00763]
[1780432491562,74.76,67116.82,0.0,-0.99996,0.0,0.00749]
[1780432492568,74.76,67100.3,0.0,-0.99996,0.0,0.00734]
[1780432493579,74.76,67090.39,0.0,-0.99996,0.0,0.00725]
[1780432494593,74.76,67088.65,0.0,-0.99996,0.0,0.00724]
[1780432495595,74.76,67084.26,0.0,-0.99996,0.0,0.0072]
[1780432496602,74.76,67078.61,0.0,-0.99996,0.0,0.00714]
[1780432497610,74.76,67080.6,0.0,-0.99996,0.0,0.00716]
[1780432498909,74.76,67087.55,0.0,-0.99996,0.0,0.00723]
[1780432499278,74.76,67087.55,0.0,-0.99996,0.0,0.00723]
[1780432499623,74.76,67088.68,0.0,-0.99996,0.0,0.00724]
[1780432500630,74.76,67088.11,0.0,-0.99996,0.0,0.00723]
[1780432501636,74.76,67090.22,0.0,-0.99996,0.0,0.00725]
[1780432502644,74.76,67093.4,0.0,-0.99996,0.0,0.00728]
[1780432503651,74.76,67103.11,0.0,-0.99996,0.0,0.00737]
[1780432504663,74.76,67109.32,0.0,-0.99996,0.0,0.00742]
[1780432505666,74.76,67106.09,0.0,-0.99996,0.0,0.00739]
[1780432506674,74.76,67100.59,0.0,-0.99996,0.0,0.00734]
[1780432507681,74.76,67106.31,0.0,-0.99996,0.0,0.0074]
[1780432508688,74.76,67107.8,0.0,-0.99996,0.0,0.00741]
[1780432509695,74.76,67105.15,0.0,-0.99996,0.0,0.00739]
[1780432510702,74.76,67104.46,0.0,-0.99996,0.0,0.00738]
[1780432512727,74.76,67106.75,0.0,-0.99996,0.0,0.0074]
[1780432513724,74.76,67111.02,0.0,-0.99996,0.0,0.00744]
[1780432514731,74.76,67114.73,0.0,-0.99996,0.0,0.00747]
[1780432515743,74.76,67116.67,0.0,-0.99996,0.0,0.00749]
[1780432518069,74.76,67113.85,0.0,-0.99996,0.0,0.00747]
[1780432518764,74.76,67109.89,0.0,-0.99996,0.0,0.00743]
[1780432519771,74.76,67111.19,0.0,-0.99996,0.0,0.00744]
[1780432521785,74.76,67103.86,0.0,-0.99996,0.0,0.00737]
[1780432522792,74.76,67095.0,0.0,-0.99996,0.0,0.00729]
[1780432523799,74.76,67096.73,0.0,-0.99996,0.0,0.00731]
[1780432524814,74.76,67103.14,0.0,-0.99996,0.0,0.00737]
[1780432525815,74.76,67109.48,0.0,-0.99996,0.0,0.00743]
[1780432526822,74.76,67112.66,0.0,-0.99996,0.0,0.00746]
[1780432527834,74.76,67116.72,0.0,-0.99996,0.0,0.00749]
[1780432528841,74.76,67122.77,0.0,-0.99996,0.0,0.00755]
[1780432529849,74.76,67137.39,0.0,-0.99996,0.0,0.00769]
[1780432530855,74.76,67140.68,0.0,-0.99996,0.0,0.00772]
[1780432531862,74.76,67138.67,0.0,-0.99996,0.0,0.00767]
[1780432533876,74.76,67140.14,0.0,-0.99996,0.0,0.00769]
[1780432535890,74.76,67137.97,0.0,-0.99996,0.0,0.00766]
[1780432537904,74.76,67140.24,0.0,-0.99996,0.0,0.00769]
[1780432538911,74.76,67138.95,0.0,-0.99996,0.0,0.00767]
[1780432539918,74.76,67137.64,0.0,-0.99996,0.0,0.00766]
[1780432540925,74.76,67132.29,0.0,-0.99996,0.0,0.00761]
[1780432541681,74.76,67132.29,0.0,-0.99996,0.0,0.00761]
[1780432541719,74.76,67132.29,0.0,-0.99996,0.0,0.00761]
[1780432541932,74.76,67132.98,0.0,-0.99996,0.0,0.00762]
[1780432542939,74.76,67126.77,0.0,-0.99996,0.0,0.00756]
[1780432543946,74.76,67119.06,0.0,-0.99996,0.0,0.00749]
[1780432544953,74.76,67114.42,0.0,-0.99996,0.0,0.00744]
[1780432545960,74.76,67121.12,0.0,-0.99996,0.0,0.00751]
[1780432546967,74.76,67120.32,0.0,-0.99996,0.0,0.0075]
[1780432547498,74.76,67120.32,0.0,-0.99996,0.0,0.0075]
[1780432547633,74.76,67120.32,0.0,-0.99996,0.0,0.0075]
[1780432547974,74.76,67121.15,0.0,-0.99996,0.0,0.00751]
[1780432548981,74.76,67119.7,0.0,-0.99996,0.0,0.00749]
[1780432554017,74.76,67117.29,0.0,-0.99996,0.0,0.00747]
[1780432555023,74.76,67120.13,0.0,-0.99996,0.0,0.0075]
[1780432556030,74.76,67123.4,0.0,-0.99996,0.0,0.00753]
[1780432556727,74.76,67123.4,0.0,-0.99996,0.0,0.00753]
[1780432556826,74.76,67123.4,0.0,-0.99996,0.0,0.00753]
[1780432557037,74.76,67120.1,0.0,-0.99996,0.0,0.0075]
[1780432558045,74.76,67120.97,0.0,-0.99996,0.0,0.0075]
[1780432562074,74.76,67122.3,0.0,-0.99996,0.0,0.00752]
[1780432563108,74.76,67130.76,0.0,-0.99996,0.0,0.0076]
[1780432564106,74.76,67137.4,0.0,-0.99996,0.0,0.00766]
[1780432565124,74.76,67137.59,0.0,-0.99996,0.0,0.00766]
[1780432566126,74.76,67125.2,0.0,-0.99996,0.0,0.00754]
[1780432567133,74.76,67119.06,0.0,-0.99996,0.0,0.00749]
[1780432568142,74.76,67114.12,0.0,-0.99996,0.0,0.00744]
[1780432569149,74.76,67108.64,0.0,-0.99996,0.0,0.00739]
[1780432570156,74.76,67107.82,0.0,-0.99996,0.0,0.00738]
[1780432571446,74.76,67108.37,0.0,-0.99996,0.0,0.00739]
[1780432571584,74.76,67108.37,0.0,-0.99996,0.0,0.00739]
[1780432575191,74.76,67116.31,0.0,-0.99996,0.0,0.00746]
[1780432576198,74.76,67123.08,0.0,-0.99996,0.0,0.00752]
[1780432577222,74.76,67131.7,0.0,-0.99996,0.0,0.0076]
[1780432578773,74.76,67131.7,0.0,-0.99996,0.0,0.0076]
[1780432578863,74.76,67140.0,0.0,-0.99996,0.0,0.00768]
[1780432579223,74.76,67144.33,0.0,-0.99996,0.0,0.00773]
[1780432580248,74.76,67145.9,0.0,-0.99996,0.0,0.00774]
[1780432581244,74.76,67158.12,0.0,-0.99996,0.0,0.00786]
[1780432582254,74.76,67165.11,0.0,-0.99996,0.0,0.00793]
[1780432583259,74.76,67160.14,0.0,-0.99996,0.0,0.00788]
[1780432584267,74.76,67154.2,0.0,-0.99996,0.0,0.00782]
[1780432585273,74.76,67155.26,0.0,-0.99996,0.0,0.00783]
[1780432586280,74.76,67154.49,0.0,-0.99996,0.0,0.00782]
[1780432588909,74.76,67154.96,0.0,-0.99996,0.0,0.00783]
[1780432589128,74.76,67156.23,0.0,-0.99996,0.0,0.00784]
[1780432590308,74.76,67160.88,0.0,-0.99996,0.0,0.00789]
[1780432591663,74.76,67160.88,0.0,-0.99996,0.0,0.00789]
[1780432591726,74.76,67160.88,0.0,-0.99996,0.0,0.00789]
[1780432591784,74.76,67164.06,0.0,-0.99996,0.0,0.00789]
[1780432592322,74.76,67161.96,0.0,-0.99996,0.0,0.00787]
[1780432594050,74.76,67161.96,0.0,-0.99996,0.0,0.00787]
[1780432594108,74.76,67161.96,0.0,-0.99996,0.0,0.00787]
[1780432594127,74.76,67155.64,0.0,-0.99996,0.0,0.0078]
[1780432594336,74.76,67151.71,0.0,-0.99996,0.0,0.00777]
[1780432595347,74.76,67157.31,0.0,-0.99996,0.0,0.00782]
[1780432596353,74.76,67165.46,0.0,-0.99996,0.0,0.0079]
[1780432597360,74.76,67168.41,0.0,-0.99996,0.0,0.00793]
[1780432598968,74.76,67168.41,0.0,-0.99996,0.0,0.00793]
[1780432599013,74.76,67168.41,0.0,-0.99996,0.0,0.00793]
[1780432599069,74.76,67169.46,0.0,-0.99996,0.0,0.00794]
[1780432599376,74.76,67167.08,0.0,-0.99996,0.0,0.00792]
[1780432600383,74.76,67166.11,0.0,-0.99996,0.0,0.00791]
[1780432601586,74.76,67166.11,0.0,-0.99996,0.0,0.00791]
[1780432601685,74.76,67166.11,0.0,-0.99996,0.0,0.00791]
[1780432601787,74.76,67165.21,0.0,-0.99996,0.0,0.0079]
[1780432602397,74.76,67161.06,0.0,-0.99996,0.0,0.00786]
[1780432603404,74.76,67157.8,0.0,-0.99996,0.0,0.00783]
[1780432604411,74.76,67156.19,0.0,-0.99996,0.0,0.00781]
[1780432607432,74.76,67157.91,0.0,-0.99996,0.0,0.00783]
[1780432608439,74.76,67160.74,0.0,-0.99996,0.0,0.00785]
[1780432609397,74.76,67160.74,0.0,-0.99996,0.0,0.00785]
[1780432609430,74.76,67160.74,0.0,-0.99996,0.0,0.00785]
[1780432609532,74.76,67165.27,0.0,-0.99996,0.0,0.0079]
[1780432612123,74.76,67165.52,0.0,-0.99996,0.0,0.0079]
[1780432612175,74.76,67165.52,0.0,-0.99996,0.0,0.0079]
[1780432612177,74.76,67164.56,0.0,-0.99996,0.0,0.00789]
[1780432612467,74.76,67162.83,0.0,-0.99996,0.0,0.00787]
[1780432613474,74.76,67159.47,0.0,-0.99996,0.0,0.00784]
[1780432617503,74.76,67156.9,0.0,-0.99996,0.0,0.00782]
[1780432618793,74.76,67156.9,0.0,-0.99996,0.0,0.00782]
[1780432618900,74.76,67156.9,0.0,-0.99996,0.0,0.00782]
[1780432618968,74.76,67154.47,0.0,-0.99996,0.0,0.00779]
[1780432621988,74.76,67154.63,0.0,-0.99996,0.0,0.00779]
[1780432622079,74.76,67154.63,0.0,-0.99996,0.0,0.00779]
[1780432623546,74.76,67152.57,0.0,-0.99996,0.0,0.00777]
[1780432628581,74.76,67159.85,0.0,-0.99996,0.0,0.00785]
[1780432629721,74.76,67159.85,0.0,-0.99996,0.0,0.00785]
[1780432629828,74.76,67159.85,0.0,-0.99996,0.0,0.00785]
[1780432629880,74.76,67168.98,0.0,-0.99996,0.0,0.00793]
[1780432630595,74.76,67167.94,0.0,-0.99996,0.0,0.00792]
[1780432633615,74.76,67171.95,0.0,-0.99996,0.0,0.00796]
[1780432634623,74.76,67184.09,0.0,-0.99995,0.0,0.00809]
[1780432635631,74.76,67197.79,0.0,-0.99995,0.0,0.00822]
[1780432636637,74.76,67201.19,0.0,-0.99995,0.0,0.00826]
[1780432639662,74.76,67204.4,0.0,-0.99995,0.0,0.00829]
[1780432642516,74.76,67203.78,0.0,-0.99995,0.0,0.00828]
[1780432642609,74.76,67203.78,0.0,-0.99995,0.0,0.00828]
[1780432642679,74.76,67199.73,0.0,-0.99995,0.0,0.00824]
[1780432643686,74.76,67203.06,0.0,-0.99995,0.0,0.00828]
[1780432645700,74.76,67203.86,0.0,-0.99995,0.0,0.00829]
[1780432646707,74.76,67202.59,0.0,-0.99995,0.0,0.00827]
[1780432648481,74.76,67202.69,0.0,-0.99995,0.0,0.00827]
[1780432648509,74.76,67202.69,0.0,-0.99995,0.0,0.00827]
[1780432650735,74.76,67192.78,0.0,-0.99995,0.0,0.00817]
[1780432651743,74.76,67181.18,0.0,-0.99995,0.0,0.00802]
[1780432652750,74.76,67177.62,0.0,-0.99995,0.0,0.00799]
[1780432653724,74.76,67177.62,0.0,-0.99995,0.0,0.00799]
[1780432653788,74.76,67177.62,0.0,-0.99995,0.0,0.00799]
[1780432653929,74.76,67177.72,0.0,-0.99995,0.0,0.00799]
[1780432655775,74.76,67179.86,0.0,-0.99995,0.0,0.00801]
[1780432656911,74.76,67179.86,0.0,-0.99995,0.0,0.00801]
[1780432657016,74.76,67179.86,0.0,-0.99995,0.0,0.00801]
[1780432657118,74.76,67186.83,0.0,-0.99995,0.0,0.00808]
[1780432657786,74.76,67188.44,0.0,-0.99995,0.0,0.0081]
[1780432658793,74.76,67188.77,0.0,-0.99995,0.0,0.0081]
[1780432659801,74.76,67190.72,0.0,-0.99995,0.0,0.00812]
[1780432660835,74.76,67204.69,0.0,-0.99995,0.0,0.00826]
[1780432661825,74.76,67209.38,0.0,-0.99995,0.0,0.00831]
[1780432662831,74.76,67204.72,0.0,-0.99995,0.0,0.00826]
[1780432663839,74.76,67199.72,0.0,-0.99995,0.0,0.00821]
[1780432664828,74.76,67199.72,0.0,-0.99995,0.0,0.00821]
[1780432664868,74.76,67199.72,0.0,-0.99995,0.0,0.00821]
[1780432665854,74.76,67201.6,0.0,-0.99995,0.0,0.00823]
[1780432667107,74.76,67201.6,0.0,-0.99995,0.0,0.00823]
[1780432667314,74.76,67201.6,0.0,-0.99995,0.0,0.00823]
[1780432667177,74.76,67203.5,0.0,-0.99995,0.0,0.00825]
[1780432667869,74.76,67199.49,0.0,-0.99995,0.0,0.00821]
[1780432668876,74.76,67197.54,0.0,-0.99995,0.0,0.00819]
[1780432670890,74.76,67197.42,0.0,-0.99995,0.0,0.00819]
[1780432672490,74.76,67196.86,0.0,-0.99995,0.0,0.00818]
[1780432672597,74.76,67196.86,0.0,-0.99995,0.0,0.00818]
[1780432672904,74.76,67197.7,0.0,-0.99995,0.0,0.00819]
[1780432673911,74.76,67196.58,0.0,-0.99995,0.0,0.00818]
[1780432676418,74.76,67196.37,0.0,-0.99995,0.0,0.00818]
[1780432676488,74.76,67196.37,0.0,-0.99995,0.0,0.00818]
[1780432676935,74.76,67194.32,0.0,-0.99995,0.0,0.00816]
[1780432677942,74.76,67189.36,0.0,-0.99995,0.0,0.00811]
[1780432679035,74.76,67189.36,0.0,-0.99995,0.0,0.00811]
[1780432679050,74.76,67188.42,0.0,-0.99995,0.0,0.0081]
[1780432682977,74.76,67183.17,0.0,-0.99995,0.0,0.00804]
[1780432683986,74.76,67179.44,0.0,-0.99995,0.0,0.00801]
[1780432684991,74.76,67173.47,0.0,-0.99996,0.0,0.00795]
[1780432686017,74.76,67170.23,0.0,-0.99996,0.0,0.00792]
[1780432687007,74.76,67177.56,0.0,-0.99995,0.0,0.00799]
[1780432688014,74.76,67179.53,0.0,-0.99995,0.0,0.00801]
[1780432690038,74.76,67183.23,0.0,-0.99995,0.0,0.00805]
[1780432691045,74.76,67185.13,0.0,-0.99995,0.0,0.00806]
[1780432693059,74.76,67183.38,0.0,-0.99995,0.0,0.00805]
[1780432694066,74.76,67186.38,0.0,-0.99995,0.0,0.00808]
[1780432695074,74.76,67187.92,0.0,-0.99995,0.0,0.00809]
[1780432697096,74.76,67186.82,0.0,-0.99995,0.0,0.00808]
[1780432698096,74.76,67177.59,0.0,-0.99995,0.0,0.00799]
[1780432699104,74.76,67173.31,0.0,-0.99996,0.0,0.00795]
[1780432700111,74.76,67172.15,0.0,-0.99996,0.0,0.00794]
[1780432701118,74.76,67175.24,0.0,-0.99995,0.0,0.00797]
[1780432702125,74.76,67179.71,0.0,-0.99995,0.0,0.00801]
[1780432703132,74.76,67181.02,0.0,-0.99995,0.0,0.00802]
[1780432704139,74.76,67183.27,0.0,-0.99995,0.0,0.00805]
[1780432706153,74.76,67179.2,0.0,-0.99995,0.0,0.00801]
[1780432707160,74.76,67175.68,0.0,-0.99995,0.0,0.00797]
[1780432708167,74.76,67174.38,0.0,-0.99996,0.0,0.00796]
[1780432709174,74.76,67172.59,0.0,-0.99996,0.0,0.00794]
[1780432710181,74.76,67171.12,0.0,-0.99996,0.0,0.00793]
[1780432711188,74.76,67170.06,0.0,-0.99996,0.0,0.00788]
[1780432712195,74.76,67162.86,0.0,-0.99996,0.0,0.00781]
[1780432713202,74.76,67160.18,0.0,-0.99996,0.0,0.00779]
[1780432716234,74.76,67164.69,0.0,-0.99996,0.0,0.00783]
[1780432717240,74.76,67171.62,0.0,-0.99996,0.0,0.0079]
[1780432718247,74.76,67172.5,0.0,-0.99996,0.0,0.00791]
[1780432719254,74.76,67171.28,0.0,-0.99996,0.0,0.0079]
[1780432720260,74.76,67173.72,0.0,-0.99996,0.0,0.00792]
[1780432721268,74.76,67177.37,0.0,-0.99996,0.0,0.00796]
[1780432722276,74.76,67184.14,0.0,-0.99995,0.0,0.00802]
[1780432723283,74.76,67179.5,0.0,-0.99995,0.0,0.00798]
[1780432724290,74.76,67178.18,0.0,-0.99995,0.0,0.00796]
[1780432725297,74.76,67180.49,0.0,-0.99995,0.0,0.00799]
[1780432726305,74.76,67181.46,0.0,-0.99995,0.0,0.008]
[1780432728318,74.76,67182.18,0.0,-0.99995,0.0,0.008]
[1780432729325,74.76,67184.94,0.0,-0.99995,0.0,0.00803]
[1780432730332,74.76,67186.9,0.0,-0.99995,0.0,0.00805]
[1780432734360,74.76,67184.56,0.0,-0.99995,0.0,0.00803]
[1780432735368,74.76,67181.76,0.0,-0.99995,0.0,0.008]
[1780432738389,74.76,67180.92,0.0,-0.99995,0.0,0.00799]
[1780432741410,74.76,67181.94,0.0,-0.99995,0.0,0.008]
[1780432743429,74.76,67184.89,0.0,-0.99995,0.0,0.00803]
[1780432744436,74.76,67183.18,0.0,-0.99995,0.0,0.00801]
[1780432746450,74.76,67179.75,0.0,-0.99995,0.0,0.00798]
[1780432747457,74.76,67181.82,0.0,-0.99995,0.0,0.008]
[1780432749471,74.76,67180.84,0.0,-0.99995,0.0,0.00799]
[1780432751485,74.76,67174.82,0.0,-0.99996,0.0,0.00793]
[1780432752492,74.76,67167.61,0.0,-0.99996,0.0,0.00786]
[1780432753499,74.76,67160.9,0.0,-0.99996,0.0,0.00779]
[1780432754506,74.76,67154.15,0.0,-0.99996,0.0,0.00773]
[1780432755513,74.76,67154.44,0.0,-0.99996,0.0,0.00773]
[1780432756520,74.76,67158.4,0.0,-0.99996,0.0,0.00777]
[1780432757526,74.76,67154.09,0.0,-0.99996,0.0,0.00773]
[1780432758534,74.76,67152.24,0.0,-0.99996,0.0,0.00771]
[1780432763569,74.76,67153.26,0.0,-0.99996,0.0,0.00772]
[1780432764576,74.76,67155.11,0.0,-0.99996,0.0,0.00774]
[1780432766590,74.76,67157.45,0.0,-0.99996,0.0,0.00776]
[1780432770618,74.76,67154.51,0.0,-0.99996,0.0,0.00773]
[1780432771625,74.76,67152.89,0.0,-0.99996,0.0,0.00769]
[1780432772632,74.76,67150.81,0.0,-0.99996,0.0,0.00767]
[1780432774646,74.76,67152.94,0.0,-0.99996,0.0,0.00769]
[1780432775653,74.76,67156.08,0.0,-0.99996,0.0,0.00772]
[1780432776660,74.76,67159.13,0.0,-0.99996,0.0,0.00775]
[1780432777666,74.76,67162.32,0.0,-0.99996,0.0,0.00778]
[1780432778675,74.76,67163.87,0.0,-0.99996,0.0,0.00779]
[1780432779680,74.76,67165.38,0.0,-0.99996,0.0,0.00781]
[1780432780688,74.76,67166.62,0.0,-0.99996,0.0,0.00782]
[1780432781695,74.76,67167.34,0.0,-0.99996,0.0,0.00783]
[1780432782702,74.76,67168.43,0.0,-0.99996,0.0,0.00784]
[1780432783709,74.76,67170.78,0.0,-0.99996,0.0,0.00786]
[1780432784715,74.76,67170.05,0.0,-0.99996,0.0,0.00785]
[1780432786730,74.76,67185.84,0.0,-0.99995,0.0,0.00801]
[1780432787738,74.76,67203.06,0.0,-0.99995,0.0,0.00818]
[1780432788745,74.76,67209.85,0.0,-0.99995,0.0,0.00825]
[1780432789752,74.76,67210.31,0.0,-0.99995,0.0,0.00826]
[1780432792773,74.76,67207.13,0.0,-0.99995,0.0,0.00822]
[1780432793781,74.76,67202.75,0.0,-0.99995,0.0,0.00818]
[1780432795795,74.76,67199.64,0.0,-0.99995,0.0,0.00815]
[1780432796803,74.76,67197.95,0.0,-0.99995,0.0,0.00813]
[1780432797812,74.76,67196.98,0.0,-0.99995,0.0,0.00812]
[1780432798818,74.76,67193.32,0.0,-0.99995,0.0,0.00808]
[1780432799825,74.76,67192.32,0.0,-0.99995,0.0,0.00807]
[1780432801844,74.76,67189.9,0.0,-0.99995,0.0,0.00805]
[1780432802848,74.76,67187.37,0.0,-0.99995,0.0,0.00802]
[1780432803855,74.76,67188.79,0.0,-0.99995,0.0,0.00804]
[1780432804863,74.76,67191.35,0.0,-0.99995,0.0,0.00806]
[1780432806877,74.76,67190.43,0.0,-0.99995,0.0,0.00805]
[1780432807884,74.76,67189.57,0.0,-0.99995,0.0,0.00805]
[1780432808891,74.76,67185.9,0.0,-0.99995,0.0,0.00801]
[1780432809898,74.76,67183.92,0.0,-0.99995,0.0,0.00799]
[1780432811912,74.76,67182.42,0.0,-0.99995,0.0,0.00797]
[1780432812919,74.76,67180.72,0.0,-0.99996,0.0,0.00796]
[1780432814933,74.76,67179.66,0.0,-0.99996,0.0,0.00795]
[1780432815941,74.76,67181.98,0.0,-0.99995,0.0,0.00797]
[1780432816949,74.76,67185.2,0.0,-0.99995,0.0,0.008]
[1780432817956,74.76,67184.2,0.0,-0.99995,0.0,0.00799]
[1780432818963,74.76,67182.82,0.0,-0.99995,0.0,0.00798]
[1780432819970,74.76,67183.55,0.0,-0.99995,0.0,0.00799]
[1780432825006,74.76,67182.41,0.0,-0.99995,0.0,0.00797]
[1780432826012,74.76,67179.85,0.0,-0.99996,0.0,0.00795]
[1780432829033,74.76,67180.75,0.0,-0.99996,0.0,0.00796]
[1780432831047,74.76,67179.11,0.0,-0.99996,0.0,0.00791]
[1780432832054,74.76,67180.58,0.0,-0.99996,0.0,0.00793]
[1780432835075,74.76,67181.73,0.0,-0.99996,0.0,0.00794]
[1780432836083,74.76,67172.19,0.0,-0.99996,0.0,0.00784]
[1780432837090,74.76,67165.15,0.0,-0.99996,0.0,0.00777]
[1780432838097,74.76,67165.66,0.0,-0.99996,0.0,0.00778]
[1780432839104,74.76,67160.5,0.0,-0.99996,0.0,0.00773]
[1780432840113,74.76,67156.11,0.0,-0.99996,0.0,0.00769]
[1780432841120,74.76,67155.38,0.0,-0.99996,0.0,0.00768]
[1780432842127,74.76,67154.42,0.0,-0.99996,0.0,0.00767]
[1780432842693,74.76,67154.42,0.0,-0.99996,0.0,0.00767]
[1780432844142,74.76,67152.68,0.0,-0.99996,0.0,0.00766]
[1780432845148,74.76,67145.12,0.0,-0.99996,0.0,0.00758]
[1780432846155,74.76,67126.96,0.0,-0.99996,0.0,0.00741]
[1780432847163,74.76,67121.94,0.0,-0.99996,0.0,0.00737]
[1780432848169,74.76,67122.1,0.0,-0.99996,0.0,0.00737]
[1780432849177,74.76,67121.23,0.0,-0.99996,0.0,0.00736]
[1780432851198,74.76,67128.92,0.0,-0.99996,0.0,0.00743]
[1780432852204,74.76,67133.79,0.0,-0.99996,0.0,0.00748]
[1780432853212,74.76,67134.19,0.0,-0.99996,0.0,0.00748]
[1780432855226,74.76,67134.51,0.0,-0.99996,0.0,0.00748]
[1780432856481,74.76,67134.51,0.0,-0.99996,0.0,0.00748]
[1780432856588,74.76,67133.99,0.0,-0.99996,0.0,0.00748]
[1780432860717,74.76,67133.5,0.0,-0.99996,0.0,0.00747]
[1780432861270,74.76,67131.82,0.0,-0.99996,0.0,0.00746]
[1780432861901,74.76,67131.82,0.0,-0.99996,0.0,0.00746]
[1780432864320,74.76,67129.79,0.0,-0.99996,0.0,0.00744]
[1780432865316,74.76,67124.39,0.0,-0.99996,0.0,0.00739]
[1780432866323,74.76,67121.19,0.0,-0.99996,0.0,0.00736]
[1780432869344,74.76,67116.9,0.0,-0.99996,0.0,0.00732]
[1780432870351,74.76,67113.45,0.0,-0.99996,0.0,0.00729]
[1780432871358,74.76,67118.2,0.0,-0.99996,0.0,0.00733]
[1780432872364,74.76,67124.26,0.0,-0.99996,0.0,0.00739]
[1780432873372,74.76,67121.77,0.0,-0.99996,0.0,0.00737]
[1780432874379,74.76,67119.62,0.0,-0.99996,0.0,0.00735]
[1780432875386,74.76,67132.58,0.0,-0.99996,0.0,0.00747]
[1780432876393,74.76,67137.68,0.0,-0.99996,0.0,0.00751]
[1780432877400,74.76,67132.03,0.0,-0.99996,0.0,0.00746]
[1780432878407,74.76,67127.06,0.0,-0.99996,0.0,0.00741]
[1780432881428,74.76,67125.94,0.0,-0.99996,0.0,0.0074]
[1780432883443,74.76,67126.98,0.0,-0.99996,0.0,0.00741]
[1780432885462,74.76,67124.67,0.0,-0.99996,0.0,0.00739]
[1780432886464,74.76,67121.95,0.0,-0.99996,0.0,0.00737]
[1780432887470,74.76,67119.74,0.0,-0.99996,0.0,0.00735]
[1780432888478,74.76,67118.05,0.0,-0.99996,0.0,0.00733]
[1780432892506,74.76,67124.04,0.0,-0.99996,0.0,0.00736]
[1780432893512,74.76,67126.27,0.0,-0.99996,0.0,0.00738]
[1780432894520,74.76,67127.19,0.0,-0.99996,0.0,0.00739]
[1780432895527,74.76,67124.04,0.0,-0.99996,0.0,0.00736]
[1780432896534,74.76,67122.79,0.0,-0.99996,0.0,0.00735]
[1780432897542,74.76,67113.53,0.0,-0.99996,0.0,0.00726]
[1780432898548,74.76,67108.4,0.0,-0.99996,0.0,0.00721]
[1780432899555,74.76,67110.1,0.0,-0.99996,0.0,0.00723]
[1780432900563,74.76,67107.0,0.0,-0.99996,0.0,0.0072]
[1780432902579,74.76,67109.98,0.0,-0.99996,0.0,0.00723]
[1780432903584,74.76,67111.48,0.0,-0.99996,0.0,0.00724]
[1780432904591,74.76,67114.95,0.0,-0.99996,0.0,0.00727]
[1780432905598,74.76,67120.84,0.0,-0.99996,0.0,0.00733]
[1780432906605,74.76,67128.35,0.0,-0.99996,0.0,0.0074]
[1780432907612,74.76,67132.65,0.0,-0.99996,0.0,0.00744]
[1780432910633,74.76,67131.87,0.0,-0.99996,0.0,0.00743]
[1780432911640,74.76,67129.86,0.0,-0.99996,0.0,0.00741]
[1780432915668,74.76,67128.54,0.0,-0.99996,0.0,0.0074]
[1780432919696,74.76,67130.29,0.0,-0.99996,0.0,0.00741]
[1780432920703,74.76,67132.51,0.0,-0.99996,0.0,0.00744]
[1780432921710,74.76,67138.85,0.0,-0.99996,0.0,0.00749]
[1780432922717,74.76,67143.99,0.0,-0.99996,0.0,0.00754]
[1780432923725,74.76,67144.68,0.0,-0.99996,0.0,0.00755]
[1780432925738,74.76,67145.77,0.0,-0.99996,0.0,0.00756]
[1780432926745,74.76,67141.32,0.0,-0.99996,0.0,0.00752]
[1780432927752,74.76,67138.79,0.0,-0.99996,0.0,0.00749]
[1780432928759,74.76,67139.91,0.0,-0.99996,0.0,0.0075]
[1780432930772,74.76,67143.56,0.0,-0.99996,0.0,0.00754]
[1780432932786,74.76,67141.0,0.0,-0.99996,0.0,0.00751]
[1780432933795,74.76,67139.07,0.0,-0.99996,0.0,0.0075]
[1780432935808,74.76,67139.91,0.0,-0.99996,0.0,0.0075]
[1780432937823,74.76,67137.51,0.0,-0.99996,0.0,0.00748]
[1780432939557,74.76,67131.56,0.0,-0.99996,0.0,0.00743]
[1780432941851,74.76,67130.74,0.0,-0.99996,0.0,0.00742]
[1780432942858,74.76,67127.74,0.0,-0.99996,0.0,0.00739]
[1780432943866,74.76,67126.5,0.0,-0.99996,0.0,0.00738]
[1780432944873,74.76,67124.8,0.0,-0.99996,0.0,0.00736]
[1780432946888,74.76,67125.9,0.0,-0.99996,0.0,0.00737]
[1780432947895,74.76,67128.08,0.0,-0.99996,0.0,0.00739]
[1780432948902,74.76,67129.28,0.0,-0.99996,0.0,0.00741]
[1780432950916,74.76,67132.34,0.0,-0.99996,0.0,0.00743]
[1780432951923,74.76,67138.12,0.0,-0.99996,0.0,0.00746]
[1780432952930,74.76,67142.29,0.0,-0.99996,0.0,0.0075]
[1780432953937,74.76,67144.75,0.0,-0.99996,0.0,0.00752]
[1780432954944,74.76,67145.5,0.0,-0.99996,0.0,0.00753]
[1780432955951,74.76,67146.81,0.0,-0.99996,0.0,0.00754]
[1780432956950,74.76,67146.81,0.0,-0.99996,0.0,0.00754]
[1780432956957,74.76,67152.07,0.0,-0.99996,0.0,0.00759]
[1780432957964,74.76,67159.65,0.0,-0.99996,0.0,0.00766]
[1780432958972,74.76,67160.61,0.0,-0.99996,0.0,0.00767]
[1780432959979,74.76,67161.4,0.0,-0.99996,0.0,0.00768]
[1780432961992,74.76,67162.09,0.0,-0.99996,0.0,0.00768]
[1780432967540,74.76,67161.8,0.0,-0.99996,0.0,0.00768]
[1780432967641,74.76,67163.23,0.0,-0.99996,0.0,0.0077]
[1780432968387,74.76,67164.92,0.0,-0.99996,0.0,0.00771]
[1780432969045,74.76,67162.02,0.0,-0.99996,0.0,0.00768]
[1780432970052,74.76,67158.77,0.0,-0.99996,0.0,0.00765]
[1780432975604,74.76,67159.24,0.0,-0.99996,0.0,0.00766]
[1780432975631,74.76,67157.34,0.0,-0.99996,0.0,0.00764]
[1780432976095,74.76,67151.72,0.0,-0.99996,0.0,0.00759]
[1780432977102,74.76,67150.05,0.0,-0.99996,0.0,0.00757]
[1780432979116,74.76,67149.13,0.0,-0.99996,0.0,0.00756]
[1780432980123,74.76,67147.8,0.0,-0.99996,0.0,0.00755]
[1780432981130,74.76,67148.9,0.0,-0.99996,0.0,0.00756]
[1780432982139,74.76,67154.3,0.0,-0.99996,0.0,0.00761]
[1780432983144,74.76,67159.48,0.0,-0.99996,0.0,0.00766]
[1780432984289,74.76,67159.48,0.0,-0.99996,0.0,0.00766]
[1780432984341,74.76,67159.48,0.0,-0.99996,0.0,0.00766]
[1780432987172,74.76,67160.5,0.0,-0.99996,0.0,0.00767]
[1780432992207,74.76,67161.09,0.0,-0.99996,0.0,0.00768]
[1780432995228,74.76,67160.35,0.0,-0.99996,0.0,0.00767]
[1780432996188,74.76,67160.35,0.0,-0.99996,0.0,0.00767]
[1780432997243,74.76,67156.15,0.0,-0.99996,0.0,0.00763]
[1780432998248,74.76,67152.29,0.0,-0.99996,0.0,0.00759]
[1780432999256,74.76,67156.3,0.0,-0.99996,0.0,0.00763]
[1780433003362,74.76,67154.42,0.0,-0.99996,0.0,0.00761]
[1780433004368,74.76,67152.97,0.0,-0.99996,0.0,0.0076]
[1780433006382,74.76,67154.31,0.0,-0.99996,0.0,0.00761]
[1780433008397,74.76,67155.45,0.0,-0.99996,0.0,0.00762]
[1780433011419,74.76,67155.92,0.0,-0.99996,0.0,0.0076]
[1780433014440,74.76,67152.05,0.0,-0.99996,0.0,0.00756]
[1780433015447,74.76,67147.4,0.0,-0.99996,0.0,0.00752]
[1780433016454,74.76,67146.43,0.0,-0.99996,0.0,0.00751]
[1780433018468,74.76,67147.96,0.0,-0.99996,0.0,0.00752]
[1780433019475,74.76,67151.15,0.0,-0.99996,0.0,0.00755]
[1780433020482,74.76,67153.15,0.0,-0.99996,0.0,0.00757]
[1780433021489,74.76,67155.28,0.0,-0.99996,0.0,0.00759]
[1780433022496,74.76,67156.71,0.0,-0.99996,0.0,0.0076]
[1780433023504,74.76,67155.09,0.0,-0.99996,0.0,0.00759]
[1780433024511,74.76,67152.74,0.0,-0.99996,0.0,0.00757]
[1780433026525,74.76,67151.7,0.0,-0.99996,0.0,0.00756]
[1780433028540,74.76,67148.79,0.0,-0.99996,0.0,0.00753]
[1780433030554,74.76,67148.0,0.0,-0.99996,0.0,0.00752]
[1780433031560,74.76,67149.89,0.0,-0.99996,0.0,0.00754]
[1780433032567,74.76,67152.73,0.0,-0.99996,0.0,0.00757]
[1780433035588,74.76,67153.77,0.0,-0.99996,0.0,0.00758]
[1780433036595,74.76,67155.5,0.0,-0.99996,0.0,0.00759]
[1780433037602,74.76,67157.09,0.0,-0.99996,0.0,0.00761]
[1780433038611,74.76,67158.09,0.0,-0.99996,0.0,0.00762]
[1780433040624,74.76,67159.8,0.0,-0.99996,0.0,0.00763]
[1780433041632,74.76,67160.9,0.0,-0.99996,0.0,0.00764]
[1780433042639,74.76,67164.87,0.0,-0.99996,0.0,0.00768]
[1780433043646,74.76,67166.96,0.0,-0.99996,0.0,0.0077]
[1780433044653,74.76,67167.97,0.0,-0.99996,0.0,0.00771]
[1780433045660,74.76,67171.39,0.0,-0.99996,0.0,0.00774]
[1780433046667,74.76,67168.58,0.0,-0.99996,0.0,0.00772]
[1780433047674,74.76,67167.53,0.0,-0.99996,0.0,0.00771]
[1780433048681,74.76,67166.48,0.0,-0.99996,0.0,0.0077]
[1780433050698,74.76,67164.46,0.0,-0.99996,0.0,0.00768]
[1780433051704,74.76,67163.06,0.0,-0.99996,0.0,0.00766]
[1780433052710,74.76,67167.58,0.0,-0.99996,0.0,0.00771]
[1780433053718,74.76,67170.54,0.0,-0.99996,0.0,0.00774]
[1780433056740,74.76,67169.07,0.0,-0.99996,0.0,0.00772]
[1780433058753,74.76,67170.91,0.0,-0.99996,0.0,0.00774]
[1780433061774,74.76,67171.73,0.0,-0.99996,0.0,0.00775]
[1780433063788,74.76,67172.57,0.0,-0.99996,0.0,0.00776]
[1780433064795,74.76,67174.49,0.0,-0.99996,0.0,0.00777]
[1780433065803,74.76,67178.94,0.0,-0.99996,0.0,0.00782]
[1780433066810,74.76,67181.04,0.0,-0.99996,0.0,0.00784]
[1780433067817,74.76,67182.19,0.0,-0.99996,0.0,0.00785]
[1780433068824,74.76,67180.47,0.0,-0.99996,0.0,0.00783]
[1780433070838,74.76,67182.35,0.0,-0.99996,0.0,0.00785]
[1780433074868,74.76,67180.09,0.0,-0.99996,0.0,0.0078]
[1780433076882,74.76,67181.28,0.0,-0.99996,0.0,0.00781]
[1780433078895,74.76,67182.25,0.0,-0.99996,0.0,0.00782]
[1780433079903,74.76,67181.15,0.0,-0.99996,0.0,0.00781]
[1780433082925,74.76,67187.13,0.0,-0.99996,0.0,0.00787]
[1780433083932,74.76,67196.87,0.0,-0.99995,0.0,0.00796]
[1780433084939,74.76,67200.1,0.0,-0.99995,0.0,0.00799]
[1780433087960,74.76,67201.1,0.0,-0.99995,0.0,0.008]
[1780433089974,74.76,67201.93,0.0,-0.99995,0.0,0.00801]
[1780433092995,74.76,67200.87,0.0,-0.99995,0.0,0.008]
[1780433094002,74.76,67201.66,0.0,-0.99995,0.0,0.00801]
[1780433096018,74.76,67200.49,0.0,-0.99995,0.0,0.008]
[1780433099040,74.76,67202.04,0.0,-0.99995,0.0,0.00801]
[1780433100049,74.76,67203.78,0.0,-0.99995,0.0,0.00803]
[1780433102063,74.76,67202.55,0.0,-0.99995,0.0,0.00802]
[1780433103070,74.76,67199.71,0.0,-0.99995,0.0,0.00799]
[1780433104076,74.76,67200.62,0.0,-0.99995,0.0,0.008]
[1780433105084,74.76,67204.62,0.0,-0.99995,0.0,0.00804]
[1780433106092,74.76,67205.78,0.0,-0.99995,0.0,0.00805]
[1780433109120,74.76,67204.43,0.0,-0.99995,0.0,0.00804]
[1780433110127,74.76,67202.2,0.0,-0.99995,0.0,0.00802]
[1780433114155,74.76,67204.67,0.0,-0.99995,0.0,0.00804]
[1780433115162,74.76,67208.16,0.0,-0.99995,0.0,0.00808]
[1780433117176,74.76,67209.97,0.0,-0.99995,0.0,0.00809]
[1780433118183,74.76,67212.7,0.0,-0.99995,0.0,0.00812]
[1780433120197,74.76,67213.9,0.0,-0.99995,0.0,0.00813]
[1780433122211,74.76,67219.63,0.0,-0.99995,0.0,0.00819]
[1780433123218,74.76,67218.31,0.0,-0.99995,0.0,0.00818]
[1780433124225,74.76,67215.7,0.0,-0.99995,0.0,0.00815]
[1780433126239,74.76,67209.96,0.0,-0.99995,0.0,0.00809]
[1780433127247,74.76,67207.42,0.0,-0.99995,0.0,0.00807]
[1780433128254,74.76,67212.39,0.0,-0.99995,0.0,0.00812]
[1780433130268,74.76,67215.14,0.0,-0.99995,0.0,0.00815]
[1780433131275,74.76,67217.4,0.0,-0.99995,0.0,0.00814]
[1780433132282,74.76,67220.61,0.0,-0.99995,0.0,0.00817]
[1780433133289,74.76,67222.41,0.0,-0.99995,0.0,0.00819]
[1780433134296,74.76,67224.39,0.0,-0.99995,0.0,0.00821]
[1780433138324,74.76,67225.91,0.0,-0.99995,0.0,0.00822]
[1780433139331,74.76,67230.83,0.0,-0.99995,0.0,0.00827]
[1780433140338,74.76,67236.62,0.0,-0.99995,0.0,0.00833]
[1780433141345,74.76,67239.46,0.0,-0.99995,0.0,0.00836]
[1780433143361,74.76,67235.66,0.0,-0.99995,0.0,0.00832]
[1780433144368,74.76,67229.87,0.0,-0.99995,0.0,0.00826]
[1780433145375,74.76,67226.64,0.0,-0.99995,0.0,0.00823]
[1780433146381,74.76,67213.88,0.0,-0.99995,0.0,0.0081]
[1780433147389,74.76,67209.96,0.0,-0.99995,0.0,0.00806]
[1780433148396,74.76,67216.37,0.0,-0.99995,0.0,0.00813]
[1780433149403,74.76,67218.63,0.0,-0.99995,0.0,0.00815]
[1780433150410,74.76,67221.07,0.0,-0.99995,0.0,0.00817]
[1780433151417,74.76,67220.19,0.0,-0.99995,0.0,0.00816]
[1780433152424,74.76,67222.2,0.0,-0.99995,0.0,0.00819]
[1780433153545,74.76,67229.88,0.0,-0.99995,0.0,0.00826]
[1780433154438,74.76,67231.9,0.0,-0.99995,0.0,0.00828]
[1780433155446,74.76,67235.86,0.0,-0.99995,0.0,0.00832]
[1780433157460,74.76,67236.65,0.0,-0.99995,0.0,0.00833]
[1780433158475,74.76,67247.79,0.0,-0.99995,0.0,0.00845]
[1780433159481,74.76,67258.62,0.0,-0.99995,0.0,0.00856]
[1780433160488,74.76,67263.74,0.0,-0.99995,0.0,0.00862]
[1780433161551,74.76,67263.74,0.0,-0.99995,0.0,0.00862]
[1780433161652,74.76,67267.54,0.0,-0.99995,0.0,0.00866]
[1780433162512,74.76,67264.9,0.0,-0.99995,0.0,0.00863]
[1780433163516,74.76,67263.59,0.0,-0.99995,0.0,0.00862]
[1780433164523,74.76,67256.33,0.0,-0.99995,0.0,0.00854]
[1780433165537,74.76,67246.23,0.0,-0.99995,0.0,0.00843]
[1780433166503,74.76,67246.23,0.0,-0.99995,0.0,0.00843]
[1780433166603,74.76,67246.23,0.0,-0.99995,0.0,0.00843]
[1780433166706,74.76,67241.05,0.0,-0.99995,0.0,0.00838]
[1780433167546,74.76,67243.74,0.0,-0.99995,0.0,0.00841]
[1780433168553,74.76,67239.67,0.0,-0.99995,0.0,0.00836]
[1780433169560,74.76,67238.36,0.0,-0.99995,0.0,0.00835]
[1780433170568,74.76,67235.29,0.0,-0.99995,0.0,0.00832]
[1780433171575,74.76,67231.38,0.0,-0.99995,0.0,0.00828]
[1780433172582,74.76,67226.85,0.0,-0.99995,0.0,0.00823]
[1780433174599,74.76,67227.48,0.0,-0.99995,0.0,0.00824]
[1780433175608,74.76,67219.97,0.0,-0.99995,0.0,0.00816]
[1780433176615,74.76,67215.46,0.0,-0.99995,0.0,0.00812]
[1780433177622,74.76,67218.97,0.0,-0.99995,0.0,0.00815]
[1780433178629,74.76,67220.09,0.0,-0.99995,0.0,0.00816]
[1780433180643,74.76,67221.0,0.0,-0.99995,0.0,0.00817]
[1780433182657,74.76,67219.7,0.0,-0.99995,0.0,0.00816]
[1780433186685,74.76,67220.52,0.0,-0.99995,0.0,0.00817]
[1780433188218,74.76,67220.1,0.0,-0.99995,0.0,0.00816]
[1780433188699,74.76,67220.94,0.0,-0.99995,0.0,0.00817]
[1780433191721,74.76,67221.47,0.0,-0.99995,0.0,0.00815]
[1780433192731,74.76,67224.87,0.0,-0.99995,0.0,0.00818]
[1780433193897,74.76,67226.83,0.0,-0.99995,0.0,0.0082]
[1780433198774,74.76,67229.12,0.0,-0.99995,0.0,0.00822]
[1780433199781,74.76,67231.29,0.0,-0.99995,0.0,0.00825]
[1780433201795,74.76,67230.38,0.0,-0.99995,0.0,0.00824]
[1780433203809,74.76,67231.37,0.0,-0.99995,0.0,0.00825]
[1780433204816,74.76,67232.31,0.0,-0.99995,0.0,0.00826]
[1780433205823,74.76,67234.04,0.0,-0.99995,0.0,0.00827]
[1780433206572,74.76,67234.04,0.0,-0.99995,0.0,0.00827]
[1780433206833,74.76,67239.34,0.0,-0.99995,0.0,0.00833]
[1780433207836,74.76,67237.56,0.0,-0.99995,0.0,0.00831]
[1780433208844,74.76,67238.32,0.0,-0.99995,0.0,0.00832]
[1780433210858,74.76,67236.99,0.0,-0.99995,0.0,0.0083]
[1780433213879,74.76,67231.67,0.0,-0.99995,0.0,0.00825]
[1780433214886,74.76,67228.94,0.0,-0.99995,0.0,0.00822]
[1780433215934,74.76,67231.21,0.0,-0.99995,0.0,0.00824]
[1780433216901,74.76,67237.29,0.0,-0.99995,0.0,0.00831]
[1780433217907,74.76,67235.58,0.0,-0.99995,0.0,0.00829]
[1780433218914,74.76,67240.26,0.0,-0.99995,0.0,0.00834]
[1780433219921,74.76,67239.21,0.0,-0.99995,0.0,0.00833]
[1780433220931,74.76,67240.2,0.0,-0.99995,0.0,0.00834]
[1780433221936,74.76,67241.2,0.0,-0.99995,0.0,0.00835]
[1780433222981,74.76,67242.78,0.0,-0.99995,0.0,0.00836]
[1780433223957,74.76,67240.85,0.0,-0.99995,0.0,0.00834]
[1780433224964,74.76,67241.87,0.0,-0.99995,0.0,0.00835]
[1780433226982,74.76,67249.55,0.0,-0.99995,0.0,0.00843]
[1780433227988,74.76,67257.13,0.0,-0.99995,0.0,0.00851]
[1780433228995,74.76,67259.07,0.0,-0.99995,0.0,0.00853]
[1780433230008,74.76,67253.19,0.0,-0.99995,0.0,0.00847]
[1780433231008,74.76,67251.06,0.0,-0.99995,0.0,0.00845]
[1780433232021,74.76,67249.99,0.0,-0.99995,0.0,0.00844]
[1780433234035,74.76,67249.11,0.0,-0.99995,0.0,0.00843]
[1780433236050,74.76,67250.01,0.0,-0.99995,0.0,0.00844]
[1780433238352,74.76,67251.58,0.0,-0.99995,0.0,0.00846]
[1780433240078,74.76,67252.7,0.0,-0.99995,0.0,0.00847]
[1780433245113,74.76,67253.58,0.0,-0.99995,0.0,0.00848]
[1780433246120,74.76,67257.59,0.0,-0.99995,0.0,0.00852]
[1780433248134,74.76,67253.84,0.0,-0.99995,0.0,0.00848]
[1780433249140,74.76,67251.46,0.0,-0.99995,0.0,0.00845]
[1780433251155,74.76,67252.39,0.0,-0.99995,0.0,0.00843]
[1780433252161,74.76,67257.91,0.0,-0.99995,0.0,0.00849]
[1780433253169,74.76,67259.62,0.0,-0.99995,0.0,0.00851]
[1780433255183,74.76,67258.65,0.0,-0.99995,0.0,0.0085]
[1780433257196,74.76,67261.69,0.0,-0.99995,0.0,0.00853]
[1780433258204,74.76,67263.15,0.0,-0.99995,0.0,0.00854]
[1780433259211,74.76,67261.73,0.0,-0.99995,0.0,0.00853]
[1780433262232,74.76,67259.6,0.0,-0.99995,0.0,0.00851]
[1780433266260,74.76,67257.61,0.0,-0.99995,0.0,0.00849]
[1780433267267,74.76,67252.81,0.0,-0.99995,0.0,0.00844]
[1780433268274,74.76,67251.29,0.0,-0.99995,0.0,0.00842]
[1780433269281,74.76,67252.68,0.0,-0.99995,0.0,0.00843]
[1780433270289,74.76,67256.51,0.0,-0.99995,0.0,0.00847]
[1780433272302,74.76,67251.63,0.0,-0.99995,0.0,0.00842]
[1780433275326,74.76,67248.7,0.0,-0.99995,0.0,0.00839]
[1780433276333,74.76,67251.61,0.0,-0.99995,0.0,0.00842]
[1780433277340,74.76,67256.22,0.0,-0.99995,0.0,0.00847]
[1780433280361,74.76,67254.29,0.0,-0.99995,0.0,0.00845]
[1780433281368,74.76,67255.88,0.0,-0.99995,0.0,0.00847]
[1780433282290,74.76,67255.88,0.0,-0.99995,0.0,0.00847]
[1780433282375,74.76,67261.75,0.0,-0.99995,0.0,0.00853]
[1780433283382,74.76,67264.84,0.0,-0.99995,0.0,0.00856]
[1780433284393,74.76,67267.48,0.0,-0.99995,0.0,0.00859]
[1780433285396,74.76,67269.89,0.0,-0.99995,0.0,0.00862]
[1780433286403,74.76,67268.5,0.0,-0.99995,0.0,0.0086]
[1780433287410,74.76,67265.48,0.0,-0.99995,0.0,0.00857]
[1780433288432,74.76,67273.74,0.0,-0.99995,0.0,0.00866]
[1780433289437,74.76,67285.69,0.0,-0.99995,0.0,0.00879]
[1780433290444,74.76,67292.63,0.0,-0.99995,0.0,0.00886]
[1780433291450,74.76,67293.58,0.0,-0.99995,0.0,0.00887]
[1780433292458,74.76,67295.07,0.0,-0.99995,0.0,0.00889]
[1780433293501,74.76,67296.63,0.0,-0.99995,0.0,0.00891]
[1780433294473,74.76,67303.14,0.0,-0.99995,0.0,0.00898]
[1780433295480,74.76,67310.0,0.0,-0.99995,0.0,0.00905]
[1780433296487,74.76,67309.57,0.0,-0.99995,0.0,0.00905]
[1780433300681,74.76,67309.05,0.0,-0.99995,0.0,0.00904]
[1780433300727,74.76,67309.05,0.0,-0.99995,0.0,0.00904]
[1780433300783,74.76,67308.92,0.0,-0.99995,0.0,0.00904]
[1780433301522,74.76,67305.26,0.0,-0.99995,0.0,0.009]
[1780433304543,74.76,67304.32,0.0,-0.99995,0.0,0.00899]
[1780433305550,74.76,67306.58,0.0,-0.99995,0.0,0.00902]
[1780433306557,74.76,67308.4,0.0,-0.99995,0.0,0.00904]
[1780433308571,74.76,67309.56,0.0,-0.99995,0.0,0.00905]
[1780433310585,74.76,67308.54,0.0,-0.99995,0.0,0.00904]
[1780433311592,74.76,67306.59,0.0,-0.99995,0.0,0.00898]
[1780433312598,74.76,67310.69,0.0,-0.99995,0.0,0.00903]
[1780433313606,74.76,67314.35,0.0,-0.99995,0.0,0.00907]
[1780433314613,74.76,67315.34,0.0,-0.99995,0.0,0.00908]
[1780433318641,74.76,67316.51,0.0,-0.99995,0.0,0.00909]
[1780433319647,74.76,67314.43,0.0,-0.99995,0.0,0.00907]
[1780433320655,74.76,67329.83,0.0,-0.99995,0.0,0.00924]
[1780433321662,74.76,67335.4,0.0,-0.99995,0.0,0.00931]
[1780433322669,74.76,67335.89,0.0,-0.99995,0.0,0.00931]
[1780433323676,74.76,67330.98,0.0,-0.99995,0.0,0.00925]
[1780433328711,74.76,67331.66,0.0,-0.99995,0.0,0.00926]
[1780433329718,74.76,67328.53,0.0,-0.99995,0.0,0.00923]
[1780433331732,74.76,67329.61,0.0,-0.99995,0.0,0.00924]
[1780433332739,74.76,67331.62,0.0,-0.99995,0.0,0.00926]
[1780433335765,74.76,67333.48,0.0,-0.99995,0.0,0.00928]
[1780433336167,74.76,67333.48,0.0,-0.99995,0.0,0.00928]
[1780433336272,74.76,67333.48,0.0,-0.99995,0.0,0.00928]
[1780433336767,74.76,67333.12,0.0,-0.99995,0.0,0.00928]
[1780433337775,74.76,67331.39,0.0,-0.99995,0.0,0.00926]
[1780433338782,74.76,67333.43,0.0,-0.99995,0.0,0.00928]
[1780433339789,74.76,67334.95,0.0,-0.99995,0.0,0.0093]
[1780433340804,74.76,67336.07,0.0,-0.99995,0.0,0.00931]
[1780433341810,74.76,67339.35,0.0,-0.99995,0.0,0.00935]
[1780433342376,74.76,67339.35,0.0,-0.99995,0.0,0.00935]
[1780433342816,74.76,67345.76,0.0,-0.99995,0.0,0.00942]
[1780433343823,74.76,67348.83,0.0,-0.99995,0.0,0.00946]
[1780433344830,74.76,67353.33,0.0,-0.99995,0.0,0.00951]
[1780433345840,74.76,67360.86,0.0,-0.99995,0.0,0.0096]
[1780433346847,74.76,67364.55,0.0,-0.99994,0.0,0.00964]
[1780433347854,74.76,67361.98,0.0,-0.99995,0.0,0.00961]
[1780433348861,74.76,67363.18,0.0,-0.99994,0.0,0.00963]
[1780433350875,74.76,67370.34,0.0,-0.99994,0.0,0.00971]
[1780433351882,74.76,67378.12,0.0,-0.99994,0.0,0.00981]
[1780433352889,74.76,67382.36,0.0,-0.99994,0.0,0.00986]
[1780433353896,74.76,67380.52,0.0,-0.99994,0.0,0.00984]
[1780433354903,74.76,67378.22,0.0,-0.99994,0.0,0.00981]
[1780433355910,74.76,67375.21,0.0,-0.99994,0.0,0.00977]
[1780433356917,74.76,67378.14,0.0,-0.99994,0.0,0.00981]
[1780433357924,74.76,67380.56,0.0,-0.99994,0.0,0.00984]
[1780433358931,74.76,67382.21,0.0,-0.99994,0.0,0.00986]
[1780433360945,74.76,67381.18,0.0,-0.99994,0.0,0.00984]
[1780433361952,74.76,67382.93,0.0,-0.99994,0.0,0.00986]
[1780433362959,74.76,67384.25,0.0,-0.99994,0.0,0.00988]
[1780433363966,74.76,67385.06,0.0,-0.99994,0.0,0.00989]
[1780433364982,74.76,67385.98,0.0,-0.99994,0.0,0.0099]
[1780433365980,74.76,67381.36,0.0,-0.99994,0.0,0.00985]
[1780433366987,74.76,67379.76,0.0,-0.99994,0.0,0.00983]
[1780433367995,74.76,67372.86,0.0,-0.99994,0.0,0.00974]
[1780433369002,74.76,67363.96,0.0,-0.99994,0.0,0.00964]
[1780433370008,74.76,67361.43,0.0,-0.99995,0.0,0.00961]
[1780433373032,74.76,67356.4,0.0,-0.99995,0.0,0.00951]
[1780433374039,74.76,67349.94,0.0,-0.99995,0.0,0.00944]
[1780433375047,74.76,67348.59,0.0,-0.99995,0.0,0.00942]
[1780433376054,74.76,67343.62,0.0,-0.99995,0.0,0.00936]
[1780433377061,74.76,67349.25,0.0,-0.99995,0.0,0.00943]
[1780433378069,74.76,67356.78,0.0,-0.99995,0.0,0.00952]
[1780433379079,74.76,67360.69,0.0,-0.99995,0.0,0.00956]
[1780433380086,74.76,67358.87,0.0,-0.99995,0.0,0.00954]
[1780433382101,74.76,67360.32,0.0,-0.99995,0.0,0.00956]
[1780433383108,74.76,67362.69,0.0,-0.99995,0.0,0.00959]
[1780433385122,74.76,67364.95,0.0,-0.99995,0.0,0.00961]
[1780433386129,74.76,67366.36,0.0,-0.99994,0.0,0.00963]
[1780433387136,74.76,67367.37,0.0,-0.99994,0.0,0.00964]
[1780433392171,74.76,67369.63,0.0,-0.99994,0.0,0.00967]
[1780433393178,74.76,67370.46,0.0,-0.99994,0.0,0.00968]
[1780433394185,74.76,67369.25,0.0,-0.99994,0.0,0.00966]
[1780433395192,74.76,67372.97,0.0,-0.99994,0.0,0.00971]
[1780433396203,74.76,67375.95,0.0,-0.99994,0.0,0.00974]
[1780433397210,74.76,67382.06,0.0,-0.99994,0.0,0.00982]
[1780433398217,74.76,67389.26,0.0,-0.99994,0.0,0.0099]
[1780433399478,74.76,67389.26,0.0,-0.99994,0.0,0.0099]
[1780433399579,74.76,67389.26,0.0,-0.99994,0.0,0.0099]
[1780433399680,74.76,67390.35,0.0,-0.99994,0.0,0.00992]
[1780433401249,74.76,67391.74,0.0,-0.99994,0.0,0.00993]
[1780433402248,74.76,67395.01,0.0,-0.99994,0.0,0.00997]
[1780433404264,74.76,67394.01,0.0,-0.99994,0.0,0.00996]
[1780433406278,74.76,67392.27,0.0,-0.99994,0.0,0.00994]
[1780433407285,74.76,67390.94,0.0,-0.99994,0.0,0.00992]
[1780433408264,74.76,67390.94,0.0,-0.99994,0.0,0.00992]
[1780433408292,74.76,67391.71,0.0,-0.99994,0.0,0.00993]
[1780433411686,74.76,67392.87,0.0,-0.99994,0.0,0.00995]
[1780433415346,74.76,67383.87,0.0,-0.99994,0.0,0.00984]
[1780433416348,74.76,67379.67,0.0,-0.99994,0.0,0.00979]
[1780433417355,74.76,67381.69,0.0,-0.99994,0.0,0.00981]
[1780433419371,74.76,67383.65,0.0,-0.99994,0.0,0.00984]
[1780433420377,74.76,67382.42,0.0,-0.99994,0.0,0.00982]
[1780433421384,74.76,67381.6,0.0,-0.99994,0.0,0.00981]
[1780433422391,74.76,67377.3,0.0,-0.99994,0.0,0.00976]
[1780433423400,74.76,67380.24,0.0,-0.99994,0.0,0.00979]
[1780433424407,74.76,67381.62,0.0,-0.99994,0.0,0.00981]
[1780433426422,74.76,67372.61,0.0,-0.99994,0.0,0.0097]
[1780433427428,74.76,67364.99,0.0,-0.99995,0.0,0.00961]
[1780433428435,74.76,67369.78,0.0,-0.99994,0.0,0.00967]
[1780433429442,74.76,67368.71,0.0,-0.99994,0.0,0.00966]
[1780433430449,74.76,67365.5,0.0,-0.99995,0.0,0.00962]
[1780433431456,74.76,67362.96,0.0,-0.99995,0.0,0.00955]
[1780433433470,74.76,67361.92,0.0,-0.99995,0.0,0.00954]
[1780433434478,74.76,67360.57,0.0,-0.99995,0.0,0.00952]
[1780433435484,74.76,67362.99,0.0,-0.99995,0.0,0.00955]
[1780433436491,74.76,67367.53,0.0,-0.99995,0.0,0.00961]
[1780433437498,74.76,67370.29,0.0,-0.99994,0.0,0.00964]
[1780433438505,74.76,67369.38,0.0,-0.99994,0.0,0.00963]
[1780433440519,74.76,67368.06,0.0,-0.99995,0.0,0.00961]
[1780433442533,74.76,67369.08,0.0,-0.99994,0.0,0.00962]
[1780433443543,74.76,67378.43,0.0,-0.99994,0.0,0.00974]
[1780433444550,74.76,67387.69,0.0,-0.99994,0.0,0.00985]
[1780433445557,74.76,67390.23,0.0,-0.99994,0.0,0.00988]
[1780433446564,74.76,67391.97,0.0,-0.99994,0.0,0.0099]
[1780433448578,74.76,67390.79,0.0,-0.99994,0.0,0.00988]
[1780433449585,74.76,67389.52,0.0,-0.99994,0.0,0.00987]
[1780433454620,74.76,67390.17,0.0,-0.99994,0.0,0.00988]
[1780433455628,74.76,67391.17,0.0,-0.99994,0.0,0.00989]
[1780433456635,74.76,67390.21,0.0,-0.99994,0.0,0.00988]
[1780433460663,74.76,67389.37,0.0,-0.99994,0.0,0.00987]
[1780433462677,74.76,67391.71,0.0,-0.99994,0.0,0.00989]
[1780433463684,74.76,67392.59,0.0,-0.99994,0.0,0.00991]
[1780433464690,74.76,67396.48,0.0,-0.99994,0.0,0.00995]
[1780433465743,74.76,67403.14,0.0,-0.99994,0.0,0.01003]
[1780433466734,74.76,67422.1,0.0,-0.99994,0.0,0.01027]
[1780433468213,74.76,67422.1,0.0,-0.99994,0.0,0.01027]
[1780433467797,74.76,67450.78,0.0,-0.99994,0.0,0.01063]
[1780433468795,74.76,67459.69,0.0,-0.99994,0.0,0.01075]
[1780433469802,74.76,67463.17,0.0,-0.99994,0.0,0.0108]
[1780433470809,74.76,67468.09,0.0,-0.99994,0.0,0.01086]
[1780433472822,74.76,67467.39,0.0,-0.99994,0.0,0.01085]
[1780433473831,74.76,67464.7,0.0,-0.99994,0.0,0.01082]
[1780433474837,74.76,67461.24,0.0,-0.99994,0.0,0.01077]
[1780433475617,74.76,67461.24,0.0,-0.99994,0.0,0.01077]
[1780433475844,74.76,67462.37,0.0,-0.99994,0.0,0.01079]
[1780433476851,74.76,67463.18,0.0,-0.99994,0.0,0.0108]
[1780433477859,74.76,67461.07,0.0,-0.99994,0.0,0.01077]
[1780433480879,74.76,67462.31,0.0,-0.99994,0.0,0.01079]
[1780433481886,74.76,67463.44,0.0,-0.99994,0.0,0.0108]
[1780433485917,74.76,67469.61,0.0,-0.99994,0.0,0.01088]
[1780433486924,74.76,67478.34,0.0,-0.99994,0.0,0.011]
[1780433487931,74.76,67479.97,0.0,-0.99994,0.0,0.01102]
[1780433488938,74.76,67483.88,0.0,-0.99994,0.0,0.01107]
[1780433489945,74.76,67486.84,0.0,-0.99994,0.0,0.01111]
[1780433491958,74.76,67486.49,0.0,-0.99994,0.0,0.01107]
[1780433493973,74.76,67487.54,0.0,-0.99994,0.0,0.01108]
[1780433494983,74.76,67489.14,0.0,-0.99994,0.0,0.0111]
[1780433495988,74.76,67490.86,0.0,-0.99994,0.0,0.01112]
[1780433496995,74.76,67491.7,0.0,-0.99994,0.0,0.01114]
[1780433498090,74.76,67491.7,0.0,-0.99994,0.0,0.01114]
[1780433498196,74.76,67491.7,0.0,-0.99994,0.0,0.01114]
[1780433498191,74.76,67491.8,0.0,-0.99994,0.0,0.01114]
[1780433499009,74.76,67492.08,0.0,-0.99994,0.0,0.01114]
[1780433500019,74.76,67488.19,0.0,-0.99994,0.0,0.01109]
[1780433501025,74.76,67486.44,0.0,-0.99994,0.0,0.01106]
[1780433502032,74.76,67488.81,0.0,-0.99994,0.0,0.0111]
[1780433503039,74.76,67492.65,0.0,-0.99994,0.0,0.01115]
[1780433504046,74.76,67495.03,0.0,-0.99994,0.0,0.01118]
[1780433505053,74.76,67499.43,0.0,-0.99994,0.0,0.01124]
[1780433506060,74.76,67500.22,0.0,-0.99994,0.0,0.01125]
[1780433509081,74.76,67497.14,0.0,-0.99994,0.0,0.01121]
[1780433510088,74.76,67496.15,0.0,-0.99994,0.0,0.0112]
[1780433511095,74.76,67494.84,0.0,-0.99994,0.0,0.01118]
[1780433512915,74.76,67494.29,0.0,-0.99994,0.0,0.01117]
[1780433512931,74.76,67494.29,0.0,-0.99994,0.0,0.01117]
[1780433515178,74.76,67494.36,0.0,-0.99994,0.0,0.01117]
[1780433515123,74.76,67491.24,0.0,-0.99994,0.0,0.01113]
[1780433516136,74.76,67486.44,0.0,-0.99994,0.0,0.01106]
[1780433516297,74.76,67486.44,0.0,-0.99994,0.0,0.01106]
[1780433517137,74.76,67485.53,0.0,-0.99994,0.0,0.01105]
[1780433518062,74.76,67485.53,0.0,-0.99994,0.0,0.01105]
[1780433518130,74.76,67485.53,0.0,-0.99994,0.0,0.01105]
[1780433518144,74.76,67487.36,0.0,-0.99994,0.0,0.01108]
[1780433520159,74.76,67484.81,0.0,-0.99994,0.0,0.01104]
[1780433521769,74.76,67484.27,0.0,-0.99994,0.0,0.01104]
[1780433521802,74.76,67484.27,0.0,-0.99994,0.0,0.01104]
[1780433522173,74.76,67485.66,0.0,-0.99994,0.0,0.01105]
[1780433524188,74.76,67493.05,0.0,-0.99994,0.0,0.01115]
[1780433525194,74.76,67496.22,0.0,-0.99994,0.0,0.0112]
[1780433526105,74.76,67496.22,0.0,-0.99994,0.0,0.0112]
[1780433526186,74.76,67496.22,0.0,-0.99994,0.0,0.0112]
[1780433527208,74.76,67494.96,0.0,-0.99994,0.0,0.01118]
[1780433528215,74.76,67492.16,0.0,-0.99994,0.0,0.01114]
[1780433529232,74.76,67495.57,0.0,-0.99994,0.0,0.01119]
[1780433530276,74.76,67528.57,0.0,-0.99993,0.0,0.01164]
[1780433531243,74.76,67565.49,0.0,-0.99993,0.0,0.01217]
[1780433532247,74.76,67582.43,0.0,-0.99993,0.0,0.01243]
[1780433533254,74.76,67589.51,0.0,-0.99993,0.0,0.01253]
[1780433533704,74.76,67589.51,0.0,-0.99993,0.0,0.01253]
[1780433534283,74.76,67585.06,0.0,-0.99993,0.0,0.01246]
[1780433535281,74.76,67572.56,0.0,-0.99993,0.0,0.01228]
[1780433536279,74.76,67564.94,0.0,-0.99993,0.0,0.01217]
[1780433537287,74.76,67564.98,0.0,-0.99993,0.0,0.01217]
[1780433539301,74.76,67568.24,0.0,-0.99993,0.0,0.01221]
[1780433540308,74.76,67570.9,0.0,-0.99993,0.0,0.01225]
[1780433541318,74.76,67575.07,0.0,-0.99993,0.0,0.01232]
[1780433542325,74.76,67570.71,0.0,-0.99993,0.0,0.01225]
[1780433542474,74.76,67570.71,0.0,-0.99993,0.0,0.01225]
[1780433543332,74.76,67565.11,0.0,-0.99993,0.0,0.01217]
[1780433544339,74.76,67562.01,0.0,-0.99993,0.0,0.01212]
[1780433545346,74.76,67564.17,0.0,-0.99993,0.0,0.01216]
[1780433546353,74.76,67562.56,0.0,-0.99993,0.0,0.01213]
[1780433548368,74.76,67572.27,0.0,-0.99993,0.0,0.01227]
[1780433549375,74.76,67579.84,0.0,-0.99993,0.0,0.01239]
[1780433550382,74.76,67581.67,0.0,-0.99993,0.0,0.01241]
[1780433555416,74.76,67581.21,0.0,-0.99993,0.0,0.01236]
[1780433559604,74.76,67580.76,0.0,-0.99993,0.0,0.01235]
[1780433559712,74.76,67580.76,0.0,-0.99993,0.0,0.01235]
[1780433559813,74.76,67575.28,0.0,-0.99993,0.0,0.01227]
[1780433561313,74.76,67575.28,0.0,-0.99993,0.0,0.01227]
[1780433561401,74.76,67571.38,0.0,-0.99993,0.0,0.01222]
[1780433561461,74.76,67567.37,0.0,-0.99993,0.0,0.01216]
[1780433562468,74.76,67568.17,0.0,-0.99993,0.0,0.01217]
[1780433563475,74.76,67566.24,0.0,-0.99993,0.0,0.01214]
[1780433564482,74.76,67564.73,0.0,-0.99993,0.0,0.01212]
[1780433565547,74.76,67558.86,0.0,-0.99993,0.0,0.01203]
[1780433566496,74.76,67552.29,0.0,-0.99993,0.0,0.01194]
[1780433567506,74.76,67545.08,0.0,-0.99993,0.0,0.01183]
[1780433568514,74.76,67544.14,0.0,-0.99993,0.0,0.01182]
[1780433571469,74.76,67544.81,0.0,-0.99993,0.0,0.01183]
[1780433571493,74.76,67544.81,0.0,-0.99993,0.0,0.01183]
[1780433572540,74.76,67545.58,0.0,-0.99993,0.0,0.01184]
[1780433574555,74.76,67540.42,0.0,-0.99993,0.0,0.01177]
[1780433575562,74.76,67534.72,0.0,-0.99993,0.0,0.01169]
[1780433576569,74.76,67534.06,0.0,-0.99993,0.0,0.01168]
[1780433577576,74.76,67531.79,0.0,-0.99993,0.0,0.01165]
[1780433578584,74.76,67528.08,0.0,-0.99993,0.0,0.01159]
[1780433579867,74.76,67528.08,0.0,-0.99993,0.0,0.01159]
[1780433579982,74.76,67528.08,0.0,-0.99993,0.0,0.01159]
[1780433580046,74.76,67527.28,0.0,-0.99993,0.0,0.01158]
[1780433584625,74.76,67531.24,0.0,-0.99993,0.0,0.01164]
[1780433585632,74.76,67525.43,0.0,-0.99993,0.0,0.01156]
[1780433586658,74.76,67510.98,0.0,-0.99993,0.0,0.01136]
[1780433587657,74.76,67501.24,0.0,-0.99994,0.0,0.01122]
[1780433588663,74.76,67499.84,0.0,-0.99994,0.0,0.0112]
[1780433589671,74.76,67493.39,0.0,-0.99994,0.0,0.01112]
[1780433590678,74.76,67489.49,0.0,-0.99994,0.0,0.01106]
[1780433591685,74.76,67484.22,0.0,-0.99994,0.0,0.01099]
[1780433592692,74.76,67479.92,0.0,-0.99994,0.0,0.01094]
[1780433593692,74.76,67479.92,0.0,-0.99994,0.0,0.01094]
[1780433593698,74.76,67478.72,0.0,-0.99994,0.0,0.01092]
[1780433594706,74.76,67475.47,0.0,-0.99994,0.0,0.01088]
[1780433596410,74.76,67475.47,0.0,-0.99994,0.0,0.01088]
[1780433597727,74.76,67470.76,0.0,-0.99994,0.0,0.01081]
[1780433599742,74.76,67471.83,0.0,-0.99994,0.0,0.01083]
[1780433600879,74.76,67476.78,0.0,-0.99994,0.0,0.01089]
[1780433602456,74.76,67478.42,0.0,-0.99994,0.0,0.01092]
[1780433602762,74.76,67480.05,0.0,-0.99994,0.0,0.01094]
[1780433604776,74.76,67473.4,0.0,-0.99994,0.0,0.01085]
[1780433606849,74.76,67473.44,0.0,-0.99994,0.0,0.01085]
[1780433606954,74.76,67473.44,0.0,-0.99994,0.0,0.01085]
[1780433607057,74.76,67478.83,0.0,-0.99994,0.0,0.01092]
[1780433607797,74.76,67480.04,0.0,-0.99994,0.0,0.01094]
[1780433609813,74.76,67480.03,0.0,-0.99994,0.0,0.01094]
[1780433611330,74.76,67480.03,0.0,-0.99994,0.0,0.01094]
[1780433611387,74.76,67480.03,0.0,-0.99994,0.0,0.01094]
[1780433611488,74.76,67472.42,0.0,-0.99994,0.0,0.0108]
[1780433612855,74.76,67471.21,0.0,-0.99994,0.0,0.01078]
[1780433613861,74.76,67473.66,0.0,-0.99994,0.0,0.01081]
[1780433614868,74.76,67474.98,0.0,-0.99994,0.0,0.01083]
[1780433615766,74.76,67474.98,0.0,-0.99994,0.0,0.01083]
[1780433615790,74.76,67474.98,0.0,-0.99994,0.0,0.01083]
[1780433615875,74.76,67473.9,0.0,-0.99994,0.0,0.01082]
[1780433616882,74.76,67472.47,0.0,-0.99994,0.0,0.0108]
[1780433617889,74.76,67467.91,0.0,-0.99994,0.0,0.01074]
[1780433618896,74.76,67462.71,0.0,-0.99994,0.0,0.01067]
[1780433620381,74.76,67462.71,0.0,-0.99994,0.0,0.01067]
[1780433620412,74.76,67462.71,0.0,-0.99994,0.0,0.01067]
[1780433620398,74.76,67468.26,0.0,-0.99994,0.0,0.01074]
[1780433621919,74.76,67470.09,0.0,-0.99994,0.0,0.01077]
[1780433623015,74.76,67473.35,0.0,-0.99994,0.0,0.01081]
[1780433623932,74.76,67474.06,0.0,-0.99994,0.0,0.01082]
[1780433624659,74.76,67474.06,0.0,-0.99994,0.0,0.01082]
[1780433624701,74.76,67474.06,0.0,-0.99994,0.0,0.01082]
[1780433626955,74.76,67468.44,0.0,-0.99994,0.0,0.01074]
[1780433627961,74.76,67464.04,0.0,-0.99994,0.0,0.01069]
[1780433628594,74.76,67464.04,0.0,-0.99994,0.0,0.01069]
[1780433628653,74.76,67464.04,0.0,-0.99994,0.0,0.01069]
[1780433628969,74.76,67459.45,0.0,-0.99994,0.0,0.01063]
[1780433631990,74.76,67458.26,0.0,-0.99994,0.0,0.01061]
[1780433632997,74.76,67456.91,0.0,-0.99994,0.0,0.01059]
[1780433634004,74.76,67455.12,0.0,-0.99994,0.0,0.01057]
[1780433634593,74.76,67455.12,0.0,-0.99994,0.0,0.01057]
[1780433634611,74.76,67455.12,0.0,-0.99994,0.0,0.01057]
[1780433636019,74.76,67452.88,0.0,-0.99994,0.0,0.01054]
[1780433637026,74.76,67450.5,0.0,-0.99994,0.0,0.01051]
[1780433639040,74.76,67452.87,0.0,-0.99994,0.0,0.01054]
[1780433640144,74.76,67452.87,0.0,-0.99994,0.0,0.01054]
[1780433640238,74.76,67452.87,0.0,-0.99994,0.0,0.01054]
[1780433640246,74.76,67455.73,0.0,-0.99994,0.0,0.01058]
[1780433641054,74.76,67457.84,0.0,-0.99994,0.0,0.01061]
[1780433642061,74.76,67459.9,0.0,-0.99994,0.0,0.01063]
[1780433643071,74.76,67465.08,0.0,-0.99994,0.0,0.0107]
[1780433644078,74.76,67469.48,0.0,-0.99994,0.0,0.01076]
[1780433645155,74.76,67469.48,0.0,-0.99994,0.0,0.01076]
[1780433645252,74.76,67469.48,0.0,-0.99994,0.0,0.01076]
[1780433645354,74.76,67470.69,0.0,-0.99994,0.0,0.01077]
[1780433648106,74.76,67469.51,0.0,-0.99994,0.0,0.01076]
[1780433650121,74.76,67466.26,0.0,-0.99994,0.0,0.01072]
[1780433651131,74.76,67466.26,0.0,-0.99994,0.0,0.01072]
[1780433651180,74.76,67466.26,0.0,-0.99994,0.0,0.01072]
[1780433651231,74.76,67461.61,0.0,-0.99994,0.0,0.01065]
[1780433652134,74.76,67463.49,0.0,-0.99994,0.0,0.01068]
[1780433653141,74.76,67465.73,0.0,-0.99994,0.0,0.01071]
[1780433654148,74.76,67469.86,0.0,-0.99994,0.0,0.01076]
[1780433654842,74.76,67469.86,0.0,-0.99994,0.0,0.01076]
[1780433654872,74.76,67469.86,0.0,-0.99994,0.0,0.01076]
[1780433655155,74.76,67471.45,0.0,-0.99994,0.0,0.01078]
[1780433656162,74.76,67472.13,0.0,-0.99994,0.0,0.01079]
[1780433658176,74.76,67476.34,0.0,-0.99994,0.0,0.01085]
[1780433659183,74.76,67484.93,0.0,-0.99994,0.0,0.01096]
[1780433659804,74.76,67484.93,0.0,-0.99994,0.0,0.01096]
[1780433660190,74.76,67491.69,0.0,-0.99994,0.0,0.01105]
[1780433661196,74.76,67491.95,0.0,-0.99994,0.0,0.01106]
[1780433662204,74.76,67494.94,0.0,-0.99994,0.0,0.0111]
[1780433663211,74.76,67500.03,0.0,-0.99994,0.0,0.01116]
[1780433665225,74.76,67499.18,0.0,-0.99994,0.0,0.01115]
[1780433666232,74.76,67499.97,0.0,-0.99994,0.0,0.01116]
[1780433667240,74.76,67498.75,0.0,-0.99994,0.0,0.01115]
[1780433668246,74.76,67496.0,0.0,-0.99994,0.0,0.01111]
[1780433669327,74.76,67496.0,0.0,-0.99994,0.0,0.01111]
[1780433669372,74.76,67496.0,0.0,-0.99994,0.0,0.01111]
[1780433670260,74.76,67500.99,0.0,-0.99994,0.0,0.01118]
[1780433671267,74.76,67508.75,0.0,-0.99994,0.0,0.01124]
[1780433672274,74.76,67515.33,0.0,-0.99993,0.0,0.01133]
[1780433673281,74.76,67514.28,0.0,-0.99993,0.0,0.01132]
[1780433674149,74.76,67514.28,0.0,-0.99993,0.0,0.01132]
[1780433674217,74.76,67514.28,0.0,-0.99993,0.0,0.01132]
[1780433676302,74.76,67517.68,0.0,-0.99993,0.0,0.01136]
[1780433678039,74.76,67517.91,0.0,-0.99993,0.0,0.01137]
[1780433678143,74.76,67517.91,0.0,-0.99993,0.0,0.01137]
[1780433678316,74.76,67518.81,0.0,-0.99993,0.0,0.01138]
[1780433680330,74.76,67517.39,0.0,-0.99993,0.0,0.01136]
[1780433681337,74.76,67519.92,0.0,-0.99993,0.0,0.01139]
[1780433681711,74.76,67519.92,0.0,-0.99993,0.0,0.01139]
[1780433682344,74.76,67521.14,0.0,-0.99993,0.0,0.01141]
[1780433684020,74.76,67521.09,0.0,-0.99993,0.0,0.01141]
[1780433684124,74.76,67521.09,0.0,-0.99993,0.0,0.01141]
[1780433684358,74.76,67520.27,0.0,-0.99993,0.0,0.0114]
[1780433688160,74.76,67519.67,0.0,-0.99993,0.0,0.01139]
[1780433688265,74.76,67519.67,0.0,-0.99993,0.0,0.01139]
[1780433688386,74.76,67518.06,0.0,-0.99993,0.0,0.01137]
[1780433689393,74.76,67516.69,0.0,-0.99993,0.0,0.01135]
[1780433690400,74.76,67515.54,0.0,-0.99993,0.0,0.01133]
[1780433691407,74.76,67517.12,0.0,-0.99993,0.0,0.01136]
[1780433692369,74.76,67517.12,0.0,-0.99993,0.0,0.01136]
[1780433692444,74.76,67517.12,0.0,-0.99993,0.0,0.01136]
[1780433693421,74.76,67518.73,0.0,-0.99993,0.0,0.01138]
[1780433694428,74.76,67516.37,0.0,-0.99993,0.0,0.01134]
[1780433696217,74.76,67516.19,0.0,-0.99993,0.0,0.01134]
[1780433696275,74.76,67516.19,0.0,-0.99993,0.0,0.01134]
[1780433696442,74.76,67515.29,0.0,-0.99993,0.0,0.01133]
[1780433698456,74.76,67516.27,0.0,-0.99993,0.0,0.01134]
[1780433701387,74.76,67516.59,0.0,-0.99993,0.0,0.01135]
[1780433701421,74.76,67516.59,0.0,-0.99993,0.0,0.01135]
[1780433701478,74.76,67515.5,0.0,-0.99993,0.0,0.01133]
[1780433702484,74.76,67513.31,0.0,-0.99993,0.0,0.0113]
[1780433703491,74.76,67511.69,0.0,-0.99993,0.0,0.01128]
[1780433704498,74.76,67509.98,0.0,-0.99994,0.0,0.01126]
[1780433705505,74.76,67513.66,0.0,-0.99993,0.0,0.01131]
[1780433705761,74.76,67513.66,0.0,-0.99993,0.0,0.01131]
[1780433705868,74.76,67513.66,0.0,-0.99993,0.0,0.01131]
[1780433706512,74.76,67517.21,0.0,-0.99993,0.0,0.01136]
[1780433709533,74.76,67517.99,0.0,-0.99993,0.0,0.01137]
[1780433714568,74.76,67518.57,0.0,-0.99993,0.0,0.01138]
[1780433719603,74.76,67518.74,0.0,-0.99993,0.0,0.01138]
[1780433720609,74.76,67520.66,0.0,-0.99993,0.0,0.0114]
[1780433721683,74.76,67520.66,0.0,-0.99993,0.0,0.0114]
[1780433721790,74.76,67520.66,0.0,-0.99993,0.0,0.0114]
[1780433721892,74.76,67525.24,0.0,-0.99993,0.0,0.01147]
[1780433722624,74.76,67530.99,0.0,-0.99993,0.0,0.01155]
[1780433723631,74.76,67531.06,0.0,-0.99993,0.0,0.01155]
[1780433726652,74.76,67529.93,0.0,-0.99993,0.0,0.01153]
[1780433727937,74.76,67529.93,0.0,-0.99993,0.0,0.01153]
[1780433727965,74.76,67529.93,0.0,-0.99993,0.0,0.01153]
[1780433728066,74.76,67527.76,0.0,-0.99993,0.0,0.0115]
[1780433728666,74.76,67522.74,0.0,-0.99993,0.0,0.01143]
[1780433729673,74.76,67521.78,0.0,-0.99993,0.0,0.01142]
[1780433731687,74.76,67522.19,0.0,-0.99993,0.0,0.01138]
[1780433735165,74.76,67521.75,0.0,-0.99993,0.0,0.01138]
[1780433735211,74.76,67521.75,0.0,-0.99993,0.0,0.01138]
[1780433738736,74.76,67520.93,0.0,-0.99993,0.0,0.01136]
[1780433739743,74.76,67519.03,0.0,-0.99993,0.0,0.01134]
[1780433740899,74.76,67519.03,0.0,-0.99993,0.0,0.01134]
[1780433741005,74.76,67519.03,0.0,-0.99993,0.0,0.01134]
[1780433742764,74.76,67522.81,0.0,-0.99993,0.0,0.01139]
[1780433743771,74.76,67526.32,0.0,-0.99993,0.0,0.01144]
[1780433745341,74.76,67526.32,0.0,-0.99993,0.0,0.01144]
[1780433745355,74.76,67525.56,0.0,-0.99993,0.0,0.01143]
[1780433745785,74.76,67530.25,0.0,-0.99993,0.0,0.01149]
[1780433746792,74.76,67533.33,0.0,-0.99993,0.0,0.01154]
[1780433748806,74.76,67532.48,0.0,-0.99993,0.0,0.01153]
[1780433749813,74.76,67526.32,0.0,-0.99993,0.0,0.01144]
[1780433750820,74.76,67515.03,0.0,-0.99993,0.0,0.01128]
[1780433751827,74.76,67512.8,0.0,-0.99994,0.0,0.01125]
[1780433753845,74.76,67518.86,0.0,-0.99993,0.0,0.01134]
[1780433754852,74.76,67521.91,0.0,-0.99993,0.0,0.01138]
[1780433755859,74.76,67521.15,0.0,-0.99993,0.0,0.01137]
[1780433756865,74.76,67519.7,0.0,-0.99993,0.0,0.01135]
[1780433760894,74.76,67522.42,0.0,-0.99993,0.0,0.01139]
[1780433761901,74.76,67524.44,0.0,-0.99993,0.0,0.01141]
[1780433762908,74.76,67525.39,0.0,-0.99993,0.0,0.01143]
[1780433765929,74.76,67521.86,0.0,-0.99993,0.0,0.01138]
[1780433766936,74.76,67519.57,0.0,-0.99993,0.0,0.01135]
[1780433769959,74.76,67521.41,0.0,-0.99993,0.0,0.01137]
[1780433774478,74.76,67520.7,0.0,-0.99993,0.0,0.01136]
[1780433774532,74.76,67536.95,0.0,-0.99993,0.0,0.01159]
[1780433774995,74.76,67543.91,0.0,-0.99993,0.0,0.01169]
[1780433776016,74.76,67541.04,0.0,-0.99993,0.0,0.01165]
[1780433779023,74.76,67542.57,0.0,-0.99993,0.0,0.01167]
[1780433780057,74.76,67541.13,0.0,-0.99993,0.0,0.01165]
[1780433782063,74.76,67534.5,0.0,-0.99993,0.0,0.01155]
[1780433783075,74.76,67527.93,0.0,-0.99993,0.0,0.01146]
[1780433784082,74.76,67527.36,0.0,-0.99993,0.0,0.01145]
[1780433785089,74.76,67526.91,0.0,-0.99993,0.0,0.01145]
[1780433790124,74.76,67521.57,0.0,-0.99993,0.0,0.01137]
[1780433791131,74.76,67517.9,0.0,-0.99993,0.0,0.01128]
[1780433793145,74.76,67517.51,0.0,-0.99993,0.0,0.01128]
[1780433796166,74.76,67520.19,0.0,-0.99993,0.0,0.01131]
[1780433797173,74.76,67524.3,0.0,-0.99993,0.0,0.01137]
[1780433799187,74.76,67524.78,0.0,-0.99993,0.0,0.01138]
[1780433802208,74.76,67532.71,0.0,-0.99993,0.0,0.01149]
[1780433803556,74.76,67538.68,0.0,-0.99993,0.0,0.01157]
[1780433805229,74.76,67538.38,0.0,-0.99993,0.0,0.01156]
[1780433806236,74.76,67536.54,0.0,-0.99993,0.0,0.01154]
[1780433807243,74.76,67535.08,0.0,-0.99993,0.0,0.01152]
[1780433808250,74.76,67535.98,0.0,-0.99993,0.0,0.01153]
[1780433809257,74.76,67536.86,0.0,-0.99993,0.0,0.01154]
[1780433811271,74.76,67535.03,0.0,-0.99993,0.0,0.01152]
[1780433813285,74.76,67536.35,0.0,-0.99993,0.0,0.01154]
[1780433814292,74.76,67537.37,0.0,-0.99993,0.0,0.01155]
[1780433815299,74.76,67538.41,0.0,-0.99993,0.0,0.01156]
[1780433817313,74.76,67536.78,0.0,-0.99993,0.0,0.01154]
[1780433821341,74.76,67534.71,0.0,-0.99993,0.0,0.01151]
[1780433822348,74.76,67533.11,0.0,-0.99993,0.0,0.01149]
[1780433823355,74.76,67531.68,0.0,-0.99993,0.0,0.01147]
[1780433825370,74.76,67533.09,0.0,-0.99993,0.0,0.01149]
[1780433826377,74.76,67538.35,0.0,-0.99993,0.0,0.01156]
[1780433827384,74.76,67540.78,0.0,-0.99993,0.0,0.0116]
[1780433828391,74.76,67542.09,0.0,-0.99993,0.0,0.01162]
[1780433829398,74.76,67541.28,0.0,-0.99993,0.0,0.0116]
[1780433831412,74.76,67536.05,0.0,-0.99993,0.0,0.01153]
[1780433832443,74.76,67533.29,0.0,-0.99993,0.0,0.01149]
[1780433833438,74.76,67526.06,0.0,-0.99993,0.0,0.01139]
[1780433834445,74.76,67515.76,0.0,-0.99994,0.0,0.01125]
[1780433835452,74.76,67514.69,0.0,-0.99994,0.0,0.01124]
[1780433836459,74.76,67509.05,0.0,-0.99994,0.0,0.01116]
[1780433837467,74.76,67506.91,0.0,-0.99994,0.0,0.01113]
[1780433838474,74.76,67505.04,0.0,-0.99994,0.0,0.01111]
[1780433840488,74.76,67508.22,0.0,-0.99994,0.0,0.01115]
[1780433841495,74.76,67510.45,0.0,-0.99994,0.0,0.01118]
[1780433842502,74.76,67513.76,0.0,-0.99994,0.0,0.01122]
[1780433847537,74.76,67513.91,0.0,-0.99994,0.0,0.01123]
[1780433851565,74.76,67512.47,0.0,-0.99994,0.0,0.01116]
[1780433852572,74.76,67513.56,0.0,-0.99994,0.0,0.01118]
[1780433853579,74.76,67514.76,0.0,-0.99994,0.0,0.0112]
[1780433854586,74.76,67519.21,0.0,-0.99994,0.0,0.01126]
[1780433855593,74.76,67519.94,0.0,-0.99994,0.0,0.01127]
[1780433856600,74.76,67520.97,0.0,-0.99993,0.0,0.01128]
[1780433857607,74.76,67517.36,0.0,-0.99994,0.0,0.01123]
[1780433858615,74.76,67514.6,0.0,-0.99994,0.0,0.01119]
[1780433859622,74.76,67513.82,0.0,-0.99994,0.0,0.01118]
[1780433864656,74.76,67514.62,0.0,-0.99994,0.0,0.01119]
[1780433866671,74.76,67512.16,0.0,-0.99994,0.0,0.01116]
[1780433867678,74.76,67511.3,0.0,-0.99994,0.0,0.01115]
[1780433868685,74.76,67507.95,0.0,-0.99994,0.0,0.0111]
[1780433870699,74.76,67516.04,0.0,-0.99994,0.0,0.01121]
[1780433871706,74.76,67519.27,0.0,-0.99994,0.0,0.01126]
[1780433872713,74.76,67520.33,0.0,-0.99993,0.0,0.01127]
[1780433875737,74.76,67518.78,0.0,-0.99994,0.0,0.01125]
[1780433876744,74.76,67519.73,0.0,-0.99994,0.0,0.01126]
[1780433878758,74.76,67521.53,0.0,-0.99993,0.0,0.01129]
[1780433879765,74.76,67525.66,0.0,-0.99993,0.0,0.01134]
[1780433881780,74.76,67524.17,0.0,-0.99993,0.0,0.01132]
[1780433882787,74.76,67522.95,0.0,-0.99993,0.0,0.01131]
[1780433885808,74.76,67524.17,0.0,-0.99993,0.0,0.01132]
[1780433890843,74.76,67524.45,0.0,-0.99993,0.0,0.01133]
[1780433891850,74.76,67523.51,0.0,-0.99993,0.0,0.01132]
[1780433896885,74.76,67522.74,0.0,-0.99993,0.0,0.0113]
[1780433901920,74.76,67523.42,0.0,-0.99993,0.0,0.01131]
[1780433906955,74.76,67532.08,0.0,-0.99993,0.0,0.01143]
[1780433907962,74.76,67534.76,0.0,-0.99993,0.0,0.01147]
[1780433908969,74.76,67536.71,0.0,-0.99993,0.0,0.0115]
[1780433911990,74.76,67537.66,0.0,-0.99993,0.0,0.01147]
[1780433914128,74.76,67536.86,0.0,-0.99993,0.0,0.01146]
[1780433915049,74.76,67525.58,0.0,-0.99993,0.0,0.0113]
[1780433916056,74.76,67519.86,0.0,-0.99994,0.0,0.01122]
[1780433917063,74.76,67520.37,0.0,-0.99994,0.0,0.01123]
[1780433918070,74.76,67521.14,0.0,-0.99994,0.0,0.01124]
[1780433922098,74.76,67520.4,0.0,-0.99994,0.0,0.01123]
[1780433923108,74.76,67510.35,0.0,-0.99994,0.0,0.01109]
[1780433924115,74.76,67490.96,0.0,-0.99994,0.0,0.01084]
[1780433925122,74.76,67482.82,0.0,-0.99994,0.0,0.01073]
[1780433926129,74.76,67482.98,0.0,-0.99994,0.0,0.01073]
[1780433927137,74.76,67484.0,0.0,-0.99994,0.0,0.01074]
[1780433930157,74.76,67483.05,0.0,-0.99994,0.0,0.01073]
[1780433931171,74.76,67486.59,0.0,-0.99994,0.0,0.01078]
[1780433932420,74.76,67486.59,0.0,-0.99994,0.0,0.01078]
[1780433932673,74.76,67497.03,0.0,-0.99994,0.0,0.01092]
[1780433935198,74.76,67502.17,0.0,-0.99994,0.0,0.01098]
[1780433940691,74.76,67502.34,0.0,-0.99994,0.0,0.01099]
[1780433940801,74.76,67502.34,0.0,-0.99994,0.0,0.01099]
[1780433941240,74.76,67504.75,0.0,-0.99994,0.0,0.01102]
[1780433942247,74.76,67508.39,0.0,-0.99994,0.0,0.01107]
[1780433944263,74.76,67515.3,0.0,-0.99994,0.0,0.01116]
[1780433945269,74.76,67519.6,0.0,-0.99994,0.0,0.01122]
[1780433946276,74.76,67519.31,0.0,-0.99994,0.0,0.01122]
[1780433947283,74.76,67515.86,0.0,-0.99994,0.0,0.01117]
[1780433948290,74.76,67515.14,0.0,-0.99994,0.0,0.01116]
[1780433949297,74.76,67514.14,0.0,-0.99994,0.0,0.01115]
[1780433950304,74.76,67510.48,0.0,-0.99994,0.0,0.0111]
[1780433951311,74.76,67507.48,0.0,-0.99994,0.0,0.01106]
[1780433952318,74.76,67505.09,0.0,-0.99994,0.0,0.01102]
[1780433954332,74.76,67505.11,0.0,-0.99994,0.0,0.01102]
[1780433957353,74.76,67505.89,0.0,-0.99994,0.0,0.01103]
[1780433958360,74.76,67501.12,0.0,-0.99994,0.0,0.01097]
[1780433959367,74.76,67498.87,0.0,-0.99994,0.0,0.01094]
[1780433960374,74.76,67494.45,0.0,-0.99994,0.0,0.01088]
[1780433961381,74.76,67493.42,0.0,-0.99994,0.0,0.01087]
[1780433962388,74.76,67490.42,0.0,-0.99994,0.0,0.01083]
[1780433965409,74.76,67489.66,0.0,-0.99994,0.0,0.01082]
[1780433970444,74.76,67490.57,0.0,-0.99994,0.0,0.01083]
[1780433975479,74.76,67490.19,0.0,-0.99994,0.0,0.01078]
[1780433979507,74.76,67489.1,0.0,-0.99994,0.0,0.01077]
[1780433981521,74.76,67488.23,0.0,-0.99994,0.0,0.01076]
[1780433984541,74.76,67489.3,0.0,-0.99994,0.0,0.01077]
[1780433987563,74.76,67490.12,0.0,-0.99994,0.0,0.01078]
[1780433992598,74.76,67490.02,0.0,-0.99994,0.0,0.01078]
[1780433995619,74.76,67491.28,0.0,-0.99994,0.0,0.0108]
[1780434000654,74.76,67494.7,0.0,-0.99994,0.0,0.01084]
[1780434001664,74.76,67496.44,0.0,-0.99994,0.0,0.01087]
[1780434002670,74.76,67498.29,0.0,-0.99994,0.0,0.01089]
[1780434007705,74.76,67498.77,0.0,-0.99994,0.0,0.0109]
[1780434012744,74.76,67500.62,0.0,-0.99994,0.0,0.01092]
[1780434013752,74.76,67512.49,0.0,-0.99994,0.0,0.01108]
[1780434014759,74.76,67515.16,0.0,-0.99994,0.0,0.01112]
[1780434017603,74.76,67514.85,0.0,-0.99994,0.0,0.01111]
[1780434018786,74.76,67520.96,0.0,-0.99994,0.0,0.0112]
[1780434019795,74.76,67514.86,0.0,-0.99994,0.0,0.01111]
[1780434020801,74.76,67508.87,0.0,-0.99994,0.0,0.01103]
[1780434021807,74.76,67508.79,0.0,-0.99994,0.0,0.01103]
[1780434028856,74.76,67508.97,0.0,-0.99994,0.0,0.01103]
[1780434029864,74.76,67507.8,0.0,-0.99994,0.0,0.01102]
[1780434031878,74.76,67509.12,0.0,-0.99994,0.0,0.01099]
[1780434036914,74.76,67509.35,0.0,-0.99994,0.0,0.011]
[1780434039935,74.76,67507.84,0.0,-0.99994,0.0,0.01098]
[1780434041950,74.76,67508.94,0.0,-0.99994,0.0,0.01099]
[1780434042958,74.76,67498.36,0.0,-0.99994,0.0,0.01085]
[1780434043966,74.76,67494.21,0.0,-0.99994,0.0,0.0108]
[1780434044394,74.76,67494.21,0.0,-0.99994,0.0,0.0108]
[1780434044444,74.76,67494.21,0.0,-0.99994,0.0,0.0108]
[1780434044977,74.76,67492.58,0.0,-0.99994,0.0,0.01077]
[1780434045984,74.76,67493.76,0.0,-0.99994,0.0,0.01079]
[1780434048748,74.76,67494.19,0.0,-0.99994,0.0,0.0108]
[1780434049005,74.76,67500.23,0.0,-0.99994,0.0,0.01088]
[1780434050011,74.76,67503.42,0.0,-0.99994,0.0,0.01092]
[1780434052026,74.76,67504.26,0.0,-0.99994,0.0,0.01093]
[1780434057060,74.76,67504.27,0.0,-0.99994,0.0,0.01093]
[1780434062096,74.76,67504.09,0.0,-0.99994,0.0,0.01093]
[1780434063995,74.76,67508.48,0.0,-0.99994,0.0,0.01099]
[1780434064110,74.76,67512.48,0.0,-0.99994,0.0,0.01104]
[1780434065117,74.76,67513.25,0.0,-0.99994,0.0,0.01105]
[1780434067131,74.76,67518.12,0.0,-0.99994,0.0,0.01111]
[1780434068138,74.76,67521.33,0.0,-0.99994,0.0,0.01116]
[1780434070152,74.76,67522.31,0.0,-0.99994,0.0,0.01117]
[1780434071159,74.76,67523.3,0.0,-0.99994,0.0,0.01119]
[1780434074180,74.76,67528.41,0.0,-0.99994,0.0,0.01125]
[1780434075217,74.76,67528.41,0.0,-0.99994,0.0,0.01125]
[1780434075647,74.76,67531.85,0.0,-0.99993,0.0,0.0113]
[1780434076194,74.76,67535.33,0.0,-0.99993,0.0,0.01135]
[1780434077201,74.76,67540.44,0.0,-0.99993,0.0,0.01142]
[1780434078494,74.76,67541.47,0.0,-0.99993,0.0,0.01143]
[1780434079215,74.76,67542.34,0.0,-0.99993,0.0,0.01145]
[1780434084250,74.76,67543.16,0.0,-0.99993,0.0,0.01146]
[1780434086262,74.76,67543.43,0.0,-0.99993,0.0,0.01146]
[1780434086710,74.76,67545.45,0.0,-0.99993,0.0,0.01149]
[1780434088278,74.76,67535.36,0.0,-0.99993,0.0,0.01135]
[1780434089286,74.76,67535.83,0.0,-0.99993,0.0,0.01136]
[1780434090292,74.76,67543.32,0.0,-0.99993,0.0,0.01146]
[1780434091298,74.76,67543.89,0.0,-0.99993,0.0,0.01143]
[1780434094320,74.76,67546.89,0.0,-0.99993,0.0,0.01147]
[1780434095328,74.76,67548.33,0.0,-0.99993,0.0,0.01149]
[1780434096335,74.76,67549.19,0.0,-0.99993,0.0,0.0115]
[1780434100363,74.76,67545.36,0.0,-0.99993,0.0,0.01145]
[1780434101371,74.76,67538.03,0.0,-0.99993,0.0,0.01134]
[1780434102379,74.76,67539.46,0.0,-0.99993,0.0,0.01136]
[1780434103385,74.76,67544.63,0.0,-0.99993,0.0,0.01144]
[1780434104392,74.76,67548.51,0.0,-0.99993,0.0,0.01149]
[1780434105399,74.76,67557.74,0.0,-0.99993,0.0,0.01162]
[1780434106406,74.76,67567.8,0.0,-0.99993,0.0,0.01176]
[1780434107412,74.76,67569.43,0.0,-0.99993,0.0,0.01178]
[1780434108421,74.76,67570.93,0.0,-0.99993,0.0,0.01181]
[1780434109427,74.76,67572.02,0.0,-0.99993,0.0,0.01182]
[1780434112448,74.76,67569.28,0.0,-0.99993,0.0,0.01178]
[1780434114400,74.76,67568.73,0.0,-0.99993,0.0,0.01177]
[1780434114462,74.76,67580.69,0.0,-0.99993,0.0,0.01195]
[1780434115561,74.76,67580.69,0.0,-0.99993,0.0,0.01195]
[1780434115663,74.76,67570.4,0.0,-0.99993,0.0,0.0118]
[1780434116476,74.76,67562.15,0.0,-0.99993,0.0,0.01168]
[1780434117483,74.76,67555.98,0.0,-0.99993,0.0,0.01159]
[1780434118490,74.76,67552.39,0.0,-0.99993,0.0,0.01154]
[1780434119497,74.76,67550.86,0.0,-0.99993,0.0,0.01152]
[1780434120507,74.76,67548.95,0.0,-0.99993,0.0,0.0115]
[1780434121512,74.76,67562.23,0.0,-0.99993,0.0,0.01168]
[1780434122519,74.76,67566.29,0.0,-0.99993,0.0,0.01174]
[1780434123526,74.76,67561.73,0.0,-0.99993,0.0,0.01167]
[1780434124538,74.76,67556.49,0.0,-0.99993,0.0,0.0116]
[1780434126550,74.76,67559.09,0.0,-0.99993,0.0,0.01164]
[1780434127557,74.76,67560.68,0.0,-0.99993,0.0,0.01166]
[1780434131596,74.76,67568.15,0.0,-0.99993,0.0,0.01177]
[1780434132607,74.76,67563.45,0.0,-0.99993,0.0,0.0117]
[1780434133610,74.76,67561.7,0.0,-0.99993,0.0,0.01167]
[1780434135659,74.76,67560.29,0.0,-0.99993,0.0,0.01165]
[1780434140696,74.76,67563.89,0.0,-0.99993,0.0,0.01171]
[1780434141703,74.76,67565.9,0.0,-0.99993,0.0,0.01173]
[1780434142710,74.76,67567.64,0.0,-0.99993,0.0,0.01176]
[1780434143716,74.76,67575.85,0.0,-0.99993,0.0,0.01188]
[1780434144253,74.76,67575.85,0.0,-0.99993,0.0,0.01188]
[1780434144723,74.76,67583.7,0.0,-0.99993,0.0,0.01199]
[1780434145731,74.76,67587.83,0.0,-0.99993,0.0,0.01205]
[1780434150343,74.76,67587.89,0.0,-0.99993,0.0,0.01205]
[1780434150766,74.76,67583.02,0.0,-0.99993,0.0,0.01198]
[1780434151773,74.76,67581.08,0.0,-0.99993,0.0,0.01191]
[1780434152780,74.76,67579.79,0.0,-0.99993,0.0,0.01189]
[1780434153788,74.76,67577.2,0.0,-0.99993,0.0,0.01185]
[1780434154794,74.76,67567.03,0.0,-0.99993,0.0,0.01171]
[1780434155801,74.76,67563.18,0.0,-0.99993,0.0,0.01165]
[1780434156808,74.76,67562.28,0.0,-0.99993,0.0,0.01164]
[1780434159829,74.76,67566.33,0.0,-0.99993,0.0,0.0117]
[1780434160836,74.76,67571.01,0.0,-0.99993,0.0,0.01176]
[1780434162075,74.76,67573.35,0.0,-0.99993,0.0,0.0118]
[1780434162854,74.76,67571.83,0.0,-0.99993,0.0,0.01177]
[1780434163860,74.76,67564.72,0.0,-0.99993,0.0,0.01167]
[1780434164867,74.76,67563.08,0.0,-0.99993,0.0,0.01165]
[1780434166881,74.76,67565.31,0.0,-0.99993,0.0,0.01168]
[1780434167888,74.76,67567.0,0.0,-0.99993,0.0,0.01171]
[1780434171916,74.76,67568.26,0.0,-0.99993,0.0,0.01172]
[1780434172923,74.76,67573.28,0.0,-0.99993,0.0,0.01179]
[1780434173930,74.76,67574.28,0.0,-0.99993,0.0,0.01181]
[1780434175944,74.76,67575.16,0.0,-0.99993,0.0,0.01182]
[1780434176950,74.76,67572.6,0.0,-0.99993,0.0,0.01179]
[1780434177958,74.76,67570.02,0.0,-0.99993,0.0,0.01175]
[1780434179971,74.76,67567.92,0.0,-0.99993,0.0,0.01172]
[1780434180979,74.76,67566.63,0.0,-0.99993,0.0,0.0117]
[1780434182993,74.76,67565.71,0.0,-0.99993,0.0,0.01169]
[1780434184000,74.76,67558.75,0.0,-0.99993,0.0,0.01159]
[1780434185011,74.76,67555.88,0.0,-0.99993,0.0,0.01155]
[1780434186015,74.76,67549.29,0.0,-0.99993,0.0,0.01146]
[1780434187022,74.76,67546.52,0.0,-0.99993,0.0,0.01142]
[1780434192060,74.76,67546.11,0.0,-0.99993,0.0,0.01141]
[1780434193067,74.76,67540.22,0.0,-0.99993,0.0,0.01133]
[1780434194073,74.76,67539.1,0.0,-0.99993,0.0,0.01132]
[1780434198101,74.76,67532.31,0.0,-0.99994,0.0,0.01122]
[1780434199109,74.76,67529.45,0.0,-0.99994,0.0,0.01118]
[1780434200116,74.76,67528.15,0.0,-0.99994,0.0,0.01117]
[1780434201123,74.76,67518.56,0.0,-0.99994,0.0,0.01104]
[1780434202130,74.76,67514.0,0.0,-0.99994,0.0,0.01098]
[1780434203137,74.76,67511.24,0.0,-0.99994,0.0,0.01094]
[1780434204144,74.76,67506.0,0.0,-0.99994,0.0,0.01087]
[1780434205151,74.76,67503.78,0.0,-0.99994,0.0,0.01084]
[1780434206158,74.76,67502.68,0.0,-0.99994,0.0,0.01083]
[1780434207165,74.76,67505.08,0.0,-0.99994,0.0,0.01086]
[1780434207247,74.76,67505.08,0.0,-0.99994,0.0,0.01086]
[1780434209179,74.76,67501.75,0.0,-0.99994,0.0,0.01081]
[1780434213206,74.76,67502.27,0.0,-0.99994,0.0,0.01078]
[1780434214640,74.76,67502.27,0.0,-0.99994,0.0,0.01078]
[1780434215016,74.76,67498.94,0.0,-0.99994,0.0,0.01074]
[1780434219252,74.76,67499.9,0.0,-0.99994,0.0,0.01075]
[1780434220260,74.76,67493.83,0.0,-0.99994,0.0,0.01067]
[1780434221266,74.76,67490.75,0.0,-0.99994,0.0,0.01063]
[1780434222274,74.76,67489.22,0.0,-0.99994,0.0,0.01061]
[1780434224288,74.76,67490.61,0.0,-0.99994,0.0,0.01063]
[1780434229323,74.76,67489.99,0.0,-0.99994,0.0,0.01062]
[1780434231337,74.76,67490.78,0.0,-0.99994,0.0,0.01063]
[1780434232344,74.76,67483.94,0.0,-0.99994,0.0,0.01054]
[1780434233351,74.76,67480.7,0.0,-0.99994,0.0,0.0105]
[1780434235093,74.76,67480.7,0.0,-0.99994,0.0,0.0105]
[1780434235101,74.76,67479.1,0.0,-0.99994,0.0,0.01048]
[1780434235365,74.76,67476.28,0.0,-0.99994,0.0,0.01044]
[1780434237381,74.76,67478.29,0.0,-0.99994,0.0,0.01047]
[1780434241409,74.76,67482.25,0.0,-0.99994,0.0,0.01052]
[1780434242416,74.76,67485.5,0.0,-0.99994,0.0,0.01056]
[1780434243493,74.76,67485.5,0.0,-0.99994,0.0,0.01056]
[1780434243594,74.76,67486.81,0.0,-0.99994,0.0,0.01058]
[1780434248458,74.76,67480.78,0.0,-0.99994,0.0,0.0105]
[1780434249524,74.76,67480.78,0.0,-0.99994,0.0,0.0105]
[1780434249544,74.76,67476.04,0.0,-0.99994,0.0,0.01044]
[1780434252487,74.76,67476.76,0.0,-0.99994,0.0,0.01045]
[1780434255508,74.76,67478.3,0.0,-0.99994,0.0,0.01047]
[1780434256515,74.76,67480.15,0.0,-0.99994,0.0,0.01049]
[1780434257522,74.76,67481.16,0.0,-0.99994,0.0,0.01051]
[1780434258529,74.76,67475.9,0.0,-0.99994,0.0,0.01044]
[1780434259536,74.76,67473.21,0.0,-0.99994,0.0,0.0104]
[1780434260543,74.76,67468.85,0.0,-0.99994,0.0,0.01035]
[1780434261550,74.76,67462.55,0.0,-0.99994,0.0,0.01027]
[1780434262559,74.76,67460.06,0.0,-0.99994,0.0,0.01024]
[1780434263566,74.76,67467.12,0.0,-0.99994,0.0,0.01033]
[1780434265151,74.76,67467.12,0.0,-0.99994,0.0,0.01033]
[1780434264573,74.76,67473.84,0.0,-0.99994,0.0,0.01041]
[1780434265579,74.76,67482.5,0.0,-0.99994,0.0,0.01052]
[1780434266587,74.76,67486.89,0.0,-0.99994,0.0,0.01058]
[1780434267594,74.76,67487.01,0.0,-0.99994,0.0,0.01058]
[1780434269608,74.76,67486.29,0.0,-0.99994,0.0,0.01057]
[1780434271624,74.76,67483.65,0.0,-0.99994,0.0,0.0105]
[1780434272630,74.76,67479.27,0.0,-0.99994,0.0,0.01044]
[1780434273599,74.76,67479.27,0.0,-0.99994,0.0,0.01044]
[1780434273637,74.76,67475.66,0.0,-0.99994,0.0,0.0104]
[1780434275651,74.76,67470.99,0.0,-0.99994,0.0,0.01034]
[1780434276658,74.76,67465.71,0.0,-0.99994,0.0,0.01027]
[1780434277667,74.76,67462.75,0.0,-0.99994,0.0,0.01023]
[1780434278673,74.76,67463.86,0.0,-0.99994,0.0,0.01025]
[1780434279681,74.76,67469.2,0.0,-0.99994,0.0,0.01031]
[1780434281695,74.76,67469.48,0.0,-0.99994,0.0,0.01032]
[1780434282702,74.76,67470.95,0.0,-0.99994,0.0,0.01034]
[1780434283542,74.76,67470.95,0.0,-0.99994,0.0,0.01034]
[1780434283709,74.76,67479.93,0.0,-0.99994,0.0,0.01045]
[1780434284716,74.76,67483.54,0.0,-0.99994,0.0,0.0105]
[1780434285723,74.76,67484.99,0.0,-0.99994,0.0,0.01051]
[1780434287737,74.76,67487.04,0.0,-0.99994,0.0,0.01054]
[1780434289751,74.76,67486.17,0.0,-0.99994,0.0,0.01053]
[1780434290757,74.76,67485.47,0.0,-0.99994,0.0,0.01052]
[1780434294786,74.76,67484.04,0.0,-0.99994,0.0,0.0105]
[1780434298813,74.76,67486.13,0.0,-0.99994,0.0,0.01053]
[1780434299820,74.76,67487.1,0.0,-0.99994,0.0,0.01054]
[1780434300853,74.76,67493.73,0.0,-0.99994,0.0,0.01063]
[1780434301846,74.76,67497.0,0.0,-0.99994,0.0,0.01067]
[1780434302853,74.76,67500.47,0.0,-0.99994,0.0,0.01072]
[1780434304867,74.76,67502.75,0.0,-0.99994,0.0,0.01074]
[1780434305874,74.76,67504.91,0.0,-0.99994,0.0,0.01077]
[1780434306881,74.76,67505.64,0.0,-0.99994,0.0,0.01078]
[1780434308072,74.76,67506.39,0.0,-0.99994,0.0,0.01079]
[1780434309902,74.76,67507.2,0.0,-0.99994,0.0,0.0108]
[1780434310909,74.76,67516.38,0.0,-0.99994,0.0,0.01092]
[1780434311916,74.76,67520.62,0.0,-0.99994,0.0,0.01098]
[1780434312923,74.76,67521.39,0.0,-0.99994,0.0,0.01099]
[1780434315944,74.76,67524.11,0.0,-0.99994,0.0,0.01103]
[1780434317958,74.76,67525.15,0.0,-0.99994,0.0,0.01104]
[1780434318965,74.76,67524.06,0.0,-0.99994,0.0,0.01103]
[1780434319976,74.76,67521.34,0.0,-0.99994,0.0,0.01099]
[1780434320973,74.76,67521.34,0.0,-0.99994,0.0,0.01099]
[1780434320983,74.76,67525.59,0.0,-0.99994,0.0,0.01105]
[1780434322258,74.76,67527.86,0.0,-0.99994,0.0,0.01108]
[1780434323166,74.76,67536.85,0.0,-0.99994,0.0,0.0112]
[1780434324055,74.76,67570.31,0.0,-0.99993,0.0,0.01166]
[1780434325150,74.76,67570.31,0.0,-0.99993,0.0,0.01166]
[1780434325265,74.76,67583.98,0.0,-0.99993,0.0,0.01186]
[1780434326069,74.76,67596.31,0.0,-0.99993,0.0,0.01204]
[1780434327073,74.76,67617.61,0.0,-0.99993,0.0,0.01235]
[1780434328081,74.76,67620.89,0.0,-0.99993,0.0,0.0124]
[1780434329087,74.76,67629.66,0.0,-0.99993,0.0,0.01253]
[1780434330102,74.76,67646.69,0.0,-0.99993,0.0,0.01279]
[1780434331119,74.76,67665.72,0.0,-0.99992,0.0,0.01304]
[1780434332122,74.76,67674.84,0.0,-0.99992,0.0,0.01318]
[1780434333129,74.76,67671.76,0.0,-0.99992,0.0,0.01313]
[1780434334136,74.76,67659.74,0.0,-0.99992,0.0,0.01295]
[1780434335143,74.76,67659.02,0.0,-0.99992,0.0,0.01293]
[1780434336150,74.76,67668.3,0.0,-0.99992,0.0,0.01308]
[1780434337157,74.76,67669.5,0.0,-0.99992,0.0,0.0131]
[1780434338169,74.76,67673.12,0.0,-0.99992,0.0,0.01316]
[1780434339172,74.76,67678.75,0.0,-0.99992,0.0,0.01324]
[1780434340207,74.76,67678.75,0.0,-0.99992,0.0,0.01324]
[1780434340308,74.76,67675.59,0.0,-0.99992,0.0,0.01319]
[1780434341185,74.76,67677.02,0.0,-0.99992,0.0,0.01322]
[1780434343201,74.76,67673.34,0.0,-0.99992,0.0,0.01316]
[1780434344207,74.76,67669.79,0.0,-0.99992,0.0,0.0131]
[1780434345214,74.76,67664.15,0.0,-0.99992,0.0,0.01301]
[1780434346221,74.76,67662.6,0.0,-0.99992,0.0,0.01299]
[1780434347228,74.76,67663.6,0.0,-0.99992,0.0,0.01301]
[1780434348235,74.76,67661.97,0.0,-0.99992,0.0,0.01298]
[1780434349242,74.76,67665.92,0.0,-0.99992,0.0,0.01304]
[1780434350248,74.76,67668.88,0.0,-0.99992,0.0,0.01309]
[1780434351256,74.76,67674.85,0.0,-0.99992,0.0,0.01318]
[1780434352263,74.76,67689.48,0.0,-0.99992,0.0,0.01342]
[1780434353132,74.76,67689.48,0.0,-0.99992,0.0,0.01342]
[1780434353270,74.76,67694.74,0.0,-0.99992,0.0,0.0135]
[1780434355284,74.76,67689.34,0.0,-0.99992,0.0,0.01341]
[1780434357299,74.76,67697.55,0.0,-0.99992,0.0,0.01355]
[1780434358305,74.76,67699.06,0.0,-0.99992,0.0,0.01357]
[1780434361326,74.76,67700.08,0.0,-0.99992,0.0,0.01359]
[1780434362333,74.76,67704.43,0.0,-0.99992,0.0,0.01366]
[1780434364365,74.76,67687.4,0.0,-0.99992,0.0,0.01338]
[1780434364816,74.76,67687.4,0.0,-0.99992,0.0,0.01338]
[1780434365385,74.76,67661.51,0.0,-0.99992,0.0,0.01297]
[1780434366381,74.76,67643.2,0.0,-0.99993,0.0,0.01269]
[1780434367387,74.76,67642.93,0.0,-0.99993,0.0,0.01269]
[1780434368394,74.76,67649.6,0.0,-0.99993,0.0,0.01279]
[1780434369401,74.76,67651.05,0.0,-0.99993,0.0,0.01281]
[1780434370408,74.76,67650.62,0.0,-0.99993,0.0,0.0128]
[1780434373441,74.76,67651.68,0.0,-0.99993,0.0,0.01282]
[1780434374440,74.76,67646.89,0.0,-0.99993,0.0,0.01275]
[1780434375447,74.76,67649.95,0.0,-0.99993,0.0,0.01279]
[1780434376454,74.76,67652.88,0.0,-0.99993,0.0,0.01284]
[1780434377461,74.76,67649.17,0.0,-0.99993,0.0,0.01278]
[1780434378468,74.76,67642.57,0.0,-0.99993,0.0,0.01268]
[1780434379475,74.76,67639.25,0.0,-0.99993,0.0,0.01263]
[1780434380501,74.76,67633.82,0.0,-0.99993,0.0,0.01255]
[1780434381493,74.76,67626.6,0.0,-0.99993,0.0,0.01244]
[1780434382579,74.76,67618.97,0.0,-0.99993,0.0,0.01233]
[1780434383510,74.76,67614.76,0.0,-0.99993,0.0,0.01226]
[1780434384517,74.76,67614.07,0.0,-0.99993,0.0,0.01225]
[1780434385524,74.76,67615.6,0.0,-0.99993,0.0,0.01228]
[1780434387538,74.76,67617.9,0.0,-0.99993,0.0,0.01231]
[1780434388545,74.76,67612.9,0.0,-0.99993,0.0,0.01224]
[1780434389552,74.76,67608.69,0.0,-0.99993,0.0,0.01217]
[1780434390559,74.76,67612.86,0.0,-0.99993,0.0,0.01223]
[1780434391566,74.76,67623.57,0.0,-0.99993,0.0,0.01235]
[1780434392573,74.76,67629.25,0.0,-0.99993,0.0,0.01243]
[1780434393432,74.76,67629.25,0.0,-0.99993,0.0,0.01243]
[1780434393444,74.76,67629.25,0.0,-0.99993,0.0,0.01243]
[1780434393545,74.76,67629.25,0.0,-0.99993,0.0,0.01243]
[1780434396600,74.76,67630.79,0.0,-0.99993,0.0,0.01246]
[1780434397608,74.76,67633.17,0.0,-0.99993,0.0,0.01249]
[1780434399895,74.76,67632.38,0.0,-0.99993,0.0,0.01248]
[1780434401636,74.76,67636.79,0.0,-0.99993,0.0,0.01255]
[1780434402643,74.76,67637.62,0.0,-0.99993,0.0,0.01256]
[1780434403482,74.76,67637.62,0.0,-0.99993,0.0,0.01256]
[1780434405668,74.76,67631.79,0.0,-0.99993,0.0,0.01247]
[1780434406675,74.76,67631.24,0.0,-0.99993,0.0,0.01246]
[1780434407682,74.76,67632.67,0.0,-0.99993,0.0,0.01248]
[1780434409007,74.76,67637.05,0.0,-0.99993,0.0,0.01255]
[1780434411709,74.76,67636.24,0.0,-0.99993,0.0,0.01254]
[1780434412717,74.76,67632.58,0.0,-0.99993,0.0,0.01248]
[1780434413724,74.76,67630.15,0.0,-0.99993,0.0,0.01245]
[1780434416745,74.76,67631.01,0.0,-0.99993,0.0,0.01246]
[1780434417752,74.76,67632.54,0.0,-0.99993,0.0,0.01248]
[1780434418759,74.76,67630.32,0.0,-0.99993,0.0,0.01245]
[1780434420774,74.76,67615.97,0.0,-0.99993,0.0,0.01223]
[1780434421781,74.76,67602.39,0.0,-0.99993,0.0,0.01204]
[1780434422789,74.76,67597.72,0.0,-0.99993,0.0,0.01197]
[1780434423796,74.76,67602.39,0.0,-0.99993,0.0,0.01204]
[1780434424803,74.76,67605.44,0.0,-0.99993,0.0,0.01208]
[1780434427831,74.76,67603.71,0.0,-0.99993,0.0,0.01206]
[1780434428838,74.76,67604.79,0.0,-0.99993,0.0,0.01207]
[1780434433873,74.76,67604.96,0.0,-0.99993,0.0,0.01207]
[1780434434880,74.76,67604.06,0.0,-0.99993,0.0,0.01206]
[1780434437901,74.76,67600.67,0.0,-0.99993,0.0,0.01201]
[1780434438908,74.76,67599.64,0.0,-0.99993,0.0,0.012]
[1780434439915,74.76,67598.44,0.0,-0.99993,0.0,0.01198]
[1780434440922,74.76,67597.37,0.0,-0.99993,0.0,0.01196]
[1780434443943,74.76,67594.78,0.0,-0.99993,0.0,0.01193]
[1780434446964,74.76,67590.82,0.0,-0.99993,0.0,0.01187]
[1780434447971,74.76,67588.45,0.0,-0.99993,0.0,0.01183]
[1780434448978,74.76,67587.63,0.0,-0.99993,0.0,0.01182]
[1780434451999,74.76,67585.41,0.0,-0.99993,0.0,0.01175]
[1780434454013,74.76,67570.69,0.0,-0.99993,0.0,0.01154]
[1780434454625,74.76,67570.69,0.0,-0.99993,0.0,0.01154]
[1780434455020,74.76,67559.22,0.0,-0.99993,0.0,0.01138]
[1780434456029,74.76,67547.26,0.0,-0.99994,0.0,0.01122]
[1780434457036,74.76,67537.79,0.0,-0.99994,0.0,0.01109]
[1780434458043,74.76,67537.73,0.0,-0.99994,0.0,0.01109]
[1780434459050,74.76,67535.77,0.0,-0.99994,0.0,0.01106]
[1780434460073,74.76,67534.55,0.0,-0.99994,0.0,0.01104]
[1780434464098,74.76,67533.28,0.0,-0.99994,0.0,0.01103]
[1780434465107,74.76,67525.79,0.0,-0.99994,0.0,0.01093]
[1780434465617,74.76,67525.79,0.0,-0.99994,0.0,0.01093]
[1780434466113,74.76,67512.74,0.0,-0.99994,0.0,0.01075]
[1780434467120,74.76,67505.7,0.0,-0.99994,0.0,0.01066]
[1780434468127,74.76,67505.28,0.0,-0.99994,0.0,0.01066]
[1780434470144,74.76,67514.62,0.0,-0.99994,0.0,0.01078]
[1780434471148,74.76,67524.21,0.0,-0.99994,0.0,0.0109]
[1780434472243,74.76,67524.21,0.0,-0.99994,0.0,0.0109]
[1780434472344,74.76,67526.73,0.0,-0.99994,0.0,0.01094]
[1780434473162,74.76,67529.53,0.0,-0.99994,0.0,0.01098]
[1780434474492,74.76,67530.48,0.0,-0.99994,0.0,0.01099]
[1780434476184,74.76,67527.68,0.0,-0.99994,0.0,0.01095]
[1780434477192,74.76,67526.42,0.0,-0.99994,0.0,0.01093]
[1780434480213,74.76,67525.62,0.0,-0.99994,0.0,0.01092]
[1780434481893,74.76,67525.07,0.0,-0.99994,0.0,0.01092]
[1780434482227,74.76,67533.21,0.0,-0.99994,0.0,0.01103]
[1780434483234,74.76,67538.96,0.0,-0.99994,0.0,0.0111]
[1780434484241,74.76,67538.61,0.0,-0.99994,0.0,0.0111]
[1780434487262,74.76,67537.8,0.0,-0.99994,0.0,0.01109]
[1780434489276,74.76,67535.48,0.0,-0.99994,0.0,0.01106]
[1780434490283,74.76,67532.75,0.0,-0.99994,0.0,0.01102]
[1780434491717,74.76,67533.24,0.0,-0.99994,0.0,0.01103]
[1780434492297,74.76,67534.82,0.0,-0.99994,0.0,0.01105]
[1780434493304,74.76,67535.92,0.0,-0.99994,0.0,0.01106]
[1780434494317,74.76,67541.82,0.0,-0.99994,0.0,0.01114]
[1780434495321,74.76,67543.11,0.0,-0.99994,0.0,0.01116]
[1780434496328,74.76,67532.97,0.0,-0.99994,0.0,0.01102]
[1780434497335,74.76,67533.81,0.0,-0.99994,0.0,0.01103]
[1780434499349,74.76,67535.96,0.0,-0.99994,0.0,0.01106]
[1780434500356,74.76,67537.07,0.0,-0.99994,0.0,0.01108]
[1780434501363,74.76,67535.03,0.0,-0.99994,0.0,0.01105]
[1780434502370,74.76,67532.48,0.0,-0.99994,0.0,0.01102]
[1780434505391,74.76,67531.37,0.0,-0.99994,0.0,0.011]
[1780434508412,74.76,67532.12,0.0,-0.99994,0.0,0.01101]
[1780434509419,74.76,67533.2,0.0,-0.99994,0.0,0.01102]
[1780434511433,74.76,67536.84,0.0,-0.99994,0.0,0.01103]
[1780434512440,74.76,67544.2,0.0,-0.99994,0.0,0.01113]
[1780434513447,74.76,67546.86,0.0,-0.99994,0.0,0.01117]
[1780434514454,74.76,67550.73,0.0,-0.99994,0.0,0.01122]
[1780434516468,74.76,67552.24,0.0,-0.99994,0.0,0.01124]
[1780434517475,74.76,67553.63,0.0,-0.99993,0.0,0.01126]
[1780434519489,74.76,67555.05,0.0,-0.99993,0.0,0.01128]
[1780434520496,74.76,67556.24,0.0,-0.99993,0.0,0.0113]
[1780434521504,74.76,67545.58,0.0,-0.99994,0.0,0.01115]
[1780434522510,74.76,67536.65,0.0,-0.99994,0.0,0.01103]
[1780434523516,74.76,67537.41,0.0,-0.99994,0.0,0.01104]
[1780434524523,74.76,67540.27,0.0,-0.99994,0.0,0.01108]
[1780434526538,74.76,67541.76,0.0,-0.99994,0.0,0.0111]
[1780434527545,74.76,67540.89,0.0,-0.99994,0.0,0.01109]
[1780434528552,74.76,67538.9,0.0,-0.99994,0.0,0.01106]
[1780434529559,74.76,67535.41,0.0,-0.99994,0.0,0.01101]
[1780434530566,74.76,67534.17,0.0,-0.99994,0.0,0.011]
[1780434531574,74.76,67532.32,0.0,-0.99994,0.0,0.01097]
[1780434533588,74.76,67528.47,0.0,-0.99994,0.0,0.01092]
[1780434534595,74.76,67526.78,0.0,-0.99994,0.0,0.0109]
[1780434535602,74.76,67525.17,0.0,-0.99994,0.0,0.01088]
[1780434538359,74.76,67525.69,0.0,-0.99994,0.0,0.01088]
[1780434538623,74.76,67524.91,0.0,-0.99994,0.0,0.01087]
[1780434539630,74.76,67522.4,0.0,-0.99994,0.0,0.01084]
[1780434541610,74.76,67522.3,0.0,-0.99994,0.0,0.01084]
[1780434542503,74.76,67522.3,0.0,-0.99994,0.0,0.01084]
[1780434541657,74.76,67528.97,0.0,-0.99994,0.0,0.01093]
[1780434542652,74.76,67541.23,0.0,-0.99994,0.0,0.01109]
[1780434543659,74.76,67546.81,0.0,-0.99994,0.0,0.01117]
[1780434544666,74.76,67555.54,0.0,-0.99993,0.0,0.01129]
[1780434545673,74.76,67560.61,0.0,-0.99993,0.0,0.01136]
[1780434546680,74.76,67561.41,0.0,-0.99993,0.0,0.01137]
[1780434547687,74.76,67555.19,0.0,-0.99993,0.0,0.01128]
[1780434550708,74.76,67555.19,0.0,-0.99993,0.0,0.01128]
[1780434551715,74.76,67539.7,0.0,-0.99994,0.0,0.01107]
[1780434552722,74.76,67527.55,0.0,-0.99994,0.0,0.01091]
[1780434553729,74.76,67525.91,0.0,-0.99994,0.0,0.01089]
[1780434554736,74.76,67530.66,0.0,-0.99994,0.0,0.01095]
[1780434555743,74.76,67534.25,0.0,-0.99994,0.0,0.011]
[1780434557757,74.76,67535.97,0.0,-0.99994,0.0,0.01102]
[1780434558763,74.76,67543.23,0.0,-0.99994,0.0,0.01112]
[1780434559771,74.76,67547.97,0.0,-0.99994,0.0,0.01118]
[1780434560778,74.76,67548.75,0.0,-0.99994,0.0,0.01119]
[1780434561785,74.76,67549.37,0.0,-0.99994,0.0,0.0112]
[1780434564806,74.76,67550.16,0.0,-0.99994,0.0,0.01121]
[1780434565813,74.76,67549.43,0.0,-0.99994,0.0,0.0112]
[1780434566961,74.76,67549.43,0.0,-0.99994,0.0,0.0112]
[1780434567063,74.76,67547.93,0.0,-0.99994,0.0,0.01118]
[1780434567827,74.76,67547.19,0.0,-0.99994,0.0,0.01117]
[1780434569186,74.76,67546.19,0.0,-0.99994,0.0,0.01116]
[1780434570848,74.76,67545.29,0.0,-0.99994,0.0,0.01115]
[1780434575883,74.76,67545.23,0.0,-0.99994,0.0,0.0111]
[1780434577897,74.76,67543.18,0.0,-0.99994,0.0,0.01108]
[1780434578904,74.76,67540.95,0.0,-0.99994,0.0,0.01105]
[1780434580920,74.76,67539.52,0.0,-0.99994,0.0,0.01103]
[1780434581927,74.76,67538.56,0.0,-0.99994,0.0,0.01101]
[1780434583943,74.76,67540.82,0.0,-0.99994,0.0,0.01104]
[1780434585217,74.76,67543.67,0.0,-0.99994,0.0,0.01108]
[1780434586965,74.76,67545.59,0.0,-0.99994,0.0,0.01111]
[1780434590993,74.76,67546.43,0.0,-0.99994,0.0,0.01112]
[1780434595021,74.76,67547.2,0.0,-0.99994,0.0,0.01113]
[1780434598052,74.76,67548.14,0.0,-0.99994,0.0,0.01114]
[1780434599059,74.76,67549.62,0.0,-0.99994,0.0,0.01116]
[1780434601073,74.76,67551.98,0.0,-0.99994,0.0,0.01119]
[1780434602080,74.76,67553.41,0.0,-0.99994,0.0,0.01121]
[1780434604094,74.76,67554.31,0.0,-0.99994,0.0,0.01123]
[1780434605104,74.76,67562.13,0.0,-0.99993,0.0,0.01133]
[1780434606110,74.76,67564.72,0.0,-0.99993,0.0,0.01137]
[1780434607117,74.76,67565.84,0.0,-0.99993,0.0,0.01138]
[1780434608124,74.76,67568.08,0.0,-0.99993,0.0,0.01142]
[1780434610138,74.76,67569.6,0.0,-0.99993,0.0,0.01144]
[1780434611145,74.76,67570.95,0.0,-0.99993,0.0,0.01146]
[1780434613159,74.76,67571.8,0.0,-0.99993,0.0,0.01147]
[1780434617578,74.76,67571.88,0.0,-0.99993,0.0,0.01147]
[1780434617640,74.76,67574.52,0.0,-0.99993,0.0,0.01151]
[1780434618097,74.76,67574.52,0.0,-0.99993,0.0,0.01151]
[1780434618433,74.76,67579.58,0.0,-0.99993,0.0,0.01158]
[1780434619206,74.76,67585.09,0.0,-0.99993,0.0,0.01165]
[1780434620213,74.76,67589.69,0.0,-0.99993,0.0,0.01172]
[1780434621220,74.76,67593.17,0.0,-0.99993,0.0,0.01177]
[1780434622227,74.76,67591.28,0.0,-0.99993,0.0,0.01174]
[1780434623234,74.76,67587.48,0.0,-0.99993,0.0,0.01169]
[1780434624241,74.76,67580.66,0.0,-0.99993,0.0,0.01159]
[1780434625248,74.76,67579.86,0.0,-0.99993,0.0,0.01158]
[1780434628272,74.76,67580.92,0.0,-0.99993,0.0,0.0116]
[1780434629279,74.76,67583.62,0.0,-0.99993,0.0,0.01163]
[1780434631295,74.76,67587.61,0.0,-0.99993,0.0,0.01165]
[1780434632300,74.76,67595.03,0.0,-0.99993,0.0,0.01175]
[1780434633308,74.76,67583.48,0.0,-0.99993,0.0,0.01159]
[1780434634315,74.76,67576.08,0.0,-0.99993,0.0,0.01148]
[1780434634936,74.76,67576.08,0.0,-0.99993,0.0,0.01148]
[1780434635322,74.76,67569.55,0.0,-0.99993,0.0,0.01139]
[1780434636329,74.76,67564.87,0.0,-0.99993,0.0,0.01133]
[1780434639350,74.76,67564.14,0.0,-0.99993,0.0,0.01132]
[1780434640357,74.76,67566.87,0.0,-0.99993,0.0,0.01136]
[1780434641364,74.76,67568.02,0.0,-0.99993,0.0,0.01137]
[1780434642371,74.76,67566.08,0.0,-0.99993,0.0,0.01135]
[1780434643665,74.76,67566.08,0.0,-0.99993,0.0,0.01135]
[1780434643378,74.76,67571.36,0.0,-0.99993,0.0,0.01142]
[1780434644385,74.76,67577.56,0.0,-0.99993,0.0,0.0115]
[1780434645392,74.76,67580.25,0.0,-0.99993,0.0,0.01154]
[1780434648413,74.76,67576.41,0.0,-0.99993,0.0,0.01149]
[1780434649423,74.76,67569.82,0.0,-0.99993,0.0,0.0114]
[1780434650430,74.76,67568.12,0.0,-0.99993,0.0,0.01137]
[1780434650939,74.76,67568.12,0.0,-0.99993,0.0,0.01137]
[1780434651437,74.76,67562.67,0.0,-0.99993,0.0,0.0113]
[1780434652444,74.76,67556.23,0.0,-0.99994,0.0,0.01121]
[1780434653689,74.76,67554.24,0.0,-0.99994,0.0,0.01118]
[1780434654458,74.76,67547.35,0.0,-0.99994,0.0,0.01109]
[1780434655465,74.76,67540.2,0.0,-0.99994,0.0,0.01099]
[1780434656472,74.76,67536.68,0.0,-0.99994,0.0,0.01095]
[1780434657479,74.76,67531.62,0.0,-0.99994,0.0,0.01088]
[1780434658487,74.76,67529.38,0.0,-0.99994,0.0,0.01085]
[1780434659010,74.76,67529.38,0.0,-0.99994,0.0,0.01085]
[1780434659493,74.76,67525.41,0.0,-0.99994,0.0,0.0108]
[1780434659825,74.76,67525.41,0.0,-0.99994,0.0,0.0108]
[1780434660500,74.76,67518.37,0.0,-0.99994,0.0,0.0107]
[1780434661507,74.76,67511.77,0.0,-0.99994,0.0,0.01062]
[1780434662525,74.76,67516.06,0.0,-0.99994,0.0,0.01067]
[1780434663527,74.76,67520.36,0.0,-0.99994,0.0,0.01073]
[1780434664534,74.76,67525.6,0.0,-0.99994,0.0,0.0108]
[1780434665575,74.76,67525.6,0.0,-0.99994,0.0,0.0108]
[1780434665621,74.76,67521.77,0.0,-0.99994,0.0,0.01075]
[1780434666548,74.76,67517.53,0.0,-0.99994,0.0,0.01069]
[1780434668562,74.76,67522.36,0.0,-0.99994,0.0,0.01076]
[1780434669569,74.76,67519.77,0.0,-0.99994,0.0,0.01072]
[1780434670576,74.76,67517.06,0.0,-0.99994,0.0,0.01069]
[1780434671584,74.76,67514.55,0.0,-0.99994,0.0,0.01065]
[1780434672600,74.76,67518.35,0.0,-0.99994,0.0,0.0107]
[1780434673173,74.76,67518.35,0.0,-0.99994,0.0,0.0107]
[1780434673601,74.76,67526.61,0.0,-0.99994,0.0,0.01081]
[1780434674691,74.76,67526.61,0.0,-0.99994,0.0,0.01081]
[1780434674608,74.76,67521.96,0.0,-0.99994,0.0,0.01075]
[1780434675615,74.76,67522.77,0.0,-0.99994,0.0,0.01076]
[1780434676622,74.76,67524.34,0.0,-0.99994,0.0,0.01078]
[1780434677629,74.76,67525.27,0.0,-0.99994,0.0,0.0108]
[1780434677805,74.76,67525.27,0.0,-0.99994,0.0,0.0108]
[1780434679643,74.76,67509.36,0.0,-0.99994,0.0,0.01059]
[1780434679861,74.76,67509.36,0.0,-0.99994,0.0,0.01059]
[1780434680650,74.76,67499.29,0.0,-0.99994,0.0,0.01046]
[1780434681657,74.76,67499.87,0.0,-0.99994,0.0,0.01047]
[1780434682664,74.76,67495.97,0.0,-0.99994,0.0,0.01042]
[1780434683671,74.76,67488.21,0.0,-0.99994,0.0,0.01032]
[1780434684678,74.76,67480.54,0.0,-0.99994,0.0,0.01022]
[1780434685691,74.76,67465.38,0.0,-0.99994,0.0,0.01003]
[1780434686696,74.76,67465.94,0.0,-0.99994,0.0,0.01004]
[1780434687703,74.76,67467.91,0.0,-0.99994,0.0,0.01006]
[1780434688710,74.76,67470.09,0.0,-0.99994,0.0,0.01009]
[1780434689716,74.76,67466.28,0.0,-0.99994,0.0,0.01004]
[1780434690724,74.76,67459.91,0.0,-0.99994,0.0,0.00996]
[1780434691731,74.76,67458.48,0.0,-0.99994,0.0,0.00991]
[1780434692738,74.76,67457.87,0.0,-0.99994,0.0,0.0099]
[1780434693745,74.76,67455.58,0.0,-0.99994,0.0,0.00987]
[1780434694762,74.76,67447.01,0.0,-0.99994,0.0,0.00977]
[1780434695761,74.76,67434.78,0.0,-0.99994,0.0,0.00962]
[1780434696768,74.76,67439.1,0.0,-0.99994,0.0,0.00968]
[1780434697863,74.76,67442.85,0.0,-0.99994,0.0,0.00972]
[1780434698796,74.76,67436.36,0.0,-0.99994,0.0,0.00964]
[1780434699807,74.76,67427.76,0.0,-0.99995,0.0,0.00954]
[1780434700832,74.76,67431.81,0.0,-0.99994,0.0,0.00959]
[1780434701838,74.76,67436.65,0.0,-0.99994,0.0,0.00965]
[1780434702845,74.76,67437.41,0.0,-0.99994,0.0,0.00966]
[1780434703852,74.76,67434.0,0.0,-0.99994,0.0,0.00962]
[1780434704859,74.76,67432.3,0.0,-0.99994,0.0,0.0096]
[1780434705866,74.76,67426.93,0.0,-0.99995,0.0,0.00953]
[1780434706873,74.76,67422.84,0.0,-0.99995,0.0,0.00948]
[1780434707880,74.76,67428.19,0.0,-0.99995,0.0,0.00955]
[1780434708887,74.76,67431.31,0.0,-0.99994,0.0,0.00958]
[1780434709894,74.76,67434.95,0.0,-0.99994,0.0,0.00963]
[1780434710901,74.76,67440.06,0.0,-0.99994,0.0,0.00969]
[1780434712914,74.76,67433.48,0.0,-0.99994,0.0,0.00961]
[1780434713922,74.76,67429.39,0.0,-0.99995,0.0,0.00956]
[1780434715520,74.76,67429.39,0.0,-0.99995,0.0,0.00956]
[1780434715550,74.76,67419.45,0.0,-0.99995,0.0,0.00944]
[1780434716402,74.76,67419.45,0.0,-0.99995,0.0,0.00944]
[1780434716407,74.76,67414.77,0.0,-0.99995,0.0,0.00939]
[1780434717026,74.76,67414.77,0.0,-0.99995,0.0,0.00939]
[1780434717126,74.76,67414.77,0.0,-0.99995,0.0,0.00939]
[1780434717219,74.76,67422.26,0.0,-0.99995,0.0,0.00948]
[1780434718544,74.76,67422.26,0.0,-0.99995,0.0,0.00948]
[1780434718546,74.76,67425.75,0.0,-0.99995,0.0,0.00952]
[1780434719130,74.76,67425.75,0.0,-0.99995,0.0,0.00952]
[1780434719212,74.76,67422.76,0.0,-0.99995,0.0,0.00948]
[1780434719975,74.76,67416.35,0.0,-0.99995,0.0,0.00941]
[1780434720982,74.76,67413.05,0.0,-0.99995,0.0,0.00937]
[1780434722996,74.76,67413.64,0.0,-0.99995,0.0,0.00938]
[1780434725010,74.76,67414.51,0.0,-0.99995,0.0,0.00939]
[1780434726017,74.76,67412.1,0.0,-0.99995,0.0,0.00936]
[1780434727241,74.76,67412.1,0.0,-0.99995,0.0,0.00936]
[1780434727367,74.76,67395.98,0.0,-0.99995,0.0,0.00917]
[1780434728031,74.76,67384.4,0.0,-0.99995,0.0,0.00904]
[1780434729038,74.76,67385.52,0.0,-0.99995,0.0,0.00906]
[1780434734176,74.76,67385.93,0.0,-0.99995,0.0,0.00906]
[1780434734277,74.76,67385.6,0.0,-0.99995,0.0,0.00906]
[1780434735080,74.76,67381.69,0.0,-0.99995,0.0,0.00901]
[1780434736087,74.76,67378.33,0.0,-0.99995,0.0,0.00898]
[1780434737094,74.76,67373.25,0.0,-0.99995,0.0,0.00892]
[1780434738101,74.76,67365.87,0.0,-0.99995,0.0,0.00884]
[1780434739108,74.76,67364.91,0.0,-0.99995,0.0,0.00883]
[1780434742139,74.76,67361.15,0.0,-0.99995,0.0,0.00879]
[1780434743147,74.76,67354.92,0.0,-0.99995,0.0,0.00872]
[1780434744155,74.76,67351.28,0.0,-0.99995,0.0,0.00868]
[1780434748183,74.76,67348.2,0.0,-0.99995,0.0,0.00865]
[1780434750201,74.76,67347.64,0.0,-0.99995,0.0,0.00864]
[1780434751205,74.76,67339.49,0.0,-0.99995,0.0,0.00852]
[1780434752212,74.76,67345.59,0.0,-0.99995,0.0,0.00859]
[1780434753219,74.76,67344.63,0.0,-0.99995,0.0,0.00858]
[1780434754711,74.76,67344.63,0.0,-0.99995,0.0,0.00858]
[1780434754819,74.76,67344.63,0.0,-0.99995,0.0,0.00858]
[1780434754761,74.76,67339.65,0.0,-0.99995,0.0,0.00852]
[1780434756800,74.76,67340.0,0.0,-0.99995,0.0,0.00853]
[1780434756240,74.76,67335.2,0.0,-0.99995,0.0,0.00848]
[1780434757247,74.76,67332.61,0.0,-0.99995,0.0,0.00845]
[1780434758255,74.76,67339.85,0.0,-0.99995,0.0,0.00852]
[1780434759262,74.76,67345.3,0.0,-0.99995,0.0,0.00858]
[1780434761276,74.76,67339.0,0.0,-0.99995,0.0,0.00852]
[1780434762283,74.76,67336.53,0.0,-0.99995,0.0,0.00849]
[1780434764297,74.76,67334.83,0.0,-0.99995,0.0,0.00847]
[1780434765711,74.76,67334.83,0.0,-0.99995,0.0,0.00847]
[1780434765759,74.76,67334.83,0.0,-0.99995,0.0,0.00847]
[1780434765812,74.76,67335.29,0.0,-0.99995,0.0,0.00848]
[1780434769338,74.76,67331.22,0.0,-0.99995,0.0,0.00843]
[1780434770345,74.76,67336.45,0.0,-0.99995,0.0,0.00849]
[1780434771352,74.76,67342.9,0.0,-0.99995,0.0,0.00856]
[1780434772359,74.76,67342.59,0.0,-0.99995,0.0,0.00855]
[1780434775380,74.76,67335.26,0.0,-0.99995,0.0,0.00848]
[1780434776387,74.76,67334.31,0.0,-0.99995,0.0,0.00847]
[1780434778402,74.76,67335.95,0.0,-0.99995,0.0,0.00848]
[1780434782433,74.76,67340.65,0.0,-0.99995,0.0,0.00853]
[1780434784447,74.76,67338.2,0.0,-0.99995,0.0,0.00851]
[1780434785454,74.76,67340.07,0.0,-0.99995,0.0,0.00853]
[1780434786461,74.76,67336.31,0.0,-0.99995,0.0,0.00849]
[1780434787468,74.76,67333.67,0.0,-0.99995,0.0,0.00846]
[1780434788476,74.76,67331.57,0.0,-0.99995,0.0,0.00844]
[1780434789482,74.76,67326.57,0.0,-0.99995,0.0,0.00838]
[1780434790490,74.76,67322.78,0.0,-0.99995,0.0,0.00835]
[1780434791497,74.76,67321.09,0.0,-0.99995,0.0,0.00833]
[1780434792504,74.76,67318.43,0.0,-0.99995,0.0,0.0083]
[1780434795525,74.76,67314.92,0.0,-0.99995,0.0,0.00826]
[1780434796532,74.76,67316.61,0.0,-0.99995,0.0,0.00828]
[1780434800560,74.76,67321.25,0.0,-0.99995,0.0,0.00833]
[1780434805595,74.76,67329.07,0.0,-0.99995,0.0,0.00841]
[1780434806603,74.76,67331.45,0.0,-0.99995,0.0,0.00844]
[1780434807609,74.76,67333.75,0.0,-0.99995,0.0,0.00846]
[1780434809623,74.76,67332.06,0.0,-0.99995,0.0,0.00844]
[1780434810630,74.76,67330.31,0.0,-0.99995,0.0,0.00842]
[1780434815666,74.76,67327.63,0.0,-0.99995,0.0,0.00836]
[1780434816673,74.76,67325.56,0.0,-0.99995,0.0,0.00834]
[1780434817680,74.76,67323.95,0.0,-0.99995,0.0,0.00832]
[1780434822715,74.76,67325.03,0.0,-0.99995,0.0,0.00834]
[1780434823722,74.76,67332.14,0.0,-0.99995,0.0,0.00841]
[1780434824729,74.76,67330.72,0.0,-0.99995,0.0,0.0084]
[1780434829763,74.76,67332.68,0.0,-0.99995,0.0,0.00842]
[1780434834800,74.76,67331.42,0.0,-0.99995,0.0,0.0084]
[1780434836821,74.76,67320.42,0.0,-0.99995,0.0,0.00829]
[1780434837828,74.76,67315.73,0.0,-0.99995,0.0,0.00824]
[1780434838835,74.76,67322.3,0.0,-0.99995,0.0,0.00831]
[1780434839842,74.76,67323.23,0.0,-0.99995,0.0,0.00832]
[1780434840849,74.76,67325.62,0.0,-0.99995,0.0,0.00834]
[1780434841856,74.76,67327.99,0.0,-0.99995,0.0,0.00837]
[1780434843894,74.76,67353.03,0.0,-0.99995,0.0,0.00863]
[1780434844906,74.76,67353.46,0.0,-0.99995,0.0,0.00864]
[1780434847927,74.76,67354.98,0.0,-0.99995,0.0,0.00865]
[1780434849941,74.76,67357.11,0.0,-0.99995,0.0,0.00868]
[1780434853977,74.76,67360.24,0.0,-0.99995,0.0,0.00871]
[1780434859012,74.76,67359.99,0.0,-0.99995,0.0,0.00871]
[1780434861033,74.76,67362.08,0.0,-0.99995,0.0,0.00873]
[1780434862040,74.76,67364.65,0.0,-0.99995,0.0,0.00876]
[1780434865061,74.76,67359.96,0.0,-0.99995,0.0,0.00871]
[1780434866068,74.76,67353.32,0.0,-0.99995,0.0,0.00863]
[1780434867075,74.76,67350.98,0.0,-0.99995,0.0,0.00861]
[1780434872110,74.76,67347.75,0.0,-0.99995,0.0,0.00854]
[1780434873117,74.76,67345.13,0.0,-0.99995,0.0,0.00851]
[1780434874124,74.76,67341.06,0.0,-0.99995,0.0,0.00847]
[1780434875131,74.76,67337.65,0.0,-0.99995,0.0,0.00843]
[1780434877147,74.76,67331.01,0.0,-0.99995,0.0,0.00837]
[1780434878154,74.76,67326.24,0.0,-0.99995,0.0,0.00832]
[1780434879161,74.76,67330.21,0.0,-0.99995,0.0,0.00836]
[1780434881175,74.76,67332.51,0.0,-0.99995,0.0,0.00838]
[1780434882184,74.76,67346.76,0.0,-0.99995,0.0,0.00853]
[1780434883191,74.76,67357.22,0.0,-0.99995,0.0,0.00864]
[1780434884198,74.76,67362.07,0.0,-0.99995,0.0,0.00869]
[1780434886212,74.76,67364.54,0.0,-0.99995,0.0,0.00872]
[1780434890255,74.76,67367.35,0.0,-0.99995,0.0,0.00875]
[1780434891281,74.76,67369.34,0.0,-0.99995,0.0,0.00877]
[1780434892288,74.76,67372.14,0.0,-0.99995,0.0,0.0088]
[1780434894302,74.76,67374.51,0.0,-0.99995,0.0,0.00883]
[1780434896316,74.76,67376.46,0.0,-0.99995,0.0,0.00885]
[1780434901353,74.76,67373.54,0.0,-0.99995,0.0,0.00882]
[1780434902376,74.76,67371.92,0.0,-0.99995,0.0,0.0088]
[1780434903383,74.76,67383.47,0.0,-0.99995,0.0,0.00893]
[1780434904390,74.76,67396.54,0.0,-0.99995,0.0,0.00907]
[1780434905402,74.76,67406.52,0.0,-0.99995,0.0,0.00919]
[1780434906408,74.76,67414.67,0.0,-0.99995,0.0,0.00928]
[1780434907415,74.76,67419.47,0.0,-0.99995,0.0,0.00934]
[1780434908422,74.76,67418.18,0.0,-0.99995,0.0,0.00932]
[1780434910436,74.76,67419.86,0.0,-0.99995,0.0,0.00934]
[1780434911443,74.76,67421.36,0.0,-0.99995,0.0,0.00936]
[1780434912450,74.76,67424.18,0.0,-0.99995,0.0,0.00939]
[1780434913457,74.76,67426.97,0.0,-0.99995,0.0,0.00942]
[1780434915471,74.76,67431.63,0.0,-0.99995,0.0,0.00948]
[1780434916479,74.76,67434.08,0.0,-0.99995,0.0,0.00951]
[1780434917600,74.76,67434.08,0.0,-0.99995,0.0,0.00951]
[1780434917713,74.76,67437.5,0.0,-0.99995,0.0,0.00955]
[1780434918510,74.76,67439.42,0.0,-0.99995,0.0,0.00957]
[1780434919691,74.76,67439.42,0.0,-0.99995,0.0,0.00957]
[1780434919751,74.76,67439.42,0.0,-0.99995,0.0,0.00957]
[1780434919793,74.76,67440.71,0.0,-0.99994,0.0,0.00958]
[1780434920886,74.76,67437.82,0.0,-0.99995,0.0,0.00955]
[1780434921531,74.76,67435.81,0.0,-0.99995,0.0,0.00953]
[1780434922578,74.76,67444.25,0.0,-0.99994,0.0,0.00963]
[1780434923610,74.76,67444.25,0.0,-0.99994,0.0,0.00963]
[1780434923652,74.76,67452.49,0.0,-0.99994,0.0,0.00972]
[1780434924583,74.76,67459.2,0.0,-0.99994,0.0,0.0098]
[1780434925579,74.76,67457.62,0.0,-0.99994,0.0,0.00979]
[1780434926586,74.76,67456.03,0.0,-0.99994,0.0,0.00977]
[1780434928599,74.76,67457.7,0.0,-0.99994,0.0,0.00979]
[1780434930856,74.76,67457.01,0.0,-0.99994,0.0,0.00978]
[1780434930900,74.76,67457.54,0.0,-0.99994,0.0,0.00978]
[1780434931621,74.76,67462.68,0.0,-0.99994,0.0,0.00981]
[1780434934642,74.76,67463.88,0.0,-0.99994,0.0,0.00982]
[1780434938670,74.76,67460.9,0.0,-0.99994,0.0,0.00979]
[1780434940684,74.76,67462.45,0.0,-0.99994,0.0,0.00981]
[1780434941691,74.76,67464.2,0.0,-0.99994,0.0,0.00983]
[1780434942697,74.76,67466.61,0.0,-0.99994,0.0,0.00986]
[1780434943705,74.76,67469.76,0.0,-0.99994,0.0,0.00989]
[1780434945719,74.76,67475.89,0.0,-0.99994,0.0,0.00997]
[1780434946726,74.76,67479.44,0.0,-0.99994,0.0,0.01001]
[1780434947733,74.76,67480.98,0.0,-0.99994,0.0,0.01003]
[1780434949746,74.76,67483.18,0.0,-0.99994,0.0,0.01006]
[1780434950754,74.76,67489.23,0.0,-0.99994,0.0,0.01013]
[1780434951761,74.76,67490.28,0.0,-0.99994,0.0,0.01015]
[1780434953775,74.76,67492.73,0.0,-0.99994,0.0,0.01018]
[1780434959038,74.76,67493.1,0.0,-0.99994,0.0,0.01018]
[1780434959080,74.76,67493.1,0.0,-0.99994,0.0,0.01018]
[1780434959803,74.76,67492.65,0.0,-0.99994,0.0,0.01018]
[1780434959911,74.76,67492.65,0.0,-0.99994,0.0,0.01018]
[1780434959979,74.76,67492.78,0.0,-0.99994,0.0,0.01018]
[1780434962848,74.76,67514.69,0.0,-0.99994,0.0,0.01045]
[1780434963864,74.76,67541.84,0.0,-0.99994,0.0,0.01081]
[1780434964871,74.76,67548.38,0.0,-0.99994,0.0,0.01089]
[1780434965877,74.76,67553.43,0.0,-0.99994,0.0,0.01096]
[1780434966885,74.76,67559.71,0.0,-0.99994,0.0,0.01105]
[1780434967892,74.76,67558.66,0.0,-0.99994,0.0,0.01103]
[1780434968922,74.76,67549.82,0.0,-0.99994,0.0,0.01091]
[1780434969912,74.76,67550.72,0.0,-0.99994,0.0,0.01093]
[1780434973942,74.76,67552.77,0.0,-0.99994,0.0,0.01095]
[1780434978977,74.76,67551.23,0.0,-0.99994,0.0,0.01093]
[1780434980991,74.76,67553.52,0.0,-0.99994,0.0,0.01096]
[1780434983005,74.76,67556.37,0.0,-0.99994,0.0,0.011]
[1780434985023,74.76,67553.57,0.0,-0.99994,0.0,0.01096]
[1780434987037,74.76,67548.14,0.0,-0.99994,0.0,0.01089]
[1780434988044,74.76,67545.95,0.0,-0.99994,0.0,0.01086]
[1780434990059,74.76,67537.38,0.0,-0.99994,0.0,0.01075]
[1780434991066,74.76,67538.71,0.0,-0.99994,0.0,0.01073]
[1780434992086,74.76,67538.71,0.0,-0.99994,0.0,0.01073]
[1780434992123,74.76,67538.71,0.0,-0.99994,0.0,0.01073]
[1780434992187,74.76,67542.23,0.0,-0.99994,0.0,0.01077]
[1780434995068,74.76,67542.3,0.0,-0.99994,0.0,0.01077]
[1780434995114,74.76,67542.3,0.0,-0.99994,0.0,0.01077]
[1780434995216,74.76,67542.29,0.0,-0.99994,0.0,0.01077]
[1780434996103,74.76,67534.71,0.0,-0.99994,0.0,0.01067]
[1780434997110,74.76,67528.65,0.0,-0.99994,0.0,0.01059]
[1780434998117,74.76,67531.49,0.0,-0.99994,0.0,0.01063]
[1780434999124,74.76,67546.36,0.0,-0.99994,0.0,0.01083]
[1780435000131,74.76,67561.28,0.0,-0.99994,0.0,0.01103]
[1780435001139,74.76,67562.58,0.0,-0.99994,0.0,0.01104]
[1780435003153,74.76,67564.53,0.0,-0.99994,0.0,0.01107]
[1780435004160,74.76,67566.83,0.0,-0.99994,0.0,0.0111]
[1780435005175,74.76,67562.84,0.0,-0.99994,0.0,0.01105]
[1780435006182,74.76,67553.56,0.0,-0.99994,0.0,0.01092]
[1780435007189,74.76,67552.44,0.0,-0.99994,0.0,0.01091]
[1780435007751,74.76,67552.44,0.0,-0.99994,0.0,0.01091]
[1780435007788,74.76,67552.44,0.0,-0.99994,0.0,0.01091]
[1780435009202,74.76,67549.6,0.0,-0.99994,0.0,0.01087]
[1780435010210,74.76,67546.48,0.0,-0.99994,0.0,0.01083]
[1780435011216,74.76,67544.84,0.0,-0.99994,0.0,0.01081]
[1780435011721,74.76,67544.84,0.0,-0.99994,0.0,0.01081]
[1780435011749,74.76,67544.84,0.0,-0.99994,0.0,0.01081]
[1780435013231,74.76,67548.2,0.0,-0.99994,0.0,0.01085]
[1780435015504,74.76,67548.3,0.0,-0.99994,0.0,0.01085]
[1780435015610,74.76,67548.3,0.0,-0.99994,0.0,0.01085]
[1780435015742,74.76,67548.3,0.0,-0.99994,0.0,0.01085]
[1780435015846,74.76,67548.3,0.0,-0.99994,0.0,0.01085]
[1780435016253,74.76,67547.99,0.0,-0.99994,0.0,0.01085]
[1780435019274,74.76,67542.24,0.0,-0.99994,0.0,0.01077]
[1780435020488,74.76,67542.24,0.0,-0.99994,0.0,0.01077]
[1780435020520,74.76,67542.24,0.0,-0.99994,0.0,0.01077]
[1780435021032,74.76,67542.24,0.0,-0.99994,0.0,0.01077]
[1780435021137,74.76,67542.24,0.0,-0.99994,0.0,0.01077]
[1780435021187,74.76,67539.57,0.0,-0.99994,0.0,0.01074]
[1780435026323,74.76,67540.16,0.0,-0.99994,0.0,0.01074]
[1780435030269,74.76,67540.66,0.0,-0.99994,0.0,0.01075]
[1780435029344,74.76,67543.71,0.0,-0.99994,0.0,0.01079]
[1780435030310,74.76,67543.71,0.0,-0.99994,0.0,0.01079]
[1780435031076,74.76,67543.71,0.0,-0.99994,0.0,0.01079]
[1780435031114,74.76,67543.71,0.0,-0.99994,0.0,0.01079]
[1780435031233,74.76,67548.18,0.0,-0.99994,0.0,0.01085]
[1780435034379,74.76,67550.19,0.0,-0.99994,0.0,0.01088]
[1780435038081,74.76,67550.37,0.0,-0.99994,0.0,0.01088]
[1780435038123,74.76,67550.37,0.0,-0.99994,0.0,0.01088]
[1780435038917,74.76,67549.9,0.0,-0.99994,0.0,0.01087]
[1780435038953,74.76,67549.9,0.0,-0.99994,0.0,0.01087]
[1780435039016,74.76,67549.33,0.0,-0.99994,0.0,0.01087]
[1780435044449,74.76,67548.95,0.0,-0.99994,0.0,0.01086]
[1780435048477,74.76,67557.95,0.0,-0.99994,0.0,0.01098]
[1780435049484,74.76,67563.08,0.0,-0.99994,0.0,0.01105]
[1780435050426,74.76,67563.08,0.0,-0.99994,0.0,0.01105]
[1780435050566,74.76,67563.08,0.0,-0.99994,0.0,0.01105]
[1780435051497,74.76,67565.85,0.0,-0.99994,0.0,0.01104]
[1780435052505,74.76,67568.82,0.0,-0.99994,0.0,0.01108]
[1780435053542,74.76,67568.82,0.0,-0.99994,0.0,0.01108]
[1780435053649,74.76,67568.82,0.0,-0.99994,0.0,0.01108]
[1780435053750,74.76,67567.62,0.0,-0.99994,0.0,0.01107]
[1780435057540,74.76,67556.44,0.0,-0.99994,0.0,0.01092]
[1780435058547,74.76,67549.25,0.0,-0.99994,0.0,0.01082]
[1780435059554,74.76,67546.79,0.0,-0.99994,0.0,0.01079]
[1780435060561,74.76,67546.66,0.0,-0.99994,0.0,0.01079]
[1780435061568,74.76,67548.9,0.0,-0.99994,0.0,0.01082]
[1780435062568,74.76,67548.9,0.0,-0.99994,0.0,0.01082]
[1780435062619,74.76,67548.9,0.0,-0.99994,0.0,0.01082]
[1780435062687,74.76,67550.47,0.0,-0.99994,0.0,0.01084]
[1780435064589,74.76,67547.76,0.0,-0.99994,0.0,0.0108]
[1780435068058,74.76,67547.76,0.0,-0.99994,0.0,0.0108]
[1780435068087,74.76,67547.76,0.0,-0.99994,0.0,0.0108]
[1780435069504,74.76,67547.45,0.0,-0.99994,0.0,0.0108]
[1780435069529,74.76,67547.45,0.0,-0.99994,0.0,0.0108]
[1780435069625,74.76,67546.23,0.0,-0.99994,0.0,0.01078]
[1780435074659,74.76,67546.7,0.0,-0.99994,0.0,0.01079]
[1780435077008,74.76,67545.47,0.0,-0.99994,0.0,0.01077]
[1780435077065,74.76,67545.47,0.0,-0.99994,0.0,0.01077]
[1780435079696,74.76,67548.99,0.0,-0.99994,0.0,0.01082]
[1780435084731,74.76,67548.45,0.0,-0.99994,0.0,0.01081]
[1780435087022,74.76,67548.33,0.0,-0.99994,0.0,0.01081]
[1780435087045,74.76,67548.33,0.0,-0.99994,0.0,0.01081]
[1780435088761,74.76,67558.08,0.0,-0.99994,0.0,0.01094]
[1780435089514,74.76,67558.08,0.0,-0.99994,0.0,0.01094]
[1780435089576,74.76,67558.08,0.0,-0.99994,0.0,0.01094]
[1780435089768,74.76,67562.26,0.0,-0.99994,0.0,0.011]
[1780435091079,74.76,67562.26,0.0,-0.99994,0.0,0.011]
[1780435091097,74.76,67562.26,0.0,-0.99994,0.0,0.011]
[1780435091236,74.76,67563.74,0.0,-0.99994,0.0,0.01102]
[1780435092787,74.76,67565.41,0.0,-0.99994,0.0,0.01104]
[1780435094801,74.76,67559.22,0.0,-0.99994,0.0,0.01096]
[1780435095403,74.76,67559.22,0.0,-0.99994,0.0,0.01096]
[1780435095477,74.76,67559.22,0.0,-0.99994,0.0,0.01096]
[1780435095873,74.76,67559.22,0.0,-0.99994,0.0,0.01096]
[1780435095974,74.76,67559.22,0.0,-0.99994,0.0,0.01096]
[1780435096075,74.76,67557.04,0.0,-0.99994,0.0,0.01093]
[1780435096815,74.76,67560.85,0.0,-0.99994,0.0,0.01098]
[1780435100486,74.76,67562.04,0.0,-0.99994,0.0,0.01099]
[1780435100539,74.76,67562.04,0.0,-0.99994,0.0,0.01099]
[1780435106035,74.76,67560.42,0.0,-0.99994,0.0,0.01097]
[1780435108403,74.76,67560.8,0.0,-0.99994,0.0,0.01098]
[1780435108452,74.76,67560.8,0.0,-0.99994,0.0,0.01098]
[1780435108894,74.76,67560.8,0.0,-0.99994,0.0,0.01098]
[1780435108990,74.76,67560.8,0.0,-0.99994,0.0,0.01098]
[1780435109115,74.76,67560.62,0.0,-0.99994,0.0,0.01097]
[1780435112927,74.76,67561.85,0.0,-0.99994,0.0,0.01095]
[1780435116955,74.76,67563.34,0.0,-0.99994,0.0,0.01097]
[1780435117952,74.76,67563.34,0.0,-0.99994,0.0,0.01097]
[1780435117997,74.76,67563.34,0.0,-0.99994,0.0,0.01097]
[1780435118810,74.76,67563.34,0.0,-0.99994,0.0,0.01097]
[1780435118918,74.76,67563.34,0.0,-0.99994,0.0,0.01097]
[1780435118961,74.76,67563.34,0.0,-0.99994,0.0,0.01097]
[1780435119979,74.76,67558.27,0.0,-0.99994,0.0,0.0109]
[1780435120985,74.76,67555.62,0.0,-0.99994,0.0,0.01087]
[1780435121804,74.76,67555.62,0.0,-0.99994,0.0,0.01087]
[1780435121893,74.76,67555.62,0.0,-0.99994,0.0,0.01087]
[1780435122307,74.76,67555.62,0.0,-0.99994,0.0,0.01087]
[1780435122347,74.76,67555.96,0.0,-0.99994,0.0,0.01087]
[1780435122413,74.76,67555.96,0.0,-0.99994,0.0,0.01087]
[1780435122999,74.76,67556.58,0.0,-0.99994,0.0,0.01088]
[1780435124007,74.76,67560.09,0.0,-0.99994,0.0,0.01093]
[1780435125064,74.76,67560.09,0.0,-0.99994,0.0,0.01093]
[1780435125169,74.76,67560.09,0.0,-0.99994,0.0,0.01093]
[1780435125270,74.76,67563.94,0.0,-0.99994,0.0,0.01098]
[1780435131056,74.76,67564.06,0.0,-0.99994,0.0,0.01098]
[1780435132367,74.76,67564.06,0.0,-0.99994,0.0,0.01098]
[1780435132064,74.76,67566.25,0.0,-0.99994,0.0,0.01101]
[1780435132452,74.76,67566.25,0.0,-0.99994,0.0,0.01101]
[1780435133070,74.76,67566.25,0.0,-0.99994,0.0,0.01101]
[1780435133120,74.76,67566.25,0.0,-0.99994,0.0,0.01101]
[1780435133171,74.76,67567.27,0.0,-0.99994,0.0,0.01102]
[1780435134078,74.76,67569.3,0.0,-0.99994,0.0,0.01105]
[1780435135085,74.76,67570.67,0.0,-0.99994,0.0,0.01107]
[1780435136092,74.76,67572.98,0.0,-0.99994,0.0,0.0111]
[1780435141127,74.76,67567.85,0.0,-0.99994,0.0,0.01103]
[1780435142134,74.76,67559.03,0.0,-0.99994,0.0,0.01091]
[1780435142737,74.76,67559.03,0.0,-0.99994,0.0,0.01091]
[1780435142844,74.76,67559.03,0.0,-0.99994,0.0,0.01091]
[1780435143141,74.76,67557.86,0.0,-0.99994,0.0,0.0109]
[1780435148176,74.76,67558.7,0.0,-0.99994,0.0,0.01091]
[1780435150279,74.76,67560.03,0.0,-0.99994,0.0,0.01092]
[1780435150329,74.76,67560.03,0.0,-0.99994,0.0,0.01092]
[1780435151226,74.76,67560.71,0.0,-0.99994,0.0,0.01093]
[1780435151328,74.76,67560.71,0.0,-0.99994,0.0,0.01093]
[1780435151327,74.76,67561.93,0.0,-0.99994,0.0,0.01095]
[1780435152204,74.76,67571.58,0.0,-0.99994,0.0,0.01108]
[1780435153211,74.76,67577.86,0.0,-0.99994,0.0,0.01117]
[1780435153973,74.76,67577.86,0.0,-0.99994,0.0,0.01117]
[1780435154030,74.76,67577.86,0.0,-0.99994,0.0,0.01117]
[1780435154218,74.76,67578.9,0.0,-0.99994,0.0,0.01118]
[1780435158744,74.76,67578.16,0.0,-0.99994,0.0,0.01117]
[1780435158792,74.76,67578.16,0.0,-0.99994,0.0,0.01117]
[1780435159014,74.76,67578.16,0.0,-0.99994,0.0,0.01117]
[1780435159102,74.76,67578.16,0.0,-0.99994,0.0,0.01117]
[1780435159260,74.76,67578.55,0.0,-0.99994,0.0,0.01117]
[1780435160267,74.76,67584.76,0.0,-0.99993,0.0,0.01126]
[1780435161274,74.76,67590.24,0.0,-0.99993,0.0,0.01133]
[1780435163288,74.76,67575.33,0.0,-0.99994,0.0,0.01113]
[1780435164295,74.76,67564.03,0.0,-0.99994,0.0,0.01098]
[1780435165302,74.76,67563.68,0.0,-0.99994,0.0,0.01097]
[1780435165584,74.76,67563.68,0.0,-0.99994,0.0,0.01097]
[1780435165692,74.76,67563.68,0.0,-0.99994,0.0,0.01097]
[1780435170337,74.76,67567.86,0.0,-0.99994,0.0,0.01103]
[1780435171021,74.76,67567.86,0.0,-0.99994,0.0,0.01103]
[1780435171072,74.76,67567.86,0.0,-0.99994,0.0,0.01103]
[1780435172228,74.76,67567.52,0.0,-0.99994,0.0,0.01098]
[1780435172327,74.76,67567.52,0.0,-0.99994,0.0,0.01098]
[1780435172352,74.76,67568.33,0.0,-0.99994,0.0,0.01099]
[1780435177386,74.76,67568.71,0.0,-0.99994,0.0,0.011]
[1780435180860,74.76,67568.01,0.0,-0.99994,0.0,0.01099]
[1780435180891,74.76,67568.01,0.0,-0.99994,0.0,0.01099]
[1780435182421,74.76,67570.7,0.0,-0.99994,0.0,0.01103]
[1780435182539,74.76,67570.7,0.0,-0.99994,0.0,0.01103]
[1780435182569,74.76,67570.7,0.0,-0.99994,0.0,0.01103]
[1780435183428,74.76,67572.14,0.0,-0.99994,0.0,0.01105]
[1780435184259,74.76,67572.14,0.0,-0.99994,0.0,0.01105]
[1780435184364,74.76,67572.14,0.0,-0.99994,0.0,0.01105]
[1780435185442,74.76,67574.01,0.0,-0.99994,0.0,0.01107]
[1780435189020,74.76,67575.13,0.0,-0.99994,0.0,0.01109]
[1780435189077,74.76,67575.13,0.0,-0.99994,0.0,0.01109]
[1780435189178,74.76,67579.96,0.0,-0.99994,0.0,0.01115]
[1780435190201,74.76,67579.96,0.0,-0.99994,0.0,0.01115]
[1780435190212,74.76,67579.96,0.0,-0.99994,0.0,0.01115]
[1780435190409,74.76,67584.47,0.0,-0.99994,0.0,0.01121]
[1780435190478,74.76,67586.83,0.0,-0.99993,0.0,0.01125]
[1780435194064,74.76,67587.71,0.0,-0.99993,0.0,0.01126]
[1780435198822,74.76,67587.62,0.0,-0.99993,0.0,0.01126]
[1780435198897,74.76,67592.52,0.0,-0.99993,0.0,0.01132]
[1780435199542,74.76,67597.17,0.0,-0.99993,0.0,0.01139]
[1780435201587,74.76,67598.13,0.0,-0.99993,0.0,0.0114]
[1780435201641,74.76,67598.13,0.0,-0.99993,0.0,0.0114]
[1780435201655,74.76,67597.31,0.0,-0.99993,0.0,0.01139]
[1780435204576,74.76,67599.37,0.0,-0.99993,0.0,0.01142]
[1780435209612,74.76,67604.74,0.0,-0.99993,0.0,0.01149]
[1780435210619,74.76,67608.73,0.0,-0.99993,0.0,0.01155]
[1780435214649,74.76,67611.09,0.0,-0.99993,0.0,0.01158]
[1780435216662,74.76,67616.73,0.0,-0.99993,0.0,0.01166]
[1780435217669,74.76,67620.15,0.0,-0.99993,0.0,0.01171]
[1780435218677,74.76,67621.76,0.0,-0.99993,0.0,0.01173]
[1780435219684,74.76,67624.61,0.0,-0.99993,0.0,0.01177]
[1780435220691,74.76,67628.97,0.0,-0.99993,0.0,0.01184]
[1780435221698,74.76,67632.38,0.0,-0.99993,0.0,0.01189]
[1780435222722,74.76,67634.49,0.0,-0.99993,0.0,0.01192]
[1780435223714,74.76,67638.38,0.0,-0.99993,0.0,0.01197]
[1780435224721,74.76,67640.72,0.0,-0.99993,0.0,0.01201]
[1780435226735,74.76,67640.67,0.0,-0.99993,0.0,0.01201]
[1780435229756,74.76,67649.01,0.0,-0.99993,0.0,0.01213]
[1780435230763,74.76,67653.41,0.0,-0.99993,0.0,0.01219]
[1780435231770,74.76,67654.55,0.0,-0.99993,0.0,0.01216]
[1780435234791,74.76,67656.05,0.0,-0.99993,0.0,0.01219]
[1780435236341,74.76,67659.81,0.0,-0.99993,0.0,0.01224]
[1780435239004,74.76,67660.95,0.0,-0.99993,0.0,0.01226]
[1780435239828,74.76,67663.64,0.0,-0.99993,0.0,0.0123]
[1780435240835,74.76,67672.8,0.0,-0.99993,0.0,0.01243]
[1780435242279,74.76,67676.05,0.0,-0.99993,0.0,0.01248]
[1780435247884,74.76,67675.79,0.0,-0.99993,0.0,0.01248]
[1780435250637,74.76,67676.82,0.0,-0.99993,0.0,0.0125]
[1780435250665,74.76,67676.82,0.0,-0.99993,0.0,0.0125]
[1780435250905,74.76,67677.23,0.0,-0.99993,0.0,0.0125]
[1780435251912,74.76,67679.39,0.0,-0.99993,0.0,0.01253]
[1780435252919,74.76,67683.46,0.0,-0.99993,0.0,0.0126]
[1780435253926,74.76,67687.64,0.0,-0.99993,0.0,0.01266]
[1780435254933,74.76,67690.31,0.0,-0.99993,0.0,0.0127]
[1780435255940,74.76,67691.6,0.0,-0.99993,0.0,0.01272]
[1780435257759,74.76,67692.3,0.0,-0.99993,0.0,0.01273]
[1780435257786,74.76,67692.3,0.0,-0.99993,0.0,0.01273]
[1780435257954,74.76,67692.27,0.0,-0.99993,0.0,0.01273]
[1780435259969,74.76,67688.04,0.0,-0.99993,0.0,0.01267]
[1780435260976,74.76,67684.69,0.0,-0.99993,0.0,0.01261]
[1780435261993,74.76,67689.65,0.0,-0.99993,0.0,0.01269]
[1780435263085,74.76,67689.65,0.0,-0.99993,0.0,0.01269]
[1780435263188,74.76,67703.76,0.0,-0.99992,0.0,0.01291]
[1780435264021,74.76,67709.75,0.0,-0.99992,0.0,0.013]
[1780435265023,74.76,67710.46,0.0,-0.99992,0.0,0.01301]
[1780435266030,74.76,67708.38,0.0,-0.99992,0.0,0.01298]
[1780435268076,74.76,67710.9,0.0,-0.99992,0.0,0.01302]
[1780435269058,74.76,67719.44,0.0,-0.99992,0.0,0.01315]
[1780435270065,74.76,67723.62,0.0,-0.99992,0.0,0.01322]
[1780435270590,74.76,67723.62,0.0,-0.99992,0.0,0.01322]
[1780435271072,74.76,67722.71,0.0,-0.99992,0.0,0.01321]
[1780435274093,74.76,67724.85,0.0,-0.99992,0.0,0.01324]
[1780435279128,74.76,67722.47,0.0,-0.99992,0.0,0.0132]
[1780435280135,74.76,67720.0,0.0,-0.99992,0.0,0.01316]
[1780435281142,74.76,67712.35,0.0,-0.99992,0.0,0.01304]
[1780435282149,74.76,67707.6,0.0,-0.99992,0.0,0.01297]
[1780435284173,74.76,67701.98,0.0,-0.99992,0.0,0.01288]
[1780435285182,74.76,67695.81,0.0,-0.99993,0.0,0.01279]
[1780435286190,74.76,67695.71,0.0,-0.99993,0.0,0.01278]
[1780435287197,74.76,67686.66,0.0,-0.99993,0.0,0.01264]
[1780435288204,74.76,67678.29,0.0,-0.99993,0.0,0.01252]
[1780435289211,74.76,67676.41,0.0,-0.99993,0.0,0.01249]
[1780435294250,74.76,67674.86,0.0,-0.99993,0.0,0.01242]
[1780435295249,74.76,67674.86,0.0,-0.99993,0.0,0.01242]
[1780435295357,74.76,67674.86,0.0,-0.99993,0.0,0.01242]
[1780435295458,74.76,67674.29,0.0,-0.99993,0.0,0.01241]
[1780435298198,74.76,67674.3,0.0,-0.99993,0.0,0.01241]
[1780435298220,74.76,67674.3,0.0,-0.99993,0.0,0.01241]
[1780435302306,74.76,67676.53,0.0,-0.99993,0.0,0.01244]
[1780435303898,74.76,67676.44,0.0,-0.99993,0.0,0.01244]
[1780435304011,74.76,67676.44,0.0,-0.99993,0.0,0.01244]
[1780435304322,74.76,67675.13,0.0,-0.99993,0.0,0.01242]
[1780435305326,74.76,67663.59,0.0,-0.99993,0.0,0.01225]
[1780435306334,74.76,67657.72,0.0,-0.99993,0.0,0.01216]
[1780435307341,74.76,67657.54,0.0,-0.99993,0.0,0.01216]
[1780435311991,74.76,67657.53,0.0,-0.99993,0.0,0.01216]
[1780435312179,74.76,67657.53,0.0,-0.99993,0.0,0.01216]
[1780435312376,74.76,67652.42,0.0,-0.99993,0.0,0.01209]
[1780435313383,74.76,67646.23,0.0,-0.99993,0.0,0.012]
[1780435314390,74.76,67646.15,0.0,-0.99993,0.0,0.01199]
[1780435316982,74.76,67645.16,0.0,-0.99993,0.0,0.01198]
[1780435317087,74.76,67645.16,0.0,-0.99993,0.0,0.01198]
[1780435317607,74.76,67645.16,0.0,-0.99993,0.0,0.01198]
[1780435317411,74.76,67645.17,0.0,-0.99993,0.0,0.01198]
[1780435317640,74.76,67645.17,0.0,-0.99993,0.0,0.01198]
[1780435321439,74.76,67638.02,0.0,-0.99993,0.0,0.01188]
[1780435322446,74.76,67628.88,0.0,-0.99993,0.0,0.01175]
[1780435323453,74.76,67625.01,0.0,-0.99993,0.0,0.01169]
[1780435324460,74.76,67617.61,0.0,-0.99993,0.0,0.01159]
[1780435325467,74.76,67610.64,0.0,-0.99993,0.0,0.01149]
[1780435326474,74.76,67610.5,0.0,-0.99993,0.0,0.01149]
[1780435327481,74.76,67607.85,0.0,-0.99993,0.0,0.01145]
[1780435328489,74.76,67604.91,0.0,-0.99993,0.0,0.01141]
[1780435329495,74.76,67602.59,0.0,-0.99993,0.0,0.01138]
[1780435331509,74.76,67600.15,0.0,-0.99993,0.0,0.01134]
[1780435332525,74.76,67597.48,0.0,-0.99993,0.0,0.01131]
[1780435333532,74.76,67595.46,0.0,-0.99993,0.0,0.01128]
[1780435334539,74.76,67599.96,0.0,-0.99993,0.0,0.01134]
[1780435335546,74.76,67605.02,0.0,-0.99993,0.0,0.01141]
[1780435336553,74.76,67608.56,0.0,-0.99993,0.0,0.01146]
[1780435337560,74.76,67613.69,0.0,-0.99993,0.0,0.01153]
[1780435337884,74.76,67613.69,0.0,-0.99993,0.0,0.01153]
[1780435337991,74.76,67613.69,0.0,-0.99993,0.0,0.01153]
[1780435338567,74.76,67615.04,0.0,-0.99993,0.0,0.01155]
[1780435339574,74.76,67620.47,0.0,-0.99993,0.0,0.01163]
[1780435340581,74.76,67625.85,0.0,-0.99993,0.0,0.0117]
[1780435342595,74.76,67627.01,0.0,-0.99993,0.0,0.01172]
[1780435343603,74.76,67634.17,0.0,-0.99993,0.0,0.01182]
[1780435344610,74.76,67638.29,0.0,-0.99993,0.0,0.01188]
[1780435345616,74.76,67639.6,0.0,-0.99993,0.0,0.0119]
[1780435346623,74.76,67640.76,0.0,-0.99993,0.0,0.01192]
[1780435348638,74.76,67628.36,0.0,-0.99993,0.0,0.01174]
[1780435349644,74.76,67624.17,0.0,-0.99993,0.0,0.01168]
[1780435350652,74.76,67626.25,0.0,-0.99993,0.0,0.01171]
[1780435351659,74.76,67627.05,0.0,-0.99993,0.0,0.01168]
[1780435352218,74.76,67627.05,0.0,-0.99993,0.0,0.01168]
[1780435352261,74.76,67627.05,0.0,-0.99993,0.0,0.01168]
[1780435354530,74.76,67627.29,0.0,-0.99993,0.0,0.01168]
[1780435354630,74.76,67627.29,0.0,-0.99993,0.0,0.01168]
[1780435354549,74.76,67628.52,0.0,-0.99993,0.0,0.0117]
[1780435354680,74.76,67631.4,0.0,-0.99993,0.0,0.01174]
[1780435355691,74.76,67635.58,0.0,-0.99993,0.0,0.0118]
[1780435356969,74.76,67635.58,0.0,-0.99993,0.0,0.0118]
[1780435357071,74.76,67635.58,0.0,-0.99993,0.0,0.0118]
[1780435357134,74.76,67637.8,0.0,-0.99993,0.0,0.01183]
[1780435359714,74.76,67639.17,0.0,-0.99993,0.0,0.01185]
[1780435362702,74.76,67639.76,0.0,-0.99993,0.0,0.01186]
[1780435362760,74.76,67639.76,0.0,-0.99993,0.0,0.01186]
[1780435362861,74.76,67638.75,0.0,-0.99993,0.0,0.01184]
[1780435363908,74.76,67638.75,0.0,-0.99993,0.0,0.01184]
[1780435364011,74.76,67638.75,0.0,-0.99993,0.0,0.01184]
[1780435367771,74.76,67640.29,0.0,-0.99993,0.0,0.01186]
[1780435373813,74.76,67640.58,0.0,-0.99993,0.0,0.01187]
[1780435374959,74.76,67640.58,0.0,-0.99993,0.0,0.01187]
[1780435374986,74.76,67640.58,0.0,-0.99993,0.0,0.01187]
[1780435375060,74.76,67640.04,0.0,-0.99993,0.0,0.01186]
[1780435376379,74.76,67640.04,0.0,-0.99993,0.0,0.01186]
[1780435376392,74.76,67640.04,0.0,-0.99993,0.0,0.01186]
[1780435378848,74.76,67638.37,0.0,-0.99993,0.0,0.01184]
[1780435383884,74.76,67639.04,0.0,-0.99993,0.0,0.01185]
[1780435389057,74.76,67638.29,0.0,-0.99993,0.0,0.01184]
[1780435389097,74.76,67638.29,0.0,-0.99993,0.0,0.01184]
[1780435389199,74.76,67637.48,0.0,-0.99993,0.0,0.01182]
[1780435390491,74.76,67637.48,0.0,-0.99993,0.0,0.01182]
[1780435390590,74.76,67637.48,0.0,-0.99993,0.0,0.01182]
[1780435395555,74.76,67638.17,0.0,-0.99993,0.0,0.01183]
[1780435395695,74.76,67638.17,0.0,-0.99993,0.0,0.01183]
[1780435395658,74.76,67637.92,0.0,-0.99993,0.0,0.01183]
[1780435395968,74.76,67635.01,0.0,-0.99993,0.0,0.01179]
[1780435396975,74.76,67631.76,0.0,-0.99993,0.0,0.01174]
[1780435398225,74.76,67631.76,0.0,-0.99993,0.0,0.01174]
[1780435398299,74.76,67631.76,0.0,-0.99993,0.0,0.01174]
[1780435398989,74.76,67634.5,0.0,-0.99993,0.0,0.01178]
[1780435404024,74.76,67639.75,0.0,-0.99993,0.0,0.01186]
[1780435404841,74.76,67639.75,0.0,-0.99993,0.0,0.01186]
[1780435404941,74.76,67639.75,0.0,-0.99993,0.0,0.01186]
[1780435405031,74.76,67644.62,0.0,-0.99993,0.0,0.01193]
[1780435406038,74.76,67645.7,0.0,-0.99993,0.0,0.01194]
[1780435407045,74.76,67647.24,0.0,-0.99993,0.0,0.01197]
[1780435408052,74.76,67650.01,0.0,-0.99993,0.0,0.01201]
[1780435408917,74.76,67650.01,0.0,-0.99993,0.0,0.01201]
[1780435409014,74.76,67650.01,0.0,-0.99993,0.0,0.01201]
[1780435410066,74.76,67656.63,0.0,-0.99993,0.0,0.0121]
[1780435411073,74.76,67664.26,0.0,-0.99993,0.0,0.01217]
[1780435412099,74.76,67669.58,0.0,-0.99993,0.0,0.01225]
[1780435413098,74.76,67671.25,0.0,-0.99993,0.0,0.01227]
[1780435414105,74.76,67672.38,0.0,-0.99993,0.0,0.01229]
[1780435415112,74.76,67675.47,0.0,-0.99993,0.0,0.01233]
[1780435416119,74.76,67676.89,0.0,-0.99993,0.0,0.01236]
[1780435416779,74.76,67676.89,0.0,-0.99993,0.0,0.01236]
[1780435416888,74.76,67676.89,0.0,-0.99993,0.0,0.01236]
[1780435417126,74.76,67677.0,0.0,-0.99993,0.0,0.01236]
[1780435418534,74.76,67677.0,0.0,-0.99993,0.0,0.01236]
[1780435418567,74.76,67677.0,0.0,-0.99993,0.0,0.01236]
[1780435418633,74.76,67678.02,0.0,-0.99993,0.0,0.01237]
[1780435422161,74.76,67679.23,0.0,-0.99993,0.0,0.01239]
[1780435423024,74.76,67679.23,0.0,-0.99993,0.0,0.01239]
[1780435423045,74.76,67679.23,0.0,-0.99993,0.0,0.01239]
[1780435423168,74.76,67680.07,0.0,-0.99993,0.0,0.0124]
[1780435424322,74.76,67680.07,0.0,-0.99993,0.0,0.0124]
[1780435424358,74.76,67680.07,0.0,-0.99993,0.0,0.0124]
[1780435426189,74.76,67678.19,0.0,-0.99993,0.0,0.01238]
[1780435427196,74.76,67675.56,0.0,-0.99993,0.0,0.01234]
[1780435428203,74.76,67674.2,0.0,-0.99993,0.0,0.01232]
[1780435433108,74.76,67673.8,0.0,-0.99993,0.0,0.01231]
[1780435433172,74.76,67673.8,0.0,-0.99993,0.0,0.01231]
[1780435433351,74.76,67674.69,0.0,-0.99993,0.0,0.01232]
[1780435434245,74.76,67676.68,0.0,-0.99993,0.0,0.01235]
[1780435434891,74.76,67676.68,0.0,-0.99993,0.0,0.01235]
[1780435434910,74.76,67676.68,0.0,-0.99993,0.0,0.01235]
[1780435440287,74.76,67675.99,0.0,-0.99993,0.0,0.01234]
[1780435445322,74.76,67676.38,0.0,-0.99993,0.0,0.01235]
[1780435449634,74.76,67676.99,0.0,-0.99993,0.0,0.01236]
[1780435449742,74.76,67676.99,0.0,-0.99993,0.0,0.01236]
[1780435449736,74.76,67680.16,0.0,-0.99993,0.0,0.01241]
[1780435450357,74.76,67682.65,0.0,-0.99993,0.0,0.01244]
[1780435451487,74.76,67682.65,0.0,-0.99993,0.0,0.01244]
[1780435451589,74.76,67682.65,0.0,-0.99993,0.0,0.01244]
[1780435451690,74.76,67683.55,0.0,-0.99993,0.0,0.01246]
[1780435457406,74.76,67683.96,0.0,-0.99993,0.0,0.01246]
[1780435459129,74.76,67684.13,0.0,-0.99993,0.0,0.01246]
[1780435459236,74.76,67684.13,0.0,-0.99993,0.0,0.01246]
[1780435459449,74.76,67684.7,0.0,-0.99993,0.0,0.01247]
[1780435461403,74.76,67684.18,0.0,-0.99993,0.0,0.01247]
[1780435461461,74.76,67681.26,0.0,-0.99993,0.0,0.01242]
[1780435462468,74.76,67672.55,0.0,-0.99993,0.0,0.01229]
[1780435463024,74.76,67672.55,0.0,-0.99993,0.0,0.01229]
[1780435463075,74.76,67672.55,0.0,-0.99993,0.0,0.01229]
[1780435463475,74.76,67668.93,0.0,-0.99993,0.0,0.01224]
[1780435468510,74.76,67671.8,0.0,-0.99993,0.0,0.01228]
[1780435469517,74.76,67672.65,0.0,-0.99993,0.0,0.01229]
[1780435470635,74.76,67672.65,0.0,-0.99993,0.0,0.01229]
[1780435470659,74.76,67672.65,0.0,-0.99993,0.0,0.01229]
[1780435470702,74.76,67673.96,0.0,-0.99993,0.0,0.01231]
[1780435472538,74.76,67676.45,0.0,-0.99993,0.0,0.0123]
[1780435474552,74.76,67673.66,0.0,-0.99993,0.0,0.01226]
[1780435475559,74.76,67671.99,0.0,-0.99993,0.0,0.01224]
[1780435476566,74.76,67670.94,0.0,-0.99993,0.0,0.01222]
[1780435476810,74.76,67670.94,0.0,-0.99993,0.0,0.01222]
[1780435476851,74.76,67670.94,0.0,-0.99993,0.0,0.01222]
[1780435478580,74.76,67670.1,0.0,-0.99993,0.0,0.01221]
[1780435479587,74.76,67666.79,0.0,-0.99993,0.0,0.01216]
[1780435480594,74.76,67659.48,0.0,-0.99993,0.0,0.01205]
[1780435481601,74.76,67658.83,0.0,-0.99993,0.0,0.01204]
[1780435482912,74.76,67658.14,0.0,-0.99993,0.0,0.01203]
[1780435483010,74.76,67658.14,0.0,-0.99993,0.0,0.01203]
[1780435486636,74.76,67657.17,0.0,-0.99993,0.0,0.01202]
[1780435487643,74.76,67661.94,0.0,-0.99993,0.0,0.01209]
[1780435488650,74.76,67668.54,0.0,-0.99993,0.0,0.01219]
[1780435489768,74.76,67668.54,0.0,-0.99993,0.0,0.01219]
[1780435489657,74.76,67668.76,0.0,-0.99993,0.0,0.01219]
[1780435489875,74.76,67668.76,0.0,-0.99993,0.0,0.01219]
[1780435491671,74.76,67670.71,0.0,-0.99993,0.0,0.01222]
[1780435492678,74.76,67674.96,0.0,-0.99993,0.0,0.01228]
[1780435492893,74.76,67674.96,0.0,-0.99993,0.0,0.01228]
[1780435492941,74.76,67674.96,0.0,-0.99993,0.0,0.01228]
[1780435493685,74.76,67678.95,0.0,-0.99993,0.0,0.01234]
[1780435494692,74.76,67677.6,0.0,-0.99993,0.0,0.01232]
[1780435495699,74.76,67678.42,0.0,-0.99993,0.0,0.01233]
[1780435500734,74.76,67677.37,0.0,-0.99993,0.0,0.01232]
[1780435501742,74.76,67673.46,0.0,-0.99993,0.0,0.01226]
[1780435502626,74.76,67673.46,0.0,-0.99993,0.0,0.01226]
[1780435502677,74.76,67673.46,0.0,-0.99993,0.0,0.01226]
[1780435502748,74.76,67672.59,0.0,-0.99993,0.0,0.01225]
[1780435504762,74.76,67678.96,0.0,-0.99993,0.0,0.01234]
[1780435505768,74.76,67693.44,0.0,-0.99993,0.0,0.01256]
[1780435506776,74.76,67693.17,0.0,-0.99993,0.0,0.01255]
[1780435507783,74.76,67691.85,0.0,-0.99993,0.0,0.01253]
[1780435509719,74.76,67692.07,0.0,-0.99993,0.0,0.01254]
[1780435509797,74.76,67690.04,0.0,-0.99993,0.0,0.01251]
[1780435514837,74.76,67690.74,0.0,-0.99993,0.0,0.01252]
[1780435515840,74.76,67692.2,0.0,-0.99993,0.0,0.01254]
[1780435517509,74.76,67692.2,0.0,-0.99993,0.0,0.01254]
[1780435517556,74.76,67692.2,0.0,-0.99993,0.0,0.01254]
[1780435519868,74.76,67691.18,0.0,-0.99993,0.0,0.01252]
[1780435522549,74.76,67691.14,0.0,-0.99993,0.0,0.01252]
[1780435522649,74.76,67691.14,0.0,-0.99993,0.0,0.01252]
[1780435522751,74.76,67689.85,0.0,-0.99993,0.0,0.0125]
[1780435522889,74.76,67691.35,0.0,-0.99993,0.0,0.01253]
[1780435527924,74.76,67691.23,0.0,-0.99993,0.0,0.01253]
[1780435532371,74.76,67691.47,0.0,-0.99993,0.0,0.01253]
[1780435532476,74.76,67691.47,0.0,-0.99993,0.0,0.01253]
[1780435532577,74.76,67694.03,0.0,-0.99993,0.0,0.01252]
[1780435532959,74.76,67697.27,0.0,-0.99993,0.0,0.01257]
[1780435533966,74.76,67701.03,0.0,-0.99993,0.0,0.01263]
[1780435534972,74.76,67707.0,0.0,-0.99993,0.0,0.01272]
[1780435535980,74.76,67711.83,0.0,-0.99993,0.0,0.01279]
[1780435536987,74.76,67721.61,0.0,-0.99992,0.0,0.01294]
[1780435537995,74.76,67726.52,0.0,-0.99992,0.0,0.01302]
[1780435540650,74.76,67726.76,0.0,-0.99992,0.0,0.01303]
[1780435540745,74.76,67726.76,0.0,-0.99992,0.0,0.01303]
[1780435540785,74.76,67727.22,0.0,-0.99992,0.0,0.01303]
[1780435542498,74.76,67727.62,0.0,-0.99992,0.0,0.01304]
[1780435542550,74.76,67727.62,0.0,-0.99992,0.0,0.01304]
[1780435544037,74.76,67729.71,0.0,-0.99992,0.0,0.01307]
[1780435547058,74.76,67728.31,0.0,-0.99992,0.0,0.01305]
[1780435548386,74.76,67728.31,0.0,-0.99992,0.0,0.01305]
[1780435548394,74.76,67727.5,0.0,-0.99992,0.0,0.01304]
[1780435550079,74.76,67723.28,0.0,-0.99992,0.0,0.01297]
[1780435552092,74.76,67726.43,0.0,-0.99992,0.0,0.01302]
[1780435553241,74.76,67726.43,0.0,-0.99992,0.0,0.01302]
[1780435553347,74.76,67726.43,0.0,-0.99992,0.0,0.01302]
[1780435553449,74.76,67728.65,0.0,-0.99992,0.0,0.01305]
[1780435558801,74.76,67728.76,0.0,-0.99992,0.0,0.01306]
[1780435558902,74.76,67728.97,0.0,-0.99992,0.0,0.01306]
[1780435561156,74.76,67724.86,0.0,-0.99992,0.0,0.013]
[1780435562163,74.76,67723.05,0.0,-0.99992,0.0,0.01297]
[1780435564571,74.76,67722.52,0.0,-0.99992,0.0,0.01296]
[1780435564674,74.76,67722.52,0.0,-0.99992,0.0,0.01296]
[1780435564775,74.76,67724.53,0.0,-0.99992,0.0,0.01299]
[1780435565185,74.76,67727.2,0.0,-0.99992,0.0,0.01303]
[1780435567197,74.76,67728.62,0.0,-0.99992,0.0,0.01305]
[1780435570126,74.76,67728.03,0.0,-0.99992,0.0,0.01305]
[1780435570167,74.76,67728.03,0.0,-0.99992,0.0,0.01305]
[1780435570219,74.76,67730.14,0.0,-0.99992,0.0,0.01308]
[1780435571226,74.76,67731.04,0.0,-0.99992,0.0,0.01309]
[1780435575337,74.76,67730.44,0.0,-0.99992,0.0,0.01308]
[1780435575437,74.76,67730.44,0.0,-0.99992,0.0,0.01308]
[1780435577312,74.76,67729.59,0.0,-0.99992,0.0,0.01307]
[1780435577557,74.76,67729.59,0.0,-0.99992,0.0,0.01307]
[1780435577620,74.76,67723.17,0.0,-0.99992,0.0,0.01297]
[1780435578278,74.76,67716.85,0.0,-0.99992,0.0,0.01287]
[1780435579587,74.76,67716.85,0.0,-0.99992,0.0,0.01287]
[1780435579639,74.76,67722.3,0.0,-0.99992,0.0,0.01296]
[1780435580291,74.76,67729.26,0.0,-0.99992,0.0,0.01306]
[1780435581297,74.76,67732.73,0.0,-0.99992,0.0,0.01312]
[1780435586333,74.76,67732.12,0.0,-0.99992,0.0,0.01311]
[1780435588347,74.76,67733.78,0.0,-0.99992,0.0,0.01314]
[1780435592375,74.76,67734.23,0.0,-0.99992,0.0,0.01309]
[1780435597410,74.76,67734.23,0.0,-0.99992,0.0,0.01309]
[1780435602445,74.76,67734.0,0.0,-0.99992,0.0,0.01309]
[1780435607480,74.76,67732.05,0.0,-0.99992,0.0,0.01306]
[1780435609494,74.76,67734.5,0.0,-0.99992,0.0,0.0131]
[1780435610504,74.76,67736.29,0.0,-0.99992,0.0,0.01313]
[1780435611509,74.76,67740.65,0.0,-0.99992,0.0,0.0132]
[1780435612524,74.76,67752.57,0.0,-0.99992,0.0,0.01339]
[1780435613531,74.76,67754.81,0.0,-0.99992,0.0,0.01342]
[1780435614537,74.76,67766.35,0.0,-0.99992,0.0,0.01361]
[1780435615545,74.76,67781.01,0.0,-0.99992,0.0,0.01385]
[1780435616552,74.76,67796.71,0.0,-0.99992,0.0,0.01411]
[1780435617564,74.76,67803.38,0.0,-0.99992,0.0,0.01423]
[1780435618567,74.76,67803.84,0.0,-0.99992,0.0,0.01424]
[1780435620581,74.76,67809.73,0.0,-0.99992,0.0,0.01434]
[1780435621588,74.76,67803.97,0.0,-0.99992,0.0,0.01424]
[1780435622595,74.76,67803.47,0.0,-0.99992,0.0,0.01423]
[1780435623603,74.76,67794.28,0.0,-0.99992,0.0,0.01407]
[1780435624610,74.76,67790.64,0.0,-0.99992,0.0,0.01401]
[1780435625617,74.76,67796.64,0.0,-0.99992,0.0,0.01411]
[1780435626624,74.76,67784.96,0.0,-0.99992,0.0,0.01392]
[1780435627631,74.76,67791.9,0.0,-0.99992,0.0,0.01403]
[1780435628638,74.76,67804.17,0.0,-0.99992,0.0,0.01424]
[1780435629645,74.76,67811.01,0.0,-0.99992,0.0,0.01436]
[1780435630652,74.76,67814.03,0.0,-0.99992,0.0,0.01441]
[1780435631658,74.76,67819.78,0.0,-0.99991,0.0,0.01451]
[1780435632666,74.76,67820.11,0.0,-0.99991,0.0,0.01452]
[1780435633673,74.76,67811.34,0.0,-0.99992,0.0,0.01436]
[1780435634680,74.76,67809.45,0.0,-0.99992,0.0,0.01433]
[1780435635687,74.76,67806.61,0.0,-0.99992,0.0,0.01428]
[1780435636694,74.76,67805.23,0.0,-0.99992,0.0,0.01426]
[1780435637701,74.76,67803.98,0.0,-0.99992,0.0,0.01424]
[1780435638708,74.76,67802.94,0.0,-0.99992,0.0,0.01422]
[1780435640722,74.76,67805.51,0.0,-0.99992,0.0,0.01426]
[1780435641729,74.76,67808.7,0.0,-0.99992,0.0,0.01432]
[1780435642736,74.76,67813.8,0.0,-0.99992,0.0,0.01441]
[1780435643534,74.76,67813.8,0.0,-0.99992,0.0,0.01441]
[1780435643635,74.76,67813.8,0.0,-0.99992,0.0,0.01441]
[1780435643743,74.76,67815.06,0.0,-0.99992,0.0,0.01443]
[1780435644750,74.76,67811.89,0.0,-0.99992,0.0,0.01437]
[1780435645764,74.76,67810.2,0.0,-0.99992,0.0,0.01434]
[1780435646303,74.76,67810.2,0.0,-0.99992,0.0,0.01434]
[1780435647779,74.76,67812.33,0.0,-0.99992,0.0,0.01438]
[1780435650799,74.76,67811.26,0.0,-0.99992,0.0,0.01436]
[1780435652813,74.76,67812.43,0.0,-0.99992,0.0,0.01433]
[1780435653299,74.76,67812.43,0.0,-0.99992,0.0,0.01433]
[1780435658856,74.76,67811.89,0.0,-0.99992,0.0,0.01432]
[1780435659863,74.76,67813.44,0.0,-0.99992,0.0,0.01435]
[1780435660870,74.76,67812.28,0.0,-0.99992,0.0,0.01433]
[1780435662889,74.76,67810.7,0.0,-0.99992,0.0,0.0143]
[1780435664903,74.76,67811.87,0.0,-0.99992,0.0,0.01432]
[1780435668931,74.76,67813.52,0.0,-0.99992,0.0,0.01435]
[1780435669937,74.76,67811.18,0.0,-0.99992,0.0,0.01431]
[1780435670944,74.76,67809.67,0.0,-0.99992,0.0,0.01428]
[1780435671953,74.76,67808.38,0.0,-0.99992,0.0,0.01426]
[1780435672960,74.76,67810.37,0.0,-0.99992,0.0,0.01429]
[1780435675981,74.76,67807.12,0.0,-0.99992,0.0,0.01424]
[1780435676988,74.76,67802.7,0.0,-0.99992,0.0,0.01416]
[1780435677995,74.76,67801.76,0.0,-0.99992,0.0,0.01415]
[1780435679002,74.76,67800.93,0.0,-0.99992,0.0,0.01413]
[1780435682868,74.76,67800.8,0.0,-0.99992,0.0,0.01413]
[1780435683033,74.76,67799.71,0.0,-0.99992,0.0,0.01411]
[1780435684040,74.76,67795.33,0.0,-0.99992,0.0,0.01404]
[1780435686053,74.76,67793.94,0.0,-0.99992,0.0,0.01402]
[1780435688068,74.76,67790.66,0.0,-0.99992,0.0,0.01396]
[1780435690082,74.76,67789.48,0.0,-0.99992,0.0,0.01394]
[1780435691106,74.76,67777.95,0.0,-0.99992,0.0,0.01375]
[1780435692105,74.76,67750.78,0.0,-0.99992,0.0,0.01331]
[1780435693112,74.76,67744.82,0.0,-0.99992,0.0,0.01321]
[1780435694119,74.76,67744.62,0.0,-0.99992,0.0,0.01321]
[1780435695128,74.76,67738.34,0.0,-0.99992,0.0,0.01311]
[1780435696138,74.76,67730.2,0.0,-0.99992,0.0,0.01298]
[1780435697145,74.76,67728.58,0.0,-0.99992,0.0,0.01296]
[1780435698152,74.76,67727.05,0.0,-0.99992,0.0,0.01293]
[1780435699159,74.76,67732.73,0.0,-0.99992,0.0,0.01302]
[1780435700166,74.76,67736.23,0.0,-0.99992,0.0,0.01308]
[1780435701173,74.76,67738.41,0.0,-0.99992,0.0,0.01311]
[1780435702180,74.76,67736.75,0.0,-0.99992,0.0,0.01308]
[1780435703186,74.76,67731.82,0.0,-0.99992,0.0,0.01301]
[1780435704194,74.76,67728.26,0.0,-0.99992,0.0,0.01295]
[1780435706937,74.76,67728.21,0.0,-0.99992,0.0,0.01295]
[1780435707739,74.76,67728.44,0.0,-0.99992,0.0,0.01295]
[1780435707789,74.76,67724.43,0.0,-0.99992,0.0,0.01289]
[1780435708294,74.76,67724.43,0.0,-0.99992,0.0,0.01289]
[1780435708326,74.76,67722.84,0.0,-0.99992,0.0,0.01287]
[1780435709230,74.76,67727.18,0.0,-0.99992,0.0,0.01293]
[1780435710838,74.76,67727.18,0.0,-0.99992,0.0,0.01293]
[1780435711677,74.76,67727.08,0.0,-0.99992,0.0,0.01293]
[1780435711735,74.76,67733.95,0.0,-0.99992,0.0,0.01299]
[1780435712632,74.76,67739.84,0.0,-0.99992,0.0,0.01308]
[1780435713674,74.76,67739.84,0.0,-0.99992,0.0,0.01308]
[1780435717288,74.76,67741.87,0.0,-0.99992,0.0,0.01312]
[1780435718295,74.76,67741.07,0.0,-0.99992,0.0,0.0131]
[1780435722323,74.76,67742.18,0.0,-0.99992,0.0,0.01312]
[1780435723330,74.76,67737.6,0.0,-0.99992,0.0,0.01305]
[1780435724337,74.76,67728.88,0.0,-0.99992,0.0,0.01291]
[1780435725344,74.76,67730.37,0.0,-0.99992,0.0,0.01294]
[1780435730379,74.76,67721.53,0.0,-0.99993,0.0,0.0128]
[1780435731386,74.76,67716.31,0.0,-0.99993,0.0,0.01272]
[1780435733400,74.76,67714.56,0.0,-0.99993,0.0,0.01269]
[1780435734407,74.76,67712.68,0.0,-0.99993,0.0,0.01266]
[1780435735414,74.76,67709.6,0.0,-0.99993,0.0,0.01262]
[1780435736359,74.76,67709.6,0.0,-0.99993,0.0,0.01262]
[1780435736710,74.76,67708.41,0.0,-0.99993,0.0,0.0126]
[1780435737428,74.76,67706.96,0.0,-0.99993,0.0,0.01258]
[1780435738435,74.76,67705.74,0.0,-0.99993,0.0,0.01256]
[1780435739442,74.76,67703.01,0.0,-0.99993,0.0,0.01252]
[1780435742467,74.76,67705.96,0.0,-0.99993,0.0,0.01256]
[1780435743474,74.76,67710.26,0.0,-0.99993,0.0,0.01263]
[1780435744480,74.76,67713.62,0.0,-0.99993,0.0,0.01268]
[1780435745487,74.76,67722.43,0.0,-0.99993,0.0,0.01281]
[1780435746494,74.76,67723.98,0.0,-0.99993,0.0,0.01284]
[1780435747501,74.76,67726.16,0.0,-0.99992,0.0,0.01287]
[1780435749515,74.76,67727.05,0.0,-0.99992,0.0,0.01288]
[1780435750522,74.76,67728.38,0.0,-0.99992,0.0,0.0129]
[1780435751529,74.76,67729.79,0.0,-0.99992,0.0,0.01293]
[1780435753543,74.76,67731.84,0.0,-0.99992,0.0,0.01296]
[1780435754550,74.76,67735.62,0.0,-0.99992,0.0,0.01302]
[1780435755557,74.76,67737.94,0.0,-0.99992,0.0,0.01305]
[1780435757572,74.76,67739.01,0.0,-0.99992,0.0,0.01307]
[1780435759585,74.76,67740.19,0.0,-0.99992,0.0,0.01309]
[1780435760593,74.76,67738.92,0.0,-0.99992,0.0,0.01307]
[1780435761316,74.76,67738.92,0.0,-0.99992,0.0,0.01307]
[1780435761940,74.76,67742.43,0.0,-0.99992,0.0,0.01313]
[1780435763614,74.76,67745.22,0.0,-0.99992,0.0,0.01317]
[1780435768648,74.76,67744.61,0.0,-0.99992,0.0,0.01316]
[1780435772677,74.76,67751.7,0.0,-0.99992,0.0,0.01322]
[1780435773684,74.76,67756.6,0.0,-0.99992,0.0,0.0133]
[1780435778721,74.76,67756.42,0.0,-0.99992,0.0,0.0133]
[1780435780735,74.76,67757.28,0.0,-0.99992,0.0,0.01331]
[1780435784763,74.76,67758.11,0.0,-0.99992,0.0,0.01333]
[1780435786777,74.76,67758.94,0.0,-0.99992,0.0,0.01334]
[1780435790805,74.76,67760.04,0.0,-0.99992,0.0,0.01336]
[1780435791812,74.76,67774.99,0.0,-0.99992,0.0,0.0136]
[1780435792819,74.76,67780.85,0.0,-0.99992,0.0,0.0137]
[1780435793826,74.76,67783.17,0.0,-0.99992,0.0,0.01373]
[1780435795841,74.76,67784.41,0.0,-0.99992,0.0,0.01375]
[1780435798862,74.76,67785.49,0.0,-0.99992,0.0,0.01377]
[1780435799869,74.76,67788.95,0.0,-0.99992,0.0,0.01383]
[1780435800876,74.76,67791.78,0.0,-0.99992,0.0,0.01388]
[1780435801882,74.76,67792.78,0.0,-0.99992,0.0,0.01389]
[1780435803897,74.76,67793.71,0.0,-0.99992,0.0,0.01391]
[1780435804904,74.76,67799.03,0.0,-0.99992,0.0,0.014]
[1780435805911,74.76,67803.15,0.0,-0.99992,0.0,0.01407]
[1780435806918,74.76,67805.37,0.0,-0.99992,0.0,0.0141]
[1780435807926,74.76,67799.58,0.0,-0.99992,0.0,0.01401]
[1780435808811,74.76,67799.58,0.0,-0.99992,0.0,0.01401]
[1780435809149,74.76,67798.26,0.0,-0.99992,0.0,0.01398]
[1780435809940,74.76,67801.04,0.0,-0.99992,0.0,0.01403]
[1780435810947,74.76,67803.14,0.0,-0.99992,0.0,0.01407]
[1780435811954,74.76,67807.0,0.0,-0.99992,0.0,0.01413]
[1780435812961,74.76,67805.02,0.0,-0.99992,0.0,0.0141]
[1780435814975,74.76,67804.16,0.0,-0.99992,0.0,0.01408]
[1780435817996,74.76,67803.22,0.0,-0.99992,0.0,0.01407]
[1780435820017,74.76,67804.04,0.0,-0.99992,0.0,0.01408]
[1780435823044,74.76,67800.89,0.0,-0.99992,0.0,0.01403]
[1780435824051,74.76,67792.41,0.0,-0.99992,0.0,0.01389]
[1780435825058,74.76,67785.12,0.0,-0.99992,0.0,0.01377]
[1780435826065,74.76,67784.52,0.0,-0.99992,0.0,0.01376]
[1780435828079,74.76,67783.63,0.0,-0.99992,0.0,0.01374]
[1780435830095,74.76,67777.79,0.0,-0.99992,0.0,0.01365]
[1780435831102,74.76,67775.42,0.0,-0.99992,0.0,0.01356]
[1780435832109,74.76,67772.9,0.0,-0.99992,0.0,0.01351]
[1780435832806,74.76,67772.9,0.0,-0.99992,0.0,0.01351]
[1780435833116,74.76,67771.34,0.0,-0.99992,0.0,0.01349]
[1780435836137,74.76,67773.85,0.0,-0.99992,0.0,0.01353]
[1780435839158,74.76,67774.64,0.0,-0.99992,0.0,0.01354]
[1780435841172,74.76,67773.79,0.0,-0.99992,0.0,0.01353]
[1780435843186,74.76,67771.99,0.0,-0.99992,0.0,0.0135]
[1780435844193,74.76,67770.82,0.0,-0.99992,0.0,0.01348]
[1780435845200,74.76,67766.35,0.0,-0.99992,0.0,0.01341]
[1780435846207,74.76,67761.34,0.0,-0.99992,0.0,0.01333]
[1780435847241,74.76,67757.58,0.0,-0.99992,0.0,0.01327]
[1780435848222,74.76,67741.58,0.0,-0.99992,0.0,0.01301]
[1780435849229,74.76,67742.92,0.0,-0.99992,0.0,0.01304]
[1780435850236,74.76,67742.99,0.0,-0.99992,0.0,0.01304]
[1780435851243,74.76,67741.64,0.0,-0.99992,0.0,0.01302]
[1780435852250,74.76,67740.64,0.0,-0.99992,0.0,0.013]
[1780435854264,74.76,67738.38,0.0,-0.99992,0.0,0.01296]
[1780435855271,74.76,67737.64,0.0,-0.99992,0.0,0.01295]
[1780435860309,74.76,67738.23,0.0,-0.99992,0.0,0.01296]
[1780435861316,74.76,67737.2,0.0,-0.99992,0.0,0.01295]
[1780435864336,74.76,67738.78,0.0,-0.99992,0.0,0.01297]
[1780435866351,74.76,67737.99,0.0,-0.99992,0.0,0.01296]
[1780435869372,74.76,67738.99,0.0,-0.99992,0.0,0.01297]
[1780435870379,74.76,67738.09,0.0,-0.99992,0.0,0.01296]
[1780435871386,74.76,67734.19,0.0,-0.99992,0.0,0.0129]
[1780435872393,74.76,67732.16,0.0,-0.99992,0.0,0.01287]
[1780435873400,74.76,67733.73,0.0,-0.99992,0.0,0.01289]
[1780435874410,74.76,67737.92,0.0,-0.99992,0.0,0.01296]
[1780435875414,74.76,67742.73,0.0,-0.99992,0.0,0.01303]
[1780435876421,74.76,67747.96,0.0,-0.99992,0.0,0.01311]
[1780435877427,74.76,67750.69,0.0,-0.99992,0.0,0.01316]
[1780435878435,74.76,67751.65,0.0,-0.99992,0.0,0.01317]
[1780435883470,74.76,67750.08,0.0,-0.99992,0.0,0.01315]
[1780435888504,74.76,67750.45,0.0,-0.99992,0.0,0.01315]
[1780435894547,74.76,67749.74,0.0,-0.99992,0.0,0.01309]
[1780435897568,74.76,67747.94,0.0,-0.99992,0.0,0.01307]
[1780435898575,74.76,67744.31,0.0,-0.99992,0.0,0.01301]
[1780435904616,74.76,67745.19,0.0,-0.99992,0.0,0.01302]
[1780435909652,74.76,67745.0,0.0,-0.99992,0.0,0.01302]
[1780435914687,74.76,67744.67,0.0,-0.99992,0.0,0.01301]
[1780435915694,74.76,67739.0,0.0,-0.99992,0.0,0.01292]
[1780435916701,74.76,67735.12,0.0,-0.99992,0.0,0.01286]
[1780435917708,74.76,67733.95,0.0,-0.99992,0.0,0.01285]
[1780435922743,74.76,67733.1,0.0,-0.99992,0.0,0.01283]
[1780435926771,74.76,67746.28,0.0,-0.99992,0.0,0.01304]
[1780435927777,74.76,67755.05,0.0,-0.99992,0.0,0.01318]
[1780435928784,74.76,67755.28,0.0,-0.99992,0.0,0.01318]
[1780435930799,74.76,67756.46,0.0,-0.99992,0.0,0.0132]
[1780435932813,74.76,67757.41,0.0,-0.99992,0.0,0.01322]
[1780435934827,74.76,67758.15,0.0,-0.99992,0.0,0.01323]
[1780435939861,74.76,67761.33,0.0,-0.99992,0.0,0.01328]
[1780435940868,74.76,67763.26,0.0,-0.99992,0.0,0.01331]
[1780435941876,74.76,67764.23,0.0,-0.99992,0.0,0.01332]
[1780435942882,74.76,67765.05,0.0,-0.99992,0.0,0.01334]
[1780435943889,74.76,67766.33,0.0,-0.99992,0.0,0.01336]
[1780435945903,74.76,67768.72,0.0,-0.99992,0.0,0.0134]
[1780435946911,74.76,67770.9,0.0,-0.99992,0.0,0.01343]
[1780435948925,74.76,67772.21,0.0,-0.99992,0.0,0.01345]
[1780435951946,74.76,67772.63,0.0,-0.99992,0.0,0.01341]
[1780435953959,74.76,67775.27,0.0,-0.99992,0.0,0.01345]
[1780435958995,74.76,67775.51,0.0,-0.99992,0.0,0.01346]
[1780435964032,74.76,67777.3,0.0,-0.99992,0.0,0.01349]
[1780435969066,74.76,67775.19,0.0,-0.99992,0.0,0.01345]
[1780435974101,74.76,67778.49,0.0,-0.99992,0.0,0.0135]
[1780435975108,74.76,67777.7,0.0,-0.99992,0.0,0.01349]
[1780435980142,74.76,67778.38,0.0,-0.99992,0.0,0.0135]
[1780435985178,74.76,67778.73,0.0,-0.99992,0.0,0.01351]
[1780435988199,74.76,67777.86,0.0,-0.99992,0.0,0.01349]
[1780435989207,74.76,67767.77,0.0,-0.99992,0.0,0.01333]
[1780435990213,74.76,67751.17,0.0,-0.99992,0.0,0.01307]
[1780435991220,74.76,67746.71,0.0,-0.99992,0.0,0.013]
[1780435992227,74.76,67748.71,0.0,-0.99992,0.0,0.01303]
[1780435993234,74.76,67750.39,0.0,-0.99992,0.0,0.01305]
[1780435995248,74.76,67753.63,0.0,-0.99992,0.0,0.01311]
[1780435996254,74.76,67757.97,0.0,-0.99992,0.0,0.01317]
[1780435997262,74.76,67759.01,0.0,-0.99992,0.0,0.01319]
[1780436000283,74.76,67763.68,0.0,-0.99992,0.0,0.01327]
[1780436001291,74.76,67767.44,0.0,-0.99992,0.0,0.01333]
[1780436002298,74.76,67769.09,0.0,-0.99992,0.0,0.01335]
[1780436003305,74.76,67773.04,0.0,-0.99992,0.0,0.01342]
[1780436004312,74.76,67776.19,0.0,-0.99992,0.0,0.01347]
[1780436005319,74.76,67777.11,0.0,-0.99992,0.0,0.01348]
[1780436007333,74.76,67778.5,0.0,-0.99992,0.0,0.0135]
[1780436008340,74.76,67776.42,0.0,-0.99992,0.0,0.01347]
[1780436009347,74.76,67777.4,0.0,-0.99992,0.0,0.01349]
[1780436010354,74.76,67779.78,0.0,-0.99992,0.0,0.01353]
[1780436011361,74.76,67784.64,0.0,-0.99992,0.0,0.01355]
[1780436012368,74.76,67783.72,0.0,-0.99992,0.0,0.01354]
[1780436013375,74.76,67785.27,0.0,-0.99992,0.0,0.01356]
[1780436015389,74.76,67786.54,0.0,-0.99992,0.0,0.01359]
[1780436019430,74.76,67787.8,0.0,-0.99992,0.0,0.01361]
[1780436020429,74.76,67793.85,0.0,-0.99992,0.0,0.01371]
[1780436021436,74.76,67797.34,0.0,-0.99992,0.0,0.01376]
[1780436022443,74.76,67799.56,0.0,-0.99992,0.0,0.0138]
[1780436024457,74.76,67800.35,0.0,-0.99992,0.0,0.01381]
[1780436030500,74.76,67801.79,0.0,-0.99992,0.0,0.01384]
[1780436034747,74.76,67801.63,0.0,-0.99992,0.0,0.01383]
[1780436040570,74.76,67801.9,0.0,-0.99992,0.0,0.01384]
[1780436041577,74.76,67790.38,0.0,-0.99992,0.0,0.01365]
[1780436042584,74.76,67782.52,0.0,-0.99992,0.0,0.01352]
[1780436043590,74.76,67781.95,0.0,-0.99992,0.0,0.01351]
[1780436046612,74.76,67780.08,0.0,-0.99992,0.0,0.01348]
[1780436047619,74.76,67777.22,0.0,-0.99992,0.0,0.01343]
[1780436050296,74.76,67776.96,0.0,-0.99992,0.0,0.01343]
[1780436050397,74.76,67775.43,0.0,-0.99992,0.0,0.0134]
[1780436051307,74.76,67772.33,0.0,-0.99992,0.0,0.01335]
[1780436051647,74.76,67771.53,0.0,-0.99992,0.0,0.01334]
[1780436052654,74.76,67779.01,0.0,-0.99992,0.0,0.01346]
[1780436053660,74.76,67782.03,0.0,-0.99992,0.0,0.01351]
[1780436055675,74.76,67784.46,0.0,-0.99992,0.0,0.01355]
[1780436057689,74.76,67785.25,0.0,-0.99992,0.0,0.01356]
[1780436062724,74.76,67785.85,0.0,-0.99992,0.0,0.01357]
[1780436067759,74.76,67795.12,0.0,-0.99992,0.0,0.01373]
[1780436068766,74.76,67799.6,0.0,-0.99992,0.0,0.0138]
[1780436069773,74.76,67800.66,0.0,-0.99992,0.0,0.01382]
[1780436074809,74.76,67800.82,0.0,-0.99992,0.0,0.01377]
[1780436077032,74.76,67801.26,0.0,-0.99992,0.0,0.01378]
[1780436077515,74.76,67802.52,0.0,-0.99992,0.0,0.0138]
[1780436077832,74.76,67804.94,0.0,-0.99992,0.0,0.01384]
[1780436081860,74.76,67807.65,0.0,-0.99992,0.0,0.01388]
[1780436085888,74.76,67808.92,0.0,-0.99992,0.0,0.0139]
[1780436091930,74.76,67809.03,0.0,-0.99992,0.0,0.01391]
[1780436094951,74.76,67809.87,0.0,-0.99992,0.0,0.01392]
[1780436099989,74.76,67810.33,0.0,-0.99992,0.0,0.01393]
[1780436100995,74.76,67807.71,0.0,-0.99992,0.0,0.01388]
[1780436102002,74.76,67801.34,0.0,-0.99992,0.0,0.01378]
[1780436103009,74.76,67793.15,0.0,-0.99992,0.0,0.01364]
[1780436104025,74.76,67793.12,0.0,-0.99992,0.0,0.01364]
[1780436106040,74.76,67791.57,0.0,-0.99992,0.0,0.01362]
[1780436110308,74.76,67790.6,0.0,-0.99992,0.0,0.0136]
[1780436114096,74.76,67791.59,0.0,-0.99992,0.0,0.01362]
[1780436116110,74.76,67792.59,0.0,-0.99992,0.0,0.01363]
[1780436117116,74.76,67793.97,0.0,-0.99992,0.0,0.01366]
[1780436118124,74.76,67799.04,0.0,-0.99992,0.0,0.01374]
[1780436119131,74.76,67805.25,0.0,-0.99992,0.0,0.01384]
[1780436120138,74.76,67807.78,0.0,-0.99992,0.0,0.01388]
[1780436121145,74.76,67809.4,0.0,-0.99992,0.0,0.01391]
[1780436122152,74.76,67810.56,0.0,-0.99992,0.0,0.01393]
[1780436127187,74.76,67809.3,0.0,-0.99992,0.0,0.01391]
[1780436128193,74.76,67810.25,0.0,-0.99992,0.0,0.01393]
[1780436130208,74.76,67809.45,0.0,-0.99992,0.0,0.01391]
[1780436131215,74.76,67810.1,0.0,-0.99992,0.0,0.01387]
[1780436134236,74.76,67811.21,0.0,-0.99992,0.0,0.01389]
[1780436135243,74.76,67805.79,0.0,-0.99992,0.0,0.0138]
[1780436136250,74.76,67802.59,0.0,-0.99992,0.0,0.01375]
[1780436137257,74.76,67804.92,0.0,-0.99992,0.0,0.01379]
[1780436143299,74.76,67804.62,0.0,-0.99992,0.0,0.01378]
[1780436144306,74.76,67802.7,0.0,-0.99992,0.0,0.01375]
[1780436151354,74.76,67802.94,0.0,-0.99992,0.0,0.01375]
[1780436156390,74.76,67802.69,0.0,-0.99992,0.0,0.01375]
[1780436159411,74.76,67801.39,0.0,-0.99992,0.0,0.01373]
[1780436160418,74.76,67800.61,0.0,-0.99992,0.0,0.01371]
[1780436161426,74.76,67794.76,0.0,-0.99992,0.0,0.01362]
[1780436162432,74.76,67783.32,0.0,-0.99992,0.0,0.01343]
[1780436163439,74.76,67779.71,0.0,-0.99992,0.0,0.01337]
[1780436164446,74.76,67777.68,0.0,-0.99992,0.0,0.01334]
[1780436165454,74.76,67775.09,0.0,-0.99992,0.0,0.0133]
[1780436166460,74.76,67766.86,0.0,-0.99992,0.0,0.01317]
[1780436167467,74.76,67760.39,0.0,-0.99992,0.0,0.01307]
[1780436168476,74.76,67755.91,0.0,-0.99992,0.0,0.01299]
[1780436169481,74.76,67750.24,0.0,-0.99992,0.0,0.01291]
[1780436170512,74.76,67737.77,0.0,-0.99993,0.0,0.01271]
[1780436171518,74.76,67735.73,0.0,-0.99993,0.0,0.01268]
[1780436171877,74.76,67735.73,0.0,-0.99993,0.0,0.01268]
[1780436172526,74.76,67739.63,0.0,-0.99993,0.0,0.01274]
[1780436173533,74.76,67741.44,0.0,-0.99993,0.0,0.01277]
[1780436175593,74.76,67741.62,0.0,-0.99993,0.0,0.01277]
[1780436175582,74.76,67744.87,0.0,-0.99992,0.0,0.01282]
[1780436176564,74.76,67754.67,0.0,-0.99992,0.0,0.01298]
[1780436177571,74.76,67761.39,0.0,-0.99992,0.0,0.01308]
[1780436178578,74.76,67758.53,0.0,-0.99992,0.0,0.01304]
[1780436179585,74.76,67755.1,0.0,-0.99992,0.0,0.01298]
[1780436180592,74.76,67749.59,0.0,-0.99992,0.0,0.0129]
[1780436181119,74.76,67749.59,0.0,-0.99992,0.0,0.0129]
[1780436181599,74.76,67748.53,0.0,-0.99992,0.0,0.01288]
[1780436182606,74.76,67746.79,0.0,-0.99992,0.0,0.01285]
[1780436183613,74.76,67743.58,0.0,-0.99993,0.0,0.0128]
[1780436187643,74.76,67742.78,0.0,-0.99993,0.0,0.01279]
[1780436188648,74.76,67748.0,0.0,-0.99992,0.0,0.01287]
[1780436189655,74.76,67756.78,0.0,-0.99992,0.0,0.01301]
[1780436190662,74.76,67762.79,0.0,-0.99992,0.0,0.0131]
[1780436191669,74.76,67762.73,0.0,-0.99992,0.0,0.01305]
[1780436192676,74.76,67763.47,0.0,-0.99992,0.0,0.01306]
[1780436193683,74.76,67766.6,0.0,-0.99992,0.0,0.01311]
[1780436194690,74.76,67778.0,0.0,-0.99992,0.0,0.0133]
[1780436195697,74.76,67783.24,0.0,-0.99992,0.0,0.01338]
[1780436198718,74.76,67784.41,0.0,-0.99992,0.0,0.0134]
[1780436201739,74.76,67785.81,0.0,-0.99992,0.0,0.01342]
[1780436205767,74.76,67785.01,0.0,-0.99992,0.0,0.01341]
[1780436207782,74.76,67786.66,0.0,-0.99992,0.0,0.01344]
[1780436212818,74.76,67786.58,0.0,-0.99992,0.0,0.01343]
[1780436213825,74.76,67787.66,0.0,-0.99992,0.0,0.01345]
[1780436217853,74.76,67788.69,0.0,-0.99992,0.0,0.01347]
[1780436218860,74.76,67791.24,0.0,-0.99992,0.0,0.01351]
[1780436219867,74.76,67799.05,0.0,-0.99992,0.0,0.01364]
[1780436220874,74.76,67799.8,0.0,-0.99992,0.0,0.01365]
[1780436223900,74.76,67798.5,0.0,-0.99992,0.0,0.01363]
[1780436228934,74.76,67800.68,0.0,-0.99992,0.0,0.01366]
[1780436229941,74.76,67799.71,0.0,-0.99992,0.0,0.01365]
[1780436231190,74.76,67799.71,0.0,-0.99992,0.0,0.01365]
[1780436234979,74.76,67801.02,0.0,-0.99992,0.0,0.01367]
[1780436235987,74.76,67804.09,0.0,-0.99992,0.0,0.01372]
[1780436236993,74.76,67809.03,0.0,-0.99992,0.0,0.0138]
[1780436238000,74.76,67813.23,0.0,-0.99992,0.0,0.01387]
[1780436239007,74.76,67814.32,0.0,-0.99992,0.0,0.01389]
[1780436242030,74.76,67817.2,0.0,-0.99992,0.0,0.01394]
[1780436247065,74.76,67817.75,0.0,-0.99992,0.0,0.01395]
[1780436248072,74.76,67818.59,0.0,-0.99992,0.0,0.01396]
[1780436251103,74.76,67819.16,0.0,-0.99992,0.0,0.01392]
[1780436252110,74.76,67822.38,0.0,-0.99992,0.0,0.01397]
[1780436257146,74.76,67818.59,0.0,-0.99992,0.0,0.01391]
[1780436258153,74.76,67814.38,0.0,-0.99992,0.0,0.01384]
[1780436259160,74.76,67810.19,0.0,-0.99992,0.0,0.01377]
[1780436260167,74.76,67813.38,0.0,-0.99992,0.0,0.01382]
[1780436261174,74.76,67819.02,0.0,-0.99992,0.0,0.01392]
[1780436262181,74.76,67820.53,0.0,-0.99992,0.0,0.01394]
[1780436265202,74.76,67821.5,0.0,-0.99992,0.0,0.01396]
[1780436267216,74.76,67819.59,0.0,-0.99992,0.0,0.01393]
[1780436268222,74.76,67815.11,0.0,-0.99992,0.0,0.01385]
[1780436269230,74.76,67812.19,0.0,-0.99992,0.0,0.0138]
[1780436274264,74.76,67812.0,0.0,-0.99992,0.0,0.0138]
[1780436276278,74.76,67811.1,0.0,-0.99992,0.0,0.01378]
[1780436278293,74.76,67808.85,0.0,-0.99992,0.0,0.01375]
[1780436282321,74.76,67803.89,0.0,-0.99992,0.0,0.01367]
[1780436283328,74.76,67798.51,0.0,-0.99992,0.0,0.01358]
[1780436284336,74.76,67796.93,0.0,-0.99992,0.0,0.01355]
[1780436286359,74.76,67792.63,0.0,-0.99992,0.0,0.01348]
[1780436287659,74.76,67791.34,0.0,-0.99992,0.0,0.01346]
[1780436288373,74.76,67789.74,0.0,-0.99992,0.0,0.01344]
[1780436289380,74.76,67777.55,0.0,-0.99992,0.0,0.01324]
[1780436290396,74.76,67762.44,0.0,-0.99992,0.0,0.013]
[1780436291399,74.76,67757.17,0.0,-0.99992,0.0,0.01292]
[1780436292405,74.76,67763.81,0.0,-0.99992,0.0,0.01302]
[1780436293412,74.76,67770.57,0.0,-0.99992,0.0,0.01313]
[1780436294419,74.76,67770.97,0.0,-0.99992,0.0,0.01313]
[1780436297676,74.76,67770.26,0.0,-0.99992,0.0,0.01312]
[1780436299457,74.76,67776.43,0.0,-0.99992,0.0,0.01322]
[1780436300463,74.76,67783.24,0.0,-0.99992,0.0,0.01333]
[1780436301471,74.76,67784.03,0.0,-0.99992,0.0,0.01334]
[1780436302481,74.76,67781.51,0.0,-0.99992,0.0,0.0133]
[1780436303487,74.76,67768.13,0.0,-0.99992,0.0,0.01309]
[1780436304494,74.76,67756.42,0.0,-0.99992,0.0,0.01291]
[1780436305501,74.76,67753.02,0.0,-0.99992,0.0,0.01285]
[1780436306508,74.76,67751.74,0.0,-0.99992,0.0,0.01283]
[1780436307515,74.76,67750.42,0.0,-0.99993,0.0,0.01281]
[1780436308522,74.76,67753.48,0.0,-0.99992,0.0,0.01286]
[1780436313557,74.76,67753.87,0.0,-0.99992,0.0,0.01282]
[1780436318592,74.76,67753.94,0.0,-0.99992,0.0,0.01282]
[1780436322620,74.76,67755.37,0.0,-0.99992,0.0,0.01284]
[1780436323627,74.76,67760.42,0.0,-0.99992,0.0,0.01292]
[1780436324634,74.76,67764.11,0.0,-0.99992,0.0,0.01298]
[1780436325641,74.76,67765.21,0.0,-0.99992,0.0,0.01299]
[1780436326648,74.76,67766.55,0.0,-0.99992,0.0,0.01302]
[1780436328662,74.76,67768.76,0.0,-0.99992,0.0,0.01305]
[1780436329669,74.76,67770.59,0.0,-0.99992,0.0,0.01308]
[1780436334704,74.76,67770.91,0.0,-0.99992,0.0,0.01308]
[1780436337725,74.76,67772.27,0.0,-0.99992,0.0,0.01311]
[1780436342760,74.76,67773.33,0.0,-0.99992,0.0,0.01312]
[1780436344774,74.76,67774.28,0.0,-0.99992,0.0,0.01314]
[1780436345781,74.76,67773.33,0.0,-0.99992,0.0,0.01312]
[1780436347794,74.76,67770.45,0.0,-0.99992,0.0,0.01308]
[1780436348802,74.76,67758.75,0.0,-0.99992,0.0,0.01289]
[1780436349808,74.76,67748.5,0.0,-0.99993,0.0,0.01273]
[1780436350816,74.76,67748.37,0.0,-0.99993,0.0,0.01273]
[1780436351823,74.76,67748.28,0.0,-0.99993,0.0,0.01273]
[1780436356859,74.76,67749.15,0.0,-0.99993,0.0,0.01274]
[1780436357866,74.76,67750.23,0.0,-0.99993,0.0,0.01276]
[1780436362902,74.76,67750.61,0.0,-0.99993,0.0,0.01277]
[1780436365928,74.76,67758.36,0.0,-0.99992,0.0,0.01289]
[1780436366936,74.76,67761.06,0.0,-0.99992,0.0,0.01293]
[1780436369955,74.76,67768.9,0.0,-0.99992,0.0,0.01305]
[1780436370963,74.76,67769.44,0.0,-0.99992,0.0,0.01306]
[1780436371970,74.76,67770.09,0.0,-0.99992,0.0,0.01302]
[1780436374991,74.76,67770.99,0.0,-0.99992,0.0,0.01304]
[1780436377005,74.76,67768.95,0.0,-0.99992,0.0,0.013]
[1780436378012,74.76,67764.32,0.0,-0.99992,0.0,0.01293]
[1780436379019,74.76,67760.6,0.0,-0.99992,0.0,0.01287]
[1780436384054,74.76,67759.26,0.0,-0.99992,0.0,0.01285]
[1780436387075,74.76,67757.99,0.0,-0.99992,0.0,0.01283]
[1780436389089,74.76,67755.84,0.0,-0.99993,0.0,0.0128]
[1780436390096,74.76,67752.29,0.0,-0.99993,0.0,0.01274]
[1780436391103,74.76,67743.55,0.0,-0.99993,0.0,0.01261]
[1780436392109,74.76,67729.97,0.0,-0.99993,0.0,0.0124]
[1780436393118,74.76,67725.48,0.0,-0.99993,0.0,0.01234]
[1780436394129,74.76,67714.05,0.0,-0.99993,0.0,0.01217]
[1780436395134,74.76,67719.33,0.0,-0.99993,0.0,0.01225]
[1780436396141,74.76,67725.33,0.0,-0.99993,0.0,0.01233]
[1780436397153,74.76,67726.82,0.0,-0.99993,0.0,0.01236]
[1780436398160,74.76,67728.12,0.0,-0.99993,0.0,0.01238]
[1780436399167,74.76,67727.22,0.0,-0.99993,0.0,0.01236]
[1780436401354,74.76,67718.89,0.0,-0.99993,0.0,0.01224]
[1780436402496,74.76,67720.52,0.0,-0.99993,0.0,0.01226]
[1780436403246,74.76,67730.62,0.0,-0.99993,0.0,0.01241]
[1780436404223,74.76,67732.26,0.0,-0.99993,0.0,0.01244]
[1780436406236,74.76,67724.55,0.0,-0.99993,0.0,0.01232]
[1780436407243,74.76,67716.04,0.0,-0.99993,0.0,0.0122]
[1780436408250,74.76,67712.45,0.0,-0.99993,0.0,0.01214]
[1780436410264,74.76,67711.19,0.0,-0.99993,0.0,0.01212]
[1780436412278,74.76,67710.12,0.0,-0.99993,0.0,0.01211]
[1780436413285,74.76,67712.35,0.0,-0.99993,0.0,0.01214]
[1780436414835,74.76,67712.35,0.0,-0.99993,0.0,0.01214]
[1780436414292,74.76,67713.84,0.0,-0.99993,0.0,0.01216]
[1780436415452,74.76,67715.4,0.0,-0.99993,0.0,0.01219]
[1780436416306,74.76,67718.87,0.0,-0.99993,0.0,0.01224]
[1780436417313,74.76,67725.61,0.0,-0.99993,0.0,0.01234]
[1780436418320,74.76,67730.38,0.0,-0.99993,0.0,0.01241]
[1780436420334,74.76,67735.01,0.0,-0.99993,0.0,0.01248]
[1780436422348,74.76,67738.52,0.0,-0.99993,0.0,0.01253]
[1780436423355,74.76,67740.12,0.0,-0.99993,0.0,0.01256]
[1780436424362,74.76,67741.22,0.0,-0.99993,0.0,0.01257]
[1780436425369,74.76,67734.46,0.0,-0.99993,0.0,0.01247]
[1780436426376,74.76,67721.26,0.0,-0.99993,0.0,0.01227]
[1780436427384,74.76,67712.98,0.0,-0.99993,0.0,0.01215]
[1780436428390,74.76,67711.15,0.0,-0.99993,0.0,0.01212]
[1780436429397,74.76,67707.91,0.0,-0.99993,0.0,0.01208]
[1780436430404,74.76,67705.66,0.0,-0.99993,0.0,0.01204]
[1780436431411,74.76,67704.25,0.0,-0.99993,0.0,0.01198]
[1780436433425,74.76,67703.15,0.0,-0.99993,0.0,0.01196]
[1780436435439,74.76,67701.69,0.0,-0.99993,0.0,0.01194]
[1780436436448,74.76,67702.74,0.0,-0.99993,0.0,0.01196]
[1780436438462,74.76,67704.47,0.0,-0.99993,0.0,0.01198]
[1780436440476,74.76,67706.34,0.0,-0.99993,0.0,0.01201]
[1780436442146,74.76,67706.31,0.0,-0.99993,0.0,0.01201]
[1780436442490,74.76,67704.79,0.0,-0.99993,0.0,0.01198]
[1780436443497,74.76,67702.26,0.0,-0.99993,0.0,0.01195]
[1780436445511,74.76,67699.8,0.0,-0.99993,0.0,0.01191]
[1780436446518,74.76,67695.34,0.0,-0.99993,0.0,0.01185]
[1780436447525,74.76,67690.53,0.0,-0.99993,0.0,0.01178]
[1780436448532,74.76,67688.88,0.0,-0.99993,0.0,0.01175]
[1780436451553,74.76,67688.16,0.0,-0.99993,0.0,0.01174]
[1780436452560,74.76,67684.64,0.0,-0.99993,0.0,0.01169]
[1780436453830,74.76,67684.64,0.0,-0.99993,0.0,0.01169]
[1780436453913,74.76,67684.64,0.0,-0.99993,0.0,0.01169]
[1780436453907,74.76,67680.92,0.0,-0.99993,0.0,0.01164]
[1780436454574,74.76,67679.7,0.0,-0.99993,0.0,0.01162]
[1780436458611,74.76,67674.43,0.0,-0.99993,0.0,0.01155]
[1780436459610,74.76,67664.16,0.0,-0.99993,0.0,0.01141]
[1780436460617,74.76,67670.8,0.0,-0.99993,0.0,0.0115]
[1780436461695,74.76,67675.37,0.0,-0.99993,0.0,0.01156]
[1780436462416,74.76,67675.37,0.0,-0.99993,0.0,0.01156]
[1780436462687,74.76,67672.52,0.0,-0.99993,0.0,0.01152]
[1780436463683,74.76,67658.26,0.0,-0.99993,0.0,0.01132]
[1780436464689,74.76,67658.52,0.0,-0.99993,0.0,0.01133]
[1780436465697,74.76,67659.61,0.0,-0.99993,0.0,0.01134]
[1780436466704,74.76,67660.5,0.0,-0.99993,0.0,0.01135]
[1780436467711,74.76,67658.7,0.0,-0.99993,0.0,0.01133]
[1780436468718,74.76,67657.59,0.0,-0.99993,0.0,0.01131]
[1780436469725,74.76,67656.88,0.0,-0.99993,0.0,0.0113]
[1780436474760,74.76,67656.56,0.0,-0.99993,0.0,0.0113]
[1780436475767,74.76,67658.62,0.0,-0.99993,0.0,0.01133]
[1780436476774,74.76,67660.52,0.0,-0.99993,0.0,0.01136]
[1780436477781,74.76,67658.26,0.0,-0.99993,0.0,0.01132]
[1780436478788,74.76,67655.16,0.0,-0.99993,0.0,0.01128]
[1780436480805,74.76,67654.35,0.0,-0.99993,0.0,0.01127]
[1780436482819,74.76,67646.99,0.0,-0.99994,0.0,0.01117]
[1780436483826,74.76,67641.11,0.0,-0.99994,0.0,0.01109]
[1780436484833,74.76,67639.83,0.0,-0.99994,0.0,0.01107]
[1780436485840,74.76,67638.55,0.0,-0.99994,0.0,0.01105]
[1780436488861,74.76,67645.66,0.0,-0.99994,0.0,0.01115]
[1780436489868,74.76,67650.4,0.0,-0.99993,0.0,0.01122]
[1780436490875,74.76,67651.14,0.0,-0.99993,0.0,0.01123]
[1780436492889,74.76,67651.54,0.0,-0.99993,0.0,0.01119]
[1780436493896,74.76,67653.01,0.0,-0.99993,0.0,0.01121]
[1780436494903,74.76,67650.45,0.0,-0.99993,0.0,0.01117]
[1780436495910,74.76,67642.65,0.0,-0.99994,0.0,0.01107]
[1780436496917,74.76,67638.77,0.0,-0.99994,0.0,0.01101]
[1780436497924,74.76,67639.06,0.0,-0.99994,0.0,0.01102]
[1780436498931,74.76,67638.14,0.0,-0.99994,0.0,0.01101]
[1780436503967,74.76,67637.98,0.0,-0.99994,0.0,0.011]
[1780436504973,74.76,67624.5,0.0,-0.99994,0.0,0.01082]
[1780436505981,74.76,67625.73,0.0,-0.99994,0.0,0.01084]
[1780436506988,74.76,67625.69,0.0,-0.99994,0.0,0.01084]
[1780436509002,74.76,67623.35,0.0,-0.99994,0.0,0.01081]
[1780436510009,74.76,67620.39,0.0,-0.99994,0.0,0.01077]
[1780436511017,74.76,67619.56,0.0,-0.99994,0.0,0.01076]
[1780436512455,74.76,67619.56,0.0,-0.99994,0.0,0.01076]
[1780436512554,74.76,67619.56,0.0,-0.99994,0.0,0.01076]
[1780436514038,74.76,67618.8,0.0,-0.99994,0.0,0.01075]
[1780436516457,74.76,67618.61,0.0,-0.99994,0.0,0.01075]
[1780436519073,74.76,67623.22,0.0,-0.99994,0.0,0.01081]
[1780436520082,74.76,67626.56,0.0,-0.99994,0.0,0.01085]
[1780436521088,74.76,67634.87,0.0,-0.99994,0.0,0.01096]
[1780436522095,74.76,67638.87,0.0,-0.99994,0.0,0.01102]
[1780436523102,74.76,67639.79,0.0,-0.99994,0.0,0.01103]
[1780436524108,74.76,67641.07,0.0,-0.99994,0.0,0.01105]
[1780436526887,74.76,67641.22,0.0,-0.99994,0.0,0.01105]
[1780436528136,74.76,67642.02,0.0,-0.99994,0.0,0.01106]
[1780436529144,74.76,67642.85,0.0,-0.99994,0.0,0.01107]
[1780436530150,74.76,67646.37,0.0,-0.99994,0.0,0.01112]
[1780436533176,74.76,67647.24,0.0,-0.99994,0.0,0.01113]
[1780436534179,74.76,67649.58,0.0,-0.99994,0.0,0.01116]
[1780436537200,74.76,67647.64,0.0,-0.99994,0.0,0.01113]
[1780436538207,74.76,67636.83,0.0,-0.99994,0.0,0.01099]
[1780436539214,74.76,67623.97,0.0,-0.99994,0.0,0.01082]
[1780436540221,74.76,67619.41,0.0,-0.99994,0.0,0.01076]
[1780436545260,74.76,67618.45,0.0,-0.99994,0.0,0.01074]
[1780436550295,74.76,67618.32,0.0,-0.99994,0.0,0.01074]
[1780436552309,74.76,67618.74,0.0,-0.99994,0.0,0.01071]
[1780436553316,74.76,67617.36,0.0,-0.99994,0.0,0.01069]
[1780436557344,74.76,67627.88,0.0,-0.99994,0.0,0.01083]
[1780436558351,74.76,67637.25,0.0,-0.99994,0.0,0.01095]
[1780436559358,74.76,67638.12,0.0,-0.99994,0.0,0.01096]
[1780436560365,74.76,67640.9,0.0,-0.99994,0.0,0.011]
[1780436561371,74.76,67644.0,0.0,-0.99994,0.0,0.01104]
[1780436562379,74.76,67645.87,0.0,-0.99994,0.0,0.01107]
[1780436563386,74.76,67647.15,0.0,-0.99994,0.0,0.01109]
[1780436564393,74.76,67657.65,0.0,-0.99993,0.0,0.01123]
[1780436565400,74.76,67662.62,0.0,-0.99993,0.0,0.0113]
[1780436566407,74.76,67660.35,0.0,-0.99993,0.0,0.01127]
[1780436567414,74.76,67657.85,0.0,-0.99993,0.0,0.01123]
[1780436569428,74.76,67658.57,0.0,-0.99993,0.0,0.01124]
[1780436570435,74.76,67657.61,0.0,-0.99993,0.0,0.01123]
[1780436572449,74.76,67654.94,0.0,-0.99993,0.0,0.01119]
[1780436573456,74.76,67653.62,0.0,-0.99993,0.0,0.01117]
[1780436575470,74.76,67650.64,0.0,-0.99994,0.0,0.01113]
[1780436576477,74.76,67639.5,0.0,-0.99994,0.0,0.01098]
[1780436577484,74.76,67629.81,0.0,-0.99994,0.0,0.01085]
[1780436578491,74.76,67623.24,0.0,-0.99994,0.0,0.01077]
[1780436579498,74.76,67621.48,0.0,-0.99994,0.0,0.01074]
[1780436584533,74.76,67621.34,0.0,-0.99994,0.0,0.01074]
[1780436586547,74.76,67629.08,0.0,-0.99994,0.0,0.01084]
[1780436587555,74.76,67628.71,0.0,-0.99994,0.0,0.01084]
[1780436588561,74.76,67626.47,0.0,-0.99994,0.0,0.01081]
[1780436591002,74.76,67623.64,0.0,-0.99994,0.0,0.01077]
[1780436592589,74.76,67622.55,0.0,-0.99994,0.0,0.01076]
[1780436595610,74.76,67624.19,0.0,-0.99994,0.0,0.01078]
[1780436596616,74.76,67627.54,0.0,-0.99994,0.0,0.01082]
[1780436601652,74.76,67628.21,0.0,-0.99994,0.0,0.01083]
[1780436603666,74.76,67629.4,0.0,-0.99994,0.0,0.01085]
[1780436604673,74.76,67630.32,0.0,-0.99994,0.0,0.01086]
[1780436609708,74.76,67629.45,0.0,-0.99994,0.0,0.01085]
[1780436614745,74.76,67629.65,0.0,-0.99994,0.0,0.01081]
[1780436615753,74.76,67632.1,0.0,-0.99994,0.0,0.01084]
[1780436617766,74.76,67632.99,0.0,-0.99994,0.0,0.01085]
[1780436618774,74.76,67637.25,0.0,-0.99994,0.0,0.01091]
[1780436619781,74.76,67639.75,0.0,-0.99994,0.0,0.01094]
[1780436620788,74.76,67643.34,0.0,-0.99994,0.0,0.01099]
[1780436621795,74.76,67644.84,0.0,-0.99994,0.0,0.01101]
[1780436623809,74.76,67643.58,0.0,-0.99994,0.0,0.01099]
[1780436624816,74.76,67636.92,0.0,-0.99994,0.0,0.01091]
[1780436625823,74.76,67637.56,0.0,-0.99994,0.0,0.01091]
[1780436630860,74.76,67638.4,0.0,-0.99994,0.0,0.01092]
[1780436631867,74.76,67647.87,0.0,-0.99994,0.0,0.01105]
[1780436632874,74.76,67653.44,0.0,-0.99994,0.0,0.01113]
[1780436633882,74.76,67642.61,0.0,-0.99994,0.0,0.01098]
[1780436634888,74.76,67632.4,0.0,-0.99994,0.0,0.01084]
[1780436635895,74.76,67627.87,0.0,-0.99994,0.0,0.01078]
[1780436636903,74.76,67636.51,0.0,-0.99994,0.0,0.0109]
[1780436637909,74.76,67640.6,0.0,-0.99994,0.0,0.01095]
[1780436638916,74.76,67641.69,0.0,-0.99994,0.0,0.01097]
[1780436640930,74.76,67640.69,0.0,-0.99994,0.0,0.01096]
[1780436641937,74.76,67641.42,0.0,-0.99994,0.0,0.01097]
[1780436644957,74.76,67642.79,0.0,-0.99994,0.0,0.01098]
[1780436645965,74.76,67642.11,0.0,-0.99994,0.0,0.01097]
[1780436647979,74.76,67643.02,0.0,-0.99994,0.0,0.01099]
[1780436648986,74.76,67641.39,0.0,-0.99994,0.0,0.01097]
[1780436649993,74.76,67634.41,0.0,-0.99994,0.0,0.01087]
[1780436651000,74.76,67625.65,0.0,-0.99994,0.0,0.01076]
[1780436652008,74.76,67623.92,0.0,-0.99994,0.0,0.01073]
[1780436657042,74.76,67624.7,0.0,-0.99994,0.0,0.01074]
[1780436658049,74.76,67623.32,0.0,-0.99994,0.0,0.01072]
[1780436662078,74.76,67625.7,0.0,-0.99994,0.0,0.01076]
[1780436663085,74.76,67631.1,0.0,-0.99994,0.0,0.01083]
[1780436664092,74.76,67632.56,0.0,-0.99994,0.0,0.01085]
[1780436666106,74.76,67632.75,0.0,-0.99994,0.0,0.01085]
[1780436667114,74.76,67637.19,0.0,-0.99994,0.0,0.01091]
[1780436668121,74.76,67636.39,0.0,-0.99994,0.0,0.0109]
[1780436670135,74.76,67637.0,0.0,-0.99994,0.0,0.01091]
[1780436671143,74.76,67637.83,0.0,-0.99994,0.0,0.01088]
[1780436672150,74.76,67638.8,0.0,-0.99994,0.0,0.01089]
[1780436673156,74.76,67640.89,0.0,-0.99994,0.0,0.01092]
[1780436674165,74.76,67642.8,0.0,-0.99994,0.0,0.01094]
[1780436679200,74.76,67643.79,0.0,-0.99994,0.0,0.01096]
[1780436681214,74.76,67644.7,0.0,-0.99994,0.0,0.01097]
[1780436685242,74.76,67647.0,0.0,-0.99994,0.0,0.011]
[1780436686353,74.76,67647.0,0.0,-0.99994,0.0,0.011]
[1780436686517,74.76,67647.0,0.0,-0.99994,0.0,0.011]
[1780436686550,74.76,67640.21,0.0,-0.99994,0.0,0.01091]
[1780436687257,74.76,67628.96,0.0,-0.99994,0.0,0.01076]
[1780436689008,74.76,67628.96,0.0,-0.99994,0.0,0.01076]
[1780436689085,74.76,67622.32,0.0,-0.99994,0.0,0.01067]
[1780436689271,74.76,67634.9,0.0,-0.99994,0.0,0.01084]
[1780436691180,74.76,67634.9,0.0,-0.99994,0.0,0.01084]
[1780436690278,74.76,67645.72,0.0,-0.99994,0.0,0.01098]
[1780436691285,74.76,67635.55,0.0,-0.99994,0.0,0.01084]
[1780436692687,74.76,67635.55,0.0,-0.99994,0.0,0.01084]
[1780436692738,74.76,67629.69,0.0,-0.99994,0.0,0.01077]
[1780436693800,74.76,67636.95,0.0,-0.99994,0.0,0.01086]
[1780436694306,74.76,67644.72,0.0,-0.99994,0.0,0.01097]
[1780436695313,74.76,67644.24,0.0,-0.99994,0.0,0.01096]
[1780436696320,74.76,67643.36,0.0,-0.99994,0.0,0.01095]
[1780436697257,74.76,67643.36,0.0,-0.99994,0.0,0.01095]
[1780436697330,74.76,67634.52,0.0,-0.99994,0.0,0.01083]
[1780436698476,74.76,67634.52,0.0,-0.99994,0.0,0.01083]
[1780436698576,74.76,67631.62,0.0,-0.99994,0.0,0.01079]
[1780436699344,74.76,67635.61,0.0,-0.99994,0.0,0.01085]
[1780436700351,74.76,67642.45,0.0,-0.99994,0.0,0.01094]
[1780436701358,74.76,67644.82,0.0,-0.99994,0.0,0.01097]
[1780436702366,74.76,67645.9,0.0,-0.99994,0.0,0.01098]
[1780436707401,74.76,67646.42,0.0,-0.99994,0.0,0.01099]
[1780436709415,74.76,67647.33,0.0,-0.99994,0.0,0.011]
[1780436713445,74.76,67646.66,0.0,-0.99994,0.0,0.01099]
[1780436718480,74.76,67645.67,0.0,-0.99994,0.0,0.01098]
[1780436719487,74.76,67643.83,0.0,-0.99994,0.0,0.01096]
[1780436720494,74.76,67641.9,0.0,-0.99994,0.0,0.01093]
[1780436721501,74.76,67640.4,0.0,-0.99994,0.0,0.01091]
[1780436723515,74.76,67638.79,0.0,-0.99994,0.0,0.01089]
[1780436728550,74.76,67637.86,0.0,-0.99994,0.0,0.01088]
[1780436731571,74.76,67639.15,0.0,-0.99994,0.0,0.01085]
[1780436737014,74.76,67638.96,0.0,-0.99994,0.0,0.01085]
[1780436737063,74.76,67637.75,0.0,-0.99994,0.0,0.01083]
[1780436737613,74.76,67626.76,0.0,-0.99994,0.0,0.01069]
[1780436738621,74.76,67621.23,0.0,-0.99994,0.0,0.01061]
[1780436741642,74.76,67621.02,0.0,-0.99994,0.0,0.01061]
[1780436746688,74.76,67620.34,0.0,-0.99994,0.0,0.0106]
[1780436751723,74.76,67620.37,0.0,-0.99994,0.0,0.0106]
[1780436752731,74.76,67617.33,0.0,-0.99994,0.0,0.01056]
[1780436753738,74.76,67616.67,0.0,-0.99994,0.0,0.01056]
[1780436758773,74.76,67616.28,0.0,-0.99994,0.0,0.01055]
[1780436763808,74.76,67616.24,0.0,-0.99994,0.0,0.01055]
[1780436764815,74.76,67611.24,0.0,-0.99994,0.0,0.01048]
[1780436765822,74.76,67608.8,0.0,-0.99994,0.0,0.01045]
[1780436767836,74.76,67607.96,0.0,-0.99994,0.0,0.01044]
[1780436772871,74.76,67607.62,0.0,-0.99994,0.0,0.01044]
[1780436776900,74.76,67606.42,0.0,-0.99994,0.0,0.01042]
[1780436778914,74.76,67605.83,0.0,-0.99994,0.0,0.01042]
[1780436783949,74.76,67605.59,0.0,-0.99994,0.0,0.01041]
[1780436786970,74.76,67604.94,0.0,-0.99994,0.0,0.0104]
[1780436787977,74.76,67603.48,0.0,-0.99994,0.0,0.01039]
[1780436793014,74.76,67603.16,0.0,-0.99994,0.0,0.01034]
[1780436794020,74.76,67602.16,0.0,-0.99994,0.0,0.01033]
[1780436799056,74.76,67601.62,0.0,-0.99994,0.0,0.01032]
[1780436802077,74.76,67600.91,0.0,-0.99994,0.0,0.01031]
[1780436807112,74.76,67600.67,0.0,-0.99994,0.0,0.01031]
[1780436810133,74.76,67599.66,0.0,-0.99994,0.0,0.0103]
[1780436812147,74.76,67598.27,0.0,-0.99994,0.0,0.01028]
[1780436817182,74.76,67597.63,0.0,-0.99994,0.0,0.01027]
[1780436821211,74.76,67593.63,0.0,-0.99994,0.0,0.01022]
[1780436822218,74.76,67585.91,0.0,-0.99994,0.0,0.01012]
[1780436823224,74.76,67581.62,0.0,-0.99994,0.0,0.01007]
[1780436824231,74.76,67581.07,0.0,-0.99994,0.0,0.01006]
[1780436827252,74.76,67582.14,0.0,-0.99994,0.0,0.01008]
[1780436829266,74.76,67580.21,0.0,-0.99994,0.0,0.01005]
[1780436830273,74.76,67577.36,0.0,-0.99994,0.0,0.01002]
[1780436833307,74.76,67574.27,0.0,-0.99994,0.0,0.00998]
[1780436834314,74.76,67572.91,0.0,-0.99994,0.0,0.00996]
[1780436835321,74.76,67571.86,0.0,-0.99994,0.0,0.00995]
[1780436836328,74.76,67583.79,0.0,-0.99994,0.0,0.0101]
[1780436837335,74.76,67591.24,0.0,-0.99994,0.0,0.01019]
[1780436838342,74.76,67595.45,0.0,-0.99994,0.0,0.01024]
[1780436839350,74.76,67595.57,0.0,-0.99994,0.0,0.01024]
[1780436844384,74.76,67596.05,0.0,-0.99994,0.0,0.01025]
[1780436846398,74.76,67597.48,0.0,-0.99994,0.0,0.01027]
[1780436847405,74.76,67598.18,0.0,-0.99994,0.0,0.01028]
[1780436848414,74.76,67598.79,0.0,-0.99994,0.0,0.01029]
[1780436849420,74.76,67599.85,0.0,-0.99994,0.0,0.0103]
[1780436854469,74.76,67599.59,0.0,-0.99994,0.0,0.01026]
[1780436858497,74.76,67598.49,0.0,-0.99994,0.0,0.01024]
[1780436859504,74.76,67597.38,0.0,-0.99994,0.0,0.01023]
[1780436860920,74.76,67596.56,0.0,-0.99994,0.0,0.01022]
[1780436861518,74.76,67595.68,0.0,-0.99994,0.0,0.01021]
[1780436866553,74.76,67595.92,0.0,-0.99994,0.0,0.01021]
[1780436869574,74.76,67595.23,0.0,-0.99994,0.0,0.0102]
[1780436874609,74.76,67595.7,0.0,-0.99994,0.0,0.01021]
[1780436879644,74.76,67595.58,0.0,-0.99994,0.0,0.0102]
[1780436883672,74.76,67593.14,0.0,-0.99994,0.0,0.01017]
[1780436888652,74.76,67593.59,0.0,-0.99994,0.0,0.01018]
[1780436890721,74.76,67594.83,0.0,-0.99994,0.0,0.0102]
[1780436891728,74.76,67595.59,0.0,-0.99994,0.0,0.0102]
[1780436892735,74.76,67597.03,0.0,-0.99994,0.0,0.01022]
[1780436893742,74.76,67599.69,0.0,-0.99994,0.0,0.01026]
[1780436894749,74.76,67600.35,0.0,-0.99994,0.0,0.01027]
[1780436899784,74.76,67599.67,0.0,-0.99994,0.0,0.01026]
[1780436900791,74.76,67595.83,0.0,-0.99994,0.0,0.01021]
[1780436901798,74.76,67593.98,0.0,-0.99994,0.0,0.01018]
[1780436906833,74.76,67593.8,0.0,-0.99994,0.0,0.01018]
[1780436908854,74.76,67592.96,0.0,-0.99994,0.0,0.01017]
[1780436909861,74.76,67591.76,0.0,-0.99994,0.0,0.01016]
[1780436910868,74.76,67590.97,0.0,-0.99994,0.0,0.01015]
[1780436912882,74.76,67588.65,0.0,-0.99994,0.0,0.01008]
[1780436913889,74.76,67587.51,0.0,-0.99994,0.0,0.01006]
[1780436914896,74.76,67589.53,0.0,-0.99994,0.0,0.01009]
[1780436915903,74.76,67592.47,0.0,-0.99994,0.0,0.01013]
[1780436916910,74.76,67593.59,0.0,-0.99994,0.0,0.01014]
[1780436921945,74.76,67593.88,0.0,-0.99994,0.0,0.01014]
[1780436926981,74.76,67593.48,0.0,-0.99994,0.0,0.01014]
[1780436932020,74.76,67592.9,0.0,-0.99994,0.0,0.01013]
[1780436934034,74.76,67591.34,0.0,-0.99994,0.0,0.01011]
[1780436935040,74.76,67589.24,0.0,-0.99994,0.0,0.01009]
[1780436936048,74.76,67588.28,0.0,-0.99994,0.0,0.01007]
[1780436941085,74.76,67587.94,0.0,-0.99994,0.0,0.01007]
[1780436943099,74.76,67591.6,0.0,-0.99994,0.0,0.01012]
[1780436944106,74.76,67590.04,0.0,-0.99994,0.0,0.0101]
[1780436946120,74.76,67587.21,0.0,-0.99994,0.0,0.01006]
[1780436947127,74.76,67584.96,0.0,-0.99994,0.0,0.01003]
[1780436948134,74.76,67580.91,0.0,-0.99994,0.0,0.00998]
[1780436949020,74.76,67580.91,0.0,-0.99994,0.0,0.00998]
[1780436949077,74.76,67580.91,0.0,-0.99994,0.0,0.00998]
[1780436949141,74.76,67575.43,0.0,-0.99994,0.0,0.00992]
[1780436950148,74.76,67575.27,0.0,-0.99994,0.0,0.00991]
[1780436954176,74.76,67574.48,0.0,-0.99994,0.0,0.0099]
[1780436956190,74.76,67573.27,0.0,-0.99994,0.0,0.00989]
[1780436959211,74.76,67572.68,0.0,-0.99994,0.0,0.00988]
[1780436963093,74.76,67572.67,0.0,-0.99994,0.0,0.00988]
[1780436964078,74.76,67572.78,0.0,-0.99994,0.0,0.00988]
[1780436969285,74.76,67572.62,0.0,-0.99994,0.0,0.00988]
[1780436974320,74.76,67572.29,0.0,-0.99994,0.0,0.00984]
[1780436979355,74.76,67571.86,0.0,-0.99994,0.0,0.00983]
[1780436980362,74.76,67570.95,0.0,-0.99994,0.0,0.00982]
[1780436985397,74.76,67568.63,0.0,-0.99994,0.0,0.00979]
[1780436986403,74.76,67566.47,0.0,-0.99994,0.0,0.00977]
[1780436987411,74.76,67565.76,0.0,-0.99994,0.0,0.00976]
[1780436988418,74.76,67555.73,0.0,-0.99994,0.0,0.00964]
[1780436989425,74.76,67550.15,0.0,-0.99994,0.0,0.00957]
[1780436989741,74.76,67550.15,0.0,-0.99994,0.0,0.00957]
[1780436989849,74.76,67550.15,0.0,-0.99994,0.0,0.00957]
[1780436990432,74.76,67545.03,0.0,-0.99994,0.0,0.00951]
[1780436991142,74.76,67545.03,0.0,-0.99994,0.0,0.00951]
[1780436991275,74.76,67545.03,0.0,-0.99994,0.0,0.00951]
[1780436991439,74.76,67544.62,0.0,-0.99995,0.0,0.00951]
[1780436993453,74.76,67544.42,0.0,-0.99995,0.0,0.0095]
[1780436994222,74.76,67544.42,0.0,-0.99995,0.0,0.0095]
[1780436994331,74.76,67544.42,0.0,-0.99995,0.0,0.0095]
[1780436996220,74.76,67543.95,0.0,-0.99995,0.0,0.0095]
[1780436996328,74.76,67543.95,0.0,-0.99995,0.0,0.0095]
[1780436997481,74.76,67536.34,0.0,-0.99995,0.0,0.00941]
[1780436998488,74.76,67535.15,0.0,-0.99995,0.0,0.0094]
[1780436999495,74.76,67528.94,0.0,-0.99995,0.0,0.00932]
[1780437000128,74.76,67528.94,0.0,-0.99995,0.0,0.00932]
[1780437000218,74.76,67528.94,0.0,-0.99995,0.0,0.00932]
[1780437000502,74.76,67523.42,0.0,-0.99995,0.0,0.00926]
[1780437001509,74.76,67521.27,0.0,-0.99995,0.0,0.00923]
[1780437001541,74.76,67521.27,0.0,-0.99995,0.0,0.00923]
[1780437001874,74.76,67521.27,0.0,-0.99995,0.0,0.00923]
[1780437002225,74.76,67521.27,0.0,-0.99995,0.0,0.00923]
[1780437002333,74.76,67521.27,0.0,-0.99995,0.0,0.00923]
[1780437002515,74.76,67518.66,0.0,-0.99995,0.0,0.0092]
[1780437003552,74.76,67518.66,0.0,-0.99995,0.0,0.0092]
[1780437003560,74.76,67518.66,0.0,-0.99995,0.0,0.0092]
[1780437003778,74.76,67518.66,0.0,-0.99995,0.0,0.0092]
[1780437004076,74.76,67520.88,0.0,-0.99995,0.0,0.00923]
[1780437004530,74.76,67523.91,0.0,-0.99995,0.0,0.00926]
[1780437005537,74.76,67524.91,0.0,-0.99995,0.0,0.00928]
[1780437010442,74.76,67524.79,0.0,-0.99995,0.0,0.00927]
[1780437010521,74.76,67532.65,0.0,-0.99995,0.0,0.00937]
[1780437010574,74.76,67541.86,0.0,-0.99995,0.0,0.00947]
[1780437011580,74.76,67551.2,0.0,-0.99994,0.0,0.00958]
[1780437013480,74.76,67551.32,0.0,-0.99994,0.0,0.00959]
[1780437013594,74.76,67553.16,0.0,-0.99994,0.0,0.00961]
[1780437014600,74.76,67556.52,0.0,-0.99994,0.0,0.00965]
[1780437015608,74.76,67559.15,0.0,-0.99994,0.0,0.00968]
[1780437018630,74.76,67560.35,0.0,-0.99994,0.0,0.00969]
[1780437020644,74.76,67560.97,0.0,-0.99994,0.0,0.0097]
[1780437025681,74.76,67560.06,0.0,-0.99994,0.0,0.00969]
[1780437027695,74.76,67561.48,0.0,-0.99994,0.0,0.00971]
[1780437028702,74.76,67562.48,0.0,-0.99994,0.0,0.00972]
[1780437030948,74.76,67563.1,0.0,-0.99994,0.0,0.00973]
[1780437032785,74.76,67563.38,0.0,-0.99994,0.0,0.00969]
[1780437035751,74.76,67562.71,0.0,-0.99994,0.0,0.00968]
[1780437036758,74.76,67560.81,0.0,-0.99994,0.0,0.00966]
[1780437039779,74.76,67557.45,0.0,-0.99994,0.0,0.00962]
[1780437040786,74.76,67551.64,0.0,-0.99994,0.0,0.00955]
[1780437041793,74.76,67550.43,0.0,-0.99994,0.0,0.00954]
[1780437042800,74.76,67548.03,0.0,-0.99994,0.0,0.00951]
[1780437043807,74.76,67547.01,0.0,-0.99995,0.0,0.0095]
[1780437045509,74.76,67547.01,0.0,-0.99995,0.0,0.0095]
[1780437045526,74.76,67542.5,0.0,-0.99995,0.0,0.00944]
[1780437045820,74.76,67541.46,0.0,-0.99995,0.0,0.00943]
[1780437046827,74.76,67537.81,0.0,-0.99995,0.0,0.00939]
[1780437047835,74.76,67536.87,0.0,-0.99995,0.0,0.00938]
[1780437048844,74.76,67530.95,0.0,-0.99995,0.0,0.00931]
[1780437049849,74.76,67526.43,0.0,-0.99995,0.0,0.00926]
[1780437050856,74.76,67522.86,0.0,-0.99995,0.0,0.00922]
[1780437052872,74.76,67521.99,0.0,-0.99995,0.0,0.00921]
[1780437054255,74.76,67521.99,0.0,-0.99995,0.0,0.00921]
[1780437054718,74.76,67521.67,0.0,-0.99995,0.0,0.0092]
[1780437055346,74.76,67521.67,0.0,-0.99995,0.0,0.0092]
[1780437055361,74.76,67523.73,0.0,-0.99995,0.0,0.00923]
[1780437055891,74.76,67528.02,0.0,-0.99995,0.0,0.00928]
[1780437056898,74.76,67532.9,0.0,-0.99995,0.0,0.00933]
[1780437058849,74.76,67532.99,0.0,-0.99995,0.0,0.00933]
[1780437059055,74.76,67532.99,0.0,-0.99995,0.0,0.00933]
[1780437059140,74.76,67536.76,0.0,-0.99995,0.0,0.00938]
[1780437059921,74.76,67542.38,0.0,-0.99995,0.0,0.00944]
[1780437061935,74.76,67537.43,0.0,-0.99995,0.0,0.00938]
[1780437062873,74.76,67537.43,0.0,-0.99995,0.0,0.00938]
[1780437062959,74.76,67533.37,0.0,-0.99995,0.0,0.00934]
[1780437063770,74.76,67533.37,0.0,-0.99995,0.0,0.00934]
[1780437063956,74.76,67525.74,0.0,-0.99995,0.0,0.00925]
[1780437065222,74.76,67525.74,0.0,-0.99995,0.0,0.00925]
[1780437065240,74.76,67525.74,0.0,-0.99995,0.0,0.00925]
[1780437065308,74.76,67522.6,0.0,-0.99995,0.0,0.00921]
[1780437065969,74.76,67523.39,0.0,-0.99995,0.0,0.00922]
[1780437069478,74.76,67521.29,0.0,-0.99995,0.0,0.0092]
[1780437073024,74.76,67520.62,0.0,-0.99995,0.0,0.00919]
[1780437074031,74.76,67519.26,0.0,-0.99995,0.0,0.00918]
[1780437079066,74.76,67518.85,0.0,-0.99995,0.0,0.00917]
[1780437081080,74.76,67517.67,0.0,-0.99995,0.0,0.00916]
[1780437083094,74.76,67515.83,0.0,-0.99995,0.0,0.00914]
[1780437084100,74.76,67516.29,0.0,-0.99995,0.0,0.00914]
[1780437085543,74.76,67516.29,0.0,-0.99995,0.0,0.00914]
[1780437085612,74.76,67516.48,0.0,-0.99995,0.0,0.00914]
[1780437086115,74.76,67511.57,0.0,-0.99995,0.0,0.00909]
[1780437087244,74.76,67511.57,0.0,-0.99995,0.0,0.00909]
[1780437087342,74.76,67508.36,0.0,-0.99995,0.0,0.00905]
[1780437090143,74.76,67506.72,0.0,-0.99995,0.0,0.00903]
[1780437091330,74.76,67506.72,0.0,-0.99995,0.0,0.00903]
[1780437091390,74.76,67512.69,0.0,-0.99995,0.0,0.00906]
[1780437092157,74.76,67521.66,0.0,-0.99995,0.0,0.00917]
[1780437093164,74.76,67527.36,0.0,-0.99995,0.0,0.00923]
[1780437094171,74.76,67527.19,0.0,-0.99995,0.0,0.00923]
[1780437097192,74.76,67528.71,0.0,-0.99995,0.0,0.00925]
[1780437098199,74.76,67529.47,0.0,-0.99995,0.0,0.00926]
[1780437099205,74.76,67530.33,0.0,-0.99995,0.0,0.00927]
[1780437101220,74.76,67528.95,0.0,-0.99995,0.0,0.00925]
[1780437102982,74.76,67528.6,0.0,-0.99995,0.0,0.00925]
[1780437103234,74.76,67518.62,0.0,-0.99995,0.0,0.00913]
[1780437104241,74.76,67504.56,0.0,-0.99995,0.0,0.00897]
[1780437105248,74.76,67502.47,0.0,-0.99995,0.0,0.00895]
[1780437106255,74.76,67500.05,0.0,-0.99995,0.0,0.00892]
[1780437108269,74.76,67499.47,0.0,-0.99995,0.0,0.00892]
[1780437110283,74.76,67498.69,0.0,-0.99995,0.0,0.00891]
[1780437112297,74.76,67497.67,0.0,-0.99995,0.0,0.0089]
[1780437113303,74.76,67496.57,0.0,-0.99995,0.0,0.00888]
[1780437114595,74.76,67496.57,0.0,-0.99995,0.0,0.00888]
[1780437115221,74.76,67496.78,0.0,-0.99995,0.0,0.00889]
[1780437115318,74.76,67496.53,0.0,-0.99995,0.0,0.00888]
[1780437116470,74.76,67496.53,0.0,-0.99995,0.0,0.00888]
[1780437117332,74.76,67493.83,0.0,-0.99995,0.0,0.00885]
[1780437119346,74.76,67495.24,0.0,-0.99995,0.0,0.00887]
[1780437121360,74.76,67495.81,0.0,-0.99995,0.0,0.00888]
[1780437122367,74.76,67495.2,0.0,-0.99995,0.0,0.00887]
[1780437123374,74.76,67493.74,0.0,-0.99995,0.0,0.00885]
[1780437126394,74.76,67492.41,0.0,-0.99995,0.0,0.00884]
[1780437130423,74.76,67491.46,0.0,-0.99995,0.0,0.00883]
[1780437131430,74.76,67490.29,0.0,-0.99995,0.0,0.00881]
[1780437132437,74.76,67489.75,0.0,-0.99995,0.0,0.00881]
[1780437134451,74.76,67488.82,0.0,-0.99995,0.0,0.0088]
[1780437135459,74.76,67495.82,0.0,-0.99995,0.0,0.00888]
[1780437136465,74.76,67501.16,0.0,-0.99995,0.0,0.00893]
[1780437137473,74.76,67495.02,0.0,-0.99995,0.0,0.00887]
[1780437138480,74.76,67489.58,0.0,-0.99995,0.0,0.00881]
[1780437140494,74.76,67489.02,0.0,-0.99995,0.0,0.0088]
[1780437141501,74.76,67487.64,0.0,-0.99995,0.0,0.00879]
[1780437142508,74.76,67485.86,0.0,-0.99995,0.0,0.00877]
[1780437145529,74.76,67483.57,0.0,-0.99995,0.0,0.00874]
[1780437146535,74.76,67481.97,0.0,-0.99995,0.0,0.00872]
[1780437148550,74.76,67481.06,0.0,-0.99995,0.0,0.00871]
[1780437149557,74.76,67480.38,0.0,-0.99995,0.0,0.00871]
[1780437150566,74.76,67479.8,0.0,-0.99995,0.0,0.0087]
[1780437151571,74.76,67479.01,0.0,-0.99995,0.0,0.00866]
[1780437155636,74.76,67481.09,0.0,-0.99995,0.0,0.00868]
[1780437156643,74.76,67482.44,0.0,-0.99995,0.0,0.00869]
[1780437157650,74.76,67484.03,0.0,-0.99995,0.0,0.00871]
[1780437160671,74.76,67484.79,0.0,-0.99995,0.0,0.00872]
[1780437165707,74.76,67484.99,0.0,-0.99995,0.0,0.00872]
[1780437166714,74.76,67485.75,0.0,-0.99995,0.0,0.00873]
[1780437172756,74.76,67491.22,0.0,-0.99995,0.0,0.00879]
[1780437173763,74.76,67495.13,0.0,-0.99995,0.0,0.00883]
[1780437174770,74.76,67495.78,0.0,-0.99995,0.0,0.00884]
[1780437175777,74.76,67496.33,0.0,-0.99995,0.0,0.00885]
[1780437180812,74.76,67496.13,0.0,-0.99995,0.0,0.00884]
[1780437181821,74.76,67487.83,0.0,-0.99995,0.0,0.00875]
[1780437182826,74.76,67478.84,0.0,-0.99995,0.0,0.00865]
[1780437183833,74.76,67477.23,0.0,-0.99995,0.0,0.00864]
[1780437184840,74.76,67476.04,0.0,-0.99995,0.0,0.00862]
[1780437187861,74.76,67475.57,0.0,-0.99995,0.0,0.00862]
[1780437188868,74.76,67475.0,0.0,-0.99995,0.0,0.00861]
[1780437192448,74.76,67475.14,0.0,-0.99995,0.0,0.00861]
[1780437192498,74.76,67474.48,0.0,-0.99995,0.0,0.00861]
[1780437194922,74.76,67473.62,0.0,-0.99995,0.0,0.0086]
[1780437199605,74.76,67473.65,0.0,-0.99995,0.0,0.0086]
[1780437199630,74.76,67473.36,0.0,-0.99995,0.0,0.0086]
[1780437199957,74.76,67470.96,0.0,-0.99995,0.0,0.00857]
[1780437200964,74.76,67469.05,0.0,-0.99995,0.0,0.00855]
[1780437205999,74.76,67468.61,0.0,-0.99995,0.0,0.00854]
[1780437207006,74.76,67466.11,0.0,-0.99995,0.0,0.00852]
[1780437208027,74.76,67464.91,0.0,-0.99995,0.0,0.00851]
[1780437209024,74.76,67463.5,0.0,-0.99995,0.0,0.00849]
[1780437210031,74.76,67460.45,0.0,-0.99995,0.0,0.00846]
[1780437214059,74.76,67456.96,0.0,-0.99995,0.0,0.00839]
[1780437215066,74.76,67455.21,0.0,-0.99995,0.0,0.00837]
[1780437217085,74.76,67454.78,0.0,-0.99995,0.0,0.00836]
[1780437217097,74.76,67450.81,0.0,-0.99995,0.0,0.00832]
[1780437217748,74.76,67450.81,0.0,-0.99995,0.0,0.00832]
[1780437218088,74.76,67440.55,0.0,-0.99995,0.0,0.00822]
[1780437219095,74.76,67436.8,0.0,-0.99995,0.0,0.00818]
[1780437220102,74.76,67435.66,0.0,-0.99995,0.0,0.00817]
[1780437221109,74.76,67433.95,0.0,-0.99995,0.0,0.00815]
[1780437222116,74.76,67445.38,0.0,-0.99995,0.0,0.00827]
[1780437223125,74.76,67458.17,0.0,-0.99995,0.0,0.0084]
[1780437224132,74.76,67461.42,0.0,-0.99995,0.0,0.00843]
[1780437225175,74.76,67461.42,0.0,-0.99995,0.0,0.00843]
[1780437225207,74.76,67470.04,0.0,-0.99995,0.0,0.00853]
[1780437226146,74.76,67483.12,0.0,-0.99995,0.0,0.00867]
[1780437227153,74.76,67488.97,0.0,-0.99995,0.0,0.00873]
[1780437228160,74.76,67492.65,0.0,-0.99995,0.0,0.00877]
[1780437229167,74.76,67495.95,0.0,-0.99995,0.0,0.00881]
[1780437234202,74.76,67495.99,0.0,-0.99995,0.0,0.00881]
[1780437239236,74.76,67496.48,0.0,-0.99995,0.0,0.00881]
[1780437244272,74.76,67497.1,0.0,-0.99995,0.0,0.00882]
[1780437247293,74.76,67497.97,0.0,-0.99995,0.0,0.00883]
[1780437252328,74.76,67498.24,0.0,-0.99995,0.0,0.00883]
[1780437256462,74.76,67497.72,0.0,-0.99995,0.0,0.00883]
[1780437256508,74.76,67485.18,0.0,-0.99995,0.0,0.00869]
[1780437257362,74.76,67467.36,0.0,-0.99995,0.0,0.0085]
[1780437258370,74.76,67463.0,0.0,-0.99995,0.0,0.00845]
[1780437259377,74.76,67453.63,0.0,-0.99995,0.0,0.00835]
[1780437260384,74.76,67454.21,0.0,-0.99995,0.0,0.00836]
[1780437261391,74.76,67461.97,0.0,-0.99995,0.0,0.00844]
[1780437262406,74.76,67458.08,0.0,-0.99995,0.0,0.0084]
[1780437263412,74.76,67449.51,0.0,-0.99995,0.0,0.00831]
[1780437264419,74.76,67443.47,0.0,-0.99995,0.0,0.00825]
[1780437265426,74.76,67443.29,0.0,-0.99995,0.0,0.00824]
[1780437266433,74.76,67443.8,0.0,-0.99995,0.0,0.00825]
[1780437269454,74.76,67442.41,0.0,-0.99995,0.0,0.00824]
[1780437270461,74.76,67441.49,0.0,-0.99995,0.0,0.00823]
[1780437271468,74.76,67438.19,0.0,-0.99995,0.0,0.00816]
[1780437272475,74.76,67435.75,0.0,-0.99995,0.0,0.00813]
[1780437273482,74.76,67435.19,0.0,-0.99995,0.0,0.00813]
[1780437274488,74.76,67436.38,0.0,-0.99995,0.0,0.00814]
[1780437276503,74.76,67434.52,0.0,-0.99995,0.0,0.00812]
[1780437277510,74.76,67433.78,0.0,-0.99995,0.0,0.00811]
[1780437278517,74.76,67432.76,0.0,-0.99995,0.0,0.0081]
[1780437279524,74.76,67433.59,0.0,-0.99995,0.0,0.00811]
[1780437282545,74.76,67432.48,0.0,-0.99995,0.0,0.0081]
[1780437283551,74.76,67435.14,0.0,-0.99995,0.0,0.00813]
[1780437284559,74.76,67437.71,0.0,-0.99995,0.0,0.00815]
[1780437285566,74.76,67438.94,0.0,-0.99995,0.0,0.00817]
[1780437288586,74.76,67442.01,0.0,-0.99995,0.0,0.0082]
[1780437289593,74.76,67443.56,0.0,-0.99995,0.0,0.00821]
[1780437290601,74.76,67445.48,0.0,-0.99995,0.0,0.00823]
[1780437291608,74.76,67447.54,0.0,-0.99995,0.0,0.00826]
[1780437296643,74.76,67446.33,0.0,-0.99995,0.0,0.00824]
[1780437297650,74.76,67444.76,0.0,-0.99995,0.0,0.00823]
[1780437299664,74.76,67444.13,0.0,-0.99995,0.0,0.00822]
[1780437300671,74.76,67439.19,0.0,-0.99995,0.0,0.00817]
[1780437301679,74.76,67432.11,0.0,-0.99995,0.0,0.0081]
[1780437302685,74.76,67431.13,0.0,-0.99995,0.0,0.00809]
[1780437306713,74.76,67430.65,0.0,-0.99995,0.0,0.00808]
[1780437308727,74.76,67431.67,0.0,-0.99995,0.0,0.00809]
[1780437313761,74.76,67432.02,0.0,-0.99995,0.0,0.0081]
[1780437317790,74.76,67430.18,0.0,-0.99995,0.0,0.00808]
[1780437318797,74.76,67427.79,0.0,-0.99995,0.0,0.00805]
[1780437320811,74.76,67428.49,0.0,-0.99995,0.0,0.00806]
[1780437322825,74.76,67429.19,0.0,-0.99995,0.0,0.00807]
[1780437326853,74.76,67430.37,0.0,-0.99995,0.0,0.00808]
[1780437331888,74.76,67430.14,0.0,-0.99995,0.0,0.00804]
[1780437336923,74.76,67430.02,0.0,-0.99995,0.0,0.00804]
[1780437339946,74.76,67430.73,0.0,-0.99995,0.0,0.00805]
[1780437341971,74.76,67431.27,0.0,-0.99995,0.0,0.00806]
[1780437342971,74.76,67432.06,0.0,-0.99995,0.0,0.00806]
[1780437348011,74.76,67432.27,0.0,-0.99995,0.0,0.00807]
[1780437351030,74.76,67434.83,0.0,-0.99995,0.0,0.00809]
[1780437352037,74.76,67437.87,0.0,-0.99995,0.0,0.00812]
[1780437353044,74.76,67438.85,0.0,-0.99995,0.0,0.00813]
[1780437354051,74.76,67439.75,0.0,-0.99995,0.0,0.00814]
[1780437355058,74.76,67441.3,0.0,-0.99995,0.0,0.00816]
[1780437356065,74.76,67442.36,0.0,-0.99995,0.0,0.00817]
[1780437357072,74.76,67444.29,0.0,-0.99995,0.0,0.00819]
[1780437360093,74.76,67446.96,0.0,-0.99995,0.0,0.00822]
[1780437361100,74.76,67448.84,0.0,-0.99995,0.0,0.00824]
[1780437364121,74.76,67449.63,0.0,-0.99995,0.0,0.00824]
[1780437369156,74.76,67449.41,0.0,-0.99995,0.0,0.00824]
[1780437374191,74.76,67449.43,0.0,-0.99995,0.0,0.00824]
[1780437377212,74.76,67451.68,0.0,-0.99995,0.0,0.00827]
[1780437378219,74.76,67453.12,0.0,-0.99995,0.0,0.00828]
[1780437379226,74.76,67460.87,0.0,-0.99995,0.0,0.00836]
[1780437380233,74.76,67465.91,0.0,-0.99995,0.0,0.00841]
[1780437381240,74.76,67466.89,0.0,-0.99995,0.0,0.00842]
[1780437383254,74.76,67463.65,0.0,-0.99995,0.0,0.00839]
[1780437384261,74.76,67459.73,0.0,-0.99995,0.0,0.00835]
[1780437385268,74.76,67458.7,0.0,-0.99995,0.0,0.00834]
[1780437389296,74.76,67459.84,0.0,-0.99995,0.0,0.00835]
[1780437391310,74.76,67460.28,0.0,-0.99995,0.0,0.00832]
[1780437392317,74.76,67461.38,0.0,-0.99995,0.0,0.00833]
[1780437393324,74.76,67466.65,0.0,-0.99995,0.0,0.00839]
[1780437394331,74.76,67468.02,0.0,-0.99995,0.0,0.0084]
[1780437395338,74.76,67470.13,0.0,-0.99995,0.0,0.00843]
[1780437396345,74.76,67471.41,0.0,-0.99995,0.0,0.00844]
[1780437398358,74.76,67470.49,0.0,-0.99995,0.0,0.00843]
[1780437399367,74.76,67471.5,0.0,-0.99995,0.0,0.00844]
[1780437401386,74.76,67472.32,0.0,-0.99995,0.0,0.00845]
[1780437405414,74.76,67473.32,0.0,-0.99995,0.0,0.00846]
[1780437406421,74.76,67474.55,0.0,-0.99995,0.0,0.00847]
[1780437407428,74.76,67473.42,0.0,-0.99995,0.0,0.00846]
[1780437408435,74.76,67474.94,0.0,-0.99995,0.0,0.00848]
[1780437409235,74.76,67474.94,0.0,-0.99995,0.0,0.00848]
[1780437409442,74.76,67477.61,0.0,-0.99995,0.0,0.0085]
[1780437410449,74.76,67479.99,0.0,-0.99995,0.0,0.00853]
[1780437411456,74.76,67481.71,0.0,-0.99995,0.0,0.00855]
[1780437414477,74.76,67483.19,0.0,-0.99995,0.0,0.00856]
[1780437416491,74.76,67483.74,0.0,-0.99995,0.0,0.00857]
[1780437420519,74.76,67484.45,0.0,-0.99995,0.0,0.00858]
[1780437423540,74.76,67483.85,0.0,-0.99995,0.0,0.00857]
[1780437430588,74.76,67484.23,0.0,-0.99995,0.0,0.00858]
[1780437434617,74.76,67484.89,0.0,-0.99995,0.0,0.00858]
[1780437435624,74.76,67487.97,0.0,-0.99995,0.0,0.00862]
[1780437437658,74.76,67493.66,0.0,-0.99995,0.0,0.00868]
[1780437438661,74.76,67509.61,0.0,-0.99995,0.0,0.00885]
[1780437439667,74.76,67518.65,0.0,-0.99995,0.0,0.00895]
[1780437440675,74.76,67514.69,0.0,-0.99995,0.0,0.00891]
[1780437441681,74.76,67512.09,0.0,-0.99995,0.0,0.00888]
[1780437445710,74.76,67513.38,0.0,-0.99995,0.0,0.00889]
[1780437446469,74.76,67513.38,0.0,-0.99995,0.0,0.00889]
[1780437446555,74.76,67513.38,0.0,-0.99995,0.0,0.00889]
[1780437446717,74.76,67514.25,0.0,-0.99995,0.0,0.0089]
[1780437449721,74.76,67514.68,0.0,-0.99995,0.0,0.00891]
[1780437449827,74.76,67514.68,0.0,-0.99995,0.0,0.00891]
[1780437449929,74.76,67514.94,0.0,-0.99995,0.0,0.00891]
[1780437451753,74.76,67515.67,0.0,-0.99995,0.0,0.00888]
[1780437453767,74.76,67517.37,0.0,-0.99995,0.0,0.0089]
[1780437455781,74.76,67520.07,0.0,-0.99995,0.0,0.00893]
[1780437456788,74.76,67521.26,0.0,-0.99995,0.0,0.00895]
[1780437458802,74.76,67521.79,0.0,-0.99995,0.0,0.00895]
[1780437460816,74.76,67523.97,0.0,-0.99995,0.0,0.00898]
[1780437463839,74.76,67527.81,0.0,-0.99995,0.0,0.00902]
[1780437464846,74.76,67529.35,0.0,-0.99995,0.0,0.00904]
[1780437465772,74.76,67529.35,0.0,-0.99995,0.0,0.00904]
[1780437466860,74.76,67530.06,0.0,-0.99995,0.0,0.00904]
[1780437467873,74.76,67539.91,0.0,-0.99995,0.0,0.00916]
[1780437468874,74.76,67546.35,0.0,-0.99995,0.0,0.00923]
[1780437469138,74.76,67546.35,0.0,-0.99995,0.0,0.00923]
[1780437469881,74.76,67554.61,0.0,-0.99995,0.0,0.00933]
[1780437470888,74.76,67555.87,0.0,-0.99995,0.0,0.00934]
[1780437471594,74.76,67555.87,0.0,-0.99995,0.0,0.00934]
[1780437471692,74.76,67555.87,0.0,-0.99995,0.0,0.00934]
[1780437471895,74.76,67554.29,0.0,-0.99995,0.0,0.00932]
[1780437472907,74.76,67551.76,0.0,-0.99995,0.0,0.00929]
[1780437473210,74.76,67551.76,0.0,-0.99995,0.0,0.00929]
[1780437473914,74.76,67548.91,0.0,-0.99995,0.0,0.00926]
[1780437474921,74.76,67547.33,0.0,-0.99995,0.0,0.00924]
[1780437476935,74.76,67548.74,0.0,-0.99995,0.0,0.00926]
[1780437477080,74.76,67548.74,0.0,-0.99995,0.0,0.00926]
[1780437478949,74.76,67548.2,0.0,-0.99995,0.0,0.00925]
[1780437483990,74.76,67548.43,0.0,-0.99995,0.0,0.00925]
[1780437489025,74.76,67547.67,0.0,-0.99995,0.0,0.00925]
[1780437489697,74.76,67547.67,0.0,-0.99995,0.0,0.00925]
[1780437490032,74.76,67542.31,0.0,-0.99995,0.0,0.00918]
[1780437491039,74.76,67534.94,0.0,-0.99995,0.0,0.0091]
[1780437492046,74.76,67534.36,0.0,-0.99995,0.0,0.00909]
[1780437493053,74.76,67534.61,0.0,-0.99995,0.0,0.0091]
[1780437494060,74.76,67531.85,0.0,-0.99995,0.0,0.00907]
[1780437495067,74.76,67529.94,0.0,-0.99995,0.0,0.00904]
[1780437496075,74.76,67527.68,0.0,-0.99995,0.0,0.00902]
[1780437497089,74.76,67521.79,0.0,-0.99995,0.0,0.00895]
[1780437498088,74.76,67519.83,0.0,-0.99995,0.0,0.00893]
[1780437499094,74.76,67519.29,0.0,-0.99995,0.0,0.00892]
[1780437500102,74.76,67518.64,0.0,-0.99995,0.0,0.00892]
[1780437503123,74.76,67518.1,0.0,-0.99995,0.0,0.00891]
[1780437504130,74.76,67516.54,0.0,-0.99995,0.0,0.00889]
[1780437509165,74.76,67516.66,0.0,-0.99995,0.0,0.00889]
[1780437510176,74.76,67520.98,0.0,-0.99995,0.0,0.00894]
[1780437511183,74.76,67523.44,0.0,-0.99995,0.0,0.00893]
[1780437516218,74.76,67523.66,0.0,-0.99995,0.0,0.00894]
[1780437518232,74.76,67523.12,0.0,-0.99995,0.0,0.00893]
[1780437521253,74.76,67522.3,0.0,-0.99995,0.0,0.00892]
[1780437526288,74.76,67522.39,0.0,-0.99995,0.0,0.00892]
[1780437531323,74.76,67522.31,0.0,-0.99995,0.0,0.00892]
[1780437533337,74.76,67521.79,0.0,-0.99995,0.0,0.00892]
[1780437538372,74.76,67516.08,0.0,-0.99995,0.0,0.00885]
[1780437539725,74.76,67509.72,0.0,-0.99995,0.0,0.00878]
[1780437540386,74.76,67509.65,0.0,-0.99995,0.0,0.00878]
[1780437541393,74.76,67506.81,0.0,-0.99995,0.0,0.00875]
[1780437542400,74.76,67505.92,0.0,-0.99995,0.0,0.00874]
[1780437544414,74.76,67506.95,0.0,-0.99995,0.0,0.00875]
[1780437547846,74.76,67506.79,0.0,-0.99995,0.0,0.00875]
[1780437547927,74.76,67505.21,0.0,-0.99995,0.0,0.00873]
[1780437548442,74.76,67503.17,0.0,-0.99995,0.0,0.00871]
[1780437549449,74.76,67499.12,0.0,-0.99995,0.0,0.00867]
[1780437550456,74.76,67495.47,0.0,-0.99995,0.0,0.00863]
[1780437551381,74.76,67495.47,0.0,-0.99995,0.0,0.00863]
[1780437551450,74.76,67495.47,0.0,-0.99995,0.0,0.00863]
[1780437551632,74.76,67495.47,0.0,-0.99995,0.0,0.00863]
[1780437551664,74.76,67493.9,0.0,-0.99995,0.0,0.00861]
[1780437552469,74.76,67492.51,0.0,-0.99995,0.0,0.0086]
[1780437553477,74.76,67489.78,0.0,-0.99995,0.0,0.00857]
[1780437554484,74.76,67491.12,0.0,-0.99995,0.0,0.00858]
[1780437556498,74.76,67488.9,0.0,-0.99995,0.0,0.00856]
[1780437561532,74.76,67489.23,0.0,-0.99995,0.0,0.00856]
[1780437563547,74.76,67488.7,0.0,-0.99995,0.0,0.00855]
[1780437566471,74.76,67488.83,0.0,-0.99995,0.0,0.00856]
[1780437566568,74.76,67488.07,0.0,-0.99995,0.0,0.00855]
[1780437567575,74.76,67486.37,0.0,-0.99995,0.0,0.00853]
[1780437569590,74.76,67484.27,0.0,-0.99995,0.0,0.00851]
[1780437570596,74.76,67481.17,0.0,-0.99995,0.0,0.00847]
[1780437571603,74.76,67481.89,0.0,-0.99995,0.0,0.00845]
[1780437576638,74.76,67481.61,0.0,-0.99995,0.0,0.00845]
[1780437578652,74.76,67480.91,0.0,-0.99995,0.0,0.00844]
[1780437579659,74.76,67479.26,0.0,-0.99995,0.0,0.00842]
[1780437580666,74.76,67478.37,0.0,-0.99995,0.0,0.00841]
[1780437583686,74.76,67476.25,0.0,-0.99995,0.0,0.00839]
[1780437585168,74.76,67476.25,0.0,-0.99995,0.0,0.00839]
[1780437584697,74.76,67474.54,0.0,-0.99995,0.0,0.00837]
[1780437585653,74.76,67474.54,0.0,-0.99995,0.0,0.00837]
[1780437585701,74.76,67473.19,0.0,-0.99995,0.0,0.00836]
[1780437587715,74.76,67478.06,0.0,-0.99995,0.0,0.00841]
[1780437588722,74.76,67479.82,0.0,-0.99995,0.0,0.00843]
[1780437590736,74.76,67480.33,0.0,-0.99995,0.0,0.00843]
[1780437595771,74.76,67480.36,0.0,-0.99995,0.0,0.00843]
[1780437600809,74.76,67473.98,0.0,-0.99995,0.0,0.00836]
[1780437602158,74.76,67473.98,0.0,-0.99995,0.0,0.00836]
[1780437601816,74.76,67470.11,0.0,-0.99995,0.0,0.00832]
[1780437603146,74.76,67470.11,0.0,-0.99995,0.0,0.00832]
[1780437602823,74.76,67468.28,0.0,-0.99995,0.0,0.0083]
[1780437603711,74.76,67468.28,0.0,-0.99995,0.0,0.0083]
[1780437603830,74.76,67458.61,0.0,-0.99995,0.0,0.0082]
[1780437604818,74.76,67458.61,0.0,-0.99995,0.0,0.0082]
[1780437604837,74.76,67442.19,0.0,-0.99995,0.0,0.00804]
[1780437605844,74.76,67441.07,0.0,-0.99995,0.0,0.00803]
[1780437606851,74.76,67442.41,0.0,-0.99995,0.0,0.00804]
[1780437607858,74.76,67452.09,0.0,-0.99995,0.0,0.00814]
[1780437608865,74.76,67453.83,0.0,-0.99995,0.0,0.00816]
[1780437609872,74.76,67451.7,0.0,-0.99995,0.0,0.00813]
[1780437610879,74.76,67447.21,0.0,-0.99995,0.0,0.00809]
[1780437611886,74.76,67442.64,0.0,-0.99995,0.0,0.00804]
[1780437612893,74.76,67441.54,0.0,-0.99995,0.0,0.00803]
[1780437613900,74.76,67440.89,0.0,-0.99995,0.0,0.00802]
[1780437615914,74.76,67439.45,0.0,-0.99995,0.0,0.00801]
[1780437616921,74.76,67440.43,0.0,-0.99995,0.0,0.00802]
[1780437617928,74.76,67439.86,0.0,-0.99995,0.0,0.00801]
[1780437618825,74.76,67439.86,0.0,-0.99995,0.0,0.00801]
[1780437618935,74.76,67432.22,0.0,-0.99995,0.0,0.00794]
[1780437619770,74.76,67432.22,0.0,-0.99995,0.0,0.00794]
[1780437619943,74.76,67421.02,0.0,-0.99996,0.0,0.00783]
[1780437620950,74.76,67418.81,0.0,-0.99996,0.0,0.0078]
[1780437622964,74.76,67417.47,0.0,-0.99996,0.0,0.00779]
[1780437625057,74.76,67417.38,0.0,-0.99996,0.0,0.00779]
[1780437625109,74.76,67416.36,0.0,-0.99996,0.0,0.00778]
[1780437625985,74.76,67411.77,0.0,-0.99996,0.0,0.00773]
[1780437627004,74.76,67407.53,0.0,-0.99996,0.0,0.00769]
[1780437627988,74.76,67407.53,0.0,-0.99996,0.0,0.00769]
[1780437628009,74.76,67399.98,0.0,-0.99996,0.0,0.00762]
[1780437628294,74.76,67399.98,0.0,-0.99996,0.0,0.00762]
[1780437629016,74.76,67391.93,0.0,-0.99996,0.0,0.00754]
[1780437630023,74.76,67389.4,0.0,-0.99996,0.0,0.00752]
[1780437631030,74.76,67385.78,0.0,-0.99996,0.0,0.00745]
[1780437633044,74.76,67387.08,0.0,-0.99996,0.0,0.00747]
[1780437634052,74.76,67386.51,0.0,-0.99996,0.0,0.00746]
[1780437635070,74.76,67384.24,0.0,-0.99996,0.0,0.00744]
[1780437635631,74.76,67384.24,0.0,-0.99996,0.0,0.00744]
[1780437636069,74.76,67374.39,0.0,-0.99996,0.0,0.00735]
[1780437637023,74.76,67374.39,0.0,-0.99996,0.0,0.00735]
[1780437637076,74.76,67372.29,0.0,-0.99996,0.0,0.00733]
[1780437638083,74.76,67371.69,0.0,-0.99996,0.0,0.00732]
[1780437639090,74.76,67374.07,0.0,-0.99996,0.0,0.00734]
[1780437640097,74.76,67376.99,0.0,-0.99996,0.0,0.00737]
[1780437643118,74.76,67374.7,0.0,-0.99996,0.0,0.00735]
[1780437645132,74.76,67374.06,0.0,-0.99996,0.0,0.00734]
[1780437649161,74.76,67373.54,0.0,-0.99996,0.0,0.00734]
[1780437654196,74.76,67373.42,0.0,-0.99996,0.0,0.00734]
[1780437656210,74.76,67371.35,0.0,-0.99996,0.0,0.00732]
[1780437657256,74.76,67368.27,0.0,-0.99996,0.0,0.00729]
[1780437658259,74.76,67361.43,0.0,-0.99996,0.0,0.00723]
[1780437658725,74.76,67361.43,0.0,-0.99996,0.0,0.00723]
[1780437659266,74.76,67352.98,0.0,-0.99996,0.0,0.00715]
[1780437660789,74.76,67352.98,0.0,-0.99996,0.0,0.00715]
[1780437660806,74.76,67345.99,0.0,-0.99996,0.0,0.00709]
[1780437661334,74.76,67340.43,0.0,-0.99996,0.0,0.00704]
[1780437662673,74.76,67316.24,0.0,-0.99996,0.0,0.00682]
[1780437663350,74.76,67302.37,0.0,-0.99996,0.0,0.0067]
[1780437664357,74.76,67304.68,0.0,-0.99996,0.0,0.00672]
[1780437665502,74.76,67304.68,0.0,-0.99996,0.0,0.00672]
[1780437665565,74.76,67283.58,0.0,-0.99996,0.0,0.00654]
[1780437666373,74.76,67288.68,0.0,-0.99996,0.0,0.00659]
[1780437667379,74.76,67290.64,0.0,-0.99996,0.0,0.0066]
[1780437668386,74.76,67287.97,0.0,-0.99996,0.0,0.00658]
[1780437669392,74.76,67290.0,0.0,-0.99996,0.0,0.0066]
[1780437670400,74.76,67288.88,0.0,-0.99996,0.0,0.00659]
[1780437672161,74.76,67288.88,0.0,-0.99996,0.0,0.00659]
[1780437672207,74.76,67288.28,0.0,-0.99996,0.0,0.00658]
[1780437672421,74.76,67295.13,0.0,-0.99996,0.0,0.00664]
[1780437673422,74.76,67308.23,0.0,-0.99996,0.0,0.00675]
[1780437674429,74.76,67310.24,0.0,-0.99996,0.0,0.00677]
[1780437675436,74.76,67310.13,0.0,-0.99996,0.0,0.00677]
[1780437676443,74.76,67311.52,0.0,-0.99996,0.0,0.00678]
[1780437677450,74.76,67312.4,0.0,-0.99996,0.0,0.00679]
[1780437679464,74.76,67302.04,0.0,-0.99996,0.0,0.0067]
[1780437680471,74.76,67298.29,0.0,-0.99996,0.0,0.00667]
[1780437681394,74.76,67298.29,0.0,-0.99996,0.0,0.00667]
[1780437681478,74.76,67283.9,0.0,-0.99996,0.0,0.00655]
[1780437682485,74.76,67281.68,0.0,-0.99996,0.0,0.00653]
[1780437683794,74.76,67281.68,0.0,-0.99996,0.0,0.00653]
[1780437683892,74.76,67268.83,0.0,-0.99996,0.0,0.00642]
[1780437684541,74.76,67268.83,0.0,-0.99996,0.0,0.00642]
[1780437684617,74.76,67265.77,0.0,-0.99996,0.0,0.0064]
[1780437685507,74.76,67261.93,0.0,-0.99996,0.0,0.00637]
[1780437686514,74.76,67263.08,0.0,-0.99996,0.0,0.00637]
[1780437687816,74.76,67263.08,0.0,-0.99996,0.0,0.00637]
[1780437687827,74.76,67274.99,0.0,-0.99996,0.0,0.00647]
[1780437688532,74.76,67277.1,0.0,-0.99996,0.0,0.00649]
[1780437689539,74.76,67276.98,0.0,-0.99996,0.0,0.00649]
[1780437691552,74.76,67277.42,0.0,-0.99996,0.0,0.00647]
[1780437694574,74.76,67293.47,0.0,-0.99996,0.0,0.0066]
[1780437695446,74.76,67293.47,0.0,-0.99996,0.0,0.0066]
[1780437695581,74.76,67299.98,0.0,-0.99996,0.0,0.00666]
[1780437696589,74.76,67307.89,0.0,-0.99996,0.0,0.00672]
[1780437697779,74.76,67307.89,0.0,-0.99996,0.0,0.00672]
[1780437697880,74.76,67325.32,0.0,-0.99996,0.0,0.00687]
[1780437698603,74.76,67330.72,0.0,-0.99996,0.0,0.00692]
[1780437699733,74.76,67330.72,0.0,-0.99996,0.0,0.00692]
[1780437699787,74.76,67309.99,0.0,-0.99996,0.0,0.00674]
[1780437700617,74.76,67306.74,0.0,-0.99996,0.0,0.00671]
[1780437701624,74.76,67306.71,0.0,-0.99996,0.0,0.00671]
[1780437702733,74.76,67306.71,0.0,-0.99996,0.0,0.00671]
[1780437702835,74.76,67315.2,0.0,-0.99996,0.0,0.00679]
[1780437703638,74.76,67318.98,0.0,-0.99996,0.0,0.00682]
[1780437704645,74.76,67322.49,0.0,-0.99996,0.0,0.00685]
[1780437709680,74.76,67323.17,0.0,-0.99996,0.0,0.00686]
[1780437712701,74.76,67322.4,0.0,-0.99996,0.0,0.00685]
[1780437713709,74.76,67321.69,0.0,-0.99996,0.0,0.00684]
[1780437714716,74.76,67313.37,0.0,-0.99996,0.0,0.00677]
[1780437716047,74.76,67313.37,0.0,-0.99996,0.0,0.00677]
[1780437716113,74.76,67311.93,0.0,-0.99996,0.0,0.00676]
[1780437716552,74.76,67311.93,0.0,-0.99996,0.0,0.00676]
[1780437716732,74.76,67325.22,0.0,-0.99996,0.0,0.00687]
[1780437717738,74.76,67333.16,0.0,-0.99996,0.0,0.00694]
[1780437718745,74.76,67332.59,0.0,-0.99996,0.0,0.00694]
[1780437720778,74.76,67335.09,0.0,-0.99996,0.0,0.00696]
[1780437721766,74.76,67341.76,0.0,-0.99996,0.0,0.00702]
[1780437723797,74.76,67341.5,0.0,-0.99996,0.0,0.00702]
[1780437723885,74.76,67340.94,0.0,-0.99996,0.0,0.00701]
[1780437724793,74.76,67333.35,0.0,-0.99996,0.0,0.00694]
[1780437725801,74.76,67339.13,0.0,-0.99996,0.0,0.007]
[1780437726808,74.76,67345.86,0.0,-0.99996,0.0,0.00706]
[1780437727816,74.76,67354.67,0.0,-0.99996,0.0,0.00714]
[1780437729095,74.76,67354.67,0.0,-0.99996,0.0,0.00714]
[1780437729191,74.76,67364.89,0.0,-0.99996,0.0,0.00723]
[1780437729829,74.76,67369.03,0.0,-0.99996,0.0,0.00727]
[1780437730838,74.76,67373.92,0.0,-0.99996,0.0,0.00731]
[1780437731843,74.76,67376.14,0.0,-0.99996,0.0,0.00733]
[1780437732849,74.76,67378.21,0.0,-0.99996,0.0,0.00735]
[1780437734864,74.76,67379.85,0.0,-0.99996,0.0,0.00737]
[1780437735871,74.76,67379.15,0.0,-0.99996,0.0,0.00736]
[1780437736878,74.76,67369.41,0.0,-0.99996,0.0,0.00727]
[1780437737885,74.76,67374.35,0.0,-0.99996,0.0,0.00732]
[1780437738892,74.76,67375.11,0.0,-0.99996,0.0,0.00732]
[1780437739899,74.76,67373.52,0.0,-0.99996,0.0,0.00731]
[1780437743927,74.76,67366.83,0.0,-0.99996,0.0,0.00725]
[1780437744934,74.76,67362.19,0.0,-0.99996,0.0,0.0072]
[1780437745941,74.76,67365.72,0.0,-0.99996,0.0,0.00724]
[1780437746948,74.76,67368.07,0.0,-0.99996,0.0,0.00726]
[1780437747956,74.76,67366.37,0.0,-0.99996,0.0,0.00724]
[1780437748962,74.76,67362.91,0.0,-0.99996,0.0,0.00721]
[1780437749969,74.76,67361.71,0.0,-0.99996,0.0,0.0072]
[1780437751983,74.76,67358.52,0.0,-0.99996,0.0,0.00714]
[1780437756013,74.76,67359.5,0.0,-0.99996,0.0,0.00715]
[1780437757019,74.76,67366.01,0.0,-0.99996,0.0,0.00721]
[1780437758026,74.76,67368.14,0.0,-0.99996,0.0,0.00723]
[1780437760040,74.76,67372.42,0.0,-0.99996,0.0,0.00727]
[1780437761047,74.76,67374.01,0.0,-0.99996,0.0,0.00728]
[1780437762054,74.76,67375.71,0.0,-0.99996,0.0,0.0073]
[1780437765108,74.76,67368.39,0.0,-0.99996,0.0,0.00723]
[1780437766374,74.76,67368.39,0.0,-0.99996,0.0,0.00723]
[1780437766092,74.76,67349.5,0.0,-0.99996,0.0,0.00706]
[1780437767099,74.76,67340.64,0.0,-0.99996,0.0,0.00698]
[1780437768106,74.76,67340.45,0.0,-0.99996,0.0,0.00698]
[1780437769114,74.76,67340.45,0.0,-0.99996,0.0,0.00698]
[1780437769132,74.76,67336.32,0.0,-0.99996,0.0,0.00694]
[1780437770139,74.76,67330.82,0.0,-0.99996,0.0,0.00689]
[1780437771153,74.76,67330.69,0.0,-0.99996,0.0,0.00689]
[1780437772152,74.76,67338.43,0.0,-0.99996,0.0,0.00696]
[1780437773164,74.76,67360.3,0.0,-0.99996,0.0,0.00716]
[1780437774208,74.76,67366.18,0.0,-0.99996,0.0,0.00721]
[1780437775179,74.76,67353.09,0.0,-0.99996,0.0,0.00709]
[1780437775661,74.76,67353.09,0.0,-0.99996,0.0,0.00709]
[1780437776186,74.76,67350.76,0.0,-0.99996,0.0,0.00707]
[1780437777196,74.76,67365.0,0.0,-0.99996,0.0,0.0072]
[1780437777940,74.76,67365.0,0.0,-0.99996,0.0,0.0072]
[1780437778203,74.76,67368.84,0.0,-0.99996,0.0,0.00724]
[1780437779210,74.76,67366.53,0.0,-0.99996,0.0,0.00721]
[1780437781227,74.76,67365.68,0.0,-0.99996,0.0,0.00721]
[1780437781438,74.76,67365.68,0.0,-0.99996,0.0,0.00721]
[1780437782234,74.76,67356.32,0.0,-0.99996,0.0,0.00712]
[1780437783241,74.76,67354.82,0.0,-0.99996,0.0,0.00711]
[1780437786262,74.76,67345.2,0.0,-0.99996,0.0,0.00702]
[1780437787269,74.76,67342.71,0.0,-0.99996,0.0,0.007]
[1780437788276,74.76,67338.86,0.0,-0.99996,0.0,0.00697]
[1780437788786,74.76,67338.86,0.0,-0.99996,0.0,0.00697]
[1780437790290,74.76,67334.01,0.0,-0.99996,0.0,0.00692]
[1780437791297,74.76,67330.0,0.0,-0.99996,0.0,0.00689]
[1780437792308,74.76,67331.57,0.0,-0.99996,0.0,0.0069]
[1780437793315,74.76,67332.52,0.0,-0.99996,0.0,0.00691]
[1780437794322,74.76,67331.85,0.0,-0.99996,0.0,0.0069]
[1780437798352,74.76,67321.57,0.0,-0.99996,0.0,0.00681]
[1780437798646,74.76,67321.57,0.0,-0.99996,0.0,0.00681]
[1780437799359,74.76,67317.2,0.0,-0.99996,0.0,0.00678]
[1780437800366,74.76,67312.35,0.0,-0.99996,0.0,0.00673]
[1780437801373,74.76,67309.57,0.0,-0.99996,0.0,0.00671]
[1780437802380,74.76,67306.88,0.0,-0.99996,0.0,0.00669]
[1780437803387,74.76,67305.98,0.0,-0.99996,0.0,0.00668]
[1780437804394,74.76,67303.36,0.0,-0.99996,0.0,0.00666]
[1780437805301,74.76,67303.36,0.0,-0.99996,0.0,0.00666]
[1780437805401,74.76,67292.79,0.0,-0.99996,0.0,0.00657]
[1780437806408,74.76,67291.26,0.0,-0.99996,0.0,0.00655]
[1780437807415,74.76,67288.14,0.0,-0.99996,0.0,0.00653]
[1780437808422,74.76,67263.64,0.0,-0.99996,0.0,0.00633]
[1780437809203,74.76,67263.64,0.0,-0.99996,0.0,0.00633]
[1780437809429,74.76,67256.73,0.0,-0.99996,0.0,0.00627]
[1780437810462,74.76,67268.62,0.0,-0.99996,0.0,0.00637]
[1780437811450,74.76,67267.26,0.0,-0.99996,0.0,0.00633]
[1780437812457,74.76,67264.4,0.0,-0.99996,0.0,0.00631]
[1780437813466,74.76,67262.73,0.0,-0.99996,0.0,0.00629]
[1780437816488,74.76,67261.46,0.0,-0.99996,0.0,0.00628]
[1780437817495,74.76,67259.61,0.0,-0.99996,0.0,0.00627]
[1780437818506,74.76,67260.09,0.0,-0.99996,0.0,0.00627]
[1780437819509,74.76,67264.14,0.0,-0.99996,0.0,0.0063]
[1780437821523,74.76,67265.43,0.0,-0.99996,0.0,0.00631]
[1780437822980,74.76,67265.43,0.0,-0.99996,0.0,0.00631]
[1780437823078,74.76,67270.12,0.0,-0.99996,0.0,0.00635]
[1780437823537,74.76,67272.41,0.0,-0.99996,0.0,0.00637]
[1780437824544,74.76,67273.26,0.0,-0.99996,0.0,0.00638]
[1780437825552,74.76,67278.74,0.0,-0.99996,0.0,0.00642]
[1780437826559,74.76,67285.71,0.0,-0.99996,0.0,0.00648]
[1780437827566,74.76,67285.72,0.0,-0.99996,0.0,0.00648]
[1780437828574,74.76,67286.37,0.0,-0.99996,0.0,0.00649]
[1780437829580,74.76,67287.05,0.0,-0.99996,0.0,0.00649]
[1780437830588,74.76,67291.21,0.0,-0.99996,0.0,0.00653]
[1780437831632,74.76,67291.21,0.0,-0.99996,0.0,0.00653]
[1780437831717,74.76,67294.39,0.0,-0.99996,0.0,0.00655]
[1780437832602,74.76,67299.4,0.0,-0.99996,0.0,0.0066]
[1780437833609,74.76,67301.68,0.0,-0.99996,0.0,0.00661]
[1780437835264,74.76,67301.68,0.0,-0.99996,0.0,0.00661]
[1780437835354,74.76,67297.59,0.0,-0.99996,0.0,0.00658]
[1780437835623,74.76,67286.96,0.0,-0.99996,0.0,0.00649]
[1780437836630,74.76,67285.39,0.0,-0.99996,0.0,0.00648]
[1780437837637,74.76,67284.62,0.0,-0.99996,0.0,0.00647]
[1780437838644,74.76,67277.98,0.0,-0.99996,0.0,0.00642]
[1780437840327,74.76,67277.98,0.0,-0.99996,0.0,0.00642]
[1780437840403,74.76,67274.23,0.0,-0.99996,0.0,0.00639]
[1780437840660,74.76,67268.79,0.0,-0.99996,0.0,0.00634]
[1780437841667,74.76,67272.41,0.0,-0.99996,0.0,0.00637]
[1780437843030,74.76,67272.41,0.0,-0.99996,0.0,0.00637]
[1780437843049,74.76,67277.32,0.0,-0.99996,0.0,0.00641]
[1780437845695,74.76,67278.13,0.0,-0.99996,0.0,0.00642]
[1780437848419,74.76,67277.73,0.0,-0.99996,0.0,0.00642]
[1780437848432,74.76,67262.99,0.0,-0.99996,0.0,0.0063]
[1780437848719,74.76,67260.07,0.0,-0.99996,0.0,0.00627]
[1780437849725,74.76,67258.88,0.0,-0.99996,0.0,0.00626]
[1780437850733,74.76,67263.95,0.0,-0.99996,0.0,0.0063]
[1780437851740,74.76,67266.66,0.0,-0.99996,0.0,0.00632]
[1780437852746,74.76,67269.11,0.0,-0.99996,0.0,0.00634]
[1780437853750,74.76,67269.11,0.0,-0.99996,0.0,0.00634]
[1780437854473,74.76,67269.11,0.0,-0.99996,0.0,0.00634]
[1780437853754,74.76,67272.44,0.0,-0.99996,0.0,0.00637]
[1780437854767,74.76,67250.93,0.0,-0.99996,0.0,0.0062]
[1780437855879,74.76,67250.93,0.0,-0.99996,0.0,0.0062]
[1780437855959,74.76,67222.16,0.0,-0.99997,0.0,0.00597]
[1780437856777,74.76,67210.22,0.0,-0.99997,0.0,0.00588]
[1780437857784,74.76,67209.12,0.0,-0.99997,0.0,0.00587]
[1780437858791,74.76,67218.11,0.0,-0.99997,0.0,0.00594]
[1780437859798,74.76,67220.75,0.0,-0.99997,0.0,0.00596]
[1780437860805,74.76,67221.61,0.0,-0.99997,0.0,0.00597]
[1780437861812,74.76,67227.24,0.0,-0.99997,0.0,0.00601]
[1780437862820,74.76,67236.29,0.0,-0.99997,0.0,0.00608]
[1780437864326,74.76,67236.29,0.0,-0.99997,0.0,0.00608]
[1780437864414,74.76,67239.78,0.0,-0.99997,0.0,0.00611]
[1780437864833,74.76,67245.71,0.0,-0.99996,0.0,0.00616]
[1780437865840,74.76,67249.63,0.0,-0.99996,0.0,0.00619]
[1780437866847,74.76,67251.28,0.0,-0.99996,0.0,0.0062]
[1780437867855,74.76,67255.73,0.0,-0.99996,0.0,0.00624]
[1780437868861,74.76,67262.1,0.0,-0.99996,0.0,0.00629]
[1780437869868,74.76,67263.87,0.0,-0.99996,0.0,0.0063]
[1780437870875,74.76,67264.33,0.0,-0.99996,0.0,0.00631]
[1780437871882,74.76,67264.4,0.0,-0.99996,0.0,0.00628]
[1780437872890,74.76,67265.96,0.0,-0.99996,0.0,0.00629]
[1780437874276,74.76,67265.96,0.0,-0.99996,0.0,0.00629]
[1780437874361,74.76,67269.4,0.0,-0.99996,0.0,0.00632]
[1780437877925,74.76,67277.17,0.0,-0.99996,0.0,0.00638]
[1780437878933,74.76,67292.65,0.0,-0.99996,0.0,0.00651]
[1780437879941,74.76,67302.81,0.0,-0.99996,0.0,0.0066]
[1780437880956,74.76,67301.76,0.0,-0.99996,0.0,0.00659]
[1780437881956,74.76,67280.54,0.0,-0.99996,0.0,0.00641]
[1780437882964,74.76,67273.74,0.0,-0.99996,0.0,0.00636]
[1780437883972,74.76,67271.27,0.0,-0.99996,0.0,0.00634]
[1780437884979,74.76,67271.24,0.0,-0.99996,0.0,0.00634]
[1780437886596,74.76,67271.0,0.0,-0.99996,0.0,0.00633]
[1780437886612,74.76,67271.0,0.0,-0.99996,0.0,0.00633]
[1780437886993,74.76,67269.7,0.0,-0.99996,0.0,0.00632]
[1780437892029,74.76,67270.07,0.0,-0.99996,0.0,0.00633]
[1780437896057,74.76,67275.93,0.0,-0.99996,0.0,0.00637]
[1780437897066,74.76,67280.99,0.0,-0.99996,0.0,0.00642]
[1780437898073,74.76,67282.72,0.0,-0.99996,0.0,0.00643]
[1780437899833,74.76,67282.74,0.0,-0.99996,0.0,0.00643]
[1780437899940,74.76,67282.74,0.0,-0.99996,0.0,0.00643]
[1780437900088,74.76,67283.01,0.0,-0.99996,0.0,0.00643]
[1780437903108,74.76,67288.66,0.0,-0.99996,0.0,0.00648]
[1780437906131,74.76,67293.86,0.0,-0.99996,0.0,0.00652]
[1780437907144,74.76,67297.46,0.0,-0.99996,0.0,0.00655]
[1780437908427,74.76,67293.47,0.0,-0.99996,0.0,0.00652]
[1780437912197,74.76,67296.26,0.0,-0.99996,0.0,0.00654]
[1780437913204,74.76,67301.18,0.0,-0.99996,0.0,0.00658]
[1780437914211,74.76,67305.73,0.0,-0.99996,0.0,0.00662]
[1780437915217,74.76,67317.04,0.0,-0.99996,0.0,0.00672]
[1780437916224,74.76,67318.86,0.0,-0.99996,0.0,0.00673]
[1780437917231,74.76,67310.95,0.0,-0.99996,0.0,0.00667]
[1780437918238,74.76,67304.44,0.0,-0.99996,0.0,0.00661]
[1780437919245,74.76,67305.51,0.0,-0.99996,0.0,0.00662]
[1780437921259,74.76,67302.93,0.0,-0.99996,0.0,0.0066]
[1780437926294,74.76,67302.74,0.0,-0.99996,0.0,0.0066]
[1780437927301,74.76,67307.38,0.0,-0.99996,0.0,0.00664]
[1780437928308,74.76,67312.16,0.0,-0.99996,0.0,0.00668]
[1780437930322,74.76,67312.22,0.0,-0.99996,0.0,0.00668]
[1780437931329,74.76,67312.98,0.0,-0.99996,0.0,0.00666]
[1780437934351,74.76,67308.72,0.0,-0.99996,0.0,0.00662]
[1780437935358,74.76,67306.6,0.0,-0.99996,0.0,0.0066]
[1780437936365,74.76,67303.47,0.0,-0.99996,0.0,0.00658]
[1780437937372,74.76,67298.97,0.0,-0.99996,0.0,0.00654]
[1780437938379,74.76,67295.58,0.0,-0.99996,0.0,0.00651]
[1780437939386,74.76,67292.84,0.0,-0.99996,0.0,0.00649]
[1780437944421,74.76,67292.85,0.0,-0.99996,0.0,0.00649]
[1780437948449,74.76,67291.14,0.0,-0.99996,0.0,0.00647]
[1780437953484,74.76,67291.31,0.0,-0.99996,0.0,0.00647]
[1780437958519,74.76,67290.11,0.0,-0.99996,0.0,0.00646]
[1780437961540,74.76,67293.29,0.0,-0.99996,0.0,0.00649]
[1780437962547,74.76,67297.28,0.0,-0.99996,0.0,0.00652]
[1780437965567,74.76,67300.92,0.0,-0.99996,0.0,0.00655]
[1780437966575,74.76,67303.18,0.0,-0.99996,0.0,0.00657]
[1780437970610,74.76,67309.87,0.0,-0.99996,0.0,0.00663]
[1780437971617,74.76,67316.75,0.0,-0.99996,0.0,0.00669]
[1780437972623,74.76,67325.78,0.0,-0.99996,0.0,0.00677]
[1780437973630,74.76,67331.34,0.0,-0.99996,0.0,0.00681]
[1780437974637,74.76,67331.69,0.0,-0.99996,0.0,0.00682]
[1780437976651,74.76,67333.33,0.0,-0.99996,0.0,0.00683]
[1780437981687,74.76,67330.89,0.0,-0.99996,0.0,0.00681]
[1780437982694,74.76,67311.92,0.0,-0.99996,0.0,0.00665]
[1780437983701,74.76,67310.23,0.0,-0.99996,0.0,0.00663]
[1780437984708,74.76,67316.4,0.0,-0.99996,0.0,0.00669]
[1780437985715,74.76,67326.84,0.0,-0.99996,0.0,0.00677]
[1780437986722,74.76,67329.36,0.0,-0.99996,0.0,0.0068]
[1780437991757,74.76,67329.04,0.0,-0.99996,0.0,0.00677]
[1780437993771,74.76,67320.87,0.0,-0.99996,0.0,0.0067]
[1780437994778,74.76,67314.56,0.0,-0.99996,0.0,0.00664]
[1780437995785,74.76,67311.64,0.0,-0.99996,0.0,0.00662]
[1780437996792,74.76,67306.62,0.0,-0.99996,0.0,0.00657]
[1780437997799,74.76,67313.46,0.0,-0.99996,0.0,0.00663]
[1780437998806,74.76,67315.62,0.0,-0.99996,0.0,0.00665]
[1780438003841,74.76,67317.85,0.0,-0.99996,0.0,0.00667]
[1780438005855,74.76,67321.23,0.0,-0.99996,0.0,0.0067]
[1780438007869,74.76,67316.46,0.0,-0.99996,0.0,0.00666]
[1780438008876,74.76,67315.42,0.0,-0.99996,0.0,0.00665]
[1780438011898,74.76,67319.44,0.0,-0.99996,0.0,0.00668]
[1780438012905,74.76,67321.95,0.0,-0.99996,0.0,0.0067]
[1780438014919,74.76,67319.07,0.0,-0.99996,0.0,0.00668]
[1780438019955,74.76,67320.11,0.0,-0.99996,0.0,0.00669]
[1780438022982,74.76,67311.89,0.0,-0.99996,0.0,0.00662]
[1780438023983,74.76,67302.07,0.0,-0.99996,0.0,0.00654]
[1780438025040,74.76,67299.28,0.0,-0.99996,0.0,0.00651]
[1780438026042,74.76,67299.02,0.0,-0.99996,0.0,0.00651]
[1780438031077,74.76,67298.52,0.0,-0.99996,0.0,0.00651]
[1780438032086,74.76,67301.59,0.0,-0.99996,0.0,0.00653]
[1780438035112,74.76,67309.49,0.0,-0.99996,0.0,0.0066]
[1780438036118,74.76,67318.93,0.0,-0.99996,0.0,0.00668]
[1780438037710,74.76,67323.35,0.0,-0.99996,0.0,0.00672]
[1780438040146,74.76,67325.32,0.0,-0.99996,0.0,0.00673]
[1780438042160,74.76,67328.8,0.0,-0.99996,0.0,0.00676]
[1780438044176,74.76,67331.22,0.0,-0.99996,0.0,0.00678]
[1780438045181,74.76,67336.57,0.0,-0.99996,0.0,0.00683]
[1780438047195,74.76,67333.52,0.0,-0.99996,0.0,0.0068]
[1780438048202,74.76,67337.41,0.0,-0.99996,0.0,0.00684]
[1780438049209,74.76,67341.1,0.0,-0.99996,0.0,0.00687]
[1780438050216,74.76,67338.88,0.0,-0.99996,0.0,0.00685]
[1780438052230,74.76,67333.41,0.0,-0.99996,0.0,0.00678]
[1780438053237,74.76,67331.68,0.0,-0.99996,0.0,0.00676]
[1780438054245,74.76,67333.43,0.0,-0.99996,0.0,0.00678]
[1780438056258,74.76,67335.11,0.0,-0.99996,0.0,0.00679]
[1780438058272,74.76,67337.4,0.0,-0.99996,0.0,0.00681]
[1780438060287,74.76,67334.79,0.0,-0.99996,0.0,0.00679]
[1780438061293,74.76,67332.64,0.0,-0.99996,0.0,0.00677]
[1780438062300,74.76,67329.94,0.0,-0.99996,0.0,0.00675]
[1780438065321,74.76,67331.84,0.0,-0.99996,0.0,0.00676]
[1780438066328,74.76,67329.79,0.0,-0.99996,0.0,0.00674]
[1780438068342,74.76,67335.77,0.0,-0.99996,0.0,0.0068]
[1780438069349,74.76,67338.97,0.0,-0.99996,0.0,0.00682]
[1780438072370,74.76,67341.75,0.0,-0.99996,0.0,0.00685]
[1780438073377,74.76,67345.99,0.0,-0.99996,0.0,0.00689]
[1780438074386,74.76,67347.69,0.0,-0.99996,0.0,0.0069]
[1780438080427,74.76,67346.37,0.0,-0.99996,0.0,0.00689]
[1780438083448,74.76,67347.89,0.0,-0.99996,0.0,0.0069]
[1780438088484,74.76,67347.83,0.0,-0.99996,0.0,0.0069]
[1780438093519,74.76,67346.1,0.0,-0.99996,0.0,0.00689]
[1780438095533,74.76,67343.46,0.0,-0.99996,0.0,0.00686]
[1780438096540,74.76,67336.8,0.0,-0.99996,0.0,0.00681]
[1780438097547,74.76,67331.05,0.0,-0.99996,0.0,0.00676]
[1780438098554,74.76,67335.56,0.0,-0.99996,0.0,0.00679]
[1780438099561,74.76,67340.17,0.0,-0.99996,0.0,0.00683]
[1780438100569,74.76,67343.38,0.0,-0.99996,0.0,0.00686]
[1780438103608,74.76,67345.81,0.0,-0.99996,0.0,0.00688]
[1780438104615,74.76,67350.69,0.0,-0.99996,0.0,0.00693]
[1780438108643,74.76,67352.2,0.0,-0.99996,0.0,0.00694]
[1780438109650,74.76,67349.39,0.0,-0.99996,0.0,0.00692]
[1780438111664,74.76,67349.58,0.0,-0.99996,0.0,0.00689]
[1780438112670,74.76,67351.11,0.0,-0.99996,0.0,0.0069]
[1780438116699,74.76,67352.62,0.0,-0.99996,0.0,0.00692]
[1780438121735,74.76,67354.88,0.0,-0.99996,0.0,0.00694]
[1780438126770,74.76,67355.98,0.0,-0.99996,0.0,0.00695]
[1780438131805,74.76,67349.18,0.0,-0.99996,0.0,0.00689]
[1780438132812,74.76,67347.23,0.0,-0.99996,0.0,0.00687]
[1780438133819,74.76,67348.76,0.0,-0.99996,0.0,0.00688]
[1780438134826,74.76,67351.14,0.0,-0.99996,0.0,0.0069]
[1780438139861,74.76,67344.19,0.0,-0.99996,0.0,0.00684]
[1780438140868,74.76,67340.85,0.0,-0.99996,0.0,0.00681]
[1780438141875,74.76,67338.97,0.0,-0.99996,0.0,0.0068]
[1780438146910,74.76,67336.17,0.0,-0.99996,0.0,0.00677]
[1780438147917,74.76,67333.66,0.0,-0.99996,0.0,0.00675]
[1780438148924,74.76,67330.63,0.0,-0.99996,0.0,0.00672]
[1780438150938,74.76,67321.31,0.0,-0.99996,0.0,0.00664]
[1780438151945,74.76,67315.24,0.0,-0.99996,0.0,0.00659]
[1780438152952,74.76,67313.37,0.0,-0.99996,0.0,0.00658]
[1780438153959,74.76,67310.77,0.0,-0.99996,0.0,0.00656]
[1780438154965,74.76,67306.28,0.0,-0.99996,0.0,0.00652]
[1780438156980,74.76,67306.64,0.0,-0.99996,0.0,0.00652]
[1780438161011,74.76,67301.96,0.0,-0.99996,0.0,0.00648]
[1780438162018,74.76,67295.93,0.0,-0.99996,0.0,0.00643]
[1780438163025,74.76,67292.85,0.0,-0.99996,0.0,0.00641]
[1780438165039,74.76,67287.94,0.0,-0.99996,0.0,0.00637]
[1780438166046,74.76,67283.81,0.0,-0.99996,0.0,0.00633]
[1780438168060,74.76,67282.54,0.0,-0.99996,0.0,0.00632]
[1780438171082,74.76,67283.86,0.0,-0.99996,0.0,0.00631]
[1780438172088,74.76,67285.87,0.0,-0.99996,0.0,0.00632]
[1780438174101,74.76,67282.46,0.0,-0.99996,0.0,0.0063]
[1780438180145,74.76,67283.32,0.0,-0.99996,0.0,0.0063]
[1780438181155,74.76,67281.62,0.0,-0.99996,0.0,0.00629]
[1780438182162,74.76,67267.41,0.0,-0.99996,0.0,0.00617]
[1780438183172,74.76,67259.04,0.0,-0.99997,0.0,0.00611]
[1780438184202,74.76,67245.15,0.0,-0.99997,0.0,0.006]
[1780438185191,74.76,67222.03,0.0,-0.99997,0.0,0.00582]
[1780438186198,74.76,67219.63,0.0,-0.99997,0.0,0.00581]
[1780438187205,74.76,67225.31,0.0,-0.99997,0.0,0.00585]
[1780438188212,74.76,67228.69,0.0,-0.99997,0.0,0.00587]
[1780438189248,74.76,67233.54,0.0,-0.99997,0.0,0.00591]
[1780438190230,74.76,67243.52,0.0,-0.99997,0.0,0.00599]
[1780438191237,74.76,67242.26,0.0,-0.99997,0.0,0.00598]
[1780438192245,74.76,67236.49,0.0,-0.99997,0.0,0.00593]
[1780438193250,74.76,67240.43,0.0,-0.99997,0.0,0.00596]
[1780438195265,74.76,67243.68,0.0,-0.99997,0.0,0.00599]
[1780438196272,74.76,67249.11,0.0,-0.99997,0.0,0.00603]
[1780438198286,74.76,67252.64,0.0,-0.99997,0.0,0.00606]
[1780438199293,74.76,67262.2,0.0,-0.99997,0.0,0.00613]
[1780438200300,74.76,67272.69,0.0,-0.99996,0.0,0.00622]
[1780438201307,74.76,67277.52,0.0,-0.99996,0.0,0.00626]
[1780438202314,74.76,67278.06,0.0,-0.99996,0.0,0.00626]
[1780438204334,74.76,67282.28,0.0,-0.99996,0.0,0.00629]
[1780438206347,74.76,67274.55,0.0,-0.99996,0.0,0.00623]
[1780438208362,74.76,67273.96,0.0,-0.99996,0.0,0.00623]
[1780438209369,74.76,67277.15,0.0,-0.99996,0.0,0.00625]
[1780438210376,74.76,67279.17,0.0,-0.99996,0.0,0.00627]
[1780438211383,74.76,67277.05,0.0,-0.99996,0.0,0.00625]
[1780438212390,74.76,67275.55,0.0,-0.99996,0.0,0.00624]
[1780438215414,74.76,67266.86,0.0,-0.99996,0.0,0.00617]
[1780438216421,74.76,67260.2,0.0,-0.99997,0.0,0.00612]
[1780438217428,74.76,67262.89,0.0,-0.99997,0.0,0.00614]
[1780438218434,74.76,67266.75,0.0,-0.99996,0.0,0.00617]
[1780438219443,74.76,67268.9,0.0,-0.99996,0.0,0.00619]
[1780438220450,74.76,67272.81,0.0,-0.99996,0.0,0.00622]
[1780438221457,74.76,67270.24,0.0,-0.99996,0.0,0.0062]
[1780438222464,74.76,67265.81,0.0,-0.99996,0.0,0.00616]
[1780438223471,74.76,67259.31,0.0,-0.99997,0.0,0.00611]
[1780438224478,74.76,67256.63,0.0,-0.99997,0.0,0.00609]
[1780438227499,74.76,67252.21,0.0,-0.99997,0.0,0.00605]
[1780438228508,74.76,67241.91,0.0,-0.99997,0.0,0.00597]
[1780438229514,74.76,67227.2,0.0,-0.99997,0.0,0.00586]
[1780438230521,74.76,67224.79,0.0,-0.99997,0.0,0.00584]
[1780438231528,74.76,67219.88,0.0,-0.99997,0.0,0.00578]
[1780438232535,74.76,67217.74,0.0,-0.99997,0.0,0.00577]
[1780438234549,74.76,67213.12,0.0,-0.99997,0.0,0.00573]
[1780438235556,74.76,67210.23,0.0,-0.99997,0.0,0.00571]
[1780438238578,74.76,67220.21,0.0,-0.99997,0.0,0.00579]
[1780438239585,74.76,67228.71,0.0,-0.99997,0.0,0.00585]
[1780438240592,74.76,67231.4,0.0,-0.99997,0.0,0.00587]
[1780438241599,74.76,67229.3,0.0,-0.99997,0.0,0.00585]
[1780438242869,74.76,67229.3,0.0,-0.99997,0.0,0.00585]
[1780438242938,74.76,67229.3,0.0,-0.99997,0.0,0.00585]
[1780438242898,74.76,67224.52,0.0,-0.99997,0.0,0.00582]
[1780438243600,74.76,67224.52,0.0,-0.99997,0.0,0.00582]
[1780438243613,74.76,67231.31,0.0,-0.99997,0.0,0.00587]
[1780438244620,74.76,67246.76,0.0,-0.99997,0.0,0.00599]
[1780438245627,74.76,67244.57,0.0,-0.99997,0.0,0.00597]
[1780438246634,74.76,67223.59,0.0,-0.99997,0.0,0.00581]
[1780438247641,74.76,67216.64,0.0,-0.99997,0.0,0.00576]
[1780438248657,74.76,67215.94,0.0,-0.99997,0.0,0.00575]
[1780438249663,74.76,67222.55,0.0,-0.99997,0.0,0.0058]
[1780438250670,74.76,67226.82,0.0,-0.99997,0.0,0.00583]
[1780438251631,74.76,67226.82,0.0,-0.99997,0.0,0.00583]
[1780438251737,74.76,67226.82,0.0,-0.99997,0.0,0.00583]
[1780438251838,74.76,67226.91,0.0,-0.99997,0.0,0.00584]
[1780438252684,74.76,67224.81,0.0,-0.99997,0.0,0.00582]
[1780438253691,74.76,67219.96,0.0,-0.99997,0.0,0.00578]
[1780438255705,74.76,67221.45,0.0,-0.99997,0.0,0.00579]
[1780438257719,74.76,67219.37,0.0,-0.99997,0.0,0.00578]
[1780438258726,74.76,67210.81,0.0,-0.99997,0.0,0.00572]
[1780438259733,74.76,67205.32,0.0,-0.99997,0.0,0.00567]
[1780438260749,74.76,67198.14,0.0,-0.99997,0.0,0.00562]
[1780438261749,74.76,67184.14,0.0,-0.99997,0.0,0.00552]
[1780438262754,74.76,67173.53,0.0,-0.99997,0.0,0.00545]
[1780438263762,74.76,67179.02,0.0,-0.99997,0.0,0.00548]
[1780438264770,74.76,67184.31,0.0,-0.99997,0.0,0.00552]
[1780438267791,74.76,67179.22,0.0,-0.99997,0.0,0.00549]
[1780438268798,74.76,67174.31,0.0,-0.99997,0.0,0.00545]
[1780438269805,74.76,67185.8,0.0,-0.99997,0.0,0.00553]
[1780438270812,74.76,67182.27,0.0,-0.99997,0.0,0.00551]
[1780438271819,74.76,67177.15,0.0,-0.99997,0.0,0.00547]
[1780438272826,74.76,67184.44,0.0,-0.99997,0.0,0.00552]
[1780438273833,74.76,67186.43,0.0,-0.99997,0.0,0.00554]
[1780438274840,74.76,67194.06,0.0,-0.99997,0.0,0.00559]
[1780438275847,74.76,67199.33,0.0,-0.99997,0.0,0.00563]
[1780438276854,74.76,67203.8,0.0,-0.99997,0.0,0.00566]
[1780438278869,74.76,67206.21,0.0,-0.99997,0.0,0.00568]
[1780438279876,74.76,67208.28,0.0,-0.99997,0.0,0.0057]
[1780438280891,74.76,67215.4,0.0,-0.99997,0.0,0.00575]
[1780438281897,74.76,67223.33,0.0,-0.99997,0.0,0.00581]
[1780438282904,74.76,67232.97,0.0,-0.99997,0.0,0.00588]
[1780438283910,74.76,67234.04,0.0,-0.99997,0.0,0.00589]
[1780438288946,74.76,67228.57,0.0,-0.99997,0.0,0.00585]
[1780438289953,74.76,67221.24,0.0,-0.99997,0.0,0.00579]
[1780438290960,74.76,67218.8,0.0,-0.99997,0.0,0.00577]
[1780438291972,74.76,67218.63,0.0,-0.99997,0.0,0.00575]
[1780438293983,74.76,67220.44,0.0,-0.99997,0.0,0.00576]
[1780438294991,74.76,67209.6,0.0,-0.99997,0.0,0.00568]
[1780438295998,74.76,67210.44,0.0,-0.99997,0.0,0.00569]
[1780438297005,74.76,67217.03,0.0,-0.99997,0.0,0.00574]
[1780438298012,74.76,67211.31,0.0,-0.99997,0.0,0.00569]
[1780438299019,74.76,67208.56,0.0,-0.99997,0.0,0.00567]
[1780438304054,74.76,67211.96,0.0,-0.99997,0.0,0.0057]
[1780438306068,74.76,67205.9,0.0,-0.99997,0.0,0.00566]
[1780438307076,74.76,67204.12,0.0,-0.99997,0.0,0.00564]
[1780438308083,74.76,67208.02,0.0,-0.99997,0.0,0.00567]
[1780438309090,74.76,67209.98,0.0,-0.99997,0.0,0.00569]
[1780438314126,74.76,67200.63,0.0,-0.99997,0.0,0.00562]
[1780438315132,74.76,67195.15,0.0,-0.99997,0.0,0.00558]
[1780438316139,74.76,67196.24,0.0,-0.99997,0.0,0.00558]
[1780438317146,74.76,67192.85,0.0,-0.99997,0.0,0.00556]
[1780438318153,74.76,67189.47,0.0,-0.99997,0.0,0.00554]
[1780438319160,74.76,67187.1,0.0,-0.99997,0.0,0.00552]
[1780438321174,74.76,67183.56,0.0,-0.99997,0.0,0.00549]
[1780438324196,74.76,67180.78,0.0,-0.99997,0.0,0.00547]
[1780438325203,74.76,67185.15,0.0,-0.99997,0.0,0.00551]
[1780438327218,74.76,67188.2,0.0,-0.99997,0.0,0.00553]
[1780438328225,74.76,67190.09,0.0,-0.99997,0.0,0.00554]
[1780438329232,74.76,67187.8,0.0,-0.99997,0.0,0.00552]
[1780438330239,74.76,67189.48,0.0,-0.99997,0.0,0.00554]
[1780438332253,74.76,67195.78,0.0,-0.99997,0.0,0.00558]
[1780438333260,74.76,67205.04,0.0,-0.99997,0.0,0.00565]
[1780438334267,74.76,67206.63,0.0,-0.99997,0.0,0.00566]
[1780438336281,74.76,67202.7,0.0,-0.99997,0.0,0.00563]
[1780438337288,74.76,67196.23,0.0,-0.99997,0.0,0.00558]
[1780438338295,74.76,67193.89,0.0,-0.99997,0.0,0.00557]
[1780438339302,74.76,67187.7,0.0,-0.99997,0.0,0.00552]
[1780438340309,74.76,67187.92,0.0,-0.99997,0.0,0.00552]
[1780438341316,74.76,67185.37,0.0,-0.99997,0.0,0.00551]
[1780438342323,74.76,67187.88,0.0,-0.99997,0.0,0.00552]
[1780438343330,74.76,67190.51,0.0,-0.99997,0.0,0.00554]
[1780438348365,74.76,67192.98,0.0,-0.99997,0.0,0.00556]
[1780438349372,74.76,67195.76,0.0,-0.99997,0.0,0.00558]
[1780438350379,74.76,67198.71,0.0,-0.99997,0.0,0.0056]
[1780438351386,74.76,67200.67,0.0,-0.99997,0.0,0.00559]
[1780438353400,74.76,67191.49,0.0,-0.99997,0.0,0.00553]
[1780438354407,74.76,67182.2,0.0,-0.99997,0.0,0.00546]
[1780438355415,74.76,67172.46,0.0,-0.99997,0.0,0.00539]
[1780438356423,74.76,67165.09,0.0,-0.99997,0.0,0.00534]
[1780438357429,74.76,67166.86,0.0,-0.99997,0.0,0.00535]
[1780438358935,74.76,67166.86,0.0,-0.99997,0.0,0.00535]
[1780438358983,74.76,67166.86,0.0,-0.99997,0.0,0.00535]
[1780438359064,74.76,67165.42,0.0,-0.99997,0.0,0.00534]
[1780438360885,74.76,67164.86,0.0,-0.99997,0.0,0.00534]
[1780438360986,74.76,67170.62,0.0,-0.99997,0.0,0.00538]
[1780438362465,74.76,67168.48,0.0,-0.99997,0.0,0.00536]
[1780438363418,74.76,67168.48,0.0,-0.99997,0.0,0.00536]
[1780438363451,74.76,67168.48,0.0,-0.99997,0.0,0.00536]
[1780438363472,74.76,67165.49,0.0,-0.99997,0.0,0.00534]
[1780438364478,74.76,67163.98,0.0,-0.99997,0.0,0.00533]
[1780438366493,74.76,67160.0,0.0,-0.99997,0.0,0.00531]
[1780438367503,74.76,67150.78,0.0,-0.99997,0.0,0.00524]
[1780438368510,74.76,67144.27,0.0,-0.99997,0.0,0.0052]
[1780438369517,74.76,67145.0,0.0,-0.99997,0.0,0.0052]
[1780438370524,74.76,67153.15,0.0,-0.99997,0.0,0.00526]
[1780438371531,74.76,67162.67,0.0,-0.99997,0.0,0.00532]
[1780438372538,74.76,67164.41,0.0,-0.99997,0.0,0.00534]
[1780438373545,74.76,67169.96,0.0,-0.99997,0.0,0.00537]
[1780438374552,74.76,67175.29,0.0,-0.99997,0.0,0.00541]
[1780438375559,74.76,67179.78,0.0,-0.99997,0.0,0.00544]
[1780438376566,74.76,67183.7,0.0,-0.99997,0.0,0.00547]
[1780438379590,74.76,67177.19,0.0,-0.99997,0.0,0.00543]
[1780438380597,74.76,67172.76,0.0,-0.99997,0.0,0.00539]
[1780438382618,74.76,67171.31,0.0,-0.99997,0.0,0.00538]
[1780438383625,74.76,67162.88,0.0,-0.99997,0.0,0.00533]
[1780438384632,74.76,67160.49,0.0,-0.99997,0.0,0.00531]
[1780438386652,74.76,67147.31,0.0,-0.99997,0.0,0.00522]
[1780438387659,74.76,67141.78,0.0,-0.99997,0.0,0.00518]
[1780438388670,74.76,67140.71,0.0,-0.99997,0.0,0.00517]
[1780438389674,74.76,67145.18,0.0,-0.99997,0.0,0.0052]
[1780438390681,74.76,67142.0,0.0,-0.99997,0.0,0.00518]
[1780438392695,74.76,67149.6,0.0,-0.99997,0.0,0.00523]
[1780438393702,74.76,67157.39,0.0,-0.99997,0.0,0.00529]
[1780438394709,74.76,67158.58,0.0,-0.99997,0.0,0.0053]
[1780438396733,74.76,67154.84,0.0,-0.99997,0.0,0.00527]
[1780438397741,74.76,67149.77,0.0,-0.99997,0.0,0.00524]
[1780438398748,74.76,67154.25,0.0,-0.99997,0.0,0.00527]
[1780438399755,74.76,67158.87,0.0,-0.99997,0.0,0.0053]
[1780438401771,74.76,67156.23,0.0,-0.99997,0.0,0.00528]
[1780438402782,74.76,67147.57,0.0,-0.99997,0.0,0.00522]
[1780438403788,74.76,67155.82,0.0,-0.99997,0.0,0.00528]
[1780438404795,74.76,67151.49,0.0,-0.99997,0.0,0.00525]
[1780438405802,74.76,67146.6,0.0,-0.99997,0.0,0.00521]
[1780438406813,74.76,67143.18,0.0,-0.99997,0.0,0.00519]
[1780438407820,74.76,67132.12,0.0,-0.99997,0.0,0.00512]
[1780438408826,74.76,67128.13,0.0,-0.99997,0.0,0.00509]
[1780438409834,74.76,67131.52,0.0,-0.99997,0.0,0.00511]
[1780438410841,74.76,67135.22,0.0,-0.99997,0.0,0.00514]
[1780438412856,74.76,67129.56,0.0,-0.99997,0.0,0.00508]
[1780438413863,74.76,67127.36,0.0,-0.99997,0.0,0.00506]
[1780438414869,74.76,67125.76,0.0,-0.99997,0.0,0.00505]
[1780438419907,74.76,67125.62,0.0,-0.99997,0.0,0.00505]
[1780438422928,74.76,67127.44,0.0,-0.99997,0.0,0.00506]
[1780438423935,74.76,67131.32,0.0,-0.99997,0.0,0.00509]
[1780438425949,74.76,67133.16,0.0,-0.99997,0.0,0.0051]
[1780438429977,74.76,67134.94,0.0,-0.99997,0.0,0.00511]
[1780438431991,74.76,67131.98,0.0,-0.99997,0.0,0.00509]
[1780438432998,74.76,67126.38,0.0,-0.99997,0.0,0.00506]
[1780438434013,74.76,67121.11,0.0,-0.99997,0.0,0.00502]
[1780438435020,74.76,67128.66,0.0,-0.99997,0.0,0.00507]
[1780438436030,74.76,67135.44,0.0,-0.99997,0.0,0.00512]
[1780438437036,74.76,67142.61,0.0,-0.99997,0.0,0.00516]
[1780438438043,74.76,67153.14,0.0,-0.99997,0.0,0.00524]
[1780438439082,74.76,67167.74,0.0,-0.99997,0.0,0.00534]
[1780438440061,74.76,67182.4,0.0,-0.99997,0.0,0.00544]
[1780438441066,74.76,67182.13,0.0,-0.99997,0.0,0.00544]
[1780438442072,74.76,67180.55,0.0,-0.99997,0.0,0.00543]
[1780438443080,74.76,67176.35,0.0,-0.99997,0.0,0.0054]
[1780438444087,74.76,67177.93,0.0,-0.99997,0.0,0.00541]
[1780438445094,74.76,67179.74,0.0,-0.99997,0.0,0.00542]
[1780438446125,74.76,67170.92,0.0,-0.99997,0.0,0.00536]
[1780438447122,74.76,67162.0,0.0,-0.99997,0.0,0.0053]
[1780438448129,74.76,67163.48,0.0,-0.99997,0.0,0.00531]
[1780438450143,74.76,67155.5,0.0,-0.99997,0.0,0.00525]
[1780438451150,74.76,67151.0,0.0,-0.99997,0.0,0.00522]
[1780438454171,74.76,67155.53,0.0,-0.99997,0.0,0.00525]
[1780438455177,74.76,67157.86,0.0,-0.99997,0.0,0.00527]
[1780438457192,74.76,67159.77,0.0,-0.99997,0.0,0.00528]
[1780438458199,74.76,67162.22,0.0,-0.99997,0.0,0.0053]
[1780438463235,74.76,67161.78,0.0,-0.99997,0.0,0.00529]
[1780438467263,74.76,67151.65,0.0,-0.99997,0.0,0.00523]
[1780438468270,74.76,67147.94,0.0,-0.99997,0.0,0.0052]
[1780438470284,74.76,67150.97,0.0,-0.99997,0.0,0.00522]
[1780438471291,74.76,67151.48,0.0,-0.99997,0.0,0.0052]
[1780438472299,74.76,67149.68,0.0,-0.99997,0.0,0.00519]
[1780438473306,74.76,67148.11,0.0,-0.99997,0.0,0.00518]
[1780438474313,74.76,67142.99,0.0,-0.99997,0.0,0.00514]
[1780438475320,74.76,67139.29,0.0,-0.99997,0.0,0.00512]
[1780438476327,74.76,67137.66,0.0,-0.99997,0.0,0.00511]
[1780438479349,74.76,67144.24,0.0,-0.99997,0.0,0.00515]
[1780438480356,74.76,67146.16,0.0,-0.99997,0.0,0.00517]
[1780438481364,74.76,67141.06,0.0,-0.99997,0.0,0.00513]
[1780438482371,74.76,67135.59,0.0,-0.99997,0.0,0.0051]
[1780438483378,74.76,67135.47,0.0,-0.99997,0.0,0.00509]
[1780438484385,74.76,67131.22,0.0,-0.99997,0.0,0.00507]
[1780438485404,74.76,67126.2,0.0,-0.99997,0.0,0.00503]
[1780438486404,74.76,67123.23,0.0,-0.99997,0.0,0.00501]
[1780438488417,74.76,67126.46,0.0,-0.99997,0.0,0.00503]
[1780438489454,74.76,67130.48,0.0,-0.99997,0.0,0.00506]
[1780438490460,74.76,67126.53,0.0,-0.99997,0.0,0.00504]
[1780438491467,74.76,67123.99,0.0,-0.99997,0.0,0.00502]
[1780438496502,74.76,67123.45,0.0,-0.99997,0.0,0.00502]
[1780438498516,74.76,67126.15,0.0,-0.99997,0.0,0.00503]
[1780438499523,74.76,67128.78,0.0,-0.99997,0.0,0.00505]
[1780438501537,74.76,67133.15,0.0,-0.99997,0.0,0.00508]
[1780438502544,74.76,67130.39,0.0,-0.99997,0.0,0.00506]
[1780438504561,74.76,67127.34,0.0,-0.99997,0.0,0.00504]
[1780438505571,74.76,67122.51,0.0,-0.99997,0.0,0.00501]
[1780438506575,74.76,67113.65,0.0,-0.99997,0.0,0.00495]
[1780438507582,74.76,67114.23,0.0,-0.99997,0.0,0.00496]
[1780438508589,74.76,67116.5,0.0,-0.99997,0.0,0.00497]
[1780438510604,74.76,67119.55,0.0,-0.99997,0.0,0.00499]
[1780438513624,74.76,67122.12,0.0,-0.99997,0.0,0.00501]
[1780438516647,74.76,67123.75,0.0,-0.99997,0.0,0.00502]
[1780438517653,74.76,67127.57,0.0,-0.99997,0.0,0.00504]
[1780438519667,74.76,67125.92,0.0,-0.99997,0.0,0.00503]
[1780438520679,74.76,67131.54,0.0,-0.99997,0.0,0.00507]
[1780438521681,74.76,67134.37,0.0,-0.99997,0.0,0.00509]
[1780438522688,74.76,67137.87,0.0,-0.99997,0.0,0.00511]
[1780438523695,74.76,67144.29,0.0,-0.99997,0.0,0.00515]
[1780438524702,74.76,67146.23,0.0,-0.99997,0.0,0.00517]
[1780438525709,74.76,67149.17,0.0,-0.99997,0.0,0.00519]
[1780438526716,74.76,67153.58,0.0,-0.99997,0.0,0.00522]
[1780438528730,74.76,67155.97,0.0,-0.99997,0.0,0.00523]
[1780438529737,74.76,67147.42,0.0,-0.99997,0.0,0.00517]
[1780438530744,74.76,67143.75,0.0,-0.99997,0.0,0.00515]
[1780438531751,74.76,67136.47,0.0,-0.99997,0.0,0.00508]
[1780438532758,74.76,67130.97,0.0,-0.99997,0.0,0.00504]
[1780438533765,74.76,67125.5,0.0,-0.99997,0.0,0.00501]
[1780438534771,74.76,67127.93,0.0,-0.99997,0.0,0.00502]
[1780438535779,74.76,67129.59,0.0,-0.99997,0.0,0.00503]
[1780438537793,74.76,67137.71,0.0,-0.99997,0.0,0.00509]
[1780438538801,74.76,67144.74,0.0,-0.99997,0.0,0.00513]
[1780438539807,74.76,67144.78,0.0,-0.99997,0.0,0.00513]
[1780438542828,74.76,67141.98,0.0,-0.99997,0.0,0.00512]
[1780438544843,74.76,67139.29,0.0,-0.99997,0.0,0.0051]
[1780438549878,74.76,67138.12,0.0,-0.99997,0.0,0.00509]
[1780438550885,74.76,67129.27,0.0,-0.99997,0.0,0.00503]
[1780438551893,74.76,67121.73,0.0,-0.99997,0.0,0.00498]
[1780438552899,74.76,67120.53,0.0,-0.99997,0.0,0.00497]
[1780438553906,74.76,67113.81,0.0,-0.99997,0.0,0.00493]
[1780438555109,74.76,67113.25,0.0,-0.99997,0.0,0.00493]
[1780438555920,74.76,67111.74,0.0,-0.99997,0.0,0.00492]
[1780438556927,74.76,67102.95,0.0,-0.99997,0.0,0.00486]
[1780438557934,74.76,67096.27,0.0,-0.99997,0.0,0.00482]
[1780438558942,74.76,67096.95,0.0,-0.99997,0.0,0.00482]
[1780438560956,74.76,67100.96,0.0,-0.99997,0.0,0.00485]
[1780438561475,74.76,67100.96,0.0,-0.99997,0.0,0.00485]
[1780438561537,74.76,67100.96,0.0,-0.99997,0.0,0.00485]
[1780438561963,74.76,67104.22,0.0,-0.99997,0.0,0.00487]
[1780438564527,74.76,67104.45,0.0,-0.99997,0.0,0.00487]
[1780438566365,74.76,67104.73,0.0,-0.99997,0.0,0.00487]
[1780438565991,74.76,67107.87,0.0,-0.99997,0.0,0.00489]
[1780438566462,74.76,67107.87,0.0,-0.99997,0.0,0.00489]
[1780438566998,74.76,67109.69,0.0,-0.99997,0.0,0.0049]
[1780438568008,74.76,67111.45,0.0,-0.99997,0.0,0.00492]
[1780438570019,74.76,67104.43,0.0,-0.99997,0.0,0.00487]
[1780438571036,74.76,67092.42,0.0,-0.99997,0.0,0.00479]
[1780438572047,74.76,67076.48,0.0,-0.99997,0.0,0.0047]
[1780438573054,74.76,67079.07,0.0,-0.99997,0.0,0.00471]
[1780438574061,74.76,67078.28,0.0,-0.99997,0.0,0.00471]
[1780438575068,74.76,67076.28,0.0,-0.99997,0.0,0.00469]
[1780438576112,74.76,67070.7,0.0,-0.99997,0.0,0.00466]
[1780438577102,74.76,67057.91,0.0,-0.99997,0.0,0.00458]
[1780438578109,74.76,67059.22,0.0,-0.99997,0.0,0.00459]
[1780438579117,74.76,67068.28,0.0,-0.99997,0.0,0.00465]
[1780438580124,74.76,67072.5,0.0,-0.99997,0.0,0.00467]
[1780438581131,74.76,67075.11,0.0,-0.99997,0.0,0.00469]
[1780438583145,74.76,67075.54,0.0,-0.99997,0.0,0.00469]
[1780438585159,74.76,67073.44,0.0,-0.99997,0.0,0.00468]
[1780438590202,74.76,67066.62,0.0,-0.99997,0.0,0.00463]
[1780438591209,74.76,67066.78,0.0,-0.99997,0.0,0.00462]
[1780438592216,74.76,67070.47,0.0,-0.99997,0.0,0.00464]
[1780438593223,74.76,67074.27,0.0,-0.99997,0.0,0.00466]
[1780438595237,74.76,67074.41,0.0,-0.99997,0.0,0.00466]
[1780438597251,74.76,67062.52,0.0,-0.99997,0.0,0.00459]
[1780438598258,74.76,67054.07,0.0,-0.99997,0.0,0.00454]
[1780438599265,74.76,67049.18,0.0,-0.99997,0.0,0.00451]
[1780438600272,74.76,67042.64,0.0,-0.99997,0.0,0.00447]
[1780438601291,74.76,67049.68,0.0,-0.99997,0.0,0.00451]
[1780438602291,74.76,67060.37,0.0,-0.99997,0.0,0.00458]
[1780438603298,74.76,67070.08,0.0,-0.99997,0.0,0.00464]
[1780438604307,74.76,67075.67,0.0,-0.99997,0.0,0.00467]
[1780438605312,74.76,67081.87,0.0,-0.99997,0.0,0.00471]
[1780438606320,74.76,67076.75,0.0,-0.99997,0.0,0.00468]
[1780438607326,74.76,67070.84,0.0,-0.99997,0.0,0.00464]
[1780438608339,74.76,67074.04,0.0,-0.99997,0.0,0.00466]
[1780438611360,74.76,67076.45,0.0,-0.99997,0.0,0.00467]
[1780438612367,74.76,67073.6,0.0,-0.99997,0.0,0.00466]
[1780438613374,74.76,67066.58,0.0,-0.99997,0.0,0.00461]
[1780438614381,74.76,67062.85,0.0,-0.99997,0.0,0.00459]
[1780438615388,74.76,67065.13,0.0,-0.99997,0.0,0.00461]
[1780438616395,74.76,67071.35,0.0,-0.99997,0.0,0.00464]
[1780438617402,74.76,67075.79,0.0,-0.99997,0.0,0.00467]
[1780438618409,74.76,67077.46,0.0,-0.99997,0.0,0.00468]
[1780438621434,74.76,67072.89,0.0,-0.99997,0.0,0.00465]
[1780438622441,74.76,67066.2,0.0,-0.99997,0.0,0.00461]
[1780438623447,74.76,67063.34,0.0,-0.99997,0.0,0.00459]
[1780438624455,74.76,67064.75,0.0,-0.99997,0.0,0.0046]
[1780438625463,74.76,67063.32,0.0,-0.99997,0.0,0.00459]
[1780438626469,74.76,67060.54,0.0,-0.99997,0.0,0.00458]
[1780438630727,74.76,67056.78,0.0,-0.99997,0.0,0.00456]
[1780438631510,74.76,67042.85,0.0,-0.99997,0.0,0.00447]
[1780438632517,74.76,67033.96,0.0,-0.99998,0.0,0.00442]
[1780438633524,74.76,67035.48,0.0,-0.99998,0.0,0.00443]
[1780438635538,74.76,67031.74,0.0,-0.99998,0.0,0.00441]
[1780438637555,74.76,67020.75,0.0,-0.99998,0.0,0.00434]
[1780438638616,74.76,67012.2,0.0,-0.99998,0.0,0.0043]
[1780438639628,74.76,67016.15,0.0,-0.99998,0.0,0.00432]
[1780438640639,74.76,67028.64,0.0,-0.99998,0.0,0.00439]
[1780438641647,74.76,67031.82,0.0,-0.99998,0.0,0.00441]
[1780438642653,74.76,67017.6,0.0,-0.99998,0.0,0.00433]
[1780438643664,74.76,67002.24,0.0,-0.99998,0.0,0.00424]
[1780438644670,74.76,67000.84,0.0,-0.99998,0.0,0.00423]
[1780438645677,74.76,67004.49,0.0,-0.99998,0.0,0.00425]
[1780438646685,74.76,67012.17,0.0,-0.99998,0.0,0.00429]
[1780438647694,74.76,67010.34,0.0,-0.99998,0.0,0.00428]
[1780438648701,74.76,67003.25,0.0,-0.99998,0.0,0.00424]
[1780438649708,74.76,67001.76,0.0,-0.99998,0.0,0.00424]
[1780438650715,74.76,66997.23,0.0,-0.99998,0.0,0.00421]
[1780438651722,74.76,66993.12,0.0,-0.99998,0.0,0.00417]
[1780438655762,74.76,66999.98,0.0,-0.99998,0.0,0.00421]
[1780438656769,74.76,66997.05,0.0,-0.99998,0.0,0.00419]
[1780438657776,74.76,66992.5,0.0,-0.99998,0.0,0.00417]
[1780438659790,74.76,66990.82,0.0,-0.99998,0.0,0.00416]
[1780438660797,74.76,66981.79,0.0,-0.99998,0.0,0.00411]
[1780438661804,74.76,66978.91,0.0,-0.99998,0.0,0.00409]
[1780438662811,74.76,66975.95,0.0,-0.99998,0.0,0.00408]
[1780438664832,74.76,66989.4,0.0,-0.99998,0.0,0.00415]
[1780438665844,74.76,66995.57,0.0,-0.99998,0.0,0.00418]
[1780438666850,74.76,66992.69,0.0,-0.99998,0.0,0.00417]
[1780438667861,74.76,66988.15,0.0,-0.99998,0.0,0.00414]
[1780438668910,74.76,66978.98,0.0,-0.99998,0.0,0.00409]
[1780438669903,74.76,66974.49,0.0,-0.99998,0.0,0.00407]
[1780438671339,74.76,66975.83,0.0,-0.99998,0.0,0.00408]
[1780438671908,74.76,66984.29,0.0,-0.99998,0.0,0.00412]
[1780438672915,74.76,66990.14,0.0,-0.99998,0.0,0.00415]
[1780438673922,74.76,66988.55,0.0,-0.99998,0.0,0.00414]
[1780438674929,74.76,66981.71,0.0,-0.99998,0.0,0.00411]
[1780438676200,74.76,66981.71,0.0,-0.99998,0.0,0.00411]
[1780438676228,74.76,66981.71,0.0,-0.99998,0.0,0.00411]
[1780438676277,74.76,66977.32,0.0,-0.99998,0.0,0.00408]
[1780438676942,74.76,66980.95,0.0,-0.99998,0.0,0.0041]
[1780438677950,74.76,66983.66,0.0,-0.99998,0.0,0.00412]
[1780438678980,74.76,66983.66,0.0,-0.99998,0.0,0.00412]
[1780438679069,74.76,66983.66,0.0,-0.99998,0.0,0.00412]
[1780438679074,74.76,66975.89,0.0,-0.99998,0.0,0.00408]
[1780438679964,74.76,66974.03,0.0,-0.99998,0.0,0.00407]
[1780438681129,74.76,66974.03,0.0,-0.99998,0.0,0.00407]
[1780438682986,74.76,66968.15,0.0,-0.99998,0.0,0.00403]
[1780438684358,74.76,66967.17,0.0,-0.99998,0.0,0.00403]
[1780438684999,74.76,66971.53,0.0,-0.99998,0.0,0.00405]
[1780438686007,74.76,66968.01,0.0,-0.99998,0.0,0.00403]
[1780438687013,74.76,66963.59,0.0,-0.99998,0.0,0.00401]
[1780438688056,74.76,66954.77,0.0,-0.99998,0.0,0.00396]
[1780438688871,74.76,66954.77,0.0,-0.99998,0.0,0.00396]
[1780438689041,74.76,66909.78,0.0,-0.99998,0.0,0.00373]
[1780438690058,74.76,66873.38,0.0,-0.99998,0.0,0.00355]
[1780438691056,74.76,66852.49,0.0,-0.99998,0.0,0.00346]
[1780438692082,74.76,66854.93,0.0,-0.99998,0.0,0.00347]
[1780438693080,74.76,66870.77,0.0,-0.99998,0.0,0.00354]
[1780438694100,74.76,66885.48,0.0,-0.99998,0.0,0.00361]
[1780438696113,74.76,66888.2,0.0,-0.99998,0.0,0.00363]
[1780438697127,74.76,66877.54,0.0,-0.99998,0.0,0.00357]
[1780438698134,74.76,66859.06,0.0,-0.99998,0.0,0.00349]
[1780438699141,74.76,66859.41,0.0,-0.99998,0.0,0.00349]
[1780438700167,74.76,66867.87,0.0,-0.99998,0.0,0.00353]
[1780438701170,74.76,66885.92,0.0,-0.99998,0.0,0.00361]
[1780438702177,74.76,66906.35,0.0,-0.99998,0.0,0.00371]
[1780438703194,74.76,66921.07,0.0,-0.99998,0.0,0.00379]
[1780438704198,74.76,66940.61,0.0,-0.99998,0.0,0.00389]
[1780438705228,74.76,66946.8,0.0,-0.99998,0.0,0.00392]
[1780438706217,74.76,66936.46,0.0,-0.99998,0.0,0.00387]
[1780438707222,74.76,66943.19,0.0,-0.99998,0.0,0.0039]
[1780438708229,74.76,66948.19,0.0,-0.99998,0.0,0.00393]
[1780438709238,74.76,66951.72,0.0,-0.99998,0.0,0.00395]
[1780438710245,74.76,66953.59,0.0,-0.99998,0.0,0.00396]
[1780438711276,74.76,66949.53,0.0,-0.99998,0.0,0.00392]
[1780438712269,74.76,66951.0,0.0,-0.99998,0.0,0.00393]
[1780438713276,74.76,66944.81,0.0,-0.99998,0.0,0.00389]
[1780438714304,74.76,66924.89,0.0,-0.99998,0.0,0.00379]
[1780438715224,74.76,66924.89,0.0,-0.99998,0.0,0.00379]
[1780438715293,74.76,66912.88,0.0,-0.99998,0.0,0.00373]
[1780438716300,74.76,66919.85,0.0,-0.99998,0.0,0.00377]
[1780438717307,74.76,66925.85,0.0,-0.99998,0.0,0.0038]
[1780438718322,74.76,66936.98,0.0,-0.99998,0.0,0.00385]
[1780438719327,74.76,66937.59,0.0,-0.99998,0.0,0.00386]
[1780438720362,74.76,66932.97,0.0,-0.99998,0.0,0.00383]
[1780438721392,74.76,66931.25,0.0,-0.99998,0.0,0.00382]
[1780438722383,74.76,66957.0,0.0,-0.99998,0.0,0.00396]
[1780438723382,74.76,66974.76,0.0,-0.99998,0.0,0.00405]
[1780438724390,74.76,66974.63,0.0,-0.99998,0.0,0.00405]
[1780438725397,74.76,66972.41,0.0,-0.99998,0.0,0.00404]
[1780438726406,74.76,66975.58,0.0,-0.99998,0.0,0.00406]
[1780438727413,74.76,66974.19,0.0,-0.99998,0.0,0.00405]
[1780438728224,74.76,66974.19,0.0,-0.99998,0.0,0.00405]
[1780438728420,74.76,66980.24,0.0,-0.99998,0.0,0.00408]
[1780438729427,74.76,66981.48,0.0,-0.99998,0.0,0.00409]
[1780438729780,74.76,66981.48,0.0,-0.99998,0.0,0.00409]
[1780438730824,74.76,66981.57,0.0,-0.99998,0.0,0.00409]
[1780438731733,74.76,66982.0,0.0,-0.99998,0.0,0.00409]
[1780438732448,74.76,66979.28,0.0,-0.99998,0.0,0.00408]
[1780438733455,74.76,66972.83,0.0,-0.99998,0.0,0.00404]
[1780438734462,74.76,66970.1,0.0,-0.99998,0.0,0.00403]
[1780438735344,74.76,66970.1,0.0,-0.99998,0.0,0.00403]
[1780438736476,74.76,66972.09,0.0,-0.99998,0.0,0.00404]
[1780438737483,74.76,66975.09,0.0,-0.99998,0.0,0.00405]
[1780438737844,74.76,66975.09,0.0,-0.99998,0.0,0.00405]
[1780438739497,74.76,66970.11,0.0,-0.99998,0.0,0.00403]
[1780438740505,74.76,66962.88,0.0,-0.99998,0.0,0.00399]
[1780438741513,74.76,66958.23,0.0,-0.99998,0.0,0.00396]
[1780438742519,74.76,66960.76,0.0,-0.99998,0.0,0.00398]
[1780438743526,74.76,66964.2,0.0,-0.99998,0.0,0.00399]
[1780438744533,74.76,66965.68,0.0,-0.99998,0.0,0.004]
[1780438746561,74.76,66968.71,0.0,-0.99998,0.0,0.00402]
[1780438747567,74.76,66975.19,0.0,-0.99998,0.0,0.00405]
[1780438748575,74.76,66981.44,0.0,-0.99998,0.0,0.00409]
[1780438749582,74.76,66986.83,0.0,-0.99998,0.0,0.00412]
[1780438750589,74.76,66984.76,0.0,-0.99998,0.0,0.00411]
[1780438751596,74.76,66991.72,0.0,-0.99998,0.0,0.00414]
[1780438752603,74.76,66988.38,0.0,-0.99998,0.0,0.00413]
[1780438753610,74.76,66980.44,0.0,-0.99998,0.0,0.00408]
[1780438754617,74.76,66983.3,0.0,-0.99998,0.0,0.0041]
[1780438755624,74.76,66989.91,0.0,-0.99998,0.0,0.00413]
[1780438756630,74.76,66978.97,0.0,-0.99998,0.0,0.00407]
[1780438757638,74.76,66977.11,0.0,-0.99998,0.0,0.00406]
[1780438760199,74.76,66976.45,0.0,-0.99998,0.0,0.00406]
[1780438760253,74.76,66976.45,0.0,-0.99998,0.0,0.00406]
[1780438760659,74.76,66976.34,0.0,-0.99998,0.0,0.00406]
[1780438761672,74.76,66962.12,0.0,-0.99998,0.0,0.00398]
[1780438762683,74.76,66951.36,0.0,-0.99998,0.0,0.00393]
[1780438763689,74.76,66954.22,0.0,-0.99998,0.0,0.00394]
[1780438764696,74.76,66960.4,0.0,-0.99998,0.0,0.00397]
[1780438765703,74.76,66958.42,0.0,-0.99998,0.0,0.00396]
[1780438766710,74.76,66950.96,0.0,-0.99998,0.0,0.00393]
[1780438767718,74.76,66933.37,0.0,-0.99998,0.0,0.00383]
[1780438768724,74.76,66923.47,0.0,-0.99998,0.0,0.00378]
[1780438769732,74.76,66934.37,0.0,-0.99998,0.0,0.00384]
[1780438770739,74.76,66930.93,0.0,-0.99998,0.0,0.00382]
[1780438771746,74.76,66931.18,0.0,-0.99998,0.0,0.00381]
[1780438772753,74.76,66927.03,0.0,-0.99998,0.0,0.00379]
[1780438773760,74.76,66924.68,0.0,-0.99998,0.0,0.00377]
[1780438774767,74.76,66919.1,0.0,-0.99998,0.0,0.00375]
[1780438775774,74.76,66921.18,0.0,-0.99998,0.0,0.00376]
[1780438776782,74.76,66931.08,0.0,-0.99998,0.0,0.00381]
[1780438777789,74.76,66936.79,0.0,-0.99998,0.0,0.00383]
[1780438778796,74.76,66938.06,0.0,-0.99998,0.0,0.00384]
[1780438782824,74.76,66950.94,0.0,-0.99998,0.0,0.00391]
[1780438783831,74.76,66953.13,0.0,-0.99998,0.0,0.00392]
[1780438785845,74.76,66950.95,0.0,-0.99998,0.0,0.00391]
[1780438786860,74.76,66949.38,0.0,-0.99998,0.0,0.0039]
[1780438788869,74.76,66951.81,0.0,-0.99998,0.0,0.00391]
[1780438789876,74.76,66955.19,0.0,-0.99998,0.0,0.00393]
[1780438790883,74.76,66959.54,0.0,-0.99998,0.0,0.00395]
[1780438791890,74.76,66969.73,0.0,-0.99998,0.0,0.00401]
[1780438792899,74.76,66971.94,0.0,-0.99998,0.0,0.00402]
[1780438797934,74.76,66971.83,0.0,-0.99998,0.0,0.00402]
[1780438798941,74.76,66969.64,0.0,-0.99998,0.0,0.00401]
[1780438800967,74.76,66962.14,0.0,-0.99998,0.0,0.00397]
[1780438801972,74.76,66954.59,0.0,-0.99998,0.0,0.00393]
[1780438803021,74.76,66954.57,0.0,-0.99998,0.0,0.00393]
[1780438803996,74.76,66963.45,0.0,-0.99998,0.0,0.00397]
[1780438806012,74.76,66956.45,0.0,-0.99998,0.0,0.00394]
[1780438807019,74.76,66959.83,0.0,-0.99998,0.0,0.00395]
[1780438808032,74.76,66958.87,0.0,-0.99998,0.0,0.00395]
[1780438809037,74.76,66949.44,0.0,-0.99998,0.0,0.0039]
[1780438810046,74.76,66938.78,0.0,-0.99998,0.0,0.00384]
[1780438811053,74.76,66933.59,0.0,-0.99998,0.0,0.00382]
[1780438812060,74.76,66936.76,0.0,-0.99998,0.0,0.00383]
[1780438813067,74.76,66943.58,0.0,-0.99998,0.0,0.00387]
[1780438814074,74.76,66946.72,0.0,-0.99998,0.0,0.00389]
[1780438815081,74.76,66948.11,0.0,-0.99998,0.0,0.00389]
[1780438816088,74.76,66950.53,0.0,-0.99998,0.0,0.00391]
[1780438817095,74.76,66949.21,0.0,-0.99998,0.0,0.0039]
[1780438818109,74.76,66940.72,0.0,-0.99998,0.0,0.00385]
[1780438819111,74.76,66936.23,0.0,-0.99998,0.0,0.00383]
[1780438820118,74.76,66936.8,0.0,-0.99998,0.0,0.00383]
[1780438824157,74.76,66935.22,0.0,-0.99998,0.0,0.00383]
[1780438825164,74.76,66930.25,0.0,-0.99998,0.0,0.0038]
[1780438826171,74.76,66933.94,0.0,-0.99998,0.0,0.00382]
[1780438827181,74.76,66941.56,0.0,-0.99998,0.0,0.00386]
[1780438828186,74.76,66945.41,0.0,-0.99998,0.0,0.00388]
[1780438829198,74.76,66948.46,0.0,-0.99998,0.0,0.00389]
[1780438831216,74.76,66953.49,0.0,-0.99998,0.0,0.0039]
[1780438832221,74.76,66957.7,0.0,-0.99998,0.0,0.00393]
[1780438833228,74.76,66959.09,0.0,-0.99998,0.0,0.00393]
[1780438834235,74.76,66960.57,0.0,-0.99998,0.0,0.00394]
[1780438835242,74.76,66970.44,0.0,-0.99998,0.0,0.00399]
[1780438836249,74.76,66971.57,0.0,-0.99998,0.0,0.004]
[1780438837256,74.76,66970.05,0.0,-0.99998,0.0,0.00399]
[1780438838263,74.76,66968.5,0.0,-0.99998,0.0,0.00398]
[1780438843302,74.76,66969.33,0.0,-0.99998,0.0,0.00399]
[1780438846322,74.76,66962.05,0.0,-0.99998,0.0,0.00395]
[1780438847331,74.76,66961.67,0.0,-0.99998,0.0,0.00395]
[1780438848336,74.76,66967.4,0.0,-0.99998,0.0,0.00398]
[1780438849344,74.76,66969.4,0.0,-0.99998,0.0,0.00399]
[1780438851358,74.76,66971.16,0.0,-0.99998,0.0,0.004]
[1780438852369,74.76,66968.3,0.0,-0.99998,0.0,0.00398]
[1780438854379,74.76,66966.18,0.0,-0.99998,0.0,0.00397]
[1780438856393,74.76,66970.27,0.0,-0.99998,0.0,0.00399]
[1780438857400,74.76,66972.05,0.0,-0.99998,0.0,0.004]
[1780438859414,74.76,66976.42,0.0,-0.99998,0.0,0.00402]
[1780438860426,74.76,66983.45,0.0,-0.99998,0.0,0.00406]
[1780438861432,74.76,66991.27,0.0,-0.99998,0.0,0.0041]
[1780438862445,74.76,66996.87,0.0,-0.99998,0.0,0.00414]
[1780438863452,74.76,66999.32,0.0,-0.99998,0.0,0.00415]
[1780438864460,74.76,67001.74,0.0,-0.99998,0.0,0.00416]
[1780438865466,74.76,67000.17,0.0,-0.99998,0.0,0.00415]
[1780438867481,74.76,67005.85,0.0,-0.99998,0.0,0.00419]
[1780438868488,74.76,67009.02,0.0,-0.99998,0.0,0.0042]
[1780438869495,74.76,67011.88,0.0,-0.99998,0.0,0.00422]
[1780438870502,74.76,67016.85,0.0,-0.99998,0.0,0.00425]
[1780438871509,74.76,67015.24,0.0,-0.99998,0.0,0.00424]
[1780438872403,74.76,67015.24,0.0,-0.99998,0.0,0.00424]
[1780438872516,74.76,67019.62,0.0,-0.99998,0.0,0.00426]
[1780438873523,74.76,67023.7,0.0,-0.99998,0.0,0.00429]
[1780438874530,74.76,67027.15,0.0,-0.99998,0.0,0.0043]
[1780438875556,74.76,67042.92,0.0,-0.99998,0.0,0.0044]
[1780438876659,74.76,67042.92,0.0,-0.99998,0.0,0.0044]
[1780438876713,74.76,67053.25,0.0,-0.99997,0.0,0.00446]
[1780438877559,74.76,67059.05,0.0,-0.99997,0.0,0.00449]
[1780438878591,74.76,67059.03,0.0,-0.99997,0.0,0.00449]
[1780438879597,74.76,67060.94,0.0,-0.99997,0.0,0.0045]
[1780438880611,74.76,67063.97,0.0,-0.99997,0.0,0.00452]
[1780438881626,74.76,67065.62,0.0,-0.99997,0.0,0.00453]
[1780438882624,74.76,67056.56,0.0,-0.99997,0.0,0.00448]
[1780438883632,74.76,67056.98,0.0,-0.99997,0.0,0.00448]
[1780438884639,74.76,67072.68,0.0,-0.99997,0.0,0.00457]
[1780438885646,74.76,67079.28,0.0,-0.99997,0.0,0.00461]
[1780438886653,74.76,67077.49,0.0,-0.99997,0.0,0.0046]
[1780438887660,74.76,67072.99,0.0,-0.99997,0.0,0.00457]
[1780438888667,74.76,67078.18,0.0,-0.99997,0.0,0.0046]
[1780438890494,74.76,67078.93,0.0,-0.99997,0.0,0.00461]
[1780438890681,74.76,67080.32,0.0,-0.99997,0.0,0.00462]
[1780438891688,74.76,67076.34,0.0,-0.99997,0.0,0.00457]
[1780438892695,74.76,67071.37,0.0,-0.99997,0.0,0.00454]
[1780438894708,74.76,67070.4,0.0,-0.99997,0.0,0.00454]
[1780438896724,74.76,67075.4,0.0,-0.99997,0.0,0.00457]
[1780438897731,74.76,67080.73,0.0,-0.99997,0.0,0.0046]
[1780438898738,74.76,67078.79,0.0,-0.99997,0.0,0.00459]
[1780438901759,74.76,67080.54,0.0,-0.99997,0.0,0.0046]
[1780438902771,74.76,67083.54,0.0,-0.99997,0.0,0.00462]
[1780438903237,74.76,67083.54,0.0,-0.99997,0.0,0.00462]
[1780438903775,74.76,67085.96,0.0,-0.99997,0.0,0.00463]
[1780438907068,74.76,67086.06,0.0,-0.99997,0.0,0.00463]
[1780438907177,74.76,67086.06,0.0,-0.99997,0.0,0.00463]
[1780438907741,74.76,67086.06,0.0,-0.99997,0.0,0.00463]
[1780438907803,74.76,67079.24,0.0,-0.99997,0.0,0.00459]
[1780438908810,74.76,67074.34,0.0,-0.99997,0.0,0.00456]
[1780438909817,74.76,67081.83,0.0,-0.99997,0.0,0.00461]
[1780438910210,74.76,67081.83,0.0,-0.99997,0.0,0.00461]
[1780438910824,74.76,67086.68,0.0,-0.99997,0.0,0.00464]
[1780438912838,74.76,67081.55,0.0,-0.99997,0.0,0.00461]
[1780438914669,74.76,67080.63,0.0,-0.99997,0.0,0.0046]
[1780438914859,74.76,67075.55,0.0,-0.99997,0.0,0.00457]
[1780438915866,74.76,67074.06,0.0,-0.99997,0.0,0.00456]
[1780438917568,74.76,67074.22,0.0,-0.99997,0.0,0.00456]
[1780438917880,74.76,67081.28,0.0,-0.99997,0.0,0.0046]
[1780438918887,74.76,67085.09,0.0,-0.99997,0.0,0.00463]
[1780438922915,74.76,67093.76,0.0,-0.99997,0.0,0.00468]
[1780438923923,74.76,67101.38,0.0,-0.99997,0.0,0.00473]
[1780438924930,74.76,67102.9,0.0,-0.99997,0.0,0.00474]
[1780438926944,74.76,67105.01,0.0,-0.99997,0.0,0.00475]
[1780438928958,74.76,67115.16,0.0,-0.99997,0.0,0.00481]
[1780438929965,74.76,67140.22,0.0,-0.99997,0.0,0.00497]
[1780438930972,74.76,67157.73,0.0,-0.99997,0.0,0.00509]
[1780438931980,74.76,67154.76,0.0,-0.99997,0.0,0.00507]
[1780438932981,74.76,67154.76,0.0,-0.99997,0.0,0.00507]
[1780438932987,74.76,67148.59,0.0,-0.99997,0.0,0.00503]
[1780438933993,74.76,67144.86,0.0,-0.99997,0.0,0.005]
[1780438935001,74.76,67147.99,0.0,-0.99997,0.0,0.00503]
[1780438937020,74.76,67142.86,0.0,-0.99997,0.0,0.00499]
[1780438938026,74.76,67135.79,0.0,-0.99997,0.0,0.00495]
[1780438939033,74.76,67133.0,0.0,-0.99997,0.0,0.00493]
[1780438940050,74.76,67141.11,0.0,-0.99997,0.0,0.00498]
[1780438941057,74.76,67144.27,0.0,-0.99997,0.0,0.005]
[1780438942064,74.76,67140.99,0.0,-0.99997,0.0,0.00498]
[1780438943321,74.76,67137.08,0.0,-0.99997,0.0,0.00495]
[1780438944081,74.76,67146.2,0.0,-0.99997,0.0,0.00501]
[1780438945110,74.76,67168.44,0.0,-0.99997,0.0,0.00516]
[1780438946116,74.76,67195.74,0.0,-0.99997,0.0,0.00535]
[1780438947828,74.76,67195.74,0.0,-0.99997,0.0,0.00535]
[1780438947869,74.76,67194.45,0.0,-0.99997,0.0,0.00534]
[1780438948131,74.76,67182.59,0.0,-0.99997,0.0,0.00526]
[1780438949138,74.76,67179.33,0.0,-0.99997,0.0,0.00524]
[1780438950145,74.76,67187.8,0.0,-0.99997,0.0,0.00529]
[1780438951152,74.76,67189.08,0.0,-0.99997,0.0,0.00528]
[1780438952160,74.76,67198.59,0.0,-0.99997,0.0,0.00535]
[1780438953167,74.76,67204.97,0.0,-0.99997,0.0,0.00539]
[1780438955187,74.76,67205.64,0.0,-0.99997,0.0,0.00539]
[1780438956191,74.76,67210.96,0.0,-0.99997,0.0,0.00543]
[1780438957198,74.76,67222.43,0.0,-0.99997,0.0,0.00551]
[1780438958205,74.76,67223.04,0.0,-0.99997,0.0,0.00552]
[1780438959212,74.76,67217.92,0.0,-0.99997,0.0,0.00548]
[1780438961258,74.76,67221.74,0.0,-0.99997,0.0,0.00551]
[1780438962245,74.76,67232.04,0.0,-0.99997,0.0,0.00558]
[1780438963444,74.76,67232.04,0.0,-0.99997,0.0,0.00558]
[1780438963447,74.76,67240.22,0.0,-0.99997,0.0,0.00564]
[1780438965269,74.76,67234.9,0.0,-0.99997,0.0,0.0056]
[1780438967283,74.76,67238.3,0.0,-0.99997,0.0,0.00563]
[1780438969300,74.76,67242.86,0.0,-0.99997,0.0,0.00566]
[1780438970307,74.76,67246.89,0.0,-0.99997,0.0,0.00569]
[1780438972321,74.76,67247.91,0.0,-0.99997,0.0,0.0057]
[1780438973328,74.76,67239.05,0.0,-0.99997,0.0,0.00563]
[1780438974335,74.76,67234.91,0.0,-0.99997,0.0,0.0056]
[1780438975378,74.76,67234.41,0.0,-0.99997,0.0,0.0056]
[1780438976354,74.76,67213.52,0.0,-0.99997,0.0,0.00545]
[1780438977361,74.76,67206.6,0.0,-0.99997,0.0,0.0054]
[1780438978368,74.76,67211.33,0.0,-0.99997,0.0,0.00543]
[1780438979375,74.76,67209.33,0.0,-0.99997,0.0,0.00542]
[1780438981390,74.76,67210.93,0.0,-0.99997,0.0,0.00543]
[1780438982396,74.76,67204.41,0.0,-0.99997,0.0,0.00539]
[1780438983414,74.76,67197.58,0.0,-0.99997,0.0,0.00534]
[1780438984415,74.76,67193.35,0.0,-0.99997,0.0,0.00531]
[1780438985422,74.76,67190.61,0.0,-0.99997,0.0,0.00529]
[1780438986429,74.76,67199.33,0.0,-0.99997,0.0,0.00535]
[1780438987437,74.76,67206.22,0.0,-0.99997,0.0,0.0054]
[1780438988443,74.76,67208.55,0.0,-0.99997,0.0,0.00542]
[1780438989450,74.76,67209.37,0.0,-0.99997,0.0,0.00542]
[1780438990457,74.76,67212.79,0.0,-0.99997,0.0,0.00545]
[1780438991464,74.76,67220.56,0.0,-0.99997,0.0,0.0055]
[1780438992470,74.76,67224.83,0.0,-0.99997,0.0,0.00553]
[1780438993502,74.76,67232.09,0.0,-0.99997,0.0,0.00558]
[1780438994495,74.76,67239.76,0.0,-0.99997,0.0,0.00564]
[1780438995493,74.76,67242.01,0.0,-0.99997,0.0,0.00566]
[1780438997508,74.76,67246.25,0.0,-0.99997,0.0,0.00569]
[1780438998515,74.76,67252.39,0.0,-0.99997,0.0,0.00573]
[1780438999522,74.76,67256.91,0.0,-0.99997,0.0,0.00577]
[1780439001542,74.76,67260.77,0.0,-0.99997,0.0,0.0058]
[1780439002545,74.76,67266.95,0.0,-0.99997,0.0,0.00584]
[1780439003552,74.76,67272.81,0.0,-0.99997,0.0,0.00589]
[1780439004559,74.76,67272.82,0.0,-0.99997,0.0,0.00589]
[1780439006587,74.76,67274.87,0.0,-0.99997,0.0,0.0059]
[1780439007584,74.76,67282.66,0.0,-0.99997,0.0,0.00596]
[1780439008591,74.76,67286.13,0.0,-0.99997,0.0,0.00599]
[1780439009613,74.76,67293.56,0.0,-0.99997,0.0,0.00605]
[1780439010620,74.76,67296.4,0.0,-0.99997,0.0,0.00607]
[1780439011622,74.76,67299.06,0.0,-0.99997,0.0,0.00606]
[1780439012631,74.76,67297.31,0.0,-0.99997,0.0,0.00605]
[1780439013639,74.76,67291.65,0.0,-0.99997,0.0,0.00601]
[1780439014646,74.76,67275.3,0.0,-0.99997,0.0,0.00588]
[1780439015653,74.76,67263.04,0.0,-0.99997,0.0,0.00579]
[1780439016661,74.76,67264.87,0.0,-0.99997,0.0,0.0058]
[1780439017668,74.76,67280.86,0.0,-0.99997,0.0,0.00592]
[1780439018676,74.76,67288.71,0.0,-0.99997,0.0,0.00598]
[1780439019689,74.76,67293.66,0.0,-0.99997,0.0,0.00602]
[1780439024723,74.76,67294.01,0.0,-0.99997,0.0,0.00602]
[1780439025730,74.76,67288.65,0.0,-0.99997,0.0,0.00598]
[1780439026737,74.76,67282.83,0.0,-0.99997,0.0,0.00594]
[1780439027744,74.76,67282.71,0.0,-0.99997,0.0,0.00594]
[1780439028792,74.76,67299.96,0.0,-0.99997,0.0,0.00607]
[1780439029775,74.76,67307.61,0.0,-0.99997,0.0,0.00613]
[1780439030770,74.76,67300.01,0.0,-0.99997,0.0,0.00607]
[1780439031775,74.76,67297.59,0.0,-0.99997,0.0,0.00605]
[1780439032784,74.76,67295.24,0.0,-0.99997,0.0,0.00603]
[1780439034798,74.76,67305.59,0.0,-0.99997,0.0,0.00612]
[1780439035804,74.76,67311.67,0.0,-0.99996,0.0,0.00616]
[1780439036830,74.76,67306.56,0.0,-0.99997,0.0,0.00612]
[1780439037826,74.76,67301.5,0.0,-0.99997,0.0,0.00608]
[1780439038833,74.76,67300.88,0.0,-0.99997,0.0,0.00608]
[1780439039840,74.76,67299.27,0.0,-0.99997,0.0,0.00607]
[1780439041905,74.76,67285.04,0.0,-0.99997,0.0,0.00596]
[1780439043885,74.76,67285.43,0.0,-0.99997,0.0,0.00596]
[1780439044893,74.76,67283.19,0.0,-0.99997,0.0,0.00594]
[1780439045904,74.76,67295.09,0.0,-0.99997,0.0,0.00603]
[1780439046911,74.76,67305.39,0.0,-0.99997,0.0,0.00611]
[1780439048932,74.76,67303.05,0.0,-0.99997,0.0,0.0061]
[1780439049939,74.76,67301.47,0.0,-0.99997,0.0,0.00608]
[1780439050946,74.76,67304.52,0.0,-0.99997,0.0,0.00611]
[1780439051953,74.76,67306.83,0.0,-0.99997,0.0,0.00613]
[1780439052960,74.76,67304.45,0.0,-0.99997,0.0,0.00611]
[1780439053967,74.76,67301.81,0.0,-0.99997,0.0,0.00609]
[1780439054974,74.76,67299.45,0.0,-0.99997,0.0,0.00607]
[1780439057995,74.76,67301.33,0.0,-0.99997,0.0,0.00608]
[1780439058359,74.76,67301.33,0.0,-0.99997,0.0,0.00608]
[1780439058465,74.76,67301.33,0.0,-0.99997,0.0,0.00608]
[1780439059011,74.76,67308.84,0.0,-0.99996,0.0,0.00614]
[1780439060034,74.76,67319.59,0.0,-0.99996,0.0,0.00623]
[1780439061038,74.76,67309.61,0.0,-0.99996,0.0,0.00615]
[1780439062045,74.76,67299.15,0.0,-0.99997,0.0,0.00606]
[1780439063052,74.76,67299.77,0.0,-0.99997,0.0,0.00607]
[1780439064058,74.76,67300.24,0.0,-0.99997,0.0,0.00607]
[1780439066073,74.76,67290.49,0.0,-0.99997,0.0,0.006]
[1780439067080,74.76,67279.72,0.0,-0.99997,0.0,0.00591]
[1780439068087,74.76,67281.21,0.0,-0.99997,0.0,0.00593]
[1780439069094,74.76,67273.85,0.0,-0.99997,0.0,0.00587]
[1780439070101,74.76,67268.92,0.0,-0.99997,0.0,0.00583]
[1780439071108,74.76,67268.19,0.0,-0.99997,0.0,0.0058]
[1780439073122,74.76,67269.77,0.0,-0.99997,0.0,0.00581]
[1780439077229,74.76,67268.54,0.0,-0.99997,0.0,0.0058]
[1780439077288,74.76,67268.54,0.0,-0.99997,0.0,0.0058]
[1780439078159,74.76,67264.62,0.0,-0.99997,0.0,0.00578]
[1780439079165,74.76,67259.09,0.0,-0.99997,0.0,0.00573]
[1780439080172,74.76,67264.07,0.0,-0.99997,0.0,0.00577]
[1780439081179,74.76,67275.75,0.0,-0.99997,0.0,0.00586]
[1780439082186,74.76,67277.63,0.0,-0.99997,0.0,0.00587]
[1780439083525,74.76,67277.95,0.0,-0.99997,0.0,0.00588]
[1780439083570,74.76,67277.95,0.0,-0.99997,0.0,0.00588]
[1780439083960,74.76,67277.95,0.0,-0.99997,0.0,0.00588]
[1780439084065,74.76,67277.95,0.0,-0.99997,0.0,0.00588]
[1780439084200,74.76,67277.41,0.0,-0.99997,0.0,0.00587]
[1780439087221,74.76,67275.41,0.0,-0.99997,0.0,0.00586]
[1780439089239,74.76,67274.28,0.0,-0.99997,0.0,0.00585]
[1780439089316,74.76,67274.28,0.0,-0.99997,0.0,0.00585]
[1780439089546,74.76,67274.28,0.0,-0.99997,0.0,0.00585]
[1780439089590,74.76,67274.28,0.0,-0.99997,0.0,0.00585]
[1780439089680,74.76,67272.3,0.0,-0.99997,0.0,0.00583]
[1780439092256,74.76,67270.71,0.0,-0.99997,0.0,0.00582]
[1780439094270,74.76,67281.65,0.0,-0.99997,0.0,0.0059]
[1780439095425,74.76,67281.65,0.0,-0.99997,0.0,0.0059]
[1780439095451,74.76,67281.65,0.0,-0.99997,0.0,0.0059]
[1780439095733,74.76,67281.65,0.0,-0.99997,0.0,0.0059]
[1780439095862,74.76,67281.65,0.0,-0.99997,0.0,0.0059]
[1780439095947,74.76,67281.97,0.0,-0.99997,0.0,0.00591]
[1780439098298,74.76,67279.06,0.0,-0.99997,0.0,0.00588]
[1780439100699,74.76,67278.77,0.0,-0.99997,0.0,0.00588]
[1780439100782,74.76,67278.77,0.0,-0.99997,0.0,0.00588]
[1780439100858,74.76,67278.97,0.0,-0.99997,0.0,0.00588]
[1780439101319,74.76,67284.22,0.0,-0.99997,0.0,0.00592]
[1780439102326,74.76,67293.82,0.0,-0.99997,0.0,0.006]
[1780439103333,74.76,67284.82,0.0,-0.99997,0.0,0.00593]
[1780439104340,74.76,67278.96,0.0,-0.99997,0.0,0.00588]
[1780439105347,74.76,67273.5,0.0,-0.99997,0.0,0.00584]
[1780439106354,74.76,67267.41,0.0,-0.99997,0.0,0.0058]
[1780439107361,74.76,67261.74,0.0,-0.99997,0.0,0.00575]
[1780439109015,74.76,67261.74,0.0,-0.99997,0.0,0.00575]
[1780439109057,74.76,67261.74,0.0,-0.99997,0.0,0.00575]
[1780439109158,74.76,67262.38,0.0,-0.99997,0.0,0.00576]
[1780439113403,74.76,67256.21,0.0,-0.99997,0.0,0.00571]
[1780439114410,74.76,67251.18,0.0,-0.99997,0.0,0.00568]
[1780439115417,74.76,67254.98,0.0,-0.99997,0.0,0.0057]
[1780439117188,74.76,67254.98,0.0,-0.99997,0.0,0.0057]
[1780439117206,74.76,67254.98,0.0,-0.99997,0.0,0.0057]
[1780439117204,74.76,67258.56,0.0,-0.99997,0.0,0.00573]
[1780439117618,74.76,67258.56,0.0,-0.99997,0.0,0.00573]
[1780439117664,74.76,67258.56,0.0,-0.99997,0.0,0.00573]
[1780439117765,74.76,67260.06,0.0,-0.99997,0.0,0.00574]
[1780439120471,74.76,67270.21,0.0,-0.99997,0.0,0.00582]
[1780439121471,74.76,67282.1,0.0,-0.99997,0.0,0.00591]
[1780439122475,74.76,67285.67,0.0,-0.99997,0.0,0.00593]
[1780439127509,74.76,67291.31,0.0,-0.99997,0.0,0.00598]
[1780439128516,74.76,67295.13,0.0,-0.99997,0.0,0.00601]
[1780439129525,74.76,67289.4,0.0,-0.99997,0.0,0.00596]
[1780439130532,74.76,67286.08,0.0,-0.99997,0.0,0.00594]
[1780439131538,74.76,67281.54,0.0,-0.99997,0.0,0.00588]
[1780439132927,74.76,67281.54,0.0,-0.99997,0.0,0.00588]
[1780439132971,74.76,67281.54,0.0,-0.99997,0.0,0.00588]
[1780439133200,74.76,67278.74,0.0,-0.99997,0.0,0.00586]
[1780439133397,74.76,67278.74,0.0,-0.99997,0.0,0.00586]
[1780439133454,74.76,67278.74,0.0,-0.99997,0.0,0.00586]
[1780439133559,74.76,67278.74,0.0,-0.99997,0.0,0.00586]
[1780439135592,74.76,67287.64,0.0,-0.99997,0.0,0.00592]
[1780439136574,74.76,67290.93,0.0,-0.99997,0.0,0.00595]
[1780439137581,74.76,67285.16,0.0,-0.99997,0.0,0.00591]
[1780439138588,74.76,67285.13,0.0,-0.99997,0.0,0.00591]
[1780439139489,74.76,67285.13,0.0,-0.99997,0.0,0.00591]
[1780439139545,74.76,67285.13,0.0,-0.99997,0.0,0.00591]
[1780439139691,74.76,67286.94,0.0,-0.99997,0.0,0.00592]
[1780439140602,74.76,67288.87,0.0,-0.99997,0.0,0.00593]
[1780439142134,74.76,67288.87,0.0,-0.99997,0.0,0.00593]
[1780439142242,74.76,67288.87,0.0,-0.99997,0.0,0.00593]
[1780439142290,74.76,67283.99,0.0,-0.99997,0.0,0.0059]
[1780439143625,74.76,67279.04,0.0,-0.99997,0.0,0.00586]
[1780439144630,74.76,67276.45,0.0,-0.99997,0.0,0.00584]
[1780439148047,74.76,67276.43,0.0,-0.99997,0.0,0.00584]
[1780439148086,74.76,67276.43,0.0,-0.99997,0.0,0.00584]
[1780439148265,74.76,67276.43,0.0,-0.99997,0.0,0.00584]
[1780439148208,74.76,67276.11,0.0,-0.99997,0.0,0.00584]
[1780439148327,74.76,67276.11,0.0,-0.99997,0.0,0.00584]
[1780439148661,74.76,67268.9,0.0,-0.99997,0.0,0.00578]
[1780439149668,74.76,67264.88,0.0,-0.99997,0.0,0.00575]
[1780439150675,74.76,67269.77,0.0,-0.99997,0.0,0.00579]
[1780439151740,74.76,67271.11,0.0,-0.99997,0.0,0.0058]
[1780439152700,74.76,67273.68,0.0,-0.99997,0.0,0.00582]
[1780439153707,74.76,67267.44,0.0,-0.99997,0.0,0.00577]
[1780439154714,74.76,67265.05,0.0,-0.99997,0.0,0.00575]
[1780439155721,74.76,67262.53,0.0,-0.99997,0.0,0.00574]
[1780439157735,74.76,67271.64,0.0,-0.99997,0.0,0.0058]
[1780439158880,74.76,67271.64,0.0,-0.99997,0.0,0.0058]
[1780439158968,74.76,67271.64,0.0,-0.99997,0.0,0.0058]
[1780439159070,74.76,67271.64,0.0,-0.99997,0.0,0.0058]
[1780439159103,74.76,67271.64,0.0,-0.99997,0.0,0.0058]
[1780439159171,74.76,67271.95,0.0,-0.99997,0.0,0.00581]
[1780439159749,74.76,67268.95,0.0,-0.99997,0.0,0.00578]
[1780439160757,74.76,67274.58,0.0,-0.99997,0.0,0.00583]
[1780439161763,74.76,67279.84,0.0,-0.99997,0.0,0.00587]
[1780439162770,74.76,67282.11,0.0,-0.99997,0.0,0.00588]
[1780439163829,74.76,67282.11,0.0,-0.99997,0.0,0.00588]
[1780439163931,74.76,67282.11,0.0,-0.99997,0.0,0.00588]
[1780439164002,74.76,67282.11,0.0,-0.99997,0.0,0.00588]
[1780439164078,74.76,67282.11,0.0,-0.99997,0.0,0.00588]
[1780439164179,74.76,67284.99,0.0,-0.99997,0.0,0.0059]
[1780439168812,74.76,67290.46,0.0,-0.99997,0.0,0.00595]
[1780439169822,74.76,67302.5,0.0,-0.99997,0.0,0.00604]
[1780439170827,74.76,67306.48,0.0,-0.99997,0.0,0.00607]
[1780439173848,74.76,67302.74,0.0,-0.99997,0.0,0.00604]
[1780439174856,74.76,67297.44,0.0,-0.99997,0.0,0.006]
[1780439175863,74.76,67291.66,0.0,-0.99997,0.0,0.00596]
[1780439176870,74.76,67289.56,0.0,-0.99997,0.0,0.00594]
[1780439177877,74.76,67285.52,0.0,-0.99997,0.0,0.00591]
[1780439178884,74.76,67283.18,0.0,-0.99997,0.0,0.00589]
[1780439179637,74.76,67283.18,0.0,-0.99997,0.0,0.00589]
[1780439179706,74.76,67283.18,0.0,-0.99997,0.0,0.00589]
[1780439179744,74.76,67283.18,0.0,-0.99997,0.0,0.00589]
[1780439179891,74.76,67283.1,0.0,-0.99997,0.0,0.00589]
[1780439181905,74.76,67281.45,0.0,-0.99997,0.0,0.00588]
[1780439182912,74.76,67283.36,0.0,-0.99997,0.0,0.00589]
[1780439183919,74.76,67280.78,0.0,-0.99997,0.0,0.00587]
[1780439185531,74.76,67279.59,0.0,-0.99997,0.0,0.00586]
[1780439185638,74.76,67279.59,0.0,-0.99997,0.0,0.00586]
[1780439185933,74.76,67279.34,0.0,-0.99997,0.0,0.00586]
[1780439186487,74.76,67279.34,0.0,-0.99997,0.0,0.00586]
[1780439186592,74.76,67279.34,0.0,-0.99997,0.0,0.00586]
[1780439188954,74.76,67276.49,0.0,-0.99997,0.0,0.00584]
[1780439191706,74.76,67276.1,0.0,-0.99997,0.0,0.00584]
[1780439191807,74.76,67276.1,0.0,-0.99997,0.0,0.00584]
[1780439191869,74.76,67276.1,0.0,-0.99997,0.0,0.00584]
[1780439191931,74.76,67276.1,0.0,-0.99997,0.0,0.00584]
[1780439191975,74.76,67275.5,0.0,-0.99997,0.0,0.00581]
[1780439197011,74.76,67276.01,0.0,-0.99997,0.0,0.00581]
[1780439198018,74.76,67271.7,0.0,-0.99997,0.0,0.00578]
[1780439199065,74.76,67271.7,0.0,-0.99997,0.0,0.00578]
[1780439199087,74.76,67271.7,0.0,-0.99997,0.0,0.00578]
[1780439199188,74.76,67267.68,0.0,-0.99997,0.0,0.00575]
[1780439199728,74.76,67267.68,0.0,-0.99997,0.0,0.00575]
[1780439199834,74.76,67267.68,0.0,-0.99997,0.0,0.00575]
[1780439205074,74.76,67268.27,0.0,-0.99997,0.0,0.00575]
[1780439206214,74.76,67268.27,0.0,-0.99997,0.0,0.00575]
[1780439206312,74.76,67268.27,0.0,-0.99997,0.0,0.00575]
[1780439206315,74.76,67268.2,0.0,-0.99997,0.0,0.00575]
[1780439206458,74.76,67268.2,0.0,-0.99997,0.0,0.00575]
[1780439206565,74.76,67268.2,0.0,-0.99997,0.0,0.00575]
[1780439210109,74.76,67269.8,0.0,-0.99997,0.0,0.00576]
[1780439211116,74.76,67268.38,0.0,-0.99997,0.0,0.00575]
[1780439212125,74.76,67265.71,0.0,-0.99997,0.0,0.00573]
[1780439213132,74.76,67257.99,0.0,-0.99997,0.0,0.00568]
[1780439213667,74.76,67257.99,0.0,-0.99997,0.0,0.00568]
[1780439213772,74.76,67257.99,0.0,-0.99997,0.0,0.00568]
[1780439214059,74.76,67257.99,0.0,-0.99997,0.0,0.00568]
[1780439214141,74.76,67257.99,0.0,-0.99997,0.0,0.00568]
[1780439214230,74.76,67256.58,0.0,-0.99997,0.0,0.00567]
[1780439216165,74.76,67259.02,0.0,-0.99997,0.0,0.00568]
[1780439218177,74.76,67256.16,0.0,-0.99997,0.0,0.00566]
[1780439218980,74.76,67256.16,0.0,-0.99997,0.0,0.00566]
[1780439219057,74.76,67256.16,0.0,-0.99997,0.0,0.00566]
[1780439219184,74.76,67258.37,0.0,-0.99997,0.0,0.00568]
[1780439219566,74.76,67258.37,0.0,-0.99997,0.0,0.00568]
[1780439219577,74.76,67258.37,0.0,-0.99997,0.0,0.00568]
[1780439220191,74.76,67260.61,0.0,-0.99997,0.0,0.0057]
[1780439221198,74.76,67262.87,0.0,-0.99997,0.0,0.00571]
[1780439223212,74.76,67268.87,0.0,-0.99997,0.0,0.00576]
[1780439224235,74.76,67268.87,0.0,-0.99997,0.0,0.00576]
[1780439224329,74.76,67268.87,0.0,-0.99997,0.0,0.00576]
[1780439224285,74.76,67273.35,0.0,-0.99997,0.0,0.00579]
[1780439224527,74.76,67273.35,0.0,-0.99997,0.0,0.00579]
[1780439224632,74.76,67273.35,0.0,-0.99997,0.0,0.00579]
[1780439225226,74.76,67273.16,0.0,-0.99997,0.0,0.00579]
[1780439226233,74.76,67276.2,0.0,-0.99997,0.0,0.00581]
[1780439227240,74.76,67280.99,0.0,-0.99997,0.0,0.00585]
[1780439228248,74.76,67286.43,0.0,-0.99997,0.0,0.00589]
[1780439228813,74.76,67286.43,0.0,-0.99997,0.0,0.00589]
[1780439228920,74.76,67286.43,0.0,-0.99997,0.0,0.00589]
[1780439228994,74.76,67286.43,0.0,-0.99997,0.0,0.00589]
[1780439229039,74.76,67286.43,0.0,-0.99997,0.0,0.00589]
[1780439229255,74.76,67288.01,0.0,-0.99997,0.0,0.0059]
[1780439230262,74.76,67292.81,0.0,-0.99997,0.0,0.00594]
[1780439232290,74.76,67292.72,0.0,-0.99997,0.0,0.00594]
[1780439233298,74.76,67290.96,0.0,-0.99997,0.0,0.00593]
[1780439233530,74.76,67290.96,0.0,-0.99997,0.0,0.00593]
[1780439233544,74.76,67290.96,0.0,-0.99997,0.0,0.00593]
[1780439233634,74.76,67290.96,0.0,-0.99997,0.0,0.00593]
[1780439233739,74.76,67290.96,0.0,-0.99997,0.0,0.00593]
[1780439234305,74.76,67291.31,0.0,-0.99997,0.0,0.00593]
[1780439237348,74.76,67293.06,0.0,-0.99997,0.0,0.00594]
[1780439238356,74.76,67294.97,0.0,-0.99997,0.0,0.00596]
[1780439239376,74.76,67310.41,0.0,-0.99997,0.0,0.00608]
[1780439240372,74.76,67326.81,0.0,-0.99996,0.0,0.00621]
[1780439241378,74.76,67328.14,0.0,-0.99996,0.0,0.00622]
[1780439242385,74.76,67327.6,0.0,-0.99996,0.0,0.00621]
[1780439245412,74.76,67330.44,0.0,-0.99996,0.0,0.00624]
[1780439246415,74.76,67338.86,0.0,-0.99996,0.0,0.0063]
[1780439247422,74.76,67340.25,0.0,-0.99996,0.0,0.00631]
[1780439248431,74.76,67341.44,0.0,-0.99996,0.0,0.00632]
[1780439251928,74.76,67341.05,0.0,-0.99996,0.0,0.00632]
[1780439252034,74.76,67341.05,0.0,-0.99996,0.0,0.00632]
[1780439252121,74.76,67341.05,0.0,-0.99996,0.0,0.00632]
[1780439252179,74.76,67341.05,0.0,-0.99996,0.0,0.00632]
[1780439252275,74.76,67341.0,0.0,-0.99996,0.0,0.00629]
[1780439254471,74.76,67334.63,0.0,-0.99996,0.0,0.00624]
[1780439255478,74.76,67330.0,0.0,-0.99996,0.0,0.00621]
[1780439257019,74.76,67330.0,0.0,-0.99996,0.0,0.00621]
[1780439257126,74.76,67330.0,0.0,-0.99996,0.0,0.00621]
[1780439257227,74.76,67328.38,0.0,-0.99996,0.0,0.00619]
[1780439261074,74.76,67328.15,0.0,-0.99996,0.0,0.00619]
[1780439261110,74.76,67328.15,0.0,-0.99996,0.0,0.00619]
[1780439261175,74.76,67326.84,0.0,-0.99996,0.0,0.00618]
[1780439261974,74.76,67326.84,0.0,-0.99996,0.0,0.00618]
[1780439262082,74.76,67326.84,0.0,-0.99996,0.0,0.00618]
[1780439262183,74.76,67325.36,0.0,-0.99996,0.0,0.00617]
[1780439263534,74.76,67323.58,0.0,-0.99996,0.0,0.00615]
[1780439264542,74.76,67315.95,0.0,-0.99997,0.0,0.00609]
[1780439265582,74.76,67315.95,0.0,-0.99997,0.0,0.00609]
[1780439265688,74.76,67315.95,0.0,-0.99997,0.0,0.00609]
[1780439265777,74.76,67314.12,0.0,-0.99997,0.0,0.00608]
[1780439266556,74.76,67310.52,0.0,-0.99997,0.0,0.00605]
[1780439267562,74.76,67308.57,0.0,-0.99997,0.0,0.00604]
[1780439268569,74.76,67307.09,0.0,-0.99997,0.0,0.00602]
[1780439271560,74.76,67306.24,0.0,-0.99997,0.0,0.00602]
[1780439271671,74.76,67306.24,0.0,-0.99997,0.0,0.00602]
[1780439271726,74.76,67306.24,0.0,-0.99997,0.0,0.00602]
[1780439271772,74.76,67306.24,0.0,-0.99997,0.0,0.00602]
[1780439271873,74.76,67304.53,0.0,-0.99997,0.0,0.006]
[1780439273604,74.76,67305.94,0.0,-0.99997,0.0,0.00602]
[1780439279647,74.76,67309.1,0.0,-0.99997,0.0,0.00604]
[1780439280654,74.76,67316.57,0.0,-0.99997,0.0,0.0061]
[1780439281555,74.76,67316.57,0.0,-0.99997,0.0,0.0061]
[1780439281663,74.76,67316.57,0.0,-0.99997,0.0,0.0061]
[1780439281820,74.76,67316.57,0.0,-0.99997,0.0,0.0061]
[1780439281869,74.76,67316.57,0.0,-0.99997,0.0,0.0061]
[1780439282076,74.76,67307.28,0.0,-0.99997,0.0,0.00603]
[1780439282668,74.76,67307.88,0.0,-0.99997,0.0,0.00603]
[1780439286417,74.76,67308.3,0.0,-0.99997,0.0,0.00603]
[1780439286524,74.76,67308.19,0.0,-0.99997,0.0,0.00603]
[1780439286697,74.76,67306.7,0.0,-0.99997,0.0,0.00602]
[1780439288734,74.76,67306.99,0.0,-0.99997,0.0,0.00602]
[1780439288799,74.76,67309.09,0.0,-0.99997,0.0,0.00604]
[1780439289641,74.76,67309.09,0.0,-0.99997,0.0,0.00604]
[1780439289745,74.76,67309.09,0.0,-0.99997,0.0,0.00604]
[1780439289767,74.76,67312.77,0.0,-0.99997,0.0,0.00607]
[1780439291732,74.76,67314.24,0.0,-0.99997,0.0,0.00608]
[1780439295463,74.76,67314.04,0.0,-0.99997,0.0,0.00608]
[1780439295760,74.76,67321.19,0.0,-0.99996,0.0,0.00614]
[1780439296766,74.76,67322.69,0.0,-0.99996,0.0,0.00615]
[1780439298781,74.76,67324.51,0.0,-0.99996,0.0,0.00616]
[1780439299788,74.76,67323.53,0.0,-0.99996,0.0,0.00615]
[1780439302809,74.76,67331.84,0.0,-0.99996,0.0,0.00622]
[1780439303816,74.76,67337.6,0.0,-0.99996,0.0,0.00627]
[1780439304823,74.76,67338.82,0.0,-0.99996,0.0,0.00628]
[1780439305830,74.76,67337.75,0.0,-0.99996,0.0,0.00627]
[1780439309858,74.76,67331.52,0.0,-0.99996,0.0,0.00622]
[1780439310865,74.76,67334.55,0.0,-0.99996,0.0,0.00624]
[1780439311872,74.76,67334.94,0.0,-0.99996,0.0,0.00622]
[1780439316907,74.76,67332.54,0.0,-0.99996,0.0,0.0062]
[1780439317914,74.76,67320.55,0.0,-0.99997,0.0,0.0061]
[1780439318921,74.76,67322.53,0.0,-0.99997,0.0,0.00612]
[1780439319928,74.76,67325.97,0.0,-0.99996,0.0,0.00615]
[1780439324963,74.76,67333.98,0.0,-0.99996,0.0,0.00621]
[1780439325970,74.76,67334.68,0.0,-0.99996,0.0,0.00622]
[1780439330986,74.76,67334.35,0.0,-0.99996,0.0,0.00621]
[1780439331007,74.76,67324.45,0.0,-0.99996,0.0,0.00614]
[1780439332016,74.76,67321.7,0.0,-0.99997,0.0,0.00611]
[1780439333023,74.76,67317.11,0.0,-0.99997,0.0,0.00608]
[1780439334030,74.76,67313.43,0.0,-0.99997,0.0,0.00605]
[1780439336044,74.76,67309.99,0.0,-0.99997,0.0,0.00602]
[1780439337051,74.76,67308.33,0.0,-0.99997,0.0,0.00601]
[1780439339065,74.76,67305.15,0.0,-0.99997,0.0,0.00598]
[1780439340072,74.76,67303.56,0.0,-0.99997,0.0,0.00597]
[1780439341083,74.76,67299.13,0.0,-0.99997,0.0,0.00594]
[1780439342089,74.76,67293.83,0.0,-0.99997,0.0,0.0059]
[1780439343096,74.76,67292.76,0.0,-0.99997,0.0,0.00589]
[1780439345110,74.76,67289.6,0.0,-0.99997,0.0,0.00586]
[1780439346117,74.76,67287.36,0.0,-0.99997,0.0,0.00585]
[1780439347124,74.76,67288.21,0.0,-0.99997,0.0,0.00585]
[1780439348151,74.76,67286.1,0.0,-0.99997,0.0,0.00584]
[1780439349149,74.76,67281.46,0.0,-0.99997,0.0,0.0058]
[1780439350156,74.76,67279.03,0.0,-0.99997,0.0,0.00578]
[1780439351163,74.76,67277.95,0.0,-0.99997,0.0,0.00578]
[1780439352171,74.76,67274.66,0.0,-0.99997,0.0,0.00575]
[1780439353178,74.76,67276.02,0.0,-0.99997,0.0,0.00576]
[1780439354185,74.76,67273.25,0.0,-0.99997,0.0,0.00574]
[1780439355192,74.76,67268.56,0.0,-0.99997,0.0,0.00571]
[1780439356199,74.76,67267.19,0.0,-0.99997,0.0,0.0057]
[1780439358213,74.76,67263.73,0.0,-0.99997,0.0,0.00567]
[1780439359220,74.76,67259.03,0.0,-0.99997,0.0,0.00564]
[1780439360227,74.76,67252.39,0.0,-0.99997,0.0,0.00559]
[1780439361234,74.76,67244.97,0.0,-0.99997,0.0,0.00553]
[1780439362241,74.76,67239.96,0.0,-0.99997,0.0,0.0055]
[1780439364255,74.76,67238.36,0.0,-0.99997,0.0,0.00549]
[1780439368283,74.76,67241.92,0.0,-0.99997,0.0,0.00551]
[1780439369290,74.76,67244.48,0.0,-0.99997,0.0,0.00553]
[1780439370177,74.76,67244.48,0.0,-0.99997,0.0,0.00553]
[1780439370285,74.76,67244.48,0.0,-0.99997,0.0,0.00553]
[1780439370297,74.76,67246.04,0.0,-0.99997,0.0,0.00554]
[1780439372311,74.76,67243.01,0.0,-0.99997,0.0,0.0055]
[1780439373319,74.76,67240.59,0.0,-0.99997,0.0,0.00548]
[1780439373628,74.76,67240.59,0.0,-0.99997,0.0,0.00548]
[1780439373869,74.76,67240.59,0.0,-0.99997,0.0,0.00548]
[1780439374327,74.76,67239.47,0.0,-0.99997,0.0,0.00547]
[1780439375334,74.76,67238.57,0.0,-0.99997,0.0,0.00547]
[1780439376341,74.76,67237.56,0.0,-0.99997,0.0,0.00546]
[1780439379363,74.76,67234.52,0.0,-0.99997,0.0,0.00544]
[1780439380370,74.76,67232.37,0.0,-0.99997,0.0,0.00542]
[1780439382384,74.76,67234.48,0.0,-0.99997,0.0,0.00544]
[1780439387421,74.76,67233.91,0.0,-0.99997,0.0,0.00543]
[1780439390443,74.76,67232.47,0.0,-0.99997,0.0,0.00542]
[1780439392280,74.76,67232.15,0.0,-0.99997,0.0,0.00542]
[1780439392456,74.76,67221.66,0.0,-0.99997,0.0,0.00535]
[1780439393463,74.76,67214.1,0.0,-0.99997,0.0,0.00529]
[1780439394473,74.76,67207.57,0.0,-0.99997,0.0,0.00525]
[1780439395478,74.76,67204.49,0.0,-0.99997,0.0,0.00523]
[1780439396485,74.76,67201.8,0.0,-0.99997,0.0,0.00521]
[1780439397492,74.76,67203.9,0.0,-0.99997,0.0,0.00522]
[1780439399506,74.76,67202.31,0.0,-0.99997,0.0,0.00521]
[1780439401525,74.76,67204.75,0.0,-0.99997,0.0,0.00523]
[1780439402532,74.76,67205.96,0.0,-0.99997,0.0,0.00524]
[1780439403555,74.76,67200.71,0.0,-0.99997,0.0,0.0052]
[1780439404044,74.76,67200.71,0.0,-0.99997,0.0,0.0052]
[1780439404551,74.76,67193.6,0.0,-0.99997,0.0,0.00515]
[1780439405559,74.76,67203.52,0.0,-0.99997,0.0,0.00522]
[1780439406566,74.76,67215.66,0.0,-0.99997,0.0,0.0053]
[1780439407573,74.76,67219.34,0.0,-0.99997,0.0,0.00533]
[1780439408580,74.76,67218.65,0.0,-0.99997,0.0,0.00532]
[1780439409587,74.76,67220.09,0.0,-0.99997,0.0,0.00533]
[1780439410594,74.76,67212.17,0.0,-0.99997,0.0,0.00528]
[1780439411601,74.76,67208.38,0.0,-0.99997,0.0,0.00525]
[1780439412608,74.76,67207.79,0.0,-0.99997,0.0,0.00525]
[1780439413626,74.76,67202.72,0.0,-0.99997,0.0,0.00522]
[1780439414630,74.76,67191.32,0.0,-0.99997,0.0,0.00514]
[1780439415943,74.76,67183.55,0.0,-0.99997,0.0,0.00509]
[1780439416712,74.76,67166.81,0.0,-0.99997,0.0,0.00498]
[1780439417720,74.76,67170.1,0.0,-0.99997,0.0,0.005]
[1780439418726,74.76,67171.2,0.0,-0.99997,0.0,0.005]
[1780439419733,74.76,67169.87,0.0,-0.99997,0.0,0.005]
[1780439421213,74.76,67169.87,0.0,-0.99997,0.0,0.005]
[1780439421225,74.76,67165.88,0.0,-0.99997,0.0,0.00497]
[1780439421747,74.76,67159.17,0.0,-0.99997,0.0,0.00493]
[1780439422892,74.76,67156.06,0.0,-0.99997,0.0,0.00491]
[1780439423764,74.76,67153.54,0.0,-0.99997,0.0,0.00489]
[1780439424771,74.76,67152.06,0.0,-0.99997,0.0,0.00488]
[1780439425805,74.76,67147.39,0.0,-0.99997,0.0,0.00485]
[1780439426785,74.76,67149.97,0.0,-0.99997,0.0,0.00487]
[1780439428800,74.76,67145.44,0.0,-0.99997,0.0,0.00484]
[1780439430346,74.76,67145.44,0.0,-0.99997,0.0,0.00484]
[1780439430371,74.76,67128.46,0.0,-0.99997,0.0,0.00473]
[1780439430815,74.76,67135.46,0.0,-0.99997,0.0,0.00477]
[1780439431822,74.76,67136.88,0.0,-0.99997,0.0,0.00476]
[1780439433028,74.76,67136.88,0.0,-0.99997,0.0,0.00476]
[1780439433078,74.76,67136.88,0.0,-0.99997,0.0,0.00476]
[1780439433129,74.76,67135.33,0.0,-0.99997,0.0,0.00475]
[1780439434498,74.76,67135.33,0.0,-0.99997,0.0,0.00475]
[1780439434552,74.76,67132.37,0.0,-0.99997,0.0,0.00473]
[1780439435139,74.76,67127.41,0.0,-0.99997,0.0,0.0047]
[1780439435919,74.76,67124.99,0.0,-0.99997,0.0,0.00469]
[1780439436857,74.76,67128.24,0.0,-0.99997,0.0,0.00471]
[1780439437977,74.76,67127.46,0.0,-0.99997,0.0,0.0047]
[1780439438873,74.76,67128.56,0.0,-0.99997,0.0,0.00471]
[1780439440886,74.76,67124.83,0.0,-0.99997,0.0,0.00469]
[1780439441893,74.76,67122.28,0.0,-0.99997,0.0,0.00467]
[1780439442900,74.76,67121.5,0.0,-0.99997,0.0,0.00467]
[1780439443907,74.76,67118.81,0.0,-0.99997,0.0,0.00465]
[1780439444921,74.76,67114.12,0.0,-0.99997,0.0,0.00462]
[1780439445923,74.76,67100.49,0.0,-0.99997,0.0,0.00454]
[1780439446930,74.76,67099.1,0.0,-0.99997,0.0,0.00453]
[1780439447937,74.76,67097.68,0.0,-0.99997,0.0,0.00452]
[1780439448946,74.76,67102.18,0.0,-0.99997,0.0,0.00455]
[1780439449957,74.76,67080.33,0.0,-0.99998,0.0,0.00442]
[1780439451419,74.76,67080.33,0.0,-0.99998,0.0,0.00442]
[1780439451469,74.76,67061.4,0.0,-0.99998,0.0,0.00431]
[1780439451971,74.76,67057.91,0.0,-0.99998,0.0,0.00429]
[1780439452978,74.76,67045.36,0.0,-0.99998,0.0,0.00422]
[1780439453724,74.76,67045.36,0.0,-0.99998,0.0,0.00422]
[1780439453985,74.76,67039.15,0.0,-0.99998,0.0,0.00419]
[1780439454991,74.76,67039.16,0.0,-0.99998,0.0,0.00419]
[1780439455999,74.76,67040.07,0.0,-0.99998,0.0,0.00419]
[1780439458013,74.76,67038.81,0.0,-0.99998,0.0,0.00418]
[1780439459023,74.76,67043.33,0.0,-0.99998,0.0,0.00421]
[1780439460321,74.76,67051.92,0.0,-0.99998,0.0,0.00426]
[1780439461037,74.76,67043.03,0.0,-0.99998,0.0,0.00421]
[1780439463051,74.76,67050.18,0.0,-0.99998,0.0,0.00425]
[1780439464058,74.76,67051.17,0.0,-0.99998,0.0,0.00425]
[1780439465070,74.76,67036.47,0.0,-0.99998,0.0,0.00417]
[1780439466077,74.76,67025.74,0.0,-0.99998,0.0,0.00411]
[1780439467084,74.76,67024.81,0.0,-0.99998,0.0,0.00411]
[1780439468091,74.76,67022.68,0.0,-0.99998,0.0,0.00409]
[1780439469098,74.76,67018.21,0.0,-0.99998,0.0,0.00407]
[1780439470105,74.76,67017.41,0.0,-0.99998,0.0,0.00407]
[1780439470798,74.76,67017.41,0.0,-0.99998,0.0,0.00407]
[1780439471112,74.76,67021.17,0.0,-0.99998,0.0,0.00409]
[1780439472665,74.76,67021.17,0.0,-0.99998,0.0,0.00409]
[1780439472688,74.76,67024.02,0.0,-0.99998,0.0,0.0041]
[1780439473126,74.76,67030.98,0.0,-0.99998,0.0,0.00414]
[1780439474133,74.76,67038.13,0.0,-0.99998,0.0,0.00418]
[1780439475144,74.76,67043.47,0.0,-0.99998,0.0,0.00421]
[1780439476147,74.76,67048.4,0.0,-0.99998,0.0,0.00424]
[1780439477503,74.76,67048.4,0.0,-0.99998,0.0,0.00424]
[1780439477526,74.76,67033.12,0.0,-0.99998,0.0,0.00415]
[1780439478171,74.76,67025.44,0.0,-0.99998,0.0,0.00411]
[1780439479177,74.76,67031.92,0.0,-0.99998,0.0,0.00415]
[1780439480184,74.76,67034.73,0.0,-0.99998,0.0,0.00416]
[1780439481191,74.76,67041.18,0.0,-0.99998,0.0,0.0042]
[1780439482198,74.76,67036.25,0.0,-0.99998,0.0,0.00417]
[1780439483205,74.76,67031.38,0.0,-0.99998,0.0,0.00414]
[1780439484212,74.76,67029.43,0.0,-0.99998,0.0,0.00413]
[1780439485224,74.76,67028.22,0.0,-0.99998,0.0,0.00413]
[1780439487234,74.76,67030.18,0.0,-0.99998,0.0,0.00414]
[1780439488241,74.76,67029.43,0.0,-0.99998,0.0,0.00413]
[1780439490255,74.76,67030.16,0.0,-0.99998,0.0,0.00414]
[1780439491378,74.76,67030.16,0.0,-0.99998,0.0,0.00414]
[1780439491484,74.76,67030.16,0.0,-0.99998,0.0,0.00414]
[1780439491585,74.76,67030.51,0.0,-0.99998,0.0,0.00412]
[1780439493276,74.76,67029.84,0.0,-0.99998,0.0,0.00412]
[1780439494283,74.76,67026.27,0.0,-0.99998,0.0,0.0041]
[1780439495290,74.76,67024.86,0.0,-0.99998,0.0,0.00409]
[1780439496608,74.76,67024.86,0.0,-0.99998,0.0,0.00409]
[1780439496633,74.76,67024.86,0.0,-0.99998,0.0,0.00409]
[1780439496710,74.76,67027.7,0.0,-0.99998,0.0,0.0041]
[1780439497304,74.76,67028.82,0.0,-0.99998,0.0,0.00411]
[1780439499676,74.76,67029.44,0.0,-0.99998,0.0,0.00411]
[1780439505360,74.76,67029.28,0.0,-0.99998,0.0,0.00411]
[1780439507374,74.76,67030.3,0.0,-0.99998,0.0,0.00412]
[1780439507846,74.76,67030.3,0.0,-0.99998,0.0,0.00412]
[1780439507948,74.76,67030.3,0.0,-0.99998,0.0,0.00412]
[1780439508380,74.76,67031.4,0.0,-0.99998,0.0,0.00412]
[1780439509388,74.76,67030.7,0.0,-0.99998,0.0,0.00412]
[1780439511402,74.76,67029.51,0.0,-0.99998,0.0,0.00411]
[1780439514720,74.76,67029.6,0.0,-0.99998,0.0,0.00411]
[1780439516437,74.76,67031.75,0.0,-0.99998,0.0,0.00413]
[1780439517444,74.76,67029.62,0.0,-0.99998,0.0,0.00411]
[1780439518455,74.76,67027.28,0.0,-0.99998,0.0,0.0041]
[1780439519012,74.76,67027.28,0.0,-0.99998,0.0,0.0041]
[1780439519463,74.76,67021.55,0.0,-0.99998,0.0,0.00407]
[1780439520159,74.76,67021.55,0.0,-0.99998,0.0,0.00407]
[1780439520470,74.76,67024.56,0.0,-0.99998,0.0,0.00409]
[1780439520956,74.76,67024.56,0.0,-0.99998,0.0,0.00409]
[1780439521062,74.76,67024.56,0.0,-0.99998,0.0,0.00409]
[1780439521477,74.76,67025.41,0.0,-0.99998,0.0,0.00409]
[1780439522372,74.76,67025.41,0.0,-0.99998,0.0,0.00409]
[1780439522488,74.76,67029.71,0.0,-0.99998,0.0,0.00412]
[1780439523503,74.76,67045.43,0.0,-0.99998,0.0,0.0042]
[1780439524036,74.76,67045.43,0.0,-0.99998,0.0,0.0042]
[1780439524510,74.76,67059.48,0.0,-0.99998,0.0,0.00428]
[1780439525517,74.76,67061.27,0.0,-0.99998,0.0,0.00429]
[1780439526524,74.76,67063.62,0.0,-0.99998,0.0,0.0043]
[1780439527531,74.76,67065.28,0.0,-0.99998,0.0,0.00431]
[1780439528538,74.76,67066.04,0.0,-0.99998,0.0,0.00432]
[1780439529547,74.76,67068.2,0.0,-0.99998,0.0,0.00433]
[1780439529998,74.76,67068.2,0.0,-0.99998,0.0,0.00433]
[1780439530552,74.76,67073.64,0.0,-0.99998,0.0,0.00436]
[1780439531560,74.76,67072.92,0.0,-0.99998,0.0,0.00436]
[1780439533574,74.76,67080.06,0.0,-0.99998,0.0,0.0044]
[1780439534161,74.76,67080.06,0.0,-0.99998,0.0,0.0044]
[1780439534581,74.76,67084.23,0.0,-0.99998,0.0,0.00442]
[1780439535588,74.76,67091.95,0.0,-0.99997,0.0,0.00447]
[1780439536595,74.76,67095.66,0.0,-0.99997,0.0,0.00449]
[1780439537602,74.76,67102.83,0.0,-0.99997,0.0,0.00453]
[1780439538609,74.76,67109.31,0.0,-0.99997,0.0,0.00457]
[1780439539759,74.76,67109.31,0.0,-0.99997,0.0,0.00457]
[1780439539778,74.76,67111.2,0.0,-0.99997,0.0,0.00458]
[1780439541630,74.76,67113.92,0.0,-0.99997,0.0,0.0046]
[1780439542637,74.76,67112.64,0.0,-0.99997,0.0,0.00459]
[1780439543559,74.76,67112.64,0.0,-0.99997,0.0,0.00459]
[1780439545519,74.76,67112.78,0.0,-0.99997,0.0,0.00459]
[1780439545658,74.76,67119.88,0.0,-0.99997,0.0,0.00464]
[1780439546667,74.76,67122.47,0.0,-0.99997,0.0,0.00465]
[1780439548679,74.76,67124.09,0.0,-0.99997,0.0,0.00466]
[1780439549581,74.76,67124.09,0.0,-0.99997,0.0,0.00466]
[1780439549687,74.76,67118.28,0.0,-0.99997,0.0,0.00463]
[1780439550693,74.76,67112.34,0.0,-0.99997,0.0,0.00459]
[1780439551700,74.76,67111.44,0.0,-0.99997,0.0,0.00457]
[1780439552691,74.76,67111.44,0.0,-0.99997,0.0,0.00457]
[1780439552724,74.76,67110.69,0.0,-0.99997,0.0,0.00456]
[1780439553454,74.76,67110.69,0.0,-0.99997,0.0,0.00456]
[1780439553710,74.76,67110.69,0.0,-0.99997,0.0,0.00456]
[1780439553719,74.76,67118.24,0.0,-0.99997,0.0,0.00461]
[1780439554107,74.76,67118.24,0.0,-0.99997,0.0,0.00461]
[1780439554727,74.76,67119.93,0.0,-0.99997,0.0,0.00462]
[1780439555735,74.76,67121.76,0.0,-0.99997,0.0,0.00463]
[1780439556742,74.76,67125.05,0.0,-0.99997,0.0,0.00465]
[1780439556914,74.76,67125.05,0.0,-0.99997,0.0,0.00465]
[1780439558479,74.76,67124.83,0.0,-0.99997,0.0,0.00465]
[1780439558756,74.76,67122.73,0.0,-0.99997,0.0,0.00463]
[1780439559763,74.76,67120.81,0.0,-0.99997,0.0,0.00462]
[1780439560770,74.76,67121.52,0.0,-0.99997,0.0,0.00463]
[1780439564798,74.76,67120.05,0.0,-0.99997,0.0,0.00462]
[1780439566812,74.76,67116.55,0.0,-0.99997,0.0,0.0046]
[1780439567819,74.76,67114.47,0.0,-0.99997,0.0,0.00458]
[1780439569833,74.76,67118.08,0.0,-0.99997,0.0,0.00461]
[1780439569867,74.76,67118.08,0.0,-0.99997,0.0,0.00461]
[1780439570793,74.76,67118.08,0.0,-0.99997,0.0,0.00461]
[1780439570840,74.76,67121.02,0.0,-0.99997,0.0,0.00462]
[1780439571847,74.76,67118.27,0.0,-0.99997,0.0,0.00461]
[1780439573395,74.76,67117.95,0.0,-0.99997,0.0,0.00461]
[1780439573861,74.76,67124.45,0.0,-0.99997,0.0,0.00464]
[1780439574868,74.76,67127.24,0.0,-0.99997,0.0,0.00466]
[1780439575875,74.76,67132.02,0.0,-0.99997,0.0,0.00469]
[1780439577584,74.76,67132.02,0.0,-0.99997,0.0,0.00469]
[1780439577736,74.76,67132.02,0.0,-0.99997,0.0,0.00469]
[1780439577837,74.76,67133.99,0.0,-0.99997,0.0,0.0047]
[1780439578706,74.76,67133.99,0.0,-0.99997,0.0,0.0047]
[1780439578726,74.76,67144.62,0.0,-0.99997,0.0,0.00477]
[1780439578900,74.76,67148.64,0.0,-0.99997,0.0,0.0048]
[1780439579907,74.76,67149.64,0.0,-0.99997,0.0,0.0048]
[1780439580914,74.76,67143.96,0.0,-0.99997,0.0,0.00477]
[1780439581921,74.76,67147.45,0.0,-0.99997,0.0,0.00479]
[1780439586204,74.76,67147.93,0.0,-0.99997,0.0,0.00479]
[1780439586238,74.76,67143.13,0.0,-0.99997,0.0,0.00476]
[1780439586956,74.76,67139.23,0.0,-0.99997,0.0,0.00474]
[1780439589368,74.76,67138.58,0.0,-0.99997,0.0,0.00473]
[1780439589526,74.76,67144.83,0.0,-0.99997,0.0,0.00477]
[1780439589977,74.76,67149.35,0.0,-0.99997,0.0,0.0048]
[1780439591080,74.76,67149.21,0.0,-0.99997,0.0,0.0048]
[1780439591991,74.76,67147.27,0.0,-0.99997,0.0,0.00479]
[1780439592880,74.76,67147.27,0.0,-0.99997,0.0,0.00479]
[1780439595013,74.76,67142.57,0.0,-0.99997,0.0,0.00476]
[1780439596019,74.76,67136.27,0.0,-0.99997,0.0,0.00472]
[1780439597028,74.76,67134.26,0.0,-0.99997,0.0,0.00471]
[1780439598528,74.76,67134.26,0.0,-0.99997,0.0,0.00471]
[1780439598534,74.76,67127.72,0.0,-0.99997,0.0,0.00467]
[1780439599041,74.76,67120.82,0.0,-0.99997,0.0,0.00462]
[1780439600050,74.76,67120.59,0.0,-0.99997,0.0,0.00462]
[1780439601057,74.76,67120.78,0.0,-0.99997,0.0,0.00462]
[1780439602063,74.76,67119.58,0.0,-0.99997,0.0,0.00462]
[1780439607099,74.76,67119.83,0.0,-0.99997,0.0,0.00462]
[1780439612140,74.76,67119.85,0.0,-0.99997,0.0,0.0046]
[1780439617175,74.76,67121.36,0.0,-0.99997,0.0,0.00461]
[1780439619695,74.76,67121.0,0.0,-0.99997,0.0,0.0046]
[1780439619796,74.76,67113.23,0.0,-0.99997,0.0,0.00456]
[1780439620196,74.76,67104.57,0.0,-0.99997,0.0,0.0045]
[1780439621203,74.76,67103.65,0.0,-0.99997,0.0,0.0045]
[1780439625133,74.76,67104.08,0.0,-0.99997,0.0,0.0045]
[1780439625232,74.76,67112.34,0.0,-0.99997,0.0,0.00455]
[1780439626239,74.76,67115.78,0.0,-0.99997,0.0,0.00457]
[1780439628253,74.76,67112.7,0.0,-0.99997,0.0,0.00455]
[1780439630267,74.76,67116.17,0.0,-0.99997,0.0,0.00457]
[1780439631273,74.76,67115.42,0.0,-0.99997,0.0,0.00457]
[1780439632338,74.76,67115.42,0.0,-0.99997,0.0,0.00457]
[1780439637315,74.76,67117.26,0.0,-0.99997,0.0,0.00458]
[1780439638051,74.76,67117.26,0.0,-0.99997,0.0,0.00458]
[1780439639329,74.76,67118.47,0.0,-0.99997,0.0,0.00459]
[1780439641344,74.76,67116.97,0.0,-0.99997,0.0,0.00458]
[1780439644462,74.76,67116.67,0.0,-0.99997,0.0,0.00458]
[1780439644523,74.76,67110.86,0.0,-0.99997,0.0,0.00454]
[1780439645372,74.76,67105.99,0.0,-0.99997,0.0,0.00451]
[1780439646379,74.76,67103.42,0.0,-0.99997,0.0,0.0045]
[1780439648393,74.76,67102.14,0.0,-0.99997,0.0,0.00449]
[1780439653429,74.76,67101.68,0.0,-0.99997,0.0,0.00449]
[1780439654334,74.76,67101.68,0.0,-0.99997,0.0,0.00449]
[1780439654437,74.76,67091.44,0.0,-0.99998,0.0,0.00443]
[1780439655443,74.76,67086.78,0.0,-0.99998,0.0,0.0044]
[1780439656449,74.76,67080.45,0.0,-0.99998,0.0,0.00436]
[1780439657268,74.76,67080.45,0.0,-0.99998,0.0,0.00436]
[1780439657457,74.76,67071.46,0.0,-0.99998,0.0,0.00431]
[1780439658464,74.76,67066.01,0.0,-0.99998,0.0,0.00428]
[1780439659471,74.76,67064.24,0.0,-0.99998,0.0,0.00427]
[1780439660478,74.76,67063.55,0.0,-0.99998,0.0,0.00427]
[1780439662492,74.76,67061.44,0.0,-0.99998,0.0,0.00425]
[1780439663499,74.76,67056.54,0.0,-0.99998,0.0,0.00423]
[1780439664009,74.76,67056.54,0.0,-0.99998,0.0,0.00423]
[1780439664506,74.76,67053.52,0.0,-0.99998,0.0,0.00421]
[1780439665404,74.76,67053.52,0.0,-0.99998,0.0,0.00421]
[1780439665513,74.76,67051.37,0.0,-0.99998,0.0,0.0042]
[1780439666520,74.76,67045.04,0.0,-0.99998,0.0,0.00416]
[1780439667527,74.76,67040.93,0.0,-0.99998,0.0,0.00414]
[1780439668534,74.76,67038.5,0.0,-0.99998,0.0,0.00413]
[1780439669925,74.76,67037.76,0.0,-0.99998,0.0,0.00412]
[1780439672562,74.76,67036.66,0.0,-0.99998,0.0,0.0041]
[1780439673569,74.76,67033.41,0.0,-0.99998,0.0,0.00408]
[1780439674577,74.76,67025.48,0.0,-0.99998,0.0,0.00404]
[1780439675583,74.76,67023.92,0.0,-0.99998,0.0,0.00403]
[1780439676590,74.76,67022.86,0.0,-0.99998,0.0,0.00402]
[1780439677597,74.76,67021.33,0.0,-0.99998,0.0,0.00402]
[1780439678634,74.76,67022.11,0.0,-0.99998,0.0,0.00402]
[1780439680618,74.76,67021.0,0.0,-0.99998,0.0,0.00401]
[1780439684646,74.76,67017.79,0.0,-0.99998,0.0,0.004]
[1780439685875,74.76,67017.79,0.0,-0.99998,0.0,0.004]
[1780439685897,74.76,67012.55,0.0,-0.99998,0.0,0.00397]
[1780439686661,74.76,67003.65,0.0,-0.99998,0.0,0.00392]
[1780439687668,74.76,67000.72,0.0,-0.99998,0.0,0.00391]
[1780439690689,74.76,66998.61,0.0,-0.99998,0.0,0.0039]
[1780439691696,74.76,66993.22,0.0,-0.99998,0.0,0.00387]
[1780439692703,74.76,66992.94,0.0,-0.99998,0.0,0.00387]
[1780439693709,74.76,66987.57,0.0,-0.99998,0.0,0.00384]
[1780439694716,74.76,66972.29,0.0,-0.99998,0.0,0.00376]
[1780439695432,74.76,66972.29,0.0,-0.99998,0.0,0.00376]
[1780439695724,74.76,66961.92,0.0,-0.99998,0.0,0.00371]
[1780439696732,74.76,66963.05,0.0,-0.99998,0.0,0.00371]
[1780439697738,74.76,66971.23,0.0,-0.99998,0.0,0.00376]
[1780439698745,74.76,66976.09,0.0,-0.99998,0.0,0.00378]
[1780439700759,74.76,66967.86,0.0,-0.99998,0.0,0.00374]
[1780439701771,74.76,66972.44,0.0,-0.99998,0.0,0.00376]
[1780439702773,74.76,66966.89,0.0,-0.99998,0.0,0.00373]
[1780439703779,74.76,66973.79,0.0,-0.99998,0.0,0.00377]
[1780439704787,74.76,66973.28,0.0,-0.99998,0.0,0.00377]
[1780439705794,74.76,66973.79,0.0,-0.99998,0.0,0.00377]
[1780439707808,74.76,66962.96,0.0,-0.99998,0.0,0.00371]
[1780439708814,74.76,66961.01,0.0,-0.99998,0.0,0.0037]
[1780439709823,74.76,66963.95,0.0,-0.99998,0.0,0.00372]
[1780439710830,74.76,66968.65,0.0,-0.99998,0.0,0.00374]
[1780439711837,74.76,66969.62,0.0,-0.99998,0.0,0.00375]
[1780439712178,74.76,66969.62,0.0,-0.99998,0.0,0.00375]
[1780439712194,74.76,66969.62,0.0,-0.99998,0.0,0.00375]
[1780439712844,74.76,66970.39,0.0,-0.99998,0.0,0.00375]
[1780439713851,74.76,66975.2,0.0,-0.99998,0.0,0.00378]
[1780439714858,74.76,66977.81,0.0,-0.99998,0.0,0.00379]
[1780439715556,74.76,66977.81,0.0,-0.99998,0.0,0.00379]
[1780439715865,74.76,66965.93,0.0,-0.99998,0.0,0.00373]
[1780439716878,74.76,66969.04,0.0,-0.99998,0.0,0.00374]
[1780439717879,74.76,66980.67,0.0,-0.99998,0.0,0.0038]
[1780439718886,74.76,66981.24,0.0,-0.99998,0.0,0.00381]
[1780439719893,74.76,66974.95,0.0,-0.99998,0.0,0.00377]
[1780439720900,74.76,66969.34,0.0,-0.99998,0.0,0.00375]
[1780439721907,74.76,66973.63,0.0,-0.99998,0.0,0.00377]
[1780439722676,74.76,66973.63,0.0,-0.99998,0.0,0.00377]
[1780439722921,74.76,66980.75,0.0,-0.99998,0.0,0.0038]
[1780439723928,74.76,66980.22,0.0,-0.99998,0.0,0.0038]
[1780439724935,74.76,66981.87,0.0,-0.99998,0.0,0.00381]
[1780439725946,74.76,66976.64,0.0,-0.99998,0.0,0.00378]
[1780439728373,74.76,66976.35,0.0,-0.99998,0.0,0.00378]
[1780439729973,74.76,66974.74,0.0,-0.99998,0.0,0.00377]
[1780439730980,74.76,66973.09,0.0,-0.99998,0.0,0.00377]
[1780439731987,74.76,66970.76,0.0,-0.99998,0.0,0.00374]
[1780439736015,74.76,66972.8,0.0,-0.99998,0.0,0.00375]
[1780439737022,74.76,66969.86,0.0,-0.99998,0.0,0.00373]
[1780439738029,74.76,66962.59,0.0,-0.99998,0.0,0.0037]
[1780439739036,74.76,66959.69,0.0,-0.99998,0.0,0.00368]
[1780439740043,74.76,66963.31,0.0,-0.99998,0.0,0.0037]
[1780439741051,74.76,66965.27,0.0,-0.99998,0.0,0.00371]
[1780439742058,74.76,66963.92,0.0,-0.99998,0.0,0.0037]
[1780439743065,74.76,66961.61,0.0,-0.99998,0.0,0.00369]
[1780439744072,74.76,66960.99,0.0,-0.99998,0.0,0.00369]
[1780439746971,74.76,66961.34,0.0,-0.99998,0.0,0.00369]
[1780439746974,74.76,66953.17,0.0,-0.99998,0.0,0.00365]
[1780439747093,74.76,66935.86,0.0,-0.99998,0.0,0.00357]
[1780439748107,74.76,66927.64,0.0,-0.99998,0.0,0.00353]
[1780439749315,74.76,66927.64,0.0,-0.99998,0.0,0.00353]
[1780439749404,74.76,66919.13,0.0,-0.99998,0.0,0.00349]
[1780439750121,74.76,66912.44,0.0,-0.99998,0.0,0.00345]
[1780439751128,74.76,66912.37,0.0,-0.99998,0.0,0.00345]
[1780439752135,74.76,66906.59,0.0,-0.99998,0.0,0.00343]
[1780439753145,74.76,66908.64,0.0,-0.99998,0.0,0.00344]
[1780439754664,74.76,66908.64,0.0,-0.99998,0.0,0.00344]
[1780439754766,74.76,66906.59,0.0,-0.99998,0.0,0.00343]
[1780439755159,74.76,66904.69,0.0,-0.99998,0.0,0.00342]
[1780439756166,74.76,66895.79,0.0,-0.99998,0.0,0.00338]
[1780439757173,74.76,66888.63,0.0,-0.99998,0.0,0.00335]
[1780439758180,74.76,66892.92,0.0,-0.99998,0.0,0.00337]
[1780439759187,74.76,66899.15,0.0,-0.99998,0.0,0.00339]
[1780439760209,74.76,66905.99,0.0,-0.99998,0.0,0.00342]
[1780439761213,74.76,66915.32,0.0,-0.99998,0.0,0.00347]
[1780439762220,74.76,66925.61,0.0,-0.99998,0.0,0.00352]
[1780439763240,74.76,66933.01,0.0,-0.99998,0.0,0.00355]
[1780439764248,74.76,66934.16,0.0,-0.99998,0.0,0.00356]
[1780439766111,74.76,66934.16,0.0,-0.99998,0.0,0.00356]
[1780439765267,74.76,66936.19,0.0,-0.99998,0.0,0.00357]
[1780439766272,74.76,66947.44,0.0,-0.99998,0.0,0.00362]
[1780439767643,74.76,66947.44,0.0,-0.99998,0.0,0.00362]
[1780439767744,74.76,66947.08,0.0,-0.99998,0.0,0.00362]
[1780439768285,74.76,66942.35,0.0,-0.99998,0.0,0.0036]
[1780439770299,74.76,66939.38,0.0,-0.99998,0.0,0.00358]
[1780439771898,74.76,66939.38,0.0,-0.99998,0.0,0.00358]
[1780439771942,74.76,66941.8,0.0,-0.99998,0.0,0.00359]
[1780439772313,74.76,66939.6,0.0,-0.99998,0.0,0.00358]
[1780439773320,74.76,66936.51,0.0,-0.99998,0.0,0.00357]
[1780439774327,74.76,66938.12,0.0,-0.99998,0.0,0.00358]
[1780439778357,74.76,66942.27,0.0,-0.99998,0.0,0.0036]
[1780439779362,74.76,66945.58,0.0,-0.99998,0.0,0.00361]
[1780439780439,74.76,66945.58,0.0,-0.99998,0.0,0.00361]
[1780439780464,74.76,66945.58,0.0,-0.99998,0.0,0.00361]
[1780439780589,74.76,66946.09,0.0,-0.99998,0.0,0.00361]
[1780439783390,74.76,66949.7,0.0,-0.99998,0.0,0.00363]
[1780439784397,74.76,66952.01,0.0,-0.99998,0.0,0.00364]
[1780439785404,74.76,66954.82,0.0,-0.99998,0.0,0.00366]
[1780439786517,74.76,66954.82,0.0,-0.99998,0.0,0.00366]
[1780439787430,74.76,66947.35,0.0,-0.99998,0.0,0.00362]
[1780439788431,74.76,66931.96,0.0,-0.99998,0.0,0.00355]
[1780439789438,74.76,66927.77,0.0,-0.99998,0.0,0.00353]
[1780439791452,74.76,66927.95,0.0,-0.99998,0.0,0.00351]
[1780439796487,74.76,66926.84,0.0,-0.99998,0.0,0.00351]
[1780439801523,74.76,66927.78,0.0,-0.99998,0.0,0.00351]
[1780439806559,74.76,66926.56,0.0,-0.99998,0.0,0.00351]
[1780439811594,74.76,66927.21,0.0,-0.99998,0.0,0.00351]
[1780439813608,74.76,66930.16,0.0,-0.99998,0.0,0.00352]
[1780439815624,74.76,66936.37,0.0,-0.99998,0.0,0.00355]
[1780439816631,74.76,66946.67,0.0,-0.99998,0.0,0.0036]
[1780439817638,74.76,66948.79,0.0,-0.99998,0.0,0.00361]
[1780439821666,74.76,66951.06,0.0,-0.99998,0.0,0.00362]
[1780439822675,74.76,66953.32,0.0,-0.99998,0.0,0.00363]
[1780439823682,74.76,66944.0,0.0,-0.99998,0.0,0.00359]
[1780439824689,74.76,66939.63,0.0,-0.99998,0.0,0.00357]
[1780439825709,74.76,66946.0,0.0,-0.99998,0.0,0.0036]
[1780439826716,74.76,66951.64,0.0,-0.99998,0.0,0.00363]
[1780439827723,74.76,66945.61,0.0,-0.99998,0.0,0.0036]
[1780439828730,74.76,66942.36,0.0,-0.99998,0.0,0.00358]
[1780439831751,74.76,66945.3,0.0,-0.99998,0.0,0.00359]
[1780439832758,74.76,66949.9,0.0,-0.99998,0.0,0.00362]
[1780439833765,74.76,66953.56,0.0,-0.99998,0.0,0.00363]
[1780439834772,74.76,66951.93,0.0,-0.99998,0.0,0.00363]
[1780439835779,74.76,66942.65,0.0,-0.99998,0.0,0.00358]
[1780439836786,74.76,66935.56,0.0,-0.99998,0.0,0.00355]
[1780439837793,74.76,66933.35,0.0,-0.99998,0.0,0.00354]
[1780439839807,74.76,66936.52,0.0,-0.99998,0.0,0.00355]
[1780439840814,74.76,66938.21,0.0,-0.99998,0.0,0.00356]
[1780439841821,74.76,66940.59,0.0,-0.99998,0.0,0.00357]
[1780439843835,74.76,66942.85,0.0,-0.99998,0.0,0.00358]
[1780439845849,74.76,66939.63,0.0,-0.99998,0.0,0.00357]
[1780439846856,74.76,66936.82,0.0,-0.99998,0.0,0.00355]
[1780439848023,74.76,66938.44,0.0,-0.99998,0.0,0.00356]
[1780439848870,74.76,66940.64,0.0,-0.99998,0.0,0.00357]
[1780439851891,74.76,66937.0,0.0,-0.99998,0.0,0.00354]
[1780439853905,74.76,66938.45,0.0,-0.99998,0.0,0.00355]
[1780439858940,74.76,66938.09,0.0,-0.99998,0.0,0.00354]
[1780439863974,74.76,66938.6,0.0,-0.99998,0.0,0.00355]
[1780439864984,74.76,66936.1,0.0,-0.99998,0.0,0.00353]
[1780439869011,74.76,66940.27,0.0,-0.99998,0.0,0.00355]
[1780439870019,74.76,66942.69,0.0,-0.99998,0.0,0.00357]
[1780439871024,74.76,66936.72,0.0,-0.99998,0.0,0.00354]
[1780439872031,74.76,66936.98,0.0,-0.99998,0.0,0.00354]
[1780439877066,74.76,66940.35,0.0,-0.99998,0.0,0.00355]
[1780439878073,74.76,66942.98,0.0,-0.99998,0.0,0.00357]
[1780439879080,74.76,66944.77,0.0,-0.99998,0.0,0.00358]
[1780439882106,74.76,66952.94,0.0,-0.99998,0.0,0.00362]
[1780439883111,74.76,66964.12,0.0,-0.99998,0.0,0.00367]
[1780439884118,74.76,66971.92,0.0,-0.99998,0.0,0.00371]
[1780439885125,74.76,66973.61,0.0,-0.99998,0.0,0.00372]
[1780439887139,74.76,66976.44,0.0,-0.99998,0.0,0.00373]
[1780439888147,74.76,66978.23,0.0,-0.99998,0.0,0.00374]
[1780439888996,74.76,66978.23,0.0,-0.99998,0.0,0.00374]
[1780439889154,74.76,66985.79,0.0,-0.99998,0.0,0.00378]
[1780439890161,74.76,66997.36,0.0,-0.99998,0.0,0.00384]
[1780439891168,74.76,67004.97,0.0,-0.99998,0.0,0.00388]
[1780439892174,74.76,67004.57,0.0,-0.99998,0.0,0.00387]
[1780439894189,74.76,67012.1,0.0,-0.99998,0.0,0.00391]
[1780439894952,74.76,67012.1,0.0,-0.99998,0.0,0.00391]
[1780439895196,74.76,67018.81,0.0,-0.99998,0.0,0.00395]
[1780439896202,74.76,67022.61,0.0,-0.99998,0.0,0.00397]
[1780439897210,74.76,67017.53,0.0,-0.99998,0.0,0.00394]
[1780439898217,74.76,67014.66,0.0,-0.99998,0.0,0.00393]
[1780439899224,74.76,67017.39,0.0,-0.99998,0.0,0.00394]
[1780439900231,74.76,67019.46,0.0,-0.99998,0.0,0.00395]
[1780439901245,74.76,67023.55,0.0,-0.99998,0.0,0.00397]
[1780439902250,74.76,67032.66,0.0,-0.99998,0.0,0.00402]
[1780439903257,74.76,67034.8,0.0,-0.99998,0.0,0.00403]
[1780439904264,74.76,67035.06,0.0,-0.99998,0.0,0.00404]
[1780439905271,74.76,67038.26,0.0,-0.99998,0.0,0.00405]
[1780439906278,74.76,67031.6,0.0,-0.99998,0.0,0.00402]
[1780439907285,74.76,67027.24,0.0,-0.99998,0.0,0.00399]
[1780439908292,74.76,67031.94,0.0,-0.99998,0.0,0.00402]
[1780439909299,74.76,67027.99,0.0,-0.99998,0.0,0.004]
[1780439910306,74.76,67018.34,0.0,-0.99998,0.0,0.00395]
[1780439911318,74.76,67013.1,0.0,-0.99998,0.0,0.0039]
[1780439912320,74.76,67015.25,0.0,-0.99998,0.0,0.00391]
[1780439913327,74.76,67010.23,0.0,-0.99998,0.0,0.00389]
[1780439914334,74.76,67006.3,0.0,-0.99998,0.0,0.00387]
[1780439916348,74.76,67005.2,0.0,-0.99998,0.0,0.00386]
[1780439919369,74.76,67003.71,0.0,-0.99998,0.0,0.00385]
[1780439923397,74.76,67001.24,0.0,-0.99998,0.0,0.00384]
[1780439928432,74.76,67009.38,0.0,-0.99998,0.0,0.00388]
[1780439929626,74.76,67009.38,0.0,-0.99998,0.0,0.00388]
[1780439929734,74.76,67009.38,0.0,-0.99998,0.0,0.00388]
[1780439929835,74.76,67015.63,0.0,-0.99998,0.0,0.00391]
[1780439930446,74.76,67018.21,0.0,-0.99998,0.0,0.00393]
[1780439932250,74.76,67018.21,0.0,-0.99998,0.0,0.00393]
[1780439931453,74.76,67019.07,0.0,-0.99998,0.0,0.00393]
[1780439932356,74.76,67019.07,0.0,-0.99998,0.0,0.00393]
[1780439932460,74.76,67019.37,0.0,-0.99998,0.0,0.00393]
[1780439934473,74.76,67017.47,0.0,-0.99998,0.0,0.00392]
[1780439935481,74.76,67014.95,0.0,-0.99998,0.0,0.00391]
[1780439937495,74.76,67012.21,0.0,-0.99998,0.0,0.0039]
[1780439939509,74.76,67008.0,0.0,-0.99998,0.0,0.00388]
[1780439940516,74.76,67006.41,0.0,-0.99998,0.0,0.00387]
[1780439941523,74.76,67002.68,0.0,-0.99998,0.0,0.00385]
[1780439942995,74.76,67002.68,0.0,-0.99998,0.0,0.00385]
[1780439943089,74.76,67002.68,0.0,-0.99998,0.0,0.00385]
[1780439943190,74.76,67000.8,0.0,-0.99998,0.0,0.00384]
[1780439944544,74.76,66991.55,0.0,-0.99998,0.0,0.00379]
[1780439945551,74.76,66988.0,0.0,-0.99998,0.0,0.00377]
[1780439946418,74.76,66988.0,0.0,-0.99998,0.0,0.00377]
[1780439947565,74.76,66986.35,0.0,-0.99998,0.0,0.00376]
[1780439948970,74.76,66986.35,0.0,-0.99998,0.0,0.00376]
[1780439949017,74.76,66986.35,0.0,-0.99998,0.0,0.00376]
[1780439949108,74.76,66986.18,0.0,-0.99998,0.0,0.00376]
[1780439950228,74.76,66986.18,0.0,-0.99998,0.0,0.00376]
[1780439951593,74.76,66984.36,0.0,-0.99998,0.0,0.00375]
[1780439952600,74.76,66979.22,0.0,-0.99998,0.0,0.00373]
[1780439953607,74.76,66975.33,0.0,-0.99998,0.0,0.00371]
[1780439956100,74.76,66975.29,0.0,-0.99998,0.0,0.00371]
[1780439956146,74.76,66975.29,0.0,-0.99998,0.0,0.00371]
[1780439956318,74.76,66975.6,0.0,-0.99998,0.0,0.00371]
[1780439956628,74.76,66972.63,0.0,-0.99998,0.0,0.0037]
[1780439957635,74.76,66970.13,0.0,-0.99998,0.0,0.00368]
[1780439959649,74.76,66968.19,0.0,-0.99998,0.0,0.00367]
[1780439960656,74.76,66959.58,0.0,-0.99998,0.0,0.00363]
[1780439961663,74.76,66957.11,0.0,-0.99998,0.0,0.00362]
[1780439962670,74.76,66951.94,0.0,-0.99998,0.0,0.00359]
[1780439964684,74.76,66956.8,0.0,-0.99998,0.0,0.00362]
[1780439965475,74.76,66956.8,0.0,-0.99998,0.0,0.00362]
[1780439966167,74.76,66956.8,0.0,-0.99998,0.0,0.00362]
[1780439966190,74.76,66938.08,0.0,-0.99998,0.0,0.00353]
[1780439966728,74.76,66851.82,0.0,-0.99998,0.0,0.00314]
[1780439967722,74.76,66828.98,0.0,-0.99998,0.0,0.00304]
[1780439968730,74.76,66825.23,0.0,-0.99998,0.0,0.00303]
[1780439970764,74.76,66844.25,0.0,-0.99998,0.0,0.00311]
[1780439971762,74.76,66872.56,0.0,-0.99998,0.0,0.00321]
[1780439972769,74.76,66876.63,0.0,-0.99998,0.0,0.00323]
[1780439974784,74.76,66878.97,0.0,-0.99998,0.0,0.00324]
[1780439975790,74.76,66887.95,0.0,-0.99998,0.0,0.00328]
[1780439976797,74.76,66888.82,0.0,-0.99998,0.0,0.00329]
[1780439977810,74.76,66894.87,0.0,-0.99998,0.0,0.00331]
[1780439978888,74.76,66899.4,0.0,-0.99998,0.0,0.00333]
[1780439979824,74.76,66890.5,0.0,-0.99998,0.0,0.00329]
[1780439980832,74.76,66894.16,0.0,-0.99998,0.0,0.00331]
[1780439982855,74.76,66899.74,0.0,-0.99998,0.0,0.00334]
[1780439983857,74.76,66890.37,0.0,-0.99998,0.0,0.00329]
[1780439984864,74.76,66887.94,0.0,-0.99998,0.0,0.00328]
[1780439988892,74.76,66903.26,0.0,-0.99998,0.0,0.00335]
[1780439989906,74.76,66910.44,0.0,-0.99998,0.0,0.00338]
[1780439990913,74.76,66912.0,0.0,-0.99998,0.0,0.00339]
[1780439991920,74.76,66900.01,0.0,-0.99998,0.0,0.00334]
[1780439992928,74.76,66894.23,0.0,-0.99998,0.0,0.00331]
[1780439993934,74.76,66895.81,0.0,-0.99998,0.0,0.00332]
[1780439996049,74.76,66871.54,0.0,-0.99998,0.0,0.00321]
[1780439997001,74.76,66822.16,0.0,-0.99998,0.0,0.003]
[1780439998008,74.76,66814.66,0.0,-0.99998,0.0,0.00297]
[1780439999029,74.76,66818.82,0.0,-0.99998,0.0,0.00299]
[1780440000043,74.76,66829.36,0.0,-0.99998,0.0,0.00303]
[1780440001058,74.76,66845.77,0.0,-0.99998,0.0,0.0031]
[1780440002064,74.76,66857.26,0.0,-0.99998,0.0,0.00315]
[1780440003074,74.76,66849.0,0.0,-0.99998,0.0,0.00311]
[1780440004080,74.76,66847.83,0.0,-0.99998,0.0,0.00311]
[1780440007102,74.76,66840.78,0.0,-0.99998,0.0,0.00308]
[1780440010123,74.76,66832.22,0.0,-0.99998,0.0,0.00304]
[1780440011130,74.76,66826.32,0.0,-0.99998,0.0,0.00302]
[1780440012137,74.76,66819.57,0.0,-0.99998,0.0,0.00299]
[1780440013144,74.76,66824.84,0.0,-0.99998,0.0,0.00301]
[1780440014157,74.76,66846.45,0.0,-0.99998,0.0,0.0031]
[1780440015165,74.76,66849.98,0.0,-0.99998,0.0,0.00312]
[1780440019192,74.76,66841.27,0.0,-0.99998,0.0,0.00308]
[1780440023220,74.76,66840.65,0.0,-0.99998,0.0,0.00308]
[1780440024228,74.76,66834.95,0.0,-0.99998,0.0,0.00305]
[1780440025234,74.76,66821.58,0.0,-0.99998,0.0,0.003]
[1780440026241,74.76,66820.09,0.0,-0.99998,0.0,0.00299]
[1780440028255,74.76,66826.25,0.0,-0.99998,0.0,0.00302]
[1780440029262,74.76,66832.07,0.0,-0.99998,0.0,0.00304]
[1780440030269,74.76,66835.14,0.0,-0.99998,0.0,0.00306]
[1780440032283,74.76,66837.36,0.0,-0.99998,0.0,0.00305]
[1780440033290,74.76,66825.23,0.0,-0.99998,0.0,0.003]
[1780440034297,74.76,66826.4,0.0,-0.99998,0.0,0.00301]
[1780440039334,74.76,66827.31,0.0,-0.99998,0.0,0.00301]
[1780440042413,74.76,66811.68,0.0,-0.99998,0.0,0.00295]
[1780440043367,74.76,66803.01,0.0,-0.99998,0.0,0.00291]
[1780440044373,74.76,66798.53,0.0,-0.99998,0.0,0.00289]
[1780440046389,74.76,66801.79,0.0,-0.99998,0.0,0.00291]
[1780440047396,74.76,66811.38,0.0,-0.99998,0.0,0.00294]
[1780440048403,74.76,66808.13,0.0,-0.99998,0.0,0.00293]
[1780440050417,74.76,66806.23,0.0,-0.99998,0.0,0.00292]
[1780440051424,74.76,66811.99,0.0,-0.99998,0.0,0.00295]
[1780440052431,74.76,66814.94,0.0,-0.99998,0.0,0.00296]
[1780440053438,74.76,66808.41,0.0,-0.99998,0.0,0.00293]
[1780440054456,74.76,66805.77,0.0,-0.99998,0.0,0.00292]
[1780440057475,74.76,66799.9,0.0,-0.99998,0.0,0.0029]
[1780440059501,74.76,66784.07,0.0,-0.99998,0.0,0.00284]
[1780440060504,74.76,66775.27,0.0,-0.99998,0.0,0.0028]
[1780440061510,74.76,66762.76,0.0,-0.99998,0.0,0.00276]
[1780440062517,74.76,66762.81,0.0,-0.99998,0.0,0.00276]
[1780440063526,74.76,66768.27,0.0,-0.99998,0.0,0.00278]
[1780440068561,74.76,66757.57,0.0,-0.99998,0.0,0.00274]
[1780440069568,74.76,66750.67,0.0,-0.99999,0.0,0.00271]
[1780440070576,74.76,66745.47,0.0,-0.99999,0.0,0.00269]
[1780440071583,74.76,66745.95,0.0,-0.99999,0.0,0.00269]
[1780440072596,74.76,66733.82,0.0,-0.99999,0.0,0.00265]
[1780440073603,74.76,66753.41,0.0,-0.99998,0.0,0.00272]
[1780440074610,74.76,66767.23,0.0,-0.99998,0.0,0.00277]
[1780440075617,74.76,66767.42,0.0,-0.99998,0.0,0.00277]
[1780440076624,74.76,66762.75,0.0,-0.99998,0.0,0.00276]
[1780440077631,74.76,66756.86,0.0,-0.99998,0.0,0.00273]
[1780440079651,74.76,66763.37,0.0,-0.99998,0.0,0.00276]
[1780440081661,74.76,66751.49,0.0,-0.99998,0.0,0.00271]
[1780440082668,74.76,66759.82,0.0,-0.99998,0.0,0.00274]
[1780440083675,74.76,66763.07,0.0,-0.99998,0.0,0.00276]
[1780440084682,74.76,66776.32,0.0,-0.99998,0.0,0.00281]
[1780440085689,74.76,66790.47,0.0,-0.99998,0.0,0.00286]
[1780440086702,74.76,66792.7,0.0,-0.99998,0.0,0.00287]
[1780440087704,74.76,66786.75,0.0,-0.99998,0.0,0.00285]
[1780440091731,74.76,66764.96,0.0,-0.99998,0.0,0.00275]
[1780440093745,74.76,66759.87,0.0,-0.99998,0.0,0.00273]
[1780440094752,74.76,66753.52,0.0,-0.99999,0.0,0.00271]
[1780440095759,74.76,66741.53,0.0,-0.99999,0.0,0.00266]
[1780440096766,74.76,66745.81,0.0,-0.99999,0.0,0.00268]
[1780440097773,74.76,66755.6,0.0,-0.99998,0.0,0.00272]
[1780440098780,74.76,66752.39,0.0,-0.99999,0.0,0.0027]
[1780440100794,74.76,66762.39,0.0,-0.99998,0.0,0.00274]
[1780440101802,74.76,66763.0,0.0,-0.99998,0.0,0.00274]
[1780440103816,74.76,66757.47,0.0,-0.99998,0.0,0.00272]
[1780440108852,74.76,66772.94,0.0,-0.99998,0.0,0.00278]
[1780440109860,74.76,66782.42,0.0,-0.99998,0.0,0.00282]
[1780440110873,74.76,66782.02,0.0,-0.99998,0.0,0.00282]
[1780440112886,74.76,66776.05,0.0,-0.99998,0.0,0.00279]
[1780440117920,74.76,66775.78,0.0,-0.99998,0.0,0.00279]
[1780440120942,74.76,66768.29,0.0,-0.99998,0.0,0.00276]
[1780440122957,74.76,66775.01,0.0,-0.99998,0.0,0.00279]
[1780440127997,74.76,66773.08,0.0,-0.99998,0.0,0.00278]
[1780440130011,74.76,66776.2,0.0,-0.99998,0.0,0.00279]
[1780440134039,74.76,66783.64,0.0,-0.99998,0.0,0.00282]
[1780440135046,74.76,66782.52,0.0,-0.99998,0.0,0.00282]
[1780440137060,74.76,66789.31,0.0,-0.99998,0.0,0.00284]
[1780440138067,74.76,66797.27,0.0,-0.99998,0.0,0.00288]
[1780440139074,74.76,66800.63,0.0,-0.99998,0.0,0.00289]
[1780440142095,74.76,66787.33,0.0,-0.99998,0.0,0.00284]
[1780440143101,74.76,66788.41,0.0,-0.99998,0.0,0.00284]
[1780440144109,74.76,66795.93,0.0,-0.99998,0.0,0.00287]
[1780440145116,74.76,66792.39,0.0,-0.99998,0.0,0.00286]
[1780440150152,74.76,66799.06,0.0,-0.99998,0.0,0.00288]
[1780440154179,74.76,66803.74,0.0,-0.99998,0.0,0.00289]
[1780440157200,74.76,66809.72,0.0,-0.99998,0.0,0.00291]
[1780440158207,74.76,66802.53,0.0,-0.99998,0.0,0.00288]
[1780440159214,74.76,66795.93,0.0,-0.99998,0.0,0.00286]
[1780440160221,74.76,66800.49,0.0,-0.99998,0.0,0.00287]
[1780440162235,74.76,66806.76,0.0,-0.99998,0.0,0.0029]
[1780440164249,74.76,66799.57,0.0,-0.99998,0.0,0.00287]
[1780440165256,74.76,66797.76,0.0,-0.99998,0.0,0.00286]
[1780440170292,74.76,66805.36,0.0,-0.99998,0.0,0.00289]
[1780440173465,74.76,66807.92,0.0,-0.99998,0.0,0.0029]
[1780440176047,74.76,66809.92,0.0,-0.99998,0.0,0.00291]
[1780440176145,74.76,66809.92,0.0,-0.99998,0.0,0.00291]
[1780440176260,74.76,66809.92,0.0,-0.99998,0.0,0.00291]
[1780440176334,74.76,66810.2,0.0,-0.99998,0.0,0.00291]
[1780440181371,74.76,66810.76,0.0,-0.99998,0.0,0.00291]
[1780440182379,74.76,66809.21,0.0,-0.99998,0.0,0.00291]
[1780440183412,74.76,66809.21,0.0,-0.99998,0.0,0.00291]
[1780440183466,74.76,66809.21,0.0,-0.99998,0.0,0.00291]
[1780440184013,74.76,66809.59,0.0,-0.99998,0.0,0.00291]
[1780440184020,74.76,66809.59,0.0,-0.99998,0.0,0.00291]
[1780440184397,74.76,66809.1,0.0,-0.99998,0.0,0.00291]
[1780440186251,74.76,66808.22,0.0,-0.99998,0.0,0.0029]
[1780440186369,74.76,66808.22,0.0,-0.99998,0.0,0.0029]
[1780440186414,74.76,66809.8,0.0,-0.99998,0.0,0.00291]
[1780440191447,74.76,66810.71,0.0,-0.99998,0.0,0.00291]
[1780440194639,74.76,66810.21,0.0,-0.99998,0.0,0.00291]
[1780440194666,74.76,66810.21,0.0,-0.99998,0.0,0.00291]
[1780440195475,74.76,66806.65,0.0,-0.99998,0.0,0.0029]
[1780440196482,74.76,66803.67,0.0,-0.99998,0.0,0.00289]
[1780440197643,74.76,66803.67,0.0,-0.99998,0.0,0.00289]
[1780440197751,74.76,66803.67,0.0,-0.99998,0.0,0.00289]
[1780440197737,74.76,66799.06,0.0,-0.99998,0.0,0.00287]
[1780440198650,74.76,66799.06,0.0,-0.99998,0.0,0.00287]
[1780440198707,74.76,66799.06,0.0,-0.99998,0.0,0.00287]
[1780440198701,74.76,66797.91,0.0,-0.99998,0.0,0.00286]
[1780440199503,74.76,66798.02,0.0,-0.99998,0.0,0.00286]
[1780440201518,74.76,66796.0,0.0,-0.99998,0.0,0.00286]
[1780440202525,74.76,66790.63,0.0,-0.99998,0.0,0.00284]
[1780440202823,74.76,66790.63,0.0,-0.99998,0.0,0.00284]
[1780440202931,74.76,66790.63,0.0,-0.99998,0.0,0.00284]
[1780440203532,74.76,66799.3,0.0,-0.99998,0.0,0.00287]
[1780440204539,74.76,66800.84,0.0,-0.99998,0.0,0.00288]
[1780440205596,74.76,66800.84,0.0,-0.99998,0.0,0.00288]
[1780440205675,74.76,66800.84,0.0,-0.99998,0.0,0.00288]
[1780440205779,74.76,66798.04,0.0,-0.99998,0.0,0.00286]
[1780440206553,74.76,66795.26,0.0,-0.99998,0.0,0.00285]
[1780440207425,74.76,66795.26,0.0,-0.99998,0.0,0.00285]
[1780440207530,74.76,66795.26,0.0,-0.99998,0.0,0.00285]
[1780440207560,74.76,66795.14,0.0,-0.99998,0.0,0.00285]
[1780440212596,74.76,66787.53,0.0,-0.99998,0.0,0.00281]
[1780440213603,74.76,66786.47,0.0,-0.99998,0.0,0.00281]
[1780440214615,74.76,66791.75,0.0,-0.99998,0.0,0.00283]
[1780440215622,74.76,66802.19,0.0,-0.99998,0.0,0.00287]
[1780440215917,74.76,66802.19,0.0,-0.99998,0.0,0.00287]
[1780440215951,74.76,66802.19,0.0,-0.99998,0.0,0.00287]
[1780440216629,74.76,66803.93,0.0,-0.99998,0.0,0.00287]
[1780440217636,74.76,66802.17,0.0,-0.99998,0.0,0.00287]
[1780440219102,74.76,66802.73,0.0,-0.99998,0.0,0.00287]
[1780440219206,74.76,66802.73,0.0,-0.99998,0.0,0.00287]
[1780440219231,74.76,66802.73,0.0,-0.99998,0.0,0.00287]
[1780440219332,74.76,66802.73,0.0,-0.99998,0.0,0.00287]
[1780440219650,74.76,66801.3,0.0,-0.99998,0.0,0.00286]
[1780440220657,74.76,66798.4,0.0,-0.99998,0.0,0.00285]
[1780440222672,74.76,66801.09,0.0,-0.99998,0.0,0.00286]
[1780440223432,74.76,66801.09,0.0,-0.99998,0.0,0.00286]
[1780440223485,74.76,66801.09,0.0,-0.99998,0.0,0.00286]
[1780440223679,74.76,66803.02,0.0,-0.99998,0.0,0.00287]
[1780440225693,74.76,66805.78,0.0,-0.99998,0.0,0.00288]
[1780440226700,74.76,66803.32,0.0,-0.99998,0.0,0.00287]
[1780440227707,74.76,66808.15,0.0,-0.99998,0.0,0.00289]
[1780440228714,74.76,66811.5,0.0,-0.99998,0.0,0.0029]
[1780440229727,74.76,66816.36,0.0,-0.99998,0.0,0.00292]
[1780440231001,74.76,66817.09,0.0,-0.99998,0.0,0.00293]
[1780440231100,74.76,66817.09,0.0,-0.99998,0.0,0.00293]
[1780440231735,74.76,66819.24,0.0,-0.99998,0.0,0.00294]
[1780440232754,74.76,66819.24,0.0,-0.99998,0.0,0.00294]
[1780440232797,74.76,66819.24,0.0,-0.99998,0.0,0.00294]
[1780440232779,74.76,66820.15,0.0,-0.99998,0.0,0.00294]
[1780440233749,74.76,66821.13,0.0,-0.99998,0.0,0.00294]
[1780440235763,74.76,66824.93,0.0,-0.99998,0.0,0.00296]
[1780440236728,74.76,66824.93,0.0,-0.99998,0.0,0.00296]
[1780440236771,74.76,66824.93,0.0,-0.99998,0.0,0.00296]
[1780440238784,74.76,66828.2,0.0,-0.99998,0.0,0.00297]
[1780440239791,74.76,66831.45,0.0,-0.99998,0.0,0.00298]
[1780440240606,74.76,66831.45,0.0,-0.99998,0.0,0.00298]
[1780440240814,74.76,66833.0,0.0,-0.99998,0.0,0.00299]
[1780440241090,74.76,66833.0,0.0,-0.99998,0.0,0.00299]
[1780440241810,74.76,66841.98,0.0,-0.99998,0.0,0.00303]
[1780440242817,74.76,66848.88,0.0,-0.99998,0.0,0.00306]
[1780440243823,74.76,66850.05,0.0,-0.99998,0.0,0.00306]
[1780440244832,74.76,66851.15,0.0,-0.99998,0.0,0.00307]
[1780440245848,74.76,66855.2,0.0,-0.99998,0.0,0.00308]
[1780440246848,74.76,66863.27,0.0,-0.99998,0.0,0.00312]
[1780440247855,74.76,66861.48,0.0,-0.99998,0.0,0.00311]
[1780440248873,74.76,66869.95,0.0,-0.99998,0.0,0.00315]
[1780440249886,74.76,66879.6,0.0,-0.99998,0.0,0.00319]
[1780440250893,74.76,66871.39,0.0,-0.99998,0.0,0.00315]
[1780440251900,74.76,66868.68,0.0,-0.99998,0.0,0.00314]
[1780440252907,74.76,66867.91,0.0,-0.99998,0.0,0.00314]
[1780440257942,74.76,66869.81,0.0,-0.99998,0.0,0.00314]
[1780440260360,74.76,66870.13,0.0,-0.99998,0.0,0.00315]
[1780440260463,74.76,66870.13,0.0,-0.99998,0.0,0.00315]
[1780440261970,74.76,66865.12,0.0,-0.99998,0.0,0.00312]
[1780440263511,74.76,66865.12,0.0,-0.99998,0.0,0.00312]
[1780440263559,74.76,66865.12,0.0,-0.99998,0.0,0.00312]
[1780440263643,74.76,66869.31,0.0,-0.99998,0.0,0.00314]
[1780440264449,74.76,66869.31,0.0,-0.99998,0.0,0.00314]
[1780440264553,74.76,66869.31,0.0,-0.99998,0.0,0.00314]
[1780440264654,74.76,66870.51,0.0,-0.99998,0.0,0.00315]
[1780440268013,74.76,66873.72,0.0,-0.99998,0.0,0.00316]
[1780440269582,74.76,66873.72,0.0,-0.99998,0.0,0.00316]
[1780440269647,74.76,66873.72,0.0,-0.99998,0.0,0.00316]
[1780440270029,74.76,66870.23,0.0,-0.99998,0.0,0.00315]
[1780440271936,74.76,66868.13,0.0,-0.99998,0.0,0.00312]
[1780440272043,74.76,66868.13,0.0,-0.99998,0.0,0.00312]
[1780440272113,74.76,66870.91,0.0,-0.99998,0.0,0.00313]
[1780440273234,74.76,66870.91,0.0,-0.99998,0.0,0.00313]
[1780440273339,74.76,66870.91,0.0,-0.99998,0.0,0.00313]
[1780440273397,74.76,66868.81,0.0,-0.99998,0.0,0.00313]
[1780440275063,74.76,66870.58,0.0,-0.99998,0.0,0.00313]
[1780440275982,74.76,66870.58,0.0,-0.99998,0.0,0.00313]
[1780440276087,74.76,66870.58,0.0,-0.99998,0.0,0.00313]
[1780440276176,74.76,66876.51,0.0,-0.99998,0.0,0.00316]
[1780440277077,74.76,66879.13,0.0,-0.99998,0.0,0.00317]
[1780440278084,74.76,66882.06,0.0,-0.99998,0.0,0.00318]
[1780440280102,74.76,66885.86,0.0,-0.99998,0.0,0.0032]
[1780440281107,74.76,66891.46,0.0,-0.99998,0.0,0.00322]
[1780440282114,74.76,66890.75,0.0,-0.99998,0.0,0.00322]
[1780440283121,74.76,66885.83,0.0,-0.99998,0.0,0.0032]
[1780440284224,74.76,66885.83,0.0,-0.99998,0.0,0.0032]
[1780440284283,74.76,66885.83,0.0,-0.99998,0.0,0.0032]
[1780440286144,74.76,66875.07,0.0,-0.99998,0.0,0.00315]
[1780440287085,74.76,66875.07,0.0,-0.99998,0.0,0.00315]
[1780440287189,74.76,66875.07,0.0,-0.99998,0.0,0.00315]
[1780440287252,74.76,66872.95,0.0,-0.99998,0.0,0.00314]
[1780440288159,74.76,66871.15,0.0,-0.99998,0.0,0.00314]
[1780440289717,74.76,66871.15,0.0,-0.99998,0.0,0.00314]
[1780440289819,74.76,66871.15,0.0,-0.99998,0.0,0.00314]
[1780440289869,74.76,66869.57,0.0,-0.99998,0.0,0.00313]
[1780440292872,74.76,66868.96,0.0,-0.99998,0.0,0.00313]
[1780440292966,74.76,66870.24,0.0,-0.99998,0.0,0.00313]
[1780440293194,74.76,66871.99,0.0,-0.99998,0.0,0.00314]
[1780440294521,74.76,66871.99,0.0,-0.99998,0.0,0.00314]
[1780440294561,74.76,66871.99,0.0,-0.99998,0.0,0.00314]
[1780440294692,74.76,66872.55,0.0,-0.99998,0.0,0.00314]
[1780440295208,74.76,66870.18,0.0,-0.99998,0.0,0.00313]
[1780440298229,74.76,66862.38,0.0,-0.99998,0.0,0.0031]
[1780440299468,74.76,66862.38,0.0,-0.99998,0.0,0.0031]
[1780440299521,74.76,66862.38,0.0,-0.99998,0.0,0.0031]
[1780440299624,74.76,66858.13,0.0,-0.99998,0.0,0.00308]
[1780440301250,74.76,66851.17,0.0,-0.99998,0.0,0.00305]
[1780440302257,74.76,66847.89,0.0,-0.99998,0.0,0.00304]
[1780440303132,74.76,66847.89,0.0,-0.99998,0.0,0.00304]
[1780440303229,74.76,66847.89,0.0,-0.99998,0.0,0.00304]
[1780440303264,74.76,66846.51,0.0,-0.99998,0.0,0.00303]
[1780440305193,74.76,66845.59,0.0,-0.99998,0.0,0.00303]
[1780440305290,74.76,66845.59,0.0,-0.99998,0.0,0.00303]
[1780440305294,74.76,66845.92,0.0,-0.99998,0.0,0.00303]
[1780440307292,74.76,66844.34,0.0,-0.99998,0.0,0.00302]
[1780440308303,74.76,66809.4,0.0,-0.99998,0.0,0.00288]
[1780440309310,74.76,66797.14,0.0,-0.99998,0.0,0.00283]
[1780440310318,74.76,66800.48,0.0,-0.99998,0.0,0.00285]
[1780440313347,74.76,66792.41,0.0,-0.99998,0.0,0.00282]
[1780440314786,74.76,66768.9,0.0,-0.99998,0.0,0.00273]
[1780440315373,74.76,66743.75,0.0,-0.99999,0.0,0.00263]
[1780440316380,74.76,66730.14,0.0,-0.99999,0.0,0.00259]
[1780440317387,74.76,66731.45,0.0,-0.99999,0.0,0.00259]
[1780440319402,74.76,66729.71,0.0,-0.99999,0.0,0.00258]
[1780440320409,74.76,66728.01,0.0,-0.99999,0.0,0.00258]
[1780440321416,74.76,66732.7,0.0,-0.99999,0.0,0.00259]
[1780440322432,74.76,66744.41,0.0,-0.99999,0.0,0.00264]
[1780440323432,74.76,66759.59,0.0,-0.99999,0.0,0.00269]
[1780440324439,74.76,66760.54,0.0,-0.99999,0.0,0.0027]
[1780440325446,74.76,66753.5,0.0,-0.99999,0.0,0.00267]
[1780440326453,74.76,66750.84,0.0,-0.99999,0.0,0.00266]
[1780440327460,74.76,66735.43,0.0,-0.99999,0.0,0.0026]
[1780440328467,74.76,66722.87,0.0,-0.99999,0.0,0.00256]
[1780440329474,74.76,66724.77,0.0,-0.99999,0.0,0.00257]
[1780440331488,74.76,66725.14,0.0,-0.99999,0.0,0.00256]
[1780440332501,74.76,66723.51,0.0,-0.99999,0.0,0.00255]
[1780440333505,74.76,66711.55,0.0,-0.99999,0.0,0.00251]
[1780440334512,74.76,66706.71,0.0,-0.99999,0.0,0.00249]
[1780440335525,74.76,66701.93,0.0,-0.99999,0.0,0.00248]
[1780440336532,74.76,66704.14,0.0,-0.99999,0.0,0.00248]
[1780440337539,74.76,66701.13,0.0,-0.99999,0.0,0.00247]
[1780440338546,74.76,66698.6,0.0,-0.99999,0.0,0.00246]
[1780440339553,74.76,66700.6,0.0,-0.99999,0.0,0.00247]
[1780440340560,74.76,66707.64,0.0,-0.99999,0.0,0.0025]
[1780440341567,74.76,66706.98,0.0,-0.99999,0.0,0.00249]
[1780440342574,74.76,66711.74,0.0,-0.99999,0.0,0.00251]
[1780440343590,74.76,66718.52,0.0,-0.99999,0.0,0.00253]
[1780440344597,74.76,66718.04,0.0,-0.99999,0.0,0.00253]
[1780440345607,74.76,66706.65,0.0,-0.99999,0.0,0.00249]
[1780440346614,74.76,66704.7,0.0,-0.99999,0.0,0.00249]
[1780440347621,74.76,66707.18,0.0,-0.99999,0.0,0.00249]
[1780440348630,74.76,66690.6,0.0,-0.99999,0.0,0.00244]
[1780440349636,74.76,66685.74,0.0,-0.99999,0.0,0.00242]
[1780440351650,74.76,66688.04,0.0,-0.99999,0.0,0.00243]
[1780440353665,74.76,66690.84,0.0,-0.99999,0.0,0.00244]
[1780440354672,74.76,66689.48,0.0,-0.99999,0.0,0.00243]
[1780440355679,74.76,66687.15,0.0,-0.99999,0.0,0.00243]
[1780440356686,74.76,66692.71,0.0,-0.99999,0.0,0.00244]
[1780440357694,74.76,66696.97,0.0,-0.99999,0.0,0.00246]
[1780440358701,74.76,66706.99,0.0,-0.99999,0.0,0.00249]
[1780440359708,74.76,66712.32,0.0,-0.99999,0.0,0.00251]
[1780440360717,74.76,66706.96,0.0,-0.99999,0.0,0.00249]
[1780440361723,74.76,66699.95,0.0,-0.99999,0.0,0.00247]
[1780440362731,74.76,66696.88,0.0,-0.99999,0.0,0.00246]
[1780440366758,74.76,66694.83,0.0,-0.99999,0.0,0.00245]
[1780440367765,74.76,66698.94,0.0,-0.99999,0.0,0.00247]
[1780440369785,74.76,66696.94,0.0,-0.99999,0.0,0.00246]
[1780440370792,74.76,66691.82,0.0,-0.99999,0.0,0.00244]
[1780440371813,74.76,66703.19,0.0,-0.99999,0.0,0.00248]
[1780440372806,74.76,66709.41,0.0,-0.99999,0.0,0.0025]
[1780440373813,74.76,66710.42,0.0,-0.99999,0.0,0.0025]
[1780440374820,74.76,66707.88,0.0,-0.99999,0.0,0.0025]
[1780440375826,74.76,66695.59,0.0,-0.99999,0.0,0.00245]
[1780440376833,74.76,66696.87,0.0,-0.99999,0.0,0.00246]
[1780440377841,74.76,66704.26,0.0,-0.99999,0.0,0.00248]
[1780440378848,74.76,66707.1,0.0,-0.99999,0.0,0.00249]
[1780440379855,74.76,66708.67,0.0,-0.99999,0.0,0.0025]
[1780440382883,74.76,66710.17,0.0,-0.99999,0.0,0.0025]
[1780440383884,74.76,66715.6,0.0,-0.99999,0.0,0.00252]
[1780440384891,74.76,66717.26,0.0,-0.99999,0.0,0.00253]
[1780440385898,74.76,66719.88,0.0,-0.99999,0.0,0.00254]
[1780440386905,74.76,66716.9,0.0,-0.99999,0.0,0.00253]
[1780440387912,74.76,66711.02,0.0,-0.99999,0.0,0.00251]
[1780440388919,74.76,66710.36,0.0,-0.99999,0.0,0.0025]
[1780440393954,74.76,66710.15,0.0,-0.99999,0.0,0.00249]
[1780440397981,74.76,66717.2,0.0,-0.99999,0.0,0.00252]
[1780440398989,74.76,66724.6,0.0,-0.99999,0.0,0.00254]
[1780440399996,74.76,66727.64,0.0,-0.99999,0.0,0.00255]
[1780440401005,74.76,66732.88,0.0,-0.99999,0.0,0.00257]
[1780440402011,74.76,66737.34,0.0,-0.99999,0.0,0.00259]
[1780440403018,74.76,66741.07,0.0,-0.99999,0.0,0.0026]
[1780440404027,74.76,66738.52,0.0,-0.99999,0.0,0.00259]
[1780440405033,74.76,66733.59,0.0,-0.99999,0.0,0.00257]
[1780440406041,74.76,66731.53,0.0,-0.99999,0.0,0.00257]
[1780440407048,74.76,66730.07,0.0,-0.99999,0.0,0.00256]
[1780440408061,74.76,66731.47,0.0,-0.99999,0.0,0.00257]
[1780440410070,74.76,66730.09,0.0,-0.99999,0.0,0.00256]
[1780440412083,74.76,66735.24,0.0,-0.99999,0.0,0.00258]
[1780440413089,74.76,66737.66,0.0,-0.99999,0.0,0.00259]
[1780440415104,74.76,66737.65,0.0,-0.99999,0.0,0.00259]
[1780440416112,74.76,66736.1,0.0,-0.99999,0.0,0.00258]
[1780440418137,74.76,66743.92,0.0,-0.99999,0.0,0.00261]
[1780440420152,74.76,66744.14,0.0,-0.99999,0.0,0.00261]
[1780440421159,74.76,66727.25,0.0,-0.99999,0.0,0.00255]
[1780440422166,74.76,66709.46,0.0,-0.99999,0.0,0.00249]
[1780440423174,74.76,66702.62,0.0,-0.99999,0.0,0.00247]
[1780440424181,74.76,66694.72,0.0,-0.99999,0.0,0.00244]
[1780440425191,74.76,66683.11,0.0,-0.99999,0.0,0.0024]
[1780440426204,74.76,66671.16,0.0,-0.99999,0.0,0.00236]
[1780440427212,74.76,66660.48,0.0,-0.99999,0.0,0.00233]
[1780440428220,74.76,66653.27,0.0,-0.99999,0.0,0.0023]
[1780440429227,74.76,66653.65,0.0,-0.99999,0.0,0.0023]
[1780440430234,74.76,66650.41,0.0,-0.99999,0.0,0.00229]
[1780440431241,74.76,66652.24,0.0,-0.99999,0.0,0.0023]
[1780440432248,74.76,66662.84,0.0,-0.99999,0.0,0.00233]
[1780440433255,74.76,66663.08,0.0,-0.99999,0.0,0.00233]
[1780440434262,74.76,66668.44,0.0,-0.99999,0.0,0.00235]
[1780440435269,74.76,66662.88,0.0,-0.99999,0.0,0.00233]
[1780440436277,74.76,66666.29,0.0,-0.99999,0.0,0.00235]
[1780440439297,74.76,66672.68,0.0,-0.99999,0.0,0.00237]
[1780440440304,74.76,66677.33,0.0,-0.99999,0.0,0.00238]
[1780440442318,74.76,66679.86,0.0,-0.99999,0.0,0.00239]
[1780440443325,74.76,66681.5,0.0,-0.99999,0.0,0.0024]
[1780440445339,74.76,66676.26,0.0,-0.99999,0.0,0.00238]
[1780440446346,74.76,66674.07,0.0,-0.99999,0.0,0.00237]
[1780440447353,74.76,66678.3,0.0,-0.99999,0.0,0.00238]
[1780440448360,74.76,66681.41,0.0,-0.99999,0.0,0.00239]
[1780440450374,74.76,66687.63,0.0,-0.99999,0.0,0.00242]
[1780440451381,74.76,66703.23,0.0,-0.99999,0.0,0.00246]
[1780440452388,74.76,66711.48,0.0,-0.99999,0.0,0.00248]
[1780440453395,74.76,66710.65,0.0,-0.99999,0.0,0.00248]
[1780440454401,74.76,66709.29,0.0,-0.99999,0.0,0.00248]
[1780440457424,74.76,66707.81,0.0,-0.99999,0.0,0.00247]
[1780440458430,74.76,66713.3,0.0,-0.99999,0.0,0.00249]
[1780440459440,74.76,66713.24,0.0,-0.99999,0.0,0.00249]
[1780440462458,74.76,66716.15,0.0,-0.99999,0.0,0.0025]
[1780440465479,74.76,66714.11,0.0,-0.99999,0.0,0.00249]
[1780440467495,74.76,66709.44,0.0,-0.99999,0.0,0.00248]
[1780440469509,74.76,66698.06,0.0,-0.99999,0.0,0.00244]
[1780440470516,74.76,66686.92,0.0,-0.99999,0.0,0.0024]
[1780440471539,74.76,66686.05,0.0,-0.99999,0.0,0.0024]
[1780440472544,74.76,66697.83,0.0,-0.99999,0.0,0.00244]
[1780440473552,74.76,66704.02,0.0,-0.99999,0.0,0.00246]
[1780440474560,74.76,66705.43,0.0,-0.99999,0.0,0.00246]
[1780440475568,74.76,66712.03,0.0,-0.99999,0.0,0.00249]
[1780440476575,74.76,66720.6,0.0,-0.99999,0.0,0.00252]
[1780440477582,74.76,66722.75,0.0,-0.99999,0.0,0.00252]
[1780440478589,74.76,66721.2,0.0,-0.99999,0.0,0.00252]
[1780440479596,74.76,66718.88,0.0,-0.99999,0.0,0.00251]
[1780440480603,74.76,66723.09,0.0,-0.99999,0.0,0.00253]
[1780440481620,74.76,66730.97,0.0,-0.99999,0.0,0.00255]
[1780440482624,74.76,66734.93,0.0,-0.99999,0.0,0.00257]
[1780440483631,74.76,66738.07,0.0,-0.99999,0.0,0.00258]
[1780440484638,74.76,66750.92,0.0,-0.99999,0.0,0.00262]
[1780440485645,74.76,66755.38,0.0,-0.99999,0.0,0.00264]
[1780440486652,74.76,66753.23,0.0,-0.99999,0.0,0.00263]
[1780440487659,74.76,66751.69,0.0,-0.99999,0.0,0.00263]
[1780440488666,74.76,66745.3,0.0,-0.99999,0.0,0.0026]
[1780440489673,74.76,66750.91,0.0,-0.99999,0.0,0.00262]
[1780440490680,74.76,66751.13,0.0,-0.99999,0.0,0.00262]
[1780440492694,74.76,66752.82,0.0,-0.99999,0.0,0.00263]
[1780440493700,74.76,66750.19,0.0,-0.99999,0.0,0.00262]
[1780440494708,74.76,66746.64,0.0,-0.99999,0.0,0.00261]
[1780440495715,74.76,66748.71,0.0,-0.99999,0.0,0.00262]
[1780440496722,74.76,66747.33,0.0,-0.99999,0.0,0.00261]
[1780440497728,74.76,66749.52,0.0,-0.99999,0.0,0.00262]
[1780440498740,74.76,66741.54,0.0,-0.99999,0.0,0.00259]
[1780440499767,74.76,66723.11,0.0,-0.99999,0.0,0.00253]
[1780440500763,74.76,66704.45,0.0,-0.99999,0.0,0.00246]
[1780440501771,74.76,66702.81,0.0,-0.99999,0.0,0.00246]
[1780440504792,74.76,66690.8,0.0,-0.99999,0.0,0.00241]
[1780440505820,74.76,66680.07,0.0,-0.99999,0.0,0.00238]
[1780440506833,74.76,66646.04,0.0,-0.99999,0.0,0.00227]
[1780440507846,74.76,66633.96,0.0,-0.99999,0.0,0.00223]
[1780440508850,74.76,66633.01,0.0,-0.99999,0.0,0.00223]
[1780440509875,74.76,66602.75,0.0,-0.99999,0.0,0.00214]
[1780440510435,74.76,66602.75,0.0,-0.99999,0.0,0.00214]
[1780440510867,74.76,66564.19,0.0,-0.99999,0.0,0.00202]
[1780440511992,74.76,66568.62,0.0,-0.99999,0.0,0.00203]
[1780440513890,74.76,66566.72,0.0,-0.99999,0.0,0.00202]
[1780440514897,74.76,66577.2,0.0,-0.99999,0.0,0.00205]
[1780440515904,74.76,66580.9,0.0,-0.99999,0.0,0.00206]
[1780440517935,74.76,66550.28,0.0,-0.99999,0.0,0.00198]
[1780440518942,74.76,66545.68,0.0,-0.99999,0.0,0.00196]
[1780440519949,74.76,66534.77,0.0,-0.99999,0.0,0.00193]
[1780440520956,74.76,66537.13,0.0,-0.99999,0.0,0.00194]
[1780440522973,74.76,66542.88,0.0,-0.99999,0.0,0.00196]
[1780440524988,74.76,66563.3,0.0,-0.99999,0.0,0.00201]
[1780440525998,74.76,66567.46,0.0,-0.99999,0.0,0.00202]
[1780440527002,74.76,66559.56,0.0,-0.99999,0.0,0.002]
[1780440528033,74.76,66552.13,0.0,-0.99999,0.0,0.00198]
[1780440529024,74.76,66560.1,0.0,-0.99999,0.0,0.002]
[1780440530032,74.76,66556.9,0.0,-0.99999,0.0,0.00199]
[1780440532057,74.76,66562.1,0.0,-0.99999,0.0,0.00201]
[1780440533056,74.76,66564.08,0.0,-0.99999,0.0,0.00201]
[1780440534062,74.76,66558.31,0.0,-0.99999,0.0,0.002]
[1780440535073,74.76,66544.32,0.0,-0.99999,0.0,0.00196]
[1780440536077,74.76,66543.2,0.0,-0.99999,0.0,0.00196]
[1780440537083,74.76,66549.62,0.0,-0.99999,0.0,0.00197]
[1780440538091,74.76,66547.03,0.0,-0.99999,0.0,0.00197]
[1780440540105,74.76,66553.66,0.0,-0.99999,0.0,0.00199]
[1780440544135,74.76,66541.97,0.0,-0.99999,0.0,0.00195]
[1780440545147,74.76,66531.51,0.0,-0.99999,0.0,0.00192]
[1780440546152,74.76,66523.37,0.0,-0.99999,0.0,0.0019]
[1780440548166,74.76,66520.35,0.0,-0.99999,0.0,0.00189]
[1780440550182,74.76,66529.23,0.0,-0.99999,0.0,0.00192]
[1780440551187,74.76,66546.45,0.0,-0.99999,0.0,0.00197]
[1780440552195,74.76,66558.69,0.0,-0.99999,0.0,0.002]
[1780440553208,74.76,66561.27,0.0,-0.99999,0.0,0.00201]
[1780440554612,74.76,66559.98,0.0,-0.99999,0.0,0.002]
[1780440554616,74.76,66559.98,0.0,-0.99999,0.0,0.002]
[1780440556248,74.76,66568.1,0.0,-0.99999,0.0,0.00203]
[1780440559297,74.76,66572.38,0.0,-0.99999,0.0,0.00204]
[1780440564395,74.76,66573.78,0.0,-0.99999,0.0,0.00204]
[1780440569434,74.76,66571.44,0.0,-0.99999,0.0,0.00204]
[1780440574470,74.76,66575.5,0.0,-0.99999,0.0,0.00204]
[1780440576484,74.76,66568.73,0.0,-0.99999,0.0,0.00202]
[1780440577491,74.76,66568.86,0.0,-0.99999,0.0,0.00202]
[1780440580512,74.76,66580.89,0.0,-0.99999,0.0,0.00205]
[1780440581520,74.76,66585.76,0.0,-0.99999,0.0,0.00207]
[1780440582526,74.76,66596.34,0.0,-0.99999,0.0,0.0021]
[1780440583533,74.76,66601.58,0.0,-0.99999,0.0,0.00211]
[1780440588569,74.76,66601.37,0.0,-0.99999,0.0,0.00211]
[1780440593610,74.76,66603.5,0.0,-0.99999,0.0,0.00212]
[1780440594616,74.76,66628.66,0.0,-0.99999,0.0,0.00219]
[1780440595629,74.76,66646.92,0.0,-0.99999,0.0,0.00225]
[1780440596629,74.76,66653.95,0.0,-0.99999,0.0,0.00227]
[1780440597637,74.76,66656.48,0.0,-0.99999,0.0,0.00228]
[1780440598644,74.76,66664.44,0.0,-0.99999,0.0,0.00231]
[1780440599651,74.76,66670.2,0.0,-0.99999,0.0,0.00232]
[1780440600658,74.76,66678.91,0.0,-0.99999,0.0,0.00235]
[1780440601672,74.76,66687.22,0.0,-0.99999,0.0,0.00238]
[1780440602675,74.76,66691.84,0.0,-0.99999,0.0,0.0024]
[1780440604699,74.76,66713.09,0.0,-0.99999,0.0,0.00247]
[1780440605706,74.76,66727.97,0.0,-0.99999,0.0,0.00252]
[1780440606713,74.76,66735.88,0.0,-0.99999,0.0,0.00255]
[1780440607720,74.76,66742.07,0.0,-0.99999,0.0,0.00257]
[1780440608727,74.76,66736.73,0.0,-0.99999,0.0,0.00255]
[1780440609734,74.76,66733.33,0.0,-0.99999,0.0,0.00254]
[1780440610741,74.76,66727.25,0.0,-0.99999,0.0,0.00252]
[1780440611748,74.76,66714.15,0.0,-0.99999,0.0,0.00247]
[1780440612755,74.76,66722.9,0.0,-0.99999,0.0,0.0025]
[1780440613763,74.76,66721.94,0.0,-0.99999,0.0,0.0025]
[1780440615777,74.76,66715.32,0.0,-0.99999,0.0,0.00247]
[1780440616789,74.76,66712.98,0.0,-0.99999,0.0,0.00247]
[1780440617793,74.76,66705.89,0.0,-0.99999,0.0,0.00244]
[1780440618800,74.76,66701.37,0.0,-0.99999,0.0,0.00243]
[1780440620818,74.76,66699.89,0.0,-0.99999,0.0,0.00242]
[1780440621829,74.76,66693.31,0.0,-0.99999,0.0,0.0024]
[1780440622836,74.76,66695.85,0.0,-0.99999,0.0,0.00241]
[1780440624850,74.76,66683.56,0.0,-0.99999,0.0,0.00237]
[1780440625858,74.76,66668.68,0.0,-0.99999,0.0,0.00232]
[1780440626865,74.76,66665.43,0.0,-0.99999,0.0,0.00231]
[1780440627918,74.76,66657.81,0.0,-0.99999,0.0,0.00229]
[1780440628905,74.76,66663.61,0.0,-0.99999,0.0,0.0023]
[1780440629912,74.76,66666.21,0.0,-0.99999,0.0,0.00231]
[1780440634948,74.76,66663.67,0.0,-0.99999,0.0,0.00229]
[1780440636972,74.76,66682.22,0.0,-0.99999,0.0,0.00235]
[1780440637979,74.76,66678.8,0.0,-0.99999,0.0,0.00234]
[1780440639993,74.76,66661.42,0.0,-0.99999,0.0,0.00229]
[1780440641000,74.76,66661.51,0.0,-0.99999,0.0,0.00229]
[1780440643021,74.76,66674.95,0.0,-0.99999,0.0,0.00233]
[1780440644030,74.76,66677.85,0.0,-0.99999,0.0,0.00234]
[1780440645038,74.76,66657.86,0.0,-0.99999,0.0,0.00227]
[1780440646047,74.76,66647.88,0.0,-0.99999,0.0,0.00224]
[1780440647055,74.76,66642.82,0.0,-0.99999,0.0,0.00223]
[1780440648072,74.76,66632.32,0.0,-0.99999,0.0,0.0022]
[1780440649070,74.76,66612.12,0.0,-0.99999,0.0,0.00213]
[1780440650106,74.76,66570.84,0.0,-0.99999,0.0,0.00201]
[1780440651084,74.76,66525.46,0.0,-0.99999,0.0,0.00189]
[1780440652094,74.76,66525.61,0.0,-0.99999,0.0,0.00189]
[1780440655119,74.76,66516.42,0.0,-0.99999,0.0,0.00187]
[1780440656126,74.76,66508.36,0.0,-0.99999,0.0,0.00185]
[1780440657133,74.76,66514.97,0.0,-0.99999,0.0,0.00186]
[1780440658140,74.76,66516.26,0.0,-0.99999,0.0,0.00187]
[1780440660155,74.76,66523.21,0.0,-0.99999,0.0,0.00188]
[1780440661178,74.76,66534.9,0.0,-0.99999,0.0,0.00192]
[1780440663197,74.76,66533.7,0.0,-0.99999,0.0,0.00191]
[1780440664214,74.76,66527.24,0.0,-0.99999,0.0,0.00189]
[1780440665214,74.76,66524.59,0.0,-0.99999,0.0,0.00189]
[1780440666223,74.76,66531.49,0.0,-0.99999,0.0,0.00191]
[1780440667229,74.76,66537.25,0.0,-0.99999,0.0,0.00192]
[1780440668236,74.76,66548.44,0.0,-0.99999,0.0,0.00195]
[1780440669252,74.76,66547.33,0.0,-0.99999,0.0,0.00195]
[1780440670259,74.76,66539.09,0.0,-0.99999,0.0,0.00193]
[1780440673279,74.76,66531.1,0.0,-0.99999,0.0,0.00191]
[1780440674287,74.76,66518.99,0.0,-0.99999,0.0,0.00187]
[1780440675293,74.76,66507.42,0.0,-0.99999,0.0,0.00184]
[1780440676300,74.76,66499.16,0.0,-0.99999,0.0,0.00182]
[1780440678314,74.76,66509.21,0.0,-0.99999,0.0,0.00185]
[1780440679339,74.76,66513.58,0.0,-0.99999,0.0,0.00186]
[1780440682345,74.76,66519.55,0.0,-0.99999,0.0,0.00187]
[1780440683357,74.76,66516.96,0.0,-0.99999,0.0,0.00187]
[1780440684372,74.76,66501.05,0.0,-0.99999,0.0,0.00183]
[1780440685373,74.76,66497.67,0.0,-0.99999,0.0,0.00182]
[1780440689419,74.76,66465.02,0.0,-0.99999,0.0,0.00174]
[1780440690424,74.76,66442.95,0.0,-0.99999,0.0,0.00168]
[1780440691516,74.76,66438.46,0.0,-0.99999,0.0,0.00166]
[1780440693531,74.76,66454.37,0.0,-0.99999,0.0,0.0017]
[1780440694544,74.76,66457.29,0.0,-0.99999,0.0,0.00171]
[1780440695551,74.76,66462.79,0.0,-0.99999,0.0,0.00172]
[1780440696558,74.76,66461.32,0.0,-0.99999,0.0,0.00172]
[1780440697565,74.76,66467.49,0.0,-0.99999,0.0,0.00173]
[1780440698572,74.76,66477.61,0.0,-0.99999,0.0,0.00176]
[1780440699579,74.76,66479.62,0.0,-0.99999,0.0,0.00176]
[1780440704614,74.76,66478.47,0.0,-0.99999,0.0,0.00176]
[1780440705623,74.76,66485.37,0.0,-0.99999,0.0,0.00178]
[1780440706635,74.76,66494.42,0.0,-0.99999,0.0,0.0018]
[1780440707650,74.76,66506.03,0.0,-0.99999,0.0,0.00183]
[1780440708649,74.76,66506.98,0.0,-0.99999,0.0,0.00183]
[1780440709656,74.76,66490.78,0.0,-0.99999,0.0,0.00179]
[1780440710666,74.76,66468.0,0.0,-0.99999,0.0,0.00173]
[1780440711674,74.76,66469.58,0.0,-0.99999,0.0,0.00174]
[1780440712677,74.76,66476.14,0.0,-0.99999,0.0,0.00175]
[1780440713684,74.76,66480.75,0.0,-0.99999,0.0,0.00177]
[1780440715706,74.76,66475.63,0.0,-0.99999,0.0,0.00175]
[1780440716705,74.76,66478.94,0.0,-0.99999,0.0,0.00176]
[1780440718734,74.76,66483.76,0.0,-0.99999,0.0,0.00177]
[1780440719741,74.76,66495.54,0.0,-0.99999,0.0,0.0018]
[1780440720782,74.76,66510.4,0.0,-0.99999,0.0,0.00184]
[1780440721758,74.76,66516.99,0.0,-0.99999,0.0,0.00186]
[1780440722765,74.76,66496.91,0.0,-0.99999,0.0,0.00181]
[1780440723828,74.76,66477.77,0.0,-0.99999,0.0,0.00176]
[1780440724793,74.76,66432.36,0.0,-0.99999,0.0,0.00165]
[1780440725800,74.76,66428.32,0.0,-0.99999,0.0,0.00164]
[1780440726807,74.76,66435.49,0.0,-0.99999,0.0,0.00166]
[1780440727814,74.76,66434.4,0.0,-0.99999,0.0,0.00165]
[1780440728821,74.76,66442.85,0.0,-0.99999,0.0,0.00167]
[1780440729828,74.76,66448.59,0.0,-0.99999,0.0,0.00169]
[1780440730836,74.76,66445.48,0.0,-0.99999,0.0,0.00168]
[1780440733857,74.76,66445.7,0.0,-0.99999,0.0,0.00168]
[1780440735871,74.76,66438.22,0.0,-0.99999,0.0,0.00166]
[1780440736878,74.76,66430.2,0.0,-0.99999,0.0,0.00164]
[1780440738896,74.76,66434.4,0.0,-0.99999,0.0,0.00165]
[1780440741920,74.76,66428.63,0.0,-0.99999,0.0,0.00164]
[1780440743934,74.76,66433.08,0.0,-0.99999,0.0,0.00165]
[1780440744945,74.76,66426.95,0.0,-0.99999,0.0,0.00164]
[1780440745954,74.76,66419.97,0.0,-0.99999,0.0,0.00162]
[1780440746981,74.76,66416.16,0.0,-0.99999,0.0,0.00161]
[1780440747973,74.76,66401.21,0.0,-0.99999,0.0,0.00158]
[1780440749989,74.76,66394.06,0.0,-0.99999,0.0,0.00156]
[1780440751368,74.76,66374.79,0.0,-0.99999,0.0,0.00151]
[1780440752056,74.76,66358.5,0.0,-0.99999,0.0,0.00148]
[1780440753651,74.76,66340.94,0.0,-0.99999,0.0,0.00144]
[1780440756399,74.76,66277.8,0.0,-0.99999,0.0,0.00132]
[1780440757076,74.76,66286.43,0.0,-0.99999,0.0,0.00133]
[1780440758091,74.76,66279.25,0.0,-0.99999,0.0,0.00132]
[1780440759096,74.76,66277.45,0.0,-0.99999,0.0,0.00131]
[1780440762144,74.76,66284.06,0.0,-0.99999,0.0,0.00133]
[1780440763152,74.76,66293.56,0.0,-0.99999,0.0,0.00135]
[1780440765169,74.76,66302.36,0.0,-0.99999,0.0,0.00136]
[1780440766181,74.76,66308.91,0.0,-0.99999,0.0,0.00138]
[1780440767188,74.76,66297.35,0.0,-0.99999,0.0,0.00135]
[1780440768196,74.76,66293.34,0.0,-0.99999,0.0,0.00135]
[1780440769217,74.76,66311.45,0.0,-0.99999,0.0,0.00138]
[1780440770224,74.76,66339.69,0.0,-0.99999,0.0,0.00144]
[1780440771239,74.76,66353.93,0.0,-0.99999,0.0,0.00147]
[1780440772240,74.76,66374.8,0.0,-0.99999,0.0,0.00151]
[1780440773248,74.76,66378.39,0.0,-0.99999,0.0,0.00152]
[1780440774292,74.76,66371.97,0.0,-0.99999,0.0,0.00151]
[1780440775283,74.76,66362.63,0.0,-0.99999,0.0,0.00149]
[1780440776290,74.76,66369.86,0.0,-0.99999,0.0,0.0015]
[1780440777301,74.76,66372.73,0.0,-0.99999,0.0,0.00151]
[1780440778308,74.76,66371.31,0.0,-0.99999,0.0,0.0015]
[1780440779321,74.76,66365.46,0.0,-0.99999,0.0,0.00149]
[1780440781347,74.76,66388.32,0.0,-0.99999,0.0,0.00154]
[1780440782354,74.76,66414.89,0.0,-0.99999,0.0,0.0016]
[1780440783361,74.76,66438.03,0.0,-0.99999,0.0,0.00165]
[1780440784397,74.76,66441.08,0.0,-0.99999,0.0,0.00166]
[1780440785390,74.76,66457.68,0.0,-0.99999,0.0,0.0017]
[1780440787403,74.76,66453.94,0.0,-0.99999,0.0,0.00169]
[1780440788410,74.76,66443.16,0.0,-0.99999,0.0,0.00167]
[1780440790437,74.76,66413.04,0.0,-0.99999,0.0,0.0016]
[1780440791444,74.76,66395.99,0.0,-0.99999,0.0,0.00156]
[1780440792455,74.76,66385.78,0.0,-0.99999,0.0,0.00154]
[1780440793461,74.76,66370.43,0.0,-0.99999,0.0,0.0015]
[1780440794468,74.76,66362.67,0.0,-0.99999,0.0,0.00149]
[1780440795475,74.76,66362.3,0.0,-0.99999,0.0,0.00149]
[1780440796482,74.76,66350.09,0.0,-0.99999,0.0,0.00146]
[1780440798498,74.76,66355.16,0.0,-0.99999,0.0,0.00147]
[1780440799505,74.76,66370.25,0.0,-0.99999,0.0,0.0015]
[1780440800515,74.76,66388.19,0.0,-0.99999,0.0,0.00154]
[1780440801519,74.76,66405.08,0.0,-0.99999,0.0,0.00158]
[1780440802531,74.76,66419.13,0.0,-0.99999,0.0,0.00161]
[1780440803534,74.76,66419.09,0.0,-0.99999,0.0,0.00161]
[1780440804541,74.76,66417.33,0.0,-0.99999,0.0,0.00161]
[1780440806557,74.76,66425.95,0.0,-0.99999,0.0,0.00163]
[1780440807566,74.76,66434.66,0.0,-0.99999,0.0,0.00165]
[1780440809578,74.76,66430.35,0.0,-0.99999,0.0,0.00164]
[1780440810585,74.76,66437.14,0.0,-0.99999,0.0,0.00165]
[1780440811592,74.76,66432.66,0.0,-0.99999,0.0,0.00163]
[1780440812599,74.76,66425.96,0.0,-0.99999,0.0,0.00162]
[1780440813621,74.76,66431.05,0.0,-0.99999,0.0,0.00163]
[1780440814624,74.76,66449.74,0.0,-0.99999,0.0,0.00167]
[1780440815631,74.76,66449.63,0.0,-0.99999,0.0,0.00167]
[1780440816638,74.76,66438.76,0.0,-0.99999,0.0,0.00165]
[1780440817645,74.76,66435.07,0.0,-0.99999,0.0,0.00164]
[1780440821673,74.76,66424.0,0.0,-0.99999,0.0,0.00161]
[1780440822680,74.76,66436.69,0.0,-0.99999,0.0,0.00164]
[1780440823688,74.76,66441.33,0.0,-0.99999,0.0,0.00165]
[1780440824695,74.76,66462.2,0.0,-0.99999,0.0,0.0017]
[1780440825702,74.76,66466.5,0.0,-0.99999,0.0,0.00171]
[1780440827727,74.76,66483.03,0.0,-0.99999,0.0,0.00175]
[1780440828734,74.76,66495.29,0.0,-0.99999,0.0,0.00179]
[1780440829742,74.76,66508.01,0.0,-0.99999,0.0,0.00182]
[1780440830748,74.76,66514.73,0.0,-0.99999,0.0,0.00183]
[1780440831755,74.76,66514.15,0.0,-0.99999,0.0,0.00183]
[1780440832762,74.76,66507.41,0.0,-0.99999,0.0,0.00182]
[1780440833769,74.76,66506.34,0.0,-0.99999,0.0,0.00181]
[1780440834776,74.76,66498.99,0.0,-0.99999,0.0,0.00179]
[1780440835783,74.76,66487.49,0.0,-0.99999,0.0,0.00177]
[1780440836790,74.76,66481.91,0.0,-0.99999,0.0,0.00175]
[1780440837797,74.76,66479.72,0.0,-0.99999,0.0,0.00175]
[1780440838804,74.76,66491.23,0.0,-0.99999,0.0,0.00177]
[1780440839811,74.76,66490.59,0.0,-0.99999,0.0,0.00177]
[1780440841828,74.76,66511.97,0.0,-0.99999,0.0,0.00183]
[1780440842835,74.76,66526.53,0.0,-0.99999,0.0,0.00187]
[1780440843851,74.76,66518.85,0.0,-0.99999,0.0,0.00185]
[1780440844852,74.76,66512.57,0.0,-0.99999,0.0,0.00183]
[1780440845866,74.76,66504.45,0.0,-0.99999,0.0,0.00181]
[1780440846870,74.76,66515.7,0.0,-0.99999,0.0,0.00184]
[1780440847877,74.76,66520.13,0.0,-0.99999,0.0,0.00185]
[1780440848884,74.76,66508.48,0.0,-0.99999,0.0,0.00182]
[1780440849894,74.76,66510.49,0.0,-0.99999,0.0,0.00182]
[1780440854928,74.76,66512.75,0.0,-0.99999,0.0,0.00183]
[1780440856949,74.76,66487.79,0.0,-0.99999,0.0,0.00177]
[1780440857957,74.76,66450.14,0.0,-0.99999,0.0,0.00167]
[1780440858965,74.76,66446.65,0.0,-0.99999,0.0,0.00167]
[1780440860996,74.76,66448.94,0.0,-0.99999,0.0,0.00167]
[1780440861991,74.76,66447.48,0.0,-0.99999,0.0,0.00167]
[1780440862999,74.76,66456.36,0.0,-0.99999,0.0,0.00169]
[1780440864018,74.76,66458.47,0.0,-0.99999,0.0,0.00169]
[1780440866020,74.76,66461.9,0.0,-0.99999,0.0,0.0017]
[1780440870049,74.76,66469.79,0.0,-0.99999,0.0,0.00172]
[1780440871064,74.76,66470.75,0.0,-0.99999,0.0,0.00172]
[1780440872071,74.76,66463.22,0.0,-0.99999,0.0,0.0017]
[1780440873077,74.76,66462.66,0.0,-0.99999,0.0,0.0017]
[1780440877108,74.76,66455.81,0.0,-0.99999,0.0,0.00168]
[1780440878119,74.76,66446.17,0.0,-0.99999,0.0,0.00166]
[1780440879127,74.76,66445.29,0.0,-0.99999,0.0,0.00165]
[1780440880133,74.76,66429.9,0.0,-0.99999,0.0,0.00162]
[1780440881140,74.76,66422.11,0.0,-0.99999,0.0,0.0016]
[1780440882147,74.76,66416.72,0.0,-0.99999,0.0,0.00159]
[1780440884550,74.76,66422.41,0.0,-0.99999,0.0,0.0016]
[1780440885173,74.76,66428.7,0.0,-0.99999,0.0,0.00162]
[1780440886180,74.76,66435.83,0.0,-0.99999,0.0,0.00163]
[1780440887187,74.76,66437.73,0.0,-0.99999,0.0,0.00164]
[1780440890210,74.76,66429.01,0.0,-0.99999,0.0,0.00162]
[1780440891219,74.76,66437.03,0.0,-0.99999,0.0,0.00164]
[1780440892238,74.76,66446.97,0.0,-0.99999,0.0,0.00166]
[1780440893237,74.76,66455.84,0.0,-0.99999,0.0,0.00168]
[1780440894246,74.76,66454.95,0.0,-0.99999,0.0,0.00168]
[1780440896260,74.76,66450.7,0.0,-0.99999,0.0,0.00167]
[1780440897372,74.76,66459.69,0.0,-0.99999,0.0,0.00169]
[1780440898334,74.76,66471.46,0.0,-0.99999,0.0,0.00172]
[1780440899341,74.76,66480.8,0.0,-0.99999,0.0,0.00174]
[1780440900348,74.76,66490.17,0.0,-0.99999,0.0,0.00176]
[1780440901374,74.76,66493.97,0.0,-0.99999,0.0,0.00177]
[1780440903385,74.76,66497.89,0.0,-0.99999,0.0,0.00178]
[1780440906409,74.76,66522.93,0.0,-0.99999,0.0,0.00185]
[1780440907418,74.76,66535.44,0.0,-0.99999,0.0,0.00188]
[1780440908423,74.76,66538.58,0.0,-0.99999,0.0,0.00189]
[1780440913461,74.76,66532.33,0.0,-0.99999,0.0,0.00187]
[1780440914468,74.76,66522.93,0.0,-0.99999,0.0,0.00185]
[1780440915475,74.76,66515.98,0.0,-0.99999,0.0,0.00183]
[1780440916482,74.76,66514.19,0.0,-0.99999,0.0,0.00182]
[1780440918497,74.76,66507.36,0.0,-0.99999,0.0,0.00181]
[1780440919504,74.76,66512.54,0.0,-0.99999,0.0,0.00182]
[1780440920512,74.76,66517.8,0.0,-0.99999,0.0,0.00183]
[1780440922525,74.76,66518.72,0.0,-0.99999,0.0,0.00184]
[1780440924540,74.76,66526.1,0.0,-0.99999,0.0,0.00186]
[1780440925547,74.76,66530.72,0.0,-0.99999,0.0,0.00187]
[1780440926554,74.76,66538.93,0.0,-0.99999,0.0,0.00189]
[1780440927565,74.76,66545.18,0.0,-0.99999,0.0,0.00191]
[1780440928579,74.76,66548.36,0.0,-0.99999,0.0,0.00191]
[1780440929586,74.76,66556.64,0.0,-0.99999,0.0,0.00194]
[1780440930593,74.76,66569.63,0.0,-0.99999,0.0,0.00197]
[1780440931600,74.76,66588.39,0.0,-0.99999,0.0,0.00202]
[1780440932607,74.76,66596.29,0.0,-0.99999,0.0,0.00204]
[1780440933614,74.76,66591.42,0.0,-0.99999,0.0,0.00202]
[1780440935629,74.76,66592.0,0.0,-0.99999,0.0,0.00203]
[1780440937643,74.76,66592.24,0.0,-0.99999,0.0,0.00203]
[1780440940683,74.76,66597.84,0.0,-0.99999,0.0,0.00204]
[1780440942697,74.76,66600.08,0.0,-0.99999,0.0,0.00205]
[1780440947729,74.76,66588.41,0.0,-0.99999,0.0,0.00202]
[1780440948736,74.76,66572.77,0.0,-0.99999,0.0,0.00197]
[1780440949743,74.76,66575.4,0.0,-0.99999,0.0,0.00198]
[1780440950750,74.76,66593.35,0.0,-0.99999,0.0,0.00203]
[1780440951757,74.76,66605.33,0.0,-0.99999,0.0,0.00206]
[1780440952765,74.76,66606.91,0.0,-0.99999,0.0,0.00207]
[1780440953771,74.76,66600.7,0.0,-0.99999,0.0,0.00205]
[1780440956791,74.76,66606.36,0.0,-0.99999,0.0,0.00207]
[1780440960820,74.76,66607.11,0.0,-0.99999,0.0,0.00207]
[1780440962835,74.76,66614.26,0.0,-0.99999,0.0,0.00209]
[1780440964847,74.76,66608.57,0.0,-0.99999,0.0,0.00207]
[1780440966862,74.76,66605.17,0.0,-0.99999,0.0,0.00206]
[1780440967869,74.76,66613.48,0.0,-0.99999,0.0,0.00209]
[1780440969883,74.76,66611.5,0.0,-0.99999,0.0,0.00208]
[1780440974921,74.76,66609.96,0.0,-0.99999,0.0,0.00208]
[1780440975928,74.76,66616.6,0.0,-0.99999,0.0,0.0021]
[1780440977942,74.76,66619.3,0.0,-0.99999,0.0,0.0021]
[1780440978951,74.76,66629.09,0.0,-0.99999,0.0,0.00213]
[1780440979959,74.76,66642.96,0.0,-0.99999,0.0,0.00218]
[1780440980966,74.76,66635.92,0.0,-0.99999,0.0,0.00215]
[1780440981974,74.76,66629.28,0.0,-0.99999,0.0,0.00213]
[1780440982980,74.76,66624.78,0.0,-0.99999,0.0,0.00212]
[1780440983987,74.76,66632.34,0.0,-0.99999,0.0,0.00214]
[1780440984994,74.76,66638.26,0.0,-0.99999,0.0,0.00216]
[1780440986009,74.76,66632.42,0.0,-0.99999,0.0,0.00214]
[1780440987014,74.76,66623.48,0.0,-0.99999,0.0,0.00212]
[1780440988021,74.76,66626.7,0.0,-0.99999,0.0,0.00213]
[1780440989028,74.76,66633.73,0.0,-0.99999,0.0,0.00215]
[1780440990037,74.76,66631.33,0.0,-0.99999,0.0,0.00214]
[1780440991044,74.76,66623.77,0.0,-0.99999,0.0,0.00211]
[1780440992053,74.76,66624.06,0.0,-0.99999,0.0,0.00211]
[1780440994067,74.76,66629.65,0.0,-0.99999,0.0,0.00212]
[1780440995073,74.76,66629.36,0.0,-0.99999,0.0,0.00212]
[1780440997086,74.76,66618.49,0.0,-0.99999,0.0,0.00209]
[1780440998095,74.76,66607.01,0.0,-0.99999,0.0,0.00206]
[1780440999100,74.76,66601.78,0.0,-0.99999,0.0,0.00204]
[1780441001115,74.76,66606.81,0.0,-0.99999,0.0,0.00206]
[1780441002122,74.76,66622.22,0.0,-0.99999,0.0,0.0021]
[1780441003129,74.76,66622.92,0.0,-0.99999,0.0,0.0021]
[1780441006160,74.76,66628.84,0.0,-0.99999,0.0,0.00212]
[1780441007167,74.76,66622.07,0.0,-0.99999,0.0,0.0021]
[1780441008174,74.76,66608.55,0.0,-0.99999,0.0,0.00206]
[1780441009181,74.76,66604.79,0.0,-0.99999,0.0,0.00205]
[1780441010188,74.76,66611.31,0.0,-0.99999,0.0,0.00207]
[1780441011194,74.76,66625.43,0.0,-0.99999,0.0,0.00211]
[1780441012201,74.76,66628.39,0.0,-0.99999,0.0,0.00212]
[1780441017237,74.76,66629.41,0.0,-0.99999,0.0,0.00212]
[1780441019251,74.76,66635.59,0.0,-0.99999,0.0,0.00214]
[1780441021268,74.76,66634.59,0.0,-0.99999,0.0,0.00214]
[1780441022272,74.76,66627.6,0.0,-0.99999,0.0,0.00212]
[1780441023279,74.76,66617.03,0.0,-0.99999,0.0,0.00209]
[1780441024287,74.76,66620.43,0.0,-0.99999,0.0,0.0021]
[1780441025294,74.76,66628.69,0.0,-0.99999,0.0,0.00212]
[1780441026301,74.76,66629.06,0.0,-0.99999,0.0,0.00212]
[1780441031336,74.76,66626.23,0.0,-0.99999,0.0,0.00211]
[1780441032344,74.76,66617.26,0.0,-0.99999,0.0,0.00209]
[1780441033351,74.76,66619.71,0.0,-0.99999,0.0,0.0021]
[1780441034358,74.76,66627.47,0.0,-0.99999,0.0,0.00212]
[1780441035364,74.76,66629.93,0.0,-0.99999,0.0,0.00213]
[1780441040400,74.76,66624.76,0.0,-0.99999,0.0,0.00211]
[1780441044449,74.76,66601.63,0.0,-0.99999,0.0,0.00204]
[1780441045446,74.76,66552.54,0.0,-0.99999,0.0,0.00191]
[1780441046466,74.76,66541.94,0.0,-0.99999,0.0,0.00188]
[1780441047467,74.76,66548.12,0.0,-0.99999,0.0,0.0019]
[1780441048473,74.76,66555.43,0.0,-0.99999,0.0,0.00191]
[1780441049480,74.76,66564.46,0.0,-0.99999,0.0,0.00194]
[1780441050487,74.76,66569.94,0.0,-0.99999,0.0,0.00195]
[1780441051494,74.76,66565.15,0.0,-0.99999,0.0,0.00193]
[1780441052501,74.76,66556.05,0.0,-0.99999,0.0,0.00191]
[1780441053508,74.76,66550.7,0.0,-0.99999,0.0,0.00189]
[1780441054515,74.76,66546.78,0.0,-0.99999,0.0,0.00188]
[1780441057536,74.76,66542.96,0.0,-0.99999,0.0,0.00187]
[1780441059550,74.76,66537.15,0.0,-0.99999,0.0,0.00186]
[1780441061564,74.76,66524.5,0.0,-0.99999,0.0,0.00182]
[1780441062571,74.76,66518.18,0.0,-0.99999,0.0,0.00181]
[1780441063578,74.76,66516.56,0.0,-0.99999,0.0,0.0018]
[1780441068615,74.76,66514.85,0.0,-0.99999,0.0,0.0018]
[1780441073654,74.76,66512.52,0.0,-0.99999,0.0,0.00179]
[1780441074662,74.76,66497.22,0.0,-0.99999,0.0,0.00176]
[1780441075668,74.76,66493.14,0.0,-0.99999,0.0,0.00175]
[1780441078689,74.76,66500.98,0.0,-0.99999,0.0,0.00176]
[1780441080705,74.76,66502.91,0.0,-0.99999,0.0,0.00177]
[1780441082720,74.76,66509.58,0.0,-0.99999,0.0,0.00179]
[1780441083727,74.76,66500.6,0.0,-0.99999,0.0,0.00176]
[1780441084734,74.76,66495.34,0.0,-0.99999,0.0,0.00175]
[1780441089768,74.76,66481.92,0.0,-0.99999,0.0,0.00172]
[1780441090776,74.76,66464.05,0.0,-0.99999,0.0,0.00167]
[1780441091783,74.76,66472.8,0.0,-0.99999,0.0,0.0017]
[1780441092828,74.76,66479.81,0.0,-0.99999,0.0,0.00171]
[1780441093805,74.76,66474.62,0.0,-0.99999,0.0,0.0017]
[1780441094812,74.76,66476.08,0.0,-0.99999,0.0,0.0017]
[1780441096826,74.76,66465.12,0.0,-0.99999,0.0,0.00168]
[1780441097834,74.76,66459.94,0.0,-0.99999,0.0,0.00166]
[1780441098840,74.76,66442.41,0.0,-0.99999,0.0,0.00162]
[1780441099847,74.76,66444.43,0.0,-0.99999,0.0,0.00163]
[1780441100872,74.76,66434.24,0.0,-0.99999,0.0,0.00161]
[1780441101867,74.76,66406.97,0.0,-0.99999,0.0,0.00154]
[1780441102882,74.76,66396.6,0.0,-0.99999,0.0,0.00152]
[1780441103883,74.76,66384.54,0.0,-0.99999,0.0,0.0015]
[1780441104894,74.76,66367.69,0.0,-0.99999,0.0,0.00146]
[1780441105905,74.76,66365.63,0.0,-0.99999,0.0,0.00146]
[1780441107921,74.76,66365.91,0.0,-0.99999,0.0,0.00146]
[1780441108928,74.76,66377.79,0.0,-0.99999,0.0,0.00148]
[1780441109936,74.76,66386.95,0.0,-0.99999,0.0,0.0015]
[1780441111966,74.76,66392.91,0.0,-0.99999,0.0,0.00151]
[1780441112973,74.76,66400.87,0.0,-0.99999,0.0,0.00152]
[1780441114991,74.76,66386.48,0.0,-0.99999,0.0,0.00149]
[1780441117008,74.76,66379.43,0.0,-0.99999,0.0,0.00148]
[1780441118032,74.76,66356.0,0.0,-0.99999,0.0,0.00143]
[1780441119025,74.76,66367.04,0.0,-0.99999,0.0,0.00145]
[1780441120032,74.76,66376.88,0.0,-0.99999,0.0,0.00147]
[1780441121039,74.76,66379.34,0.0,-0.99999,0.0,0.00148]
[1780441122046,74.76,66375.84,0.0,-0.99999,0.0,0.00147]
[1780441124066,74.76,66349.98,0.0,-0.99999,0.0,0.00142]
[1780441125073,74.76,66337.19,0.0,-0.99999,0.0,0.00139]
[1780441126088,74.76,66314.94,0.0,-0.99999,0.0,0.00135]
[1780441127109,74.76,66245.81,0.0,-0.99999,0.0,0.00122]
[1780441128147,74.76,66242.67,0.0,-0.99999,0.0,0.00121]
[1780441130146,74.76,66249.14,0.0,-0.99999,0.0,0.00122]
[1780441132589,74.76,66261.37,0.0,-0.99999,0.0,0.00125]
[1780441133593,74.76,66270.11,0.0,-0.99999,0.0,0.00126]
[1780441134215,74.76,66276.08,0.0,-0.99999,0.0,0.00127]
[1780441135222,74.76,66276.72,0.0,-0.99999,0.0,0.00127]
[1780441137237,74.76,66287.41,0.0,-0.99999,0.0,0.00129]
[1780441138244,74.76,66295.97,0.0,-0.99999,0.0,0.00131]
[1780441139259,74.76,66297.81,0.0,-0.99999,0.0,0.00131]
[1780441140271,74.76,66284.15,0.0,-0.99999,0.0,0.00129]
[1780441141277,74.76,66251.7,0.0,-0.99999,0.0,0.00123]
[1780441142284,74.76,66248.26,0.0,-0.99999,0.0,0.00122]
[1780441143293,74.76,66254.0,0.0,-0.99999,0.0,0.00123]
[1780441144346,74.76,66260.63,0.0,-0.99999,0.0,0.00124]
[1780441145341,74.76,66277.19,0.0,-0.99999,0.0,0.00128]
[1780441146346,74.76,66275.61,0.0,-0.99999,0.0,0.00127]
[1780441147382,74.76,66258.0,0.0,-0.99999,0.0,0.00124]
[1780441148378,74.76,66235.57,0.0,-0.99999,0.0,0.0012]
[1780441149386,74.76,66226.2,0.0,-0.99999,0.0,0.00118]
[1780441150392,74.76,66217.13,0.0,-0.99999,0.0,0.00117]
[1780441151400,74.76,66207.96,0.0,-0.99999,0.0,0.00115]
[1780441152407,74.76,66203.26,0.0,-0.99999,0.0,0.00115]
[1780441153414,74.76,66214.17,0.0,-0.99999,0.0,0.00116]
[1780441154421,74.76,66205.45,0.0,-0.99999,0.0,0.00115]
[1780441155428,74.76,66194.37,0.0,-0.99999,0.0,0.00113]
[1780441156437,74.76,66186.46,0.0,-0.99999,0.0,0.00112]
[1780441157459,74.76,66184.38,0.0,-0.99999,0.0,0.00111]
[1780441158466,74.76,66198.66,0.0,-0.99999,0.0,0.00114]
[1780441159473,74.76,66222.9,0.0,-0.99999,0.0,0.00118]
[1780441160481,74.76,66230.57,0.0,-0.99999,0.0,0.00119]
[1780441161489,74.76,66231.25,0.0,-0.99999,0.0,0.00119]
[1780441162497,74.76,66228.64,0.0,-0.99999,0.0,0.00119]
[1780441164512,74.76,66242.18,0.0,-0.99999,0.0,0.00121]
[1780441166527,74.76,66243.57,0.0,-0.99999,0.0,0.00121]
[1780441167534,74.76,66231.1,0.0,-0.99999,0.0,0.00119]
[1780441169548,74.76,66236.99,0.0,-0.99999,0.0,0.0012]
[1780441170556,74.76,66248.82,0.0,-0.99999,0.0,0.00122]
[1780441171562,74.76,66249.35,0.0,-0.99999,0.0,0.00122]
[1780441172569,74.76,66266.01,0.0,-0.99999,0.0,0.00125]
[1780441173576,74.76,66280.85,0.0,-0.99999,0.0,0.00128]
[1780441174583,74.76,66291.15,0.0,-0.99999,0.0,0.00129]
[1780441175590,74.76,66289.32,0.0,-0.99999,0.0,0.00129]
[1780441176600,74.76,66283.11,0.0,-0.99999,0.0,0.00128]
[1780441177653,74.76,66271.25,0.0,-0.99999,0.0,0.00126]
[1780441178638,74.76,66232.56,0.0,-0.99999,0.0,0.00119]
[1780441179629,74.76,66244.49,0.0,-0.99999,0.0,0.00121]
[1780441180637,74.76,66250.96,0.0,-0.99999,0.0,0.00122]
[1780441181644,74.76,66248.94,0.0,-0.99999,0.0,0.00122]
[1780441185672,74.76,66264.07,0.0,-0.99999,0.0,0.00124]
[1780441186679,74.76,66277.66,0.0,-0.99999,0.0,0.00127]
[1780441187686,74.76,66279.97,0.0,-0.99999,0.0,0.00127]
[1780441188693,74.76,66273.37,0.0,-0.99999,0.0,0.00126]
[1780441189700,74.76,66277.97,0.0,-0.99999,0.0,0.00127]
[1780441192723,74.76,66281.72,0.0,-0.99999,0.0,0.00128]
[1780441197758,74.76,66280.32,0.0,-0.99999,0.0,0.00127]
[1780441198765,74.76,66293.32,0.0,-0.99999,0.0,0.0013]
[1780441199773,74.76,66297.99,0.0,-0.99999,0.0,0.00131]
[1780441201307,74.76,66311.45,0.0,-0.99999,0.0,0.00133]
[1780441203826,74.76,66301.51,0.0,-0.99999,0.0,0.00131]
[1780441204833,74.76,66289.7,0.0,-0.99999,0.0,0.00129]
[1780441205852,74.76,66284.98,0.0,-0.99999,0.0,0.00128]
[1780441206850,74.76,66272.95,0.0,-0.99999,0.0,0.00126]
[1780441207854,74.76,66281.73,0.0,-0.99999,0.0,0.00128]
[1780441208861,74.76,66278.47,0.0,-0.99999,0.0,0.00127]
[1780441209869,74.76,66265.54,0.0,-0.99999,0.0,0.00125]
[1780441210876,74.76,66261.63,0.0,-0.99999,0.0,0.00124]
[1780441212892,74.76,66271.9,0.0,-0.99999,0.0,0.00126]
[1780441213906,74.76,66271.54,0.0,-0.99999,0.0,0.00126]
[1780441214908,74.76,66281.21,0.0,-0.99999,0.0,0.00128]
[1780441215915,74.76,66281.12,0.0,-0.99999,0.0,0.00128]
[1780441218936,74.76,66287.23,0.0,-0.99999,0.0,0.00129]
[1780441219943,74.76,66282.51,0.0,-0.99999,0.0,0.00128]
[1780441221086,74.76,66265.7,0.0,-0.99999,0.0,0.00125]
[1780441222295,74.76,66210.93,0.0,-0.99999,0.0,0.00115]
[1780441223987,74.76,66187.46,0.0,-0.99999,0.0,0.00111]
[1780441225000,74.76,66175.02,0.0,-0.99999,0.0,0.00109]
[1780441226015,74.76,66183.65,0.0,-0.99999,0.0,0.00111]
[1780441227022,74.76,66201.14,0.0,-0.99999,0.0,0.00114]
[1780441228035,74.76,66218.19,0.0,-0.99999,0.0,0.00116]
[1780441229061,74.76,66243.0,0.0,-0.99999,0.0,0.00121]
[1780441230067,74.76,66250.82,0.0,-0.99999,0.0,0.00122]
[1780441231073,74.76,66253.96,0.0,-0.99999,0.0,0.00122]
[1780441232091,74.76,66245.86,0.0,-0.99999,0.0,0.00121]
[1780441233098,74.76,66247.88,0.0,-0.99999,0.0,0.00121]
[1780441234105,74.76,66255.33,0.0,-0.99999,0.0,0.00122]
[1780441235112,74.76,66263.67,0.0,-0.99999,0.0,0.00124]
[1780441236119,74.76,66255.33,0.0,-0.99999,0.0,0.00122]
[1780441237130,74.76,66243.69,0.0,-0.99999,0.0,0.0012]
[1780441239141,74.76,66250.72,0.0,-0.99999,0.0,0.00121]
[1780441240160,74.76,66261.92,0.0,-0.99999,0.0,0.00123]
[1780441241167,74.76,66259.48,0.0,-0.99999,0.0,0.00123]
[1780441242183,74.76,66229.96,0.0,-0.99999,0.0,0.00118]
[1780441243187,74.76,66209.34,0.0,-0.99999,0.0,0.00114]
[1780441244194,74.76,66220.38,0.0,-0.99999,0.0,0.00116]
[1780441245295,74.76,66223.39,0.0,-0.99999,0.0,0.00117]
[1780441246208,74.76,66225.42,0.0,-0.99999,0.0,0.00117]
[1780441248229,74.76,66213.66,0.0,-0.99999,0.0,0.00115]
[1780441250252,74.76,66223.86,0.0,-0.99999,0.0,0.00117]
[1780441252267,74.76,66223.59,0.0,-0.99999,0.0,0.00117]
[1780441253274,74.76,66217.48,0.0,-0.99999,0.0,0.00116]
[1780441254281,74.76,66218.01,0.0,-0.99999,0.0,0.00116]
[1780441255366,74.76,66220.77,0.0,-0.99999,0.0,0.00116]
[1780441257545,74.76,66233.96,0.0,-0.99999,0.0,0.00119]
[1780441259375,74.76,66234.27,0.0,-0.99999,0.0,0.00119]
[1780441261416,74.76,66255.9,0.0,-0.99999,0.0,0.00122]
[1780441262424,74.76,66272.15,0.0,-0.99999,0.0,0.00125]
[1780441263431,74.76,66283.4,0.0,-0.99999,0.0,0.00127]
[1780441264441,74.76,66276.71,0.0,-0.99999,0.0,0.00126]
[1780441265475,74.76,66262.98,0.0,-0.99999,0.0,0.00124]
[1780441266467,74.76,66241.46,0.0,-0.99999,0.0,0.0012]
[1780441267474,74.76,66223.92,0.0,-0.99999,0.0,0.00117]
[1780441268481,74.76,66221.47,0.0,-0.99999,0.0,0.00116]
[1780441269488,74.76,66204.48,0.0,-0.99999,0.0,0.00114]
[1780441270495,74.76,66187.93,0.0,-0.99999,0.0,0.00111]
[1780441271506,74.76,66174.01,0.0,-0.99999,0.0,0.00109]
[1780441272513,74.76,66163.25,0.0,-0.99999,0.0,0.00107]
[1780441273525,74.76,66172.39,0.0,-0.99999,0.0,0.00108]
[1780441274531,74.76,66184.28,0.0,-0.99999,0.0,0.0011]
[1780441275538,74.76,66194.65,0.0,-0.99999,0.0,0.00112]
[1780441276545,74.76,66213.47,0.0,-0.99999,0.0,0.00115]
[1780441277561,74.76,66225.6,0.0,-0.99999,0.0,0.00117]
[1780441278566,74.76,66217.97,0.0,-0.99999,0.0,0.00116]
[1780441279569,74.76,66217.59,0.0,-0.99999,0.0,0.00116]
[1780441280583,74.76,66225.56,0.0,-0.99999,0.0,0.00117]
[1780441282607,74.76,66225.88,0.0,-0.99999,0.0,0.00117]
[1780441283615,74.76,66215.85,0.0,-0.99999,0.0,0.00115]
[1780441284621,74.76,66217.73,0.0,-0.99999,0.0,0.00116]
[1780441285628,74.76,66223.92,0.0,-0.99999,0.0,0.00117]
[1780441286637,74.76,66232.64,0.0,-0.99999,0.0,0.00118]
[1780441287643,74.76,66222.77,0.0,-0.99999,0.0,0.00117]
[1780441288650,74.76,66216.51,0.0,-0.99999,0.0,0.00116]
[1780441289657,74.76,66220.31,0.0,-0.99999,0.0,0.00116]
[1780441291671,74.76,66227.74,0.0,-0.99999,0.0,0.00117]
[1780441292677,74.76,66226.49,0.0,-0.99999,0.0,0.00117]
[1780441295699,74.76,66210.55,0.0,-0.99999,0.0,0.00114]
[1780441296706,74.76,66191.93,0.0,-0.99999,0.0,0.00111]
[1780441297714,74.76,66169.79,0.0,-0.99999,0.0,0.00107]
[1780441298720,74.76,66160.61,0.0,-0.99999,0.0,0.00106]
[1780441299726,74.76,66156.93,0.0,-0.99999,0.0,0.00105]
[1780441300739,74.76,66163.73,0.0,-0.99999,0.0,0.00106]
[1780441301752,74.76,66178.55,0.0,-0.99999,0.0,0.00109]
[1780441302758,74.76,66179.15,0.0,-0.99999,0.0,0.00109]
[1780441304773,74.76,66198.25,0.0,-0.99999,0.0,0.00112]
[1780441305784,74.76,66199.79,0.0,-0.99999,0.0,0.00112]
[1780441306786,74.76,66180.04,0.0,-0.99999,0.0,0.00109]
[1780441307794,74.76,66168.68,0.0,-0.99999,0.0,0.00107]
[1780441308805,74.76,66167.71,0.0,-0.99999,0.0,0.00107]
[1780441310819,74.76,66173.27,0.0,-0.99999,0.0,0.00108]
[1780441312833,74.76,66167.73,0.0,-0.99999,0.0,0.00107]
[1780441317869,74.76,66168.24,0.0,-0.99999,0.0,0.00107]
[1780441319905,74.76,66176.74,0.0,-0.99999,0.0,0.00109]
[1780441320912,74.76,66164.91,0.0,-0.99999,0.0,0.00107]
[1780441321924,74.76,66162.92,0.0,-0.99999,0.0,0.00106]
[1780441323944,74.76,66161.2,0.0,-0.99999,0.0,0.00106]
[1780441327977,74.76,66170.3,0.0,-0.99999,0.0,0.00108]
[1780441329988,74.76,66168.92,0.0,-0.99999,0.0,0.00107]
[1780441334035,74.76,66168.6,0.0,-0.99999,0.0,0.00107]
[1780441335042,74.76,66160.46,0.0,-0.99999,0.0,0.00106]
[1780441338063,74.76,66158.41,0.0,-0.99999,0.0,0.00106]
[1780441340077,74.76,66165.35,0.0,-0.99999,0.0,0.00107]
[1780441342093,74.76,66170.97,0.0,-0.99999,0.0,0.00108]
[1780441343099,74.76,66186.94,0.0,-0.99999,0.0,0.0011]
[1780441345113,74.76,66193.61,0.0,-0.99999,0.0,0.00111]
[1780441346120,74.76,66170.06,0.0,-0.99999,0.0,0.00107]
[1780441347127,74.76,66157.96,0.0,-0.99999,0.0,0.00106]
[1780441348135,74.76,66164.01,0.0,-0.99999,0.0,0.00107]
[1780441349141,74.76,66161.55,0.0,-0.99999,0.0,0.00106]
[1780441350148,74.76,66158.33,0.0,-0.99999,0.0,0.00106]
[1780441352165,74.76,66153.84,0.0,-0.99999,0.0,0.00104]
[1780441353172,74.76,66172.09,0.0,-0.99999,0.0,0.00107]
[1780441355187,74.76,66174.89,0.0,-0.99999,0.0,0.00108]
[1780441356193,74.76,66191.67,0.0,-0.99999,0.0,0.0011]
[1780441357200,74.76,66194.18,0.0,-0.99999,0.0,0.00111]
[1780441358208,74.76,66190.68,0.0,-0.99999,0.0,0.0011]
[1780441362237,74.76,66184.95,0.0,-0.99999,0.0,0.00109]
[1780441364251,74.76,66170.51,0.0,-0.99999,0.0,0.00107]
[1780441365258,74.76,66162.41,0.0,-0.99999,0.0,0.00106]
[1780441366265,74.76,66162.12,0.0,-0.99999,0.0,0.00106]
[1780441367272,74.76,66166.5,0.0,-0.99999,0.0,0.00106]
[1780441369286,74.76,66159.66,0.0,-0.99999,0.0,0.00105]
[1780441374321,74.76,66163.5,0.0,-0.99999,0.0,0.00106]
[1780441377343,74.76,66180.29,0.0,-0.99999,0.0,0.00109]
[1780441378350,74.76,66188.68,0.0,-0.99999,0.0,0.0011]
[1780441379357,74.76,66189.9,0.0,-0.99999,0.0,0.0011]
[1780441381380,74.76,66212.01,0.0,-0.99999,0.0,0.00114]
[1780441382392,74.76,66242.85,0.0,-0.99999,0.0,0.00119]
[1780441383414,74.76,66258.75,0.0,-0.99999,0.0,0.00122]
[1780441384408,74.76,66263.64,0.0,-0.99999,0.0,0.00123]
[1780441386755,74.76,66237.59,0.0,-0.99999,0.0,0.00118]
[1780441387432,74.76,66229.91,0.0,-0.99999,0.0,0.00117]
[1780441389454,74.76,66243.47,0.0,-0.99999,0.0,0.00119]
[1780441390462,74.76,66243.55,0.0,-0.99999,0.0,0.00119]
[1780441391470,74.76,66236.97,0.0,-0.99999,0.0,0.00118]
[1780441392528,74.76,66227.18,0.0,-0.99999,0.0,0.00116]
[1780441393530,74.76,66199.1,0.0,-0.99999,0.0,0.00112]
[1780441394507,74.76,66200.49,0.0,-0.99999,0.0,0.00112]
[1780441395516,74.76,66208.06,0.0,-0.99999,0.0,0.00113]
[1780441396532,74.76,66231.69,0.0,-0.99999,0.0,0.00117]
[1780441397539,74.76,66231.78,0.0,-0.99999,0.0,0.00117]
[1780441402575,74.76,66230.09,0.0,-0.99999,0.0,0.00117]
[1780441403582,74.76,66225.13,0.0,-0.99999,0.0,0.00116]
[1780441408617,74.76,66227.01,0.0,-0.99999,0.0,0.00116]
[1780441410631,74.76,66218.48,0.0,-0.99999,0.0,0.00115]
[1780441411638,74.76,66216.67,0.0,-0.99999,0.0,0.00114]
[1780441413682,74.76,66222.13,0.0,-0.99999,0.0,0.00115]
[1780441414663,74.76,66203.96,0.0,-0.99999,0.0,0.00112]
[1780441415669,74.76,66201.27,0.0,-0.99999,0.0,0.00111]
[1780441418696,74.76,66213.07,0.0,-0.99999,0.0,0.00113]
[1780441419703,74.76,66221.55,0.0,-0.99999,0.0,0.00115]
[1780441420724,74.76,66166.51,0.0,-0.99999,0.0,0.00106]
[1780441421729,74.76,66149.94,0.0,-0.99999,0.0,0.00103]
[1780441422741,74.76,66154.12,0.0,-0.99999,0.0,0.00104]
[1780441425762,74.76,66156.68,0.0,-0.99999,0.0,0.00104]
[1780441427780,74.76,66145.75,0.0,-0.99999,0.0,0.00103]
[1780441428787,74.76,66145.24,0.0,-0.99999,0.0,0.00103]
[1780441433827,74.76,66145.41,0.0,-0.99999,0.0,0.00103]
[1780441436868,74.76,66156.53,0.0,-0.99999,0.0,0.00104]
[1780441437860,74.76,66173.43,0.0,-0.99999,0.0,0.00107]
[1780441438867,74.76,66172.26,0.0,-0.99999,0.0,0.00107]
[1780441441889,74.76,66160.63,0.0,-0.99999,0.0,0.00105]
[1780441442896,74.76,66157.19,0.0,-0.99999,0.0,0.00104]
[1780441443919,74.76,66163.08,0.0,-0.99999,0.0,0.00105]
[1780441444920,74.76,66145.04,0.0,-0.99999,0.0,0.00103]
[1780441445924,74.76,66138.71,0.0,-0.99999,0.0,0.00102]
[1780441446932,74.76,66137.67,0.0,-0.99999,0.0,0.00101]
[1780441449959,74.76,66130.0,0.0,-0.99999,0.0,0.001]
[1780441450966,74.76,66120.94,0.0,-0.99999,0.0,0.00099]
[1780441451973,74.76,66119.91,0.0,-0.99999,0.0,0.00099]
[1780441453987,74.76,66127.79,0.0,-0.99999,0.0,0.001]
[1780441459029,74.76,66124.58,0.0,-0.99999,0.0,0.001]
[1780441461051,74.76,66139.59,0.0,-0.99999,0.0,0.00102]
[1780441462058,74.76,66158.3,0.0,-0.99999,0.0,0.00105]
[1780441463065,74.76,66170.5,0.0,-0.99999,0.0,0.00106]
[1780441464072,74.76,66175.7,0.0,-0.99999,0.0,0.00107]
[1780441465079,74.76,66170.65,0.0,-0.99999,0.0,0.00106]
[1780441467093,74.76,66174.82,0.0,-0.99999,0.0,0.00107]
[1780441468099,74.76,66173.69,0.0,-0.99999,0.0,0.00107]
[1780441469107,74.76,66161.29,0.0,-0.99999,0.0,0.00105]
[1780441470114,74.76,66155.87,0.0,-0.99999,0.0,0.00104]
[1780441471121,74.76,66154.6,0.0,-0.99999,0.0,0.00103]
[1780441473135,74.76,66160.77,0.0,-0.99999,0.0,0.00104]
[1780441474142,74.76,66159.9,0.0,-0.99999,0.0,0.00104]
[1780441476156,74.76,66174.13,0.0,-0.99999,0.0,0.00106]
[1780441477172,74.76,66186.5,0.0,-0.99999,0.0,0.00108]
[1780441478177,74.76,66193.16,0.0,-0.99999,0.0,0.00109]
[1780441479184,74.76,66196.32,0.0,-0.99999,0.0,0.0011]
[1780441482205,74.76,66205.59,0.0,-0.99999,0.0,0.00111]
[1780441483212,74.76,66218.04,0.0,-0.99999,0.0,0.00113]
[1780441484219,74.76,66236.74,0.0,-0.99999,0.0,0.00117]
[1780441485226,74.76,66239.84,0.0,-0.99999,0.0,0.00117]
[1780441488247,74.76,66231.01,0.0,-0.99999,0.0,0.00116]
[1780441489254,74.76,66221.08,0.0,-0.99999,0.0,0.00114]
[1780441490261,74.76,66222.98,0.0,-0.99999,0.0,0.00114]
[1780441494289,74.76,66228.9,0.0,-0.99999,0.0,0.00115]
[1780441495297,74.76,66230.95,0.0,-0.99999,0.0,0.00116]
[1780441500338,74.76,66235.22,0.0,-0.99999,0.0,0.00116]
[1780441501355,74.76,66254.68,0.0,-0.99999,0.0,0.0012]
[1780441502361,74.76,66266.85,0.0,-0.99999,0.0,0.00122]
[1780441503368,74.76,66270.84,0.0,-0.99999,0.0,0.00123]
[1780441504375,74.76,66278.14,0.0,-0.99999,0.0,0.00124]
[1780441505382,74.76,66287.14,0.0,-0.99999,0.0,0.00125]
[1780441506394,74.76,66287.91,0.0,-0.99999,0.0,0.00126]
[1780441508411,74.76,66256.25,0.0,-0.99999,0.0,0.0012]
[1780441509416,74.76,66237.29,0.0,-0.99999,0.0,0.00117]
[1780441512440,74.76,66236.45,0.0,-0.99999,0.0,0.00117]
[1780441514453,74.76,66230.57,0.0,-0.99999,0.0,0.00116]
[1780441515462,74.76,66233.87,0.0,-0.99999,0.0,0.00116]
[1780441517475,74.76,66240.24,0.0,-0.99999,0.0,0.00117]
[1780441518483,74.76,66246.75,0.0,-0.99999,0.0,0.00118]
[1780441519490,74.76,66250.17,0.0,-0.99999,0.0,0.00119]
[1780441520510,74.76,66242.09,0.0,-0.99999,0.0,0.00118]
[1780441521525,74.76,66238.74,0.0,-0.99999,0.0,0.00117]
[1780441523536,74.76,66237.14,0.0,-0.99999,0.0,0.00117]
[1780441524542,74.76,66244.59,0.0,-0.99999,0.0,0.00118]
[1780441525548,74.76,66242.74,0.0,-0.99999,0.0,0.00118]
[1780441527563,74.76,66228.5,0.0,-0.99999,0.0,0.00115]
[1780441528570,74.76,66220.55,0.0,-0.99999,0.0,0.00114]
[1780441529578,74.76,66223.26,0.0,-0.99999,0.0,0.00114]
[1780441530585,74.76,66232.63,0.0,-0.99999,0.0,0.00116]
[1780441532599,74.76,66235.64,0.0,-0.99999,0.0,0.00116]
[1780441533606,74.76,66219.64,0.0,-0.99999,0.0,0.00113]
[1780441535620,74.76,66217.26,0.0,-0.99999,0.0,0.00113]
[1780441536626,74.76,66211.23,0.0,-0.99999,0.0,0.00112]
[1780441537636,74.76,66195.69,0.0,-0.99999,0.0,0.00109]
[1780441538641,74.76,66195.64,0.0,-0.99999,0.0,0.00109]
[1780441539648,74.76,66212.03,0.0,-0.99999,0.0,0.00112]
[1780441540655,74.76,66222.78,0.0,-0.99999,0.0,0.00114]
[1780441541662,74.76,66223.27,0.0,-0.99999,0.0,0.00114]
[1780441542669,74.76,66216.95,0.0,-0.99999,0.0,0.00113]
[1780441544684,74.76,66218.2,0.0,-0.99999,0.0,0.00113]
[1780441549718,74.76,66225.3,0.0,-0.99999,0.0,0.00114]
[1780441550725,74.76,66237.82,0.0,-0.99999,0.0,0.00116]
[1780441551732,74.76,66233.22,0.0,-0.99999,0.0,0.00115]
[1780441552739,74.76,66222.37,0.0,-0.99999,0.0,0.00114]
[1780441554753,74.76,66220.02,0.0,-0.99999,0.0,0.00113]
[1780441558781,74.76,66226.59,0.0,-0.99999,0.0,0.00114]
[1780441560795,74.76,66233.43,0.0,-0.99999,0.0,0.00115]
[1780441561802,74.76,66238.28,0.0,-0.99999,0.0,0.00116]
[1780441566839,74.76,66248.72,0.0,-0.99999,0.0,0.00118]
[1780441567853,74.76,66251.83,0.0,-0.99999,0.0,0.00119]
[1780441569866,74.76,66255.31,0.0,-0.99999,0.0,0.00119]
[1780441573896,74.76,66269.83,0.0,-0.99999,0.0,0.00122]
[1780441574903,74.76,66277.19,0.0,-0.99999,0.0,0.00123]
[1780441575916,74.76,66284.62,0.0,-0.99999,0.0,0.00124]
[1780441576923,74.76,66294.09,0.0,-0.99999,0.0,0.00126]
[1780441577924,74.76,66304.71,0.0,-0.99999,0.0,0.00128]
[1780441578931,74.76,66314.24,0.0,-0.99999,0.0,0.0013]
[1780441579939,74.76,66312.27,0.0,-0.99999,0.0,0.00129]
[1780441580945,74.76,66301.06,0.0,-0.99999,0.0,0.00127]
[1780441581952,74.76,66295.58,0.0,-0.99999,0.0,0.00126]
[1780441582959,74.76,66297.25,0.0,-0.99999,0.0,0.00127]
[1780441584995,74.76,66307.62,0.0,-0.99999,0.0,0.00129]
[1780441585994,74.76,66302.64,0.0,-0.99999,0.0,0.00128]
[1780441591035,74.76,66302.12,0.0,-0.99999,0.0,0.00127]
[1780441593049,74.76,66309.03,0.0,-0.99999,0.0,0.00128]
[1780441594056,74.76,66309.97,0.0,-0.99999,0.0,0.00128]
[1780441597077,74.76,66317.75,0.0,-0.99999,0.0,0.0013]
[1780441598091,74.76,66329.4,0.0,-0.99999,0.0,0.00132]
[1780441599091,74.76,66338.94,0.0,-0.99999,0.0,0.00134]
[1780441600098,74.76,66335.64,0.0,-0.99999,0.0,0.00133]
[1780441601107,74.76,66321.73,0.0,-0.99999,0.0,0.00131]
[1780441602114,74.76,66325.99,0.0,-0.99999,0.0,0.00131]
[1780441607149,74.76,66330.85,0.0,-0.99999,0.0,0.00132]
[1780441609164,74.76,66336.85,0.0,-0.99999,0.0,0.00133]
[1780441614198,74.76,66340.09,0.0,-0.99999,0.0,0.00134]
[1780441616905,74.76,66344.68,0.0,-0.99999,0.0,0.00135]
[1780441619233,74.76,66357.4,0.0,-0.99999,0.0,0.00137]
[1780441620242,74.76,66359.1,0.0,-0.99999,0.0,0.00138]
[1780441623276,74.76,66370.8,0.0,-0.99999,0.0,0.0014]
[1780441624284,74.76,66365.05,0.0,-0.99999,0.0,0.00139]
[1780441625291,74.76,66365.22,0.0,-0.99999,0.0,0.00139]
[1780441630328,74.76,66367.13,0.0,-0.99999,0.0,0.00139]
[1780441631335,74.76,66373.89,0.0,-0.99999,0.0,0.00141]
[1780441632342,74.76,66381.17,0.0,-0.99999,0.0,0.00142]
[1780441633350,74.76,66381.52,0.0,-0.99999,0.0,0.00142]
[1780441638391,74.76,66379.15,0.0,-0.99999,0.0,0.00142]
[1780441643428,74.76,66399.59,0.0,-0.99999,0.0,0.00146]
[1780441644435,74.76,66405.1,0.0,-0.99999,0.0,0.00147]
[1780441645442,74.76,66396.48,0.0,-0.99999,0.0,0.00145]
[1780441646449,74.76,66390.49,0.0,-0.99999,0.0,0.00144]
[1780441647456,74.76,66382.73,0.0,-0.99999,0.0,0.00143]
[1780441648462,74.76,66380.18,0.0,-0.99999,0.0,0.00142]
[1780441652491,74.76,66387.06,0.0,-0.99999,0.0,0.00143]
[1780441653510,74.76,66400.15,0.0,-0.99999,0.0,0.00145]
[1780441654514,74.76,66413.29,0.0,-0.99999,0.0,0.00148]
[1780441655518,74.76,66432.06,0.0,-0.99999,0.0,0.00152]
[1780441656525,74.76,66436.51,0.0,-0.99999,0.0,0.00153]
[1780441660553,74.76,66430.92,0.0,-0.99999,0.0,0.00152]
[1780441662566,74.76,66437.31,0.0,-0.99999,0.0,0.00153]
[1780441664581,74.76,66451.01,0.0,-0.99999,0.0,0.00156]
[1780441665588,74.76,66460.77,0.0,-0.99999,0.0,0.00159]
[1780441666596,74.76,66474.82,0.0,-0.99999,0.0,0.00162]
[1780441667603,74.76,66471.57,0.0,-0.99999,0.0,0.00161]
[1780441671631,74.76,66478.93,0.0,-0.99999,0.0,0.00163]
[1780441672638,74.76,66479.92,0.0,-0.99999,0.0,0.00163]
[1780441677673,74.76,66474.53,0.0,-0.99999,0.0,0.00162]
[1780441681701,74.76,66462.27,0.0,-0.99999,0.0,0.00159]
[1780441682708,74.76,66471.0,0.0,-0.99999,0.0,0.00161]
[1780441683716,74.76,66479.67,0.0,-0.99999,0.0,0.00163]
[1780441684728,74.76,66493.92,0.0,-0.99999,0.0,0.00166]
[1780441685754,74.76,66503.12,0.0,-0.99999,0.0,0.00168]
[1780441686747,74.76,66499.16,0.0,-0.99999,0.0,0.00168]
[1780441688762,74.76,66496.48,0.0,-0.99999,0.0,0.00167]
[1780441689769,74.76,66504.57,0.0,-0.99999,0.0,0.00169]
[1780441690776,74.76,66504.96,0.0,-0.99999,0.0,0.00169]
[1780441693797,74.76,66482.66,0.0,-0.99999,0.0,0.00164]
[1780441694806,74.76,66460.05,0.0,-0.99999,0.0,0.00158]
[1780441695819,74.76,66456.54,0.0,-0.99999,0.0,0.00158]
[1780441696824,74.76,66455.06,0.0,-0.99999,0.0,0.00157]
[1780441697841,74.76,66491.71,0.0,-0.99999,0.0,0.00166]
[1780441699264,74.76,66498.35,0.0,-0.99999,0.0,0.00167]
[1780441702333,74.76,66500.62,0.0,-0.99999,0.0,0.00168]
[1780441707972,74.76,66504.08,0.0,-0.99999,0.0,0.00169]
[1780441708982,74.76,66511.66,0.0,-0.99999,0.0,0.00171]
[1780441709989,74.76,66515.48,0.0,-0.99999,0.0,0.00171]
[1780441713011,74.76,66517.61,0.0,-0.99999,0.0,0.00171]
[1780441716032,74.76,66526.44,0.0,-0.99999,0.0,0.00173]
[1780441717039,74.76,66527.54,0.0,-0.99999,0.0,0.00174]
[1780441722079,74.76,66545.54,0.0,-0.99999,0.0,0.00178]
[1780441723084,74.76,66556.0,0.0,-0.99999,0.0,0.00181]
[1780441724091,74.76,66550.35,0.0,-0.99999,0.0,0.00179]
[1780441725098,74.76,66543.38,0.0,-0.99999,0.0,0.00177]
[1780441726105,74.76,66543.83,0.0,-0.99999,0.0,0.00178]
[1780441731141,74.76,66528.21,0.0,-0.99999,0.0,0.00174]
[1780441732148,74.76,66525.8,0.0,-0.99999,0.0,0.00173]
[1780441736176,74.76,66532.78,0.0,-0.99999,0.0,0.00175]
[1780441738194,74.76,66527.01,0.0,-0.99999,0.0,0.00173]
[1780441739201,74.76,66526.66,0.0,-0.99999,0.0,0.00173]
[1780441742222,74.76,66517.79,0.0,-0.99999,0.0,0.00171]
[1780441743229,74.76,66510.49,0.0,-0.99999,0.0,0.00169]
[1780441744236,74.76,66512.46,0.0,-0.99999,0.0,0.0017]
[1780441745243,74.76,66520.55,0.0,-0.99999,0.0,0.00172]
[1780441746250,74.76,66517.28,0.0,-0.99999,0.0,0.00171]
[1780441747257,74.76,66508.74,0.0,-0.99999,0.0,0.00169]
[1780441748264,74.76,66509.54,0.0,-0.99999,0.0,0.00169]
[1780441753299,74.76,66503.59,0.0,-0.99999,0.0,0.00168]
[1780441756320,74.76,66488.86,0.0,-0.99999,0.0,0.00164]
[1780441757328,74.76,66485.74,0.0,-0.99999,0.0,0.00164]
[1780441760351,74.76,66480.8,0.0,-0.99999,0.0,0.00162]
[1780441762934,74.76,66479.51,0.0,-0.99999,0.0,0.00162]
[1780441763685,74.76,66479.51,0.0,-0.99999,0.0,0.00162]
[1780441763743,74.76,66479.51,0.0,-0.99999,0.0,0.00162]
[1780441763774,74.76,66479.39,0.0,-0.99999,0.0,0.00162]
[1780441765011,74.76,66478.96,0.0,-0.99999,0.0,0.00162]
[1780441765389,74.76,66473.07,0.0,-0.99999,0.0,0.00161]
[1780441767403,74.76,66473.87,0.0,-0.99999,0.0,0.00161]
[1780441768410,74.76,66471.01,0.0,-0.99999,0.0,0.0016]
[1780441769417,74.76,66468.74,0.0,-0.99999,0.0,0.0016]
[1780441771503,74.76,66469.18,0.0,-0.99999,0.0,0.0016]
[1780441771646,74.76,66469.18,0.0,-0.99999,0.0,0.0016]
[1780441772438,74.76,66465.07,0.0,-0.99999,0.0,0.00158]
[1780441773445,74.76,66463.55,0.0,-0.99999,0.0,0.00158]
[1780441774452,74.76,66455.43,0.0,-0.99999,0.0,0.00156]
[1780441775463,74.76,66449.57,0.0,-0.99999,0.0,0.00155]
[1780441776470,74.76,66445.16,0.0,-0.99999,0.0,0.00154]
[1780441777477,74.76,66442.89,0.0,-0.99999,0.0,0.00153]
[1780441779499,74.76,66428.6,0.0,-0.99999,0.0,0.0015]
[1780441780498,74.76,66424.37,0.0,-0.99999,0.0,0.00149]
[1780441781505,74.76,66422.5,0.0,-0.99999,0.0,0.00149]
[1780441783524,74.76,66414.23,0.0,-0.99999,0.0,0.00147]
[1780441784531,74.76,66406.46,0.0,-0.99999,0.0,0.00145]
[1780441785538,74.76,66401.18,0.0,-0.99999,0.0,0.00144]
[1780441786545,74.76,66404.92,0.0,-0.99999,0.0,0.00145]
[1780441787553,74.76,66410.22,0.0,-0.99999,0.0,0.00146]
[1780441788563,74.76,66412.48,0.0,-0.99999,0.0,0.00147]
[1780441789570,74.76,66413.04,0.0,-0.99999,0.0,0.00147]
[1780441790577,74.76,66417.54,0.0,-0.99999,0.0,0.00148]
[1780441791583,74.76,66421.01,0.0,-0.99999,0.0,0.00148]
[1780441792592,74.76,66415.72,0.0,-0.99999,0.0,0.00147]
[1780441794606,74.76,66411.18,0.0,-0.99999,0.0,0.00146]
[1780441795613,74.76,66407.79,0.0,-0.99999,0.0,0.00146]
[1780441797629,74.76,66401.31,0.0,-0.99999,0.0,0.00144]
[1780441798637,74.76,66399.74,0.0,-0.99999,0.0,0.00144]
[1780441799644,74.76,66388.43,0.0,-0.99999,0.0,0.00142]
[1780441800651,74.76,66385.73,0.0,-0.99999,0.0,0.00141]
[1780441801658,74.76,66378.14,0.0,-0.99999,0.0,0.00139]
[1780441802664,74.76,66376.81,0.0,-0.99999,0.0,0.00139]
[1780441803672,74.76,66379.08,0.0,-0.99999,0.0,0.0014]
[1780441806693,74.76,66390.97,0.0,-0.99999,0.0,0.00142]
[1780441807700,74.76,66397.89,0.0,-0.99999,0.0,0.00144]
[1780441808707,74.76,66400.87,0.0,-0.99999,0.0,0.00144]
[1780441809714,74.76,66399.05,0.0,-0.99999,0.0,0.00144]
[1780441811728,74.76,66397.64,0.0,-0.99999,0.0,0.00143]
[1780441812735,74.76,66399.46,0.0,-0.99999,0.0,0.00144]
[1780441813742,74.76,66408.31,0.0,-0.99999,0.0,0.00146]
[1780441814749,74.76,66411.99,0.0,-0.99999,0.0,0.00146]
[1780441815756,74.76,66405.77,0.0,-0.99999,0.0,0.00145]
[1780441816763,74.76,66406.11,0.0,-0.99999,0.0,0.00145]
[1780441817772,74.76,66408.13,0.0,-0.99999,0.0,0.00146]
[1780441818777,74.76,66406.34,0.0,-0.99999,0.0,0.00145]
[1780441819133,74.76,66406.34,0.0,-0.99999,0.0,0.00145]
[1780441819236,74.76,66406.34,0.0,-0.99999,0.0,0.00145]
[1780441819531,74.76,66406.34,0.0,-0.99999,0.0,0.00145]
[1780441819639,74.76,66406.34,0.0,-0.99999,0.0,0.00145]
[1780441819784,74.76,66406.37,0.0,-0.99999,0.0,0.00145]
[1780441822805,74.76,66413.43,0.0,-0.99999,0.0,0.00147]
[1780441823815,74.76,66409.64,0.0,-0.99999,0.0,0.00146]
[1780441824821,74.76,66407.23,0.0,-0.99999,0.0,0.00145]
[1780441825674,74.76,66407.23,0.0,-0.99999,0.0,0.00145]
[1780441825780,74.76,66407.23,0.0,-0.99999,0.0,0.00145]
[1780441826835,74.76,66422.79,0.0,-0.99999,0.0,0.00149]
[1780441827841,74.76,66421.68,0.0,-0.99999,0.0,0.00148]
[1780441829856,74.76,66438.14,0.0,-0.99999,0.0,0.00152]
[1780441830863,74.76,66447.98,0.0,-0.99999,0.0,0.00154]
[1780441831870,74.76,66454.93,0.0,-0.99999,0.0,0.00155]
[1780441832879,74.76,66462.82,0.0,-0.99999,0.0,0.00157]
[1780441833890,74.76,66481.14,0.0,-0.99999,0.0,0.00161]
[1780441834894,74.76,66481.04,0.0,-0.99999,0.0,0.00161]
[1780441835902,74.76,66473.53,0.0,-0.99999,0.0,0.00159]
[1780441836910,74.76,66470.75,0.0,-0.99999,0.0,0.00158]
[1780441837920,74.76,66480.77,0.0,-0.99999,0.0,0.00161]
[1780441838927,74.76,66484.16,0.0,-0.99999,0.0,0.00162]
[1780441839933,74.76,66481.9,0.0,-0.99999,0.0,0.00161]
[1780441841947,74.76,66493.59,0.0,-0.99999,0.0,0.00164]
[1780441842954,74.76,66492.42,0.0,-0.99999,0.0,0.00163]
[1780441843961,74.76,66490.71,0.0,-0.99999,0.0,0.00163]
[1780441845975,74.76,66498.44,0.0,-0.99999,0.0,0.00165]
[1780441847165,74.76,66514.43,0.0,-0.99999,0.0,0.00169]
[1780441847991,74.76,66533.99,0.0,-0.99999,0.0,0.00173]
[1780441849013,74.76,66529.21,0.0,-0.99999,0.0,0.00172]
[1780441850017,74.76,66526.74,0.0,-0.99999,0.0,0.00172]
[1780441853044,74.76,66531.87,0.0,-0.99999,0.0,0.00173]
[1780441855058,74.76,66540.05,0.0,-0.99999,0.0,0.00175]
[1780441856065,74.76,66534.58,0.0,-0.99999,0.0,0.00174]
[1780441857072,74.76,66530.31,0.0,-0.99999,0.0,0.00173]
[1780441858091,74.76,66528.46,0.0,-0.99999,0.0,0.00172]
[1780441861103,74.76,66534.22,0.0,-0.99999,0.0,0.00173]
[1780441862111,74.76,66532.17,0.0,-0.99999,0.0,0.00173]
[1780441864125,74.76,66530.49,0.0,-0.99999,0.0,0.00173]
[1780441865132,74.76,66517.95,0.0,-0.99999,0.0,0.0017]
[1780441866139,74.76,66523.13,0.0,-0.99999,0.0,0.00171]
[1780441867147,74.76,66530.87,0.0,-0.99999,0.0,0.00173]
[1780441868153,74.76,66534.01,0.0,-0.99999,0.0,0.00173]
[1780441869160,74.76,66532.56,0.0,-0.99999,0.0,0.00173]
[1780441870167,74.76,66530.22,0.0,-0.99999,0.0,0.00173]
[1780441871174,74.76,66532.49,0.0,-0.99999,0.0,0.00173]
[1780441872181,74.76,66534.38,0.0,-0.99999,0.0,0.00174]
[1780441873188,74.76,66542.13,0.0,-0.99999,0.0,0.00175]
[1780441874195,74.76,66552.98,0.0,-0.99999,0.0,0.00178]
[1780441875203,74.76,66561.22,0.0,-0.99999,0.0,0.0018]
[1780441876210,74.76,66566.74,0.0,-0.99999,0.0,0.00182]
[1780441877217,74.76,66566.36,0.0,-0.99999,0.0,0.00182]
[1780441878224,74.76,66569.5,0.0,-0.99999,0.0,0.00182]
[1780441880238,74.76,66574.93,0.0,-0.99999,0.0,0.00184]
[1780441881244,74.76,66580.28,0.0,-0.99999,0.0,0.00185]
[1780441882252,74.76,66587.66,0.0,-0.99999,0.0,0.00187]
[1780441883259,74.76,66585.3,0.0,-0.99999,0.0,0.00187]
[1780441884266,74.76,66581.75,0.0,-0.99999,0.0,0.00186]
[1780441885273,74.76,66564.3,0.0,-0.99999,0.0,0.00181]
[1780441886280,74.76,66560.57,0.0,-0.99999,0.0,0.0018]
[1780441887290,74.76,66566.57,0.0,-0.99999,0.0,0.00182]
[1780441888296,74.76,66578.9,0.0,-0.99999,0.0,0.00185]
[1780441889302,74.76,66580.42,0.0,-0.99999,0.0,0.00185]
[1780441890307,74.76,66576.88,0.0,-0.99999,0.0,0.00184]
[1780441891318,74.76,66582.79,0.0,-0.99999,0.0,0.00185]
[1780441892325,74.76,66578.73,0.0,-0.99999,0.0,0.00184]
[1780441893332,74.76,66573.04,0.0,-0.99999,0.0,0.00182]
[1780441894339,74.76,66573.05,0.0,-0.99999,0.0,0.00182]
[1780441895346,74.76,66571.61,0.0,-0.99999,0.0,0.00182]
[1780441898367,74.76,66561.38,0.0,-0.99999,0.0,0.00179]
[1780441899374,74.76,66558.49,0.0,-0.99999,0.0,0.00179]
[1780441901388,74.76,66555.5,0.0,-0.99999,0.0,0.00178]
[1780441904410,74.76,66556.89,0.0,-0.99999,0.0,0.00178]
[1780441904514,74.76,66556.89,0.0,-0.99999,0.0,0.00178]
[1780441906456,74.76,66556.14,0.0,-0.99999,0.0,0.00178]
[1780441906483,74.76,66556.14,0.0,-0.99999,0.0,0.00178]
[1780441906670,74.76,66554.93,0.0,-0.99999,0.0,0.00178]
[1780441907430,74.76,66551.8,0.0,-0.99999,0.0,0.00177]
[1780441909222,74.76,66550.41,0.0,-0.99999,0.0,0.00177]
[1780441909272,74.76,66550.41,0.0,-0.99999,0.0,0.00177]
[1780441912097,74.76,66549.38,0.0,-0.99999,0.0,0.00176]
[1780441912215,74.76,66549.38,0.0,-0.99999,0.0,0.00176]
[1780441912464,74.76,66549.88,0.0,-0.99999,0.0,0.00177]
[1780441913902,74.76,66549.88,0.0,-0.99999,0.0,0.00177]
[1780441913945,74.76,66549.88,0.0,-0.99999,0.0,0.00177]
[1780441915486,74.76,66562.4,0.0,-0.99999,0.0,0.0018]
[1780441916493,74.76,66563.95,0.0,-0.99999,0.0,0.0018]
[1780441917500,74.76,66568.66,0.0,-0.99999,0.0,0.00181]
[1780441918508,74.76,66581.88,0.0,-0.99999,0.0,0.00185]
[1780441919515,74.76,66585.96,0.0,-0.99999,0.0,0.00186]
[1780441920522,74.76,66582.74,0.0,-0.99999,0.0,0.00185]
[1780441921529,74.76,66575.37,0.0,-0.99999,0.0,0.00183]
[1780441922536,74.76,66573.64,0.0,-0.99999,0.0,0.00183]
[1780441923543,74.76,66577.12,0.0,-0.99999,0.0,0.00183]
[1780441925559,74.76,66569.89,0.0,-0.99999,0.0,0.00182]
[1780441926567,74.76,66563.89,0.0,-0.99999,0.0,0.0018]
[1780441927958,74.76,66563.89,0.0,-0.99999,0.0,0.0018]
[1780441927997,74.76,66563.89,0.0,-0.99999,0.0,0.0018]
[1780441928053,74.76,66563.0,0.0,-0.99999,0.0,0.0018]
[1780441928580,74.76,66573.58,0.0,-0.99999,0.0,0.00183]
[1780441929588,74.76,66576.48,0.0,-0.99999,0.0,0.00183]
[1780441931402,74.76,66576.0,0.0,-0.99999,0.0,0.00183]
[1780441931453,74.76,66576.0,0.0,-0.99999,0.0,0.00183]
[1780441932411,74.76,66575.41,0.0,-0.99999,0.0,0.00183]
[1780441932515,74.76,66575.41,0.0,-0.99999,0.0,0.00183]
[1780441932608,74.76,66575.77,0.0,-0.99999,0.0,0.00183]
[1780441933615,74.76,66567.17,0.0,-0.99999,0.0,0.00181]
[1780441934623,74.76,66561.35,0.0,-0.99999,0.0,0.00179]
[1780441935440,74.76,66561.35,0.0,-0.99999,0.0,0.00179]
[1780441935544,74.76,66561.35,0.0,-0.99999,0.0,0.00179]
[1780441935630,74.76,66559.32,0.0,-0.99999,0.0,0.00179]
[1780441936539,74.76,66559.32,0.0,-0.99999,0.0,0.00179]
[1780441936597,74.76,66559.32,0.0,-0.99999,0.0,0.00179]
[1780441936636,74.76,66559.14,0.0,-0.99999,0.0,0.00179]
[1780441940665,74.76,66561.89,0.0,-0.99999,0.0,0.0018]
[1780441941738,74.76,66561.89,0.0,-0.99999,0.0,0.0018]
[1780441941829,74.76,66561.89,0.0,-0.99999,0.0,0.0018]
[1780441941930,74.76,66560.33,0.0,-0.99999,0.0,0.00179]
[1780441943879,74.76,66560.13,0.0,-0.99999,0.0,0.00179]
[1780441943979,74.76,66560.13,0.0,-0.99999,0.0,0.00179]
[1780441944080,74.76,66571.19,0.0,-0.99999,0.0,0.00182]
[1780441944697,74.76,66570.42,0.0,-0.99999,0.0,0.00182]
[1780441945400,74.76,66570.42,0.0,-0.99999,0.0,0.00182]
[1780441945506,74.76,66570.42,0.0,-0.99999,0.0,0.00182]
[1780441945704,74.76,66569.17,0.0,-0.99999,0.0,0.00181]
[1780441946711,74.76,66565.1,0.0,-0.99999,0.0,0.0018]
[1780441949733,74.76,66567.47,0.0,-0.99999,0.0,0.00181]
[1780441950739,74.76,66576.22,0.0,-0.99999,0.0,0.00183]
[1780441951746,74.76,66580.06,0.0,-0.99999,0.0,0.00183]
[1780441952754,74.76,66582.71,0.0,-0.99999,0.0,0.00184]
[1780441953837,74.76,66582.71,0.0,-0.99999,0.0,0.00184]
[1780441953925,74.76,66582.71,0.0,-0.99999,0.0,0.00184]
[1780441955268,74.76,66583.39,0.0,-0.99999,0.0,0.00184]
[1780441955309,74.76,66583.39,0.0,-0.99999,0.0,0.00184]
[1780441955774,74.76,66586.02,0.0,-0.99999,0.0,0.00185]
[1780441956781,74.76,66592.2,0.0,-0.99999,0.0,0.00186]
[1780441957787,74.76,66595.53,0.0,-0.99999,0.0,0.00187]
[1780441959802,74.76,66597.55,0.0,-0.99999,0.0,0.00188]
[1780441960698,74.76,66597.55,0.0,-0.99999,0.0,0.00188]
[1780441960737,74.76,66597.55,0.0,-0.99999,0.0,0.00188]
[1780441962823,74.76,66585.59,0.0,-0.99999,0.0,0.00185]
[1780441963830,74.76,66587.97,0.0,-0.99999,0.0,0.00185]
[1780441965034,74.76,66587.97,0.0,-0.99999,0.0,0.00185]
[1780441965062,74.76,66587.97,0.0,-0.99999,0.0,0.00185]
[1780441966851,74.76,66594.1,0.0,-0.99999,0.0,0.00187]
[1780441967844,74.76,66594.1,0.0,-0.99999,0.0,0.00187]
[1780441967934,74.76,66594.1,0.0,-0.99999,0.0,0.00187]
[1780441967941,74.76,66600.22,0.0,-0.99999,0.0,0.00189]
[1780441968865,74.76,66599.09,0.0,-0.99999,0.0,0.00188]
[1780441969872,74.76,66594.12,0.0,-0.99999,0.0,0.00187]
[1780441970388,74.76,66594.12,0.0,-0.99999,0.0,0.00187]
[1780441970440,74.76,66594.12,0.0,-0.99999,0.0,0.00187]
[1780441970879,74.76,66598.02,0.0,-0.99999,0.0,0.00188]
[1780441972545,74.76,66597.39,0.0,-0.99999,0.0,0.00188]
[1780441972648,74.76,66597.39,0.0,-0.99999,0.0,0.00188]
[1780441972893,74.76,66595.33,0.0,-0.99999,0.0,0.00187]
[1780441974907,74.76,66592.46,0.0,-0.99999,0.0,0.00187]
[1780441975780,74.76,66592.46,0.0,-0.99999,0.0,0.00187]
[1780441975821,74.76,66592.46,0.0,-0.99999,0.0,0.00187]
[1780441975914,74.76,66592.42,0.0,-0.99999,0.0,0.00187]
[1780441977399,74.76,66592.21,0.0,-0.99999,0.0,0.00186]
[1780441977503,74.76,66592.21,0.0,-0.99999,0.0,0.00186]
[1780441977928,74.76,66590.36,0.0,-0.99999,0.0,0.00186]
[1780441979941,74.76,66592.01,0.0,-0.99999,0.0,0.00186]
[1780441980510,74.76,66592.01,0.0,-0.99999,0.0,0.00186]
[1780441980589,74.76,66592.01,0.0,-0.99999,0.0,0.00186]
[1780441980949,74.76,66594.21,0.0,-0.99999,0.0,0.00187]
[1780441981716,74.76,66594.21,0.0,-0.99999,0.0,0.00187]
[1780441981818,74.76,66594.21,0.0,-0.99999,0.0,0.00187]
[1780441981956,74.76,66597.49,0.0,-0.99999,0.0,0.00188]
[1780441985984,74.76,66599.37,0.0,-0.99999,0.0,0.00188]
[1780441986317,74.76,66599.37,0.0,-0.99999,0.0,0.00188]
[1780441986323,74.76,66599.37,0.0,-0.99999,0.0,0.00188]
[1780441986562,74.76,66599.37,0.0,-0.99999,0.0,0.00188]
[1780441986617,74.76,66599.37,0.0,-0.99999,0.0,0.00188]
[1780441986991,74.76,66599.59,0.0,-0.99999,0.0,0.00188]
[1780441987998,74.76,66592.57,0.0,-0.99999,0.0,0.00187]
[1780441989114,74.76,66592.57,0.0,-0.99999,0.0,0.00187]
[1780441989147,74.76,66592.57,0.0,-0.99999,0.0,0.00187]
[1780441989135,74.76,66584.81,0.0,-0.99999,0.0,0.00185]
[1780441990012,74.76,66581.07,0.0,-0.99999,0.0,0.00184]
[1780441991019,74.76,66574.51,0.0,-0.99999,0.0,0.00182]
[1780441992026,74.76,66570.74,0.0,-0.99999,0.0,0.00181]
[1780441994042,74.76,66583.76,0.0,-0.99999,0.0,0.00184]
[1780441995049,74.76,66584.67,0.0,-0.99999,0.0,0.00185]
[1780441995386,74.76,66584.67,0.0,-0.99999,0.0,0.00185]
[1780441995427,74.76,66584.67,0.0,-0.99999,0.0,0.00185]
[1780441996640,74.76,66585.01,0.0,-0.99999,0.0,0.00185]
[1780441996740,74.76,66585.01,0.0,-0.99999,0.0,0.00185]
[1780441997063,74.76,66587.14,0.0,-0.99999,0.0,0.00185]
[1780441999077,74.76,66585.49,0.0,-0.99999,0.0,0.00185]
[1780442000084,74.76,66591.95,0.0,-0.99999,0.0,0.00186]
[1780442000527,74.76,66591.95,0.0,-0.99999,0.0,0.00186]
[1780442000629,74.76,66591.95,0.0,-0.99999,0.0,0.00186]
[1780442001091,74.76,66593.99,0.0,-0.99999,0.0,0.00187]
[1780442002098,74.76,66590.16,0.0,-0.99999,0.0,0.00186]
[1780442003470,74.76,66589.82,0.0,-0.99999,0.0,0.00186]
[1780442003575,74.76,66589.82,0.0,-0.99999,0.0,0.00186]
[1780442004112,74.76,66591.77,0.0,-0.99999,0.0,0.00186]
[1780442005734,74.76,66592.17,0.0,-0.99999,0.0,0.00186]
[1780442005795,74.76,66592.17,0.0,-0.99999,0.0,0.00186]
[1780442007133,74.76,66590.7,0.0,-0.99999,0.0,0.00186]
[1780442008140,74.76,66592.18,0.0,-0.99999,0.0,0.00186]
[1780442009147,74.76,66594.38,0.0,-0.99999,0.0,0.00187]
[1780442012168,74.76,66594.39,0.0,-0.99999,0.0,0.00186]
[1780442014203,74.76,66594.06,0.0,-0.99999,0.0,0.00186]
[1780442014259,74.76,66595.31,0.0,-0.99999,0.0,0.00186]
[1780442015434,74.76,66595.08,0.0,-0.99999,0.0,0.00186]
[1780442015497,74.76,66595.08,0.0,-0.99999,0.0,0.00186]
[1780442016196,74.76,66594.27,0.0,-0.99999,0.0,0.00186]
[1780442018460,74.76,66595.12,0.0,-0.99999,0.0,0.00186]
[1780442018561,74.76,66595.12,0.0,-0.99999,0.0,0.00186]
[1780442023461,74.76,66593.83,0.0,-0.99999,0.0,0.00186]
[1780442023524,74.76,66593.83,0.0,-0.99999,0.0,0.00186]
[1780442025087,74.76,66594.29,0.0,-0.99999,0.0,0.00186]
[1780442025160,74.76,66594.29,0.0,-0.99999,0.0,0.00186]
[1780442025188,74.76,66590.28,0.0,-0.99999,0.0,0.00185]
[1780442025634,74.76,66590.28,0.0,-0.99999,0.0,0.00185]
[1780442025645,74.76,66590.28,0.0,-0.99999,0.0,0.00185]
[1780442025746,74.76,66585.4,0.0,-0.99999,0.0,0.00184]
[1780442027273,74.76,66582.9,0.0,-0.99999,0.0,0.00183]
[1780442030490,74.76,66583.85,0.0,-0.99999,0.0,0.00183]
[1780442030540,74.76,66583.85,0.0,-0.99999,0.0,0.00183]
[1780442031007,74.76,66583.85,0.0,-0.99999,0.0,0.00183]
[1780442031106,74.76,66583.85,0.0,-0.99999,0.0,0.00183]
[1780442031207,74.76,66580.7,0.0,-0.99999,0.0,0.00183]
[1780442031301,74.76,66579.15,0.0,-0.99999,0.0,0.00182]
[1780442033632,74.76,66580.16,0.0,-0.99999,0.0,0.00182]
[1780442034322,74.76,66569.77,0.0,-0.99999,0.0,0.0018]
[1780442035329,74.76,66564.3,0.0,-0.99999,0.0,0.00178]
[1780442036336,74.76,66563.04,0.0,-0.99999,0.0,0.00178]
[1780442037508,74.76,66563.04,0.0,-0.99999,0.0,0.00178]
[1780442037539,74.76,66563.04,0.0,-0.99999,0.0,0.00178]
[1780442037641,74.76,66564.21,0.0,-0.99999,0.0,0.00178]
[1780442039890,74.76,66564.28,0.0,-0.99999,0.0,0.00178]
[1780442039997,74.76,66564.28,0.0,-0.99999,0.0,0.00178]
[1780442040098,74.76,66572.28,0.0,-0.99999,0.0,0.0018]
[1780442040382,74.76,66569.28,0.0,-0.99999,0.0,0.0018]
[1780442041585,74.76,66569.28,0.0,-0.99999,0.0,0.0018]
[1780442041688,74.76,66569.28,0.0,-0.99999,0.0,0.0018]
[1780442041790,74.76,66566.76,0.0,-0.99999,0.0,0.00179]
[1780442043976,74.76,66566.58,0.0,-0.99999,0.0,0.00179]
[1780442044084,74.76,66566.58,0.0,-0.99999,0.0,0.00179]
[1780442044412,74.76,66570.04,0.0,-0.99999,0.0,0.0018]
[1780442045419,74.76,66564.6,0.0,-0.99999,0.0,0.00178]
[1780442046426,74.76,66561.72,0.0,-0.99999,0.0,0.00178]
[1780442047551,74.76,66561.72,0.0,-0.99999,0.0,0.00178]
[1780442047634,74.76,66561.72,0.0,-0.99999,0.0,0.00178]
[1780442047658,74.76,66561.5,0.0,-0.99999,0.0,0.00178]
[1780442048440,74.76,66553.88,0.0,-0.99999,0.0,0.00176]
[1780442049447,74.76,66550.3,0.0,-0.99999,0.0,0.00175]
[1780442052468,74.76,66547.18,0.0,-0.99999,0.0,0.00174]
[1780442054482,74.76,66545.33,0.0,-0.99999,0.0,0.00174]
[1780442055489,74.76,66541.07,0.0,-0.99999,0.0,0.00173]
[1780442056995,74.76,66541.07,0.0,-0.99999,0.0,0.00173]
[1780442057080,74.76,66550.26,0.0,-0.99999,0.0,0.00175]
[1780442057503,74.76,66553.81,0.0,-0.99999,0.0,0.00176]
[1780442058510,74.76,66557.41,0.0,-0.99999,0.0,0.00177]
[1780442059517,74.76,66552.94,0.0,-0.99999,0.0,0.00176]
[1780442061531,74.76,66554.74,0.0,-0.99999,0.0,0.00176]
[1780442062538,74.76,66552.92,0.0,-0.99999,0.0,0.00176]
[1780442063544,74.76,66546.89,0.0,-0.99999,0.0,0.00174]
[1780442064561,74.76,66545.75,0.0,-0.99999,0.0,0.00174]
[1780442065563,74.76,66549.35,0.0,-0.99999,0.0,0.00175]
[1780442066582,74.76,66554.66,0.0,-0.99999,0.0,0.00176]
[1780442067910,74.76,66560.6,0.0,-0.99999,0.0,0.00177]
[1780442068589,74.76,66561.92,0.0,-0.99999,0.0,0.00178]
[1780442070603,74.76,66570.1,0.0,-0.99999,0.0,0.0018]
[1780442071611,74.76,66570.53,0.0,-0.99999,0.0,0.00179]
[1780442073199,74.76,66570.53,0.0,-0.99999,0.0,0.00179]
[1780442073274,74.76,66563.5,0.0,-0.99999,0.0,0.00177]
[1780442073625,74.76,66569.89,0.0,-0.99999,0.0,0.00179]
[1780442074632,74.76,66571.91,0.0,-0.99999,0.0,0.00179]
[1780442075639,74.76,66573.23,0.0,-0.99999,0.0,0.0018]
[1780442078119,74.76,66573.19,0.0,-0.99999,0.0,0.0018]
[1780442078224,74.76,66573.19,0.0,-0.99999,0.0,0.0018]
[1780442078220,74.76,66573.47,0.0,-0.99999,0.0,0.0018]
[1780442078660,74.76,66574.45,0.0,-0.99999,0.0,0.0018]
[1780442079669,74.76,66580.62,0.0,-0.99999,0.0,0.00182]
[1780442080677,74.76,66585.9,0.0,-0.99999,0.0,0.00183]
[1780442081683,74.76,66586.3,0.0,-0.99999,0.0,0.00183]
[1780442083697,74.76,66587.64,0.0,-0.99999,0.0,0.00183]
[1780442085711,74.76,66591.32,0.0,-0.99999,0.0,0.00184]
[1780442086719,74.76,66596.6,0.0,-0.99999,0.0,0.00186]
[1780442088732,74.76,66597.65,0.0,-0.99999,0.0,0.00186]
[1780442089739,74.76,66598.93,0.0,-0.99999,0.0,0.00186]
[1780442092760,74.76,66597.15,0.0,-0.99999,0.0,0.00186]
[1780442096788,74.76,66600.11,0.0,-0.99999,0.0,0.00187]
[1780442099809,74.76,66606.09,0.0,-0.99999,0.0,0.00188]
[1780442100918,74.76,66608.22,0.0,-0.99999,0.0,0.00189]
[1780442101925,74.76,66607.76,0.0,-0.99999,0.0,0.00189]
[1780442104095,74.76,66608.59,0.0,-0.99999,0.0,0.00189]
[1780442104142,74.76,66608.59,0.0,-0.99999,0.0,0.00189]
[1780442104196,74.76,66605.71,0.0,-0.99999,0.0,0.00188]
[1780442104946,74.76,66603.12,0.0,-0.99999,0.0,0.00188]
[1780442105953,74.76,66607.74,0.0,-0.99999,0.0,0.00189]
[1780442106960,74.76,66610.93,0.0,-0.99999,0.0,0.0019]
[1780442107967,74.76,66607.47,0.0,-0.99999,0.0,0.00189]
[1780442109980,74.76,66609.32,0.0,-0.99999,0.0,0.00189]
[1780442115017,74.76,66607.92,0.0,-0.99999,0.0,0.00189]
[1780442117031,74.76,66616.5,0.0,-0.99999,0.0,0.00191]
[1780442118038,74.76,66613.63,0.0,-0.99999,0.0,0.0019]
[1780442120054,74.76,66620.86,0.0,-0.99999,0.0,0.00192]
[1780442121062,74.76,66619.04,0.0,-0.99999,0.0,0.00192]
[1780442124083,74.76,66628.36,0.0,-0.99999,0.0,0.00194]
[1780442125091,74.76,66644.02,0.0,-0.99999,0.0,0.00199]
[1780442126098,74.76,66647.9,0.0,-0.99999,0.0,0.002]
[1780442127105,74.76,66651.61,0.0,-0.99999,0.0,0.00201]
[1780442128112,74.76,66647.21,0.0,-0.99999,0.0,0.002]
[1780442129158,74.76,66644.58,0.0,-0.99999,0.0,0.00199]
[1780442130151,74.76,66653.32,0.0,-0.99999,0.0,0.00201]
[1780442131151,74.76,66654.11,0.0,-0.99999,0.0,0.00201]
[1780442132158,74.76,66656.48,0.0,-0.99999,0.0,0.00201]
[1780442136189,74.76,66658.16,0.0,-0.99999,0.0,0.00202]
[1780442137193,74.76,66661.05,0.0,-0.99999,0.0,0.00203]
[1780442139207,74.76,66653.84,0.0,-0.99999,0.0,0.002]
[1780442140214,74.76,66651.32,0.0,-0.99999,0.0,0.002]
[1780442145250,74.76,66650.65,0.0,-0.99999,0.0,0.002]
[1780442146257,74.76,66657.5,0.0,-0.99999,0.0,0.00201]
[1780442147264,74.76,66659.61,0.0,-0.99999,0.0,0.00202]
[1780442149665,74.76,66660.16,0.0,-0.99999,0.0,0.00202]
[1780442149725,74.76,66660.16,0.0,-0.99999,0.0,0.00202]
[1780442150284,74.76,66660.2,0.0,-0.99999,0.0,0.00202]
[1780442153307,74.76,66664.06,0.0,-0.99999,0.0,0.00203]
[1780442154314,74.76,66661.18,0.0,-0.99999,0.0,0.00203]
[1780442156328,74.76,66659.66,0.0,-0.99999,0.0,0.00202]
[1780442161364,74.76,66656.89,0.0,-0.99999,0.0,0.00201]
[1780442163378,74.76,66650.14,0.0,-0.99999,0.0,0.00199]
[1780442164385,74.76,66641.68,0.0,-0.99999,0.0,0.00197]
[1780442165392,74.76,66639.52,0.0,-0.99999,0.0,0.00196]
[1780442166405,74.76,66644.84,0.0,-0.99999,0.0,0.00198]
[1780442167420,74.76,66649.06,0.0,-0.99999,0.0,0.00199]
[1780442168416,74.76,66653.27,0.0,-0.99999,0.0,0.002]
[1780442169422,74.76,66658.47,0.0,-0.99999,0.0,0.00202]
[1780442170429,74.76,66659.94,0.0,-0.99999,0.0,0.00202]
[1780442172443,74.76,66657.87,0.0,-0.99999,0.0,0.00202]
[1780442173451,74.76,66656.52,0.0,-0.99999,0.0,0.00201]
[1780442175114,74.76,66656.52,0.0,-0.99999,0.0,0.00201]
[1780442175221,74.76,66656.52,0.0,-0.99999,0.0,0.00201]
[1780442175412,74.76,66652.92,0.0,-0.99999,0.0,0.002]
[1780442175465,74.76,66657.23,0.0,-0.99999,0.0,0.00201]
[1780442176472,74.76,66661.26,0.0,-0.99999,0.0,0.00203]
[1780442178612,74.76,66661.14,0.0,-0.99999,0.0,0.00203]
[1780442178714,74.76,66661.14,0.0,-0.99999,0.0,0.00203]
[1780442178816,74.76,66658.36,0.0,-0.99999,0.0,0.00202]
[1780442181507,74.76,66657.17,0.0,-0.99999,0.0,0.00201]
[1780442183521,74.76,66659.21,0.0,-0.99999,0.0,0.00202]
[1780442185535,74.76,66660.69,0.0,-0.99999,0.0,0.00202]
[1780442187549,74.76,66667.2,0.0,-0.99999,0.0,0.00204]
[1780442188556,74.76,66667.14,0.0,-0.99999,0.0,0.00204]
[1780442191577,74.76,66673.3,0.0,-0.99999,0.0,0.00205]
[1780442192584,74.76,66677.81,0.0,-0.99999,0.0,0.00206]
[1780442195606,74.76,66671.99,0.0,-0.99999,0.0,0.00205]
[1780442196612,74.76,66670.3,0.0,-0.99999,0.0,0.00204]
[1780442197625,74.76,66665.04,0.0,-0.99999,0.0,0.00203]
[1780442198632,74.76,66658.26,0.0,-0.99999,0.0,0.00201]
[1780442199646,74.76,66655.48,0.0,-0.99999,0.0,0.002]
[1780442200648,74.76,66653.93,0.0,-0.99999,0.0,0.002]
[1780442201655,74.76,66651.83,0.0,-0.99999,0.0,0.00199]
[1780442202669,74.76,66658.23,0.0,-0.99999,0.0,0.00201]
[1780442203675,74.76,66672.26,0.0,-0.99999,0.0,0.00205]
[1780442204682,74.76,66665.95,0.0,-0.99999,0.0,0.00203]
[1780442205689,74.76,66659.12,0.0,-0.99999,0.0,0.00201]
[1780442206697,74.76,66658.63,0.0,-0.99999,0.0,0.00201]
[1780442208711,74.76,66654.77,0.0,-0.99999,0.0,0.002]
[1780442211732,74.76,66662.1,0.0,-0.99999,0.0,0.00202]
[1780442213434,74.76,66661.39,0.0,-0.99999,0.0,0.00202]
[1780442214753,74.76,66660.07,0.0,-0.99999,0.0,0.00201]
[1780442215761,74.76,66664.3,0.0,-0.99999,0.0,0.00202]
[1780442216767,74.76,66666.2,0.0,-0.99999,0.0,0.00203]
[1780442218481,74.76,66666.61,0.0,-0.99999,0.0,0.00203]
[1780442218586,74.76,66666.61,0.0,-0.99999,0.0,0.00203]
[1780442218782,74.76,66660.75,0.0,-0.99999,0.0,0.00201]
[1780442219789,74.76,66658.86,0.0,-0.99999,0.0,0.00201]
[1780442223819,74.76,66650.66,0.0,-0.99999,0.0,0.00199]
[1780442225833,74.76,66651.37,0.0,-0.99999,0.0,0.00199]
[1780442230868,74.76,66651.8,0.0,-0.99999,0.0,0.00199]
[1780442232882,74.76,66657.43,0.0,-0.99999,0.0,0.002]
[1780442233889,74.76,66660.23,0.0,-0.99999,0.0,0.00201]
[1780442234895,74.76,66661.93,0.0,-0.99999,0.0,0.00202]
[1780442235903,74.76,66666.75,0.0,-0.99999,0.0,0.00203]
[1780442236910,74.76,66669.17,0.0,-0.99999,0.0,0.00204]
[1780442237917,74.76,66665.33,0.0,-0.99999,0.0,0.00203]
[1780442241961,74.76,66641.29,0.0,-0.99999,0.0,0.00196]
[1780442242955,74.76,66602.86,0.0,-0.99999,0.0,0.00186]
[1780442243962,74.76,66601.49,0.0,-0.99999,0.0,0.00185]
[1780442244969,74.76,66596.28,0.0,-0.99999,0.0,0.00184]
[1780442245977,74.76,66594.89,0.0,-0.99999,0.0,0.00184]
[1780442247994,74.76,66595.01,0.0,-0.99999,0.0,0.00184]
[1780442249000,74.76,66590.35,0.0,-0.99999,0.0,0.00182]
[1780442250008,74.76,66588.55,0.0,-0.99999,0.0,0.00182]
[1780442251013,74.76,66584.66,0.0,-0.99999,0.0,0.0018]
[1780442252021,74.76,66586.5,0.0,-0.99999,0.0,0.0018]
[1780442253028,74.76,66598.85,0.0,-0.99999,0.0,0.00184]
[1780442254034,74.76,66596.81,0.0,-0.99999,0.0,0.00183]
[1780442255042,74.76,66591.41,0.0,-0.99999,0.0,0.00182]
[1780442256049,74.76,66594.71,0.0,-0.99999,0.0,0.00183]
[1780442257056,74.76,66598.53,0.0,-0.99999,0.0,0.00184]
[1780442259073,74.76,66594.47,0.0,-0.99999,0.0,0.00183]
[1780442261095,74.76,66602.44,0.0,-0.99999,0.0,0.00185]
[1780442262102,74.76,66602.91,0.0,-0.99999,0.0,0.00185]
[1780442263134,74.76,66593.58,0.0,-0.99999,0.0,0.00182]
[1780442264144,74.76,66578.57,0.0,-0.99999,0.0,0.00178]
[1780442265153,74.76,66587.82,0.0,-0.99999,0.0,0.00181]
[1780442266162,74.76,66586.95,0.0,-0.99999,0.0,0.00181]
[1780442267169,74.76,66570.88,0.0,-0.99999,0.0,0.00177]
[1780442268176,74.76,66561.98,0.0,-0.99999,0.0,0.00174]
[1780442269184,74.76,66562.16,0.0,-0.99999,0.0,0.00174]
[1780442271206,74.76,66548.18,0.0,-0.99999,0.0,0.00171]
[1780442272212,74.76,66542.27,0.0,-0.99999,0.0,0.00169]
[1780442273219,74.76,66541.57,0.0,-0.99999,0.0,0.00169]
[1780442274225,74.76,66543.9,0.0,-0.99999,0.0,0.0017]
[1780442276240,74.76,66539.59,0.0,-0.99999,0.0,0.00169]
[1780442279261,74.76,66542.9,0.0,-0.99999,0.0,0.0017]
[1780442280268,74.76,66545.89,0.0,-0.99999,0.0,0.0017]
[1780442281275,74.76,66538.66,0.0,-0.99999,0.0,0.00169]
[1780442282005,74.76,66538.66,0.0,-0.99999,0.0,0.00169]
[1780442282282,74.76,66538.34,0.0,-0.99999,0.0,0.00169]
[1780442283296,74.76,66537.01,0.0,-0.99999,0.0,0.00168]
[1780442284298,74.76,66551.95,0.0,-0.99999,0.0,0.00172]
[1780442285304,74.76,66558.07,0.0,-0.99999,0.0,0.00173]
[1780442286314,74.76,66533.14,0.0,-0.99999,0.0,0.00167]
[1780442287321,74.76,66518.94,0.0,-0.99999,0.0,0.00164]
[1780442288329,74.76,66520.26,0.0,-0.99999,0.0,0.00164]
[1780442289338,74.76,66508.98,0.0,-0.99999,0.0,0.00162]
[1780442290349,74.76,66482.36,0.0,-0.99999,0.0,0.00156]
[1780442291355,74.76,66472.85,0.0,-0.99999,0.0,0.00153]
[1780442292363,74.76,66487.83,0.0,-0.99999,0.0,0.00157]
[1780442293370,74.76,66499.11,0.0,-0.99999,0.0,0.00159]
[1780442294382,74.76,66500.9,0.0,-0.99999,0.0,0.0016]
[1780442295384,74.76,66503.19,0.0,-0.99999,0.0,0.0016]
[1780442296399,74.76,66501.08,0.0,-0.99999,0.0,0.0016]
[1780442297398,74.76,66488.78,0.0,-0.99999,0.0,0.00157]
[1780442298405,74.76,66486.96,0.0,-0.99999,0.0,0.00157]
[1780442299417,74.76,66498.89,0.0,-0.99999,0.0,0.00159]
[1780442300428,74.76,66506.99,0.0,-0.99999,0.0,0.00161]
[1780442301433,74.76,66525.62,0.0,-0.99999,0.0,0.00166]
[1780442302440,74.76,66537.3,0.0,-0.99999,0.0,0.00168]
[1780442303447,74.76,66539.45,0.0,-0.99999,0.0,0.00169]
[1780442305469,74.76,66533.17,0.0,-0.99999,0.0,0.00167]
[1780442306473,74.76,66532.73,0.0,-0.99999,0.0,0.00167]
[1780442307480,74.76,66539.62,0.0,-0.99999,0.0,0.00169]
[1780442308487,74.76,66545.44,0.0,-0.99999,0.0,0.0017]
[1780442309494,74.76,66547.63,0.0,-0.99999,0.0,0.00171]
[1780442310507,74.76,66532.03,0.0,-0.99999,0.0,0.00167]
[1780442311510,74.76,66521.18,0.0,-0.99999,0.0,0.00164]
[1780442312517,74.76,66526.12,0.0,-0.99999,0.0,0.00165]
[1780442314538,74.76,66528.03,0.0,-0.99999,0.0,0.00165]
[1780442317559,74.76,66526.22,0.0,-0.99999,0.0,0.00165]
[1780442318566,74.76,66524.72,0.0,-0.99999,0.0,0.00164]
[1780442319912,74.76,66525.52,0.0,-0.99999,0.0,0.00165]
[1780442319942,74.76,66525.52,0.0,-0.99999,0.0,0.00165]
[1780442320580,74.76,66525.23,0.0,-0.99999,0.0,0.00165]
[1780442321587,74.76,66528.26,0.0,-0.99999,0.0,0.00165]
[1780442322594,74.76,66527.06,0.0,-0.99999,0.0,0.00165]
[1780442323602,74.76,66525.27,0.0,-0.99999,0.0,0.00165]
[1780442324609,74.76,66523.14,0.0,-0.99999,0.0,0.00164]
[1780442325673,74.76,66516.23,0.0,-0.99999,0.0,0.00163]
[1780442326672,74.76,66512.08,0.0,-0.99999,0.0,0.00162]
[1780442327679,74.76,66524.81,0.0,-0.99999,0.0,0.00165]
[1780442328687,74.76,66523.4,0.0,-0.99999,0.0,0.00164]
[1780442329694,74.76,66523.15,0.0,-0.99999,0.0,0.00164]
[1780442331146,74.76,66523.15,0.0,-0.99999,0.0,0.00164]
[1780442331265,74.76,66523.15,0.0,-0.99999,0.0,0.00164]
[1780442331335,74.76,66513.49,0.0,-0.99999,0.0,0.00162]
[1780442331708,74.76,66509.25,0.0,-0.99999,0.0,0.00161]
[1780442332716,74.76,66485.5,0.0,-0.99999,0.0,0.00156]
[1780442333722,74.76,66474.69,0.0,-0.99999,0.0,0.00153]
[1780442334729,74.76,66476.78,0.0,-0.99999,0.0,0.00154]
[1780442335736,74.76,66481.87,0.0,-0.99999,0.0,0.00155]
[1780442337750,74.76,66483.88,0.0,-0.99999,0.0,0.00155]
[1780442338756,74.76,66487.75,0.0,-0.99999,0.0,0.00156]
[1780442340771,74.76,66490.01,0.0,-0.99999,0.0,0.00157]
[1780442341802,74.76,66501.28,0.0,-0.99999,0.0,0.00159]
[1780442342798,74.76,66521.94,0.0,-0.99999,0.0,0.00164]
[1780442343804,74.76,66536.18,0.0,-0.99999,0.0,0.00167]
[1780442344811,74.76,66538.19,0.0,-0.99999,0.0,0.00168]
[1780442346826,74.76,66529.36,0.0,-0.99999,0.0,0.00166]
[1780442347833,74.76,66515.43,0.0,-0.99999,0.0,0.00162]
[1780442348840,74.76,66507.92,0.0,-0.99999,0.0,0.00161]
[1780442349847,74.76,66505.97,0.0,-0.99999,0.0,0.0016]
[1780442350854,74.76,66504.17,0.0,-0.99999,0.0,0.0016]
[1780442351861,74.76,66497.78,0.0,-0.99999,0.0,0.00158]
[1780442352868,74.76,66491.9,0.0,-0.99999,0.0,0.00157]
[1780442353874,74.76,66492.54,0.0,-0.99999,0.0,0.00157]
[1780442354825,74.76,66492.54,0.0,-0.99999,0.0,0.00157]
[1780442354831,74.76,66492.54,0.0,-0.99999,0.0,0.00157]
[1780442354882,74.76,66492.51,0.0,-0.99999,0.0,0.00157]
[1780442355889,74.76,66499.53,0.0,-0.99999,0.0,0.00159]
[1780442356896,74.76,66503.1,0.0,-0.99999,0.0,0.00159]
[1780442358974,74.76,66504.0,0.0,-0.99999,0.0,0.0016]
[1780442359057,74.76,66504.0,0.0,-0.99999,0.0,0.0016]
[1780442359131,74.76,66505.07,0.0,-0.99999,0.0,0.0016]
[1780442359917,74.76,66510.93,0.0,-0.99999,0.0,0.00161]
[1780442360926,74.76,66518.34,0.0,-0.99999,0.0,0.00163]
[1780442361933,74.76,66518.9,0.0,-0.99999,0.0,0.00163]
[1780442362940,74.76,66526.46,0.0,-0.99999,0.0,0.00165]
[1780442363947,74.76,66530.45,0.0,-0.99999,0.0,0.00166]
[1780442364955,74.76,66523.9,0.0,-0.99999,0.0,0.00164]
[1780442366322,74.76,66522.47,0.0,-0.99999,0.0,0.00164]
[1780442366972,74.76,66528.06,0.0,-0.99999,0.0,0.00165]
[1780442367976,74.76,66524.83,0.0,-0.99999,0.0,0.00165]
[1780442369160,74.76,66519.92,0.0,-0.99999,0.0,0.00163]
[1780442370998,74.76,66507.63,0.0,-0.99999,0.0,0.00161]
[1780442372008,74.76,66513.29,0.0,-0.99999,0.0,0.00161]
[1780442373121,74.76,66509.91,0.0,-0.99999,0.0,0.0016]
[1780442374019,74.76,66501.72,0.0,-0.99999,0.0,0.00158]
[1780442375026,74.76,66495.09,0.0,-0.99999,0.0,0.00157]
[1780442376044,74.76,66481.45,0.0,-0.99999,0.0,0.00154]
[1780442377049,74.76,66470.6,0.0,-0.99999,0.0,0.00151]
[1780442378056,74.76,66469.97,0.0,-0.99999,0.0,0.00151]
[1780442379063,74.76,66475.93,0.0,-0.99999,0.0,0.00153]
[1780442380070,74.76,66475.42,0.0,-0.99999,0.0,0.00153]
[1780442381078,74.76,66460.61,0.0,-0.99999,0.0,0.00149]
[1780442382091,74.76,66447.09,0.0,-0.99999,0.0,0.00146]
[1780442383092,74.76,66438.5,0.0,-0.99999,0.0,0.00145]
[1780442384099,74.76,66434.23,0.0,-0.99999,0.0,0.00144]
[1780442385106,74.76,66435.92,0.0,-0.99999,0.0,0.00144]
[1780442387124,74.76,66439.15,0.0,-0.99999,0.0,0.00145]
[1780442388130,74.76,66445.39,0.0,-0.99999,0.0,0.00146]
[1780442389137,74.76,66444.2,0.0,-0.99999,0.0,0.00146]
[1780442391151,74.76,66445.65,0.0,-0.99999,0.0,0.00146]
[1780442392168,74.76,66456.97,0.0,-0.99999,0.0,0.00149]
[1780442393173,74.76,66454.26,0.0,-0.99999,0.0,0.00148]
[1780442394181,74.76,66447.07,0.0,-0.99999,0.0,0.00146]
[1780442395188,74.76,66443.78,0.0,-0.99999,0.0,0.00146]
[1780442396194,74.76,66446.06,0.0,-0.99999,0.0,0.00146]
[1780442400226,74.76,66445.09,0.0,-0.99999,0.0,0.00146]
[1780442401234,74.76,66436.13,0.0,-0.99999,0.0,0.00144]
[1780442402251,74.76,66430.47,0.0,-0.99999,0.0,0.00143]
[1780442403258,74.76,66455.1,0.0,-0.99999,0.0,0.00148]
[1780442404267,74.76,66466.57,0.0,-0.99999,0.0,0.00151]
[1780442405281,74.76,66467.13,0.0,-0.99999,0.0,0.00151]
[1780442406282,74.76,66473.69,0.0,-0.99999,0.0,0.00152]
[1780442407289,74.76,66477.57,0.0,-0.99999,0.0,0.00153]
[1780442408297,74.76,66475.54,0.0,-0.99999,0.0,0.00153]
[1780442409303,74.76,66467.18,0.0,-0.99999,0.0,0.00151]
[1780442410310,74.76,66466.0,0.0,-0.99999,0.0,0.0015]
[1780442411317,74.76,66470.19,0.0,-0.99999,0.0,0.00151]
[1780442412233,74.76,66470.19,0.0,-0.99999,0.0,0.00151]
[1780442412324,74.76,66472.03,0.0,-0.99999,0.0,0.00152]
[1780442415560,74.76,66472.15,0.0,-0.99999,0.0,0.00152]
[1780442415624,74.76,66472.15,0.0,-0.99999,0.0,0.00152]
[1780442415713,74.76,66472.56,0.0,-0.99999,0.0,0.00152]
[1780442417365,74.76,66477.47,0.0,-0.99999,0.0,0.00153]
[1780442418367,74.76,66492.98,0.0,-0.99999,0.0,0.00156]
[1780442419373,74.76,66500.8,0.0,-0.99999,0.0,0.00158]
[1780442420380,74.76,66509.03,0.0,-0.99999,0.0,0.0016]
[1780442421387,74.76,66511.69,0.0,-0.99999,0.0,0.00161]
[1780442423401,74.76,66514.96,0.0,-0.99999,0.0,0.00161]
[1780442424408,74.76,66518.37,0.0,-0.99999,0.0,0.00162]
[1780442425416,74.76,66521.19,0.0,-0.99999,0.0,0.00163]
[1780442426425,74.76,66525.22,0.0,-0.99999,0.0,0.00164]
[1780442427432,74.76,66527.8,0.0,-0.99999,0.0,0.00164]
[1780442428439,74.76,66531.29,0.0,-0.99999,0.0,0.00165]
[1780442429446,74.76,66532.36,0.0,-0.99999,0.0,0.00165]
[1780442430453,74.76,66536.31,0.0,-0.99999,0.0,0.00166]
[1780442431459,74.76,66537.57,0.0,-0.99999,0.0,0.00166]
[1780442433474,74.76,66539.28,0.0,-0.99999,0.0,0.00166]
[1780442434481,74.76,66543.1,0.0,-0.99999,0.0,0.00167]
[1780442435488,74.76,66552.99,0.0,-0.99999,0.0,0.0017]
[1780442436495,74.76,66554.87,0.0,-0.99999,0.0,0.0017]
[1780442437502,74.76,66553.86,0.0,-0.99999,0.0,0.0017]
[1780442439516,74.76,66557.56,0.0,-0.99999,0.0,0.00171]
[1780442440523,74.76,66565.87,0.0,-0.99999,0.0,0.00173]
[1780442441781,74.76,66565.87,0.0,-0.99999,0.0,0.00173]
[1780442441808,74.76,66570.16,0.0,-0.99999,0.0,0.00174]
[1780442442537,74.76,66559.63,0.0,-0.99999,0.0,0.00171]
[1780442443544,74.76,66554.24,0.0,-0.99999,0.0,0.0017]
[1780442444550,74.76,66547.98,0.0,-0.99999,0.0,0.00168]
[1780442445558,74.76,66547.08,0.0,-0.99999,0.0,0.00168]
[1780442446565,74.76,66545.19,0.0,-0.99999,0.0,0.00168]
[1780442447845,74.76,66547.69,0.0,-0.99999,0.0,0.00168]
[1780442448578,74.76,66545.57,0.0,-0.99999,0.0,0.00168]
[1780442451608,74.76,66532.11,0.0,-0.99999,0.0,0.00165]
[1780442452609,74.76,66522.53,0.0,-0.99999,0.0,0.00162]
[1780442453653,74.76,66514.85,0.0,-0.99999,0.0,0.00161]
[1780442454650,74.76,66512.14,0.0,-0.99999,0.0,0.0016]
[1780442459688,74.76,66504.76,0.0,-0.99999,0.0,0.00158]
[1780442460696,74.76,66494.48,0.0,-0.99999,0.0,0.00156]
[1780442461703,74.76,66493.04,0.0,-0.99999,0.0,0.00156]
[1780442464724,74.76,66491.75,0.0,-0.99999,0.0,0.00155]
[1780442465731,74.76,66497.09,0.0,-0.99999,0.0,0.00157]
[1780442466738,74.76,66500.64,0.0,-0.99999,0.0,0.00157]
[1780442467042,74.76,66500.64,0.0,-0.99999,0.0,0.00157]
[1780442468752,74.76,66502.52,0.0,-0.99999,0.0,0.00158]
[1780442469663,74.76,66502.52,0.0,-0.99999,0.0,0.00158]
[1780442469705,74.76,66502.52,0.0,-0.99999,0.0,0.00158]
[1780442469760,74.76,66502.48,0.0,-0.99999,0.0,0.00158]
[1780442470766,74.76,66496.9,0.0,-0.99999,0.0,0.00156]
[1780442471773,74.76,66493.71,0.0,-0.99999,0.0,0.00156]
[1780442472438,74.76,66493.71,0.0,-0.99999,0.0,0.00156]
[1780442472575,74.76,66493.71,0.0,-0.99999,0.0,0.00156]
[1780442472780,74.76,66502.21,0.0,-0.99999,0.0,0.00158]
[1780442473801,74.76,66507.28,0.0,-0.99999,0.0,0.00159]
[1780442474801,74.76,66505.22,0.0,-0.99999,0.0,0.00158]
[1780442475807,74.76,66508.3,0.0,-0.99999,0.0,0.00159]
[1780442476815,74.76,66510.68,0.0,-0.99999,0.0,0.0016]
[1780442477821,74.76,66512.31,0.0,-0.99999,0.0,0.0016]
[1780442480847,74.76,66522.73,0.0,-0.99999,0.0,0.00162]
[1780442481854,74.76,66525.92,0.0,-0.99999,0.0,0.00163]
[1780442482868,74.76,66525.92,0.0,-0.99999,0.0,0.00163]
[1780442482861,74.76,66525.4,0.0,-0.99999,0.0,0.00163]
[1780442485882,74.76,66526.82,0.0,-0.99999,0.0,0.00163]
[1780442486889,74.76,66531.78,0.0,-0.99999,0.0,0.00164]
[1780442487896,74.76,66535.58,0.0,-0.99999,0.0,0.00165]
[1780442489229,74.76,66537.2,0.0,-0.99999,0.0,0.00166]
[1780442489944,74.76,66505.93,0.0,-0.99999,0.0,0.00159]
[1780442490942,74.76,66498.45,0.0,-0.99999,0.0,0.00157]
[1780442491944,74.76,66489.01,0.0,-0.99999,0.0,0.00154]
[1780442492951,74.76,66491.3,0.0,-0.99999,0.0,0.00154]
[1780442493958,74.76,66485.39,0.0,-0.99999,0.0,0.00153]
[1780442494965,74.76,66481.3,0.0,-0.99999,0.0,0.00152]
[1780442495972,74.76,66501.2,0.0,-0.99999,0.0,0.00157]
[1780442497883,74.76,66501.2,0.0,-0.99999,0.0,0.00157]
[1780442496979,74.76,66508.54,0.0,-0.99999,0.0,0.00158]
[1780442497934,74.76,66508.54,0.0,-0.99999,0.0,0.00158]
[1780442498105,74.76,66507.66,0.0,-0.99999,0.0,0.00158]
[1780442499743,74.76,66507.66,0.0,-0.99999,0.0,0.00158]
[1780442499852,74.76,66507.66,0.0,-0.99999,0.0,0.00158]
[1780442499780,74.76,66502.21,0.0,-0.99999,0.0,0.00157]
[1780442500000,74.76,66507.36,0.0,-0.99999,0.0,0.00158]
[1780442501177,74.76,66510.5,0.0,-0.99999,0.0,0.00159]
[1780442502036,74.76,66514.01,0.0,-0.99999,0.0,0.0016]
[1780442503045,74.76,66524.62,0.0,-0.99999,0.0,0.00162]
[1780442504070,74.76,66530.14,0.0,-0.99999,0.0,0.00163]
[1780442505059,74.76,66523.07,0.0,-0.99999,0.0,0.00162]
[1780442506066,74.76,66521.65,0.0,-0.99999,0.0,0.00161]
[1780442507075,74.76,66513.44,0.0,-0.99999,0.0,0.00159]
[1780442508091,74.76,66501.33,0.0,-0.99999,0.0,0.00157]
[1780442509096,74.76,66480.09,0.0,-0.99999,0.0,0.00152]
[1780442510102,74.76,66463.88,0.0,-0.99999,0.0,0.00149]
[1780442511109,74.76,66455.53,0.0,-0.99999,0.0,0.00147]
[1780442512116,74.76,66465.04,0.0,-0.99999,0.0,0.00149]
[1780442513123,74.76,66470.06,0.0,-0.99999,0.0,0.0015]
[1780442514130,74.76,66468.76,0.0,-0.99999,0.0,0.0015]
[1780442515137,74.76,66466.79,0.0,-0.99999,0.0,0.00149]
[1780442516144,74.76,66467.75,0.0,-0.99999,0.0,0.00149]
[1780442518158,74.76,66472.42,0.0,-0.99999,0.0,0.0015]
[1780442520172,74.76,66477.03,0.0,-0.99999,0.0,0.00151]
[1780442521086,74.76,66477.03,0.0,-0.99999,0.0,0.00151]
[1780442521179,74.76,66479.01,0.0,-0.99999,0.0,0.00152]
[1780442522187,74.76,66484.34,0.0,-0.99999,0.0,0.00153]
[1780442523194,74.76,66491.07,0.0,-0.99999,0.0,0.00154]
[1780442524203,74.76,66495.59,0.0,-0.99999,0.0,0.00155]
[1780442525209,74.76,66499.83,0.0,-0.99999,0.0,0.00156]
[1780442526219,74.76,66501.12,0.0,-0.99999,0.0,0.00157]
[1780442527224,74.76,66503.34,0.0,-0.99999,0.0,0.00157]
[1780442529239,74.76,66491.79,0.0,-0.99999,0.0,0.00155]
[1780442530247,74.76,66486.54,0.0,-0.99999,0.0,0.00153]
[1780442531745,74.76,66486.54,0.0,-0.99999,0.0,0.00153]
[1780442531772,74.76,66486.54,0.0,-0.99999,0.0,0.00153]
[1780442531900,74.76,66486.58,0.0,-0.99999,0.0,0.00153]
[1780442532261,74.76,66488.14,0.0,-0.99999,0.0,0.00154]
[1780442535281,74.76,66487.1,0.0,-0.99999,0.0,0.00154]
[1780442536296,74.76,66479.26,0.0,-0.99999,0.0,0.00152]
[1780442537296,74.76,66469.13,0.0,-0.99999,0.0,0.0015]
[1780442538303,74.76,66476.0,0.0,-0.99999,0.0,0.00151]
[1780442539678,74.76,66486.27,0.0,-0.99999,0.0,0.00153]
[1780442540360,74.76,66486.27,0.0,-0.99999,0.0,0.00153]
[1780442540469,74.76,66486.27,0.0,-0.99999,0.0,0.00153]
[1780442540570,74.76,66489.61,0.0,-0.99999,0.0,0.00154]
[1780442541325,74.76,66492.92,0.0,-0.99999,0.0,0.00155]
[1780442542332,74.76,66499.49,0.0,-0.99999,0.0,0.00156]
[1780442543339,74.76,66503.0,0.0,-0.99999,0.0,0.00157]
[1780442544346,74.76,66498.53,0.0,-0.99999,0.0,0.00156]
[1780442545352,74.76,66491.51,0.0,-0.99999,0.0,0.00155]
[1780442546369,74.76,66481.62,0.0,-0.99999,0.0,0.00152]
[1780442547373,74.76,66476.73,0.0,-0.99999,0.0,0.00151]
[1780442548380,74.76,66475.06,0.0,-0.99999,0.0,0.00151]
[1780442550397,74.76,66483.46,0.0,-0.99999,0.0,0.00153]
[1780442552005,74.76,66489.09,0.0,-0.99999,0.0,0.00153]
[1780442552410,74.76,66493.32,0.0,-0.99999,0.0,0.00154]
[1780442553417,74.76,66495.28,0.0,-0.99999,0.0,0.00155]
[1780442555431,74.76,66493.48,0.0,-0.99999,0.0,0.00154]
[1780442556438,74.76,66494.34,0.0,-0.99999,0.0,0.00154]
[1780442557445,74.76,66492.42,0.0,-0.99999,0.0,0.00154]
[1780442558452,74.76,66498.45,0.0,-0.99999,0.0,0.00155]
[1780442559460,74.76,66502.16,0.0,-0.99999,0.0,0.00156]
[1780442560475,74.76,66500.8,0.0,-0.99999,0.0,0.00156]
[1780442561998,74.76,66504.83,0.0,-0.99999,0.0,0.00157]
[1780442562486,74.76,66509.04,0.0,-0.99999,0.0,0.00158]
[1780442564499,74.76,66511.27,0.0,-0.99999,0.0,0.00158]
[1780442565506,74.76,66512.51,0.0,-0.99999,0.0,0.00158]
[1780442566513,74.76,66514.46,0.0,-0.99999,0.0,0.00159]
[1780442567521,74.76,66519.09,0.0,-0.99999,0.0,0.0016]
[1780442568527,74.76,66517.37,0.0,-0.99999,0.0,0.0016]
[1780442569534,74.76,66515.44,0.0,-0.99999,0.0,0.00159]
[1780442570542,74.76,66517.95,0.0,-0.99999,0.0,0.0016]
[1780442571530,74.76,66517.95,0.0,-0.99999,0.0,0.0016]
[1780442571674,74.76,66522.89,0.0,-0.99999,0.0,0.00161]
[1780442572555,74.76,66524.03,0.0,-0.99999,0.0,0.00161]
[1780442574569,74.76,66526.11,0.0,-0.99999,0.0,0.00162]
[1780442576582,74.76,66527.24,0.0,-0.99999,0.0,0.00162]
[1780442577590,74.76,66528.39,0.0,-0.99999,0.0,0.00162]
[1780442578285,74.76,66528.39,0.0,-0.99999,0.0,0.00162]
[1780442578395,74.76,66528.39,0.0,-0.99999,0.0,0.00162]
[1780442578597,74.76,66528.2,0.0,-0.99999,0.0,0.00162]
[1780442580611,74.76,66526.09,0.0,-0.99999,0.0,0.00162]
[1780442581618,74.76,66523.93,0.0,-0.99999,0.0,0.00161]
[1780442582625,74.76,66531.95,0.0,-0.99999,0.0,0.00163]
[1780442583632,74.76,66535.6,0.0,-0.99999,0.0,0.00164]
[1780442584639,74.76,66541.49,0.0,-0.99999,0.0,0.00165]
[1780442585672,74.76,66560.42,0.0,-0.99999,0.0,0.0017]
[1780442586670,74.76,66563.66,0.0,-0.99999,0.0,0.0017]
[1780442587677,74.76,66560.77,0.0,-0.99999,0.0,0.0017]
[1780442588685,74.76,66548.0,0.0,-0.99999,0.0,0.00167]
[1780442589725,74.76,66534.65,0.0,-0.99999,0.0,0.00164]
[1780442590707,74.76,66494.77,0.0,-0.99999,0.0,0.00154]
[1780442591715,74.76,66485.2,0.0,-0.99999,0.0,0.00152]
[1780442592722,74.76,66484.14,0.0,-0.99999,0.0,0.00152]
[1780442593729,74.76,66488.59,0.0,-0.99999,0.0,0.00153]
[1780442594736,74.76,66497.11,0.0,-0.99999,0.0,0.00155]
[1780442595743,74.76,66492.39,0.0,-0.99999,0.0,0.00154]
[1780442596750,74.76,66493.45,0.0,-0.99999,0.0,0.00154]
[1780442597757,74.76,66491.96,0.0,-0.99999,0.0,0.00154]
[1780442598764,74.76,66493.92,0.0,-0.99999,0.0,0.00154]
[1780442599771,74.76,66495.11,0.0,-0.99999,0.0,0.00155]
[1780442600778,74.76,66499.77,0.0,-0.99999,0.0,0.00156]
[1780442601785,74.76,66506.07,0.0,-0.99999,0.0,0.00157]
[1780442602792,74.76,66506.49,0.0,-0.99999,0.0,0.00157]
[1780442603799,74.76,66505.68,0.0,-0.99999,0.0,0.00157]
[1780442607827,74.76,66508.51,0.0,-0.99999,0.0,0.00158]
[1780442608834,74.76,66507.36,0.0,-0.99999,0.0,0.00157]
[1780442609842,74.76,66503.6,0.0,-0.99999,0.0,0.00156]
[1780442610989,74.76,66503.6,0.0,-0.99999,0.0,0.00156]
[1780442610848,74.76,66501.42,0.0,-0.99999,0.0,0.00156]
[1780442611855,74.76,66503.02,0.0,-0.99999,0.0,0.00156]
[1780442612862,74.76,66494.59,0.0,-0.99999,0.0,0.00154]
[1780442613869,74.76,66493.76,0.0,-0.99999,0.0,0.00153]
[1780442614885,74.76,66490.52,0.0,-0.99999,0.0,0.00153]
[1780442615890,74.76,66488.84,0.0,-0.99999,0.0,0.00152]
[1780442617391,74.76,66489.26,0.0,-0.99999,0.0,0.00152]
[1780442618911,74.76,66498.06,0.0,-0.99999,0.0,0.00154]
[1780442619919,74.76,66498.64,0.0,-0.99999,0.0,0.00155]
[1780442620926,74.76,66497.61,0.0,-0.99999,0.0,0.00154]
[1780442621932,74.76,66490.93,0.0,-0.99999,0.0,0.00153]
[1780442622940,74.76,66487.74,0.0,-0.99999,0.0,0.00152]
[1780442623947,74.76,66486.89,0.0,-0.99999,0.0,0.00152]
[1780442624954,74.76,66478.03,0.0,-0.99999,0.0,0.0015]
[1780442625961,74.76,66476.3,0.0,-0.99999,0.0,0.0015]
[1780442626972,74.76,66478.35,0.0,-0.99999,0.0,0.0015]
[1780442627976,74.76,66484.1,0.0,-0.99999,0.0,0.00151]
[1780442628983,74.76,66482.75,0.0,-0.99999,0.0,0.00151]
[1780442634020,74.76,66483.09,0.0,-0.99999,0.0,0.00151]
[1780442635029,74.76,66476.65,0.0,-0.99999,0.0,0.0015]
[1780442636035,74.76,66464.92,0.0,-0.99999,0.0,0.00147]
[1780442637042,74.76,66460.86,0.0,-0.99999,0.0,0.00146]
[1780442638052,74.76,66448.91,0.0,-0.99999,0.0,0.00144]
[1780442639057,74.76,66408.0,0.0,-0.99999,0.0,0.00136]
[1780442640076,74.76,66390.92,0.0,-0.99999,0.0,0.00132]
[1780442641073,74.76,66385.47,0.0,-0.99999,0.0,0.00131]
[1780442642114,74.76,66389.69,0.0,-0.99999,0.0,0.00132]
[1780442643100,74.76,66399.0,0.0,-0.99999,0.0,0.00134]
[1780442644107,74.76,66409.25,0.0,-0.99999,0.0,0.00136]
[1780442645131,74.76,66408.87,0.0,-0.99999,0.0,0.00136]
[1780442646146,74.76,66410.07,0.0,-0.99999,0.0,0.00136]
[1780442647145,74.76,66391.2,0.0,-0.99999,0.0,0.00132]
[1780442648159,74.76,66372.36,0.0,-0.99999,0.0,0.00129]
[1780442649178,74.76,66369.56,0.0,-0.99999,0.0,0.00128]
[1780442651246,74.76,66373.64,0.0,-0.99999,0.0,0.00129]
[1780442652246,74.76,66355.19,0.0,-0.99999,0.0,0.00126]
[1780442653253,74.76,66309.57,0.0,-0.99999,0.0,0.00118]
[1780442654264,74.76,66294.01,0.0,-0.99999,0.0,0.00115]
[1780442655275,74.76,66311.87,0.0,-0.99999,0.0,0.00118]
[1780442656284,74.76,66314.5,0.0,-0.99999,0.0,0.00118]
[1780442657294,74.76,66309.17,0.0,-0.99999,0.0,0.00117]
[1780442658296,74.76,66310.38,0.0,-0.99999,0.0,0.00118]
[1780442659302,74.76,66308.88,0.0,-0.99999,0.0,0.00117]
[1780442660315,74.76,66328.66,0.0,-0.99999,0.0,0.00121]
[1780442661322,74.76,66342.34,0.0,-0.99999,0.0,0.00123]
[1780442662330,74.76,66332.6,0.0,-0.99999,0.0,0.00122]
[1780442663337,74.76,66327.19,0.0,-0.99999,0.0,0.00121]
[1780442664345,74.76,66328.65,0.0,-0.99999,0.0,0.00121]
[1780442665352,74.76,66346.3,0.0,-0.99999,0.0,0.00124]
[1780442666365,74.76,66351.52,0.0,-0.99999,0.0,0.00125]
[1780442667373,74.76,66337.43,0.0,-0.99999,0.0,0.00122]
[1780442668379,74.76,66321.08,0.0,-0.99999,0.0,0.0012]
[1780442669386,74.76,66318.53,0.0,-0.99999,0.0,0.00119]
[1780442670393,74.76,66322.3,0.0,-0.99999,0.0,0.0012]
[1780442671400,74.76,66323.85,0.0,-0.99999,0.0,0.00119]
[1780442672407,74.76,66322.22,0.0,-0.99999,0.0,0.00119]
[1780442673414,74.76,66323.91,0.0,-0.99999,0.0,0.00119]
[1780442674420,74.76,66331.4,0.0,-0.99999,0.0,0.00121]
[1780442675442,74.76,66354.04,0.0,-0.99999,0.0,0.00125]
[1780442676441,74.76,66355.7,0.0,-0.99999,0.0,0.00125]
[1780442677446,74.76,66356.24,0.0,-0.99999,0.0,0.00125]
[1780442678453,74.76,66357.59,0.0,-0.99999,0.0,0.00125]
[1780442679470,74.76,66364.91,0.0,-0.99999,0.0,0.00127]
[1780442680476,74.76,66370.29,0.0,-0.99999,0.0,0.00128]
[1780442681483,74.76,66367.41,0.0,-0.99999,0.0,0.00127]
[1780442682490,74.76,66364.72,0.0,-0.99999,0.0,0.00127]
[1780442683497,74.76,66382.96,0.0,-0.99999,0.0,0.0013]
[1780442684504,74.76,66395.58,0.0,-0.99999,0.0,0.00133]
[1780442685511,74.76,66396.07,0.0,-0.99999,0.0,0.00133]
[1780442686518,74.76,66389.84,0.0,-0.99999,0.0,0.00131]
[1780442687526,74.76,66394.12,0.0,-0.99999,0.0,0.00132]
[1780442688534,74.76,66396.31,0.0,-0.99999,0.0,0.00133]
[1780442689541,74.76,66394.21,0.0,-0.99999,0.0,0.00132]
[1780442690548,74.76,66381.78,0.0,-0.99999,0.0,0.0013]
[1780442691555,74.76,66376.02,0.0,-0.99999,0.0,0.00129]
[1780442692562,74.76,66378.8,0.0,-0.99999,0.0,0.00129]
[1780442693569,74.76,66384.5,0.0,-0.99999,0.0,0.0013]
[1780442694576,74.76,66382.89,0.0,-0.99999,0.0,0.0013]
[1780442695583,74.76,66383.73,0.0,-0.99999,0.0,0.0013]
[1780442696589,74.76,66374.57,0.0,-0.99999,0.0,0.00129]
[1780442697598,74.76,66371.96,0.0,-0.99999,0.0,0.00128]
[1780442698605,74.76,66357.09,0.0,-0.99999,0.0,0.00125]
[1780442699612,74.76,66354.6,0.0,-0.99999,0.0,0.00125]
[1780442700619,74.76,66353.92,0.0,-0.99999,0.0,0.00125]
[1780442703281,74.76,66353.74,0.0,-0.99999,0.0,0.00125]
[1780442702633,74.76,66352.62,0.0,-0.99999,0.0,0.00125]
[1780442703641,74.76,66358.3,0.0,-0.99999,0.0,0.00126]
[1780442704648,74.76,66365.57,0.0,-0.99999,0.0,0.00127]
[1780442705655,74.76,66375.78,0.0,-0.99999,0.0,0.00129]
[1780442706662,74.76,66386.13,0.0,-0.99999,0.0,0.00131]
[1780442707669,74.76,66383.22,0.0,-0.99999,0.0,0.0013]
[1780442708686,74.76,66381.22,0.0,-0.99999,0.0,0.0013]
[1780442709722,74.76,66351.88,0.0,-0.99999,0.0,0.00124]
[1780442710704,74.76,66324.72,0.0,-0.99999,0.0,0.0012]
[1780442711709,74.76,66332.34,0.0,-0.99999,0.0,0.00121]
[1780442712716,74.76,66340.34,0.0,-0.99999,0.0,0.00122]
[1780442713754,74.76,66337.7,0.0,-0.99999,0.0,0.00122]
[1780442714741,74.76,66325.36,0.0,-0.99999,0.0,0.0012]
[1780442715753,74.76,66322.95,0.0,-0.99999,0.0,0.00119]
[1780442716757,74.76,66322.28,0.0,-0.99999,0.0,0.00119]
[1780442717764,74.76,66331.93,0.0,-0.99999,0.0,0.00121]
[1780442718772,74.76,66322.95,0.0,-0.99999,0.0,0.00119]
[1780442719778,74.76,66324.03,0.0,-0.99999,0.0,0.00119]
[1780442720785,74.76,66319.75,0.0,-0.99999,0.0,0.00119]
[1780442721971,74.76,66304.14,0.0,-0.99999,0.0,0.00116]
[1780442722804,74.76,66296.75,0.0,-0.99999,0.0,0.00115]
[1780442723811,74.76,66297.0,0.0,-0.99999,0.0,0.00115]
[1780442724834,74.76,66309.7,0.0,-0.99999,0.0,0.00117]
[1780442725835,74.76,66313.56,0.0,-0.99999,0.0,0.00118]
[1780442726843,74.76,66307.36,0.0,-0.99999,0.0,0.00117]
[1780442727849,74.76,66289.88,0.0,-0.99999,0.0,0.00114]
[1780442728873,74.76,66290.49,0.0,-0.99999,0.0,0.00114]
[1780442729876,74.76,66265.25,0.0,-0.99999,0.0,0.0011]
[1780442730884,74.76,66247.91,0.0,-0.99999,0.0,0.00107]
[1780442731895,74.76,66246.87,0.0,-0.99999,0.0,0.00106]
[1780442732902,74.76,66251.4,0.0,-0.99999,0.0,0.00107]
[1780442733909,74.76,66250.81,0.0,-0.99999,0.0,0.00107]
[1780442734917,74.76,66251.66,0.0,-0.99999,0.0,0.00107]
[1780442735924,74.76,66271.43,0.0,-0.99999,0.0,0.0011]
[1780442736935,74.76,66273.33,0.0,-0.99999,0.0,0.0011]
[1780442737940,74.76,66257.22,0.0,-0.99999,0.0,0.00108]
[1780442738948,74.76,66236.27,0.0,-0.99999,0.0,0.00105]
[1780442739960,74.76,66225.91,0.0,-0.99999,0.0,0.00103]
[1780442740966,74.76,66207.95,0.0,-0.99999,0.0,0.001]
[1780442741977,74.76,66191.47,0.0,-0.99999,0.0,0.00098]
[1780442742984,74.76,66171.48,0.0,-0.99999,0.0,0.00095]
[1780442743893,74.76,66171.48,0.0,-0.99999,0.0,0.00095]
[1780442743994,74.76,66165.27,0.0,-0.99999,0.0,0.00094]
[1780442745001,74.76,66179.33,0.0,-0.99999,0.0,0.00096]
[1780442746008,74.76,66189.19,0.0,-0.99999,0.0,0.00098]
[1780442746939,74.76,66189.19,0.0,-0.99999,0.0,0.00098]
[1780442747016,74.76,66192.26,0.0,-0.99999,0.0,0.00098]
[1780442748472,74.76,66192.26,0.0,-0.99999,0.0,0.00098]
[1780442749050,74.76,66182.74,0.0,-0.99999,0.0,0.00097]
[1780442750073,74.76,66179.53,0.0,-0.99999,0.0,0.00096]
[1780442750661,74.76,66179.53,0.0,-0.99999,0.0,0.00096]
[1780442751075,74.76,66145.43,0.0,-1.0,0.0,0.00091]
[1780442752095,74.76,66124.46,0.0,-1.0,0.0,0.00089]
[1780442752958,74.76,66124.46,0.0,-1.0,0.0,0.00089]
[1780442753111,74.76,66117.18,0.0,-1.0,0.0,0.00088]
[1780442754115,74.76,66120.07,0.0,-1.0,0.0,0.00088]
[1780442755235,74.76,66120.07,0.0,-1.0,0.0,0.00088]
[1780442755274,74.76,66124.27,0.0,-1.0,0.0,0.00089]
[1780442755537,74.76,66124.27,0.0,-1.0,0.0,0.00089]
[1780442757150,74.76,66119.69,0.0,-1.0,0.0,0.00088]
[1780442757722,74.76,66119.69,0.0,-1.0,0.0,0.00088]
[1780442758235,74.76,66119.69,0.0,-1.0,0.0,0.00088]
[1780442758334,74.76,66128.94,0.0,-1.0,0.0,0.00089]
[1780442759169,74.76,66131.2,0.0,-1.0,0.0,0.00089]
[1780442760182,74.76,66123.68,0.0,-1.0,0.0,0.00088]
[1780442761190,74.76,66144.28,0.0,-1.0,0.0,0.00091]
[1780442762200,74.76,66174.56,0.0,-0.99999,0.0,0.00095]
[1780442763204,74.76,66198.31,0.0,-0.99999,0.0,0.00099]
[1780442764211,74.76,66213.45,0.0,-0.99999,0.0,0.00101]
[1780442765218,74.76,66206.59,0.0,-0.99999,0.0,0.001]
[1780442766277,74.76,66206.59,0.0,-0.99999,0.0,0.001]
[1780442766349,74.76,66199.24,0.0,-0.99999,0.0,0.00099]
[1780442767243,74.76,66188.01,0.0,-0.99999,0.0,0.00097]
[1780442768256,74.76,66175.83,0.0,-0.99999,0.0,0.00096]
[1780442769263,74.76,66165.14,0.0,-0.99999,0.0,0.00094]
[1780442769638,74.76,66165.14,0.0,-0.99999,0.0,0.00094]
[1780442770055,74.76,66165.14,0.0,-0.99999,0.0,0.00094]
[1780442770270,74.76,66165.85,0.0,-0.99999,0.0,0.00094]
[1780442771363,74.76,66165.85,0.0,-0.99999,0.0,0.00094]
[1780442771380,74.76,66165.64,0.0,-0.99999,0.0,0.00094]
[1780442771716,74.76,66165.64,0.0,-0.99999,0.0,0.00094]
[1780442772291,74.76,66168.06,0.0,-0.99999,0.0,0.00095]
[1780442773294,74.76,66183.8,0.0,-0.99999,0.0,0.00097]
[1780442774302,74.76,66200.66,0.0,-0.99999,0.0,0.00099]
[1780442775322,74.76,66192.89,0.0,-0.99999,0.0,0.00098]
[1780442776324,74.76,66187.54,0.0,-0.99999,0.0,0.00097]
[1780442777325,74.76,66197.58,0.0,-0.99999,0.0,0.00099]
[1780442778334,74.76,66228.75,0.0,-0.99999,0.0,0.00103]
[1780442779341,74.76,66241.39,0.0,-0.99999,0.0,0.00105]
[1780442780382,74.76,66248.58,0.0,-0.99999,0.0,0.00106]
[1780442781385,74.76,66256.25,0.0,-0.99999,0.0,0.00108]
[1780442782395,74.76,66262.06,0.0,-0.99999,0.0,0.00109]
[1780442783401,74.76,66262.64,0.0,-0.99999,0.0,0.00109]
[1780442784411,74.76,66253.44,0.0,-0.99999,0.0,0.00107]
[1780442785417,74.76,66231.14,0.0,-0.99999,0.0,0.00104]
[1780442786424,74.76,66226.55,0.0,-0.99999,0.0,0.00103]
[1780442788439,74.76,66227.06,0.0,-0.99999,0.0,0.00103]
[1780442789446,74.76,66227.71,0.0,-0.99999,0.0,0.00103]
[1780442790453,74.76,66234.35,0.0,-0.99999,0.0,0.00104]
[1780442791461,74.76,66233.18,0.0,-0.99999,0.0,0.00103]
[1780442792467,74.76,66214.65,0.0,-0.99999,0.0,0.00101]
[1780442793479,74.76,66195.38,0.0,-0.99999,0.0,0.00098]
[1780442794486,74.76,66193.52,0.0,-0.99999,0.0,0.00098]
[1780442795493,74.76,66182.83,0.0,-0.99999,0.0,0.00096]
[1780442796521,74.76,66161.36,0.0,-1.0,0.0,0.00093]
[1780442797512,74.76,66151.97,0.0,-1.0,0.0,0.00092]
[1780442798518,74.76,66167.05,0.0,-0.99999,0.0,0.00094]
[1780442799528,74.76,66178.49,0.0,-0.99999,0.0,0.00095]
[1780442800534,74.76,66191.02,0.0,-0.99999,0.0,0.00097]
[1780442801541,74.76,66194.82,0.0,-0.99999,0.0,0.00098]
[1780442802548,74.76,66190.07,0.0,-0.99999,0.0,0.00097]
[1780442803555,74.76,66184.34,0.0,-0.99999,0.0,0.00096]
[1780442804562,74.76,66184.88,0.0,-0.99999,0.0,0.00096]
[1780442805570,74.76,66191.82,0.0,-0.99999,0.0,0.00097]
[1780442806577,74.76,66192.76,0.0,-0.99999,0.0,0.00098]
[1780442807584,74.76,66190.43,0.0,-0.99999,0.0,0.00097]
[1780442808664,74.76,66178.44,0.0,-0.99999,0.0,0.00095]
[1780442809619,74.76,66168.74,0.0,-0.99999,0.0,0.00094]
[1780442810623,74.76,66169.33,0.0,-0.99999,0.0,0.00094]
[1780442811641,74.76,66158.14,0.0,-1.0,0.0,0.00093]
[1780442812658,74.76,66157.16,0.0,-1.0,0.0,0.00093]
[1780442813661,74.76,66154.0,0.0,-1.0,0.0,0.00092]
[1780442814670,74.76,66171.81,0.0,-0.99999,0.0,0.00095]
[1780442816685,74.76,66190.67,0.0,-0.99999,0.0,0.00097]
[1780442817691,74.76,66211.9,0.0,-0.99999,0.0,0.001]
[1780442818698,74.76,66200.69,0.0,-0.99999,0.0,0.00099]
[1780442819705,74.76,66208.24,0.0,-0.99999,0.0,0.001]
[1780442820712,74.76,66243.34,0.0,-0.99999,0.0,0.00105]
[1780442821747,74.76,66282.61,0.0,-0.99999,0.0,0.00111]
[1780442822745,74.76,66291.46,0.0,-0.99999,0.0,0.00113]
[1780442823753,74.76,66296.55,0.0,-0.99999,0.0,0.00114]
[1780442824776,74.76,66302.9,0.0,-0.99999,0.0,0.00115]
[1780442825772,74.76,66324.4,0.0,-0.99999,0.0,0.00118]
[1780442826782,74.76,66321.15,0.0,-0.99999,0.0,0.00118]
[1780442827787,74.76,66310.21,0.0,-0.99999,0.0,0.00116]
[1780442828794,74.76,66299.44,0.0,-0.99999,0.0,0.00114]
[1780442829801,74.76,66299.43,0.0,-0.99999,0.0,0.00114]
[1780442830808,74.76,66299.73,0.0,-0.99999,0.0,0.00114]
[1780442831815,74.76,66289.35,0.0,-0.99999,0.0,0.00112]
[1780442832822,74.76,66285.48,0.0,-0.99999,0.0,0.00112]
[1780442833829,74.76,66281.93,0.0,-0.99999,0.0,0.00111]
[1780442834836,74.76,66285.75,0.0,-0.99999,0.0,0.00112]
[1780442835849,74.76,66288.35,0.0,-0.99999,0.0,0.00112]
[1780442836857,74.76,66280.07,0.0,-0.99999,0.0,0.00111]
[1780442837864,74.76,66272.22,0.0,-0.99999,0.0,0.0011]
[1780442838871,74.76,66272.21,0.0,-0.99999,0.0,0.0011]
[1780442839878,74.76,66270.56,0.0,-0.99999,0.0,0.00109]
[1780442840885,74.76,66276.67,0.0,-0.99999,0.0,0.0011]
[1780442841892,74.76,66278.88,0.0,-0.99999,0.0,0.00111]
[1780442842899,74.76,66273.51,0.0,-0.99999,0.0,0.0011]
[1780442843906,74.76,66269.19,0.0,-0.99999,0.0,0.00109]
[1780442844913,74.76,66262.41,0.0,-0.99999,0.0,0.00108]
[1780442845920,74.76,66261.67,0.0,-0.99999,0.0,0.00108]
[1780442846927,74.76,66272.76,0.0,-0.99999,0.0,0.0011]
[1780442847934,74.76,66279.36,0.0,-0.99999,0.0,0.00111]
[1780442848942,74.76,66274.27,0.0,-0.99999,0.0,0.0011]
[1780442849949,74.76,66275.07,0.0,-0.99999,0.0,0.0011]
[1780442850956,74.76,66273.46,0.0,-0.99999,0.0,0.0011]
[1780442852617,74.76,66283.45,0.0,-0.99999,0.0,0.00111]
[1780442852978,74.76,66283.07,0.0,-0.99999,0.0,0.00111]
[1780442853980,74.76,66285.27,0.0,-0.99999,0.0,0.00111]
[1780442854992,74.76,66293.26,0.0,-0.99999,0.0,0.00112]
[1780442855998,74.76,66292.01,0.0,-0.99999,0.0,0.00112]
[1780442857008,74.76,66287.09,0.0,-0.99999,0.0,0.00111]
[1780442858015,74.76,66283.9,0.0,-0.99999,0.0,0.00111]
[1780442859021,74.76,66278.63,0.0,-0.99999,0.0,0.0011]
[1780442860030,74.76,66273.04,0.0,-0.99999,0.0,0.00109]
[1780442861036,74.76,66276.59,0.0,-0.99999,0.0,0.0011]
[1780442862043,74.76,66277.31,0.0,-0.99999,0.0,0.0011]
[1780442864057,74.76,66278.08,0.0,-0.99999,0.0,0.0011]
[1780442865106,74.76,66282.23,0.0,-0.99999,0.0,0.00111]
[1780442866074,74.76,66276.59,0.0,-0.99999,0.0,0.0011]
[1780442867081,74.76,66270.77,0.0,-0.99999,0.0,0.00109]
[1780442868091,74.76,66242.46,0.0,-0.99999,0.0,0.00104]
[1780442869100,74.76,66229.57,0.0,-0.99999,0.0,0.00102]
[1780442870107,74.76,66239.41,0.0,-0.99999,0.0,0.00104]
[1780442871113,74.76,66237.32,0.0,-0.99999,0.0,0.00104]
[1780442872120,74.76,66250.46,0.0,-0.99999,0.0,0.00106]
[1780442873127,74.76,66264.22,0.0,-0.99999,0.0,0.00108]
[1780442874134,74.76,66272.7,0.0,-0.99999,0.0,0.00109]
[1780442875141,74.76,66264.31,0.0,-0.99999,0.0,0.00108]
[1780442876149,74.76,66260.55,0.0,-0.99999,0.0,0.00107]
[1780442877155,74.76,66262.52,0.0,-0.99999,0.0,0.00107]
[1780442878162,74.76,66249.61,0.0,-0.99999,0.0,0.00105]
[1780442879179,74.76,66253.3,0.0,-0.99999,0.0,0.00106]
[1780442880180,74.76,66263.51,0.0,-0.99999,0.0,0.00108]
[1780442881187,74.76,66275.08,0.0,-0.99999,0.0,0.00109]
[1780442882195,74.76,66296.75,0.0,-0.99999,0.0,0.00113]
[1780442883206,74.76,66298.89,0.0,-0.99999,0.0,0.00113]
[1780442884213,74.76,66300.17,0.0,-0.99999,0.0,0.00114]
[1780442885220,74.76,66304.22,0.0,-0.99999,0.0,0.00114]
[1780442886227,74.76,66311.11,0.0,-0.99999,0.0,0.00115]
[1780442887234,74.76,66316.73,0.0,-0.99999,0.0,0.00116]
[1780442888241,74.76,66302.55,0.0,-0.99999,0.0,0.00114]
[1780442889248,74.76,66286.8,0.0,-0.99999,0.0,0.00111]
[1780442890256,74.76,66282.42,0.0,-0.99999,0.0,0.00111]
[1780442891263,74.76,66288.68,0.0,-0.99999,0.0,0.00112]
[1780442892270,74.76,66299.15,0.0,-0.99999,0.0,0.00113]
[1780442893277,74.76,66305.86,0.0,-0.99999,0.0,0.00115]
[1780442894284,74.76,66304.23,0.0,-0.99999,0.0,0.00114]
[1780442895308,74.76,66292.68,0.0,-0.99999,0.0,0.00112]
[1780442896306,74.76,66276.01,0.0,-0.99999,0.0,0.0011]
[1780442897309,74.76,66289.15,0.0,-0.99999,0.0,0.00112]
[1780442898317,74.76,66295.64,0.0,-0.99999,0.0,0.00113]
[1780442899324,74.76,66294.37,0.0,-0.99999,0.0,0.00113]
[1780442900331,74.76,66295.35,0.0,-0.99999,0.0,0.00113]
[1780442901338,74.76,66294.08,0.0,-0.99999,0.0,0.00113]
[1780442902345,74.76,66292.36,0.0,-0.99999,0.0,0.00112]
[1780442903352,74.76,66291.1,0.0,-0.99999,0.0,0.00112]
[1780442904359,74.76,66296.61,0.0,-0.99999,0.0,0.00113]
[1780442905366,74.76,66301.92,0.0,-0.99999,0.0,0.00114]
[1780442906373,74.76,66303.8,0.0,-0.99999,0.0,0.00114]
[1780442907380,74.76,66307.11,0.0,-0.99999,0.0,0.00115]
[1780442908387,74.76,66313.12,0.0,-0.99999,0.0,0.00116]
[1780442909394,74.76,66324.18,0.0,-0.99999,0.0,0.00118]
[1780442910401,74.76,66329.19,0.0,-0.99999,0.0,0.00118]
[1780442913422,74.76,66323.39,0.0,-0.99999,0.0,0.00117]
[1780442914431,74.76,66318.8,0.0,-0.99999,0.0,0.00116]
[1780442916446,74.76,66311.66,0.0,-0.99999,0.0,0.00115]
[1780442917453,74.76,66302.65,0.0,-0.99999,0.0,0.00113]
[1780442918460,74.76,66296.88,0.0,-0.99999,0.0,0.00112]
[1780442919467,74.76,66290.86,0.0,-0.99999,0.0,0.00111]
[1780442920475,74.76,66285.78,0.0,-0.99999,0.0,0.00111]
[1780442921483,74.76,66275.55,0.0,-0.99999,0.0,0.00109]
[1780442922488,74.76,66273.73,0.0,-0.99999,0.0,0.00109]
[1780442923495,74.76,66271.44,0.0,-0.99999,0.0,0.00108]
[1780442924504,74.76,66272.13,0.0,-0.99999,0.0,0.00108]
[1780442925511,74.76,66279.44,0.0,-0.99999,0.0,0.0011]
[1780442926518,74.76,66286.05,0.0,-0.99999,0.0,0.00111]
[1780442927525,74.76,66287.47,0.0,-0.99999,0.0,0.00111]
[1780442928533,74.76,66289.69,0.0,-0.99999,0.0,0.00111]
[1780442929540,74.76,66293.04,0.0,-0.99999,0.0,0.00112]
[1780442930547,74.76,66294.65,0.0,-0.99999,0.0,0.00112]
[1780442931554,74.76,66290.54,0.0,-0.99999,0.0,0.00111]
[1780442932065,74.76,66290.54,0.0,-0.99999,0.0,0.00111]
[1780442932165,74.76,66290.54,0.0,-0.99999,0.0,0.00111]
[1780442932561,74.76,66287.1,0.0,-0.99999,0.0,0.00111]
[1780442934575,74.76,66287.87,0.0,-0.99999,0.0,0.00111]
[1780442936589,74.76,66291.02,0.0,-0.99999,0.0,0.00111]
[1780442937458,74.76,66291.02,0.0,-0.99999,0.0,0.00111]
[1780442937555,74.76,66291.02,0.0,-0.99999,0.0,0.00111]
[1780442937596,74.76,66292.39,0.0,-0.99999,0.0,0.00112]
[1780442938603,74.76,66294.39,0.0,-0.99999,0.0,0.00112]
[1780442939610,74.76,66303.31,0.0,-0.99999,0.0,0.00114]
[1780442940617,74.76,66308.84,0.0,-0.99999,0.0,0.00114]
[1780442941624,74.76,66308.96,0.0,-0.99999,0.0,0.00114]
[1780442942631,74.76,66312.81,0.0,-0.99999,0.0,0.00115]
[1780442943638,74.76,66328.02,0.0,-0.99999,0.0,0.00118]
[1780442944646,74.76,66326.25,0.0,-0.99999,0.0,0.00117]
[1780442945654,74.76,66324.95,0.0,-0.99999,0.0,0.00117]
[1780442946662,74.76,66331.85,0.0,-0.99999,0.0,0.00118]
[1780442947669,74.76,66325.67,0.0,-0.99999,0.0,0.00117]
[1780442948680,74.76,66332.49,0.0,-0.99999,0.0,0.00118]
[1780442949687,74.76,66335.63,0.0,-0.99999,0.0,0.00119]
[1780442950694,74.76,66331.66,0.0,-0.99999,0.0,0.00118]
[1780442951701,74.76,66333.99,0.0,-0.99999,0.0,0.00119]
[1780442952143,74.76,66333.99,0.0,-0.99999,0.0,0.00119]
[1780442952182,74.76,66333.99,0.0,-0.99999,0.0,0.00119]
[1780442952708,74.76,66335.37,0.0,-0.99999,0.0,0.00119]
[1780442954722,74.76,66338.58,0.0,-0.99999,0.0,0.0012]
[1780442956736,74.76,66333.42,0.0,-0.99999,0.0,0.00119]
[1780442957743,74.76,66332.32,0.0,-0.99999,0.0,0.00118]
[1780442958750,74.76,66331.31,0.0,-0.99999,0.0,0.00118]
[1780442959757,74.76,66337.33,0.0,-0.99999,0.0,0.00119]
[1780442960764,74.76,66336.69,0.0,-0.99999,0.0,0.00119]
[1780442961771,74.76,66337.67,0.0,-0.99999,0.0,0.00119]
[1780442962781,74.76,66344.19,0.0,-0.99999,0.0,0.0012]
[1780442963789,74.76,66351.59,0.0,-0.99999,0.0,0.00122]
[1780442964796,74.76,66348.34,0.0,-0.99999,0.0,0.00121]
[1780442965803,74.76,66350.28,0.0,-0.99999,0.0,0.00122]
[1780442966809,74.76,66354.11,0.0,-0.99999,0.0,0.00122]
[1780442967817,74.76,66355.46,0.0,-0.99999,0.0,0.00122]
[1780442968825,74.76,66345.0,0.0,-0.99999,0.0,0.00121]
[1780442969831,74.76,66347.16,0.0,-0.99999,0.0,0.00121]
[1780442970839,74.76,66343.56,0.0,-0.99999,0.0,0.0012]
[1780442973859,74.76,66342.33,0.0,-0.99999,0.0,0.0012]
[1780442974866,74.76,66337.74,0.0,-0.99999,0.0,0.00119]
[1780442975873,74.76,66336.31,0.0,-0.99999,0.0,0.00119]
[1780442977893,74.76,66334.93,0.0,-0.99999,0.0,0.00118]
[1780442978900,74.76,66331.26,0.0,-0.99999,0.0,0.00118]
[1780442979908,74.76,66325.25,0.0,-0.99999,0.0,0.00117]
[1780442980914,74.76,66322.6,0.0,-0.99999,0.0,0.00116]
[1780442981921,74.76,66319.95,0.0,-0.99999,0.0,0.00116]
[1780442983097,74.76,66319.67,0.0,-0.99999,0.0,0.00116]
[1780442983935,74.76,66320.86,0.0,-0.99999,0.0,0.00116]
[1780442984941,74.76,66320.15,0.0,-0.99999,0.0,0.00116]
[1780442987751,74.76,66320.31,0.0,-0.99999,0.0,0.00116]
[1780442988208,74.76,66323.23,0.0,-0.99999,0.0,0.00116]
[1780442989977,74.76,66327.01,0.0,-0.99999,0.0,0.00117]
[1780442990984,74.76,66328.38,0.0,-0.99999,0.0,0.00117]
[1780442991993,74.76,66333.45,0.0,-0.99999,0.0,0.00118]
[1780442992999,74.76,66347.16,0.0,-0.99999,0.0,0.0012]
[1780442994006,74.76,66350.18,0.0,-0.99999,0.0,0.00121]
[1780442995017,74.76,66353.08,0.0,-0.99999,0.0,0.00121]
[1780442996023,74.76,66349.64,0.0,-0.99999,0.0,0.00121]
[1780442998037,74.76,66352.86,0.0,-0.99999,0.0,0.00121]
[1780442999046,74.76,66357.24,0.0,-0.99999,0.0,0.00122]
[1780443001058,74.76,66358.84,0.0,-0.99999,0.0,0.00122]
[1780443002066,74.76,66340.62,0.0,-0.99999,0.0,0.00119]
[1780443003073,74.76,66326.27,0.0,-0.99999,0.0,0.00117]
[1780443004081,74.76,66321.76,0.0,-0.99999,0.0,0.00116]
[1780443005092,74.76,66336.72,0.0,-0.99999,0.0,0.00119]
[1780443006099,74.76,66344.96,0.0,-0.99999,0.0,0.0012]
[1780443007106,74.76,66339.96,0.0,-0.99999,0.0,0.00119]
[1780443008113,74.76,66339.14,0.0,-0.99999,0.0,0.00119]
[1780443009120,74.76,66338.09,0.0,-0.99999,0.0,0.00119]
[1780443010127,74.76,66340.09,0.0,-0.99999,0.0,0.00119]
[1780443011134,74.76,66348.11,0.0,-0.99999,0.0,0.00121]
[1780443012279,74.76,66348.11,0.0,-0.99999,0.0,0.00121]
[1780443012513,74.76,66350.02,0.0,-0.99999,0.0,0.00121]
[1780443013148,74.76,66337.44,0.0,-0.99999,0.0,0.00119]
[1780443014155,74.76,66332.88,0.0,-0.99999,0.0,0.00118]
[1780443015165,74.76,66334.55,0.0,-0.99999,0.0,0.00118]
[1780443016169,74.76,66329.63,0.0,-0.99999,0.0,0.00117]
[1780443018599,74.76,66333.53,0.0,-0.99999,0.0,0.00118]
[1780443019190,74.76,66331.08,0.0,-0.99999,0.0,0.00118]
[1780443020197,74.76,66321.98,0.0,-0.99999,0.0,0.00116]
[1780443021204,74.76,66317.05,0.0,-0.99999,0.0,0.00115]
[1780443022211,74.76,66308.46,0.0,-0.99999,0.0,0.00114]
[1780443023218,74.76,66301.34,0.0,-0.99999,0.0,0.00113]
[1780443024225,74.76,66301.1,0.0,-0.99999,0.0,0.00113]
[1780443025232,74.76,66302.73,0.0,-0.99999,0.0,0.00113]
[1780443026242,74.76,66300.64,0.0,-0.99999,0.0,0.00112]
[1780443027249,74.76,66302.19,0.0,-0.99999,0.0,0.00113]
[1780443028256,74.76,66298.73,0.0,-0.99999,0.0,0.00112]
[1780443030270,74.76,66299.42,0.0,-0.99999,0.0,0.00112]
[1780443031277,74.76,66297.82,0.0,-0.99999,0.0,0.00111]
[1780443032284,74.76,66297.04,0.0,-0.99999,0.0,0.00111]
[1780443033291,74.76,66299.29,0.0,-0.99999,0.0,0.00112]
[1780443035321,74.76,66299.62,0.0,-0.99999,0.0,0.00112]
[1780443036314,74.76,66298.63,0.0,-0.99999,0.0,0.00112]
[1780443037321,74.76,66297.12,0.0,-0.99999,0.0,0.00111]
[1780443039335,74.76,66304.54,0.0,-0.99999,0.0,0.00113]
[1780443040342,74.76,66314.91,0.0,-0.99999,0.0,0.00114]
[1780443041352,74.76,66324.74,0.0,-0.99999,0.0,0.00116]
[1780443042357,74.76,66319.39,0.0,-0.99999,0.0,0.00115]
[1780443043379,74.76,66297.73,0.0,-0.99999,0.0,0.00111]
[1780443044385,74.76,66294.29,0.0,-0.99999,0.0,0.00111]
[1780443045392,74.76,66296.4,0.0,-0.99999,0.0,0.00111]
[1780443046399,74.76,66300.67,0.0,-0.99999,0.0,0.00112]
[1780443047406,74.76,66303.26,0.0,-0.99999,0.0,0.00112]
[1780443048414,74.76,66295.91,0.0,-0.99999,0.0,0.00111]
[1780443049422,74.76,66292.07,0.0,-0.99999,0.0,0.0011]
[1780443050067,74.76,66292.07,0.0,-0.99999,0.0,0.0011]
[1780443050173,74.76,66292.07,0.0,-0.99999,0.0,0.0011]
[1780443050428,74.76,66292.91,0.0,-0.99999,0.0,0.00111]
[1780443055463,74.76,66292.27,0.0,-0.99999,0.0,0.00111]
[1780443057477,74.76,66296.01,0.0,-0.99999,0.0,0.00111]
[1780443058488,74.76,66304.73,0.0,-0.99999,0.0,0.00113]
[1780443060066,74.76,66311.17,0.0,-0.99999,0.0,0.00114]
[1780443060971,74.76,66303.8,0.0,-0.99999,0.0,0.00112]
[1780443061511,74.76,66300.8,0.0,-0.99999,0.0,0.00112]
[1780443062518,74.76,66301.62,0.0,-0.99999,0.0,0.00112]
[1780443063525,74.76,66302.32,0.0,-0.99999,0.0,0.00112]
[1780443064532,74.76,66303.91,0.0,-0.99999,0.0,0.00112]
[1780443065539,74.76,66306.23,0.0,-0.99999,0.0,0.00113]
[1780443066546,74.76,66298.27,0.0,-0.99999,0.0,0.00112]
[1780443067554,74.76,66292.34,0.0,-0.99999,0.0,0.00111]
[1780443068561,74.76,66289.41,0.0,-0.99999,0.0,0.0011]
[1780443069568,74.76,66281.38,0.0,-0.99999,0.0,0.00109]
[1780443070588,74.76,66254.51,0.0,-0.99999,0.0,0.00105]
[1780443071591,74.76,66240.02,0.0,-0.99999,0.0,0.00102]
[1780443072598,74.76,66227.87,0.0,-0.99999,0.0,0.00101]
[1780443073605,74.76,66226.76,0.0,-0.99999,0.0,0.001]
[1780443075621,74.76,66246.87,0.0,-0.99999,0.0,0.00103]
[1780443076665,74.76,66272.17,0.0,-0.99999,0.0,0.00107]
[1780443077665,74.76,66281.84,0.0,-0.99999,0.0,0.00109]
[1780443078672,74.76,66287.87,0.0,-0.99999,0.0,0.0011]
[1780443079679,74.76,66276.28,0.0,-0.99999,0.0,0.00108]
[1780443080686,74.76,66266.33,0.0,-0.99999,0.0,0.00106]
[1780443081693,74.76,66261.41,0.0,-0.99999,0.0,0.00106]
[1780443082704,74.76,66265.02,0.0,-0.99999,0.0,0.00106]
[1780443083709,74.76,66251.68,0.0,-0.99999,0.0,0.00104]
[1780443084716,74.76,66254.44,0.0,-0.99999,0.0,0.00105]
[1780443085723,74.76,66249.79,0.0,-0.99999,0.0,0.00104]
[1780443086730,74.76,66248.53,0.0,-0.99999,0.0,0.00104]
[1780443087737,74.76,66252.56,0.0,-0.99999,0.0,0.00104]
[1780443088744,74.76,66243.01,0.0,-0.99999,0.0,0.00103]
[1780443089751,74.76,66233.94,0.0,-0.99999,0.0,0.00101]
[1780443090758,74.76,66232.66,0.0,-0.99999,0.0,0.00101]
[1780443091766,74.76,66214.46,0.0,-0.99999,0.0,0.00098]
[1780443092773,74.76,66207.73,0.0,-0.99999,0.0,0.00097]
[1780443093780,74.76,66216.65,0.0,-0.99999,0.0,0.00098]
[1780443094787,74.76,66216.99,0.0,-0.99999,0.0,0.00098]
[1780443095794,74.76,66214.85,0.0,-0.99999,0.0,0.00098]
[1780443096801,74.76,66214.3,0.0,-0.99999,0.0,0.00098]
[1780443097811,74.76,66213.37,0.0,-0.99999,0.0,0.00098]
[1780443098816,74.76,66208.93,0.0,-0.99999,0.0,0.00097]
[1780443099824,74.76,66216.26,0.0,-0.99999,0.0,0.00098]
[1780443100831,74.76,66234.12,0.0,-0.99999,0.0,0.00101]
[1780443101839,74.76,66240.79,0.0,-0.99999,0.0,0.00102]
[1780443102846,74.76,66232.71,0.0,-0.99999,0.0,0.00101]
[1780443103853,74.76,66233.86,0.0,-0.99999,0.0,0.00101]
[1780443104860,74.76,66235.99,0.0,-0.99999,0.0,0.00101]
[1780443105867,74.76,66234.09,0.0,-0.99999,0.0,0.00101]
[1780443107903,74.76,66236.9,0.0,-0.99999,0.0,0.00101]
[1780443108892,74.76,66227.39,0.0,-0.99999,0.0,0.001]
[1780443109899,74.76,66219.17,0.0,-0.99999,0.0,0.00099]
[1780443110906,74.76,66210.45,0.0,-0.99999,0.0,0.00097]
[1780443111912,74.76,66205.65,0.0,-0.99999,0.0,0.00097]
[1780443113078,74.76,66205.13,0.0,-0.99999,0.0,0.00097]
[1780443113927,74.76,66210.67,0.0,-0.99999,0.0,0.00098]
[1780443114945,74.76,66211.06,0.0,-0.99999,0.0,0.00098]
[1780443115950,74.76,66207.26,0.0,-0.99999,0.0,0.00097]
[1780443116954,74.76,66203.99,0.0,-0.99999,0.0,0.00097]
[1780443117963,74.76,66202.75,0.0,-0.99999,0.0,0.00096]
[1780443118623,74.76,66202.75,0.0,-0.99999,0.0,0.00096]
[1780443118721,74.76,66202.75,0.0,-0.99999,0.0,0.00096]
[1780443118968,74.76,66203.59,0.0,-0.99999,0.0,0.00096]
[1780443119975,74.76,66200.41,0.0,-0.99999,0.0,0.00096]
[1780443120429,74.76,66200.41,0.0,-0.99999,0.0,0.00096]
[1780443120981,74.76,66199.42,0.0,-0.99999,0.0,0.00096]
[1780443121989,74.76,66202.89,0.0,-0.99999,0.0,0.00096]
[1780443123004,74.76,66202.28,0.0,-0.99999,0.0,0.00096]
[1780443124022,74.76,66194.48,0.0,-0.99999,0.0,0.00095]
[1780443125028,74.76,66188.57,0.0,-0.99999,0.0,0.00094]
[1780443126048,74.76,66170.73,0.0,-1.0,0.0,0.00092]
[1780443127045,74.76,66173.15,0.0,-1.0,0.0,0.00092]
[1780443128052,74.76,66167.43,0.0,-1.0,0.0,0.00091]
[1780443129059,74.76,66172.15,0.0,-1.0,0.0,0.00092]
[1780443130091,74.76,66177.06,0.0,-1.0,0.0,0.00093]
[1780443131078,74.76,66188.31,0.0,-0.99999,0.0,0.00094]
[1780443132085,74.76,66189.88,0.0,-0.99999,0.0,0.00095]
[1780443133092,74.76,66191.46,0.0,-0.99999,0.0,0.00095]
[1780443134099,74.76,66202.93,0.0,-0.99999,0.0,0.00096]
[1780443135119,74.76,66211.69,0.0,-0.99999,0.0,0.00098]
[1780443136126,74.76,66214.64,0.0,-0.99999,0.0,0.00098]
[1780443137133,74.76,66218.68,0.0,-0.99999,0.0,0.00099]
[1780443138140,74.76,66226.75,0.0,-0.99999,0.0,0.001]
[1780443139147,74.76,66227.68,0.0,-0.99999,0.0,0.001]
[1780443140156,74.76,66267.45,0.0,-0.99999,0.0,0.00106]
[1780443141183,74.76,66292.07,0.0,-0.99999,0.0,0.0011]
[1780443142115,74.76,66292.07,0.0,-0.99999,0.0,0.0011]
[1780443142188,74.76,66287.89,0.0,-0.99999,0.0,0.00109]
[1780443143194,74.76,66291.56,0.0,-0.99999,0.0,0.0011]
[1780443144206,74.76,66295.0,0.0,-0.99999,0.0,0.0011]
[1780443145389,74.76,66298.45,0.0,-0.99999,0.0,0.00111]
[1780443146217,74.76,66292.19,0.0,-0.99999,0.0,0.0011]
[1780443147224,74.76,66298.33,0.0,-0.99999,0.0,0.00111]
[1780443148231,74.76,66297.23,0.0,-0.99999,0.0,0.00111]
[1780443149449,74.76,66297.23,0.0,-0.99999,0.0,0.00111]
[1780443149541,74.76,66294.79,0.0,-0.99999,0.0,0.0011]
[1780443150247,74.76,66291.38,0.0,-0.99999,0.0,0.0011]
[1780443153268,74.76,66292.75,0.0,-0.99999,0.0,0.00109]
[1780443154276,74.76,66300.72,0.0,-0.99999,0.0,0.00111]
[1780443155283,74.76,66301.62,0.0,-0.99999,0.0,0.00111]
[1780443156290,74.76,66294.72,0.0,-0.99999,0.0,0.0011]
[1780443157297,74.76,66296.47,0.0,-0.99999,0.0,0.0011]
[1780443158304,74.76,66301.2,0.0,-0.99999,0.0,0.00111]
[1780443160318,74.76,66317.58,0.0,-0.99999,0.0,0.00114]
[1780443161327,74.76,66329.94,0.0,-0.99999,0.0,0.00116]
[1780443162333,74.76,66332.55,0.0,-0.99999,0.0,0.00116]
[1780443163340,74.76,66320.38,0.0,-0.99999,0.0,0.00114]
[1780443164352,74.76,66316.06,0.0,-0.99999,0.0,0.00113]
[1780443165358,74.76,66318.56,0.0,-0.99999,0.0,0.00114]
[1780443166365,74.76,66317.07,0.0,-0.99999,0.0,0.00113]
[1780443167372,74.76,66326.1,0.0,-0.99999,0.0,0.00115]
[1780443168380,74.76,66330.39,0.0,-0.99999,0.0,0.00116]
[1780443169386,74.76,66334.05,0.0,-0.99999,0.0,0.00116]
[1780443170403,74.76,66332.48,0.0,-0.99999,0.0,0.00116]
[1780443171410,74.76,66327.29,0.0,-0.99999,0.0,0.00115]
[1780443172417,74.76,66320.47,0.0,-0.99999,0.0,0.00114]
[1780443173424,74.76,66303.29,0.0,-0.99999,0.0,0.00111]
[1780443174431,74.76,66298.09,0.0,-0.99999,0.0,0.0011]
[1780443175438,74.76,66300.14,0.0,-0.99999,0.0,0.00111]
[1780443176445,74.76,66302.25,0.0,-0.99999,0.0,0.00111]
[1780443178459,74.76,66300.07,0.0,-0.99999,0.0,0.00111]
[1780443180473,74.76,66298.47,0.0,-0.99999,0.0,0.0011]
[1780443183501,74.76,66313.96,0.0,-0.99999,0.0,0.00113]
[1780443184513,74.76,66331.17,0.0,-0.99999,0.0,0.00116]
[1780443185513,74.76,66338.12,0.0,-0.99999,0.0,0.00117]
[1780443186520,74.76,66360.73,0.0,-0.99999,0.0,0.00121]
[1780443187526,74.76,66366.5,0.0,-0.99999,0.0,0.00122]
[1780443188533,74.76,66372.95,0.0,-0.99999,0.0,0.00123]
[1780443189540,74.76,66384.58,0.0,-0.99999,0.0,0.00125]
[1780443190547,74.76,66376.59,0.0,-0.99999,0.0,0.00124]
[1780443191554,74.76,66370.69,0.0,-0.99999,0.0,0.00123]
[1780443192561,74.76,66381.22,0.0,-0.99999,0.0,0.00125]
[1780443193568,74.76,66381.23,0.0,-0.99999,0.0,0.00125]
[1780443194577,74.76,66388.15,0.0,-0.99999,0.0,0.00126]
[1780443195582,74.76,66389.93,0.0,-0.99999,0.0,0.00126]
[1780443196589,74.76,66391.32,0.0,-0.99999,0.0,0.00126]
[1780443197596,74.76,66393.32,0.0,-0.99999,0.0,0.00127]
[1780443198622,74.76,66399.69,0.0,-0.99999,0.0,0.00128]
[1780443199623,74.76,66409.1,0.0,-0.99999,0.0,0.0013]
[1780443201168,74.76,66412.43,0.0,-0.99999,0.0,0.0013]
[1780443201633,74.76,66409.95,0.0,-0.99999,0.0,0.0013]
[1780443202644,74.76,66411.44,0.0,-0.99999,0.0,0.0013]
[1780443203651,74.76,66414.77,0.0,-0.99999,0.0,0.00131]
[1780443204658,74.76,66426.63,0.0,-0.99999,0.0,0.00133]
[1780443205900,74.76,66429.36,0.0,-0.99999,0.0,0.00134]
[1780443206672,74.76,66431.86,0.0,-0.99999,0.0,0.00134]
[1780443207679,74.76,66429.51,0.0,-0.99999,0.0,0.00134]
[1780443208686,74.76,66431.95,0.0,-0.99999,0.0,0.00134]
[1780443209699,74.76,66422.31,0.0,-0.99999,0.0,0.00132]
[1780443210717,74.76,66440.74,0.0,-0.99999,0.0,0.00136]
[1780443211726,74.76,66450.0,0.0,-0.99999,0.0,0.00137]
[1780443212734,74.76,66444.71,0.0,-0.99999,0.0,0.00136]
[1780443213741,74.76,66445.24,0.0,-0.99999,0.0,0.00136]
[1780443216768,74.76,66441.34,0.0,-0.99999,0.0,0.00135]
[1780443217781,74.76,66443.97,0.0,-0.99999,0.0,0.00136]
[1780443220799,74.76,66455.09,0.0,-0.99999,0.0,0.00138]
[1780443221806,74.76,66455.51,0.0,-0.99999,0.0,0.00138]
[1780443222813,74.76,66453.84,0.0,-0.99999,0.0,0.00138]
[1780443224827,74.76,66455.52,0.0,-0.99999,0.0,0.00138]
[1780443225834,74.76,66452.1,0.0,-0.99999,0.0,0.00137]
[1780443227848,74.76,66449.6,0.0,-0.99999,0.0,0.00137]
[1780443228855,74.76,66459.52,0.0,-0.99999,0.0,0.00139]
[1780443229862,74.76,66455.95,0.0,-0.99999,0.0,0.00138]
[1780443230871,74.76,66457.64,0.0,-0.99999,0.0,0.00138]
[1780443231876,74.76,66459.66,0.0,-0.99999,0.0,0.00139]
[1780443232883,74.76,66461.2,0.0,-0.99999,0.0,0.00139]
[1780443233890,74.76,66464.59,0.0,-0.99999,0.0,0.0014]
[1780443234896,74.76,66467.52,0.0,-0.99999,0.0,0.0014]
[1780443235904,74.76,66470.42,0.0,-0.99999,0.0,0.00141]
[1780443236911,74.76,66477.48,0.0,-0.99999,0.0,0.00142]
[1780443237918,74.76,66488.82,0.0,-0.99999,0.0,0.00145]
[1780443238926,74.76,66479.13,0.0,-0.99999,0.0,0.00143]
[1780443239933,74.76,66473.92,0.0,-0.99999,0.0,0.00142]
[1780443240941,74.76,66479.94,0.0,-0.99999,0.0,0.00143]
[1780443241947,74.76,66479.65,0.0,-0.99999,0.0,0.00143]
[1780443242954,74.76,66481.74,0.0,-0.99999,0.0,0.00143]
[1780443243961,74.76,66483.7,0.0,-0.99999,0.0,0.00144]
[1780443244968,74.76,66491.81,0.0,-0.99999,0.0,0.00145]
[1780443245977,74.76,66505.38,0.0,-0.99999,0.0,0.00148]
[1780443246990,74.76,66498.1,0.0,-0.99999,0.0,0.00147]
[1780443247991,74.76,66497.0,0.0,-0.99999,0.0,0.00147]
[1780443248998,74.76,66507.03,0.0,-0.99999,0.0,0.00149]
[1780443250010,74.76,66510.44,0.0,-0.99999,0.0,0.00149]
[1780443251011,74.76,66507.27,0.0,-0.99999,0.0,0.00149]
[1780443253028,74.76,66511.23,0.0,-0.99999,0.0,0.0015]
[1780443254033,74.76,66513.2,0.0,-0.99999,0.0,0.0015]
[1780443255040,74.76,66522.2,0.0,-0.99999,0.0,0.00152]
[1780443256046,74.76,66526.64,0.0,-0.99999,0.0,0.00153]
[1780443257008,74.76,66526.64,0.0,-0.99999,0.0,0.00153]
[1780443257055,74.76,66530.94,0.0,-0.99999,0.0,0.00154]
[1780443259073,74.76,66505.69,0.0,-0.99999,0.0,0.00148]
[1780443260079,74.76,66495.95,0.0,-0.99999,0.0,0.00146]
[1780443261087,74.76,66497.69,0.0,-0.99999,0.0,0.00147]
[1780443263100,74.76,66495.73,0.0,-0.99999,0.0,0.00146]
[1780443264107,74.76,66505.53,0.0,-0.99999,0.0,0.00148]
[1780443265114,74.76,66500.31,0.0,-0.99999,0.0,0.00147]
[1780443266121,74.76,66488.07,0.0,-0.99999,0.0,0.00145]
[1780443267128,74.76,66485.19,0.0,-0.99999,0.0,0.00144]
[1780443268135,74.76,66489.52,0.0,-0.99999,0.0,0.00145]
[1780443269141,74.76,66492.14,0.0,-0.99999,0.0,0.00146]
[1780443270149,74.76,66488.72,0.0,-0.99999,0.0,0.00145]
[1780443272163,74.76,66484.67,0.0,-0.99999,0.0,0.00143]
[1780443273170,74.76,66481.55,0.0,-0.99999,0.0,0.00143]
[1780443274177,74.76,66477.02,0.0,-0.99999,0.0,0.00142]
[1780443276191,74.76,66473.28,0.0,-0.99999,0.0,0.00141]
[1780443277200,74.76,66478.72,0.0,-0.99999,0.0,0.00142]
[1780443278205,74.76,66479.17,0.0,-0.99999,0.0,0.00142]
[1780443280223,74.76,66484.21,0.0,-0.99999,0.0,0.00143]
[1780443281226,74.76,66483.86,0.0,-0.99999,0.0,0.00143]
[1780443284249,74.76,66480.46,0.0,-0.99999,0.0,0.00142]
[1780443285255,74.76,66477.47,0.0,-0.99999,0.0,0.00142]
[1780443286262,74.76,66479.22,0.0,-0.99999,0.0,0.00142]
[1780443287269,74.76,66480.73,0.0,-0.99999,0.0,0.00142]
[1780443288276,74.76,66478.71,0.0,-0.99999,0.0,0.00142]
[1780443293311,74.76,66476.44,0.0,-0.99999,0.0,0.00142]
[1780443297348,74.76,66466.44,0.0,-0.99999,0.0,0.0014]
[1780443299359,74.76,66463.25,0.0,-0.99999,0.0,0.00139]
[1780443300366,74.76,66458.51,0.0,-0.99999,0.0,0.00138]
[1780443301373,74.76,66460.05,0.0,-0.99999,0.0,0.00138]
[1780443302383,74.76,66454.04,0.0,-0.99999,0.0,0.00137]
[1780443303389,74.76,66457.13,0.0,-0.99999,0.0,0.00138]
[1780443304396,74.76,66467.56,0.0,-0.99999,0.0,0.0014]
[1780443306410,74.76,66460.11,0.0,-0.99999,0.0,0.00138]
[1780443308424,74.76,66469.96,0.0,-0.99999,0.0,0.0014]
[1780443310438,74.76,66470.95,0.0,-0.99999,0.0,0.0014]
[1780443311445,74.76,66461.98,0.0,-0.99999,0.0,0.00139]
[1780443313459,74.76,66459.68,0.0,-0.99999,0.0,0.00138]
[1780443315473,74.76,66466.37,0.0,-0.99999,0.0,0.0014]
[1780443316480,74.76,66470.8,0.0,-0.99999,0.0,0.0014]
[1780443317488,74.76,66474.26,0.0,-0.99999,0.0,0.00141]
[1780443318494,74.76,66470.01,0.0,-0.99999,0.0,0.0014]
[1780443319501,74.76,66466.51,0.0,-0.99999,0.0,0.0014]
[1780443321515,74.76,66475.96,0.0,-0.99999,0.0,0.00141]
[1780443322522,74.76,66478.12,0.0,-0.99999,0.0,0.00142]
[1780443324545,74.76,66484.38,0.0,-0.99999,0.0,0.00143]
[1780443325559,74.76,66490.0,0.0,-0.99999,0.0,0.00144]
[1780443326569,74.76,66491.7,0.0,-0.99999,0.0,0.00145]
[1780443327575,74.76,66493.92,0.0,-0.99999,0.0,0.00145]
[1780443328581,74.76,66496.13,0.0,-0.99999,0.0,0.00146]
[1780443329589,74.76,66499.09,0.0,-0.99999,0.0,0.00146]
[1780443331605,74.76,66499.53,0.0,-0.99999,0.0,0.00146]
[1780443335633,74.76,66496.22,0.0,-0.99999,0.0,0.00145]
[1780443336640,74.76,66498.53,0.0,-0.99999,0.0,0.00145]
[1780443337647,74.76,66502.11,0.0,-0.99999,0.0,0.00146]
[1780443339668,74.76,66503.02,0.0,-0.99999,0.0,0.00146]
[1780443339718,74.76,66503.02,0.0,-0.99999,0.0,0.00146]
[1780443339765,74.76,66502.96,0.0,-0.99999,0.0,0.00146]
[1780443340675,74.76,66498.88,0.0,-0.99999,0.0,0.00145]
[1780443341681,74.76,66510.11,0.0,-0.99999,0.0,0.00148]
[1780443342693,74.76,66520.17,0.0,-0.99999,0.0,0.0015]
[1780443343705,74.76,66525.31,0.0,-0.99999,0.0,0.00151]
[1780443344709,74.76,66536.34,0.0,-0.99999,0.0,0.00154]
[1780443345722,74.76,66541.84,0.0,-0.99999,0.0,0.00155]
[1780443346729,74.76,66546.22,0.0,-0.99999,0.0,0.00156]
[1780443348745,74.76,66542.66,0.0,-0.99999,0.0,0.00155]
[1780443350759,74.76,66522.55,0.0,-0.99999,0.0,0.00151]
[1780443351766,74.76,66508.02,0.0,-0.99999,0.0,0.00147]
[1780443352773,74.76,66504.92,0.0,-0.99999,0.0,0.00147]
[1780443354787,74.76,66508.93,0.0,-0.99999,0.0,0.00148]
[1780443356801,74.76,66502.17,0.0,-0.99999,0.0,0.00146]
[1780443357808,74.76,66500.64,0.0,-0.99999,0.0,0.00146]
[1780443358817,74.76,66502.19,0.0,-0.99999,0.0,0.00146]
[1780443359822,74.76,66504.85,0.0,-0.99999,0.0,0.00147]
[1780443360829,74.76,66495.54,0.0,-0.99999,0.0,0.00145]
[1780443361836,74.76,66488.54,0.0,-0.99999,0.0,0.00143]
[1780443362843,74.76,66487.89,0.0,-0.99999,0.0,0.00143]
[1780443363852,74.76,66494.51,0.0,-0.99999,0.0,0.00145]
[1780443364859,74.76,66493.21,0.0,-0.99999,0.0,0.00144]
[1780443366880,74.76,66504.45,0.0,-0.99999,0.0,0.00147]
[1780443367900,74.76,66506.05,0.0,-0.99999,0.0,0.00147]
[1780443368917,74.76,66503.6,0.0,-0.99999,0.0,0.00146]
[1780443369923,74.76,66509.1,0.0,-0.99999,0.0,0.00148]
[1780443370931,74.76,66490.74,0.0,-0.99999,0.0,0.00144]
[1780443371938,74.76,66481.54,0.0,-0.99999,0.0,0.00142]
[1780443372945,74.76,66483.84,0.0,-0.99999,0.0,0.00142]
[1780443373953,74.76,66489.75,0.0,-0.99999,0.0,0.00144]
[1780443374959,74.76,66490.04,0.0,-0.99999,0.0,0.00144]
[1780443375966,74.76,66491.97,0.0,-0.99999,0.0,0.00144]
[1780443376973,74.76,66494.18,0.0,-0.99999,0.0,0.00144]
[1780443378991,74.76,66482.74,0.0,-0.99999,0.0,0.00142]
[1780443379999,74.76,66480.85,0.0,-0.99999,0.0,0.00142]
[1780443381009,74.76,66470.91,0.0,-0.99999,0.0,0.0014]
[1780443382015,74.76,66469.47,0.0,-0.99999,0.0,0.00139]
[1780443383022,74.76,66461.06,0.0,-0.99999,0.0,0.00138]
[1780443384035,74.76,66454.85,0.0,-0.99999,0.0,0.00136]
[1780443385045,74.76,66453.7,0.0,-0.99999,0.0,0.00136]
[1780443389073,74.76,66447.98,0.0,-0.99999,0.0,0.00135]
[1780443390080,74.76,66443.23,0.0,-0.99999,0.0,0.00134]
[1780443391087,74.76,66447.44,0.0,-0.99999,0.0,0.00134]
[1780443392093,74.76,66460.84,0.0,-0.99999,0.0,0.00137]
[1780443393101,74.76,66465.47,0.0,-0.99999,0.0,0.00138]
[1780443394109,74.76,66475.71,0.0,-0.99999,0.0,0.0014]
[1780443395116,74.76,66479.59,0.0,-0.99999,0.0,0.00141]
[1780443396123,74.76,66477.32,0.0,-0.99999,0.0,0.0014]
[1780443398137,74.76,66480.84,0.0,-0.99999,0.0,0.00141]
[1780443401158,74.76,66473.6,0.0,-0.99999,0.0,0.0014]
[1780443402165,74.76,66462.58,0.0,-0.99999,0.0,0.00137]
[1780443403176,74.76,66461.29,0.0,-0.99999,0.0,0.00137]
[1780443404190,74.76,66468.05,0.0,-0.99999,0.0,0.00138]
[1780443406222,74.76,66459.67,0.0,-0.99999,0.0,0.00137]
[1780443407229,74.76,66452.06,0.0,-0.99999,0.0,0.00135]
[1780443408238,74.76,66442.07,0.0,-0.99999,0.0,0.00133]
[1780443409245,74.76,66440.81,0.0,-0.99999,0.0,0.00133]
[1780443414280,74.76,66440.0,0.0,-0.99999,0.0,0.00133]
[1780443416294,74.76,66421.1,0.0,-0.99999,0.0,0.00129]
[1780443417301,74.76,66417.96,0.0,-0.99999,0.0,0.00129]
[1780443418318,74.76,66405.9,0.0,-0.99999,0.0,0.00126]
[1780443419319,74.76,66389.23,0.0,-0.99999,0.0,0.00123]
[1780443420328,74.76,66382.26,0.0,-0.99999,0.0,0.00122]
[1780443421336,74.76,66380.7,0.0,-0.99999,0.0,0.00122]
[1780443422345,74.76,66389.42,0.0,-0.99999,0.0,0.00123]
[1780443423351,74.76,66389.08,0.0,-0.99999,0.0,0.00123]
[1780443425365,74.76,66386.32,0.0,-0.99999,0.0,0.00123]
[1780443426372,74.76,66389.27,0.0,-0.99999,0.0,0.00123]
[1780443427380,74.76,66390.95,0.0,-0.99999,0.0,0.00124]
[1780443428387,74.76,66398.45,0.0,-0.99999,0.0,0.00125]
[1780443429395,74.76,66399.3,0.0,-0.99999,0.0,0.00125]
[1780443434438,74.76,66396.06,0.0,-0.99999,0.0,0.00125]
[1780443435445,74.76,66375.72,0.0,-0.99999,0.0,0.00121]
[1780443436452,74.76,66364.08,0.0,-0.99999,0.0,0.00119]
[1780443437474,74.76,66350.9,0.0,-0.99999,0.0,0.00117]
[1780443438470,74.76,66347.15,0.0,-0.99999,0.0,0.00116]
[1780443441491,74.76,66348.91,0.0,-0.99999,0.0,0.00116]
[1780443445546,74.76,66338.2,0.0,-0.99999,0.0,0.00115]
[1780443446553,74.76,66326.96,0.0,-0.99999,0.0,0.00113]
[1780443447560,74.76,66323.84,0.0,-0.99999,0.0,0.00112]
[1780443449574,74.76,66329.91,0.0,-0.99999,0.0,0.00113]
[1780443450581,74.76,66341.8,0.0,-0.99999,0.0,0.00115]
[1780443451588,74.76,66346.96,0.0,-0.99999,0.0,0.00115]
[1780443452595,74.76,66347.31,0.0,-0.99999,0.0,0.00116]
[1780443454609,74.76,66350.04,0.0,-0.99999,0.0,0.00116]
[1780443455616,74.76,66368.83,0.0,-0.99999,0.0,0.00119]
[1780443456623,74.76,66381.47,0.0,-0.99999,0.0,0.00121]
[1780443457630,74.76,66383.18,0.0,-0.99999,0.0,0.00122]
[1780443458638,74.76,66384.73,0.0,-0.99999,0.0,0.00122]
[1780443459645,74.76,66379.29,0.0,-0.99999,0.0,0.00121]
[1780443460652,74.76,66374.15,0.0,-0.99999,0.0,0.0012]
[1780443461659,74.76,66369.24,0.0,-0.99999,0.0,0.00119]
[1780443463673,74.76,66368.58,0.0,-0.99999,0.0,0.00119]
[1780443464680,74.76,66369.97,0.0,-0.99999,0.0,0.00119]
[1780443465687,74.76,66368.53,0.0,-0.99999,0.0,0.00119]
[1780443466694,74.76,66372.41,0.0,-0.99999,0.0,0.0012]
[1780443467701,74.76,66378.69,0.0,-0.99999,0.0,0.00121]
[1780443468708,74.76,66380.8,0.0,-0.99999,0.0,0.00121]
[1780443469715,74.76,66379.91,0.0,-0.99999,0.0,0.00121]
[1780443471729,74.76,66382.14,0.0,-0.99999,0.0,0.00122]
[1780443474751,74.76,66379.67,0.0,-0.99999,0.0,0.00121]
[1780443477772,74.76,66386.49,0.0,-0.99999,0.0,0.00122]
[1780443478779,74.76,66388.77,0.0,-0.99999,0.0,0.00123]
[1780443479786,74.76,66386.9,0.0,-0.99999,0.0,0.00122]
[1780443481802,74.76,66371.21,0.0,-0.99999,0.0,0.0012]
[1780443482810,74.76,66377.19,0.0,-0.99999,0.0,0.00121]
[1780443483817,74.76,66381.15,0.0,-0.99999,0.0,0.00121]
[1780443485544,74.76,66381.15,0.0,-0.99999,0.0,0.00121]
[1780443485654,74.76,66381.15,0.0,-0.99999,0.0,0.00121]
[1780443485645,74.76,66378.86,0.0,-0.99999,0.0,0.00121]
[1780443485831,74.76,66379.28,0.0,-0.99999,0.0,0.00121]
[1780443487846,74.76,66382.93,0.0,-0.99999,0.0,0.00122]
[1780443488852,74.76,66385.73,0.0,-0.99999,0.0,0.00122]
[1780443489860,74.76,66388.5,0.0,-0.99999,0.0,0.00123]
[1780443490866,74.76,66389.95,0.0,-0.99999,0.0,0.00123]
[1780443491879,74.76,66394.3,0.0,-0.99999,0.0,0.00124]
[1780443492887,74.76,66408.11,0.0,-0.99999,0.0,0.00126]
[1780443493907,74.76,66428.07,0.0,-0.99999,0.0,0.0013]
[1780443494903,74.76,66421.58,0.0,-0.99999,0.0,0.00129]
[1780443495910,74.76,66423.95,0.0,-0.99999,0.0,0.00129]
[1780443496920,74.76,66436.05,0.0,-0.99999,0.0,0.00131]
[1780443497927,74.76,66448.42,0.0,-0.99999,0.0,0.00134]
[1780443498935,74.76,66449.88,0.0,-0.99999,0.0,0.00134]
[1780443499946,74.76,66442.57,0.0,-0.99999,0.0,0.00133]
[1780443500951,74.76,66451.24,0.0,-0.99999,0.0,0.00134]
[1780443501958,74.76,66454.27,0.0,-0.99999,0.0,0.00135]
[1780443502965,74.76,66464.7,0.0,-0.99999,0.0,0.00137]
[1780443503972,74.76,66470.57,0.0,-0.99999,0.0,0.00138]
[1780443504979,74.76,66465.83,0.0,-0.99999,0.0,0.00137]
[1780443505990,74.76,66456.49,0.0,-0.99999,0.0,0.00135]
[1780443506996,74.76,66455.93,0.0,-0.99999,0.0,0.00135]
[1780443508003,74.76,66462.82,0.0,-0.99999,0.0,0.00137]
[1780443509010,74.76,66464.3,0.0,-0.99999,0.0,0.00137]
[1780443510019,74.76,66458.72,0.0,-0.99999,0.0,0.00136]
[1780443511024,74.76,66457.02,0.0,-0.99999,0.0,0.00135]
[1780443512031,74.76,66462.34,0.0,-0.99999,0.0,0.00136]
[1780443513038,74.76,66464.21,0.0,-0.99999,0.0,0.00136]
[1780443514046,74.76,66468.98,0.0,-0.99999,0.0,0.00137]
[1780443515053,74.76,66476.86,0.0,-0.99999,0.0,0.00139]
[1780443516060,74.76,66490.25,0.0,-0.99999,0.0,0.00141]
[1780443517067,74.76,66495.05,0.0,-0.99999,0.0,0.00142]
[1780443519081,74.76,66488.26,0.0,-0.99999,0.0,0.00141]
[1780443520088,74.76,66487.76,0.0,-0.99999,0.0,0.00141]
[1780443521097,74.76,66491.77,0.0,-0.99999,0.0,0.00142]
[1780443522103,74.76,66493.95,0.0,-0.99999,0.0,0.00142]
[1780443524117,74.76,66500.69,0.0,-0.99999,0.0,0.00144]
[1780443525124,74.76,66504.26,0.0,-0.99999,0.0,0.00144]
[1780443526131,74.76,66500.03,0.0,-0.99999,0.0,0.00143]
[1780443531166,74.76,66500.56,0.0,-0.99999,0.0,0.00144]
[1780443533180,74.76,66496.31,0.0,-0.99999,0.0,0.00143]
[1780443534187,74.76,66497.84,0.0,-0.99999,0.0,0.00143]
[1780443536201,74.76,66499.74,0.0,-0.99999,0.0,0.00143]
[1780443540229,74.76,66501.71,0.0,-0.99999,0.0,0.00144]
[1780443543250,74.76,66515.89,0.0,-0.99999,0.0,0.00147]
[1780443544258,74.76,66528.74,0.0,-0.99999,0.0,0.0015]
[1780443545265,74.76,66517.32,0.0,-0.99999,0.0,0.00147]
[1780443546272,74.76,66513.61,0.0,-0.99999,0.0,0.00146]
[1780443549293,74.76,66508.74,0.0,-0.99999,0.0,0.00145]
[1780443550300,74.76,66503.99,0.0,-0.99999,0.0,0.00144]
[1780443551307,74.76,66506.11,0.0,-0.99999,0.0,0.00145]
[1780443552097,74.76,66506.11,0.0,-0.99999,0.0,0.00145]
[1780443552123,74.76,66506.11,0.0,-0.99999,0.0,0.00145]
[1780443552627,74.76,66507.18,0.0,-0.99999,0.0,0.00145]
[1780443553321,74.76,66513.84,0.0,-0.99999,0.0,0.00146]
[1780443554328,74.76,66511.94,0.0,-0.99999,0.0,0.00146]
[1780443556345,74.76,66517.4,0.0,-0.99999,0.0,0.00147]
[1780443557373,74.76,66507.87,0.0,-0.99999,0.0,0.00145]
[1780443558365,74.76,66508.83,0.0,-0.99999,0.0,0.00145]
[1780443559372,74.76,66510.61,0.0,-0.99999,0.0,0.00146]
[1780443560513,74.76,66510.61,0.0,-0.99999,0.0,0.00146]
[1780443560618,74.76,66510.61,0.0,-0.99999,0.0,0.00146]
[1780443560719,74.76,66510.27,0.0,-0.99999,0.0,0.00146]
[1780443561386,74.76,66516.39,0.0,-0.99999,0.0,0.00147]
[1780443562393,74.76,66518.73,0.0,-0.99999,0.0,0.00147]
[1780443564407,74.76,66517.04,0.0,-0.99999,0.0,0.00147]
[1780443565414,74.76,66500.43,0.0,-0.99999,0.0,0.00144]
[1780443566423,74.76,66494.36,0.0,-0.99999,0.0,0.00142]
[1780443567466,74.76,66475.75,0.0,-0.99999,0.0,0.00139]
[1780443568446,74.76,66465.09,0.0,-0.99999,0.0,0.00136]
[1780443569453,74.76,66462.97,0.0,-0.99999,0.0,0.00136]
[1780443570460,74.76,66464.36,0.0,-0.99999,0.0,0.00136]
[1780443571467,74.76,66467.23,0.0,-0.99999,0.0,0.00136]
[1780443572474,74.76,66470.09,0.0,-0.99999,0.0,0.00137]
[1780443573482,74.76,66473.34,0.0,-0.99999,0.0,0.00137]
[1780443578517,74.76,66473.73,0.0,-0.99999,0.0,0.00137]
[1780443580531,74.76,66478.02,0.0,-0.99999,0.0,0.00138]
[1780443581538,74.76,66480.25,0.0,-0.99999,0.0,0.00139]
[1780443582545,74.76,66476.19,0.0,-0.99999,0.0,0.00138]
[1780443584722,74.76,66477.14,0.0,-0.99999,0.0,0.00138]
[1780443584827,74.76,66476.35,0.0,-0.99999,0.0,0.00138]
[1780443585567,74.76,66471.82,0.0,-0.99999,0.0,0.00137]
[1780443586573,74.76,66469.32,0.0,-0.99999,0.0,0.00137]
[1780443587580,74.76,66467.51,0.0,-0.99999,0.0,0.00136]
[1780443588587,74.76,66469.53,0.0,-0.99999,0.0,0.00137]
[1780443589594,74.76,66467.17,0.0,-0.99999,0.0,0.00136]
[1780443590212,74.76,66467.17,0.0,-0.99999,0.0,0.00136]
[1780443590227,74.76,66467.17,0.0,-0.99999,0.0,0.00136]
[1780443590601,74.76,66467.84,0.0,-0.99999,0.0,0.00136]
[1780443592616,74.76,66470.8,0.0,-0.99999,0.0,0.00137]
[1780443594819,74.76,66470.24,0.0,-0.99999,0.0,0.00137]
[1780443594823,74.76,66470.64,0.0,-0.99999,0.0,0.00137]
[1780443594924,74.76,66470.64,0.0,-0.99999,0.0,0.00137]
[1780443595639,74.76,66467.71,0.0,-0.99999,0.0,0.00136]
[1780443596644,74.76,66461.77,0.0,-0.99999,0.0,0.00135]
[1780443597651,74.76,66464.0,0.0,-0.99999,0.0,0.00136]
[1780443599665,74.76,66466.34,0.0,-0.99999,0.0,0.00136]
[1780443600675,74.76,66461.82,0.0,-0.99999,0.0,0.00135]
[1780443601682,74.76,66455.74,0.0,-0.99999,0.0,0.00134]
[1780443602689,74.76,66453.82,0.0,-0.99999,0.0,0.00134]
[1780443603696,74.76,66461.57,0.0,-0.99999,0.0,0.00135]
[1780443604703,74.76,66463.99,0.0,-0.99999,0.0,0.00136]
[1780443605710,74.76,66470.08,0.0,-0.99999,0.0,0.00137]
[1780443606717,74.76,66474.71,0.0,-0.99999,0.0,0.00138]
[1780443607724,74.76,66468.37,0.0,-0.99999,0.0,0.00136]
[1780443608731,74.76,66469.17,0.0,-0.99999,0.0,0.00137]
[1780443610745,74.76,66470.59,0.0,-0.99999,0.0,0.00137]
[1780443612760,74.76,66475.26,0.0,-0.99999,0.0,0.00138]
[1780443614773,74.76,66475.47,0.0,-0.99999,0.0,0.00138]
[1780443617794,74.76,66479.07,0.0,-0.99999,0.0,0.00138]
[1780443621824,74.76,66476.52,0.0,-0.99999,0.0,0.00138]
[1780443624845,74.76,66478.69,0.0,-0.99999,0.0,0.00138]
[1780443628130,74.76,66464.23,0.0,-0.99999,0.0,0.00136]
[1780443628878,74.76,66462.33,0.0,-0.99999,0.0,0.00135]
[1780443629885,74.76,66465.99,0.0,-0.99999,0.0,0.00136]
[1780443632906,74.76,66451.62,0.0,-0.99999,0.0,0.00132]
[1780443633913,74.76,66445.88,0.0,-0.99999,0.0,0.00131]
[1780443634920,74.76,66446.87,0.0,-0.99999,0.0,0.00131]
[1780443635927,74.76,66446.8,0.0,-0.99999,0.0,0.00131]
[1780443637941,74.76,66440.23,0.0,-0.99999,0.0,0.0013]
[1780443638948,74.76,66442.44,0.0,-0.99999,0.0,0.00131]
[1780443639955,74.76,66442.96,0.0,-0.99999,0.0,0.00131]
[1780443640962,74.76,66449.87,0.0,-0.99999,0.0,0.00132]
[1780443641969,74.76,66452.17,0.0,-0.99999,0.0,0.00133]
[1780443642976,74.76,66455.0,0.0,-0.99999,0.0,0.00133]
[1780443643983,74.76,66458.03,0.0,-0.99999,0.0,0.00134]
[1780443645997,74.76,66455.49,0.0,-0.99999,0.0,0.00133]
[1780443647004,74.76,66456.87,0.0,-0.99999,0.0,0.00133]
[1780443648015,74.76,66455.28,0.0,-0.99999,0.0,0.00133]
[1780443650026,74.76,66470.4,0.0,-0.99999,0.0,0.00136]
[1780443651033,74.76,66476.64,0.0,-0.99999,0.0,0.00137]
[1780443652040,74.76,66477.87,0.0,-0.99999,0.0,0.00138]
[1780443653047,74.76,66481.63,0.0,-0.99999,0.0,0.00138]
[1780443654054,74.76,66483.81,0.0,-0.99999,0.0,0.00139]
[1780443657076,74.76,66485.49,0.0,-0.99999,0.0,0.00139]
[1780443660103,74.76,66467.38,0.0,-0.99999,0.0,0.00135]
[1780443661106,74.76,66463.97,0.0,-0.99999,0.0,0.00135]
[1780443662114,74.76,66462.49,0.0,-0.99999,0.0,0.00135]
[1780443665135,74.76,66464.54,0.0,-0.99999,0.0,0.00135]
[1780443666142,74.76,66471.26,0.0,-0.99999,0.0,0.00136]
[1780443667149,74.76,66486.19,0.0,-0.99999,0.0,0.00139]
[1780443668156,74.76,66486.5,0.0,-0.99999,0.0,0.00139]
[1780443671180,74.76,66505.42,0.0,-0.99999,0.0,0.00143]
[1780443672186,74.76,66463.86,0.0,-0.99999,0.0,0.00135]
[1780443673193,74.76,66460.38,0.0,-0.99999,0.0,0.00134]
[1780443674203,74.76,66471.17,0.0,-0.99999,0.0,0.00136]
[1780443675212,74.76,66469.67,0.0,-0.99999,0.0,0.00136]
[1780443676217,74.76,66467.37,0.0,-0.99999,0.0,0.00135]
[1780443677226,74.76,66465.52,0.0,-0.99999,0.0,0.00135]
[1780443678233,74.76,66463.73,0.0,-0.99999,0.0,0.00135]
[1780443679240,74.76,66455.7,0.0,-0.99999,0.0,0.00133]
[1780443680247,74.76,66453.47,0.0,-0.99999,0.0,0.00133]
[1780443681254,74.76,66451.65,0.0,-0.99999,0.0,0.00132]
[1780443682261,74.76,66462.27,0.0,-0.99999,0.0,0.00134]
[1780443683268,74.76,66465.78,0.0,-0.99999,0.0,0.00135]
[1780443687296,74.76,66459.85,0.0,-0.99999,0.0,0.00134]
[1780443688304,74.76,66461.52,0.0,-0.99999,0.0,0.00134]
[1780443689312,74.76,66467.11,0.0,-0.99999,0.0,0.00135]
[1780443690321,74.76,66474.34,0.0,-0.99999,0.0,0.00137]
[1780443691329,74.76,66473.8,0.0,-0.99999,0.0,0.00136]
[1780443692335,74.76,66468.29,0.0,-0.99999,0.0,0.00135]
[1780443693345,74.76,66455.54,0.0,-0.99999,0.0,0.00132]
[1780443694352,74.76,66450.57,0.0,-0.99999,0.0,0.00132]
[1780443695359,74.76,66462.67,0.0,-0.99999,0.0,0.00134]
[1780443696366,74.76,66467.94,0.0,-0.99999,0.0,0.00135]
[1780443697373,74.76,66470.77,0.0,-0.99999,0.0,0.00135]
[1780443698393,74.76,66469.25,0.0,-0.99999,0.0,0.00135]
[1780443699388,74.76,66456.77,0.0,-0.99999,0.0,0.00133]
[1780443700395,74.76,66453.66,0.0,-0.99999,0.0,0.00132]
[1780443701402,74.76,66451.88,0.0,-0.99999,0.0,0.00132]
[1780443702409,74.76,66453.69,0.0,-0.99999,0.0,0.00132]
[1780443703417,74.76,66457.47,0.0,-0.99999,0.0,0.00133]
[1780443704424,74.76,66459.76,0.0,-0.99999,0.0,0.00133]
[1780443705431,74.76,66464.09,0.0,-0.99999,0.0,0.00134]
[1780443710466,74.76,66465.09,0.0,-0.99999,0.0,0.00134]
[1780443712480,74.76,66470.93,0.0,-0.99999,0.0,0.00135]
[1780443715502,74.76,66468.75,0.0,-0.99999,0.0,0.00135]
[1780443717515,74.76,66457.32,0.0,-0.99999,0.0,0.00133]
[1780443718523,74.76,66458.43,0.0,-0.99999,0.0,0.00133]
[1780443719530,74.76,66453.05,0.0,-0.99999,0.0,0.00132]
[1780443720538,74.76,66457.98,0.0,-0.99999,0.0,0.00133]
[1780443721544,74.76,66459.8,0.0,-0.99999,0.0,0.00133]
[1780443722551,74.76,66464.63,0.0,-0.99999,0.0,0.00134]
[1780443723558,74.76,66466.83,0.0,-0.99999,0.0,0.00135]
[1780443726638,74.76,66463.34,0.0,-0.99999,0.0,0.00134]
[1780443727607,74.76,66456.59,0.0,-0.99999,0.0,0.00133]
[1780443728614,74.76,66452.42,0.0,-0.99999,0.0,0.00132]
[1780443729243,74.76,66452.42,0.0,-0.99999,0.0,0.00132]
[1780443729275,74.76,66452.42,0.0,-0.99999,0.0,0.00132]
[1780443729621,74.76,66451.83,0.0,-0.99999,0.0,0.00132]
[1780443734656,74.76,66450.97,0.0,-0.99999,0.0,0.00132]
[1780443735663,74.76,66448.74,0.0,-0.99999,0.0,0.00131]
[1780443737697,74.76,66442.29,0.0,-0.99999,0.0,0.0013]
[1780443738703,74.76,66440.66,0.0,-0.99999,0.0,0.0013]
[1780443739710,74.76,66436.18,0.0,-0.99999,0.0,0.00129]
[1780443740716,74.76,66434.08,0.0,-0.99999,0.0,0.00128]
[1780443741759,74.76,66394.94,0.0,-0.99999,0.0,0.00121]
[1780443742757,74.76,66390.1,0.0,-0.99999,0.0,0.0012]
[1780443743839,74.76,66396.12,0.0,-0.99999,0.0,0.00121]
[1780443744801,74.76,66417.74,0.0,-0.99999,0.0,0.00125]
[1780443745816,74.76,66407.86,0.0,-0.99999,0.0,0.00124]
[1780443746824,74.76,66410.43,0.0,-0.99999,0.0,0.00124]
[1780443747831,74.76,66414.86,0.0,-0.99999,0.0,0.00125]
[1780443749845,74.76,66416.86,0.0,-0.99999,0.0,0.00125]
[1780443751859,74.76,66429.26,0.0,-0.99999,0.0,0.00127]
[1780443752866,74.76,66446.46,0.0,-0.99999,0.0,0.0013]
[1780443753873,74.76,66448.57,0.0,-0.99999,0.0,0.0013]
[1780443754880,74.76,66455.03,0.0,-0.99999,0.0,0.00132]
[1780443755888,74.76,66463.32,0.0,-0.99999,0.0,0.00133]
[1780443756895,74.76,66465.84,0.0,-0.99999,0.0,0.00134]
[1780443759916,74.76,66472.56,0.0,-0.99999,0.0,0.00135]
[1780443760923,74.76,66478.22,0.0,-0.99999,0.0,0.00136]
[1780443761930,74.76,66475.8,0.0,-0.99999,0.0,0.00136]
[1780443762937,74.76,66482.79,0.0,-0.99999,0.0,0.00137]
[1780443763944,74.76,66495.11,0.0,-0.99999,0.0,0.0014]
[1780443764950,74.76,66498.05,0.0,-0.99999,0.0,0.0014]
[1780443765960,74.76,66501.55,0.0,-0.99999,0.0,0.00141]
[1780443766966,74.76,66498.12,0.0,-0.99999,0.0,0.0014]
[1780443768981,74.76,66496.41,0.0,-0.99999,0.0,0.0014]
[1780443770995,74.76,66502.19,0.0,-0.99999,0.0,0.00141]
[1780443772002,74.76,66506.88,0.0,-0.99999,0.0,0.00142]
[1780443774017,74.76,66513.08,0.0,-0.99999,0.0,0.00143]
[1780443776031,74.76,66513.22,0.0,-0.99999,0.0,0.00143]
[1780443780294,74.76,66520.38,0.0,-0.99999,0.0,0.00145]
[1780443781347,74.76,66541.0,0.0,-0.99999,0.0,0.00149]
[1780443782220,74.76,66544.0,0.0,-0.99999,0.0,0.0015]
[1780443784010,74.76,66544.0,0.0,-0.99999,0.0,0.0015]
[1780443783260,74.76,66546.61,0.0,-0.99999,0.0,0.0015]
[1780443784388,74.76,66554.99,0.0,-0.99999,0.0,0.00152]
[1780443785161,74.76,66557.25,0.0,-0.99999,0.0,0.00153]
[1780443786157,74.76,66557.46,0.0,-0.99999,0.0,0.00153]
[1780443787163,74.76,66563.17,0.0,-0.99999,0.0,0.00154]
[1780443788171,74.76,66565.8,0.0,-0.99999,0.0,0.00155]
[1780443789178,74.76,66572.74,0.0,-0.99999,0.0,0.00156]
[1780443790186,74.76,66575.48,0.0,-0.99999,0.0,0.00157]
[1780443791192,74.76,66572.83,0.0,-0.99999,0.0,0.00156]
[1780443792201,74.76,66556.35,0.0,-0.99999,0.0,0.00152]
[1780443793206,74.76,66552.49,0.0,-0.99999,0.0,0.00152]
[1780443794217,74.76,66556.38,0.0,-0.99999,0.0,0.00152]
[1780443795224,74.76,66564.66,0.0,-0.99999,0.0,0.00154]
[1780443796231,74.76,66568.28,0.0,-0.99999,0.0,0.00155]
[1780443797238,74.76,66564.19,0.0,-0.99999,0.0,0.00154]
[1780443798245,74.76,66567.95,0.0,-0.99999,0.0,0.00155]
[1780443800259,74.76,66563.56,0.0,-0.99999,0.0,0.00154]
[1780443801266,74.76,66555.05,0.0,-0.99999,0.0,0.00152]
[1780443802278,74.76,66534.92,0.0,-0.99999,0.0,0.00148]
[1780443803288,74.76,66531.19,0.0,-0.99999,0.0,0.00147]
[1780443804295,74.76,66529.21,0.0,-0.99999,0.0,0.00147]
[1780443805302,74.76,66517.62,0.0,-0.99999,0.0,0.00144]
[1780443806309,74.76,66515.73,0.0,-0.99999,0.0,0.00144]
[1780443808323,74.76,66517.7,0.0,-0.99999,0.0,0.00144]
[1780443809330,74.76,66526.77,0.0,-0.99999,0.0,0.00146]
[1780443810341,74.76,66529.13,0.0,-0.99999,0.0,0.00147]
[1780443811348,74.76,66529.51,0.0,-0.99999,0.0,0.00146]
[1780443812355,74.76,66527.2,0.0,-0.99999,0.0,0.00145]
[1780443813362,74.76,66529.41,0.0,-0.99999,0.0,0.00146]
[1780443814369,74.76,66541.91,0.0,-0.99999,0.0,0.00149]
[1780443815376,74.76,66538.24,0.0,-0.99999,0.0,0.00148]
[1780443816383,74.76,66528.1,0.0,-0.99999,0.0,0.00146]
[1780443817390,74.76,66525.11,0.0,-0.99999,0.0,0.00145]
[1780443819404,74.76,66529.22,0.0,-0.99999,0.0,0.00146]
[1780443820411,74.76,66532.51,0.0,-0.99999,0.0,0.00147]
[1780443822430,74.76,66516.43,0.0,-0.99999,0.0,0.00143]
[1780443823435,74.76,66510.52,0.0,-0.99999,0.0,0.00142]
[1780443824442,74.76,66510.33,0.0,-0.99999,0.0,0.00142]
[1780443826456,74.76,66507.15,0.0,-0.99999,0.0,0.00141]
[1780443828470,74.76,66509.04,0.0,-0.99999,0.0,0.00142]
[1780443829400,74.76,66509.04,0.0,-0.99999,0.0,0.00142]
[1780443829449,74.76,66509.04,0.0,-0.99999,0.0,0.00142]
[1780443829477,74.76,66509.35,0.0,-0.99999,0.0,0.00142]
[1780443834512,74.76,66505.57,0.0,-0.99999,0.0,0.00141]
[1780443836529,74.76,66510.34,0.0,-0.99999,0.0,0.00142]
[1780443837673,74.76,66510.34,0.0,-0.99999,0.0,0.00142]
[1780443837723,74.76,66510.34,0.0,-0.99999,0.0,0.00142]
[1780443837824,74.76,66513.36,0.0,-0.99999,0.0,0.00143]
[1780443842569,74.76,66511.99,0.0,-0.99999,0.0,0.00142]
[1780443843577,74.76,66518.26,0.0,-0.99999,0.0,0.00144]
[1780443844584,74.76,66516.98,0.0,-0.99999,0.0,0.00143]
[1780443845593,74.76,66534.76,0.0,-0.99999,0.0,0.00147]
[1780443846600,74.76,66531.94,0.0,-0.99999,0.0,0.00146]
[1780443847607,74.76,66540.81,0.0,-0.99999,0.0,0.00148]
[1780443848614,74.76,66552.54,0.0,-0.99999,0.0,0.00151]
[1780443849621,74.76,66559.44,0.0,-0.99999,0.0,0.00152]
[1780443850628,74.76,66563.46,0.0,-0.99999,0.0,0.00153]
[1780443851646,74.76,66566.39,0.0,-0.99999,0.0,0.00154]
[1780443852644,74.76,66568.59,0.0,-0.99999,0.0,0.00154]
[1780443853651,74.76,66570.55,0.0,-0.99999,0.0,0.00155]
[1780443855665,74.76,66574.1,0.0,-0.99999,0.0,0.00156]
[1780443856681,74.76,66580.34,0.0,-0.99999,0.0,0.00157]
[1780443857684,74.76,66582.5,0.0,-0.99999,0.0,0.00158]
[1780443859699,74.76,66584.78,0.0,-0.99999,0.0,0.00158]
[1780443862724,74.76,66571.46,0.0,-0.99999,0.0,0.00155]
[1780443863731,74.76,66571.51,0.0,-0.99999,0.0,0.00155]
[1780443864738,74.76,66576.62,0.0,-0.99999,0.0,0.00156]
[1780443865902,74.76,66576.62,0.0,-0.99999,0.0,0.00156]
[1780443865932,74.76,66590.68,0.0,-0.99999,0.0,0.00159]
[1780443866753,74.76,66596.42,0.0,-0.99999,0.0,0.00161]
[1780443867759,74.76,66599.82,0.0,-0.99999,0.0,0.00162]
[1780443868767,74.76,66604.29,0.0,-0.99999,0.0,0.00163]
[1780443869775,74.76,66607.94,0.0,-0.99999,0.0,0.00163]
[1780443870782,74.76,66617.28,0.0,-0.99999,0.0,0.00166]
[1780443871328,74.76,66617.28,0.0,-0.99999,0.0,0.00166]
[1780443871789,74.76,66620.46,0.0,-0.99999,0.0,0.00166]
[1780443872796,74.76,66616.55,0.0,-0.99999,0.0,0.00165]
[1780443873803,74.76,66621.07,0.0,-0.99999,0.0,0.00166]
[1780443874810,74.76,66619.44,0.0,-0.99999,0.0,0.00165]
[1780443876831,74.76,66632.02,0.0,-0.99999,0.0,0.00168]
[1780443877838,74.76,66631.59,0.0,-0.99999,0.0,0.00168]
[1780443878845,74.76,66627.57,0.0,-0.99999,0.0,0.00167]
[1780443879853,74.76,66630.46,0.0,-0.99999,0.0,0.00168]
[1780443880860,74.76,66632.38,0.0,-0.99999,0.0,0.00168]
[1780443881867,74.76,66630.35,0.0,-0.99999,0.0,0.00168]
[1780443883880,74.76,66621.85,0.0,-0.99999,0.0,0.00166]
[1780443884888,74.76,66626.37,0.0,-0.99999,0.0,0.00167]
[1780443885906,74.76,66630.91,0.0,-0.99999,0.0,0.00168]
[1780443886922,74.76,66645.2,0.0,-0.99999,0.0,0.00171]
[1780443887926,74.76,66646.96,0.0,-0.99999,0.0,0.00172]
[1780443888933,74.76,66644.8,0.0,-0.99999,0.0,0.00171]
[1780443889940,74.76,66637.01,0.0,-0.99999,0.0,0.00169]
[1780443890947,74.76,66638.38,0.0,-0.99999,0.0,0.0017]
[1780443891832,74.76,66638.38,0.0,-0.99999,0.0,0.0017]
[1780443891954,74.76,66643.39,0.0,-0.99999,0.0,0.00171]
[1780443892961,74.76,66645.21,0.0,-0.99999,0.0,0.00171]
[1780443894975,74.76,66642.32,0.0,-0.99999,0.0,0.00171]
[1780443898433,74.76,66641.47,0.0,-0.99999,0.0,0.00171]
[1780443898541,74.76,66641.47,0.0,-0.99999,0.0,0.00171]
[1780443899005,74.76,66637.74,0.0,-0.99999,0.0,0.0017]
[1780443900025,74.76,66632.74,0.0,-0.99999,0.0,0.00168]
[1780443901032,74.76,66620.21,0.0,-0.99999,0.0,0.00165]
[1780443902053,74.76,66596.73,0.0,-0.99999,0.0,0.0016]
[1780443903101,74.76,66591.26,0.0,-0.99999,0.0,0.00159]
[1780443904078,74.76,66585.35,0.0,-0.99999,0.0,0.00157]
[1780443905081,74.76,66588.13,0.0,-0.99999,0.0,0.00158]
[1780443906088,74.76,66594.33,0.0,-0.99999,0.0,0.00159]
[1780443907099,74.76,66603.98,0.0,-0.99999,0.0,0.00162]
[1780443908105,74.76,66622.81,0.0,-0.99999,0.0,0.00166]
[1780443909117,74.76,66635.48,0.0,-0.99999,0.0,0.00169]
[1780443910122,74.76,66624.62,0.0,-0.99999,0.0,0.00167]
[1780443911130,74.76,66626.78,0.0,-0.99999,0.0,0.00167]
[1780443912136,74.76,66628.36,0.0,-0.99999,0.0,0.00167]
[1780443913143,74.76,66625.17,0.0,-0.99999,0.0,0.00167]
[1780443914150,74.76,66630.37,0.0,-0.99999,0.0,0.00168]
[1780443915159,74.76,66633.18,0.0,-0.99999,0.0,0.00169]
[1780443916164,74.76,66639.92,0.0,-0.99999,0.0,0.0017]
[1780443917171,74.76,66639.2,0.0,-0.99999,0.0,0.0017]
[1780443920194,74.76,66644.13,0.0,-0.99999,0.0,0.00171]
[1780443921201,74.76,66651.01,0.0,-0.99999,0.0,0.00173]
[1780443922208,74.76,66653.88,0.0,-0.99999,0.0,0.00174]
[1780443923215,74.76,66656.54,0.0,-0.99999,0.0,0.00174]
[1780443925230,74.76,66655.15,0.0,-0.99999,0.0,0.00174]
[1780443925964,74.76,66655.15,0.0,-0.99999,0.0,0.00174]
[1780443926060,74.76,66655.15,0.0,-0.99999,0.0,0.00174]
[1780443926238,74.76,66658.65,0.0,-0.99999,0.0,0.00175]
[1780443927244,74.76,66660.26,0.0,-0.99999,0.0,0.00175]
[1780443928251,74.76,66656.26,0.0,-0.99999,0.0,0.00174]
[1780443930264,74.76,66660.99,0.0,-0.99999,0.0,0.00175]
[1780443931272,74.76,66657.36,0.0,-0.99999,0.0,0.00174]
[1780443932273,74.76,66657.36,0.0,-0.99999,0.0,0.00174]
[1780443932279,74.76,66654.48,0.0,-0.99999,0.0,0.00173]
[1780443932308,74.76,66654.48,0.0,-0.99999,0.0,0.00173]
[1780443933287,74.76,66652.92,0.0,-0.99999,0.0,0.00173]
[1780443934293,74.76,66651.33,0.0,-0.99999,0.0,0.00172]
[1780443936353,74.76,66644.0,0.0,-0.99999,0.0,0.0017]
[1780443937323,74.76,66643.16,0.0,-0.99999,0.0,0.0017]
[1780443938747,74.76,66643.16,0.0,-0.99999,0.0,0.0017]
[1780443938792,74.76,66643.16,0.0,-0.99999,0.0,0.0017]
[1780443938848,74.76,66640.78,0.0,-0.99999,0.0,0.0017]
[1780443939336,74.76,66633.11,0.0,-0.99999,0.0,0.00168]
[1780443940343,74.76,66638.53,0.0,-0.99999,0.0,0.00169]
[1780443941350,74.76,66636.8,0.0,-0.99999,0.0,0.00169]
[1780443942357,74.76,66638.37,0.0,-0.99999,0.0,0.00169]
[1780443943364,74.76,66634.03,0.0,-0.99999,0.0,0.00168]
[1780443945378,74.76,66632.95,0.0,-0.99999,0.0,0.00168]
[1780443947409,74.76,66634.78,0.0,-0.99999,0.0,0.00168]
[1780443948416,74.76,66628.76,0.0,-0.99999,0.0,0.00167]
[1780443949422,74.76,66626.49,0.0,-0.99999,0.0,0.00166]
[1780443950553,74.76,66626.49,0.0,-0.99999,0.0,0.00166]
[1780443950650,74.76,66626.49,0.0,-0.99999,0.0,0.00166]
[1780443950726,74.76,66623.85,0.0,-0.99999,0.0,0.00165]
[1780443951439,74.76,66625.31,0.0,-0.99999,0.0,0.00166]
[1780443953453,74.76,66626.65,0.0,-0.99999,0.0,0.00166]
[1780443955467,74.76,66634.5,0.0,-0.99999,0.0,0.00168]
[1780443956474,74.76,66634.99,0.0,-0.99999,0.0,0.00168]
[1780443961511,74.76,66640.14,0.0,-0.99999,0.0,0.00169]
[1780443962518,74.76,66643.16,0.0,-0.99999,0.0,0.0017]
[1780443963388,74.76,66643.16,0.0,-0.99999,0.0,0.0017]
[1780443963500,74.76,66643.16,0.0,-0.99999,0.0,0.0017]
[1780443963548,74.76,66644.05,0.0,-0.99999,0.0,0.0017]
[1780443965560,74.76,66636.57,0.0,-0.99999,0.0,0.00169]
[1780443966570,74.76,66635.31,0.0,-0.99999,0.0,0.00168]
[1780443967577,74.76,66632.68,0.0,-0.99999,0.0,0.00168]
[1780443968584,74.76,66629.44,0.0,-0.99999,0.0,0.00167]
[1780443970598,74.76,66636.87,0.0,-0.99999,0.0,0.00169]
[1780443971605,74.76,66637.93,0.0,-0.99999,0.0,0.00169]
[1780443973619,74.76,66632.18,0.0,-0.99999,0.0,0.00167]
[1780443974626,74.76,66630.31,0.0,-0.99999,0.0,0.00167]
[1780443975633,74.76,66627.49,0.0,-0.99999,0.0,0.00166]
[1780443976643,74.76,66634.02,0.0,-0.99999,0.0,0.00168]
[1780443977650,74.76,66636.23,0.0,-0.99999,0.0,0.00168]
[1780443978658,74.76,66637.86,0.0,-0.99999,0.0,0.00169]
[1780443983693,74.76,66639.6,0.0,-0.99999,0.0,0.00169]
[1780443988727,74.76,66636.09,0.0,-0.99999,0.0,0.00168]
[1780443990792,74.76,66634.95,0.0,-0.99999,0.0,0.00168]
[1780443990890,74.76,66634.95,0.0,-0.99999,0.0,0.00168]
[1780443990893,74.76,66634.0,0.0,-0.99999,0.0,0.00168]
[1780443991749,74.76,66635.95,0.0,-0.99999,0.0,0.00168]
[1780443992756,74.76,66638.0,0.0,-0.99999,0.0,0.00168]
[1780443993763,74.76,66641.48,0.0,-0.99999,0.0,0.00169]
[1780443994770,74.76,66639.71,0.0,-0.99999,0.0,0.00168]
[1780443995777,74.76,66634.52,0.0,-0.99999,0.0,0.00167]
[1780443998269,74.76,66633.15,0.0,-0.99999,0.0,0.00167]
[1780443999805,74.76,66635.77,0.0,-0.99999,0.0,0.00167]
[1780444002380,74.76,66634.96,0.0,-0.99999,0.0,0.00167]
[1780444002413,74.76,66633.74,0.0,-0.99999,0.0,0.00167]
[1780444002826,74.76,66634.02,0.0,-0.99999,0.0,0.00167]
[1780444004840,74.76,66630.64,0.0,-0.99999,0.0,0.00166]
[1780444005847,74.76,66628.43,0.0,-0.99999,0.0,0.00166]
[1780444007016,74.76,66628.43,0.0,-0.99999,0.0,0.00166]
[1780444007123,74.76,66628.43,0.0,-0.99999,0.0,0.00166]
[1780444007225,74.76,66627.79,0.0,-0.99999,0.0,0.00166]
[1780444007861,74.76,66629.88,0.0,-0.99999,0.0,0.00166]
[1780444010882,74.76,66632.16,0.0,-0.99999,0.0,0.00167]
[1780444012896,74.76,66633.91,0.0,-0.99999,0.0,0.00167]
[1780444013903,74.76,66635.31,0.0,-0.99999,0.0,0.00167]
[1780444014910,74.76,66633.76,0.0,-0.99999,0.0,0.00167]
[1780444017931,74.76,66635.27,0.0,-0.99999,0.0,0.00167]
[1780444021991,74.76,66627.22,0.0,-0.99999,0.0,0.00165]
[1780444022979,74.76,66627.98,0.0,-0.99999,0.0,0.00166]
[1780444023986,74.76,66630.44,0.0,-0.99999,0.0,0.00166]
[1780444027203,74.76,66627.73,0.0,-0.99999,0.0,0.00166]
[1780444031233,74.76,66626.49,0.0,-0.99999,0.0,0.00165]
[1780444035261,74.76,66623.03,0.0,-0.99999,0.0,0.00164]
[1780444040296,74.76,66624.77,0.0,-0.99999,0.0,0.00165]
[1780444041304,74.76,66626.38,0.0,-0.99999,0.0,0.00165]
[1780444043317,74.76,66627.92,0.0,-0.99999,0.0,0.00166]
[1780444046338,74.76,66626.11,0.0,-0.99999,0.0,0.00165]
[1780444047345,74.76,66628.03,0.0,-0.99999,0.0,0.00166]
[1780444048352,74.76,66629.45,0.0,-0.99999,0.0,0.00166]
[1780444053387,74.76,66633.32,0.0,-0.99999,0.0,0.00166]
[1780444054394,74.76,66634.64,0.0,-0.99999,0.0,0.00166]
[1780444057414,74.76,66631.88,0.0,-0.99999,0.0,0.00166]
[1780444059429,74.76,66630.57,0.0,-0.99999,0.0,0.00165]
[1780444062449,74.76,66629.29,0.0,-0.99999,0.0,0.00165]
[1780444064464,74.76,66631.64,0.0,-0.99999,0.0,0.00166]
[1780444065471,74.76,66633.53,0.0,-0.99999,0.0,0.00166]
[1780444069825,74.76,66633.3,0.0,-0.99999,0.0,0.00166]
[1780444069844,74.76,66654.36,0.0,-0.99999,0.0,0.00171]
[1780444070506,74.76,66659.1,0.0,-0.99999,0.0,0.00172]
[1780444071512,74.76,66668.8,0.0,-0.99999,0.0,0.00175]
[1780444072519,74.76,66678.02,0.0,-0.99999,0.0,0.00177]
[1780444073624,74.76,66678.02,0.0,-0.99999,0.0,0.00177]
[1780444073678,74.76,66684.49,0.0,-0.99999,0.0,0.00179]
[1780444074534,74.76,66694.14,0.0,-0.99999,0.0,0.00181]
[1780444075541,74.76,66696.88,0.0,-0.99999,0.0,0.00182]
[1780444076549,74.76,66687.69,0.0,-0.99999,0.0,0.00179]
[1780444077556,74.76,66686.21,0.0,-0.99999,0.0,0.00179]
[1780444082591,74.76,66687.81,0.0,-0.99999,0.0,0.0018]
[1780444083598,74.76,66679.83,0.0,-0.99999,0.0,0.00177]
[1780444084607,74.76,66674.57,0.0,-0.99999,0.0,0.00176]
[1780444085612,74.76,66678.38,0.0,-0.99999,0.0,0.00177]
[1780444087626,74.76,66681.28,0.0,-0.99999,0.0,0.00178]
[1780444088633,74.76,66684.22,0.0,-0.99999,0.0,0.00179]
[1780444089644,74.76,66676.27,0.0,-0.99999,0.0,0.00177]
[1780444090650,74.76,66678.89,0.0,-0.99999,0.0,0.00177]
[1780444091657,74.76,66683.67,0.0,-0.99999,0.0,0.00178]
[1780444092664,74.76,66681.88,0.0,-0.99999,0.0,0.00178]
[1780444094083,74.76,66681.88,0.0,-0.99999,0.0,0.00178]
[1780444094178,74.76,66681.88,0.0,-0.99999,0.0,0.00178]
[1780444094227,74.76,66677.82,0.0,-0.99999,0.0,0.00177]
[1780444095835,74.76,66679.64,0.0,-0.99999,0.0,0.00177]
[1780444096693,74.76,66686.0,0.0,-0.99999,0.0,0.00179]
[1780444098391,74.76,66686.0,0.0,-0.99999,0.0,0.00179]
[1780444098496,74.76,66686.0,0.0,-0.99999,0.0,0.00179]
[1780444098493,74.76,66687.47,0.0,-0.99999,0.0,0.00179]
[1780444098706,74.76,66688.21,0.0,-0.99999,0.0,0.0018]
[1780444100720,74.76,66694.1,0.0,-0.99999,0.0,0.00181]
[1780444101727,74.76,66697.08,0.0,-0.99999,0.0,0.00182]
[1780444102733,74.76,66699.83,0.0,-0.99999,0.0,0.00183]
[1780444103741,74.76,66711.32,0.0,-0.99999,0.0,0.00186]
[1780444104742,74.76,66711.32,0.0,-0.99999,0.0,0.00186]
[1780444104748,74.76,66716.05,0.0,-0.99999,0.0,0.00187]
[1780444105755,74.76,66710.7,0.0,-0.99999,0.0,0.00185]
[1780444106762,74.76,66703.57,0.0,-0.99999,0.0,0.00184]
[1780444107769,74.76,66702.65,0.0,-0.99999,0.0,0.00183]
[1780444108776,74.76,66700.78,0.0,-0.99999,0.0,0.00183]
[1780444109787,74.76,66675.64,0.0,-0.99999,0.0,0.00176]
[1780444110793,74.76,66658.74,0.0,-0.99999,0.0,0.00172]
[1780444111800,74.76,66655.11,0.0,-0.99999,0.0,0.0017]
[1780444112807,74.76,66647.17,0.0,-0.99999,0.0,0.00169]
[1780444113815,74.76,66637.83,0.0,-0.99999,0.0,0.00166]
[1780444114821,74.76,66643.84,0.0,-0.99999,0.0,0.00168]
[1780444115828,74.76,66643.87,0.0,-0.99999,0.0,0.00168]
[1780444116835,74.76,66665.92,0.0,-0.99999,0.0,0.00173]
[1780444117842,74.76,66683.36,0.0,-0.99999,0.0,0.00177]
[1780444118849,74.76,66683.52,0.0,-0.99999,0.0,0.00178]
[1780444123886,74.76,66691.59,0.0,-0.99999,0.0,0.0018]
[1780444124894,74.76,66681.88,0.0,-0.99999,0.0,0.00177]
[1780444125899,74.76,66678.86,0.0,-0.99999,0.0,0.00176]
[1780444128920,74.76,66665.68,0.0,-0.99999,0.0,0.00173]
[1780444130933,74.76,66667.18,0.0,-0.99999,0.0,0.00173]
[1780444132948,74.76,66674.73,0.0,-0.99999,0.0,0.00175]
[1780444134203,74.76,66674.73,0.0,-0.99999,0.0,0.00175]
[1780444134309,74.76,66674.73,0.0,-0.99999,0.0,0.00175]
[1780444134410,74.76,66676.06,0.0,-0.99999,0.0,0.00176]
[1780444135969,74.76,66680.95,0.0,-0.99999,0.0,0.00177]
[1780444137983,74.76,66685.87,0.0,-0.99999,0.0,0.00178]
[1780444138995,74.76,66699.75,0.0,-0.99999,0.0,0.00182]
[1780444140001,74.76,66686.55,0.0,-0.99999,0.0,0.00178]
[1780444141007,74.76,66669.76,0.0,-0.99999,0.0,0.00174]
[1780444142014,74.76,66674.72,0.0,-0.99999,0.0,0.00175]
[1780444143041,74.76,66677.54,0.0,-0.99999,0.0,0.00176]
[1780444144040,74.76,66683.3,0.0,-0.99999,0.0,0.00177]
[1780444145050,74.76,66678.33,0.0,-0.99999,0.0,0.00176]
[1780444145854,74.76,66678.33,0.0,-0.99999,0.0,0.00176]
[1780444145897,74.76,66678.33,0.0,-0.99999,0.0,0.00176]
[1780444146083,74.76,66677.58,0.0,-0.99999,0.0,0.00176]
[1780444147085,74.76,66684.46,0.0,-0.99999,0.0,0.00178]
[1780444148092,74.76,66689.12,0.0,-0.99999,0.0,0.00179]
[1780444149521,74.76,66689.12,0.0,-0.99999,0.0,0.00179]
[1780444149099,74.76,66687.35,0.0,-0.99999,0.0,0.00178]
[1780444149576,74.76,66687.35,0.0,-0.99999,0.0,0.00178]
[1780444150106,74.76,66688.59,0.0,-0.99999,0.0,0.00179]
[1780444152120,74.76,66690.42,0.0,-0.99999,0.0,0.00179]
[1780444153127,74.76,66688.42,0.0,-0.99999,0.0,0.00179]
[1780444154134,74.76,66689.61,0.0,-0.99999,0.0,0.00179]
[1780444155244,74.76,66689.61,0.0,-0.99999,0.0,0.00179]
[1780444155289,74.76,66689.61,0.0,-0.99999,0.0,0.00179]
[1780444155345,74.76,66689.9,0.0,-0.99999,0.0,0.00179]
[1780444159169,74.76,66695.21,0.0,-0.99999,0.0,0.00181]
[1780444160179,74.76,66699.45,0.0,-0.99999,0.0,0.00182]
[1780444161183,74.76,66700.77,0.0,-0.99999,0.0,0.00182]
[1780444163201,74.76,66702.48,0.0,-0.99999,0.0,0.00182]
[1780444164204,74.76,66706.73,0.0,-0.99999,0.0,0.00184]
[1780444165212,74.76,66710.77,0.0,-0.99999,0.0,0.00185]
[1780444167226,74.76,66708.32,0.0,-0.99999,0.0,0.00184]
[1780444172261,74.76,66708.56,0.0,-0.99999,0.0,0.00183]
[1780444174275,74.76,66700.81,0.0,-0.99999,0.0,0.00181]
[1780444175282,74.76,66690.1,0.0,-0.99999,0.0,0.00178]
[1780444176289,74.76,66687.83,0.0,-0.99999,0.0,0.00178]
[1780444177595,74.76,66687.83,0.0,-0.99999,0.0,0.00178]
[1780444177631,74.76,66687.8,0.0,-0.99999,0.0,0.00178]
[1780444178303,74.76,66685.16,0.0,-0.99999,0.0,0.00177]
[1780444183338,74.76,66680.92,0.0,-0.99999,0.0,0.00176]
[1780444184345,74.76,66682.04,0.0,-0.99999,0.0,0.00176]
[1780444186359,74.76,66676.4,0.0,-0.99999,0.0,0.00175]
[1780444188373,74.76,66676.24,0.0,-0.99999,0.0,0.00175]
[1780444189380,74.76,66679.17,0.0,-0.99999,0.0,0.00176]
[1780444190387,74.76,66684.62,0.0,-0.99999,0.0,0.00177]
[1780444191394,74.76,66692.59,0.0,-0.99999,0.0,0.00179]
[1780444192401,74.76,66693.68,0.0,-0.99999,0.0,0.00179]
[1780444193408,74.76,66695.21,0.0,-0.99999,0.0,0.0018]
[1780444198443,74.76,66688.24,0.0,-0.99999,0.0,0.00178]
[1780444199450,74.76,66685.97,0.0,-0.99999,0.0,0.00177]
[1780444200462,74.76,66685.86,0.0,-0.99999,0.0,0.00177]
[1780444201485,74.76,66681.26,0.0,-0.99999,0.0,0.00176]
[1780444202486,74.76,66683.18,0.0,-0.99999,0.0,0.00177]
[1780444204500,74.76,66678.4,0.0,-0.99999,0.0,0.00175]
[1780444206516,74.76,66676.91,0.0,-0.99999,0.0,0.00175]
[1780444207546,74.76,66683.81,0.0,-0.99999,0.0,0.00177]
[1780444208538,74.76,66688.56,0.0,-0.99999,0.0,0.00178]
[1780444209545,74.76,66696.26,0.0,-0.99999,0.0,0.0018]
[1780444210552,74.76,66699.35,0.0,-0.99999,0.0,0.00181]
[1780444211559,74.76,66699.91,0.0,-0.99999,0.0,0.00181]
[1780444212583,74.76,66693.02,0.0,-0.99999,0.0,0.00179]
[1780444213586,74.76,66680.18,0.0,-0.99999,0.0,0.00176]
[1780444214593,74.76,66673.64,0.0,-0.99999,0.0,0.00174]
[1780444215600,74.76,66670.63,0.0,-0.99999,0.0,0.00173]
[1780444216607,74.76,66676.62,0.0,-0.99999,0.0,0.00175]
[1780444219628,74.76,66678.0,0.0,-0.99999,0.0,0.00175]
[1780444222680,74.76,66678.49,0.0,-0.99999,0.0,0.00175]
[1780444222727,74.76,66678.49,0.0,-0.99999,0.0,0.00175]
[1780444223656,74.76,66686.79,0.0,-0.99999,0.0,0.00177]
[1780444224663,74.76,66694.72,0.0,-0.99999,0.0,0.00179]
[1780444225670,74.76,66694.38,0.0,-0.99999,0.0,0.00179]
[1780444228694,74.76,66681.13,0.0,-0.99999,0.0,0.00176]
[1780444229701,74.76,66681.84,0.0,-0.99999,0.0,0.00176]
[1780444232723,74.76,66682.31,0.0,-0.99999,0.0,0.00175]
[1780444235878,74.76,66682.32,0.0,-0.99999,0.0,0.00175]
[1780444235978,74.76,66682.32,0.0,-0.99999,0.0,0.00175]
[1780444235980,74.76,66688.57,0.0,-0.99999,0.0,0.00177]
[1780444236750,74.76,66678.82,0.0,-0.99999,0.0,0.00175]
[1780444237757,74.76,66672.57,0.0,-0.99999,0.0,0.00173]
[1780444238764,74.76,66671.28,0.0,-0.99999,0.0,0.00173]
[1780444241786,74.76,66673.37,0.0,-0.99999,0.0,0.00173]
[1780444242793,74.76,66677.03,0.0,-0.99999,0.0,0.00174]
[1780444245575,74.76,66678.23,0.0,-0.99999,0.0,0.00174]
[1780444246821,74.76,66681.48,0.0,-0.99999,0.0,0.00175]
[1780444247828,74.76,66689.37,0.0,-0.99999,0.0,0.00177]
[1780444248835,74.76,66693.77,0.0,-0.99999,0.0,0.00178]
[1780444249842,74.76,66699.98,0.0,-0.99999,0.0,0.0018]
[1780444250848,74.76,66700.54,0.0,-0.99999,0.0,0.0018]
[1780444252333,74.76,66700.54,0.0,-0.99999,0.0,0.0018]
[1780444252374,74.76,66700.54,0.0,-0.99999,0.0,0.0018]
[1780444252475,74.76,66689.18,0.0,-0.99999,0.0,0.00177]
[1780444252863,74.76,66687.33,0.0,-0.99999,0.0,0.00177]
[1780444254877,74.76,66683.25,0.0,-0.99999,0.0,0.00176]
[1780444255884,74.76,66673.41,0.0,-0.99999,0.0,0.00173]
[1780444257099,74.76,66673.41,0.0,-0.99999,0.0,0.00173]
[1780444257205,74.76,66673.41,0.0,-0.99999,0.0,0.00173]
[1780444257307,74.76,66674.47,0.0,-0.99999,0.0,0.00173]
[1780444257898,74.76,66673.39,0.0,-0.99999,0.0,0.00173]
[1780444258905,74.76,66671.71,0.0,-0.99999,0.0,0.00173]
[1780444259911,74.76,66672.81,0.0,-0.99999,0.0,0.00173]
[1780444261927,74.76,66671.62,0.0,-0.99999,0.0,0.00173]
[1780444262955,74.76,66672.84,0.0,-0.99999,0.0,0.00173]
[1780444263955,74.76,66674.07,0.0,-0.99999,0.0,0.00173]
[1780444267985,74.76,66669.02,0.0,-0.99999,0.0,0.00172]
[1780444268993,74.76,66660.65,0.0,-0.99999,0.0,0.0017]
[1780444270004,74.76,66656.26,0.0,-0.99999,0.0,0.00169]
[1780444271007,74.76,66657.48,0.0,-0.99999,0.0,0.00169]
[1780444272141,74.76,66655.16,0.0,-0.99999,0.0,0.00169]
[1780444273024,74.76,66650.68,0.0,-0.99999,0.0,0.00168]
[1780444278059,74.76,66650.24,0.0,-0.99999,0.0,0.00168]
[1780444282607,74.76,66650.09,0.0,-0.99999,0.0,0.00168]
[1780444282651,74.76,66650.09,0.0,-0.99999,0.0,0.00168]
[1780444282673,74.76,66650.13,0.0,-0.99999,0.0,0.00168]
[1780444284105,74.76,66653.04,0.0,-0.99999,0.0,0.00168]
[1780444285112,74.76,66651.99,0.0,-0.99999,0.0,0.00168]
[1780444288133,74.76,66650.88,0.0,-0.99999,0.0,0.00168]
[1780444289140,74.76,66642.61,0.0,-0.99999,0.0,0.00166]
[1780444290147,74.76,66639.82,0.0,-0.99999,0.0,0.00165]
[1780444291154,74.76,66640.25,0.0,-0.99999,0.0,0.00164]
[1780444293169,74.76,66637.69,0.0,-0.99999,0.0,0.00164]
[1780444294177,74.76,66636.53,0.0,-0.99999,0.0,0.00163]
[1780444296190,74.76,66642.2,0.0,-0.99999,0.0,0.00165]
[1780444297197,74.76,66645.35,0.0,-0.99999,0.0,0.00166]
[1780444298204,74.76,66652.3,0.0,-0.99999,0.0,0.00167]
[1780444299211,74.76,66653.93,0.0,-0.99999,0.0,0.00168]
[1780444304246,74.76,66653.77,0.0,-0.99999,0.0,0.00168]
[1780444306265,74.76,66661.26,0.0,-0.99999,0.0,0.00169]
[1780444307271,74.76,66663.18,0.0,-0.99999,0.0,0.0017]
[1780444309286,74.76,66666.36,0.0,-0.99999,0.0,0.00171]
[1780444314321,74.76,66665.96,0.0,-0.99999,0.0,0.00171]
[1780444319356,74.76,66657.75,0.0,-0.99999,0.0,0.00169]
[1780444320363,74.76,66642.85,0.0,-0.99999,0.0,0.00165]
[1780444321370,74.76,66639.48,0.0,-0.99999,0.0,0.00164]
[1780444325398,74.76,66637.17,0.0,-0.99999,0.0,0.00164]
[1780444326405,74.76,66634.36,0.0,-0.99999,0.0,0.00163]
[1780444328419,74.76,66636.36,0.0,-0.99999,0.0,0.00163]
[1780444330433,74.76,66637.95,0.0,-0.99999,0.0,0.00164]
[1780444333454,74.76,66636.73,0.0,-0.99999,0.0,0.00164]
[1780444334461,74.76,66634.03,0.0,-0.99999,0.0,0.00163]
[1780444335467,74.76,66625.89,0.0,-0.99999,0.0,0.00161]
[1780444336373,74.76,66625.89,0.0,-0.99999,0.0,0.00161]
[1780444336403,74.76,66625.89,0.0,-0.99999,0.0,0.00161]
[1780444336475,74.76,66624.51,0.0,-0.99999,0.0,0.00161]
[1780444338489,74.76,66621.54,0.0,-0.99999,0.0,0.0016]
[1780444339496,74.76,66618.34,0.0,-0.99999,0.0,0.00159]
[1780444341031,74.76,66618.52,0.0,-0.99999,0.0,0.00159]
[1780444341043,74.76,66618.52,0.0,-0.99999,0.0,0.00159]
[1780444341510,74.76,66619.23,0.0,-0.99999,0.0,0.00159]
[1780444342517,74.76,66618.17,0.0,-0.99999,0.0,0.00159]
[1780444347552,74.76,66617.24,0.0,-0.99999,0.0,0.00159]
[1780444347846,74.76,66617.24,0.0,-0.99999,0.0,0.00159]
[1780444347955,74.76,66617.24,0.0,-0.99999,0.0,0.00159]
[1780444348559,74.76,66618.48,0.0,-0.99999,0.0,0.00159]
[1780444349569,74.76,66626.26,0.0,-0.99999,0.0,0.00161]
[1780444350577,74.76,66631.35,0.0,-0.99999,0.0,0.00162]
[1780444351586,74.76,66632.33,0.0,-0.99999,0.0,0.00162]
[1780444356621,74.76,66632.3,0.0,-0.99999,0.0,0.00162]
[1780444357628,74.76,66629.15,0.0,-0.99999,0.0,0.00161]
[1780444358635,74.76,66622.07,0.0,-0.99999,0.0,0.00159]
[1780444359642,74.76,66623.57,0.0,-0.99999,0.0,0.0016]
[1780444360649,74.76,66625.21,0.0,-0.99999,0.0,0.0016]
[1780444361656,74.76,66626.33,0.0,-0.99999,0.0,0.0016]
[1780444362663,74.76,66627.95,0.0,-0.99999,0.0,0.00161]
[1780444363670,74.76,66629.18,0.0,-0.99999,0.0,0.00161]
[1780444364743,74.76,66629.18,0.0,-0.99999,0.0,0.00161]
[1780444364805,74.76,66629.18,0.0,-0.99999,0.0,0.00161]
[1780444364844,74.76,66627.02,0.0,-0.99999,0.0,0.0016]
[1780444365684,74.76,66621.8,0.0,-0.99999,0.0,0.00159]
[1780444367698,74.76,66621.77,0.0,-0.99999,0.0,0.00159]
[1780444369712,74.76,66623.32,0.0,-0.99999,0.0,0.0016]
[1780444370719,74.76,66624.47,0.0,-0.99999,0.0,0.0016]
[1780444371726,74.76,66631.84,0.0,-0.99999,0.0,0.00162]
[1780444372733,74.76,66634.51,0.0,-0.99999,0.0,0.00162]
[1780444373741,74.76,66634.56,0.0,-0.99999,0.0,0.00162]
[1780444378775,74.76,66634.13,0.0,-0.99999,0.0,0.00162]
[1780444380789,74.76,66639.03,0.0,-0.99999,0.0,0.00163]
[1780444381796,74.76,66646.51,0.0,-0.99999,0.0,0.00165]
[1780444383812,74.76,66647.92,0.0,-0.99999,0.0,0.00165]
[1780444385826,74.76,66651.23,0.0,-0.99999,0.0,0.00166]
[1780444386833,74.76,66653.48,0.0,-0.99999,0.0,0.00167]
[1780444388846,74.76,66655.22,0.0,-0.99999,0.0,0.00167]
[1780444392875,74.76,66650.68,0.0,-0.99999,0.0,0.00166]
[1780444393882,74.76,66645.51,0.0,-0.99999,0.0,0.00165]
[1780444395896,74.76,66644.87,0.0,-0.99999,0.0,0.00165]
[1780444396903,74.76,66642.83,0.0,-0.99999,0.0,0.00164]
[1780444397910,74.76,66635.29,0.0,-0.99999,0.0,0.00162]
[1780444398916,74.76,66634.52,0.0,-0.99999,0.0,0.00162]
[1780444403951,74.76,66635.13,0.0,-0.99999,0.0,0.00162]
[1780444405967,74.76,66630.28,0.0,-0.99999,0.0,0.00161]
[1780444406973,74.76,66622.91,0.0,-0.99999,0.0,0.00159]
[1780444407981,74.76,66626.27,0.0,-0.99999,0.0,0.0016]
[1780444413016,74.76,66626.56,0.0,-0.99999,0.0,0.0016]
[1780444414285,74.76,66625.13,0.0,-0.99999,0.0,0.00159]
[1780444415030,74.76,66622.94,0.0,-0.99999,0.0,0.00159]
[1780444418918,74.76,66622.35,0.0,-0.99999,0.0,0.00159]
[1780444418969,74.76,66622.35,0.0,-0.99999,0.0,0.00159]
[1780444419058,74.76,66616.73,0.0,-0.99999,0.0,0.00157]
[1780444420334,74.76,66615.7,0.0,-0.99999,0.0,0.00157]
[1780444421072,74.76,66613.53,0.0,-0.99999,0.0,0.00157]
[1780444422079,74.76,66616.21,0.0,-0.99999,0.0,0.00157]
[1780444423088,74.76,66626.29,0.0,-0.99999,0.0,0.00159]
[1780444424094,74.76,66626.92,0.0,-0.99999,0.0,0.0016]
[1780444425101,74.76,66624.09,0.0,-0.99999,0.0,0.00159]
[1780444426108,74.76,66627.64,0.0,-0.99999,0.0,0.0016]
[1780444429129,74.76,66630.43,0.0,-0.99999,0.0,0.0016]
[1780444430136,74.76,66629.39,0.0,-0.99999,0.0,0.0016]
[1780444432150,74.76,66630.6,0.0,-0.99999,0.0,0.0016]
[1780444434174,74.76,66631.47,0.0,-0.99999,0.0,0.00161]
[1780444435176,74.76,66649.52,0.0,-0.99999,0.0,0.00165]
[1780444436183,74.76,66656.27,0.0,-0.99999,0.0,0.00166]
[1780444437189,74.76,66658.24,0.0,-0.99999,0.0,0.00167]
[1780444438811,74.76,66658.24,0.0,-0.99999,0.0,0.00167]
[1780444438821,74.76,66658.24,0.0,-0.99999,0.0,0.00167]
[1780444438912,74.76,66658.79,0.0,-0.99999,0.0,0.00167]
[1780444440211,74.76,66661.46,0.0,-0.99999,0.0,0.00168]
[1780444445246,74.76,66661.25,0.0,-0.99999,0.0,0.00168]
[1780444446253,74.76,66662.59,0.0,-0.99999,0.0,0.00168]
[1780444448266,74.76,66668.54,0.0,-0.99999,0.0,0.00169]
[1780444449633,74.76,66668.54,0.0,-0.99999,0.0,0.00169]
[1780444449742,74.76,66668.54,0.0,-0.99999,0.0,0.00169]
[1780444449817,74.76,66669.02,0.0,-0.99999,0.0,0.0017]
[1780444451511,74.76,66669.45,0.0,-0.99999,0.0,0.0017]
[1780444451601,74.76,66669.45,0.0,-0.99999,0.0,0.0017]
[1780444451702,74.76,66662.29,0.0,-0.99999,0.0,0.00168]
[1780444452294,74.76,66658.85,0.0,-0.99999,0.0,0.00167]
[1780444453899,74.76,66658.85,0.0,-0.99999,0.0,0.00167]
[1780444453302,74.76,66663.73,0.0,-0.99999,0.0,0.00168]
[1780444457330,74.76,66665.09,0.0,-0.99999,0.0,0.00169]
[1780444458340,74.76,66660.67,0.0,-0.99999,0.0,0.00168]
[1780444459362,74.76,66666.55,0.0,-0.99999,0.0,0.00169]
[1780444460365,74.76,66673.2,0.0,-0.99999,0.0,0.00171]
[1780444461372,74.76,66672.52,0.0,-0.99999,0.0,0.0017]
[1780444462379,74.76,66670.71,0.0,-0.99999,0.0,0.0017]
[1780444463386,74.76,66666.01,0.0,-0.99999,0.0,0.00169]
[1780444466407,74.76,66668.12,0.0,-0.99999,0.0,0.00169]
[1780444467414,74.76,66669.57,0.0,-0.99999,0.0,0.0017]
[1780444468431,74.76,66679.61,0.0,-0.99999,0.0,0.00172]
[1780444469433,74.76,66683.47,0.0,-0.99999,0.0,0.00173]
[1780444470229,74.76,66683.47,0.0,-0.99999,0.0,0.00173]
[1780444470306,74.76,66683.47,0.0,-0.99999,0.0,0.00173]
[1780444470438,74.76,66684.13,0.0,-0.99999,0.0,0.00173]
[1780444471445,74.76,66686.19,0.0,-0.99999,0.0,0.00173]
[1780444473459,74.76,66684.45,0.0,-0.99999,0.0,0.00172]
[1780444475473,74.76,66682.37,0.0,-0.99999,0.0,0.00172]
[1780444479503,74.76,66686.21,0.0,-0.99999,0.0,0.00173]
[1780444480510,74.76,66687.2,0.0,-0.99999,0.0,0.00173]
[1780444482524,74.76,66681.83,0.0,-0.99999,0.0,0.00172]
[1780444483531,74.76,66679.13,0.0,-0.99999,0.0,0.00171]
[1780444486552,74.76,66680.41,0.0,-0.99999,0.0,0.00171]
[1780444487559,74.76,66673.31,0.0,-0.99999,0.0,0.0017]
[1780444488566,74.76,66672.68,0.0,-0.99999,0.0,0.0017]
[1780444489573,74.76,66673.92,0.0,-0.99999,0.0,0.0017]
[1780444491589,74.76,66677.28,0.0,-0.99999,0.0,0.00171]
[1780444492596,74.76,66683.21,0.0,-0.99999,0.0,0.00172]
[1780444493603,74.76,66684.83,0.0,-0.99999,0.0,0.00173]
[1780444494609,74.76,66683.44,0.0,-0.99999,0.0,0.00172]
[1780444495908,74.76,66691.21,0.0,-0.99999,0.0,0.00174]
[1780444496624,74.76,66695.73,0.0,-0.99999,0.0,0.00175]
[1780444499648,74.76,66700.43,0.0,-0.99999,0.0,0.00176]
[1780444501662,74.76,66701.44,0.0,-0.99999,0.0,0.00177]
[1780444502669,74.76,66690.59,0.0,-0.99999,0.0,0.00174]
[1780444503676,74.76,66690.48,0.0,-0.99999,0.0,0.00174]
[1780444504682,74.76,66692.49,0.0,-0.99999,0.0,0.00174]
[1780444506697,74.76,66695.65,0.0,-0.99999,0.0,0.00175]
[1780444508711,74.76,66698.97,0.0,-0.99999,0.0,0.00176]
[1780444509718,74.76,66702.45,0.0,-0.99999,0.0,0.00177]
[1780444513746,74.76,66699.31,0.0,-0.99999,0.0,0.00176]
[1780444514753,74.76,66697.72,0.0,-0.99999,0.0,0.00176]
[1780444515764,74.76,66683.47,0.0,-0.99999,0.0,0.00172]
[1780444516770,74.76,66678.05,0.0,-0.99999,0.0,0.00171]
[1780444517777,74.76,66680.77,0.0,-0.99999,0.0,0.00172]
[1780444521805,74.76,66682.88,0.0,-0.99999,0.0,0.00172]
[1780444522811,74.76,66683.99,0.0,-0.99999,0.0,0.00172]
[1780444525833,74.76,66682.16,0.0,-0.99999,0.0,0.00172]
[1780444527847,74.76,66681.12,0.0,-0.99999,0.0,0.00172]
[1780444528854,74.76,66684.66,0.0,-0.99999,0.0,0.00173]
[1780444529861,74.76,66686.71,0.0,-0.99999,0.0,0.00173]
[1780444530868,74.76,66685.79,0.0,-0.99999,0.0,0.00173]
[1780444531876,74.76,66686.45,0.0,-0.99999,0.0,0.00172]
[1780444536916,74.76,66686.23,0.0,-0.99999,0.0,0.00172]
[1780444541951,74.76,66686.71,0.0,-0.99999,0.0,0.00172]
[1780444549000,74.76,66691.07,0.0,-0.99999,0.0,0.00173]
[1780444550008,74.76,66697.32,0.0,-0.99999,0.0,0.00175]
[1780444551014,74.76,66697.57,0.0,-0.99999,0.0,0.00175]
[1780444552021,74.76,66698.42,0.0,-0.99999,0.0,0.00175]
[1780444553028,74.76,66708.36,0.0,-0.99999,0.0,0.00178]
[1780444554036,74.76,66713.32,0.0,-0.99999,0.0,0.00179]
[1780444555042,74.76,66716.83,0.0,-0.99999,0.0,0.0018]
[1780444556049,74.76,66724.87,0.0,-0.99999,0.0,0.00182]
[1780444557056,74.76,66728.32,0.0,-0.99999,0.0,0.00183]
[1780444558063,74.76,66730.34,0.0,-0.99999,0.0,0.00183]
[1780444560078,74.76,66731.86,0.0,-0.99999,0.0,0.00184]
[1780444561085,74.76,66730.41,0.0,-0.99999,0.0,0.00183]
[1780444562092,74.76,66724.6,0.0,-0.99999,0.0,0.00182]
[1780444563101,74.76,66726.32,0.0,-0.99999,0.0,0.00182]
[1780444564108,74.76,66720.48,0.0,-0.99999,0.0,0.00181]
[1780444565787,74.76,66720.48,0.0,-0.99999,0.0,0.00181]
[1780444565876,74.76,66720.66,0.0,-0.99999,0.0,0.00181]
[1780444571159,74.76,66721.11,0.0,-0.99999,0.0,0.00181]
[1780444574178,74.76,66721.88,0.0,-0.99999,0.0,0.00181]
[1780444577200,74.76,66723.2,0.0,-0.99999,0.0,0.00181]
[1780444579214,74.76,66725.51,0.0,-0.99999,0.0,0.00182]
[1780444580221,74.76,66728.83,0.0,-0.99999,0.0,0.00183]
[1780444582235,74.76,66730.19,0.0,-0.99999,0.0,0.00183]
[1780444584249,74.76,66732.06,0.0,-0.99999,0.0,0.00184]
[1780444586267,74.76,66746.5,0.0,-0.99999,0.0,0.00188]
[1780444587274,74.76,66746.16,0.0,-0.99999,0.0,0.00187]
[1780444588281,74.76,66743.19,0.0,-0.99999,0.0,0.00187]
[1780444589402,74.76,66743.19,0.0,-0.99999,0.0,0.00187]
[1780444589449,74.76,66743.19,0.0,-0.99999,0.0,0.00187]
[1780444589551,74.76,66744.03,0.0,-0.99999,0.0,0.00187]
[1780444591645,74.76,66744.48,0.0,-0.99999,0.0,0.00187]
[1780444591723,74.76,66750.59,0.0,-0.99999,0.0,0.00188]
[1780444592309,74.76,66756.56,0.0,-0.99999,0.0,0.00189]
[1780444593316,74.76,66759.72,0.0,-0.99999,0.0,0.0019]
[1780444595139,74.76,66759.84,0.0,-0.99999,0.0,0.0019]
[1780444595330,74.76,66759.0,0.0,-0.99999,0.0,0.0019]
[1780444596337,74.76,66759.82,0.0,-0.99999,0.0,0.0019]
[1780444598351,74.76,66760.98,0.0,-0.99999,0.0,0.0019]
[1780444600370,74.76,66764.31,0.0,-0.99999,0.0,0.00191]
[1780444604397,74.76,66767.12,0.0,-0.99999,0.0,0.00192]
[1780444605405,74.76,66762.39,0.0,-0.99999,0.0,0.00191]
[1780444606412,74.76,66760.49,0.0,-0.99999,0.0,0.0019]
[1780444607419,74.76,66758.99,0.0,-0.99999,0.0,0.0019]
[1780444611447,74.76,66760.07,0.0,-0.99999,0.0,0.0019]
[1780444613461,74.76,66763.87,0.0,-0.99999,0.0,0.00191]
[1780444617490,74.76,66755.12,0.0,-0.99999,0.0,0.00189]
[1780444618497,74.76,66747.2,0.0,-0.99999,0.0,0.00187]
[1780444619504,74.76,66745.53,0.0,-0.99999,0.0,0.00186]
[1780444620512,74.76,66743.29,0.0,-0.99999,0.0,0.00186]
[1780444621519,74.76,66742.42,0.0,-0.99999,0.0,0.00185]
[1780444622526,74.76,66741.14,0.0,-0.99999,0.0,0.00185]
[1780444623533,74.76,66742.1,0.0,-0.99999,0.0,0.00185]
[1780444624540,74.76,66741.15,0.0,-0.99999,0.0,0.00185]
[1780444627684,74.76,66742.69,0.0,-0.99999,0.0,0.00186]
[1780444629235,74.76,66742.85,0.0,-0.99999,0.0,0.00186]
[1780444629575,74.76,66741.85,0.0,-0.99999,0.0,0.00185]
[1780444631589,74.76,66740.76,0.0,-0.99999,0.0,0.00185]
[1780444634610,74.76,66741.63,0.0,-0.99999,0.0,0.00185]
[1780444639645,74.76,66742.33,0.0,-0.99999,0.0,0.00185]
[1780444640652,74.76,66743.3,0.0,-0.99999,0.0,0.00186]
[1780444641659,74.76,66746.84,0.0,-0.99999,0.0,0.00187]
[1780444643673,74.76,66747.73,0.0,-0.99999,0.0,0.00187]
[1780444648709,74.76,66746.52,0.0,-0.99999,0.0,0.00187]
[1780444650723,74.76,66742.07,0.0,-0.99999,0.0,0.00185]
[1780444651730,74.76,66739.87,0.0,-0.99999,0.0,0.00184]
[1780444653744,74.76,66741.29,0.0,-0.99999,0.0,0.00184]
[1780444654751,74.76,66742.02,0.0,-0.99999,0.0,0.00184]
[1780444655758,74.76,66740.74,0.0,-0.99999,0.0,0.00184]
[1780444656765,74.76,66741.49,0.0,-0.99999,0.0,0.00184]
[1780444657985,74.76,66743.13,0.0,-0.99999,0.0,0.00185]
[1780444662807,74.76,66743.99,0.0,-0.99999,0.0,0.00185]
[1780444665829,74.76,66745.04,0.0,-0.99999,0.0,0.00185]
[1780444668849,74.76,66754.59,0.0,-0.99999,0.0,0.00188]
[1780444669856,74.76,66753.15,0.0,-0.99999,0.0,0.00187]
[1780444671870,74.76,66754.31,0.0,-0.99999,0.0,0.00188]
[1780444672877,74.76,66752.77,0.0,-0.99999,0.0,0.00187]
[1780444676906,74.76,66757.23,0.0,-0.99999,0.0,0.00188]
[1780444677916,74.76,66765.2,0.0,-0.99999,0.0,0.00191]
[1780444678919,74.76,66766.14,0.0,-0.99999,0.0,0.00191]
[1780444680938,74.76,66767.72,0.0,-0.99999,0.0,0.00191]
[1780444681603,74.76,66767.72,0.0,-0.99999,0.0,0.00191]
[1780444681946,74.76,66773.2,0.0,-0.99999,0.0,0.00193]
[1780444682953,74.76,66775.32,0.0,-0.99999,0.0,0.00193]
[1780444684967,74.76,66777.78,0.0,-0.99999,0.0,0.00194]
[1780444685974,74.76,66779.97,0.0,-0.99999,0.0,0.00195]
[1780444687988,74.76,66781.5,0.0,-0.99999,0.0,0.00195]
[1780444688995,74.76,66769.53,0.0,-0.99999,0.0,0.00192]
[1780444690007,74.76,66771.84,0.0,-0.99999,0.0,0.00192]
[1780444691011,74.76,66773.27,0.0,-0.99999,0.0,0.00193]
[1780444694033,74.76,66774.73,0.0,-0.99999,0.0,0.00193]
[1780444695040,74.76,66773.18,0.0,-0.99999,0.0,0.00193]
[1780444697054,74.76,66771.37,0.0,-0.99999,0.0,0.00192]
[1780444698063,74.76,66745.19,0.0,-0.99999,0.0,0.00185]
[1780444699070,74.76,66720.49,0.0,-0.99999,0.0,0.00179]
[1780444700077,74.76,66714.09,0.0,-0.99999,0.0,0.00177]
[1780444701084,74.76,66712.53,0.0,-0.99999,0.0,0.00177]
[1780444702091,74.76,66711.89,0.0,-0.99999,0.0,0.00177]
[1780444703099,74.76,66718.14,0.0,-0.99999,0.0,0.00178]
[1780444704106,74.76,66725.17,0.0,-0.99999,0.0,0.0018]
[1780444705112,74.76,66728.67,0.0,-0.99999,0.0,0.00181]
[1780444706120,74.76,66729.55,0.0,-0.99999,0.0,0.00181]
[1780444707127,74.76,66738.17,0.0,-0.99999,0.0,0.00183]
[1780444708143,74.76,66744.64,0.0,-0.99999,0.0,0.00185]
[1780444709148,74.76,66747.51,0.0,-0.99999,0.0,0.00186]
[1780444710155,74.76,66746.25,0.0,-0.99999,0.0,0.00186]
[1780444711180,74.76,66740.87,0.0,-0.99999,0.0,0.00183]
[1780444712173,74.76,66719.91,0.0,-0.99999,0.0,0.00178]
[1780444713182,74.76,66714.79,0.0,-0.99999,0.0,0.00177]
[1780444715207,74.76,66717.31,0.0,-0.99999,0.0,0.00177]
[1780444716205,74.76,66696.47,0.0,-0.99999,0.0,0.00172]
[1780444717212,74.76,66689.76,0.0,-0.99999,0.0,0.0017]
[1780444718219,74.76,66686.67,0.0,-0.99999,0.0,0.0017]
[1780444719226,74.76,66681.49,0.0,-0.99999,0.0,0.00168]
[1780444721242,74.76,66680.31,0.0,-0.99999,0.0,0.00168]
[1780444726279,74.76,66680.66,0.0,-0.99999,0.0,0.00168]
[1780444730307,74.76,66682.13,0.0,-0.99999,0.0,0.00168]
[1780444731314,74.76,66684.06,0.0,-0.99999,0.0,0.00169]
[1780444733328,74.76,66681.73,0.0,-0.99999,0.0,0.00168]
[1780444735342,74.76,66680.03,0.0,-0.99999,0.0,0.00168]
[1780444736349,74.76,66674.45,0.0,-0.99999,0.0,0.00167]
[1780444738323,74.76,66674.81,0.0,-0.99999,0.0,0.00167]
[1780444739062,74.76,66674.81,0.0,-0.99999,0.0,0.00167]
[1780444739072,74.76,66674.43,0.0,-0.99999,0.0,0.00167]
[1780444742390,74.76,66672.52,0.0,-0.99999,0.0,0.00166]
[1780444746421,74.76,66688.63,0.0,-0.99999,0.0,0.0017]
[1780444747428,74.76,66691.0,0.0,-0.99999,0.0,0.00171]
[1780444749442,74.76,66688.29,0.0,-0.99999,0.0,0.0017]
[1780444751455,74.76,66685.43,0.0,-0.99999,0.0,0.00169]
[1780444754477,74.76,66678.7,0.0,-0.99999,0.0,0.00168]
[1780444755483,74.76,66675.22,0.0,-0.99999,0.0,0.00167]
[1780444756491,74.76,66668.93,0.0,-0.99999,0.0,0.00165]
[1780444757498,74.76,66667.66,0.0,-0.99999,0.0,0.00165]
[1780444759802,74.76,66668.19,0.0,-0.99999,0.0,0.00165]
[1780444765554,74.76,66666.82,0.0,-0.99999,0.0,0.00165]
[1780444768576,74.76,66665.39,0.0,-0.99999,0.0,0.00164]
[1780444772604,74.76,66666.07,0.0,-0.99999,0.0,0.00164]
[1780444774619,74.76,66672.65,0.0,-0.99999,0.0,0.00165]
[1780444775626,74.76,66672.08,0.0,-0.99999,0.0,0.00165]
[1780444780661,74.76,66671.46,0.0,-0.99999,0.0,0.00165]
[1780444782675,74.76,66673.32,0.0,-0.99999,0.0,0.00165]
[1780444784689,74.76,66670.55,0.0,-0.99999,0.0,0.00165]
[1780444789724,74.76,66670.65,0.0,-0.99999,0.0,0.00165]
[1780444794761,74.76,66670.55,0.0,-0.99999,0.0,0.00165]
[1780444801823,74.76,66681.76,0.0,-0.99999,0.0,0.00167]
[1780444802830,74.76,66678.97,0.0,-0.99999,0.0,0.00167]
[1780444803837,74.76,66682.39,0.0,-0.99999,0.0,0.00168]
[1780444804844,74.76,66683.92,0.0,-0.99999,0.0,0.00168]
[1780444805856,74.76,66676.89,0.0,-0.99999,0.0,0.00166]
[1780444806863,74.76,66676.03,0.0,-0.99999,0.0,0.00166]
[1780444807873,74.76,66669.84,0.0,-0.99999,0.0,0.00165]
[1780444808881,74.76,66679.13,0.0,-0.99999,0.0,0.00167]
[1780444809890,74.76,66670.34,0.0,-0.99999,0.0,0.00165]
[1780444810897,74.76,66671.98,0.0,-0.99999,0.0,0.00165]
[1780444811904,74.76,66681.51,0.0,-0.99999,0.0,0.00167]
[1780444812911,74.76,66678.91,0.0,-0.99999,0.0,0.00167]
[1780444813918,74.76,66676.96,0.0,-0.99999,0.0,0.00166]
[1780444814631,74.76,66676.96,0.0,-0.99999,0.0,0.00166]
[1780444814925,74.76,66679.59,0.0,-0.99999,0.0,0.00167]
[1780444815931,74.76,66685.06,0.0,-0.99999,0.0,0.00168]
[1780444816939,74.76,66691.63,0.0,-0.99999,0.0,0.0017]
[1780444817946,74.76,66692.88,0.0,-0.99999,0.0,0.0017]
[1780444818953,74.76,66674.08,0.0,-0.99999,0.0,0.00166]
[1780444819959,74.76,66666.74,0.0,-0.99999,0.0,0.00164]
[1780444820967,74.76,66668.94,0.0,-0.99999,0.0,0.00164]
[1780444823988,74.76,66682.01,0.0,-0.99999,0.0,0.00168]
[1780444824995,74.76,66697.46,0.0,-0.99999,0.0,0.00171]
[1780444826002,74.76,66698.06,0.0,-0.99999,0.0,0.00171]
[1780444827011,74.76,66696.26,0.0,-0.99999,0.0,0.00171]
[1780444829025,74.76,66698.03,0.0,-0.99999,0.0,0.00171]
[1780444829477,74.76,66698.03,0.0,-0.99999,0.0,0.00171]
[1780444831045,74.76,66702.66,0.0,-0.99999,0.0,0.00172]
[1780444832046,74.76,66717.03,0.0,-0.99999,0.0,0.00175]
[1780444833058,74.76,66728.82,0.0,-0.99999,0.0,0.00178]
[1780444834065,74.76,66733.05,0.0,-0.99999,0.0,0.00179]
[1780444838093,74.76,66745.15,0.0,-0.99999,0.0,0.00182]
[1780444839100,74.76,66748.07,0.0,-0.99999,0.0,0.00183]
[1780444841155,74.76,66751.66,0.0,-0.99999,0.0,0.00184]
[1780444842128,74.76,66765.07,0.0,-0.99999,0.0,0.00188]
[1780444843135,74.76,66771.09,0.0,-0.99999,0.0,0.00189]
[1780444844144,74.76,66778.22,0.0,-0.99999,0.0,0.00191]
[1780444845151,74.76,66788.59,0.0,-0.99999,0.0,0.00194]
[1780444846158,74.76,66790.2,0.0,-0.99999,0.0,0.00195]
[1780444847166,74.76,66784.65,0.0,-0.99999,0.0,0.00193]
[1780444848173,74.76,66790.82,0.0,-0.99999,0.0,0.00195]
[1780444849180,74.76,66791.83,0.0,-0.99999,0.0,0.00195]
[1780444850196,74.76,66781.32,0.0,-0.99999,0.0,0.00192]
[1780444851203,74.76,66776.7,0.0,-0.99999,0.0,0.00191]
[1780444852210,74.76,66777.88,0.0,-0.99999,0.0,0.00191]
[1780444853217,74.76,66780.87,0.0,-0.99999,0.0,0.00192]
[1780444854224,74.76,66772.56,0.0,-0.99999,0.0,0.0019]
[1780444855231,74.76,66771.02,0.0,-0.99999,0.0,0.00189]
[1780444856273,74.76,66768.51,0.0,-0.99999,0.0,0.00189]
[1780444857253,74.76,66735.51,0.0,-0.99999,0.0,0.0018]
[1780444858262,74.76,66732.11,0.0,-0.99999,0.0,0.00179]
[1780444859267,74.76,66744.69,0.0,-0.99999,0.0,0.00182]
[1780444860298,74.76,66756.72,0.0,-0.99999,0.0,0.00186]
[1780444861304,74.76,66766.03,0.0,-0.99999,0.0,0.00188]
[1780444862311,74.76,66767.14,0.0,-0.99999,0.0,0.00188]
[1780444863318,74.76,66766.81,0.0,-0.99999,0.0,0.00188]
[1780444867353,74.76,66722.14,0.0,-0.99999,0.0,0.00177]
[1780444868358,74.76,66715.62,0.0,-0.99999,0.0,0.00175]
[1780444869365,74.76,66717.62,0.0,-0.99999,0.0,0.00175]
[1780444870372,74.76,66728.7,0.0,-0.99999,0.0,0.00178]
[1780444871378,74.76,66733.18,0.0,-0.99999,0.0,0.00179]
[1780444872386,74.76,66733.59,0.0,-0.99999,0.0,0.0018]
[1780444874400,74.76,66737.41,0.0,-0.99999,0.0,0.0018]
[1780444875407,74.76,66739.31,0.0,-0.99999,0.0,0.00181]
[1780444877421,74.76,66742.86,0.0,-0.99999,0.0,0.00182]
[1780444878428,74.76,66745.73,0.0,-0.99999,0.0,0.00183]
[1780444880442,74.76,66747.3,0.0,-0.99999,0.0,0.00183]
[1780444883463,74.76,66744.94,0.0,-0.99999,0.0,0.00182]
[1780444884469,74.76,66742.02,0.0,-0.99999,0.0,0.00182]
[1780444886484,74.76,66745.62,0.0,-0.99999,0.0,0.00183]
[1780444889628,74.76,66747.04,0.0,-0.99999,0.0,0.00183]
[1780444889646,74.76,66747.57,0.0,-0.99999,0.0,0.00183]
[1780444891520,74.76,66748.54,0.0,-0.99999,0.0,0.00182]
[1780444893533,74.76,66753.3,0.0,-0.99999,0.0,0.00184]
[1780444894540,74.76,66762.61,0.0,-0.99999,0.0,0.00186]
[1780444895549,74.76,66754.16,0.0,-0.99999,0.0,0.00184]
[1780444896557,74.76,66755.74,0.0,-0.99999,0.0,0.00184]
[1780444897564,74.76,66753.85,0.0,-0.99999,0.0,0.00184]
[1780444899577,74.76,66745.44,0.0,-0.99999,0.0,0.00182]
[1780444900585,74.76,66742.72,0.0,-0.99999,0.0,0.00181]
[1780444901592,74.76,66741.22,0.0,-0.99999,0.0,0.00181]
[1780444902599,74.76,66745.18,0.0,-0.99999,0.0,0.00182]
[1780444903606,74.76,66726.35,0.0,-0.99999,0.0,0.00177]
[1780444904613,74.76,66729.56,0.0,-0.99999,0.0,0.00178]
[1780444906627,74.76,66731.0,0.0,-0.99999,0.0,0.00178]
[1780444908641,74.76,66733.44,0.0,-0.99999,0.0,0.00179]
[1780444909648,74.76,66735.89,0.0,-0.99999,0.0,0.00179]
[1780444910655,74.76,66734.43,0.0,-0.99999,0.0,0.00179]
[1780444911993,74.76,66734.43,0.0,-0.99999,0.0,0.00179]
[1780444912062,74.76,66733.79,0.0,-0.99999,0.0,0.00179]
[1780444912670,74.76,66740.56,0.0,-0.99999,0.0,0.0018]
[1780444913676,74.76,66742.31,0.0,-0.99999,0.0,0.00181]
[1780444916000,74.76,66742.66,0.0,-0.99999,0.0,0.00181]
[1780444916703,74.76,66720.73,0.0,-0.99999,0.0,0.00175]
[1780444918712,74.76,66720.08,0.0,-0.99999,0.0,0.00175]
[1780444920790,74.76,66706.25,0.0,-0.99999,0.0,0.00172]
[1780444921761,74.76,66696.95,0.0,-0.99999,0.0,0.00169]
[1780444922767,74.76,66701.29,0.0,-0.99999,0.0,0.00171]
[1780444926795,74.76,66703.1,0.0,-0.99999,0.0,0.00171]
[1780444931832,74.76,66707.15,0.0,-0.99999,0.0,0.00172]
[1780444933848,74.76,66708.63,0.0,-0.99999,0.0,0.00172]
[1780444934855,74.76,66705.95,0.0,-0.99999,0.0,0.00172]
[1780444935863,74.76,66701.69,0.0,-0.99999,0.0,0.00171]
[1780444936872,74.76,66696.34,0.0,-0.99999,0.0,0.00169]
[1780444938904,74.76,66696.45,0.0,-0.99999,0.0,0.00169]
[1780444941907,74.76,66702.01,0.0,-0.99999,0.0,0.00171]
[1780444943922,74.76,66703.56,0.0,-0.99999,0.0,0.00171]
[1780444944936,74.76,66695.09,0.0,-0.99999,0.0,0.00169]
[1780444945941,74.76,66691.67,0.0,-0.99999,0.0,0.00168]
[1780444946948,74.76,66693.34,0.0,-0.99999,0.0,0.00169]
[1780444949969,74.76,66701.51,0.0,-0.99999,0.0,0.00171]
[1780444950976,74.76,66705.15,0.0,-0.99999,0.0,0.00171]
[1780444951987,74.76,66714.57,0.0,-0.99999,0.0,0.00173]
[1780444952993,74.76,66718.0,0.0,-0.99999,0.0,0.00174]
[1780444956226,74.76,66700.8,0.0,-0.99999,0.0,0.0017]
[1780444957219,74.76,66682.97,0.0,-0.99999,0.0,0.00165]
[1780444958226,74.76,66683.65,0.0,-0.99999,0.0,0.00165]
[1780444959235,74.76,66694.36,0.0,-0.99999,0.0,0.00168]
[1780444960241,74.76,66697.8,0.0,-0.99999,0.0,0.00169]
[1780444962674,74.76,66697.85,0.0,-0.99999,0.0,0.00169]
[1780444964269,74.76,66690.02,0.0,-0.99999,0.0,0.00167]
[1780444965277,74.76,66670.65,0.0,-0.99999,0.0,0.00162]
[1780444966284,74.76,66662.19,0.0,-0.99999,0.0,0.0016]
[1780444967291,74.76,66661.77,0.0,-0.99999,0.0,0.0016]
[1780444972370,74.76,66665.91,0.0,-0.99999,0.0,0.00161]
[1780444975373,74.76,66659.85,0.0,-0.99999,0.0,0.0016]
[1780444977391,74.76,66659.03,0.0,-0.99999,0.0,0.0016]
[1780444978398,74.76,66665.08,0.0,-0.99999,0.0,0.00161]
[1780444979405,74.76,66668.59,0.0,-0.99999,0.0,0.00162]
[1780444980434,74.76,66677.83,0.0,-0.99999,0.0,0.00164]
[1780444981425,74.76,66682.0,0.0,-0.99999,0.0,0.00165]
[1780444982432,74.76,66684.37,0.0,-0.99999,0.0,0.00166]
[1780444983444,74.76,66688.9,0.0,-0.99999,0.0,0.00167]
[1780444984466,74.76,66687.37,0.0,-0.99999,0.0,0.00166]
[1780444989494,74.76,66686.16,0.0,-0.99999,0.0,0.00166]
[1780444993523,74.76,66682.95,0.0,-0.99999,0.0,0.00165]
[1780444995537,74.76,66687.58,0.0,-0.99999,0.0,0.00166]
[1780444997595,74.76,66687.35,0.0,-0.99999,0.0,0.00166]
[1780444998558,74.76,66694.29,0.0,-0.99999,0.0,0.00168]
[1780444999565,74.76,66699.95,0.0,-0.99999,0.0,0.00169]
[1780445000572,74.76,66701.71,0.0,-0.99999,0.0,0.0017]
[1780445001579,74.76,66703.55,0.0,-0.99999,0.0,0.0017]
[1780445003593,74.76,66700.07,0.0,-0.99999,0.0,0.00169]
[1780445004600,74.76,66689.94,0.0,-0.99999,0.0,0.00167]
[1780445005607,74.76,66689.31,0.0,-0.99999,0.0,0.00167]
[1780445007453,74.76,66689.43,0.0,-0.99999,0.0,0.00167]
[1780445007621,74.76,66689.74,0.0,-0.99999,0.0,0.00167]
[1780445008627,74.76,66692.01,0.0,-0.99999,0.0,0.00167]
[1780445009635,74.76,66678.2,0.0,-0.99999,0.0,0.00164]
[1780445010642,74.76,66671.33,0.0,-0.99999,0.0,0.00162]
[1780445011649,74.76,66668.27,0.0,-0.99999,0.0,0.00161]
[1780445012656,74.76,66665.13,0.0,-0.99999,0.0,0.0016]
[1780445015684,74.76,66653.21,0.0,-0.99999,0.0,0.00158]
[1780445016691,74.76,66640.93,0.0,-0.99999,0.0,0.00155]
[1780445017698,74.76,66633.28,0.0,-0.99999,0.0,0.00153]
[1780445018705,74.76,66632.93,0.0,-0.99999,0.0,0.00153]
[1780445019712,74.76,66630.04,0.0,-0.99999,0.0,0.00152]
[1780445020719,74.76,66624.21,0.0,-0.99999,0.0,0.00151]
[1780445021726,74.76,66625.48,0.0,-0.99999,0.0,0.00151]
[1780445022733,74.76,66627.62,0.0,-0.99999,0.0,0.00152]
[1780445023740,74.76,66634.38,0.0,-0.99999,0.0,0.00153]
[1780445024747,74.76,66649.72,0.0,-0.99999,0.0,0.00157]
[1780445025754,74.76,66654.32,0.0,-0.99999,0.0,0.00158]
[1780445028774,74.76,66648.17,0.0,-0.99999,0.0,0.00156]
[1780445029781,74.76,66643.33,0.0,-0.99999,0.0,0.00155]
[1780445030789,74.76,66641.52,0.0,-0.99999,0.0,0.00155]
[1780445031796,74.76,66630.49,0.0,-0.99999,0.0,0.00152]
[1780445032803,74.76,66626.23,0.0,-0.99999,0.0,0.00151]
[1780445037840,74.76,66625.57,0.0,-0.99999,0.0,0.00151]
[1780445038845,74.76,66623.93,0.0,-0.99999,0.0,0.00151]
[1780445041872,74.76,66633.16,0.0,-0.99999,0.0,0.00153]
[1780445043433,74.76,66633.16,0.0,-0.99999,0.0,0.00153]
[1780445043532,74.76,66638.04,0.0,-0.99999,0.0,0.00154]
[1780445043891,74.76,66639.56,0.0,-0.99999,0.0,0.00154]
[1780445044896,74.76,66643.18,0.0,-0.99999,0.0,0.00155]
[1780445045905,74.76,66646.42,0.0,-0.99999,0.0,0.00156]
[1780445047917,74.76,66648.11,0.0,-0.99999,0.0,0.00156]
[1780445048925,74.76,66639.75,0.0,-0.99999,0.0,0.00154]
[1780445049932,74.76,66636.49,0.0,-0.99999,0.0,0.00154]
[1780445051946,74.76,66641.99,0.0,-0.99999,0.0,0.00155]
[1780445052953,74.76,66652.24,0.0,-0.99999,0.0,0.00157]
[1780445053960,74.76,66653.37,0.0,-0.99999,0.0,0.00158]
[1780445054967,74.76,66658.82,0.0,-0.99999,0.0,0.00159]
[1780445055973,74.76,66660.35,0.0,-0.99999,0.0,0.00159]
[1780445056981,74.76,66666.28,0.0,-0.99999,0.0,0.0016]
[1780445057990,74.76,66672.93,0.0,-0.99999,0.0,0.00162]
[1780445058997,74.76,66671.65,0.0,-0.99999,0.0,0.00162]
[1780445061016,74.76,66669.8,0.0,-0.99999,0.0,0.00161]
[1780445063029,74.76,66678.49,0.0,-0.99999,0.0,0.00163]
[1780445064036,74.76,66679.18,0.0,-0.99999,0.0,0.00164]
[1780445065043,74.76,66680.94,0.0,-0.99999,0.0,0.00164]
[1780445066050,74.76,66682.38,0.0,-0.99999,0.0,0.00164]
[1780445069168,74.76,66681.2,0.0,-0.99999,0.0,0.00164]
[1780445069270,74.76,66681.2,0.0,-0.99999,0.0,0.00164]
[1780445069885,74.76,66681.49,0.0,-0.99999,0.0,0.00164]
[1780445069921,74.76,66681.49,0.0,-0.99999,0.0,0.00164]
[1780445070078,74.76,66678.55,0.0,-0.99999,0.0,0.00163]
[1780445071089,74.76,66669.7,0.0,-0.99999,0.0,0.0016]
[1780445072096,74.76,66665.48,0.0,-0.99999,0.0,0.00159]
[1780445073103,74.76,66662.95,0.0,-0.99999,0.0,0.00159]
[1780445074686,74.76,66662.95,0.0,-0.99999,0.0,0.00159]
[1780445074738,74.76,66662.95,0.0,-0.99999,0.0,0.00159]
[1780445080039,74.76,66663.98,0.0,-0.99999,0.0,0.00159]
[1780445080091,74.76,66663.98,0.0,-0.99999,0.0,0.00159]
[1780445080669,74.76,66663.98,0.0,-0.99999,0.0,0.00159]
[1780445080774,74.76,66663.98,0.0,-0.99999,0.0,0.00159]
[1780445080859,74.76,66664.3,0.0,-0.99999,0.0,0.00159]
[1780445082166,74.76,66669.85,0.0,-0.99999,0.0,0.00161]
[1780445083173,74.76,66673.7,0.0,-0.99999,0.0,0.00161]
[1780445084205,74.76,66665.51,0.0,-0.99999,0.0,0.0016]
[1780445085204,74.76,66657.31,0.0,-0.99999,0.0,0.00158]
[1780445086219,74.76,66656.63,0.0,-0.99999,0.0,0.00157]
[1780445088098,74.76,66656.86,0.0,-0.99999,0.0,0.00158]
[1780445088174,74.76,66656.86,0.0,-0.99999,0.0,0.00158]
[1780445094275,74.76,66657.9,0.0,-0.99999,0.0,0.00158]
[1780445097311,74.76,66656.77,0.0,-0.99999,0.0,0.00158]
[1780445097343,74.76,66656.77,0.0,-0.99999,0.0,0.00158]
[1780445098387,74.76,66656.33,0.0,-0.99999,0.0,0.00157]
[1780445098495,74.76,66656.33,0.0,-0.99999,0.0,0.00157]
[1780445098545,74.76,66656.58,0.0,-0.99999,0.0,0.00157]
[1780445101327,74.76,66663.37,0.0,-0.99999,0.0,0.00159]
[1780445102336,74.76,66664.15,0.0,-0.99999,0.0,0.00159]
[1780445104268,74.76,66663.43,0.0,-0.99999,0.0,0.00159]
[1780445104317,74.76,66663.43,0.0,-0.99999,0.0,0.00159]
[1780445109411,74.76,66665.07,0.0,-0.99999,0.0,0.00159]
[1780445110803,74.76,66665.07,0.0,-0.99999,0.0,0.00159]
[1780445110852,74.76,66665.07,0.0,-0.99999,0.0,0.00159]
[1780445112369,74.76,66664.13,0.0,-0.99999,0.0,0.00159]
[1780445112408,74.76,66664.13,0.0,-0.99999,0.0,0.00159]
[1780445112509,74.76,66662.55,0.0,-0.99999,0.0,0.00159]
[1780445113439,74.76,66657.57,0.0,-0.99999,0.0,0.00158]
[1780445115459,74.76,66654.91,0.0,-0.99999,0.0,0.00157]
[1780445116094,74.76,66654.91,0.0,-0.99999,0.0,0.00157]
[1780445116156,74.76,66654.91,0.0,-0.99999,0.0,0.00157]
[1780445120498,74.76,66652.52,0.0,-0.99999,0.0,0.00157]
[1780445122509,74.76,66654.24,0.0,-0.99999,0.0,0.00157]
[1780445123334,74.76,66654.24,0.0,-0.99999,0.0,0.00157]
[1780445123374,74.76,66654.24,0.0,-0.99999,0.0,0.00157]
[1780445124523,74.76,66651.5,0.0,-0.99999,0.0,0.00156]
[1780445126538,74.76,66650.1,0.0,-0.99999,0.0,0.00156]
[1780445127553,74.76,66641.58,0.0,-0.99999,0.0,0.00154]
[1780445128558,74.76,66637.83,0.0,-0.99999,0.0,0.00153]
[1780445129565,74.76,66633.66,0.0,-0.99999,0.0,0.00152]
[1780445132966,74.76,66633.22,0.0,-0.99999,0.0,0.00151]
[1780445133044,74.76,66633.22,0.0,-0.99999,0.0,0.00151]
[1780445134605,74.76,66642.23,0.0,-0.99999,0.0,0.00153]
[1780445135612,74.76,66647.13,0.0,-0.99999,0.0,0.00155]
[1780445136624,74.76,66645.25,0.0,-0.99999,0.0,0.00154]
[1780445137390,74.76,66645.25,0.0,-0.99999,0.0,0.00154]
[1780445137439,74.76,66645.25,0.0,-0.99999,0.0,0.00154]
[1780445137631,74.76,66640.93,0.0,-0.99999,0.0,0.00153]
[1780445138749,74.76,66640.93,0.0,-0.99999,0.0,0.00153]
[1780445138838,74.76,66640.93,0.0,-0.99999,0.0,0.00153]
[1780445138849,74.76,66640.82,0.0,-0.99999,0.0,0.00153]
[1780445141658,74.76,66642.38,0.0,-0.99999,0.0,0.00153]
[1780445142117,74.76,66642.38,0.0,-0.99999,0.0,0.00153]
[1780445142140,74.76,66642.38,0.0,-0.99999,0.0,0.00153]
[1780445143674,74.76,66640.25,0.0,-0.99999,0.0,0.00153]
[1780445145688,74.76,66643.32,0.0,-0.99999,0.0,0.00154]
[1780445146534,74.76,66643.32,0.0,-0.99999,0.0,0.00154]
[1780445146580,74.76,66643.32,0.0,-0.99999,0.0,0.00154]
[1780445146711,74.76,66641.7,0.0,-0.99999,0.0,0.00153]
[1780445149717,74.76,66643.66,0.0,-0.99999,0.0,0.00154]
[1780445150541,74.76,66643.66,0.0,-0.99999,0.0,0.00154]
[1780445150648,74.76,66643.66,0.0,-0.99999,0.0,0.00154]
[1780445150724,74.76,66646.09,0.0,-0.99999,0.0,0.00154]
[1780445151731,74.76,66649.18,0.0,-0.99999,0.0,0.00155]
[1780445152366,74.76,66649.18,0.0,-0.99999,0.0,0.00155]
[1780445152466,74.76,66649.18,0.0,-0.99999,0.0,0.00155]
[1780445152738,74.76,66650.83,0.0,-0.99999,0.0,0.00155]
[1780445155759,74.76,66653.62,0.0,-0.99999,0.0,0.00156]
[1780445159520,74.76,66654.78,0.0,-0.99999,0.0,0.00156]
[1780445159565,74.76,66654.78,0.0,-0.99999,0.0,0.00156]
[1780445159668,74.76,66651.57,0.0,-0.99999,0.0,0.00156]
[1780445165490,74.76,66650.48,0.0,-0.99999,0.0,0.00155]
[1780445165540,74.76,66650.48,0.0,-0.99999,0.0,0.00155]
[1780445165573,74.76,66656.71,0.0,-0.99999,0.0,0.00157]
[1780445166297,74.76,66658.88,0.0,-0.99999,0.0,0.00157]
[1780445167103,74.76,66658.88,0.0,-0.99999,0.0,0.00157]
[1780445167181,74.76,66658.88,0.0,-0.99999,0.0,0.00157]
[1780445167306,74.76,66660.33,0.0,-0.99999,0.0,0.00158]
[1780445170327,74.76,66655.02,0.0,-0.99999,0.0,0.00156]
[1780445171232,74.76,66655.02,0.0,-0.99999,0.0,0.00156]
[1780445171341,74.76,66655.02,0.0,-0.99999,0.0,0.00156]
[1780445171448,74.76,66652.84,0.0,-0.99999,0.0,0.00156]
[1780445172342,74.76,66653.64,0.0,-0.99999,0.0,0.00156]
[1780445174470,74.76,66654.5,0.0,-0.99999,0.0,0.00156]
[1780445174575,74.76,66654.5,0.0,-0.99999,0.0,0.00156]
[1780445174656,74.76,66652.75,0.0,-0.99999,0.0,0.00156]
[1780445175410,74.76,66652.75,0.0,-0.99999,0.0,0.00156]
[1780445175521,74.76,66652.75,0.0,-0.99999,0.0,0.00156]
[1780445181405,74.76,66647.04,0.0,-0.99999,0.0,0.00155]
[1780445182413,74.76,66642.28,0.0,-0.99999,0.0,0.00153]
[1780445183819,74.76,66642.28,0.0,-0.99999,0.0,0.00153]
[1780445183860,74.76,66642.28,0.0,-0.99999,0.0,0.00153]
[1780445184428,74.76,66640.74,0.0,-0.99999,0.0,0.00153]
[1780445185615,74.76,66640.74,0.0,-0.99999,0.0,0.00153]
[1780445185718,74.76,66640.74,0.0,-0.99999,0.0,0.00153]
[1780445185791,74.76,66641.41,0.0,-0.99999,0.0,0.00153]
[1780445186442,74.76,66637.5,0.0,-0.99999,0.0,0.00152]
[1780445187449,74.76,66634.13,0.0,-0.99999,0.0,0.00152]
[1780445189006,74.76,66634.13,0.0,-0.99999,0.0,0.00152]
[1780445189117,74.76,66633.48,0.0,-0.99999,0.0,0.00152]
[1780445191477,74.76,66629.19,0.0,-0.99999,0.0,0.0015]
[1780445192484,74.76,66626.97,0.0,-0.99999,0.0,0.00149]
[1780445193504,74.76,66611.42,0.0,-0.99999,0.0,0.00146]
[1780445194505,74.76,66607.22,0.0,-0.99999,0.0,0.00145]
[1780445195515,74.76,66604.34,0.0,-0.99999,0.0,0.00144]
[1780445196522,74.76,66603.7,0.0,-0.99999,0.0,0.00144]
[1780445198540,74.76,66596.81,0.0,-0.99999,0.0,0.00143]
[1780445199544,74.76,66592.66,0.0,-0.99999,0.0,0.00142]
[1780445201558,74.76,66594.7,0.0,-0.99999,0.0,0.00142]
[1780445202565,74.76,66598.12,0.0,-0.99999,0.0,0.00143]
[1780445207601,74.76,66597.5,0.0,-0.99999,0.0,0.00143]
[1780445208607,74.76,66594.18,0.0,-0.99999,0.0,0.00142]
[1780445209616,74.76,66604.84,0.0,-0.99999,0.0,0.00145]
[1780445210641,74.76,66614.36,0.0,-0.99999,0.0,0.00147]
[1780445211635,74.76,66646.87,0.0,-0.99999,0.0,0.00154]
[1780445212641,74.76,66659.51,0.0,-0.99999,0.0,0.00157]
[1780445213649,74.76,66667.49,0.0,-0.99999,0.0,0.00158]
[1780445214661,74.76,66681.88,0.0,-0.99999,0.0,0.00162]
[1780445215665,74.76,66692.91,0.0,-0.99999,0.0,0.00164]
[1780445216672,74.76,66689.21,0.0,-0.99999,0.0,0.00163]
[1780445217679,74.76,66686.04,0.0,-0.99999,0.0,0.00163]
[1780445218699,74.76,66683.0,0.0,-0.99999,0.0,0.00162]
[1780445219698,74.76,66671.34,0.0,-0.99999,0.0,0.00159]
[1780445220704,74.76,66681.89,0.0,-0.99999,0.0,0.00162]
[1780445221732,74.76,66692.07,0.0,-0.99999,0.0,0.00164]
[1780445222733,74.76,66707.06,0.0,-0.99999,0.0,0.00168]
[1780445223740,74.76,66716.02,0.0,-0.99999,0.0,0.0017]
[1780445224747,74.76,66716.75,0.0,-0.99999,0.0,0.0017]
[1780445225758,74.76,66707.87,0.0,-0.99999,0.0,0.00168]
[1780445226763,74.76,66714.36,0.0,-0.99999,0.0,0.00169]
[1780445227770,74.76,66712.13,0.0,-0.99999,0.0,0.00169]
[1780445229840,74.76,66697.58,0.0,-0.99999,0.0,0.00165]
[1780445230829,74.76,66686.8,0.0,-0.99999,0.0,0.00163]
[1780445231836,74.76,66685.0,0.0,-0.99999,0.0,0.00162]
[1780445232845,74.76,66687.9,0.0,-0.99999,0.0,0.00163]
[1780445233852,74.76,66691.89,0.0,-0.99999,0.0,0.00164]
[1780445234859,74.76,66689.82,0.0,-0.99999,0.0,0.00164]
[1780445236873,74.76,66679.33,0.0,-0.99999,0.0,0.00161]
[1780445237880,74.76,66669.3,0.0,-0.99999,0.0,0.00159]
[1780445238887,74.76,66667.09,0.0,-0.99999,0.0,0.00158]
[1780445239899,74.76,66669.63,0.0,-0.99999,0.0,0.00159]
[1780445240906,74.76,66671.7,0.0,-0.99999,0.0,0.00159]
[1780445241913,74.76,66673.37,0.0,-0.99999,0.0,0.0016]
[1780445244934,74.76,66686.34,0.0,-0.99999,0.0,0.00163]
[1780445245941,74.76,66694.93,0.0,-0.99999,0.0,0.00165]
[1780445246948,74.76,66697.76,0.0,-0.99999,0.0,0.00165]
[1780445247955,74.76,66711.42,0.0,-0.99999,0.0,0.00169]
[1780445248962,74.76,66719.51,0.0,-0.99999,0.0,0.00171]
[1780445249969,74.76,66716.5,0.0,-0.99999,0.0,0.0017]
[1780445250975,74.76,66704.17,0.0,-0.99999,0.0,0.00167]
[1780445251983,74.76,66683.22,0.0,-0.99999,0.0,0.00161]
[1780445252995,74.76,66669.9,0.0,-0.99999,0.0,0.00158]
[1780445254014,74.76,66671.69,0.0,-0.99999,0.0,0.00158]
[1780445255012,74.76,66678.39,0.0,-0.99999,0.0,0.0016]
[1780445256024,74.76,66673.03,0.0,-0.99999,0.0,0.00159]
[1780445257038,74.76,66674.59,0.0,-0.99999,0.0,0.00159]
[1780445258043,74.76,66681.31,0.0,-0.99999,0.0,0.00161]
[1780445259050,74.76,66684.09,0.0,-0.99999,0.0,0.00161]
[1780445260071,74.76,66686.89,0.0,-0.99999,0.0,0.00162]
[1780445261066,74.76,66691.54,0.0,-0.99999,0.0,0.00163]
[1780445262073,74.76,66682.96,0.0,-0.99999,0.0,0.00161]
[1780445263080,74.76,66674.9,0.0,-0.99999,0.0,0.00159]
[1780445264087,74.76,66676.64,0.0,-0.99999,0.0,0.0016]
[1780445266100,74.76,66678.15,0.0,-0.99999,0.0,0.0016]
[1780445268348,74.76,66677.49,0.0,-0.99999,0.0,0.0016]
[1780445268459,74.76,66677.49,0.0,-0.99999,0.0,0.0016]
[1780445269883,74.76,66677.17,0.0,-0.99999,0.0,0.0016]
[1780445269937,74.76,66677.17,0.0,-0.99999,0.0,0.0016]
[1780445270129,74.76,66675.6,0.0,-0.99999,0.0,0.00159]
[1780445274350,74.76,66675.52,0.0,-0.99999,0.0,0.00159]
[1780445274387,74.76,66675.52,0.0,-0.99999,0.0,0.00159]
[1780445274451,74.76,66673.83,0.0,-0.99999,0.0,0.00159]
[1780445277354,74.76,66674.48,0.0,-0.99999,0.0,0.00159]
[1780445277457,74.76,66674.48,0.0,-0.99999,0.0,0.00159]
[1780445277558,74.76,66673.64,0.0,-0.99999,0.0,0.00159]
[1780445278193,74.76,66663.36,0.0,-0.99999,0.0,0.00157]
[1780445279199,74.76,66654.48,0.0,-0.99999,0.0,0.00155]
[1780445280206,74.76,66654.3,0.0,-0.99999,0.0,0.00155]
[1780445282220,74.76,66652.79,0.0,-0.99999,0.0,0.00154]
[1780445284220,74.76,66651.59,0.0,-0.99999,0.0,0.00154]
[1780445284264,74.76,66651.59,0.0,-0.99999,0.0,0.00154]
[1780445289281,74.76,66657.52,0.0,-0.99999,0.0,0.00155]
[1780445290295,74.76,66666.49,0.0,-0.99999,0.0,0.00157]
[1780445291296,74.76,66672.17,0.0,-0.99999,0.0,0.00159]
[1780445292303,74.76,66674.43,0.0,-0.99999,0.0,0.00159]
[1780445294171,74.76,66673.71,0.0,-0.99999,0.0,0.00159]
[1780445294232,74.76,66673.71,0.0,-0.99999,0.0,0.00159]
[1780445294317,74.76,66675.43,0.0,-0.99999,0.0,0.00159]
[1780445296216,74.76,66675.43,0.0,-0.99999,0.0,0.00159]
[1780445296785,74.76,66675.69,0.0,-0.99999,0.0,0.00159]
[1780445296832,74.76,66678.94,0.0,-0.99999,0.0,0.0016]
[1780445297354,74.76,66689.67,0.0,-0.99999,0.0,0.00163]
[1780445298361,74.76,66691.53,0.0,-0.99999,0.0,0.00163]
[1780445299368,74.76,66691.18,0.0,-0.99999,0.0,0.00163]
[1780445300235,74.76,66691.18,0.0,-0.99999,0.0,0.00163]
[1780445300340,74.76,66691.18,0.0,-0.99999,0.0,0.00163]
[1780445301390,74.76,66684.36,0.0,-0.99999,0.0,0.00161]
[1780445302392,74.76,66680.21,0.0,-0.99999,0.0,0.0016]
[1780445305014,74.76,66679.84,0.0,-0.99999,0.0,0.0016]
[1780445305095,74.76,66679.84,0.0,-0.99999,0.0,0.0016]
[1780445306483,74.76,66679.34,0.0,-0.99999,0.0,0.0016]
[1780445306591,74.76,66679.34,0.0,-0.99999,0.0,0.0016]
[1780445306620,74.76,66679.88,0.0,-0.99999,0.0,0.0016]
[1780445312462,74.76,66680.02,0.0,-0.99999,0.0,0.0016]
[1780445313947,74.76,66680.02,0.0,-0.99999,0.0,0.0016]
[1780445314022,74.76,66680.02,0.0,-0.99999,0.0,0.0016]
[1780445314060,74.76,66682.36,0.0,-0.99999,0.0,0.0016]
[1780445314476,74.76,66684.73,0.0,-0.99999,0.0,0.00161]
[1780445315483,74.76,66691.39,0.0,-0.99999,0.0,0.00162]
[1780445316490,74.76,66686.12,0.0,-0.99999,0.0,0.00161]
[1780445317511,74.76,66686.12,0.0,-0.99999,0.0,0.00161]
[1780445317613,74.76,66686.12,0.0,-0.99999,0.0,0.00161]
[1780445317715,74.76,66678.39,0.0,-0.99999,0.0,0.00159]
[1780445318710,74.76,66678.39,0.0,-0.99999,0.0,0.00159]
[1780445318817,74.76,66678.39,0.0,-0.99999,0.0,0.00159]
[1780445318917,74.76,66674.2,0.0,-0.99999,0.0,0.00158]
[1780445321528,74.76,66673.66,0.0,-0.99999,0.0,0.00158]
[1780445323526,74.76,66673.55,0.0,-0.99999,0.0,0.00158]
[1780445323580,74.76,66673.55,0.0,-0.99999,0.0,0.00158]
[1780445324549,74.76,66664.47,0.0,-0.99999,0.0,0.00156]
[1780445325556,74.76,66658.86,0.0,-0.99999,0.0,0.00155]
[1780445326563,74.76,66657.63,0.0,-0.99999,0.0,0.00154]
[1780445329584,74.76,66656.21,0.0,-0.99999,0.0,0.00154]
[1780445330656,74.76,66656.21,0.0,-0.99999,0.0,0.00154]
[1780445330698,74.76,66656.21,0.0,-0.99999,0.0,0.00154]
[1780445331905,74.76,66655.7,0.0,-0.99999,0.0,0.00154]
[1780445332010,74.76,66655.7,0.0,-0.99999,0.0,0.00154]
[1780445332111,74.76,66656.77,0.0,-0.99999,0.0,0.00154]
[1780445334619,74.76,66654.68,0.0,-0.99999,0.0,0.00154]
[1780445335215,74.76,66654.68,0.0,-0.99999,0.0,0.00154]
[1780445335245,74.76,66654.68,0.0,-0.99999,0.0,0.00154]
[1780445340661,74.76,66649.24,0.0,-0.99999,0.0,0.00153]
[1780445341668,74.76,66645.9,0.0,-0.99999,0.0,0.00152]
[1780445342675,74.76,66644.44,0.0,-0.99999,0.0,0.00152]
[1780445343999,74.76,66644.44,0.0,-0.99999,0.0,0.00152]
[1780445344020,74.76,66644.44,0.0,-0.99999,0.0,0.00152]
[1780445344689,74.76,66640.66,0.0,-0.99999,0.0,0.00151]
[1780445346703,74.76,66639.1,0.0,-0.99999,0.0,0.0015]
[1780445347682,74.76,66639.1,0.0,-0.99999,0.0,0.0015]
[1780445347766,74.76,66639.1,0.0,-0.99999,0.0,0.0015]
[1780445347775,74.76,66638.95,0.0,-0.99999,0.0,0.0015]
[1780445348494,74.76,66638.95,0.0,-0.99999,0.0,0.0015]
[1780445348543,74.76,66638.95,0.0,-0.99999,0.0,0.0015]
[1780445352745,74.76,66628.31,0.0,-0.99999,0.0,0.00148]
[1780445353752,74.76,66618.17,0.0,-0.99999,0.0,0.00146]
[1780445354759,74.76,66618.79,0.0,-0.99999,0.0,0.00146]
[1780445355765,74.76,66617.08,0.0,-0.99999,0.0,0.00146]
[1780445356773,74.76,66612.72,0.0,-0.99999,0.0,0.00145]
[1780445357780,74.76,66610.76,0.0,-0.99999,0.0,0.00144]
[1780445358788,74.76,66604.13,0.0,-0.99999,0.0,0.00143]
[1780445359795,74.76,66579.24,0.0,-0.99999,0.0,0.00138]
[1780445360802,74.76,66570.72,0.0,-0.99999,0.0,0.00136]
[1780445361808,74.76,66571.58,0.0,-0.99999,0.0,0.00136]
[1780445362816,74.76,66574.9,0.0,-0.99999,0.0,0.00137]
[1780445363823,74.76,66576.83,0.0,-0.99999,0.0,0.00137]
[1780445364830,74.76,66578.41,0.0,-0.99999,0.0,0.00138]
[1780445366844,74.76,66579.6,0.0,-0.99999,0.0,0.00138]
[1780445371879,74.76,66578.64,0.0,-0.99999,0.0,0.00137]
[1780445375908,74.76,66593.43,0.0,-0.99999,0.0,0.0014]
[1780445376915,74.76,66612.81,0.0,-0.99999,0.0,0.00144]
[1780445377922,74.76,66616.3,0.0,-0.99999,0.0,0.00145]
[1780445378929,74.76,66615.22,0.0,-0.99999,0.0,0.00145]
[1780445380943,74.76,66622.19,0.0,-0.99999,0.0,0.00146]
[1780445381950,74.76,66633.73,0.0,-0.99999,0.0,0.00148]
[1780445382957,74.76,66649.85,0.0,-0.99999,0.0,0.00152]
[1780445383964,74.76,66659.84,0.0,-0.99999,0.0,0.00154]
[1780445384971,74.76,66663.9,0.0,-0.99999,0.0,0.00155]
[1780445385978,74.76,66677.7,0.0,-0.99999,0.0,0.00158]
[1780445386991,74.76,66682.07,0.0,-0.99999,0.0,0.00159]
[1780445387998,74.76,66686.87,0.0,-0.99999,0.0,0.0016]
[1780445389005,74.76,66688.58,0.0,-0.99999,0.0,0.00161]
[1780445391020,74.76,66691.15,0.0,-0.99999,0.0,0.00161]
[1780445392027,74.76,66699.16,0.0,-0.99999,0.0,0.00163]
[1780445394041,74.76,66700.26,0.0,-0.99999,0.0,0.00163]
[1780445395053,74.76,66704.12,0.0,-0.99999,0.0,0.00164]
[1780445396059,74.76,66737.27,0.0,-0.99999,0.0,0.00172]
[1780445397063,74.76,66752.43,0.0,-0.99999,0.0,0.00176]
[1780445398077,74.76,66766.83,0.0,-0.99999,0.0,0.0018]
[1780445399097,74.76,66762.05,0.0,-0.99999,0.0,0.00179]
[1780445400097,74.76,66754.69,0.0,-0.99999,0.0,0.00177]
[1780445401104,74.76,66750.51,0.0,-0.99999,0.0,0.00176]
[1780445402111,74.76,66750.53,0.0,-0.99999,0.0,0.00176]
[1780445405137,74.76,66748.67,0.0,-0.99999,0.0,0.00175]
[1780445407151,74.76,66740.81,0.0,-0.99999,0.0,0.00173]
[1780445408158,74.76,66743.38,0.0,-0.99999,0.0,0.00174]
[1780445409165,74.76,66735.41,0.0,-0.99999,0.0,0.00172]
[1780445410172,74.76,66731.25,0.0,-0.99999,0.0,0.00171]
[1780445411179,74.76,66731.27,0.0,-0.99999,0.0,0.00171]
[1780445413193,74.76,66737.61,0.0,-0.99999,0.0,0.00172]
[1780445414211,74.76,66719.53,0.0,-0.99999,0.0,0.00168]
[1780445414336,74.76,66719.53,0.0,-0.99999,0.0,0.00168]
[1780445415209,74.76,66707.49,0.0,-0.99999,0.0,0.00165]
[1780445416217,74.76,66704.74,0.0,-0.99999,0.0,0.00165]
[1780445417223,74.76,66696.07,0.0,-0.99999,0.0,0.00162]
[1780445418230,74.76,66694.19,0.0,-0.99999,0.0,0.00162]
[1780445418686,74.76,66694.19,0.0,-0.99999,0.0,0.00162]
[1780445419237,74.76,66694.82,0.0,-0.99999,0.0,0.00162]
[1780445422258,74.76,66687.68,0.0,-0.99999,0.0,0.00161]
[1780445423265,74.76,66685.98,0.0,-0.99999,0.0,0.0016]
[1780445426286,74.76,66695.99,0.0,-0.99999,0.0,0.00162]
[1780445427293,74.76,66709.08,0.0,-0.99999,0.0,0.00166]
[1780445428300,74.76,66715.02,0.0,-0.99999,0.0,0.00167]
[1780445429307,74.76,66717.47,0.0,-0.99999,0.0,0.00168]
[1780445430314,74.76,66720.5,0.0,-0.99999,0.0,0.00168]
[1780445431321,74.76,66722.91,0.0,-0.99999,0.0,0.00168]
[1780445432328,74.76,66729.16,0.0,-0.99999,0.0,0.0017]
[1780445433337,74.76,66738.47,0.0,-0.99999,0.0,0.00172]
[1780445434405,74.76,66743.66,0.0,-0.99999,0.0,0.00173]
[1780445435383,74.76,66757.84,0.0,-0.99999,0.0,0.00177]
[1780445436357,74.76,66774.91,0.0,-0.99999,0.0,0.00181]
[1780445437364,74.76,66777.05,0.0,-0.99999,0.0,0.00182]
[1780445438371,74.76,66783.31,0.0,-0.99999,0.0,0.00183]
[1780445439378,74.76,66788.41,0.0,-0.99999,0.0,0.00185]
[1780445440385,74.76,66791.31,0.0,-0.99999,0.0,0.00185]
[1780445442399,74.76,66794.19,0.0,-0.99999,0.0,0.00186]
[1780445443423,74.76,66811.01,0.0,-0.99999,0.0,0.00191]
[1780445444419,74.76,66828.09,0.0,-0.99999,0.0,0.00195]
[1780445445427,74.76,66827.1,0.0,-0.99999,0.0,0.00195]
[1780445446433,74.76,66823.5,0.0,-0.99999,0.0,0.00194]
[1780445448448,74.76,66812.98,0.0,-0.99999,0.0,0.00191]
[1780445449459,74.76,66806.61,0.0,-0.99999,0.0,0.00189]
[1780445450463,74.76,66805.7,0.0,-0.99999,0.0,0.00189]
[1780445451471,74.76,66803.84,0.0,-0.99999,0.0,0.00189]
[1780445452480,74.76,66796.68,0.0,-0.99999,0.0,0.00187]
[1780445453486,74.76,66780.12,0.0,-0.99999,0.0,0.00182]
[1780445454517,74.76,66767.8,0.0,-0.99999,0.0,0.00179]
[1780445455511,74.76,66762.41,0.0,-0.99999,0.0,0.00178]
[1780445456526,74.76,66761.12,0.0,-0.99999,0.0,0.00177]
[1780445459549,74.76,66756.57,0.0,-0.99999,0.0,0.00176]
[1780445460556,74.76,66754.26,0.0,-0.99999,0.0,0.00176]
[1780445461564,74.76,66737.2,0.0,-0.99999,0.0,0.00171]
[1780445462571,74.76,66723.87,0.0,-0.99999,0.0,0.00168]
[1780445463578,74.76,66720.17,0.0,-0.99999,0.0,0.00167]
[1780445464585,74.76,66718.69,0.0,-0.99999,0.0,0.00167]
[1780445465592,74.76,66723.55,0.0,-0.99999,0.0,0.00168]
[1780445466599,74.76,66725.22,0.0,-0.99999,0.0,0.00169]
[1780445467606,74.76,66728.09,0.0,-0.99999,0.0,0.00169]
[1780445468613,74.76,66730.67,0.0,-0.99999,0.0,0.0017]
[1780445470627,74.76,66729.09,0.0,-0.99999,0.0,0.0017]
[1780445471637,74.76,66727.45,0.0,-0.99999,0.0,0.00169]
[1780445472644,74.76,66732.24,0.0,-0.99999,0.0,0.0017]
[1780445473651,74.76,66737.92,0.0,-0.99999,0.0,0.00172]
[1780445474670,74.76,66739.9,0.0,-0.99999,0.0,0.00172]
[1780445475665,74.76,66738.23,0.0,-0.99999,0.0,0.00172]
[1780445476672,74.76,66736.53,0.0,-0.99999,0.0,0.00171]
[1780445478926,74.76,66735.18,0.0,-0.99999,0.0,0.00171]
[1780445480701,74.76,66737.34,0.0,-0.99999,0.0,0.00172]
[1780445481708,74.76,66740.03,0.0,-0.99999,0.0,0.00172]
[1780445482726,74.76,66749.01,0.0,-0.99999,0.0,0.00174]
[1780445483727,74.76,66761.89,0.0,-0.99999,0.0,0.00178]
[1780445484733,74.76,66767.19,0.0,-0.99999,0.0,0.00179]
[1780445485740,74.76,66767.29,0.0,-0.99999,0.0,0.00179]
[1780445487765,74.76,66745.8,0.0,-0.99999,0.0,0.00174]
[1780445488765,74.76,66737.44,0.0,-0.99999,0.0,0.00172]
[1780445490291,74.76,66735.68,0.0,-0.99999,0.0,0.00171]
[1780445490779,74.76,66739.57,0.0,-0.99999,0.0,0.00172]
[1780445491787,74.76,66748.43,0.0,-0.99999,0.0,0.00173]
[1780445492795,74.76,66752.38,0.0,-0.99999,0.0,0.00174]
[1780445493802,74.76,66750.39,0.0,-0.99999,0.0,0.00174]
[1780445496823,74.76,66730.0,0.0,-0.99999,0.0,0.00169]
[1780445497830,74.76,66723.42,0.0,-0.99999,0.0,0.00167]
[1780445498837,74.76,66727.37,0.0,-0.99999,0.0,0.00168]
[1780445499843,74.76,66735.11,0.0,-0.99999,0.0,0.0017]
[1780445500851,74.76,66734.95,0.0,-0.99999,0.0,0.0017]
[1780445501858,74.76,66737.5,0.0,-0.99999,0.0,0.00171]
[1780445502865,74.76,66738.74,0.0,-0.99999,0.0,0.00171]
[1780445503872,74.76,66741.13,0.0,-0.99999,0.0,0.00172]
[1780445506436,74.76,66742.03,0.0,-0.99999,0.0,0.00172]
[1780445506486,74.76,66743.1,0.0,-0.99999,0.0,0.00172]
[1780445506893,74.76,66742.93,0.0,-0.99999,0.0,0.00172]
[1780445509914,74.76,66744.58,0.0,-0.99999,0.0,0.00172]
[1780445510921,74.76,66746.66,0.0,-0.99999,0.0,0.00173]
[1780445511928,74.76,66724.62,0.0,-0.99999,0.0,0.00168]
[1780445512935,74.76,66723.76,0.0,-0.99999,0.0,0.00167]
[1780445515150,74.76,66723.76,0.0,-0.99999,0.0,0.00167]
[1780445515160,74.76,66723.76,0.0,-0.99999,0.0,0.00167]
[1780445515234,74.76,66728.15,0.0,-0.99999,0.0,0.00168]
[1780445515956,74.76,66729.36,0.0,-0.99999,0.0,0.00169]
[1780445516963,74.76,66730.57,0.0,-0.99999,0.0,0.00169]
[1780445521998,74.76,66723.11,0.0,-0.99999,0.0,0.00167]
[1780445523005,74.76,66723.34,0.0,-0.99999,0.0,0.00167]
[1780445523565,74.76,66723.34,0.0,-0.99999,0.0,0.00167]
[1780445523670,74.76,66723.34,0.0,-0.99999,0.0,0.00167]
[1780445524014,74.76,66725.46,0.0,-0.99999,0.0,0.00168]
[1780445525019,74.76,66722.25,0.0,-0.99999,0.0,0.00167]
[1780445527033,74.76,66724.6,0.0,-0.99999,0.0,0.00168]
[1780445528043,74.76,66727.45,0.0,-0.99999,0.0,0.00168]
[1780445529047,74.76,66715.37,0.0,-0.99999,0.0,0.00165]
[1780445530054,74.76,66715.43,0.0,-0.99999,0.0,0.00165]
[1780445531061,74.76,66728.52,0.0,-0.99999,0.0,0.00169]
[1780445532068,74.76,66737.7,0.0,-0.99999,0.0,0.00171]
[1780445533075,74.76,66737.87,0.0,-0.99999,0.0,0.00171]
[1780445535089,74.76,66741.41,0.0,-0.99999,0.0,0.00172]
[1780445536096,74.76,66743.9,0.0,-0.99999,0.0,0.00172]
[1780445537103,74.76,66722.86,0.0,-0.99999,0.0,0.00167]
[1780445538109,74.76,66717.57,0.0,-0.99999,0.0,0.00166]
[1780445539117,74.76,66725.31,0.0,-0.99999,0.0,0.00168]
[1780445540124,74.76,66727.47,0.0,-0.99999,0.0,0.00168]
[1780445541131,74.76,66728.63,0.0,-0.99999,0.0,0.00169]
[1780445542138,74.76,66722.83,0.0,-0.99999,0.0,0.00167]
[1780445543145,74.76,66720.19,0.0,-0.99999,0.0,0.00167]
[1780445544152,74.76,66731.35,0.0,-0.99999,0.0,0.00169]
[1780445545159,74.76,66739.13,0.0,-0.99999,0.0,0.00171]
[1780445546166,74.76,66745.15,0.0,-0.99999,0.0,0.00173]
[1780445547172,74.76,66745.99,0.0,-0.99999,0.0,0.00173]
[1780445550194,74.76,66750.84,0.0,-0.99999,0.0,0.00174]
[1780445551201,74.76,66751.67,0.0,-0.99999,0.0,0.00173]
[1780445552208,74.76,66746.7,0.0,-0.99999,0.0,0.00172]
[1780445553215,74.76,66740.76,0.0,-0.99999,0.0,0.00171]
[1780445554222,74.76,66741.42,0.0,-0.99999,0.0,0.00171]
[1780445555229,74.76,66739.1,0.0,-0.99999,0.0,0.0017]
[1780445556236,74.76,66740.4,0.0,-0.99999,0.0,0.00171]
[1780445557243,74.76,66739.18,0.0,-0.99999,0.0,0.0017]
[1780445558250,74.76,66740.97,0.0,-0.99999,0.0,0.00171]
[1780445561275,74.76,66726.95,0.0,-0.99999,0.0,0.00167]
[1780445562281,74.76,66717.15,0.0,-0.99999,0.0,0.00165]
[1780445563288,74.76,66714.32,0.0,-0.99999,0.0,0.00164]
[1780445565307,74.76,66719.19,0.0,-0.99999,0.0,0.00165]
[1780445567320,74.76,66715.93,0.0,-0.99999,0.0,0.00165]
[1780445571348,74.76,66719.79,0.0,-0.99999,0.0,0.00166]
[1780445572355,74.76,66721.54,0.0,-0.99999,0.0,0.00166]
[1780445573362,74.76,66724.51,0.0,-0.99999,0.0,0.00167]
[1780445576383,74.76,66727.7,0.0,-0.99999,0.0,0.00167]
[1780445577390,74.76,66733.38,0.0,-0.99999,0.0,0.00169]
[1780445578397,74.76,66740.35,0.0,-0.99999,0.0,0.00171]
[1780445579404,74.76,66743.68,0.0,-0.99999,0.0,0.00171]
[1780445580411,74.76,66731.26,0.0,-0.99999,0.0,0.00168]
[1780445581418,74.76,66727.98,0.0,-0.99999,0.0,0.00168]
[1780445582425,74.76,66729.51,0.0,-0.99999,0.0,0.00168]
[1780445583432,74.76,66730.94,0.0,-0.99999,0.0,0.00168]
[1780445586453,74.76,66732.26,0.0,-0.99999,0.0,0.00169]
[1780445591489,74.76,66739.99,0.0,-0.99999,0.0,0.0017]
[1780445592496,74.76,66744.16,0.0,-0.99999,0.0,0.00171]
[1780445594510,74.76,66745.73,0.0,-0.99999,0.0,0.00172]
[1780445596524,74.76,66747.24,0.0,-0.99999,0.0,0.00172]
[1780445597531,74.76,66748.47,0.0,-0.99999,0.0,0.00173]
[1780445598538,74.76,66736.03,0.0,-0.99999,0.0,0.00169]
[1780445599545,74.76,66724.95,0.0,-0.99999,0.0,0.00167]
[1780445600561,74.76,66726.68,0.0,-0.99999,0.0,0.00167]
[1780445601565,74.76,66736.51,0.0,-0.99999,0.0,0.0017]
[1780445602572,74.76,66744.12,0.0,-0.99999,0.0,0.00171]
[1780445603350,74.76,66744.12,0.0,-0.99999,0.0,0.00171]
[1780445603402,74.76,66744.12,0.0,-0.99999,0.0,0.00171]
[1780445603438,74.76,66744.12,0.0,-0.99999,0.0,0.00171]
[1780445603707,74.76,66746.33,0.0,-0.99999,0.0,0.00172]
[1780445607097,74.76,66746.7,0.0,-0.99999,0.0,0.00172]
[1780445607142,74.76,66746.7,0.0,-0.99999,0.0,0.00172]
[1780445607178,74.76,66742.55,0.0,-0.99999,0.0,0.00171]
[1780445608614,74.76,66744.06,0.0,-0.99999,0.0,0.00171]
[1780445609621,74.76,66748.42,0.0,-0.99999,0.0,0.00173]
[1780445610630,74.76,66755.15,0.0,-0.99999,0.0,0.00174]
[1780445611635,74.76,66757.83,0.0,-0.99999,0.0,0.00174]
[1780445612643,74.76,66753.02,0.0,-0.99999,0.0,0.00173]
[1780445615669,74.76,66750.59,0.0,-0.99999,0.0,0.00172]
[1780445617683,74.76,66754.81,0.0,-0.99999,0.0,0.00173]
[1780445618690,74.76,66747.68,0.0,-0.99999,0.0,0.00171]
[1780445620704,74.76,66739.81,0.0,-0.99999,0.0,0.0017]
[1780445621711,74.76,66734.1,0.0,-0.99999,0.0,0.00168]
[1780445622718,74.76,66727.51,0.0,-0.99999,0.0,0.00167]
[1780445624077,74.76,66725.02,0.0,-0.99999,0.0,0.00166]
[1780445624732,74.76,66722.59,0.0,-0.99999,0.0,0.00165]
[1780445626746,74.76,66720.64,0.0,-0.99999,0.0,0.00165]
[1780445628760,74.76,66727.65,0.0,-0.99999,0.0,0.00167]
[1780445629766,74.76,66729.47,0.0,-0.99999,0.0,0.00167]
[1780445630774,74.76,66728.76,0.0,-0.99999,0.0,0.00167]
[1780445631781,74.76,66727.26,0.0,-0.99999,0.0,0.00166]
[1780445633795,74.76,66729.89,0.0,-0.99999,0.0,0.00167]
[1780445635809,74.76,66731.63,0.0,-0.99999,0.0,0.00168]
[1780445638767,74.76,66731.98,0.0,-0.99999,0.0,0.00168]
[1780445638876,74.76,66731.98,0.0,-0.99999,0.0,0.00168]
[1780445638905,74.76,66728.83,0.0,-0.99999,0.0,0.00167]
[1780445641851,74.76,66730.85,0.0,-0.99999,0.0,0.00167]
[1780445642858,74.76,66733.33,0.0,-0.99999,0.0,0.00168]
[1780445643865,74.76,66734.73,0.0,-0.99999,0.0,0.00168]
[1780445645879,74.76,66730.68,0.0,-0.99999,0.0,0.00167]
[1780445646886,74.76,66725.94,0.0,-0.99999,0.0,0.00166]
[1780445647893,74.76,66728.34,0.0,-0.99999,0.0,0.00167]
[1780445649907,74.76,66729.47,0.0,-0.99999,0.0,0.00167]
[1780445651921,74.76,66732.18,0.0,-0.99999,0.0,0.00168]
[1780445652928,74.76,66734.4,0.0,-0.99999,0.0,0.00168]
[1780445655949,74.76,66737.66,0.0,-0.99999,0.0,0.00169]
[1780445657963,74.76,66739.56,0.0,-0.99999,0.0,0.00169]
[1780445658970,74.76,66740.89,0.0,-0.99999,0.0,0.0017]
[1780445660984,74.76,66743.98,0.0,-0.99999,0.0,0.00171]
[1780445661991,74.76,66741.51,0.0,-0.99999,0.0,0.0017]
[1780445662998,74.76,66739.37,0.0,-0.99999,0.0,0.00169]
[1780445665013,74.76,66740.65,0.0,-0.99999,0.0,0.0017]
[1780445668034,74.76,66742.24,0.0,-0.99999,0.0,0.0017]
[1780445671065,74.76,66743.74,0.0,-0.99999,0.0,0.0017]
[1780445673084,74.76,66747.02,0.0,-0.99999,0.0,0.0017]
[1780445674126,74.76,66762.3,0.0,-0.99999,0.0,0.00174]
[1780445675470,74.76,66788.41,0.0,-0.99999,0.0,0.00181]
[1780445676121,74.76,66789.69,0.0,-0.99999,0.0,0.00181]
[1780445677113,74.76,66779.67,0.0,-0.99999,0.0,0.00179]
[1780445678120,74.76,66767.38,0.0,-0.99999,0.0,0.00175]
[1780445679127,74.76,66770.0,0.0,-0.99999,0.0,0.00176]
[1780445680148,74.76,66768.59,0.0,-0.99999,0.0,0.00176]
[1780445681147,74.76,66756.26,0.0,-0.99999,0.0,0.00173]
[1780445682155,74.76,66761.33,0.0,-0.99999,0.0,0.00174]
[1780445683162,74.76,66764.32,0.0,-0.99999,0.0,0.00175]
[1780445684169,74.76,66768.17,0.0,-0.99999,0.0,0.00176]
[1780445685176,74.76,66772.34,0.0,-0.99999,0.0,0.00177]
[1780445685951,74.76,66772.34,0.0,-0.99999,0.0,0.00177]
[1780445686183,74.76,66757.78,0.0,-0.99999,0.0,0.00173]
[1780445687195,74.76,66751.2,0.0,-0.99999,0.0,0.00171]
[1780445688198,74.76,66751.71,0.0,-0.99999,0.0,0.00172]
[1780445689230,74.76,66754.83,0.0,-0.99999,0.0,0.00172]
[1780445690638,74.76,66754.83,0.0,-0.99999,0.0,0.00172]
[1780445690663,74.76,66747.27,0.0,-0.99999,0.0,0.0017]
[1780445691228,74.76,66745.8,0.0,-0.99999,0.0,0.0017]
[1780445693243,74.76,66735.46,0.0,-0.99999,0.0,0.00168]
[1780445694250,74.76,66727.47,0.0,-0.99999,0.0,0.00166]
[1780445695257,74.76,66729.21,0.0,-0.99999,0.0,0.00166]
[1780445700293,74.76,66734.43,0.0,-0.99999,0.0,0.00167]
[1780445701301,74.76,66737.87,0.0,-0.99999,0.0,0.00168]
[1780445702307,74.76,66742.25,0.0,-0.99999,0.0,0.00169]
[1780445703314,74.76,66743.53,0.0,-0.99999,0.0,0.0017]
[1780445704043,74.76,66743.53,0.0,-0.99999,0.0,0.0017]
[1780445704150,74.76,66743.53,0.0,-0.99999,0.0,0.0017]
[1780445704321,74.76,66744.23,0.0,-0.99999,0.0,0.0017]
[1780445708369,74.76,66752.18,0.0,-0.99999,0.0,0.00172]
[1780445709372,74.76,66760.39,0.0,-0.99999,0.0,0.00174]
[1780445710379,74.76,66764.77,0.0,-0.99999,0.0,0.00175]
[1780445711386,74.76,66768.09,0.0,-0.99999,0.0,0.00176]
[1780445712393,74.76,66770.77,0.0,-0.99999,0.0,0.00176]
[1780445713400,74.76,66772.98,0.0,-0.99999,0.0,0.00177]
[1780445715414,74.76,66774.14,0.0,-0.99999,0.0,0.00177]
[1780445717428,74.76,66779.51,0.0,-0.99999,0.0,0.00179]
[1780445718435,74.76,66782.43,0.0,-0.99999,0.0,0.00179]
[1780445719442,74.76,66790.53,0.0,-0.99999,0.0,0.00181]
[1780445720456,74.76,66797.19,0.0,-0.99999,0.0,0.00183]
[1780445721462,74.76,66809.41,0.0,-0.99999,0.0,0.00186]
[1780445722469,74.76,66811.37,0.0,-0.99999,0.0,0.00187]
[1780445724484,74.76,66814.62,0.0,-0.99999,0.0,0.00188]
[1780445725491,74.76,66817.16,0.0,-0.99999,0.0,0.00188]
[1780445726498,74.76,66819.93,0.0,-0.99999,0.0,0.00189]
[1780445731533,74.76,66816.33,0.0,-0.99999,0.0,0.00187]
[1780445732540,74.76,66813.22,0.0,-0.99999,0.0,0.00186]
[1780445733547,74.76,66810.42,0.0,-0.99999,0.0,0.00186]
[1780445734554,74.76,66812.71,0.0,-0.99999,0.0,0.00186]
[1780445735561,74.76,66817.16,0.0,-0.99999,0.0,0.00188]
[1780445736568,74.76,66821.35,0.0,-0.99999,0.0,0.00189]
[1780445737575,74.76,66822.93,0.0,-0.99999,0.0,0.00189]
[1780445739588,74.76,66818.88,0.0,-0.99999,0.0,0.00188]
[1780445740596,74.76,66820.34,0.0,-0.99999,0.0,0.00188]
[1780445741603,74.76,66818.72,0.0,-0.99999,0.0,0.00188]
[1780445742609,74.76,66822.58,0.0,-0.99999,0.0,0.00189]
[1780445743622,74.76,66826.26,0.0,-0.99999,0.0,0.0019]
[1780445744624,74.76,66827.92,0.0,-0.99999,0.0,0.0019]
[1780445745633,74.76,66822.99,0.0,-0.99999,0.0,0.00189]
[1780445746638,74.76,66815.54,0.0,-0.99999,0.0,0.00187]
[1780445747645,74.76,66819.4,0.0,-0.99999,0.0,0.00188]
[1780445748662,74.76,66820.86,0.0,-0.99999,0.0,0.00188]
[1780445749660,74.76,66795.2,0.0,-0.99999,0.0,0.00182]
[1780445750667,74.76,66786.09,0.0,-0.99999,0.0,0.00179]
[1780445751674,74.76,66783.83,0.0,-0.99999,0.0,0.00179]
[1780445752681,74.76,66783.31,0.0,-0.99999,0.0,0.00179]
[1780445753688,74.76,66781.91,0.0,-0.99999,0.0,0.00178]
[1780445754696,74.76,66777.94,0.0,-0.99999,0.0,0.00177]
[1780445755702,74.76,66773.77,0.0,-0.99999,0.0,0.00176]
[1780445757717,74.76,66771.58,0.0,-0.99999,0.0,0.00176]
[1780445760739,74.76,66777.14,0.0,-0.99999,0.0,0.00177]
[1780445761747,74.76,66781.16,0.0,-0.99999,0.0,0.00178]
[1780445762753,74.76,66783.82,0.0,-0.99999,0.0,0.00179]
[1780445763760,74.76,66782.45,0.0,-0.99999,0.0,0.00178]
[1780445764767,74.76,66780.16,0.0,-0.99999,0.0,0.00178]
[1780445768797,74.76,66778.54,0.0,-0.99999,0.0,0.00177]
[1780445770853,74.76,66779.24,0.0,-0.99999,0.0,0.00178]
[1780445770811,74.76,66780.42,0.0,-0.99999,0.0,0.00178]
[1780445770887,74.76,66780.42,0.0,-0.99999,0.0,0.00178]
[1780445771820,74.76,66786.84,0.0,-0.99999,0.0,0.0018]
[1780445772827,74.76,66798.32,0.0,-0.99999,0.0,0.00183]
[1780445773834,74.76,66806.8,0.0,-0.99999,0.0,0.00185]
[1780445774841,74.76,66806.35,0.0,-0.99999,0.0,0.00185]
[1780445775852,74.76,66788.78,0.0,-0.99999,0.0,0.0018]
[1780445776859,74.76,66771.55,0.0,-0.99999,0.0,0.00176]
[1780445777867,74.76,66771.3,0.0,-0.99999,0.0,0.00176]
[1780445778875,74.76,66773.12,0.0,-0.99999,0.0,0.00176]
[1780445780912,74.76,66774.04,0.0,-0.99999,0.0,0.00176]
[1780445781013,74.76,66774.04,0.0,-0.99999,0.0,0.00176]
[1780445781072,74.76,66774.88,0.0,-0.99999,0.0,0.00176]
[1780445782023,74.76,66777.34,0.0,-0.99999,0.0,0.00177]
[1780445782909,74.76,66779.37,0.0,-0.99999,0.0,0.00178]
[1780445784452,74.76,66779.37,0.0,-0.99999,0.0,0.00178]
[1780445784476,74.76,66779.37,0.0,-0.99999,0.0,0.00178]
[1780445784551,74.76,66770.79,0.0,-0.99999,0.0,0.00175]
[1780445785223,74.76,66770.79,0.0,-0.99999,0.0,0.00175]
[1780445785260,74.76,66770.79,0.0,-0.99999,0.0,0.00175]
[1780445785324,74.76,66772.82,0.0,-0.99999,0.0,0.00176]
[1780445788951,74.76,66780.26,0.0,-0.99999,0.0,0.00178]
[1780445790650,74.76,66780.26,0.0,-0.99999,0.0,0.00178]
[1780445790752,74.76,66780.26,0.0,-0.99999,0.0,0.00178]
[1780445790824,74.76,66784.05,0.0,-0.99999,0.0,0.00179]
[1780445791973,74.76,66784.31,0.0,-0.99999,0.0,0.00178]
[1780445794623,74.76,66784.72,0.0,-0.99999,0.0,0.00178]
[1780445794728,74.76,66784.72,0.0,-0.99999,0.0,0.00178]
[1780445794812,74.76,66786.27,0.0,-0.99999,0.0,0.00178]
[1780445796927,74.76,66785.93,0.0,-0.99999,0.0,0.00178]
[1780445796966,74.76,66785.93,0.0,-0.99999,0.0,0.00178]
[1780445797127,74.76,66785.7,0.0,-0.99999,0.0,0.00178]
[1780445799021,74.76,66787.44,0.0,-0.99999,0.0,0.00179]
[1780445800118,74.76,66787.44,0.0,-0.99999,0.0,0.00179]
[1780445800197,74.76,66787.44,0.0,-0.99999,0.0,0.00179]
[1780445800319,74.76,66789.13,0.0,-0.99999,0.0,0.00179]
[1780445802045,74.76,66790.21,0.0,-0.99999,0.0,0.00179]
[1780445803051,74.76,66802.34,0.0,-0.99999,0.0,0.00183]
[1780445804058,74.76,66804.94,0.0,-0.99999,0.0,0.00183]
[1780445806072,74.76,66809.46,0.0,-0.99999,0.0,0.00185]
[1780445807079,74.76,66815.78,0.0,-0.99999,0.0,0.00186]
[1780445808086,74.76,66816.29,0.0,-0.99999,0.0,0.00186]
[1780445809968,74.76,66816.36,0.0,-0.99999,0.0,0.00186]
[1780445810011,74.76,66816.36,0.0,-0.99999,0.0,0.00186]
[1780445810100,74.76,66816.86,0.0,-0.99999,0.0,0.00186]
[1780445811107,74.76,66815.77,0.0,-0.99999,0.0,0.00186]
[1780445812114,74.76,66820.55,0.0,-0.99999,0.0,0.00187]
[1780445813831,74.76,66820.55,0.0,-0.99999,0.0,0.00187]
[1780445813877,74.76,66820.55,0.0,-0.99999,0.0,0.00187]
[1780445813120,74.76,66821.84,0.0,-0.99999,0.0,0.00188]
[1780445814128,74.76,66820.88,0.0,-0.99999,0.0,0.00188]
[1780445815135,74.76,66819.7,0.0,-0.99999,0.0,0.00187]
[1780445816479,74.76,66819.7,0.0,-0.99999,0.0,0.00187]
[1780445816532,74.76,66819.7,0.0,-0.99999,0.0,0.00187]
[1780445816633,74.76,66822.3,0.0,-0.99999,0.0,0.00188]
[1780445817549,74.76,66822.3,0.0,-0.99999,0.0,0.00188]
[1780445817610,74.76,66822.3,0.0,-0.99999,0.0,0.00188]
[1780445817742,74.76,66824.41,0.0,-0.99999,0.0,0.00189]
[1780445818175,74.76,66877.25,0.0,-0.99999,0.0,0.00203]
[1780445819185,74.76,66942.81,0.0,-0.99999,0.0,0.00223]
[1780445820209,74.76,66972.06,0.0,-0.99999,0.0,0.00232]
[1780445822214,74.76,66969.79,0.0,-0.99999,0.0,0.00232]
[1780445824231,74.76,66963.69,0.0,-0.99999,0.0,0.0023]
[1780445828268,74.76,66972.15,0.0,-0.99999,0.0,0.00233]
[1780445829275,74.76,66973.63,0.0,-0.99999,0.0,0.00233]
[1780445833312,74.76,66965.62,0.0,-0.99999,0.0,0.0023]
[1780445834317,74.76,66959.86,0.0,-0.99999,0.0,0.00229]
[1780445835332,74.76,66959.76,0.0,-0.99999,0.0,0.00228]
[1780445839369,74.76,66950.5,0.0,-0.99999,0.0,0.00226]
[1780445840376,74.76,66942.17,0.0,-0.99999,0.0,0.00223]
[1780445841383,74.76,66946.41,0.0,-0.99999,0.0,0.00224]
[1780445843398,74.76,66950.79,0.0,-0.99999,0.0,0.00226]
[1780445844405,74.76,66961.24,0.0,-0.99999,0.0,0.00229]
[1780445845413,74.76,66978.37,0.0,-0.99999,0.0,0.00235]
[1780445846420,74.76,66983.95,0.0,-0.99999,0.0,0.00236]
[1780445848434,74.76,66995.93,0.0,-0.99999,0.0,0.0024]
[1780445849441,74.76,67002.96,0.0,-0.99999,0.0,0.00243]
[1780445850448,74.76,67003.08,0.0,-0.99999,0.0,0.00243]
[1780445852462,74.76,66997.49,0.0,-0.99999,0.0,0.0024]
[1780445857497,74.76,67003.87,0.0,-0.99999,0.0,0.00242]
[1780445859522,74.76,66997.51,0.0,-0.99999,0.0,0.0024]
[1780445860531,74.76,66988.71,0.0,-0.99999,0.0,0.00237]
[1780445861549,74.76,66993.09,0.0,-0.99999,0.0,0.00238]
[1780445863557,74.76,66989.71,0.0,-0.99999,0.0,0.00237]
[1780445865571,74.76,67002.93,0.0,-0.99999,0.0,0.00242]
[1780445866578,74.76,67002.67,0.0,-0.99999,0.0,0.00242]
[1780445869602,74.76,67009.51,0.0,-0.99999,0.0,0.00244]
[1780445873630,74.76,66997.5,0.0,-0.99999,0.0,0.0024]
[1780445874637,74.76,66989.8,0.0,-0.99999,0.0,0.00237]
[1780445875644,74.76,66991.49,0.0,-0.99999,0.0,0.00238]
[1780445880679,74.76,66986.46,0.0,-0.99999,0.0,0.00236]
[1780445885714,74.76,66989.55,0.0,-0.99999,0.0,0.00237]
[1780445890749,74.76,66995.06,0.0,-0.99999,0.0,0.00239]
[1780445893781,74.76,67007.4,0.0,-0.99999,0.0,0.00243]
[1780445894793,74.76,67010.45,0.0,-0.99999,0.0,0.00244]
[1780445899896,74.76,67022.09,0.0,-0.99999,0.0,0.00248]
[1780445900848,74.76,67032.24,0.0,-0.99999,0.0,0.00252]
[1780445901856,74.76,67033.26,0.0,-0.99999,0.0,0.00252]
[1780445906891,74.76,67030.6,0.0,-0.99999,0.0,0.00251]
[1780445908905,74.76,67022.27,0.0,-0.99999,0.0,0.00248]
[1780445909912,74.76,67009.41,0.0,-0.99999,0.0,0.00244]
[1780445911926,74.76,67003.51,0.0,-0.99999,0.0,0.00241]
[1780445913940,74.76,67006.79,0.0,-0.99999,0.0,0.00242]
[1780445918974,74.76,67006.91,0.0,-0.99999,0.0,0.00242]
[1780445924011,74.76,67007.31,0.0,-0.99999,0.0,0.00242]
[1780445926024,74.76,67014.91,0.0,-0.99999,0.0,0.00245]
[1780445928038,74.76,67020.99,0.0,-0.99999,0.0,0.00247]
[1780445929045,74.76,67030.9,0.0,-0.99999,0.0,0.0025]
[1780445931061,74.76,67035.96,0.0,-0.99999,0.0,0.00252]
[1780445932068,74.76,67025.91,0.0,-0.99999,0.0,0.00248]
[1780445933075,74.76,67017.15,0.0,-0.99999,0.0,0.00245]
[1780445934082,74.76,67015.17,0.0,-0.99999,0.0,0.00245]
[1780445935088,74.76,67014.95,0.0,-0.99999,0.0,0.00245]
[1780445940125,74.76,67013.28,0.0,-0.99999,0.0,0.00244]
[1780445942150,74.76,67000.98,0.0,-0.99999,0.0,0.0024]
[1780445943157,74.76,67005.86,0.0,-0.99999,0.0,0.00241]
[1780445945172,74.76,67007.07,0.0,-0.99999,0.0,0.00242]
[1780445948192,74.76,67013.01,0.0,-0.99999,0.0,0.00244]
[1780445953227,74.76,67009.21,0.0,-0.99999,0.0,0.00243]
[1780445958263,74.76,67016.64,0.0,-0.99999,0.0,0.00245]
[1780445960278,74.76,67017.34,0.0,-0.99999,0.0,0.00245]
[1780445963803,74.76,67022.21,0.0,-0.99999,0.0,0.00247]
[1780445965605,74.76,67021.23,0.0,-0.99999,0.0,0.00247]
[1780445965714,74.76,67021.23,0.0,-0.99999,0.0,0.00247]
[1780445965815,74.76,67019.19,0.0,-0.99999,0.0,0.00246]
[1780445968627,74.76,67018.58,0.0,-0.99999,0.0,0.00246]
[1780445973116,74.76,67016.31,0.0,-0.99999,0.0,0.00244]
[1780445973162,74.76,67013.63,0.0,-0.99999,0.0,0.00243]
[1780445974100,74.76,67013.63,0.0,-0.99999,0.0,0.00243]
[1780445974158,74.76,67013.63,0.0,-0.99999,0.0,0.00243]
[1780445974520,74.76,67009.42,0.0,-0.99999,0.0,0.00241]
[1780445975384,74.76,67002.37,0.0,-0.99999,0.0,0.00239]
[1780445976964,74.76,67002.37,0.0,-0.99999,0.0,0.00239]
[1780445977059,74.76,67002.37,0.0,-0.99999,0.0,0.00239]
[1780445977150,74.76,66997.79,0.0,-0.99999,0.0,0.00238]
[1780445978405,74.76,67002.66,0.0,-0.99999,0.0,0.00239]
[1780445979412,74.76,67006.25,0.0,-0.99999,0.0,0.0024]
[1780445980580,74.76,67006.25,0.0,-0.99999,0.0,0.0024]
[1780445980680,74.76,67006.25,0.0,-0.99999,0.0,0.0024]
[1780445980682,74.76,67008.27,0.0,-0.99999,0.0,0.00241]
[1780445981427,74.76,67009.73,0.0,-0.99999,0.0,0.00242]
[1780445983104,74.76,67009.73,0.0,-0.99999,0.0,0.00242]
[1780445983127,74.76,67009.73,0.0,-0.99999,0.0,0.00242]
[1780445982434,74.76,67013.56,0.0,-0.99999,0.0,0.00243]
[1780445983441,74.76,67015.1,0.0,-0.99999,0.0,0.00243]
[1780445985455,74.76,67005.76,0.0,-0.99999,0.0,0.0024]
[1780445986462,74.76,67003.86,0.0,-0.99999,0.0,0.0024]
[1780445987469,74.76,66999.48,0.0,-0.99999,0.0,0.00238]
[1780445988699,74.76,66999.48,0.0,-0.99999,0.0,0.00238]
[1780445988726,74.76,66999.48,0.0,-0.99999,0.0,0.00238]
[1780445989482,74.76,66996.17,0.0,-0.99999,0.0,0.00237]
[1780445990491,74.76,66993.84,0.0,-0.99999,0.0,0.00236]
[1780445991496,74.76,66997.74,0.0,-0.99999,0.0,0.00238]
[1780445993244,74.76,66997.07,0.0,-0.99999,0.0,0.00237]
[1780445993266,74.76,66997.07,0.0,-0.99999,0.0,0.00237]
[1780445993994,74.76,66997.07,0.0,-0.99999,0.0,0.00237]
[1780445994088,74.76,66997.07,0.0,-0.99999,0.0,0.00237]
[1780445994166,74.76,66996.41,0.0,-0.99999,0.0,0.00237]
[1780445999553,74.76,66998.23,0.0,-0.99999,0.0,0.00238]
[1780446000229,74.76,66998.23,0.0,-0.99999,0.0,0.00238]
[1780446000331,74.76,66998.23,0.0,-0.99999,0.0,0.00238]
[1780446001415,74.76,66998.6,0.0,-0.99999,0.0,0.00238]
[1780446001465,74.76,66998.6,0.0,-0.99999,0.0,0.00238]
[1780446001567,74.76,66997.7,0.0,-0.99999,0.0,0.00237]
[1780446002574,74.76,66996.2,0.0,-0.99999,0.0,0.00237]
[1780446003581,74.76,66993.45,0.0,-0.99999,0.0,0.00236]
[1780446005022,74.76,66993.45,0.0,-0.99999,0.0,0.00236]
[1780446005069,74.76,66993.45,0.0,-0.99999,0.0,0.00236]
[1780446005124,74.76,66997.96,0.0,-0.99999,0.0,0.00238]
[1780446005884,74.76,66997.96,0.0,-0.99999,0.0,0.00238]
[1780446005941,74.76,66997.96,0.0,-0.99999,0.0,0.00238]
[1780446006025,74.76,66998.7,0.0,-0.99999,0.0,0.00238]
[1780446006602,74.76,67001.04,0.0,-0.99999,0.0,0.00239]
[1780446007609,74.76,67002.72,0.0,-0.99999,0.0,0.00239]
[1780446008761,74.76,67002.72,0.0,-0.99999,0.0,0.00239]
[1780446008804,74.76,67002.72,0.0,-0.99999,0.0,0.00239]
[1780446010520,74.76,67003.67,0.0,-0.99999,0.0,0.00239]
[1780446010576,74.76,67003.67,0.0,-0.99999,0.0,0.00239]
[1780446010630,74.76,66999.96,0.0,-0.99999,0.0,0.00238]
[1780446011682,74.76,66999.96,0.0,-0.99999,0.0,0.00238]
[1780446011737,74.76,66999.96,0.0,-0.99999,0.0,0.00238]
[1780446011758,74.76,66996.14,0.0,-0.99999,0.0,0.00237]
[1780446012644,74.76,67000.05,0.0,-0.99999,0.0,0.00238]
[1780446013651,74.76,67001.47,0.0,-0.99999,0.0,0.00239]
[1780446015166,74.76,67001.47,0.0,-0.99999,0.0,0.00239]
[1780446014658,74.76,67005.34,0.0,-0.99999,0.0,0.0024]
[1780446015260,74.76,67005.34,0.0,-0.99999,0.0,0.0024]
[1780446016204,74.76,67005.34,0.0,-0.99999,0.0,0.0024]
[1780446015665,74.76,67006.18,0.0,-0.99999,0.0,0.0024]
[1780446016261,74.76,67006.18,0.0,-0.99999,0.0,0.0024]
[1780446016673,74.76,67010.01,0.0,-0.99999,0.0,0.00242]
[1780446017681,74.76,67005.85,0.0,-0.99999,0.0,0.0024]
[1780446018688,74.76,66997.6,0.0,-0.99999,0.0,0.00237]
[1780446019695,74.76,66992.28,0.0,-0.99999,0.0,0.00236]
[1780446020566,74.76,66992.28,0.0,-0.99999,0.0,0.00236]
[1780446020673,74.76,66992.28,0.0,-0.99999,0.0,0.00236]
[1780446021424,74.76,66991.52,0.0,-0.99999,0.0,0.00235]
[1780446021523,74.76,66991.52,0.0,-0.99999,0.0,0.00235]
[1780446021709,74.76,66991.27,0.0,-0.99999,0.0,0.00235]
[1780446027751,74.76,66991.79,0.0,-0.99999,0.0,0.00236]
[1780446030718,74.76,66993.02,0.0,-0.99999,0.0,0.00236]
[1780446030745,74.76,66993.02,0.0,-0.99999,0.0,0.00236]
[1780446031779,74.76,66996.92,0.0,-0.99999,0.0,0.00236]
[1780446032786,74.76,67001.3,0.0,-0.99999,0.0,0.00238]
[1780446033794,74.76,66995.71,0.0,-0.99999,0.0,0.00236]
[1780446034801,74.76,66989.56,0.0,-0.99999,0.0,0.00234]
[1780446035268,74.76,66989.56,0.0,-0.99999,0.0,0.00234]
[1780446035375,74.76,66989.56,0.0,-0.99999,0.0,0.00234]
[1780446035808,74.76,66988.3,0.0,-0.99999,0.0,0.00233]
[1780446036826,74.76,66981.75,0.0,-0.99999,0.0,0.00231]
[1780446037827,74.76,66971.92,0.0,-0.99999,0.0,0.00228]
[1780446038834,74.76,66960.15,0.0,-0.99999,0.0,0.00224]
[1780446039841,74.76,66947.07,0.0,-0.99999,0.0,0.0022]
[1780446040848,74.76,66946.64,0.0,-0.99999,0.0,0.0022]
[1780446043869,74.76,66943.49,0.0,-0.99999,0.0,0.00219]
[1780446044877,74.76,66940.9,0.0,-0.99999,0.0,0.00218]
[1780446045883,74.76,66937.23,0.0,-0.99999,0.0,0.00217]
[1780446046890,74.76,66939.47,0.0,-0.99999,0.0,0.00218]
[1780446047897,74.76,66935.42,0.0,-0.99999,0.0,0.00216]
[1780446049911,74.76,66934.01,0.0,-0.99999,0.0,0.00216]
[1780446050919,74.76,66931.85,0.0,-0.99999,0.0,0.00215]
[1780446051928,74.76,66924.94,0.0,-0.99999,0.0,0.00213]
[1780446052935,74.76,66919.23,0.0,-0.99999,0.0,0.00211]
[1780446053951,74.76,66928.11,0.0,-0.99999,0.0,0.00214]
[1780446054955,74.76,66933.84,0.0,-0.99999,0.0,0.00216]
[1780446055962,74.76,66936.26,0.0,-0.99999,0.0,0.00217]
[1780446056969,74.76,66937.83,0.0,-0.99999,0.0,0.00217]
[1780446059990,74.76,66939.18,0.0,-0.99999,0.0,0.00218]
[1780446061183,74.76,66939.18,0.0,-0.99999,0.0,0.00218]
[1780446061233,74.76,66939.18,0.0,-0.99999,0.0,0.00218]
[1780446062017,74.76,66938.92,0.0,-0.99999,0.0,0.00217]
[1780446062127,74.76,66938.92,0.0,-0.99999,0.0,0.00217]
[1780446062161,74.76,66938.22,0.0,-0.99999,0.0,0.00217]
[1780446063011,74.76,66944.56,0.0,-0.99999,0.0,0.00219]
[1780446064018,74.76,66949.62,0.0,-0.99999,0.0,0.00221]
[1780446065516,74.76,66949.76,0.0,-0.99999,0.0,0.00221]
[1780446065539,74.76,66949.76,0.0,-0.99999,0.0,0.00221]
[1780446066032,74.76,66948.28,0.0,-0.99999,0.0,0.0022]
[1780446067039,74.76,66950.19,0.0,-0.99999,0.0,0.00221]
[1780446070060,74.76,66946.37,0.0,-0.99999,0.0,0.0022]
[1780446071067,74.76,66943.85,0.0,-0.99999,0.0,0.00219]
[1780446071860,74.76,66943.85,0.0,-0.99999,0.0,0.00219]
[1780446071912,74.76,66943.85,0.0,-0.99999,0.0,0.00219]
[1780446073368,74.76,66945.38,0.0,-0.99999,0.0,0.00219]
[1780446073409,74.76,66945.38,0.0,-0.99999,0.0,0.00219]
[1780446074088,74.76,66945.41,0.0,-0.99999,0.0,0.00219]
[1780446079123,74.76,66945.6,0.0,-0.99999,0.0,0.0022]
[1780446079590,74.76,66945.6,0.0,-0.99999,0.0,0.0022]
[1780446079678,74.76,66945.6,0.0,-0.99999,0.0,0.0022]
[1780446080130,74.76,66946.96,0.0,-0.99999,0.0,0.0022]
[1780446081137,74.76,66954.24,0.0,-0.99999,0.0,0.00222]
[1780446081888,74.76,66954.24,0.0,-0.99999,0.0,0.00222]
[1780446081925,74.76,66954.24,0.0,-0.99999,0.0,0.00222]
[1780446082144,74.76,66957.13,0.0,-0.99999,0.0,0.00223]
[1780446086172,74.76,66949.29,0.0,-0.99999,0.0,0.00221]
[1780446087208,74.76,66949.29,0.0,-0.99999,0.0,0.00221]
[1780446087271,74.76,66949.29,0.0,-0.99999,0.0,0.00221]
[1780446087242,74.76,66944.09,0.0,-0.99999,0.0,0.00219]
[1780446088186,74.76,66945.63,0.0,-0.99999,0.0,0.0022]
[1780446092451,74.76,66944.38,0.0,-0.99999,0.0,0.00218]
[1780446092506,74.76,66944.38,0.0,-0.99999,0.0,0.00218]
[1780446092772,74.76,66944.38,0.0,-0.99999,0.0,0.00218]
[1780446092880,74.76,66944.38,0.0,-0.99999,0.0,0.00218]
[1780446093221,74.76,66944.87,0.0,-0.99999,0.0,0.00218]
[1780446094228,74.76,66950.87,0.0,-0.99999,0.0,0.0022]
[1780446095235,74.76,66952.23,0.0,-0.99999,0.0,0.00221]
[1780446095785,74.76,66952.23,0.0,-0.99999,0.0,0.00221]
[1780446095885,74.76,66952.23,0.0,-0.99999,0.0,0.00221]
[1780446096242,74.76,66955.7,0.0,-0.99999,0.0,0.00222]
[1780446097249,74.76,66952.9,0.0,-0.99999,0.0,0.00221]
[1780446098256,74.76,66949.05,0.0,-0.99999,0.0,0.0022]
[1780446099264,74.76,66947.14,0.0,-0.99999,0.0,0.00219]
[1780446100270,74.76,66942.88,0.0,-0.99999,0.0,0.00218]
[1780446100793,74.76,66942.88,0.0,-0.99999,0.0,0.00218]
[1780446100901,74.76,66942.88,0.0,-0.99999,0.0,0.00218]
[1780446101277,74.76,66939.52,0.0,-0.99999,0.0,0.00217]
[1780446101478,74.76,66939.52,0.0,-0.99999,0.0,0.00217]
[1780446101587,74.76,66939.52,0.0,-0.99999,0.0,0.00217]
[1780446102284,74.76,66928.06,0.0,-0.99999,0.0,0.00213]
[1780446103291,74.76,66923.79,0.0,-0.99999,0.0,0.00212]
[1780446104298,74.76,66921.55,0.0,-0.99999,0.0,0.00211]
[1780446105310,74.76,66920.15,0.0,-0.99999,0.0,0.00211]
[1780446106317,74.76,66922.76,0.0,-0.99999,0.0,0.00211]
[1780446107324,74.76,66920.34,0.0,-0.99999,0.0,0.00211]
[1780446109076,74.76,66920.34,0.0,-0.99999,0.0,0.00211]
[1780446109180,74.76,66920.34,0.0,-0.99999,0.0,0.00211]
[1780446109243,74.76,66918.33,0.0,-0.99999,0.0,0.0021]
[1780446110345,74.76,66915.52,0.0,-0.99999,0.0,0.00209]
[1780446111352,74.76,66912.26,0.0,-0.99999,0.0,0.00208]
[1780446114373,74.76,66907.33,0.0,-0.99999,0.0,0.00207]
[1780446115380,74.76,66905.42,0.0,-0.99999,0.0,0.00206]
[1780446117233,74.76,66905.42,0.0,-0.99999,0.0,0.00206]
[1780446117287,74.76,66905.42,0.0,-0.99999,0.0,0.00206]
[1780446117396,74.76,66903.35,0.0,-0.99999,0.0,0.00206]
[1780446118406,74.76,66900.08,0.0,-0.99999,0.0,0.00205]
[1780446119413,74.76,66897.51,0.0,-0.99999,0.0,0.00204]
[1780446120420,74.76,66895.58,0.0,-0.99999,0.0,0.00203]
[1780446121427,74.76,66885.56,0.0,-0.99999,0.0,0.00201]
[1780446122434,74.76,66883.09,0.0,-0.99999,0.0,0.002]
[1780446123441,74.76,66885.76,0.0,-0.99999,0.0,0.00201]
[1780446124448,74.76,66890.79,0.0,-0.99999,0.0,0.00202]
[1780446125455,74.76,66899.34,0.0,-0.99999,0.0,0.00205]
[1780446126464,74.76,66905.71,0.0,-0.99999,0.0,0.00206]
[1780446127414,74.76,66905.71,0.0,-0.99999,0.0,0.00206]
[1780446127515,74.76,66905.71,0.0,-0.99999,0.0,0.00206]
[1780446127574,74.76,66906.34,0.0,-0.99999,0.0,0.00207]
[1780446128478,74.76,66907.92,0.0,-0.99999,0.0,0.00207]
[1780446129485,74.76,66922.47,0.0,-0.99999,0.0,0.00211]
[1780446130491,74.76,66927.96,0.0,-0.99999,0.0,0.00213]
[1780446131502,74.76,66927.89,0.0,-0.99999,0.0,0.00213]
[1780446132508,74.76,66923.68,0.0,-0.99999,0.0,0.00212]
[1780446133515,74.76,66922.16,0.0,-0.99999,0.0,0.00211]
[1780446136132,74.76,66922.18,0.0,-0.99999,0.0,0.00211]
[1780446136239,74.76,66922.18,0.0,-0.99999,0.0,0.00211]
[1780446136313,74.76,66920.51,0.0,-0.99999,0.0,0.00211]
[1780446138259,74.76,66920.12,0.0,-0.99999,0.0,0.00211]
[1780446138353,74.76,66920.12,0.0,-0.99999,0.0,0.00211]
[1780446138297,74.76,66918.89,0.0,-0.99999,0.0,0.0021]
[1780446138549,74.76,66919.83,0.0,-0.99999,0.0,0.00211]
[1780446141571,74.76,66918.05,0.0,-0.99999,0.0,0.0021]
[1780446142619,74.76,66918.05,0.0,-0.99999,0.0,0.0021]
[1780446142717,74.76,66918.05,0.0,-0.99999,0.0,0.0021]
[1780446142810,74.76,66916.04,0.0,-0.99999,0.0,0.00209]
[1780446145599,74.76,66917.36,0.0,-0.99999,0.0,0.0021]
[1780446147613,74.76,66916.05,0.0,-0.99999,0.0,0.00209]
[1780446148650,74.76,66916.05,0.0,-0.99999,0.0,0.00209]
[1780446148700,74.76,66916.05,0.0,-0.99999,0.0,0.00209]
[1780446148801,74.76,66913.81,0.0,-0.99999,0.0,0.00209]
[1780446149785,74.76,66913.81,0.0,-0.99999,0.0,0.00209]
[1780446149896,74.76,66913.81,0.0,-0.99999,0.0,0.00209]
[1780446149931,74.76,66913.79,0.0,-0.99999,0.0,0.00209]
[1780446152648,74.76,66913.82,0.0,-0.99999,0.0,0.00208]
[1780446155481,74.76,66913.62,0.0,-0.99999,0.0,0.00208]
[1780446155575,74.76,66913.62,0.0,-0.99999,0.0,0.00208]
[1780446161712,74.76,66908.28,0.0,-0.99999,0.0,0.00206]
[1780446162719,74.76,66904.27,0.0,-0.99999,0.0,0.00205]
[1780446163659,74.76,66904.27,0.0,-0.99999,0.0,0.00205]
[1780446163693,74.76,66904.27,0.0,-0.99999,0.0,0.00205]
[1780446164785,74.76,66903.53,0.0,-0.99999,0.0,0.00205]
[1780446164887,74.76,66903.53,0.0,-0.99999,0.0,0.00205]
[1780446164949,74.76,66903.57,0.0,-0.99999,0.0,0.00205]
[1780446169768,74.76,66905.2,0.0,-0.99999,0.0,0.00205]
[1780446170696,74.76,66905.2,0.0,-0.99999,0.0,0.00205]
[1780446170787,74.76,66905.2,0.0,-0.99999,0.0,0.00205]
[1780446170888,74.76,66910.08,0.0,-0.99999,0.0,0.00207]
[1780446172792,74.76,66911.25,0.0,-0.99999,0.0,0.00207]
[1780446174806,74.76,66912.47,0.0,-0.99999,0.0,0.00207]
[1780446178833,74.76,66914.28,0.0,-0.99999,0.0,0.00208]
[1780446179800,74.76,66914.28,0.0,-0.99999,0.0,0.00208]
[1780446179822,74.76,66914.28,0.0,-0.99999,0.0,0.00208]
[1780446180994,74.76,66915.06,0.0,-0.99999,0.0,0.00208]
[1780446181101,74.76,66915.06,0.0,-0.99999,0.0,0.00208]
[1780446181166,74.76,66914.77,0.0,-0.99999,0.0,0.00208]
[1780446186893,74.76,66914.36,0.0,-0.99999,0.0,0.00208]
[1780446187477,74.76,66914.36,0.0,-0.99999,0.0,0.00208]
[1780446187535,74.76,66914.36,0.0,-0.99999,0.0,0.00208]
[1780446187900,74.76,66902.69,0.0,-0.99999,0.0,0.00204]
[1780446188907,74.76,66899.98,0.0,-0.99999,0.0,0.00204]
[1780446189914,74.76,66899.77,0.0,-0.99999,0.0,0.00204]
[1780446191928,74.76,66891.42,0.0,-0.99999,0.0,0.00201]
[1780446192935,74.76,66876.48,0.0,-0.99999,0.0,0.00197]
[1780446193942,74.76,66875.69,0.0,-0.99999,0.0,0.00197]
[1780446194951,74.76,66872.31,0.0,-0.99999,0.0,0.00196]
[1780446195957,74.76,66863.29,0.0,-0.99999,0.0,0.00193]
[1780446196964,74.76,66859.26,0.0,-0.99999,0.0,0.00192]
[1780446199985,74.76,66854.07,0.0,-0.99999,0.0,0.00191]
[1780446200992,74.76,66847.76,0.0,-0.99999,0.0,0.00189]
[1780446202000,74.76,66841.04,0.0,-0.99999,0.0,0.00187]
[1780446203006,74.76,66837.72,0.0,-0.99999,0.0,0.00186]
[1780446204019,74.76,66836.29,0.0,-0.99999,0.0,0.00186]
[1780446205021,74.76,66833.97,0.0,-0.99999,0.0,0.00185]
[1780446206031,74.76,66829.27,0.0,-0.99999,0.0,0.00184]
[1780446207037,74.76,66823.37,0.0,-0.99999,0.0,0.00183]
[1780446208044,74.76,66827.37,0.0,-0.99999,0.0,0.00184]
[1780446209051,74.76,66830.59,0.0,-0.99999,0.0,0.00184]
[1780446210058,74.76,66828.61,0.0,-0.99999,0.0,0.00184]
[1780446214086,74.76,66826.41,0.0,-0.99999,0.0,0.00182]
[1780446214867,74.76,66826.41,0.0,-0.99999,0.0,0.00182]
[1780446214972,74.76,66826.41,0.0,-0.99999,0.0,0.00182]
[1780446217114,74.76,66819.26,0.0,-0.99999,0.0,0.00181]
[1780446218122,74.76,66817.58,0.0,-0.99999,0.0,0.0018]
[1780446219132,74.76,66802.33,0.0,-0.99999,0.0,0.00176]
[1780446220136,74.76,66795.95,0.0,-0.99999,0.0,0.00175]
[1780446221145,74.76,66796.21,0.0,-0.99999,0.0,0.00175]
[1780446222151,74.76,66804.99,0.0,-0.99999,0.0,0.00177]
[1780446223158,74.76,66809.88,0.0,-0.99999,0.0,0.00178]
[1780446224165,74.76,66816.22,0.0,-0.99999,0.0,0.0018]
[1780446225172,74.76,66820.31,0.0,-0.99999,0.0,0.00181]
[1780446226298,74.76,66820.31,0.0,-0.99999,0.0,0.00181]
[1780446226330,74.76,66820.31,0.0,-0.99999,0.0,0.00181]
[1780446227952,74.76,66820.74,0.0,-0.99999,0.0,0.00181]
[1780446228062,74.76,66820.74,0.0,-0.99999,0.0,0.00181]
[1780446228164,74.76,66820.74,0.0,-0.99999,0.0,0.00181]
[1780446232221,74.76,66823.38,0.0,-0.99999,0.0,0.00182]
[1780446233084,74.76,66823.38,0.0,-0.99999,0.0,0.00182]
[1780446233189,74.76,66823.38,0.0,-0.99999,0.0,0.00182]
[1780446234235,74.76,66821.08,0.0,-0.99999,0.0,0.00181]
[1780446235242,74.76,66809.4,0.0,-0.99999,0.0,0.00178]
[1780446236249,74.76,66805.47,0.0,-0.99999,0.0,0.00177]
[1780446236696,74.76,66805.47,0.0,-0.99999,0.0,0.00177]
[1780446236780,74.76,66805.47,0.0,-0.99999,0.0,0.00177]
[1780446237256,74.76,66801.84,0.0,-0.99999,0.0,0.00176]
[1780446239904,74.76,66801.42,0.0,-0.99999,0.0,0.00176]
[1780446239931,74.76,66801.42,0.0,-0.99999,0.0,0.00176]
[1780446240282,74.76,66801.54,0.0,-0.99999,0.0,0.00176]
[1780446241363,74.76,66801.54,0.0,-0.99999,0.0,0.00176]
[1780446241371,74.76,66799.99,0.0,-0.99999,0.0,0.00176]
[1780446242296,74.76,66798.68,0.0,-0.99999,0.0,0.00175]
[1780446243303,74.76,66792.46,0.0,-0.99999,0.0,0.00174]
[1780446244310,74.76,66781.7,0.0,-0.99999,0.0,0.00171]
[1780446245317,74.76,66774.15,0.0,-0.99999,0.0,0.00169]
[1780446246324,74.76,66767.85,0.0,-0.99999,0.0,0.00168]
[1780446247331,74.76,66763.97,0.0,-0.99999,0.0,0.00167]
[1780446248338,74.76,66762.67,0.0,-0.99999,0.0,0.00166]
[1780446251359,74.76,66759.95,0.0,-0.99999,0.0,0.00166]
[1780446253372,74.76,66761.52,0.0,-0.99999,0.0,0.00166]
[1780446254801,74.76,66761.54,0.0,-0.99999,0.0,0.00166]
[1780446254850,74.76,66761.54,0.0,-0.99999,0.0,0.00166]
[1780446256886,74.76,66761.24,0.0,-0.99999,0.0,0.00166]
[1780446256994,74.76,66761.24,0.0,-0.99999,0.0,0.00166]
[1780446257401,74.76,66761.09,0.0,-0.99999,0.0,0.00166]
[1780446260422,74.76,66768.2,0.0,-0.99999,0.0,0.00168]
[1780446261429,74.76,66770.89,0.0,-0.99999,0.0,0.00168]
[1780446263443,74.76,66778.55,0.0,-0.99999,0.0,0.0017]
[1780446264450,74.76,66785.94,0.0,-0.99999,0.0,0.00172]
[1780446265457,74.76,66791.86,0.0,-0.99999,0.0,0.00174]
[1780446266464,74.76,66798.89,0.0,-0.99999,0.0,0.00175]
[1780446267471,74.76,66804.04,0.0,-0.99999,0.0,0.00177]
[1780446268478,74.76,66805.23,0.0,-0.99999,0.0,0.00177]
[1780446271498,74.76,66799.04,0.0,-0.99999,0.0,0.00174]
[1780446272506,74.76,66796.15,0.0,-0.99999,0.0,0.00174]
[1780446273513,74.76,66793.54,0.0,-0.99999,0.0,0.00173]
[1780446275527,74.76,66794.61,0.0,-0.99999,0.0,0.00173]
[1780446277344,74.76,66794.61,0.0,-0.99999,0.0,0.00173]
[1780446277453,74.76,66794.61,0.0,-0.99999,0.0,0.00173]
[1780446277416,74.76,66794.46,0.0,-0.99999,0.0,0.00173]
[1780446277542,74.76,66794.07,0.0,-0.99999,0.0,0.00173]
[1780446282577,74.76,66794.46,0.0,-0.99999,0.0,0.00173]
[1780446283584,74.76,66797.91,0.0,-0.99999,0.0,0.00174]
[1780446284591,74.76,66800.81,0.0,-0.99999,0.0,0.00175]
[1780446286605,74.76,66795.76,0.0,-0.99999,0.0,0.00174]
[1780446287613,74.76,66791.77,0.0,-0.99999,0.0,0.00173]
[1780446289627,74.76,66793.96,0.0,-0.99999,0.0,0.00173]
[1780446291641,74.76,66795.0,0.0,-0.99999,0.0,0.00173]
[1780446292648,74.76,66796.4,0.0,-0.99999,0.0,0.00174]
[1780446297577,74.76,66796.25,0.0,-0.99999,0.0,0.00174]
[1780446297681,74.76,66796.25,0.0,-0.99999,0.0,0.00174]
[1780446297683,74.76,66796.67,0.0,-0.99999,0.0,0.00174]
[1780446301711,74.76,66798.37,0.0,-0.99999,0.0,0.00174]
[1780446302718,74.76,66802.94,0.0,-0.99999,0.0,0.00175]
[1780446303727,74.76,66804.43,0.0,-0.99999,0.0,0.00176]
[1780446306748,74.76,66805.89,0.0,-0.99999,0.0,0.00176]
[1780446308762,74.76,66807.59,0.0,-0.99999,0.0,0.00177]
[1780446309769,74.76,66808.78,0.0,-0.99999,0.0,0.00177]
[1780446312789,74.76,66813.72,0.0,-0.99999,0.0,0.00178]
[1780446313797,74.76,66822.11,0.0,-0.99999,0.0,0.0018]
[1780446314803,74.76,66823.93,0.0,-0.99999,0.0,0.00181]
[1780446317825,74.76,66825.95,0.0,-0.99999,0.0,0.00181]
[1780446320846,74.76,66829.4,0.0,-0.99999,0.0,0.00182]
[1780446322861,74.76,66831.71,0.0,-0.99999,0.0,0.00183]
[1780446323867,74.76,66836.22,0.0,-0.99999,0.0,0.00184]
[1780446324874,74.76,66845.9,0.0,-0.99999,0.0,0.00187]
[1780446325881,74.76,66851.3,0.0,-0.99999,0.0,0.00188]
[1780446326888,74.76,66854.22,0.0,-0.99999,0.0,0.00189]
[1780446328902,74.76,66854.24,0.0,-0.99999,0.0,0.00189]
[1780446329909,74.76,66855.41,0.0,-0.99999,0.0,0.00189]
[1780446330916,74.76,66857.13,0.0,-0.99999,0.0,0.0019]
[1780446331924,74.76,66859.64,0.0,-0.99999,0.0,0.00189]
[1780446332930,74.76,66861.44,0.0,-0.99999,0.0,0.0019]
[1780446333937,74.76,66862.95,0.0,-0.99999,0.0,0.0019]
[1780446336958,74.76,66866.05,0.0,-0.99999,0.0,0.00191]
[1780446339979,74.76,66858.79,0.0,-0.99999,0.0,0.00189]
[1780446340986,74.76,66853.83,0.0,-0.99999,0.0,0.00188]
[1780446341993,74.76,66852.21,0.0,-0.99999,0.0,0.00187]
[1780446343000,74.76,66849.96,0.0,-0.99999,0.0,0.00187]
[1780446344012,74.76,66848.41,0.0,-0.99999,0.0,0.00186]
[1780446345018,74.76,66851.37,0.0,-0.99999,0.0,0.00187]
[1780446347032,74.76,66846.84,0.0,-0.99999,0.0,0.00186]
[1780446348039,74.76,66832.86,0.0,-0.99999,0.0,0.00182]
[1780446350053,74.76,66832.61,0.0,-0.99999,0.0,0.00182]
[1780446351060,74.76,66833.79,0.0,-0.99999,0.0,0.00183]
[1780446352067,74.76,66836.8,0.0,-0.99999,0.0,0.00183]
[1780446353466,74.76,66836.8,0.0,-0.99999,0.0,0.00183]
[1780446353571,74.76,66836.8,0.0,-0.99999,0.0,0.00183]
[1780446353567,74.76,66838.04,0.0,-0.99999,0.0,0.00184]
[1780446354082,74.76,66838.53,0.0,-0.99999,0.0,0.00184]
[1780446355089,74.76,66836.74,0.0,-0.99999,0.0,0.00183]
[1780446356096,74.76,66830.31,0.0,-0.99999,0.0,0.00182]
[1780446358110,74.76,66828.15,0.0,-0.99999,0.0,0.00181]
[1780446361132,74.76,66827.1,0.0,-0.99999,0.0,0.00181]
[1780446362139,74.76,66828.59,0.0,-0.99999,0.0,0.00181]
[1780446363146,74.76,66841.51,0.0,-0.99999,0.0,0.00185]
[1780446364153,74.76,66832.45,0.0,-0.99999,0.0,0.00182]
[1780446365160,74.76,66825.93,0.0,-0.99999,0.0,0.0018]
[1780446366167,74.76,66827.58,0.0,-0.99999,0.0,0.00181]
[1780446369188,74.76,66826.13,0.0,-0.99999,0.0,0.00181]
[1780446370195,74.76,66823.79,0.0,-0.99999,0.0,0.0018]
[1780446371202,74.76,66826.57,0.0,-0.99999,0.0,0.00181]
[1780446372208,74.76,66828.27,0.0,-0.99999,0.0,0.00181]
[1780446374223,74.76,66825.16,0.0,-0.99999,0.0,0.0018]
[1780446375230,74.76,66828.18,0.0,-0.99999,0.0,0.00181]
[1780446377244,74.76,66819.27,0.0,-0.99999,0.0,0.00179]
[1780446378251,74.76,66808.42,0.0,-0.99999,0.0,0.00176]
[1780446379257,74.76,66803.28,0.0,-0.99999,0.0,0.00175]
[1780446382279,74.76,66802.71,0.0,-0.99999,0.0,0.00175]
[1780446384293,74.76,66809.89,0.0,-0.99999,0.0,0.00176]
[1780446385300,74.76,66818.12,0.0,-0.99999,0.0,0.00178]
[1780446386307,74.76,66819.25,0.0,-0.99999,0.0,0.00179]
[1780446391342,74.76,66818.76,0.0,-0.99999,0.0,0.00178]
[1780446394363,74.76,66817.65,0.0,-0.99999,0.0,0.00177]
[1780446396377,74.76,66816.57,0.0,-0.99999,0.0,0.00177]
[1780446397451,74.76,66816.57,0.0,-0.99999,0.0,0.00177]
[1780446397518,74.76,66816.57,0.0,-0.99999,0.0,0.00177]
[1780446397520,74.76,66816.21,0.0,-0.99999,0.0,0.00177]
[1780446398391,74.76,66817.74,0.0,-0.99999,0.0,0.00177]
[1780446403426,74.76,66816.98,0.0,-0.99999,0.0,0.00177]
[1780446407454,74.76,66811.91,0.0,-0.99999,0.0,0.00176]
[1780446408461,74.76,66809.8,0.0,-0.99999,0.0,0.00175]
[1780446412489,74.76,66808.53,0.0,-0.99999,0.0,0.00175]
[1780446414757,74.76,66809.37,0.0,-0.99999,0.0,0.00175]
[1780446414867,74.76,66809.37,0.0,-0.99999,0.0,0.00175]
[1780446415510,74.76,66815.43,0.0,-0.99999,0.0,0.00177]
[1780446416517,74.76,66818.72,0.0,-0.99999,0.0,0.00178]
[1780446419538,74.76,66820.19,0.0,-0.99999,0.0,0.00178]
[1780446420545,74.76,66822.45,0.0,-0.99999,0.0,0.00179]
[1780446424574,74.76,66821.41,0.0,-0.99999,0.0,0.00178]
[1780446425580,74.76,66814.36,0.0,-0.99999,0.0,0.00177]
[1780446426587,74.76,66811.12,0.0,-0.99999,0.0,0.00176]
[1780446427594,74.76,66812.74,0.0,-0.99999,0.0,0.00176]
[1780446428601,74.76,66814.31,0.0,-0.99999,0.0,0.00177]
[1780446433636,74.76,66815.54,0.0,-0.99999,0.0,0.00177]
[1780446434643,74.76,66816.8,0.0,-0.99999,0.0,0.00177]
[1780446436657,74.76,66822.21,0.0,-0.99999,0.0,0.00179]
[1780446437664,74.76,66823.5,0.0,-0.99999,0.0,0.00179]
[1780446441692,74.76,66825.44,0.0,-0.99999,0.0,0.00179]
[1780446446728,74.76,66825.39,0.0,-0.99999,0.0,0.00179]
[1780446449750,74.76,66823.28,0.0,-0.99999,0.0,0.00179]
[1780446450755,74.76,66815.43,0.0,-0.99999,0.0,0.00177]
[1780446451763,74.76,66809.48,0.0,-0.99999,0.0,0.00174]
[1780446452770,74.76,66808.76,0.0,-0.99999,0.0,0.00174]
[1780446455799,74.76,66807.59,0.0,-0.99999,0.0,0.00174]
[1780446456800,74.76,66798.81,0.0,-0.99999,0.0,0.00172]
[1780446457807,74.76,66793.79,0.0,-0.99999,0.0,0.00171]
[1780446458814,74.76,66792.06,0.0,-0.99999,0.0,0.0017]
[1780446459821,74.76,66790.83,0.0,-0.99999,0.0,0.0017]
[1780446463851,74.76,66786.4,0.0,-0.99999,0.0,0.00169]
[1780446464858,74.76,66780.75,0.0,-0.99999,0.0,0.00167]
[1780446465865,74.76,66780.77,0.0,-0.99999,0.0,0.00167]
[1780446468901,74.76,66779.26,0.0,-0.99999,0.0,0.00167]
[1780446472929,74.76,66780.76,0.0,-0.99999,0.0,0.00167]
[1780446478971,74.76,66781.27,0.0,-0.99999,0.0,0.00167]
[1780446484008,74.76,66781.59,0.0,-0.99999,0.0,0.00168]
[1780446486033,74.76,66782.62,0.0,-0.99999,0.0,0.00168]
[1780446487038,74.76,66771.25,0.0,-0.99999,0.0,0.00165]
[1780446488045,74.76,66760.17,0.0,-0.99999,0.0,0.00162]
[1780446489052,74.76,66758.75,0.0,-0.99999,0.0,0.00162]
[1780446490058,74.76,66754.39,0.0,-0.99999,0.0,0.00161]
[1780446491065,74.76,66748.01,0.0,-0.99999,0.0,0.0016]
[1780446492073,74.76,66745.3,0.0,-0.99999,0.0,0.00159]
[1780446493083,74.76,66743.08,0.0,-0.99999,0.0,0.00158]
[1780446494095,74.76,66731.7,0.0,-0.99999,0.0,0.00156]
[1780446495100,74.76,66710.6,0.0,-0.99999,0.0,0.00151]
[1780446496109,74.76,66699.52,0.0,-0.99999,0.0,0.00149]
[1780446497116,74.76,66703.54,0.0,-0.99999,0.0,0.0015]
[1780446498123,74.76,66706.77,0.0,-0.99999,0.0,0.0015]
[1780446499129,74.76,66707.84,0.0,-0.99999,0.0,0.00151]
[1780446500146,74.76,66704.76,0.0,-0.99999,0.0,0.0015]
[1780446501153,74.76,66706.08,0.0,-0.99999,0.0,0.0015]
[1780446502160,74.76,66710.1,0.0,-0.99999,0.0,0.00151]
[1780446505181,74.76,66708.09,0.0,-0.99999,0.0,0.00151]
[1780446507195,74.76,66706.89,0.0,-0.99999,0.0,0.0015]
[1780446508204,74.76,66708.98,0.0,-0.99999,0.0,0.00151]
[1780446509210,74.76,66725.61,0.0,-0.99999,0.0,0.00155]
[1780446510217,74.76,66735.18,0.0,-0.99999,0.0,0.00157]
[1780446511224,74.76,66735.1,0.0,-0.99999,0.0,0.00156]
[1780446512232,74.76,66729.96,0.0,-0.99999,0.0,0.00155]
[1780446513238,74.76,66723.06,0.0,-0.99999,0.0,0.00153]
[1780446514900,74.76,66723.12,0.0,-0.99999,0.0,0.00153]
[1780446515252,74.76,66723.0,0.0,-0.99999,0.0,0.00153]
[1780446516259,74.76,66721.77,0.0,-0.99999,0.0,0.00153]
[1780446518273,74.76,66720.74,0.0,-0.99999,0.0,0.00153]
[1780446519280,74.76,66715.9,0.0,-0.99999,0.0,0.00152]
[1780446520287,74.76,66714.41,0.0,-0.99999,0.0,0.00151]
[1780446521295,74.76,66711.9,0.0,-0.99999,0.0,0.00151]
[1780446522302,74.76,66707.38,0.0,-0.99999,0.0,0.0015]
[1780446523754,74.76,66707.38,0.0,-0.99999,0.0,0.0015]
[1780446523309,74.76,66705.64,0.0,-0.99999,0.0,0.00149]
[1780446523862,74.76,66705.64,0.0,-0.99999,0.0,0.00149]
[1780446524316,74.76,66705.23,0.0,-0.99999,0.0,0.00149]
[1780446526762,74.76,66704.89,0.0,-0.99999,0.0,0.00149]
[1780446526809,74.76,66704.85,0.0,-0.99999,0.0,0.00149]
[1780446531365,74.76,66708.36,0.0,-0.99999,0.0,0.0015]
[1780446532330,74.76,66708.36,0.0,-0.99999,0.0,0.0015]
[1780446532439,74.76,66708.36,0.0,-0.99999,0.0,0.0015]
[1780446532540,74.76,66711.63,0.0,-0.99999,0.0,0.00151]
[1780446535705,74.76,66709.15,0.0,-0.99999,0.0,0.0015]
[1780446536401,74.76,66708.12,0.0,-0.99999,0.0,0.0015]
[1780446537407,74.76,66704.78,0.0,-0.99999,0.0,0.00149]
[1780446542152,74.76,66704.64,0.0,-0.99999,0.0,0.00149]
[1780446542256,74.76,66704.64,0.0,-0.99999,0.0,0.00149]
[1780446542442,74.76,66706.47,0.0,-0.99999,0.0,0.00149]
[1780446543449,74.76,66707.3,0.0,-0.99999,0.0,0.0015]
[1780446546470,74.76,66700.6,0.0,-0.99999,0.0,0.00148]
[1780446547477,74.76,66698.38,0.0,-0.99999,0.0,0.00148]
[1780446548484,74.76,66701.69,0.0,-0.99999,0.0,0.00148]
[1780446550498,74.76,66702.46,0.0,-0.99999,0.0,0.00149]
[1780446555533,74.76,66702.95,0.0,-0.99999,0.0,0.00149]
[1780446560568,74.76,66703.45,0.0,-0.99999,0.0,0.00149]
[1780446566610,74.76,66710.78,0.0,-0.99999,0.0,0.0015]
[1780446567619,74.76,66715.56,0.0,-0.99999,0.0,0.00151]
[1780446568625,74.76,66710.94,0.0,-0.99999,0.0,0.0015]
[1780446569632,74.76,66705.29,0.0,-0.99999,0.0,0.00149]
[1780446570638,74.76,66705.33,0.0,-0.99999,0.0,0.00149]
[1780446572653,74.76,66705.77,0.0,-0.99999,0.0,0.00149]
[1780446575674,74.76,66702.82,0.0,-0.99999,0.0,0.00148]
[1780446576682,74.76,66701.25,0.0,-0.99999,0.0,0.00148]
[1780446577688,74.76,66698.79,0.0,-0.99999,0.0,0.00147]
[1780446580708,74.76,66697.5,0.0,-0.99999,0.0,0.00147]
[1780446581716,74.76,66696.01,0.0,-0.99999,0.0,0.00146]
[1780446582722,74.76,66691.37,0.0,-0.99999,0.0,0.00145]
[1780446583730,74.76,66684.29,0.0,-0.99999,0.0,0.00144]
[1780446584737,74.76,66681.14,0.0,-0.99999,0.0,0.00143]
[1780446587758,74.76,66679.89,0.0,-0.99999,0.0,0.00143]
[1780446590779,74.76,66678.84,0.0,-0.99999,0.0,0.00143]
[1780446592516,74.76,66679.35,0.0,-0.99999,0.0,0.00143]
[1780446594807,74.76,66681.07,0.0,-0.99999,0.0,0.00143]
[1780446595813,74.76,66685.56,0.0,-0.99999,0.0,0.00144]
[1780446596821,74.76,66688.76,0.0,-0.99999,0.0,0.00145]
[1780446597410,74.76,66688.76,0.0,-0.99999,0.0,0.00145]
[1780446597433,74.76,66688.76,0.0,-0.99999,0.0,0.00145]
[1780446597828,74.76,66689.82,0.0,-0.99999,0.0,0.00145]
[1780446600851,74.76,66692.13,0.0,-0.99999,0.0,0.00146]
[1780446601858,74.76,66687.02,0.0,-0.99999,0.0,0.00145]
[1780446602865,74.76,66682.69,0.0,-0.99999,0.0,0.00144]
[1780446608908,74.76,66683.29,0.0,-0.99999,0.0,0.00144]
[1780446609914,74.76,66686.88,0.0,-0.99999,0.0,0.00145]
[1780446610921,74.76,66690.6,0.0,-0.99999,0.0,0.00145]
[1780446612935,74.76,66689.76,0.0,-0.99999,0.0,0.00145]
[1780446617977,74.76,66694.0,0.0,-0.99999,0.0,0.00146]
[1780446619620,74.76,66691.02,0.0,-0.99999,0.0,0.00145]
[1780446619989,74.76,66683.46,0.0,-0.99999,0.0,0.00144]
[1780446620995,74.76,66683.25,0.0,-0.99999,0.0,0.00144]
[1780446623009,74.76,66685.03,0.0,-0.99999,0.0,0.00144]
[1780446624016,74.76,66684.01,0.0,-0.99999,0.0,0.00144]
[1780446625023,74.76,66681.04,0.0,-0.99999,0.0,0.00143]
[1780446629051,74.76,66681.82,0.0,-0.99999,0.0,0.00143]
[1780446631065,74.76,66674.86,0.0,-0.99999,0.0,0.00141]
[1780446632072,74.76,66667.32,0.0,-0.99999,0.0,0.0014]
[1780446633078,74.76,66668.12,0.0,-0.99999,0.0,0.0014]
[1780446636100,74.76,66669.69,0.0,-0.99999,0.0,0.0014]
[1780446637107,74.76,66670.91,0.0,-0.99999,0.0,0.0014]
[1780446638113,74.76,66671.89,0.0,-0.99999,0.0,0.00141]
[1780446639120,74.76,66672.94,0.0,-0.99999,0.0,0.00141]
[1780446641135,74.76,66672.07,0.0,-0.99999,0.0,0.00141]
[1780446643149,74.76,66660.3,0.0,-0.99999,0.0,0.00138]
[1780446646170,74.76,66658.39,0.0,-0.99999,0.0,0.00138]
[1780446647176,74.76,66657.63,0.0,-0.99999,0.0,0.00138]
[1780446651205,74.76,66656.22,0.0,-0.99999,0.0,0.00137]
[1780446652212,74.76,66654.11,0.0,-0.99999,0.0,0.00137]
[1780446653220,74.76,66651.96,0.0,-0.99999,0.0,0.00137]
[1780446655234,74.76,66649.27,0.0,-0.99999,0.0,0.00136]
[1780446656605,74.76,66649.27,0.0,-0.99999,0.0,0.00136]
[1780446656711,74.76,66649.27,0.0,-0.99999,0.0,0.00136]
[1780446656812,74.76,66646.95,0.0,-0.99999,0.0,0.00136]
[1780446659266,74.76,66645.59,0.0,-0.99999,0.0,0.00135]
[1780446660270,74.76,66635.99,0.0,-0.99999,0.0,0.00133]
[1780446661285,74.76,66627.86,0.0,-0.99999,0.0,0.00132]
[1780446662294,74.76,66621.61,0.0,-0.99999,0.0,0.00131]
[1780446663300,74.76,66619.26,0.0,-0.99999,0.0,0.0013]
[1780446664308,74.76,66620.32,0.0,-0.99999,0.0,0.0013]
[1780446666321,74.76,66619.43,0.0,-0.99999,0.0,0.0013]
[1780446669342,74.76,66620.59,0.0,-0.99999,0.0,0.0013]
[1780446670487,74.76,66620.59,0.0,-0.99999,0.0,0.0013]
[1780446670588,74.76,66622.73,0.0,-0.99999,0.0,0.00131]
[1780446671356,74.76,66623.63,0.0,-0.99999,0.0,0.00131]
[1780446672363,74.76,66624.59,0.0,-0.99999,0.0,0.00131]
[1780446674377,74.76,66622.64,0.0,-0.99999,0.0,0.00131]
[1780446675384,74.76,66620.61,0.0,-0.99999,0.0,0.0013]
[1780446677397,74.76,66621.75,0.0,-0.99999,0.0,0.00131]
[1780446678405,74.76,66624.23,0.0,-0.99999,0.0,0.00131]
[1780446679412,74.76,66638.94,0.0,-0.99999,0.0,0.00134]
[1780446680419,74.76,66642.89,0.0,-0.99999,0.0,0.00135]
[1780446681426,74.76,66640.23,0.0,-0.99999,0.0,0.00134]
[1780446682433,74.76,66639.51,0.0,-0.99999,0.0,0.00134]
[1780446683451,74.76,66636.19,0.0,-0.99999,0.0,0.00133]
[1780446684454,74.76,66627.43,0.0,-0.99999,0.0,0.00132]
[1780446685461,74.76,66623.7,0.0,-0.99999,0.0,0.00131]
[1780446686468,74.76,66631.03,0.0,-0.99999,0.0,0.00132]
[1780446687475,74.76,66641.37,0.0,-0.99999,0.0,0.00135]
[1780446688482,74.76,66646.87,0.0,-0.99999,0.0,0.00136]
[1780446689491,74.76,66651.57,0.0,-0.99999,0.0,0.00137]
[1780446690503,74.76,66663.35,0.0,-0.99999,0.0,0.00139]
[1780446691505,74.76,66670.32,0.0,-0.99999,0.0,0.0014]
[1780446692512,74.76,66671.84,0.0,-0.99999,0.0,0.0014]
[1780446693520,74.76,66675.1,0.0,-0.99999,0.0,0.00141]
[1780446694527,74.76,66683.23,0.0,-0.99999,0.0,0.00142]
[1780446695540,74.76,66685.87,0.0,-0.99999,0.0,0.00143]
[1780446696550,74.76,66681.19,0.0,-0.99999,0.0,0.00142]
[1780446697560,74.76,66678.33,0.0,-0.99999,0.0,0.00141]
[1780446698568,74.76,66670.09,0.0,-0.99999,0.0,0.0014]
[1780446699574,74.76,66664.94,0.0,-0.99999,0.0,0.00139]
[1780446700581,74.76,66661.17,0.0,-0.99999,0.0,0.00138]
[1780446701722,74.76,66661.17,0.0,-0.99999,0.0,0.00138]
[1780446701824,74.76,66663.76,0.0,-0.99999,0.0,0.00138]
[1780446702595,74.76,66664.53,0.0,-0.99999,0.0,0.00138]
[1780446703602,74.76,66668.82,0.0,-0.99999,0.0,0.00139]
[1780446704609,74.76,66670.33,0.0,-0.99999,0.0,0.0014]
[1780446706870,74.76,66673.14,0.0,-0.99999,0.0,0.0014]
[1780446707629,74.76,66675.17,0.0,-0.99999,0.0,0.00141]
[1780446708637,74.76,66676.84,0.0,-0.99999,0.0,0.00141]
[1780446709644,74.76,66678.46,0.0,-0.99999,0.0,0.00141]
[1780446710651,74.76,66684.65,0.0,-0.99999,0.0,0.00143]
[1780446711658,74.76,66686.62,0.0,-0.99999,0.0,0.00143]
[1780446712665,74.76,66689.48,0.0,-0.99999,0.0,0.00144]
[1780446713672,74.76,66701.28,0.0,-0.99999,0.0,0.00146]
[1780446714680,74.76,66706.4,0.0,-0.99999,0.0,0.00147]
[1780446715685,74.76,66707.26,0.0,-0.99999,0.0,0.00147]
[1780446716693,74.76,66712.06,0.0,-0.99999,0.0,0.00148]
[1780446717700,74.76,66719.66,0.0,-0.99999,0.0,0.0015]
[1780446718708,74.76,66727.31,0.0,-0.99999,0.0,0.00152]
[1780446719715,74.76,66723.28,0.0,-0.99999,0.0,0.00151]
[1780446720722,74.76,66708.15,0.0,-0.99999,0.0,0.00148]
[1780446721729,74.76,66701.35,0.0,-0.99999,0.0,0.00146]
[1780446722736,74.76,66700.92,0.0,-0.99999,0.0,0.00146]
[1780446723743,74.76,66706.99,0.0,-0.99999,0.0,0.00147]
[1780446724750,74.76,66710.56,0.0,-0.99999,0.0,0.00148]
[1780446725057,74.76,66710.56,0.0,-0.99999,0.0,0.00148]
[1780446728777,74.76,66713.09,0.0,-0.99999,0.0,0.00149]
[1780446731799,74.76,66711.35,0.0,-0.99999,0.0,0.00148]
[1780446733813,74.76,66714.85,0.0,-0.99999,0.0,0.00149]
[1780446734820,74.76,66723.37,0.0,-0.99999,0.0,0.00151]
[1780446735827,74.76,66736.83,0.0,-0.99999,0.0,0.00154]
[1780446736834,74.76,66737.98,0.0,-0.99999,0.0,0.00154]
[1780446737846,74.76,66739.88,0.0,-0.99999,0.0,0.00154]
[1780446738852,74.76,66750.19,0.0,-0.99999,0.0,0.00157]
[1780446739861,74.76,66759.59,0.0,-0.99999,0.0,0.00159]
[1780446740867,74.76,66768.04,0.0,-0.99999,0.0,0.00161]
[1780446741874,74.76,66780.98,0.0,-0.99999,0.0,0.00164]
[1780446742881,74.76,66784.17,0.0,-0.99999,0.0,0.00165]
[1780446743888,74.76,66789.05,0.0,-0.99999,0.0,0.00166]
[1780446744895,74.76,66792.89,0.0,-0.99999,0.0,0.00167]
[1780446745902,74.76,66791.57,0.0,-0.99999,0.0,0.00167]
[1780446746909,74.76,66786.34,0.0,-0.99999,0.0,0.00165]
[1780446747916,74.76,66778.67,0.0,-0.99999,0.0,0.00163]
[1780446748923,74.76,66778.68,0.0,-0.99999,0.0,0.00163]
[1780446753959,74.76,66777.43,0.0,-0.99999,0.0,0.00162]
[1780446754968,74.76,66792.96,0.0,-0.99999,0.0,0.00166]
[1780446755974,74.76,66790.44,0.0,-0.99999,0.0,0.00165]
[1780446756980,74.76,66788.12,0.0,-0.99999,0.0,0.00165]
[1780446759001,74.76,66792.3,0.0,-0.99999,0.0,0.00166]
[1780446760019,74.76,66799.45,0.0,-0.99999,0.0,0.00168]
[1780446761025,74.76,66806.26,0.0,-0.99999,0.0,0.00169]
[1780446762032,74.76,66810.51,0.0,-0.99999,0.0,0.0017]
[1780446764046,74.76,66804.13,0.0,-0.99999,0.0,0.00169]
[1780446765053,74.76,66793.47,0.0,-0.99999,0.0,0.00166]
[1780446766392,74.76,66793.47,0.0,-0.99999,0.0,0.00166]
[1780446766444,74.76,66793.47,0.0,-0.99999,0.0,0.00166]
[1780446766545,74.76,66792.85,0.0,-0.99999,0.0,0.00166]
[1780446767067,74.76,66790.55,0.0,-0.99999,0.0,0.00165]
[1780446768073,74.76,66785.45,0.0,-0.99999,0.0,0.00164]
[1780446769082,74.76,66785.04,0.0,-0.99999,0.0,0.00164]
[1780446772102,74.76,66785.84,0.0,-0.99999,0.0,0.00164]
[1780446773109,74.76,66790.35,0.0,-0.99999,0.0,0.00165]
[1780446774116,74.76,66794.6,0.0,-0.99999,0.0,0.00166]
[1780446775123,74.76,66793.14,0.0,-0.99999,0.0,0.00166]
[1780446776130,74.76,66792.3,0.0,-0.99999,0.0,0.00166]
[1780446777136,74.76,66794.12,0.0,-0.99999,0.0,0.00166]
[1780446779153,74.76,66792.83,0.0,-0.99999,0.0,0.00166]
[1780446781167,74.76,66789.4,0.0,-0.99999,0.0,0.00165]
[1780446782174,74.76,66785.94,0.0,-0.99999,0.0,0.00164]
[1780446783215,74.76,66785.94,0.0,-0.99999,0.0,0.00164]
[1780446783255,74.76,66785.94,0.0,-0.99999,0.0,0.00164]
[1780446783316,74.76,66789.39,0.0,-0.99999,0.0,0.00165]
[1780446784241,74.76,66794.52,0.0,-0.99999,0.0,0.00166]
[1780446785197,74.76,66794.1,0.0,-0.99999,0.0,0.00166]
[1780446786204,74.76,66789.48,0.0,-0.99999,0.0,0.00165]
[1780446787229,74.76,66791.93,0.0,-0.99999,0.0,0.00166]
[1780446788229,74.76,66808.2,0.0,-0.99999,0.0,0.0017]
[1780446789240,74.76,66808.11,0.0,-0.99999,0.0,0.0017]
[1780446790245,74.76,66803.45,0.0,-0.99999,0.0,0.00169]
[1780446792261,74.76,66800.57,0.0,-0.99999,0.0,0.00168]
[1780446793268,74.76,66803.26,0.0,-0.99999,0.0,0.00168]
[1780446795284,74.76,66799.25,0.0,-0.99999,0.0,0.00168]
[1780446796291,74.76,66798.5,0.0,-0.99999,0.0,0.00167]
[1780446800055,74.76,66799.19,0.0,-0.99999,0.0,0.00167]
[1780446799313,74.76,66801.73,0.0,-0.99999,0.0,0.00168]
[1780446800319,74.76,66807.87,0.0,-0.99999,0.0,0.0017]
[1780446801329,74.76,66811.12,0.0,-0.99999,0.0,0.0017]
[1780446802338,74.76,66809.58,0.0,-0.99999,0.0,0.0017]
[1780446803343,74.76,66816.92,0.0,-0.99999,0.0,0.00172]
[1780446804352,74.76,66820.35,0.0,-0.99999,0.0,0.00173]
[1780446805434,74.76,66824.51,0.0,-0.99999,0.0,0.00174]
[1780446806441,74.76,66827.34,0.0,-0.99999,0.0,0.00174]
[1780446807448,74.76,66832.15,0.0,-0.99999,0.0,0.00176]
[1780446808455,74.76,66837.15,0.0,-0.99999,0.0,0.00177]
[1780446809462,74.76,66835.0,0.0,-0.99999,0.0,0.00176]
[1780446810469,74.76,66833.33,0.0,-0.99999,0.0,0.00176]
[1780446811476,74.76,66826.83,0.0,-0.99999,0.0,0.00173]
[1780446812483,74.76,66824.85,0.0,-0.99999,0.0,0.00173]
[1780446813490,74.76,66827.07,0.0,-0.99999,0.0,0.00173]
[1780446816511,74.76,66828.59,0.0,-0.99999,0.0,0.00174]
[1780446817518,74.76,66830.58,0.0,-0.99999,0.0,0.00174]
[1780446818560,74.76,66830.58,0.0,-0.99999,0.0,0.00174]
[1780446818660,74.76,66830.58,0.0,-0.99999,0.0,0.00174]
[1780446818760,74.76,66835.08,0.0,-0.99999,0.0,0.00175]
[1780446819755,74.76,66836.52,0.0,-0.99999,0.0,0.00176]
[1780446820539,74.76,66837.33,0.0,-0.99999,0.0,0.00176]
[1780446821546,74.76,66834.23,0.0,-0.99999,0.0,0.00175]
[1780446822553,74.76,66832.21,0.0,-0.99999,0.0,0.00175]
[1780446823560,74.76,66836.15,0.0,-0.99999,0.0,0.00176]
[1780446824567,74.76,66839.03,0.0,-0.99999,0.0,0.00176]
[1780446825575,74.76,66841.42,0.0,-0.99999,0.0,0.00177]
[1780446826894,74.76,66854.02,0.0,-0.99999,0.0,0.0018]
[1780446827590,74.76,66863.52,0.0,-0.99999,0.0,0.00183]
[1780446828597,74.76,66866.96,0.0,-0.99999,0.0,0.00184]
[1780446829652,74.76,66867.13,0.0,-0.99999,0.0,0.00184]
[1780446830615,74.76,66884.09,0.0,-0.99999,0.0,0.00188]
[1780446831622,74.76,66888.5,0.0,-0.99999,0.0,0.0019]
[1780446832628,74.76,66889.09,0.0,-0.99999,0.0,0.0019]
[1780446833636,74.76,66884.49,0.0,-0.99999,0.0,0.00188]
[1780446834643,74.76,66892.89,0.0,-0.99999,0.0,0.00191]
[1780446835650,74.76,66895.12,0.0,-0.99999,0.0,0.00191]
[1780446836657,74.76,66888.29,0.0,-0.99999,0.0,0.00189]
[1780446838671,74.76,66885.06,0.0,-0.99999,0.0,0.00189]
[1780446839678,74.76,66889.87,0.0,-0.99999,0.0,0.0019]
[1780446840686,74.76,66897.95,0.0,-0.99999,0.0,0.00192]
[1780446841695,74.76,66893.12,0.0,-0.99999,0.0,0.00191]
[1780446842699,74.76,66889.05,0.0,-0.99999,0.0,0.0019]
[1780446843706,74.76,66891.45,0.0,-0.99999,0.0,0.0019]
[1780446844887,74.76,66891.45,0.0,-0.99999,0.0,0.0019]
[1780446844927,74.76,66891.45,0.0,-0.99999,0.0,0.0019]
[1780446844950,74.76,66893.15,0.0,-0.99999,0.0,0.00191]
[1780446846147,74.76,66895.33,0.0,-0.99999,0.0,0.00191]
[1780446847735,74.76,66898.78,0.0,-0.99999,0.0,0.00192]
[1780446848743,74.76,66899.61,0.0,-0.99999,0.0,0.00193]
[1780446851763,74.76,66897.14,0.0,-0.99999,0.0,0.00192]
[1780446853784,74.76,66903.22,0.0,-0.99999,0.0,0.00194]
[1780446854789,74.76,66911.34,0.0,-0.99999,0.0,0.00196]
[1780446855796,74.76,66912.88,0.0,-0.99999,0.0,0.00196]
[1780446856803,74.76,66913.64,0.0,-0.99999,0.0,0.00196]
[1780446859838,74.76,66919.73,0.0,-0.99999,0.0,0.00198]
[1780446860832,74.76,66931.77,0.0,-0.99999,0.0,0.00202]
[1780446861839,74.76,66937.8,0.0,-0.99999,0.0,0.00203]
[1780446862846,74.76,66940.74,0.0,-0.99999,0.0,0.00204]
[1780446866874,74.76,66939.44,0.0,-0.99999,0.0,0.00204]
[1780446867881,74.76,66938.14,0.0,-0.99999,0.0,0.00203]
[1780446868888,74.76,66940.16,0.0,-0.99999,0.0,0.00204]
[1780446869895,74.76,66943.39,0.0,-0.99999,0.0,0.00205]
[1780446870714,74.76,66943.39,0.0,-0.99999,0.0,0.00205]
[1780446870902,74.76,66947.91,0.0,-0.99999,0.0,0.00206]
[1780446871909,74.76,66953.53,0.0,-0.99999,0.0,0.00207]
[1780446872916,74.76,66960.54,0.0,-0.99999,0.0,0.00209]
[1780446873965,74.76,66963.26,0.0,-0.99999,0.0,0.0021]
[1780446874968,74.76,66951.53,0.0,-0.99999,0.0,0.00206]
[1780446875975,74.76,66947.42,0.0,-0.99999,0.0,0.00205]
[1780446876397,74.76,66947.42,0.0,-0.99999,0.0,0.00205]
[1780446876506,74.76,66947.42,0.0,-0.99999,0.0,0.00205]
[1780446876982,74.76,66947.74,0.0,-0.99999,0.0,0.00205]
[1780446882018,74.76,66946.77,0.0,-0.99999,0.0,0.00205]
[1780446883027,74.76,66939.27,0.0,-0.99999,0.0,0.00203]
[1780446884049,74.76,66934.8,0.0,-0.99999,0.0,0.00201]
[1780446885138,74.76,66931.95,0.0,-0.99999,0.0,0.00201]
[1780446886050,74.76,66934.18,0.0,-0.99999,0.0,0.00201]
[1780446888064,74.76,66924.76,0.0,-0.99999,0.0,0.00199]
[1780446889073,74.76,66918.05,0.0,-0.99999,0.0,0.00197]
[1780446890080,74.76,66914.04,0.0,-0.99999,0.0,0.00196]
[1780446891088,74.76,66915.42,0.0,-0.99999,0.0,0.00196]
[1780446892094,74.76,66916.58,0.0,-0.99999,0.0,0.00196]
[1780446895115,74.76,66911.8,0.0,-0.99999,0.0,0.00195]
[1780446896122,74.76,66910.31,0.0,-0.99999,0.0,0.00195]
[1780446897129,74.76,66917.76,0.0,-0.99999,0.0,0.00197]
[1780446898136,74.76,66922.7,0.0,-0.99999,0.0,0.00198]
[1780446900150,74.76,66932.34,0.0,-0.99999,0.0,0.00201]
[1780446901158,74.76,66946.72,0.0,-0.99999,0.0,0.00205]
[1780446902166,74.76,66944.63,0.0,-0.99999,0.0,0.00204]
[1780446903172,74.76,66939.33,0.0,-0.99999,0.0,0.00203]
[1780446904179,74.76,66932.99,0.0,-0.99999,0.0,0.00201]
[1780446905186,74.76,66933.5,0.0,-0.99999,0.0,0.00201]
[1780446906193,74.76,66934.97,0.0,-0.99999,0.0,0.00202]
[1780446908207,74.76,66934.11,0.0,-0.99999,0.0,0.00201]
[1780446913241,74.76,66933.61,0.0,-0.99999,0.0,0.00201]
[1780446914249,74.76,66932.79,0.0,-0.99999,0.0,0.00201]
[1780446915256,74.76,66934.41,0.0,-0.99999,0.0,0.00201]
[1780446919285,74.76,66939.73,0.0,-0.99999,0.0,0.00203]
[1780446920291,74.76,66943.28,0.0,-0.99999,0.0,0.00204]
[1780446921298,74.76,66944.65,0.0,-0.99999,0.0,0.00204]
[1780446922305,74.76,66947.7,0.0,-0.99999,0.0,0.00205]
[1780446924319,74.76,66952.65,0.0,-0.99999,0.0,0.00207]
[1780446925326,74.76,66958.95,0.0,-0.99999,0.0,0.00209]
[1780446926334,74.76,66957.87,0.0,-0.99999,0.0,0.00208]
[1780446929354,74.76,66956.58,0.0,-0.99999,0.0,0.00208]
[1780446930361,74.76,66962.57,0.0,-0.99999,0.0,0.0021]
[1780446931368,74.76,66965.16,0.0,-0.99999,0.0,0.00209]
[1780446935396,74.76,66968.51,0.0,-0.99999,0.0,0.0021]
[1780446936312,74.76,66968.51,0.0,-0.99999,0.0,0.0021]
[1780446936404,74.76,66974.34,0.0,-0.99999,0.0,0.00212]
[1780446937410,74.76,66977.09,0.0,-0.99999,0.0,0.00213]
[1780446938809,74.76,66977.09,0.0,-0.99999,0.0,0.00213]
[1780446939119,74.76,66978.57,0.0,-0.99999,0.0,0.00213]
[1780446942997,74.76,66977.05,0.0,-0.99999,0.0,0.00213]
[1780446945466,74.76,66979.1,0.0,-0.99999,0.0,0.00214]
[1780446946473,74.76,66980.68,0.0,-0.99999,0.0,0.00214]
[1780446947480,74.76,66979.5,0.0,-0.99999,0.0,0.00214]
[1780446949494,74.76,66978.54,0.0,-0.99999,0.0,0.00213]
[1780446950501,74.76,66974.99,0.0,-0.99999,0.0,0.00212]
[1780446951508,74.76,66973.86,0.0,-0.99999,0.0,0.00212]
[1780446956543,74.76,66973.38,0.0,-0.99999,0.0,0.00212]
[1780446958560,74.76,66972.22,0.0,-0.99999,0.0,0.00211]
[1780446959567,74.76,66968.15,0.0,-0.99999,0.0,0.0021]
[1780446961581,74.76,66960.98,0.0,-0.99999,0.0,0.00208]
[1780446962588,74.76,66959.38,0.0,-0.99999,0.0,0.00208]
[1780446964602,74.76,66958.03,0.0,-0.99999,0.0,0.00207]
[1780446965609,74.76,66953.04,0.0,-0.99999,0.0,0.00206]
[1780446966616,74.76,66949.63,0.0,-0.99999,0.0,0.00205]
[1780446967622,74.76,66946.79,0.0,-0.99999,0.0,0.00204]
[1780446968636,74.76,66944.7,0.0,-0.99999,0.0,0.00203]
[1780446969642,74.76,66943.95,0.0,-0.99999,0.0,0.00203]
[1780446971656,74.76,66942.01,0.0,-0.99999,0.0,0.00203]
[1780446972663,74.76,66936.48,0.0,-0.99999,0.0,0.00201]
[1780446973854,74.76,66936.48,0.0,-0.99999,0.0,0.00201]
[1780446973895,74.76,66933.33,0.0,-0.99999,0.0,0.002]
[1780446974965,74.76,66932.47,0.0,-0.99999,0.0,0.002]
[1780446980280,74.76,66932.97,0.0,-0.99999,0.0,0.002]
[1780446979712,74.76,66931.53,0.0,-0.99999,0.0,0.002]
[1780446981751,74.76,66933.74,0.0,-0.99999,0.0,0.002]
[1780446982745,74.76,66937.16,0.0,-0.99999,0.0,0.00201]
[1780446983752,74.76,66938.4,0.0,-0.99999,0.0,0.00201]
[1780446984759,74.76,66937.56,0.0,-0.99999,0.0,0.00201]
[1780446986773,74.76,66938.27,0.0,-0.99999,0.0,0.00201]
[1780446987780,74.76,66940.0,0.0,-0.99999,0.0,0.00202]
[1780446989793,74.76,66938.96,0.0,-0.99999,0.0,0.00202]
[1780446995836,74.76,66938.55,0.0,-0.99999,0.0,0.002]
[1780446996843,74.76,66939.48,0.0,-0.99999,0.0,0.00201]
[1780446997850,74.76,66941.02,0.0,-0.99999,0.0,0.00201]
[1780446998857,74.76,66938.96,0.0,-0.99999,0.0,0.00201]
[1780446999865,74.76,66943.41,0.0,-0.99999,0.0,0.00202]
[1780447000876,74.76,66951.72,0.0,-0.99999,0.0,0.00204]
[1780447001883,74.76,66945.78,0.0,-0.99999,0.0,0.00203]
[1780447002890,74.76,66941.25,0.0,-0.99999,0.0,0.00201]
[1780447003897,74.76,66935.56,0.0,-0.99999,0.0,0.002]
[1780447004904,74.76,66936.13,0.0,-0.99999,0.0,0.002]
[1780447005911,74.76,66938.01,0.0,-0.99999,0.0,0.002]
[1780447006918,74.76,66942.03,0.0,-0.99999,0.0,0.00201]
[1780447007924,74.76,66946.28,0.0,-0.99999,0.0,0.00203]
[1780447008932,74.76,66949.5,0.0,-0.99999,0.0,0.00204]
[1780447009939,74.76,66953.46,0.0,-0.99999,0.0,0.00205]
[1780447010946,74.76,66955.1,0.0,-0.99999,0.0,0.00205]
[1780447012960,74.76,66955.97,0.0,-0.99999,0.0,0.00206]
[1780447016988,74.76,66956.89,0.0,-0.99999,0.0,0.00206]
[1780447017995,74.76,66960.28,0.0,-0.99999,0.0,0.00207]
[1780447019005,74.76,66965.61,0.0,-0.99999,0.0,0.00208]
[1780447020022,74.76,66959.17,0.0,-0.99999,0.0,0.00206]
[1780447021025,74.76,66958.61,0.0,-0.99999,0.0,0.00206]
[1780447022030,74.76,66960.57,0.0,-0.99999,0.0,0.00207]
[1780447023037,74.76,66966.62,0.0,-0.99999,0.0,0.00209]
[1780447024044,74.76,66968.43,0.0,-0.99999,0.0,0.00209]
[1780447025051,74.76,66969.45,0.0,-0.99999,0.0,0.0021]
[1780447026124,74.76,66969.45,0.0,-0.99999,0.0,0.0021]
[1780447027065,74.76,66971.17,0.0,-0.99999,0.0,0.0021]
[1780447031092,74.76,66975.4,0.0,-0.99999,0.0,0.00211]
[1780447032100,74.76,66981.53,0.0,-0.99999,0.0,0.00213]
[1780447033107,74.76,66980.4,0.0,-0.99999,0.0,0.00213]
[1780447035121,74.76,66979.48,0.0,-0.99999,0.0,0.00213]
[1780447036128,74.76,66983.42,0.0,-0.99999,0.0,0.00214]
[1780447037134,74.76,66985.86,0.0,-0.99999,0.0,0.00214]
[1780447040156,74.76,66986.79,0.0,-0.99999,0.0,0.00215]
[1780447041163,74.76,66984.16,0.0,-0.99999,0.0,0.00214]
[1780447042170,74.76,66980.84,0.0,-0.99999,0.0,0.00213]
[1780447045191,74.76,66981.9,0.0,-0.99999,0.0,0.00213]
[1780447046198,74.76,66984.27,0.0,-0.99999,0.0,0.00214]
[1780447047204,74.76,66985.49,0.0,-0.99999,0.0,0.00214]
[1780447048212,74.76,66987.23,0.0,-0.99999,0.0,0.00215]
[1780447050226,74.76,66986.06,0.0,-0.99999,0.0,0.00215]
[1780447053247,74.76,66991.49,0.0,-0.99999,0.0,0.00215]
[1780447054254,74.76,66991.45,0.0,-0.99999,0.0,0.00215]
[1780447058282,74.76,66989.98,0.0,-0.99999,0.0,0.00215]
[1780447063317,74.76,66990.65,0.0,-0.99999,0.0,0.00215]
[1780447064324,74.76,66991.98,0.0,-0.99999,0.0,0.00215]
[1780447067346,74.76,66990.9,0.0,-0.99999,0.0,0.00215]
[1780447069358,74.76,66988.66,0.0,-0.99999,0.0,0.00214]
[1780447071373,74.76,66990.18,0.0,-0.99999,0.0,0.00215]
[1780447072380,74.76,66994.8,0.0,-0.99999,0.0,0.00216]
[1780447073388,74.76,66995.74,0.0,-0.99999,0.0,0.00216]
[1780447074431,74.76,66995.74,0.0,-0.99999,0.0,0.00216]
[1780447074395,74.76,66999.21,0.0,-0.99999,0.0,0.00218]
[1780447074459,74.76,66999.21,0.0,-0.99999,0.0,0.00218]
[1780447075401,74.76,66999.04,0.0,-0.99999,0.0,0.00217]
[1780447076409,74.76,66995.62,0.0,-0.99999,0.0,0.00216]
[1780447077416,74.76,66996.7,0.0,-0.99999,0.0,0.00217]
[1780447078423,74.76,67005.36,0.0,-0.99999,0.0,0.00219]
[1780447079430,74.76,67012.4,0.0,-0.99999,0.0,0.00222]
[1780447080437,74.76,67013.0,0.0,-0.99999,0.0,0.00222]
[1780447081444,74.76,67017.89,0.0,-0.99999,0.0,0.00223]
[1780447081685,74.76,67017.89,0.0,-0.99999,0.0,0.00223]
[1780447082462,74.76,67027.29,0.0,-0.99999,0.0,0.00226]
[1780447083458,74.76,67030.67,0.0,-0.99999,0.0,0.00227]
[1780447084465,74.76,67023.74,0.0,-0.99999,0.0,0.00225]
[1780447085472,74.76,67019.61,0.0,-0.99999,0.0,0.00224]
[1780447087318,74.76,67019.61,0.0,-0.99999,0.0,0.00224]
[1780447089500,74.76,67018.53,0.0,-0.99999,0.0,0.00224]
[1780447091514,74.76,67020.31,0.0,-0.99999,0.0,0.00224]
[1780447092522,74.76,67021.42,0.0,-0.99999,0.0,0.00224]
[1780447094138,74.76,67026.88,0.0,-0.99999,0.0,0.00226]
[1780447094536,74.76,67030.63,0.0,-0.99999,0.0,0.00227]
[1780447097209,74.76,67032.02,0.0,-0.99999,0.0,0.00228]
[1780447097557,74.76,67031.15,0.0,-0.99999,0.0,0.00228]
[1780447098566,74.76,67032.08,0.0,-0.99999,0.0,0.00228]
[1780447100308,74.76,67032.08,0.0,-0.99999,0.0,0.00228]
[1780447100347,74.76,67033.31,0.0,-0.99999,0.0,0.00228]
[1780447100578,74.76,67038.7,0.0,-0.99999,0.0,0.0023]
[1780447101584,74.76,67042.84,0.0,-0.99999,0.0,0.00231]
[1780447102592,74.76,67044.57,0.0,-0.99999,0.0,0.00232]
[1780447105613,74.76,67047.68,0.0,-0.99999,0.0,0.00233]
[1780447106620,74.76,67050.39,0.0,-0.99999,0.0,0.00234]
[1780447107627,74.76,67055.42,0.0,-0.99999,0.0,0.00236]
[1780447108634,74.76,67059.22,0.0,-0.99999,0.0,0.00237]
[1780447109641,74.76,67062.34,0.0,-0.99999,0.0,0.00238]
[1780447110830,74.76,67062.34,0.0,-0.99999,0.0,0.00238]
[1780447110831,74.76,67070.0,0.0,-0.99999,0.0,0.0024]
[1780447111655,74.76,67070.9,0.0,-0.99999,0.0,0.0024]
[1780447113671,74.76,67074.24,0.0,-0.99999,0.0,0.00241]
[1780447115358,74.76,67074.24,0.0,-0.99999,0.0,0.00241]
[1780447115372,74.76,67084.61,0.0,-0.99999,0.0,0.00244]
[1780447115714,74.76,67091.4,0.0,-0.99999,0.0,0.00247]
[1780447116714,74.76,67082.65,0.0,-0.99999,0.0,0.00244]
[1780447117720,74.76,67079.11,0.0,-0.99999,0.0,0.00242]
[1780447119232,74.76,67079.11,0.0,-0.99999,0.0,0.00242]
[1780447119340,74.76,67060.18,0.0,-0.99999,0.0,0.00236]
[1780447119779,74.76,67010.57,0.0,-0.99999,0.0,0.0022]
[1780447120786,74.76,67000.53,0.0,-0.99999,0.0,0.00217]
[1780447121790,74.76,67002.08,0.0,-0.99999,0.0,0.00217]
[1780447123808,74.76,67006.03,0.0,-0.99999,0.0,0.00219]
[1780447124815,74.76,67006.92,0.0,-0.99999,0.0,0.00219]
[1780447129290,74.76,67007.59,0.0,-0.99999,0.0,0.00219]
[1780447129348,74.76,67007.59,0.0,-0.99999,0.0,0.00219]
[1780447130857,74.76,67006.51,0.0,-0.99999,0.0,0.00219]
[1780447131864,74.76,67008.65,0.0,-0.99999,0.0,0.00219]
[1780447132871,74.76,67010.38,0.0,-0.99999,0.0,0.0022]
[1780447134885,74.76,67008.39,0.0,-0.99999,0.0,0.00219]
[1780447135892,74.76,67010.86,0.0,-0.99999,0.0,0.0022]
[1780447138913,74.76,67012.37,0.0,-0.99999,0.0,0.00221]
[1780447140927,74.76,67014.19,0.0,-0.99999,0.0,0.00221]
[1780447141934,74.76,67015.22,0.0,-0.99999,0.0,0.00221]
[1780447143950,74.76,67013.91,0.0,-0.99999,0.0,0.00221]
[1780447144957,74.76,66995.91,0.0,-0.99999,0.0,0.00215]
[1780447145964,74.76,66989.58,0.0,-0.99999,0.0,0.00213]
[1780447146971,74.76,66985.19,0.0,-0.99999,0.0,0.00212]
[1780447147978,74.76,66982.77,0.0,-0.99999,0.0,0.00211]
[1780447148985,74.76,66977.18,0.0,-0.99999,0.0,0.0021]
[1780447149992,74.76,66978.3,0.0,-0.99999,0.0,0.0021]
[1780447155027,74.76,66983.36,0.0,-0.99999,0.0,0.00212]
[1780447156034,74.76,66987.55,0.0,-0.99999,0.0,0.00213]
[1780447157041,74.76,66988.33,0.0,-0.99999,0.0,0.00213]
[1780447158061,74.76,66997.51,0.0,-0.99999,0.0,0.00216]
[1780447159060,74.76,67003.36,0.0,-0.99999,0.0,0.00218]
[1780447160067,74.76,67003.19,0.0,-0.99999,0.0,0.00218]
[1780447163707,74.76,67003.61,0.0,-0.99999,0.0,0.00218]
[1780447163816,74.76,67003.61,0.0,-0.99999,0.0,0.00218]
[1780447166113,74.76,66985.98,0.0,-0.99999,0.0,0.00212]
[1780447167119,74.76,66968.16,0.0,-0.99999,0.0,0.00207]
[1780447168126,74.76,66962.1,0.0,-0.99999,0.0,0.00205]
[1780447169133,74.76,66957.42,0.0,-0.99999,0.0,0.00204]
[1780447171147,74.76,66957.07,0.0,-0.99999,0.0,0.00203]
[1780447172154,74.76,66952.62,0.0,-0.99999,0.0,0.00201]
[1780447173161,74.76,66944.36,0.0,-0.99999,0.0,0.00199]
[1780447174169,74.76,66944.29,0.0,-0.99999,0.0,0.00199]
[1780447178197,74.76,66945.32,0.0,-0.99999,0.0,0.00199]
[1780447180212,74.76,66947.14,0.0,-0.99999,0.0,0.002]
[1780447181219,74.76,66949.14,0.0,-0.99999,0.0,0.002]
[1780447183240,74.76,66953.26,0.0,-0.99999,0.0,0.00202]
[1780447184249,74.76,66956.31,0.0,-0.99999,0.0,0.00203]
[1780447184712,74.76,66956.31,0.0,-0.99999,0.0,0.00203]
[1780447184820,74.76,66956.31,0.0,-0.99999,0.0,0.00203]
[1780447186261,74.76,66958.13,0.0,-0.99999,0.0,0.00203]
[1780447187268,74.76,66959.2,0.0,-0.99999,0.0,0.00203]
[1780447189282,74.76,66963.67,0.0,-0.99999,0.0,0.00205]
[1780447190289,74.76,66964.34,0.0,-0.99999,0.0,0.00205]
[1780447191296,74.76,66961.56,0.0,-0.99999,0.0,0.00204]
[1780447192480,74.76,66961.56,0.0,-0.99999,0.0,0.00204]
[1780447192546,74.76,66956.44,0.0,-0.99999,0.0,0.00203]
[1780447192584,74.76,66956.44,0.0,-0.99999,0.0,0.00203]
[1780447193309,74.76,66957.33,0.0,-0.99999,0.0,0.00203]
[1780447195324,74.76,66958.41,0.0,-0.99999,0.0,0.00203]
[1780447196331,74.76,66959.46,0.0,-0.99999,0.0,0.00203]
[1780447197338,74.76,66960.29,0.0,-0.99999,0.0,0.00204]
[1780447198345,74.76,66961.0,0.0,-0.99999,0.0,0.00204]
[1780447199348,74.76,66961.0,0.0,-0.99999,0.0,0.00204]
[1780447199434,74.76,66961.0,0.0,-0.99999,0.0,0.00204]
[1780447202373,74.76,66958.98,0.0,-0.99999,0.0,0.00203]
[1780447203379,74.76,66956.27,0.0,-0.99999,0.0,0.00203]
[1780447204387,74.76,66954.01,0.0,-0.99999,0.0,0.00202]
[1780447205753,74.76,66954.1,0.0,-0.99999,0.0,0.00202]
[1780447205791,74.76,66954.1,0.0,-0.99999,0.0,0.00202]
[1780447208415,74.76,66964.5,0.0,-0.99999,0.0,0.00205]
[1780447209422,74.76,66971.16,0.0,-0.99999,0.0,0.00207]
[1780447210106,74.76,66971.16,0.0,-0.99999,0.0,0.00207]
[1780447210203,74.76,66971.16,0.0,-0.99999,0.0,0.00207]
[1780447210429,74.76,66971.41,0.0,-0.99999,0.0,0.00207]
[1780447211436,74.76,66971.66,0.0,-0.99999,0.0,0.00207]
[1780447212443,74.76,66972.81,0.0,-0.99999,0.0,0.00207]
[1780447213450,74.76,66974.61,0.0,-0.99999,0.0,0.00208]
[1780447214463,74.76,66974.61,0.0,-0.99999,0.0,0.00208]
[1780447214492,74.76,66974.61,0.0,-0.99999,0.0,0.00208]
[1780447220949,74.76,66975.18,0.0,-0.99999,0.0,0.00208]
[1780447221022,74.76,66975.18,0.0,-0.99999,0.0,0.00208]
[1780447221507,74.76,66976.39,0.0,-0.99999,0.0,0.00208]
[1780447222514,74.76,66978.61,0.0,-0.99999,0.0,0.00209]
[1780447223522,74.76,66980.15,0.0,-0.99999,0.0,0.0021]
[1780447228557,74.76,66980.6,0.0,-0.99999,0.0,0.0021]
[1780447231578,74.76,66980.98,0.0,-0.99999,0.0,0.00209]
[1780447232585,74.76,66982.3,0.0,-0.99999,0.0,0.00209]
[1780447233592,74.76,66984.84,0.0,-0.99999,0.0,0.0021]
[1780447234599,74.76,66988.63,0.0,-0.99999,0.0,0.00211]
[1780447235606,74.76,66992.77,0.0,-0.99999,0.0,0.00212]
[1780447236613,74.76,66993.68,0.0,-0.99999,0.0,0.00213]
[1780447237262,74.76,66993.68,0.0,-0.99999,0.0,0.00213]
[1780447237327,74.76,66993.68,0.0,-0.99999,0.0,0.00213]
[1780447241648,74.76,66992.38,0.0,-0.99999,0.0,0.00212]
[1780447243663,74.76,66993.24,0.0,-0.99999,0.0,0.00212]
[1780447245131,74.76,66993.24,0.0,-0.99999,0.0,0.00212]
[1780447245214,74.76,66993.24,0.0,-0.99999,0.0,0.00212]
[1780447249707,74.76,66994.21,0.0,-0.99999,0.0,0.00213]
[1780447250714,74.76,66992.7,0.0,-0.99999,0.0,0.00212]
[1780447251721,74.76,66982.79,0.0,-0.99999,0.0,0.00209]
[1780447252727,74.76,66980.24,0.0,-0.99999,0.0,0.00209]
[1780447254742,74.76,66972.9,0.0,-0.99999,0.0,0.00206]
[1780447255749,74.76,66967.56,0.0,-0.99999,0.0,0.00205]
[1780447256756,74.76,66966.33,0.0,-0.99999,0.0,0.00204]
[1780447257763,74.76,66963.72,0.0,-0.99999,0.0,0.00204]
[1780447259777,74.76,66956.15,0.0,-0.99999,0.0,0.00201]
[1780447260783,74.76,66950.01,0.0,-0.99999,0.0,0.002]
[1780447261792,74.76,66946.36,0.0,-0.99999,0.0,0.00199]
[1780447262799,74.76,66947.15,0.0,-0.99999,0.0,0.00199]
[1780447263806,74.76,66956.1,0.0,-0.99999,0.0,0.00201]
[1780447264813,74.76,66957.57,0.0,-0.99999,0.0,0.00202]
[1780447266325,74.76,66957.57,0.0,-0.99999,0.0,0.00202]
[1780447266431,74.76,66957.57,0.0,-0.99999,0.0,0.00202]
[1780447266531,74.76,66956.58,0.0,-0.99999,0.0,0.00202]
[1780447266827,74.76,66957.43,0.0,-0.99999,0.0,0.00202]
[1780447268841,74.76,66958.13,0.0,-0.99999,0.0,0.00202]
[1780447269848,74.76,66946.63,0.0,-0.99999,0.0,0.00199]
[1780447270855,74.76,66942.71,0.0,-0.99999,0.0,0.00198]
[1780447271862,74.76,66945.15,0.0,-0.99999,0.0,0.00198]
[1780447272869,74.76,66952.13,0.0,-0.99999,0.0,0.002]
[1780447274319,74.76,66952.13,0.0,-0.99999,0.0,0.002]
[1780447274426,74.76,66952.13,0.0,-0.99999,0.0,0.002]
[1780447274525,74.76,66956.28,0.0,-0.99999,0.0,0.00201]
[1780447274883,74.76,66958.46,0.0,-0.99999,0.0,0.00202]
[1780447275891,74.76,66959.38,0.0,-0.99999,0.0,0.00202]
[1780447277905,74.76,66963.17,0.0,-0.99999,0.0,0.00203]
[1780447278912,74.76,66969.73,0.0,-0.99999,0.0,0.00205]
[1780447279919,74.76,66964.17,0.0,-0.99999,0.0,0.00204]
[1780447280930,74.76,66960.23,0.0,-0.99999,0.0,0.00203]
[1780447282019,74.76,66960.23,0.0,-0.99999,0.0,0.00203]
[1780447282111,74.76,66960.23,0.0,-0.99999,0.0,0.00203]
[1780447282184,74.76,66959.44,0.0,-0.99999,0.0,0.00202]
[1780447283949,74.76,66957.67,0.0,-0.99999,0.0,0.00202]
[1780447285963,74.76,66958.58,0.0,-0.99999,0.0,0.00202]
[1780447286970,74.76,66968.42,0.0,-0.99999,0.0,0.00205]
[1780447287977,74.76,66976.13,0.0,-0.99999,0.0,0.00207]
[1780447288984,74.76,66979.63,0.0,-0.99999,0.0,0.00208]
[1780447289991,74.76,66980.89,0.0,-0.99999,0.0,0.00209]
[1780447290959,74.76,66980.89,0.0,-0.99999,0.0,0.00209]
[1780447291061,74.76,66980.89,0.0,-0.99999,0.0,0.00209]
[1780447291106,74.76,66981.97,0.0,-0.99999,0.0,0.00208]
[1780447292007,74.76,66974.75,0.0,-0.99999,0.0,0.00206]
[1780447293012,74.76,66965.33,0.0,-0.99999,0.0,0.00203]
[1780447294026,74.76,66954.67,0.0,-0.99999,0.0,0.002]
[1780447295033,74.76,66952.31,0.0,-0.99999,0.0,0.00199]
[1780447296040,74.76,66957.67,0.0,-0.99999,0.0,0.00201]
[1780447297047,74.76,66961.21,0.0,-0.99999,0.0,0.00202]
[1780447297719,74.76,66961.21,0.0,-0.99999,0.0,0.00202]
[1780447297751,74.76,66961.21,0.0,-0.99999,0.0,0.00202]
[1780447299061,74.76,66959.91,0.0,-0.99999,0.0,0.00202]
[1780447300068,74.76,66959.05,0.0,-0.99999,0.0,0.00201]
[1780447301075,74.76,66956.27,0.0,-0.99999,0.0,0.002]
[1780447301925,74.76,66956.27,0.0,-0.99999,0.0,0.002]
[1780447301980,74.76,66956.27,0.0,-0.99999,0.0,0.002]
[1780447303089,74.76,66957.53,0.0,-0.99999,0.0,0.00201]
[1780447304096,74.76,66959.71,0.0,-0.99999,0.0,0.00201]
[1780447305182,74.76,66957.56,0.0,-0.99999,0.0,0.00201]
[1780447306110,74.76,66956.73,0.0,-0.99999,0.0,0.00201]
[1780447306693,74.76,66956.73,0.0,-0.99999,0.0,0.00201]
[1780447306800,74.76,66956.73,0.0,-0.99999,0.0,0.00201]
[1780447307116,74.76,66954.77,0.0,-0.99999,0.0,0.002]
[1780447309131,74.76,66948.81,0.0,-0.99999,0.0,0.00198]
[1780447310141,74.76,66940.58,0.0,-0.99999,0.0,0.00196]
[1780447311146,74.76,66942.66,0.0,-0.99999,0.0,0.00197]
[1780447312154,74.76,66945.89,0.0,-0.99999,0.0,0.00198]
[1780447313165,74.76,66947.46,0.0,-0.99999,0.0,0.00198]
[1780447314446,74.76,66947.46,0.0,-0.99999,0.0,0.00198]
[1780447314555,74.76,66947.46,0.0,-0.99999,0.0,0.00198]
[1780447314655,74.76,66952.98,0.0,-0.99999,0.0,0.002]
[1780447315179,74.76,66953.72,0.0,-0.99999,0.0,0.002]
[1780447317193,74.76,66952.88,0.0,-0.99999,0.0,0.002]
[1780447318200,74.76,66957.53,0.0,-0.99999,0.0,0.00201]
[1780447319207,74.76,66959.62,0.0,-0.99999,0.0,0.00201]
[1780447320344,74.76,66959.62,0.0,-0.99999,0.0,0.00201]
[1780447320388,74.76,66959.62,0.0,-0.99999,0.0,0.00201]
[1780447320445,74.76,66960.57,0.0,-0.99999,0.0,0.00202]
[1780447321221,74.76,66961.28,0.0,-0.99999,0.0,0.00202]
[1780447324242,74.76,66959.36,0.0,-0.99999,0.0,0.00201]
[1780447325249,74.76,66958.04,0.0,-0.99999,0.0,0.00201]
[1780447326366,74.76,66958.04,0.0,-0.99999,0.0,0.00201]
[1780447326449,74.76,66958.04,0.0,-0.99999,0.0,0.00201]
[1780447326587,74.76,66955.55,0.0,-0.99999,0.0,0.002]
[1780447327263,74.76,66951.28,0.0,-0.99999,0.0,0.00199]
[1780447328270,74.76,66941.84,0.0,-0.99999,0.0,0.00196]
[1780447329277,74.76,66941.53,0.0,-0.99999,0.0,0.00196]
[1780447330016,74.76,66941.53,0.0,-0.99999,0.0,0.00196]
[1780447330123,74.76,66941.53,0.0,-0.99999,0.0,0.00196]
[1780447330286,74.76,66952.48,0.0,-0.99999,0.0,0.00199]
[1780447331293,74.76,66956.74,0.0,-0.99999,0.0,0.00201]
[1780447332300,74.76,66959.78,0.0,-0.99999,0.0,0.00201]
[1780447333307,74.76,66959.08,0.0,-0.99999,0.0,0.00201]
[1780447334605,74.76,66959.08,0.0,-0.99999,0.0,0.00201]
[1780447334710,74.76,66959.08,0.0,-0.99999,0.0,0.00201]
[1780447336328,74.76,66957.76,0.0,-0.99999,0.0,0.00201]
[1780447337335,74.76,66954.83,0.0,-0.99999,0.0,0.002]
[1780447338342,74.76,66957.12,0.0,-0.99999,0.0,0.00201]
[1780447338922,74.76,66957.12,0.0,-0.99999,0.0,0.00201]
[1780447339030,74.76,66957.12,0.0,-0.99999,0.0,0.00201]
[1780447339350,74.76,66958.58,0.0,-0.99999,0.0,0.00201]
[1780447341364,74.76,66960.15,0.0,-0.99999,0.0,0.00202]
[1780447343331,74.76,66960.39,0.0,-0.99999,0.0,0.00202]
[1780447343439,74.76,66960.39,0.0,-0.99999,0.0,0.00202]
[1780447343535,74.76,66956.71,0.0,-0.99999,0.0,0.00201]
[1780447344388,74.76,66954.94,0.0,-0.99999,0.0,0.002]
[1780447346401,74.76,66956.87,0.0,-0.99999,0.0,0.00201]
[1780447346956,74.76,66956.87,0.0,-0.99999,0.0,0.00201]
[1780447347039,74.76,66956.87,0.0,-0.99999,0.0,0.00201]
[1780447347408,74.76,66961.88,0.0,-0.99999,0.0,0.00202]
[1780447348415,74.76,66966.41,0.0,-0.99999,0.0,0.00203]
[1780447349422,74.76,66967.41,0.0,-0.99999,0.0,0.00204]
[1780447351439,74.76,66969.96,0.0,-0.99999,0.0,0.00203]
[1780447352661,74.76,66969.96,0.0,-0.99999,0.0,0.00203]
[1780447352723,74.76,66969.96,0.0,-0.99999,0.0,0.00203]
[1780447352446,74.76,66973.07,0.0,-0.99999,0.0,0.00204]
[1780447353453,74.76,66976.28,0.0,-0.99999,0.0,0.00205]
[1780447354460,74.76,66979.76,0.0,-0.99999,0.0,0.00206]
[1780447355467,74.76,66980.84,0.0,-0.99999,0.0,0.00207]
[1780447356474,74.76,66983.07,0.0,-0.99999,0.0,0.00207]
[1780447357481,74.76,66985.9,0.0,-0.99999,0.0,0.00208]
[1780447358540,74.76,66985.9,0.0,-0.99999,0.0,0.00208]
[1780447358572,74.76,66985.9,0.0,-0.99999,0.0,0.00208]
[1780447362516,74.76,66983.52,0.0,-0.99999,0.0,0.00207]
[1780447363523,74.76,66968.52,0.0,-0.99999,0.0,0.00203]
[1780447364640,74.76,66968.52,0.0,-0.99999,0.0,0.00203]
[1780447364673,74.76,66968.52,0.0,-0.99999,0.0,0.00203]
[1780447364692,74.76,66963.27,0.0,-0.99999,0.0,0.00201]
[1780447367551,74.76,66966.92,0.0,-0.99999,0.0,0.00203]
[1780447367870,74.76,66966.92,0.0,-0.99999,0.0,0.00203]
[1780447367973,74.76,66966.92,0.0,-0.99999,0.0,0.00203]
[1780447368558,74.76,66971.73,0.0,-0.99999,0.0,0.00204]
[1780447369565,74.76,66974.76,0.0,-0.99999,0.0,0.00205]
[1780447370572,74.76,66975.59,0.0,-0.99999,0.0,0.00205]
[1780447372586,74.76,66978.32,0.0,-0.99999,0.0,0.00206]
[1780447372986,74.76,66978.32,0.0,-0.99999,0.0,0.00206]
[1780447373083,74.76,66978.32,0.0,-0.99999,0.0,0.00206]
[1780447373593,74.76,66984.33,0.0,-0.99999,0.0,0.00208]
[1780447374600,74.76,66986.48,0.0,-0.99999,0.0,0.00208]
[1780447375607,74.76,66981.99,0.0,-0.99999,0.0,0.00207]
[1780447376614,74.76,66980.08,0.0,-0.99999,0.0,0.00206]
[1780447378897,74.76,66979.42,0.0,-0.99999,0.0,0.00206]
[1780447378916,74.76,66979.42,0.0,-0.99999,0.0,0.00206]
[1780447380642,74.76,66976.32,0.0,-0.99999,0.0,0.00205]
[1780447382145,74.76,66976.48,0.0,-0.99999,0.0,0.00205]
[1780447382197,74.76,66976.48,0.0,-0.99999,0.0,0.00205]
[1780447382656,74.76,66978.26,0.0,-0.99999,0.0,0.00206]
[1780447383663,74.76,66981.23,0.0,-0.99999,0.0,0.00207]
[1780447384670,74.76,66988.69,0.0,-0.99999,0.0,0.00209]
[1780447385677,74.76,66989.81,0.0,-0.99999,0.0,0.00209]
[1780447390712,74.76,66991.44,0.0,-0.99999,0.0,0.0021]
[1780447393733,74.76,66994.65,0.0,-0.99999,0.0,0.00211]
[1780447394740,74.76,67005.22,0.0,-0.99999,0.0,0.00214]
[1780447395747,74.76,67003.38,0.0,-0.99999,0.0,0.00213]
[1780447396754,74.76,67000.28,0.0,-0.99999,0.0,0.00212]
[1780447399775,74.76,66985.9,0.0,-0.99999,0.0,0.00208]
[1780447400785,74.76,66968.77,0.0,-0.99999,0.0,0.00203]
[1780447401789,74.76,66954.92,0.0,-0.99999,0.0,0.00199]
[1780447402796,74.76,66953.32,0.0,-0.99999,0.0,0.00199]
[1780447403809,74.76,66954.38,0.0,-0.99999,0.0,0.00199]
[1780447406827,74.76,66959.46,0.0,-0.99999,0.0,0.002]
[1780447407835,74.76,66956.93,0.0,-0.99999,0.0,0.002]
[1780447409677,74.76,66956.93,0.0,-0.99999,0.0,0.002]
[1780447409700,74.76,66954.28,0.0,-0.99999,0.0,0.00199]
[1780447410535,74.76,66955.05,0.0,-0.99999,0.0,0.00199]
[1780447413881,74.76,66957.97,0.0,-0.99999,0.0,0.00199]
[1780447414888,74.76,66965.55,0.0,-0.99999,0.0,0.00201]
[1780447415895,74.76,66968.25,0.0,-0.99999,0.0,0.00202]
[1780447416903,74.76,66969.68,0.0,-0.99999,0.0,0.00202]
[1780447417910,74.76,66971.51,0.0,-0.99999,0.0,0.00203]
[1780447421939,74.76,66972.34,0.0,-0.99999,0.0,0.00203]
[1780447422945,74.76,66974.19,0.0,-0.99999,0.0,0.00204]
[1780447423952,74.76,66976.74,0.0,-0.99999,0.0,0.00204]
[1780447424959,74.76,66980.79,0.0,-0.99999,0.0,0.00206]
[1780447425966,74.76,66986.7,0.0,-0.99999,0.0,0.00207]
[1780447426972,74.76,66986.77,0.0,-0.99999,0.0,0.00207]
[1780447427980,74.76,66974.24,0.0,-0.99999,0.0,0.00204]
[1780447428987,74.76,66965.71,0.0,-0.99999,0.0,0.00201]
[1780447429994,74.76,66966.51,0.0,-0.99999,0.0,0.00201]
[1780447431001,74.76,66968.41,0.0,-0.99999,0.0,0.00202]
[1780447433015,74.76,66961.29,0.0,-0.99999,0.0,0.002]
[1780447434022,74.76,66959.33,0.0,-0.99999,0.0,0.00199]
[1780447439057,74.76,66959.5,0.0,-0.99999,0.0,0.00199]
[1780447441072,74.76,66961.18,0.0,-0.99999,0.0,0.002]
[1780447442079,74.76,66959.95,0.0,-0.99999,0.0,0.00199]
[1780447445100,74.76,66962.12,0.0,-0.99999,0.0,0.002]
[1780447446107,74.76,66966.17,0.0,-0.99999,0.0,0.00201]
[1780447447115,74.76,66968.83,0.0,-0.99999,0.0,0.00202]
[1780447448122,74.76,66974.52,0.0,-0.99999,0.0,0.00204]
[1780447449129,74.76,66974.82,0.0,-0.99999,0.0,0.00204]
[1780447451143,74.76,66979.46,0.0,-0.99999,0.0,0.00205]
[1780447452150,74.76,66980.26,0.0,-0.99999,0.0,0.00205]
[1780447453157,74.76,66983.02,0.0,-0.99999,0.0,0.00206]
[1780447454164,74.76,66984.11,0.0,-0.99999,0.0,0.00207]
[1780447455171,74.76,66986.44,0.0,-0.99999,0.0,0.00207]
[1780447456179,74.76,66988.83,0.0,-0.99999,0.0,0.00208]
[1780447457185,74.76,66984.02,0.0,-0.99999,0.0,0.00206]
[1780447458192,74.76,66979.19,0.0,-0.99999,0.0,0.00205]
[1780447459199,74.76,66980.96,0.0,-0.99999,0.0,0.00206]
[1780447460206,74.76,66982.1,0.0,-0.99999,0.0,0.00206]
[1780447461974,74.76,66982.32,0.0,-0.99999,0.0,0.00206]
[1780447466327,74.76,66981.19,0.0,-0.99999,0.0,0.00206]
[1780447467256,74.76,66986.27,0.0,-0.99999,0.0,0.00207]
[1780447468263,74.76,66991.62,0.0,-0.99999,0.0,0.00209]
[1780447470277,74.76,66992.6,0.0,-0.99999,0.0,0.00209]
[1780447471284,74.76,66993.74,0.0,-0.99999,0.0,0.00208]
[1780447472291,74.76,66996.76,0.0,-0.99999,0.0,0.00209]
[1780447473298,74.76,66996.06,0.0,-0.99999,0.0,0.00209]
[1780447474305,74.76,66989.8,0.0,-0.99999,0.0,0.00207]
[1780447475312,74.76,66986.63,0.0,-0.99999,0.0,0.00206]
[1780447477326,74.76,66988.6,0.0,-0.99999,0.0,0.00207]
[1780447478333,74.76,66989.31,0.0,-0.99999,0.0,0.00207]
[1780447482361,74.76,66992.43,0.0,-0.99999,0.0,0.00208]
[1780447484375,74.76,66994.51,0.0,-0.99999,0.0,0.00209]
[1780447485382,74.76,66996.88,0.0,-0.99999,0.0,0.00209]
[1780447487396,74.76,66989.89,0.0,-0.99999,0.0,0.00207]
[1780447488403,74.76,66985.46,0.0,-0.99999,0.0,0.00206]
[1780447489410,74.76,66987.47,0.0,-0.99999,0.0,0.00206]
[1780447494445,74.76,66986.85,0.0,-0.99999,0.0,0.00206]
[1780447496459,74.76,66988.61,0.0,-0.99999,0.0,0.00207]
[1780447500487,74.76,66987.12,0.0,-0.99999,0.0,0.00206]
[1780447501494,74.76,66985.14,0.0,-0.99999,0.0,0.00206]
[1780447502501,74.76,66982.37,0.0,-0.99999,0.0,0.00205]
[1780447504515,74.76,66981.3,0.0,-0.99999,0.0,0.00205]
[1780447505523,74.76,66983.9,0.0,-0.99999,0.0,0.00205]
[1780447508543,74.76,66986.65,0.0,-0.99999,0.0,0.00206]
[1780447509551,74.76,66993.04,0.0,-0.99999,0.0,0.00208]
[1780447510558,74.76,66994.94,0.0,-0.99999,0.0,0.00209]
[1780447511565,74.76,66995.73,0.0,-0.99999,0.0,0.00209]
[1780447514586,74.76,67001.1,0.0,-0.99999,0.0,0.00211]
[1780447515593,74.76,67012.31,0.0,-0.99999,0.0,0.00214]
[1780447516600,74.76,67013.41,0.0,-0.99999,0.0,0.00214]
[1780447517607,74.76,67015.14,0.0,-0.99999,0.0,0.00215]
[1780447522642,74.76,67015.63,0.0,-0.99999,0.0,0.00215]
[1780447524666,74.76,67037.42,0.0,-0.99999,0.0,0.00222]
[1780447525665,74.76,67045.89,0.0,-0.99999,0.0,0.00224]
[1780447526672,74.76,67048.11,0.0,-0.99999,0.0,0.00225]
[1780447527678,74.76,67048.78,0.0,-0.99999,0.0,0.00225]
[1780447528686,74.76,67045.24,0.0,-0.99999,0.0,0.00224]
[1780447530700,74.76,67054.25,0.0,-0.99999,0.0,0.00227]
[1780447531707,74.76,67061.4,0.0,-0.99999,0.0,0.00228]
[1780447532714,74.76,67065.78,0.0,-0.99999,0.0,0.0023]
[1780447533721,74.76,67065.57,0.0,-0.99999,0.0,0.0023]
[1780447534149,74.76,67065.57,0.0,-0.99999,0.0,0.0023]
[1780447534743,74.76,67040.21,0.0,-0.99999,0.0,0.00221]
[1780447535742,74.76,66996.16,0.0,-0.99999,0.0,0.00208]
[1780447536749,74.76,66993.87,0.0,-0.99999,0.0,0.00207]
[1780447537757,74.76,66994.05,0.0,-0.99999,0.0,0.00207]
[1780447538763,74.76,66996.44,0.0,-0.99999,0.0,0.00208]
[1780447539103,74.76,66996.44,0.0,-0.99999,0.0,0.00208]
[1780447539770,74.76,66998.1,0.0,-0.99999,0.0,0.00209]
[1780447542791,74.76,66995.26,0.0,-0.99999,0.0,0.00208]
[1780447546819,74.76,66997.72,0.0,-0.99999,0.0,0.00208]
[1780447547826,74.76,66999.62,0.0,-0.99999,0.0,0.00209]
[1780447552860,74.76,67000.61,0.0,-0.99999,0.0,0.00209]
[1780447555882,74.76,67002.4,0.0,-0.99999,0.0,0.0021]
[1780447558903,74.76,67000.76,0.0,-0.99999,0.0,0.00209]
[1780447559910,74.76,66993.56,0.0,-0.99999,0.0,0.00207]
[1780447560917,74.76,66992.08,0.0,-0.99999,0.0,0.00207]
[1780447561963,74.76,66984.83,0.0,-0.99999,0.0,0.00205]
[1780447563943,74.76,66987.7,0.0,-0.99999,0.0,0.00205]
[1780447565965,74.76,66972.53,0.0,-0.99999,0.0,0.00201]
[1780447566972,74.76,66973.7,0.0,-0.99999,0.0,0.00201]
[1780447568986,74.76,66976.16,0.0,-0.99999,0.0,0.00202]
[1780447569993,74.76,66983.16,0.0,-0.99999,0.0,0.00204]
[1780447571000,74.76,66986.01,0.0,-0.99999,0.0,0.00205]
[1780447572035,74.76,66976.47,0.0,-0.99999,0.0,0.00202]
[1780447573021,74.76,66964.32,0.0,-0.99999,0.0,0.00199]
[1780447574027,74.76,66964.17,0.0,-0.99999,0.0,0.00199]
[1780447575036,74.76,66957.92,0.0,-0.99999,0.0,0.00197]
[1780447576043,74.76,66947.93,0.0,-0.99999,0.0,0.00194]
[1780447577050,74.76,66948.57,0.0,-0.99999,0.0,0.00194]
[1780447581050,74.76,66949.7,0.0,-0.99999,0.0,0.00195]
[1780447581151,74.76,66950.67,0.0,-0.99999,0.0,0.00195]
[1780447584212,74.76,66951.7,0.0,-0.99999,0.0,0.00195]
[1780447584273,74.76,66951.7,0.0,-0.99999,0.0,0.00195]
[1780447584511,74.76,66951.3,0.0,-0.99999,0.0,0.00195]
[1780447585107,74.76,66958.43,0.0,-0.99999,0.0,0.00197]
[1780447586114,74.76,66966.98,0.0,-0.99999,0.0,0.00199]
[1780447587121,74.76,66968.31,0.0,-0.99999,0.0,0.002]
[1780447591149,74.76,66960.98,0.0,-0.99999,0.0,0.00197]
[1780447592156,74.76,66952.35,0.0,-0.99999,0.0,0.00194]
[1780447593163,74.76,66946.87,0.0,-0.99999,0.0,0.00193]
[1780447594887,74.76,66946.87,0.0,-0.99999,0.0,0.00193]
[1780447594933,74.76,66946.87,0.0,-0.99999,0.0,0.00193]
[1780447594988,74.76,66945.53,0.0,-0.99999,0.0,0.00192]
[1780447595665,74.76,66945.53,0.0,-0.99999,0.0,0.00192]
[1780447595764,74.76,66945.53,0.0,-0.99999,0.0,0.00192]
[1780447595869,74.76,66945.4,0.0,-0.99999,0.0,0.00192]
[1780447596184,74.76,66942.39,0.0,-0.99999,0.0,0.00192]
[1780447597191,74.76,66938.54,0.0,-0.99999,0.0,0.0019]
[1780447599205,74.76,66933.95,0.0,-0.99999,0.0,0.00189]
[1780447600212,74.76,66930.45,0.0,-0.99999,0.0,0.00188]
[1780447602226,74.76,66931.89,0.0,-0.99999,0.0,0.00189]
[1780447604245,74.76,66927.97,0.0,-0.99999,0.0,0.00188]
[1780447605252,74.76,66922.17,0.0,-0.99999,0.0,0.00186]
[1780447606259,74.76,66917.77,0.0,-0.99999,0.0,0.00185]
[1780447608273,74.76,66916.21,0.0,-0.99999,0.0,0.00184]
[1780447610287,74.76,66918.33,0.0,-0.99999,0.0,0.00185]
[1780447611294,74.76,66920.57,0.0,-0.99999,0.0,0.00186]
[1780447613394,74.76,66921.56,0.0,-0.99999,0.0,0.00186]
[1780447613503,74.76,66921.56,0.0,-0.99999,0.0,0.00186]
[1780447617336,74.76,66925.53,0.0,-0.99999,0.0,0.00187]
[1780447618343,74.76,66927.38,0.0,-0.99999,0.0,0.00187]
[1780447619350,74.76,66933.76,0.0,-0.99999,0.0,0.00189]
[1780447620357,74.76,66937.35,0.0,-0.99999,0.0,0.0019]
[1780447621364,74.76,66940.26,0.0,-0.99999,0.0,0.00191]
[1780447622371,74.76,66945.47,0.0,-0.99999,0.0,0.00192]
[1780447624385,74.76,66948.3,0.0,-0.99999,0.0,0.00193]
[1780447625392,74.76,66958.37,0.0,-0.99999,0.0,0.00196]
[1780447626399,74.76,66967.01,0.0,-0.99999,0.0,0.00198]
[1780447627406,74.76,66967.02,0.0,-0.99999,0.0,0.00198]
[1780447631135,74.76,66962.06,0.0,-0.99999,0.0,0.00197]
[1780447631434,74.76,66957.39,0.0,-0.99999,0.0,0.00196]
[1780447632442,74.76,66959.16,0.0,-0.99999,0.0,0.00196]
[1780447634362,74.76,66958.87,0.0,-0.99999,0.0,0.00196]
[1780447634456,74.76,66958.87,0.0,-0.99999,0.0,0.00196]
[1780447635158,74.76,66958.8,0.0,-0.99999,0.0,0.00196]
[1780447635232,74.76,66958.8,0.0,-0.99999,0.0,0.00196]
[1780447635463,74.76,66958.7,0.0,-0.99999,0.0,0.00196]
[1780447636470,74.76,66957.23,0.0,-0.99999,0.0,0.00196]
[1780447637477,74.76,66955.39,0.0,-0.99999,0.0,0.00195]
[1780447638484,74.76,66947.19,0.0,-0.99999,0.0,0.00193]
[1780447639491,74.76,66939.32,0.0,-0.99999,0.0,0.00191]
[1780447640498,74.76,66936.33,0.0,-0.99999,0.0,0.0019]
[1780447641505,74.76,66939.59,0.0,-0.99999,0.0,0.00191]
[1780447644028,74.76,66940.68,0.0,-0.99999,0.0,0.00191]
[1780447644080,74.76,66940.68,0.0,-0.99999,0.0,0.00191]
[1780447644728,74.76,66941.4,0.0,-0.99999,0.0,0.00191]
[1780447644833,74.76,66941.4,0.0,-0.99999,0.0,0.00191]
[1780447644931,74.76,66941.4,0.0,-0.99999,0.0,0.00191]
[1780447645532,74.76,66938.99,0.0,-0.99999,0.0,0.00191]
[1780447648554,74.76,66946.07,0.0,-0.99999,0.0,0.00193]
[1780447650030,74.76,66946.07,0.0,-0.99999,0.0,0.00193]
[1780447650083,74.76,66946.07,0.0,-0.99999,0.0,0.00193]
[1780447650067,74.76,66949.42,0.0,-0.99999,0.0,0.00193]
[1780447652582,74.76,66945.41,0.0,-0.99999,0.0,0.00191]
[1780447653591,74.76,66941.41,0.0,-0.99999,0.0,0.0019]
[1780447654951,74.76,66941.41,0.0,-0.99999,0.0,0.0019]
[1780447655001,74.76,66941.41,0.0,-0.99999,0.0,0.0019]
[1780447655037,74.76,66946.56,0.0,-0.99999,0.0,0.00192]
[1780447655637,74.76,66946.56,0.0,-0.99999,0.0,0.00192]
[1780447655651,74.76,66946.56,0.0,-0.99999,0.0,0.00192]
[1780447655738,74.76,66948.67,0.0,-0.99999,0.0,0.00192]
[1780447658625,74.76,66938.52,0.0,-0.99999,0.0,0.0019]
[1780447659632,74.76,66931.57,0.0,-0.99999,0.0,0.00188]
[1780447660809,74.76,66931.57,0.0,-0.99999,0.0,0.00188]
[1780447660922,74.76,66931.57,0.0,-0.99999,0.0,0.00188]
[1780447661024,74.76,66928.8,0.0,-0.99999,0.0,0.00187]
[1780447661972,74.76,66928.8,0.0,-0.99999,0.0,0.00187]
[1780447662042,74.76,66928.8,0.0,-0.99999,0.0,0.00187]
[1780447662132,74.76,66928.98,0.0,-0.99999,0.0,0.00187]
[1780447663660,74.76,66930.85,0.0,-0.99999,0.0,0.00187]
[1780447667687,74.76,66934.29,0.0,-0.99999,0.0,0.00188]
[1780447669994,74.76,66934.71,0.0,-0.99999,0.0,0.00188]
[1780447670086,74.76,66934.71,0.0,-0.99999,0.0,0.00188]
[1780447670708,74.76,66933.32,0.0,-0.99999,0.0,0.00188]
[1780447673729,74.76,66940.54,0.0,-0.99999,0.0,0.0019]
[1780447675098,74.76,66940.54,0.0,-0.99999,0.0,0.0019]
[1780447675148,74.76,66940.54,0.0,-0.99999,0.0,0.0019]
[1780447674736,74.76,66944.97,0.0,-0.99999,0.0,0.00191]
[1780447675744,74.76,66946.77,0.0,-0.99999,0.0,0.00192]
[1780447676383,74.76,66946.77,0.0,-0.99999,0.0,0.00192]
[1780447676492,74.76,66946.77,0.0,-0.99999,0.0,0.00192]
[1780447676751,74.76,66947.63,0.0,-0.99999,0.0,0.00192]
[1780447679772,74.76,66940.25,0.0,-0.99999,0.0,0.0019]
[1780447681051,74.76,66940.25,0.0,-0.99999,0.0,0.0019]
[1780447681137,74.76,66940.25,0.0,-0.99999,0.0,0.0019]
[1780447681116,74.76,66935.82,0.0,-0.99999,0.0,0.00189]
[1780447684807,74.76,66942.17,0.0,-0.99999,0.0,0.00191]
[1780447685788,74.76,66942.17,0.0,-0.99999,0.0,0.00191]
[1780447685919,74.76,66942.17,0.0,-0.99999,0.0,0.00191]
[1780447686011,74.76,66945.89,0.0,-0.99999,0.0,0.00192]
[1780447686689,74.76,66945.89,0.0,-0.99999,0.0,0.00192]
[1780447686728,74.76,66945.89,0.0,-0.99999,0.0,0.00192]
[1780447686820,74.76,66945.98,0.0,-0.99999,0.0,0.00192]
[1780447688835,74.76,66947.37,0.0,-0.99999,0.0,0.00192]
[1780447693870,74.76,66947.46,0.0,-0.99999,0.0,0.00192]
[1780447696891,74.76,66949.19,0.0,-0.99999,0.0,0.00192]
[1780447698166,74.76,66949.19,0.0,-0.99999,0.0,0.00192]
[1780447698216,74.76,66949.48,0.0,-0.99999,0.0,0.00193]
[1780447701926,74.76,66956.25,0.0,-0.99999,0.0,0.00194]
[1780447702932,74.76,66958.17,0.0,-0.99999,0.0,0.00195]
[1780447703461,74.76,66958.17,0.0,-0.99999,0.0,0.00195]
[1780447703509,74.76,66958.17,0.0,-0.99999,0.0,0.00195]
[1780447704539,74.76,66958.44,0.0,-0.99999,0.0,0.00195]
[1780447704576,74.76,66958.44,0.0,-0.99999,0.0,0.00195]
[1780447704947,74.76,66958.22,0.0,-0.99999,0.0,0.00195]
[1780447709434,74.76,66958.78,0.0,-0.99999,0.0,0.00195]
[1780447709546,74.76,66958.78,0.0,-0.99999,0.0,0.00195]
[1780447715017,74.76,66958.12,0.0,-0.99999,0.0,0.00194]
[1780447717032,74.76,66945.43,0.0,-0.99999,0.0,0.0019]
[1780447718039,74.76,66945.31,0.0,-0.99999,0.0,0.0019]
[1780447718320,74.76,66945.31,0.0,-0.99999,0.0,0.0019]
[1780447718365,74.76,66945.31,0.0,-0.99999,0.0,0.0019]
[1780447719046,74.76,66943.73,0.0,-0.99999,0.0,0.0019]
[1780447719798,74.76,66943.73,0.0,-0.99999,0.0,0.0019]
[1780447719827,74.76,66943.73,0.0,-0.99999,0.0,0.0019]
[1780447720053,74.76,66946.3,0.0,-0.99999,0.0,0.00191]
[1780447722067,74.76,66948.99,0.0,-0.99999,0.0,0.00191]
[1780447723074,74.76,66950.42,0.0,-0.99999,0.0,0.00192]
[1780447724342,74.76,66950.34,0.0,-0.99999,0.0,0.00192]
[1780447724448,74.76,66950.34,0.0,-0.99999,0.0,0.00192]
[1780447728160,74.76,66950.44,0.0,-0.99999,0.0,0.00192]
[1780447728207,74.76,66950.44,0.0,-0.99999,0.0,0.00192]
[1780447728215,74.76,66956.64,0.0,-0.99999,0.0,0.00194]
[1780447728785,74.76,66956.64,0.0,-0.99999,0.0,0.00194]
[1780447728896,74.76,66956.64,0.0,-0.99999,0.0,0.00194]
[1780447729127,74.76,66956.66,0.0,-0.99999,0.0,0.00194]
[1780447730132,74.76,66947.96,0.0,-0.99999,0.0,0.00191]
[1780447730674,74.76,66947.96,0.0,-0.99999,0.0,0.00191]
[1780447730774,74.76,66947.96,0.0,-0.99999,0.0,0.00191]
[1780447731139,74.76,66945.71,0.0,-0.99999,0.0,0.00191]
[1780447735167,74.76,66944.11,0.0,-0.99999,0.0,0.0019]
[1780447736173,74.76,66938.0,0.0,-0.99999,0.0,0.00188]
[1780447737181,74.76,66936.38,0.0,-0.99999,0.0,0.00188]
[1780447737367,74.76,66936.38,0.0,-0.99999,0.0,0.00188]
[1780447737477,74.76,66936.38,0.0,-0.99999,0.0,0.00188]
[1780447738893,74.76,66936.49,0.0,-0.99999,0.0,0.00188]
[1780447738969,74.76,66936.49,0.0,-0.99999,0.0,0.00188]
[1780447739195,74.76,66936.45,0.0,-0.99999,0.0,0.00188]
[1780447743554,74.76,66936.55,0.0,-0.99999,0.0,0.00188]
[1780447743655,74.76,66936.55,0.0,-0.99999,0.0,0.00188]
[1780447748266,74.76,66938.4,0.0,-0.99999,0.0,0.00189]
[1780447751298,74.76,66938.31,0.0,-0.99999,0.0,0.00188]
[1780447751550,74.76,66938.31,0.0,-0.99999,0.0,0.00188]
[1780447752295,74.76,66944.56,0.0,-0.99999,0.0,0.0019]
[1780447753302,74.76,66947.28,0.0,-0.99999,0.0,0.00191]
[1780447754391,74.76,66947.28,0.0,-0.99999,0.0,0.00191]
[1780447754487,74.76,66947.28,0.0,-0.99999,0.0,0.00191]
[1780447754588,74.76,66948.32,0.0,-0.99999,0.0,0.00191]
[1780447757695,74.76,66948.31,0.0,-0.99999,0.0,0.00191]
[1780447757798,74.76,66948.31,0.0,-0.99999,0.0,0.00191]
[1780447763372,74.76,66948.18,0.0,-0.99999,0.0,0.00191]
[1780447767400,74.76,66944.47,0.0,-0.99999,0.0,0.0019]
[1780447768841,74.76,66944.47,0.0,-0.99999,0.0,0.0019]
[1780447768945,74.76,66944.47,0.0,-0.99999,0.0,0.0019]
[1780447769047,74.76,66939.43,0.0,-0.99999,0.0,0.00189]
[1780447769414,74.76,66937.38,0.0,-0.99999,0.0,0.00188]
[1780447770472,74.76,66937.38,0.0,-0.99999,0.0,0.00188]
[1780447770498,74.76,66937.38,0.0,-0.99999,0.0,0.00188]
[1780447770573,74.76,66937.76,0.0,-0.99999,0.0,0.00188]
[1780447774049,74.76,66937.5,0.0,-0.99999,0.0,0.00187]
[1780447774085,74.76,66937.5,0.0,-0.99999,0.0,0.00187]
[1780447774186,74.76,66932.99,0.0,-0.99999,0.0,0.00186]
[1780447774449,74.76,66926.98,0.0,-0.99999,0.0,0.00184]
[1780447775456,74.76,66927.05,0.0,-0.99999,0.0,0.00184]
[1780447779483,74.76,66924.29,0.0,-0.99999,0.0,0.00184]
[1780447780491,74.76,66922.94,0.0,-0.99999,0.0,0.00183]
[1780447781499,74.76,66920.41,0.0,-0.99999,0.0,0.00183]
[1780447782506,74.76,66914.23,0.0,-0.99999,0.0,0.00181]
[1780447783513,74.76,66906.29,0.0,-0.99999,0.0,0.00179]
[1780447784522,74.76,66901.41,0.0,-0.99999,0.0,0.00178]
[1780447785529,74.76,66898.75,0.0,-0.99999,0.0,0.00177]
[1780447786536,74.76,66895.64,0.0,-0.99999,0.0,0.00176]
[1780447787544,74.76,66889.21,0.0,-0.99999,0.0,0.00175]
[1780447788551,74.76,66885.31,0.0,-0.99999,0.0,0.00174]
[1780447789558,74.76,66883.45,0.0,-0.99999,0.0,0.00173]
[1780447793586,74.76,66881.11,0.0,-0.99999,0.0,0.00173]
[1780447794593,74.76,66884.92,0.0,-0.99999,0.0,0.00174]
[1780447795600,74.76,66889.27,0.0,-0.99999,0.0,0.00175]
[1780447796608,74.76,66895.3,0.0,-0.99999,0.0,0.00176]
[1780447797614,74.76,66896.64,0.0,-0.99999,0.0,0.00177]
[1780447798622,74.76,66899.47,0.0,-0.99999,0.0,0.00177]
[1780447799628,74.76,66901.18,0.0,-0.99999,0.0,0.00178]
[1780447801643,74.76,66908.15,0.0,-0.99999,0.0,0.0018]
[1780447802650,74.76,66913.54,0.0,-0.99999,0.0,0.00181]
[1780447803658,74.76,66913.77,0.0,-0.99999,0.0,0.00181]
[1780447804756,74.76,66913.77,0.0,-0.99999,0.0,0.00181]
[1780447804777,74.76,66913.77,0.0,-0.99999,0.0,0.00181]
[1780447807686,74.76,66915.59,0.0,-0.99999,0.0,0.00181]
[1780447809274,74.76,66915.59,0.0,-0.99999,0.0,0.00181]
[1780447809348,74.76,66915.5,0.0,-0.99999,0.0,0.00181]
[1780447809376,74.76,66915.5,0.0,-0.99999,0.0,0.00181]
[1780447814735,74.76,66915.36,0.0,-0.99999,0.0,0.00181]
[1780447816749,74.76,66917.31,0.0,-0.99999,0.0,0.00182]
[1780447818660,74.76,66918.0,0.0,-0.99999,0.0,0.00182]
[1780447818770,74.76,66918.0,0.0,-0.99999,0.0,0.00182]
[1780447825816,74.76,66918.34,0.0,-0.99999,0.0,0.00182]
[1780447826823,74.76,66921.34,0.0,-0.99999,0.0,0.00183]
[1780447827637,74.76,66921.34,0.0,-0.99999,0.0,0.00183]
[1780447827746,74.76,66921.34,0.0,-0.99999,0.0,0.00183]
[1780447827830,74.76,66914.18,0.0,-0.99999,0.0,0.00181]
[1780447829071,74.76,66914.18,0.0,-0.99999,0.0,0.00181]
[1780447829095,74.76,66914.18,0.0,-0.99999,0.0,0.00181]
[1780447829197,74.76,66914.32,0.0,-0.99999,0.0,0.00181]
[1780447832309,74.76,66913.64,0.0,-0.99999,0.0,0.00181]
[1780447832329,74.76,66913.64,0.0,-0.99999,0.0,0.00181]
[1780447832865,74.76,66908.6,0.0,-0.99999,0.0,0.00179]
[1780447833628,74.76,66908.6,0.0,-0.99999,0.0,0.00179]
[1780447833731,74.76,66908.6,0.0,-0.99999,0.0,0.00179]
[1780447833872,74.76,66907.58,0.0,-0.99999,0.0,0.00178]
[1780447837884,74.76,66907.05,0.0,-0.99999,0.0,0.00178]
[1780447837917,74.76,66907.05,0.0,-0.99999,0.0,0.00178]
[1780447837985,74.76,66911.52,0.0,-0.99999,0.0,0.00179]
[1780447838908,74.76,66914.76,0.0,-0.99999,0.0,0.0018]
[1780447839914,74.76,66907.56,0.0,-0.99999,0.0,0.00178]
[1780447840921,74.76,66906.07,0.0,-0.99999,0.0,0.00178]
[1780447841928,74.76,66906.86,0.0,-0.99999,0.0,0.00178]
[1780447842935,74.76,66905.58,0.0,-0.99999,0.0,0.00178]
[1780447844276,74.76,66905.58,0.0,-0.99999,0.0,0.00178]
[1780447844388,74.76,66905.74,0.0,-0.99999,0.0,0.00178]
[1780447845535,74.76,66905.47,0.0,-0.99999,0.0,0.00178]
[1780447845645,74.76,66905.47,0.0,-0.99999,0.0,0.00178]
[1780447845956,74.76,66905.65,0.0,-0.99999,0.0,0.00178]
[1780447850991,74.76,66905.65,0.0,-0.99999,0.0,0.00178]
[1780447852909,74.76,66906.2,0.0,-0.99999,0.0,0.00178]
[1780447853028,74.76,66906.2,0.0,-0.99999,0.0,0.00178]
[1780447857033,74.76,66903.22,0.0,-0.99999,0.0,0.00177]
[1780447858034,74.76,66903.22,0.0,-0.99999,0.0,0.00177]
[1780447858142,74.76,66903.22,0.0,-0.99999,0.0,0.00177]
[1780447858242,74.76,66902.12,0.0,-0.99999,0.0,0.00177]
[1780447860400,74.76,66902.58,0.0,-0.99999,0.0,0.00177]
[1780447860516,74.76,66902.58,0.0,-0.99999,0.0,0.00177]
[1780447862068,74.76,66908.9,0.0,-0.99999,0.0,0.00179]
[1780447863143,74.76,66908.9,0.0,-0.99999,0.0,0.00179]
[1780447863245,74.76,66911.61,0.0,-0.99999,0.0,0.0018]
[1780447865949,74.76,66912.18,0.0,-0.99999,0.0,0.0018]
[1780447866002,74.76,66912.18,0.0,-0.99999,0.0,0.0018]
[1780447866097,74.76,66912.41,0.0,-0.99999,0.0,0.0018]
[1780447870126,74.76,66914.62,0.0,-0.99999,0.0,0.0018]
[1780447875161,74.76,66915.71,0.0,-0.99999,0.0,0.00181]
[1780447877175,74.76,66917.39,0.0,-0.99999,0.0,0.00181]
[1780447879189,74.76,66918.67,0.0,-0.99999,0.0,0.00181]
[1780447884224,74.76,66917.91,0.0,-0.99999,0.0,0.00181]
[1780447887245,74.76,66910.25,0.0,-0.99999,0.0,0.00179]
[1780447888252,74.76,66905.08,0.0,-0.99999,0.0,0.00178]
[1780447889259,74.76,66908.02,0.0,-0.99999,0.0,0.00179]
[1780447891273,74.76,66909.67,0.0,-0.99999,0.0,0.00178]
[1780447892280,74.76,66911.93,0.0,-0.99999,0.0,0.00179]
[1780447893287,74.76,66914.75,0.0,-0.99999,0.0,0.00179]
[1780447895300,74.76,66922.63,0.0,-0.99999,0.0,0.00181]
[1780447896308,74.76,66927.68,0.0,-0.99999,0.0,0.00183]
[1780447897315,74.76,66930.25,0.0,-0.99999,0.0,0.00183]
[1780447899329,74.76,66931.58,0.0,-0.99999,0.0,0.00184]
[1780447902350,74.76,66930.32,0.0,-0.99999,0.0,0.00183]
[1780447907385,74.76,66927.42,0.0,-0.99999,0.0,0.00183]
[1780447908209,74.76,66927.42,0.0,-0.99999,0.0,0.00183]
[1780447911413,74.76,66920.39,0.0,-0.99999,0.0,0.00181]
[1780447912421,74.76,66915.53,0.0,-0.99999,0.0,0.0018]
[1780447913633,74.76,66916.33,0.0,-0.99999,0.0,0.0018]
[1780447913742,74.76,66916.33,0.0,-0.99999,0.0,0.0018]
[1780447914434,74.76,66916.43,0.0,-0.99999,0.0,0.0018]
[1780447917456,74.76,66915.29,0.0,-0.99999,0.0,0.0018]
[1780447918463,74.76,66916.89,0.0,-0.99999,0.0,0.0018]
[1780447919470,74.76,66918.84,0.0,-0.99999,0.0,0.0018]
[1780447920477,74.76,66921.66,0.0,-0.99999,0.0,0.00181]
[1780447922491,74.76,66925.48,0.0,-0.99999,0.0,0.00182]
[1780447924505,74.76,66927.4,0.0,-0.99999,0.0,0.00183]
[1780447927702,74.76,66927.77,0.0,-0.99999,0.0,0.00183]
[1780447927809,74.76,66927.77,0.0,-0.99999,0.0,0.00183]
[1780447927910,74.76,66927.92,0.0,-0.99999,0.0,0.00183]
[1780447929540,74.76,66935.01,0.0,-0.99999,0.0,0.00185]
[1780447930547,74.76,66944.28,0.0,-0.99999,0.0,0.00187]
[1780447931554,74.76,66947.87,0.0,-0.99999,0.0,0.00188]
[1780447932561,74.76,66950.27,0.0,-0.99999,0.0,0.00189]
[1780447936589,74.76,66952.47,0.0,-0.99999,0.0,0.00189]
[1780447937596,74.76,66956.39,0.0,-0.99999,0.0,0.0019]
[1780447938603,74.76,66959.89,0.0,-0.99999,0.0,0.00191]
[1780447942634,74.76,66939.97,0.0,-0.99999,0.0,0.00186]
[1780447943638,74.76,66928.14,0.0,-0.99999,0.0,0.00183]
[1780447944645,74.76,66926.63,0.0,-0.99999,0.0,0.00182]
[1780447949680,74.76,66919.36,0.0,-0.99999,0.0,0.00181]
[1780447950687,74.76,66914.53,0.0,-0.99999,0.0,0.00179]
[1780447952701,74.76,66908.79,0.0,-0.99999,0.0,0.00177]
[1780447953708,74.76,66907.08,0.0,-0.99999,0.0,0.00176]
[1780447956729,74.76,66901.67,0.0,-0.99999,0.0,0.00175]
[1780447957736,74.76,66898.14,0.0,-0.99999,0.0,0.00174]
[1780447958971,74.76,66898.14,0.0,-0.99999,0.0,0.00174]
[1780447959460,74.76,66895.71,0.0,-0.99999,0.0,0.00174]
[1780447962771,74.76,66894.28,0.0,-0.99999,0.0,0.00173]
[1780447963777,74.76,66892.5,0.0,-0.99999,0.0,0.00173]
[1780447964785,74.76,66891.12,0.0,-0.99999,0.0,0.00172]
[1780447965984,74.76,66891.12,0.0,-0.99999,0.0,0.00172]
[1780447966089,74.76,66891.12,0.0,-0.99999,0.0,0.00172]
[1780447966162,74.76,66890.31,0.0,-0.99999,0.0,0.00172]
[1780447969821,74.76,66887.84,0.0,-0.99999,0.0,0.00172]
[1780447971834,74.76,66890.72,0.0,-0.99999,0.0,0.00172]
[1780447973849,74.76,66892.89,0.0,-0.99999,0.0,0.00173]
[1780447978884,74.76,66893.65,0.0,-0.99999,0.0,0.00173]
[1780447983919,74.76,66894.39,0.0,-0.99999,0.0,0.00173]
[1780447984926,74.76,66900.27,0.0,-0.99999,0.0,0.00175]
[1780447985933,74.76,66905.12,0.0,-0.99999,0.0,0.00176]
[1780447987947,74.76,66908.96,0.0,-0.99999,0.0,0.00177]
[1780447988954,74.76,66910.94,0.0,-0.99999,0.0,0.00177]
[1780447990968,74.76,66914.05,0.0,-0.99999,0.0,0.00178]
[1780447991974,74.76,66916.53,0.0,-0.99999,0.0,0.00179]
[1780447997011,74.76,66916.98,0.0,-0.99999,0.0,0.00179]
[1780448002047,74.76,66914.87,0.0,-0.99999,0.0,0.00178]
[1780448003054,74.76,66913.37,0.0,-0.99999,0.0,0.00178]
[1780448004061,74.76,66915.42,0.0,-0.99999,0.0,0.00179]
[1780448005068,74.76,66911.81,0.0,-0.99999,0.0,0.00178]
[1780448008089,74.76,66908.94,0.0,-0.99999,0.0,0.00177]
[1780448009096,74.76,66905.95,0.0,-0.99999,0.0,0.00176]
[1780448011110,74.76,66905.98,0.0,-0.99999,0.0,0.00175]
[1780448016145,74.76,66905.88,0.0,-0.99999,0.0,0.00175]
[1780448021180,74.76,66906.74,0.0,-0.99999,0.0,0.00175]
[1780448023198,74.76,66898.17,0.0,-0.99999,0.0,0.00173]
[1780448024206,74.76,66886.83,0.0,-0.99999,0.0,0.0017]
[1780448025214,74.76,66882.37,0.0,-0.99999,0.0,0.00169]
[1780448026221,74.76,66894.72,0.0,-0.99999,0.0,0.00172]
[1780448027228,74.76,66899.24,0.0,-0.99999,0.0,0.00174]
[1780448028234,74.76,66895.4,0.0,-0.99999,0.0,0.00173]
[1780448029242,74.76,66893.23,0.0,-0.99999,0.0,0.00172]
[1780448030249,74.76,66896.98,0.0,-0.99999,0.0,0.00173]
[1780448031256,74.76,66900.65,0.0,-0.99999,0.0,0.00174]
[1780448032262,74.76,66897.05,0.0,-0.99999,0.0,0.00173]
[1780448034277,74.76,66895.83,0.0,-0.99999,0.0,0.00173]
[1780448036293,74.76,66898.76,0.0,-0.99999,0.0,0.00173]
[1780448037300,74.76,66900.86,0.0,-0.99999,0.0,0.00174]
[1780448040321,74.76,66899.72,0.0,-0.99999,0.0,0.00174]
[1780448045356,74.76,66900.25,0.0,-0.99999,0.0,0.00174]
[1780448048377,74.76,66909.02,0.0,-0.99999,0.0,0.00176]
[1780448049384,74.76,66915.59,0.0,-0.99999,0.0,0.00178]
[1780448050391,74.76,66916.66,0.0,-0.99999,0.0,0.00178]
[1780448052405,74.76,66915.53,0.0,-0.99999,0.0,0.00178]
[1780448055426,74.76,66914.48,0.0,-0.99999,0.0,0.00177]
[1780448056433,74.76,66907.85,0.0,-0.99999,0.0,0.00176]
[1780448057440,74.76,66904.1,0.0,-0.99999,0.0,0.00175]
[1780448062476,74.76,66904.41,0.0,-0.99999,0.0,0.00175]
[1780448067510,74.76,66905.33,0.0,-0.99999,0.0,0.00175]
[1780448070531,74.76,66904.28,0.0,-0.99999,0.0,0.00175]
[1780448072545,74.76,66905.32,0.0,-0.99999,0.0,0.00174]
[1780448075566,74.76,66911.78,0.0,-0.99999,0.0,0.00176]
[1780448076573,74.76,66915.56,0.0,-0.99999,0.0,0.00177]
[1780448077583,74.76,66917.04,0.0,-0.99999,0.0,0.00177]
[1780448080605,74.76,66914.53,0.0,-0.99999,0.0,0.00177]
[1780448081613,74.76,66916.33,0.0,-0.99999,0.0,0.00177]
[1780448084632,74.76,66923.07,0.0,-0.99999,0.0,0.00179]
[1780448085640,74.76,66926.15,0.0,-0.99999,0.0,0.0018]
[1780448087654,74.76,66924.99,0.0,-0.99999,0.0,0.00179]
[1780448092689,74.76,66928.36,0.0,-0.99999,0.0,0.0018]
[1780448093696,74.76,66935.77,0.0,-0.99999,0.0,0.00182]
[1780448094704,74.76,66938.87,0.0,-0.99999,0.0,0.00183]
[1780448095820,74.76,66938.87,0.0,-0.99999,0.0,0.00183]
[1780448098880,74.76,66939.46,0.0,-0.99999,0.0,0.00183]
[1780448098976,74.76,66939.46,0.0,-0.99999,0.0,0.00183]
[1780448099045,74.76,66939.5,0.0,-0.99999,0.0,0.00183]
[1780448102759,74.76,66945.62,0.0,-0.99999,0.0,0.00185]
[1780448103775,74.76,66950.08,0.0,-0.99999,0.0,0.00186]
[1780448104780,74.76,66951.5,0.0,-0.99999,0.0,0.00186]
[1780448105787,74.76,66948.62,0.0,-0.99999,0.0,0.00185]
[1780448109815,74.76,66944.29,0.0,-0.99999,0.0,0.00184]
[1780448110821,74.76,66946.71,0.0,-0.99999,0.0,0.00185]
[1780448111829,74.76,66943.01,0.0,-0.99999,0.0,0.00184]
[1780448112836,74.76,66937.54,0.0,-0.99999,0.0,0.00183]
[1780448113843,74.76,66935.61,0.0,-0.99999,0.0,0.00182]
[1780448115857,74.76,66934.22,0.0,-0.99999,0.0,0.00182]
[1780448117871,74.76,66935.37,0.0,-0.99999,0.0,0.00182]
[1780448119885,74.76,66936.49,0.0,-0.99999,0.0,0.00182]
[1780448121899,74.76,66941.7,0.0,-0.99999,0.0,0.00184]
[1780448124920,74.76,66942.83,0.0,-0.99999,0.0,0.00184]
[1780448125927,74.76,66941.63,0.0,-0.99999,0.0,0.00184]
[1780448126934,74.76,66943.22,0.0,-0.99999,0.0,0.00184]
[1780448127941,74.76,66945.81,0.0,-0.99999,0.0,0.00185]
[1780448128948,74.76,66947.11,0.0,-0.99999,0.0,0.00185]
[1780448129955,74.76,66949.34,0.0,-0.99999,0.0,0.00186]
[1780448131970,74.76,66952.04,0.0,-0.99999,0.0,0.00185]
[1780448137008,74.76,66951.67,0.0,-0.99999,0.0,0.00185]
[1780448138015,74.76,66950.52,0.0,-0.99999,0.0,0.00185]
[1780448139022,74.76,66951.67,0.0,-0.99999,0.0,0.00185]
[1780448145064,74.76,66951.55,0.0,-0.99999,0.0,0.00185]
[1780448150099,74.76,66951.93,0.0,-0.99999,0.0,0.00185]
[1780448155134,74.76,66952.44,0.0,-0.99999,0.0,0.00186]
[1780448160169,74.76,66952.89,0.0,-0.99999,0.0,0.00186]
[1780448165204,74.76,66953.9,0.0,-0.99999,0.0,0.00186]
[1780448166211,74.76,66954.96,0.0,-0.99999,0.0,0.00186]
[1780448168225,74.76,66956.91,0.0,-0.99999,0.0,0.00187]
[1780448170240,74.76,66952.18,0.0,-0.99999,0.0,0.00185]
[1780448171247,74.76,66949.85,0.0,-0.99999,0.0,0.00185]
[1780448173261,74.76,66951.05,0.0,-0.99999,0.0,0.00185]
[1780448175275,74.76,66949.88,0.0,-0.99999,0.0,0.00185]
[1780448180310,74.76,66950.31,0.0,-0.99999,0.0,0.00185]
[1780448182325,74.76,66952.04,0.0,-0.99999,0.0,0.00185]
[1780448183332,74.76,66955.58,0.0,-0.99999,0.0,0.00186]
[1780448185346,74.76,66956.75,0.0,-0.99999,0.0,0.00187]
[1780448189374,74.76,66947.94,0.0,-0.99999,0.0,0.00184]
[1780448190380,74.76,66942.56,0.0,-0.99999,0.0,0.00183]
[1780448191388,74.76,66942.02,0.0,-0.99999,0.0,0.00182]
[1780448192395,74.76,66948.21,0.0,-0.99999,0.0,0.00183]
[1780448193402,74.76,66946.03,0.0,-0.99999,0.0,0.00183]
[1780448194409,74.76,66938.63,0.0,-0.99999,0.0,0.00181]
[1780448195416,74.76,66937.37,0.0,-0.99999,0.0,0.00181]
[1780448196423,74.76,66937.49,0.0,-0.99999,0.0,0.00181]
[1780448201458,74.76,66938.47,0.0,-0.99999,0.0,0.00181]
[1780448203472,74.76,66935.8,0.0,-0.99999,0.0,0.0018]
[1780448204479,74.76,66932.82,0.0,-0.99999,0.0,0.00179]
[1780448208998,74.76,66932.52,0.0,-0.99999,0.0,0.00179]
[1780448209105,74.76,66932.52,0.0,-0.99999,0.0,0.00179]
[1780448209514,74.76,66932.57,0.0,-0.99999,0.0,0.00179]
[1780448214549,74.76,66922.72,0.0,-0.99999,0.0,0.00177]
[1780448215556,74.76,66917.78,0.0,-0.99999,0.0,0.00176]
[1780448216563,74.76,66908.38,0.0,-0.99999,0.0,0.00173]
[1780448217570,74.76,66904.89,0.0,-0.99999,0.0,0.00172]
[1780448218577,74.76,66908.2,0.0,-0.99999,0.0,0.00173]
[1780448219584,74.76,66909.95,0.0,-0.99999,0.0,0.00174]
[1780448220591,74.76,66911.03,0.0,-0.99999,0.0,0.00174]
[1780448222605,74.76,66913.46,0.0,-0.99999,0.0,0.00174]
[1780448223487,74.76,66913.46,0.0,-0.99999,0.0,0.00174]
[1780448225626,74.76,66910.15,0.0,-0.99999,0.0,0.00174]
[1780448226634,74.76,66907.83,0.0,-0.99999,0.0,0.00173]
[1780448227641,74.76,66906.62,0.0,-0.99999,0.0,0.00173]
[1780448229075,74.76,66906.53,0.0,-0.99999,0.0,0.00173]
[1780448229142,74.76,66906.53,0.0,-0.99999,0.0,0.00173]
[1780448229654,74.76,66906.66,0.0,-0.99999,0.0,0.00173]
[1780448232676,74.76,66914.7,0.0,-0.99999,0.0,0.00175]
[1780448233683,74.76,66920.76,0.0,-0.99999,0.0,0.00176]
[1780448234690,74.76,66920.79,0.0,-0.99999,0.0,0.00176]
[1780448236704,74.76,66917.99,0.0,-0.99999,0.0,0.00176]
[1780448239727,74.76,66916.28,0.0,-0.99999,0.0,0.00175]
[1780448241741,74.76,66918.55,0.0,-0.99999,0.0,0.00176]
[1780448243755,74.76,66919.72,0.0,-0.99999,0.0,0.00176]
[1780448248790,74.76,66919.9,0.0,-0.99999,0.0,0.00176]
[1780448249797,74.76,66913.23,0.0,-0.99999,0.0,0.00174]
[1780448250805,74.76,66912.1,0.0,-0.99999,0.0,0.00174]
[1780448254831,74.76,66907.81,0.0,-0.99999,0.0,0.00172]
[1780448255839,74.76,66902.22,0.0,-0.99999,0.0,0.00171]
[1780448256846,74.76,66898.82,0.0,-0.99999,0.0,0.0017]
[1780448258860,74.76,66897.48,0.0,-0.99999,0.0,0.0017]
[1780448260874,74.76,66899.15,0.0,-0.99999,0.0,0.0017]
[1780448265908,74.76,66899.69,0.0,-0.99999,0.0,0.0017]
[1780448267923,74.76,66909.73,0.0,-0.99999,0.0,0.00173]
[1780448268933,74.76,66917.12,0.0,-0.99999,0.0,0.00174]
[1780448269936,74.76,66923.18,0.0,-0.99999,0.0,0.00176]
[1780448270944,74.76,66925.93,0.0,-0.99999,0.0,0.00177]
[1780448271951,74.76,66928.25,0.0,-0.99999,0.0,0.00177]
[1780448273364,74.76,66929.98,0.0,-0.99999,0.0,0.00178]
[1780448273965,74.76,66931.57,0.0,-0.99999,0.0,0.00178]
[1780448274972,74.76,66937.14,0.0,-0.99999,0.0,0.0018]
[1780448275979,74.76,66937.75,0.0,-0.99999,0.0,0.0018]
[1780448276985,74.76,66938.74,0.0,-0.99999,0.0,0.0018]
[1780448277993,74.76,66940.65,0.0,-0.99999,0.0,0.00181]
[1780448280601,74.76,66941.27,0.0,-0.99999,0.0,0.00181]
[1780448282027,74.76,66933.21,0.0,-0.99999,0.0,0.00179]
[1780448283032,74.76,66920.98,0.0,-0.99999,0.0,0.00175]
[1780448284040,74.76,66920.3,0.0,-0.99999,0.0,0.00175]
[1780448289089,74.76,66919.78,0.0,-0.99999,0.0,0.00175]
[1780448290096,74.76,66917.87,0.0,-0.99999,0.0,0.00175]
[1780448291103,74.76,66919.79,0.0,-0.99999,0.0,0.00175]
[1780448293850,74.76,66919.53,0.0,-0.99999,0.0,0.00175]
[1780448293117,74.76,66915.23,0.0,-0.99999,0.0,0.00174]
[1780448294361,74.76,66909.34,0.0,-0.99999,0.0,0.00173]
[1780448295481,74.76,66909.1,0.0,-0.99999,0.0,0.00172]
[1780448298153,74.76,66907.46,0.0,-0.99999,0.0,0.00172]
[1780448299161,74.76,66909.77,0.0,-0.99999,0.0,0.00173]
[1780448300218,74.76,66909.77,0.0,-0.99999,0.0,0.00173]
[1780448300325,74.76,66909.77,0.0,-0.99999,0.0,0.00173]
[1780448300373,74.76,66909.48,0.0,-0.99999,0.0,0.00173]
[1780448308223,74.76,66914.06,0.0,-0.99999,0.0,0.00174]
[1780448309230,74.76,66918.35,0.0,-0.99999,0.0,0.00175]
[1780448311244,74.76,66919.43,0.0,-0.99999,0.0,0.00174]
[1780448314265,74.76,66920.7,0.0,-0.99999,0.0,0.00174]
[1780448317286,74.76,66919.65,0.0,-0.99999,0.0,0.00174]
[1780448318293,74.76,66917.74,0.0,-0.99999,0.0,0.00174]
[1780448323334,74.76,66917.56,0.0,-0.99999,0.0,0.00174]
[1780448327365,74.76,66908.75,0.0,-0.99999,0.0,0.00171]
[1780448328372,74.76,66903.14,0.0,-0.99999,0.0,0.0017]
[1780448330386,74.76,66902.61,0.0,-0.99999,0.0,0.0017]
[1780448333407,74.76,66901.27,0.0,-0.99999,0.0,0.0017]
[1780448338442,74.76,66901.07,0.0,-0.99999,0.0,0.0017]
[1780448340456,74.76,66899.6,0.0,-0.99999,0.0,0.00169]
[1780448345491,74.76,66899.23,0.0,-0.99999,0.0,0.00169]
[1780448347505,74.76,66895.7,0.0,-0.99999,0.0,0.00168]
[1780448348512,74.76,66894.09,0.0,-0.99999,0.0,0.00168]
[1780448352541,74.76,66891.1,0.0,-0.99999,0.0,0.00167]
[1780448354554,74.76,66888.34,0.0,-0.99999,0.0,0.00166]
[1780448355561,74.76,66885.09,0.0,-0.99999,0.0,0.00166]
[1780448356568,74.76,66878.1,0.0,-0.99999,0.0,0.00164]
[1780448357575,74.76,66874.38,0.0,-0.99999,0.0,0.00163]
[1780448358582,74.76,66875.04,0.0,-0.99999,0.0,0.00163]
[1780448359882,74.76,66875.04,0.0,-0.99999,0.0,0.00163]
[1780448359987,74.76,66874.58,0.0,-0.99999,0.0,0.00163]
[1780448360596,74.76,66873.35,0.0,-0.99999,0.0,0.00163]
[1780448365632,74.76,66872.37,0.0,-0.99999,0.0,0.00163]
[1780448366215,74.76,66872.37,0.0,-0.99999,0.0,0.00163]
[1780448366279,74.76,66872.37,0.0,-0.99999,0.0,0.00163]
[1780448366639,74.76,66872.57,0.0,-0.99999,0.0,0.00163]
[1780448368653,74.76,66871.51,0.0,-0.99999,0.0,0.00162]
[1780448370667,74.76,66867.63,0.0,-0.99999,0.0,0.00162]
[1780448371673,74.76,66869.27,0.0,-0.99999,0.0,0.00161]
[1780448373454,74.76,66868.71,0.0,-0.99999,0.0,0.00161]
[1780448373562,74.76,66868.71,0.0,-0.99999,0.0,0.00161]
[1780448373688,74.76,66866.87,0.0,-0.99999,0.0,0.0016]
[1780448375911,74.76,66863.21,0.0,-0.99999,0.0,0.0016]
[1780448376709,74.76,66861.9,0.0,-0.99999,0.0,0.00159]
[1780448378725,74.76,66860.73,0.0,-0.99999,0.0,0.00159]
[1780448382753,74.76,66854.22,0.0,-0.99999,0.0,0.00158]
[1780448383760,74.76,66852.76,0.0,-0.99999,0.0,0.00157]
[1780448384495,74.76,66852.76,0.0,-0.99999,0.0,0.00157]
[1780448384767,74.76,66851.58,0.0,-0.99999,0.0,0.00157]
[1780448387788,74.76,66850.57,0.0,-0.99999,0.0,0.00157]
[1780448389802,74.76,66849.13,0.0,-0.99999,0.0,0.00156]
[1780448390916,74.76,66849.13,0.0,-0.99999,0.0,0.00156]
[1780448390937,74.76,66849.13,0.0,-0.99999,0.0,0.00156]
[1780448391816,74.76,66850.17,0.0,-0.99999,0.0,0.00157]
[1780448392822,74.76,66851.83,0.0,-0.99999,0.0,0.00157]
[1780448396890,74.76,66851.76,0.0,-0.99999,0.0,0.00157]
[1780448396914,74.76,66851.47,0.0,-0.99999,0.0,0.00157]
[1780448396997,74.76,66851.47,0.0,-0.99999,0.0,0.00157]
[1780448398865,74.76,66850.59,0.0,-0.99999,0.0,0.00157]
[1780448400879,74.76,66851.5,0.0,-0.99999,0.0,0.00157]
[1780448401889,74.76,66859.93,0.0,-0.99999,0.0,0.00159]
[1780448402898,74.76,66864.51,0.0,-0.99999,0.0,0.0016]
[1780448403903,74.76,66857.97,0.0,-0.99999,0.0,0.00158]
[1780448404910,74.76,66853.87,0.0,-0.99999,0.0,0.00157]
[1780448405917,74.76,66852.97,0.0,-0.99999,0.0,0.00157]
[1780448407931,74.76,66846.26,0.0,-0.99999,0.0,0.00156]
[1780448408938,74.76,66839.27,0.0,-0.99999,0.0,0.00154]
[1780448409946,74.76,66841.03,0.0,-0.99999,0.0,0.00155]
[1780448410953,74.76,66838.42,0.0,-0.99999,0.0,0.00154]
[1780448411960,74.76,66835.29,0.0,-0.99999,0.0,0.00153]
[1780448412967,74.76,66836.7,0.0,-0.99999,0.0,0.00154]
[1780448414992,74.76,66835.31,0.0,-0.99999,0.0,0.00153]
[1780448415997,74.76,66827.77,0.0,-0.99999,0.0,0.00152]
[1780448417006,74.76,66826.62,0.0,-0.99999,0.0,0.00151]
[1780448422040,74.76,66826.15,0.0,-0.99999,0.0,0.00151]
[1780448423048,74.76,66820.67,0.0,-0.99999,0.0,0.0015]
[1780448424054,74.76,66815.94,0.0,-0.99999,0.0,0.00149]
[1780448425061,74.76,66814.65,0.0,-0.99999,0.0,0.00149]
[1780448426068,74.76,66815.97,0.0,-0.99999,0.0,0.00149]
[1780448428009,74.76,66815.97,0.0,-0.99999,0.0,0.00149]
[1780448427708,74.76,66822.1,0.0,-0.99999,0.0,0.0015]
[1780448428116,74.76,66822.1,0.0,-0.99999,0.0,0.0015]
[1780448428217,74.76,66825.64,0.0,-0.99999,0.0,0.00151]
[1780448429088,74.76,66833.0,0.0,-0.99999,0.0,0.00153]
[1780448430262,74.76,66833.0,0.0,-0.99999,0.0,0.00153]
[1780448430370,74.76,66833.0,0.0,-0.99999,0.0,0.00153]
[1780448430471,74.76,66836.46,0.0,-0.99999,0.0,0.00154]
[1780448431914,74.76,66836.46,0.0,-0.99999,0.0,0.00154]
[1780448432016,74.76,66831.57,0.0,-0.99999,0.0,0.00152]
[1780448432110,74.76,66826.03,0.0,-0.99999,0.0,0.0015]
[1780448433117,74.76,66819.72,0.0,-0.99999,0.0,0.00149]
[1780448434128,74.76,66817.65,0.0,-0.99999,0.0,0.00149]
[1780448437586,74.76,66815.72,0.0,-0.99999,0.0,0.00148]
[1780448438157,74.76,66812.67,0.0,-0.99999,0.0,0.00147]
[1780448439189,74.76,66804.36,0.0,-0.99999,0.0,0.00146]
[1780448440171,74.76,66804.19,0.0,-0.99999,0.0,0.00146]
[1780448441178,74.76,66802.95,0.0,-0.99999,0.0,0.00145]
[1780448442315,74.76,66802.95,0.0,-0.99999,0.0,0.00145]
[1780448448229,74.76,66802.68,0.0,-0.99999,0.0,0.00145]
[1780448449182,74.76,66802.68,0.0,-0.99999,0.0,0.00145]
[1780448450243,74.76,66797.53,0.0,-0.99999,0.0,0.00144]
[1780448451250,74.76,66796.65,0.0,-0.99999,0.0,0.00144]
[1780448452264,74.76,66793.56,0.0,-0.99999,0.0,0.00143]
[1780448453516,74.76,66800.92,0.0,-0.99999,0.0,0.00145]
[1780448454409,74.76,66803.88,0.0,-0.99999,0.0,0.00146]
[1780448455278,74.76,66805.05,0.0,-0.99999,0.0,0.00146]
[1780448457292,74.76,66803.89,0.0,-0.99999,0.0,0.00146]
[1780448458299,74.76,66797.81,0.0,-0.99999,0.0,0.00144]
[1780448459306,74.76,66796.62,0.0,-0.99999,0.0,0.00144]
[1780448461320,74.76,66795.91,0.0,-0.99999,0.0,0.00144]
[1780448463334,74.76,66795.18,0.0,-0.99999,0.0,0.00144]
[1780448466354,74.76,66796.2,0.0,-0.99999,0.0,0.00144]
[1780448470383,74.76,66788.65,0.0,-0.99999,0.0,0.00142]
[1780448471390,74.76,66782.99,0.0,-0.99999,0.0,0.00141]
[1780448472397,74.76,66783.45,0.0,-0.99999,0.0,0.00141]
[1780448476426,74.76,66775.27,0.0,-0.99999,0.0,0.0014]
[1780448477432,74.76,66769.53,0.0,-0.99999,0.0,0.00138]
[1780448478439,74.76,66768.99,0.0,-0.99999,0.0,0.00138]
[1780448479446,74.76,66764.26,0.0,-0.99999,0.0,0.00137]
[1780448480453,74.76,66758.85,0.0,-0.99999,0.0,0.00136]
[1780448482467,74.76,66758.65,0.0,-0.99999,0.0,0.00136]
[1780448485488,74.76,66757.84,0.0,-0.99999,0.0,0.00136]
[1780448487926,74.76,66757.36,0.0,-0.99999,0.0,0.00136]
[1780448488032,74.76,66757.36,0.0,-0.99999,0.0,0.00136]
[1780448488027,74.76,66756.57,0.0,-0.99999,0.0,0.00136]
[1780448491530,74.76,66756.97,0.0,-0.99999,0.0,0.00135]
[1780448496567,74.76,66757.08,0.0,-0.99999,0.0,0.00135]
[1780448498759,74.76,66758.59,0.0,-0.99999,0.0,0.00135]
[1780448500037,74.76,66759.86,0.0,-0.99999,0.0,0.00136]
[1780448501603,74.76,66757.45,0.0,-0.99999,0.0,0.00135]
[1780448503618,74.76,66745.32,0.0,-0.99999,0.0,0.00133]
[1780448504625,74.76,66738.77,0.0,-0.99999,0.0,0.00132]
[1780448505640,74.76,66736.13,0.0,-0.99999,0.0,0.00131]
[1780448506641,74.76,66730.59,0.0,-0.99999,0.0,0.0013]
[1780448507648,74.76,66728.94,0.0,-0.99999,0.0,0.0013]
[1780448508654,74.76,66728.75,0.0,-0.99999,0.0,0.0013]
[1780448511676,74.76,66723.69,0.0,-0.99999,0.0,0.00129]
[1780448512683,74.76,66717.96,0.0,-0.99999,0.0,0.00128]
[1780448513690,74.76,66723.79,0.0,-0.99999,0.0,0.00129]
[1780448514697,74.76,66730.16,0.0,-0.99999,0.0,0.0013]
[1780448515705,74.76,66732.11,0.0,-0.99999,0.0,0.0013]
[1780448516505,74.76,66732.11,0.0,-0.99999,0.0,0.0013]
[1780448516711,74.76,66727.57,0.0,-0.99999,0.0,0.00129]
[1780448517718,74.76,66723.76,0.0,-0.99999,0.0,0.00129]
[1780448518725,74.76,66721.65,0.0,-0.99999,0.0,0.00128]
[1780448519734,74.76,66720.47,0.0,-0.99999,0.0,0.00128]
[1780448520741,74.76,66721.17,0.0,-0.99999,0.0,0.00128]
[1780448524769,74.76,66724.43,0.0,-0.99999,0.0,0.00129]
[1780448525776,74.76,66736.62,0.0,-0.99999,0.0,0.00131]
[1780448526783,74.76,66738.56,0.0,-0.99999,0.0,0.00132]
[1780448527790,74.76,66741.92,0.0,-0.99999,0.0,0.00132]
[1780448528797,74.76,66744.41,0.0,-0.99999,0.0,0.00133]
[1780448529804,74.76,66746.22,0.0,-0.99999,0.0,0.00133]
[1780448530810,74.76,66747.63,0.0,-0.99999,0.0,0.00133]
[1780448531819,74.76,66749.46,0.0,-0.99999,0.0,0.00134]
[1780448532830,74.76,66745.47,0.0,-0.99999,0.0,0.00133]
[1780448533834,74.76,66723.1,0.0,-0.99999,0.0,0.00129]
[1780448534842,74.76,66719.48,0.0,-0.99999,0.0,0.00128]
[1780448536856,74.76,66718.67,0.0,-0.99999,0.0,0.00128]
[1780448541891,74.76,66718.69,0.0,-0.99999,0.0,0.00128]
[1780448543905,74.76,66719.53,0.0,-0.99999,0.0,0.00128]
[1780448545919,74.76,66720.33,0.0,-0.99999,0.0,0.00128]
[1780448548940,74.76,66714.59,0.0,-0.99999,0.0,0.00127]
[1780448549947,74.76,66710.34,0.0,-0.99999,0.0,0.00126]
[1780448552582,74.76,66710.41,0.0,-0.99999,0.0,0.00126]
[1780448552687,74.76,66710.41,0.0,-0.99999,0.0,0.00126]
[1780448553987,74.76,66704.5,0.0,-0.99999,0.0,0.00124]
[1780448554994,74.76,66697.3,0.0,-0.99999,0.0,0.00123]
[1780448556001,74.76,66697.04,0.0,-0.99999,0.0,0.00123]
[1780448558015,74.76,66704.73,0.0,-0.99999,0.0,0.00124]
[1780448559022,74.76,66706.58,0.0,-0.99999,0.0,0.00125]
[1780448562044,74.76,66708.27,0.0,-0.99999,0.0,0.00125]
[1780448563051,74.76,66700.82,0.0,-0.99999,0.0,0.00124]
[1780448565081,74.76,66700.53,0.0,-0.99999,0.0,0.00124]
[1780448569108,74.76,66699.74,0.0,-0.99999,0.0,0.00124]
[1780448570116,74.76,66695.24,0.0,-0.99999,0.0,0.00123]
[1780448571123,74.76,66693.89,0.0,-0.99999,0.0,0.00122]
[1780448572130,74.76,66691.93,0.0,-0.99999,0.0,0.00122]
[1780448574144,74.76,66700.74,0.0,-0.99999,0.0,0.00124]
[1780448575151,74.76,66714.99,0.0,-0.99999,0.0,0.00126]
[1780448576158,74.76,66720.72,0.0,-0.99999,0.0,0.00127]
[1780448577166,74.76,66721.23,0.0,-0.99999,0.0,0.00128]
[1780448579180,74.76,66722.71,0.0,-0.99999,0.0,0.00128]
[1780448580191,74.76,66724.04,0.0,-0.99999,0.0,0.00128]
[1780448581197,74.76,66730.35,0.0,-0.99999,0.0,0.00129]
[1780448582201,74.76,66734.76,0.0,-0.99999,0.0,0.0013]
[1780448583208,74.76,66735.99,0.0,-0.99999,0.0,0.0013]
[1780448584215,74.76,66740.38,0.0,-0.99999,0.0,0.00131]
[1780448585222,74.76,66748.97,0.0,-0.99999,0.0,0.00133]
[1780448586229,74.76,66758.28,0.0,-0.99999,0.0,0.00135]
[1780448587236,74.76,66769.11,0.0,-0.99999,0.0,0.00137]
[1780448588247,74.76,66774.14,0.0,-0.99999,0.0,0.00138]
[1780448589253,74.76,66754.48,0.0,-0.99999,0.0,0.00134]
[1780448590260,74.76,66743.54,0.0,-0.99999,0.0,0.00132]
[1780448591267,74.76,66736.36,0.0,-0.99999,0.0,0.0013]
[1780448592273,74.76,66734.92,0.0,-0.99999,0.0,0.0013]
[1780448594288,74.76,66732.77,0.0,-0.99999,0.0,0.0013]
[1780448595295,74.76,66726.82,0.0,-0.99999,0.0,0.00129]
[1780448596302,74.76,66733.73,0.0,-0.99999,0.0,0.0013]
[1780448597310,74.76,66743.81,0.0,-0.99999,0.0,0.00132]
[1780448598317,74.76,66747.2,0.0,-0.99999,0.0,0.00133]
[1780448599324,74.76,66748.01,0.0,-0.99999,0.0,0.00133]
[1780448601338,74.76,66753.14,0.0,-0.99999,0.0,0.00134]
[1780448602345,74.76,66757.55,0.0,-0.99999,0.0,0.00135]
[1780448603352,74.76,66760.7,0.0,-0.99999,0.0,0.00135]
[1780448605366,74.76,66763.61,0.0,-0.99999,0.0,0.00136]
[1780448606373,74.76,66767.18,0.0,-0.99999,0.0,0.00136]
[1780448609393,74.76,66770.61,0.0,-0.99999,0.0,0.00137]
[1780448610401,74.76,66773.6,0.0,-0.99999,0.0,0.00138]
[1780448611408,74.76,66774.67,0.0,-0.99999,0.0,0.00137]
[1780448612420,74.76,66764.01,0.0,-0.99999,0.0,0.00135]
[1780448613426,74.76,66755.99,0.0,-0.99999,0.0,0.00134]
[1780448614433,74.76,66753.29,0.0,-0.99999,0.0,0.00133]
[1780448615440,74.76,66752.43,0.0,-0.99999,0.0,0.00133]
[1780448618463,74.76,66751.33,0.0,-0.99999,0.0,0.00133]
[1780448620477,74.76,66753.5,0.0,-0.99999,0.0,0.00133]
[1780448621484,74.76,66752.74,0.0,-0.99999,0.0,0.00133]
[1780448622491,74.76,66749.41,0.0,-0.99999,0.0,0.00132]
[1780448623499,74.76,66751.31,0.0,-0.99999,0.0,0.00133]
[1780448624505,74.76,66763.52,0.0,-0.99999,0.0,0.00135]
[1780448625513,74.76,66767.44,0.0,-0.99999,0.0,0.00136]
[1780448626520,74.76,66775.2,0.0,-0.99999,0.0,0.00137]
[1780448627527,74.76,66780.38,0.0,-0.99999,0.0,0.00138]
[1780448628534,74.76,66781.65,0.0,-0.99999,0.0,0.00139]
[1780448631555,74.76,66774.24,0.0,-0.99999,0.0,0.00137]
[1780448632562,74.76,66767.38,0.0,-0.99999,0.0,0.00136]
[1780448633569,74.76,66764.92,0.0,-0.99999,0.0,0.00135]
[1780448634576,74.76,66755.32,0.0,-0.99999,0.0,0.00133]
[1780448635583,74.76,66760.29,0.0,-0.99999,0.0,0.00134]
[1780448636590,74.76,66764.13,0.0,-0.99999,0.0,0.00135]
[1780448637597,74.76,66767.59,0.0,-0.99999,0.0,0.00136]
[1780448638604,74.76,66765.1,0.0,-0.99999,0.0,0.00135]
[1780448639611,74.76,66763.5,0.0,-0.99999,0.0,0.00135]
[1780448640618,74.76,66762.05,0.0,-0.99999,0.0,0.00135]
[1780448641624,74.76,66760.93,0.0,-0.99999,0.0,0.00135]
[1780448642632,74.76,66767.08,0.0,-0.99999,0.0,0.00136]
[1780448643639,74.76,66770.98,0.0,-0.99999,0.0,0.00137]
[1780448644645,74.76,66768.83,0.0,-0.99999,0.0,0.00136]
[1780448646660,74.76,66767.97,0.0,-0.99999,0.0,0.00136]
[1780448648674,74.76,66768.98,0.0,-0.99999,0.0,0.00136]
[1780448650688,74.76,66788.04,0.0,-0.99999,0.0,0.0014]
[1780448651695,74.76,66791.21,0.0,-0.99999,0.0,0.00141]
[1780448653709,74.76,66792.18,0.0,-0.99999,0.0,0.00141]
[1780448654717,74.76,66797.56,0.0,-0.99999,0.0,0.00142]
[1780448655723,74.76,66802.07,0.0,-0.99999,0.0,0.00143]
[1780448656730,74.76,66803.23,0.0,-0.99999,0.0,0.00143]
[1780448657737,74.76,66804.18,0.0,-0.99999,0.0,0.00143]
[1780448659750,74.76,66806.26,0.0,-0.99999,0.0,0.00144]
[1780448660764,74.76,66809.59,0.0,-0.99999,0.0,0.00145]
[1780448661771,74.76,66810.48,0.0,-0.99999,0.0,0.00145]
[1780448663787,74.76,66811.87,0.0,-0.99999,0.0,0.00145]
[1780448667813,74.76,66815.12,0.0,-0.99999,0.0,0.00146]
[1780448670031,74.76,66816.24,0.0,-0.99999,0.0,0.00146]
[1780448671841,74.76,66825.05,0.0,-0.99999,0.0,0.00147]
[1780448672848,74.76,66826.81,0.0,-0.99999,0.0,0.00147]
[1780448673855,74.76,66826.08,0.0,-0.99999,0.0,0.00147]
[1780448674862,74.76,66828.04,0.0,-0.99999,0.0,0.00148]
[1780448676876,74.76,66829.04,0.0,-0.99999,0.0,0.00148]
[1780448677883,74.76,66834.12,0.0,-0.99999,0.0,0.00149]
[1780448678890,74.76,66838.68,0.0,-0.99999,0.0,0.0015]
[1780448679922,74.76,66838.68,0.0,-0.99999,0.0,0.0015]
[1780448680155,74.76,66839.42,0.0,-0.99999,0.0,0.0015]
[1780448680904,74.76,66843.47,0.0,-0.99999,0.0,0.00151]
[1780448681924,74.76,66845.34,0.0,-0.99999,0.0,0.00151]
[1780448682925,74.76,66848.84,0.0,-0.99999,0.0,0.00152]
[1780448684939,74.76,66847.63,0.0,-0.99999,0.0,0.00152]
[1780448686954,74.76,66839.49,0.0,-0.99999,0.0,0.0015]
[1780448687960,74.76,66833.91,0.0,-0.99999,0.0,0.00149]
[1780448688967,74.76,66838.69,0.0,-0.99999,0.0,0.0015]
[1780448689974,74.76,66844.16,0.0,-0.99999,0.0,0.00151]
[1780448691988,74.76,66844.78,0.0,-0.99999,0.0,0.00151]
[1780448697024,74.76,66844.53,0.0,-0.99999,0.0,0.00151]
[1780448702060,74.76,66846.51,0.0,-0.99999,0.0,0.00152]
[1780448703084,74.76,66841.46,0.0,-0.99999,0.0,0.00151]
[1780448704078,74.76,66836.02,0.0,-0.99999,0.0,0.00149]
[1780448705085,74.76,66830.98,0.0,-0.99999,0.0,0.00148]
[1780448709116,74.76,66830.93,0.0,-0.99999,0.0,0.00148]
[1780448710122,74.76,66828.42,0.0,-0.99999,0.0,0.00148]
[1780448711129,74.76,66826.34,0.0,-0.99999,0.0,0.00147]
[1780448713143,74.76,66820.57,0.0,-0.99999,0.0,0.00146]
[1780448714150,74.76,66811.19,0.0,-0.99999,0.0,0.00144]
[1780448715157,74.76,66808.49,0.0,-0.99999,0.0,0.00143]
[1780448718179,74.76,66809.38,0.0,-0.99999,0.0,0.00144]
[1780448719185,74.76,66814.72,0.0,-0.99999,0.0,0.00145]
[1780448720192,74.76,66812.38,0.0,-0.99999,0.0,0.00144]
[1780448722206,74.76,66810.46,0.0,-0.99999,0.0,0.00144]
[1780448727248,74.76,66811.61,0.0,-0.99999,0.0,0.00144]
[1780448728255,74.76,66817.6,0.0,-0.99999,0.0,0.00145]
[1780448729264,74.76,66820.37,0.0,-0.99999,0.0,0.00146]
[1780448730271,74.76,66821.27,0.0,-0.99999,0.0,0.00146]
[1780448731278,74.76,66822.12,0.0,-0.99999,0.0,0.00146]
[1780448732285,74.76,66820.76,0.0,-0.99999,0.0,0.00145]
[1780448735306,74.76,66817.18,0.0,-0.99999,0.0,0.00145]
[1780448736313,74.76,66815.27,0.0,-0.99999,0.0,0.00144]
[1780448737320,74.76,66814.34,0.0,-0.99999,0.0,0.00144]
[1780448739335,74.76,66813.54,0.0,-0.99999,0.0,0.00144]
[1780448744371,74.76,66813.3,0.0,-0.99999,0.0,0.00144]
[1780448747962,74.76,66813.11,0.0,-0.99999,0.0,0.00144]
[1780448748256,74.76,66806.14,0.0,-0.99999,0.0,0.00142]
[1780448748399,74.76,66803.57,0.0,-0.99999,0.0,0.00142]
[1780448752427,74.76,66800.57,0.0,-0.99999,0.0,0.00141]
[1780448753434,74.76,66799.66,0.0,-0.99999,0.0,0.00141]
[1780448754440,74.76,66798.84,0.0,-0.99999,0.0,0.00141]
[1780448759476,74.76,66798.6,0.0,-0.99999,0.0,0.00141]
[1780448762515,74.76,66799.72,0.0,-0.99999,0.0,0.00141]
[1780448763540,74.76,66805.76,0.0,-0.99999,0.0,0.00142]
[1780448764524,74.76,66809.1,0.0,-0.99999,0.0,0.00143]
[1780448765531,74.76,66806.46,0.0,-0.99999,0.0,0.00142]
[1780448766538,74.76,66801.26,0.0,-0.99999,0.0,0.00141]
[1780448767545,74.76,66799.3,0.0,-0.99999,0.0,0.00141]
[1780448768557,74.76,66794.98,0.0,-0.99999,0.0,0.0014]
[1780448769898,74.76,66793.67,0.0,-0.99999,0.0,0.0014]
[1780448771578,74.76,66789.8,0.0,-0.99999,0.0,0.00139]
[1780448772585,74.76,66787.1,0.0,-0.99999,0.0,0.00138]
[1780448773592,74.76,66786.04,0.0,-0.99999,0.0,0.00138]
[1780448774598,74.76,66784.48,0.0,-0.99999,0.0,0.00138]
[1780448775606,74.76,66778.76,0.0,-0.99999,0.0,0.00137]
[1780448776613,74.76,66774.76,0.0,-0.99999,0.0,0.00136]
[1780448777627,74.76,66779.23,0.0,-0.99999,0.0,0.00137]
[1780448778634,74.76,66784.32,0.0,-0.99999,0.0,0.00138]
[1780448779641,74.76,66787.71,0.0,-0.99999,0.0,0.00138]
[1780448781355,74.76,66790.72,0.0,-0.99999,0.0,0.00139]
[1780448781655,74.76,66791.6,0.0,-0.99999,0.0,0.00139]
[1780448782662,74.76,66792.4,0.0,-0.99999,0.0,0.00139]
[1780448783669,74.76,66793.75,0.0,-0.99999,0.0,0.0014]
[1780448784676,74.76,66794.52,0.0,-0.99999,0.0,0.0014]
[1780448786690,74.76,66795.53,0.0,-0.99999,0.0,0.0014]
[1780448788703,74.76,66794.08,0.0,-0.99999,0.0,0.0014]
[1780448789711,74.76,66791.21,0.0,-0.99999,0.0,0.00139]
[1780448792732,74.76,66791.76,0.0,-0.99999,0.0,0.00139]
[1780448794750,74.76,66790.74,0.0,-0.99999,0.0,0.00138]
[1780448795757,74.76,66791.54,0.0,-0.99999,0.0,0.00138]
[1780448800792,74.76,66792.89,0.0,-0.99999,0.0,0.00139]
[1780448803813,74.76,66793.59,0.0,-0.99999,0.0,0.00139]
[1780448804820,74.76,66792.55,0.0,-0.99999,0.0,0.00139]
[1780448805827,74.76,66791.74,0.0,-0.99999,0.0,0.00139]
[1780448809855,74.76,66785.65,0.0,-0.99999,0.0,0.00137]
[1780448810862,74.76,66782.79,0.0,-0.99999,0.0,0.00137]
[1780448811869,74.76,66786.35,0.0,-0.99999,0.0,0.00137]
[1780448812876,74.76,66791.19,0.0,-0.99999,0.0,0.00138]
[1780448813883,74.76,66792.47,0.0,-0.99999,0.0,0.00139]
[1780448814890,74.76,66788.89,0.0,-0.99999,0.0,0.00138]
[1780448815897,74.76,66786.44,0.0,-0.99999,0.0,0.00137]
[1780448816904,74.76,66784.1,0.0,-0.99999,0.0,0.00137]
[1780448819925,74.76,66786.99,0.0,-0.99999,0.0,0.00138]
[1780448820933,74.76,66790.77,0.0,-0.99999,0.0,0.00138]
[1780448821940,74.76,66788.76,0.0,-0.99999,0.0,0.00138]
[1780448823168,74.76,66787.23,0.0,-0.99999,0.0,0.00138]
[1780448824961,74.76,66785.94,0.0,-0.99999,0.0,0.00137]
[1780448828989,74.76,66787.2,0.0,-0.99999,0.0,0.00138]
[1780448829996,74.76,66790.49,0.0,-0.99999,0.0,0.00138]
[1780448832014,74.76,66791.25,0.0,-0.99999,0.0,0.00138]
[1780448836047,74.76,66793.92,0.0,-0.99999,0.0,0.00139]
[1780448837053,74.76,66795.92,0.0,-0.99999,0.0,0.00139]
[1780448839072,74.76,66789.58,0.0,-0.99999,0.0,0.00138]
[1780448840079,74.76,66792.85,0.0,-0.99999,0.0,0.00139]
[1780448841086,74.76,66793.68,0.0,-0.99999,0.0,0.00139]
[1780448843100,74.76,66792.68,0.0,-0.99999,0.0,0.00139]
[1780448844107,74.76,66794.59,0.0,-0.99999,0.0,0.00139]
[1780448845114,74.76,66796.23,0.0,-0.99999,0.0,0.00139]
[1780448850149,74.76,66796.25,0.0,-0.99999,0.0,0.00139]
[1780448852163,74.76,66794.35,0.0,-0.99999,0.0,0.00138]
[1780448855184,74.76,66796.21,0.0,-0.99999,0.0,0.00139]
[1780448857207,74.76,66794.92,0.0,-0.99999,0.0,0.00138]
[1780448858214,74.76,66805.46,0.0,-0.99999,0.0,0.00141]
[1780448859221,74.76,66824.46,0.0,-0.99999,0.0,0.00145]
[1780448860228,74.76,66831.04,0.0,-0.99999,0.0,0.00146]
[1780448861235,74.76,66830.34,0.0,-0.99999,0.0,0.00146]
[1780448862242,74.76,66832.29,0.0,-0.99999,0.0,0.00146]
[1780448863249,74.76,66833.67,0.0,-0.99999,0.0,0.00147]
[1780448864256,74.76,66834.5,0.0,-0.99999,0.0,0.00147]
[1780448865263,74.76,66833.28,0.0,-0.99999,0.0,0.00146]
[1780448866270,74.76,66831.66,0.0,-0.99999,0.0,0.00146]
[1780448867277,74.76,66828.27,0.0,-0.99999,0.0,0.00145]
[1780448868284,74.76,66827.18,0.0,-0.99999,0.0,0.00145]
[1780448869295,74.76,66821.69,0.0,-0.99999,0.0,0.00144]
[1780448870302,74.76,66811.06,0.0,-0.99999,0.0,0.00142]
[1780448871309,74.76,66803.29,0.0,-0.99999,0.0,0.0014]
[1780448872316,74.76,66799.4,0.0,-0.99999,0.0,0.00139]
[1780448873323,74.76,66794.28,0.0,-0.99999,0.0,0.00138]
[1780448874330,74.76,66793.24,0.0,-0.99999,0.0,0.00138]
[1780448876344,74.76,66792.44,0.0,-0.99999,0.0,0.00138]
[1780448877356,74.76,66791.72,0.0,-0.99999,0.0,0.00138]
[1780448880374,74.76,66795.32,0.0,-0.99999,0.0,0.00139]
[1780448881381,74.76,66798.03,0.0,-0.99999,0.0,0.00139]
[1780448882389,74.76,66799.37,0.0,-0.99999,0.0,0.00139]
[1780448883396,74.76,66802.25,0.0,-0.99999,0.0,0.0014]
[1780448884403,74.76,66804.86,0.0,-0.99999,0.0,0.0014]
[1780448885410,74.76,66800.06,0.0,-0.99999,0.0,0.00139]
[1780448886417,74.76,66797.56,0.0,-0.99999,0.0,0.00139]
[1780448891451,74.76,66798.1,0.0,-0.99999,0.0,0.00139]
[1780448894473,74.76,66799.09,0.0,-0.99999,0.0,0.00139]
[1780448895480,74.76,66798.28,0.0,-0.99999,0.0,0.00139]
[1780448896487,74.76,66797.28,0.0,-0.99999,0.0,0.00139]
[1780448897493,74.76,66788.21,0.0,-0.99999,0.0,0.00137]
[1780448898500,74.76,66771.24,0.0,-0.99999,0.0,0.00134]
[1780448899508,74.76,66768.32,0.0,-0.99999,0.0,0.00133]
[1780448900515,74.76,66765.79,0.0,-0.99999,0.0,0.00133]
[1780448901522,74.76,66765.0,0.0,-0.99999,0.0,0.00132]
[1780448905552,74.76,66761.95,0.0,-0.99999,0.0,0.00132]
[1780448906559,74.76,66755.13,0.0,-0.99999,0.0,0.00131]
[1780448907566,74.76,66751.93,0.0,-0.99999,0.0,0.0013]
[1780448908573,74.76,66750.49,0.0,-0.99999,0.0,0.0013]
[1780448911594,74.76,66755.25,0.0,-0.99999,0.0,0.0013]
[1780448912602,74.76,66757.62,0.0,-0.99999,0.0,0.0013]
[1780448914619,74.76,66760.13,0.0,-0.99999,0.0,0.00131]
[1780448915625,74.76,66771.64,0.0,-0.99999,0.0,0.00133]
[1780448916632,74.76,66774.42,0.0,-0.99999,0.0,0.00134]
[1780448917639,74.76,66773.44,0.0,-0.99999,0.0,0.00133]
[1780448918649,74.76,66772.55,0.0,-0.99999,0.0,0.00133]
[1780448919656,74.76,66768.02,0.0,-0.99999,0.0,0.00132]
[1780448920663,74.76,66765.26,0.0,-0.99999,0.0,0.00132]
[1780448923011,74.76,66764.0,0.0,-0.99999,0.0,0.00132]
[1780448924690,74.76,66761.93,0.0,-0.99999,0.0,0.00131]
[1780448925701,74.76,66759.37,0.0,-0.99999,0.0,0.00131]
[1780448926707,74.76,66753.88,0.0,-0.99999,0.0,0.0013]
[1780448927714,74.76,66753.01,0.0,-0.99999,0.0,0.00129]
[1780448929728,74.76,66754.3,0.0,-0.99999,0.0,0.0013]
[1780448932749,74.76,66757.2,0.0,-0.99999,0.0,0.0013]
[1780448933756,74.76,66763.6,0.0,-0.99999,0.0,0.00131]
[1780448934763,74.76,66765.7,0.0,-0.99999,0.0,0.00132]
[1780448937784,74.76,66760.84,0.0,-0.99999,0.0,0.00131]
[1780448938791,74.76,66757.92,0.0,-0.99999,0.0,0.0013]
[1780448939798,74.76,66756.98,0.0,-0.99999,0.0,0.0013]
[1780448941812,74.76,66768.16,0.0,-0.99999,0.0,0.00132]
[1780448942819,74.76,66768.94,0.0,-0.99999,0.0,0.00133]
[1780448945840,74.76,66771.3,0.0,-0.99999,0.0,0.00133]
[1780448946846,74.76,66770.58,0.0,-0.99999,0.0,0.00133]
[1780448948861,74.76,66774.94,0.0,-0.99999,0.0,0.00134]
[1780448949868,74.76,66783.06,0.0,-0.99999,0.0,0.00135]
[1780448950875,74.76,66785.78,0.0,-0.99999,0.0,0.00136]
[1780448951898,74.76,66784.39,0.0,-0.99999,0.0,0.00136]
[1780448953902,74.76,66776.74,0.0,-0.99999,0.0,0.00134]
[1780448954909,74.76,66779.4,0.0,-0.99999,0.0,0.00135]
[1780448955916,74.76,66780.99,0.0,-0.99999,0.0,0.00135]
[1780448957930,74.76,66779.35,0.0,-0.99999,0.0,0.00135]
[1780448958937,74.76,66776.56,0.0,-0.99999,0.0,0.00134]
[1780448959944,74.76,66779.12,0.0,-0.99999,0.0,0.00135]
[1780448961958,74.76,66779.84,0.0,-0.99999,0.0,0.00135]
[1780448963972,74.76,66786.08,0.0,-0.99999,0.0,0.00136]
[1780448964979,74.76,66786.66,0.0,-0.99999,0.0,0.00136]
[1780448965986,74.76,66784.62,0.0,-0.99999,0.0,0.00136]
[1780448966993,74.76,66783.84,0.0,-0.99999,0.0,0.00135]
[1780448970014,74.76,66784.9,0.0,-0.99999,0.0,0.00136]
[1780448971022,74.76,66786.08,0.0,-0.99999,0.0,0.00135]
[1780448973035,74.76,66787.73,0.0,-0.99999,0.0,0.00135]
[1780448974042,74.76,66788.68,0.0,-0.99999,0.0,0.00136]
[1780448975049,74.76,66786.98,0.0,-0.99999,0.0,0.00135]
[1780448980084,74.76,66786.49,0.0,-0.99999,0.0,0.00135]
[1780448982098,74.76,66787.99,0.0,-0.99999,0.0,0.00136]
[1780448984112,74.76,66781.54,0.0,-0.99999,0.0,0.00134]
[1780448985120,74.76,66777.49,0.0,-0.99999,0.0,0.00133]
[1780448986127,74.76,66768.39,0.0,-0.99999,0.0,0.00132]
[1780448987134,74.76,66759.76,0.0,-0.99999,0.0,0.0013]
[1780448988142,74.76,66754.51,0.0,-0.99999,0.0,0.00129]
[1780448989149,74.76,66751.2,0.0,-0.99999,0.0,0.00128]
[1780448990157,74.76,66750.08,0.0,-0.99999,0.0,0.00128]
[1780448991163,74.76,66751.21,0.0,-0.99999,0.0,0.00128]
[1780448995191,74.76,66753.52,0.0,-0.99999,0.0,0.00129]
[1780448996198,74.76,66754.85,0.0,-0.99999,0.0,0.00129]
[1780448998212,74.76,66753.61,0.0,-0.99999,0.0,0.00129]
[1780449001256,74.76,66756.09,0.0,-0.99999,0.0,0.00129]
[1780449002262,74.76,66760.55,0.0,-0.99999,0.0,0.0013]
[1780449003269,74.76,66761.62,0.0,-0.99999,0.0,0.0013]
[1780449004276,74.76,66766.08,0.0,-0.99999,0.0,0.00131]
[1780449007297,74.76,66761.95,0.0,-0.99999,0.0,0.0013]
[1780449008304,74.76,66757.99,0.0,-0.99999,0.0,0.0013]
[1780449009314,74.76,66756.22,0.0,-0.99999,0.0,0.00129]
[1780449010317,74.76,66753.55,0.0,-0.99999,0.0,0.00129]
[1780449012332,74.76,66752.08,0.0,-0.99999,0.0,0.00129]
[1780449013339,74.76,66751.04,0.0,-0.99999,0.0,0.00128]
[1780449015353,74.76,66749.37,0.0,-0.99999,0.0,0.00128]
[1780449016360,74.76,66743.57,0.0,-0.99999,0.0,0.00127]
[1780449017367,74.76,66734.95,0.0,-0.99999,0.0,0.00125]
[1780449018379,74.76,66724.79,0.0,-0.99999,0.0,0.00123]
[1780449019381,74.76,66713.59,0.0,-0.99999,0.0,0.00121]
[1780449020388,74.76,66707.36,0.0,-0.99999,0.0,0.0012]
[1780449021395,74.76,66707.03,0.0,-0.99999,0.0,0.0012]
[1780449022402,74.76,66703.78,0.0,-0.99999,0.0,0.0012]
[1780449023409,74.76,66702.89,0.0,-0.99999,0.0,0.00119]
[1780449024416,74.76,66702.02,0.0,-0.99999,0.0,0.00119]
[1780449025424,74.76,66695.53,0.0,-0.99999,0.0,0.00118]
[1780449026431,74.76,66690.62,0.0,-0.99999,0.0,0.00117]
[1780449027438,74.76,66684.74,0.0,-0.99999,0.0,0.00116]
[1780449028445,74.76,66687.07,0.0,-0.99999,0.0,0.00117]
[1780449029452,74.76,66690.8,0.0,-0.99999,0.0,0.00117]
[1780449030459,74.76,66692.0,0.0,-0.99999,0.0,0.00118]
[1780449032473,74.76,66687.7,0.0,-0.99999,0.0,0.00116]
[1780449033480,74.76,66682.91,0.0,-0.99999,0.0,0.00115]
[1780449034488,74.76,66681.03,0.0,-0.99999,0.0,0.00115]
[1780449035495,74.76,66680.41,0.0,-0.99999,0.0,0.00115]
[1780449037510,74.76,66685.71,0.0,-0.99999,0.0,0.00116]
[1780449038517,74.76,66696.21,0.0,-0.99999,0.0,0.00118]
[1780449039524,74.76,66700.69,0.0,-0.99999,0.0,0.00118]
[1780449041537,74.76,66696.76,0.0,-0.99999,0.0,0.00118]
[1780449042546,74.76,66694.44,0.0,-0.99999,0.0,0.00117]
[1780449043553,74.76,66693.3,0.0,-0.99999,0.0,0.00117]
[1780449044560,74.76,66694.04,0.0,-0.99999,0.0,0.00117]
[1780449045567,74.76,66691.69,0.0,-0.99999,0.0,0.00117]
[1780449047581,74.76,66691.0,0.0,-0.99999,0.0,0.00117]
[1780449048587,74.76,66695.94,0.0,-0.99999,0.0,0.00118]
[1780449049595,74.76,66702.44,0.0,-0.99999,0.0,0.00119]
[1780449050602,74.76,66711.56,0.0,-0.99999,0.0,0.0012]
[1780449051609,74.76,66705.09,0.0,-0.99999,0.0,0.00119]
[1780449052616,74.76,66699.7,0.0,-0.99999,0.0,0.00118]
[1780449053623,74.76,66699.09,0.0,-0.99999,0.0,0.00118]
[1780449054630,74.76,66688.99,0.0,-0.99999,0.0,0.00116]
[1780449055638,74.76,66686.66,0.0,-0.99999,0.0,0.00116]
[1780449057651,74.76,66688.86,0.0,-0.99999,0.0,0.00116]
[1780449059665,74.76,66692.95,0.0,-0.99999,0.0,0.00117]
[1780449060672,74.76,66694.44,0.0,-0.99999,0.0,0.00117]
[1780449065707,74.76,66694.28,0.0,-0.99999,0.0,0.00117]
[1780449067722,74.76,66698.01,0.0,-0.99999,0.0,0.00118]
[1780449068730,74.76,66709.09,0.0,-0.99999,0.0,0.0012]
[1780449069739,74.76,66711.33,0.0,-0.99999,0.0,0.0012]
[1780449070747,74.76,66713.12,0.0,-0.99999,0.0,0.00121]
[1780449071760,74.76,66714.43,0.0,-0.99999,0.0,0.00121]
[1780449072762,74.76,66724.85,0.0,-0.99999,0.0,0.00123]
[1780449073769,74.76,66726.12,0.0,-0.99999,0.0,0.00123]
[1780449078804,74.76,66725.97,0.0,-0.99999,0.0,0.00123]
[1780449079810,74.76,66723.49,0.0,-0.99999,0.0,0.00123]
[1780449080818,74.76,66717.88,0.0,-0.99999,0.0,0.00122]
[1780449081825,74.76,66714.25,0.0,-0.99999,0.0,0.00121]
[1780449082832,74.76,66712.93,0.0,-0.99999,0.0,0.00121]
[1780449083839,74.76,66708.58,0.0,-0.99999,0.0,0.0012]
[1780449084846,74.76,66702.82,0.0,-0.99999,0.0,0.00119]
[1780449085852,74.76,66709.1,0.0,-0.99999,0.0,0.0012]
[1780449086860,74.76,66714.82,0.0,-0.99999,0.0,0.00121]
[1780449087867,74.76,66713.73,0.0,-0.99999,0.0,0.00121]
[1780449089880,74.76,66715.0,0.0,-0.99999,0.0,0.00121]
[1780449094916,74.76,66714.42,0.0,-0.99999,0.0,0.0012]
[1780449096930,74.76,66706.6,0.0,-0.99999,0.0,0.00119]
[1780449097937,74.76,66702.33,0.0,-0.99999,0.0,0.00118]
[1780449098945,74.76,66703.04,0.0,-0.99999,0.0,0.00118]
[1780449100819,74.76,66700.64,0.0,-0.99999,0.0,0.00118]
[1780449100959,74.76,66698.86,0.0,-0.99999,0.0,0.00117]
[1780449104987,74.76,66697.69,0.0,-0.99999,0.0,0.00117]
[1780449108012,74.76,66698.68,0.0,-0.99999,0.0,0.00117]
[1780449109018,74.76,66696.12,0.0,-0.99999,0.0,0.00117]
[1780449110026,74.76,66692.76,0.0,-0.99999,0.0,0.00116]
[1780449113047,74.76,66693.38,0.0,-0.99999,0.0,0.00117]
[1780449115061,74.76,66692.37,0.0,-0.99999,0.0,0.00116]
[1780449116072,74.76,66689.78,0.0,-0.99999,0.0,0.00116]
[1780449117075,74.76,66688.6,0.0,-0.99999,0.0,0.00116]
[1780449118082,74.76,66687.13,0.0,-0.99999,0.0,0.00115]
[1780449119089,74.76,66685.69,0.0,-0.99999,0.0,0.00115]
[1780449121104,74.76,66675.28,0.0,-0.99999,0.0,0.00113]
[1780449122111,74.76,66667.74,0.0,-0.99999,0.0,0.00112]
[1780449123118,74.76,66666.7,0.0,-0.99999,0.0,0.00112]
[1780449124125,74.76,66671.95,0.0,-0.99999,0.0,0.00113]
[1780449125132,74.76,66673.98,0.0,-0.99999,0.0,0.00113]
[1780449127145,74.76,66677.76,0.0,-0.99999,0.0,0.00114]
[1780449128091,74.76,66677.76,0.0,-0.99999,0.0,0.00114]
[1780449128153,74.76,66680.74,0.0,-0.99999,0.0,0.00114]
[1780449129829,74.76,66678.59,0.0,-0.99999,0.0,0.00114]
[1780449130369,74.76,66680.28,0.0,-0.99999,0.0,0.00114]
[1780449131174,74.76,66682.93,0.0,-0.99999,0.0,0.00115]
[1780449135201,74.76,66685.29,0.0,-0.99999,0.0,0.00115]
[1780449136222,74.76,66682.29,0.0,-0.99999,0.0,0.00115]
[1780449137227,74.76,66677.14,0.0,-0.99999,0.0,0.00114]
[1780449138234,74.76,66677.66,0.0,-0.99999,0.0,0.00114]
[1780449141254,74.76,66672.7,0.0,-0.99999,0.0,0.00113]
[1780449142262,74.76,66670.15,0.0,-0.99999,0.0,0.00113]
[1780449143269,74.76,66668.83,0.0,-0.99999,0.0,0.00112]
[1780449148304,74.76,66669.22,0.0,-0.99999,0.0,0.00112]
[1780449150318,74.76,66661.78,0.0,-0.99999,0.0,0.00111]
[1780449151325,74.76,66652.1,0.0,-0.99999,0.0,0.00109]
[1780449152332,74.76,66645.29,0.0,-0.99999,0.0,0.00108]
[1780449153339,74.76,66641.15,0.0,-0.99999,0.0,0.00107]
[1780449154349,74.76,66641.08,0.0,-0.99999,0.0,0.00107]
[1780449156615,74.76,66641.02,0.0,-0.99999,0.0,0.00107]
[1780449156633,74.76,66641.02,0.0,-0.99999,0.0,0.00107]
[1780449160388,74.76,66639.09,0.0,-0.99999,0.0,0.00107]
[1780449161395,74.76,66630.77,0.0,-0.99999,0.0,0.00106]
[1780449162401,74.76,66623.98,0.0,-0.99999,0.0,0.00104]
[1780449163409,74.76,66621.01,0.0,-0.99999,0.0,0.00104]
[1780449164416,74.76,66621.89,0.0,-0.99999,0.0,0.00104]
[1780449165423,74.76,66623.34,0.0,-0.99999,0.0,0.00104]
[1780449168444,74.76,66615.44,0.0,-0.99999,0.0,0.00103]
[1780449169451,74.76,66606.16,0.0,-0.99999,0.0,0.00102]
[1780449170458,74.76,66604.43,0.0,-0.99999,0.0,0.00101]
[1780449171465,74.76,66605.47,0.0,-0.99999,0.0,0.00102]
[1780449172472,74.76,66606.25,0.0,-0.99999,0.0,0.00102]
[1780449173479,74.76,66609.54,0.0,-0.99999,0.0,0.00102]
[1780449174486,74.76,66608.63,0.0,-0.99999,0.0,0.00102]
[1780449175174,74.76,66608.63,0.0,-0.99999,0.0,0.00102]
[1780449175493,74.76,66606.55,0.0,-0.99999,0.0,0.00102]
[1780449176500,74.76,66605.67,0.0,-0.99999,0.0,0.00102]
[1780449181535,74.76,66605.78,0.0,-0.99999,0.0,0.00102]
[1780449182542,74.76,66609.22,0.0,-0.99999,0.0,0.00102]
[1780449183549,74.76,66610.93,0.0,-0.99999,0.0,0.00102]
[1780449184556,74.76,66609.29,0.0,-0.99999,0.0,0.00102]
[1780449185563,74.76,66605.05,0.0,-0.99999,0.0,0.00102]
[1780449187577,74.76,66599.19,0.0,-0.99999,0.0,0.00101]
[1780449188584,74.76,66592.38,0.0,-0.99999,0.0,0.001]
[1780449189591,74.76,66589.46,0.0,-0.99999,0.0,0.00099]
[1780449190598,74.76,66590.12,0.0,-0.99999,0.0,0.00099]
[1780449191045,74.76,66590.12,0.0,-0.99999,0.0,0.00099]
[1780449191154,74.76,66590.12,0.0,-0.99999,0.0,0.00099]
[1780449191605,74.76,66590.88,0.0,-0.99999,0.0,0.00099]
[1780449192612,74.76,66595.67,0.0,-0.99999,0.0,0.001]
[1780449194626,74.76,66598.51,0.0,-0.99999,0.0,0.00101]
[1780449196640,74.76,66597.42,0.0,-0.99999,0.0,0.001]
[1780449197647,74.76,66596.26,0.0,-0.99999,0.0,0.001]
[1780449199661,74.76,66597.38,0.0,-0.99999,0.0,0.001]
[1780449200668,74.76,66604.93,0.0,-0.99999,0.0,0.00102]
[1780449201675,74.76,66598.85,0.0,-0.99999,0.0,0.00101]
[1780449202682,74.76,66598.25,0.0,-0.99999,0.0,0.00101]
[1780449203689,74.76,66600.52,0.0,-0.99999,0.0,0.00101]
[1780449204696,74.76,66599.54,0.0,-0.99999,0.0,0.00101]
[1780449205703,74.76,66598.82,0.0,-0.99999,0.0,0.00101]
[1780449206710,74.76,66597.55,0.0,-0.99999,0.0,0.001]
[1780449207717,74.76,66596.11,0.0,-0.99999,0.0,0.001]
[1780449210738,74.76,66597.32,0.0,-0.99999,0.0,0.001]
[1780449211745,74.76,66600.11,0.0,-0.99999,0.0,0.001]
[1780449212752,74.76,66602.32,0.0,-0.99999,0.0,0.00101]
[1780449213760,74.76,66603.35,0.0,-0.99999,0.0,0.00101]
[1780449215773,74.76,66606.89,0.0,-0.99999,0.0,0.00101]
[1780449216780,74.76,66609.74,0.0,-0.99999,0.0,0.00102]
[1780449217787,74.76,66611.51,0.0,-0.99999,0.0,0.00102]
[1780449218794,74.76,66613.29,0.0,-0.99999,0.0,0.00102]
[1780449219804,74.76,66614.89,0.0,-0.99999,0.0,0.00102]
[1780449220810,74.76,66616.13,0.0,-0.99999,0.0,0.00103]
[1780449223832,74.76,66615.59,0.0,-0.99999,0.0,0.00103]
[1780449224955,74.76,66619.48,0.0,-0.99999,0.0,0.00103]
[1780449225855,74.76,66626.46,0.0,-0.99999,0.0,0.00104]
[1780449226862,74.76,66629.1,0.0,-0.99999,0.0,0.00105]
[1780449229883,74.76,66630.69,0.0,-0.99999,0.0,0.00105]
[1780449231900,74.76,66634.01,0.0,-0.99999,0.0,0.00105]
[1780449232908,74.76,66641.12,0.0,-0.99999,0.0,0.00107]
[1780449233915,74.76,66640.14,0.0,-0.99999,0.0,0.00106]
[1780449235929,74.76,66641.57,0.0,-0.99999,0.0,0.00107]
[1780449236936,74.76,66642.82,0.0,-0.99999,0.0,0.00107]
[1780449238950,74.76,66635.99,0.0,-0.99999,0.0,0.00106]
[1780449239957,74.76,66631.25,0.0,-0.99999,0.0,0.00105]
[1780449241978,74.76,66623.17,0.0,-0.99999,0.0,0.00104]
[1780449242985,74.76,66621.0,0.0,-0.99999,0.0,0.00103]
[1780449243992,74.76,66635.34,0.0,-0.99999,0.0,0.00106]
[1780449244999,74.76,66644.51,0.0,-0.99999,0.0,0.00107]
[1780449246007,74.76,66644.8,0.0,-0.99999,0.0,0.00107]
[1780449248240,74.76,66652.31,0.0,-0.99999,0.0,0.00108]
[1780449249160,74.76,66696.12,0.0,-0.99999,0.0,0.00116]
[1780449250069,74.76,66707.75,0.0,-0.99999,0.0,0.00118]
[1780449251070,74.76,66708.56,0.0,-0.99999,0.0,0.00118]
[1780449255098,74.76,66707.44,0.0,-0.99999,0.0,0.00118]
[1780449260159,74.76,66707.72,0.0,-0.99999,0.0,0.00118]
[1780449262179,74.76,66712.77,0.0,-0.99999,0.0,0.00119]
[1780449263186,74.76,66722.48,0.0,-0.99999,0.0,0.0012]
[1780449264194,74.76,66724.58,0.0,-0.99999,0.0,0.00121]
[1780449265211,74.76,66737.44,0.0,-0.99999,0.0,0.00123]
[1780449266210,74.76,66754.39,0.0,-0.99999,0.0,0.00126]
[1780449267217,74.76,66759.16,0.0,-0.99999,0.0,0.00127]
[1780449268224,74.76,66764.14,0.0,-0.99999,0.0,0.00128]
[1780449269231,74.76,66767.56,0.0,-0.99999,0.0,0.00129]
[1780449271245,74.76,66769.56,0.0,-0.99999,0.0,0.00128]
[1780449273259,74.76,66762.06,0.0,-0.99999,0.0,0.00127]
[1780449274266,74.76,66756.22,0.0,-0.99999,0.0,0.00126]
[1780449275273,74.76,66754.84,0.0,-0.99999,0.0,0.00126]
[1780449276280,74.76,66756.31,0.0,-0.99999,0.0,0.00126]
[1780449279301,74.76,66757.19,0.0,-0.99999,0.0,0.00126]
[1780449280308,74.76,66758.41,0.0,-0.99999,0.0,0.00126]
[1780449283329,74.76,66757.68,0.0,-0.99999,0.0,0.00126]
[1780449284336,74.76,66751.91,0.0,-0.99999,0.0,0.00125]
[1780449285344,74.76,66751.01,0.0,-0.99999,0.0,0.00125]
[1780449286350,74.76,66756.63,0.0,-0.99999,0.0,0.00126]
[1780449287357,74.76,66758.87,0.0,-0.99999,0.0,0.00126]
[1780449288364,74.76,66756.22,0.0,-0.99999,0.0,0.00126]
[1780449289371,74.76,66753.27,0.0,-0.99999,0.0,0.00125]
[1780449290378,74.76,66748.25,0.0,-0.99999,0.0,0.00124]
[1780449291385,74.76,66745.46,0.0,-0.99999,0.0,0.00124]
[1780449295413,74.76,66744.51,0.0,-0.99999,0.0,0.00124]
[1780449299441,74.76,66745.27,0.0,-0.99999,0.0,0.00124]
[1780449302468,74.76,66738.55,0.0,-0.99999,0.0,0.00123]
[1780449303474,74.76,66734.36,0.0,-0.99999,0.0,0.00122]
[1780449305491,74.76,66737.49,0.0,-0.99999,0.0,0.00122]
[1780449306497,74.76,66742.51,0.0,-0.99999,0.0,0.00123]
[1780449307504,74.76,66743.52,0.0,-0.99999,0.0,0.00124]
[1780449308511,74.76,66753.88,0.0,-0.99999,0.0,0.00125]
[1780449309518,74.76,66763.68,0.0,-0.99999,0.0,0.00127]
[1780449310525,74.76,66764.78,0.0,-0.99999,0.0,0.00127]
[1780449311532,74.76,66763.11,0.0,-0.99999,0.0,0.00127]
[1780449312540,74.76,66762.21,0.0,-0.99999,0.0,0.00127]
[1780449314553,74.76,66760.11,0.0,-0.99999,0.0,0.00127]
[1780449315560,74.76,66756.97,0.0,-0.99999,0.0,0.00126]
[1780449318582,74.76,66758.39,0.0,-0.99999,0.0,0.00126]
[1780449319589,74.76,66755.38,0.0,-0.99999,0.0,0.00126]
[1780449320596,74.76,66751.39,0.0,-0.99999,0.0,0.00125]
[1780449321603,74.76,66753.51,0.0,-0.99999,0.0,0.00125]
[1780449326638,74.76,66753.01,0.0,-0.99999,0.0,0.00125]
[1780449328652,74.76,66751.61,0.0,-0.99999,0.0,0.00125]
[1780449330665,74.76,66752.33,0.0,-0.99999,0.0,0.00125]
[1780449332680,74.76,66751.04,0.0,-0.99999,0.0,0.00124]
[1780449333687,74.76,66750.21,0.0,-0.99999,0.0,0.00124]
[1780449334694,74.76,66763.74,0.0,-0.99999,0.0,0.00127]
[1780449335701,74.76,66769.68,0.0,-0.99999,0.0,0.00128]
[1780449336708,74.76,66773.59,0.0,-0.99999,0.0,0.00128]
[1780449337717,74.76,66780.55,0.0,-0.99999,0.0,0.0013]
[1780449338724,74.76,66786.18,0.0,-0.99999,0.0,0.00131]
[1780449339731,74.76,66792.92,0.0,-0.99999,0.0,0.00132]
[1780449340738,74.76,66795.74,0.0,-0.99999,0.0,0.00133]
[1780449341747,74.76,66798.92,0.0,-0.99999,0.0,0.00133]
[1780449342752,74.76,66804.6,0.0,-0.99999,0.0,0.00134]
[1780449343759,74.76,66808.17,0.0,-0.99999,0.0,0.00135]
[1780449344766,74.76,66811.3,0.0,-0.99999,0.0,0.00136]
[1780449345773,74.76,66808.56,0.0,-0.99999,0.0,0.00135]
[1780449347787,74.76,66811.31,0.0,-0.99999,0.0,0.00136]
[1780449348793,74.76,66818.61,0.0,-0.99999,0.0,0.00137]
[1780449349801,74.76,66821.15,0.0,-0.99999,0.0,0.00138]
[1780449351816,74.76,66808.36,0.0,-0.99999,0.0,0.00135]
[1780449352822,74.76,66800.53,0.0,-0.99999,0.0,0.00134]
[1780449353830,74.76,66799.79,0.0,-0.99999,0.0,0.00134]
[1780449354837,74.76,66796.87,0.0,-0.99999,0.0,0.00133]
[1780449355844,74.76,66794.85,0.0,-0.99999,0.0,0.00133]
[1780449356851,74.76,66793.65,0.0,-0.99999,0.0,0.00132]
[1780449358865,74.76,66791.92,0.0,-0.99999,0.0,0.00132]
[1780449360879,74.76,66790.62,0.0,-0.99999,0.0,0.00132]
[1780449362893,74.76,66788.24,0.0,-0.99999,0.0,0.00131]
[1780449363900,74.76,66783.57,0.0,-0.99999,0.0,0.0013]
[1780449364907,74.76,66780.66,0.0,-0.99999,0.0,0.0013]
[1780449366921,74.76,66777.79,0.0,-0.99999,0.0,0.00129]
[1780449369942,74.76,66776.22,0.0,-0.99999,0.0,0.00129]
[1780449370949,74.76,66778.32,0.0,-0.99999,0.0,0.00129]
[1780449371956,74.76,66783.78,0.0,-0.99999,0.0,0.0013]
[1780449372963,74.76,66784.44,0.0,-0.99999,0.0,0.00131]
[1780449373970,74.76,66787.8,0.0,-0.99999,0.0,0.00131]
[1780449374977,74.76,66794.45,0.0,-0.99999,0.0,0.00132]
[1780449375984,74.76,66807.57,0.0,-0.99999,0.0,0.00135]
[1780449376992,74.76,66822.11,0.0,-0.99999,0.0,0.00138]
[1780449377998,74.76,66826.48,0.0,-0.99999,0.0,0.00139]
[1780449379005,74.76,66830.79,0.0,-0.99999,0.0,0.0014]
[1780449380031,74.76,66833.01,0.0,-0.99999,0.0,0.0014]
[1780449381025,74.76,66844.38,0.0,-0.99999,0.0,0.00143]
[1780449382032,74.76,66848.77,0.0,-0.99999,0.0,0.00144]
[1780449383039,74.76,66851.05,0.0,-0.99999,0.0,0.00144]
[1780449384046,74.76,66852.56,0.0,-0.99999,0.0,0.00144]
[1780449385053,74.76,66857.54,0.0,-0.99999,0.0,0.00145]
[1780449386060,74.76,66867.5,0.0,-0.99999,0.0,0.00148]
[1780449387067,74.76,66868.28,0.0,-0.99999,0.0,0.00148]
[1780449389081,74.76,66878.31,0.0,-0.99999,0.0,0.0015]
[1780449390088,74.76,66871.87,0.0,-0.99999,0.0,0.00149]
[1780449391095,74.76,66869.43,0.0,-0.99999,0.0,0.00147]
[1780449392102,74.76,66870.4,0.0,-0.99999,0.0,0.00147]
[1780449393109,74.76,66871.43,0.0,-0.99999,0.0,0.00148]
[1780449394118,74.76,66873.49,0.0,-0.99999,0.0,0.00148]
[1780449396132,74.76,66865.0,0.0,-0.99999,0.0,0.00146]
[1780449397139,74.76,66859.28,0.0,-0.99999,0.0,0.00145]
[1780449398146,74.76,66864.82,0.0,-0.99999,0.0,0.00146]
[1780449399153,74.76,66866.19,0.0,-0.99999,0.0,0.00146]
[1780449400160,74.76,66863.24,0.0,-0.99999,0.0,0.00146]
[1780449401167,74.76,66868.39,0.0,-0.99999,0.0,0.00147]
[1780449402174,74.76,66875.49,0.0,-0.99999,0.0,0.00149]
[1780449403181,74.76,66884.2,0.0,-0.99999,0.0,0.0015]
[1780449404188,74.76,66893.56,0.0,-0.99999,0.0,0.00152]
[1780449405195,74.76,66901.35,0.0,-0.99999,0.0,0.00154]
[1780449406202,74.76,66894.0,0.0,-0.99999,0.0,0.00153]
[1780449407209,74.76,66889.93,0.0,-0.99999,0.0,0.00152]
[1780449408216,74.76,66880.26,0.0,-0.99999,0.0,0.0015]
[1780449409223,74.76,66858.63,0.0,-0.99999,0.0,0.00145]
[1780449410230,74.76,66851.26,0.0,-0.99999,0.0,0.00143]
[1780449411237,74.76,66849.76,0.0,-0.99999,0.0,0.00143]
[1780449412244,74.76,66852.43,0.0,-0.99999,0.0,0.00144]
[1780449413251,74.76,66853.74,0.0,-0.99999,0.0,0.00144]
[1780449414258,74.76,66854.85,0.0,-0.99999,0.0,0.00144]
[1780449415540,74.76,66854.18,0.0,-0.99999,0.0,0.00144]
[1780449415617,74.76,66854.18,0.0,-0.99999,0.0,0.00144]
[1780449416272,74.76,66853.45,0.0,-0.99999,0.0,0.00144]
[1780449420301,74.76,66856.26,0.0,-0.99999,0.0,0.00144]
[1780449421307,74.76,66854.32,0.0,-0.99999,0.0,0.00144]
[1780449422314,74.76,66851.91,0.0,-0.99999,0.0,0.00143]
[1780449423321,74.76,66850.38,0.0,-0.99999,0.0,0.00143]
[1780449425338,74.76,66843.64,0.0,-0.99999,0.0,0.00142]
[1780449426343,74.76,66840.69,0.0,-0.99999,0.0,0.00141]
[1780449428358,74.76,66841.82,0.0,-0.99999,0.0,0.00141]
[1780449430372,74.76,66834.47,0.0,-0.99999,0.0,0.0014]
[1780449431379,74.76,66827.86,0.0,-0.99999,0.0,0.00138]
[1780449432386,74.76,66831.0,0.0,-0.99999,0.0,0.00139]
[1780449433393,74.76,66832.13,0.0,-0.99999,0.0,0.00139]
[1780449434400,74.76,66829.89,0.0,-0.99999,0.0,0.00139]
[1780449435407,74.76,66826.25,0.0,-0.99999,0.0,0.00138]
[1780449436413,74.76,66828.43,0.0,-0.99999,0.0,0.00139]
[1780449437421,74.76,66829.83,0.0,-0.99999,0.0,0.00139]
[1780449438428,74.76,66830.89,0.0,-0.99999,0.0,0.00139]
[1780449442459,74.76,66832.12,0.0,-0.99999,0.0,0.00139]
[1780449443464,74.76,66835.25,0.0,-0.99999,0.0,0.0014]
[1780449444471,74.76,66837.3,0.0,-0.99999,0.0,0.0014]
[1780449448521,74.76,66836.07,0.0,-0.99999,0.0,0.0014]
[1780449449528,74.76,66836.77,0.0,-0.99999,0.0,0.0014]
[1780449454563,74.76,66837.63,0.0,-0.99999,0.0,0.0014]
[1780449455570,74.76,66839.11,0.0,-0.99999,0.0,0.0014]
[1780449456577,74.76,66842.96,0.0,-0.99999,0.0,0.00141]
[1780449457584,74.76,66850.44,0.0,-0.99999,0.0,0.00142]
[1780449458591,74.76,66850.76,0.0,-0.99999,0.0,0.00142]
[1780449462619,74.76,66849.9,0.0,-0.99999,0.0,0.00142]
[1780449463625,74.76,66848.55,0.0,-0.99999,0.0,0.00142]
[1780449464632,74.76,66840.61,0.0,-0.99999,0.0,0.0014]
[1780449465640,74.76,66838.02,0.0,-0.99999,0.0,0.0014]
[1780449466647,74.76,66833.91,0.0,-0.99999,0.0,0.00139]
[1780449467654,74.76,66830.68,0.0,-0.99999,0.0,0.00138]
[1780449468661,74.76,66812.36,0.0,-0.99999,0.0,0.00135]
[1780449469681,74.76,66812.8,0.0,-0.99999,0.0,0.00135]
[1780449470678,74.76,66819.78,0.0,-0.99999,0.0,0.00136]
[1780449471685,74.76,66818.06,0.0,-0.99999,0.0,0.00136]
[1780449475713,74.76,66819.43,0.0,-0.99999,0.0,0.00136]
[1780449478735,74.76,66820.51,0.0,-0.99999,0.0,0.00136]
[1780449482767,74.76,66825.81,0.0,-0.99999,0.0,0.00137]
[1780449483770,74.76,66842.61,0.0,-0.99999,0.0,0.00141]
[1780449484777,74.76,66845.83,0.0,-0.99999,0.0,0.00141]
[1780449485784,74.76,66846.93,0.0,-0.99999,0.0,0.00142]
[1780449490860,74.76,66846.54,0.0,-0.99999,0.0,0.00142]
[1780449490874,74.76,66841.48,0.0,-0.99999,0.0,0.0014]
[1780449491834,74.76,66839.15,0.0,-0.99999,0.0,0.0014]
[1780449492841,74.76,66841.32,0.0,-0.99999,0.0,0.0014]
[1780449494855,74.76,66842.61,0.0,-0.99999,0.0,0.00141]
[1780449495862,74.76,66843.75,0.0,-0.99999,0.0,0.00141]
[1780449497876,74.76,66845.0,0.0,-0.99999,0.0,0.00141]
[1780449500901,74.76,66841.63,0.0,-0.99999,0.0,0.00141]
[1780449501906,74.76,66817.96,0.0,-0.99999,0.0,0.00136]
[1780449502913,74.76,66811.76,0.0,-0.99999,0.0,0.00134]
[1780449503920,74.76,66811.65,0.0,-0.99999,0.0,0.00134]
[1780449504927,74.76,66811.9,0.0,-0.99999,0.0,0.00134]
[1780449507948,74.76,66811.11,0.0,-0.99999,0.0,0.00134]
[1780449508954,74.76,66811.82,0.0,-0.99999,0.0,0.00134]
[1780449509962,74.76,66813.86,0.0,-0.99999,0.0,0.00135]
[1780449511977,74.76,66814.63,0.0,-0.99999,0.0,0.00134]
[1780449512984,74.76,66815.41,0.0,-0.99999,0.0,0.00134]
[1780449513991,74.76,66820.69,0.0,-0.99999,0.0,0.00136]
[1780449514998,74.76,66822.14,0.0,-0.99999,0.0,0.00136]
[1780449516007,74.76,66820.24,0.0,-0.99999,0.0,0.00135]
[1780449517012,74.76,66818.93,0.0,-0.99999,0.0,0.00135]
[1780449520033,74.76,66807.26,0.0,-0.99999,0.0,0.00133]
[1780449521040,74.76,66804.03,0.0,-0.99999,0.0,0.00132]
[1780449524061,74.76,66806.32,0.0,-0.99999,0.0,0.00133]
[1780449525073,74.76,66815.59,0.0,-0.99999,0.0,0.00134]
[1780449526080,74.76,66816.89,0.0,-0.99999,0.0,0.00135]
[1780449527087,74.76,66816.03,0.0,-0.99999,0.0,0.00135]
[1780449528094,74.76,66815.23,0.0,-0.99999,0.0,0.00134]
[1780449529101,74.76,66813.49,0.0,-0.99999,0.0,0.00134]
[1780449530108,74.76,66808.94,0.0,-0.99999,0.0,0.00133]
[1780449531116,74.76,66808.21,0.0,-0.99999,0.0,0.00133]
[1780449535144,74.76,66808.95,0.0,-0.99999,0.0,0.00133]
[1780449540179,74.76,66809.52,0.0,-0.99999,0.0,0.00133]
[1780449541188,74.76,66800.55,0.0,-0.99999,0.0,0.00132]
[1780449542196,74.76,66793.43,0.0,-0.99999,0.0,0.0013]
[1780449543201,74.76,66793.08,0.0,-0.99999,0.0,0.0013]
[1780449544210,74.76,66797.28,0.0,-0.99999,0.0,0.00131]
[1780449545215,74.76,66806.6,0.0,-0.99999,0.0,0.00133]
[1780449546223,74.76,66809.42,0.0,-0.99999,0.0,0.00133]
[1780449549244,74.76,66811.69,0.0,-0.99999,0.0,0.00134]
[1780449552264,74.76,66812.78,0.0,-0.99999,0.0,0.00134]
[1780449557301,74.76,66812.48,0.0,-0.99999,0.0,0.00134]
[1780449559319,74.76,66813.85,0.0,-0.99999,0.0,0.00134]
[1780449560326,74.76,66819.8,0.0,-0.99999,0.0,0.00135]
[1780449561333,74.76,66821.66,0.0,-0.99999,0.0,0.00136]
[1780449562340,74.76,66825.26,0.0,-0.99999,0.0,0.00136]
[1780449563347,74.76,66838.38,0.0,-0.99999,0.0,0.00139]
[1780449564354,74.76,66844.67,0.0,-0.99999,0.0,0.0014]
[1780449565361,74.76,66846.47,0.0,-0.99999,0.0,0.00141]
[1780449566368,74.76,66847.39,0.0,-0.99999,0.0,0.00141]
[1780449567376,74.76,66829.17,0.0,-0.99999,0.0,0.00137]
[1780449568383,74.76,66811.38,0.0,-0.99999,0.0,0.00134]
[1780449569390,74.76,66811.13,0.0,-0.99999,0.0,0.00134]
[1780449571405,74.76,66812.52,0.0,-0.99999,0.0,0.00133]
[1780449573418,74.76,66811.86,0.0,-0.99999,0.0,0.00133]
[1780449576439,74.76,66801.95,0.0,-0.99999,0.0,0.00131]
[1780449577446,74.76,66792.1,0.0,-0.99999,0.0,0.00129]
[1780449578453,74.76,66790.99,0.0,-0.99999,0.0,0.00129]
[1780449582481,74.76,66792.1,0.0,-0.99999,0.0,0.00129]
[1780449586242,74.76,66795.29,0.0,-0.99999,0.0,0.0013]
[1780449587516,74.76,66794.24,0.0,-0.99999,0.0,0.0013]
[1780449591544,74.76,66794.92,0.0,-0.99999,0.0,0.0013]
[1780449592551,74.76,66794.18,0.0,-0.99999,0.0,0.0013]
[1780449594564,74.76,66793.04,0.0,-0.99999,0.0,0.00129]
[1780449597586,74.76,66791.9,0.0,-0.99999,0.0,0.00129]
[1780449598593,74.76,66790.62,0.0,-0.99999,0.0,0.00129]
[1780449603628,74.76,66791.18,0.0,-0.99999,0.0,0.00129]
[1780449605642,74.76,66791.85,0.0,-0.99999,0.0,0.00129]
[1780449612691,74.76,66791.99,0.0,-0.99999,0.0,0.00129]
[1780449617726,74.76,66792.04,0.0,-0.99999,0.0,0.00129]
[1780449620748,74.76,66791.31,0.0,-0.99999,0.0,0.00129]
[1780449621755,74.76,66790.63,0.0,-0.99999,0.0,0.00129]
[1780449623771,74.76,66783.17,0.0,-0.99999,0.0,0.00127]
[1780449624778,74.76,66776.61,0.0,-0.99999,0.0,0.00126]
[1780449625785,74.76,66775.15,0.0,-0.99999,0.0,0.00126]
[1780449628807,74.76,66782.8,0.0,-0.99999,0.0,0.00127]
[1780449629814,74.76,66785.75,0.0,-0.99999,0.0,0.00128]
[1780449630821,74.76,66786.43,0.0,-0.99999,0.0,0.00128]
[1780449631828,74.76,66795.27,0.0,-0.99999,0.0,0.00129]
[1780449632836,74.76,66797.78,0.0,-0.99999,0.0,0.0013]
[1780449633842,74.76,66789.41,0.0,-0.99999,0.0,0.00128]
[1780449634891,74.76,66788.52,0.0,-0.99999,0.0,0.00128]
[1780449635898,74.76,66781.29,0.0,-0.99999,0.0,0.00126]
[1780449636905,74.76,66780.83,0.0,-0.99999,0.0,0.00126]
[1780449637912,74.76,66778.98,0.0,-0.99999,0.0,0.00126]
[1780449638919,74.76,66782.91,0.0,-0.99999,0.0,0.00127]
[1780449639926,74.76,66784.53,0.0,-0.99999,0.0,0.00127]
[1780449641950,74.76,66792.14,0.0,-0.99999,0.0,0.00128]
[1780449643964,74.76,66793.48,0.0,-0.99999,0.0,0.00129]
[1780449644971,74.76,66799.18,0.0,-0.99999,0.0,0.0013]
[1780449645978,74.76,66800.03,0.0,-0.99999,0.0,0.0013]
[1780449646985,74.76,66801.94,0.0,-0.99999,0.0,0.0013]
[1780449649000,74.76,66802.79,0.0,-0.99999,0.0,0.00131]
[1780449650007,74.76,66801.97,0.0,-0.99999,0.0,0.0013]
[1780449651014,74.76,66800.9,0.0,-0.99999,0.0,0.0013]
[1780449654035,74.76,66801.99,0.0,-0.99999,0.0,0.0013]
[1780449655042,74.76,66807.38,0.0,-0.99999,0.0,0.00131]
[1780449656052,74.76,66809.95,0.0,-0.99999,0.0,0.00132]
[1780449657059,74.76,66809.71,0.0,-0.99999,0.0,0.00132]
[1780449660080,74.76,66809.02,0.0,-0.99999,0.0,0.00132]
[1780449661087,74.76,66809.82,0.0,-0.99999,0.0,0.00132]
[1780449663149,74.76,66812.48,0.0,-0.99999,0.0,0.00132]
[1780449664151,74.76,66826.6,0.0,-0.99999,0.0,0.00135]
[1780449665158,74.76,66829.73,0.0,-0.99999,0.0,0.00136]
[1780449666165,74.76,66829.96,0.0,-0.99999,0.0,0.00136]
[1780449669186,74.76,66831.9,0.0,-0.99999,0.0,0.00136]
[1780449670193,74.76,66834.24,0.0,-0.99999,0.0,0.00137]
[1780449671200,74.76,66838.01,0.0,-0.99999,0.0,0.00138]
[1780449675229,74.76,66843.63,0.0,-0.99999,0.0,0.00139]
[1780449676236,74.76,66845.61,0.0,-0.99999,0.0,0.00139]
[1780449677243,74.76,66848.79,0.0,-0.99999,0.0,0.0014]
[1780449678250,74.76,66849.84,0.0,-0.99999,0.0,0.0014]
[1780449680265,74.76,66848.99,0.0,-0.99999,0.0,0.0014]
[1780449681272,74.76,66856.02,0.0,-0.99999,0.0,0.00141]
[1780449682279,74.76,66860.98,0.0,-0.99999,0.0,0.00142]
[1780449683286,74.76,66862.02,0.0,-0.99999,0.0,0.00142]
[1780449684292,74.76,66862.81,0.0,-0.99999,0.0,0.00143]
[1780449686311,74.76,66861.89,0.0,-0.99999,0.0,0.00142]
[1780449690339,74.76,66856.17,0.0,-0.99999,0.0,0.00141]
[1780449691346,74.76,66850.65,0.0,-0.99999,0.0,0.00139]
[1780449692353,74.76,66850.94,0.0,-0.99999,0.0,0.00139]
[1780449696381,74.76,66849.14,0.0,-0.99999,0.0,0.00139]
[1780449701417,74.76,66851.4,0.0,-0.99999,0.0,0.0014]
[1780449702424,74.76,66853.86,0.0,-0.99999,0.0,0.0014]
[1780449703431,74.76,66851.45,0.0,-0.99999,0.0,0.0014]
[1780449704438,74.76,66848.37,0.0,-0.99999,0.0,0.00139]
[1780449706452,74.76,66849.48,0.0,-0.99999,0.0,0.00139]
[1780449709473,74.76,66850.53,0.0,-0.99999,0.0,0.00139]
[1780449710480,74.76,66852.16,0.0,-0.99999,0.0,0.0014]
[1780449711488,74.76,66855.97,0.0,-0.99999,0.0,0.0014]
[1780449712495,74.76,66858.3,0.0,-0.99999,0.0,0.00141]
[1780449713502,74.76,66859.88,0.0,-0.99999,0.0,0.00141]
[1780449714509,74.76,66858.84,0.0,-0.99999,0.0,0.00141]
[1780449715516,74.76,66856.81,0.0,-0.99999,0.0,0.00141]
[1780449718537,74.76,66858.27,0.0,-0.99999,0.0,0.00141]
[1780449720550,74.76,66856.41,0.0,-0.99999,0.0,0.00141]
[1780449723572,74.76,66857.15,0.0,-0.99999,0.0,0.00141]
[1780449725586,74.76,66856.24,0.0,-0.99999,0.0,0.00141]
[1780449726593,74.76,66857.34,0.0,-0.99999,0.0,0.00141]
[1780449728614,74.76,66855.79,0.0,-0.99999,0.0,0.0014]
[1780449729614,74.76,66844.94,0.0,-0.99999,0.0,0.00138]
[1780449730621,74.76,66843.48,0.0,-0.99999,0.0,0.00138]
[1780449731628,74.76,66841.67,0.0,-0.99999,0.0,0.00138]
[1780449734649,74.76,66842.38,0.0,-0.99999,0.0,0.00138]
[1780449735656,74.76,66840.44,0.0,-0.99999,0.0,0.00137]
[1780449736663,74.76,66838.52,0.0,-0.99999,0.0,0.00137]
[1780449739684,74.76,66839.24,0.0,-0.99999,0.0,0.00137]
[1780449742705,74.76,66840.29,0.0,-0.99999,0.0,0.00137]
[1780449743712,74.76,66842.86,0.0,-0.99999,0.0,0.00138]
[1780449745726,74.76,66844.55,0.0,-0.99999,0.0,0.00138]
[1780449748401,74.76,66842.21,0.0,-0.99999,0.0,0.00138]
[1780449748747,74.76,66843.38,0.0,-0.99999,0.0,0.00138]
[1780449751768,74.76,66844.03,0.0,-0.99999,0.0,0.00137]
[1780449756806,74.76,66838.61,0.0,-0.99999,0.0,0.00136]
[1780449757815,74.76,66830.98,0.0,-0.99999,0.0,0.00135]
[1780449758822,74.76,66834.75,0.0,-0.99999,0.0,0.00135]
[1780449759829,74.76,66832.36,0.0,-0.99999,0.0,0.00135]
[1780449764864,74.76,66832.51,0.0,-0.99999,0.0,0.00135]
[1780449765871,74.76,66835.2,0.0,-0.99999,0.0,0.00135]
[1780449766878,74.76,66834.17,0.0,-0.99999,0.0,0.00135]
[1780449767885,74.76,66831.82,0.0,-0.99999,0.0,0.00135]
[1780449768892,74.76,66833.93,0.0,-0.99999,0.0,0.00135]
[1780449770905,74.76,66833.06,0.0,-0.99999,0.0,0.00135]
[1780449771913,74.76,66834.65,0.0,-0.99999,0.0,0.00135]
[1780449772920,74.76,66836.73,0.0,-0.99999,0.0,0.00136]
[1780449775941,74.76,66838.26,0.0,-0.99999,0.0,0.00136]
[1780449776948,74.76,66841.18,0.0,-0.99999,0.0,0.00137]
[1780449777957,74.76,66844.13,0.0,-0.99999,0.0,0.00137]
[1780449778964,74.76,66845.38,0.0,-0.99999,0.0,0.00138]
[1780449779971,74.76,66847.27,0.0,-0.99999,0.0,0.00138]
[1780449780978,74.76,66845.1,0.0,-0.99999,0.0,0.00137]
[1780449781985,74.76,66842.95,0.0,-0.99999,0.0,0.00137]
[1780449782992,74.76,66839.36,0.0,-0.99999,0.0,0.00136]
[1780449783999,74.76,66837.14,0.0,-0.99999,0.0,0.00136]
[1780449785009,74.76,66844.78,0.0,-0.99999,0.0,0.00137]
[1780449786012,74.76,66852.7,0.0,-0.99999,0.0,0.00139]
[1780449787020,74.76,66860.13,0.0,-0.99999,0.0,0.00141]
[1780449788029,74.76,66874.09,0.0,-0.99999,0.0,0.00143]
[1780449789036,74.76,66874.29,0.0,-0.99999,0.0,0.00144]
[1780449790043,74.76,66875.63,0.0,-0.99999,0.0,0.00144]
[1780449793064,74.76,66872.62,0.0,-0.99999,0.0,0.00143]
[1780449794071,74.76,66873.97,0.0,-0.99999,0.0,0.00143]
[1780449795078,74.76,66876.4,0.0,-0.99999,0.0,0.00144]
[1780449798912,74.76,66876.05,0.0,-0.99999,0.0,0.00144]
[1780449799658,74.76,66872.73,0.0,-0.99999,0.0,0.00143]
[1780449800113,74.76,66871.04,0.0,-0.99999,0.0,0.00143]
[1780449803134,74.76,66871.88,0.0,-0.99999,0.0,0.00143]
[1780449804141,74.76,66875.36,0.0,-0.99999,0.0,0.00144]
[1780449805464,74.76,66876.64,0.0,-0.99999,0.0,0.00144]
[1780449806155,74.76,66877.58,0.0,-0.99999,0.0,0.00144]
[1780449808169,74.76,66876.48,0.0,-0.99999,0.0,0.00144]
[1780449809176,74.76,66873.75,0.0,-0.99999,0.0,0.00143]
[1780449811190,74.76,66875.01,0.0,-0.99999,0.0,0.00143]
[1780449812198,74.76,66877.66,0.0,-0.99999,0.0,0.00143]
[1780449813205,74.76,66881.38,0.0,-0.99999,0.0,0.00144]
[1780449814212,74.76,66884.17,0.0,-0.99999,0.0,0.00145]
[1780449815219,74.76,66878.36,0.0,-0.99999,0.0,0.00144]
[1780449816226,74.76,66874.16,0.0,-0.99999,0.0,0.00143]
[1780449817233,74.76,66873.82,0.0,-0.99999,0.0,0.00143]
[1780449819247,74.76,66872.87,0.0,-0.99999,0.0,0.00142]
[1780449822270,74.76,66873.7,0.0,-0.99999,0.0,0.00143]
[1780449824292,74.76,66872.63,0.0,-0.99999,0.0,0.00142]
[1780449825303,74.76,66871.51,0.0,-0.99999,0.0,0.00142]
[1780449826306,74.76,66863.96,0.0,-0.99999,0.0,0.00141]
[1780449827313,74.76,66862.41,0.0,-0.99999,0.0,0.0014]
[1780449828321,74.76,66861.91,0.0,-0.99999,0.0,0.0014]
[1780449829328,74.76,66860.67,0.0,-0.99999,0.0,0.0014]
[1780449834363,74.76,66861.0,0.0,-0.99999,0.0,0.0014]
[1780449835369,74.76,66859.96,0.0,-0.99999,0.0,0.0014]
[1780449836377,74.76,66860.99,0.0,-0.99999,0.0,0.0014]
[1780449836735,74.76,66860.99,0.0,-0.99999,0.0,0.0014]
[1780449838391,74.76,66859.66,0.0,-0.99999,0.0,0.0014]
[1780449839398,74.76,66857.69,0.0,-0.99999,0.0,0.00139]
[1780449840405,74.76,66858.52,0.0,-0.99999,0.0,0.00139]
[1780449841413,74.76,66864.93,0.0,-0.99999,0.0,0.00141]
[1780449842420,74.76,66867.43,0.0,-0.99999,0.0,0.00141]
[1780449844434,74.76,66872.31,0.0,-0.99999,0.0,0.00142]
[1780449845441,74.76,66875.29,0.0,-0.99999,0.0,0.00143]
[1780449846448,74.76,66874.52,0.0,-0.99999,0.0,0.00143]
[1780449847454,74.76,66870.07,0.0,-0.99999,0.0,0.00142]
[1780449848462,74.76,66865.71,0.0,-0.99999,0.0,0.00141]
[1780449850476,74.76,66868.48,0.0,-0.99999,0.0,0.00142]
[1780449851483,74.76,66870.18,0.0,-0.99999,0.0,0.00142]
[1780449852490,74.76,66870.89,0.0,-0.99999,0.0,0.00142]
[1780449856735,74.76,66865.24,0.0,-0.99999,0.0,0.00141]
[1780449857524,74.76,66861.85,0.0,-0.99999,0.0,0.0014]
[1780449858532,74.76,66861.05,0.0,-0.99999,0.0,0.0014]
[1780449861553,74.76,66862.02,0.0,-0.99999,0.0,0.0014]
[1780449862560,74.76,66863.11,0.0,-0.99999,0.0,0.0014]
[1780449864574,74.76,66862.22,0.0,-0.99999,0.0,0.0014]
[1780449866587,74.76,66863.35,0.0,-0.99999,0.0,0.0014]
[1780449868602,74.76,66864.22,0.0,-0.99999,0.0,0.00141]
[1780449873637,74.76,66864.34,0.0,-0.99999,0.0,0.0014]
[1780449875651,74.76,66862.05,0.0,-0.99999,0.0,0.00139]
[1780449877665,74.76,66860.79,0.0,-0.99999,0.0,0.00139]
[1780449878672,74.76,66858.65,0.0,-0.99999,0.0,0.00139]
[1780449880686,74.76,66855.64,0.0,-0.99999,0.0,0.00138]
[1780449885720,74.76,66856.61,0.0,-0.99999,0.0,0.00138]
[1780449889749,74.76,66854.28,0.0,-0.99999,0.0,0.00138]
[1780449891763,74.76,66856.34,0.0,-0.99999,0.0,0.00138]
[1780449892770,74.76,66858.22,0.0,-0.99999,0.0,0.00139]
[1780449894784,74.76,66856.64,0.0,-0.99999,0.0,0.00138]
[1780449899819,74.76,66859.39,0.0,-0.99999,0.0,0.00139]
[1780449900826,74.76,66857.91,0.0,-0.99999,0.0,0.00139]
[1780449901833,74.76,66854.45,0.0,-0.99999,0.0,0.00138]
[1780449902840,74.76,66853.46,0.0,-0.99999,0.0,0.00138]
[1780449905861,74.76,66855.33,0.0,-0.99999,0.0,0.00138]
[1780449906868,74.76,66857.67,0.0,-0.99999,0.0,0.00139]
[1780449911902,74.76,66857.31,0.0,-0.99999,0.0,0.00138]
[1780449914924,74.76,66858.08,0.0,-0.99999,0.0,0.00139]
[1780449918953,74.76,66859.18,0.0,-0.99999,0.0,0.00139]
[1780449919960,74.76,66861.65,0.0,-0.99999,0.0,0.00139]
[1780449920967,74.76,66864.79,0.0,-0.99999,0.0,0.0014]
[1780449921974,74.76,66871.44,0.0,-0.99999,0.0,0.00141]
[1780449922981,74.76,66877.3,0.0,-0.99999,0.0,0.00143]
[1780449923988,74.76,66880.85,0.0,-0.99999,0.0,0.00143]
[1780449924995,74.76,66885.39,0.0,-0.99999,0.0,0.00144]
[1780449926002,74.76,66886.71,0.0,-0.99999,0.0,0.00145]
[1780449929022,74.76,66890.63,0.0,-0.99999,0.0,0.00145]
[1780449930030,74.76,66894.4,0.0,-0.99999,0.0,0.00146]
[1780449934058,74.76,66895.25,0.0,-0.99999,0.0,0.00146]
[1780449935065,74.76,66903.28,0.0,-0.99999,0.0,0.00147]
[1780449936072,74.76,66907.97,0.0,-0.99999,0.0,0.00148]
[1780449938781,74.76,66907.87,0.0,-0.99999,0.0,0.00148]
[1780449939003,74.76,66907.94,0.0,-0.99999,0.0,0.00148]
[1780449943121,74.76,66903.36,0.0,-0.99999,0.0,0.00147]
[1780449944129,74.76,66898.52,0.0,-0.99999,0.0,0.00146]
[1780449945136,74.76,66897.32,0.0,-0.99999,0.0,0.00146]
[1780449946143,74.76,66892.42,0.0,-0.99999,0.0,0.00145]
[1780449947150,74.76,66887.63,0.0,-0.99999,0.0,0.00144]
[1780449948157,74.76,66886.05,0.0,-0.99999,0.0,0.00144]
[1780449952185,74.76,66882.26,0.0,-0.99999,0.0,0.00143]
[1780449953192,74.76,66877.73,0.0,-0.99999,0.0,0.00142]
[1780449955206,74.76,66877.56,0.0,-0.99999,0.0,0.00142]
[1780449956213,74.76,66875.75,0.0,-0.99999,0.0,0.00142]
[1780449958227,74.76,66878.74,0.0,-0.99999,0.0,0.00142]
[1780449961248,74.76,66877.54,0.0,-0.99999,0.0,0.00142]
[1780449962255,74.76,66880.34,0.0,-0.99999,0.0,0.00143]
[1780449963263,74.76,66881.48,0.0,-0.99999,0.0,0.00143]
[1780449964272,74.76,66878.51,0.0,-0.99999,0.0,0.00142]
[1780449966286,74.76,66872.9,0.0,-0.99999,0.0,0.00141]
[1780449967292,74.76,66870.68,0.0,-0.99999,0.0,0.0014]
[1780449969308,74.76,66868.66,0.0,-0.99999,0.0,0.0014]
[1780449971322,74.76,66870.74,0.0,-0.99999,0.0,0.0014]
[1780449972330,74.76,66872.07,0.0,-0.99999,0.0,0.00141]
[1780449977365,74.76,66873.24,0.0,-0.99999,0.0,0.00141]
[1780449978372,74.76,66875.39,0.0,-0.99999,0.0,0.00141]
[1780449979379,74.76,66881.07,0.0,-0.99999,0.0,0.00143]
[1780449980386,74.76,66883.62,0.0,-0.99999,0.0,0.00143]
[1780449981393,74.76,66885.82,0.0,-0.99999,0.0,0.00144]
[1780449984414,74.76,66887.04,0.0,-0.99999,0.0,0.00144]
[1780449985421,74.76,66884.99,0.0,-0.99999,0.0,0.00143]
[1780449990456,74.76,66884.05,0.0,-0.99999,0.0,0.00143]
[1780449991463,74.76,66880.64,0.0,-0.99999,0.0,0.00142]
[1780449992470,74.76,66877.84,0.0,-0.99999,0.0,0.00141]
[1780449994484,74.76,66874.61,0.0,-0.99999,0.0,0.00141]
[1780449995491,74.76,66875.5,0.0,-0.99999,0.0,0.00141]
[1780449997504,74.76,66878.39,0.0,-0.99999,0.0,0.00141]
[1780449998512,74.76,66884.89,0.0,-0.99999,0.0,0.00143]
[1780449999519,74.76,66888.66,0.0,-0.99999,0.0,0.00143]
[1780450000526,74.76,66886.67,0.0,-0.99999,0.0,0.00143]
[1780450002540,74.76,66888.99,0.0,-0.99999,0.0,0.00144]
[1780450003547,74.76,66890.85,0.0,-0.99999,0.0,0.00144]
[1780450004553,74.76,66892.19,0.0,-0.99999,0.0,0.00144]
[1780450006574,74.76,66893.03,0.0,-0.99999,0.0,0.00144]
[1780450011609,74.76,66891.22,0.0,-0.99999,0.0,0.00144]
[1780450012616,74.76,66892.68,0.0,-0.99999,0.0,0.00144]
[1780450013623,74.76,66895.02,0.0,-0.99999,0.0,0.00145]
[1780450014630,74.76,66896.52,0.0,-0.99999,0.0,0.00145]
[1780450018658,74.76,66898.87,0.0,-0.99999,0.0,0.00146]
[1780450020672,74.76,66900.77,0.0,-0.99999,0.0,0.00146]
[1780450021679,74.76,66902.82,0.0,-0.99999,0.0,0.00147]
[1780450022687,74.76,66908.65,0.0,-0.99999,0.0,0.00148]
[1780450023694,74.76,66911.32,0.0,-0.99999,0.0,0.00148]
[1780450025669,74.76,66911.74,0.0,-0.99999,0.0,0.00148]
[1780450025726,74.76,66911.74,0.0,-0.99999,0.0,0.00148]
[1780450025771,74.76,66914.41,0.0,-0.99999,0.0,0.00149]
[1780450026715,74.76,66917.37,0.0,-0.99999,0.0,0.0015]
[1780450027722,74.76,66921.23,0.0,-0.99999,0.0,0.00151]
[1780450029736,74.76,66923.36,0.0,-0.99999,0.0,0.00151]
[1780450034772,74.76,66926.04,0.0,-0.99999,0.0,0.00152]
[1780450035133,74.76,66926.04,0.0,-0.99999,0.0,0.00152]
[1780450035779,74.76,66932.45,0.0,-0.99999,0.0,0.00153]
[1780450036786,74.76,66934.15,0.0,-0.99999,0.0,0.00153]
[1780450037793,74.76,66933.11,0.0,-0.99999,0.0,0.00153]
[1780450040531,74.76,66932.92,0.0,-0.99999,0.0,0.00153]
[1780450044842,74.76,66936.64,0.0,-0.99999,0.0,0.00154]
[1780450045849,74.76,66942.62,0.0,-0.99999,0.0,0.00155]
[1780450046856,74.76,66942.94,0.0,-0.99999,0.0,0.00155]
[1780450047863,74.76,66944.54,0.0,-0.99999,0.0,0.00156]
[1780450049877,74.76,66942.88,0.0,-0.99999,0.0,0.00155]
[1780450051890,74.76,66944.14,0.0,-0.99999,0.0,0.00155]
[1780450054912,74.76,66945.43,0.0,-0.99999,0.0,0.00155]
[1780450056926,74.76,66950.47,0.0,-0.99999,0.0,0.00156]
[1780450057933,74.76,66954.62,0.0,-0.99999,0.0,0.00157]
[1780450058939,74.76,66955.69,0.0,-0.99999,0.0,0.00158]
[1780450063975,74.76,66956.07,0.0,-0.99999,0.0,0.00158]
[1780450064982,74.76,66957.1,0.0,-0.99999,0.0,0.00158]
[1780450068019,74.76,66958.08,0.0,-0.99999,0.0,0.00158]
[1780450069010,74.76,66956.43,0.0,-0.99999,0.0,0.00158]
[1780450070018,74.76,66955.21,0.0,-0.99999,0.0,0.00157]
[1780450071026,74.76,66948.85,0.0,-0.99999,0.0,0.00156]
[1780450072033,74.76,66945.12,0.0,-0.99999,0.0,0.00155]
[1780450073040,74.76,66942.68,0.0,-0.99999,0.0,0.00155]
[1780450074047,74.76,66941.33,0.0,-0.99999,0.0,0.00154]
[1780450075056,74.76,66938.44,0.0,-0.99999,0.0,0.00154]
[1780450076063,74.76,66934.09,0.0,-0.99999,0.0,0.00153]
[1780450079084,74.76,66932.99,0.0,-0.99999,0.0,0.00152]
[1780450080091,74.76,66933.87,0.0,-0.99999,0.0,0.00153]
[1780450082109,74.76,66945.05,0.0,-0.99999,0.0,0.00155]
[1780450083116,74.76,66948.7,0.0,-0.99999,0.0,0.00156]
[1780450084880,74.76,66948.7,0.0,-0.99999,0.0,0.00156]
[1780450084925,74.76,66947.23,0.0,-0.99999,0.0,0.00156]
[1780450085130,74.76,66948.23,0.0,-0.99999,0.0,0.00156]
[1780450086137,74.76,66951.11,0.0,-0.99999,0.0,0.00156]
[1780450090816,74.76,66951.42,0.0,-0.99999,0.0,0.00157]
[1780450090912,74.76,66949.39,0.0,-0.99999,0.0,0.00156]
[1780450091171,74.76,66944.4,0.0,-0.99999,0.0,0.00155]
[1780450092178,74.76,66940.98,0.0,-0.99999,0.0,0.00154]
[1780450093186,74.76,66939.88,0.0,-0.99999,0.0,0.00154]
[1780450097214,74.76,66940.95,0.0,-0.99999,0.0,0.00154]
[1780450098846,74.76,66942.91,0.0,-0.99999,0.0,0.00155]
[1780450099228,74.76,66944.35,0.0,-0.99999,0.0,0.00155]
[1780450100613,74.76,66944.35,0.0,-0.99999,0.0,0.00155]
[1780450100716,74.76,66944.35,0.0,-0.99999,0.0,0.00155]
[1780450106276,74.76,66949.18,0.0,-0.99999,0.0,0.00156]
[1780450107284,74.76,66951.99,0.0,-0.99999,0.0,0.00157]
[1780450109281,74.76,66952.64,0.0,-0.99999,0.0,0.00157]
[1780450109337,74.76,66952.64,0.0,-0.99999,0.0,0.00157]
[1780450113325,74.76,66954.0,0.0,-0.99999,0.0,0.00156]
[1780450115242,74.76,66953.31,0.0,-0.99999,0.0,0.00156]
[1780450115333,74.76,66953.31,0.0,-0.99999,0.0,0.00156]
[1780450115339,74.76,66956.03,0.0,-0.99999,0.0,0.00157]
[1780450120320,74.76,66956.2,0.0,-0.99999,0.0,0.00157]
[1780450120398,74.76,66958.21,0.0,-0.99999,0.0,0.00157]
[1780450121752,74.76,66958.21,0.0,-0.99999,0.0,0.00157]
[1780450121860,74.76,66958.21,0.0,-0.99999,0.0,0.00157]
[1780450121961,74.76,66960.12,0.0,-0.99999,0.0,0.00158]
[1780450126417,74.76,66959.03,0.0,-0.99999,0.0,0.00157]
[1780450127424,74.76,66958.18,0.0,-0.99999,0.0,0.00157]
[1780450128436,74.76,66954.05,0.0,-0.99999,0.0,0.00156]
[1780450129452,74.76,66948.08,0.0,-0.99999,0.0,0.00155]
[1780450130862,74.76,66948.08,0.0,-0.99999,0.0,0.00155]
[1780450130972,74.76,66948.08,0.0,-0.99999,0.0,0.00155]
[1780450130918,74.76,66945.22,0.0,-0.99999,0.0,0.00154]
[1780450133481,74.76,66943.95,0.0,-0.99999,0.0,0.00154]
[1780450134487,74.76,66946.56,0.0,-0.99999,0.0,0.00155]
[1780450136562,74.76,66946.92,0.0,-0.99999,0.0,0.00155]
[1780450136582,74.76,66946.92,0.0,-0.99999,0.0,0.00155]
[1780450136621,74.76,66947.82,0.0,-0.99999,0.0,0.00155]
[1780450137508,74.76,66953.31,0.0,-0.99999,0.0,0.00156]
[1780450138515,74.76,66955.85,0.0,-0.99999,0.0,0.00157]
[1780450139522,74.76,66954.14,0.0,-0.99999,0.0,0.00156]
[1780450141536,74.76,66949.25,0.0,-0.99999,0.0,0.00155]
[1780450142261,74.76,66949.25,0.0,-0.99999,0.0,0.00155]
[1780450142319,74.76,66949.25,0.0,-0.99999,0.0,0.00155]
[1780450142543,74.76,66947.23,0.0,-0.99999,0.0,0.00155]
[1780450144557,74.76,66948.93,0.0,-0.99999,0.0,0.00155]
[1780450145564,74.76,66950.23,0.0,-0.99999,0.0,0.00155]
[1780450148584,74.76,66951.43,0.0,-0.99999,0.0,0.00156]
[1780450150280,74.76,66951.86,0.0,-0.99999,0.0,0.00156]
[1780450150338,74.76,66951.86,0.0,-0.99999,0.0,0.00156]
[1780450151607,74.76,66945.6,0.0,-0.99999,0.0,0.00154]
[1780450152613,74.76,66942.93,0.0,-0.99999,0.0,0.00154]
[1780450153620,74.76,66942.88,0.0,-0.99999,0.0,0.00154]
[1780450158655,74.76,66940.87,0.0,-0.99999,0.0,0.00153]
[1780450159431,74.76,66940.87,0.0,-0.99999,0.0,0.00153]
[1780450159893,74.76,66938.62,0.0,-0.99999,0.0,0.00153]
[1780450160669,74.76,66937.19,0.0,-0.99999,0.0,0.00152]
[1780450161676,74.76,66942.88,0.0,-0.99999,0.0,0.00154]
[1780450162683,74.76,66945.76,0.0,-0.99999,0.0,0.00154]
[1780450163649,74.76,66945.76,0.0,-0.99999,0.0,0.00154]
[1780450163756,74.76,66945.76,0.0,-0.99999,0.0,0.00154]
[1780450163855,74.76,66946.7,0.0,-0.99999,0.0,0.00155]
[1780450165704,74.76,66953.4,0.0,-0.99999,0.0,0.00156]
[1780450166500,74.76,66953.4,0.0,-0.99999,0.0,0.00156]
[1780450166608,74.76,66953.4,0.0,-0.99999,0.0,0.00156]
[1780450166711,74.76,66955.28,0.0,-0.99999,0.0,0.00157]
[1780450168725,74.76,66958.53,0.0,-0.99999,0.0,0.00157]
[1780450171746,74.76,66957.11,0.0,-0.99999,0.0,0.00156]
[1780450172752,74.76,66955.72,0.0,-0.99999,0.0,0.00156]
[1780450174767,74.76,66956.54,0.0,-0.99999,0.0,0.00156]
[1780450175736,74.76,66956.54,0.0,-0.99999,0.0,0.00156]
[1780450175774,74.76,66958.87,0.0,-0.99999,0.0,0.00157]
[1780450177759,74.76,66959.58,0.0,-0.99999,0.0,0.00157]
[1780450177834,74.76,66959.58,0.0,-0.99999,0.0,0.00157]
[1780450179801,74.76,66958.84,0.0,-0.99999,0.0,0.00157]
[1780450181815,74.76,66956.94,0.0,-0.99999,0.0,0.00156]
[1780450182823,74.76,66956.04,0.0,-0.99999,0.0,0.00156]
[1780450183830,74.76,66956.77,0.0,-0.99999,0.0,0.00156]
[1780450184836,74.76,66955.98,0.0,-0.99999,0.0,0.00156]
[1780450186510,74.76,66955.93,0.0,-0.99999,0.0,0.00156]
[1780450186563,74.76,66955.93,0.0,-0.99999,0.0,0.00156]
[1780450190882,74.76,66951.5,0.0,-0.99999,0.0,0.00155]
[1780450192037,74.76,66951.5,0.0,-0.99999,0.0,0.00155]
[1780450192087,74.76,66951.5,0.0,-0.99999,0.0,0.00155]
[1780450192074,74.76,66950.12,0.0,-0.99999,0.0,0.00155]
[1780450192894,74.76,66949.4,0.0,-0.99999,0.0,0.00154]
[1780450193901,74.76,66948.0,0.0,-0.99999,0.0,0.00154]
[1780450196922,74.76,66942.04,0.0,-0.99999,0.0,0.00153]
[1780450197929,74.76,66938.42,0.0,-0.99999,0.0,0.00152]
[1780450198585,74.76,66938.42,0.0,-0.99999,0.0,0.00152]
[1780450198651,74.76,66938.42,0.0,-0.99999,0.0,0.00152]
[1780450201964,74.76,66944.42,0.0,-0.99999,0.0,0.00153]
[1780450202128,74.76,66944.42,0.0,-0.99999,0.0,0.00153]
[1780450203057,74.76,66942.52,0.0,-0.99999,0.0,0.00153]
[1780450204066,74.76,66940.37,0.0,-0.99999,0.0,0.00152]
[1780450205074,74.76,66934.69,0.0,-0.99999,0.0,0.00151]
[1780450206081,74.76,66930.34,0.0,-0.99999,0.0,0.0015]
[1780450207088,74.76,66928.87,0.0,-0.99999,0.0,0.0015]
[1780450207306,74.76,66928.87,0.0,-0.99999,0.0,0.0015]
[1780450207404,74.76,66928.87,0.0,-0.99999,0.0,0.0015]
[1780450209102,74.76,66930.54,0.0,-0.99999,0.0,0.0015]
[1780450211116,74.76,66933.23,0.0,-0.99999,0.0,0.00151]
[1780450212123,74.76,66937.54,0.0,-0.99999,0.0,0.00152]
[1780450212882,74.76,66937.54,0.0,-0.99999,0.0,0.00152]
[1780450212911,74.76,66937.54,0.0,-0.99999,0.0,0.00152]
[1780450214137,74.76,66935.53,0.0,-0.99999,0.0,0.00151]
[1780450215145,74.76,66934.17,0.0,-0.99999,0.0,0.00151]
[1780450216151,74.76,66935.88,0.0,-0.99999,0.0,0.00151]
[1780450217167,74.76,66935.88,0.0,-0.99999,0.0,0.00151]
[1780450217200,74.76,66935.88,0.0,-0.99999,0.0,0.00151]
[1780450218165,74.76,66938.75,0.0,-0.99999,0.0,0.00152]
[1780450219172,74.76,66941.91,0.0,-0.99999,0.0,0.00153]
[1780450220570,74.76,66941.91,0.0,-0.99999,0.0,0.00153]
[1780450220667,74.76,66941.91,0.0,-0.99999,0.0,0.00153]
[1780450220766,74.76,66943.44,0.0,-0.99999,0.0,0.00153]
[1780450221186,74.76,66944.6,0.0,-0.99999,0.0,0.00153]
[1780450222193,74.76,66946.72,0.0,-0.99999,0.0,0.00154]
[1780450223199,74.76,66949.08,0.0,-0.99999,0.0,0.00154]
[1780450227093,74.76,66949.13,0.0,-0.99999,0.0,0.00154]
[1780450227121,74.76,66949.13,0.0,-0.99999,0.0,0.00154]
[1780450230248,74.76,66949.86,0.0,-0.99999,0.0,0.00155]
[1780450231752,74.76,66949.86,0.0,-0.99999,0.0,0.00155]
[1780450231858,74.76,66949.86,0.0,-0.99999,0.0,0.00155]
[1780450231934,74.76,66951.25,0.0,-0.99999,0.0,0.00154]
[1780450232263,74.76,66950.47,0.0,-0.99999,0.0,0.00154]
[1780450234637,74.76,66951.06,0.0,-0.99999,0.0,0.00154]
[1780450234738,74.76,66951.06,0.0,-0.99999,0.0,0.00154]
[1780450234783,74.76,66954.35,0.0,-0.99999,0.0,0.00155]
[1780450235286,74.76,66956.44,0.0,-0.99999,0.0,0.00155]
[1780450237301,74.76,66957.45,0.0,-0.99999,0.0,0.00155]
[1780450239315,74.76,66958.54,0.0,-0.99999,0.0,0.00156]
[1780450240322,74.76,66963.24,0.0,-0.99999,0.0,0.00157]
[1780450241329,74.76,66968.23,0.0,-0.99999,0.0,0.00158]
[1780450242363,74.76,66968.23,0.0,-0.99999,0.0,0.00158]
[1780450243823,74.76,66967.37,0.0,-0.99999,0.0,0.00158]
[1780450244370,74.76,66967.37,0.0,-0.99999,0.0,0.00158]
[1780450244461,74.76,66967.37,0.0,-0.99999,0.0,0.00158]
[1780450245357,74.76,66963.76,0.0,-0.99999,0.0,0.00157]
[1780450246364,74.76,66961.69,0.0,-0.99999,0.0,0.00156]
[1780450250823,74.76,66962.39,0.0,-0.99999,0.0,0.00157]
[1780450250931,74.76,66962.39,0.0,-0.99999,0.0,0.00157]
[1780450250990,74.76,66963.13,0.0,-0.99999,0.0,0.00157]
[1780450251399,74.76,66964.72,0.0,-0.99999,0.0,0.00157]
[1780450256435,74.76,66964.07,0.0,-0.99999,0.0,0.00157]
[1780450258448,74.76,66958.06,0.0,-0.99999,0.0,0.00156]
[1780450259356,74.76,66958.06,0.0,-0.99999,0.0,0.00156]
[1780450259463,74.76,66958.06,0.0,-0.99999,0.0,0.00156]
[1780450259564,74.76,66956.13,0.0,-0.99999,0.0,0.00155]
[1780450264114,74.76,66956.55,0.0,-0.99999,0.0,0.00155]
[1780450264193,74.76,66956.18,0.0,-0.99999,0.0,0.00155]
[1780450269525,74.76,66959.81,0.0,-0.99999,0.0,0.00156]
[1780450270533,74.76,66959.81,0.0,-0.99999,0.0,0.00156]
[1780450270639,74.76,66959.81,0.0,-0.99999,0.0,0.00156]
[1780450270740,74.76,66963.32,0.0,-0.99999,0.0,0.00157]
[1780450275566,74.76,66962.12,0.0,-0.99999,0.0,0.00156]
[1780450278638,74.76,66962.48,0.0,-0.99999,0.0,0.00157]
[1780450278743,74.76,66962.48,0.0,-0.99999,0.0,0.00157]
[1780450278808,74.76,66963.2,0.0,-0.99999,0.0,0.00157]
[1780450279595,74.76,66964.29,0.0,-0.99999,0.0,0.00157]
[1780450283623,74.76,66965.06,0.0,-0.99999,0.0,0.00157]
[1780450284630,74.76,66963.72,0.0,-0.99999,0.0,0.00157]
[1780450285372,74.76,66963.72,0.0,-0.99999,0.0,0.00157]
[1780450285474,74.76,66963.72,0.0,-0.99999,0.0,0.00157]
[1780450285637,74.76,66959.97,0.0,-0.99999,0.0,0.00156]
[1780450286644,74.76,66958.32,0.0,-0.99999,0.0,0.00156]
[1780450288658,74.76,66959.43,0.0,-0.99999,0.0,0.00156]
[1780450291571,74.76,66959.38,0.0,-0.99999,0.0,0.00156]
[1780450291685,74.76,66959.38,0.0,-0.99999,0.0,0.00156]
[1780450292689,74.76,66950.71,0.0,-0.99999,0.0,0.00153]
[1780450293697,74.76,66947.73,0.0,-0.99999,0.0,0.00152]
[1780450294704,74.76,66947.98,0.0,-0.99999,0.0,0.00152]
[1780450296551,74.76,66948.11,0.0,-0.99999,0.0,0.00152]
[1780450296599,74.76,66948.11,0.0,-0.99999,0.0,0.00152]
[1780450299740,74.76,66952.59,0.0,-0.99999,0.0,0.00153]
[1780450300747,74.76,66953.99,0.0,-0.99999,0.0,0.00154]
[1780450302761,74.76,66954.76,0.0,-0.99999,0.0,0.00154]
[1780450303489,74.76,66954.76,0.0,-0.99999,0.0,0.00154]
[1780450303594,74.76,66954.76,0.0,-0.99999,0.0,0.00154]
[1780450303768,74.76,66953.52,0.0,-0.99999,0.0,0.00154]
[1780450305782,74.76,66952.35,0.0,-0.99999,0.0,0.00153]
[1780450310816,74.76,66952.56,0.0,-0.99999,0.0,0.00153]
[1780450311824,74.76,66953.48,0.0,-0.99999,0.0,0.00154]
[1780450312500,74.76,66953.48,0.0,-0.99999,0.0,0.00154]
[1780450312573,74.76,66953.48,0.0,-0.99999,0.0,0.00154]
[1780450316292,74.76,66953.62,0.0,-0.99999,0.0,0.00154]
[1780450316859,74.76,66954.85,0.0,-0.99999,0.0,0.00154]
[1780450320887,74.76,66955.62,0.0,-0.99999,0.0,0.00154]
[1780450322901,74.76,66956.51,0.0,-0.99999,0.0,0.00154]
[1780450329950,74.76,66956.35,0.0,-0.99999,0.0,0.00154]
[1780450330957,74.76,66958.07,0.0,-0.99999,0.0,0.00155]
[1780450334985,74.76,66959.68,0.0,-0.99999,0.0,0.00155]
[1780450338006,74.76,66961.33,0.0,-0.99999,0.0,0.00155]
[1780450339013,74.76,66962.19,0.0,-0.99999,0.0,0.00156]
[1780450341028,74.76,66948.96,0.0,-0.99999,0.0,0.00153]
[1780450342036,74.76,66938.18,0.0,-0.99999,0.0,0.0015]
[1780450342763,74.76,66938.18,0.0,-0.99999,0.0,0.0015]
[1780450342801,74.76,66938.18,0.0,-0.99999,0.0,0.0015]
[1780450343045,74.76,66930.16,0.0,-0.99999,0.0,0.00148]
[1780450344051,74.76,66925.45,0.0,-0.99999,0.0,0.00147]
[1780450345058,74.76,66927.13,0.0,-0.99999,0.0,0.00148]
[1780450347072,74.76,66928.36,0.0,-0.99999,0.0,0.00148]
[1780450349087,74.76,66926.46,0.0,-0.99999,0.0,0.00148]
[1780450352108,74.76,66927.81,0.0,-0.99999,0.0,0.00147]
[1780450353115,74.76,66928.64,0.0,-0.99999,0.0,0.00147]
[1780450355130,74.76,66925.56,0.0,-0.99999,0.0,0.00147]
[1780450356139,74.76,66914.56,0.0,-0.99999,0.0,0.00144]
[1780450357147,74.76,66907.56,0.0,-0.99999,0.0,0.00143]
[1780450358172,74.76,66909.06,0.0,-0.99999,0.0,0.00143]
[1780450359176,74.76,66912.43,0.0,-0.99999,0.0,0.00144]
[1780450360187,74.76,66916.93,0.0,-0.99999,0.0,0.00145]
[1780450360603,74.76,66916.93,0.0,-0.99999,0.0,0.00145]
[1780450362201,74.76,66911.67,0.0,-0.99999,0.0,0.00144]
[1780450363208,74.76,66910.84,0.0,-0.99999,0.0,0.00144]
[1780450367974,74.76,66910.51,0.0,-0.99999,0.0,0.00143]
[1780450368245,74.76,66909.69,0.0,-0.99999,0.0,0.00143]
[1780450370259,74.76,66907.87,0.0,-0.99999,0.0,0.00143]
[1780450371266,74.76,66906.86,0.0,-0.99999,0.0,0.00143]
[1780450372273,74.76,66907.91,0.0,-0.99999,0.0,0.00143]
[1780450374287,74.76,66911.27,0.0,-0.99999,0.0,0.00144]
[1780450375294,74.76,66912.59,0.0,-0.99999,0.0,0.00144]
[1780450376314,74.76,66911.42,0.0,-0.99999,0.0,0.00144]
[1780450377309,74.76,66909.95,0.0,-0.99999,0.0,0.00143]
[1780450380330,74.76,66907.6,0.0,-0.99999,0.0,0.00143]
[1780450381337,74.76,66906.12,0.0,-0.99999,0.0,0.00143]
[1780450382344,74.76,66907.88,0.0,-0.99999,0.0,0.00143]
[1780450383350,74.76,66910.1,0.0,-0.99999,0.0,0.00143]
[1780450385365,74.76,66911.59,0.0,-0.99999,0.0,0.00144]
[1780450386372,74.76,66910.01,0.0,-0.99999,0.0,0.00143]
[1780450387379,74.76,66910.93,0.0,-0.99999,0.0,0.00144]
[1780450388386,74.76,66911.78,0.0,-0.99999,0.0,0.00144]
[1780450393422,74.76,66913.45,0.0,-0.99999,0.0,0.00144]
[1780450398457,74.76,66913.41,0.0,-0.99999,0.0,0.00144]
[1780450399464,74.76,66918.6,0.0,-0.99999,0.0,0.00145]
[1780450400471,74.76,66925.13,0.0,-0.99999,0.0,0.00147]
[1780450401477,74.76,66932.08,0.0,-0.99999,0.0,0.00148]
[1780450402485,74.76,66932.26,0.0,-0.99999,0.0,0.00148]
[1780450403492,74.76,66934.13,0.0,-0.99999,0.0,0.00149]
[1780450404499,74.76,66940.45,0.0,-0.99999,0.0,0.0015]
[1780450405506,74.76,66942.34,0.0,-0.99999,0.0,0.0015]
[1780450409534,74.76,66940.19,0.0,-0.99999,0.0,0.0015]
[1780450410541,74.76,66938.06,0.0,-0.99999,0.0,0.00149]
[1780450411548,74.76,66935.58,0.0,-0.99999,0.0,0.00148]
[1780450412555,74.76,66934.53,0.0,-0.99999,0.0,0.00148]
[1780450415217,74.76,66934.62,0.0,-0.99999,0.0,0.00148]
[1780450416325,74.76,66937.51,0.0,-0.99999,0.0,0.00148]
[1780450417028,74.76,66940.19,0.0,-0.99999,0.0,0.00149]
[1780450417590,74.76,66931.28,0.0,-0.99999,0.0,0.00147]
[1780450418597,74.76,66922.4,0.0,-0.99999,0.0,0.00145]
[1780450419604,74.76,66915.98,0.0,-0.99999,0.0,0.00144]
[1780450420611,74.76,66916.07,0.0,-0.99999,0.0,0.00144]
[1780450421617,74.76,66915.12,0.0,-0.99999,0.0,0.00144]
[1780450423632,74.76,66913.39,0.0,-0.99999,0.0,0.00143]
[1780450424639,74.76,66908.32,0.0,-0.99999,0.0,0.00142]
[1780450425646,74.76,66901.47,0.0,-0.99999,0.0,0.00141]
[1780450426653,74.76,66900.76,0.0,-0.99999,0.0,0.00141]
[1780450427562,74.76,66900.76,0.0,-0.99999,0.0,0.00141]
[1780450431688,74.76,66899.31,0.0,-0.99999,0.0,0.0014]
[1780450433702,74.76,66879.41,0.0,-0.99999,0.0,0.00136]
[1780450434709,74.76,66848.66,0.0,-0.99999,0.0,0.0013]
[1780450435718,74.76,66841.12,0.0,-0.99999,0.0,0.00129]
[1780450436738,74.76,66839.98,0.0,-0.99999,0.0,0.00129]
[1780450437742,74.76,66836.41,0.0,-0.99999,0.0,0.00128]
[1780450438749,74.76,66834.9,0.0,-0.99999,0.0,0.00128]
[1780450439756,74.76,66834.24,0.0,-0.99999,0.0,0.00127]
[1780450441776,74.76,66836.31,0.0,-0.99999,0.0,0.00128]
[1780450443785,74.76,66831.93,0.0,-0.99999,0.0,0.00127]
[1780450444792,74.76,66817.59,0.0,-0.99999,0.0,0.00124]
[1780450445799,74.76,66801.28,0.0,-0.99999,0.0,0.00121]
[1780450446806,74.76,66797.25,0.0,-0.99999,0.0,0.00121]
[1780450447813,74.76,66794.37,0.0,-0.99999,0.0,0.0012]
[1780450449827,74.76,66792.96,0.0,-0.99999,0.0,0.0012]
[1780450450835,74.76,66787.07,0.0,-0.99999,0.0,0.00119]
[1780450452240,74.76,66791.1,0.0,-0.99999,0.0,0.00119]
[1780450452850,74.76,66800.74,0.0,-0.99999,0.0,0.00121]
[1780450453857,74.76,66807.35,0.0,-0.99999,0.0,0.00122]
[1780450454864,74.76,66807.43,0.0,-0.99999,0.0,0.00122]
[1780450455871,74.76,66807.55,0.0,-0.99999,0.0,0.00122]
[1780450458892,74.76,66808.16,0.0,-0.99999,0.0,0.00123]
[1780450459899,74.76,66814.19,0.0,-0.99999,0.0,0.00124]
[1780450460913,74.76,66818.71,0.0,-0.99999,0.0,0.00125]
[1780450461920,74.76,66821.55,0.0,-0.99999,0.0,0.00125]
[1780450462927,74.76,66817.5,0.0,-0.99999,0.0,0.00124]
[1780450463934,74.76,66812.17,0.0,-0.99999,0.0,0.00123]
[1780450464941,74.76,66811.43,0.0,-0.99999,0.0,0.00123]
[1780450465948,74.76,66813.79,0.0,-0.99999,0.0,0.00124]
[1780450466955,74.76,66814.64,0.0,-0.99999,0.0,0.00124]
[1780450468969,74.76,66813.84,0.0,-0.99999,0.0,0.00124]
[1780450472328,74.76,66814.38,0.0,-0.99999,0.0,0.00124]
[1780450472376,74.76,66814.38,0.0,-0.99999,0.0,0.00124]
[1780450472357,74.76,66814.92,0.0,-0.99999,0.0,0.00123]
[1780450472997,74.76,66815.53,0.0,-0.99999,0.0,0.00123]
[1780450474004,74.76,66816.16,0.0,-0.99999,0.0,0.00123]
[1780450475011,74.76,66817.09,0.0,-0.99999,0.0,0.00124]
[1780450476019,74.76,66820.85,0.0,-0.99999,0.0,0.00124]
[1780450476747,74.76,66820.85,0.0,-0.99999,0.0,0.00124]
[1780450476835,74.76,66820.85,0.0,-0.99999,0.0,0.00124]
[1780450477026,74.76,66821.94,0.0,-0.99999,0.0,0.00124]
[1780450479040,74.76,66823.41,0.0,-0.99999,0.0,0.00125]
[1780450481058,74.76,66829.17,0.0,-0.99999,0.0,0.00126]
[1780450482064,74.76,66824.96,0.0,-0.99999,0.0,0.00125]
[1780450483072,74.76,66820.05,0.0,-0.99999,0.0,0.00124]
[1780450484079,74.76,66819.08,0.0,-0.99999,0.0,0.00124]
[1780450485086,74.76,66818.14,0.0,-0.99999,0.0,0.00124]
[1780450488107,74.76,66813.67,0.0,-0.99999,0.0,0.00123]
[1780450489114,74.76,66811.63,0.0,-0.99999,0.0,0.00123]
[1780450490121,74.76,66810.71,0.0,-0.99999,0.0,0.00122]
[1780450491128,74.76,66814.69,0.0,-0.99999,0.0,0.00123]
[1780450492135,74.76,66813.12,0.0,-0.99999,0.0,0.00123]
[1780450493142,74.76,66809.29,0.0,-0.99999,0.0,0.00122]
[1780450495156,74.76,66803.1,0.0,-0.99999,0.0,0.00121]
[1780450496163,74.76,66798.99,0.0,-0.99999,0.0,0.0012]
[1780450497170,74.76,66804.45,0.0,-0.99999,0.0,0.00121]
[1780450498177,74.76,66816.73,0.0,-0.99999,0.0,0.00123]
[1780450499184,74.76,66817.35,0.0,-0.99999,0.0,0.00124]
[1780450502212,74.76,66822.96,0.0,-0.99999,0.0,0.00125]
[1780450503223,74.76,66826.89,0.0,-0.99999,0.0,0.00125]
[1780450504226,74.76,66827.83,0.0,-0.99999,0.0,0.00126]
[1780450505233,74.76,66830.65,0.0,-0.99999,0.0,0.00126]
[1780450506240,74.76,66832.2,0.0,-0.99999,0.0,0.00126]
[1780450511275,74.76,66832.93,0.0,-0.99999,0.0,0.00126]
[1780450513289,74.76,66837.35,0.0,-0.99999,0.0,0.00127]
[1780450514296,74.76,66839.59,0.0,-0.99999,0.0,0.00128]
[1780450515303,74.76,66831.71,0.0,-0.99999,0.0,0.00126]
[1780450516310,74.76,66830.57,0.0,-0.99999,0.0,0.00126]
[1780450517317,74.76,66837.06,0.0,-0.99999,0.0,0.00127]
[1780450518324,74.76,66836.32,0.0,-0.99999,0.0,0.00127]
[1780450519331,74.76,66836.98,0.0,-0.99999,0.0,0.00127]
[1780450521349,74.76,66834.39,0.0,-0.99999,0.0,0.00127]
[1780450522356,74.76,66831.69,0.0,-0.99999,0.0,0.00126]
[1780450523363,74.76,66821.92,0.0,-0.99999,0.0,0.00124]
[1780450524370,74.76,66816.32,0.0,-0.99999,0.0,0.00123]
[1780450525377,74.76,66814.69,0.0,-0.99999,0.0,0.00123]
[1780450526384,74.76,66813.87,0.0,-0.99999,0.0,0.00123]
[1780450531420,74.76,66813.94,0.0,-0.99999,0.0,0.00122]
[1780450533433,74.76,66814.63,0.0,-0.99999,0.0,0.00122]
[1780450534440,74.76,66806.0,0.0,-0.99999,0.0,0.00121]
[1780450535447,74.76,66798.65,0.0,-0.99999,0.0,0.0012]
[1780450536454,74.76,66795.47,0.0,-0.99999,0.0,0.00119]
[1780450537461,74.76,66789.73,0.0,-0.99999,0.0,0.00118]
[1780450538468,74.76,66790.19,0.0,-0.99999,0.0,0.00118]
[1780450539474,74.76,66789.16,0.0,-0.99999,0.0,0.00118]
[1780450540482,74.76,66784.18,0.0,-0.99999,0.0,0.00117]
[1780450541491,74.76,66780.96,0.0,-0.99999,0.0,0.00116]
[1780450543050,74.76,66780.96,0.0,-0.99999,0.0,0.00116]
[1780450543503,74.76,66780.1,0.0,-0.99999,0.0,0.00116]
[1780450544510,74.76,66779.18,0.0,-0.99999,0.0,0.00116]
[1780450545517,74.76,66774.53,0.0,-0.99999,0.0,0.00115]
[1780450546524,74.76,66775.63,0.0,-0.99999,0.0,0.00115]
[1780450547531,74.76,66776.39,0.0,-0.99999,0.0,0.00116]
[1780450548537,74.76,66777.3,0.0,-0.99999,0.0,0.00116]
[1780450551559,74.76,66776.39,0.0,-0.99999,0.0,0.00116]
[1780450552566,74.76,66777.46,0.0,-0.99999,0.0,0.00116]
[1780450553573,74.76,66778.49,0.0,-0.99999,0.0,0.00116]
[1780450554580,74.76,66772.82,0.0,-0.99999,0.0,0.00115]
[1780450555587,74.76,66770.65,0.0,-0.99999,0.0,0.00115]
[1780450556594,74.76,66768.83,0.0,-0.99999,0.0,0.00114]
[1780450558565,74.76,66768.45,0.0,-0.99999,0.0,0.00114]
[1780450558672,74.76,66768.45,0.0,-0.99999,0.0,0.00114]
[1780450560622,74.76,66769.83,0.0,-0.99999,0.0,0.00114]
[1780450561669,74.76,66760.55,0.0,-0.99999,0.0,0.00113]
[1780450562672,74.76,66751.34,0.0,-0.99999,0.0,0.00111]
[1780450563698,74.76,66741.29,0.0,-0.99999,0.0,0.0011]
[1780450564541,74.76,66741.29,0.0,-0.99999,0.0,0.0011]
[1780450564703,74.76,66736.76,0.0,-0.99999,0.0,0.00109]
[1780450565952,74.76,66736.76,0.0,-0.99999,0.0,0.00109]
[1780450566041,74.76,66728.6,0.0,-0.99999,0.0,0.00108]
[1780450566731,74.76,66725.9,0.0,-0.99999,0.0,0.00107]
[1780450567724,74.76,66723.07,0.0,-0.99999,0.0,0.00107]
[1780450568731,74.76,66715.07,0.0,-0.99999,0.0,0.00105]
[1780450569742,74.76,66711.23,0.0,-0.99999,0.0,0.00105]
[1780450570746,74.76,66717.39,0.0,-0.99999,0.0,0.00106]
[1780450571753,74.76,66718.07,0.0,-0.99999,0.0,0.00106]
[1780450572759,74.76,66716.27,0.0,-0.99999,0.0,0.00106]
[1780450573767,74.76,66713.37,0.0,-0.99999,0.0,0.00105]
[1780450574774,74.76,66708.15,0.0,-0.99999,0.0,0.00104]
[1780450575781,74.76,66700.35,0.0,-0.99999,0.0,0.00103]
[1780450576791,74.76,66698.57,0.0,-0.99999,0.0,0.00103]
[1780450578818,74.76,66693.75,0.0,-0.99999,0.0,0.00102]
[1780450579830,74.76,66688.32,0.0,-0.99999,0.0,0.00101]
[1780450580846,74.76,66686.85,0.0,-0.99999,0.0,0.00101]
[1780450581863,74.76,66679.21,0.0,-0.99999,0.0,0.001]
[1780450582867,74.76,66677.42,0.0,-0.99999,0.0,0.001]
[1780450583874,74.76,66677.72,0.0,-0.99999,0.0,0.001]
[1780450584881,74.76,66676.04,0.0,-0.99999,0.0,0.00099]
[1780450585888,74.76,66682.3,0.0,-0.99999,0.0,0.001]
[1780450586895,74.76,66691.24,0.0,-0.99999,0.0,0.00102]
[1780450587902,74.76,66699.2,0.0,-0.99999,0.0,0.00103]
[1780450588909,74.76,66708.5,0.0,-0.99999,0.0,0.00104]
[1780450589916,74.76,66709.88,0.0,-0.99999,0.0,0.00105]
[1780450591963,74.76,66699.8,0.0,-0.99999,0.0,0.00102]
[1780450592965,74.76,66683.43,0.0,-0.99999,0.0,0.001]
[1780450593972,74.76,66674.79,0.0,-0.99999,0.0,0.00099]
[1780450594980,74.76,66670.77,0.0,-0.99999,0.0,0.00098]
[1780450595987,74.76,66674.28,0.0,-0.99999,0.0,0.00099]
[1780450596994,74.76,66676.75,0.0,-0.99999,0.0,0.00099]
[1780450602030,74.76,66677.23,0.0,-0.99999,0.0,0.00099]
[1780450602805,74.76,66677.23,0.0,-0.99999,0.0,0.00099]
[1780450602909,74.76,66677.23,0.0,-0.99999,0.0,0.00099]
[1780450607064,74.76,66674.3,0.0,-0.99999,0.0,0.00099]
[1780450608131,74.76,66674.3,0.0,-0.99999,0.0,0.00099]
[1780450608134,74.76,66671.92,0.0,-0.99999,0.0,0.00098]
[1780450609079,74.76,66662.38,0.0,-0.99999,0.0,0.00097]
[1780450610086,74.76,66656.22,0.0,-0.99999,0.0,0.00096]
[1780450611093,74.76,66653.95,0.0,-0.99999,0.0,0.00096]
[1780450613108,74.76,66648.48,0.0,-0.99999,0.0,0.00095]
[1780450614114,74.76,66644.12,0.0,-0.99999,0.0,0.00094]
[1780450616127,74.76,66646.92,0.0,-0.99999,0.0,0.00095]
[1780450617135,74.76,66648.32,0.0,-0.99999,0.0,0.00095]
[1780450619148,74.76,66646.05,0.0,-0.99999,0.0,0.00094]
[1780450619821,74.76,66646.05,0.0,-0.99999,0.0,0.00094]
[1780450619930,74.76,66646.05,0.0,-0.99999,0.0,0.00094]
[1780450621180,74.76,66639.28,0.0,-0.99999,0.0,0.00093]
[1780450622179,74.76,66636.34,0.0,-0.99999,0.0,0.00093]
[1780450626207,74.76,66627.83,0.0,-0.99999,0.0,0.00092]
[1780450627214,74.76,66620.27,0.0,-0.99999,0.0,0.00091]
[1780450628221,74.76,66622.73,0.0,-0.99999,0.0,0.00091]
[1780450631253,74.76,66624.22,0.0,-0.99999,0.0,0.00091]
[1780450632256,74.76,66627.59,0.0,-0.99999,0.0,0.00092]
[1780450632792,74.76,66627.59,0.0,-0.99999,0.0,0.00092]
[1780450634269,74.76,66622.09,0.0,-0.99999,0.0,0.00091]
[1780450635277,74.76,66614.9,0.0,-1.0,0.0,0.0009]
[1780450636284,74.76,66610.31,0.0,-1.0,0.0,0.00089]
[1780450641319,74.76,66600.98,0.0,-1.0,0.0,0.00088]
[1780450642326,74.76,66599.23,0.0,-1.0,0.0,0.00088]
[1780450644340,74.76,66597.87,0.0,-1.0,0.0,0.00088]
[1780450645346,74.76,66602.26,0.0,-1.0,0.0,0.00088]
[1780450645844,74.76,66602.26,0.0,-1.0,0.0,0.00088]
[1780450645962,74.76,66602.26,0.0,-1.0,0.0,0.00088]
[1780450648368,74.76,66599.71,0.0,-1.0,0.0,0.00088]
[1780450650744,74.76,66600.53,0.0,-1.0,0.0,0.00088]
[1780450650782,74.76,66600.53,0.0,-1.0,0.0,0.00088]
[1780450651389,74.76,66600.81,0.0,-1.0,0.0,0.00088]
[1780450654517,74.76,66604.35,0.0,-1.0,0.0,0.00088]
[1780450655417,74.76,66606.47,0.0,-1.0,0.0,0.00088]
[1780450656424,74.76,66609.86,0.0,-1.0,0.0,0.00089]
[1780450658446,74.76,66606.03,0.0,-1.0,0.0,0.00088]
[1780450659448,74.76,66592.95,0.0,-1.0,0.0,0.00087]
[1780450660455,74.76,66579.2,0.0,-1.0,0.0,0.00085]
[1780450661462,74.76,66577.94,0.0,-1.0,0.0,0.00085]
[1780450664486,74.76,66569.92,0.0,-1.0,0.0,0.00084]
[1780450665493,74.76,66567.51,0.0,-1.0,0.0,0.00083]
[1780450666502,74.76,66565.71,0.0,-1.0,0.0,0.00083]
[1780450668514,74.76,66570.45,0.0,-1.0,0.0,0.00084]
[1780450669521,74.76,66573.64,0.0,-1.0,0.0,0.00084]
[1780450670528,74.76,66574.77,0.0,-1.0,0.0,0.00084]
[1780450671506,74.76,66574.77,0.0,-1.0,0.0,0.00084]
[1780450671535,74.76,66577.14,0.0,-1.0,0.0,0.00085]
[1780450676571,74.76,66576.57,0.0,-1.0,0.0,0.00084]
[1780450676739,74.76,66576.57,0.0,-1.0,0.0,0.00084]
[1780450676781,74.76,66576.57,0.0,-1.0,0.0,0.00084]
[1780450677579,74.76,66576.58,0.0,-1.0,0.0,0.00084]
[1780450679592,74.76,66574.03,0.0,-1.0,0.0,0.00084]
[1780450681606,74.76,66576.17,0.0,-1.0,0.0,0.00084]
[1780450682617,74.76,66578.3,0.0,-1.0,0.0,0.00085]
[1780450683621,74.76,66587.9,0.0,-1.0,0.0,0.00086]
[1780450684628,74.76,66584.59,0.0,-1.0,0.0,0.00086]
[1780450685635,74.76,66584.46,0.0,-1.0,0.0,0.00085]
[1780450687649,74.76,66582.02,0.0,-1.0,0.0,0.00085]
[1780450690670,74.76,66583.98,0.0,-1.0,0.0,0.00085]
[1780450692684,74.76,66576.76,0.0,-1.0,0.0,0.00084]
[1780450693691,74.76,66574.0,0.0,-1.0,0.0,0.00084]
[1780450694701,74.76,66567.34,0.0,-1.0,0.0,0.00083]
[1780450695705,74.76,66580.16,0.0,-1.0,0.0,0.00085]
[1780450696712,74.76,66587.95,0.0,-1.0,0.0,0.00086]
[1780450697722,74.76,66582.94,0.0,-1.0,0.0,0.00085]
[1780450701746,74.76,66586.39,0.0,-1.0,0.0,0.00086]
[1780450703761,74.76,66576.95,0.0,-1.0,0.0,0.00085]
[1780450704767,74.76,66571.33,0.0,-1.0,0.0,0.00084]
[1780450705775,74.76,66565.07,0.0,-1.0,0.0,0.00083]
[1780450706782,74.76,66562.97,0.0,-1.0,0.0,0.00083]
[1780450708796,74.76,66561.38,0.0,-1.0,0.0,0.00083]
[1780450710810,74.76,66563.6,0.0,-1.0,0.0,0.00083]
[1780450711817,74.76,66564.93,0.0,-1.0,0.0,0.00083]
[1780450713045,74.76,66564.93,0.0,-1.0,0.0,0.00083]
[1780450713090,74.76,66564.93,0.0,-1.0,0.0,0.00083]
[1780450713142,74.76,66563.4,0.0,-1.0,0.0,0.00082]
[1780450714838,74.76,66576.11,0.0,-1.0,0.0,0.00084]
[1780450715845,74.76,66585.1,0.0,-1.0,0.0,0.00085]
[1780450716852,74.76,66579.42,0.0,-1.0,0.0,0.00084]
[1780450718489,74.76,66576.3,0.0,-1.0,0.0,0.00084]
[1780450722894,74.76,66572.74,0.0,-1.0,0.0,0.00084]
[1780450725915,74.76,66569.91,0.0,-1.0,0.0,0.00083]
[1780450726922,74.76,66568.05,0.0,-1.0,0.0,0.00083]
[1780450731956,74.76,66566.81,0.0,-1.0,0.0,0.00083]
[1780450734983,74.76,66565.37,0.0,-1.0,0.0,0.00083]
[1780450735990,74.76,66567.48,0.0,-1.0,0.0,0.00083]
[1780450738004,74.76,66569.17,0.0,-1.0,0.0,0.00083]
[1780450743044,74.76,66567.5,0.0,-1.0,0.0,0.00083]
[1780450744051,74.76,66565.51,0.0,-1.0,0.0,0.00083]
[1780450745058,74.76,66561.58,0.0,-1.0,0.0,0.00082]
[1780450746065,74.76,66558.89,0.0,-1.0,0.0,0.00082]
[1780450747072,74.76,66556.56,0.0,-1.0,0.0,0.00081]
[1780450748079,74.76,66554.67,0.0,-1.0,0.0,0.00081]
[1780450750093,74.76,66557.04,0.0,-1.0,0.0,0.00082]
[1780450752107,74.76,66554.71,0.0,-1.0,0.0,0.00081]
[1780450753114,74.76,66552.07,0.0,-1.0,0.0,0.00081]
[1780450758149,74.76,66548.22,0.0,-1.0,0.0,0.0008]
[1780450759156,74.76,66545.42,0.0,-1.0,0.0,0.0008]
[1780450761170,74.76,66542.92,0.0,-1.0,0.0,0.0008]
[1780450764191,74.76,66540.84,0.0,-1.0,0.0,0.0008]
[1780450765198,74.76,66536.72,0.0,-1.0,0.0,0.00079]
[1780450766205,74.76,66535.42,0.0,-1.0,0.0,0.00079]
[1780450768219,74.76,66537.58,0.0,-1.0,0.0,0.00079]
[1780450769362,74.76,66537.58,0.0,-1.0,0.0,0.00079]
[1780450769457,74.76,66537.58,0.0,-1.0,0.0,0.00079]
[1780450771244,74.76,66538.46,0.0,-1.0,0.0,0.00079]
[1780450774265,74.76,66543.21,0.0,-1.0,0.0,0.00079]
[1780450775272,74.76,66547.07,0.0,-1.0,0.0,0.0008]
[1780450780307,74.76,66547.41,0.0,-1.0,0.0,0.0008]
[1780450781359,74.76,66561.72,0.0,-1.0,0.0,0.00082]
[1780450782345,74.76,66575.86,0.0,-1.0,0.0,0.00083]
[1780450783352,74.76,66567.4,0.0,-1.0,0.0,0.00082]
[1780450784359,74.76,66557.36,0.0,-1.0,0.0,0.00081]
[1780450785365,74.76,66558.15,0.0,-1.0,0.0,0.00081]
[1780450786375,74.76,66555.74,0.0,-1.0,0.0,0.00081]
[1780450787380,74.76,66551.79,0.0,-1.0,0.0,0.0008]
[1780450788387,74.76,66549.78,0.0,-1.0,0.0,0.0008]
[1780450792415,74.76,66552.05,0.0,-1.0,0.0,0.0008]
[1780450793642,74.76,66552.05,0.0,-1.0,0.0,0.0008]
[1780450793682,74.76,66552.05,0.0,-1.0,0.0,0.0008]
[1780450793746,74.76,66551.79,0.0,-1.0,0.0,0.0008]
[1780450799732,74.76,66551.47,0.0,-1.0,0.0,0.0008]
[1780450799840,74.76,66551.34,0.0,-1.0,0.0,0.0008]
[1780450800825,74.76,66550.9,0.0,-1.0,0.0,0.0008]
[1780450801479,74.76,66552.18,0.0,-1.0,0.0,0.0008]
[1780450804500,74.76,66549.74,0.0,-1.0,0.0,0.0008]
[1780450805784,74.76,66549.74,0.0,-1.0,0.0,0.0008]
[1780450805507,74.76,66548.2,0.0,-1.0,0.0,0.0008]
[1780450805910,74.76,66548.2,0.0,-1.0,0.0,0.0008]
[1780450806514,74.76,66547.78,0.0,-1.0,0.0,0.0008]
[1780450808528,74.76,66552.25,0.0,-1.0,0.0,0.0008]
[1780450813563,74.76,66552.91,0.0,-1.0,0.0,0.00081]
[1780450815576,74.76,66555.51,0.0,-1.0,0.0,0.00081]
[1780450816584,74.76,66553.85,0.0,-1.0,0.0,0.00081]
[1780450817591,74.76,66552.32,0.0,-1.0,0.0,0.0008]
[1780450818598,74.76,66544.64,0.0,-1.0,0.0,0.0008]
[1780450819605,74.76,66539.41,0.0,-1.0,0.0,0.00079]
[1780450820612,74.76,66539.91,0.0,-1.0,0.0,0.00079]
[1780450825647,74.76,66539.98,0.0,-1.0,0.0,0.00079]
[1780450826654,74.76,66542.15,0.0,-1.0,0.0,0.00079]
[1780450828668,74.76,66540.53,0.0,-1.0,0.0,0.00079]
[1780450831689,74.76,66541.8,0.0,-1.0,0.0,0.00079]
[1780450832697,74.76,66545.74,0.0,-1.0,0.0,0.00079]
[1780450833820,74.76,66545.74,0.0,-1.0,0.0,0.00079]
[1780450833833,74.76,66545.74,0.0,-1.0,0.0,0.00079]
[1780450833706,74.76,66547.42,0.0,-1.0,0.0,0.00079]
[1780450834713,74.76,66546.63,0.0,-1.0,0.0,0.00079]
[1780450837734,74.76,66548.18,0.0,-1.0,0.0,0.00079]
[1780450838741,74.76,66546.06,0.0,-1.0,0.0,0.00079]
[1780450839748,74.76,66541.83,0.0,-1.0,0.0,0.00079]
[1780450840756,74.76,66540.49,0.0,-1.0,0.0,0.00079]
[1780450842769,74.76,66532.4,0.0,-1.0,0.0,0.00078]
[1780450843776,74.76,66525.22,0.0,-1.0,0.0,0.00077]
[1780450844782,74.76,66524.45,0.0,-1.0,0.0,0.00077]
[1780450845790,74.76,66525.7,0.0,-1.0,0.0,0.00077]
[1780450848814,74.76,66520.24,0.0,-1.0,0.0,0.00076]
[1780450849821,74.76,66514.59,0.0,-1.0,0.0,0.00075]
[1780450850828,74.76,66517.49,0.0,-1.0,0.0,0.00076]
[1780450851835,74.76,66516.97,0.0,-1.0,0.0,0.00076]
[1780450854855,74.76,66514.85,0.0,-1.0,0.0,0.00076]
[1780450857640,74.76,66516.04,0.0,-1.0,0.0,0.00076]
[1780450860898,74.76,66519.79,0.0,-1.0,0.0,0.00076]
[1780450861905,74.76,66537.64,0.0,-1.0,0.0,0.00078]
[1780450862912,74.76,66545.17,0.0,-1.0,0.0,0.00079]
[1780450863919,74.76,66548.5,0.0,-1.0,0.0,0.0008]
[1780450864925,74.76,66550.7,0.0,-1.0,0.0,0.0008]
[1780450865933,74.76,66550.45,0.0,-1.0,0.0,0.0008]
[1780450866940,74.76,66548.27,0.0,-1.0,0.0,0.0008]
[1780450867947,74.76,66545.71,0.0,-1.0,0.0,0.00079]
[1780450868978,74.76,66545.71,0.0,-1.0,0.0,0.00079]
[1780450869070,74.76,66541.24,0.0,-1.0,0.0,0.00079]
[1780450870780,74.76,66539.76,0.0,-1.0,0.0,0.00078]
[1780450870968,74.76,66541.31,0.0,-1.0,0.0,0.00079]
[1780450872360,74.76,66544.5,0.0,-1.0,0.0,0.00079]
[1780450873344,74.76,66547.76,0.0,-1.0,0.0,0.00079]
[1780450875000,74.76,66551.62,0.0,-1.0,0.0,0.0008]
[1780450876013,74.76,66558.55,0.0,-1.0,0.0,0.00081]
[1780450877014,74.76,66564.39,0.0,-1.0,0.0,0.00081]
[1780450878021,74.76,66566.93,0.0,-1.0,0.0,0.00082]
[1780450879028,74.76,66575.59,0.0,-1.0,0.0,0.00083]
[1780450880035,74.76,66577.69,0.0,-1.0,0.0,0.00083]
[1780450881042,74.76,66585.71,0.0,-1.0,0.0,0.00084]
[1780450882049,74.76,66586.22,0.0,-1.0,0.0,0.00084]
[1780450883056,74.76,66578.76,0.0,-1.0,0.0,0.00083]
[1780450884064,74.76,66574.95,0.0,-1.0,0.0,0.00083]
[1780450888092,74.76,66573.69,0.0,-1.0,0.0,0.00083]
[1780450890106,74.76,66571.55,0.0,-1.0,0.0,0.00082]
[1780450892120,74.76,66568.82,0.0,-1.0,0.0,0.00082]
[1780450894073,74.76,66569.85,0.0,-1.0,0.0,0.00082]
[1780450894180,74.76,66569.85,0.0,-1.0,0.0,0.00082]
[1780450894281,74.76,66569.95,0.0,-1.0,0.0,0.00082]
[1780450900176,74.76,66569.74,0.0,-1.0,0.0,0.00082]
[1780450901183,74.76,66566.01,0.0,-1.0,0.0,0.00081]
[1780450902190,74.76,66563.65,0.0,-1.0,0.0,0.00081]
[1780450904204,74.76,66556.97,0.0,-1.0,0.0,0.0008]
[1780450905211,74.76,66553.18,0.0,-1.0,0.0,0.0008]
[1780450906218,74.76,66548.75,0.0,-1.0,0.0,0.00079]
[1780450907224,74.76,66541.11,0.0,-1.0,0.0,0.00078]
[1780450908232,74.76,66532.11,0.0,-1.0,0.0,0.00077]
[1780450909239,74.76,66530.4,0.0,-1.0,0.0,0.00077]
[1780450913267,74.76,66528.04,0.0,-1.0,0.0,0.00077]
[1780450917296,74.76,66529.54,0.0,-1.0,0.0,0.00077]
[1780450921324,74.76,66527.11,0.0,-1.0,0.0,0.00077]
[1780450922331,74.76,66524.85,0.0,-1.0,0.0,0.00076]
[1780450923338,74.76,66526.27,0.0,-1.0,0.0,0.00076]
[1780450926359,74.76,66528.61,0.0,-1.0,0.0,0.00077]
[1780450929380,74.76,66527.02,0.0,-1.0,0.0,0.00077]
[1780450934417,74.76,66526.39,0.0,-1.0,0.0,0.00076]
[1780450938151,74.76,66525.86,0.0,-1.0,0.0,0.00076]
[1780450938250,74.76,66525.86,0.0,-1.0,0.0,0.00076]
[1780450938445,74.76,66525.27,0.0,-1.0,0.0,0.00076]
[1780450941468,74.76,66523.76,0.0,-1.0,0.0,0.00076]
[1780450942475,74.76,66521.28,0.0,-1.0,0.0,0.00076]
[1780450946503,74.76,66519.69,0.0,-1.0,0.0,0.00076]
[1780450948517,74.76,66515.11,0.0,-1.0,0.0,0.00075]
[1780450950294,74.76,66514.41,0.0,-1.0,0.0,0.00075]
[1780450954559,74.76,66511.57,0.0,-1.0,0.0,0.00074]
[1780450955068,74.76,66511.57,0.0,-1.0,0.0,0.00074]
[1780450955082,74.76,66511.57,0.0,-1.0,0.0,0.00074]
[1780450955568,74.76,66512.23,0.0,-1.0,0.0,0.00074]
[1780450959596,74.76,66514.3,0.0,-1.0,0.0,0.00075]
[1780450961603,74.76,66513.72,0.0,-1.0,0.0,0.00075]
[1780450961654,74.76,66513.72,0.0,-1.0,0.0,0.00075]
[1780450961666,74.76,66512.49,0.0,-1.0,0.0,0.00074]
[1780450967653,74.76,66512.47,0.0,-1.0,0.0,0.00074]
[1780450971682,74.76,66509.02,0.0,-1.0,0.0,0.00074]
[1780450972688,74.76,66500.92,0.0,-1.0,0.0,0.00073]
[1780450973696,74.76,66499.92,0.0,-1.0,0.0,0.00073]
[1780450975710,74.76,66503.33,0.0,-1.0,0.0,0.00073]
[1780450978731,74.76,66504.61,0.0,-1.0,0.0,0.00073]
[1780450979738,74.76,66502.32,0.0,-1.0,0.0,0.00073]
[1780450984773,74.76,66501.53,0.0,-1.0,0.0,0.00073]
[1780450985780,74.76,66499.52,0.0,-1.0,0.0,0.00073]
[1780450986787,74.76,66493.89,0.0,-1.0,0.0,0.00072]
[1780450987796,74.76,66491.13,0.0,-1.0,0.0,0.00072]
[1780450989810,74.76,66488.89,0.0,-1.0,0.0,0.00072]
[1780450994845,74.76,66488.99,0.0,-1.0,0.0,0.00072]
[1780450997868,74.76,66482.9,0.0,-1.0,0.0,0.00071]
[1780450998875,74.76,66481.12,0.0,-1.0,0.0,0.00071]
[1780450999882,74.76,66480.01,0.0,-1.0,0.0,0.00071]
[1780451000116,74.76,66480.01,0.0,-1.0,0.0,0.00071]
[1780451000152,74.76,66480.01,0.0,-1.0,0.0,0.00071]
[1780451003911,74.76,66481.39,0.0,-1.0,0.0,0.00071]
[1780451008960,74.76,66477.03,0.0,-1.0,0.0,0.0007]
[1780451009957,74.76,66481.19,0.0,-1.0,0.0,0.00071]
[1780451010964,74.76,66483.38,0.0,-1.0,0.0,0.00071]
[1780451011971,74.76,66474.58,0.0,-1.0,0.0,0.0007]
[1780451012978,74.76,66472.52,0.0,-1.0,0.0,0.0007]
[1780451013985,74.76,66472.1,0.0,-1.0,0.0,0.00069]
[1780451015681,74.76,66472.16,0.0,-1.0,0.0,0.00069]
[1780451015735,74.76,66472.16,0.0,-1.0,0.0,0.00069]
[1780451015999,74.76,66471.31,0.0,-1.0,0.0,0.00069]
[1780451018013,74.76,66469.24,0.0,-1.0,0.0,0.00069]
[1780451019020,74.76,66467.21,0.0,-1.0,0.0,0.00069]
[1780451020027,74.76,66462.63,0.0,-1.0,0.0,0.00068]
[1780451021034,74.76,66460.99,0.0,-1.0,0.0,0.00068]
[1780451023049,74.76,66459.62,0.0,-1.0,0.0,0.00068]
[1780451026069,74.76,66458.15,0.0,-1.0,0.0,0.00068]
[1780451027076,74.76,66453.96,0.0,-1.0,0.0,0.00068]
[1780451028090,74.76,66438.05,0.0,-1.0,0.0,0.00066]
[1780451029092,74.76,66414.84,0.0,-1.0,0.0,0.00064]
[1780451030098,74.76,66406.47,0.0,-1.0,0.0,0.00063]
[1780451031106,74.76,66405.73,0.0,-1.0,0.0,0.00063]
[1780451032114,74.76,66404.1,0.0,-1.0,0.0,0.00063]
[1780451033120,74.76,66406.95,0.0,-1.0,0.0,0.00063]
[1780451034130,74.76,66409.41,0.0,-1.0,0.0,0.00063]
[1780451035136,74.76,66422.83,0.0,-1.0,0.0,0.00064]
[1780451036143,74.76,66426.0,0.0,-1.0,0.0,0.00065]
[1780451038157,74.76,66419.64,0.0,-1.0,0.0,0.00064]
[1780451039164,74.76,66414.42,0.0,-1.0,0.0,0.00064]
[1780451041244,74.76,66424.36,0.0,-1.0,0.0,0.00065]
[1780451042193,74.76,66425.81,0.0,-1.0,0.0,0.00065]
[1780451043206,74.76,66417.66,0.0,-1.0,0.0,0.00064]
[1780451044218,74.76,66421.23,0.0,-1.0,0.0,0.00064]
[1780451045224,74.76,66429.05,0.0,-1.0,0.0,0.00065]
[1780451046231,74.76,66431.26,0.0,-1.0,0.0,0.00065]
[1780451048245,74.76,66434.45,0.0,-1.0,0.0,0.00066]
[1780451049252,74.76,66431.35,0.0,-1.0,0.0,0.00065]
[1780451051265,74.76,66435.86,0.0,-1.0,0.0,0.00066]
[1780451052273,74.76,66442.37,0.0,-1.0,0.0,0.00066]
[1780451053280,74.76,66444.71,0.0,-1.0,0.0,0.00067]
[1780451055294,74.76,66442.91,0.0,-1.0,0.0,0.00066]
[1780451056301,74.76,66435.18,0.0,-1.0,0.0,0.00066]
[1780451057308,74.76,66428.46,0.0,-1.0,0.0,0.00065]
[1780451058314,74.76,66421.21,0.0,-1.0,0.0,0.00064]
[1780451059322,74.76,66418.83,0.0,-1.0,0.0,0.00064]
[1780451061336,74.76,66409.96,0.0,-1.0,0.0,0.00063]
[1780451062343,74.76,66403.52,0.0,-1.0,0.0,0.00062]
[1780451063350,74.76,66401.42,0.0,-1.0,0.0,0.00062]
[1780451064357,74.76,66396.22,0.0,-1.0,0.0,0.00062]
[1780451065364,74.76,66394.69,0.0,-1.0,0.0,0.00062]
[1780451068385,74.76,66392.44,0.0,-1.0,0.0,0.00061]
[1780451069392,74.76,66393.59,0.0,-1.0,0.0,0.00062]
[1780451070399,74.76,66395.78,0.0,-1.0,0.0,0.00062]
[1780451071405,74.76,66397.48,0.0,-1.0,0.0,0.00062]
[1780451072413,74.76,66399.62,0.0,-1.0,0.0,0.00062]
[1780451073421,74.76,66403.55,0.0,-1.0,0.0,0.00062]
[1780451074427,74.76,66400.78,0.0,-1.0,0.0,0.00062]
[1780451075434,74.76,66393.53,0.0,-1.0,0.0,0.00061]
[1780451076441,74.76,66388.93,0.0,-1.0,0.0,0.00061]
[1780451079902,74.76,66389.62,0.0,-1.0,0.0,0.00061]
[1780451079952,74.76,66389.62,0.0,-1.0,0.0,0.00061]
[1780451080003,74.76,66391.65,0.0,-1.0,0.0,0.00061]
[1780451080469,74.76,66395.43,0.0,-1.0,0.0,0.00061]
[1780451084497,74.76,66407.58,0.0,-1.0,0.0,0.00062]
[1780451085504,74.76,66416.25,0.0,-1.0,0.0,0.00063]
[1780451086511,74.76,66417.35,0.0,-1.0,0.0,0.00063]
[1780451087518,74.76,66414.1,0.0,-1.0,0.0,0.00063]
[1780451088525,74.76,66412.05,0.0,-1.0,0.0,0.00063]
[1780451090539,74.76,66424.12,0.0,-1.0,0.0,0.00064]
[1780451091546,74.76,66432.69,0.0,-1.0,0.0,0.00065]
[1780451092560,74.76,66433.99,0.0,-1.0,0.0,0.00065]
[1780451093585,74.76,66432.56,0.0,-1.0,0.0,0.00065]
[1780451095595,74.76,66431.2,0.0,-1.0,0.0,0.00065]
[1780451096603,74.76,66433.23,0.0,-1.0,0.0,0.00065]
[1780451098154,74.76,66431.01,0.0,-1.0,0.0,0.00065]
[1780451098617,74.76,66429.49,0.0,-1.0,0.0,0.00065]
[1780451100631,74.76,66435.69,0.0,-1.0,0.0,0.00065]
[1780451101638,74.76,66442.79,0.0,-1.0,0.0,0.00066]
[1780451102645,74.76,66443.12,0.0,-1.0,0.0,0.00066]
[1780451105666,74.76,66446.62,0.0,-1.0,0.0,0.00066]
[1780451106932,74.76,66446.62,0.0,-1.0,0.0,0.00066]
[1780451106963,74.76,66446.62,0.0,-1.0,0.0,0.00066]
[1780451107033,74.76,66447.74,0.0,-1.0,0.0,0.00067]
[1780451109694,74.76,66457.21,0.0,-1.0,0.0,0.00068]
[1780451111707,74.76,66458.6,0.0,-1.0,0.0,0.00068]
[1780451112714,74.76,66460.52,0.0,-1.0,0.0,0.00068]
[1780451113722,74.76,66458.41,0.0,-1.0,0.0,0.00068]
[1780451114729,74.76,66456.84,0.0,-1.0,0.0,0.00067]
[1780451115736,74.76,66453.38,0.0,-1.0,0.0,0.00067]
[1780451117009,74.76,66451.36,0.0,-1.0,0.0,0.00067]
[1780451118757,74.76,66446.74,0.0,-1.0,0.0,0.00066]
[1780451119770,74.76,66443.22,0.0,-1.0,0.0,0.00066]
[1780451120776,74.76,66435.65,0.0,-1.0,0.0,0.00065]
[1780451121784,74.76,66432.94,0.0,-1.0,0.0,0.00065]
[1780451123684,74.76,66432.85,0.0,-1.0,0.0,0.00065]
[1780451123808,74.76,66432.85,0.0,-1.0,0.0,0.00065]
[1780451124052,74.76,66432.78,0.0,-1.0,0.0,0.00065]
[1780451125813,74.76,66436.6,0.0,-1.0,0.0,0.00065]
[1780451126819,74.76,66445.2,0.0,-1.0,0.0,0.00066]
[1780451127826,74.76,66452.3,0.0,-1.0,0.0,0.00067]
[1780451128833,74.76,66455.64,0.0,-1.0,0.0,0.00067]
[1780451129840,74.76,66457.41,0.0,-1.0,0.0,0.00068]
[1780451130856,74.76,66458.62,0.0,-1.0,0.0,0.00068]
[1780451131859,74.76,66468.36,0.0,-1.0,0.0,0.00068]
[1780451132866,74.76,66471.09,0.0,-1.0,0.0,0.00069]
[1780451136897,74.76,66467.67,0.0,-1.0,0.0,0.00068]
[1780451137919,74.76,66451.46,0.0,-1.0,0.0,0.00067]
[1780451138922,74.76,66445.74,0.0,-1.0,0.0,0.00066]
[1780451139929,74.76,66441.7,0.0,-1.0,0.0,0.00066]
[1780451141943,74.76,66448.03,0.0,-1.0,0.0,0.00066]
[1780451142950,74.76,66451.27,0.0,-1.0,0.0,0.00066]
[1780451143960,74.76,66453.52,0.0,-1.0,0.0,0.00067]
[1780451146980,74.76,66456.04,0.0,-1.0,0.0,0.00067]
[1780451147987,74.76,66463.6,0.0,-1.0,0.0,0.00068]
[1780451148994,74.76,66466.75,0.0,-1.0,0.0,0.00068]
[1780451151008,74.76,66462.46,0.0,-1.0,0.0,0.00068]
[1780451152015,74.76,66460.85,0.0,-1.0,0.0,0.00067]
[1780451155045,74.76,66449.96,0.0,-1.0,0.0,0.00066]
[1780451156050,74.76,66440.65,0.0,-1.0,0.0,0.00065]
[1780451157060,74.76,66440.5,0.0,-1.0,0.0,0.00065]
[1780451158067,74.76,66434.03,0.0,-1.0,0.0,0.00065]
[1780451159074,74.76,66432.83,0.0,-1.0,0.0,0.00065]
[1780451160081,74.76,66436.5,0.0,-1.0,0.0,0.00065]
[1780451162095,74.76,66438.5,0.0,-1.0,0.0,0.00065]
[1780451163103,74.76,66441.09,0.0,-1.0,0.0,0.00065]
[1780451164110,74.76,66444.69,0.0,-1.0,0.0,0.00066]
[1780451164769,74.76,66444.69,0.0,-1.0,0.0,0.00066]
[1780451164868,74.76,66444.69,0.0,-1.0,0.0,0.00066]
[1780451165117,74.76,66444.08,0.0,-1.0,0.0,0.00066]
[1780451168138,74.76,66442.05,0.0,-1.0,0.0,0.00066]
[1780451169145,74.76,66444.79,0.0,-1.0,0.0,0.00066]
[1780451171159,74.76,66446.95,0.0,-1.0,0.0,0.00066]
[1780451175187,74.76,66454.16,0.0,-1.0,0.0,0.00067]
[1780451175891,74.76,66454.16,0.0,-1.0,0.0,0.00067]
[1780451175996,74.76,66454.16,0.0,-1.0,0.0,0.00067]
[1780451176194,74.76,66449.49,0.0,-1.0,0.0,0.00066]
[1780451177200,74.76,66442.96,0.0,-1.0,0.0,0.00066]
[1780451178208,74.76,66437.35,0.0,-1.0,0.0,0.00065]
[1780451179215,74.76,66437.26,0.0,-1.0,0.0,0.00065]
[1780451180222,74.76,66441.33,0.0,-1.0,0.0,0.00065]
[1780451183243,74.76,66444.28,0.0,-1.0,0.0,0.00066]
[1780451184250,74.76,66454.84,0.0,-1.0,0.0,0.00067]
[1780451185257,74.76,66461.62,0.0,-1.0,0.0,0.00068]
[1780451186264,74.76,66462.42,0.0,-1.0,0.0,0.00068]
[1780451187272,74.76,66462.39,0.0,-1.0,0.0,0.00068]
[1780451188278,74.76,66459.65,0.0,-1.0,0.0,0.00067]
[1780451189291,74.76,66456.19,0.0,-1.0,0.0,0.00067]
[1780451191853,74.76,66457.01,0.0,-1.0,0.0,0.00067]
[1780451192307,74.76,66450.86,0.0,-1.0,0.0,0.00066]
[1780451193313,74.76,66446.27,0.0,-1.0,0.0,0.00066]
[1780451194321,74.76,66445.01,0.0,-1.0,0.0,0.00065]
[1780451196335,74.76,66445.12,0.0,-1.0,0.0,0.00065]
[1780451197344,74.76,66442.74,0.0,-1.0,0.0,0.00065]
[1780451199357,74.76,66441.21,0.0,-1.0,0.0,0.00065]
[1780451201372,74.76,66442.68,0.0,-1.0,0.0,0.00065]
[1780451202379,74.76,66444.26,0.0,-1.0,0.0,0.00065]
[1780451207414,74.76,66446.34,0.0,-1.0,0.0,0.00066]
[1780451208421,74.76,66449.52,0.0,-1.0,0.0,0.00066]
[1780451209429,74.76,66453.53,0.0,-1.0,0.0,0.00066]
[1780451211443,74.76,66456.42,0.0,-1.0,0.0,0.00067]
[1780451212449,74.76,66458.39,0.0,-1.0,0.0,0.00067]
[1780451215471,74.76,66459.49,0.0,-1.0,0.0,0.00067]
[1780451218492,74.76,66460.83,0.0,-1.0,0.0,0.00067]
[1780451219499,74.76,66462.1,0.0,-1.0,0.0,0.00067]
[1780451220506,74.76,66463.73,0.0,-1.0,0.0,0.00067]
[1780451221513,74.76,66456.0,0.0,-1.0,0.0,0.00067]
[1780451222521,74.76,66454.03,0.0,-1.0,0.0,0.00066]
[1780451224538,74.76,66456.07,0.0,-1.0,0.0,0.00067]
[1780451227559,74.76,66461.41,0.0,-1.0,0.0,0.00067]
[1780451228566,74.76,66463.2,0.0,-1.0,0.0,0.00067]
[1780451230039,74.76,66464.59,0.0,-1.0,0.0,0.00067]
[1780451232594,74.76,66458.69,0.0,-1.0,0.0,0.00067]
[1780451233601,74.76,66456.65,0.0,-1.0,0.0,0.00067]
[1780451235623,74.76,66453.57,0.0,-1.0,0.0,0.00066]
[1780451236628,74.76,66448.71,0.0,-1.0,0.0,0.00066]
[1780451237635,74.76,66452.17,0.0,-1.0,0.0,0.00066]
[1780451238507,74.76,66452.17,0.0,-1.0,0.0,0.00066]
[1780451238612,74.76,66452.17,0.0,-1.0,0.0,0.00066]
[1780451238642,74.76,66456.45,0.0,-1.0,0.0,0.00067]
[1780451239648,74.76,66458.5,0.0,-1.0,0.0,0.00067]
[1780451240657,74.76,66439.54,0.0,-1.0,0.0,0.00065]
[1780451241663,74.76,66425.11,0.0,-1.0,0.0,0.00063]
[1780451242670,74.76,66423.44,0.0,-1.0,0.0,0.00063]
[1780451244684,74.76,66431.2,0.0,-1.0,0.0,0.00064]
[1780451245691,74.76,66434.07,0.0,-1.0,0.0,0.00064]
[1780451246699,74.76,66436.48,0.0,-1.0,0.0,0.00065]
[1780451247705,74.76,66437.85,0.0,-1.0,0.0,0.00065]
[1780451248712,74.76,66439.89,0.0,-1.0,0.0,0.00065]
[1780451250068,74.76,66443.77,0.0,-1.0,0.0,0.00065]
[1780451251735,74.76,66444.45,0.0,-1.0,0.0,0.00065]
[1780451252742,74.76,66445.68,0.0,-1.0,0.0,0.00065]
[1780451253749,74.76,66449.14,0.0,-1.0,0.0,0.00065]
[1780451254756,74.76,66452.68,0.0,-1.0,0.0,0.00066]
[1780451256774,74.76,66455.99,0.0,-1.0,0.0,0.00066]
[1780451257780,74.76,66461.82,0.0,-1.0,0.0,0.00067]
[1780451258788,74.76,66462.56,0.0,-1.0,0.0,0.00067]
[1780451261809,74.76,66464.05,0.0,-1.0,0.0,0.00067]
[1780451262816,74.76,66462.93,0.0,-1.0,0.0,0.00067]
[1780451266844,74.76,66465.73,0.0,-1.0,0.0,0.00067]
[1780451270872,74.76,66467.04,0.0,-1.0,0.0,0.00067]
[1780451273893,74.76,66465.91,0.0,-1.0,0.0,0.00067]
[1780451278928,74.76,66465.86,0.0,-1.0,0.0,0.00067]
[1780451281948,74.76,66462.54,0.0,-1.0,0.0,0.00067]
[1780451284970,74.76,66464.47,0.0,-1.0,0.0,0.00067]
[1780451290009,74.76,66461.29,0.0,-1.0,0.0,0.00067]
[1780451292019,74.76,66463.16,0.0,-1.0,0.0,0.00067]
[1780451293026,74.76,66464.68,0.0,-1.0,0.0,0.00067]
[1780451298061,74.76,66464.49,0.0,-1.0,0.0,0.00067]
[1780451303096,74.76,66464.2,0.0,-1.0,0.0,0.00067]
[1780451305110,74.76,66469.08,0.0,-1.0,0.0,0.00068]
[1780451305805,74.76,66469.08,0.0,-1.0,0.0,0.00068]
[1780451305913,74.76,66469.08,0.0,-1.0,0.0,0.00068]
[1780451306117,74.76,66471.72,0.0,-1.0,0.0,0.00068]
[1780451310145,74.76,66482.46,0.0,-1.0,0.0,0.00069]
[1780451311153,74.76,66495.29,0.0,-1.0,0.0,0.0007]
[1780451312161,74.76,66501.13,0.0,-1.0,0.0,0.00071]
[1780451313167,74.76,66495.29,0.0,-1.0,0.0,0.0007]
[1780451314174,74.76,66486.42,0.0,-1.0,0.0,0.00069]
[1780451315181,74.76,66487.39,0.0,-1.0,0.0,0.00069]
[1780451317195,74.76,66483.95,0.0,-1.0,0.0,0.00069]
[1780451318202,74.76,66475.7,0.0,-1.0,0.0,0.00068]
[1780451319209,74.76,66471.68,0.0,-1.0,0.0,0.00067]
[1780451320216,74.76,66468.64,0.0,-1.0,0.0,0.00067]
[1780451321223,74.76,66465.05,0.0,-1.0,0.0,0.00067]
[1780451322231,74.76,66466.98,0.0,-1.0,0.0,0.00067]
[1780451326260,74.76,66459.64,0.0,-1.0,0.0,0.00066]
[1780451327266,74.76,66455.47,0.0,-1.0,0.0,0.00066]
[1780451332302,74.76,66456.03,0.0,-1.0,0.0,0.00066]
[1780451337338,74.76,66454.11,0.0,-1.0,0.0,0.00066]
[1780451338345,74.76,66452.57,0.0,-1.0,0.0,0.00065]
[1780451339366,74.76,66449.38,0.0,-1.0,0.0,0.00065]
[1780451340458,74.76,66449.38,0.0,-1.0,0.0,0.00065]
[1780451340480,74.76,66449.38,0.0,-1.0,0.0,0.00065]
[1780451341377,74.76,66449.23,0.0,-1.0,0.0,0.00065]
[1780451346412,74.76,66447.52,0.0,-1.0,0.0,0.00065]
[1780451347419,74.76,66441.95,0.0,-1.0,0.0,0.00064]
[1780451348426,74.76,66438.56,0.0,-1.0,0.0,0.00064]
[1780451349433,74.76,66452.75,0.0,-1.0,0.0,0.00065]
[1780451350440,74.76,66466.18,0.0,-1.0,0.0,0.00067]
[1780451351446,74.76,66467.24,0.0,-1.0,0.0,0.00067]
[1780451352454,74.76,66469.05,0.0,-1.0,0.0,0.00067]
[1780451353461,74.76,66470.49,0.0,-1.0,0.0,0.00067]
[1780451354468,74.76,66468.36,0.0,-1.0,0.0,0.00067]
[1780451356482,74.76,66469.82,0.0,-1.0,0.0,0.00067]
[1780451357489,74.76,66475.09,0.0,-1.0,0.0,0.00068]
[1780451358501,74.76,66482.5,0.0,-1.0,0.0,0.00069]
[1780451359504,74.76,66483.88,0.0,-1.0,0.0,0.00069]
[1780451360511,74.76,66487.07,0.0,-1.0,0.0,0.00069]
[1780451361518,74.76,66490.0,0.0,-1.0,0.0,0.00069]
[1780451362525,74.76,66495.0,0.0,-1.0,0.0,0.0007]
[1780451363532,74.76,66503.41,0.0,-1.0,0.0,0.00071]
[1780451364540,74.76,66513.31,0.0,-1.0,0.0,0.00072]
[1780451365546,74.76,66524.64,0.0,-1.0,0.0,0.00073]
[1780451366553,74.76,66529.77,0.0,-1.0,0.0,0.00074]
[1780451367560,74.76,66535.97,0.0,-1.0,0.0,0.00074]
[1780451368567,74.76,66541.57,0.0,-1.0,0.0,0.00075]
[1780451369574,74.76,66546.5,0.0,-1.0,0.0,0.00076]
[1780451371588,74.76,66546.88,0.0,-1.0,0.0,0.00075]
[1780451374610,74.76,66553.56,0.0,-1.0,0.0,0.00076]
[1780451375616,74.76,66561.75,0.0,-1.0,0.0,0.00077]
[1780451376623,74.76,66566.26,0.0,-1.0,0.0,0.00078]
[1780451377631,74.76,66559.81,0.0,-1.0,0.0,0.00077]
[1780451378637,74.76,66557.46,0.0,-1.0,0.0,0.00077]
[1780451379645,74.76,66555.43,0.0,-1.0,0.0,0.00076]
[1780451382971,74.76,66556.5,0.0,-1.0,0.0,0.00076]
[1780451383674,74.76,66560.37,0.0,-1.0,0.0,0.00077]
[1780451384681,74.76,66562.33,0.0,-1.0,0.0,0.00077]
[1780451385688,74.76,66564.81,0.0,-1.0,0.0,0.00077]
[1780451386695,74.76,66566.32,0.0,-1.0,0.0,0.00078]
[1780451388715,74.76,66564.44,0.0,-1.0,0.0,0.00077]
[1780451389721,74.76,66557.77,0.0,-1.0,0.0,0.00077]
[1780451390728,74.76,66556.16,0.0,-1.0,0.0,0.00076]
[1780451392742,74.76,66557.5,0.0,-1.0,0.0,0.00077]
[1780451397777,74.76,66556.91,0.0,-1.0,0.0,0.00076]
[1780451398784,74.76,66553.01,0.0,-1.0,0.0,0.00076]
[1780451399791,74.76,66550.64,0.0,-1.0,0.0,0.00076]
[1780451400815,74.76,66549.56,0.0,-1.0,0.0,0.00076]
[1780451401819,74.76,66543.21,0.0,-1.0,0.0,0.00075]
[1780451402825,74.76,66541.67,0.0,-1.0,0.0,0.00075]
[1780451403754,74.76,66541.67,0.0,-1.0,0.0,0.00075]
[1780451403859,74.76,66541.67,0.0,-1.0,0.0,0.00075]
[1780451403960,74.76,66541.67,0.0,-1.0,0.0,0.00075]
[1780451404840,74.76,66544.41,0.0,-1.0,0.0,0.00075]
[1780451405847,74.76,66546.86,0.0,-1.0,0.0,0.00075]
[1780451407862,74.76,66545.83,0.0,-1.0,0.0,0.00075]
[1780451411889,74.76,66543.21,0.0,-1.0,0.0,0.00075]
[1780451412903,74.76,66544.4,0.0,-1.0,0.0,0.00075]
[1780451416931,74.76,66540.7,0.0,-1.0,0.0,0.00075]
[1780451417938,74.76,66538.59,0.0,-1.0,0.0,0.00074]
[1780451418945,74.76,66537.24,0.0,-1.0,0.0,0.00074]
[1780451422973,74.76,66535.76,0.0,-1.0,0.0,0.00074]
[1780451423980,74.76,66531.03,0.0,-1.0,0.0,0.00073]
[1780451424987,74.76,66526.76,0.0,-1.0,0.0,0.00073]
[1780451425994,74.76,66525.11,0.0,-1.0,0.0,0.00073]
[1780451429023,74.76,66528.64,0.0,-1.0,0.0,0.00073]
[1780451430040,74.76,66534.39,0.0,-1.0,0.0,0.00074]
[1780451431047,74.76,66536.19,0.0,-1.0,0.0,0.00074]
[1780451432054,74.76,66533.77,0.0,-1.0,0.0,0.00073]
[1780451434068,74.76,66526.28,0.0,-1.0,0.0,0.00073]
[1780451435075,74.76,66519.33,0.0,-1.0,0.0,0.00072]
[1780451436081,74.76,66520.46,0.0,-1.0,0.0,0.00072]
[1780451437089,74.76,66525.44,0.0,-1.0,0.0,0.00072]
[1780451438096,74.76,66541.75,0.0,-1.0,0.0,0.00074]
[1780451439103,74.76,66541.79,0.0,-1.0,0.0,0.00074]
[1780451440110,74.76,66538.21,0.0,-1.0,0.0,0.00074]
[1780451442124,74.76,66536.48,0.0,-1.0,0.0,0.00074]
[1780451443131,74.76,66532.1,0.0,-1.0,0.0,0.00073]
[1780451444138,74.76,66529.88,0.0,-1.0,0.0,0.00073]
[1780451447159,74.76,66535.59,0.0,-1.0,0.0,0.00074]
[1780451448166,74.76,66539.44,0.0,-1.0,0.0,0.00074]
[1780451453201,74.76,66541.93,0.0,-1.0,0.0,0.00074]
[1780451454209,74.76,66543.37,0.0,-1.0,0.0,0.00074]
[1780451455216,74.76,66546.64,0.0,-1.0,0.0,0.00075]
[1780451456223,74.76,66548.9,0.0,-1.0,0.0,0.00075]
[1780451459244,74.76,66550.07,0.0,-1.0,0.0,0.00075]
[1780451461258,74.76,66553.22,0.0,-1.0,0.0,0.00076]
[1780451462276,74.76,66561.61,0.0,-1.0,0.0,0.00077]
[1780451463283,74.76,66565.21,0.0,-1.0,0.0,0.00077]
[1780451464290,74.76,66569.35,0.0,-1.0,0.0,0.00078]
[1780451466304,74.76,66570.78,0.0,-1.0,0.0,0.00078]
[1780451467311,74.76,66572.95,0.0,-1.0,0.0,0.00078]
[1780451468318,74.76,66580.76,0.0,-1.0,0.0,0.00079]
[1780451469325,74.76,66584.97,0.0,-1.0,0.0,0.00079]
[1780451470332,74.76,66586.17,0.0,-1.0,0.0,0.0008]
[1780451474360,74.76,66589.53,0.0,-1.0,0.0,0.0008]
[1780451476377,74.76,66595.55,0.0,-1.0,0.0,0.00081]
[1780451477385,74.76,66603.89,0.0,-1.0,0.0,0.00082]
[1780451478392,74.76,66612.74,0.0,-1.0,0.0,0.00083]
[1780451479399,74.76,66619.17,0.0,-1.0,0.0,0.00084]
[1780451480407,74.76,66624.27,0.0,-1.0,0.0,0.00084]
[1780451483428,74.76,66623.65,0.0,-1.0,0.0,0.00084]
[1780451485442,74.76,66624.98,0.0,-1.0,0.0,0.00084]
[1780451486449,74.76,66623.87,0.0,-1.0,0.0,0.00084]
[1780451487456,74.76,66637.47,0.0,-1.0,0.0,0.00086]
[1780451488289,74.76,66637.47,0.0,-1.0,0.0,0.00086]
[1780451488465,74.76,66646.19,0.0,-1.0,0.0,0.00087]
[1780451489472,74.76,66653.0,0.0,-1.0,0.0,0.00088]
[1780451490478,74.76,66659.09,0.0,-1.0,0.0,0.00089]
[1780451491485,74.76,66670.39,0.0,-1.0,0.0,0.0009]
[1780451492225,74.76,66670.39,0.0,-1.0,0.0,0.0009]
[1780451492493,74.76,66677.66,0.0,-0.99999,0.0,0.00091]
[1780451493500,74.76,66681.14,0.0,-0.99999,0.0,0.00091]
[1780451494508,74.76,66683.49,0.0,-0.99999,0.0,0.00092]
[1780451496522,74.76,66683.05,0.0,-0.99999,0.0,0.00092]
[1780451497529,74.76,66678.65,0.0,-0.99999,0.0,0.00091]
[1780451498548,74.76,66670.96,0.0,-1.0,0.0,0.0009]
[1780451499555,74.76,66683.33,0.0,-0.99999,0.0,0.00092]
[1780451500562,74.76,66693.5,0.0,-0.99999,0.0,0.00093]
[1780451501569,74.76,66694.52,0.0,-0.99999,0.0,0.00093]
[1780451502576,74.76,66694.09,0.0,-0.99999,0.0,0.00093]
[1780451504592,74.76,66689.61,0.0,-0.99999,0.0,0.00093]
[1780451504693,74.76,66689.61,0.0,-0.99999,0.0,0.00093]
[1780451505619,74.76,66689.61,0.0,-0.99999,0.0,0.00093]
[1780451505599,74.76,66684.27,0.0,-0.99999,0.0,0.00092]
[1780451506606,74.76,66677.6,0.0,-0.99999,0.0,0.00091]
[1780451507613,74.76,66676.57,0.0,-0.99999,0.0,0.00091]
[1780451508620,74.76,66681.64,0.0,-0.99999,0.0,0.00092]
[1780451510634,74.76,66682.84,0.0,-0.99999,0.0,0.00092]
[1780451511641,74.76,66684.06,0.0,-0.99999,0.0,0.00092]
[1780451512648,74.76,66677.95,0.0,-0.99999,0.0,0.00091]
[1780451513655,74.76,66672.17,0.0,-1.0,0.0,0.0009]
[1780451514662,74.76,66672.24,0.0,-1.0,0.0,0.0009]
[1780451515669,74.76,66675.06,0.0,-0.99999,0.0,0.00091]
[1780451517684,74.76,66673.67,0.0,-0.99999,0.0,0.0009]
[1780451518691,74.76,66674.85,0.0,-0.99999,0.0,0.00091]
[1780451520705,74.76,66673.47,0.0,-1.0,0.0,0.0009]
[1780451521712,74.76,66680.52,0.0,-0.99999,0.0,0.00091]
[1780451522719,74.76,66686.64,0.0,-0.99999,0.0,0.00092]
[1780451523725,74.76,66688.28,0.0,-0.99999,0.0,0.00092]
[1780451525415,74.76,66688.28,0.0,-0.99999,0.0,0.00092]
[1780451525505,74.76,66688.28,0.0,-0.99999,0.0,0.00092]
[1780451525592,74.76,66689.75,0.0,-0.99999,0.0,0.00093]
[1780451526747,74.76,66692.83,0.0,-0.99999,0.0,0.00093]
[1780451527754,74.76,66694.35,0.0,-0.99999,0.0,0.00093]
[1780451528664,74.76,66694.35,0.0,-0.99999,0.0,0.00093]
[1780451528710,74.76,66694.35,0.0,-0.99999,0.0,0.00093]
[1780451528761,74.76,66692.92,0.0,-0.99999,0.0,0.00093]
[1780451530775,74.76,66695.24,0.0,-0.99999,0.0,0.00093]
[1780451533820,74.76,66693.98,0.0,-0.99999,0.0,0.00093]
[1780451534806,74.76,66686.32,0.0,-0.99999,0.0,0.00092]
[1780451535813,74.76,66678.2,0.0,-0.99999,0.0,0.00091]
[1780451536824,74.76,66671.72,0.0,-1.0,0.0,0.0009]
[1780451538206,74.76,66671.72,0.0,-1.0,0.0,0.0009]
[1780451538248,74.76,66671.72,0.0,-1.0,0.0,0.0009]
[1780451538284,74.76,66668.39,0.0,-1.0,0.0,0.0009]
[1780451540468,74.76,66669.18,0.0,-1.0,0.0,0.0009]
[1780451540528,74.76,66669.18,0.0,-1.0,0.0,0.0009]
[1780451543873,74.76,66671.24,0.0,-1.0,0.0,0.0009]
[1780451545887,74.76,66674.05,0.0,-0.99999,0.0,0.0009]
[1780451546894,74.76,66675.4,0.0,-0.99999,0.0,0.00091]
[1780451548915,74.76,66671.54,0.0,-1.0,0.0,0.0009]
[1780451549922,74.76,66663.99,0.0,-1.0,0.0,0.00089]
[1780451550929,74.76,66663.18,0.0,-1.0,0.0,0.00089]
[1780451552946,74.76,66656.95,0.0,-1.0,0.0,0.00088]
[1780451553953,74.76,66655.03,0.0,-1.0,0.0,0.00087]
[1780451555967,74.76,66650.45,0.0,-1.0,0.0,0.00087]
[1780451557981,74.76,66648.57,0.0,-1.0,0.0,0.00087]
[1780451558988,74.76,66645.23,0.0,-1.0,0.0,0.00086]
[1780451559995,74.76,66653.57,0.0,-1.0,0.0,0.00087]
[1780451561002,74.76,66665.96,0.0,-1.0,0.0,0.00089]
[1780451562009,74.76,66674.28,0.0,-1.0,0.0,0.0009]
[1780451563016,74.76,66676.09,0.0,-1.0,0.0,0.0009]
[1780451563938,74.76,66676.09,0.0,-1.0,0.0,0.0009]
[1780451563983,74.76,66676.09,0.0,-1.0,0.0,0.0009]
[1780451564023,74.76,66678.21,0.0,-0.99999,0.0,0.00091]
[1780451565033,74.76,66676.49,0.0,-1.0,0.0,0.0009]
[1780451566610,74.76,66676.49,0.0,-1.0,0.0,0.0009]
[1780451566720,74.76,66676.49,0.0,-1.0,0.0,0.0009]
[1780451568054,74.76,66678.12,0.0,-0.99999,0.0,0.00091]
[1780451568944,74.76,66678.12,0.0,-0.99999,0.0,0.00091]
[1780451569039,74.76,66678.12,0.0,-0.99999,0.0,0.00091]
[1780451569061,74.76,66679.35,0.0,-0.99999,0.0,0.00091]
[1780451570068,74.76,66683.29,0.0,-0.99999,0.0,0.00091]
[1780451571076,74.76,66688.77,0.0,-0.99999,0.0,0.00092]
[1780451572082,74.76,66698.62,0.0,-0.99999,0.0,0.00093]
[1780451573089,74.76,66702.89,0.0,-0.99999,0.0,0.00094]
[1780451574096,74.76,66705.19,0.0,-0.99999,0.0,0.00094]
[1780451575103,74.76,66706.49,0.0,-0.99999,0.0,0.00095]
[1780451576110,74.76,66711.08,0.0,-0.99999,0.0,0.00095]
[1780451577147,74.76,66712.53,0.0,-0.99999,0.0,0.00095]
[1780451578141,74.76,66731.39,0.0,-0.99999,0.0,0.00098]
[1780451579137,74.76,66747.23,0.0,-0.99999,0.0,0.00101]
[1780451580144,74.76,66750.54,0.0,-0.99999,0.0,0.00101]
[1780451583165,74.76,66751.74,0.0,-0.99999,0.0,0.00101]
[1780451584172,74.76,66754.2,0.0,-0.99999,0.0,0.00102]
[1780451585179,74.76,66758.23,0.0,-0.99999,0.0,0.00102]
[1780451586186,74.76,66760.67,0.0,-0.99999,0.0,0.00103]
[1780451587197,74.76,66769.0,0.0,-0.99999,0.0,0.00104]
[1780451588202,74.76,66777.02,0.0,-0.99999,0.0,0.00105]
[1780451589211,74.76,66776.66,0.0,-0.99999,0.0,0.00105]
[1780451590218,74.76,66778.56,0.0,-0.99999,0.0,0.00105]
[1780451591225,74.76,66779.66,0.0,-0.99999,0.0,0.00106]
[1780451592232,74.76,66787.07,0.0,-0.99999,0.0,0.00107]
[1780451593239,74.76,66792.61,0.0,-0.99999,0.0,0.00108]
[1780451594246,74.76,66793.71,0.0,-0.99999,0.0,0.00108]
[1780451598274,74.76,66792.42,0.0,-0.99999,0.0,0.00108]
[1780451601295,74.76,66788.73,0.0,-0.99999,0.0,0.00107]
[1780451602309,74.76,66792.78,0.0,-0.99999,0.0,0.00108]
[1780451603314,74.76,66801.22,0.0,-0.99999,0.0,0.00109]
[1780451604321,74.76,66805.79,0.0,-0.99999,0.0,0.0011]
[1780451605328,74.76,66804.56,0.0,-0.99999,0.0,0.0011]
[1780451607342,74.76,66814.71,0.0,-0.99999,0.0,0.00111]
[1780451608349,74.76,66823.74,0.0,-0.99999,0.0,0.00113]
[1780451609367,74.76,66835.67,0.0,-0.99999,0.0,0.00115]
[1780451610370,74.76,66844.72,0.0,-0.99999,0.0,0.00117]
[1780451611377,74.76,66850.69,0.0,-0.99999,0.0,0.00117]
[1780451612384,74.76,66856.19,0.0,-0.99999,0.0,0.00118]
[1780451613391,74.76,66863.44,0.0,-0.99999,0.0,0.00119]
[1780451614398,74.76,66868.27,0.0,-0.99999,0.0,0.0012]
[1780451615412,74.76,66871.1,0.0,-0.99999,0.0,0.00121]
[1780451616421,74.76,66887.41,0.0,-0.99999,0.0,0.00124]
[1780451617428,74.76,66890.0,0.0,-0.99999,0.0,0.00124]
[1780451618439,74.76,66899.13,0.0,-0.99999,0.0,0.00126]
[1780451619446,74.76,66913.99,0.0,-0.99999,0.0,0.00129]
[1780451620453,74.76,66907.92,0.0,-0.99999,0.0,0.00127]
[1780451621460,74.76,66901.82,0.0,-0.99999,0.0,0.00126]
[1780451622467,74.76,66905.95,0.0,-0.99999,0.0,0.00127]
[1780451623474,74.76,66912.77,0.0,-0.99999,0.0,0.00128]
[1780451624481,74.76,66916.02,0.0,-0.99999,0.0,0.00129]
[1780451627536,74.76,66910.91,0.0,-0.99999,0.0,0.00128]
[1780451628524,74.76,66895.79,0.0,-0.99999,0.0,0.00125]
[1780451629528,74.76,66880.21,0.0,-0.99999,0.0,0.00122]
[1780451630535,74.76,66876.11,0.0,-0.99999,0.0,0.00121]
[1780451631541,74.76,66877.61,0.0,-0.99999,0.0,0.00122]
[1780451633556,74.76,66885.4,0.0,-0.99999,0.0,0.00123]
[1780451634563,74.76,66889.42,0.0,-0.99999,0.0,0.00124]
[1780451635570,74.76,66892.28,0.0,-0.99999,0.0,0.00124]
[1780451636577,74.76,66889.83,0.0,-0.99999,0.0,0.00124]
[1780451638600,74.76,66891.38,0.0,-0.99999,0.0,0.00124]
[1780451639604,74.76,66906.16,0.0,-0.99999,0.0,0.00127]
[1780451640611,74.76,66915.58,0.0,-0.99999,0.0,0.00129]
[1780451641618,74.76,66919.4,0.0,-0.99999,0.0,0.0013]
[1780451642625,74.76,66917.7,0.0,-0.99999,0.0,0.00129]
[1780451643632,74.76,66916.24,0.0,-0.99999,0.0,0.00129]
[1780451644640,74.76,66936.74,0.0,-0.99999,0.0,0.00133]
[1780451645646,74.76,66941.66,0.0,-0.99999,0.0,0.00134]
[1780451646652,74.76,66938.11,0.0,-0.99999,0.0,0.00133]
[1780451647660,74.76,66934.99,0.0,-0.99999,0.0,0.00133]
[1780451648672,74.76,66922.5,0.0,-0.99999,0.0,0.0013]
[1780451649680,74.76,66910.5,0.0,-0.99999,0.0,0.00128]
[1780451650684,74.76,66918.87,0.0,-0.99999,0.0,0.00129]
[1780451651691,74.76,66926.34,0.0,-0.99999,0.0,0.00131]
[1780451653705,74.76,66926.49,0.0,-0.99999,0.0,0.00131]
[1780451654712,74.76,66921.13,0.0,-0.99999,0.0,0.0013]
[1780451655719,74.76,66910.93,0.0,-0.99999,0.0,0.00128]
[1780451656726,74.76,66909.84,0.0,-0.99999,0.0,0.00128]
[1780451657733,74.76,66916.45,0.0,-0.99999,0.0,0.00129]
[1780451658740,74.76,66911.16,0.0,-0.99999,0.0,0.00128]
[1780451659747,74.76,66907.64,0.0,-0.99999,0.0,0.00127]
[1780451660759,74.76,66909.2,0.0,-0.99999,0.0,0.00128]
[1780451661762,74.76,66914.92,0.0,-0.99999,0.0,0.00129]
[1780451663776,74.76,66909.7,0.0,-0.99999,0.0,0.00128]
[1780451664783,74.76,66907.14,0.0,-0.99999,0.0,0.00127]
[1780451665790,74.76,66909.21,0.0,-0.99999,0.0,0.00128]
[1780451668814,74.76,66906.7,0.0,-0.99999,0.0,0.00127]
[1780451669820,74.76,66902.06,0.0,-0.99999,0.0,0.00126]
[1780451670828,74.76,66898.96,0.0,-0.99999,0.0,0.00126]
[1780451671834,74.76,66895.12,0.0,-0.99999,0.0,0.00124]
[1780451672841,74.76,66892.35,0.0,-0.99999,0.0,0.00124]
[1780451673848,74.76,66889.49,0.0,-0.99999,0.0,0.00123]
[1780451674855,74.76,66887.37,0.0,-0.99999,0.0,0.00123]
[1780451676869,74.76,66884.52,0.0,-0.99999,0.0,0.00122]
[1780451677876,74.76,66882.21,0.0,-0.99999,0.0,0.00122]
[1780451678883,74.76,66880.35,0.0,-0.99999,0.0,0.00122]
[1780451679893,74.76,66874.51,0.0,-0.99999,0.0,0.0012]
[1780451680900,74.76,66870.55,0.0,-0.99999,0.0,0.0012]
[1780451681907,74.76,66870.9,0.0,-0.99999,0.0,0.0012]
[1780451682914,74.76,66874.11,0.0,-0.99999,0.0,0.0012]
[1780451683922,74.76,66872.75,0.0,-0.99999,0.0,0.0012]
[1780451687952,74.76,66879.25,0.0,-0.99999,0.0,0.00121]
[1780451688958,74.76,66885.56,0.0,-0.99999,0.0,0.00122]
[1780451689965,74.76,66890.98,0.0,-0.99999,0.0,0.00123]
[1780451690972,74.76,66894.87,0.0,-0.99999,0.0,0.00124]
[1780451691979,74.76,66903.37,0.0,-0.99999,0.0,0.00126]
[1780451692991,74.76,66911.73,0.0,-0.99999,0.0,0.00127]
[1780451694010,74.76,66910.53,0.0,-0.99999,0.0,0.00127]
[1780451695008,74.76,66899.43,0.0,-0.99999,0.0,0.00125]
[1780451696019,74.76,66903.83,0.0,-0.99999,0.0,0.00126]
[1780451697020,74.76,66910.33,0.0,-0.99999,0.0,0.00127]
[1780451698028,74.76,66910.98,0.0,-0.99999,0.0,0.00127]
[1780451699035,74.76,66912.2,0.0,-0.99999,0.0,0.00127]
[1780451700044,74.76,66914.6,0.0,-0.99999,0.0,0.00128]
[1780451701051,74.76,66910.78,0.0,-0.99999,0.0,0.00127]
[1780451702058,74.76,66906.24,0.0,-0.99999,0.0,0.00126]
[1780451703065,74.76,66902.94,0.0,-0.99999,0.0,0.00126]
[1780451704072,74.76,66909.0,0.0,-0.99999,0.0,0.00127]
[1780451705079,74.76,66913.34,0.0,-0.99999,0.0,0.00128]
[1780451706086,74.76,66911.91,0.0,-0.99999,0.0,0.00127]
[1780451707379,74.76,66911.91,0.0,-0.99999,0.0,0.00127]
[1780451707478,74.76,66911.91,0.0,-0.99999,0.0,0.00127]
[1780451707572,74.76,66913.18,0.0,-0.99999,0.0,0.00128]
[1780451708102,74.76,66911.98,0.0,-0.99999,0.0,0.00127]
[1780451709109,74.76,66909.39,0.0,-0.99999,0.0,0.00127]
[1780451710116,74.76,66904.01,0.0,-0.99999,0.0,0.00126]
[1780451711123,74.76,66897.4,0.0,-0.99999,0.0,0.00125]
[1780451712130,74.76,66897.3,0.0,-0.99999,0.0,0.00125]
[1780451713030,74.76,66897.3,0.0,-0.99999,0.0,0.00125]
[1780451713070,74.76,66897.3,0.0,-0.99999,0.0,0.00125]
[1780451713137,74.76,66899.25,0.0,-0.99999,0.0,0.00125]
[1780451714144,74.76,66896.87,0.0,-0.99999,0.0,0.00125]
[1780451715151,74.76,66904.24,0.0,-0.99999,0.0,0.00126]
[1780451716273,74.76,66904.24,0.0,-0.99999,0.0,0.00126]
[1780451716381,74.76,66904.24,0.0,-0.99999,0.0,0.00126]
[1780451716478,74.76,66909.58,0.0,-0.99999,0.0,0.00127]
[1780451717165,74.76,66911.85,0.0,-0.99999,0.0,0.00127]
[1780451718172,74.76,66914.07,0.0,-0.99999,0.0,0.00128]
[1780451720187,74.76,66910.65,0.0,-0.99999,0.0,0.00127]
[1780451721079,74.76,66910.65,0.0,-0.99999,0.0,0.00127]
[1780451721145,74.76,66910.65,0.0,-0.99999,0.0,0.00127]
[1780451721193,74.76,66908.96,0.0,-0.99999,0.0,0.00127]
[1780451722205,74.76,66905.06,0.0,-0.99999,0.0,0.00126]
[1780451723209,74.76,66893.99,0.0,-0.99999,0.0,0.00124]
[1780451724215,74.76,66885.67,0.0,-0.99999,0.0,0.00123]
[1780451725223,74.76,66880.13,0.0,-0.99999,0.0,0.00122]
[1780451726230,74.76,66878.31,0.0,-0.99999,0.0,0.00121]
[1780451727237,74.76,66870.16,0.0,-0.99999,0.0,0.0012]
[1780451728244,74.76,66863.31,0.0,-0.99999,0.0,0.00118]
[1780451729253,74.76,66863.05,0.0,-0.99999,0.0,0.00118]
[1780451731267,74.76,66860.82,0.0,-0.99999,0.0,0.00117]
[1780451732274,74.76,66858.45,0.0,-0.99999,0.0,0.00117]
[1780451734290,74.76,66860.45,0.0,-0.99999,0.0,0.00117]
[1780451735297,74.76,66861.56,0.0,-0.99999,0.0,0.00118]
[1780451736304,74.76,66864.93,0.0,-0.99999,0.0,0.00118]
[1780451737311,74.76,66870.55,0.0,-0.99999,0.0,0.00119]
[1780451738321,74.76,66872.87,0.0,-0.99999,0.0,0.0012]
[1780451739730,74.76,66872.87,0.0,-0.99999,0.0,0.0012]
[1780451739850,74.76,66872.87,0.0,-0.99999,0.0,0.0012]
[1780451740335,74.76,66877.43,0.0,-0.99999,0.0,0.0012]
[1780451741342,74.76,66878.76,0.0,-0.99999,0.0,0.00121]
[1780451744449,74.76,66879.57,0.0,-0.99999,0.0,0.00121]
[1780451744488,74.76,66879.57,0.0,-0.99999,0.0,0.00121]
[1780451744585,74.76,66879.9,0.0,-0.99999,0.0,0.00121]
[1780451745180,74.76,66879.9,0.0,-0.99999,0.0,0.00121]
[1780451745242,74.76,66879.9,0.0,-0.99999,0.0,0.00121]
[1780451745369,74.76,66878.53,0.0,-0.99999,0.0,0.00121]
[1780451746377,74.76,66874.18,0.0,-0.99999,0.0,0.0012]
[1780451751413,74.76,66874.83,0.0,-0.99999,0.0,0.0012]
[1780451753877,74.76,66874.83,0.0,-0.99999,0.0,0.0012]
[1780451753985,74.76,66874.83,0.0,-0.99999,0.0,0.0012]
[1780451753978,74.76,66875.43,0.0,-0.99999,0.0,0.0012]
[1780451754698,74.76,66875.43,0.0,-0.99999,0.0,0.0012]
[1780451754747,74.76,66875.43,0.0,-0.99999,0.0,0.0012]
[1780451754775,74.76,66876.15,0.0,-0.99999,0.0,0.0012]
[1780451756448,74.76,66880.0,0.0,-0.99999,0.0,0.00121]
[1780451757455,74.76,66885.67,0.0,-0.99999,0.0,0.00122]
[1780451758461,74.76,66888.86,0.0,-0.99999,0.0,0.00122]
[1780451759469,74.76,66891.42,0.0,-0.99999,0.0,0.00123]
[1780451760684,74.76,66891.42,0.0,-0.99999,0.0,0.00123]
[1780451760792,74.76,66891.42,0.0,-0.99999,0.0,0.00123]
[1780451760894,74.76,66893.29,0.0,-0.99999,0.0,0.00123]
[1780451761483,74.76,66887.34,0.0,-0.99999,0.0,0.00122]
[1780451762966,74.76,66887.34,0.0,-0.99999,0.0,0.00122]
[1780451763014,74.76,66887.34,0.0,-0.99999,0.0,0.00122]
[1780451762490,74.76,66880.44,0.0,-0.99999,0.0,0.00121]
[1780451763499,74.76,66878.46,0.0,-0.99999,0.0,0.00121]
[1780451765515,74.76,66877.36,0.0,-0.99999,0.0,0.0012]
[1780451766522,74.76,66876.02,0.0,-0.99999,0.0,0.0012]
[1780451768998,74.76,66875.88,0.0,-0.99999,0.0,0.0012]
[1780451769103,74.76,66875.95,0.0,-0.99999,0.0,0.0012]
[1780451769543,74.76,66875.33,0.0,-0.99999,0.0,0.0012]
[1780451770550,74.76,66875.33,0.0,-0.99999,0.0,0.0012]
[1780451770629,74.76,66875.33,0.0,-0.99999,0.0,0.0012]
[1780451770755,74.76,66873.94,0.0,-0.99999,0.0,0.0012]
[1780451771556,74.76,66877.95,0.0,-0.99999,0.0,0.0012]
[1780451772564,74.76,66882.18,0.0,-0.99999,0.0,0.00121]
[1780451773571,74.76,66883.92,0.0,-0.99999,0.0,0.00122]
[1780451774246,74.76,66883.92,0.0,-0.99999,0.0,0.00122]
[1780451774568,74.76,66883.92,0.0,-0.99999,0.0,0.00122]
[1780451774578,74.76,66890.63,0.0,-0.99999,0.0,0.00123]
[1780451775585,74.76,66894.12,0.0,-0.99999,0.0,0.00123]
[1780451776347,74.76,66894.12,0.0,-0.99999,0.0,0.00123]
[1780451776387,74.76,66894.12,0.0,-0.99999,0.0,0.00123]
[1780451778606,74.76,66895.64,0.0,-0.99999,0.0,0.00124]
[1780451780620,74.76,66890.94,0.0,-0.99999,0.0,0.00123]
[1780451781544,74.76,66890.94,0.0,-0.99999,0.0,0.00123]
[1780451781579,74.76,66890.94,0.0,-0.99999,0.0,0.00123]
[1780451782545,74.76,66890.34,0.0,-0.99999,0.0,0.00123]
[1780451782652,74.76,66890.34,0.0,-0.99999,0.0,0.00123]
[1780451782753,74.76,66888.96,0.0,-0.99999,0.0,0.00122]
[1780451783642,74.76,66886.05,0.0,-0.99999,0.0,0.00122]
[1780451784650,74.76,66874.48,0.0,-0.99999,0.0,0.0012]
[1780451785664,74.76,66862.19,0.0,-0.99999,0.0,0.00118]
[1780451786668,74.76,66858.52,0.0,-0.99999,0.0,0.00117]
[1780451787675,74.76,66857.52,0.0,-0.99999,0.0,0.00117]
[1780451788682,74.76,66856.44,0.0,-0.99999,0.0,0.00117]
[1780451792127,74.76,66855.44,0.0,-0.99999,0.0,0.00116]
[1780451792172,74.76,66855.44,0.0,-0.99999,0.0,0.00116]
[1780451794724,74.76,66854.47,0.0,-0.99999,0.0,0.00116]
[1780451795731,74.76,66852.83,0.0,-0.99999,0.0,0.00115]
[1780451797745,74.76,66851.46,0.0,-0.99999,0.0,0.00115]
[1780451798752,74.76,66846.37,0.0,-0.99999,0.0,0.00114]
[1780451799759,74.76,66839.37,0.0,-0.99999,0.0,0.00113]
[1780451800767,74.76,66832.57,0.0,-0.99999,0.0,0.00112]
[1780451801773,74.76,66833.84,0.0,-0.99999,0.0,0.00112]
[1780451803787,74.76,66831.05,0.0,-0.99999,0.0,0.00112]
[1780451804794,74.76,66831.97,0.0,-0.99999,0.0,0.00112]
[1780451805800,74.76,66833.49,0.0,-0.99999,0.0,0.00112]
[1780451807383,74.76,66833.57,0.0,-0.99999,0.0,0.00112]
[1780451807490,74.76,66833.57,0.0,-0.99999,0.0,0.00112]
[1780451807815,74.76,66833.85,0.0,-0.99999,0.0,0.00112]
[1780451808247,74.76,66833.85,0.0,-0.99999,0.0,0.00112]
[1780451808329,74.76,66833.85,0.0,-0.99999,0.0,0.00112]
[1780451809829,74.76,66836.53,0.0,-0.99999,0.0,0.00113]
[1780451810837,74.76,66837.74,0.0,-0.99999,0.0,0.00113]
[1780451814035,74.76,66837.87,0.0,-0.99999,0.0,0.00113]
[1780451814061,74.76,66840.4,0.0,-0.99999,0.0,0.00113]
[1780451814142,74.76,66840.4,0.0,-0.99999,0.0,0.00113]
[1780451814865,74.76,66847.79,0.0,-0.99999,0.0,0.00114]
[1780451815872,74.76,66848.99,0.0,-0.99999,0.0,0.00115]
[1780451816879,74.76,66844.11,0.0,-0.99999,0.0,0.00114]
[1780451817679,74.76,66844.11,0.0,-0.99999,0.0,0.00114]
[1780451817714,74.76,66844.11,0.0,-0.99999,0.0,0.00114]
[1780451818893,74.76,66845.74,0.0,-0.99999,0.0,0.00114]
[1780451820907,74.76,66851.24,0.0,-0.99999,0.0,0.00115]
[1780451821177,74.76,66851.24,0.0,-0.99999,0.0,0.00115]
[1780451821223,74.76,66851.24,0.0,-0.99999,0.0,0.00115]
[1780451821504,74.76,66851.24,0.0,-0.99999,0.0,0.00115]
[1780451821610,74.76,66851.24,0.0,-0.99999,0.0,0.00115]
[1780451821914,74.76,66851.61,0.0,-0.99999,0.0,0.00115]
[1780451822921,74.76,66850.95,0.0,-0.99999,0.0,0.00115]
[1780451823928,74.76,66851.84,0.0,-0.99999,0.0,0.00115]
[1780451824935,74.76,66853.6,0.0,-0.99999,0.0,0.00115]
[1780451825391,74.76,66853.6,0.0,-0.99999,0.0,0.00115]
[1780451825429,74.76,66853.6,0.0,-0.99999,0.0,0.00115]
[1780451825942,74.76,66851.96,0.0,-0.99999,0.0,0.00115]
[1780451826471,74.76,66851.96,0.0,-0.99999,0.0,0.00115]
[1780451826519,74.76,66851.96,0.0,-0.99999,0.0,0.00115]
[1780451826949,74.76,66855.17,0.0,-0.99999,0.0,0.00116]
[1780451827956,74.76,66858.31,0.0,-0.99999,0.0,0.00116]
[1780451828425,74.76,66858.31,0.0,-0.99999,0.0,0.00116]
[1780451828439,74.76,66858.31,0.0,-0.99999,0.0,0.00116]
[1780451828963,74.76,66859.91,0.0,-0.99999,0.0,0.00117]
[1780451829969,74.76,66855.67,0.0,-0.99999,0.0,0.00116]
[1780451832964,74.76,66855.14,0.0,-0.99999,0.0,0.00116]
[1780451833071,74.76,66855.14,0.0,-0.99999,0.0,0.00116]
[1780451832992,74.76,66857.38,0.0,-0.99999,0.0,0.00116]
[1780451834000,74.76,66856.38,0.0,-0.99999,0.0,0.00116]
[1780451835008,74.76,66851.12,0.0,-0.99999,0.0,0.00115]
[1780451836014,74.76,66849.31,0.0,-0.99999,0.0,0.00115]
[1780451836654,74.76,66849.31,0.0,-0.99999,0.0,0.00115]
[1780451836712,74.76,66849.31,0.0,-0.99999,0.0,0.00115]
[1780451837021,74.76,66846.13,0.0,-0.99999,0.0,0.00114]
[1780451839036,74.76,66842.91,0.0,-0.99999,0.0,0.00114]
[1780451840042,74.76,66840.46,0.0,-0.99999,0.0,0.00113]
[1780451841784,74.76,66840.08,0.0,-0.99999,0.0,0.00113]
[1780451841831,74.76,66840.08,0.0,-0.99999,0.0,0.00113]
[1780451843663,74.76,66840.9,0.0,-0.99999,0.0,0.00113]
[1780451844069,74.76,66838.6,0.0,-0.99999,0.0,0.00113]
[1780451847892,74.76,66837.93,0.0,-0.99999,0.0,0.00113]
[1780451847948,74.76,66837.93,0.0,-0.99999,0.0,0.00113]
[1780451848098,74.76,66837.08,0.0,-0.99999,0.0,0.00113]
[1780451849105,74.76,66837.9,0.0,-0.99999,0.0,0.00113]
[1780451852126,74.76,66838.42,0.0,-0.99999,0.0,0.00112]
[1780451854140,74.76,66839.73,0.0,-0.99999,0.0,0.00112]
[1780451855147,74.76,66836.64,0.0,-0.99999,0.0,0.00112]
[1780451856889,74.76,66836.64,0.0,-0.99999,0.0,0.00112]
[1780451856905,74.76,66836.64,0.0,-0.99999,0.0,0.00112]
[1780451857006,74.76,66835.8,0.0,-0.99999,0.0,0.00112]
[1780451857161,74.76,66833.71,0.0,-0.99999,0.0,0.00111]
[1780451859177,74.76,66838.27,0.0,-0.99999,0.0,0.00112]
[1780451860185,74.76,66840.34,0.0,-0.99999,0.0,0.00113]
[1780451861922,74.76,66840.34,0.0,-0.99999,0.0,0.00113]
[1780451862008,74.76,66840.34,0.0,-0.99999,0.0,0.00113]
[1780451862023,74.76,66844.07,0.0,-0.99999,0.0,0.00113]
[1780451862201,74.76,66847.82,0.0,-0.99999,0.0,0.00114]
[1780451864214,74.76,66839.56,0.0,-0.99999,0.0,0.00112]
[1780451865466,74.76,66839.56,0.0,-0.99999,0.0,0.00112]
[1780451865511,74.76,66839.56,0.0,-0.99999,0.0,0.00112]
[1780451865568,74.76,66838.78,0.0,-0.99999,0.0,0.00112]
[1780451866229,74.76,66837.37,0.0,-0.99999,0.0,0.00112]
[1780451867237,74.76,66834.04,0.0,-0.99999,0.0,0.00111]
[1780451868245,74.76,66829.88,0.0,-0.99999,0.0,0.00111]
[1780451870068,74.76,66829.88,0.0,-0.99999,0.0,0.00111]
[1780451870084,74.76,66829.88,0.0,-0.99999,0.0,0.00111]
[1780451870079,74.76,66827.58,0.0,-0.99999,0.0,0.0011]
[1780451870259,74.76,66829.15,0.0,-0.99999,0.0,0.00111]
[1780451872488,74.76,66829.21,0.0,-0.99999,0.0,0.00111]
[1780451872598,74.76,66829.21,0.0,-0.99999,0.0,0.00111]
[1780451872655,74.76,66827.69,0.0,-0.99999,0.0,0.0011]
[1780451873282,74.76,66828.98,0.0,-0.99999,0.0,0.00111]
[1780451874289,74.76,66830.68,0.0,-0.99999,0.0,0.00111]
[1780451875295,74.76,66833.23,0.0,-0.99999,0.0,0.00111]
[1780451880333,74.76,66833.82,0.0,-0.99999,0.0,0.00111]
[1780451881340,74.76,66835.78,0.0,-0.99999,0.0,0.00112]
[1780451885368,74.76,66832.42,0.0,-0.99999,0.0,0.00111]
[1780451887382,74.76,66830.7,0.0,-0.99999,0.0,0.00111]
[1780451888389,74.76,66829.26,0.0,-0.99999,0.0,0.00111]
[1780451890403,74.76,66829.93,0.0,-0.99999,0.0,0.00111]
[1780451891410,74.76,66830.7,0.0,-0.99999,0.0,0.00111]
[1780451893424,74.76,66828.61,0.0,-0.99999,0.0,0.00111]
[1780451896820,74.76,66828.35,0.0,-0.99999,0.0,0.00111]
[1780451896928,74.76,66828.35,0.0,-0.99999,0.0,0.00111]
[1780451897027,74.76,66829.88,0.0,-0.99999,0.0,0.00111]
[1780451897452,74.76,66829.11,0.0,-0.99999,0.0,0.00111]
[1780451899591,74.76,66829.25,0.0,-0.99999,0.0,0.00111]
[1780451900473,74.76,66827.67,0.0,-0.99999,0.0,0.0011]
[1780451902492,74.76,66826.84,0.0,-0.99999,0.0,0.0011]
[1780451906520,74.76,66826.11,0.0,-0.99999,0.0,0.0011]
[1780451908534,74.76,66827.33,0.0,-0.99999,0.0,0.0011]
[1780451909541,74.76,66818.41,0.0,-0.99999,0.0,0.00109]
[1780451910548,74.76,66822.19,0.0,-0.99999,0.0,0.0011]
[1780451911555,74.76,66829.05,0.0,-0.99999,0.0,0.0011]
[1780451912562,74.76,66829.24,0.0,-0.99999,0.0,0.0011]
[1780451915585,74.76,66830.66,0.0,-0.99999,0.0,0.0011]
[1780451918606,74.76,66826.93,0.0,-0.99999,0.0,0.0011]
[1780451919614,74.76,66824.69,0.0,-0.99999,0.0,0.00109]
[1780451920805,74.76,66845.14,0.0,-0.99999,0.0,0.00113]
[1780451921631,74.76,66855.18,0.0,-0.99999,0.0,0.00114]
[1780451922639,74.76,66855.36,0.0,-0.99999,0.0,0.00114]
[1780451924653,74.76,66852.6,0.0,-0.99999,0.0,0.00114]
[1780451925660,74.76,66850.6,0.0,-0.99999,0.0,0.00114]
[1780451928681,74.76,66849.14,0.0,-0.99999,0.0,0.00113]
[1780451929688,74.76,66847.07,0.0,-0.99999,0.0,0.00113]
[1780451930694,74.76,66842.76,0.0,-0.99999,0.0,0.00112]
[1780451931702,74.76,66839.05,0.0,-0.99999,0.0,0.00112]
[1780451932709,74.76,66840.14,0.0,-0.99999,0.0,0.00112]
[1780451933716,74.76,66839.09,0.0,-0.99999,0.0,0.00112]
[1780451934723,74.76,66837.46,0.0,-0.99999,0.0,0.00111]
[1780451935730,74.76,66838.98,0.0,-0.99999,0.0,0.00112]
[1780451936737,74.76,66840.83,0.0,-0.99999,0.0,0.00112]
[1780451937744,74.76,66838.89,0.0,-0.99999,0.0,0.00112]
[1780451938751,74.76,66839.67,0.0,-0.99999,0.0,0.00112]
[1780451943786,74.76,66840.59,0.0,-0.99999,0.0,0.00112]
[1780451944793,74.76,66839.85,0.0,-0.99999,0.0,0.00112]
[1780451949829,74.76,66847.25,0.0,-0.99999,0.0,0.00113]
[1780451950836,74.76,66850.74,0.0,-0.99999,0.0,0.00114]
[1780451952849,74.76,66852.2,0.0,-0.99999,0.0,0.00114]
[1780451954864,74.76,66851.46,0.0,-0.99999,0.0,0.00114]
[1780451958891,74.76,66850.16,0.0,-0.99999,0.0,0.00114]
[1780451963927,74.76,66850.54,0.0,-0.99999,0.0,0.00114]
[1780451965941,74.76,66848.63,0.0,-0.99999,0.0,0.00113]
[1780451966947,74.76,66847.23,0.0,-0.99999,0.0,0.00113]
[1780451968962,74.76,66848.21,0.0,-0.99999,0.0,0.00113]
[1780451970976,74.76,66842.32,0.0,-0.99999,0.0,0.00112]
[1780451971983,74.76,66839.82,0.0,-0.99999,0.0,0.00111]
[1780451972990,74.76,66842.32,0.0,-0.99999,0.0,0.00112]
[1780451973997,74.76,66848.06,0.0,-0.99999,0.0,0.00113]
[1780451975008,74.76,66848.54,0.0,-0.99999,0.0,0.00113]
[1780451977024,74.76,66847.01,0.0,-0.99999,0.0,0.00112]
[1780451978031,74.76,66848.21,0.0,-0.99999,0.0,0.00113]
[1780451979049,74.76,66846.64,0.0,-0.99999,0.0,0.00112]
[1780451980045,74.76,66843.59,0.0,-0.99999,0.0,0.00112]
[1780451982060,74.76,66840.15,0.0,-0.99999,0.0,0.00111]
[1780451983067,74.76,66838.81,0.0,-0.99999,0.0,0.00111]
[1780451984074,74.76,66841.12,0.0,-0.99999,0.0,0.00111]
[1780451985081,74.76,66844.59,0.0,-0.99999,0.0,0.00112]
[1780451986088,74.76,66846.0,0.0,-0.99999,0.0,0.00112]
[1780451987095,74.76,66845.13,0.0,-0.99999,0.0,0.00112]
[1780451988101,74.76,66843.7,0.0,-0.99999,0.0,0.00112]
[1780451991128,74.76,66838.62,0.0,-0.99999,0.0,0.00111]
[1780451992135,74.76,66834.28,0.0,-0.99999,0.0,0.0011]
[1780451994149,74.76,66834.41,0.0,-0.99999,0.0,0.0011]
[1780451995156,74.76,66833.48,0.0,-0.99999,0.0,0.0011]
[1780451996162,74.76,66834.19,0.0,-0.99999,0.0,0.0011]
[1780452001199,74.76,66835.04,0.0,-0.99999,0.0,0.0011]
[1780452002206,74.76,66836.24,0.0,-0.99999,0.0,0.00111]
[1780452003213,74.76,66831.25,0.0,-0.99999,0.0,0.0011]
[1780452004220,74.76,66828.87,0.0,-0.99999,0.0,0.00109]
[1780452006234,74.76,66832.12,0.0,-0.99999,0.0,0.0011]
[1780452007240,74.76,66833.75,0.0,-0.99999,0.0,0.0011]
[1780452008248,74.76,66831.17,0.0,-0.99999,0.0,0.0011]
[1780452010262,74.76,66829.93,0.0,-0.99999,0.0,0.0011]
[1780452013284,74.76,66826.36,0.0,-0.99999,0.0,0.00109]
[1780452014290,74.76,66822.05,0.0,-0.99999,0.0,0.00108]
[1780452014982,74.76,66822.05,0.0,-0.99999,0.0,0.00108]
[1780452015297,74.76,66815.88,0.0,-0.99999,0.0,0.00107]
[1780452015667,74.76,66815.88,0.0,-0.99999,0.0,0.00107]
[1780452016304,74.76,66810.69,0.0,-0.99999,0.0,0.00106]
[1780452018321,74.76,66786.2,0.0,-0.99999,0.0,0.00103]
[1780452019336,74.76,66768.31,0.0,-0.99999,0.0,0.001]
[1780452020431,74.76,66767.4,0.0,-0.99999,0.0,0.001]
[1780452021669,74.76,66760.67,0.0,-0.99999,0.0,0.00099]
[1780452022409,74.76,66745.47,0.0,-0.99999,0.0,0.00096]
[1780452024012,74.76,66746.05,0.0,-0.99999,0.0,0.00096]
[1780452024490,74.76,66754.7,0.0,-0.99999,0.0,0.00098]
[1780452025397,74.76,66760.26,0.0,-0.99999,0.0,0.00099]
[1780452027411,74.76,66759.78,0.0,-0.99999,0.0,0.00098]
[1780452028418,74.76,66760.84,0.0,-0.99999,0.0,0.00099]
[1780452032446,74.76,66766.22,0.0,-0.99999,0.0,0.00099]
[1780452033453,74.76,66769.86,0.0,-0.99999,0.0,0.00099]
[1780452034460,74.76,66772.41,0.0,-0.99999,0.0,0.001]
[1780452035467,74.76,66771.7,0.0,-0.99999,0.0,0.001]
[1780452036474,74.76,66776.61,0.0,-0.99999,0.0,0.001]
[1780452037481,74.76,66781.75,0.0,-0.99999,0.0,0.00101]
[1780452039495,74.76,66776.99,0.0,-0.99999,0.0,0.00101]
[1780452041517,74.76,66775.8,0.0,-0.99999,0.0,0.001]
[1780452042525,74.76,66768.78,0.0,-0.99999,0.0,0.00099]
[1780452043532,74.76,66765.56,0.0,-0.99999,0.0,0.00099]
[1780452044539,74.76,66759.21,0.0,-0.99999,0.0,0.00098]
[1780452045546,74.76,66758.85,0.0,-0.99999,0.0,0.00098]
[1780452047137,74.76,66758.85,0.0,-0.99999,0.0,0.00098]
[1780452047227,74.76,66758.85,0.0,-0.99999,0.0,0.00098]
[1780452047560,74.76,66761.78,0.0,-0.99999,0.0,0.00098]
[1780452049574,74.76,66757.1,0.0,-0.99999,0.0,0.00098]
[1780452050581,74.76,66746.83,0.0,-0.99999,0.0,0.00096]
[1780452051588,74.76,66741.37,0.0,-0.99999,0.0,0.00095]
[1780452052595,74.76,66740.7,0.0,-0.99999,0.0,0.00095]
[1780452054609,74.76,66737.83,0.0,-0.99999,0.0,0.00095]
[1780452055616,74.76,66732.52,0.0,-0.99999,0.0,0.00094]
[1780452056623,74.76,66731.56,0.0,-0.99999,0.0,0.00094]
[1780452057630,74.76,66727.2,0.0,-0.99999,0.0,0.00093]
[1780452058637,74.76,66722.72,0.0,-0.99999,0.0,0.00093]
[1780452059644,74.76,66721.91,0.0,-0.99999,0.0,0.00092]
[1780452060651,74.76,66724.53,0.0,-0.99999,0.0,0.00093]
[1780452061658,74.76,66728.53,0.0,-0.99999,0.0,0.00093]
[1780452063076,74.76,66728.53,0.0,-0.99999,0.0,0.00093]
[1780452063135,74.76,66729.33,0.0,-0.99999,0.0,0.00093]
[1780452064114,74.76,66731.03,0.0,-0.99999,0.0,0.00094]
[1780452064679,74.76,66729.2,0.0,-0.99999,0.0,0.00093]
[1780452065686,74.76,66730.26,0.0,-0.99999,0.0,0.00094]
[1780452067700,74.76,66731.67,0.0,-0.99999,0.0,0.00094]
[1780452068707,74.76,66738.21,0.0,-0.99999,0.0,0.00095]
[1780452069714,74.76,66743.62,0.0,-0.99999,0.0,0.00096]
[1780452070721,74.76,66745.56,0.0,-0.99999,0.0,0.00096]
[1780452073742,74.76,66746.24,0.0,-0.99999,0.0,0.00096]
[1780452074749,74.76,66748.75,0.0,-0.99999,0.0,0.00096]
[1780452076763,74.76,66739.51,0.0,-0.99999,0.0,0.00095]
[1780452077770,74.76,66732.96,0.0,-0.99999,0.0,0.00094]
[1780452078777,74.76,66731.83,0.0,-0.99999,0.0,0.00094]
[1780452080791,74.76,66730.55,0.0,-0.99999,0.0,0.00094]
[1780452081798,74.76,66729.87,0.0,-0.99999,0.0,0.00094]
[1780452082805,74.76,66730.64,0.0,-0.99999,0.0,0.00094]
[1780452083812,74.76,66729.56,0.0,-0.99999,0.0,0.00094]
[1780452084819,74.76,66726.2,0.0,-0.99999,0.0,0.00093]
[1780452085826,74.76,66710.64,0.0,-0.99999,0.0,0.00091]
[1780452086833,74.76,66704.8,0.0,-1.0,0.0,0.0009]
[1780452087840,74.76,66700.29,0.0,-1.0,0.0,0.00089]
[1780452088847,74.76,66696.36,0.0,-1.0,0.0,0.00089]
[1780452089854,74.76,66691.35,0.0,-1.0,0.0,0.00088]
[1780452090866,74.76,66682.6,0.0,-1.0,0.0,0.00087]
[1780452091870,74.76,66671.08,0.0,-1.0,0.0,0.00085]
[1780452092928,74.76,66669.53,0.0,-1.0,0.0,0.00085]
[1780452093889,74.76,66671.12,0.0,-1.0,0.0,0.00085]
[1780452094896,74.76,66673.72,0.0,-1.0,0.0,0.00085]
[1780452095904,74.76,66674.81,0.0,-1.0,0.0,0.00086]
[1780452096910,74.76,66673.52,0.0,-1.0,0.0,0.00085]
[1780452097917,74.76,66672.36,0.0,-1.0,0.0,0.00085]
[1780452098924,74.76,66660.83,0.0,-1.0,0.0,0.00084]
[1780452099932,74.76,66652.86,0.0,-1.0,0.0,0.00083]
[1780452100938,74.76,66650.88,0.0,-1.0,0.0,0.00082]
[1780452101946,74.76,66651.57,0.0,-1.0,0.0,0.00083]
[1780452102953,74.76,66652.99,0.0,-1.0,0.0,0.00083]
[1780452103960,74.76,66651.44,0.0,-1.0,0.0,0.00083]
[1780452104967,74.76,66649.29,0.0,-1.0,0.0,0.00082]
[1780452105974,74.76,66650.29,0.0,-1.0,0.0,0.00082]
[1780452106981,74.76,66651.52,0.0,-1.0,0.0,0.00083]
[1780452107988,74.76,66660.97,0.0,-1.0,0.0,0.00084]
[1780452108995,74.76,66661.94,0.0,-1.0,0.0,0.00084]
[1780452110007,74.76,66666.72,0.0,-1.0,0.0,0.00084]
[1780452111009,74.76,66671.33,0.0,-1.0,0.0,0.00085]
[1780452112017,74.76,66672.94,0.0,-1.0,0.0,0.00085]
[1780452113024,74.76,66669.28,0.0,-1.0,0.0,0.00085]
[1780452114031,74.76,66666.33,0.0,-1.0,0.0,0.00084]
[1780452115038,74.76,66665.78,0.0,-1.0,0.0,0.00084]
[1780452116045,74.76,66655.28,0.0,-1.0,0.0,0.00083]
[1780452117052,74.76,66648.6,0.0,-1.0,0.0,0.00082]
[1780452118059,74.76,66647.75,0.0,-1.0,0.0,0.00082]
[1780452119066,74.76,66648.62,0.0,-1.0,0.0,0.00082]
[1780452120073,74.76,66649.14,0.0,-1.0,0.0,0.00082]
[1780452121080,74.76,66645.0,0.0,-1.0,0.0,0.00082]
[1780452122087,74.76,66642.95,0.0,-1.0,0.0,0.00081]
[1780452123094,74.76,66647.91,0.0,-1.0,0.0,0.00082]
[1780452124101,74.76,66651.4,0.0,-1.0,0.0,0.00082]
[1780452125039,74.76,66651.4,0.0,-1.0,0.0,0.00082]
[1780452125137,74.76,66651.4,0.0,-1.0,0.0,0.00082]
[1780452125214,74.76,66652.33,0.0,-1.0,0.0,0.00083]
[1780452126115,74.76,66652.85,0.0,-1.0,0.0,0.00083]
[1780452128129,74.76,66652.0,0.0,-1.0,0.0,0.00083]
[1780452130430,74.76,66652.45,0.0,-1.0,0.0,0.00083]
[1780452130480,74.76,66652.45,0.0,-1.0,0.0,0.00083]
[1780452131150,74.76,66650.7,0.0,-1.0,0.0,0.00082]
[1780452132157,74.76,66648.73,0.0,-1.0,0.0,0.00082]
[1780452133165,74.76,66654.01,0.0,-1.0,0.0,0.00083]
[1780452134172,74.76,66655.49,0.0,-1.0,0.0,0.00083]
[1780452135179,74.76,66654.76,0.0,-1.0,0.0,0.00083]
[1780452136458,74.76,66655.51,0.0,-1.0,0.0,0.00083]
[1780452142243,74.76,66655.37,0.0,-1.0,0.0,0.00083]
[1780452143359,74.76,66654.37,0.0,-1.0,0.0,0.00083]
[1780452145251,74.76,66660.16,0.0,-1.0,0.0,0.00084]
[1780452146257,74.76,66671.22,0.0,-1.0,0.0,0.00085]
[1780452147272,74.76,66671.92,0.0,-1.0,0.0,0.00085]
[1780452148278,74.76,66663.23,0.0,-1.0,0.0,0.00084]
[1780452149285,74.76,66655.29,0.0,-1.0,0.0,0.00083]
[1780452150292,74.76,66655.77,0.0,-1.0,0.0,0.00083]
[1780452152306,74.76,66656.47,0.0,-1.0,0.0,0.00083]
[1780452153313,74.76,66655.74,0.0,-1.0,0.0,0.00083]
[1780452156334,74.76,66656.27,0.0,-1.0,0.0,0.00083]
[1780452157341,74.76,66656.95,0.0,-1.0,0.0,0.00083]
[1780452161370,74.76,66656.23,0.0,-1.0,0.0,0.00083]
[1780452162377,74.76,66655.66,0.0,-1.0,0.0,0.00083]
[1780452163384,74.76,66653.43,0.0,-1.0,0.0,0.00082]
[1780452164391,74.76,66650.11,0.0,-1.0,0.0,0.00082]
[1780452165398,74.76,66652.24,0.0,-1.0,0.0,0.00082]
[1780452166405,74.76,66662.69,0.0,-1.0,0.0,0.00083]
[1780452167411,74.76,66667.09,0.0,-1.0,0.0,0.00084]
[1780452168418,74.76,66668.11,0.0,-1.0,0.0,0.00084]
[1780452171440,74.76,66668.73,0.0,-1.0,0.0,0.00084]
[1780452173455,74.76,66671.68,0.0,-1.0,0.0,0.00085]
[1780452174462,74.76,66676.49,0.0,-1.0,0.0,0.00085]
[1780452175485,74.76,66690.55,0.0,-1.0,0.0,0.00087]
[1780452176480,74.76,66700.83,0.0,-1.0,0.0,0.00088]
[1780452177487,74.76,66702.28,0.0,-1.0,0.0,0.00089]
[1780452178494,74.76,66701.84,0.0,-1.0,0.0,0.00089]
[1780452180511,74.76,66703.21,0.0,-1.0,0.0,0.00089]
[1780452181517,74.76,66713.59,0.0,-0.99999,0.0,0.0009]
[1780452182524,74.76,66722.28,0.0,-0.99999,0.0,0.00091]
[1780452183531,74.76,66725.55,0.0,-0.99999,0.0,0.00092]
[1780452184539,74.76,66732.5,0.0,-0.99999,0.0,0.00093]
[1780452185545,74.76,66742.02,0.0,-0.99999,0.0,0.00094]
[1780452186565,74.76,66746.62,0.0,-0.99999,0.0,0.00095]
[1780452187568,74.76,66751.13,0.0,-0.99999,0.0,0.00096]
[1780452188575,74.76,66749.57,0.0,-0.99999,0.0,0.00095]
[1780452189582,74.76,66743.67,0.0,-0.99999,0.0,0.00094]
[1780452190589,74.76,66742.01,0.0,-0.99999,0.0,0.00094]
[1780452191597,74.76,66741.99,0.0,-0.99999,0.0,0.00094]
[1780452192603,74.76,66737.81,0.0,-0.99999,0.0,0.00094]
[1780452193610,74.76,66736.68,0.0,-0.99999,0.0,0.00093]
[1780452194617,74.76,66740.3,0.0,-0.99999,0.0,0.00094]
[1780452195624,74.76,66742.96,0.0,-0.99999,0.0,0.00094]
[1780452196631,74.76,66748.71,0.0,-0.99999,0.0,0.00095]
[1780452197638,74.76,66751.19,0.0,-0.99999,0.0,0.00096]
[1780452198644,74.76,66752.65,0.0,-0.99999,0.0,0.00096]
[1780452201666,74.76,66755.61,0.0,-0.99999,0.0,0.00096]
[1780452202673,74.76,66756.48,0.0,-0.99999,0.0,0.00096]
[1780452203679,74.76,66757.13,0.0,-0.99999,0.0,0.00096]
[1780452204687,74.76,66758.4,0.0,-0.99999,0.0,0.00097]
[1780452205694,74.76,66765.64,0.0,-0.99999,0.0,0.00098]
[1780452206701,74.76,66767.85,0.0,-0.99999,0.0,0.00098]
[1780452208715,74.76,66765.15,0.0,-0.99999,0.0,0.00098]
[1780452213750,74.76,66765.16,0.0,-0.99999,0.0,0.00097]
[1780452216771,74.76,66765.78,0.0,-0.99999,0.0,0.00097]
[1780452217779,74.76,66777.28,0.0,-0.99999,0.0,0.00099]
[1780452218786,74.76,66782.22,0.0,-0.99999,0.0,0.001]
[1780452220800,74.76,66783.42,0.0,-0.99999,0.0,0.001]
[1780452222830,74.76,66786.55,0.0,-0.99999,0.0,0.001]
[1780452223827,74.76,66793.28,0.0,-0.99999,0.0,0.00101]
[1780452224834,74.76,66798.52,0.0,-0.99999,0.0,0.00102]
[1780452225845,74.76,66799.5,0.0,-0.99999,0.0,0.00102]
[1780452226852,74.76,66800.93,0.0,-0.99999,0.0,0.00102]
[1780452227859,74.76,66808.03,0.0,-0.99999,0.0,0.00104]
[1780452228865,74.76,66811.55,0.0,-0.99999,0.0,0.00104]
[1780452229873,74.76,66809.48,0.0,-0.99999,0.0,0.00104]
[1780452230880,74.76,66805.61,0.0,-0.99999,0.0,0.00103]
[1780452231887,74.76,66807.94,0.0,-0.99999,0.0,0.00104]
[1780452232894,74.76,66806.93,0.0,-0.99999,0.0,0.00103]
[1780452235918,74.76,66811.27,0.0,-0.99999,0.0,0.00104]
[1780452236925,74.76,66812.59,0.0,-0.99999,0.0,0.00104]
[1780452237932,74.76,66810.45,0.0,-0.99999,0.0,0.00104]
[1780452239946,74.76,66811.53,0.0,-0.99999,0.0,0.00104]
[1780452241960,74.76,66821.15,0.0,-0.99999,0.0,0.00106]
[1780452242967,74.76,66826.17,0.0,-0.99999,0.0,0.00106]
[1780452243974,74.76,66827.94,0.0,-0.99999,0.0,0.00107]
[1780452245988,74.76,66826.93,0.0,-0.99999,0.0,0.00107]
[1780452248004,74.76,66827.89,0.0,-0.99999,0.0,0.00107]
[1780452249010,74.76,66826.11,0.0,-0.99999,0.0,0.00106]
[1780452250027,74.76,66824.39,0.0,-0.99999,0.0,0.00106]
[1780452251032,74.76,66822.09,0.0,-0.99999,0.0,0.00106]
[1780452253046,74.76,66821.41,0.0,-0.99999,0.0,0.00106]
[1780452255060,74.76,66820.52,0.0,-0.99999,0.0,0.00106]
[1780452256067,74.76,66823.13,0.0,-0.99999,0.0,0.00106]
[1780452257074,74.76,66826.96,0.0,-0.99999,0.0,0.00107]
[1780452258081,74.76,66829.37,0.0,-0.99999,0.0,0.00107]
[1780452259088,74.76,66827.79,0.0,-0.99999,0.0,0.00107]
[1780452260095,74.76,66823.86,0.0,-0.99999,0.0,0.00106]
[1780452261102,74.76,66818.99,0.0,-0.99999,0.0,0.00105]
[1780452262109,74.76,66816.52,0.0,-0.99999,0.0,0.00105]
[1780452263116,74.76,66818.24,0.0,-0.99999,0.0,0.00105]
[1780452264123,74.76,66819.95,0.0,-0.99999,0.0,0.00105]
[1780452265130,74.76,66820.8,0.0,-0.99999,0.0,0.00106]
[1780452266137,74.76,66822.51,0.0,-0.99999,0.0,0.00106]
[1780452267144,74.76,66824.83,0.0,-0.99999,0.0,0.00106]
[1780452268151,74.76,66824.05,0.0,-0.99999,0.0,0.00106]
[1780452269165,74.76,66828.85,0.0,-0.99999,0.0,0.00107]
[1780452270165,74.76,66831.62,0.0,-0.99999,0.0,0.00107]
[1780452271173,74.76,66823.56,0.0,-0.99999,0.0,0.00105]
[1780452272179,74.76,66810.48,0.0,-0.99999,0.0,0.00103]
[1780452273185,74.76,66805.39,0.0,-0.99999,0.0,0.00103]
[1780452274193,74.76,66803.06,0.0,-0.99999,0.0,0.00102]
[1780452275200,74.76,66799.12,0.0,-0.99999,0.0,0.00102]
[1780452276212,74.76,66794.21,0.0,-0.99999,0.0,0.00101]
[1780452277219,74.76,66791.59,0.0,-0.99999,0.0,0.001]
[1780452278226,74.76,66790.85,0.0,-0.99999,0.0,0.001]
[1780452280240,74.76,66787.99,0.0,-0.99999,0.0,0.001]
[1780452281247,74.76,66789.47,0.0,-0.99999,0.0,0.001]
[1780452283261,74.76,66790.77,0.0,-0.99999,0.0,0.001]
[1780452284268,74.76,66793.34,0.0,-0.99999,0.0,0.00101]
[1780452285275,74.76,66794.75,0.0,-0.99999,0.0,0.00101]
[1780452289304,74.76,66795.41,0.0,-0.99999,0.0,0.00101]
[1780452290311,74.76,66797.41,0.0,-0.99999,0.0,0.00101]
[1780452291317,74.76,66798.52,0.0,-0.99999,0.0,0.00102]
[1780452293332,74.76,66799.24,0.0,-0.99999,0.0,0.00102]
[1780452295345,74.76,66800.21,0.0,-0.99999,0.0,0.00102]
[1780452297360,74.76,66800.95,0.0,-0.99999,0.0,0.00102]
[1780452299374,74.76,66801.83,0.0,-0.99999,0.0,0.00102]
[1780452301388,74.76,66800.03,0.0,-0.99999,0.0,0.00102]
[1780452305418,74.76,66804.03,0.0,-0.99999,0.0,0.00102]
[1780452306425,74.76,66809.81,0.0,-0.99999,0.0,0.00103]
[1780452307432,74.76,66812.87,0.0,-0.99999,0.0,0.00104]
[1780452309446,74.76,66814.4,0.0,-0.99999,0.0,0.00104]
[1780452311460,74.76,66813.4,0.0,-0.99999,0.0,0.00104]
[1780452315488,74.76,66816.0,0.0,-0.99999,0.0,0.00104]
[1780452319516,74.76,66815.26,0.0,-0.99999,0.0,0.00104]
[1780452323544,74.76,66816.42,0.0,-0.99999,0.0,0.00104]
[1780452324551,74.76,66817.21,0.0,-0.99999,0.0,0.00104]
[1780452326565,74.76,66816.43,0.0,-0.99999,0.0,0.00104]
[1780452327572,74.76,66815.63,0.0,-0.99999,0.0,0.00104]
[1780452331600,74.76,66819.36,0.0,-0.99999,0.0,0.00104]
[1780452332607,74.76,66818.56,0.0,-0.99999,0.0,0.00104]
[1780452337642,74.76,66819.34,0.0,-0.99999,0.0,0.00104]
[1780452342677,74.76,66819.49,0.0,-0.99999,0.0,0.00104]
[1780452343683,74.76,66821.51,0.0,-0.99999,0.0,0.00105]
[1780452344690,74.76,66819.51,0.0,-0.99999,0.0,0.00104]
[1780452346705,74.76,66816.96,0.0,-0.99999,0.0,0.00104]
[1780452347712,74.76,66818.61,0.0,-0.99999,0.0,0.00104]
[1780452348740,74.76,66821.33,0.0,-0.99999,0.0,0.00105]
[1780452349737,74.76,66826.29,0.0,-0.99999,0.0,0.00105]
[1780452350744,74.76,66832.87,0.0,-0.99999,0.0,0.00106]
[1780452351752,74.76,66834.76,0.0,-0.99999,0.0,0.00107]
[1780452352758,74.76,66833.96,0.0,-0.99999,0.0,0.00107]
[1780452353765,74.76,66831.6,0.0,-0.99999,0.0,0.00106]
[1780452354772,74.76,66828.65,0.0,-0.99999,0.0,0.00106]
[1780452356786,74.76,66829.16,0.0,-0.99999,0.0,0.00106]
[1780452358800,74.76,66830.04,0.0,-0.99999,0.0,0.00106]
[1780452360814,74.76,66828.93,0.0,-0.99999,0.0,0.00106]
[1780452362828,74.76,66829.82,0.0,-0.99999,0.0,0.00106]
[1780452363835,74.76,66827.87,0.0,-0.99999,0.0,0.00106]
[1780452365851,74.76,66825.23,0.0,-0.99999,0.0,0.00105]
[1780452366857,74.76,66821.84,0.0,-0.99999,0.0,0.00105]
[1780452368872,74.76,66821.53,0.0,-0.99999,0.0,0.00105]
[1780452369879,74.76,66808.09,0.0,-0.99999,0.0,0.00102]
[1780452370901,74.76,66792.09,0.0,-0.99999,0.0,0.001]
[1780452371901,74.76,66785.22,0.0,-0.99999,0.0,0.00099]
[1780452372908,74.76,66783.98,0.0,-0.99999,0.0,0.00099]
[1780452373915,74.76,66785.66,0.0,-0.99999,0.0,0.00099]
[1780452375933,74.76,66786.36,0.0,-0.99999,0.0,0.00099]
[1780452376939,74.76,66798.95,0.0,-0.99999,0.0,0.00101]
[1780452377948,74.76,66801.93,0.0,-0.99999,0.0,0.00101]
[1780452378953,74.76,66807.09,0.0,-0.99999,0.0,0.00102]
[1780452379960,74.76,66807.88,0.0,-0.99999,0.0,0.00102]
[1780452381974,74.76,66815.12,0.0,-0.99999,0.0,0.00104]
[1780452382981,74.76,66820.1,0.0,-0.99999,0.0,0.00104]
[1780452383988,74.76,66818.97,0.0,-0.99999,0.0,0.00104]
[1780452388183,74.76,66817.77,0.0,-0.99999,0.0,0.00104]
[1780452390031,74.76,66818.68,0.0,-0.99999,0.0,0.00104]
[1780452392045,74.76,66819.35,0.0,-0.99999,0.0,0.00104]
[1780452393052,74.76,66818.44,0.0,-0.99999,0.0,0.00103]
[1780452395066,74.76,66814.84,0.0,-0.99999,0.0,0.00103]
[1780452396073,74.76,66812.63,0.0,-0.99999,0.0,0.00103]
[1780452397080,74.76,66813.77,0.0,-0.99999,0.0,0.00103]
[1780452399094,74.76,66815.26,0.0,-0.99999,0.0,0.00103]
[1780452401108,74.76,66814.06,0.0,-0.99999,0.0,0.00103]
[1780452403121,74.76,66815.01,0.0,-0.99999,0.0,0.00103]
[1780452404129,74.76,66814.04,0.0,-0.99999,0.0,0.00103]
[1780452406142,74.76,66815.27,0.0,-0.99999,0.0,0.00103]
[1780452407150,74.76,66820.01,0.0,-0.99999,0.0,0.00104]
[1780452408157,74.76,66822.25,0.0,-0.99999,0.0,0.00104]
[1780452409164,74.76,66819.19,0.0,-0.99999,0.0,0.00104]
[1780452410171,74.76,66816.52,0.0,-0.99999,0.0,0.00103]
[1780452411178,74.76,66812.07,0.0,-0.99999,0.0,0.00102]
[1780452412185,74.76,66802.2,0.0,-0.99999,0.0,0.00101]
[1780452413192,74.76,66800.52,0.0,-0.99999,0.0,0.00101]
[1780452414199,74.76,66799.8,0.0,-0.99999,0.0,0.00101]
[1780452416213,74.76,66802.96,0.0,-0.99999,0.0,0.00101]
[1780452421248,74.76,66805.53,0.0,-0.99999,0.0,0.00101]
[1780452422255,74.76,66806.47,0.0,-0.99999,0.0,0.00102]
[1780452426283,74.76,66794.33,0.0,-0.99999,0.0,0.001]
[1780452427290,74.76,66786.64,0.0,-0.99999,0.0,0.00099]
[1780452428297,74.76,66770.85,0.0,-0.99999,0.0,0.00096]
[1780452429304,74.76,66759.66,0.0,-0.99999,0.0,0.00095]
[1780452430311,74.76,66755.55,0.0,-0.99999,0.0,0.00094]
[1780452431318,74.76,66753.02,0.0,-0.99999,0.0,0.00094]
[1780452433332,74.76,66752.35,0.0,-0.99999,0.0,0.00094]
[1780452434338,74.76,66753.01,0.0,-0.99999,0.0,0.00094]
[1780452435346,74.76,66749.18,0.0,-0.99999,0.0,0.00093]
[1780452436353,74.76,66747.21,0.0,-0.99999,0.0,0.00093]
[1780452437360,74.76,66750.36,0.0,-0.99999,0.0,0.00093]
[1780452438367,74.76,66753.76,0.0,-0.99999,0.0,0.00094]
[1780452439374,74.76,66755.63,0.0,-0.99999,0.0,0.00094]
[1780452440381,74.76,66754.38,0.0,-0.99999,0.0,0.00094]
[1780452441388,74.76,66747.21,0.0,-0.99999,0.0,0.00093]
[1780452442395,74.76,66742.05,0.0,-0.99999,0.0,0.00092]
[1780452443402,74.76,66743.22,0.0,-0.99999,0.0,0.00092]
[1780452444409,74.76,66741.67,0.0,-0.99999,0.0,0.00092]
[1780452445416,74.76,66742.62,0.0,-0.99999,0.0,0.00092]
[1780452446423,74.76,66747.33,0.0,-0.99999,0.0,0.00093]
[1780452447430,74.76,66748.99,0.0,-0.99999,0.0,0.00093]
[1780452449444,74.76,66747.74,0.0,-0.99999,0.0,0.00093]
[1780452452464,74.76,66746.73,0.0,-0.99999,0.0,0.00092]
[1780452453473,74.76,66749.39,0.0,-0.99999,0.0,0.00093]
[1780452454479,74.76,66752.25,0.0,-0.99999,0.0,0.00093]
[1780452455782,74.76,66753.36,0.0,-0.99999,0.0,0.00093]
[1780452456854,74.76,66748.09,0.0,-0.99999,0.0,0.00092]
[1780452457500,74.76,66745.12,0.0,-0.99999,0.0,0.00092]
[1780452458507,74.76,66739.06,0.0,-0.99999,0.0,0.00091]
[1780452459514,74.76,66733.95,0.0,-0.99999,0.0,0.0009]
[1780452460521,74.76,66726.51,0.0,-1.0,0.0,0.00089]
[1780452461528,74.76,66727.55,0.0,-1.0,0.0,0.0009]
[1780452463542,74.76,66726.98,0.0,-1.0,0.0,0.00089]
[1780452464549,74.76,66721.11,0.0,-1.0,0.0,0.00089]
[1780452465556,74.76,66716.42,0.0,-1.0,0.0,0.00088]
[1780452470592,74.76,66716.59,0.0,-1.0,0.0,0.00088]
[1780452474620,74.76,66715.7,0.0,-1.0,0.0,0.00088]
[1780452476634,74.76,66717.13,0.0,-1.0,0.0,0.00088]
[1780452477640,74.76,66718.67,0.0,-1.0,0.0,0.00088]
[1780452479655,74.76,66720.38,0.0,-1.0,0.0,0.00089]
[1780452480662,74.76,66721.64,0.0,-1.0,0.0,0.00089]
[1780452481669,74.76,66720.87,0.0,-1.0,0.0,0.00089]
[1780452482676,74.76,66721.46,0.0,-1.0,0.0,0.00089]
[1780452483683,74.76,66719.87,0.0,-1.0,0.0,0.00089]
[1780452484690,74.76,66712.95,0.0,-1.0,0.0,0.00088]
[1780452485884,74.76,66713.04,0.0,-1.0,0.0,0.00088]
[1780452486704,74.76,66722.12,0.0,-1.0,0.0,0.00089]
[1780452487711,74.76,66724.94,0.0,-1.0,0.0,0.00089]
[1780452488718,74.76,66726.12,0.0,-1.0,0.0,0.00089]
[1780452491740,74.76,66727.66,0.0,-1.0,0.0,0.0009]
[1780452492745,74.76,66726.87,0.0,-1.0,0.0,0.00089]
[1780452493753,74.76,66727.62,0.0,-1.0,0.0,0.0009]
[1780452494760,74.76,66729.59,0.0,-1.0,0.0,0.0009]
[1780452495767,74.76,66728.25,0.0,-1.0,0.0,0.0009]
[1780452497781,74.76,66730.24,0.0,-1.0,0.0,0.0009]
[1780452498788,74.76,66729.14,0.0,-1.0,0.0,0.0009]
[1780452500802,74.76,66730.17,0.0,-1.0,0.0,0.0009]
[1780452501809,74.76,66729.5,0.0,-1.0,0.0,0.0009]
[1780452503823,74.76,66730.39,0.0,-1.0,0.0,0.0009]
[1780452504833,74.76,66723.14,0.0,-1.0,0.0,0.00089]
[1780452505839,74.76,66710.63,0.0,-1.0,0.0,0.00087]
[1780452506846,74.76,66708.44,0.0,-1.0,0.0,0.00087]
[1780452507853,74.76,66708.21,0.0,-1.0,0.0,0.00087]
[1780452511881,74.76,66710.07,0.0,-1.0,0.0,0.00087]
[1780452512888,74.76,66711.24,0.0,-1.0,0.0,0.00087]
[1780452514902,74.76,66712.09,0.0,-1.0,0.0,0.00087]
[1780452515909,74.76,66711.21,0.0,-1.0,0.0,0.00087]
[1780452516916,74.76,66711.88,0.0,-1.0,0.0,0.00087]
[1780452518931,74.76,66705.82,0.0,-1.0,0.0,0.00086]
[1780452520945,74.76,66710.65,0.0,-1.0,0.0,0.00087]
[1780452521952,74.76,66712.46,0.0,-1.0,0.0,0.00087]
[1780452522959,74.76,66713.41,0.0,-1.0,0.0,0.00087]
[1780452523966,74.76,66714.4,0.0,-1.0,0.0,0.00087]
[1780452524973,74.76,66718.21,0.0,-1.0,0.0,0.00088]
[1780452526987,74.76,66716.16,0.0,-1.0,0.0,0.00088]
[1780452527994,74.76,66714.84,0.0,-1.0,0.0,0.00087]
[1780452529001,74.76,66715.82,0.0,-1.0,0.0,0.00087]
[1780452530008,74.76,66717.16,0.0,-1.0,0.0,0.00088]
[1780452532022,74.76,66718.37,0.0,-1.0,0.0,0.00088]
[1780452537057,74.76,66717.8,0.0,-1.0,0.0,0.00088]
[1780452538064,74.76,66716.58,0.0,-1.0,0.0,0.00088]
[1780452542092,74.76,66717.36,0.0,-1.0,0.0,0.00088]
[1780452547127,74.76,66717.55,0.0,-1.0,0.0,0.00088]
[1780452549141,74.76,66718.79,0.0,-1.0,0.0,0.00088]
[1780452550148,74.76,66718.22,0.0,-1.0,0.0,0.00088]
[1780452551155,74.76,66719.67,0.0,-1.0,0.0,0.00088]
[1780452552162,74.76,66721.59,0.0,-1.0,0.0,0.00088]
[1780452553168,74.76,66725.93,0.0,-1.0,0.0,0.00089]
[1780452554176,74.76,66731.05,0.0,-1.0,0.0,0.0009]
[1780452555183,74.76,66735.85,0.0,-0.99999,0.0,0.0009]
[1780452556190,74.76,66744.13,0.0,-0.99999,0.0,0.00091]
[1780452557210,74.76,66756.68,0.0,-0.99999,0.0,0.00093]
[1780452558215,74.76,66762.64,0.0,-0.99999,0.0,0.00094]
[1780452559222,74.76,66758.74,0.0,-0.99999,0.0,0.00093]
[1780452560229,74.76,66755.36,0.0,-0.99999,0.0,0.00093]
[1780452561236,74.76,66758.88,0.0,-0.99999,0.0,0.00093]
[1780452562289,74.76,66773.68,0.0,-0.99999,0.0,0.00096]
[1780452563253,74.76,66790.99,0.0,-0.99999,0.0,0.00098]
[1780452564260,74.76,66793.96,0.0,-0.99999,0.0,0.00099]
[1780452565267,74.76,66798.51,0.0,-0.99999,0.0,0.00099]
[1780452566274,74.76,66810.69,0.0,-0.99999,0.0,0.00101]
[1780452567281,74.76,66813.86,0.0,-0.99999,0.0,0.00102]
[1780452569295,74.76,66812.69,0.0,-0.99999,0.0,0.00101]
[1780452570301,74.76,66813.57,0.0,-0.99999,0.0,0.00102]
[1780452572316,74.76,66811.94,0.0,-0.99999,0.0,0.00101]
[1780452574330,74.76,66812.86,0.0,-0.99999,0.0,0.00101]
[1780452575337,74.76,66811.45,0.0,-0.99999,0.0,0.00101]
[1780452576344,74.76,66812.25,0.0,-0.99999,0.0,0.00101]
[1780452577351,74.76,66808.99,0.0,-0.99999,0.0,0.001]
[1780452578358,74.76,66811.2,0.0,-0.99999,0.0,0.00101]
[1780452579365,74.76,66820.66,0.0,-0.99999,0.0,0.00102]
[1780452580372,74.76,66822.97,0.0,-0.99999,0.0,0.00102]
[1780452581379,74.76,66824.86,0.0,-0.99999,0.0,0.00103]
[1780452582386,74.76,66825.55,0.0,-0.99999,0.0,0.00103]
[1780452583395,74.76,66824.54,0.0,-0.99999,0.0,0.00103]
[1780452585407,74.76,66823.74,0.0,-0.99999,0.0,0.00103]
[1780452586414,74.76,66824.87,0.0,-0.99999,0.0,0.00103]
[1780452587421,74.76,66824.03,0.0,-0.99999,0.0,0.00103]
[1780452589435,74.76,66823.33,0.0,-0.99999,0.0,0.00102]
[1780452591033,74.76,66822.2,0.0,-0.99999,0.0,0.00102]
[1780452593463,74.76,66820.69,0.0,-0.99999,0.0,0.00102]
[1780452594470,74.76,66819.88,0.0,-0.99999,0.0,0.00102]
[1780452595477,74.76,66819.17,0.0,-0.99999,0.0,0.00102]
[1780452596484,74.76,66813.99,0.0,-0.99999,0.0,0.00101]
[1780452597491,74.76,66807.83,0.0,-0.99999,0.0,0.001]
[1780452598498,74.76,66807.22,0.0,-0.99999,0.0,0.001]
[1780452601522,74.76,66811.93,0.0,-0.99999,0.0,0.00101]
[1780452602529,74.76,66810.27,0.0,-0.99999,0.0,0.001]
[1780452604543,74.76,66807.85,0.0,-0.99999,0.0,0.001]
[1780452605550,74.76,66806.34,0.0,-0.99999,0.0,0.001]
[1780452606557,74.76,66803.59,0.0,-0.99999,0.0,0.00099]
[1780452611592,74.76,66804.81,0.0,-0.99999,0.0,0.001]
[1780452612599,74.76,66802.35,0.0,-0.99999,0.0,0.00099]
[1780452613606,74.76,66798.64,0.0,-0.99999,0.0,0.00099]
[1780452615620,74.76,66800.03,0.0,-0.99999,0.0,0.00099]
[1780452618641,74.76,66799.35,0.0,-0.99999,0.0,0.00099]
[1780452621665,74.76,66797.59,0.0,-0.99999,0.0,0.00099]
[1780452623681,74.76,66795.29,0.0,-0.99999,0.0,0.00098]
[1780452624688,74.76,66796.12,0.0,-0.99999,0.0,0.00098]
[1780452627709,74.76,66797.2,0.0,-0.99999,0.0,0.00098]
[1780452628716,74.76,66795.89,0.0,-0.99999,0.0,0.00098]
[1780452629765,74.76,66794.06,0.0,-0.99999,0.0,0.00098]
[1780452630739,74.76,66783.56,0.0,-0.99999,0.0,0.00096]
[1780452631746,74.76,66778.85,0.0,-0.99999,0.0,0.00095]
[1780452632753,74.76,66777.93,0.0,-0.99999,0.0,0.00095]
[1780452633760,74.76,66777.3,0.0,-0.99999,0.0,0.00095]
[1780452636781,74.76,66777.97,0.0,-0.99999,0.0,0.00095]
[1780452637788,74.76,66780.71,0.0,-0.99999,0.0,0.00095]
[1780452638795,74.76,66782.74,0.0,-0.99999,0.0,0.00096]
[1780452639802,74.76,66780.06,0.0,-0.99999,0.0,0.00095]
[1780452641815,74.76,66779.03,0.0,-0.99999,0.0,0.00095]
[1780452642823,74.76,66777.74,0.0,-0.99999,0.0,0.00095]
[1780452643830,74.76,66776.73,0.0,-0.99999,0.0,0.00095]
[1780452645843,74.76,66777.82,0.0,-0.99999,0.0,0.00095]
[1780452646851,74.76,66780.08,0.0,-0.99999,0.0,0.00095]
[1780452648865,74.76,66780.75,0.0,-0.99999,0.0,0.00095]
[1780452650880,74.76,66772.92,0.0,-0.99999,0.0,0.00094]
[1780452651887,74.76,66769.61,0.0,-0.99999,0.0,0.00094]
[1780452653901,74.76,66767.49,0.0,-0.99999,0.0,0.00094]
[1780452659944,74.76,66770.73,0.0,-0.99999,0.0,0.00094]
[1780452660951,74.76,66775.28,0.0,-0.99999,0.0,0.00095]
[1780452664980,74.76,66772.4,0.0,-0.99999,0.0,0.00094]
[1780452665987,74.76,66768.78,0.0,-0.99999,0.0,0.00094]
[1780452666994,74.76,66769.9,0.0,-0.99999,0.0,0.00094]
[1780452671021,74.76,66770.64,0.0,-0.99999,0.0,0.00094]
[1780452672029,74.76,66772.99,0.0,-0.99999,0.0,0.00094]
[1780452673036,74.76,66772.2,0.0,-0.99999,0.0,0.00094]
[1780452676057,74.76,66769.66,0.0,-0.99999,0.0,0.00094]
[1780452678071,74.76,66773.33,0.0,-0.99999,0.0,0.00094]
[1780452679078,74.76,66775.79,0.0,-0.99999,0.0,0.00095]
[1780452681092,74.76,66775.7,0.0,-0.99999,0.0,0.00095]
[1780452686132,74.76,66777.3,0.0,-0.99999,0.0,0.00095]
[1780452687139,74.76,66779.51,0.0,-0.99999,0.0,0.00095]
[1780452688146,74.76,66781.15,0.0,-0.99999,0.0,0.00096]
[1780452689153,74.76,66780.42,0.0,-0.99999,0.0,0.00095]
[1780452690161,74.76,66781.68,0.0,-0.99999,0.0,0.00096]
[1780452691169,74.76,66786.09,0.0,-0.99999,0.0,0.00096]
[1780452692176,74.76,66785.04,0.0,-0.99999,0.0,0.00096]
[1780452694191,74.76,66786.07,0.0,-0.99999,0.0,0.00096]
[1780452699226,74.76,66786.11,0.0,-0.99999,0.0,0.00096]
[1780452701240,74.76,66786.9,0.0,-0.99999,0.0,0.00096]
[1780452703259,74.76,66772.48,0.0,-0.99999,0.0,0.00094]
[1780452704267,74.76,66767.58,0.0,-0.99999,0.0,0.00093]
[1780452705274,74.76,66770.39,0.0,-0.99999,0.0,0.00093]
[1780452706281,74.76,66772.65,0.0,-0.99999,0.0,0.00094]
[1780452707288,74.76,66774.1,0.0,-0.99999,0.0,0.00094]
[1780452708295,74.76,66775.38,0.0,-0.99999,0.0,0.00094]
[1780452709301,74.76,66774.7,0.0,-0.99999,0.0,0.00094]
[1780452710308,74.76,66773.71,0.0,-0.99999,0.0,0.00094]
[1780452712323,74.76,66777.6,0.0,-0.99999,0.0,0.00094]
[1780452713330,74.76,66782.54,0.0,-0.99999,0.0,0.00095]
[1780452714337,74.76,66781.85,0.0,-0.99999,0.0,0.00095]
[1780452717358,74.76,66785.34,0.0,-0.99999,0.0,0.00096]
[1780452719372,74.76,66779.66,0.0,-0.99999,0.0,0.00095]
[1780452720383,74.76,66776.92,0.0,-0.99999,0.0,0.00094]
[1780452721387,74.76,66772.24,0.0,-0.99999,0.0,0.00094]
[1780452722527,74.76,66770.46,0.0,-0.99999,0.0,0.00093]
[1780452728436,74.76,66772.88,0.0,-0.99999,0.0,0.00094]
[1780452729443,74.76,66774.04,0.0,-0.99999,0.0,0.00094]
[1780452730450,74.76,66778.17,0.0,-0.99999,0.0,0.00095]
[1780452731459,74.76,66776.14,0.0,-0.99999,0.0,0.00094]
[1780452732466,74.76,66772.83,0.0,-0.99999,0.0,0.00094]
[1780452734480,74.76,66775.39,0.0,-0.99999,0.0,0.00094]
[1780452735487,74.76,66774.46,0.0,-0.99999,0.0,0.00094]
[1780452736494,74.76,66775.82,0.0,-0.99999,0.0,0.00094]
[1780452737501,74.76,66778.52,0.0,-0.99999,0.0,0.00095]
[1780452738508,74.76,66780.36,0.0,-0.99999,0.0,0.00095]
[1780452739515,74.76,66782.48,0.0,-0.99999,0.0,0.00095]
[1780452740522,74.76,66783.19,0.0,-0.99999,0.0,0.00095]
[1780452741528,74.76,66786.21,0.0,-0.99999,0.0,0.00096]
[1780452742536,74.76,66788.74,0.0,-0.99999,0.0,0.00096]
[1780452747571,74.76,66789.21,0.0,-0.99999,0.0,0.00096]
[1780452748578,74.76,66788.11,0.0,-0.99999,0.0,0.00096]
[1780452749585,74.76,66789.0,0.0,-0.99999,0.0,0.00096]
[1780452751599,74.76,66789.9,0.0,-0.99999,0.0,0.00096]
[1780452752606,74.76,66791.19,0.0,-0.99999,0.0,0.00096]
[1780452753613,74.76,66790.55,0.0,-0.99999,0.0,0.00096]
[1780452754619,74.76,66791.31,0.0,-0.99999,0.0,0.00096]
[1780452757641,74.76,66790.47,0.0,-0.99999,0.0,0.00096]
[1780452758649,74.76,66791.14,0.0,-0.99999,0.0,0.00096]
[1780452759656,74.76,66796.35,0.0,-0.99999,0.0,0.00097]
[1780452760663,74.76,66800.87,0.0,-0.99999,0.0,0.00097]
[1780452761670,74.76,66801.95,0.0,-0.99999,0.0,0.00097]
[1780452763683,74.76,66802.61,0.0,-0.99999,0.0,0.00098]
[1780452767711,74.76,66804.63,0.0,-0.99999,0.0,0.00098]
[1780452768719,74.76,66806.21,0.0,-0.99999,0.0,0.00098]
[1780452770733,74.76,66809.13,0.0,-0.99999,0.0,0.00099]
[1780452771739,74.76,66802.37,0.0,-0.99999,0.0,0.00098]
[1780452772748,74.76,66798.66,0.0,-0.99999,0.0,0.00097]
[1780452773754,74.76,66797.74,0.0,-0.99999,0.0,0.00097]
[1780452777782,74.76,66796.04,0.0,-0.99999,0.0,0.00097]
[1780452782817,74.76,66796.23,0.0,-0.99999,0.0,0.00097]
[1780452787852,74.76,66794.42,0.0,-0.99999,0.0,0.00096]
[1780452792887,74.76,66794.95,0.0,-0.99999,0.0,0.00096]
[1780452794901,74.76,66792.88,0.0,-0.99999,0.0,0.00096]
[1780452797922,74.76,66793.55,0.0,-0.99999,0.0,0.00096]
[1780452803966,74.76,66793.17,0.0,-0.99999,0.0,0.00096]
[1780452804973,74.76,66780.09,0.0,-0.99999,0.0,0.00094]
[1780452805980,74.76,66770.15,0.0,-0.99999,0.0,0.00093]
[1780452806987,74.76,66766.55,0.0,-0.99999,0.0,0.00092]
[1780452811016,74.76,66760.99,0.0,-0.99999,0.0,0.00091]
[1780452812023,74.76,66761.07,0.0,-0.99999,0.0,0.00091]
[1780452816051,74.76,66759.69,0.0,-0.99999,0.0,0.00091]
[1780452821086,74.76,66759.98,0.0,-0.99999,0.0,0.00091]
[1780452822093,74.76,66759.23,0.0,-0.99999,0.0,0.00091]
[1780452823100,74.76,66760.84,0.0,-0.99999,0.0,0.00091]
[1780452825114,74.76,66759.0,0.0,-0.99999,0.0,0.00091]
[1780452827128,74.76,66760.65,0.0,-0.99999,0.0,0.00091]
[1780452828135,74.76,66764.19,0.0,-0.99999,0.0,0.00091]
[1780452829142,74.76,66766.36,0.0,-0.99999,0.0,0.00092]
[1780452832163,74.76,66764.27,0.0,-0.99999,0.0,0.00092]
[1780452833170,74.76,66763.44,0.0,-0.99999,0.0,0.00091]
[1780452834177,74.76,66764.37,0.0,-0.99999,0.0,0.00092]
[1780452835184,74.76,66763.17,0.0,-0.99999,0.0,0.00091]
[1780452837198,74.76,66764.23,0.0,-0.99999,0.0,0.00092]
[1780452838205,74.76,66763.4,0.0,-0.99999,0.0,0.00091]
[1780452840219,74.76,66761.99,0.0,-0.99999,0.0,0.00091]
[1780452841226,74.76,66760.82,0.0,-0.99999,0.0,0.00091]
[1780452843240,74.76,66760.17,0.0,-0.99999,0.0,0.00091]
[1780452845254,74.76,66758.86,0.0,-0.99999,0.0,0.00091]
[1780452846261,74.76,66759.73,0.0,-0.99999,0.0,0.00091]
[1780452847268,74.76,66760.91,0.0,-0.99999,0.0,0.00091]
[1780452852303,74.76,66761.2,0.0,-0.99999,0.0,0.00091]
[1780452853310,74.76,66760.53,0.0,-0.99999,0.0,0.00091]
[1780452859197,74.76,66759.94,0.0,-0.99999,0.0,0.00091]
[1780452860359,74.76,66760.99,0.0,-0.99999,0.0,0.00091]
[1780452861366,74.76,66760.27,0.0,-0.99999,0.0,0.00091]
[1780452863380,74.76,66765.86,0.0,-0.99999,0.0,0.00092]
[1780452864387,74.76,66771.83,0.0,-0.99999,0.0,0.00093]
[1780452865394,74.76,66780.52,0.0,-0.99999,0.0,0.00094]
[1780452866402,74.76,66783.83,0.0,-0.99999,0.0,0.00094]
[1780452867412,74.76,66781.41,0.0,-0.99999,0.0,0.00094]
[1780452868419,74.76,66777.65,0.0,-0.99999,0.0,0.00093]
[1780452869426,74.76,66776.26,0.0,-0.99999,0.0,0.00093]
[1780452872447,74.76,66775.99,0.0,-0.99999,0.0,0.00093]
[1780452876475,74.76,66773.16,0.0,-0.99999,0.0,0.00092]
[1780452877482,74.76,66771.77,0.0,-0.99999,0.0,0.00092]
[1780452878489,74.76,66770.16,0.0,-0.99999,0.0,0.00092]
[1780452879495,74.76,66769.16,0.0,-0.99999,0.0,0.00092]
[1780452880502,74.76,66765.77,0.0,-0.99999,0.0,0.00091]
[1780452882517,74.76,66765.12,0.0,-0.99999,0.0,0.00091]
[1780452883524,74.76,66763.06,0.0,-0.99999,0.0,0.00091]
[1780452888559,74.76,66763.42,0.0,-0.99999,0.0,0.00091]
[1780452891580,74.76,66765.02,0.0,-0.99999,0.0,0.00091]
[1780452893594,74.76,66763.95,0.0,-0.99999,0.0,0.00091]
[1780452894600,74.76,66757.02,0.0,-0.99999,0.0,0.0009]
[1780452895608,74.76,66754.52,0.0,-1.0,0.0,0.0009]
[1780452896615,74.76,66748.34,0.0,-1.0,0.0,0.00089]
[1780452897622,74.76,66739.59,0.0,-1.0,0.0,0.00088]
[1780452898629,74.76,66736.19,0.0,-1.0,0.0,0.00087]
[1780452900643,74.76,66734.67,0.0,-1.0,0.0,0.00087]
[1780452901650,74.76,66736.98,0.0,-1.0,0.0,0.00087]
[1780452902657,74.76,66738.39,0.0,-1.0,0.0,0.00087]
[1780452904819,74.76,66739.25,0.0,-1.0,0.0,0.00088]
[1780452905678,74.76,66742.88,0.0,-1.0,0.0,0.00088]
[1780452906685,74.76,66744.62,0.0,-1.0,0.0,0.00088]
[1780452907692,74.76,66753.78,0.0,-1.0,0.0,0.0009]
[1780452908699,74.76,66758.77,0.0,-0.99999,0.0,0.0009]
[1780452910133,74.76,66761.46,0.0,-0.99999,0.0,0.00091]
[1780452912727,74.76,66762.23,0.0,-0.99999,0.0,0.00091]
[1780452913734,74.76,66762.95,0.0,-0.99999,0.0,0.00091]
[1780452915750,74.76,66753.37,0.0,-1.0,0.0,0.00089]
[1780452916755,74.76,66745.2,0.0,-1.0,0.0,0.00088]
[1780452917763,74.76,66741.66,0.0,-1.0,0.0,0.00088]
[1780452918769,74.76,66740.13,0.0,-1.0,0.0,0.00088]
[1780452919776,74.76,66739.0,0.0,-1.0,0.0,0.00088]
[1780452922796,74.76,66740.42,0.0,-1.0,0.0,0.00088]
[1780452924286,74.76,66739.48,0.0,-1.0,0.0,0.00088]
[1780452927833,74.76,66735.48,0.0,-1.0,0.0,0.00087]
[1780452928840,74.76,66727.95,0.0,-1.0,0.0,0.00086]
[1780452929847,74.76,66715.48,0.0,-1.0,0.0,0.00084]
[1780452930862,74.76,66719.61,0.0,-1.0,0.0,0.00085]
[1780452931868,74.76,66717.98,0.0,-1.0,0.0,0.00084]
[1780452933882,74.76,66718.9,0.0,-1.0,0.0,0.00084]
[1780452934889,74.76,66718.18,0.0,-1.0,0.0,0.00084]
[1780452935896,74.76,66717.01,0.0,-1.0,0.0,0.00084]
[1780452936903,74.76,66713.42,0.0,-1.0,0.0,0.00084]
[1780452937910,74.76,66707.33,0.0,-1.0,0.0,0.00083]
[1780452938916,74.76,66706.72,0.0,-1.0,0.0,0.00083]
[1780452939925,74.76,66713.07,0.0,-1.0,0.0,0.00084]
[1780452940932,74.76,66718.73,0.0,-1.0,0.0,0.00084]
[1780452941939,74.76,66722.46,0.0,-1.0,0.0,0.00085]
[1780452942946,74.76,66716.7,0.0,-1.0,0.0,0.00084]
[1780452943953,74.76,66710.97,0.0,-1.0,0.0,0.00083]
[1780452945371,74.76,66710.19,0.0,-1.0,0.0,0.00083]
[1780452945967,74.76,66706.74,0.0,-1.0,0.0,0.00083]
[1780452946974,74.76,66703.49,0.0,-1.0,0.0,0.00082]
[1780452951021,74.76,66706.78,0.0,-1.0,0.0,0.00083]
[1780452952024,74.76,66714.46,0.0,-1.0,0.0,0.00084]
[1780452953030,74.76,66714.59,0.0,-1.0,0.0,0.00084]
[1780452954037,74.76,66712.23,0.0,-1.0,0.0,0.00084]
[1780452956051,74.76,66713.18,0.0,-1.0,0.0,0.00084]
[1780452957058,74.76,66712.53,0.0,-1.0,0.0,0.00084]
[1780452960080,74.76,66713.52,0.0,-1.0,0.0,0.00084]
[1780452961087,74.76,66715.98,0.0,-1.0,0.0,0.00084]
[1780452962094,74.76,66708.0,0.0,-1.0,0.0,0.00083]
[1780452963104,74.76,66699.86,0.0,-1.0,0.0,0.00082]
[1780452964300,74.76,66699.95,0.0,-1.0,0.0,0.00082]
[1780452965118,74.76,66699.41,0.0,-1.0,0.0,0.00082]
[1780452966125,74.76,66698.19,0.0,-1.0,0.0,0.00082]
[1780452967132,74.76,66696.5,0.0,-1.0,0.0,0.00081]
[1780452968139,74.76,66697.12,0.0,-1.0,0.0,0.00082]
[1780452971160,74.76,66705.0,0.0,-1.0,0.0,0.00083]
[1780452972167,74.76,66715.39,0.0,-1.0,0.0,0.00084]
[1780452973174,74.76,66716.7,0.0,-1.0,0.0,0.00084]
[1780452974181,74.76,66717.85,0.0,-1.0,0.0,0.00084]
[1780452975188,74.76,66725.09,0.0,-1.0,0.0,0.00085]
[1780452976195,74.76,66729.77,0.0,-1.0,0.0,0.00086]
[1780452979218,74.76,66733.06,0.0,-1.0,0.0,0.00086]
[1780452980225,74.76,66739.14,0.0,-1.0,0.0,0.00087]
[1780452981232,74.76,66741.62,0.0,-1.0,0.0,0.00087]
[1780452982239,74.76,66740.8,0.0,-1.0,0.0,0.00087]
[1780452983246,74.76,66741.82,0.0,-1.0,0.0,0.00087]
[1780452985260,74.76,66744.38,0.0,-1.0,0.0,0.00088]
[1780452986267,74.76,66745.5,0.0,-1.0,0.0,0.00088]
[1780452988281,74.76,66752.37,0.0,-1.0,0.0,0.00089]
[1780452989288,74.76,66748.92,0.0,-1.0,0.0,0.00088]
[1780452990297,74.76,66751.08,0.0,-1.0,0.0,0.00089]
[1780452991303,74.76,66757.65,0.0,-1.0,0.0,0.00089]
[1780452992311,74.76,66758.67,0.0,-1.0,0.0,0.00089]
[1780452993318,74.76,66759.43,0.0,-1.0,0.0,0.00089]
[1780452994328,74.76,66761.25,0.0,-1.0,0.0,0.0009]
[1780452995332,74.76,66768.62,0.0,-0.99999,0.0,0.00091]
[1780452996339,74.76,66770.81,0.0,-0.99999,0.0,0.00091]
[1780453001374,74.76,66772.37,0.0,-0.99999,0.0,0.00091]
[1780453002381,74.76,66770.79,0.0,-0.99999,0.0,0.00091]
[1780453003388,74.76,66768.78,0.0,-0.99999,0.0,0.00091]
[1780453004396,74.76,66769.66,0.0,-0.99999,0.0,0.00091]
[1780453005403,74.76,66771.23,0.0,-0.99999,0.0,0.00091]
[1780453008424,74.76,66770.04,0.0,-0.99999,0.0,0.00091]
[1780453010438,74.76,66773.44,0.0,-0.99999,0.0,0.00091]
[1780453011445,74.76,66775.48,0.0,-0.99999,0.0,0.00091]
[1780453012452,74.76,66774.72,0.0,-0.99999,0.0,0.00091]
[1780453013459,74.76,66773.57,0.0,-0.99999,0.0,0.00091]
[1780453014466,74.76,66775.32,0.0,-0.99999,0.0,0.00091]
[1780453015473,74.76,66774.27,0.0,-0.99999,0.0,0.00091]
[1780453016480,74.76,66779.94,0.0,-0.99999,0.0,0.00092]
[1780453017487,74.76,66783.01,0.0,-0.99999,0.0,0.00093]
[1780453018494,74.76,66784.86,0.0,-0.99999,0.0,0.00093]
[1780453020508,74.76,66784.33,0.0,-0.99999,0.0,0.00093]
[1780453022522,74.76,66785.28,0.0,-0.99999,0.0,0.00093]
[1780453025552,74.76,66785.96,0.0,-0.99999,0.0,0.00093]
[1780453026560,74.76,66786.61,0.0,-0.99999,0.0,0.00093]
[1780453027567,74.76,66788.51,0.0,-0.99999,0.0,0.00093]
[1780453028574,74.76,66790.43,0.0,-0.99999,0.0,0.00094]
[1780453029581,74.76,66792.63,0.0,-0.99999,0.0,0.00094]
[1780453031595,74.76,66796.86,0.0,-0.99999,0.0,0.00095]
[1780453032602,74.76,66810.85,0.0,-0.99999,0.0,0.00097]
[1780453033608,74.76,66812.77,0.0,-0.99999,0.0,0.00097]
[1780453034616,74.76,66815.87,0.0,-0.99999,0.0,0.00097]
[1780453035623,74.76,66817.29,0.0,-0.99999,0.0,0.00098]
[1780453036631,74.76,66819.15,0.0,-0.99999,0.0,0.00098]
[1780453037638,74.76,66820.84,0.0,-0.99999,0.0,0.00098]
[1780453038691,74.76,66820.03,0.0,-0.99999,0.0,0.00098]
[1780453042719,74.76,66821.35,0.0,-0.99999,0.0,0.00098]
[1780453043726,74.76,66816.94,0.0,-0.99999,0.0,0.00097]
[1780453044733,74.76,66811.3,0.0,-0.99999,0.0,0.00097]
[1780453045740,74.76,66807.26,0.0,-0.99999,0.0,0.00096]
[1780453046747,74.76,66806.44,0.0,-0.99999,0.0,0.00096]
[1780453049768,74.76,66805.7,0.0,-0.99999,0.0,0.00096]
[1780453054803,74.76,66805.61,0.0,-0.99999,0.0,0.00095]
[1780453055810,74.76,66804.27,0.0,-0.99999,0.0,0.00095]
[1780453056817,74.76,66803.32,0.0,-0.99999,0.0,0.00095]
[1780453057824,74.76,66799.56,0.0,-0.99999,0.0,0.00094]
[1780453058831,74.76,66797.09,0.0,-0.99999,0.0,0.00094]
[1780453059838,74.76,66800.16,0.0,-0.99999,0.0,0.00094]
[1780453060995,74.76,66806.49,0.0,-0.99999,0.0,0.00095]
[1780453061852,74.76,66809.34,0.0,-0.99999,0.0,0.00096]
[1780453064873,74.76,66808.26,0.0,-0.99999,0.0,0.00096]
[1780453066887,74.76,66809.18,0.0,-0.99999,0.0,0.00096]
[1780453067895,74.76,66810.37,0.0,-0.99999,0.0,0.00096]
[1780453068901,74.76,66814.34,0.0,-0.99999,0.0,0.00097]
[1780453070007,74.76,66816.0,0.0,-0.99999,0.0,0.00097]
[1780453070914,74.76,66814.78,0.0,-0.99999,0.0,0.00097]
[1780453071922,74.76,66816.4,0.0,-0.99999,0.0,0.00097]
[1780453076957,74.76,66816.22,0.0,-0.99999,0.0,0.00097]
[1780453077964,74.76,66817.45,0.0,-0.99999,0.0,0.00097]
[1780453083000,74.76,66821.83,0.0,-0.99999,0.0,0.00098]
[1780453084008,74.76,66828.4,0.0,-0.99999,0.0,0.00099]
[1780453085014,74.76,66828.43,0.0,-0.99999,0.0,0.00099]
[1780453088035,74.76,66829.11,0.0,-0.99999,0.0,0.00099]
[1780453089042,74.76,66826.44,0.0,-0.99999,0.0,0.00098]
[1780453091056,74.76,66825.45,0.0,-0.99999,0.0,0.00098]
[1780453092375,74.76,66823.8,0.0,-0.99999,0.0,0.00098]
[1780453095084,74.76,66824.62,0.0,-0.99999,0.0,0.00098]
[1780453100119,74.76,66821.27,0.0,-0.99999,0.0,0.00098]
[1780453101126,74.76,66818.83,0.0,-0.99999,0.0,0.00097]
[1780453102133,74.76,66817.41,0.0,-0.99999,0.0,0.00097]
[1780453107168,74.76,66817.81,0.0,-0.99999,0.0,0.00097]
[1780453108175,74.76,66824.3,0.0,-0.99999,0.0,0.00098]
[1780453109182,74.76,66827.69,0.0,-0.99999,0.0,0.00099]
[1780453111196,74.76,66829.67,0.0,-0.99999,0.0,0.00098]
[1780453116230,74.76,66833.64,0.0,-0.99999,0.0,0.00099]
[1780453117238,74.76,66837.47,0.0,-0.99999,0.0,0.00099]
[1780453118245,74.76,66832.28,0.0,-0.99999,0.0,0.00099]
[1780453119252,74.76,66829.61,0.0,-0.99999,0.0,0.00098]
[1780453123280,74.76,66836.42,0.0,-0.99999,0.0,0.00099]
[1780453124287,74.76,66842.52,0.0,-0.99999,0.0,0.001]
[1780453125294,74.76,66842.39,0.0,-0.99999,0.0,0.001]
[1780453129322,74.76,66841.7,0.0,-0.99999,0.0,0.001]
[1780453132343,74.76,66839.99,0.0,-0.99999,0.0,0.001]
[1780453135364,74.76,66844.43,0.0,-0.99999,0.0,0.001]
[1780453136372,74.76,66848.04,0.0,-0.99999,0.0,0.00101]
[1780453137378,74.76,66846.05,0.0,-0.99999,0.0,0.00101]
[1780453138385,74.76,66847.21,0.0,-0.99999,0.0,0.00101]
[1780453139393,74.76,66848.35,0.0,-0.99999,0.0,0.00101]
[1780453140400,74.76,66849.84,0.0,-0.99999,0.0,0.00101]
[1780453142415,74.76,66849.16,0.0,-0.99999,0.0,0.00101]
[1780453143421,74.76,66847.59,0.0,-0.99999,0.0,0.00101]
[1780453144428,74.76,66845.25,0.0,-0.99999,0.0,0.00101]
[1780453145435,74.76,66843.54,0.0,-0.99999,0.0,0.001]
[1780453149463,74.76,66842.86,0.0,-0.99999,0.0,0.001]
[1780453153494,74.76,66841.75,0.0,-0.99999,0.0,0.001]
[1780453155508,74.76,66842.79,0.0,-0.99999,0.0,0.001]
[1780453157522,74.76,66841.61,0.0,-0.99999,0.0,0.001]
[1780453160543,74.76,66843.0,0.0,-0.99999,0.0,0.001]
[1780453161550,74.76,66844.18,0.0,-0.99999,0.0,0.001]
[1780453164575,74.76,66842.43,0.0,-0.99999,0.0,0.001]
[1780453165578,74.76,66835.92,0.0,-0.99999,0.0,0.00099]
[1780453166585,74.76,66832.8,0.0,-0.99999,0.0,0.00099]
[1780453167593,74.76,66834.07,0.0,-0.99999,0.0,0.00099]
[1780453168600,74.76,66834.78,0.0,-0.99999,0.0,0.00099]
[1780453169607,74.76,66835.55,0.0,-0.99999,0.0,0.00099]
[1780453174642,74.76,66835.01,0.0,-0.99999,0.0,0.00098]
[1780453178670,74.76,66837.28,0.0,-0.99999,0.0,0.00099]
[1780453180684,74.76,66838.93,0.0,-0.99999,0.0,0.00099]
[1780453181691,74.76,66842.46,0.0,-0.99999,0.0,0.001]
[1780453184712,74.76,66839.24,0.0,-0.99999,0.0,0.00099]
[1780453185719,74.76,66838.1,0.0,-0.99999,0.0,0.00099]
[1780453186726,74.76,66832.89,0.0,-0.99999,0.0,0.00098]
[1780453187732,74.76,66825.58,0.0,-0.99999,0.0,0.00097]
[1780453189747,74.76,66823.85,0.0,-0.99999,0.0,0.00097]
[1780453190754,74.76,66827.72,0.0,-0.99999,0.0,0.00097]
[1780453192768,74.76,66828.67,0.0,-0.99999,0.0,0.00098]
[1780453193775,74.76,66829.81,0.0,-0.99999,0.0,0.00098]
[1780453194785,74.76,66834.97,0.0,-0.99999,0.0,0.00098]
[1780453195789,74.76,66837.67,0.0,-0.99999,0.0,0.00099]
[1780453196796,74.76,66839.83,0.0,-0.99999,0.0,0.00099]
[1780453199817,74.76,66838.54,0.0,-0.99999,0.0,0.00099]
[1780453200824,74.76,66837.83,0.0,-0.99999,0.0,0.00099]
[1780453201831,74.76,66834.76,0.0,-0.99999,0.0,0.00098]
[1780453202838,74.76,66835.94,0.0,-0.99999,0.0,0.00099]
[1780453207873,74.76,66835.37,0.0,-0.99999,0.0,0.00099]
[1780453210894,74.76,66834.62,0.0,-0.99999,0.0,0.00098]
[1780453211901,74.76,66830.88,0.0,-0.99999,0.0,0.00098]
[1780453212908,74.76,66828.25,0.0,-0.99999,0.0,0.00097]
[1780453213915,74.76,66823.76,0.0,-0.99999,0.0,0.00097]
[1780453214922,74.76,66821.53,0.0,-0.99999,0.0,0.00096]
[1780453215929,74.76,66820.79,0.0,-0.99999,0.0,0.00096]
[1780453216936,74.76,66819.85,0.0,-0.99999,0.0,0.00096]
[1780453217943,74.76,66818.95,0.0,-0.99999,0.0,0.00096]
[1780453222978,74.76,66818.77,0.0,-0.99999,0.0,0.00096]
[1780453224993,74.76,66807.03,0.0,-0.99999,0.0,0.00094]
[1780453226000,74.76,66787.93,0.0,-0.99999,0.0,0.00092]
[1780453227008,74.76,66780.23,0.0,-0.99999,0.0,0.00091]
[1780453228028,74.76,66780.0,0.0,-0.99999,0.0,0.00091]
[1780453229024,74.76,66781.28,0.0,-0.99999,0.0,0.00091]
[1780453230031,74.76,66780.41,0.0,-0.99999,0.0,0.00091]
[1780453232045,74.76,66780.66,0.0,-0.99999,0.0,0.0009]
[1780453233052,74.76,66783.21,0.0,-0.99999,0.0,0.0009]
[1780453234059,74.76,66784.38,0.0,-0.99999,0.0,0.00091]
[1780453235066,74.76,66783.21,0.0,-0.99999,0.0,0.0009]
[1780453236073,74.76,66782.55,0.0,-0.99999,0.0,0.0009]
[1780453237080,74.76,66775.74,0.0,-1.0,0.0,0.00089]
[1780453238088,74.76,66770.28,0.0,-1.0,0.0,0.00089]
[1780453239095,74.76,66771.04,0.0,-1.0,0.0,0.00089]
[1780453240111,74.76,66775.91,0.0,-1.0,0.0,0.00089]
[1780453241118,74.76,66783.59,0.0,-0.99999,0.0,0.00091]
[1780453242125,74.76,66783.28,0.0,-0.99999,0.0,0.0009]
[1780453244139,74.76,66784.34,0.0,-0.99999,0.0,0.00091]
[1780453245149,74.76,66779.35,0.0,-0.99999,0.0,0.0009]
[1780453246156,74.76,66778.56,0.0,-1.0,0.0,0.0009]
[1780453248170,74.76,66780.25,0.0,-0.99999,0.0,0.0009]
[1780453251191,74.76,66781.22,0.0,-0.99999,0.0,0.0009]
[1780453252397,74.76,66784.48,0.0,-0.99999,0.0,0.00091]
[1780453253205,74.76,66778.59,0.0,-1.0,0.0,0.0009]
[1780453254212,74.76,66773.38,0.0,-1.0,0.0,0.00089]
[1780453255218,74.76,66770.34,0.0,-1.0,0.0,0.00089]
[1780453256226,74.76,66765.23,0.0,-1.0,0.0,0.00088]
[1780453257233,74.76,66759.37,0.0,-1.0,0.0,0.00087]
[1780453258241,74.76,66759.76,0.0,-1.0,0.0,0.00087]
[1780453260440,74.76,66754.32,0.0,-1.0,0.0,0.00087]
[1780453261262,74.76,66752.34,0.0,-1.0,0.0,0.00086]
[1780453264283,74.76,66760.83,0.0,-1.0,0.0,0.00087]
[1780453265290,74.76,66765.49,0.0,-1.0,0.0,0.00088]
[1780453266297,74.76,66762.66,0.0,-1.0,0.0,0.00088]
[1780453267306,74.76,66756.46,0.0,-1.0,0.0,0.00087]
[1780453268313,74.76,66747.2,0.0,-1.0,0.0,0.00086]
[1780453269320,74.76,66744.09,0.0,-1.0,0.0,0.00085]
[1780453270327,74.76,66742.38,0.0,-1.0,0.0,0.00085]
[1780453271334,74.76,66734.47,0.0,-1.0,0.0,0.00084]
[1780453272341,74.76,66732.33,0.0,-1.0,0.0,0.00084]
[1780453274355,74.76,66727.73,0.0,-1.0,0.0,0.00083]
[1780453275362,74.76,66724.15,0.0,-1.0,0.0,0.00083]
[1780453276374,74.76,66721.51,0.0,-1.0,0.0,0.00082]
[1780453277380,74.76,66715.18,0.0,-1.0,0.0,0.00081]
[1780453278387,74.76,66709.4,0.0,-1.0,0.0,0.00081]
[1780453279394,74.76,66708.46,0.0,-1.0,0.0,0.00081]
[1780453280401,74.76,66710.57,0.0,-1.0,0.0,0.00081]
[1780453281408,74.76,66713.74,0.0,-1.0,0.0,0.00081]
[1780453283422,74.76,66712.15,0.0,-1.0,0.0,0.00081]
[1780453284429,74.76,66709.4,0.0,-1.0,0.0,0.00081]
[1780453285437,74.76,66712.66,0.0,-1.0,0.0,0.00081]
[1780453286444,74.76,66711.15,0.0,-1.0,0.0,0.00081]
[1780453287451,74.76,66708.94,0.0,-1.0,0.0,0.00081]
[1780453289465,74.76,66707.94,0.0,-1.0,0.0,0.00081]
[1780453291479,74.76,66708.29,0.0,-1.0,0.0,0.0008]
[1780453292673,74.76,66707.06,0.0,-1.0,0.0,0.0008]
[1780453293493,74.76,66698.81,0.0,-1.0,0.0,0.00079]
[1780453294500,74.76,66690.56,0.0,-1.0,0.0,0.00078]
[1780453295507,74.76,66687.61,0.0,-1.0,0.0,0.00078]
[1780453297521,74.76,66680.42,0.0,-1.0,0.0,0.00077]
[1780453298528,74.76,66675.9,0.0,-1.0,0.0,0.00076]
[1780453299535,74.76,66674.19,0.0,-1.0,0.0,0.00076]
[1780453300542,74.76,66671.11,0.0,-1.0,0.0,0.00076]
[1780453301548,74.76,66668.61,0.0,-1.0,0.0,0.00075]
[1780453303563,74.76,66667.34,0.0,-1.0,0.0,0.00075]
[1780453304570,74.76,66663.88,0.0,-1.0,0.0,0.00075]
[1780453305577,74.76,66665.18,0.0,-1.0,0.0,0.00075]
[1780453306584,74.76,66661.53,0.0,-1.0,0.0,0.00075]
[1780453307591,74.76,66660.77,0.0,-1.0,0.0,0.00074]
[1780453308598,74.76,66659.34,0.0,-1.0,0.0,0.00074]
[1780453312627,74.76,66657.36,0.0,-1.0,0.0,0.00074]
[1780453313633,74.76,66647.84,0.0,-1.0,0.0,0.00073]
[1780453314639,74.76,66636.73,0.0,-1.0,0.0,0.00072]
[1780453315647,74.76,66632.65,0.0,-1.0,0.0,0.00071]
[1780453316654,74.76,66629.31,0.0,-1.0,0.0,0.00071]
[1780453317661,74.76,66626.81,0.0,-1.0,0.0,0.00071]
[1780453318668,74.76,66624.76,0.0,-1.0,0.0,0.0007]
[1780453319675,74.76,66619.67,0.0,-1.0,0.0,0.0007]
[1780453320683,74.76,66618.18,0.0,-1.0,0.0,0.0007]
[1780453321690,74.76,66616.81,0.0,-1.0,0.0,0.0007]
[1780453322698,74.76,66605.53,0.0,-1.0,0.0,0.00068]
[1780453323705,74.76,66606.82,0.0,-1.0,0.0,0.00068]
[1780453324712,74.76,66614.83,0.0,-1.0,0.0,0.00069]
[1780453325720,74.76,66621.9,0.0,-1.0,0.0,0.0007]
[1780453326727,74.76,66612.93,0.0,-1.0,0.0,0.00069]
[1780453327734,74.76,66610.15,0.0,-1.0,0.0,0.00069]
[1780453328741,74.76,66609.98,0.0,-1.0,0.0,0.00069]
[1780453330755,74.76,66608.34,0.0,-1.0,0.0,0.00069]
[1780453332769,74.76,66603.8,0.0,-1.0,0.0,0.00068]
[1780453333973,74.76,66603.8,0.0,-1.0,0.0,0.00068]
[1780453333776,74.76,66599.64,0.0,-1.0,0.0,0.00068]
[1780453334080,74.76,66599.64,0.0,-1.0,0.0,0.00068]
[1780453334783,74.76,66598.35,0.0,-1.0,0.0,0.00068]
[1780453335790,74.76,66603.23,0.0,-1.0,0.0,0.00068]
[1780453336797,74.76,66609.12,0.0,-1.0,0.0,0.00069]
[1780453337804,74.76,66603.59,0.0,-1.0,0.0,0.00068]
[1780453338811,74.76,66598.65,0.0,-1.0,0.0,0.00068]
[1780453339818,74.76,66605.59,0.0,-1.0,0.0,0.00068]
[1780453340825,74.76,66611.83,0.0,-1.0,0.0,0.00069]
[1780453341832,74.76,66612.68,0.0,-1.0,0.0,0.00069]
[1780453342839,74.76,66623.09,0.0,-1.0,0.0,0.0007]
[1780453343846,74.76,66627.88,0.0,-1.0,0.0,0.00071]
[1780453344853,74.76,66618.63,0.0,-1.0,0.0,0.0007]
[1780453345860,74.76,66605.31,0.0,-1.0,0.0,0.00068]
[1780453346867,74.76,66609.11,0.0,-1.0,0.0,0.00069]
[1780453347874,74.76,66608.21,0.0,-1.0,0.0,0.00069]
[1780453349888,74.76,66606.04,0.0,-1.0,0.0,0.00068]
[1780453350895,74.76,66598.25,0.0,-1.0,0.0,0.00068]
[1780453351907,74.76,66593.3,0.0,-1.0,0.0,0.00067]
[1780453352915,74.76,66591.3,0.0,-1.0,0.0,0.00066]
[1780453353923,74.76,66590.08,0.0,-1.0,0.0,0.00066]
[1780453355937,74.76,66585.69,0.0,-1.0,0.0,0.00066]
[1780453356113,74.76,66585.69,0.0,-1.0,0.0,0.00066]
[1780453356944,74.76,66588.63,0.0,-1.0,0.0,0.00066]
[1780453357951,74.76,66593.23,0.0,-1.0,0.0,0.00067]
[1780453358958,74.76,66595.49,0.0,-1.0,0.0,0.00067]
[1780453359966,74.76,66599.2,0.0,-1.0,0.0,0.00067]
[1780453360973,74.76,66601.84,0.0,-1.0,0.0,0.00068]
[1780453361980,74.76,66598.04,0.0,-1.0,0.0,0.00067]
[1780453362987,74.76,66601.23,0.0,-1.0,0.0,0.00067]
[1780453363994,74.76,66606.59,0.0,-1.0,0.0,0.00068]
[1780453365001,74.76,66609.34,0.0,-1.0,0.0,0.00068]
[1780453366008,74.76,66604.6,0.0,-1.0,0.0,0.00068]
[1780453367014,74.76,66601.81,0.0,-1.0,0.0,0.00067]
[1780453368024,74.76,66603.08,0.0,-1.0,0.0,0.00068]
[1780453371043,74.76,66603.12,0.0,-1.0,0.0,0.00068]
[1780453372050,74.76,66598.63,0.0,-1.0,0.0,0.00067]
[1780453374064,74.76,66612.25,0.0,-1.0,0.0,0.00069]
[1780453375071,74.76,66616.27,0.0,-1.0,0.0,0.00069]
[1780453377085,74.76,66613.47,0.0,-1.0,0.0,0.00069]
[1780453379099,74.76,66616.81,0.0,-1.0,0.0,0.00069]
[1780453380106,74.76,66621.4,0.0,-1.0,0.0,0.0007]
[1780453381113,74.76,66619.89,0.0,-1.0,0.0,0.00069]
[1780453382124,74.76,66625.11,0.0,-1.0,0.0,0.0007]
[1780453383127,74.76,66632.21,0.0,-1.0,0.0,0.00071]
[1780453384134,74.76,66624.81,0.0,-1.0,0.0,0.0007]
[1780453385141,74.76,66624.12,0.0,-1.0,0.0,0.0007]
[1780453386148,74.76,66631.0,0.0,-1.0,0.0,0.00071]
[1780453387155,74.76,66634.49,0.0,-1.0,0.0,0.00071]
[1780453390176,74.76,66635.4,0.0,-1.0,0.0,0.00071]
[1780453391183,74.76,66637.41,0.0,-1.0,0.0,0.00071]
[1780453392190,74.76,66633.32,0.0,-1.0,0.0,0.00071]
[1780453393954,74.76,66631.92,0.0,-1.0,0.0,0.00071]
[1780453394204,74.76,66624.35,0.0,-1.0,0.0,0.0007]
[1780453395211,74.76,66621.08,0.0,-1.0,0.0,0.0007]
[1780453396218,74.76,66618.04,0.0,-1.0,0.0,0.00069]
[1780453397225,74.76,66617.56,0.0,-1.0,0.0,0.00069]
[1780453398237,74.76,66618.3,0.0,-1.0,0.0,0.00069]
[1780453399240,74.76,66610.26,0.0,-1.0,0.0,0.00068]
[1780453400247,74.76,66601.11,0.0,-1.0,0.0,0.00067]
[1780453401254,74.76,66600.47,0.0,-1.0,0.0,0.00067]
[1780453402261,74.76,66601.08,0.0,-1.0,0.0,0.00067]
[1780453403268,74.76,66593.43,0.0,-1.0,0.0,0.00067]
[1780453404275,74.76,66591.01,0.0,-1.0,0.0,0.00066]
[1780453406290,74.76,66592.64,0.0,-1.0,0.0,0.00067]
[1780453407296,74.76,66594.0,0.0,-1.0,0.0,0.00067]
[1780453408304,74.76,66594.71,0.0,-1.0,0.0,0.00067]
[1780453411325,74.76,66599.52,0.0,-1.0,0.0,0.00067]
[1780453412332,74.76,66604.02,0.0,-1.0,0.0,0.00067]
[1780453413339,74.76,66604.56,0.0,-1.0,0.0,0.00067]
[1780453414346,74.76,66602.46,0.0,-1.0,0.0,0.00067]
[1780453415355,74.76,66602.99,0.0,-1.0,0.0,0.00067]
[1780453417369,74.76,66601.19,0.0,-1.0,0.0,0.00067]
[1780453419383,74.76,66604.18,0.0,-1.0,0.0,0.00067]
[1780453420885,74.76,66605.18,0.0,-1.0,0.0,0.00067]
[1780453423411,74.76,66607.15,0.0,-1.0,0.0,0.00068]
[1780453424418,74.76,66609.15,0.0,-1.0,0.0,0.00068]
[1780453425462,74.76,66602.08,0.0,-1.0,0.0,0.00067]
[1780453426452,74.76,66585.84,0.0,-1.0,0.0,0.00065]
[1780453427459,74.76,66582.36,0.0,-1.0,0.0,0.00065]
[1780453430480,74.76,66581.82,0.0,-1.0,0.0,0.00065]
[1780453431487,74.76,66582.59,0.0,-1.0,0.0,0.00065]
[1780453434678,74.76,66582.93,0.0,-1.0,0.0,0.00065]
[1780453435515,74.76,66584.48,0.0,-1.0,0.0,0.00065]
[1780453436522,74.76,66588.78,0.0,-1.0,0.0,0.00066]
[1780453437529,74.76,66591.37,0.0,-1.0,0.0,0.00066]
[1780453438536,74.76,66589.97,0.0,-1.0,0.0,0.00066]
[1780453439543,74.76,66587.05,0.0,-1.0,0.0,0.00066]
[1780453440550,74.76,66585.87,0.0,-1.0,0.0,0.00065]
[1780453441557,74.76,66583.71,0.0,-1.0,0.0,0.00065]
[1780453442564,74.76,66590.24,0.0,-1.0,0.0,0.00066]
[1780453443571,74.76,66586.91,0.0,-1.0,0.0,0.00066]
[1780453444578,74.76,66582.24,0.0,-1.0,0.0,0.00065]
[1780453446033,74.76,66580.51,0.0,-1.0,0.0,0.00065]
[1780453448606,74.76,66588.36,0.0,-1.0,0.0,0.00066]
[1780453449612,74.76,66591.86,0.0,-1.0,0.0,0.00066]
[1780453450620,74.76,66595.76,0.0,-1.0,0.0,0.00066]
[1780453452634,74.76,66596.58,0.0,-1.0,0.0,0.00067]
[1780453453641,74.76,66598.14,0.0,-1.0,0.0,0.00067]
[1780453454648,74.76,66597.03,0.0,-1.0,0.0,0.00067]
[1780453455655,74.76,66595.49,0.0,-1.0,0.0,0.00066]
[1780453457136,74.76,66595.49,0.0,-1.0,0.0,0.00066]
[1780453456662,74.76,66593.06,0.0,-1.0,0.0,0.00066]
[1780453458676,74.76,66584.42,0.0,-1.0,0.0,0.00065]
[1780453459683,74.76,66582.4,0.0,-1.0,0.0,0.00065]
[1780453460689,74.76,66584.3,0.0,-1.0,0.0,0.00065]
[1780453461697,74.76,66589.03,0.0,-1.0,0.0,0.00066]
[1780453462703,74.76,66588.23,0.0,-1.0,0.0,0.00066]
[1780453465725,74.76,66589.91,0.0,-1.0,0.0,0.00066]
[1780453466732,74.76,66590.81,0.0,-1.0,0.0,0.00066]
[1780453467739,74.76,66588.12,0.0,-1.0,0.0,0.00066]
[1780453468745,74.76,66590.16,0.0,-1.0,0.0,0.00066]
[1780453470760,74.76,66591.03,0.0,-1.0,0.0,0.00066]
[1780453471767,74.76,66592.02,0.0,-1.0,0.0,0.00066]
[1780453472774,74.76,66594.44,0.0,-1.0,0.0,0.00066]
[1780453473782,74.76,66596.08,0.0,-1.0,0.0,0.00066]
[1780453474789,74.76,66597.37,0.0,-1.0,0.0,0.00066]
[1780453475796,74.76,66598.42,0.0,-1.0,0.0,0.00066]
[1780453478817,74.76,66594.92,0.0,-1.0,0.0,0.00066]
[1780453479824,74.76,66596.2,0.0,-1.0,0.0,0.00066]
[1780453481838,74.76,66598.09,0.0,-1.0,0.0,0.00066]
[1780453486874,74.76,66597.37,0.0,-1.0,0.0,0.00066]
[1780453487880,74.76,66598.06,0.0,-1.0,0.0,0.00066]
[1780453488887,74.76,66600.47,0.0,-1.0,0.0,0.00067]
[1780453489893,74.76,66599.06,0.0,-1.0,0.0,0.00066]
[1780453494929,74.76,66600.11,0.0,-1.0,0.0,0.00067]
[1780453495936,74.76,66598.43,0.0,-1.0,0.0,0.00066]
[1780453496943,74.76,66599.58,0.0,-1.0,0.0,0.00066]
[1780453497950,74.76,66598.83,0.0,-1.0,0.0,0.00066]
[1780453499964,74.76,66597.35,0.0,-1.0,0.0,0.00066]
[1780453500971,74.76,66603.22,0.0,-1.0,0.0,0.00067]
[1780453501978,74.76,66602.75,0.0,-1.0,0.0,0.00067]
[1780453502985,74.76,66598.24,0.0,-1.0,0.0,0.00066]
[1780453504113,74.76,66597.21,0.0,-1.0,0.0,0.00066]
[1780453506006,74.76,66601.32,0.0,-1.0,0.0,0.00067]
[1780453507013,74.76,66603.2,0.0,-1.0,0.0,0.00067]
[1780453508020,74.76,66604.09,0.0,-1.0,0.0,0.00067]
[1780453511041,74.76,66604.61,0.0,-1.0,0.0,0.00067]
[1780453516075,74.76,66610.27,0.0,-1.0,0.0,0.00068]
[1780453517084,74.76,66611.1,0.0,-1.0,0.0,0.00068]
[1780453518092,74.76,66611.74,0.0,-1.0,0.0,0.00068]
[1780453520105,74.76,66609.74,0.0,-1.0,0.0,0.00068]
[1780453521111,74.76,66614.5,0.0,-1.0,0.0,0.00068]
[1780453522119,74.76,66617.11,0.0,-1.0,0.0,0.00068]
[1780453523126,74.76,66614.27,0.0,-1.0,0.0,0.00068]
[1780453526147,74.76,66613.78,0.0,-1.0,0.0,0.00068]
[1780453529169,74.76,66612.03,0.0,-1.0,0.0,0.00068]
[1780453530176,74.76,66614.32,0.0,-1.0,0.0,0.00068]
[1780453531183,74.76,66615.57,0.0,-1.0,0.0,0.00068]
[1780453533197,74.76,66612.77,0.0,-1.0,0.0,0.00067]
[1780453534204,74.76,66607.16,0.0,-1.0,0.0,0.00067]
[1780453535211,74.76,66602.31,0.0,-1.0,0.0,0.00066]
[1780453536218,74.76,66607.51,0.0,-1.0,0.0,0.00067]
[1780453537225,74.76,66609.9,0.0,-1.0,0.0,0.00067]
[1780453539239,74.76,66610.82,0.0,-1.0,0.0,0.00067]
[1780453542262,74.76,66609.76,0.0,-1.0,0.0,0.00067]
[1780453543269,74.76,66605.58,0.0,-1.0,0.0,0.00067]
[1780453544301,74.76,66595.9,0.0,-1.0,0.0,0.00066]
[1780453545308,74.76,66587.22,0.0,-1.0,0.0,0.00065]
[1780453546315,74.76,66584.55,0.0,-1.0,0.0,0.00065]
[1780453547322,74.76,66584.06,0.0,-1.0,0.0,0.00064]
[1780453548329,74.76,66597.71,0.0,-1.0,0.0,0.00066]
[1780453550170,74.76,66605.35,0.0,-1.0,0.0,0.00067]
[1780453551350,74.76,66606.5,0.0,-1.0,0.0,0.00067]
[1780453553364,74.76,66607.11,0.0,-1.0,0.0,0.00067]
[1780453554371,74.76,66608.28,0.0,-1.0,0.0,0.00067]
[1780453555378,74.76,66610.46,0.0,-1.0,0.0,0.00067]
[1780453556385,74.76,66612.92,0.0,-1.0,0.0,0.00067]
[1780453557392,74.76,66614.02,0.0,-1.0,0.0,0.00068]
[1780453559407,74.76,66614.99,0.0,-1.0,0.0,0.00068]
[1780453560414,74.76,66615.66,0.0,-1.0,0.0,0.00068]
[1780453562428,74.76,66616.78,0.0,-1.0,0.0,0.00068]
[1780453563435,74.76,66617.9,0.0,-1.0,0.0,0.00068]
[1780453565449,74.76,66620.44,0.0,-1.0,0.0,0.00068]
[1780453566456,74.76,66621.8,0.0,-1.0,0.0,0.00068]
[1780453567463,74.76,66619.15,0.0,-1.0,0.0,0.00068]
[1780453568470,74.76,66619.77,0.0,-1.0,0.0,0.00068]
[1780453572498,74.76,66619.02,0.0,-1.0,0.0,0.00068]
[1780453573505,74.76,66618.22,0.0,-1.0,0.0,0.00068]
[1780453574511,74.76,66618.7,0.0,-1.0,0.0,0.00068]
[1780453575520,74.76,66618.15,0.0,-1.0,0.0,0.00068]
[1780453576526,74.76,66618.85,0.0,-1.0,0.0,0.00068]
[1780453578540,74.76,66619.9,0.0,-1.0,0.0,0.00068]
[1780453579547,74.76,66621.41,0.0,-1.0,0.0,0.00068]
[1780453580576,74.76,66619.99,0.0,-1.0,0.0,0.00068]
[1780453581581,74.76,66610.47,0.0,-1.0,0.0,0.00067]
[1780453582588,74.76,66604.42,0.0,-1.0,0.0,0.00067]
[1780453583595,74.76,66604.31,0.0,-1.0,0.0,0.00067]
[1780453585609,74.76,66601.61,0.0,-1.0,0.0,0.00066]
[1780453586616,74.76,66599.11,0.0,-1.0,0.0,0.00066]
[1780453587623,74.76,66606.1,0.0,-1.0,0.0,0.00067]
[1780453588630,74.76,66611.15,0.0,-1.0,0.0,0.00067]
[1780453589637,74.76,66613.7,0.0,-1.0,0.0,0.00068]
[1780453591651,74.76,66614.08,0.0,-1.0,0.0,0.00067]
[1780453592658,74.76,66616.42,0.0,-1.0,0.0,0.00067]
[1780453593665,74.76,66621.04,0.0,-1.0,0.0,0.00068]
[1780453594672,74.76,66625.99,0.0,-1.0,0.0,0.00068]
[1780453595679,74.76,66628.69,0.0,-1.0,0.0,0.00069]
[1780453596686,74.76,66629.38,0.0,-1.0,0.0,0.00069]
[1780453597693,74.76,66630.67,0.0,-1.0,0.0,0.00069]
[1780453599707,74.76,66631.27,0.0,-1.0,0.0,0.00069]
[1780453602728,74.76,66628.94,0.0,-1.0,0.0,0.00069]
[1780453604744,74.76,66612.8,0.0,-1.0,0.0,0.00067]
[1780453605751,74.76,66602.91,0.0,-1.0,0.0,0.00066]
[1780453606760,74.76,66600.51,0.0,-1.0,0.0,0.00066]
[1780453607765,74.76,66601.17,0.0,-1.0,0.0,0.00066]
[1780453609779,74.76,66602.02,0.0,-1.0,0.0,0.00066]
[1780453610786,74.76,66601.39,0.0,-1.0,0.0,0.00066]
[1780453611795,74.76,66593.01,0.0,-1.0,0.0,0.00065]
[1780453612802,74.76,66591.05,0.0,-1.0,0.0,0.00065]
[1780453614816,74.76,66593.32,0.0,-1.0,0.0,0.00065]
[1780453617837,74.76,66595.85,0.0,-1.0,0.0,0.00065]
[1780453618844,74.76,66595.33,0.0,-1.0,0.0,0.00065]
[1780453619851,74.76,66594.7,0.0,-1.0,0.0,0.00065]
[1780453620858,74.76,66593.36,0.0,-1.0,0.0,0.00065]
[1780453621866,74.76,66594.74,0.0,-1.0,0.0,0.00065]
[1780453622873,74.76,66604.55,0.0,-1.0,0.0,0.00066]
[1780453623880,74.76,66604.84,0.0,-1.0,0.0,0.00066]
[1780453625894,74.76,66605.87,0.0,-1.0,0.0,0.00066]
[1780453627908,74.76,66604.05,0.0,-1.0,0.0,0.00066]
[1780453628916,74.76,66607.36,0.0,-1.0,0.0,0.00066]
[1780453629922,74.76,66606.56,0.0,-1.0,0.0,0.00066]
[1780453630929,74.76,66605.73,0.0,-1.0,0.0,0.00066]
[1780453633950,74.76,66609.47,0.0,-1.0,0.0,0.00067]
[1780453634957,74.76,66614.3,0.0,-1.0,0.0,0.00067]
[1780453635965,74.76,66612.97,0.0,-1.0,0.0,0.00067]
[1780453636972,74.76,66614.23,0.0,-1.0,0.0,0.00067]
[1780453638986,74.76,66610.23,0.0,-1.0,0.0,0.00067]
[1780453639993,74.76,66606.47,0.0,-1.0,0.0,0.00066]
[1780453641000,74.76,66605.04,0.0,-1.0,0.0,0.00066]
[1780453643019,74.76,66607.36,0.0,-1.0,0.0,0.00066]
[1780453644026,74.76,66610.57,0.0,-1.0,0.0,0.00067]
[1780453647047,74.76,66609.86,0.0,-1.0,0.0,0.00067]
[1780453649060,74.76,66610.37,0.0,-1.0,0.0,0.00067]
[1780453652082,74.76,66603.04,0.0,-1.0,0.0,0.00066]
[1780453653089,74.76,66595.59,0.0,-1.0,0.0,0.00065]
[1780453654096,74.76,66594.72,0.0,-1.0,0.0,0.00065]
[1780453655103,74.76,66595.21,0.0,-1.0,0.0,0.00065]
[1780453658124,74.76,66595.68,0.0,-1.0,0.0,0.00065]
[1780453659130,74.76,66593.78,0.0,-1.0,0.0,0.00065]
[1780453660138,74.76,66592.92,0.0,-1.0,0.0,0.00065]
[1780453661145,74.76,66590.67,0.0,-1.0,0.0,0.00064]
[1780453663159,74.76,66587.39,0.0,-1.0,0.0,0.00064]
[1780453664166,74.76,66589.44,0.0,-1.0,0.0,0.00064]
[1780453666180,74.76,66587.04,0.0,-1.0,0.0,0.00064]
[1780453667187,74.76,66585.07,0.0,-1.0,0.0,0.00064]
[1780453668194,74.76,66583.63,0.0,-1.0,0.0,0.00064]
[1780453669201,74.76,66587.93,0.0,-1.0,0.0,0.00064]
[1780453670208,74.76,66589.31,0.0,-1.0,0.0,0.00064]
[1780453672222,74.76,66595.2,0.0,-1.0,0.0,0.00065]
[1780453673229,74.76,66596.3,0.0,-1.0,0.0,0.00065]
[1780453674236,74.76,66591.67,0.0,-1.0,0.0,0.00064]
[1780453675243,74.76,66590.56,0.0,-1.0,0.0,0.00064]
[1780453676250,74.76,66589.44,0.0,-1.0,0.0,0.00064]
[1780453677257,74.76,66588.32,0.0,-1.0,0.0,0.00064]
[1780453678264,74.76,66585.41,0.0,-1.0,0.0,0.00064]
[1780453680278,74.76,66586.61,0.0,-1.0,0.0,0.00064]
[1780453681285,74.76,66587.56,0.0,-1.0,0.0,0.00064]
[1780453683299,74.76,66588.2,0.0,-1.0,0.0,0.00064]
[1780453684305,74.76,66589.43,0.0,-1.0,0.0,0.00064]
[1780453685314,74.76,66591.99,0.0,-1.0,0.0,0.00065]
[1780453686321,74.76,66594.65,0.0,-1.0,0.0,0.00065]
[1780453687327,74.76,66596.35,0.0,-1.0,0.0,0.00065]
[1780453689342,74.76,66599.06,0.0,-1.0,0.0,0.00065]
[1780453690349,74.76,66600.87,0.0,-1.0,0.0,0.00065]
[1780453691356,74.76,66595.73,0.0,-1.0,0.0,0.00065]
[1780453692363,74.76,66592.6,0.0,-1.0,0.0,0.00065]
[1780453693370,74.76,66593.44,0.0,-1.0,0.0,0.00065]
[1780453696391,74.76,66592.66,0.0,-1.0,0.0,0.00065]
[1780453697398,74.76,66591.66,0.0,-1.0,0.0,0.00064]
[1780453698405,74.76,66591.02,0.0,-1.0,0.0,0.00064]
[1780453699412,74.76,66589.82,0.0,-1.0,0.0,0.00064]
[1780453700419,74.76,66584.97,0.0,-1.0,0.0,0.00064]
[1780453701427,74.76,66587.07,0.0,-1.0,0.0,0.00064]
[1780453702433,74.76,66591.05,0.0,-1.0,0.0,0.00064]
[1780453703440,74.76,66594.8,0.0,-1.0,0.0,0.00065]
[1780453708475,74.76,66595.31,0.0,-1.0,0.0,0.00065]
[1780453710488,74.76,66595.84,0.0,-1.0,0.0,0.00065]
[1780453714517,74.76,66600.81,0.0,-1.0,0.0,0.00065]
[1780453715525,74.76,66604.54,0.0,-1.0,0.0,0.00065]
[1780453716532,74.76,66606.04,0.0,-1.0,0.0,0.00066]
[1780453721567,74.76,66599.81,0.0,-1.0,0.0,0.00065]
[1780453722574,74.76,66598.04,0.0,-1.0,0.0,0.00065]
[1780453727609,74.76,66596.25,0.0,-1.0,0.0,0.00065]
[1780453728616,74.76,66594.79,0.0,-1.0,0.0,0.00064]
[1780453729623,74.76,66594.14,0.0,-1.0,0.0,0.00064]
[1780453730629,74.76,66592.73,0.0,-1.0,0.0,0.00064]
[1780453734658,74.76,66592.07,0.0,-1.0,0.0,0.00064]
[1780453735665,74.76,66589.54,0.0,-1.0,0.0,0.00064]
[1780453736672,74.76,66590.26,0.0,-1.0,0.0,0.00064]
[1780453737679,74.76,66591.58,0.0,-1.0,0.0,0.00064]
[1780453740700,74.76,66593.39,0.0,-1.0,0.0,0.00064]
[1780453742715,74.76,66598.25,0.0,-1.0,0.0,0.00065]
[1780453743722,74.76,66601.9,0.0,-1.0,0.0,0.00065]
[1780453744731,74.76,66601.4,0.0,-1.0,0.0,0.00065]
[1780453745738,74.76,66603.27,0.0,-1.0,0.0,0.00065]
[1780453746745,74.76,66605.78,0.0,-1.0,0.0,0.00066]
[1780453748759,74.76,66606.63,0.0,-1.0,0.0,0.00066]
[1780453749766,74.76,66608.11,0.0,-1.0,0.0,0.00066]
[1780453751780,74.76,66609.1,0.0,-1.0,0.0,0.00066]
[1780453753794,74.76,66608.26,0.0,-1.0,0.0,0.00066]
[1780453754801,74.76,66607.76,0.0,-1.0,0.0,0.00066]
[1780453755808,74.76,66609.11,0.0,-1.0,0.0,0.00066]
[1780453757822,74.76,66609.6,0.0,-1.0,0.0,0.00066]
[1780453759840,74.76,66604.54,0.0,-1.0,0.0,0.00065]
[1780453760849,74.76,66596.78,0.0,-1.0,0.0,0.00065]
[1780453761857,74.76,66596.35,0.0,-1.0,0.0,0.00065]
[1780453762864,74.76,66597.0,0.0,-1.0,0.0,0.00065]
[1780453763871,74.76,66597.57,0.0,-1.0,0.0,0.00065]
[1780453765886,74.76,66592.23,0.0,-1.0,0.0,0.00064]
[1780453766894,74.76,66585.26,0.0,-1.0,0.0,0.00063]
[1780453767901,74.76,66584.13,0.0,-1.0,0.0,0.00063]
[1780453768908,74.76,66583.45,0.0,-1.0,0.0,0.00063]
[1780453769915,74.76,66568.7,0.0,-1.0,0.0,0.00062]
[1780453770922,74.76,66568.66,0.0,-1.0,0.0,0.00062]
[1780453772936,74.76,66567.02,0.0,-1.0,0.0,0.00061]
[1780453773943,74.76,66567.54,0.0,-1.0,0.0,0.00061]
[1780453774950,74.76,66568.0,0.0,-1.0,0.0,0.00061]
[1780453776019,74.76,66568.0,0.0,-1.0,0.0,0.00061]
[1780453776120,74.76,66567.46,0.0,-1.0,0.0,0.00061]
[1780453777313,74.76,66567.46,0.0,-1.0,0.0,0.00061]
[1780453777327,74.76,66562.67,0.0,-1.0,0.0,0.00061]
[1780453777971,74.76,66557.72,0.0,-1.0,0.0,0.0006]
[1780453778981,74.76,66554.83,0.0,-1.0,0.0,0.0006]
[1780453780996,74.76,66559.78,0.0,-1.0,0.0,0.00061]
[1780453782003,74.76,66565.96,0.0,-1.0,0.0,0.00061]
[1780453783010,74.76,66566.25,0.0,-1.0,0.0,0.00061]
[1780453784020,74.76,66567.08,0.0,-1.0,0.0,0.00061]
[1780453785027,74.76,66569.75,0.0,-1.0,0.0,0.00062]
[1780453786034,74.76,66570.44,0.0,-1.0,0.0,0.00062]
[1780453787041,74.76,66571.2,0.0,-1.0,0.0,0.00062]
[1780453789055,74.76,66572.34,0.0,-1.0,0.0,0.00062]
[1780453792084,74.76,66576.21,0.0,-1.0,0.0,0.00062]
[1780453793087,74.76,66578.58,0.0,-1.0,0.0,0.00062]
[1780453796108,74.76,66579.43,0.0,-1.0,0.0,0.00062]
[1780453797115,74.76,66581.11,0.0,-1.0,0.0,0.00063]
[1780453798123,74.76,66577.63,0.0,-1.0,0.0,0.00062]
[1780453799130,74.76,66572.31,0.0,-1.0,0.0,0.00062]
[1780453800139,74.76,66572.07,0.0,-1.0,0.0,0.00062]
[1780453801146,74.76,66576.54,0.0,-1.0,0.0,0.00062]
[1780453802153,74.76,66577.11,0.0,-1.0,0.0,0.00062]
[1780453803160,74.76,66576.65,0.0,-1.0,0.0,0.00062]
[1780453804167,74.76,66580.8,0.0,-1.0,0.0,0.00063]
[1780453805174,74.76,66585.15,0.0,-1.0,0.0,0.00063]
[1780453806181,74.76,66588.03,0.0,-1.0,0.0,0.00063]
[1780453807187,74.76,66586.37,0.0,-1.0,0.0,0.00063]
[1780453809202,74.76,66587.39,0.0,-1.0,0.0,0.00063]
[1780453810209,74.76,66589.06,0.0,-1.0,0.0,0.00063]
[1780453813230,74.76,66587.21,0.0,-1.0,0.0,0.00063]
[1780453814236,74.76,66586.03,0.0,-1.0,0.0,0.00063]
[1780453815244,74.76,66588.84,0.0,-1.0,0.0,0.00063]
[1780453816251,74.76,66591.95,0.0,-1.0,0.0,0.00064]
[1780453817258,74.76,66594.34,0.0,-1.0,0.0,0.00064]
[1780453818265,74.76,66592.9,0.0,-1.0,0.0,0.00064]
[1780453819272,74.76,66593.85,0.0,-1.0,0.0,0.00064]
[1780453820282,74.76,66590.66,0.0,-1.0,0.0,0.00064]
[1780453821286,74.76,66591.63,0.0,-1.0,0.0,0.00064]
[1780453823300,74.76,66590.4,0.0,-1.0,0.0,0.00064]
[1780453824307,74.76,66591.22,0.0,-1.0,0.0,0.00064]
[1780453826321,74.76,66590.32,0.0,-1.0,0.0,0.00064]
[1780453826609,74.76,66590.32,0.0,-1.0,0.0,0.00064]
[1780453827440,74.76,66587.24,0.0,-1.0,0.0,0.00063]
[1780453828335,74.76,66585.55,0.0,-1.0,0.0,0.00063]
[1780453831356,74.76,66584.25,0.0,-1.0,0.0,0.00063]
[1780453833370,74.76,66591.1,0.0,-1.0,0.0,0.00063]
[1780453834377,74.76,66595.46,0.0,-1.0,0.0,0.00064]
[1780453837398,74.76,66596.67,0.0,-1.0,0.0,0.00064]
[1780453842433,74.76,66602.12,0.0,-1.0,0.0,0.00064]
[1780453843440,74.76,66605.46,0.0,-1.0,0.0,0.00065]
[1780453844447,74.76,66601.72,0.0,-1.0,0.0,0.00064]
[1780453845453,74.76,66593.91,0.0,-1.0,0.0,0.00064]
[1780453846461,74.76,66592.56,0.0,-1.0,0.0,0.00063]
[1780453847468,74.76,66596.19,0.0,-1.0,0.0,0.00064]
[1780453848475,74.76,66597.71,0.0,-1.0,0.0,0.00064]
[1780453851496,74.76,66598.61,0.0,-1.0,0.0,0.00064]
[1780453852503,74.76,66599.4,0.0,-1.0,0.0,0.00064]
[1780453855531,74.76,66601.15,0.0,-1.0,0.0,0.00064]
[1780453856531,74.76,66600.42,0.0,-1.0,0.0,0.00064]
[1780453857538,74.76,66602.24,0.0,-1.0,0.0,0.00064]
[1780453861569,74.76,66599.0,0.0,-1.0,0.0,0.00064]
[1780453862576,74.76,66596.1,0.0,-1.0,0.0,0.00064]
[1780453863583,74.76,66598.83,0.0,-1.0,0.0,0.00064]
[1780453864591,74.76,66602.67,0.0,-1.0,0.0,0.00064]
[1780453865598,74.76,66603.75,0.0,-1.0,0.0,0.00065]
[1780453867612,74.76,66605.11,0.0,-1.0,0.0,0.00065]
[1780453868619,74.76,66607.04,0.0,-1.0,0.0,0.00065]
[1780453869626,74.76,66607.65,0.0,-1.0,0.0,0.00065]
[1780453870633,74.76,66617.82,0.0,-1.0,0.0,0.00066]
[1780453871640,74.76,66621.18,0.0,-1.0,0.0,0.00066]
[1780453872647,74.76,66624.7,0.0,-1.0,0.0,0.00067]
[1780453873654,74.76,66620.23,0.0,-1.0,0.0,0.00066]
[1780453874661,74.76,66625.7,0.0,-1.0,0.0,0.00067]
[1780453875668,74.76,66628.27,0.0,-1.0,0.0,0.00067]
[1780453876675,74.76,66629.39,0.0,-1.0,0.0,0.00067]
[1780453877682,74.76,66634.59,0.0,-1.0,0.0,0.00068]
[1780453878693,74.76,66637.98,0.0,-1.0,0.0,0.00068]
[1780453879696,74.76,66646.02,0.0,-1.0,0.0,0.00069]
[1780453880703,74.76,66652.43,0.0,-1.0,0.0,0.0007]
[1780453881710,74.76,66655.17,0.0,-1.0,0.0,0.0007]
[1780453882716,74.76,66656.31,0.0,-1.0,0.0,0.0007]
[1780453883724,74.76,66660.23,0.0,-1.0,0.0,0.0007]
[1780453884731,74.76,66662.74,0.0,-1.0,0.0,0.00071]
[1780453886745,74.76,66661.59,0.0,-1.0,0.0,0.00071]
[1780453887752,74.76,66660.12,0.0,-1.0,0.0,0.0007]
[1780453889766,74.76,66656.43,0.0,-1.0,0.0,0.0007]
[1780453890773,74.76,66651.94,0.0,-1.0,0.0,0.0007]
[1780453891780,74.76,66651.02,0.0,-1.0,0.0,0.00069]
[1780453894801,74.76,66637.77,0.0,-1.0,0.0,0.00068]
[1780453895808,74.76,66636.52,0.0,-1.0,0.0,0.00068]
[1780453899836,74.76,66629.47,0.0,-1.0,0.0,0.00067]
[1780453900843,74.76,66616.7,0.0,-1.0,0.0,0.00065]
[1780453901849,74.76,66616.57,0.0,-1.0,0.0,0.00065]
[1780453902857,74.76,66614.42,0.0,-1.0,0.0,0.00065]
[1780453904872,74.76,66608.93,0.0,-1.0,0.0,0.00065]
[1780453905878,74.76,66605.55,0.0,-1.0,0.0,0.00064]
[1780453906886,74.76,66599.27,0.0,-1.0,0.0,0.00064]
[1780453907893,74.76,66598.76,0.0,-1.0,0.0,0.00064]
[1780453908900,74.76,66600.37,0.0,-1.0,0.0,0.00064]
[1780453909907,74.76,66599.54,0.0,-1.0,0.0,0.00064]
[1780453911921,74.76,66601.62,0.0,-1.0,0.0,0.00064]
[1780453912928,74.76,66604.06,0.0,-1.0,0.0,0.00064]
[1780453914941,74.76,66602.94,0.0,-1.0,0.0,0.00064]
[1780453917963,74.76,66603.63,0.0,-1.0,0.0,0.00064]
[1780453918970,74.76,66603.08,0.0,-1.0,0.0,0.00064]
[1780453921995,74.76,66598.53,0.0,-1.0,0.0,0.00064]
[1780453923002,74.76,66585.58,0.0,-1.0,0.0,0.00062]
[1780453924012,74.76,66584.16,0.0,-1.0,0.0,0.00062]
[1780453925018,74.76,66581.33,0.0,-1.0,0.0,0.00062]
[1780453926025,74.76,66578.24,0.0,-1.0,0.0,0.00062]
[1780453927032,74.76,66576.05,0.0,-1.0,0.0,0.00061]
[1780453928039,74.76,66574.77,0.0,-1.0,0.0,0.00061]
[1780453929046,74.76,66570.11,0.0,-1.0,0.0,0.00061]
[1780453930055,74.76,66565.25,0.0,-1.0,0.0,0.0006]
[1780453931060,74.76,66560.54,0.0,-1.0,0.0,0.0006]
[1780453932069,74.76,66541.99,0.0,-1.0,0.0,0.00058]
[1780453933342,74.76,66541.99,0.0,-1.0,0.0,0.00058]
[1780453933433,74.76,66532.84,0.0,-1.0,0.0,0.00057]
[1780453934082,74.76,66528.74,0.0,-1.0,0.0,0.00057]
[1780453935089,74.76,66530.36,0.0,-1.0,0.0,0.00057]
[1780453936096,74.76,66529.25,0.0,-1.0,0.0,0.00057]
[1780453937103,74.76,66527.31,0.0,-1.0,0.0,0.00057]
[1780453939117,74.76,66526.87,0.0,-1.0,0.0,0.00057]
[1780453944155,74.76,66519.19,0.0,-1.0,0.0,0.00056]
[1780453945162,74.76,66519.4,0.0,-1.0,0.0,0.00056]
[1780453947176,74.76,66528.59,0.0,-1.0,0.0,0.00057]
[1780453948183,74.76,66539.71,0.0,-1.0,0.0,0.00058]
[1780453949191,74.76,66540.36,0.0,-1.0,0.0,0.00058]
[1780453950140,74.76,66540.36,0.0,-1.0,0.0,0.00058]
[1780453950249,74.76,66540.36,0.0,-1.0,0.0,0.00058]
[1780453950284,74.76,66542.52,0.0,-1.0,0.0,0.00058]
[1780453951205,74.76,66550.03,0.0,-1.0,0.0,0.00059]
[1780453952212,74.76,66553.41,0.0,-1.0,0.0,0.00059]
[1780453953219,74.76,66552.17,0.0,-1.0,0.0,0.00059]
[1780453955232,74.76,66549.23,0.0,-1.0,0.0,0.00059]
[1780453957625,74.76,66546.56,0.0,-1.0,0.0,0.00058]
[1780453958254,74.76,66542.97,0.0,-1.0,0.0,0.00058]
[1780453960268,74.76,66544.69,0.0,-1.0,0.0,0.00058]
[1780453961275,74.76,66549.55,0.0,-1.0,0.0,0.00059]
[1780453962282,74.76,66545.43,0.0,-1.0,0.0,0.00058]
[1780453963289,74.76,66542.79,0.0,-1.0,0.0,0.00058]
[1780453964296,74.76,66543.36,0.0,-1.0,0.0,0.00058]
[1780453965303,74.76,66547.87,0.0,-1.0,0.0,0.00058]
[1780453967350,74.76,66548.14,0.0,-1.0,0.0,0.00058]
[1780453967450,74.76,66548.71,0.0,-1.0,0.0,0.00058]
[1780453972988,74.76,66549.88,0.0,-1.0,0.0,0.00059]
[1780453973359,74.76,66547.76,0.0,-1.0,0.0,0.00058]
[1780453974002,74.76,66547.76,0.0,-1.0,0.0,0.00058]
[1780453974366,74.76,66549.09,0.0,-1.0,0.0,0.00058]
[1780453975374,74.76,66553.17,0.0,-1.0,0.0,0.00059]
[1780453976380,74.76,66556.88,0.0,-1.0,0.0,0.00059]
[1780453977387,74.76,66559.87,0.0,-1.0,0.0,0.00059]
[1780453981415,74.76,66561.42,0.0,-1.0,0.0,0.0006]
[1780453982426,74.76,66566.32,0.0,-1.0,0.0,0.0006]
[1780453984442,74.76,66574.07,0.0,-1.0,0.0,0.00061]
[1780453985449,74.76,66579.49,0.0,-1.0,0.0,0.00061]
[1780453986456,74.76,66579.0,0.0,-1.0,0.0,0.00061]
[1780453989477,74.76,66577.63,0.0,-1.0,0.0,0.00061]
[1780453993505,74.76,66580.18,0.0,-1.0,0.0,0.00061]
[1780453996829,74.76,66580.1,0.0,-1.0,0.0,0.00061]
[1780453997533,74.76,66585.89,0.0,-1.0,0.0,0.00062]
[1780453998540,74.76,66589.98,0.0,-1.0,0.0,0.00062]
[1780454001044,74.76,66589.35,0.0,-1.0,0.0,0.00062]
[1780454001561,74.76,66590.75,0.0,-1.0,0.0,0.00062]
[1780454003575,74.76,66592.25,0.0,-1.0,0.0,0.00063]
[1780454006596,74.76,66594.27,0.0,-1.0,0.0,0.00063]
[1780454007603,74.76,66595.74,0.0,-1.0,0.0,0.00063]
[1780454009624,74.76,66598.78,0.0,-1.0,0.0,0.00063]
[1780454010630,74.76,66607.19,0.0,-1.0,0.0,0.00064]
[1780454011637,74.76,66603.76,0.0,-1.0,0.0,0.00063]
[1780454012644,74.76,66601.84,0.0,-1.0,0.0,0.00063]
[1780454013651,74.76,66599.67,0.0,-1.0,0.0,0.00063]
[1780454015666,74.76,66601.43,0.0,-1.0,0.0,0.00063]
[1780454019694,74.76,66599.43,0.0,-1.0,0.0,0.00063]
[1780454020701,74.76,66601.07,0.0,-1.0,0.0,0.00063]
[1780454020783,74.76,66601.07,0.0,-1.0,0.0,0.00063]
[1780454022062,74.76,66600.98,0.0,-1.0,0.0,0.00063]
[1780454022715,74.76,66600.75,0.0,-1.0,0.0,0.00063]
[1780454027750,74.76,66606.89,0.0,-1.0,0.0,0.00064]
[1780454028758,74.76,66610.8,0.0,-1.0,0.0,0.00064]
[1780454031780,74.76,66613.44,0.0,-1.0,0.0,0.00064]
[1780454032786,74.76,66616.33,0.0,-1.0,0.0,0.00065]
[1780454034800,74.76,66623.5,0.0,-1.0,0.0,0.00065]
[1780454035807,74.76,66628.36,0.0,-1.0,0.0,0.00066]
[1780454038829,74.76,66629.04,0.0,-1.0,0.0,0.00066]
[1780454039846,74.76,66627.07,0.0,-1.0,0.0,0.00066]
[1780454040853,74.76,66632.57,0.0,-1.0,0.0,0.00066]
[1780454041861,74.76,66631.91,0.0,-1.0,0.0,0.00066]
[1780454042867,74.76,66634.38,0.0,-1.0,0.0,0.00066]
[1780454043874,74.76,66630.32,0.0,-1.0,0.0,0.00066]
[1780454046895,74.76,66631.8,0.0,-1.0,0.0,0.00066]
[1780454048283,74.76,66631.8,0.0,-1.0,0.0,0.00066]
[1780454048351,74.76,66633.79,0.0,-1.0,0.0,0.00066]
[1780454048826,74.76,66633.79,0.0,-1.0,0.0,0.00066]
[1780454048909,74.76,66631.56,0.0,-1.0,0.0,0.00066]
[1780454053944,74.76,66628.18,0.0,-1.0,0.0,0.00066]
[1780454054952,74.76,66622.18,0.0,-1.0,0.0,0.00065]
[1780454055958,74.76,66620.6,0.0,-1.0,0.0,0.00065]
[1780454056965,74.76,66617.68,0.0,-1.0,0.0,0.00065]
[1780454059989,74.76,66627.01,0.0,-1.0,0.0,0.00066]
[1780454061099,74.76,66636.18,0.0,-1.0,0.0,0.00067]
[1780454062001,74.76,66635.7,0.0,-1.0,0.0,0.00067]
[1780454064016,74.76,66637.06,0.0,-1.0,0.0,0.00067]
[1780454067037,74.76,66638.64,0.0,-1.0,0.0,0.00067]
[1780454071065,74.76,66638.42,0.0,-1.0,0.0,0.00067]
[1780454072072,74.76,66636.99,0.0,-1.0,0.0,0.00066]
[1780454073079,74.76,66640.03,0.0,-1.0,0.0,0.00067]
[1780454077107,74.76,66632.41,0.0,-1.0,0.0,0.00066]
[1780454078113,74.76,66628.28,0.0,-1.0,0.0,0.00065]
[1780454085163,74.76,66628.61,0.0,-1.0,0.0,0.00065]
[1780454090198,74.76,66628.81,0.0,-1.0,0.0,0.00066]
[1780454091208,74.76,66631.9,0.0,-1.0,0.0,0.00066]
[1780454093221,74.76,66622.89,0.0,-1.0,0.0,0.00065]
[1780454094228,74.76,66617.65,0.0,-1.0,0.0,0.00064]
[1780454095234,74.76,66616.37,0.0,-1.0,0.0,0.00064]
[1780454097249,74.76,66616.94,0.0,-1.0,0.0,0.00064]
[1780454099263,74.76,66611.68,0.0,-1.0,0.0,0.00064]
[1780454100270,74.76,66604.52,0.0,-1.0,0.0,0.00063]
[1780454101277,74.76,66604.92,0.0,-1.0,0.0,0.00063]
[1780454102284,74.76,66606.73,0.0,-1.0,0.0,0.00063]
[1780454104298,74.76,66608.76,0.0,-1.0,0.0,0.00063]
[1780454106657,74.76,66609.24,0.0,-1.0,0.0,0.00064]
[1780454112354,74.76,66608.84,0.0,-1.0,0.0,0.00063]
[1780454117388,74.76,66608.45,0.0,-1.0,0.0,0.00063]
[1780454118396,74.76,66605.98,0.0,-1.0,0.0,0.00063]
[1780454120410,74.76,66604.26,0.0,-1.0,0.0,0.00063]
[1780454121416,74.76,66601.08,0.0,-1.0,0.0,0.00063]
[1780454122424,74.76,66598.82,0.0,-1.0,0.0,0.00062]
[1780454123431,74.76,66604.94,0.0,-1.0,0.0,0.00063]
[1780454124438,74.76,66609.19,0.0,-1.0,0.0,0.00064]
[1780454125445,74.76,66610.91,0.0,-1.0,0.0,0.00064]
[1780454130480,74.76,66606.68,0.0,-1.0,0.0,0.00063]
[1780454131864,74.76,66606.68,0.0,-1.0,0.0,0.00063]
[1780454132603,74.76,66604.51,0.0,-1.0,0.0,0.00063]
[1780454132639,74.76,66605.45,0.0,-1.0,0.0,0.00063]
[1780454135515,74.76,66604.05,0.0,-1.0,0.0,0.00063]
[1780454136522,74.76,66601.75,0.0,-1.0,0.0,0.00062]
[1780454138536,74.76,66595.96,0.0,-1.0,0.0,0.00062]
[1780454139543,74.76,66587.11,0.0,-1.0,0.0,0.00061]
[1780454140550,74.76,66582.54,0.0,-1.0,0.0,0.00061]
[1780454142564,74.76,66582.19,0.0,-1.0,0.0,0.00061]
[1780454147598,74.76,66580.53,0.0,-1.0,0.0,0.0006]
[1780454148606,74.76,66578.28,0.0,-1.0,0.0,0.0006]
[1780454153642,74.76,66577.13,0.0,-1.0,0.0,0.0006]
[1780454154880,74.76,66577.13,0.0,-1.0,0.0,0.0006]
[1780454154649,74.76,66580.69,0.0,-1.0,0.0,0.0006]
[1780454155656,74.76,66581.79,0.0,-1.0,0.0,0.0006]
[1780454156663,74.76,66583.94,0.0,-1.0,0.0,0.00061]
[1780454157669,74.76,66587.39,0.0,-1.0,0.0,0.00061]
[1780454158677,74.76,66591.01,0.0,-1.0,0.0,0.00061]
[1780454161698,74.76,66592.6,0.0,-1.0,0.0,0.00062]
[1780454166733,74.76,66592.18,0.0,-1.0,0.0,0.00061]
[1780454171768,74.76,66592.18,0.0,-1.0,0.0,0.00061]
[1780454176805,74.76,66590.3,0.0,-1.0,0.0,0.00061]
[1780454177812,74.76,66579.18,0.0,-1.0,0.0,0.0006]
[1780454178819,74.76,66579.29,0.0,-1.0,0.0,0.0006]
[1780454180833,74.76,66573.46,0.0,-1.0,0.0,0.0006]
[1780454182847,74.76,66572.83,0.0,-1.0,0.0,0.0006]
[1780454184068,74.76,66572.66,0.0,-1.0,0.0,0.0006]
[1780454185868,74.76,66577.9,0.0,-1.0,0.0,0.0006]
[1780454186875,74.76,66582.87,0.0,-1.0,0.0,0.00061]
[1780454187882,74.76,66586.07,0.0,-1.0,0.0,0.00061]
[1780454188889,74.76,66588.79,0.0,-1.0,0.0,0.00061]
[1780454190903,74.76,66594.74,0.0,-1.0,0.0,0.00062]
[1780454191910,74.76,66600.26,0.0,-1.0,0.0,0.00062]
[1780454192917,74.76,66600.55,0.0,-1.0,0.0,0.00062]
[1780454195799,74.76,66600.23,0.0,-1.0,0.0,0.00062]
[1780454195938,74.76,66600.54,0.0,-1.0,0.0,0.00062]
[1780454199966,74.76,66603.47,0.0,-1.0,0.0,0.00062]
[1780454200973,74.76,66605.73,0.0,-1.0,0.0,0.00062]
[1780454202987,74.76,66608.18,0.0,-1.0,0.0,0.00063]
[1780454205007,74.76,66606.21,0.0,-1.0,0.0,0.00062]
[1780454206013,74.76,66597.21,0.0,-1.0,0.0,0.00062]
[1780454207020,74.76,66595.97,0.0,-1.0,0.0,0.00061]
[1780454209035,74.76,66601.12,0.0,-1.0,0.0,0.00062]
[1780454210042,74.76,66602.57,0.0,-1.0,0.0,0.00062]
[1780454213062,74.76,66606.47,0.0,-1.0,0.0,0.00062]
[1780454214070,74.76,66611.79,0.0,-1.0,0.0,0.00063]
[1780454215076,74.76,66614.08,0.0,-1.0,0.0,0.00063]
[1780454216084,74.76,66617.8,0.0,-1.0,0.0,0.00064]
[1780454218098,74.76,66622.44,0.0,-1.0,0.0,0.00064]
[1780454219105,74.76,66625.44,0.0,-1.0,0.0,0.00064]
[1780454220118,74.76,66633.85,0.0,-1.0,0.0,0.00065]
[1780454221122,74.76,66640.77,0.0,-1.0,0.0,0.00066]
[1780454222129,74.76,66641.05,0.0,-1.0,0.0,0.00066]
[1780454223136,74.76,66645.5,0.0,-1.0,0.0,0.00066]
[1780454225151,74.76,66643.17,0.0,-1.0,0.0,0.00066]
[1780454229179,74.76,66647.36,0.0,-1.0,0.0,0.00067]
[1780454230186,74.76,66653.69,0.0,-1.0,0.0,0.00067]
[1780454231193,74.76,66654.86,0.0,-1.0,0.0,0.00067]
[1780454232200,74.76,66653.02,0.0,-1.0,0.0,0.00067]
[1780454235751,74.76,66652.76,0.0,-1.0,0.0,0.00067]
[1780454237936,74.76,66653.2,0.0,-1.0,0.0,0.00067]
[1780454238242,74.76,66653.17,0.0,-1.0,0.0,0.00067]
[1780454239249,74.76,66660.03,0.0,-1.0,0.0,0.00068]
[1780454240256,74.76,66665.3,0.0,-1.0,0.0,0.00069]
[1780454241263,74.76,66670.04,0.0,-1.0,0.0,0.00069]
[1780454242270,74.76,66667.99,0.0,-1.0,0.0,0.00069]
[1780454243277,74.76,66657.31,0.0,-1.0,0.0,0.00068]
[1780454244284,74.76,66655.03,0.0,-1.0,0.0,0.00067]
[1780454246298,74.76,66657.26,0.0,-1.0,0.0,0.00068]
[1780454248312,74.76,66660.89,0.0,-1.0,0.0,0.00068]
[1780454250328,74.76,66669.84,0.0,-1.0,0.0,0.00069]
[1780454251334,74.76,66677.33,0.0,-1.0,0.0,0.00069]
[1780454252342,74.76,66676.63,0.0,-1.0,0.0,0.00069]
[1780454254356,74.76,66673.82,0.0,-1.0,0.0,0.00069]
[1780454255362,74.76,66668.5,0.0,-1.0,0.0,0.00068]
[1780454256370,74.76,66664.53,0.0,-1.0,0.0,0.00068]
[1780454258375,74.76,66663.88,0.0,-1.0,0.0,0.00068]
[1780454258384,74.76,66661.66,0.0,-1.0,0.0,0.00068]
[1780454263421,74.76,66661.94,0.0,-1.0,0.0,0.00068]
[1780454266442,74.76,66660.01,0.0,-1.0,0.0,0.00068]
[1780454267449,74.76,66658.11,0.0,-1.0,0.0,0.00067]
[1780454269464,74.76,66663.22,0.0,-1.0,0.0,0.00068]
[1780454270470,74.76,66669.45,0.0,-1.0,0.0,0.00069]
[1780454271477,74.76,66672.67,0.0,-1.0,0.0,0.00069]
[1780454272484,74.76,66674.28,0.0,-1.0,0.0,0.00069]
[1780454273491,74.76,66676.32,0.0,-1.0,0.0,0.00069]
[1780454274498,74.76,66688.0,0.0,-1.0,0.0,0.00071]
[1780454275505,74.76,66693.33,0.0,-1.0,0.0,0.00071]
[1780454276512,74.76,66695.77,0.0,-1.0,0.0,0.00071]
[1780454277519,74.76,66698.38,0.0,-1.0,0.0,0.00072]
[1780454278526,74.76,66707.76,0.0,-1.0,0.0,0.00073]
[1780454279534,74.76,66715.79,0.0,-1.0,0.0,0.00074]
[1780454280542,74.76,66719.72,0.0,-1.0,0.0,0.00074]
[1780454281549,74.76,66718.83,0.0,-1.0,0.0,0.00074]
[1780454282556,74.76,66716.64,0.0,-1.0,0.0,0.00074]
[1780454283563,74.76,66710.62,0.0,-1.0,0.0,0.00073]
[1780454284570,74.76,66705.6,0.0,-1.0,0.0,0.00073]
[1780454285577,74.76,66705.23,0.0,-1.0,0.0,0.00073]
[1780454287591,74.76,66706.16,0.0,-1.0,0.0,0.00073]
[1780454292625,74.76,66705.17,0.0,-1.0,0.0,0.00073]
[1780454294646,74.76,66696.76,0.0,-1.0,0.0,0.00072]
[1780454295653,74.76,66693.24,0.0,-1.0,0.0,0.00071]
[1780454299681,74.76,66697.46,0.0,-1.0,0.0,0.00072]
[1780454304716,74.76,66698.39,0.0,-1.0,0.0,0.00072]
[1780454307737,74.76,66699.79,0.0,-1.0,0.0,0.00072]
[1780454308744,74.76,66703.21,0.0,-1.0,0.0,0.00072]
[1780454310758,74.76,66698.6,0.0,-1.0,0.0,0.00072]
[1780454312578,74.76,66698.03,0.0,-1.0,0.0,0.00071]
[1780454312772,74.76,66700.15,0.0,-1.0,0.0,0.00072]
[1780454313779,74.76,66704.65,0.0,-1.0,0.0,0.00072]
[1780454316800,74.76,66706.04,0.0,-1.0,0.0,0.00072]
[1780454321834,74.76,66705.76,0.0,-1.0,0.0,0.00072]
[1780454324856,74.76,66708.67,0.0,-1.0,0.0,0.00072]
[1780454325863,74.76,66713.06,0.0,-1.0,0.0,0.00073]
[1780454328074,74.76,66715.34,0.0,-1.0,0.0,0.00073]
[1780454328883,74.76,66719.29,0.0,-1.0,0.0,0.00074]
[1780454331905,74.76,66720.89,0.0,-1.0,0.0,0.00074]
[1780454332914,74.76,66723.13,0.0,-1.0,0.0,0.00074]
[1780454333920,74.76,66740.44,0.0,-1.0,0.0,0.00076]
[1780454334927,74.76,66748.05,0.0,-1.0,0.0,0.00077]
[1780454335934,74.76,66748.36,0.0,-1.0,0.0,0.00077]
[1780454337948,74.76,66751.25,0.0,-1.0,0.0,0.00077]
[1780454339962,74.76,66753.17,0.0,-1.0,0.0,0.00078]
[1780454342983,74.76,66754.72,0.0,-1.0,0.0,0.00078]
[1780454348021,74.76,66756.07,0.0,-1.0,0.0,0.00078]
[1780454352049,74.76,66759.79,0.0,-1.0,0.0,0.00078]
[1780454353056,74.76,66762.23,0.0,-1.0,0.0,0.00079]
[1780454355458,74.76,66761.18,0.0,-1.0,0.0,0.00079]
[1780454356077,74.76,66759.11,0.0,-1.0,0.0,0.00078]
[1780454357104,74.76,66756.2,0.0,-1.0,0.0,0.00078]
[1780454358112,74.76,66753.46,0.0,-1.0,0.0,0.00078]
[1780454359172,74.76,66756.08,0.0,-1.0,0.0,0.00078]
[1780454361468,74.76,66756.05,0.0,-1.0,0.0,0.00078]
[1780454362194,74.76,66755.34,0.0,-1.0,0.0,0.00078]
[1780454363200,74.76,66753.89,0.0,-1.0,0.0,0.00078]
[1780454366221,74.76,66745.43,0.0,-1.0,0.0,0.00077]
[1780454367228,74.76,66740.94,0.0,-1.0,0.0,0.00076]
[1780454368235,74.76,66744.52,0.0,-1.0,0.0,0.00077]
[1780454371256,74.76,66744.54,0.0,-1.0,0.0,0.00076]
[1780454372668,74.76,66744.54,0.0,-1.0,0.0,0.00076]
[1780454378305,74.76,66746.06,0.0,-1.0,0.0,0.00076]
[1780454381330,74.76,66750.6,0.0,-1.0,0.0,0.00077]
[1780454382337,74.76,66752.55,0.0,-1.0,0.0,0.00077]
[1780454386365,74.76,66754.97,0.0,-1.0,0.0,0.00077]
[1780454389386,74.76,66756.79,0.0,-1.0,0.0,0.00078]
[1780454393414,74.76,66754.71,0.0,-1.0,0.0,0.00077]
[1780454395428,74.76,66753.23,0.0,-1.0,0.0,0.00077]
[1780454398449,74.76,66748.9,0.0,-1.0,0.0,0.00077]
[1780454399456,74.76,66745.68,0.0,-1.0,0.0,0.00076]
[1780454401478,74.76,66738.81,0.0,-1.0,0.0,0.00076]
[1780454402481,74.76,66736.76,0.0,-1.0,0.0,0.00075]
[1780454403489,74.76,66739.67,0.0,-1.0,0.0,0.00076]
[1780454408526,74.76,66739.98,0.0,-1.0,0.0,0.00076]
[1780454413561,74.76,66740.02,0.0,-1.0,0.0,0.00076]
[1780454418596,74.76,66738.21,0.0,-1.0,0.0,0.00075]
[1780454421617,74.76,66736.33,0.0,-1.0,0.0,0.00075]
[1780454426653,74.76,66736.62,0.0,-1.0,0.0,0.00075]
[1780454428667,74.76,66734.23,0.0,-1.0,0.0,0.00075]
[1780454429674,74.76,66729.08,0.0,-1.0,0.0,0.00074]
[1780454431689,74.76,66728.0,0.0,-1.0,0.0,0.00074]
[1780454432695,74.76,66723.92,0.0,-1.0,0.0,0.00073]
[1780454433705,74.76,66721.54,0.0,-1.0,0.0,0.00073]
[1780454435718,74.76,66721.83,0.0,-1.0,0.0,0.00073]
[1780454439747,74.76,66727.01,0.0,-1.0,0.0,0.00074]
[1780454440754,74.76,66728.66,0.0,-1.0,0.0,0.00074]
[1780454441761,74.76,66729.61,0.0,-1.0,0.0,0.00074]
[1780454442768,74.76,66738.3,0.0,-1.0,0.0,0.00075]
[1780454443775,74.76,66740.41,0.0,-1.0,0.0,0.00075]
[1780454444782,74.76,66741.06,0.0,-1.0,0.0,0.00075]
[1780454447151,74.76,66741.14,0.0,-1.0,0.0,0.00075]
[1780454447252,74.76,66741.55,0.0,-1.0,0.0,0.00075]
[1780454449816,74.76,66743.21,0.0,-1.0,0.0,0.00076]
[1780454452838,74.76,66741.58,0.0,-1.0,0.0,0.00075]
[1780454453845,74.76,66743.37,0.0,-1.0,0.0,0.00076]
[1780454458880,74.76,66743.9,0.0,-1.0,0.0,0.00076]
[1780454460894,74.76,66747.56,0.0,-1.0,0.0,0.00076]
[1780454462907,74.76,66750.2,0.0,-1.0,0.0,0.00076]
[1780454463914,74.76,66755.07,0.0,-1.0,0.0,0.00077]
[1780454464922,74.76,66757.93,0.0,-1.0,0.0,0.00077]
[1780454465928,74.76,66750.64,0.0,-1.0,0.0,0.00076]
[1780454466935,74.76,66744.11,0.0,-1.0,0.0,0.00076]
[1780454467943,74.76,66743.99,0.0,-1.0,0.0,0.00076]
[1780454469958,74.76,66737.85,0.0,-1.0,0.0,0.00075]
[1780454470965,74.76,66749.13,0.0,-1.0,0.0,0.00076]
[1780454471972,74.76,66755.45,0.0,-1.0,0.0,0.00077]
[1780454472979,74.76,66761.66,0.0,-1.0,0.0,0.00078]
[1780454473986,74.76,66763.99,0.0,-1.0,0.0,0.00078]
[1780454476000,74.76,66766.42,0.0,-1.0,0.0,0.00078]
[1780454480030,74.76,66768.51,0.0,-1.0,0.0,0.00079]
[1780454481037,74.76,66770.57,0.0,-1.0,0.0,0.00079]
[1780454483051,74.76,66768.82,0.0,-1.0,0.0,0.00079]
[1780454484058,74.76,66755.38,0.0,-1.0,0.0,0.00077]
[1780454485065,74.76,66743.93,0.0,-1.0,0.0,0.00076]
[1780454486072,74.76,66743.39,0.0,-1.0,0.0,0.00076]
[1780454490529,74.76,66742.8,0.0,-1.0,0.0,0.00076]
[1780454491107,74.76,66742.9,0.0,-1.0,0.0,0.00075]
[1780454493120,74.76,66744.3,0.0,-1.0,0.0,0.00075]
[1780454496142,74.76,66741.58,0.0,-1.0,0.0,0.00075]
[1780454498156,74.76,66738.79,0.0,-1.0,0.0,0.00075]
[1780454506212,74.76,66738.69,0.0,-1.0,0.0,0.00075]
[1780454507219,74.76,66735.68,0.0,-1.0,0.0,0.00074]
[1780454512254,74.76,66736.12,0.0,-1.0,0.0,0.00074]
[1780454513261,74.76,66738.27,0.0,-1.0,0.0,0.00075]
[1780454518296,74.76,66739.1,0.0,-1.0,0.0,0.00075]
[1780454523330,74.76,66739.44,0.0,-1.0,0.0,0.00075]
[1780454530380,74.76,66739.15,0.0,-1.0,0.0,0.00075]
[1780454532395,74.76,66746.24,0.0,-1.0,0.0,0.00075]
[1780454533405,74.76,66749.29,0.0,-1.0,0.0,0.00076]
[1780454535419,74.76,66750.97,0.0,-1.0,0.0,0.00076]
[1780454537434,74.76,66747.21,0.0,-1.0,0.0,0.00076]
[1780454542469,74.76,66744.15,0.0,-1.0,0.0,0.00075]
[1780454543476,74.76,66741.85,0.0,-1.0,0.0,0.00075]
[1780454546500,74.76,66739.85,0.0,-1.0,0.0,0.00075]
[1780454547506,74.76,66737.27,0.0,-1.0,0.0,0.00074]
[1780454548517,74.76,66735.23,0.0,-1.0,0.0,0.00074]
[1780454549524,74.76,66731.59,0.0,-1.0,0.0,0.00074]
[1780454550532,74.76,66728.91,0.0,-1.0,0.0,0.00073]
[1780454551540,74.76,66725.49,0.0,-1.0,0.0,0.00073]
[1780454552547,74.76,66722.23,0.0,-1.0,0.0,0.00072]
[1780454553554,74.76,66720.49,0.0,-1.0,0.0,0.00072]
[1780454556411,74.76,66719.5,0.0,-1.0,0.0,0.00072]
[1780454557582,74.76,66716.28,0.0,-1.0,0.0,0.00072]
[1780454559596,74.76,66713.83,0.0,-1.0,0.0,0.00071]
[1780454560603,74.76,66717.54,0.0,-1.0,0.0,0.00072]
[1780454562617,74.76,66719.51,0.0,-1.0,0.0,0.00072]
[1780454565637,74.76,66716.95,0.0,-1.0,0.0,0.00072]
[1780454566645,74.76,66713.14,0.0,-1.0,0.0,0.00071]
[1780454567652,74.76,66711.32,0.0,-1.0,0.0,0.00071]
[1780454571101,74.76,66711.7,0.0,-1.0,0.0,0.00071]
[1780454571202,74.76,66711.51,0.0,-1.0,0.0,0.00071]
[1780454573694,74.76,66709.97,0.0,-1.0,0.0,0.00071]
[1780454578732,74.76,66709.11,0.0,-1.0,0.0,0.00071]
[1780454580181,74.76,66709.11,0.0,-1.0,0.0,0.00071]
[1780454585780,74.76,66709.69,0.0,-1.0,0.0,0.00071]
[1780454589808,74.76,66706.88,0.0,-1.0,0.0,0.00071]
[1780454594946,74.76,66706.5,0.0,-1.0,0.0,0.00071]
[1780454595006,74.76,66710.02,0.0,-1.0,0.0,0.00071]
[1780454595851,74.76,66719.74,0.0,-1.0,0.0,0.00072]
[1780454596858,74.76,66722.49,0.0,-1.0,0.0,0.00072]
[1780454597865,74.76,66723.55,0.0,-1.0,0.0,0.00072]
[1780454599879,74.76,66725.39,0.0,-1.0,0.0,0.00073]
[1780454600887,74.76,66714.5,0.0,-1.0,0.0,0.00071]
[1780454601894,74.76,66705.3,0.0,-1.0,0.0,0.0007]
[1780454602901,74.76,66702.97,0.0,-1.0,0.0,0.0007]
[1780454603908,74.76,66703.05,0.0,-1.0,0.0,0.0007]
[1780454605329,74.76,66703.05,0.0,-1.0,0.0,0.0007]
[1780454609952,74.76,66689.32,0.0,-1.0,0.0,0.00069]
[1780454610958,74.76,66685.28,0.0,-1.0,0.0,0.00068]
[1780454611965,74.76,66684.09,0.0,-1.0,0.0,0.00068]
[1780454613979,74.76,66680.41,0.0,-1.0,0.0,0.00067]
[1780454614986,74.76,66674.86,0.0,-1.0,0.0,0.00067]
[1780454615993,74.76,66673.72,0.0,-1.0,0.0,0.00067]
[1780454617001,74.76,66669.7,0.0,-1.0,0.0,0.00066]
[1780454618007,74.76,66668.01,0.0,-1.0,0.0,0.00066]
[1780454620021,74.76,66675.5,0.0,-1.0,0.0,0.00067]
[1780454621028,74.76,66679.04,0.0,-1.0,0.0,0.00067]
[1780454626063,74.76,66679.83,0.0,-1.0,0.0,0.00067]
[1780454628077,74.76,66676.68,0.0,-1.0,0.0,0.00067]
[1780454630292,74.76,66676.61,0.0,-1.0,0.0,0.00067]
[1780454630390,74.76,66677.05,0.0,-1.0,0.0,0.00067]
[1780454632105,74.76,66678.94,0.0,-1.0,0.0,0.00067]
[1780454637140,74.76,66677.96,0.0,-1.0,0.0,0.00067]
[1780454639153,74.76,66680.68,0.0,-1.0,0.0,0.00067]
[1780454642175,74.76,66682.23,0.0,-1.0,0.0,0.00067]
[1780454647210,74.76,66680.98,0.0,-1.0,0.0,0.00067]
[1780454648216,74.76,66678.34,0.0,-1.0,0.0,0.00067]
[1780454649224,74.76,66675.5,0.0,-1.0,0.0,0.00067]
[1780454653253,74.76,66673.99,0.0,-1.0,0.0,0.00067]
[1780454654263,74.76,66672.2,0.0,-1.0,0.0,0.00066]
[1780454655270,74.76,66678.79,0.0,-1.0,0.0,0.00067]
[1780454656277,74.76,66680.98,0.0,-1.0,0.0,0.00067]
[1780454661312,74.76,66680.8,0.0,-1.0,0.0,0.00067]
[1780454662320,74.76,66679.37,0.0,-1.0,0.0,0.00067]
[1780454667355,74.76,66678.33,0.0,-1.0,0.0,0.00067]
[1780454670376,74.76,66680.28,0.0,-1.0,0.0,0.00067]
[1780454671383,74.76,66681.39,0.0,-1.0,0.0,0.00067]
[1780454676418,74.76,66681.14,0.0,-1.0,0.0,0.00067]
[1780454678432,74.76,66682.87,0.0,-1.0,0.0,0.00067]
[1780454680446,74.76,66684.48,0.0,-1.0,0.0,0.00067]
[1780454683467,74.76,66676.96,0.0,-1.0,0.0,0.00067]
[1780454684474,74.76,66667.92,0.0,-1.0,0.0,0.00066]
[1780454685480,74.76,66667.55,0.0,-1.0,0.0,0.00066]
[1780454689508,74.76,66663.5,0.0,-1.0,0.0,0.00065]
[1780454690516,74.76,66661.07,0.0,-1.0,0.0,0.00065]
[1780454695551,74.76,66661.35,0.0,-1.0,0.0,0.00065]
[1780454700586,74.76,66661.45,0.0,-1.0,0.0,0.00065]
[1780454703607,74.76,66666.22,0.0,-1.0,0.0,0.00065]
[1780454704614,74.76,66669.01,0.0,-1.0,0.0,0.00066]
[1780454706628,74.76,66664.12,0.0,-1.0,0.0,0.00065]
[1780454708511,74.76,66664.12,0.0,-1.0,0.0,0.00065]
[1780454709388,74.76,66663.13,0.0,-1.0,0.0,0.00065]
[1780454709485,74.76,66663.27,0.0,-1.0,0.0,0.00065]
[1780454714685,74.76,66663.18,0.0,-1.0,0.0,0.00065]
[1780454716698,74.76,66661.42,0.0,-1.0,0.0,0.00065]
[1780454717706,74.76,66662.84,0.0,-1.0,0.0,0.00065]
[1780454718713,74.76,66664.4,0.0,-1.0,0.0,0.00065]
[1780454723748,74.76,66670.57,0.0,-1.0,0.0,0.00066]
[1780454724755,74.76,66671.74,0.0,-1.0,0.0,0.00066]
[1780454726342,74.76,66671.74,0.0,-1.0,0.0,0.00066]
[1780454731805,74.76,66673.39,0.0,-1.0,0.0,0.00066]
[1780454734833,74.76,66671.53,0.0,-1.0,0.0,0.00066]
[1780454737854,74.76,66673.53,0.0,-1.0,0.0,0.00066]
[1780454738861,74.76,66676.32,0.0,-1.0,0.0,0.00066]
[1780454744903,74.76,66675.69,0.0,-1.0,0.0,0.00066]
[1780454745910,74.76,66674.32,0.0,-1.0,0.0,0.00066]
[1780454747924,74.76,66678.82,0.0,-1.0,0.0,0.00066]
[1780454748931,74.76,66682.92,0.0,-1.0,0.0,0.00067]
[1780454750945,74.76,66682.95,0.0,-1.0,0.0,0.00067]
[1780454752959,74.76,66678.31,0.0,-1.0,0.0,0.00066]
[1780454754973,74.76,66680.2,0.0,-1.0,0.0,0.00066]
[1780454755980,74.76,66682.32,0.0,-1.0,0.0,0.00067]
[1780454756987,74.76,66684.64,0.0,-1.0,0.0,0.00067]
[1780454761016,74.76,66687.89,0.0,-1.0,0.0,0.00067]
[1780454762023,74.76,66696.1,0.0,-1.0,0.0,0.00068]
[1780454763030,74.76,66706.53,0.0,-1.0,0.0,0.00069]
[1780454764037,74.76,66706.77,0.0,-1.0,0.0,0.00069]
[1780454765044,74.76,66706.7,0.0,-1.0,0.0,0.00069]
[1780454767058,74.76,66709.98,0.0,-1.0,0.0,0.0007]
[1780454768065,74.76,66712.73,0.0,-1.0,0.0,0.0007]
[1780454769072,74.76,66715.39,0.0,-1.0,0.0,0.0007]
[1780454770079,74.76,66718.1,0.0,-1.0,0.0,0.00071]
[1780454772092,74.76,66718.11,0.0,-1.0,0.0,0.00071]
[1780454777128,74.76,66709.43,0.0,-1.0,0.0,0.0007]
[1780454778134,74.76,66701.97,0.0,-1.0,0.0,0.00069]
[1780454779142,74.76,66701.53,0.0,-1.0,0.0,0.00069]
[1780454780149,74.76,66701.68,0.0,-1.0,0.0,0.00069]
[1780454781156,74.76,66704.07,0.0,-1.0,0.0,0.00069]
[1780454782172,74.76,66701.17,0.0,-1.0,0.0,0.00069]
[1780454783177,74.76,66688.64,0.0,-1.0,0.0,0.00067]
[1780454784184,74.76,66681.56,0.0,-1.0,0.0,0.00067]
[1780454785192,74.76,66677.13,0.0,-1.0,0.0,0.00066]
[1780454786198,74.76,66671.64,0.0,-1.0,0.0,0.00066]
[1780454787205,74.76,66670.86,0.0,-1.0,0.0,0.00065]
[1780454789227,74.76,66663.86,0.0,-1.0,0.0,0.00065]
[1780454790230,74.76,66652.27,0.0,-1.0,0.0,0.00064]
[1780454791236,74.76,66640.56,0.0,-1.0,0.0,0.00062]
[1780454792243,74.76,66631.12,0.0,-1.0,0.0,0.00061]
[1780454793250,74.76,66629.22,0.0,-1.0,0.0,0.00061]
[1780454798285,74.76,66622.31,0.0,-1.0,0.0,0.0006]
[1780454799292,74.76,66615.58,0.0,-1.0,0.0,0.0006]
[1780454800299,74.76,66621.14,0.0,-1.0,0.0,0.0006]
[1780454801306,74.76,66623.82,0.0,-1.0,0.0,0.0006]
[1780454803337,74.76,66618.29,0.0,-1.0,0.0,0.0006]
[1780454804344,74.76,66614.08,0.0,-1.0,0.0,0.00059]
[1780454807365,74.76,66616.1,0.0,-1.0,0.0,0.0006]
[1780454808372,74.76,66622.67,0.0,-1.0,0.0,0.0006]
[1780454809379,74.76,66626.5,0.0,-1.0,0.0,0.00061]
[1780454811393,74.76,66622.68,0.0,-1.0,0.0,0.0006]
[1780454812401,74.76,66617.62,0.0,-1.0,0.0,0.0006]
[1780454814414,74.76,66616.76,0.0,-1.0,0.0,0.0006]
[1780454815422,74.76,66614.96,0.0,-1.0,0.0,0.0006]
[1780454816429,74.76,66619.3,0.0,-1.0,0.0,0.0006]
[1780454817436,74.76,66617.24,0.0,-1.0,0.0,0.0006]
[1780454819450,74.76,66613.71,0.0,-1.0,0.0,0.00059]
[1780454820459,74.76,66615.35,0.0,-1.0,0.0,0.0006]
[1780454822471,74.76,66617.56,0.0,-1.0,0.0,0.0006]
[1780454823478,74.76,66614.67,0.0,-1.0,0.0,0.0006]
[1780454825492,74.76,66617.96,0.0,-1.0,0.0,0.0006]
[1780454826499,74.76,66621.96,0.0,-1.0,0.0,0.0006]
[1780454827505,74.76,66619.32,0.0,-1.0,0.0,0.0006]
[1780454827855,74.76,66619.32,0.0,-1.0,0.0,0.0006]
[1780454828802,74.76,66619.33,0.0,-1.0,0.0,0.0006]
[1780454829520,74.76,66619.64,0.0,-1.0,0.0,0.0006]
[1780454831533,74.76,66617.32,0.0,-1.0,0.0,0.0006]
[1780454835562,74.76,66618.98,0.0,-1.0,0.0,0.0006]
[1780454838587,74.76,66606.12,0.0,-1.0,0.0,0.00059]
[1780454839593,74.76,66596.04,0.0,-1.0,0.0,0.00058]
[1780454840600,74.76,66592.81,0.0,-1.0,0.0,0.00058]
[1780454841609,74.76,66597.22,0.0,-1.0,0.0,0.00058]
[1780454842615,74.76,66604.52,0.0,-1.0,0.0,0.00059]
[1780454843622,74.76,66605.26,0.0,-1.0,0.0,0.00059]
[1780454847650,74.76,66616.02,0.0,-1.0,0.0,0.0006]
[1780454848657,74.76,66619.59,0.0,-1.0,0.0,0.0006]
[1780454850671,74.76,66623.96,0.0,-1.0,0.0,0.0006]
[1780454851678,74.76,66624.9,0.0,-1.0,0.0,0.0006]
[1780454852690,74.76,66626.48,0.0,-1.0,0.0,0.0006]
[1780454855720,74.76,66628.98,0.0,-1.0,0.0,0.00061]
[1780454856724,74.76,66632.14,0.0,-1.0,0.0,0.00061]
[1780454859745,74.76,66634.24,0.0,-1.0,0.0,0.00061]
[1780454860752,74.76,66632.84,0.0,-1.0,0.0,0.00061]
[1780454861759,74.76,66628.15,0.0,-1.0,0.0,0.0006]
[1780454863773,74.76,66625.87,0.0,-1.0,0.0,0.0006]
[1780454866794,74.76,66627.87,0.0,-1.0,0.0,0.0006]
[1780454868809,74.76,66630.82,0.0,-1.0,0.0,0.00061]
[1780454869817,74.76,66625.76,0.0,-1.0,0.0,0.0006]
[1780454870823,74.76,66619.06,0.0,-1.0,0.0,0.0006]
[1780454871830,74.76,66617.69,0.0,-1.0,0.0,0.00059]
[1780454876865,74.76,66618.93,0.0,-1.0,0.0,0.0006]
[1780454881916,74.76,66617.79,0.0,-1.0,0.0,0.00059]
[1780454882915,74.76,66605.21,0.0,-1.0,0.0,0.00058]
[1780454883922,74.76,66599.44,0.0,-1.0,0.0,0.00058]
[1780454884929,74.76,66599.2,0.0,-1.0,0.0,0.00058]
[1780454885936,74.76,66597.66,0.0,-1.0,0.0,0.00058]
[1780454887950,74.76,66590.92,0.0,-1.0,0.0,0.00057]
[1780454888957,74.76,66586.75,0.0,-1.0,0.0,0.00057]
[1780454889964,74.76,66588.19,0.0,-1.0,0.0,0.00057]
[1780454890971,74.76,66590.73,0.0,-1.0,0.0,0.00057]
[1780454891978,74.76,66593.37,0.0,-1.0,0.0,0.00057]
[1780454892985,74.76,66600.91,0.0,-1.0,0.0,0.00058]
[1780454893992,74.76,66603.47,0.0,-1.0,0.0,0.00058]
[1780454894999,74.76,66601.94,0.0,-1.0,0.0,0.00058]
[1780454896010,74.76,66595.08,0.0,-1.0,0.0,0.00057]
[1780454897015,74.76,66592.19,0.0,-1.0,0.0,0.00057]
[1780454898022,74.76,66590.59,0.0,-1.0,0.0,0.00057]
[1780454899029,74.76,66588.27,0.0,-1.0,0.0,0.00057]
[1780454901064,74.76,66582.16,0.0,-1.0,0.0,0.00056]
[1780454902066,74.76,66569.18,0.0,-1.0,0.0,0.00055]
[1780454903073,74.76,66575.2,0.0,-1.0,0.0,0.00056]
[1780454904080,74.76,66585.61,0.0,-1.0,0.0,0.00057]
[1780454905087,74.76,66591.95,0.0,-1.0,0.0,0.00057]
[1780454906094,74.76,66593.06,0.0,-1.0,0.0,0.00057]
[1780454908108,74.76,66599.07,0.0,-1.0,0.0,0.00058]
[1780454909115,74.76,66602.92,0.0,-1.0,0.0,0.00058]
[1780454911140,74.76,66599.51,0.0,-1.0,0.0,0.00057]
[1780454912147,74.76,66597.44,0.0,-1.0,0.0,0.00057]
[1780454914161,74.76,66597.17,0.0,-1.0,0.0,0.00057]
[1780454919196,74.76,66599.57,0.0,-1.0,0.0,0.00057]
[1780454922223,74.76,66603.92,0.0,-1.0,0.0,0.00058]
[1780454923229,74.76,66609.17,0.0,-1.0,0.0,0.00058]
[1780454924754,74.76,66609.17,0.0,-1.0,0.0,0.00058]
[1780454924788,74.76,66608.62,0.0,-1.0,0.0,0.00058]
[1780454926251,74.76,66610.7,0.0,-1.0,0.0,0.00058]
[1780454927265,74.76,66617.84,0.0,-1.0,0.0,0.00059]
[1780454928273,74.76,66626.97,0.0,-1.0,0.0,0.0006]
[1780454929279,74.76,66627.67,0.0,-1.0,0.0,0.0006]
[1780454930288,74.76,66623.47,0.0,-1.0,0.0,0.0006]
[1780454931293,74.76,66621.61,0.0,-1.0,0.0,0.00059]
[1780454932300,74.76,66619.87,0.0,-1.0,0.0,0.00059]
[1780454936328,74.76,66622.47,0.0,-1.0,0.0,0.0006]
[1780454937335,74.76,66627.82,0.0,-1.0,0.0,0.0006]
[1780454939349,74.76,66629.22,0.0,-1.0,0.0,0.0006]
[1780454940356,74.76,66630.59,0.0,-1.0,0.0,0.0006]
[1780454941162,74.76,66630.59,0.0,-1.0,0.0,0.0006]
[1780454942370,74.76,66636.08,0.0,-1.0,0.0,0.00061]
[1780454943377,74.76,66641.69,0.0,-1.0,0.0,0.00061]
[1780454944384,74.76,66643.27,0.0,-1.0,0.0,0.00062]
[1780454945391,74.76,66645.42,0.0,-1.0,0.0,0.00062]
[1780454946398,74.76,66649.92,0.0,-1.0,0.0,0.00062]
[1780454947405,74.76,66654.35,0.0,-1.0,0.0,0.00063]
[1780454949419,74.76,66655.04,0.0,-1.0,0.0,0.00063]
[1780454952440,74.76,66656.57,0.0,-1.0,0.0,0.00063]
[1780454956041,74.76,66657.7,0.0,-1.0,0.0,0.00063]
[1780454956468,74.76,66657.79,0.0,-1.0,0.0,0.00063]
[1780454960495,74.76,66654.1,0.0,-1.0,0.0,0.00063]
[1780454961503,74.76,66652.41,0.0,-1.0,0.0,0.00062]
[1780454962510,74.76,66650.47,0.0,-1.0,0.0,0.00062]
[1780454964524,74.76,66654.08,0.0,-1.0,0.0,0.00063]
[1780454965531,74.76,66665.58,0.0,-1.0,0.0,0.00064]
[1780454966538,74.76,66670.72,0.0,-1.0,0.0,0.00064]
[1780454967550,74.76,66662.31,0.0,-1.0,0.0,0.00063]
[1780454968552,74.76,66657.32,0.0,-1.0,0.0,0.00063]
[1780454970566,74.76,66666.09,0.0,-1.0,0.0,0.00064]
[1780454971573,74.76,66671.03,0.0,-1.0,0.0,0.00064]
[1780454974594,74.76,66671.52,0.0,-1.0,0.0,0.00064]
[1780454979629,74.76,66670.97,0.0,-1.0,0.0,0.00064]
[1780454980636,74.76,66674.25,0.0,-1.0,0.0,0.00064]
[1780454985815,74.76,66674.11,0.0,-1.0,0.0,0.00064]
[1780454987545,74.76,66673.85,0.0,-1.0,0.0,0.00064]
[1780454987686,74.76,66674.8,0.0,-1.0,0.0,0.00064]
[1780454988693,74.76,66678.2,0.0,-1.0,0.0,0.00065]
[1780454989700,74.76,66681.64,0.0,-1.0,0.0,0.00065]
[1780454990707,74.76,66683.26,0.0,-1.0,0.0,0.00065]
[1780454994735,74.76,66686.43,0.0,-1.0,0.0,0.00065]
[1780454995742,74.76,66687.92,0.0,-1.0,0.0,0.00066]
[1780454996749,74.76,66679.65,0.0,-1.0,0.0,0.00065]
[1780454997756,74.76,66678.56,0.0,-1.0,0.0,0.00065]
[1780454998762,74.76,66680.1,0.0,-1.0,0.0,0.00065]
[1780455000437,74.76,66680.58,0.0,-1.0,0.0,0.00065]
[1780455000776,74.76,66681.49,0.0,-1.0,0.0,0.00065]
[1780455001784,74.76,66682.87,0.0,-1.0,0.0,0.00065]
[1780455003798,74.76,66684.7,0.0,-1.0,0.0,0.00065]
[1780455005812,74.76,66687.21,0.0,-1.0,0.0,0.00066]
[1780455008835,74.76,66685.02,0.0,-1.0,0.0,0.00065]
[1780455010847,74.76,66690.06,0.0,-1.0,0.0,0.00066]
[1780455011854,74.76,66691.41,0.0,-1.0,0.0,0.00066]
[1780455012861,74.76,66696.08,0.0,-1.0,0.0,0.00066]
[1780455013868,74.76,66703.44,0.0,-1.0,0.0,0.00067]
[1780455014875,74.76,66706.46,0.0,-1.0,0.0,0.00068]
[1780455016889,74.76,66709.78,0.0,-1.0,0.0,0.00068]
[1780455017896,74.76,66705.09,0.0,-1.0,0.0,0.00067]
[1780455019910,74.76,66707.89,0.0,-1.0,0.0,0.00068]
[1780455023938,74.76,66709.34,0.0,-1.0,0.0,0.00068]
[1780455024733,74.76,66709.34,0.0,-1.0,0.0,0.00068]
[1780455025223,74.76,66709.98,0.0,-1.0,0.0,0.00068]
[1780455025952,74.76,66707.44,0.0,-1.0,0.0,0.00068]
[1780455027965,74.76,66711.54,0.0,-1.0,0.0,0.00068]
[1780455028973,74.76,66713.91,0.0,-1.0,0.0,0.00068]
[1780455029980,74.76,66718.73,0.0,-1.0,0.0,0.00069]
[1780455030987,74.76,66724.64,0.0,-1.0,0.0,0.0007]
[1780455031995,74.76,66725.2,0.0,-1.0,0.0,0.00069]
[1780455033003,74.76,66726.59,0.0,-1.0,0.0,0.00069]
[1780455034011,74.76,66724.82,0.0,-1.0,0.0,0.00069]
[1780455039045,74.76,66724.35,0.0,-1.0,0.0,0.00069]
[1780455044080,74.76,66723.24,0.0,-1.0,0.0,0.00069]
[1780455045087,74.76,66725.03,0.0,-1.0,0.0,0.00069]
[1780455046094,74.76,66729.61,0.0,-1.0,0.0,0.0007]
[1780455048559,74.76,66730.24,0.0,-1.0,0.0,0.0007]
[1780455053143,74.76,66726.13,0.0,-1.0,0.0,0.00069]
[1780455057170,74.76,66722.58,0.0,-1.0,0.0,0.00069]
[1780455059185,74.76,66724.14,0.0,-1.0,0.0,0.00069]
[1780455064220,74.76,66723.72,0.0,-1.0,0.0,0.00069]
[1780455068272,74.76,66721.81,0.0,-1.0,0.0,0.00069]
[1780455069123,74.76,66721.81,0.0,-1.0,0.0,0.00069]
[1780455069258,74.76,66721.89,0.0,-1.0,0.0,0.00069]
[1780455072279,74.76,66712.68,0.0,-1.0,0.0,0.00068]
[1780455073286,74.76,66701.42,0.0,-1.0,0.0,0.00067]
[1780455074293,74.76,66701.13,0.0,-1.0,0.0,0.00067]
[1780455078321,74.76,66704.4,0.0,-1.0,0.0,0.00067]
[1780455079328,74.76,66708.86,0.0,-1.0,0.0,0.00067]
[1780455081308,74.76,66707.83,0.0,-1.0,0.0,0.00067]
[1780455081758,74.76,66707.83,0.0,-1.0,0.0,0.00067]
[1780455081804,74.76,66707.84,0.0,-1.0,0.0,0.00067]
[1780455083356,74.76,66710.21,0.0,-1.0,0.0,0.00068]
[1780455084363,74.76,66713.37,0.0,-1.0,0.0,0.00068]
[1780455087384,74.76,66708.7,0.0,-1.0,0.0,0.00067]
[1780455089398,74.76,66704.87,0.0,-1.0,0.0,0.00067]
[1780455093426,74.76,66702.04,0.0,-1.0,0.0,0.00066]
[1780455097454,74.76,66696.88,0.0,-1.0,0.0,0.00066]
[1780455098461,74.76,66695.09,0.0,-1.0,0.0,0.00066]
[1780455100475,74.76,66692.82,0.0,-1.0,0.0,0.00065]
[1780455101482,74.76,66689.65,0.0,-1.0,0.0,0.00065]
[1780455102489,74.76,66685.46,0.0,-1.0,0.0,0.00065]
[1780455103496,74.76,66681.49,0.0,-1.0,0.0,0.00064]
[1780455104503,74.76,66680.0,0.0,-1.0,0.0,0.00064]
[1780455108445,74.76,66680.15,0.0,-1.0,0.0,0.00064]
[1780455111555,74.76,66682.24,0.0,-1.0,0.0,0.00064]
[1780455112563,74.76,66691.52,0.0,-1.0,0.0,0.00065]
[1780455113570,74.76,66695.02,0.0,-1.0,0.0,0.00066]
[1780455114577,74.76,66694.47,0.0,-1.0,0.0,0.00066]
[1780455115584,74.76,66690.3,0.0,-1.0,0.0,0.00065]
[1780455117598,74.76,66688.25,0.0,-1.0,0.0,0.00065]
[1780455119872,74.76,66688.06,0.0,-1.0,0.0,0.00065]
[1780455119932,74.76,66687.31,0.0,-1.0,0.0,0.00065]
[1780455124647,74.76,66685.42,0.0,-1.0,0.0,0.00065]
[1780455125655,74.76,66683.09,0.0,-1.0,0.0,0.00064]
[1780455126661,74.76,66677.17,0.0,-1.0,0.0,0.00064]
[1780455127668,74.76,66675.67,0.0,-1.0,0.0,0.00064]
[1780455128675,74.76,66671.27,0.0,-1.0,0.0,0.00063]
[1780455130689,74.76,66673.48,0.0,-1.0,0.0,0.00063]
[1780455132703,74.76,66676.42,0.0,-1.0,0.0,0.00064]
[1780455133710,74.76,66671.97,0.0,-1.0,0.0,0.00063]
[1780455138745,74.76,66671.58,0.0,-1.0,0.0,0.00063]
[1780455140759,74.76,66676.21,0.0,-1.0,0.0,0.00064]
[1780455145794,74.76,66677.31,0.0,-1.0,0.0,0.00064]
[1780455149361,74.76,66676.87,0.0,-1.0,0.0,0.00064]
[1780455149822,74.76,66676.06,0.0,-1.0,0.0,0.00064]
[1780455151836,74.76,66682.36,0.0,-1.0,0.0,0.00064]
[1780455152843,74.76,66685.43,0.0,-1.0,0.0,0.00064]
[1780455155864,74.76,66687.34,0.0,-1.0,0.0,0.00064]
[1780455156871,74.76,66690.24,0.0,-1.0,0.0,0.00065]
[1780455157904,74.76,66690.24,0.0,-1.0,0.0,0.00065]
[1780455158003,74.76,66690.35,0.0,-1.0,0.0,0.00065]
[1780455159892,74.76,66688.79,0.0,-1.0,0.0,0.00065]
[1780455160899,74.76,66686.84,0.0,-1.0,0.0,0.00064]
[1780455161906,74.76,66683.18,0.0,-1.0,0.0,0.00064]
[1780455163033,74.76,66683.18,0.0,-1.0,0.0,0.00064]
[1780455163920,74.76,66680.41,0.0,-1.0,0.0,0.00064]
[1780455164927,74.76,66677.53,0.0,-1.0,0.0,0.00063]
[1780455165934,74.76,66675.51,0.0,-1.0,0.0,0.00063]
[1780455166940,74.76,66673.91,0.0,-1.0,0.0,0.00063]
[1780455171976,74.76,66674.11,0.0,-1.0,0.0,0.00063]
[1780455177012,74.76,66673.56,0.0,-1.0,0.0,0.00063]
[1780455182047,74.76,66677.45,0.0,-1.0,0.0,0.00063]
[1780455183054,74.76,66680.7,0.0,-1.0,0.0,0.00064]
[1780455186075,74.76,66683.17,0.0,-1.0,0.0,0.00064]
[1780455188089,74.76,66685.0,0.0,-1.0,0.0,0.00064]
[1780455189096,74.76,66686.41,0.0,-1.0,0.0,0.00064]
[1780455191110,74.76,66684.51,0.0,-1.0,0.0,0.00064]
[1780455192117,74.76,66681.34,0.0,-1.0,0.0,0.00064]
[1780455196146,74.76,66685.29,0.0,-1.0,0.0,0.00064]
[1780455197153,74.76,66686.71,0.0,-1.0,0.0,0.00064]
[1780455202188,74.76,66685.92,0.0,-1.0,0.0,0.00064]
[1780455207223,74.76,66685.21,0.0,-1.0,0.0,0.00064]
[1780455211250,74.76,66686.23,0.0,-1.0,0.0,0.00064]
[1780455215279,74.76,66683.77,0.0,-1.0,0.0,0.00064]
[1780455216286,74.76,66681.33,0.0,-1.0,0.0,0.00063]
[1780455218300,74.76,66684.07,0.0,-1.0,0.0,0.00064]
[1780455221324,74.76,66686.39,0.0,-1.0,0.0,0.00064]
[1780455227366,74.76,66686.87,0.0,-1.0,0.0,0.00064]
[1780455232401,74.76,66686.41,0.0,-1.0,0.0,0.00064]
[1780455237436,74.76,66687.42,0.0,-1.0,0.0,0.00064]
[1780455240457,74.76,66685.18,0.0,-1.0,0.0,0.00064]
[1780455241464,74.76,66683.82,0.0,-1.0,0.0,0.00064]
[1780455242474,74.76,66680.76,0.0,-1.0,0.0,0.00063]
[1780455243489,74.76,66657.05,0.0,-1.0,0.0,0.00061]
[1780455244486,74.76,66643.5,0.0,-1.0,0.0,0.0006]
[1780455245495,74.76,66642.01,0.0,-1.0,0.0,0.0006]
[1780455246500,74.76,66642.07,0.0,-1.0,0.0,0.0006]
[1780455247508,74.76,66644.08,0.0,-1.0,0.0,0.0006]
[1780455248515,74.76,66642.4,0.0,-1.0,0.0,0.0006]
[1780455250529,74.76,66648.81,0.0,-1.0,0.0,0.0006]
[1780455251536,74.76,66651.03,0.0,-1.0,0.0,0.0006]
[1780455253550,74.76,66650.3,0.0,-1.0,0.0,0.0006]
[1780455254557,74.76,66648.46,0.0,-1.0,0.0,0.0006]
[1780455256753,74.76,66649.58,0.0,-1.0,0.0,0.0006]
[1780455257578,74.76,66642.55,0.0,-1.0,0.0,0.0006]
[1780455258585,74.76,66635.38,0.0,-1.0,0.0,0.00059]
[1780455259591,74.76,66635.43,0.0,-1.0,0.0,0.00059]
[1780455260599,74.76,66635.28,0.0,-1.0,0.0,0.00059]
[1780455263624,74.76,66633.54,0.0,-1.0,0.0,0.00059]
[1780455264626,74.76,66632.19,0.0,-1.0,0.0,0.00059]
[1780455267651,74.76,66627.08,0.0,-1.0,0.0,0.00058]
[1780455268658,74.76,66621.62,0.0,-1.0,0.0,0.00058]
[1780455269665,74.76,66618.38,0.0,-1.0,0.0,0.00057]
[1780455270672,74.76,66615.34,0.0,-1.0,0.0,0.00057]
[1780455271679,74.76,66613.65,0.0,-1.0,0.0,0.00057]
[1780455272686,74.76,66611.34,0.0,-1.0,0.0,0.00056]
[1780455277721,74.76,66610.26,0.0,-1.0,0.0,0.00056]
[1780455278728,74.76,66611.62,0.0,-1.0,0.0,0.00056]
[1780455281749,74.76,66613.72,0.0,-1.0,0.0,0.00057]
[1780455282756,74.76,66615.78,0.0,-1.0,0.0,0.00057]
[1780455283762,74.76,66614.44,0.0,-1.0,0.0,0.00057]
[1780455284770,74.76,66612.45,0.0,-1.0,0.0,0.00056]
[1780455285610,74.76,66612.45,0.0,-1.0,0.0,0.00056]
[1780455285777,74.76,66612.11,0.0,-1.0,0.0,0.00056]
[1780455290812,74.76,66614.78,0.0,-1.0,0.0,0.00057]
[1780455292826,74.76,66616.92,0.0,-1.0,0.0,0.00057]
[1780455297861,74.76,66617.91,0.0,-1.0,0.0,0.00057]
[1780455301892,74.76,66613.65,0.0,-1.0,0.0,0.00057]
[1780455305964,74.76,66620.42,0.0,-1.0,0.0,0.00057]
[1780455306971,74.76,66624.47,0.0,-1.0,0.0,0.00058]
[1780455307978,74.76,66620.42,0.0,-1.0,0.0,0.00057]
[1780455309992,74.76,66622.27,0.0,-1.0,0.0,0.00057]
[1780455312009,74.76,66624.61,0.0,-1.0,0.0,0.00058]
[1780455316034,74.76,66617.27,0.0,-1.0,0.0,0.00057]
[1780455317040,74.76,66610.21,0.0,-1.0,0.0,0.00056]
[1780455318048,74.76,66610.24,0.0,-1.0,0.0,0.00056]
[1780455322076,74.76,66613.45,0.0,-1.0,0.0,0.00057]
[1780455323085,74.76,66616.38,0.0,-1.0,0.0,0.00057]
[1780455324092,74.76,66619.64,0.0,-1.0,0.0,0.00057]
[1780455325061,74.76,66619.64,0.0,-1.0,0.0,0.00057]
[1780455325099,74.76,66622.09,0.0,-1.0,0.0,0.00057]
[1780455330139,74.76,66622.18,0.0,-1.0,0.0,0.00057]
[1780455331146,74.76,66622.16,0.0,-1.0,0.0,0.00057]
[1780455336182,74.76,66597.2,0.0,-1.0,0.0,0.00055]
[1780455337195,74.76,66570.39,0.0,-1.0,0.0,0.00053]
[1780455338200,74.76,66570.82,0.0,-1.0,0.0,0.00053]
[1780455340214,74.76,66568.77,0.0,-1.0,0.0,0.00052]
[1780455341225,74.76,66574.18,0.0,-1.0,0.0,0.00053]
[1780455342232,74.76,66569.71,0.0,-1.0,0.0,0.00052]
[1780455343239,74.76,66567.95,0.0,-1.0,0.0,0.00052]
[1780455346260,74.76,66566.39,0.0,-1.0,0.0,0.00052]
[1780455347267,74.76,66569.65,0.0,-1.0,0.0,0.00052]
[1780455348274,74.76,66571.17,0.0,-1.0,0.0,0.00053]
[1780455349282,74.76,66572.97,0.0,-1.0,0.0,0.00053]
[1780455350288,74.76,66579.54,0.0,-1.0,0.0,0.00053]
[1780455351295,74.76,66582.15,0.0,-1.0,0.0,0.00053]
[1780455352301,74.76,66584.35,0.0,-1.0,0.0,0.00054]
[1780455356330,74.76,66585.96,0.0,-1.0,0.0,0.00054]
[1780455360358,74.76,66583.56,0.0,-1.0,0.0,0.00054]
[1780455365393,74.76,66583.05,0.0,-1.0,0.0,0.00054]
[1780455366656,74.76,66583.05,0.0,-1.0,0.0,0.00054]
[1780455366713,74.76,66580.38,0.0,-1.0,0.0,0.00053]
[1780455369421,74.76,66578.42,0.0,-1.0,0.0,0.00053]
[1780455371438,74.76,66552.28,0.0,-1.0,0.0,0.00051]
[1780455372445,74.76,66531.31,0.0,-1.0,0.0,0.00049]
[1780455373452,74.76,66529.96,0.0,-1.0,0.0,0.00049]
[1780455374458,74.76,66531.35,0.0,-1.0,0.0,0.00049]
[1780455376473,74.76,66543.23,0.0,-1.0,0.0,0.0005]
[1780455377480,74.76,66550.69,0.0,-1.0,0.0,0.00051]
[1780455378486,74.76,66549.99,0.0,-1.0,0.0,0.00051]
[1780455381518,74.76,66559.14,0.0,-1.0,0.0,0.00052]
[1780455382515,74.76,66568.15,0.0,-1.0,0.0,0.00052]
[1780455383521,74.76,66568.91,0.0,-1.0,0.0,0.00052]
[1780455388557,74.76,66569.38,0.0,-1.0,0.0,0.00052]
[1780455390571,74.76,66567.94,0.0,-1.0,0.0,0.00052]
[1780455391578,74.76,66568.08,0.0,-1.0,0.0,0.00052]
[1780455395606,74.76,66566.0,0.0,-1.0,0.0,0.00052]
[1780455396613,74.76,66567.54,0.0,-1.0,0.0,0.00052]
[1780455397620,74.76,66565.49,0.0,-1.0,0.0,0.00052]
[1780455398627,74.76,66556.66,0.0,-1.0,0.0,0.00051]
[1780455399634,74.76,66548.61,0.0,-1.0,0.0,0.0005]
[1780455400640,74.76,66546.42,0.0,-1.0,0.0,0.0005]
[1780455402655,74.76,66545.06,0.0,-1.0,0.0,0.0005]
[1780455403662,74.76,66540.97,0.0,-1.0,0.0,0.0005]
[1780455405676,74.76,66545.43,0.0,-1.0,0.0,0.0005]
[1780455406683,74.76,66549.7,0.0,-1.0,0.0,0.0005]
[1780455408697,74.76,66550.52,0.0,-1.0,0.0,0.00051]
[1780455409704,74.76,66558.31,0.0,-1.0,0.0,0.00051]
[1780455411718,74.76,66554.6,0.0,-1.0,0.0,0.00051]
[1780455412725,74.76,66552.67,0.0,-1.0,0.0,0.00051]
[1780455413699,74.76,66552.67,0.0,-1.0,0.0,0.00051]
[1780455414033,74.76,66552.67,0.0,-1.0,0.0,0.00051]
[1780455414055,74.76,66551.74,0.0,-1.0,0.0,0.00051]
[1780455414739,74.76,66549.45,0.0,-1.0,0.0,0.0005]
[1780455419774,74.76,66549.44,0.0,-1.0,0.0,0.0005]
[1780455421797,74.76,66556.05,0.0,-1.0,0.0,0.00051]
[1780455422804,74.76,66550.81,0.0,-1.0,0.0,0.00051]
[1780455423810,74.76,66543.62,0.0,-1.0,0.0,0.0005]
[1780455424820,74.76,66544.17,0.0,-1.0,0.0,0.0005]
[1780455425498,74.76,66544.17,0.0,-1.0,0.0,0.0005]
[1780455425827,74.76,66545.11,0.0,-1.0,0.0,0.0005]
[1780455430862,74.76,66544.97,0.0,-1.0,0.0,0.0005]
[1780455435897,74.76,66550.57,0.0,-1.0,0.0,0.00051]
[1780455436904,74.76,66552.15,0.0,-1.0,0.0,0.00051]
[1780455438918,74.76,66548.96,0.0,-1.0,0.0,0.0005]
[1780455439865,74.76,66548.96,0.0,-1.0,0.0,0.0005]
[1780455439925,74.76,66547.94,0.0,-1.0,0.0,0.0005]
[1780455441940,74.76,66551.42,0.0,-1.0,0.0,0.00051]
[1780455443954,74.76,66542.22,0.0,-1.0,0.0,0.0005]
[1780455444961,74.76,66532.66,0.0,-1.0,0.0,0.00049]
[1780455445968,74.76,66528.66,0.0,-1.0,0.0,0.00049]
[1780455446975,74.76,66524.8,0.0,-1.0,0.0,0.00049]
[1780455448989,74.76,66527.55,0.0,-1.0,0.0,0.00049]
[1780455451003,74.76,66528.14,0.0,-1.0,0.0,0.00048]
[1780455452013,74.76,66531.04,0.0,-1.0,0.0,0.00049]
[1780455453018,74.76,66533.73,0.0,-1.0,0.0,0.00049]
[1780455454024,74.76,66531.74,0.0,-1.0,0.0,0.00049]
[1780455455032,74.76,66530.3,0.0,-1.0,0.0,0.00049]
[1780455457050,74.76,66528.23,0.0,-1.0,0.0,0.00048]
[1780455458057,74.76,66515.89,0.0,-1.0,0.0,0.00048]
[1780455459064,74.76,66512.95,0.0,-1.0,0.0,0.00047]
[1780455462086,74.76,66519.47,0.0,-1.0,0.0,0.00048]
[1780455463094,74.76,66519.05,0.0,-1.0,0.0,0.00048]
[1780455464100,74.76,66517.1,0.0,-1.0,0.0,0.00048]
[1780455466114,74.76,66515.24,0.0,-1.0,0.0,0.00047]
[1780455469135,74.76,66517.84,0.0,-1.0,0.0,0.00048]
[1780455470142,74.76,66521.26,0.0,-1.0,0.0,0.00048]
[1780455471149,74.76,66522.73,0.0,-1.0,0.0,0.00048]
[1780455476184,74.76,66523.04,0.0,-1.0,0.0,0.00048]
[1780455478198,74.76,66517.95,0.0,-1.0,0.0,0.00048]
[1780455479205,74.76,66514.96,0.0,-1.0,0.0,0.00047]
[1780455482227,74.76,66519.37,0.0,-1.0,0.0,0.00048]
[1780455484241,74.76,66515.84,0.0,-1.0,0.0,0.00048]
[1780455485248,74.76,66517.82,0.0,-1.0,0.0,0.00048]
[1780455486255,74.76,66520.07,0.0,-1.0,0.0,0.00048]
[1780455488962,74.76,66520.91,0.0,-1.0,0.0,0.00048]
[1780455489278,74.76,66522.51,0.0,-1.0,0.0,0.00048]
[1780455489924,74.76,66522.51,0.0,-1.0,0.0,0.00048]
[1780455490283,74.76,66522.55,0.0,-1.0,0.0,0.00048]
[1780455495319,74.76,66521.58,0.0,-1.0,0.0,0.00048]
[1780455497333,74.76,66519.28,0.0,-1.0,0.0,0.00048]
[1780455498340,74.76,66517.47,0.0,-1.0,0.0,0.00048]
[1780455499347,74.76,66515.3,0.0,-1.0,0.0,0.00047]
[1780455500354,74.76,66513.7,0.0,-1.0,0.0,0.00047]
[1780455502368,74.76,66508.29,0.0,-1.0,0.0,0.00047]
[1780455503375,74.76,66506.48,0.0,-1.0,0.0,0.00047]
[1780455504382,74.76,66503.18,0.0,-1.0,0.0,0.00047]
[1780455505390,74.76,66499.88,0.0,-1.0,0.0,0.00046]
[1780455506397,74.76,66497.81,0.0,-1.0,0.0,0.00046]
[1780455507404,74.76,66500.53,0.0,-1.0,0.0,0.00046]
[1780455509418,74.76,66504.61,0.0,-1.0,0.0,0.00047]
[1780455510425,74.76,66507.66,0.0,-1.0,0.0,0.00047]
[1780455511432,74.76,66511.02,0.0,-1.0,0.0,0.00047]
[1780455512439,74.76,66515.18,0.0,-1.0,0.0,0.00047]
[1780455513454,74.76,66517.23,0.0,-1.0,0.0,0.00047]
[1780455514455,74.76,66521.85,0.0,-1.0,0.0,0.00048]
[1780455515462,74.76,66524.62,0.0,-1.0,0.0,0.00048]
[1780455517476,74.76,66522.62,0.0,-1.0,0.0,0.00048]
[1780455519490,74.76,66524.67,0.0,-1.0,0.0,0.00048]
[1780455521504,74.76,66528.04,0.0,-1.0,0.0,0.00048]
[1780455522511,74.76,66533.04,0.0,-1.0,0.0,0.00049]
[1780455524527,74.76,66539.09,0.0,-1.0,0.0,0.00049]
[1780455525533,74.76,66541.81,0.0,-1.0,0.0,0.00049]
[1780455528070,74.76,66535.83,0.0,-1.0,0.0,0.00049]
[1780455528554,74.76,66527.98,0.0,-1.0,0.0,0.00048]
[1780455529561,74.76,66527.59,0.0,-1.0,0.0,0.00048]
[1780455530680,74.76,66527.59,0.0,-1.0,0.0,0.00048]
[1780455536610,74.76,66528.49,0.0,-1.0,0.0,0.00048]
[1780455541646,74.76,66534.02,0.0,-1.0,0.0,0.00049]
[1780455542653,74.76,66537.54,0.0,-1.0,0.0,0.00049]
[1780455543575,74.76,66537.54,0.0,-1.0,0.0,0.00049]
[1780455545674,74.76,66540.46,0.0,-1.0,0.0,0.00049]
[1780455547688,74.76,66538.0,0.0,-1.0,0.0,0.00049]
[1780455548695,74.76,66536.21,0.0,-1.0,0.0,0.00049]
[1780455549702,74.76,66534.57,0.0,-1.0,0.0,0.00049]
[1780455551716,74.76,66533.13,0.0,-1.0,0.0,0.00049]
[1780455553730,74.76,66538.89,0.0,-1.0,0.0,0.00049]
[1780455554737,74.76,66541.52,0.0,-1.0,0.0,0.00049]
[1780455555746,74.76,66543.4,0.0,-1.0,0.0,0.00049]
[1780455560779,74.76,66544.22,0.0,-1.0,0.0,0.00049]
[1780455561786,74.76,66545.7,0.0,-1.0,0.0,0.0005]
[1780455564807,74.76,66549.59,0.0,-1.0,0.0,0.0005]
[1780455569842,74.76,66553.42,0.0,-1.0,0.0,0.0005]
[1780455570849,74.76,66556.14,0.0,-1.0,0.0,0.0005]
[1780455572862,74.76,66552.76,0.0,-1.0,0.0,0.0005]
[1780455574920,74.76,66551.64,0.0,-1.0,0.0,0.0005]
[1780455574980,74.76,66551.61,0.0,-1.0,0.0,0.0005]
[1780455576891,74.76,66550.19,0.0,-1.0,0.0,0.0005]
[1780455581926,74.76,66550.42,0.0,-1.0,0.0,0.0005]
[1780455584620,74.76,66550.78,0.0,-1.0,0.0,0.0005]
[1780455586961,74.76,66552.97,0.0,-1.0,0.0,0.0005]
[1780455588975,74.76,66549.72,0.0,-1.0,0.0,0.0005]
[1780455589982,74.76,66537.68,0.0,-1.0,0.0,0.00049]
[1780455591996,74.76,66537.95,0.0,-1.0,0.0,0.00049]
[1780455593004,74.76,66536.49,0.0,-1.0,0.0,0.00048]
[1780455596027,74.76,66533.98,0.0,-1.0,0.0,0.00048]
[1780455597033,74.76,66530.19,0.0,-1.0,0.0,0.00048]
[1780455598040,74.76,66532.08,0.0,-1.0,0.0,0.00048]
[1780455601062,74.76,66533.87,0.0,-1.0,0.0,0.00048]
[1780455602069,74.76,66537.05,0.0,-1.0,0.0,0.00049]
[1780455603076,74.76,66538.69,0.0,-1.0,0.0,0.00049]
[1780455604083,74.76,66543.65,0.0,-1.0,0.0,0.00049]
[1780455605673,74.76,66543.85,0.0,-1.0,0.0,0.00049]
[1780455606442,74.76,66543.85,0.0,-1.0,0.0,0.00049]
[1780455606543,74.76,66543.65,0.0,-1.0,0.0,0.00049]
[1780455610125,74.76,66547.17,0.0,-1.0,0.0,0.00049]
[1780455611711,74.76,66548.17,0.0,-1.0,0.0,0.00049]
[1780455616168,74.76,66550.77,0.0,-1.0,0.0,0.0005]
[1780455618182,74.76,66548.49,0.0,-1.0,0.0,0.00049]
[1780455621203,74.76,66541.63,0.0,-1.0,0.0,0.00049]
[1780455622210,74.76,66529.33,0.0,-1.0,0.0,0.00048]
[1780455623217,74.76,66523.88,0.0,-1.0,0.0,0.00048]
[1780455624224,74.76,66526.1,0.0,-1.0,0.0,0.00048]
[1780455625230,74.76,66529.81,0.0,-1.0,0.0,0.00048]
[1780455627245,74.76,66531.64,0.0,-1.0,0.0,0.00048]
[1780455628252,74.76,66527.04,0.0,-1.0,0.0,0.00048]
[1780455629259,74.76,66523.31,0.0,-1.0,0.0,0.00047]
[1780455629971,74.76,66523.31,0.0,-1.0,0.0,0.00047]
[1780455631296,74.76,66526.98,0.0,-1.0,0.0,0.00047]
[1780455633310,74.76,66531.47,0.0,-1.0,0.0,0.00048]
[1780455634317,74.76,66536.17,0.0,-1.0,0.0,0.00048]
[1780455637338,74.76,66533.01,0.0,-1.0,0.0,0.00048]
[1780455642383,74.76,66531.4,0.0,-1.0,0.0,0.00048]
[1780455643383,74.76,66536.48,0.0,-1.0,0.0,0.00048]
[1780455644390,74.76,66539.49,0.0,-1.0,0.0,0.00048]
[1780455645397,74.76,66537.53,0.0,-1.0,0.0,0.00048]
[1780455646404,74.76,66535.55,0.0,-1.0,0.0,0.00048]
[1780455647411,74.76,66533.29,0.0,-1.0,0.0,0.00048]
[1780455648418,74.76,66530.88,0.0,-1.0,0.0,0.00048]
[1780455649425,74.76,66519.23,0.0,-1.0,0.0,0.00047]
[1780455650432,74.76,66515.06,0.0,-1.0,0.0,0.00047]
[1780455653454,74.76,66512.96,0.0,-1.0,0.0,0.00046]
[1780455654461,74.76,66506.93,0.0,-1.0,0.0,0.00046]
[1780455655468,74.76,66505.92,0.0,-1.0,0.0,0.00046]
[1780455658489,74.76,66507.82,0.0,-1.0,0.0,0.00046]
[1780455659496,74.76,66509.25,0.0,-1.0,0.0,0.00046]
[1780455661512,74.76,66511.27,0.0,-1.0,0.0,0.00046]
[1780455663526,74.76,66507.92,0.0,-1.0,0.0,0.00046]
[1780455664533,74.76,66504.81,0.0,-1.0,0.0,0.00046]
[1780455665893,74.76,66505.44,0.0,-1.0,0.0,0.00046]
[1780455667554,74.76,66508.9,0.0,-1.0,0.0,0.00046]
[1780455668561,74.76,66510.5,0.0,-1.0,0.0,0.00046]
[1780455670578,74.76,66512.64,0.0,-1.0,0.0,0.00046]
[1780455671459,74.76,66512.64,0.0,-1.0,0.0,0.00046]
[1780455671582,74.76,66513.39,0.0,-1.0,0.0,0.00046]
[1780455674603,74.76,66508.08,0.0,-1.0,0.0,0.00046]
[1780455675616,74.76,66504.32,0.0,-1.0,0.0,0.00046]
[1780455676622,74.76,66502.61,0.0,-1.0,0.0,0.00046]
[1780455681660,74.76,66502.93,0.0,-1.0,0.0,0.00046]
[1780455686695,74.76,66502.4,0.0,-1.0,0.0,0.00046]
[1780455688709,74.76,66500.62,0.0,-1.0,0.0,0.00045]
[1780455690723,74.76,66497.24,0.0,-1.0,0.0,0.00045]
[1780455691730,74.76,66498.66,0.0,-1.0,0.0,0.00045]
[1780455693744,74.76,66496.43,0.0,-1.0,0.0,0.00045]
[1780455695757,74.76,66498.33,0.0,-1.0,0.0,0.00045]
[1780455697772,74.76,66501.12,0.0,-1.0,0.0,0.00045]
[1780455698779,74.76,66504.7,0.0,-1.0,0.0,0.00046]
[1780455699785,74.76,66507.19,0.0,-1.0,0.0,0.00046]
[1780455702807,74.76,66501.38,0.0,-1.0,0.0,0.00045]
[1780455703814,74.76,66500.24,0.0,-1.0,0.0,0.00045]
[1780455704821,74.76,66501.63,0.0,-1.0,0.0,0.00045]
[1780455707842,74.76,66505.95,0.0,-1.0,0.0,0.00046]
[1780455708850,74.76,66514.71,0.0,-1.0,0.0,0.00046]
[1780455709857,74.76,66522.13,0.0,-1.0,0.0,0.00047]
[1780455710864,74.76,66523.68,0.0,-1.0,0.0,0.00047]
[1780455711871,74.76,66526.45,0.0,-1.0,0.0,0.00047]
[1780455715899,74.76,66528.1,0.0,-1.0,0.0,0.00047]
[1780455720935,74.76,66528.54,0.0,-1.0,0.0,0.00047]
[1780455721940,74.76,66533.08,0.0,-1.0,0.0,0.00048]
[1780455722948,74.76,66538.59,0.0,-1.0,0.0,0.00048]
[1780455723955,74.76,66540.79,0.0,-1.0,0.0,0.00048]
[1780455724962,74.76,66542.37,0.0,-1.0,0.0,0.00048]
[1780455725969,74.76,66544.92,0.0,-1.0,0.0,0.00049]
[1780455730001,74.76,66543.48,0.0,-1.0,0.0,0.00048]
[1780455731007,74.76,66546.73,0.0,-1.0,0.0,0.00049]
[1780455736042,74.76,66547.64,0.0,-1.0,0.0,0.00049]
[1780455741077,74.76,66546.85,0.0,-1.0,0.0,0.00049]
[1780455742980,74.76,66547.02,0.0,-1.0,0.0,0.00049]
[1780455744423,74.76,66547.09,0.0,-1.0,0.0,0.00049]
[1780455744468,74.76,66546.78,0.0,-1.0,0.0,0.00049]
[1780455748126,74.76,66548.25,0.0,-1.0,0.0,0.00049]
[1780455751147,74.76,66548.47,0.0,-1.0,0.0,0.00049]
[1780455753161,74.76,66540.91,0.0,-1.0,0.0,0.00048]
[1780455754168,74.76,66535.38,0.0,-1.0,0.0,0.00048]
[1780455755175,74.76,66535.37,0.0,-1.0,0.0,0.00048]
[1780455756182,74.76,66535.46,0.0,-1.0,0.0,0.00048]
[1780455758196,74.76,66533.02,0.0,-1.0,0.0,0.00047]
[1780455759203,74.76,66530.16,0.0,-1.0,0.0,0.00047]
[1780455760210,74.76,66526.7,0.0,-1.0,0.0,0.00047]
[1780455762224,74.76,66526.66,0.0,-1.0,0.0,0.00047]
[1780455764933,74.76,66526.98,0.0,-1.0,0.0,0.00047]
[1780455767260,74.76,66528.99,0.0,-1.0,0.0,0.00047]
[1780455769274,74.76,66531.14,0.0,-1.0,0.0,0.00047]
[1780455770280,74.76,66533.07,0.0,-1.0,0.0,0.00047]
[1780455771288,74.76,66537.01,0.0,-1.0,0.0,0.00048]
[1780455772295,74.76,66542.49,0.0,-1.0,0.0,0.00048]
[1780455773302,74.76,66543.96,0.0,-1.0,0.0,0.00048]
[1780455775316,74.76,66550.1,0.0,-1.0,0.0,0.00049]
[1780455776323,74.76,66550.33,0.0,-1.0,0.0,0.00049]
[1780455777330,74.76,66547.05,0.0,-1.0,0.0,0.00048]
[1780455780351,74.76,66549.65,0.0,-1.0,0.0,0.00049]
[1780455781357,74.76,66552.8,0.0,-1.0,0.0,0.00049]
[1780455782365,74.76,66567.81,0.0,-1.0,0.0,0.0005]
[1780455783372,74.76,66576.25,0.0,-1.0,0.0,0.00051]
[1780455784379,74.76,66577.27,0.0,-1.0,0.0,0.00051]
[1780455788408,74.76,66578.79,0.0,-1.0,0.0,0.00051]
[1780455791429,74.76,66573.52,0.0,-1.0,0.0,0.00051]
[1780455792436,74.76,66566.48,0.0,-1.0,0.0,0.0005]
[1780455793443,74.76,66562.65,0.0,-1.0,0.0,0.0005]
[1780455795457,74.76,66559.82,0.0,-1.0,0.0,0.00049]
[1780455796463,74.76,66557.83,0.0,-1.0,0.0,0.00049]
[1780455798478,74.76,66555.12,0.0,-1.0,0.0,0.00049]
[1780455799484,74.76,66553.31,0.0,-1.0,0.0,0.00049]
[1780455800830,74.76,66553.89,0.0,-1.0,0.0,0.00049]
[1780455801499,74.76,66552.47,0.0,-1.0,0.0,0.00049]
[1780455804520,74.76,66550.98,0.0,-1.0,0.0,0.00049]
[1780455805527,74.76,66546.92,0.0,-1.0,0.0,0.00048]
[1780455806534,74.76,66540.55,0.0,-1.0,0.0,0.00048]
[1780455807541,74.76,66536.74,0.0,-1.0,0.0,0.00048]
[1780455810561,74.76,66538.3,0.0,-1.0,0.0,0.00048]
[1780455811569,74.76,66539.82,0.0,-1.0,0.0,0.00048]
[1780455812680,74.76,66539.82,0.0,-1.0,0.0,0.00048]
[1780455812715,74.76,66540.13,0.0,-1.0,0.0,0.00048]
[1780455815597,74.76,66542.37,0.0,-1.0,0.0,0.00048]
[1780455818620,74.76,66533.0,0.0,-1.0,0.0,0.00047]
[1780455819626,74.76,66526.58,0.0,-1.0,0.0,0.00047]
[1780455820633,74.76,66524.97,0.0,-1.0,0.0,0.00046]
[1780455825668,74.76,66524.79,0.0,-1.0,0.0,0.00046]
[1780455829696,74.76,66529.69,0.0,-1.0,0.0,0.00047]
[1780455831710,74.76,66530.48,0.0,-1.0,0.0,0.00047]
[1780455833724,74.76,66532.0,0.0,-1.0,0.0,0.00047]
[1780455834731,74.76,66534.53,0.0,-1.0,0.0,0.00047]
[1780455835738,74.76,66527.89,0.0,-1.0,0.0,0.00047]
[1780455836745,74.76,66528.03,0.0,-1.0,0.0,0.00047]
[1780455838393,74.76,66528.05,0.0,-1.0,0.0,0.00047]
[1780455840773,74.76,66532.07,0.0,-1.0,0.0,0.00047]
[1780455841780,74.76,66537.55,0.0,-1.0,0.0,0.00047]
[1780455842787,74.76,66538.03,0.0,-1.0,0.0,0.00047]
[1780455847822,74.76,66538.25,0.0,-1.0,0.0,0.00047]
[1780455852858,74.76,66534.45,0.0,-1.0,0.0,0.00047]
[1780455857893,74.76,66533.56,0.0,-1.0,0.0,0.00047]
[1780455862930,74.76,66535.35,0.0,-1.0,0.0,0.00047]
[1780455863938,74.76,66537.89,0.0,-1.0,0.0,0.00047]
[1780455868991,74.76,66538.6,0.0,-1.0,0.0,0.00047]
[1780455871005,74.76,66538.52,0.0,-1.0,0.0,0.00047]
[1780455874028,74.76,66536.67,0.0,-1.0,0.0,0.00047]
[1780455877051,74.76,66529.03,0.0,-1.0,0.0,0.00046]
[1780455878058,74.76,66525.53,0.0,-1.0,0.0,0.00046]
[1780455879065,74.76,66524.02,0.0,-1.0,0.0,0.00046]
[1780455884100,74.76,66525.19,0.0,-1.0,0.0,0.00046]
[1780455890142,74.76,66527.85,0.0,-1.0,0.0,0.00046]
[1780455891148,74.76,66529.66,0.0,-1.0,0.0,0.00046]
[1780455894171,74.76,66532.45,0.0,-1.0,0.0,0.00047]
[1780455895177,74.76,66531.03,0.0,-1.0,0.0,0.00047]
[1780455896184,74.76,66528.79,0.0,-1.0,0.0,0.00046]
[1780455897191,74.76,66526.05,0.0,-1.0,0.0,0.00046]
[1780455898198,74.76,66524.66,0.0,-1.0,0.0,0.00046]
[1780455900212,74.76,66527.76,0.0,-1.0,0.0,0.00046]
[1780455901225,74.76,66529.38,0.0,-1.0,0.0,0.00046]
[1780455902232,74.76,66533.07,0.0,-1.0,0.0,0.00047]
[1780455904246,74.76,66533.45,0.0,-1.0,0.0,0.00047]
[1780455907267,74.76,66531.85,0.0,-1.0,0.0,0.00047]
[1780455912302,74.76,66532.82,0.0,-1.0,0.0,0.00047]
[1780455916330,74.76,66535.25,0.0,-1.0,0.0,0.00047]
[1780455921365,74.76,66538.46,0.0,-1.0,0.0,0.00047]
[1780455922371,74.76,66542.8,0.0,-1.0,0.0,0.00047]
[1780455923379,74.76,66540.28,0.0,-1.0,0.0,0.00047]
[1780455924386,74.76,66535.38,0.0,-1.0,0.0,0.00047]
[1780455926400,74.76,66533.61,0.0,-1.0,0.0,0.00047]
[1780455929421,74.76,66537.61,0.0,-1.0,0.0,0.00047]
[1780455933452,74.76,66533.2,0.0,-1.0,0.0,0.00046]
[1780455934457,74.76,66527.46,0.0,-1.0,0.0,0.00046]
[1780455935464,74.76,66526.18,0.0,-1.0,0.0,0.00046]
[1780455936471,74.76,66528.81,0.0,-1.0,0.0,0.00046]
[1780455937669,74.76,66528.81,0.0,-1.0,0.0,0.00046]
[1780455937681,74.76,66529.91,0.0,-1.0,0.0,0.00046]
[1780455939492,74.76,66531.6,0.0,-1.0,0.0,0.00046]
[1780455941506,74.76,66533.02,0.0,-1.0,0.0,0.00046]
[1780455944527,74.76,66529.98,0.0,-1.0,0.0,0.00046]
[1780455947548,74.76,66528.56,0.0,-1.0,0.0,0.00046]
[1780455949562,74.76,66526.91,0.0,-1.0,0.0,0.00046]
[1780455950569,74.76,66525.37,0.0,-1.0,0.0,0.00046]
[1780455952583,74.76,66527.03,0.0,-1.0,0.0,0.00046]
[1780455953589,74.76,66528.42,0.0,-1.0,0.0,0.00046]
[1780455954596,74.76,66530.29,0.0,-1.0,0.0,0.00046]
[1780455959632,74.76,66531.57,0.0,-1.0,0.0,0.00046]
[1780455962653,74.76,66533.71,0.0,-1.0,0.0,0.00046]
[1780455964667,74.76,66530.75,0.0,-1.0,0.0,0.00046]
[1780455965674,74.76,66527.68,0.0,-1.0,0.0,0.00046]
[1780455969702,74.76,66526.23,0.0,-1.0,0.0,0.00046]
[1780455971716,74.76,66528.3,0.0,-1.0,0.0,0.00046]
[1780455972722,74.76,66529.92,0.0,-1.0,0.0,0.00046]
[1780455974739,74.76,66527.65,0.0,-1.0,0.0,0.00046]
[1780455975745,74.76,66520.99,0.0,-1.0,0.0,0.00046]
[1780455976752,74.76,66520.76,0.0,-1.0,0.0,0.00046]
[1780455979775,74.76,66518.7,0.0,-1.0,0.0,0.00045]
[1780455980782,74.76,66517.34,0.0,-1.0,0.0,0.00045]
[1780455982805,74.76,66510.45,0.0,-1.0,0.0,0.00045]
[1780455983803,74.76,66505.26,0.0,-1.0,0.0,0.00044]
[1780455984810,74.76,66503.86,0.0,-1.0,0.0,0.00044]
[1780455986824,74.76,66501.88,0.0,-1.0,0.0,0.00044]
[1780455988837,74.76,66499.61,0.0,-1.0,0.0,0.00044]
[1780455991858,74.76,66499.54,0.0,-1.0,0.0,0.00044]
[1780455992866,74.76,66491.48,0.0,-1.0,0.0,0.00043]
[1780455993875,74.76,66489.49,0.0,-1.0,0.0,0.00043]
[1780455994882,74.76,66488.06,0.0,-1.0,0.0,0.00043]
[1780455997903,74.76,66491.78,0.0,-1.0,0.0,0.00043]
[1780455998910,74.76,66494.18,0.0,-1.0,0.0,0.00043]
[1780456000791,74.76,66494.28,0.0,-1.0,0.0,0.00043]
[1780456000924,74.76,66492.63,0.0,-1.0,0.0,0.00043]
[1780456001588,74.76,66492.63,0.0,-1.0,0.0,0.00043]
[1780456001931,74.76,66494.29,0.0,-1.0,0.0,0.00043]
[1780456006965,74.76,66493.82,0.0,-1.0,0.0,0.00043]
[1780456008980,74.76,66491.95,0.0,-1.0,0.0,0.00043]
[1780456012001,74.76,66496.84,0.0,-1.0,0.0,0.00044]
[1780456013008,74.76,66500.64,0.0,-1.0,0.0,0.00044]
[1780456014002,74.76,66500.64,0.0,-1.0,0.0,0.00044]
[1780456014762,74.76,66500.99,0.0,-1.0,0.0,0.00044]
[1780456015024,74.76,66499.74,0.0,-1.0,0.0,0.00044]
[1780456016030,74.76,66497.24,0.0,-1.0,0.0,0.00044]
[1780456017036,74.76,66505.43,0.0,-1.0,0.0,0.00044]
[1780456018044,74.76,66509.01,0.0,-1.0,0.0,0.00044]
[1780456020058,74.76,66504.85,0.0,-1.0,0.0,0.00044]
[1780456021064,74.76,66501.28,0.0,-1.0,0.0,0.00044]
[1780456023079,74.76,66506.16,0.0,-1.0,0.0,0.00044]
[1780456024086,74.76,66509.6,0.0,-1.0,0.0,0.00044]
[1780456029121,74.76,66506.8,0.0,-1.0,0.0,0.00044]
[1780456030128,74.76,66508.18,0.0,-1.0,0.0,0.00044]
[1780456031135,74.76,66506.76,0.0,-1.0,0.0,0.00044]
[1780456034156,74.76,66501.88,0.0,-1.0,0.0,0.00044]
[1780456035163,74.76,66499.75,0.0,-1.0,0.0,0.00044]
[1780456037177,74.76,66501.17,0.0,-1.0,0.0,0.00044]
[1780456042212,74.76,66502.04,0.0,-1.0,0.0,0.00044]
[1780456043219,74.76,66505.07,0.0,-1.0,0.0,0.00044]
[1780456047251,74.76,66501.82,0.0,-1.0,0.0,0.00044]
[1780456048258,74.76,66500.38,0.0,-1.0,0.0,0.00044]
[1780456052285,74.76,66495.61,0.0,-1.0,0.0,0.00043]
[1780456055307,74.76,66493.58,0.0,-1.0,0.0,0.00043]
[1780456056314,74.76,66491.39,0.0,-1.0,0.0,0.00043]
[1780456057321,74.76,66489.43,0.0,-1.0,0.0,0.00043]
[1780456058328,74.76,66487.87,0.0,-1.0,0.0,0.00043]
[1780456063366,74.76,66488.53,0.0,-1.0,0.0,0.00043]
[1780456066387,74.76,66490.18,0.0,-1.0,0.0,0.00043]
[1780456068401,74.76,66487.57,0.0,-1.0,0.0,0.00043]
[1780456073436,74.76,66487.68,0.0,-1.0,0.0,0.00043]
[1780456079478,74.76,66485.57,0.0,-1.0,0.0,0.00042]
[1780456080485,74.76,66483.32,0.0,-1.0,0.0,0.00042]
[1780456082502,74.76,66486.54,0.0,-1.0,0.0,0.00043]
[1780456087537,74.76,66484.64,0.0,-1.0,0.0,0.00042]
[1780456091565,74.76,66486.37,0.0,-1.0,0.0,0.00043]
[1780456096600,74.76,66487.04,0.0,-1.0,0.0,0.00043]
[1780456097607,74.76,66488.48,0.0,-1.0,0.0,0.00043]
[1780456100628,74.76,66486.35,0.0,-1.0,0.0,0.00043]
[1780456105663,74.76,66486.82,0.0,-1.0,0.0,0.00043]
[1780456106670,74.76,66483.61,0.0,-1.0,0.0,0.00042]
[1780456109691,74.76,66480.79,0.0,-1.0,0.0,0.00042]
[1780456110698,74.76,66479.04,0.0,-1.0,0.0,0.00042]
[1780456111705,74.76,66479.0,0.0,-1.0,0.0,0.00042]
[1780456112712,74.76,66471.9,0.0,-1.0,0.0,0.00041]
[1780456113719,74.76,66470.24,0.0,-1.0,0.0,0.00041]
[1780456114725,74.76,66468.37,0.0,-1.0,0.0,0.00041]
[1780456116740,74.76,66466.43,0.0,-1.0,0.0,0.00041]
[1780456117747,74.76,66459.57,0.0,-1.0,0.0,0.0004]
[1780456118754,74.76,66454.67,0.0,-1.0,0.0,0.0004]
[1780456119761,74.76,66450.9,0.0,-1.0,0.0,0.0004]
[1780456120768,74.76,66448.94,0.0,-1.0,0.0,0.0004]
[1780456123789,74.76,66450.45,0.0,-1.0,0.0,0.0004]
[1780456124796,74.76,66458.02,0.0,-1.0,0.0,0.0004]
[1780456125803,74.76,66461.08,0.0,-1.0,0.0,0.00041]
[1780456126810,74.76,66464.3,0.0,-1.0,0.0,0.00041]
[1780456129831,74.76,66457.16,0.0,-1.0,0.0,0.0004]
[1780456130838,74.76,66458.4,0.0,-1.0,0.0,0.0004]
[1780456134866,74.76,66454.15,0.0,-1.0,0.0,0.0004]
[1780456135873,74.76,66450.97,0.0,-1.0,0.0,0.0004]
[1780456138893,74.76,66449.16,0.0,-1.0,0.0,0.0004]
[1780456139901,74.76,66451.13,0.0,-1.0,0.0,0.0004]
[1780456140908,74.76,66449.35,0.0,-1.0,0.0,0.0004]
[1780456141641,74.76,66449.35,0.0,-1.0,0.0,0.0004]
[1780456141915,74.76,66449.68,0.0,-1.0,0.0,0.0004]
[1780456145945,74.76,66455.73,0.0,-1.0,0.0,0.0004]
[1780456146953,74.76,66455.49,0.0,-1.0,0.0,0.0004]
[1780456149976,74.76,66451.02,0.0,-1.0,0.0,0.0004]
[1780456150984,74.76,66446.12,0.0,-1.0,0.0,0.0004]
[1780456151993,74.76,66443.16,0.0,-1.0,0.0,0.00039]
[1780456154006,74.76,66445.16,0.0,-1.0,0.0,0.0004]
[1780456155013,74.76,66443.44,0.0,-1.0,0.0,0.00039]
[1780456157027,74.76,66445.28,0.0,-1.0,0.0,0.0004]
[1780456158034,74.76,66447.21,0.0,-1.0,0.0,0.0004]
[1780456161055,74.76,66445.31,0.0,-1.0,0.0,0.0004]
[1780456162061,74.76,66443.41,0.0,-1.0,0.0,0.00039]
[1780456164076,74.76,66441.98,0.0,-1.0,0.0,0.00039]
[1780456166092,74.76,66438.74,0.0,-1.0,0.0,0.00039]
[1780456171126,74.76,66439.54,0.0,-1.0,0.0,0.00039]
[1780456174495,74.76,66440.32,0.0,-1.0,0.0,0.00039]
[1780456175155,74.76,66440.15,0.0,-1.0,0.0,0.00039]
[1780456176162,74.76,66441.92,0.0,-1.0,0.0,0.00039]
[1780456177169,74.76,66440.54,0.0,-1.0,0.0,0.00039]
[1780456182205,74.76,66438.28,0.0,-1.0,0.0,0.00039]
[1780456184218,74.76,66436.52,0.0,-1.0,0.0,0.00039]
[1780456187239,74.76,66427.83,0.0,-1.0,0.0,0.00038]
[1780456188245,74.76,66423.07,0.0,-1.0,0.0,0.00038]
[1780456189253,74.76,66421.67,0.0,-1.0,0.0,0.00038]
[1780456191277,74.76,66380.34,0.0,-1.0,0.0,0.00035]
[1780456192282,74.76,66328.9,0.0,-1.0,0.0,0.00032]
[1780456193289,74.76,66330.69,0.0,-1.0,0.0,0.00033]
[1780456195303,74.76,66337.57,0.0,-1.0,0.0,0.00033]
[1780456196310,74.76,66338.68,0.0,-1.0,0.0,0.00033]
[1780456197317,74.76,66335.83,0.0,-1.0,0.0,0.00033]
[1780456201350,74.76,66340.38,0.0,-1.0,0.0,0.00033]
[1780456202356,74.76,66343.84,0.0,-1.0,0.0,0.00033]
[1780456203363,74.76,66342.02,0.0,-1.0,0.0,0.00033]
[1780456204370,74.76,66335.48,0.0,-1.0,0.0,0.00033]
[1780456205377,74.76,66333.03,0.0,-1.0,0.0,0.00033]
[1780456206384,74.76,66340.34,0.0,-1.0,0.0,0.00033]
[1780456207391,74.76,66348.44,0.0,-1.0,0.0,0.00034]
[1780456208398,74.76,66349.95,0.0,-1.0,0.0,0.00034]
[1780456210418,74.76,66363.71,0.0,-1.0,0.0,0.00034]
[1780456211424,74.76,66370.04,0.0,-1.0,0.0,0.00035]
[1780456212431,74.76,66367.12,0.0,-1.0,0.0,0.00035]
[1780456214445,74.76,66368.69,0.0,-1.0,0.0,0.00035]
[1780456216459,74.76,66371.2,0.0,-1.0,0.0,0.00035]
[1780456217466,74.76,66375.87,0.0,-1.0,0.0,0.00035]
[1780456218474,74.76,66378.81,0.0,-1.0,0.0,0.00035]
[1780456219480,74.76,66382.08,0.0,-1.0,0.0,0.00035]
[1780456220487,74.76,66380.73,0.0,-1.0,0.0,0.00035]
[1780456221494,74.76,66383.6,0.0,-1.0,0.0,0.00036]
[1780456222501,74.76,66386.98,0.0,-1.0,0.0,0.00036]
[1780456224514,74.76,66392.26,0.0,-1.0,0.0,0.00036]
[1780456226533,74.76,66400.1,0.0,-1.0,0.0,0.00036]
[1780456227540,74.76,66406.61,0.0,-1.0,0.0,0.00037]
[1780456228547,74.76,66408.24,0.0,-1.0,0.0,0.00037]
[1780456229554,74.76,66405.26,0.0,-1.0,0.0,0.00037]
[1780456230561,74.76,66403.2,0.0,-1.0,0.0,0.00037]
[1780456231568,74.76,66407.25,0.0,-1.0,0.0,0.00037]
[1780456232575,74.76,66404.6,0.0,-1.0,0.0,0.00037]
[1780456233582,74.76,66396.29,0.0,-1.0,0.0,0.00036]
[1780456234589,74.76,66387.53,0.0,-1.0,0.0,0.00036]
[1780456235607,74.76,66378.46,0.0,-1.0,0.0,0.00035]
[1780456236610,74.76,66372.03,0.0,-1.0,0.0,0.00035]
[1780456237617,74.76,66380.76,0.0,-1.0,0.0,0.00035]
[1780456238624,74.76,66388.92,0.0,-1.0,0.0,0.00036]
[1780456239631,74.76,66389.36,0.0,-1.0,0.0,0.00036]
[1780456240638,74.76,66384.78,0.0,-1.0,0.0,0.00035]
[1780456241645,74.76,66380.55,0.0,-1.0,0.0,0.00035]
[1780456243659,74.76,66382.18,0.0,-1.0,0.0,0.00035]
[1780456244668,74.76,66400.91,0.0,-1.0,0.0,0.00036]
[1780456245676,74.76,66406.15,0.0,-1.0,0.0,0.00037]
[1780456246684,74.76,66407.27,0.0,-1.0,0.0,0.00037]
[1780456247690,74.76,66401.99,0.0,-1.0,0.0,0.00036]
[1780456249704,74.76,66399.98,0.0,-1.0,0.0,0.00036]
[1780456252866,74.76,66399.56,0.0,-1.0,0.0,0.00036]
[1780456252915,74.76,66396.18,0.0,-1.0,0.0,0.00036]
[1780456253732,74.76,66394.25,0.0,-1.0,0.0,0.00036]
[1780456254739,74.76,66396.0,0.0,-1.0,0.0,0.00036]
[1780456257119,74.76,66396.1,0.0,-1.0,0.0,0.00036]
[1780456257210,74.76,66398.25,0.0,-1.0,0.0,0.00036]
[1780456258768,74.76,66388.96,0.0,-1.0,0.0,0.00036]
[1780456259775,74.76,66381.21,0.0,-1.0,0.0,0.00035]
[1780456260782,74.76,66377.25,0.0,-1.0,0.0,0.00035]
[1780456261789,74.76,66372.92,0.0,-1.0,0.0,0.00035]
[1780456262796,74.76,66370.77,0.0,-1.0,0.0,0.00035]
[1780456264817,74.76,66368.14,0.0,-1.0,0.0,0.00034]
[1780456265829,74.76,66370.21,0.0,-1.0,0.0,0.00035]
[1780456266836,74.76,66382.09,0.0,-1.0,0.0,0.00035]
[1780456267843,74.76,66384.0,0.0,-1.0,0.0,0.00035]
[1780456269857,74.76,66380.66,0.0,-1.0,0.0,0.00035]
[1780456272879,74.76,66375.29,0.0,-1.0,0.0,0.00035]
[1780456273886,74.76,66369.87,0.0,-1.0,0.0,0.00034]
[1780456274893,74.76,66371.44,0.0,-1.0,0.0,0.00035]
[1780456275900,74.76,66373.38,0.0,-1.0,0.0,0.00035]
[1780456277914,74.76,66359.2,0.0,-1.0,0.0,0.00034]
[1780456278921,74.76,66353.06,0.0,-1.0,0.0,0.00034]
[1780456279928,74.76,66356.69,0.0,-1.0,0.0,0.00034]
[1780456280935,74.76,66362.03,0.0,-1.0,0.0,0.00034]
[1780456281943,74.76,66363.09,0.0,-1.0,0.0,0.00034]
[1780456283956,74.76,66365.15,0.0,-1.0,0.0,0.00034]
[1780456285971,74.76,66361.99,0.0,-1.0,0.0,0.00034]
[1780456288043,74.76,66362.15,0.0,-1.0,0.0,0.00034]
[1780456288135,74.76,66363.49,0.0,-1.0,0.0,0.00034]
[1780456293021,74.76,66363.34,0.0,-1.0,0.0,0.00034]
[1780456293775,74.76,66363.34,0.0,-1.0,0.0,0.00034]
[1780456294028,74.76,66364.62,0.0,-1.0,0.0,0.00034]
[1780456296041,74.76,66357.05,0.0,-1.0,0.0,0.00034]
[1780456297049,74.76,66360.38,0.0,-1.0,0.0,0.00034]
[1780456299064,74.76,66361.87,0.0,-1.0,0.0,0.00034]
[1780456300071,74.76,66357.94,0.0,-1.0,0.0,0.00034]
[1780456302085,74.76,66355.67,0.0,-1.0,0.0,0.00033]
[1780456303092,74.76,66362.44,0.0,-1.0,0.0,0.00034]
[1780456304099,74.76,66370.1,0.0,-1.0,0.0,0.00034]
[1780456305106,74.76,66371.06,0.0,-1.0,0.0,0.00034]
[1780456309134,74.76,66377.77,0.0,-1.0,0.0,0.00035]
[1780456310141,74.76,66382.51,0.0,-1.0,0.0,0.00035]
[1780456311148,74.76,66384.05,0.0,-1.0,0.0,0.00035]
[1780456314169,74.76,66387.08,0.0,-1.0,0.0,0.00035]
[1780456315177,74.76,66383.9,0.0,-1.0,0.0,0.00035]
[1780456316184,74.76,66376.8,0.0,-1.0,0.0,0.00035]
[1780456317191,74.76,66376.26,0.0,-1.0,0.0,0.00035]
[1780456317983,74.76,66376.26,0.0,-1.0,0.0,0.00035]
[1780456319205,74.76,66372.65,0.0,-1.0,0.0,0.00034]
[1780456320212,74.76,66368.82,0.0,-1.0,0.0,0.00034]
[1780456321219,74.76,66372.42,0.0,-1.0,0.0,0.00034]
[1780456322226,74.76,66377.21,0.0,-1.0,0.0,0.00035]
[1780456323233,74.76,66380.42,0.0,-1.0,0.0,0.00035]
[1780456324240,74.76,66377.45,0.0,-1.0,0.0,0.00035]
[1780456325247,74.76,66374.51,0.0,-1.0,0.0,0.00035]
[1780456325730,74.76,66374.51,0.0,-1.0,0.0,0.00035]
[1780456327529,74.76,66375.46,0.0,-1.0,0.0,0.00035]
[1780456328268,74.76,66375.0,0.0,-1.0,0.0,0.00035]
[1780456329275,74.76,66373.17,0.0,-1.0,0.0,0.00034]
[1780456334310,74.76,66372.52,0.0,-1.0,0.0,0.00034]
[1780456339345,74.76,66372.84,0.0,-1.0,0.0,0.00034]
[1780456341359,74.76,66370.95,0.0,-1.0,0.0,0.00034]
[1780456343373,74.76,66372.74,0.0,-1.0,0.0,0.00034]
[1780456348409,74.76,66372.21,0.0,-1.0,0.0,0.00034]
[1780456349416,74.76,66367.23,0.0,-1.0,0.0,0.00034]
[1780456350423,74.76,66365.25,0.0,-1.0,0.0,0.00034]
[1780456353444,74.76,66361.16,0.0,-1.0,0.0,0.00034]
[1780456355457,74.76,66365.11,0.0,-1.0,0.0,0.00034]
[1780456356465,74.76,66369.04,0.0,-1.0,0.0,0.00034]
[1780456357471,74.76,66371.35,0.0,-1.0,0.0,0.00034]
[1780456360493,74.76,66368.67,0.0,-1.0,0.0,0.00034]
[1780456361500,74.76,66365.94,0.0,-1.0,0.0,0.00034]
[1780456363513,74.76,66364.05,0.0,-1.0,0.0,0.00034]
[1780456368549,74.76,66364.11,0.0,-1.0,0.0,0.00034]
[1780456373584,74.76,66364.61,0.0,-1.0,0.0,0.00034]
[1780456377613,74.76,66363.0,0.0,-1.0,0.0,0.00034]
[1780456378620,74.76,66361.6,0.0,-1.0,0.0,0.00034]
[1780456381641,74.76,66364.28,0.0,-1.0,0.0,0.00034]
[1780456382648,74.76,66366.28,0.0,-1.0,0.0,0.00034]
[1780456384665,74.76,66367.58,0.0,-1.0,0.0,0.00034]
[1780456389696,74.76,66371.52,0.0,-1.0,0.0,0.00034]
[1780456390704,74.76,66367.61,0.0,-1.0,0.0,0.00034]
[1780456391710,74.76,66364.06,0.0,-1.0,0.0,0.00034]
[1780456393725,74.76,66363.36,0.0,-1.0,0.0,0.00034]
[1780456394732,74.76,66365.21,0.0,-1.0,0.0,0.00034]
[1780456397754,74.76,66366.95,0.0,-1.0,0.0,0.00034]
[1780456399768,74.76,66365.54,0.0,-1.0,0.0,0.00034]
[1780456403799,74.76,66358.04,0.0,-1.0,0.0,0.00033]
[1780456404806,74.76,66351.23,0.0,-1.0,0.0,0.00033]
[1780456405813,74.76,66348.72,0.0,-1.0,0.0,0.00033]
[1780456406820,74.76,66348.64,0.0,-1.0,0.0,0.00033]
[1780456408834,74.76,66345.47,0.0,-1.0,0.0,0.00033]
[1780456409841,74.76,66343.74,0.0,-1.0,0.0,0.00033]
[1780456411855,74.76,66338.76,0.0,-1.0,0.0,0.00032]
[1780456412861,74.76,66336.76,0.0,-1.0,0.0,0.00032]
[1780456416891,74.76,66339.47,0.0,-1.0,0.0,0.00032]
[1780456417897,74.76,66344.05,0.0,-1.0,0.0,0.00032]
[1780456419911,74.76,66341.37,0.0,-1.0,0.0,0.00032]
[1780456420918,74.76,66339.31,0.0,-1.0,0.0,0.00032]
[1780456422592,74.76,66339.31,0.0,-1.0,0.0,0.00032]
[1780456424947,74.76,66337.15,0.0,-1.0,0.0,0.00032]
[1780456429982,74.76,66337.36,0.0,-1.0,0.0,0.00032]
[1780456432005,74.76,66341.82,0.0,-1.0,0.0,0.00032]
[1780456433009,74.76,66348.47,0.0,-1.0,0.0,0.00033]
[1780456434016,74.76,66348.53,0.0,-1.0,0.0,0.00033]
[1780456437040,74.76,66350.52,0.0,-1.0,0.0,0.00033]
[1780456438047,74.76,66360.59,0.0,-1.0,0.0,0.00033]
[1780456439054,74.76,66361.5,0.0,-1.0,0.0,0.00033]
[1780456441067,74.76,66362.9,0.0,-1.0,0.0,0.00033]
[1780456442075,74.76,66361.16,0.0,-1.0,0.0,0.00033]
[1780456444089,74.76,66359.8,0.0,-1.0,0.0,0.00033]
[1780456448117,74.76,66362.26,0.0,-1.0,0.0,0.00033]
[1780456449022,74.76,66362.26,0.0,-1.0,0.0,0.00033]
[1780456449123,74.76,66363.91,0.0,-1.0,0.0,0.00033]
[1780456450131,74.76,66370.36,0.0,-1.0,0.0,0.00034]
[1780456451139,74.76,66372.61,0.0,-1.0,0.0,0.00034]
[1780456453153,74.76,66376.29,0.0,-1.0,0.0,0.00034]
[1780456454160,74.76,66382.36,0.0,-1.0,0.0,0.00035]
[1780456455167,74.76,66383.33,0.0,-1.0,0.0,0.00035]
[1780456459195,74.76,66386.6,0.0,-1.0,0.0,0.00035]
[1780456460202,74.76,66389.49,0.0,-1.0,0.0,0.00035]
[1780456461209,74.76,66393.16,0.0,-1.0,0.0,0.00035]
[1780456465237,74.76,66396.03,0.0,-1.0,0.0,0.00035]
[1780456468258,74.76,66410.34,0.0,-1.0,0.0,0.00036]
[1780456469266,74.76,66414.71,0.0,-1.0,0.0,0.00036]
[1780456471280,74.76,66415.35,0.0,-1.0,0.0,0.00036]
[1780456473294,74.76,66408.22,0.0,-1.0,0.0,0.00036]
[1780456474301,74.76,66406.08,0.0,-1.0,0.0,0.00036]
[1780456478329,74.76,66411.12,0.0,-1.0,0.0,0.00036]
[1780456479336,74.76,66415.98,0.0,-1.0,0.0,0.00036]
[1780456482357,74.76,66421.2,0.0,-1.0,0.0,0.00037]
[1780456484371,74.76,66423.12,0.0,-1.0,0.0,0.00037]
[1780456488399,74.76,66418.71,0.0,-1.0,0.0,0.00036]
[1780456491038,74.76,66419.87,0.0,-1.0,0.0,0.00036]
[1780456491805,74.76,66419.55,0.0,-1.0,0.0,0.00036]
[1780456492427,74.76,66419.24,0.0,-1.0,0.0,0.00036]
[1780456494441,74.76,66421.01,0.0,-1.0,0.0,0.00037]
[1780456497461,74.76,66427.09,0.0,-1.0,0.0,0.00037]
[1780456498469,74.76,66428.68,0.0,-1.0,0.0,0.00037]
[1780456499476,74.76,66432.54,0.0,-1.0,0.0,0.00037]
[1780456500483,74.76,66437.3,0.0,-1.0,0.0,0.00038]
[1780456501492,74.76,66438.95,0.0,-1.0,0.0,0.00038]
[1780456502522,74.76,66442.67,0.0,-1.0,0.0,0.00038]
[1780456503520,74.76,66444.47,0.0,-1.0,0.0,0.00038]
[1780456505534,74.76,66446.92,0.0,-1.0,0.0,0.00038]
[1780456510568,74.76,66447.0,0.0,-1.0,0.0,0.00038]
[1780456515604,74.76,66447.33,0.0,-1.0,0.0,0.00038]
[1780456516611,74.76,66443.51,0.0,-1.0,0.0,0.00038]
[1780456517618,74.76,66440.52,0.0,-1.0,0.0,0.00038]
[1780456518625,74.76,66439.14,0.0,-1.0,0.0,0.00038]
[1780456520639,74.76,66437.17,0.0,-1.0,0.0,0.00038]
[1780456521508,74.76,66437.17,0.0,-1.0,0.0,0.00038]
[1780456521646,74.76,66436.36,0.0,-1.0,0.0,0.00037]
[1780456524671,74.76,66432.94,0.0,-1.0,0.0,0.00037]
[1780456527692,74.76,66424.22,0.0,-1.0,0.0,0.00037]
[1780456528699,74.76,66419.77,0.0,-1.0,0.0,0.00036]
[1780456532727,74.76,66422.4,0.0,-1.0,0.0,0.00036]
[1780456533734,74.76,66431.33,0.0,-1.0,0.0,0.00037]
[1780456534741,74.76,66432.83,0.0,-1.0,0.0,0.00037]
[1780456536755,74.76,66434.53,0.0,-1.0,0.0,0.00037]
[1780456540783,74.76,66436.47,0.0,-1.0,0.0,0.00037]
[1780456545821,74.76,66437.5,0.0,-1.0,0.0,0.00037]
[1780456546828,74.76,66440.29,0.0,-1.0,0.0,0.00037]
[1780456547835,74.76,66453.57,0.0,-1.0,0.0,0.00038]
[1780456548841,74.76,66455.74,0.0,-1.0,0.0,0.00038]
[1780456549851,74.76,66452.69,0.0,-1.0,0.0,0.00038]
[1780456551865,74.76,66444.72,0.0,-1.0,0.0,0.00038]
[1780456552872,74.76,66452.52,0.0,-1.0,0.0,0.00038]
[1780456553878,74.76,66459.99,0.0,-1.0,0.0,0.00039]
[1780456554886,74.76,66460.36,0.0,-1.0,0.0,0.00039]
[1780456555893,74.76,66460.61,0.0,-1.0,0.0,0.00039]
[1780456556900,74.76,66462.06,0.0,-1.0,0.0,0.00039]
[1780456557907,74.76,66463.45,0.0,-1.0,0.0,0.00039]
[1780456560928,74.76,66465.12,0.0,-1.0,0.0,0.00039]
[1780456561935,74.76,66470.44,0.0,-1.0,0.0,0.00039]
[1780456562942,74.76,66480.91,0.0,-1.0,0.0,0.0004]
[1780456563949,74.76,66487.1,0.0,-1.0,0.0,0.0004]
[1780456564956,74.76,66492.64,0.0,-1.0,0.0,0.00041]
[1780456565963,74.76,66494.0,0.0,-1.0,0.0,0.00041]
[1780456566970,74.76,66497.62,0.0,-1.0,0.0,0.00041]
[1780456567977,74.76,66503.68,0.0,-1.0,0.0,0.00042]
[1780456568987,74.76,66514.57,0.0,-1.0,0.0,0.00042]
[1780456569997,74.76,66519.64,0.0,-1.0,0.0,0.00043]
[1780456571004,74.76,66521.22,0.0,-1.0,0.0,0.00043]
[1780456572012,74.76,66523.76,0.0,-1.0,0.0,0.00043]
[1780456573019,74.76,66525.4,0.0,-1.0,0.0,0.00043]
[1780456574026,74.76,66528.43,0.0,-1.0,0.0,0.00043]
[1780456575033,74.76,66529.88,0.0,-1.0,0.0,0.00043]
[1780456576041,74.76,66533.23,0.0,-1.0,0.0,0.00044]
[1780456577047,74.76,66536.53,0.0,-1.0,0.0,0.00044]
[1780456578054,74.76,66538.27,0.0,-1.0,0.0,0.00044]
[1780456580068,74.76,66535.57,0.0,-1.0,0.0,0.00044]
[1780456581075,74.76,66533.04,0.0,-1.0,0.0,0.00044]
[1780456582084,74.76,66534.88,0.0,-1.0,0.0,0.00044]
[1780456583091,74.76,66527.57,0.0,-1.0,0.0,0.00043]
[1780456584098,74.76,66527.53,0.0,-1.0,0.0,0.00043]
[1780456585105,74.76,66523.19,0.0,-1.0,0.0,0.00043]
[1780456586112,74.76,66520.07,0.0,-1.0,0.0,0.00043]
[1780456587119,74.76,66518.37,0.0,-1.0,0.0,0.00043]
[1780456591151,74.76,66519.61,0.0,-1.0,0.0,0.00042]
[1780456595340,74.76,66519.2,0.0,-1.0,0.0,0.00042]
[1780456599208,74.76,66512.42,0.0,-1.0,0.0,0.00042]
[1780456600214,74.76,66506.1,0.0,-1.0,0.0,0.00041]
[1780456601221,74.76,66500.37,0.0,-1.0,0.0,0.00041]
[1780456602229,74.76,66491.77,0.0,-1.0,0.0,0.0004]
[1780456603236,74.76,66488.58,0.0,-1.0,0.0,0.0004]
[1780456604243,74.76,66483.6,0.0,-1.0,0.0,0.0004]
[1780456606257,74.76,66483.2,0.0,-1.0,0.0,0.0004]
[1780456610286,74.76,66484.64,0.0,-1.0,0.0,0.0004]
[1780456612302,74.76,66473.98,0.0,-1.0,0.0,0.00039]
[1780456613310,74.76,66470.16,0.0,-1.0,0.0,0.00039]
[1780456614317,74.76,66463.83,0.0,-1.0,0.0,0.00039]
[1780456615324,74.76,66459.47,0.0,-1.0,0.0,0.00038]
[1780456616331,74.76,66457.11,0.0,-1.0,0.0,0.00038]
[1780456619352,74.76,66453.43,0.0,-1.0,0.0,0.00038]
[1780456621369,74.76,66451.44,0.0,-1.0,0.0,0.00038]
[1780456623400,74.76,66453.28,0.0,-1.0,0.0,0.00038]
[1780456624405,74.76,66446.74,0.0,-1.0,0.0,0.00038]
[1780456625416,74.76,66438.11,0.0,-1.0,0.0,0.00037]
[1780456626423,74.76,66432.86,0.0,-1.0,0.0,0.00037]
[1780456627430,74.76,66426.83,0.0,-1.0,0.0,0.00036]
[1780456628437,74.76,66422.19,0.0,-1.0,0.0,0.00036]
[1780456629444,74.76,66418.84,0.0,-1.0,0.0,0.00036]
[1780456631458,74.76,66410.81,0.0,-1.0,0.0,0.00035]
[1780456632465,74.76,66410.15,0.0,-1.0,0.0,0.00035]
[1780456637500,74.76,66414.95,0.0,-1.0,0.0,0.00036]
[1780456638507,74.76,66418.56,0.0,-1.0,0.0,0.00036]
[1780456641529,74.76,66424.02,0.0,-1.0,0.0,0.00036]
[1780456642536,74.76,66431.53,0.0,-1.0,0.0,0.00037]
[1780456643543,74.76,66441.56,0.0,-1.0,0.0,0.00037]
[1780456644550,74.76,66445.01,0.0,-1.0,0.0,0.00038]
[1780456645558,74.76,66446.58,0.0,-1.0,0.0,0.00038]
[1780456648584,74.76,66441.11,0.0,-1.0,0.0,0.00037]
[1780456649591,74.76,66436.77,0.0,-1.0,0.0,0.00037]
[1780456650598,74.76,66431.79,0.0,-1.0,0.0,0.00037]
[1780456652612,74.76,66433.78,0.0,-1.0,0.0,0.00037]
[1780456655498,74.76,66433.26,0.0,-1.0,0.0,0.00037]
[1780456657082,74.76,66433.69,0.0,-1.0,0.0,0.00037]
[1780456657649,74.76,66433.85,0.0,-1.0,0.0,0.00037]
[1780456662688,74.76,66433.75,0.0,-1.0,0.0,0.00037]
[1780456663695,74.76,66429.75,0.0,-1.0,0.0,0.00036]
[1780456664702,74.76,66427.1,0.0,-1.0,0.0,0.00036]
[1780456666723,74.76,66421.95,0.0,-1.0,0.0,0.00036]
[1780456667726,74.76,66416.39,0.0,-1.0,0.0,0.00036]
[1780456668733,74.76,66415.81,0.0,-1.0,0.0,0.00036]
[1780456669740,74.76,66418.2,0.0,-1.0,0.0,0.00036]
[1780456673768,74.76,66420.85,0.0,-1.0,0.0,0.00036]
[1780456674775,74.76,66424.21,0.0,-1.0,0.0,0.00036]
[1780456675782,74.76,66426.1,0.0,-1.0,0.0,0.00036]
[1780456676878,74.76,66426.1,0.0,-1.0,0.0,0.00036]
[1780456677796,74.76,66426.36,0.0,-1.0,0.0,0.00036]
[1780456678803,74.76,66429.34,0.0,-1.0,0.0,0.00036]
[1780456679810,74.76,66432.14,0.0,-1.0,0.0,0.00036]
[1780456683838,74.76,66430.49,0.0,-1.0,0.0,0.00036]
[1780456684845,74.76,66428.76,0.0,-1.0,0.0,0.00036]
[1780456687866,74.76,66426.43,0.0,-1.0,0.0,0.00036]
[1780456692901,74.76,66425.68,0.0,-1.0,0.0,0.00036]
[1780456695922,74.76,66420.25,0.0,-1.0,0.0,0.00036]
[1780456696929,74.76,66415.53,0.0,-1.0,0.0,0.00036]
[1780456697936,74.76,66409.63,0.0,-1.0,0.0,0.00035]
[1780456698943,74.76,66406.48,0.0,-1.0,0.0,0.00035]
[1780456699955,74.76,66394.57,0.0,-1.0,0.0,0.00034]
[1780456700959,74.76,66385.97,0.0,-1.0,0.0,0.00034]
[1780456701966,74.76,66380.97,0.0,-1.0,0.0,0.00034]
[1780456702973,74.76,66377.79,0.0,-1.0,0.0,0.00033]
[1780456703980,74.76,66376.26,0.0,-1.0,0.0,0.00033]
[1780456705994,74.76,66380.67,0.0,-1.0,0.0,0.00034]
[1780456707001,74.76,66382.2,0.0,-1.0,0.0,0.00034]
[1780456709016,74.76,66382.09,0.0,-1.0,0.0,0.00034]
[1780456711029,74.76,66378.51,0.0,-1.0,0.0,0.00033]
[1780456712036,74.76,66373.89,0.0,-1.0,0.0,0.00033]
[1780456713043,74.76,66367.11,0.0,-1.0,0.0,0.00033]
[1780456714050,74.76,66362.73,0.0,-1.0,0.0,0.00032]
[1780456715057,74.76,66353.09,0.0,-1.0,0.0,0.00032]
[1780456716065,74.76,66350.37,0.0,-1.0,0.0,0.00032]
[1780456717072,74.76,66345.64,0.0,-1.0,0.0,0.00031]
[1780456719086,74.76,66346.8,0.0,-1.0,0.0,0.00032]
[1780456722107,74.76,66345.29,0.0,-1.0,0.0,0.00031]
[1780456727142,74.76,66340.81,0.0,-1.0,0.0,0.00031]
[1780456728148,74.76,66327.96,0.0,-1.0,0.0,0.00031]
[1780456729311,74.76,66325.07,0.0,-1.0,0.0,0.0003]
[1780456731170,74.76,66323.67,0.0,-1.0,0.0,0.0003]
[1780456733184,74.76,66330.05,0.0,-1.0,0.0,0.00031]
[1780456734191,74.76,66331.81,0.0,-1.0,0.0,0.00031]
[1780456735198,74.76,66331.64,0.0,-1.0,0.0,0.00031]
[1780456736205,74.76,66332.97,0.0,-1.0,0.0,0.00031]
[1780456739226,74.76,66336.27,0.0,-1.0,0.0,0.00031]
[1780456740233,74.76,66338.73,0.0,-1.0,0.0,0.00031]
[1780456742247,74.76,66341.64,0.0,-1.0,0.0,0.00031]
[1780456744267,74.76,66352.59,0.0,-1.0,0.0,0.00032]
[1780456745274,74.76,66360.15,0.0,-1.0,0.0,0.00032]
[1780456746280,74.76,66361.12,0.0,-1.0,0.0,0.00032]
[1780456749302,74.76,66357.64,0.0,-1.0,0.0,0.00032]
[1780456750310,74.76,66350.12,0.0,-1.0,0.0,0.00032]
[1780456751320,74.76,66331.21,0.0,-1.0,0.0,0.00031]
[1780456752327,74.76,66324.33,0.0,-1.0,0.0,0.0003]
[1780456753334,74.76,66323.91,0.0,-1.0,0.0,0.0003]
[1780456754341,74.76,66322.55,0.0,-1.0,0.0,0.0003]
[1780456759376,74.76,66323.46,0.0,-1.0,0.0,0.0003]
[1780456762017,74.76,66323.87,0.0,-1.0,0.0,0.0003]
[1780456762685,74.76,66324.54,0.0,-1.0,0.0,0.0003]
[1780456762750,74.76,66323.69,0.0,-1.0,0.0,0.0003]
[1780456768439,74.76,66323.22,0.0,-1.0,0.0,0.0003]
[1780456769446,74.76,66321.85,0.0,-1.0,0.0,0.0003]
[1780456770453,74.76,66328.17,0.0,-1.0,0.0,0.00031]
[1780456771460,74.76,66333.69,0.0,-1.0,0.0,0.00031]
[1780456772467,74.76,66334.45,0.0,-1.0,0.0,0.00031]
[1780456773473,74.76,66330.45,0.0,-1.0,0.0,0.0003]
[1780456774481,74.76,66326.68,0.0,-1.0,0.0,0.0003]
[1780456775488,74.76,66321.88,0.0,-1.0,0.0,0.0003]
[1780456776639,74.76,66321.88,0.0,-1.0,0.0,0.0003]
[1780456777159,74.76,66321.49,0.0,-1.0,0.0,0.0003]
[1780456777502,74.76,66321.18,0.0,-1.0,0.0,0.0003]
[1780456781530,74.76,66318.98,0.0,-1.0,0.0,0.0003]
[1780456782537,74.76,66317.52,0.0,-1.0,0.0,0.0003]
[1780456783544,74.76,66307.33,0.0,-1.0,0.0,0.00029]
[1780456784551,74.76,66300.62,0.0,-1.0,0.0,0.00029]
[1780456785558,74.76,66298.45,0.0,-1.0,0.0,0.00029]
[1780456790593,74.76,66297.96,0.0,-1.0,0.0,0.00029]
[1780456792607,74.76,66294.75,0.0,-1.0,0.0,0.00029]
[1780456793614,74.76,66290.9,0.0,-1.0,0.0,0.00029]
[1780456794621,74.76,66299.18,0.0,-1.0,0.0,0.00029]
[1780456795628,74.76,66305.65,0.0,-1.0,0.0,0.00029]
[1780456796635,74.76,66311.44,0.0,-1.0,0.0,0.0003]
[1780456797642,74.76,66310.44,0.0,-1.0,0.0,0.00029]
[1780456800662,74.76,66314.4,0.0,-1.0,0.0,0.0003]
[1780456801670,74.76,66316.34,0.0,-1.0,0.0,0.0003]
[1780456802685,74.76,66320.87,0.0,-1.0,0.0,0.0003]
[1780456803686,74.76,66332.63,0.0,-1.0,0.0,0.00031]
[1780456804693,74.76,66331.89,0.0,-1.0,0.0,0.00031]
[1780456805700,74.76,66330.4,0.0,-1.0,0.0,0.0003]
[1780456808721,74.76,66327.56,0.0,-1.0,0.0,0.0003]
[1780456809728,74.76,66325.73,0.0,-1.0,0.0,0.0003]
[1780456811743,74.76,66333.91,0.0,-1.0,0.0,0.00031]
[1780456812751,74.76,66326.14,0.0,-1.0,0.0,0.0003]
[1780456816780,74.76,66328.97,0.0,-1.0,0.0,0.0003]
[1780456821816,74.76,66328.58,0.0,-1.0,0.0,0.0003]
[1780456823830,74.76,66325.88,0.0,-1.0,0.0,0.0003]
[1780456825844,74.76,66321.7,0.0,-1.0,0.0,0.0003]
[1780456826850,74.76,66315.65,0.0,-1.0,0.0,0.0003]
[1780456827858,74.76,66308.8,0.0,-1.0,0.0,0.00029]
[1780456828865,74.76,66306.92,0.0,-1.0,0.0,0.00029]
[1780456830879,74.76,66302.34,0.0,-1.0,0.0,0.00029]
[1780456832893,74.76,66301.67,0.0,-1.0,0.0,0.00029]
[1780456833900,74.76,66297.88,0.0,-1.0,0.0,0.00029]
[1780456834907,74.76,66294.58,0.0,-1.0,0.0,0.00029]
[1780456835913,74.76,66291.14,0.0,-1.0,0.0,0.00028]
[1780456836932,74.76,66281.32,0.0,-1.0,0.0,0.00028]
[1780456837936,74.76,66277.22,0.0,-1.0,0.0,0.00028]
[1780456838944,74.76,66274.46,0.0,-1.0,0.0,0.00028]
[1780456839950,74.76,66266.97,0.0,-1.0,0.0,0.00027]
[1780456840957,74.76,66264.19,0.0,-1.0,0.0,0.00027]
[1780456842971,74.76,66262.43,0.0,-1.0,0.0,0.00027]
[1780456843980,74.76,66266.33,0.0,-1.0,0.0,0.00027]
[1780456844985,74.76,66270.59,0.0,-1.0,0.0,0.00027]
[1780456848015,74.76,66272.16,0.0,-1.0,0.0,0.00027]
[1780456850023,74.76,66269.93,0.0,-1.0,0.0,0.00027]
[1780456854051,74.76,66264.95,0.0,-1.0,0.0,0.00027]
[1780456856981,74.76,66265.6,0.0,-1.0,0.0,0.00027]
[1780456857254,74.76,66265.53,0.0,-1.0,0.0,0.00027]
[1780456858080,74.76,66266.34,0.0,-1.0,0.0,0.00027]
[1780456859087,74.76,66267.68,0.0,-1.0,0.0,0.00027]
[1780456861101,74.76,66265.35,0.0,-1.0,0.0,0.00027]
[1780456862110,74.76,66258.38,0.0,-1.0,0.0,0.00027]
[1780456863118,74.76,66256.31,0.0,-1.0,0.0,0.00027]
[1780456867145,74.76,66258.51,0.0,-1.0,0.0,0.00027]
[1780456868152,74.76,66262.76,0.0,-1.0,0.0,0.00027]
[1780456869159,74.76,66264.93,0.0,-1.0,0.0,0.00027]
[1780456870169,74.76,66264.93,0.0,-1.0,0.0,0.00027]
[1780456872180,74.76,66267.64,0.0,-1.0,0.0,0.00027]
[1780456873187,74.76,66269.2,0.0,-1.0,0.0,0.00027]
[1780456874194,74.76,66270.95,0.0,-1.0,0.0,0.00027]
[1780456876251,74.76,66270.71,0.0,-1.0,0.0,0.00027]
[1780456878222,74.76,66276.52,0.0,-1.0,0.0,0.00028]
[1780456879229,74.76,66285.72,0.0,-1.0,0.0,0.00028]
[1780456881243,74.76,66282.84,0.0,-1.0,0.0,0.00028]
[1780456882250,74.76,66280.36,0.0,-1.0,0.0,0.00028]
[1780456884264,74.76,66281.37,0.0,-1.0,0.0,0.00028]
[1780456886278,74.76,66286.92,0.0,-1.0,0.0,0.00028]
[1780456887285,74.76,66291.88,0.0,-1.0,0.0,0.00028]
[1780456888292,74.76,66296.9,0.0,-1.0,0.0,0.00029]
[1780456890306,74.76,66301.1,0.0,-1.0,0.0,0.00029]
[1780456891313,74.76,66302.39,0.0,-1.0,0.0,0.00029]
[1780456892320,74.76,66296.11,0.0,-1.0,0.0,0.00028]
[1780456893330,74.76,66290.21,0.0,-1.0,0.0,0.00028]
[1780456894337,74.76,66290.38,0.0,-1.0,0.0,0.00028]
[1780456895341,74.76,66289.55,0.0,-1.0,0.0,0.00028]
[1780456897354,74.76,66288.01,0.0,-1.0,0.0,0.00028]
[1780456898368,74.76,66288.01,0.0,-1.0,0.0,0.00028]
[1780456898479,74.76,66289.53,0.0,-1.0,0.0,0.00028]
[1780456900377,74.76,66291.23,0.0,-1.0,0.0,0.00028]
[1780456901384,74.76,66292.58,0.0,-1.0,0.0,0.00028]
[1780456904405,74.76,66290.31,0.0,-1.0,0.0,0.00028]
[1780456906750,74.76,66289.42,0.0,-1.0,0.0,0.00028]
[1780456906851,74.76,66287.89,0.0,-1.0,0.0,0.00028]
[1780456908432,74.76,66289.73,0.0,-1.0,0.0,0.00028]
[1780456913468,74.76,66290.09,0.0,-1.0,0.0,0.00028]
[1780456916092,74.76,66290.19,0.0,-1.0,0.0,0.00028]
[1780456917496,74.76,66298.36,0.0,-1.0,0.0,0.00029]
[1780456918503,74.76,66301.93,0.0,-1.0,0.0,0.00029]
[1780456922531,74.76,66303.49,0.0,-1.0,0.0,0.00029]
[1780456925552,74.76,66301.88,0.0,-1.0,0.0,0.00029]
[1780456926601,74.76,66301.88,0.0,-1.0,0.0,0.00029]
[1780456928573,74.76,66296.24,0.0,-1.0,0.0,0.00028]
[1780456929580,74.76,66296.52,0.0,-1.0,0.0,0.00028]
[1780456930587,74.76,66298.76,0.0,-1.0,0.0,0.00029]
[1780456931594,74.76,66300.16,0.0,-1.0,0.0,0.00029]
[1780456932601,74.76,66296.6,0.0,-1.0,0.0,0.00028]
[1780456933608,74.76,66288.9,0.0,-1.0,0.0,0.00028]
[1780456934615,74.76,66286.72,0.0,-1.0,0.0,0.00028]
[1780456938642,74.76,66288.08,0.0,-1.0,0.0,0.00028]
[1780456940657,74.76,66291.56,0.0,-1.0,0.0,0.00028]
[1780456942671,74.76,66294.37,0.0,-1.0,0.0,0.00028]
[1780456944824,74.76,66295.18,0.0,-1.0,0.0,0.00028]
[1780456944926,74.76,66298.02,0.0,-1.0,0.0,0.00028]
[1780456945694,74.76,66299.52,0.0,-1.0,0.0,0.00029]
[1780456950729,74.76,66298.72,0.0,-1.0,0.0,0.00029]
[1780456951736,74.76,66298.6,0.0,-1.0,0.0,0.00028]
[1780456952743,74.76,66301.46,0.0,-1.0,0.0,0.00028]
[1780456953753,74.76,66305.48,0.0,-1.0,0.0,0.00029]
[1780456954758,74.76,66310.8,0.0,-1.0,0.0,0.00029]
[1780456957780,74.76,66311.58,0.0,-1.0,0.0,0.00029]
[1780456958787,74.76,66306.79,0.0,-1.0,0.0,0.00029]
[1780456960804,74.76,66307.31,0.0,-1.0,0.0,0.00029]
[1780456962852,74.76,66307.92,0.0,-1.0,0.0,0.00029]
[1780456962926,74.76,66307.99,0.0,-1.0,0.0,0.00029]
[1780456967850,74.76,66306.41,0.0,-1.0,0.0,0.00029]
[1780456969864,74.76,66304.16,0.0,-1.0,0.0,0.00029]
[1780456970917,74.76,66302.44,0.0,-1.0,0.0,0.00029]
[1780456971892,74.76,66322.46,0.0,-1.0,0.0,0.00029]
[1780456972902,74.76,66333.06,0.0,-1.0,0.0,0.0003]
[1780456973905,74.76,66336.08,0.0,-1.0,0.0,0.0003]
[1780456974913,74.76,66330.92,0.0,-1.0,0.0,0.0003]
[1780456975920,74.76,66326.26,0.0,-1.0,0.0,0.0003]
[1780456980956,74.76,66329.59,0.0,-1.0,0.0,0.0003]
[1780456981963,74.76,66327.86,0.0,-1.0,0.0,0.0003]
[1780456982970,74.76,66323.64,0.0,-1.0,0.0,0.0003]
[1780456983979,74.76,66326.04,0.0,-1.0,0.0,0.0003]
[1780456984985,74.76,66331.99,0.0,-1.0,0.0,0.0003]
[1780456985992,74.76,66335.77,0.0,-1.0,0.0,0.0003]
[1780456987000,74.76,66337.59,0.0,-1.0,0.0,0.0003]
[1780456992041,74.76,66337.54,0.0,-1.0,0.0,0.0003]
[1780456994056,74.76,66344.15,0.0,-1.0,0.0,0.00031]
[1780456995064,74.76,66358.95,0.0,-1.0,0.0,0.00031]
[1780456996071,74.76,66378.91,0.0,-1.0,0.0,0.00032]
[1780456997079,74.76,66383.36,0.0,-1.0,0.0,0.00033]
[1780456998085,74.76,66374.96,0.0,-1.0,0.0,0.00032]
[1780456999093,74.76,66373.98,0.0,-1.0,0.0,0.00032]
[1780457000100,74.76,66371.69,0.0,-1.0,0.0,0.00032]
[1780457001107,74.76,66368.76,0.0,-1.0,0.0,0.00032]
[1780457002114,74.76,66371.03,0.0,-1.0,0.0,0.00032]
[1780457003123,74.76,66372.63,0.0,-1.0,0.0,0.00032]
[1780457004129,74.76,66377.57,0.0,-1.0,0.0,0.00032]
[1780457005136,74.76,66379.52,0.0,-1.0,0.0,0.00032]
[1780457006143,74.76,66373.03,0.0,-1.0,0.0,0.00032]
[1780457007151,74.76,66360.7,0.0,-1.0,0.0,0.00031]
[1780457008157,74.76,66356.43,0.0,-1.0,0.0,0.00031]
[1780457012190,74.76,66351.53,0.0,-1.0,0.0,0.00031]
[1780457015211,74.76,66349.43,0.0,-1.0,0.0,0.00031]
[1780457018039,74.76,66350.5,0.0,-1.0,0.0,0.00031]
[1780457020368,74.76,66352.81,0.0,-1.0,0.0,0.00031]
[1780457021267,74.76,66353.02,0.0,-1.0,0.0,0.00031]
[1780457023271,74.76,66357.37,0.0,-1.0,0.0,0.00031]
[1780457024512,74.76,66356.47,0.0,-1.0,0.0,0.00031]
[1780457025285,74.76,66354.74,0.0,-1.0,0.0,0.00031]
[1780457026292,74.76,66360.88,0.0,-1.0,0.0,0.00031]
[1780457027299,74.76,66365.45,0.0,-1.0,0.0,0.00031]
[1780457029313,74.76,66368.23,0.0,-1.0,0.0,0.00032]
[1780457030320,74.76,66370.35,0.0,-1.0,0.0,0.00032]
[1780457032334,74.76,66372.77,0.0,-1.0,0.0,0.00032]
[1780457033341,74.76,66375.13,0.0,-1.0,0.0,0.00032]
[1780457034348,74.76,66378.08,0.0,-1.0,0.0,0.00032]
[1780457036362,74.76,66373.79,0.0,-1.0,0.0,0.00032]
[1780457037369,74.76,66366.71,0.0,-1.0,0.0,0.00031]
[1780457038376,74.76,66362.38,0.0,-1.0,0.0,0.00031]
[1780457040392,74.76,66365.43,0.0,-1.0,0.0,0.00031]
[1780457042406,74.76,66363.21,0.0,-1.0,0.0,0.00031]
[1780457045427,74.76,66361.6,0.0,-1.0,0.0,0.00031]
[1780457046434,74.76,66358.73,0.0,-1.0,0.0,0.00031]
[1780457051469,74.76,66359.58,0.0,-1.0,0.0,0.00031]
[1780457053483,74.76,66361.81,0.0,-1.0,0.0,0.00031]
[1780457054490,74.76,66360.23,0.0,-1.0,0.0,0.00031]
[1780457055497,74.76,66355.66,0.0,-1.0,0.0,0.00031]
[1780457057511,74.76,66354.7,0.0,-1.0,0.0,0.00031]
[1780457062546,74.76,66357.31,0.0,-1.0,0.0,0.00031]
[1780457065568,74.76,66354.76,0.0,-1.0,0.0,0.00031]
[1780457066574,74.76,66351.84,0.0,-1.0,0.0,0.00031]
[1780457071609,74.76,66351.63,0.0,-1.0,0.0,0.00031]
[1780457076643,74.76,66353.1,0.0,-1.0,0.0,0.00031]
[1780457078659,74.76,66341.34,0.0,-1.0,0.0,0.0003]
[1780457079666,74.76,66335.39,0.0,-1.0,0.0,0.0003]
[1780457080673,74.76,66333.68,0.0,-1.0,0.0,0.0003]
[1780457085719,74.76,66334.59,0.0,-1.0,0.0,0.0003]
[1780457087733,74.76,66339.32,0.0,-1.0,0.0,0.0003]
[1780457090754,74.76,66342.86,0.0,-1.0,0.0,0.0003]
[1780457094748,74.76,66344.05,0.0,-1.0,0.0,0.0003]
[1780457094955,74.76,66344.05,0.0,-1.0,0.0,0.0003]
[1780457095057,74.76,66344.09,0.0,-1.0,0.0,0.0003]
[1780457098810,74.76,66346.89,0.0,-1.0,0.0,0.0003]
[1780457103844,74.76,66346.47,0.0,-1.0,0.0,0.0003]
[1780457106866,74.76,66350.95,0.0,-1.0,0.0,0.0003]
[1780457108879,74.76,66347.38,0.0,-1.0,0.0,0.0003]
[1780457110894,74.76,66345.27,0.0,-1.0,0.0,0.0003]
[1780457115929,74.76,66344.03,0.0,-1.0,0.0,0.0003]
[1780457116936,74.76,66342.32,0.0,-1.0,0.0,0.0003]
[1780457117942,74.76,66335.58,0.0,-1.0,0.0,0.0003]
[1780457118950,74.76,66337.57,0.0,-1.0,0.0,0.0003]
[1780457119957,74.76,66344.83,0.0,-1.0,0.0,0.0003]
[1780457121971,74.76,66343.24,0.0,-1.0,0.0,0.0003]
[1780457122978,74.76,66341.45,0.0,-1.0,0.0,0.0003]
[1780457128013,74.76,66343.26,0.0,-1.0,0.0,0.0003]
[1780457130028,74.76,66337.74,0.0,-1.0,0.0,0.0003]
[1780457131034,74.76,66321.05,0.0,-1.0,0.0,0.00029]
[1780457132041,74.76,66319.5,0.0,-1.0,0.0,0.00029]
[1780457133048,74.76,66319.06,0.0,-1.0,0.0,0.00029]
[1780457135062,74.76,66317.54,0.0,-1.0,0.0,0.00029]
[1780457137076,74.76,66313.5,0.0,-1.0,0.0,0.00028]
[1780457140097,74.76,66316.04,0.0,-1.0,0.0,0.00029]
[1780457141104,74.76,66318.89,0.0,-1.0,0.0,0.00029]
[1780457143118,74.76,66317.56,0.0,-1.0,0.0,0.00029]
[1780457144747,74.76,66317.67,0.0,-1.0,0.0,0.00029]
[1780457149160,74.76,66315.57,0.0,-1.0,0.0,0.00029]
[1780457150167,74.76,66314.06,0.0,-1.0,0.0,0.00028]
[1780457150928,74.76,66314.06,0.0,-1.0,0.0,0.00028]
[1780457151173,74.76,66313.33,0.0,-1.0,0.0,0.00028]
[1780457152181,74.76,66310.14,0.0,-1.0,0.0,0.00028]
[1780457153188,74.76,66308.03,0.0,-1.0,0.0,0.00028]
[1780457154195,74.76,66306.68,0.0,-1.0,0.0,0.00028]
[1780457156209,74.76,66299.31,0.0,-1.0,0.0,0.00028]
[1780457157216,74.76,66293.2,0.0,-1.0,0.0,0.00028]
[1780457158223,74.76,66292.41,0.0,-1.0,0.0,0.00027]
[1780457160237,74.76,66286.29,0.0,-1.0,0.0,0.00027]
[1780457161244,74.76,66276.85,0.0,-1.0,0.0,0.00027]
[1780457162251,74.76,66275.06,0.0,-1.0,0.0,0.00027]
[1780457163259,74.76,66276.55,0.0,-1.0,0.0,0.00027]
[1780457164266,74.76,66278.15,0.0,-1.0,0.0,0.00027]
[1780457166280,74.76,66280.55,0.0,-1.0,0.0,0.00027]
[1780457167287,74.76,66288.27,0.0,-1.0,0.0,0.00027]
[1780457168294,74.76,66292.82,0.0,-1.0,0.0,0.00027]
[1780457169301,74.76,66294.64,0.0,-1.0,0.0,0.00028]
[1780457172322,74.76,66292.36,0.0,-1.0,0.0,0.00027]
[1780457173328,74.76,66290.76,0.0,-1.0,0.0,0.00027]
[1780457175823,74.76,66290.39,0.0,-1.0,0.0,0.00027]
[1780457176352,74.76,66289.89,0.0,-1.0,0.0,0.00027]
[1780457178364,74.76,66285.81,0.0,-1.0,0.0,0.00027]
[1780457179371,74.76,66283.34,0.0,-1.0,0.0,0.00027]
[1780457180378,74.76,66274.62,0.0,-1.0,0.0,0.00027]
[1780457181387,74.76,66262.92,0.0,-1.0,0.0,0.00026]
[1780457182392,74.76,66256.76,0.0,-1.0,0.0,0.00026]
[1780457183399,74.76,66254.19,0.0,-1.0,0.0,0.00026]
[1780457184405,74.76,66252.7,0.0,-1.0,0.0,0.00026]
[1780457186420,74.76,66256.37,0.0,-1.0,0.0,0.00026]
[1780457188436,74.76,66254.23,0.0,-1.0,0.0,0.00026]
[1780457189442,74.76,66247.87,0.0,-1.0,0.0,0.00026]
[1780457190449,74.76,66238.25,0.0,-1.0,0.0,0.00025]
[1780457191456,74.76,66234.89,0.0,-1.0,0.0,0.00025]
[1780457192515,74.76,66219.58,0.0,-1.0,0.0,0.00024]
[1780457193479,74.76,66182.4,0.0,-1.0,0.0,0.00023]
[1780457194491,74.76,66164.61,0.0,-1.0,0.0,0.00022]
[1780457195500,74.76,66158.96,0.0,-1.0,0.0,0.00022]
[1780457196507,74.76,66161.88,0.0,-1.0,0.0,0.00022]
[1780457198525,74.76,66164.27,0.0,-1.0,0.0,0.00022]
[1780457199532,74.76,66168.12,0.0,-1.0,0.0,0.00022]
[1780457200539,74.76,66173.21,0.0,-1.0,0.0,0.00022]
[1780457201616,74.76,66189.89,0.0,-1.0,0.0,0.00023]
[1780457202558,74.76,66193.2,0.0,-1.0,0.0,0.00023]
[1780457203565,74.76,66190.77,0.0,-1.0,0.0,0.00023]
[1780457204572,74.76,66192.46,0.0,-1.0,0.0,0.00023]
[1780457206604,74.76,66190.82,0.0,-1.0,0.0,0.00023]
[1780457207611,74.76,66189.23,0.0,-1.0,0.0,0.00023]
[1780457212646,74.76,66189.6,0.0,-1.0,0.0,0.00023]
[1780457217681,74.76,66188.88,0.0,-1.0,0.0,0.00023]
[1780457220702,74.76,66187.49,0.0,-1.0,0.0,0.00023]
[1780457221710,74.76,66184.39,0.0,-1.0,0.0,0.00023]
[1780457222717,74.76,66175.24,0.0,-1.0,0.0,0.00022]
[1780457223724,74.76,66168.99,0.0,-1.0,0.0,0.00022]
[1780457224732,74.76,66169.57,0.0,-1.0,0.0,0.00022]
[1780457225739,74.76,66167.23,0.0,-1.0,0.0,0.00022]
[1780457226746,74.76,66163.23,0.0,-1.0,0.0,0.00022]
[1780457227753,74.76,66166.14,0.0,-1.0,0.0,0.00022]
[1780457228759,74.76,66168.49,0.0,-1.0,0.0,0.00022]
[1780457229767,74.76,66172.0,0.0,-1.0,0.0,0.00022]
[1780457231786,74.76,66167.05,0.0,-1.0,0.0,0.00022]
[1780457232793,74.76,66157.21,0.0,-1.0,0.0,0.00022]
[1780457233800,74.76,66154.26,0.0,-1.0,0.0,0.00022]
[1780457236821,74.76,66156.27,0.0,-1.0,0.0,0.00022]
[1780457237828,74.76,66165.14,0.0,-1.0,0.0,0.00022]
[1780457238835,74.76,66174.46,0.0,-1.0,0.0,0.00022]
[1780457239842,74.76,66174.01,0.0,-1.0,0.0,0.00022]
[1780457241856,74.76,66168.57,0.0,-1.0,0.0,0.00022]
[1780457242863,74.76,66165.74,0.0,-1.0,0.0,0.00022]
[1780457243870,74.76,66167.24,0.0,-1.0,0.0,0.00022]
[1780457245887,74.76,66164.61,0.0,-1.0,0.0,0.00022]
[1780457246892,74.76,66160.5,0.0,-1.0,0.0,0.00022]
[1780457249913,74.76,66162.05,0.0,-1.0,0.0,0.00022]
[1780457250920,74.76,66164.66,0.0,-1.0,0.0,0.00022]
[1780457251926,74.76,66169.27,0.0,-1.0,0.0,0.00022]
[1780457252934,74.76,66172.69,0.0,-1.0,0.0,0.00022]
[1780457253941,74.76,66175.3,0.0,-1.0,0.0,0.00022]
[1780457254948,74.76,66173.87,0.0,-1.0,0.0,0.00022]
[1780457257969,74.76,66141.09,0.0,-1.0,0.0,0.00021]
[1780457258976,74.76,66137.27,0.0,-1.0,0.0,0.00021]
[1780457259983,74.76,66139.99,0.0,-1.0,0.0,0.00021]
[1780457260990,74.76,66153.56,0.0,-1.0,0.0,0.00021]
[1780457261999,74.76,66160.68,0.0,-1.0,0.0,0.00022]
[1780457263008,74.76,66160.24,0.0,-1.0,0.0,0.00022]
[1780457264013,74.76,66172.11,0.0,-1.0,0.0,0.00022]
[1780457265021,74.76,66157.61,0.0,-1.0,0.0,0.00022]
[1780457266027,74.76,66147.35,0.0,-1.0,0.0,0.00021]
[1780457267035,74.76,66147.79,0.0,-1.0,0.0,0.00021]
[1780457269052,74.76,66153.27,0.0,-1.0,0.0,0.00021]
[1780457270058,74.76,66160.3,0.0,-1.0,0.0,0.00022]
[1780457271065,74.76,66162.19,0.0,-1.0,0.0,0.00022]
[1780457273082,74.76,66147.03,0.0,-1.0,0.0,0.00021]
[1780457274087,74.76,66141.84,0.0,-1.0,0.0,0.00021]
[1780457275095,74.76,66138.29,0.0,-1.0,0.0,0.00021]
[1780457276102,74.76,66133.98,0.0,-1.0,0.0,0.00021]
[1780457277109,74.76,66127.68,0.0,-1.0,0.0,0.00021]
[1780457278115,74.76,66123.49,0.0,-1.0,0.0,0.0002]
[1780457279124,74.76,66119.41,0.0,-1.0,0.0,0.0002]
[1780457281139,74.76,66120.38,0.0,-1.0,0.0,0.0002]
[1780457282146,74.76,66131.76,0.0,-1.0,0.0,0.00021]
[1780457283153,74.76,66139.77,0.0,-1.0,0.0,0.00021]
[1780457284160,74.76,66140.66,0.0,-1.0,0.0,0.00021]
[1780457285167,74.76,66139.94,0.0,-1.0,0.0,0.00021]
[1780457286174,74.76,66143.18,0.0,-1.0,0.0,0.00021]
[1780457287181,74.76,66146.43,0.0,-1.0,0.0,0.00021]
[1780457289196,74.76,66148.45,0.0,-1.0,0.0,0.00021]
[1780457290203,74.76,66145.24,0.0,-1.0,0.0,0.00021]
[1780457291212,74.76,66124.7,0.0,-1.0,0.0,0.0002]
[1780457292216,74.76,66108.03,0.0,-1.0,0.0,0.0002]
[1780457293223,74.76,66097.79,0.0,-1.0,0.0,0.0002]
[1780457294234,74.76,66082.47,0.0,-1.0,0.0,0.00019]
[1780457295241,74.76,66071.51,0.0,-1.0,0.0,0.00019]
[1780457296248,74.76,66067.33,0.0,-1.0,0.0,0.00019]
[1780457297255,74.76,66067.61,0.0,-1.0,0.0,0.00019]
[1780457300276,74.76,66067.8,0.0,-1.0,0.0,0.00019]
[1780457305311,74.76,66068.07,0.0,-1.0,0.0,0.00019]
[1780457306319,74.76,66070.22,0.0,-1.0,0.0,0.00019]
[1780457307326,74.76,66073.52,0.0,-1.0,0.0,0.00019]
[1780457308333,74.76,66059.02,0.0,-1.0,0.0,0.00018]
[1780457309340,74.76,66048.53,0.0,-1.0,0.0,0.00018]
[1780457310347,74.76,66047.85,0.0,-1.0,0.0,0.00018]
[1780457311354,74.76,66048.79,0.0,-1.0,0.0,0.00018]
[1780457312361,74.76,66054.98,0.0,-1.0,0.0,0.00018]
[1780457313368,74.76,66059.4,0.0,-1.0,0.0,0.00018]
[1780457314375,74.76,66064.68,0.0,-1.0,0.0,0.00018]
[1780457315382,74.76,66066.28,0.0,-1.0,0.0,0.00018]
[1780457317396,74.76,66063.39,0.0,-1.0,0.0,0.00018]
[1780457318404,74.76,66062.04,0.0,-1.0,0.0,0.00018]
[1780457319440,74.76,66065.1,0.0,-1.0,0.0,0.00018]
[1780457320426,74.76,66060.58,0.0,-1.0,0.0,0.00018]
[1780457321433,74.76,66058.87,0.0,-1.0,0.0,0.00018]
[1780457322441,74.76,66051.03,0.0,-1.0,0.0,0.00018]
[1780457323447,74.76,66048.16,0.0,-1.0,0.0,0.00018]
[1780457325462,74.76,66046.9,0.0,-1.0,0.0,0.00018]
[1780457326469,74.76,66042.22,0.0,-1.0,0.0,0.00018]
[1780457329489,74.76,66041.46,0.0,-1.0,0.0,0.00018]
[1780457331504,74.76,66039.46,0.0,-1.0,0.0,0.00018]
[1780457332511,74.76,66041.65,0.0,-1.0,0.0,0.00018]
[1780457333624,74.76,66041.65,0.0,-1.0,0.0,0.00018]
[1780457333678,74.76,66041.69,0.0,-1.0,0.0,0.00018]
[1780457337546,74.76,66038.8,0.0,-1.0,0.0,0.00018]
[1780457338553,74.76,66047.51,0.0,-1.0,0.0,0.00018]
[1780457339560,74.76,66061.91,0.0,-1.0,0.0,0.00018]
[1780457340567,74.76,66069.3,0.0,-1.0,0.0,0.00018]
[1780457341574,74.76,66072.03,0.0,-1.0,0.0,0.00019]
[1780457342581,74.76,66075.71,0.0,-1.0,0.0,0.00019]
[1780457344596,74.76,66081.76,0.0,-1.0,0.0,0.00019]
[1780457345603,74.76,66071.11,0.0,-1.0,0.0,0.00019]
[1780457346609,74.76,66071.51,0.0,-1.0,0.0,0.00019]
[1780457347617,74.76,66073.67,0.0,-1.0,0.0,0.00019]
[1780457348624,74.76,66075.12,0.0,-1.0,0.0,0.00019]
[1780457349656,74.76,66073.79,0.0,-1.0,0.0,0.00019]
[1780457350659,74.76,66063.27,0.0,-1.0,0.0,0.00018]
[1780457351666,74.76,66058.74,0.0,-1.0,0.0,0.00018]
[1780457352673,74.76,66065.28,0.0,-1.0,0.0,0.00018]
[1780457353679,74.76,66068.0,0.0,-1.0,0.0,0.00018]
[1780457357707,74.76,66070.6,0.0,-1.0,0.0,0.00019]
[1780457358715,74.76,66073.45,0.0,-1.0,0.0,0.00019]
[1780457360729,74.76,66075.54,0.0,-1.0,0.0,0.00019]
[1780457362743,74.76,66063.7,0.0,-1.0,0.0,0.00018]
[1780457363750,74.76,66056.71,0.0,-1.0,0.0,0.00018]
[1780457364760,74.76,66056.63,0.0,-1.0,0.0,0.00018]
[1780457366781,74.76,66058.8,0.0,-1.0,0.0,0.00018]
[1780457367783,74.76,66066.9,0.0,-1.0,0.0,0.00018]
[1780457368790,74.76,66060.42,0.0,-1.0,0.0,0.00018]
[1780457369797,74.76,66052.0,0.0,-1.0,0.0,0.00018]
[1780457370804,74.76,66048.46,0.0,-1.0,0.0,0.00018]
[1780457371810,74.76,66051.88,0.0,-1.0,0.0,0.00018]
[1780457375840,74.76,66049.74,0.0,-1.0,0.0,0.00018]
[1780457376846,74.76,66044.06,0.0,-1.0,0.0,0.00018]
[1780457377888,74.76,66037.16,0.0,-1.0,0.0,0.00017]
[1780457378870,74.76,66029.3,0.0,-1.0,0.0,0.00017]
[1780457379877,74.76,66027.74,0.0,-1.0,0.0,0.00017]
[1780457380929,74.76,66021.74,0.0,-1.0,0.0,0.00017]
[1780457381942,74.76,66019.53,0.0,-1.0,0.0,0.00017]
[1780457382946,74.76,66021.78,0.0,-1.0,0.0,0.00017]
[1780457384961,74.76,66028.68,0.0,-1.0,0.0,0.00017]
[1780457385968,74.76,66032.88,0.0,-1.0,0.0,0.00017]
[1780457386976,74.76,66031.51,0.0,-1.0,0.0,0.00017]
[1780457387983,74.76,66035.82,0.0,-1.0,0.0,0.00017]
[1780457391004,74.76,66033.67,0.0,-1.0,0.0,0.00017]
[1780457393018,74.76,66036.46,0.0,-1.0,0.0,0.00017]
[1780457394025,74.76,66038.62,0.0,-1.0,0.0,0.00017]
[1780457395032,74.76,66041.85,0.0,-1.0,0.0,0.00018]
[1780457396428,74.76,66047.31,0.0,-1.0,0.0,0.00018]
[1780457397046,74.76,66050.3,0.0,-1.0,0.0,0.00018]
[1780457398053,74.76,66061.57,0.0,-1.0,0.0,0.00018]
[1780457399060,74.76,66068.64,0.0,-1.0,0.0,0.00018]
[1780457400068,74.76,66069.51,0.0,-1.0,0.0,0.00018]
[1780457401075,74.76,66073.71,0.0,-1.0,0.0,0.00018]
[1780457402083,74.76,66080.67,0.0,-1.0,0.0,0.00019]
[1780457403089,74.76,66086.25,0.0,-1.0,0.0,0.00019]
[1780457404096,74.76,66088.84,0.0,-1.0,0.0,0.00019]
[1780457408124,74.76,66091.2,0.0,-1.0,0.0,0.00019]
[1780457409131,74.76,66094.74,0.0,-1.0,0.0,0.00019]
[1780457410138,74.76,66101.26,0.0,-1.0,0.0,0.00019]
[1780457411148,74.76,66103.71,0.0,-1.0,0.0,0.00019]
[1780457412155,74.76,66107.35,0.0,-1.0,0.0,0.0002]
[1780457413162,74.76,66113.4,0.0,-1.0,0.0,0.0002]
[1780457414171,74.76,66124.36,0.0,-1.0,0.0,0.0002]
[1780457415176,74.76,66112.75,0.0,-1.0,0.0,0.0002]
[1780457416183,74.76,66100.24,0.0,-1.0,0.0,0.00019]
[1780457417190,74.76,66095.24,0.0,-1.0,0.0,0.00019]
[1780457420211,74.76,66097.22,0.0,-1.0,0.0,0.00019]
[1780457422237,74.76,66086.01,0.0,-1.0,0.0,0.00019]
[1780457423244,74.76,66067.0,0.0,-1.0,0.0,0.00018]
[1780457424252,74.76,66063.53,0.0,-1.0,0.0,0.00018]
[1780457425259,74.76,66069.48,0.0,-1.0,0.0,0.00018]
[1780457426267,74.76,66076.6,0.0,-1.0,0.0,0.00019]
[1780457427274,74.76,66080.17,0.0,-1.0,0.0,0.00019]
[1780457428282,74.76,66088.53,0.0,-1.0,0.0,0.00019]
[1780457429289,74.76,66101.59,0.0,-1.0,0.0,0.00019]
[1780457430297,74.76,66110.39,0.0,-1.0,0.0,0.0002]
[1780457431303,74.76,66113.68,0.0,-1.0,0.0,0.0002]
[1780457432309,74.76,66118.63,0.0,-1.0,0.0,0.0002]
[1780457433317,74.76,66120.73,0.0,-1.0,0.0,0.0002]
[1780457434344,74.76,66110.17,0.0,-1.0,0.0,0.0002]
[1780457435349,74.76,66101.94,0.0,-1.0,0.0,0.00019]
[1780457436356,74.76,66110.26,0.0,-1.0,0.0,0.0002]
[1780457437363,74.76,66112.89,0.0,-1.0,0.0,0.0002]
[1780457438370,74.76,66116.92,0.0,-1.0,0.0,0.0002]
[1780457439376,74.76,66119.93,0.0,-1.0,0.0,0.0002]
[1780457440384,74.76,66125.28,0.0,-1.0,0.0,0.0002]
[1780457441392,74.76,66127.1,0.0,-1.0,0.0,0.0002]
[1780457442400,74.76,66132.36,0.0,-1.0,0.0,0.0002]
[1780457443406,74.76,66125.87,0.0,-1.0,0.0,0.0002]
[1780457444413,74.76,66125.66,0.0,-1.0,0.0,0.0002]
[1780457445420,74.76,66120.67,0.0,-1.0,0.0,0.0002]
[1780457446427,74.76,66112.24,0.0,-1.0,0.0,0.0002]
[1780457447434,74.76,66108.03,0.0,-1.0,0.0,0.00019]
[1780457448441,74.76,66111.72,0.0,-1.0,0.0,0.0002]
[1780457449448,74.76,66116.07,0.0,-1.0,0.0,0.0002]
[1780457450455,74.76,66120.9,0.0,-1.0,0.0,0.0002]
[1780457452469,74.76,66123.05,0.0,-1.0,0.0,0.0002]
[1780457456717,74.76,66124.3,0.0,-1.0,0.0,0.0002]
[1780457456764,74.76,66124.3,0.0,-1.0,0.0,0.0002]
[1780457456818,74.76,66124.22,0.0,-1.0,0.0,0.0002]
[1780457460529,74.76,66128.43,0.0,-1.0,0.0,0.0002]
[1780457461539,74.76,66131.46,0.0,-1.0,0.0,0.0002]
[1780457462543,74.76,66135.25,0.0,-1.0,0.0,0.0002]
[1780457463550,74.76,66139.52,0.0,-1.0,0.0,0.00021]
[1780457464557,74.76,66146.1,0.0,-1.0,0.0,0.00021]
[1780457465564,74.76,66148.49,0.0,-1.0,0.0,0.00021]
[1780457466571,74.76,66152.01,0.0,-1.0,0.0,0.00021]
[1780457467578,74.76,66154.56,0.0,-1.0,0.0,0.00021]
[1780457468585,74.76,66157.17,0.0,-1.0,0.0,0.00021]
[1780457469596,74.76,66164.7,0.0,-1.0,0.0,0.00021]
[1780457470602,74.76,66167.65,0.0,-1.0,0.0,0.00022]
[1780457471609,74.76,66169.72,0.0,-1.0,0.0,0.00022]
[1780457472616,74.76,66172.32,0.0,-1.0,0.0,0.00022]
[1780457473623,74.76,66176.68,0.0,-1.0,0.0,0.00022]
[1780457474630,74.76,66180.51,0.0,-1.0,0.0,0.00022]
[1780457475637,74.76,66179.0,0.0,-1.0,0.0,0.00022]
[1780457477652,74.76,66177.11,0.0,-1.0,0.0,0.00022]
[1780457478658,74.76,66172.9,0.0,-1.0,0.0,0.00022]
[1780457480672,74.76,66170.03,0.0,-1.0,0.0,0.00022]
[1780457483694,74.76,66166.0,0.0,-1.0,0.0,0.00021]
[1780457484705,74.76,66163.94,0.0,-1.0,0.0,0.00021]
[1780457485721,74.76,66152.53,0.0,-1.0,0.0,0.00021]
[1780457486732,74.76,66154.9,0.0,-1.0,0.0,0.00021]
[1780457487736,74.76,66153.2,0.0,-1.0,0.0,0.00021]
[1780457488743,74.76,66156.12,0.0,-1.0,0.0,0.00021]
[1780457489750,74.76,66157.88,0.0,-1.0,0.0,0.00021]
[1780457490757,74.76,66160.22,0.0,-1.0,0.0,0.00021]
[1780457491764,74.76,66162.61,0.0,-1.0,0.0,0.00021]
[1780457492771,74.76,66165.1,0.0,-1.0,0.0,0.00021]
[1780457493779,74.76,66163.5,0.0,-1.0,0.0,0.00021]
[1780457494786,74.76,66161.35,0.0,-1.0,0.0,0.00021]
[1780457496800,74.76,66157.19,0.0,-1.0,0.0,0.00021]
[1780457497807,74.76,66154.11,0.0,-1.0,0.0,0.00021]
[1780457498896,74.76,66154.11,0.0,-1.0,0.0,0.00021]
[1780457498945,74.76,66153.8,0.0,-1.0,0.0,0.00021]
[1780457501835,74.76,66151.66,0.0,-1.0,0.0,0.00021]
[1780457503849,74.76,66142.38,0.0,-1.0,0.0,0.0002]
[1780457504860,74.76,66141.46,0.0,-1.0,0.0,0.0002]
[1780457505867,74.76,66113.28,0.0,-1.0,0.0,0.0002]
[1780457506874,74.76,66109.88,0.0,-1.0,0.0,0.00019]
[1780457507881,74.76,66098.74,0.0,-1.0,0.0,0.00019]
[1780457508890,74.76,66091.89,0.0,-1.0,0.0,0.00019]
[1780457509896,74.76,66094.06,0.0,-1.0,0.0,0.00019]
[1780457510903,74.76,66097.44,0.0,-1.0,0.0,0.00019]
[1780457511910,74.76,66100.32,0.0,-1.0,0.0,0.00019]
[1780457512917,74.76,66099.0,0.0,-1.0,0.0,0.00019]
[1780457517952,74.76,66093.12,0.0,-1.0,0.0,0.00019]
[1780457518959,74.76,66083.36,0.0,-1.0,0.0,0.00019]
[1780457519967,74.76,66076.82,0.0,-1.0,0.0,0.00018]
[1780457521035,74.76,66085.48,0.0,-1.0,0.0,0.00019]
[1780457521982,74.76,66097.68,0.0,-1.0,0.0,0.00019]
[1780457522995,74.76,66097.8,0.0,-1.0,0.0,0.00019]
[1780457525009,74.76,66090.91,0.0,-1.0,0.0,0.00019]
[1780457526016,74.76,66083.41,0.0,-1.0,0.0,0.00019]
[1780457527023,74.76,66086.73,0.0,-1.0,0.0,0.00019]
[1780457528030,74.76,66088.9,0.0,-1.0,0.0,0.00019]
[1780457530044,74.76,66094.33,0.0,-1.0,0.0,0.00019]
[1780457531051,74.76,66100.15,0.0,-1.0,0.0,0.00019]
[1780457532058,74.76,66101.71,0.0,-1.0,0.0,0.00019]
[1780457533144,74.76,66101.71,0.0,-1.0,0.0,0.00019]
[1780457533191,74.76,66101.71,0.0,-1.0,0.0,0.00019]
[1780457533440,74.76,66102.32,0.0,-1.0,0.0,0.00019]
[1780457534072,74.76,66103.77,0.0,-1.0,0.0,0.00019]
[1780457535078,74.76,66102.18,0.0,-1.0,0.0,0.00019]
[1780457538100,74.76,66099.04,0.0,-1.0,0.0,0.00019]
[1780457539107,74.76,66095.74,0.0,-1.0,0.0,0.00019]
[1780457540114,74.76,66083.5,0.0,-1.0,0.0,0.00019]
[1780457541121,74.76,66077.21,0.0,-1.0,0.0,0.00018]
[1780457542128,74.76,66087.63,0.0,-1.0,0.0,0.00019]
[1780457543135,74.76,66091.47,0.0,-1.0,0.0,0.00019]
[1780457544142,74.76,66088.71,0.0,-1.0,0.0,0.00019]
[1780457545149,74.76,66086.49,0.0,-1.0,0.0,0.00019]
[1780457547176,74.76,66068.89,0.0,-1.0,0.0,0.00018]
[1780457548185,74.76,66041.28,0.0,-1.0,0.0,0.00017]
[1780457549186,74.76,66037.33,0.0,-1.0,0.0,0.00017]
[1780457550193,74.76,66029.57,0.0,-1.0,0.0,0.00017]
[1780457551200,74.76,66026.57,0.0,-1.0,0.0,0.00017]
[1780457552207,74.76,66025.28,0.0,-1.0,0.0,0.00017]
[1780457553213,74.76,66024.04,0.0,-1.0,0.0,0.00017]
[1780457554222,74.76,66020.5,0.0,-1.0,0.0,0.00017]
[1780457555228,74.76,66015.57,0.0,-1.0,0.0,0.00016]
[1780457557242,74.76,66012.79,0.0,-1.0,0.0,0.00016]
[1780457558249,74.76,66010.77,0.0,-1.0,0.0,0.00016]
[1780457563285,74.76,66013.04,0.0,-1.0,0.0,0.00016]
[1780457564292,74.76,66011.09,0.0,-1.0,0.0,0.00016]
[1780457569327,74.76,66011.2,0.0,-1.0,0.0,0.00016]
[1780457573355,74.76,66008.69,0.0,-1.0,0.0,0.00016]
[1780457574362,74.76,66002.57,0.0,-1.0,0.0,0.00016]
[1780457575369,74.76,66003.77,0.0,-1.0,0.0,0.00016]
[1780457577383,74.76,66005.38,0.0,-1.0,0.0,0.00016]
[1780457578390,74.76,66002.33,0.0,-1.0,0.0,0.00016]
[1780457579397,74.76,66000.97,0.0,-1.0,0.0,0.00016]
[1780457581411,74.76,65999.43,0.0,-1.0,0.0,0.00016]
[1780457582418,74.76,65993.39,0.0,-1.0,0.0,0.00016]
[1780457583425,74.76,65994.21,0.0,-1.0,0.0,0.00016]
[1780457585449,74.76,66000.58,0.0,-1.0,0.0,0.00016]
[1780457586462,74.76,66003.7,0.0,-1.0,0.0,0.00016]
[1780457587464,74.76,66011.58,0.0,-1.0,0.0,0.00016]
[1780457588471,74.76,66016.81,0.0,-1.0,0.0,0.00016]
[1780457589478,74.76,66020.42,0.0,-1.0,0.0,0.00017]
[1780457590489,74.76,66026.2,0.0,-1.0,0.0,0.00017]
[1780457591495,74.76,66032.99,0.0,-1.0,0.0,0.00017]
[1780457592502,74.76,66034.5,0.0,-1.0,0.0,0.00017]
[1780457594516,74.76,66041.48,0.0,-1.0,0.0,0.00017]
[1780457595523,74.76,66044.48,0.0,-1.0,0.0,0.00017]
[1780457596530,74.76,66046.45,0.0,-1.0,0.0,0.00017]
[1780457597537,74.76,66048.99,0.0,-1.0,0.0,0.00017]
[1780457598544,74.76,66055.12,0.0,-1.0,0.0,0.00018]
[1780457599551,74.76,66054.44,0.0,-1.0,0.0,0.00018]
[1780457601569,74.76,66059.3,0.0,-1.0,0.0,0.00018]
[1780457602582,74.76,66064.44,0.0,-1.0,0.0,0.00018]
[1780457604595,74.76,66061.21,0.0,-1.0,0.0,0.00018]
[1780457605602,74.76,66059.33,0.0,-1.0,0.0,0.00018]
[1780457606609,74.76,66051.05,0.0,-1.0,0.0,0.00017]
[1780457607616,74.76,66047.54,0.0,-1.0,0.0,0.00017]
[1780457609630,74.76,66045.58,0.0,-1.0,0.0,0.00017]
[1780457610637,74.76,66052.87,0.0,-1.0,0.0,0.00017]
[1780457611644,74.76,66058.66,0.0,-1.0,0.0,0.00018]
[1780457612684,74.76,66070.99,0.0,-1.0,0.0,0.00018]
[1780457613667,74.76,66065.09,0.0,-1.0,0.0,0.00018]
[1780457614675,74.76,66060.21,0.0,-1.0,0.0,0.00018]
[1780457615682,74.76,66059.68,0.0,-1.0,0.0,0.00018]
[1780457616689,74.76,66054.06,0.0,-1.0,0.0,0.00017]
[1780457617707,74.76,66048.85,0.0,-1.0,0.0,0.00017]
[1780457618708,74.76,65990.23,0.0,-1.0,0.0,0.00016]
[1780457619434,74.76,65990.23,0.0,-1.0,0.0,0.00016]
[1780457619714,74.76,65974.31,0.0,-1.0,0.0,0.00015]
[1780457620721,74.76,65978.83,0.0,-1.0,0.0,0.00015]
[1780457621730,74.76,65977.46,0.0,-1.0,0.0,0.00015]
[1780457622933,74.76,65977.46,0.0,-1.0,0.0,0.00015]
[1780457623016,74.76,65975.72,0.0,-1.0,0.0,0.00015]
[1780457624752,74.76,65979.1,0.0,-1.0,0.0,0.00015]
[1780457625759,74.76,65976.18,0.0,-1.0,0.0,0.00015]
[1780457626766,74.76,65978.7,0.0,-1.0,0.0,0.00015]
[1780457628780,74.76,65991.8,0.0,-1.0,0.0,0.00016]
[1780457630807,74.76,65985.48,0.0,-1.0,0.0,0.00015]
[1780457631809,74.76,65975.58,0.0,-1.0,0.0,0.00015]
[1780457632816,74.76,65965.78,0.0,-1.0,0.0,0.00015]
[1780457633823,74.76,65966.48,0.0,-1.0,0.0,0.00015]
[1780457634830,74.76,65964.57,0.0,-1.0,0.0,0.00015]
[1780457635837,74.76,65969.54,0.0,-1.0,0.0,0.00015]
[1780457636844,74.76,65974.86,0.0,-1.0,0.0,0.00015]
[1780457637851,74.76,65968.17,0.0,-1.0,0.0,0.00015]
[1780457638858,74.76,65967.77,0.0,-1.0,0.0,0.00015]
[1780457639865,74.76,65966.56,0.0,-1.0,0.0,0.00015]
[1780457641884,74.76,65971.41,0.0,-1.0,0.0,0.00015]
[1780457642891,74.76,65969.92,0.0,-1.0,0.0,0.00015]
[1780457643898,74.76,65966.86,0.0,-1.0,0.0,0.00015]
[1780457644905,74.76,65969.43,0.0,-1.0,0.0,0.00015]
[1780457645913,74.76,65972.0,0.0,-1.0,0.0,0.00015]
[1780457646919,74.76,65968.81,0.0,-1.0,0.0,0.00015]
[1780457647926,74.76,65971.09,0.0,-1.0,0.0,0.00015]
[1780457648933,74.76,65965.61,0.0,-1.0,0.0,0.00015]
[1780457649939,74.76,65970.59,0.0,-1.0,0.0,0.00015]
[1780457650947,74.76,65975.03,0.0,-1.0,0.0,0.00015]
[1780457651954,74.76,65972.59,0.0,-1.0,0.0,0.00015]
[1780457652960,74.76,65966.17,0.0,-1.0,0.0,0.00015]
[1780457653969,74.76,65966.46,0.0,-1.0,0.0,0.00015]
[1780457654976,74.76,65965.03,0.0,-1.0,0.0,0.00015]
[1780457655982,74.76,65961.97,0.0,-1.0,0.0,0.00015]
[1780457656990,74.76,65959.38,0.0,-1.0,0.0,0.00015]
[1780457662029,74.76,65959.72,0.0,-1.0,0.0,0.00015]
[1780457664044,74.76,65962.3,0.0,-1.0,0.0,0.00015]
[1780457665051,74.76,65967.39,0.0,-1.0,0.0,0.00015]
[1780457666065,74.76,65976.1,0.0,-1.0,0.0,0.00015]
[1780457667065,74.76,65979.08,0.0,-1.0,0.0,0.00015]
[1780457668072,74.76,65975.75,0.0,-1.0,0.0,0.00015]
[1780457669079,74.76,65972.61,0.0,-1.0,0.0,0.00015]
[1780457670086,74.76,65976.3,0.0,-1.0,0.0,0.00015]
[1780457671093,74.76,65977.72,0.0,-1.0,0.0,0.00015]
[1780457672100,74.76,65980.12,0.0,-1.0,0.0,0.00015]
[1780457674114,74.76,65989.2,0.0,-1.0,0.0,0.00015]
[1780457675121,74.76,65993.1,0.0,-1.0,0.0,0.00016]
[1780457676129,74.76,65998.71,0.0,-1.0,0.0,0.00016]
[1780457677135,74.76,66005.11,0.0,-1.0,0.0,0.00016]
[1780457678149,74.76,65999.32,0.0,-1.0,0.0,0.00016]
[1780457679156,74.76,65986.63,0.0,-1.0,0.0,0.00015]
[1780457680163,74.76,65985.09,0.0,-1.0,0.0,0.00015]
[1780457681170,74.76,65987.82,0.0,-1.0,0.0,0.00015]
[1780457682177,74.76,65991.27,0.0,-1.0,0.0,0.00016]
[1780457683184,74.76,65975.28,0.0,-1.0,0.0,0.00015]
[1780457684191,74.76,65959.84,0.0,-1.0,0.0,0.00015]
[1780457685297,74.76,65944.24,0.0,-1.0,0.0,0.00014]
[1780457686222,74.76,65945.26,0.0,-1.0,0.0,0.00014]
[1780457687229,74.76,65939.93,0.0,-1.0,0.0,0.00014]
[1780457688236,74.76,65937.26,0.0,-1.0,0.0,0.00014]
[1780457690250,74.76,65940.78,0.0,-1.0,0.0,0.00014]
[1780457691260,74.76,65935.92,0.0,-1.0,0.0,0.00014]
[1780457692267,74.76,65937.93,0.0,-1.0,0.0,0.00014]
[1780457693274,74.76,65945.6,0.0,-1.0,0.0,0.00014]
[1780457694281,74.76,65949.27,0.0,-1.0,0.0,0.00014]
[1780457695287,74.76,65947.45,0.0,-1.0,0.0,0.00014]
[1780457696295,74.76,65950.55,0.0,-1.0,0.0,0.00014]
[1780457697302,74.76,65954.68,0.0,-1.0,0.0,0.00015]
[1780457700323,74.76,65956.72,0.0,-1.0,0.0,0.00015]
[1780457701330,74.76,65969.87,0.0,-1.0,0.0,0.00015]
[1780457702369,74.76,65969.0,0.0,-1.0,0.0,0.00015]
[1780457703352,74.76,65958.53,0.0,-1.0,0.0,0.00015]
[1780457704359,74.76,65956.05,0.0,-1.0,0.0,0.00015]
[1780457706225,74.76,65956.05,0.0,-1.0,0.0,0.00015]
[1780457706268,74.76,65956.01,0.0,-1.0,0.0,0.00015]
[1780457706373,74.76,65955.22,0.0,-1.0,0.0,0.00015]
[1780457707404,74.76,65945.99,0.0,-1.0,0.0,0.00014]
[1780457708400,74.76,65935.36,0.0,-1.0,0.0,0.00014]
[1780457709407,74.76,65933.35,0.0,-1.0,0.0,0.00014]
[1780457714444,74.76,65932.63,0.0,-1.0,0.0,0.00014]
[1780457716458,74.76,65930.1,0.0,-1.0,0.0,0.00014]
[1780457719479,74.76,65934.97,0.0,-1.0,0.0,0.00014]
[1780457720491,74.76,65937.75,0.0,-1.0,0.0,0.00014]
[1780457721495,74.76,65939.46,0.0,-1.0,0.0,0.00014]
[1780457723513,74.76,65950.87,0.0,-1.0,0.0,0.00014]
[1780457724520,74.76,65971.09,0.0,-1.0,0.0,0.00015]
[1780457725529,74.76,65985.94,0.0,-1.0,0.0,0.00015]
[1780457726537,74.76,65987.03,0.0,-1.0,0.0,0.00015]
[1780457729558,74.76,65989.49,0.0,-1.0,0.0,0.00015]
[1780457730565,74.76,65994.74,0.0,-1.0,0.0,0.00016]
[1780457731572,74.76,65991.92,0.0,-1.0,0.0,0.00015]
[1780457732579,74.76,65990.52,0.0,-1.0,0.0,0.00015]
[1780457737614,74.76,65997.65,0.0,-1.0,0.0,0.00016]
[1780457738625,74.76,66003.26,0.0,-1.0,0.0,0.00016]
[1780457739633,74.76,66006.02,0.0,-1.0,0.0,0.00016]
[1780457740640,74.76,66007.26,0.0,-1.0,0.0,0.00016]
[1780457741647,74.76,66000.81,0.0,-1.0,0.0,0.00016]
[1780457742653,74.76,65997.43,0.0,-1.0,0.0,0.00016]
[1780457743661,74.76,65996.11,0.0,-1.0,0.0,0.00016]
[1780457746692,74.76,65994.66,0.0,-1.0,0.0,0.00015]
[1780457747695,74.76,65979.4,0.0,-1.0,0.0,0.00015]
[1780457748702,74.76,65963.08,0.0,-1.0,0.0,0.00015]
[1780457749709,74.76,65960.37,0.0,-1.0,0.0,0.00015]
[1780457750717,74.76,65985.22,0.0,-1.0,0.0,0.00015]
[1780457751723,74.76,65998.2,0.0,-1.0,0.0,0.00016]
[1780457752731,74.76,66004.48,0.0,-1.0,0.0,0.00016]
[1780457753738,74.76,66004.15,0.0,-1.0,0.0,0.00016]
[1780457755752,74.76,66005.9,0.0,-1.0,0.0,0.00016]
[1780457756871,74.76,66013.91,0.0,-1.0,0.0,0.00016]
[1780457757776,74.76,66023.94,0.0,-1.0,0.0,0.00016]
[1780457758952,74.76,66035.07,0.0,-1.0,0.0,0.00017]
[1780457759811,74.76,66039.77,0.0,-1.0,0.0,0.00017]
[1780457760818,74.76,66045.3,0.0,-1.0,0.0,0.00017]
[1780457761826,74.76,66048.35,0.0,-1.0,0.0,0.00017]
[1780457762885,74.76,66050.27,0.0,-1.0,0.0,0.00017]
[1780457763880,74.76,66046.47,0.0,-1.0,0.0,0.00017]
[1780457764886,74.76,66048.25,0.0,-1.0,0.0,0.00017]
[1780457765893,74.76,66050.22,0.0,-1.0,0.0,0.00017]
[1780457766904,74.76,66043.73,0.0,-1.0,0.0,0.00017]
[1780457767914,74.76,66028.94,0.0,-1.0,0.0,0.00016]
[1780457768922,74.76,66035.49,0.0,-1.0,0.0,0.00017]
[1780457769929,74.76,66039.67,0.0,-1.0,0.0,0.00017]
[1780457770936,74.76,66036.5,0.0,-1.0,0.0,0.00017]
[1780457771943,74.76,66034.54,0.0,-1.0,0.0,0.00017]
[1780457772958,74.76,66031.96,0.0,-1.0,0.0,0.00017]
[1780457773965,74.76,66030.72,0.0,-1.0,0.0,0.00016]
[1780457774972,74.76,66032.58,0.0,-1.0,0.0,0.00017]
[1780457775979,74.76,66038.79,0.0,-1.0,0.0,0.00017]
[1780457776986,74.76,66042.72,0.0,-1.0,0.0,0.00017]
[1780457777993,74.76,66042.8,0.0,-1.0,0.0,0.00017]
[1780457779000,74.76,66045.26,0.0,-1.0,0.0,0.00017]
[1780457780015,74.76,66049.39,0.0,-1.0,0.0,0.00017]
[1780457781019,74.76,66050.99,0.0,-1.0,0.0,0.00017]
[1780457782026,74.76,66041.16,0.0,-1.0,0.0,0.00017]
[1780457783036,74.76,66028.94,0.0,-1.0,0.0,0.00016]
[1780457784052,74.76,66020.9,0.0,-1.0,0.0,0.00016]
[1780457785050,74.76,66032.05,0.0,-1.0,0.0,0.00017]
[1780457786057,74.76,66034.61,0.0,-1.0,0.0,0.00017]
[1780457788071,74.76,66032.27,0.0,-1.0,0.0,0.00017]
[1780457790085,74.76,66030.26,0.0,-1.0,0.0,0.00016]
[1780457791092,74.76,66029.95,0.0,-1.0,0.0,0.00016]
[1780457792098,74.76,66027.81,0.0,-1.0,0.0,0.00016]
[1780457793106,74.76,66025.04,0.0,-1.0,0.0,0.00016]
[1780457796130,74.76,66014.21,0.0,-1.0,0.0,0.00016]
[1780457797140,74.76,66014.26,0.0,-1.0,0.0,0.00016]
[1780457798145,74.76,66015.92,0.0,-1.0,0.0,0.00016]
[1780457799152,74.76,66017.87,0.0,-1.0,0.0,0.00016]
[1780457800159,74.76,66021.16,0.0,-1.0,0.0,0.00016]
[1780457803180,74.76,66017.42,0.0,-1.0,0.0,0.00016]
[1780457804187,74.76,66010.53,0.0,-1.0,0.0,0.00016]
[1780457805195,74.76,66004.64,0.0,-1.0,0.0,0.00016]
[1780457806202,74.76,66000.85,0.0,-1.0,0.0,0.00016]
[1780457807210,74.76,66002.59,0.0,-1.0,0.0,0.00016]
[1780457808232,74.76,65991.6,0.0,-1.0,0.0,0.00015]
[1780457809231,74.76,65971.24,0.0,-1.0,0.0,0.00015]
[1780457810240,74.76,65964.07,0.0,-1.0,0.0,0.00015]
[1780457811249,74.76,65963.13,0.0,-1.0,0.0,0.00015]
[1780457812257,74.76,65965.01,0.0,-1.0,0.0,0.00015]
[1780457813264,74.76,65967.48,0.0,-1.0,0.0,0.00015]
[1780457814271,74.76,65964.9,0.0,-1.0,0.0,0.00015]
[1780457815278,74.76,65962.98,0.0,-1.0,0.0,0.00015]
[1780457816285,74.76,65968.66,0.0,-1.0,0.0,0.00015]
[1780457817292,74.76,65976.08,0.0,-1.0,0.0,0.00015]
[1780457818299,74.76,65979.05,0.0,-1.0,0.0,0.00015]
[1780457820313,74.76,65977.3,0.0,-1.0,0.0,0.00015]
[1780457821320,74.76,65981.17,0.0,-1.0,0.0,0.00015]
[1780457822327,74.76,65986.05,0.0,-1.0,0.0,0.00015]
[1780457824418,74.76,65993.46,0.0,-1.0,0.0,0.00015]
[1780457825390,74.76,66006.82,0.0,-1.0,0.0,0.00016]
[1780457826397,74.76,66007.52,0.0,-1.0,0.0,0.00016]
[1780457831432,74.76,66016.6,0.0,-1.0,0.0,0.00016]
[1780457832438,74.76,66021.21,0.0,-1.0,0.0,0.00016]
[1780457834453,74.76,66022.92,0.0,-1.0,0.0,0.00016]
[1780457835460,74.76,66028.38,0.0,-1.0,0.0,0.00016]
[1780457836467,74.76,66030.83,0.0,-1.0,0.0,0.00016]
[1780457837474,74.76,66040.47,0.0,-1.0,0.0,0.00017]
[1780457838481,74.76,66035.21,0.0,-1.0,0.0,0.00016]
[1780457839488,74.76,66030.08,0.0,-1.0,0.0,0.00016]
[1780457840495,74.76,66030.19,0.0,-1.0,0.0,0.00016]
[1780457841505,74.76,66018.83,0.0,-1.0,0.0,0.00016]
[1780457842513,74.76,66006.79,0.0,-1.0,0.0,0.00016]
[1780457843517,74.76,66007.78,0.0,-1.0,0.0,0.00016]
[1780457844543,74.76,66011.09,0.0,-1.0,0.0,0.00016]
[1780457847568,74.76,66014.99,0.0,-1.0,0.0,0.00016]
[1780457848584,74.76,66019.34,0.0,-1.0,0.0,0.00016]
[1780457849589,74.76,66005.99,0.0,-1.0,0.0,0.00016]
[1780457850597,74.76,66000.87,0.0,-1.0,0.0,0.00016]
[1780457852611,74.76,65999.86,0.0,-1.0,0.0,0.00015]
[1780457857651,74.76,65993.35,0.0,-1.0,0.0,0.00015]
[1780457858656,74.76,65984.18,0.0,-1.0,0.0,0.00015]
[1780457859663,74.76,65983.1,0.0,-1.0,0.0,0.00015]
[1780457862684,74.76,65984.82,0.0,-1.0,0.0,0.00015]
[1780457864699,74.76,65982.86,0.0,-1.0,0.0,0.00015]
[1780457865706,74.76,65980.68,0.0,-1.0,0.0,0.00015]
[1780457867868,74.76,65980.56,0.0,-1.0,0.0,0.00015]
[1780457867894,74.76,65980.56,0.0,-1.0,0.0,0.00015]
[1780457870741,74.76,65978.92,0.0,-1.0,0.0,0.00015]
[1780457872755,74.76,65980.32,0.0,-1.0,0.0,0.00015]
[1780457873761,74.76,65986.68,0.0,-1.0,0.0,0.00015]
[1780457874768,74.76,65991.64,0.0,-1.0,0.0,0.00015]
[1780457875783,74.76,65999.89,0.0,-1.0,0.0,0.00015]
[1780457876791,74.76,65985.52,0.0,-1.0,0.0,0.00015]
[1780457877800,74.76,65983.47,0.0,-1.0,0.0,0.00015]
[1780457879228,74.76,65983.47,0.0,-1.0,0.0,0.00015]
[1780457879358,74.76,65983.47,0.0,-1.0,0.0,0.00015]
[1780457879410,74.76,65982.79,0.0,-1.0,0.0,0.00015]
[1780457879814,74.76,65980.32,0.0,-1.0,0.0,0.00015]
[1780457881257,74.76,65980.32,0.0,-1.0,0.0,0.00015]
[1780457881275,74.76,65980.32,0.0,-1.0,0.0,0.00015]
[1780457882835,74.76,65970.77,0.0,-1.0,0.0,0.00015]
[1780457883842,74.76,65961.43,0.0,-1.0,0.0,0.00014]
[1780457884849,74.76,65959.22,0.0,-1.0,0.0,0.00014]
[1780457885856,74.76,65956.31,0.0,-1.0,0.0,0.00014]
[1780457886863,74.76,65954.68,0.0,-1.0,0.0,0.00014]
[1780457888877,74.76,65950.39,0.0,-1.0,0.0,0.00014]
[1780457889884,74.76,65947.62,0.0,-1.0,0.0,0.00014]
[1780457890891,74.76,65944.08,0.0,-1.0,0.0,0.00014]
[1780457892906,74.76,65948.78,0.0,-1.0,0.0,0.00014]
[1780457893915,74.76,65961.63,0.0,-1.0,0.0,0.00014]
[1780457894924,74.76,65961.84,0.0,-1.0,0.0,0.00014]
[1780457895968,74.76,65948.75,0.0,-1.0,0.0,0.00014]
[1780457896961,74.76,65919.9,0.0,-1.0,0.0,0.00013]
[1780457897967,74.76,65919.02,0.0,-1.0,0.0,0.00013]
[1780457900988,74.76,65920.46,0.0,-1.0,0.0,0.00013]
[1780457901995,74.76,65922.15,0.0,-1.0,0.0,0.00013]
[1780457903002,74.76,65924.76,0.0,-1.0,0.0,0.00014]
[1780457904016,74.76,65931.93,0.0,-1.0,0.0,0.00014]
[1780457905020,74.76,65945.18,0.0,-1.0,0.0,0.00014]
[1780457906032,74.76,65965.99,0.0,-1.0,0.0,0.00015]
[1780457907037,74.76,65965.32,0.0,-1.0,0.0,0.00015]
[1780457908044,74.76,65962.16,0.0,-1.0,0.0,0.00014]
[1780457909051,74.76,65966.33,0.0,-1.0,0.0,0.00015]
[1780457911066,74.76,65962.79,0.0,-1.0,0.0,0.00014]
[1780457913079,74.76,65973.23,0.0,-1.0,0.0,0.00015]
[1780457914086,74.76,65976.09,0.0,-1.0,0.0,0.00015]
[1780457915093,74.76,65974.22,0.0,-1.0,0.0,0.00015]
[1780457917107,74.76,65975.99,0.0,-1.0,0.0,0.00015]
[1780457921135,74.76,65974.57,0.0,-1.0,0.0,0.00015]
[1780457922193,74.76,65974.57,0.0,-1.0,0.0,0.00015]
[1780457922220,74.76,65974.57,0.0,-1.0,0.0,0.00015]
[1780457922485,74.76,65973.32,0.0,-1.0,0.0,0.00015]
[1780457924156,74.76,65975.91,0.0,-1.0,0.0,0.00015]
[1780457925504,74.76,65975.91,0.0,-1.0,0.0,0.00015]
[1780457925611,74.76,65976.32,0.0,-1.0,0.0,0.00015]
[1780457928188,74.76,65972.65,0.0,-1.0,0.0,0.00015]
[1780457929193,74.76,65974.01,0.0,-1.0,0.0,0.00015]
[1780457930200,74.76,65982.51,0.0,-1.0,0.0,0.00015]
[1780457932214,74.76,65977.21,0.0,-1.0,0.0,0.00015]
[1780457933223,74.76,65971.1,0.0,-1.0,0.0,0.00015]
[1780457934230,74.76,65969.02,0.0,-1.0,0.0,0.00015]
[1780457934924,74.76,65969.02,0.0,-1.0,0.0,0.00015]
[1780457934968,74.76,65969.02,0.0,-1.0,0.0,0.00015]
[1780457935236,74.76,65966.57,0.0,-1.0,0.0,0.00014]
[1780457936244,74.76,65963.31,0.0,-1.0,0.0,0.00014]
[1780457937251,74.76,65961.05,0.0,-1.0,0.0,0.00014]
[1780457938258,74.76,65958.59,0.0,-1.0,0.0,0.00014]
[1780457939265,74.76,65960.61,0.0,-1.0,0.0,0.00014]
[1780457940272,74.76,65962.22,0.0,-1.0,0.0,0.00014]
[1780457941279,74.76,65969.87,0.0,-1.0,0.0,0.00015]
[1780457942286,74.76,65971.48,0.0,-1.0,0.0,0.00015]
[1780457943293,74.76,65971.09,0.0,-1.0,0.0,0.00015]
[1780457944300,74.76,65969.23,0.0,-1.0,0.0,0.00015]
[1780457945307,74.76,65966.06,0.0,-1.0,0.0,0.00014]
[1780457946314,74.76,65962.26,0.0,-1.0,0.0,0.00014]
[1780457947341,74.76,65962.26,0.0,-1.0,0.0,0.00014]
[1780457947395,74.76,65958.83,0.0,-1.0,0.0,0.00014]
[1780457948301,74.76,65958.83,0.0,-1.0,0.0,0.00014]
[1780457948365,74.76,65939.61,0.0,-1.0,0.0,0.00014]
[1780457949371,74.76,65930.03,0.0,-1.0,0.0,0.00014]
[1780457950378,74.76,65929.1,0.0,-1.0,0.0,0.00014]
[1780457951385,74.76,65933.62,0.0,-1.0,0.0,0.00014]
[1780457952392,74.76,65938.83,0.0,-1.0,0.0,0.00014]
[1780457953399,74.76,65932.73,0.0,-1.0,0.0,0.00014]
[1780457954406,74.76,65930.32,0.0,-1.0,0.0,0.00014]
[1780457955413,74.76,65928.98,0.0,-1.0,0.0,0.00014]
[1780457959441,74.76,65924.18,0.0,-1.0,0.0,0.00013]
[1780457960448,74.76,65922.51,0.0,-1.0,0.0,0.00013]
[1780457962555,74.76,65923.0,0.0,-1.0,0.0,0.00013]
[1780457962600,74.76,65923.0,0.0,-1.0,0.0,0.00013]
[1780457962640,74.76,65923.03,0.0,-1.0,0.0,0.00013]
[1780457963469,74.76,65919.34,0.0,-1.0,0.0,0.00013]
[1780457964481,74.76,65922.13,0.0,-1.0,0.0,0.00013]
[1780457965488,74.76,65932.01,0.0,-1.0,0.0,0.00014]
[1780457966495,74.76,65929.21,0.0,-1.0,0.0,0.00014]
[1780457967509,74.76,65923.73,0.0,-1.0,0.0,0.00013]
[1780457968516,74.76,65920.63,0.0,-1.0,0.0,0.00013]
[1780457969521,74.76,65916.9,0.0,-1.0,0.0,0.00013]
[1780457970543,74.76,65911.16,0.0,-1.0,0.0,0.00013]
[1780457971543,74.76,65908.31,0.0,-1.0,0.0,0.00013]
[1780457972557,74.76,65914.72,0.0,-1.0,0.0,0.00013]
[1780457973555,74.76,65919.97,0.0,-1.0,0.0,0.00013]
[1780457974563,74.76,65927.64,0.0,-1.0,0.0,0.00013]
[1780457975590,74.76,65927.65,0.0,-1.0,0.0,0.00013]
[1780457976588,74.76,65919.38,0.0,-1.0,0.0,0.00013]
[1780457977595,74.76,65913.9,0.0,-1.0,0.0,0.00013]
[1780457978602,74.76,65912.44,0.0,-1.0,0.0,0.00013]
[1780457980616,74.76,65909.4,0.0,-1.0,0.0,0.00013]
[1780457981623,74.76,65908.06,0.0,-1.0,0.0,0.00013]
[1780457982630,74.76,65909.46,0.0,-1.0,0.0,0.00013]
[1780457983637,74.76,65915.56,0.0,-1.0,0.0,0.00013]
[1780457984644,74.76,65909.67,0.0,-1.0,0.0,0.00013]
[1780457985651,74.76,65913.05,0.0,-1.0,0.0,0.00013]
[1780457986658,74.76,65918.52,0.0,-1.0,0.0,0.00013]
[1780457987665,74.76,65918.39,0.0,-1.0,0.0,0.00013]
[1780457988672,74.76,65920.93,0.0,-1.0,0.0,0.00013]
[1780457989679,74.76,65945.32,0.0,-1.0,0.0,0.00014]
[1780457990690,74.76,65949.77,0.0,-1.0,0.0,0.00014]
[1780457992704,74.76,65949.14,0.0,-1.0,0.0,0.00014]
[1780457993711,74.76,65947.48,0.0,-1.0,0.0,0.00014]
[1780457997739,74.76,65949.93,0.0,-1.0,0.0,0.00014]
[1780457998746,74.76,65943.78,0.0,-1.0,0.0,0.00014]
[1780457999753,74.76,65939.8,0.0,-1.0,0.0,0.00014]
[1780458000814,74.76,65927.19,0.0,-1.0,0.0,0.00013]
[1780458001782,74.76,65920.8,0.0,-1.0,0.0,0.00013]
[1780458002784,74.76,65923.51,0.0,-1.0,0.0,0.00013]
[1780458003791,74.76,65927.5,0.0,-1.0,0.0,0.00013]
[1780458005816,74.76,65923.65,0.0,-1.0,0.0,0.00013]
[1780458006827,74.76,65917.87,0.0,-1.0,0.0,0.00013]
[1780458007834,74.76,65917.51,0.0,-1.0,0.0,0.00013]
[1780458008848,74.76,65919.95,0.0,-1.0,0.0,0.00013]
[1780458010869,74.76,65952.77,0.0,-1.0,0.0,0.00014]
[1780458011874,74.76,65948.39,0.0,-1.0,0.0,0.00014]
[1780458012886,74.76,65951.19,0.0,-1.0,0.0,0.00014]
[1780458013894,74.76,65968.45,0.0,-1.0,0.0,0.00014]
[1780458014901,74.76,65980.53,0.0,-1.0,0.0,0.00015]
[1780458015916,74.76,65977.42,0.0,-1.0,0.0,0.00015]
[1780458016923,74.76,65975.41,0.0,-1.0,0.0,0.00015]
[1780458018939,74.76,65978.16,0.0,-1.0,0.0,0.00015]
[1780458019946,74.76,65985.16,0.0,-1.0,0.0,0.00015]
[1780458020953,74.76,65988.19,0.0,-1.0,0.0,0.00015]
[1780458021960,74.76,65984.95,0.0,-1.0,0.0,0.00015]
[1780458022967,74.76,65978.92,0.0,-1.0,0.0,0.00015]
[1780458023981,74.76,65983.52,0.0,-1.0,0.0,0.00015]
[1780458024986,74.76,65992.46,0.0,-1.0,0.0,0.00015]
[1780458025993,74.76,65994.25,0.0,-1.0,0.0,0.00015]
[1780458027001,74.76,65987.84,0.0,-1.0,0.0,0.00015]
[1780458028026,74.76,65984.86,0.0,-1.0,0.0,0.00015]
[1780458029031,74.76,65993.02,0.0,-1.0,0.0,0.00015]
[1780458031050,74.76,65995.25,0.0,-1.0,0.0,0.00015]
[1780458032058,74.76,65984.33,0.0,-1.0,0.0,0.00015]
[1780458033067,74.76,65979.05,0.0,-1.0,0.0,0.00015]
[1780458034073,74.76,65976.68,0.0,-1.0,0.0,0.00014]
[1780458035081,74.76,65968.29,0.0,-1.0,0.0,0.00014]
[1780458036088,74.76,65965.88,0.0,-1.0,0.0,0.00014]
[1780458037095,74.76,65969.37,0.0,-1.0,0.0,0.00014]
[1780458038102,74.76,65974.56,0.0,-1.0,0.0,0.00014]
[1780458040118,74.76,65976.77,0.0,-1.0,0.0,0.00014]
[1780458042132,74.76,65979.02,0.0,-1.0,0.0,0.00015]
[1780458043147,74.76,65981.29,0.0,-1.0,0.0,0.00015]
[1780458045159,74.76,65976.23,0.0,-1.0,0.0,0.00014]
[1780458046166,74.76,65972.22,0.0,-1.0,0.0,0.00014]
[1780458047173,74.76,65970.38,0.0,-1.0,0.0,0.00014]
[1780458048184,74.76,65970.73,0.0,-1.0,0.0,0.00014]
[1780458049191,74.76,65974.23,0.0,-1.0,0.0,0.00014]
[1780458050188,74.76,65974.23,0.0,-1.0,0.0,0.00014]
[1780458050644,74.76,65974.23,0.0,-1.0,0.0,0.00014]
[1780458050655,74.76,65977.97,0.0,-1.0,0.0,0.00015]
[1780458051209,74.76,65984.53,0.0,-1.0,0.0,0.00015]
[1780458052217,74.76,65986.14,0.0,-1.0,0.0,0.00015]
[1780458053224,74.76,65988.42,0.0,-1.0,0.0,0.00015]
[1780458056245,74.76,65989.65,0.0,-1.0,0.0,0.00015]
[1780458057056,74.76,65989.65,0.0,-1.0,0.0,0.00015]
[1780458057159,74.76,65989.65,0.0,-1.0,0.0,0.00015]
[1780458057167,74.76,65989.65,0.0,-1.0,0.0,0.00015]
[1780458057276,74.76,65989.65,0.0,-1.0,0.0,0.00015]
[1780458057330,74.76,65989.38,0.0,-1.0,0.0,0.00015]
[1780458058261,74.76,65987.65,0.0,-1.0,0.0,0.00015]
[1780458059268,74.76,65989.09,0.0,-1.0,0.0,0.00015]
[1780458062289,74.76,65991.21,0.0,-1.0,0.0,0.00015]
[1780458063296,74.76,65995.55,0.0,-1.0,0.0,0.00015]
[1780458064303,74.76,66003.1,0.0,-1.0,0.0,0.00015]
[1780458065310,74.76,66006.64,0.0,-1.0,0.0,0.00015]
[1780458066317,74.76,66006.07,0.0,-1.0,0.0,0.00015]
[1780458067325,74.76,66008.18,0.0,-1.0,0.0,0.00015]
[1780458069338,74.76,66006.36,0.0,-1.0,0.0,0.00015]
[1780458070345,74.76,66004.99,0.0,-1.0,0.0,0.00015]
[1780458071352,74.76,66003.48,0.0,-1.0,0.0,0.00015]
[1780458072359,74.76,65994.8,0.0,-1.0,0.0,0.00015]
[1780458073367,74.76,65985.41,0.0,-1.0,0.0,0.00015]
[1780458074376,74.76,65970.02,0.0,-1.0,0.0,0.00014]
[1780458075383,74.76,65953.14,0.0,-1.0,0.0,0.00014]
[1780458076390,74.76,65944.27,0.0,-1.0,0.0,0.00014]
[1780458077397,74.76,65944.16,0.0,-1.0,0.0,0.00014]
[1780458078404,74.76,65948.18,0.0,-1.0,0.0,0.00014]
[1780458079411,74.76,65945.38,0.0,-1.0,0.0,0.00014]
[1780458080418,74.76,65942.97,0.0,-1.0,0.0,0.00014]
[1780458082432,74.76,65938.19,0.0,-1.0,0.0,0.00014]
[1780458086460,74.76,65940.3,0.0,-1.0,0.0,0.00014]
[1780458088474,74.76,65942.81,0.0,-1.0,0.0,0.00014]
[1780458090488,74.76,65941.13,0.0,-1.0,0.0,0.00014]
[1780458091500,74.76,65937.07,0.0,-1.0,0.0,0.00013]
[1780458092502,74.76,65945.14,0.0,-1.0,0.0,0.00014]
[1780458093509,74.76,65954.53,0.0,-1.0,0.0,0.00014]
[1780458094516,74.76,65954.61,0.0,-1.0,0.0,0.00014]
[1780458095523,74.76,65956.25,0.0,-1.0,0.0,0.00014]
[1780458097538,74.76,65954.86,0.0,-1.0,0.0,0.00014]
[1780458097999,74.76,65954.86,0.0,-1.0,0.0,0.00014]
[1780458098042,74.76,65954.86,0.0,-1.0,0.0,0.00014]
[1780458098545,74.76,65954.38,0.0,-1.0,0.0,0.00014]
[1780458100530,74.76,65954.17,0.0,-1.0,0.0,0.00014]
[1780458100633,74.76,65954.17,0.0,-1.0,0.0,0.00014]
[1780458100646,74.76,65954.84,0.0,-1.0,0.0,0.00014]
[1780458101456,74.76,65954.84,0.0,-1.0,0.0,0.00014]
[1780458101490,74.76,65954.84,0.0,-1.0,0.0,0.00014]
[1780458101566,74.76,65952.54,0.0,-1.0,0.0,0.00014]
[1780458104587,74.76,65954.0,0.0,-1.0,0.0,0.00014]
[1780458105478,74.76,65954.0,0.0,-1.0,0.0,0.00014]
[1780458105581,74.76,65954.0,0.0,-1.0,0.0,0.00014]
[1780458105594,74.76,65953.53,0.0,-1.0,0.0,0.00014]
[1780458106061,74.76,65953.53,0.0,-1.0,0.0,0.00014]
[1780458106168,74.76,65953.53,0.0,-1.0,0.0,0.00014]
[1780458106601,74.76,65951.96,0.0,-1.0,0.0,0.00014]
[1780458107607,74.76,65949.59,0.0,-1.0,0.0,0.00014]
[1780458109622,74.76,65947.2,0.0,-1.0,0.0,0.00014]
[1780458110550,74.76,65947.2,0.0,-1.0,0.0,0.00014]
[1780458110656,74.76,65947.2,0.0,-1.0,0.0,0.00014]
[1780458110759,74.76,65943.75,0.0,-1.0,0.0,0.00014]
[1780458111636,74.76,65934.74,0.0,-1.0,0.0,0.00013]
[1780458112643,74.76,65929.48,0.0,-1.0,0.0,0.00013]
[1780458113654,74.76,65923.93,0.0,-1.0,0.0,0.00013]
[1780458114659,74.76,65940.97,0.0,-1.0,0.0,0.00014]
[1780458115666,74.76,65943.89,0.0,-1.0,0.0,0.00014]
[1780458116673,74.76,65945.89,0.0,-1.0,0.0,0.00014]
[1780458116995,74.76,65945.89,0.0,-1.0,0.0,0.00014]
[1780458117140,74.76,65945.89,0.0,-1.0,0.0,0.00014]
[1780458117680,74.76,65946.75,0.0,-1.0,0.0,0.00014]
[1780458118315,74.76,65946.75,0.0,-1.0,0.0,0.00014]
[1780458118420,74.76,65946.75,0.0,-1.0,0.0,0.00014]
[1780458119694,74.76,65944.84,0.0,-1.0,0.0,0.00014]
[1780458120701,74.76,65940.04,0.0,-1.0,0.0,0.00014]
[1780458121489,74.76,65940.04,0.0,-1.0,0.0,0.00014]
[1780458121601,74.76,65940.04,0.0,-1.0,0.0,0.00014]
[1780458121708,74.76,65941.74,0.0,-1.0,0.0,0.00014]
[1780458122820,74.76,65943.86,0.0,-1.0,0.0,0.00014]
[1780458124773,74.76,65944.3,0.0,-1.0,0.0,0.00014]
[1780458124729,74.76,65947.14,0.0,-1.0,0.0,0.00014]
[1780458124878,74.76,65947.14,0.0,-1.0,0.0,0.00014]
[1780458125606,74.76,65947.14,0.0,-1.0,0.0,0.00014]
[1780458125719,74.76,65947.14,0.0,-1.0,0.0,0.00014]
[1780458125736,74.76,65949.29,0.0,-1.0,0.0,0.00014]
[1780458126744,74.76,65950.49,0.0,-1.0,0.0,0.00014]
[1780458127751,74.76,65951.77,0.0,-1.0,0.0,0.00014]
[1780458128758,74.76,65948.16,0.0,-1.0,0.0,0.00014]
[1780458130045,74.76,65947.81,0.0,-1.0,0.0,0.00014]
[1780458130109,74.76,65947.81,0.0,-1.0,0.0,0.00014]
[1780458130773,74.76,65946.47,0.0,-1.0,0.0,0.00014]
[1780458131779,74.76,65940.84,0.0,-1.0,0.0,0.00014]
[1780458132789,74.76,65930.21,0.0,-1.0,0.0,0.00013]
[1780458133794,74.76,65923.32,0.0,-1.0,0.0,0.00013]
[1780458134801,74.76,65923.65,0.0,-1.0,0.0,0.00013]
[1780458137823,74.76,65922.46,0.0,-1.0,0.0,0.00013]
[1780458138006,74.76,65922.46,0.0,-1.0,0.0,0.00013]
[1780458138034,74.76,65922.46,0.0,-1.0,0.0,0.00013]
[1780458138830,74.76,65921.45,0.0,-1.0,0.0,0.00013]
[1780458139658,74.76,65921.45,0.0,-1.0,0.0,0.00013]
[1780458139727,74.76,65921.45,0.0,-1.0,0.0,0.00013]
[1780458139837,74.76,65918.68,0.0,-1.0,0.0,0.00013]
[1780458142441,74.76,65919.29,0.0,-1.0,0.0,0.00013]
[1780458142559,74.76,65919.29,0.0,-1.0,0.0,0.00013]
[1780458142858,74.76,65919.92,0.0,-1.0,0.0,0.00013]
[1780458143865,74.76,65918.79,0.0,-1.0,0.0,0.00013]
[1780458144844,74.76,65918.79,0.0,-1.0,0.0,0.00013]
[1780458144898,74.76,65918.79,0.0,-1.0,0.0,0.00013]
[1780458144872,74.76,65917.54,0.0,-1.0,0.0,0.00013]
[1780458146886,74.76,65919.77,0.0,-1.0,0.0,0.00013]
[1780458148900,74.76,65918.69,0.0,-1.0,0.0,0.00013]
[1780458150827,74.76,65919.28,0.0,-1.0,0.0,0.00013]
[1780458150883,74.76,65919.28,0.0,-1.0,0.0,0.00013]
[1780458150914,74.76,65916.9,0.0,-1.0,0.0,0.00013]
[1780458151927,74.76,65916.9,0.0,-1.0,0.0,0.00013]
[1780458152037,74.76,65916.9,0.0,-1.0,0.0,0.00013]
[1780458154942,74.76,65917.87,0.0,-1.0,0.0,0.00013]
[1780458155950,74.76,65916.9,0.0,-1.0,0.0,0.00013]
[1780458156963,74.76,65913.91,0.0,-1.0,0.0,0.00013]
[1780458158479,74.76,65913.91,0.0,-1.0,0.0,0.00013]
[1780458158588,74.76,65913.91,0.0,-1.0,0.0,0.00013]
[1780458158689,74.76,65913.79,0.0,-1.0,0.0,0.00013]
[1780458158974,74.76,65912.64,0.0,-1.0,0.0,0.00013]
[1780458159981,74.76,65915.76,0.0,-1.0,0.0,0.00013]
[1780458161809,74.76,65915.76,0.0,-1.0,0.0,0.00013]
[1780458161902,74.76,65915.76,0.0,-1.0,0.0,0.00013]
[1780458161869,74.76,65916.92,0.0,-1.0,0.0,0.00013]
[1780458165018,74.76,65915.73,0.0,-1.0,0.0,0.00013]
[1780458166323,74.76,65915.73,0.0,-1.0,0.0,0.00013]
[1780458166425,74.76,65915.73,0.0,-1.0,0.0,0.00013]
[1780458166527,74.76,65914.08,0.0,-1.0,0.0,0.00013]
[1780458167297,74.76,65914.08,0.0,-1.0,0.0,0.00013]
[1780458167331,74.76,65914.08,0.0,-1.0,0.0,0.00013]
[1780458171765,74.76,65914.03,0.0,-1.0,0.0,0.00013]
[1780458171823,74.76,65914.03,0.0,-1.0,0.0,0.00013]
[1780458171923,74.76,65914.65,0.0,-1.0,0.0,0.00013]
[1780458172705,74.76,65914.65,0.0,-1.0,0.0,0.00013]
[1780458172813,74.76,65914.65,0.0,-1.0,0.0,0.00013]
[1780458178783,74.76,65914.42,0.0,-1.0,0.0,0.00013]
[1780458178894,74.76,65914.42,0.0,-1.0,0.0,0.00013]
[1780458178884,74.76,65914.59,0.0,-1.0,0.0,0.00013]
[1780458179116,74.76,65915.2,0.0,-1.0,0.0,0.00013]
[1780458179980,74.76,65915.2,0.0,-1.0,0.0,0.00013]
[1780458180030,74.76,65915.2,0.0,-1.0,0.0,0.00013]
[1780458180123,74.76,65914.29,0.0,-1.0,0.0,0.00013]
[1780458182139,74.76,65915.33,0.0,-1.0,0.0,0.00013]
[1780458183752,74.76,65915.33,0.0,-1.0,0.0,0.00013]
[1780458183859,74.76,65915.33,0.0,-1.0,0.0,0.00013]
[1780458183911,74.76,65914.53,0.0,-1.0,0.0,0.00013]
[1780458184153,74.76,65913.51,0.0,-1.0,0.0,0.00013]
[1780458185521,74.76,65913.51,0.0,-1.0,0.0,0.00013]
[1780458185538,74.76,65913.51,0.0,-1.0,0.0,0.00013]
[1780458187174,74.76,65911.91,0.0,-1.0,0.0,0.00013]
[1780458189193,74.76,65899.68,0.0,-1.0,0.0,0.00012]
[1780458190199,74.76,65868.19,0.0,-1.0,0.0,0.00012]
[1780458191217,74.76,65860.7,0.0,-1.0,0.0,0.00012]
[1780458192227,74.76,65865.33,0.0,-1.0,0.0,0.00012]
[1780458193226,74.76,65861.4,0.0,-1.0,0.0,0.00012]
[1780458194233,74.76,65858.65,0.0,-1.0,0.0,0.00012]
[1780458195240,74.76,65861.35,0.0,-1.0,0.0,0.00012]
[1780458196247,74.76,65850.77,0.0,-1.0,0.0,0.00011]
[1780458197254,74.76,65842.73,0.0,-1.0,0.0,0.00011]
[1780458198261,74.76,65836.33,0.0,-1.0,0.0,0.00011]
[1780458199268,74.76,65832.73,0.0,-1.0,0.0,0.00011]
[1780458200275,74.76,65842.89,0.0,-1.0,0.0,0.00011]
[1780458201671,74.76,65842.89,0.0,-1.0,0.0,0.00011]
[1780458201765,74.76,65835.8,0.0,-1.0,0.0,0.00011]
[1780458202290,74.76,65826.46,0.0,-1.0,0.0,0.00011]
[1780458203297,74.76,65827.46,0.0,-1.0,0.0,0.00011]
[1780458204304,74.76,65820.38,0.0,-1.0,0.0,0.00011]
[1780458205684,74.76,65820.38,0.0,-1.0,0.0,0.00011]
[1780458205708,74.76,65812.91,0.0,-1.0,0.0,0.00011]
[1780458206318,74.76,65814.63,0.0,-1.0,0.0,0.00011]
[1780458207325,74.76,65817.82,0.0,-1.0,0.0,0.00011]
[1780458209339,74.76,65819.92,0.0,-1.0,0.0,0.00011]
[1780458210347,74.76,65822.93,0.0,-1.0,0.0,0.00011]
[1780458211356,74.76,65816.3,0.0,-1.0,0.0,0.00011]
[1780458212360,74.76,65809.4,0.0,-1.0,0.0,0.00011]
[1780458213371,74.76,65810.48,0.0,-1.0,0.0,0.00011]
[1780458214378,74.76,65808.72,0.0,-1.0,0.0,0.00011]
[1780458215385,74.76,65804.29,0.0,-1.0,0.0,0.0001]
[1780458216392,74.76,65806.03,0.0,-1.0,0.0,0.00011]
[1780458217398,74.76,65796.11,0.0,-1.0,0.0,0.0001]
[1780458218413,74.76,65812.57,0.0,-1.0,0.0,0.00011]
[1780458219417,74.76,65828.78,0.0,-1.0,0.0,0.00011]
[1780458220424,74.76,65839.38,0.0,-1.0,0.0,0.00011]
[1780458221431,74.76,65840.68,0.0,-1.0,0.0,0.00011]
[1780458222438,74.76,65838.03,0.0,-1.0,0.0,0.00011]
[1780458223448,74.76,65839.08,0.0,-1.0,0.0,0.00011]
[1780458224453,74.76,65840.39,0.0,-1.0,0.0,0.00011]
[1780458225460,74.76,65842.37,0.0,-1.0,0.0,0.00011]
[1780458226467,74.76,65830.8,0.0,-1.0,0.0,0.00011]
[1780458227474,74.76,65823.96,0.0,-1.0,0.0,0.00011]
[1780458228481,74.76,65808.53,0.0,-1.0,0.0,0.00011]
[1780458229489,74.76,65791.16,0.0,-1.0,0.0,0.0001]
[1780458230513,74.76,65780.96,0.0,-1.0,0.0,0.0001]
[1780458231509,74.76,65773.96,0.0,-1.0,0.0,0.0001]
[1780458232513,74.76,65757.11,0.0,-1.0,0.0,0.0001]
[1780458233524,74.76,65746.18,0.0,-1.0,0.0,9e-05]
[1780458234537,74.76,65742.05,0.0,-1.0,0.0,9e-05]
[1780458235553,74.76,65739.66,0.0,-1.0,0.0,9e-05]
[1780458236558,74.76,65734.97,0.0,-1.0,0.0,9e-05]
[1780458237567,74.76,65728.16,0.0,-1.0,0.0,9e-05]
[1780458238573,74.76,65726.72,0.0,-1.0,0.0,9e-05]
[1780458239580,74.76,65727.85,0.0,-1.0,0.0,9e-05]
[1780458241609,74.76,65738.59,0.0,-1.0,0.0,9e-05]
[1780458242614,74.76,65749.36,0.0,-1.0,0.0,0.0001]
[1780458243622,74.76,65761.91,0.0,-1.0,0.0,0.0001]
[1780458244628,74.76,65774.02,0.0,-1.0,0.0,0.0001]
[1780458245637,74.76,65778.09,0.0,-1.0,0.0,0.0001]
[1780458246644,74.76,65775.48,0.0,-1.0,0.0,0.0001]
[1780458247651,74.76,65768.94,0.0,-1.0,0.0,0.0001]
[1780458248660,74.76,65769.89,0.0,-1.0,0.0,0.0001]
[1780458249666,74.76,65780.7,0.0,-1.0,0.0,0.0001]
[1780458250673,74.76,65789.97,0.0,-1.0,0.0,0.0001]
[1780458251688,74.76,65805.16,0.0,-1.0,0.0,0.00011]
[1780458252688,74.76,65801.71,0.0,-1.0,0.0,0.0001]
[1780458253695,74.76,65777.05,0.0,-1.0,0.0,0.0001]
[1780458254707,74.76,65759.46,0.0,-1.0,0.0,0.0001]
[1780458255714,74.76,65750.57,0.0,-1.0,0.0,0.0001]
[1780458256721,74.76,65744.37,0.0,-1.0,0.0,9e-05]
[1780458257728,74.76,65738.23,0.0,-1.0,0.0,9e-05]
[1780458258735,74.76,65739.05,0.0,-1.0,0.0,9e-05]
[1780458259753,74.76,65736.51,0.0,-1.0,0.0,9e-05]
[1780458260757,74.76,65753.84,0.0,-1.0,0.0,0.0001]
[1780458261764,74.76,65762.94,0.0,-1.0,0.0,0.0001]
[1780458262772,74.76,65758.16,0.0,-1.0,0.0,0.0001]
[1780458263778,74.76,65756.51,0.0,-1.0,0.0,0.0001]
[1780458264785,74.76,65757.49,0.0,-1.0,0.0,0.0001]
[1780458265792,74.76,65759.61,0.0,-1.0,0.0,0.0001]
[1780458266812,74.76,65761.2,0.0,-1.0,0.0,0.0001]
[1780458267806,74.76,65748.26,0.0,-1.0,0.0,0.0001]
[1780458268813,74.76,65745.32,0.0,-1.0,0.0,9e-05]
[1780458269820,74.76,65743.35,0.0,-1.0,0.0,9e-05]
[1780458270827,74.76,65745.52,0.0,-1.0,0.0,9e-05]
[1780458272844,74.76,65750.09,0.0,-1.0,0.0,9e-05]
[1780458273850,74.76,65753.97,0.0,-1.0,0.0,0.0001]
[1780458274857,74.76,65747.39,0.0,-1.0,0.0,9e-05]
[1780458275864,74.76,65747.56,0.0,-1.0,0.0,9e-05]
[1780458278885,74.76,65746.08,0.0,-1.0,0.0,9e-05]
[1780458279892,74.76,65736.2,0.0,-1.0,0.0,9e-05]
[1780458280898,74.76,65735.07,0.0,-1.0,0.0,9e-05]
[1780458281906,74.76,65729.21,0.0,-1.0,0.0,9e-05]
[1780458282913,74.76,65722.55,0.0,-1.0,0.0,9e-05]
[1780458283920,74.76,65720.77,0.0,-1.0,0.0,9e-05]
[1780458284967,74.76,65712.48,0.0,-1.0,0.0,9e-05]
[1780458285943,74.76,65703.5,0.0,-1.0,0.0,9e-05]
[1780458286950,74.76,65696.88,0.0,-1.0,0.0,9e-05]
[1780458287970,74.76,65688.66,0.0,-1.0,0.0,8e-05]
[1780458288969,74.76,65678.28,0.0,-1.0,0.0,8e-05]
[1780458290068,74.76,65683.08,0.0,-1.0,0.0,8e-05]
[1780458291001,74.76,65680.26,0.0,-1.0,0.0,8e-05]
[1780458292013,74.76,65674.4,0.0,-1.0,0.0,8e-05]
[1780458293019,74.76,65670.2,0.0,-1.0,0.0,8e-05]
[1780458294024,74.76,65666.61,0.0,-1.0,0.0,8e-05]
[1780458295031,74.76,65663.97,0.0,-1.0,0.0,8e-05]
[1780458296043,74.76,65667.67,0.0,-1.0,0.0,8e-05]
[1780458297050,74.76,65670.05,0.0,-1.0,0.0,8e-05]
[1780458298057,74.76,65671.81,0.0,-1.0,0.0,8e-05]
[1780458299064,74.76,65674.82,0.0,-1.0,0.0,8e-05]
[1780458300072,74.76,65676.07,0.0,-1.0,0.0,8e-05]
[1780458301082,74.76,65689.35,0.0,-1.0,0.0,9e-05]
[1780458302093,74.76,65711.54,0.0,-1.0,0.0,9e-05]
[1780458303102,74.76,65698.76,0.0,-1.0,0.0,9e-05]
[1780458304110,74.76,65692.23,0.0,-1.0,0.0,9e-05]
[1780458305125,74.76,65699.83,0.0,-1.0,0.0,9e-05]
[1780458306125,74.76,65696.34,0.0,-1.0,0.0,9e-05]
[1780458307133,74.76,65703.2,0.0,-1.0,0.0,9e-05]
[1780458308142,74.76,65710.83,0.0,-1.0,0.0,9e-05]
[1780458309153,74.76,65709.27,0.0,-1.0,0.0,9e-05]
[1780458310161,74.76,65715.32,0.0,-1.0,0.0,9e-05]
[1780458311168,74.76,65732.83,0.0,-1.0,0.0,9e-05]
[1780458312175,74.76,65736.05,0.0,-1.0,0.0,9e-05]
[1780458313234,74.76,65713.88,0.0,-1.0,0.0,9e-05]
[1780458314201,74.76,65717.15,0.0,-1.0,0.0,9e-05]
[1780458315204,74.76,65720.58,0.0,-1.0,0.0,9e-05]
[1780458316211,74.76,65712.65,0.0,-1.0,0.0,9e-05]
[1780458317226,74.76,65702.98,0.0,-1.0,0.0,9e-05]
[1780458318233,74.76,65698.62,0.0,-1.0,0.0,9e-05]
[1780458319240,74.76,65697.78,0.0,-1.0,0.0,9e-05]
[1780458320429,74.76,65703.36,0.0,-1.0,0.0,9e-05]
[1780458321260,74.76,65712.07,0.0,-1.0,0.0,9e-05]
[1780458322268,74.76,65716.97,0.0,-1.0,0.0,9e-05]
[1780458323283,74.76,65725.31,0.0,-1.0,0.0,9e-05]
[1780458324284,74.76,65729.83,0.0,-1.0,0.0,9e-05]
[1780458325291,74.76,65740.36,0.0,-1.0,0.0,9e-05]
[1780458326973,74.76,65752.01,0.0,-1.0,0.0,0.0001]
[1780458328195,74.76,65754.4,0.0,-1.0,0.0,0.0001]
[1780458328438,74.76,65755.75,0.0,-1.0,0.0,0.0001]
[1780458329805,74.76,65761.76,0.0,-1.0,0.0,0.0001]
[1780458330439,74.76,65773.75,0.0,-1.0,0.0,0.0001]
[1780458331395,74.76,65784.91,0.0,-1.0,0.0,0.0001]
[1780458332393,74.76,65787.7,0.0,-1.0,0.0,0.0001]
[1780458333410,74.76,65784.08,0.0,-1.0,0.0,0.0001]
[1780458334409,74.76,65773.02,0.0,-1.0,0.0,0.0001]
[1780458335422,74.76,65771.41,0.0,-1.0,0.0,0.0001]
[1780458336427,74.76,65783.69,0.0,-1.0,0.0,0.0001]
[1780458337434,74.76,65786.57,0.0,-1.0,0.0,0.0001]
[1780458338441,74.76,65785.51,0.0,-1.0,0.0,0.0001]
[1780458339458,74.76,65786.77,0.0,-1.0,0.0,0.0001]
[1780458340455,74.76,65800.76,0.0,-1.0,0.0,0.0001]
[1780458341468,74.76,65813.13,0.0,-1.0,0.0,0.00011]
[1780458342475,74.76,65820.86,0.0,-1.0,0.0,0.00011]
[1780458343501,74.76,65815.85,0.0,-1.0,0.0,0.00011]
[1780458344497,74.76,65803.71,0.0,-1.0,0.0,0.0001]
[1780458345504,74.76,65797.9,0.0,-1.0,0.0,0.0001]
[1780458346511,74.76,65796.88,0.0,-1.0,0.0,0.0001]
[1780458347518,74.76,65799.95,0.0,-1.0,0.0,0.0001]
[1780458349532,74.76,65798.71,0.0,-1.0,0.0,0.0001]
[1780458350539,74.76,65797.0,0.0,-1.0,0.0,0.0001]
[1780458351545,74.76,65798.68,0.0,-1.0,0.0,0.0001]
[1780458352553,74.76,65801.03,0.0,-1.0,0.0,0.0001]
[1780458353560,74.76,65807.86,0.0,-1.0,0.0,0.0001]
[1780458354567,74.76,65807.68,0.0,-1.0,0.0,0.0001]
[1780458355574,74.76,65804.51,0.0,-1.0,0.0,0.0001]
[1780458356596,74.76,65806.25,0.0,-1.0,0.0,0.0001]
[1780458357593,74.76,65802.8,0.0,-1.0,0.0,0.0001]
[1780458359609,74.76,65804.83,0.0,-1.0,0.0,0.0001]
[1780458360616,74.76,65806.09,0.0,-1.0,0.0,0.0001]
[1780458361623,74.76,65808.66,0.0,-1.0,0.0,0.0001]
[1780458362630,74.76,65814.68,0.0,-1.0,0.0,0.00011]
[1780458363651,74.76,65820.38,0.0,-1.0,0.0,0.00011]
[1780458364648,74.76,65822.79,0.0,-1.0,0.0,0.00011]
[1780458365654,74.76,65817.92,0.0,-1.0,0.0,0.00011]
[1780458366662,74.76,65815.82,0.0,-1.0,0.0,0.00011]
[1780458368676,74.76,65808.39,0.0,-1.0,0.0,0.0001]
[1780458369683,74.76,65793.96,0.0,-1.0,0.0,0.0001]
[1780458370689,74.76,65795.76,0.0,-1.0,0.0,0.0001]
[1780458371697,74.76,65801.71,0.0,-1.0,0.0,0.0001]
[1780458372704,74.76,65783.5,0.0,-1.0,0.0,0.0001]
[1780458373711,74.76,65769.48,0.0,-1.0,0.0,0.0001]
[1780458374736,74.76,65756.28,0.0,-1.0,0.0,0.0001]
[1780458375730,74.76,65738.47,0.0,-1.0,0.0,9e-05]
[1780458376737,74.76,65715.31,0.0,-1.0,0.0,9e-05]
[1780458377744,74.76,65693.75,0.0,-1.0,0.0,9e-05]
[1780458378763,74.76,65691.71,0.0,-1.0,0.0,8e-05]
[1780458379769,74.76,65699.18,0.0,-1.0,0.0,9e-05]
[1780458380776,74.76,65711.82,0.0,-1.0,0.0,9e-05]
[1780458381783,74.76,65725.37,0.0,-1.0,0.0,9e-05]
[1780458382791,74.76,65741.19,0.0,-1.0,0.0,9e-05]
[1780458383798,74.76,65741.45,0.0,-1.0,0.0,9e-05]
[1780458384805,74.76,65733.65,0.0,-1.0,0.0,9e-05]
[1780458385812,74.76,65727.08,0.0,-1.0,0.0,9e-05]
[1780458386819,74.76,65727.11,0.0,-1.0,0.0,9e-05]
[1780458387825,74.76,65732.29,0.0,-1.0,0.0,9e-05]
[1780458389840,74.76,65730.04,0.0,-1.0,0.0,9e-05]
[1780458390847,74.76,65737.36,0.0,-1.0,0.0,9e-05]
[1780458392861,74.76,65734.3,0.0,-1.0,0.0,9e-05]
[1780458393868,74.76,65735.73,0.0,-1.0,0.0,9e-05]
[1780458394875,74.76,65738.06,0.0,-1.0,0.0,9e-05]
[1780458395882,74.76,65725.11,0.0,-1.0,0.0,9e-05]
[1780458396890,74.76,65723.83,0.0,-1.0,0.0,9e-05]
[1780458397897,74.76,65712.01,0.0,-1.0,0.0,9e-05]
[1780458398904,74.76,65715.26,0.0,-1.0,0.0,9e-05]
[1780458399911,74.76,65720.4,0.0,-1.0,0.0,9e-05]
[1780458400918,74.76,65722.04,0.0,-1.0,0.0,9e-05]
[1780458402932,74.76,65721.65,0.0,-1.0,0.0,9e-05]
[1780458404947,74.76,65724.03,0.0,-1.0,0.0,9e-05]
[1780458405954,74.76,65730.67,0.0,-1.0,0.0,9e-05]
[1780458406961,74.76,65735.36,0.0,-1.0,0.0,9e-05]
[1780458408975,74.76,65737.15,0.0,-1.0,0.0,9e-05]
[1780458409982,74.76,65738.62,0.0,-1.0,0.0,9e-05]
[1780458410989,74.76,65741.96,0.0,-1.0,0.0,9e-05]
[1780458413003,74.76,65731.28,0.0,-1.0,0.0,9e-05]
[1780458414011,74.76,65721.72,0.0,-1.0,0.0,9e-05]
[1780458415017,74.76,65718.68,0.0,-1.0,0.0,9e-05]
[1780458416032,74.76,65714.37,0.0,-1.0,0.0,9e-05]
[1780458417037,74.76,65693.45,0.0,-1.0,0.0,8e-05]
[1780458418044,74.76,65675.16,0.0,-1.0,0.0,8e-05]
[1780458419051,74.76,65670.99,0.0,-1.0,0.0,8e-05]
[1780458420064,74.76,65671.88,0.0,-1.0,0.0,8e-05]
[1780458421080,74.76,65678.14,0.0,-1.0,0.0,8e-05]
[1780458422083,74.76,65688.35,0.0,-1.0,0.0,8e-05]
[1780458423105,74.76,65691.8,0.0,-1.0,0.0,8e-05]
[1780458424100,74.76,65690.84,0.0,-1.0,0.0,8e-05]
[1780458425107,74.76,65693.5,0.0,-1.0,0.0,8e-05]
[1780458426114,74.76,65696.82,0.0,-1.0,0.0,8e-05]
[1780458427121,74.76,65684.92,0.0,-1.0,0.0,8e-05]
[1780458428128,74.76,65673.88,0.0,-1.0,0.0,8e-05]
[1780458429135,74.76,65673.27,0.0,-1.0,0.0,8e-05]
[1780458430142,74.76,65677.62,0.0,-1.0,0.0,8e-05]
[1780458431149,74.76,65681.4,0.0,-1.0,0.0,8e-05]
[1780458432156,74.76,65686.01,0.0,-1.0,0.0,8e-05]
[1780458433163,74.76,65691.34,0.0,-1.0,0.0,8e-05]
[1780458434170,74.76,65693.27,0.0,-1.0,0.0,8e-05]
[1780458435177,74.76,65692.39,0.0,-1.0,0.0,8e-05]
[1780458436845,74.76,65693.07,0.0,-1.0,0.0,8e-05]
[1780458436943,74.76,65693.07,0.0,-1.0,0.0,8e-05]
[1780458437191,74.76,65693.16,0.0,-1.0,0.0,8e-05]
[1780458438198,74.76,65695.62,0.0,-1.0,0.0,8e-05]
[1780458438667,74.76,65695.62,0.0,-1.0,0.0,8e-05]
[1780458439205,74.76,65699.11,0.0,-1.0,0.0,9e-05]
[1780458440222,74.76,65703.11,0.0,-1.0,0.0,9e-05]
[1780458441226,74.76,65709.05,0.0,-1.0,0.0,9e-05]
[1780458442233,74.76,65714.0,0.0,-1.0,0.0,9e-05]
[1780458443240,74.76,65717.03,0.0,-1.0,0.0,9e-05]
[1780458444247,74.76,65719.52,0.0,-1.0,0.0,9e-05]
[1780458445255,74.76,65715.71,0.0,-1.0,0.0,9e-05]
[1780458446262,74.76,65711.38,0.0,-1.0,0.0,9e-05]
[1780458447269,74.76,65702.11,0.0,-1.0,0.0,9e-05]
[1780458448276,74.76,65692.82,0.0,-1.0,0.0,8e-05]
[1780458449283,74.76,65694.35,0.0,-1.0,0.0,8e-05]
[1780458450290,74.76,65695.25,0.0,-1.0,0.0,8e-05]
[1780458453311,74.76,65696.45,0.0,-1.0,0.0,8e-05]
[1780458456038,74.76,65697.07,0.0,-1.0,0.0,8e-05]
[1780458456136,74.76,65697.07,0.0,-1.0,0.0,8e-05]
[1780458459353,74.76,65698.46,0.0,-1.0,0.0,8e-05]
[1780458461367,74.76,65696.42,0.0,-1.0,0.0,8e-05]
[1780458461861,74.76,65696.42,0.0,-1.0,0.0,8e-05]
[1780458461973,74.76,65696.42,0.0,-1.0,0.0,8e-05]
[1780458463381,74.76,65698.63,0.0,-1.0,0.0,8e-05]
[1780458465395,74.76,65697.49,0.0,-1.0,0.0,8e-05]
[1780458466406,74.76,65697.49,0.0,-1.0,0.0,8e-05]
[1780458466402,74.76,65696.38,0.0,-1.0,0.0,8e-05]
[1780458466447,74.76,65696.38,0.0,-1.0,0.0,8e-05]
[1780458467410,74.76,65702.93,0.0,-1.0,0.0,9e-05]
[1780458468417,74.76,65709.69,0.0,-1.0,0.0,9e-05]
[1780458469425,74.76,65716.0,0.0,-1.0,0.0,9e-05]
[1780458470433,74.76,65722.3,0.0,-1.0,0.0,9e-05]
[1780458471446,74.76,65749.11,0.0,-1.0,0.0,9e-05]
[1780458472453,74.76,65757.25,0.0,-1.0,0.0,9e-05]
[1780458473460,74.76,65758.01,0.0,-1.0,0.0,9e-05]
[1780458474477,74.76,65745.26,0.0,-1.0,0.0,9e-05]
[1780458475475,74.76,65743.25,0.0,-1.0,0.0,9e-05]
[1780458476482,74.76,65752.9,0.0,-1.0,0.0,9e-05]
[1780458477489,74.76,65752.25,0.0,-1.0,0.0,9e-05]
[1780458479503,74.76,65753.9,0.0,-1.0,0.0,9e-05]
[1780458480511,74.76,65756.0,0.0,-1.0,0.0,9e-05]
[1780458481516,74.76,65757.72,0.0,-1.0,0.0,9e-05]
[1780458482524,74.76,65759.29,0.0,-1.0,0.0,9e-05]
[1780458483531,74.76,65750.01,0.0,-1.0,0.0,9e-05]
[1780458484538,74.76,65744.89,0.0,-1.0,0.0,9e-05]
[1780458487562,74.76,65731.48,0.0,-1.0,0.0,9e-05]
[1780458488569,74.76,65722.57,0.0,-1.0,0.0,9e-05]
[1780458489576,74.76,65721.95,0.0,-1.0,0.0,9e-05]
[1780458490584,74.76,65721.04,0.0,-1.0,0.0,9e-05]
[1780458491591,74.76,65720.02,0.0,-1.0,0.0,9e-05]
[1780458493607,74.76,65708.05,0.0,-1.0,0.0,9e-05]
[1780458494612,74.76,65710.29,0.0,-1.0,0.0,9e-05]
[1780458495618,74.76,65711.53,0.0,-1.0,0.0,9e-05]
[1780458497633,74.76,65712.46,0.0,-1.0,0.0,9e-05]
[1780458499461,74.76,65712.46,0.0,-1.0,0.0,9e-05]
[1780458498640,74.76,65713.6,0.0,-1.0,0.0,9e-05]
[1780458499570,74.76,65713.6,0.0,-1.0,0.0,9e-05]
[1780458499647,74.76,65712.74,0.0,-1.0,0.0,9e-05]
[1780458500655,74.76,65709.68,0.0,-1.0,0.0,9e-05]
[1780458501664,74.76,65700.64,0.0,-1.0,0.0,8e-05]
[1780458502671,74.76,65694.75,0.0,-1.0,0.0,8e-05]
[1780458503680,74.76,65682.28,0.0,-1.0,0.0,8e-05]
[1780458504689,74.76,65673.08,0.0,-1.0,0.0,8e-05]
[1780458505696,74.76,65667.16,0.0,-1.0,0.0,8e-05]
[1780458506703,74.76,65666.92,0.0,-1.0,0.0,8e-05]
[1780458507710,74.76,65668.28,0.0,-1.0,0.0,8e-05]
[1780458509725,74.76,65673.05,0.0,-1.0,0.0,8e-05]
[1780458510733,74.76,65675.13,0.0,-1.0,0.0,8e-05]
[1780458511740,74.76,65675.47,0.0,-1.0,0.0,8e-05]
[1780458512748,74.76,65670.06,0.0,-1.0,0.0,8e-05]
[1780458513788,74.76,65675.02,0.0,-1.0,0.0,8e-05]
[1780458514784,74.76,65682.2,0.0,-1.0,0.0,8e-05]
[1780458516123,74.76,65690.32,0.0,-1.0,0.0,8e-05]
[1780458516808,74.76,65700.94,0.0,-1.0,0.0,8e-05]
[1780458517810,74.76,65714.66,0.0,-1.0,0.0,9e-05]
[1780458518814,74.76,65715.62,0.0,-1.0,0.0,9e-05]
[1780458520828,74.76,65713.35,0.0,-1.0,0.0,9e-05]
[1780458521835,74.76,65710.53,0.0,-1.0,0.0,9e-05]
[1780458522842,74.76,65711.36,0.0,-1.0,0.0,9e-05]
[1780458523849,74.76,65710.6,0.0,-1.0,0.0,9e-05]
[1780458524968,74.76,65710.6,0.0,-1.0,0.0,9e-05]
[1780458525064,74.76,65710.6,0.0,-1.0,0.0,9e-05]
[1780458525141,74.76,65711.4,0.0,-1.0,0.0,9e-05]
[1780458525864,74.76,65704.44,0.0,-1.0,0.0,8e-05]
[1780458526870,74.76,65699.37,0.0,-1.0,0.0,8e-05]
[1780458528094,74.76,65699.37,0.0,-1.0,0.0,8e-05]
[1780458528144,74.76,65699.37,0.0,-1.0,0.0,8e-05]
[1780458528195,74.76,65700.97,0.0,-1.0,0.0,8e-05]
[1780458528884,74.76,65702.01,0.0,-1.0,0.0,8e-05]
[1780458529891,74.76,65704.6,0.0,-1.0,0.0,8e-05]
[1780458531125,74.76,65704.6,0.0,-1.0,0.0,8e-05]
[1780458531232,74.76,65704.6,0.0,-1.0,0.0,8e-05]
[1780458531333,74.76,65705.65,0.0,-1.0,0.0,8e-05]
[1780458531905,74.76,65707.29,0.0,-1.0,0.0,9e-05]
[1780458534926,74.76,65708.15,0.0,-1.0,0.0,9e-05]
[1780458536062,74.76,65708.15,0.0,-1.0,0.0,9e-05]
[1780458536175,74.76,65708.15,0.0,-1.0,0.0,9e-05]
[1780458536277,74.76,65709.26,0.0,-1.0,0.0,9e-05]
[1780458536940,74.76,65708.28,0.0,-1.0,0.0,9e-05]
[1780458538127,74.76,65708.28,0.0,-1.0,0.0,9e-05]
[1780458538211,74.76,65708.28,0.0,-1.0,0.0,9e-05]
[1780458538954,74.76,65710.44,0.0,-1.0,0.0,9e-05]
[1780458541075,74.76,65710.18,0.0,-1.0,0.0,9e-05]
[1780458541185,74.76,65710.18,0.0,-1.0,0.0,9e-05]
[1780458541270,74.76,65702.98,0.0,-1.0,0.0,8e-05]
[1780458541975,74.76,65700.55,0.0,-1.0,0.0,8e-05]
[1780458542982,74.76,65701.38,0.0,-1.0,0.0,8e-05]
[1780458546025,74.76,65705.83,0.0,-1.0,0.0,8e-05]
[1780458547029,74.76,65715.55,0.0,-1.0,0.0,9e-05]
[1780458548036,74.76,65725.65,0.0,-1.0,0.0,9e-05]
[1780458549043,74.76,65726.13,0.0,-1.0,0.0,9e-05]
[1780458550050,74.76,65725.03,0.0,-1.0,0.0,9e-05]
[1780458551056,74.76,65727.94,0.0,-1.0,0.0,9e-05]
[1780458552209,74.76,65727.94,0.0,-1.0,0.0,9e-05]
[1780458552315,74.76,65727.94,0.0,-1.0,0.0,9e-05]
[1780458552416,74.76,65727.83,0.0,-1.0,0.0,9e-05]
[1780458554078,74.76,65729.35,0.0,-1.0,0.0,9e-05]
[1780458555085,74.76,65727.93,0.0,-1.0,0.0,9e-05]
[1780458556092,74.76,65720.21,0.0,-1.0,0.0,9e-05]
[1780458557435,74.76,65717.52,0.0,-1.0,0.0,9e-05]
[1780458557846,74.76,65717.52,0.0,-1.0,0.0,9e-05]
[1780458557893,74.76,65717.52,0.0,-1.0,0.0,9e-05]
[1780458558105,74.76,65716.39,0.0,-1.0,0.0,9e-05]
[1780458559114,74.76,65718.46,0.0,-1.0,0.0,9e-05]
[1780458560844,74.76,65718.54,0.0,-1.0,0.0,9e-05]
[1780458560915,74.76,65718.54,0.0,-1.0,0.0,9e-05]
[1780458561128,74.76,65717.89,0.0,-1.0,0.0,9e-05]
[1780458562135,74.76,65709.77,0.0,-1.0,0.0,9e-05]
[1780458563143,74.76,65699.42,0.0,-1.0,0.0,8e-05]
[1780458564151,74.76,65699.12,0.0,-1.0,0.0,8e-05]
[1780458565159,74.76,65689.88,0.0,-1.0,0.0,8e-05]
[1780458566169,74.76,65675.98,0.0,-1.0,0.0,8e-05]
[1780458567181,74.76,65671.21,0.0,-1.0,0.0,8e-05]
[1780458568188,74.76,65681.24,0.0,-1.0,0.0,8e-05]
[1780458569195,74.76,65671.01,0.0,-1.0,0.0,8e-05]
[1780458570202,74.76,65666.41,0.0,-1.0,0.0,8e-05]
[1780458571209,74.76,65667.09,0.0,-1.0,0.0,8e-05]
[1780458572216,74.76,65667.73,0.0,-1.0,0.0,8e-05]
[1780458573223,74.76,65666.77,0.0,-1.0,0.0,8e-05]
[1780458574230,74.76,65664.25,0.0,-1.0,0.0,8e-05]
[1780458575237,74.76,65659.7,0.0,-1.0,0.0,8e-05]
[1780458576244,74.76,65661.82,0.0,-1.0,0.0,8e-05]
[1780458577251,74.76,65660.96,0.0,-1.0,0.0,8e-05]
[1780458578259,74.76,65657.08,0.0,-1.0,0.0,8e-05]
[1780458580310,74.76,65655.32,0.0,-1.0,0.0,8e-05]
[1780458581301,74.76,65647.23,0.0,-1.0,0.0,8e-05]
[1780458582308,74.76,65645.86,0.0,-1.0,0.0,8e-05]
[1780458583320,74.76,65642.71,0.0,-1.0,0.0,8e-05]
[1780458584327,74.76,65640.99,0.0,-1.0,0.0,8e-05]
[1780458586344,74.76,65626.02,0.0,-1.0,0.0,7e-05]
[1780458587351,74.76,65614.98,0.0,-1.0,0.0,7e-05]
[1780458588374,74.76,65607.7,0.0,-1.0,0.0,7e-05]
[1780458589381,74.76,65607.66,0.0,-1.0,0.0,7e-05]
[1780458590395,74.76,65607.78,0.0,-1.0,0.0,7e-05]
[1780458591401,74.76,65597.76,0.0,-1.0,0.0,7e-05]
[1780458592408,74.76,65592.3,0.0,-1.0,0.0,7e-05]
[1780458593421,74.76,65593.26,0.0,-1.0,0.0,7e-05]
[1780458594425,74.76,65592.59,0.0,-1.0,0.0,7e-05]
[1780458595431,74.76,65593.25,0.0,-1.0,0.0,7e-05]
[1780458596438,74.76,65588.32,0.0,-1.0,0.0,7e-05]
[1780458598453,74.76,65598.88,0.0,-1.0,0.0,7e-05]
[1780458599466,74.76,65615.88,0.0,-1.0,0.0,7e-05]
[1780458600482,74.76,65621.64,0.0,-1.0,0.0,7e-05]
[1780458601359,74.76,65621.64,0.0,-1.0,0.0,7e-05]
[1780458601648,74.76,65596.5,0.0,-1.0,0.0,7e-05]
[1780458603542,74.76,65526.75,0.0,-1.0,0.0,6e-05]
[1780458604177,74.76,65526.75,0.0,-1.0,0.0,6e-05]
[1780458604615,74.76,65508.43,0.0,-1.0,0.0,6e-05]
[1780458605560,74.76,65511.63,0.0,-1.0,0.0,6e-05]
[1780458608589,74.76,65506.03,0.0,-1.0,0.0,6e-05]
[1780458610602,74.77,65496.85,0.0,-1.0,0.0,6e-05]
[1780458611613,74.78,65491.66,0.0,-1.0,0.0,6e-05]
[1780458613627,74.79,65499.29,0.0,-1.0,0.0,6e-05]
[1780458616653,74.82,65493.69,0.0,-1.0,0.0,6e-05]
[1780458617661,74.83,65491.89,0.0,-1.0,0.0,6e-05]
[1780458618667,74.83,65483.15,0.0,-1.0,0.0,6e-05]
[1780458619675,74.83,65479.08,0.0,-1.0,0.0,6e-05]
[1780458621698,74.85,65477.73,0.0,-1.0,0.0,6e-05]
[1780458623731,74.85,65405.77,0.0,-1.0,0.0,5e-05]
[1780458624741,74.85,65395.03,0.0,-1.0,0.0,5e-05]
[1780458625748,74.85,65398.55,0.0,-1.0,0.0,5e-05]
[1780458626759,74.85,65411.71,0.0,-1.0,0.0,5e-05]
[1780458627763,74.85,65447.3,0.0,-1.0,0.0,5e-05]
[1780458628770,74.86,65460.77,0.0,-1.0,0.0,6e-05]
[1780458629779,74.88,65461.66,0.0,-1.0,0.0,6e-05]
[1780458633812,74.93,65451.83,0.0,-1.0,0.0,6e-05]
[1780458634820,74.97,65454.6,0.0,-1.0,0.0,6e-05]
[1780458635831,74.99,65472.44,0.0,-1.0,0.0,6e-05]
[1780458636841,75.01,65485.95,0.0,-1.0,0.0,6e-05]
[1780458637848,75.03,65483.21,0.0,-1.0,0.0,6e-05]
[1780458638856,75.06,65463.05,0.0,-1.0,0.0,6e-05]
[1780458639868,75.08,65448.44,0.0,-1.0,0.0,6e-05]
[1780458640875,75.1,65459.71,0.0,-1.0,0.0,6e-05]
[1780458641884,75.13,65462.67,0.0,-1.0,0.0,6e-05]
[1780458643900,75.16,65455.18,0.0,-1.0,0.0,6e-05]
[1780458644907,75.16,65455.85,0.0,-1.0,0.0,6e-05]
[1780458646921,75.18,65438.29,0.0,-1.0,0.0,6e-05]
[1780458647928,75.18,65431.17,0.0,-1.0,0.0,6e-05]
[1780458648934,75.18,65430.42,0.0,-1.0,0.0,6e-05]
[1780458649944,75.18,65419.76,0.0,-1.0,0.0,6e-05]
[1780458650952,75.18,65398.12,0.0,-1.0,0.0,6e-05]
[1780458651959,75.18,65390.5,0.0,-1.0,0.0,5e-05]
[1780458652966,75.18,65395.01,0.0,-1.0,0.0,6e-05]
[1780458654980,75.24,65410.67,0.0,-1.0,0.0,6e-05]
[1780458655990,75.26,65423.55,0.0,-1.0,0.0,6e-05]
[1780458656997,75.29,65410.76,0.0,-1.0,0.0,6e-05]
[1780458658004,75.32,65407.16,0.0,-1.0,0.0,6e-05]
[1780458659011,75.32,65397.95,0.0,-1.0,0.0,6e-05]
[1780458660025,75.35,65397.67,0.0,-1.0,0.0,6e-05]
[1780458661030,75.38,65414.75,0.0,-1.0,0.0,6e-05]
[1780458662050,75.39,65423.77,0.0,-1.0,0.0,6e-05]
[1780458664075,75.39,65426.65,0.0,-1.0,0.0,6e-05]
[1780458665087,75.39,65471.6,0.0,-1.0,0.0,7e-05]
[1780458666096,75.39,65502.8,0.0,-1.0,0.0,7e-05]
[1780458667102,75.4,65511.34,0.0,-1.0,0.0,7e-05]
[1780458668109,75.4,65515.13,0.0,-1.0,0.0,7e-05]
[1780458669116,75.4,65521.21,0.0,-1.0,0.0,7e-05]
[1780458670123,75.4,65519.04,0.0,-1.0,0.0,7e-05]
[1780458672148,75.4,65563.62,0.0,-1.0,0.0,8e-05]
[1780458673157,75.4,65585.0,0.0,-1.0,0.0,8e-05]
[1780458674161,75.4,65564.26,0.0,-1.0,0.0,8e-05]
[1780458675168,75.4,65573.28,0.0,-1.0,0.0,8e-05]
[1780458676177,75.4,65578.99,0.0,-1.0,0.0,8e-05]
[1780458677185,75.4,65585.06,0.0,-1.0,0.0,8e-05]
[1780458678190,75.4,65590.21,0.0,-1.0,0.0,8e-05]
[1780458679197,75.4,65590.6,0.0,-1.0,0.0,8e-05]
[1780458680205,75.4,65585.12,0.0,-1.0,0.0,8e-05]
[1780458681211,75.4,65579.37,0.0,-1.0,0.0,8e-05]
[1780458682220,75.4,65571.96,0.0,-1.0,0.0,8e-05]
[1780458683244,75.4,65567.7,0.0,-1.0,0.0,8e-05]
[1780458684242,75.4,65555.94,0.0,-1.0,0.0,8e-05]
[1780458685249,75.4,65537.93,0.0,-1.0,0.0,8e-05]
[1780458686263,75.4,65527.79,0.0,-1.0,0.0,8e-05]
[1780458687276,75.4,65528.15,0.0,-1.0,0.0,8e-05]
[1780458688285,75.4,65536.94,0.0,-1.0,0.0,8e-05]
[1780458689292,75.4,65546.59,0.0,-1.0,0.0,8e-05]
[1780458690299,75.4,65543.74,0.0,-1.0,0.0,8e-05]
[1780458691313,75.4,65536.52,0.0,-1.0,0.0,8e-05]
[1780458692316,75.4,65546.81,0.0,-1.0,0.0,8e-05]
[1780458693327,75.4,65560.07,0.0,-1.0,0.0,8e-05]
[1780458694333,75.4,65564.92,0.0,-1.0,0.0,8e-05]
[1780458695340,75.4,65567.37,0.0,-1.0,0.0,8e-05]
[1780458697355,75.4,65564.33,0.0,-1.0,0.0,8e-05]
[1780458698362,75.4,65572.57,0.0,-1.0,0.0,8e-05]
[1780458700380,75.4,65569.08,0.0,-1.0,0.0,8e-05]
[1780458701387,75.4,65574.96,0.0,-1.0,0.0,8e-05]
[1780458702393,75.4,65586.8,0.0,-1.0,0.0,8e-05]
[1780458704417,75.4,65581.1,0.0,-1.0,0.0,8e-05]
[1780458706431,75.4,65588.29,0.0,-1.0,0.0,8e-05]
[1780458710459,75.4,65582.28,0.0,-1.0,0.0,8e-05]
[1780458711466,75.4,65584.03,0.0,-1.0,0.0,8e-05]
[1780458713480,75.4,65579.37,0.0,-1.0,0.0,8e-05]
[1780458714487,75.4,65574.67,0.0,-1.0,0.0,8e-05]
[1780458716501,75.4,65570.15,0.0,-1.0,0.0,8e-05]
[1780458717508,75.4,65562.1,0.0,-1.0,0.0,8e-05]
[1780458718514,75.4,65566.23,0.0,-1.0,0.0,8e-05]
[1780458719522,75.4,65572.12,0.0,-1.0,0.0,8e-05]
[1780458720529,75.4,65565.32,0.0,-1.0,0.0,8e-05]
[1780458721536,75.41,65560.14,0.0,-1.0,0.0,8e-05]
[1780458722547,75.41,65551.8,0.0,-1.0,0.0,8e-05]
[1780458723554,75.41,65563.08,0.0,-1.0,0.0,8e-05]
[1780458724561,75.42,65569.1,0.0,-1.0,0.0,8e-05]
[1780458725568,75.42,65569.22,0.0,-1.0,0.0,8e-05]
[1780458730603,75.45,65591.63,0.0,-1.0,0.0,8e-05]
[1780458731610,75.45,65606.48,0.0,-1.0,0.0,9e-05]
[1780458732617,75.45,65619.25,0.0,-1.0,0.0,9e-05]
[1780458733624,75.45,65622.39,0.0,-1.0,0.0,9e-05]
[1780458738660,75.45,65621.11,0.0,-1.0,0.0,9e-05]
[1780458741681,75.45,65627.81,0.0,-1.0,0.0,9e-05]
[1780458742688,75.46,65672.1,0.0,-1.0,0.0,0.0001]
[1780458743695,75.46,65696.25,0.0,-1.0,0.0,0.0001]
[1780458744743,75.49,65694.69,0.0,-1.0,0.0,0.0001]
[1780458747729,75.49,65715.01,0.0,-1.0,0.0,0.00011]
[1780458748736,75.49,65724.6,0.0,-1.0,0.0,0.00011]
[1780458749744,75.53,65737.85,0.0,-1.0,0.0,0.00011]
[1780458750749,75.56,65727.72,0.0,-1.0,0.0,0.00011]
[1780458751757,75.56,65714.56,0.0,-1.0,0.0,0.00011]
[1780458752764,75.56,65720.2,0.0,-1.0,0.0,0.00011]
[1780458753773,75.56,65717.39,0.0,-1.0,0.0,0.00011]
[1780458754779,75.6,65704.94,0.0,-1.0,0.0,0.00011]
[1780458755786,75.6,65710.56,0.0,-1.0,0.0,0.00011]
[1780458756794,75.6,65733.8,0.0,-1.0,0.0,0.00011]
[1780458757801,75.6,65742.5,0.0,-1.0,0.0,0.00012]
[1780458758810,75.6,65743.3,0.0,-1.0,0.0,0.00012]
[1780458760836,75.6,65752.0,0.0,-1.0,0.0,0.00012]
[1780458761843,75.6,65746.25,0.0,-1.0,0.0,0.00012]
[1780458762850,75.6,65747.2,0.0,-1.0,0.0,0.00012]
[1780458763857,75.6,65727.88,0.0,-1.0,0.0,0.00011]
[1780458764866,75.6,65717.76,0.0,-1.0,0.0,0.00011]
[1780458765873,75.6,65722.2,0.0,-1.0,0.0,0.00011]
[1780458768894,75.6,65718.09,0.0,-1.0,0.0,0.00011]
[1780458770908,75.6,65724.21,0.0,-1.0,0.0,0.00011]
[1780458771915,75.6,65723.92,0.0,-1.0,0.0,0.00011]
[1780458774936,75.6,65715.45,0.0,-1.0,0.0,0.00011]
[1780458776969,75.6,65720.98,0.0,-1.0,0.0,0.00011]
[1780458778983,75.6,65725.86,0.0,-1.0,0.0,0.00011]
[1780458783028,75.6,65739.01,0.0,-1.0,0.0,0.00011]
[1780458784035,75.6,65739.54,0.0,-1.0,0.0,0.00011]
[1780458789082,75.6,65755.66,0.0,-1.0,0.0,0.00012]
[1780458790089,75.6,65767.68,0.0,-1.0,0.0,0.00012]
[1780458791098,75.6,65771.43,0.0,-1.0,0.0,0.00012]
[1780458792103,75.6,65772.36,0.0,-1.0,0.0,0.00012]
[1780458793116,75.6,65766.42,0.0,-1.0,0.0,0.00012]
[1780458796139,75.6,65741.25,0.0,-1.0,0.0,0.00011]
[1780458797145,75.6,65731.88,0.0,-1.0,0.0,0.00011]
[1780458798158,75.6,65734.07,0.0,-1.0,0.0,0.00011]
[1780458799163,75.6,65729.12,0.0,-1.0,0.0,0.00011]
[1780458802186,75.6,65721.37,0.0,-1.0,0.0,0.00011]
[1780458803193,75.6,65715.71,0.0,-1.0,0.0,0.00011]
[1780458805209,75.6,65748.29,0.0,-1.0,0.0,0.00012]
[1780458807223,75.6,65737.16,0.0,-1.0,0.0,0.00011]
[1780458808235,75.6,65721.7,0.0,-1.0,0.0,0.00011]
[1780458809243,75.6,65710.78,0.0,-1.0,0.0,0.00011]
[1780458810250,75.6,65714.66,0.0,-1.0,0.0,0.00011]
[1780458811259,75.6,65723.16,0.0,-1.0,0.0,0.00011]
[1780458812265,75.6,65731.75,0.0,-1.0,0.0,0.00011]
[1780458813272,75.6,65736.76,0.0,-1.0,0.0,0.00011]
[1780458814279,75.6,65734.37,0.0,-1.0,0.0,0.00011]
[1780458819314,75.6,65738.36,0.0,-1.0,0.0,0.00011]
[1780458820321,75.6,65743.97,0.0,-1.0,0.0,0.00011]
[1780458822344,75.6,65739.72,0.0,-1.0,0.0,0.00011]
[1780458824357,75.6,65748.48,0.0,-1.0,0.0,0.00012]
[1780458826372,75.6,65749.7,0.0,-1.0,0.0,0.00012]
[1780458830403,75.6,65740.0,0.0,-1.0,0.0,0.00011]
[1780458831410,75.6,65746.21,0.0,-1.0,0.0,0.00012]
[1780458832417,75.6,65751.07,0.0,-1.0,0.0,0.00012]
[1780458835438,75.6,65742.35,0.0,-1.0,0.0,0.00011]
[1780458837451,75.6,65740.03,0.0,-1.0,0.0,0.00011]
[1780458838459,75.6,65747.91,0.0,-1.0,0.0,0.00012]
[1780458839466,75.6,65747.87,0.0,-1.0,0.0,0.00012]
[1780458842488,75.6,65756.59,0.0,-1.0,0.0,0.00012]
[1780458843501,75.6,65763.75,0.0,-1.0,0.0,0.00012]
[1780458844508,75.6,65777.08,0.0,-1.0,0.0,0.00012]
[1780458845515,75.6,65781.02,0.0,-1.0,0.0,0.00012]
[1780458847529,75.6,65783.31,0.0,-1.0,0.0,0.00012]
[1780458849542,75.6,65788.99,0.0,-1.0,0.0,0.00012]
[1780458850550,75.6,65793.09,0.0,-1.0,0.0,0.00012]
[1780458854578,75.6,65793.76,0.0,-1.0,0.0,0.00012]
[1780458859614,75.6,65803.05,0.0,-1.0,0.0,0.00013]
[1780458860620,75.6,65803.83,0.0,-1.0,0.0,0.00013]
[1780458865656,75.6,65803.38,0.0,-1.0,0.0,0.00013]
[1780458866663,75.6,65791.44,0.0,-1.0,0.0,0.00012]
[1780458867670,75.6,65782.2,0.0,-1.0,0.0,0.00012]
[1780458868677,75.6,65781.44,0.0,-1.0,0.0,0.00012]
[1780458869684,75.6,65772.39,0.0,-1.0,0.0,0.00012]
[1780458870698,75.6,65768.7,0.0,-1.0,0.0,0.00012]
[1780458871701,75.6,65777.83,0.0,-1.0,0.0,0.00012]
[1780458872708,75.6,65778.09,0.0,-1.0,0.0,0.00012]
[1780458874722,75.6,65779.26,0.0,-1.0,0.0,0.00012]
[1780458876736,75.6,65775.76,0.0,-1.0,0.0,0.00012]
[1780458881771,75.6,65777.64,0.0,-1.0,0.0,0.00012]
[1780458883785,75.6,65786.45,0.0,-1.0,0.0,0.00012]
[1780458884792,75.6,65794.77,0.0,-1.0,0.0,0.00012]
[1780458885799,75.6,65793.18,0.0,-1.0,0.0,0.00012]
[1780458887813,75.6,65800.05,0.0,-1.0,0.0,0.00013]
[1780458888820,75.6,65812.14,0.0,-1.0,0.0,0.00013]
[1780458889827,75.6,65815.6,0.0,-1.0,0.0,0.00013]
[1780458892848,75.6,65825.93,0.0,-1.0,0.0,0.00013]
[1780458893860,75.6,65828.15,0.0,-1.0,0.0,0.00013]
[1780458895895,75.6,65852.49,0.0,-1.0,0.0,0.00014]
[1780458896898,75.6,65853.81,0.0,-1.0,0.0,0.00014]
[1780458897905,75.6,65850.85,0.0,-1.0,0.0,0.00014]
[1780458898912,75.6,65858.79,0.0,-1.0,0.0,0.00014]
[1780458901933,75.6,65860.22,0.0,-1.0,0.0,0.00014]
[1780458902965,75.6,65873.76,0.0,-1.0,0.0,0.00014]
[1780458903957,75.6,65887.77,0.0,-1.0,0.0,0.00015]
[1780458905033,75.6,65890.67,0.0,-1.0,0.0,0.00015]
[1780458905997,75.6,65872.31,0.0,-1.0,0.0,0.00014]
[1780458908011,75.6,65866.55,0.0,-1.0,0.0,0.00014]
[1780458910028,75.6,65864.76,0.0,-1.0,0.0,0.00014]
[1780458912043,75.6,65854.22,0.0,-1.0,0.0,0.00014]
[1780458913050,75.6,65845.96,0.0,-1.0,0.0,0.00014]
[1780458914057,75.6,65844.35,0.0,-1.0,0.0,0.00014]
[1780458915064,75.6,65850.78,0.0,-1.0,0.0,0.00014]
[1780458918085,75.6,65863.04,0.0,-1.0,0.0,0.00014]
[1780458919092,75.6,65862.89,0.0,-1.0,0.0,0.00014]
[1780458921106,75.6,65848.58,0.0,-1.0,0.0,0.00014]
[1780458922113,75.6,65840.51,0.0,-1.0,0.0,0.00013]
[1780458923120,75.6,65838.78,0.0,-1.0,0.0,0.00013]
[1780458924128,75.6,65851.74,0.0,-1.0,0.0,0.00014]
[1780458925134,75.6,65856.09,0.0,-1.0,0.0,0.00014]
[1780458929162,75.6,65861.66,0.0,-1.0,0.0,0.00014]
[1780458930169,75.6,65867.64,0.0,-1.0,0.0,0.00014]
[1780458931176,75.6,65870.43,0.0,-1.0,0.0,0.00014]
[1780458935204,75.6,65876.11,0.0,-1.0,0.0,0.00014]
[1780458937218,75.61,65886.57,0.0,-1.0,0.0,0.00014]
[1780458938225,75.61,65891.85,0.0,-1.0,0.0,0.00015]
[1780458940239,75.61,65895.17,0.0,-1.0,0.0,0.00015]
[1780458945276,75.62,65895.67,0.0,-1.0,0.0,0.00015]
[1780458948297,75.62,65887.45,0.0,-1.0,0.0,0.00015]
[1780458949304,75.62,65883.47,0.0,-1.0,0.0,0.00014]
[1780458952325,75.62,65878.01,0.0,-1.0,0.0,0.00014]
[1780458954339,75.62,65872.83,0.0,-1.0,0.0,0.00014]
[1780458956353,75.62,65865.63,0.0,-1.0,0.0,0.00014]
[1780458958367,75.62,65862.67,0.0,-1.0,0.0,0.00014]
[1780458961388,75.62,65872.69,0.0,-1.0,0.0,0.00014]
[1780458963402,75.62,65874.57,0.0,-1.0,0.0,0.00014]
[1780458966423,75.62,65868.89,0.0,-1.0,0.0,0.00014]
[1780458968437,75.62,65869.28,0.0,-1.0,0.0,0.00014]
[1780458972926,75.62,65874.12,0.0,-1.0,0.0,0.00014]
[1780458976586,75.62,65874.94,0.0,-1.0,0.0,0.00014]
[1780458976626,75.62,65874.94,0.0,-1.0,0.0,0.00014]
[1780458977276,75.62,65874.94,0.0,-1.0,0.0,0.00014]
[1780458977287,75.62,65870.9,0.0,-1.0,0.0,0.00014]
[1780458980522,75.62,65859.71,0.0,-1.0,0.0,0.00014]
[1780458981529,75.62,65857.27,0.0,-1.0,0.0,0.00014]
[1780458982535,75.62,65854.09,0.0,-1.0,0.0,0.00014]
[1780458984995,75.62,65853.5,0.0,-1.0,0.0,0.00014]
[1780458985086,75.62,65853.5,0.0,-1.0,0.0,0.00014]
[1780458985336,75.62,65853.5,0.0,-1.0,0.0,0.00014]
[1780458985460,75.62,65854.11,0.0,-1.0,0.0,0.00014]
[1780458985918,75.62,65854.15,0.0,-1.0,0.0,0.00014]
[1780458987573,75.62,65858.51,0.0,-1.0,0.0,0.00014]
[1780458988581,75.62,65865.17,0.0,-1.0,0.0,0.00014]
[1780458989588,75.62,65868.5,0.0,-1.0,0.0,0.00014]
[1780458990595,75.62,65857.88,0.0,-1.0,0.0,0.00014]
[1780458991602,75.62,65852.23,0.0,-1.0,0.0,0.00014]
[1780458994627,75.62,65849.12,0.0,-1.0,0.0,0.00014]
[1780458995545,75.62,65849.12,0.0,-1.0,0.0,0.00014]
[1780458995618,75.62,65849.12,0.0,-1.0,0.0,0.00014]
[1780458996642,75.62,65846.52,0.0,-1.0,0.0,0.00013]
[1780458998656,75.62,65842.91,0.0,-1.0,0.0,0.00013]
[1780458999663,75.62,65833.4,0.0,-1.0,0.0,0.00013]
[1780459000670,75.62,65815.62,0.0,-1.0,0.0,0.00013]
[1780459001677,75.62,65813.36,0.0,-1.0,0.0,0.00013]
[1780459002684,75.62,65815.72,0.0,-1.0,0.0,0.00013]
[1780459004698,75.62,65818.2,0.0,-1.0,0.0,0.00013]
[1780459006481,75.62,65818.83,0.0,-1.0,0.0,0.00013]
[1780459006594,75.62,65818.83,0.0,-1.0,0.0,0.00013]
[1780459006712,75.62,65816.25,0.0,-1.0,0.0,0.00013]
[1780459007719,75.62,65812.81,0.0,-1.0,0.0,0.00013]
[1780459008727,75.62,65809.83,0.0,-1.0,0.0,0.00013]
[1780459009734,75.62,65813.15,0.0,-1.0,0.0,0.00013]
[1780459010741,75.62,65815.35,0.0,-1.0,0.0,0.00013]
[1780459011749,75.62,65813.47,0.0,-1.0,0.0,0.00013]
[1780459014533,75.62,65813.93,0.0,-1.0,0.0,0.00013]
[1780459014578,75.62,65813.93,0.0,-1.0,0.0,0.00013]
[1780459014769,75.62,65811.78,0.0,-1.0,0.0,0.00013]
[1780459015776,75.62,65814.5,0.0,-1.0,0.0,0.00013]
[1780459016783,75.62,65816.51,0.0,-1.0,0.0,0.00013]
[1780459018107,75.62,65816.51,0.0,-1.0,0.0,0.00013]
[1780459018213,75.62,65816.51,0.0,-1.0,0.0,0.00013]
[1780459019070,75.62,65817.58,0.0,-1.0,0.0,0.00013]
[1780459019175,75.62,65817.58,0.0,-1.0,0.0,0.00013]
[1780459019273,75.62,65819.52,0.0,-1.0,0.0,0.00013]
[1780459020811,75.62,65828.16,0.0,-1.0,0.0,0.00013]
[1780459021818,75.62,65818.19,0.0,-1.0,0.0,0.00013]
[1780459022969,75.62,65818.19,0.0,-1.0,0.0,0.00013]
[1780459023083,75.62,65818.19,0.0,-1.0,0.0,0.00013]
[1780459023174,75.62,65818.69,0.0,-1.0,0.0,0.00013]
[1780459023832,75.62,65828.48,0.0,-1.0,0.0,0.00013]
[1780459024839,75.62,65836.85,0.0,-1.0,0.0,0.00013]
[1780459025846,75.62,65835.0,0.0,-1.0,0.0,0.00013]
[1780459028285,75.62,65835.22,0.0,-1.0,0.0,0.00013]
[1780459028320,75.62,65835.22,0.0,-1.0,0.0,0.00013]
[1780459029443,75.62,65836.15,0.0,-1.0,0.0,0.00013]
[1780459029512,75.62,65836.15,0.0,-1.0,0.0,0.00013]
[1780459029874,75.62,65836.9,0.0,-1.0,0.0,0.00013]
[1780459030880,75.62,65838.72,0.0,-1.0,0.0,0.00013]
[1780459035916,75.62,65839.05,0.0,-1.0,0.0,0.00013]
[1780459037930,75.62,65843.0,0.0,-1.0,0.0,0.00013]
[1780459038937,75.62,65849.89,0.0,-1.0,0.0,0.00014]
[1780459039944,75.62,65856.91,0.0,-1.0,0.0,0.00014]
[1780459040951,75.62,65854.9,0.0,-1.0,0.0,0.00014]
[1780459041958,75.62,65846.4,0.0,-1.0,0.0,0.00013]
[1780459042965,75.62,65849.78,0.0,-1.0,0.0,0.00014]
[1780459044979,75.62,65850.4,0.0,-1.0,0.0,0.00014]
[1780459046994,75.62,65832.1,0.0,-1.0,0.0,0.00013]
[1780459048000,75.62,65816.45,0.0,-1.0,0.0,0.00013]
[1780459049007,75.62,65819.94,0.0,-1.0,0.0,0.00013]
[1780459051021,75.62,65822.32,0.0,-1.0,0.0,0.00013]
[1780459052029,75.62,65820.08,0.0,-1.0,0.0,0.00013]
[1780459054010,75.62,65820.89,0.0,-1.0,0.0,0.00013]
[1780459054118,75.62,65820.89,0.0,-1.0,0.0,0.00013]
[1780459055050,75.62,65818.32,0.0,-1.0,0.0,0.00013]
[1780459057026,75.62,65817.24,0.0,-1.0,0.0,0.00013]
[1780459057076,75.62,65817.24,0.0,-1.0,0.0,0.00013]
[1780459057152,75.62,65815.37,0.0,-1.0,0.0,0.00013]
[1780459058071,75.62,65808.39,0.0,-1.0,0.0,0.00013]
[1780459059078,75.62,65801.46,0.0,-1.0,0.0,0.00012]
[1780459060085,75.62,65797.49,0.0,-1.0,0.0,0.00012]
[1780459061092,75.62,65794.28,0.0,-1.0,0.0,0.00012]
[1780459062099,75.62,65791.81,0.0,-1.0,0.0,0.00012]
[1780459063108,75.62,65777.57,0.0,-1.0,0.0,0.00012]
[1780459064116,75.62,65772.05,0.0,-1.0,0.0,0.00012]
[1780459065123,75.62,65768.41,0.0,-1.0,0.0,0.00012]
[1780459066136,75.62,65767.21,0.0,-1.0,0.0,0.00012]
[1780459067140,75.62,65774.95,0.0,-1.0,0.0,0.00012]
[1780459068147,75.62,65781.09,0.0,-1.0,0.0,0.00012]
[1780459069155,75.62,65781.37,0.0,-1.0,0.0,0.00012]
[1780459070162,75.62,65776.09,0.0,-1.0,0.0,0.00012]
[1780459071169,75.62,65780.92,0.0,-1.0,0.0,0.00012]
[1780459074190,75.62,65771.33,0.0,-1.0,0.0,0.00012]
[1780459075197,75.62,65766.64,0.0,-1.0,0.0,0.00012]
[1780459076204,75.62,65765.59,0.0,-1.0,0.0,0.00012]
[1780459077211,75.62,65763.35,0.0,-1.0,0.0,0.00012]
[1780459078218,75.62,65758.33,0.0,-1.0,0.0,0.00011]
[1780459079230,75.62,65752.04,0.0,-1.0,0.0,0.00011]
[1780459080353,75.62,65747.67,0.0,-1.0,0.0,0.00011]
[1780459081267,75.62,65737.51,0.0,-1.0,0.0,0.00011]
[1780459083291,75.62,65747.84,0.0,-1.0,0.0,0.00011]
[1780459084302,75.62,65749.94,0.0,-1.0,0.0,0.00011]
[1780459086315,75.62,65735.87,0.0,-1.0,0.0,0.00011]
[1780459087321,75.62,65724.42,0.0,-1.0,0.0,0.00011]
[1780459088329,75.62,65725.18,0.0,-1.0,0.0,0.00011]
[1780459089336,75.62,65728.47,0.0,-1.0,0.0,0.00011]
[1780459090353,75.62,65734.36,0.0,-1.0,0.0,0.00011]
[1780459091354,75.62,65741.76,0.0,-1.0,0.0,0.00011]
[1780459092363,75.62,65751.04,0.0,-1.0,0.0,0.00011]
[1780459093379,75.62,65751.85,0.0,-1.0,0.0,0.00011]
[1780459094379,75.62,65749.6,0.0,-1.0,0.0,0.00011]
[1780459095387,75.62,65748.33,0.0,-1.0,0.0,0.00011]
[1780459096395,75.62,65747.01,0.0,-1.0,0.0,0.00011]
[1780459097402,75.62,65745.41,0.0,-1.0,0.0,0.00011]
[1780459098409,75.62,65730.84,0.0,-1.0,0.0,0.00011]
[1780459099418,75.62,65722.11,0.0,-1.0,0.0,0.00011]
[1780459100425,75.62,65727.96,0.0,-1.0,0.0,0.00011]
[1780459101433,75.62,65731.96,0.0,-1.0,0.0,0.00011]
[1780459105461,75.62,65746.13,0.0,-1.0,0.0,0.00011]
[1780459106475,75.62,65740.54,0.0,-1.0,0.0,0.00011]
[1780459107477,75.62,65729.47,0.0,-1.0,0.0,0.00011]
[1780459108485,75.62,65720.65,0.0,-1.0,0.0,0.00011]
[1780459109495,75.62,65720.66,0.0,-1.0,0.0,0.00011]
[1780459111508,75.62,65721.06,0.0,-1.0,0.0,0.00011]
[1780459112515,75.62,65724.52,0.0,-1.0,0.0,0.00011]
[1780459114397,75.62,65724.52,0.0,-1.0,0.0,0.00011]
[1780459114459,75.62,65724.52,0.0,-1.0,0.0,0.00011]
[1780459114458,75.62,65729.99,0.0,-1.0,0.0,0.00011]
[1780459115720,75.62,65730.24,0.0,-1.0,0.0,0.00011]
[1780459115774,75.62,65730.24,0.0,-1.0,0.0,0.00011]
[1780459115872,75.62,65727.9,0.0,-1.0,0.0,0.00011]
[1780459117681,75.62,65727.56,0.0,-1.0,0.0,0.00011]
[1780459117786,75.62,65727.56,0.0,-1.0,0.0,0.00011]
[1780459119566,75.62,65732.97,0.0,-1.0,0.0,0.00011]
[1780459121046,75.62,65732.97,0.0,-1.0,0.0,0.00011]
[1780459121072,75.62,65732.97,0.0,-1.0,0.0,0.00011]
[1780459121255,75.62,65737.93,0.0,-1.0,0.0,0.00011]
[1780459125404,75.62,65737.23,0.0,-1.0,0.0,0.00011]
[1780459125510,75.62,65737.23,0.0,-1.0,0.0,0.00011]
[1780459125479,75.62,65735.47,0.0,-1.0,0.0,0.00011]
[1780459125941,75.62,65733.56,0.0,-1.0,0.0,0.00011]
[1780459129434,75.62,65733.12,0.0,-1.0,0.0,0.00011]
[1780459129477,75.62,65733.12,0.0,-1.0,0.0,0.00011]
[1780459129988,75.62,65733.99,0.0,-1.0,0.0,0.00011]
[1780459130059,75.62,65733.99,0.0,-1.0,0.0,0.00011]
[1780459130132,75.62,65733.66,0.0,-1.0,0.0,0.00011]
[1780459135684,75.62,65733.12,0.0,-1.0,0.0,0.00011]
[1780459139177,75.62,65733.39,0.0,-1.0,0.0,0.00011]
[1780459139659,75.62,65732.8,0.0,-1.0,0.0,0.00011]
[1780459139712,75.62,65740.34,0.0,-1.0,0.0,0.00011]
[1780459140719,75.62,65744.79,0.0,-1.0,0.0,0.00011]
[1780459141726,75.62,65741.09,0.0,-1.0,0.0,0.00011]
[1780459142733,75.62,65744.25,0.0,-1.0,0.0,0.00011]
[1780459143748,75.62,65751.64,0.0,-1.0,0.0,0.00011]
[1780459145412,75.62,65751.64,0.0,-1.0,0.0,0.00011]
[1780459145506,75.62,65751.64,0.0,-1.0,0.0,0.00011]
[1780459145488,75.62,65754.05,0.0,-1.0,0.0,0.00011]
[1780459145762,75.62,65756.0,0.0,-1.0,0.0,0.00011]
[1780459146636,75.62,65756.0,0.0,-1.0,0.0,0.00011]
[1780459146751,75.62,65756.0,0.0,-1.0,0.0,0.00011]
[1780459146770,75.62,65757.42,0.0,-1.0,0.0,0.00011]
[1780459151061,75.62,65758.48,0.0,-1.0,0.0,0.00011]
[1780459151109,75.62,65758.48,0.0,-1.0,0.0,0.00011]
[1780459151162,75.62,65759.99,0.0,-1.0,0.0,0.00011]
[1780459151805,75.62,65758.55,0.0,-1.0,0.0,0.00011]
[1780459153819,75.62,65759.98,0.0,-1.0,0.0,0.00011]
[1780459154827,75.62,65763.91,0.0,-1.0,0.0,0.00012]
[1780459155833,75.62,65767.48,0.0,-1.0,0.0,0.00012]
[1780459156617,75.62,65767.48,0.0,-1.0,0.0,0.00012]
[1780459156723,75.62,65767.48,0.0,-1.0,0.0,0.00012]
[1780459157847,75.62,65775.68,0.0,-1.0,0.0,0.00012]
[1780459158854,75.62,65778.03,0.0,-1.0,0.0,0.00012]
[1780459159861,75.62,65775.32,0.0,-1.0,0.0,0.00012]
[1780459160868,75.62,65765.25,0.0,-1.0,0.0,0.00012]
[1780459161875,75.62,65762.05,0.0,-1.0,0.0,0.00011]
[1780459162585,75.62,65762.05,0.0,-1.0,0.0,0.00011]
[1780459162674,75.62,65762.05,0.0,-1.0,0.0,0.00011]
[1780459162881,75.62,65764.11,0.0,-1.0,0.0,0.00012]
[1780459164185,75.62,65764.11,0.0,-1.0,0.0,0.00012]
[1780459164279,75.62,65764.11,0.0,-1.0,0.0,0.00012]
[1780459164494,75.62,65768.2,0.0,-1.0,0.0,0.00012]
[1780459164897,75.62,65769.55,0.0,-1.0,0.0,0.00012]
[1780459167322,75.62,65769.06,0.0,-1.0,0.0,0.00012]
[1780459167422,75.62,65769.06,0.0,-1.0,0.0,0.00012]
[1780459167521,75.62,65766.49,0.0,-1.0,0.0,0.00012]
[1780459167918,75.62,65764.42,0.0,-1.0,0.0,0.00012]
[1780459170939,75.62,65766.29,0.0,-1.0,0.0,0.00012]
[1780459171946,75.62,65766.45,0.0,-1.0,0.0,0.00011]
[1780459172636,75.62,65766.45,0.0,-1.0,0.0,0.00011]
[1780459172667,75.62,65766.45,0.0,-1.0,0.0,0.00011]
[1780459173461,75.62,65766.45,0.0,-1.0,0.0,0.00011]
[1780459173513,75.62,65766.45,0.0,-1.0,0.0,0.00011]
[1780459173562,75.62,65766.87,0.0,-1.0,0.0,0.00011]
[1780459174967,75.62,65768.06,0.0,-1.0,0.0,0.00012]
[1780459176259,75.62,65768.06,0.0,-1.0,0.0,0.00012]
[1780459176366,75.62,65768.06,0.0,-1.0,0.0,0.00012]
[1780459177799,75.62,65768.72,0.0,-1.0,0.0,0.00012]
[1780459177832,75.62,65768.72,0.0,-1.0,0.0,0.00012]
[1780459177988,75.62,65767.69,0.0,-1.0,0.0,0.00012]
[1780459180007,75.62,65768.97,0.0,-1.0,0.0,0.00012]
[1780459181383,75.62,65768.97,0.0,-1.0,0.0,0.00012]
[1780459181484,75.62,65768.97,0.0,-1.0,0.0,0.00012]
[1780459182016,75.62,65767.44,0.0,-1.0,0.0,0.00011]
[1780459182684,75.62,65767.44,0.0,-1.0,0.0,0.00011]
[1780459182791,75.62,65767.44,0.0,-1.0,0.0,0.00011]
[1780459183023,75.62,65766.56,0.0,-1.0,0.0,0.00011]
[1780459186034,75.62,65767.33,0.0,-1.0,0.0,0.00011]
[1780459186082,75.62,65767.33,0.0,-1.0,0.0,0.00011]
[1780459186187,75.62,65769.5,0.0,-1.0,0.0,0.00012]
[1780459187051,75.62,65768.18,0.0,-1.0,0.0,0.00012]
[1780459187673,75.62,65768.18,0.0,-1.0,0.0,0.00012]
[1780459187691,75.62,65768.18,0.0,-1.0,0.0,0.00012]
[1780459188058,75.62,65765.9,0.0,-1.0,0.0,0.00011]
[1780459189065,75.62,65764.12,0.0,-1.0,0.0,0.00011]
[1780459190263,75.62,65764.12,0.0,-1.0,0.0,0.00011]
[1780459190329,75.62,65764.12,0.0,-1.0,0.0,0.00011]
[1780459192386,75.62,65765.72,0.0,-1.0,0.0,0.00011]
[1780459192429,75.62,65765.72,0.0,-1.0,0.0,0.00011]
[1780459192530,75.62,65766.86,0.0,-1.0,0.0,0.00011]
[1780459194808,75.62,65766.99,0.0,-1.0,0.0,0.00011]
[1780459194888,75.62,65766.99,0.0,-1.0,0.0,0.00011]
[1780459200142,75.62,65767.94,0.0,-1.0,0.0,0.00012]
[1780459200940,75.62,65767.94,0.0,-1.0,0.0,0.00012]
[1780459201037,75.62,65767.94,0.0,-1.0,0.0,0.00012]
[1780459202166,75.62,65751.83,0.0,-1.0,0.0,0.00011]
[1780459203173,75.62,65751.03,0.0,-1.0,0.0,0.00011]
[1780459204195,75.62,65778.56,0.0,-1.0,0.0,0.00012]
[1780459205252,75.62,65796.81,0.0,-1.0,0.0,0.00012]
[1780459206218,75.62,65796.17,0.0,-1.0,0.0,0.00012]
[1780459207225,75.62,65793.12,0.0,-1.0,0.0,0.00012]
[1780459208232,75.62,65807.12,0.0,-1.0,0.0,0.00012]
[1780459209239,75.62,65813.23,0.0,-1.0,0.0,0.00012]
[1780459210246,75.62,65820.31,0.0,-1.0,0.0,0.00013]
[1780459211253,75.62,65827.43,0.0,-1.0,0.0,0.00013]
[1780459212261,75.62,65812.64,0.0,-1.0,0.0,0.00012]
[1780459213267,75.62,65811.14,0.0,-1.0,0.0,0.00012]
[1780459214274,75.62,65818.86,0.0,-1.0,0.0,0.00013]
[1780459215282,75.62,65816.73,0.0,-1.0,0.0,0.00013]
[1780459216287,75.62,65819.45,0.0,-1.0,0.0,0.00013]
[1780459217295,75.62,65828.65,0.0,-1.0,0.0,0.00013]
[1780459218306,75.62,65830.33,0.0,-1.0,0.0,0.00013]
[1780459219310,75.62,65835.7,0.0,-1.0,0.0,0.00013]
[1780459220317,75.62,65842.25,0.0,-1.0,0.0,0.00013]
[1780459221326,75.62,65841.02,0.0,-1.0,0.0,0.00013]
[1780459222331,75.62,65836.45,0.0,-1.0,0.0,0.00013]
[1780459224357,75.62,65842.44,0.0,-1.0,0.0,0.00013]
[1780459225357,75.62,65849.25,0.0,-1.0,0.0,0.00013]
[1780459226364,75.62,65854.13,0.0,-1.0,0.0,0.00013]
[1780459227372,75.62,65860.86,0.0,-1.0,0.0,0.00014]
[1780459228380,75.62,65859.78,0.0,-1.0,0.0,0.00013]
[1780459229388,75.62,65857.73,0.0,-1.0,0.0,0.00013]
[1780459230395,75.62,65862.79,0.0,-1.0,0.0,0.00014]
[1780459231402,75.62,65863.46,0.0,-1.0,0.0,0.00013]
[1780459232409,75.62,65869.43,0.0,-1.0,0.0,0.00014]
[1780459233416,75.62,65874.61,0.0,-1.0,0.0,0.00014]
[1780459235429,75.62,65881.61,0.0,-1.0,0.0,0.00014]
[1780459236437,75.62,65883.07,0.0,-1.0,0.0,0.00014]
[1780459237444,75.62,65886.17,0.0,-1.0,0.0,0.00014]
[1780459238465,75.62,65883.4,0.0,-1.0,0.0,0.00014]
[1780459239471,75.62,65870.48,0.0,-1.0,0.0,0.00014]
[1780459240476,75.62,65871.33,0.0,-1.0,0.0,0.00014]
[1780459242490,75.62,65867.66,0.0,-1.0,0.0,0.00014]
[1780459243502,75.62,65860.97,0.0,-1.0,0.0,0.00013]
[1780459244507,75.62,65852.83,0.0,-1.0,0.0,0.00013]
[1780459245514,75.62,65850.15,0.0,-1.0,0.0,0.00013]
[1780459246521,75.62,65856.98,0.0,-1.0,0.0,0.00013]
[1780459247528,75.62,65862.22,0.0,-1.0,0.0,0.00013]
[1780459248535,75.62,65863.3,0.0,-1.0,0.0,0.00013]
[1780459249542,75.62,65871.1,0.0,-1.0,0.0,0.00014]
[1780459250549,75.62,65877.63,0.0,-1.0,0.0,0.00014]
[1780459251555,75.62,65879.91,0.0,-1.0,0.0,0.00014]
[1780459255584,75.63,65877.38,0.0,-1.0,0.0,0.00014]
[1780459256591,75.63,65879.65,0.0,-1.0,0.0,0.00014]
[1780459257597,75.63,65880.96,0.0,-1.0,0.0,0.00014]
[1780459258624,75.63,65885.74,0.0,-1.0,0.0,0.00014]
[1780459259618,75.63,65889.72,0.0,-1.0,0.0,0.00014]
[1780459261632,75.63,65895.14,0.0,-1.0,0.0,0.00014]
[1780459262641,75.63,65907.33,0.0,-1.0,0.0,0.00015]
[1780459263650,75.63,65911.41,0.0,-1.0,0.0,0.00015]
[1780459268684,75.63,65910.89,0.0,-1.0,0.0,0.00015]
[1780459269691,75.63,65899.85,0.0,-1.0,0.0,0.00014]
[1780459271727,75.63,65882.89,0.0,-1.0,0.0,0.00014]
[1780459272746,75.63,65913.75,0.0,-1.0,0.0,0.00015]
[1780459273753,75.63,65942.05,0.0,-1.0,0.0,0.00015]
[1780459274885,75.63,65944.36,0.0,-1.0,0.0,0.00016]
[1780459275772,75.63,65940.93,0.0,-1.0,0.0,0.00015]
[1780459276777,75.63,65943.05,0.0,-1.0,0.0,0.00015]
[1780459277784,75.63,65941.68,0.0,-1.0,0.0,0.00015]
[1780459278793,75.63,65944.27,0.0,-1.0,0.0,0.00016]
[1780459279799,75.63,65931.58,0.0,-1.0,0.0,0.00015]
[1780459280806,75.63,65931.16,0.0,-1.0,0.0,0.00015]
[1780459281813,75.63,65928.15,0.0,-1.0,0.0,0.00015]
[1780459282892,75.63,65933.44,0.0,-1.0,0.0,0.00015]
[1780459283860,75.63,65977.41,0.0,-1.0,0.0,0.00016]
[1780459284863,75.63,65990.35,0.0,-1.0,0.0,0.00017]
[1780459285870,75.63,65988.57,0.0,-1.0,0.0,0.00017]
[1780459286878,75.63,65977.78,0.0,-1.0,0.0,0.00016]
[1780459287885,75.63,65976.53,0.0,-1.0,0.0,0.00016]
[1780459291913,75.63,65977.93,0.0,-1.0,0.0,0.00016]
[1780459294934,75.63,65969.35,0.0,-1.0,0.0,0.00016]
[1780459295941,75.63,65958.9,0.0,-1.0,0.0,0.00016]
[1780459296952,75.63,65958.79,0.0,-1.0,0.0,0.00016]
[1780459297959,75.63,65957.39,0.0,-1.0,0.0,0.00016]
[1780459300980,75.63,65958.58,0.0,-1.0,0.0,0.00016]
[1780459302993,75.63,65959.9,0.0,-1.0,0.0,0.00016]
[1780459305012,75.63,65958.29,0.0,-1.0,0.0,0.00016]
[1780459306016,75.63,65957.0,0.0,-1.0,0.0,0.00016]
[1780459307023,75.63,65955.21,0.0,-1.0,0.0,0.00016]
[1780459308037,75.63,65961.28,0.0,-1.0,0.0,0.00016]
[1780459309044,75.63,65974.91,0.0,-1.0,0.0,0.00016]
[1780459310051,75.63,65976.08,0.0,-1.0,0.0,0.00016]
[1780459311058,75.63,65981.98,0.0,-1.0,0.0,0.00016]
[1780459312064,75.63,65988.77,0.0,-1.0,0.0,0.00017]
[1780459313072,75.63,65997.72,0.0,-1.0,0.0,0.00017]
[1780459314079,75.63,66002.11,0.0,-1.0,0.0,0.00017]
[1780459316100,75.63,66006.22,0.0,-1.0,0.0,0.00017]
[1780459318121,75.63,66003.27,0.0,-1.0,0.0,0.00017]
[1780459320137,75.63,66005.64,0.0,-1.0,0.0,0.00017]
[1780459321144,75.63,66010.34,0.0,-1.0,0.0,0.00017]
[1780459322164,75.63,66013.52,0.0,-1.0,0.0,0.00017]
[1780459323162,75.63,66026.66,0.0,-1.0,0.0,0.00018]
[1780459324168,75.63,66031.68,0.0,-1.0,0.0,0.00018]
[1780459326193,75.63,66039.31,0.0,-1.0,0.0,0.00018]
[1780459327200,75.63,66034.9,0.0,-1.0,0.0,0.00018]
[1780459328295,75.63,66037.9,0.0,-1.0,0.0,0.00018]
[1780459329220,75.63,66055.76,0.0,-1.0,0.0,0.00019]
[1780459330227,75.63,66062.04,0.0,-1.0,0.0,0.00019]
[1780459331233,75.63,66058.38,0.0,-1.0,0.0,0.00019]
[1780459332243,75.63,66051.3,0.0,-1.0,0.0,0.00019]
[1780459333258,75.63,66051.46,0.0,-1.0,0.0,0.00019]
[1780459334263,75.63,66064.06,0.0,-1.0,0.0,0.00019]
[1780459335271,75.63,66068.2,0.0,-1.0,0.0,0.00019]
[1780459336278,75.63,66064.3,0.0,-1.0,0.0,0.00019]
[1780459337285,75.63,66065.6,0.0,-1.0,0.0,0.00019]
[1780459338294,75.63,66063.02,0.0,-1.0,0.0,0.00019]
[1780459340308,75.63,66056.12,0.0,-1.0,0.0,0.00019]
[1780459341315,75.63,66041.25,0.0,-1.0,0.0,0.00018]
[1780459342322,75.63,66038.54,0.0,-1.0,0.0,0.00018]
[1780459343336,75.63,66044.26,0.0,-1.0,0.0,0.00018]
[1780459344343,75.63,66056.52,0.0,-1.0,0.0,0.00019]
[1780459345350,75.63,66057.68,0.0,-1.0,0.0,0.00019]
[1780459346357,75.63,66053.0,0.0,-1.0,0.0,0.00019]
[1780459348371,75.63,66055.82,0.0,-1.0,0.0,0.00019]
[1780459349378,75.63,66060.75,0.0,-1.0,0.0,0.00019]
[1780459350400,75.63,66068.39,0.0,-1.0,0.0,0.00019]
[1780459351404,75.63,66074.52,0.0,-1.0,0.0,0.00019]
[1780459352411,75.63,66073.15,0.0,-1.0,0.0,0.00019]
[1780459353418,75.63,66070.87,0.0,-1.0,0.0,0.00019]
[1780459354424,75.63,66060.68,0.0,-1.0,0.0,0.00019]
[1780459355432,75.63,66061.54,0.0,-1.0,0.0,0.00019]
[1780459358453,75.63,66064.36,0.0,-1.0,0.0,0.00019]
[1780459360072,75.63,66064.5,0.0,-1.0,0.0,0.00019]
[1780459360179,75.63,66064.5,0.0,-1.0,0.0,0.00019]
[1780459361474,75.63,66066.14,0.0,-1.0,0.0,0.00019]
[1780459361898,75.63,66066.14,0.0,-1.0,0.0,0.00019]
[1780459361964,75.63,66066.14,0.0,-1.0,0.0,0.00019]
[1780459363488,75.63,66069.72,0.0,-1.0,0.0,0.00019]
[1780459364495,75.63,66073.14,0.0,-1.0,0.0,0.00019]
[1780459365136,75.63,66073.14,0.0,-1.0,0.0,0.00019]
[1780459366512,75.63,66076.65,0.0,-1.0,0.0,0.00019]
[1780459367517,75.63,66078.75,0.0,-1.0,0.0,0.00019]
[1780459369531,75.63,66075.6,0.0,-1.0,0.0,0.00019]
[1780459370538,75.63,66074.12,0.0,-1.0,0.0,0.00019]
[1780459374566,75.63,66076.74,0.0,-1.0,0.0,0.00019]
[1780459375484,75.63,66076.74,0.0,-1.0,0.0,0.00019]
[1780459375522,75.63,66076.74,0.0,-1.0,0.0,0.00019]
[1780459375573,75.63,66077.88,0.0,-1.0,0.0,0.00019]
[1780459377591,75.63,66083.37,0.0,-1.0,0.0,0.00019]
[1780459378594,75.63,66099.43,0.0,-1.0,0.0,0.0002]
[1780459379601,75.63,66104.54,0.0,-1.0,0.0,0.0002]
[1780459380608,75.63,66103.28,0.0,-1.0,0.0,0.0002]
[1780459381615,75.63,66107.19,0.0,-1.0,0.0,0.0002]
[1780459382621,75.63,66111.36,0.0,-1.0,0.0,0.0002]
[1780459383629,75.63,66121.19,0.0,-1.0,0.0,0.00021]
[1780459384636,75.63,66140.74,0.0,-1.0,0.0,0.00021]
[1780459385643,75.63,66150.87,0.0,-1.0,0.0,0.00022]
[1780459386650,75.63,66153.9,0.0,-1.0,0.0,0.00022]
[1780459387657,75.63,66152.66,0.0,-1.0,0.0,0.00022]
[1780459388664,75.63,66157.94,0.0,-1.0,0.0,0.00022]
[1780459389671,75.63,66160.57,0.0,-1.0,0.0,0.00022]
[1780459390678,75.63,66166.01,0.0,-1.0,0.0,0.00022]
[1780459391686,75.63,66161.33,0.0,-1.0,0.0,0.00022]
[1780459392693,75.63,66168.53,0.0,-1.0,0.0,0.00022]
[1780459393700,75.63,66174.34,0.0,-1.0,0.0,0.00023]
[1780459394715,75.63,66178.4,0.0,-1.0,0.0,0.00023]
[1780459395720,75.63,66174.6,0.0,-1.0,0.0,0.00023]
[1780459396727,75.63,66170.29,0.0,-1.0,0.0,0.00022]
[1780459397734,75.63,66178.94,0.0,-1.0,0.0,0.00023]
[1780459398741,75.63,66177.58,0.0,-1.0,0.0,0.00023]
[1780459399748,75.63,66176.61,0.0,-1.0,0.0,0.00023]
[1780459402769,75.63,66159.63,0.0,-1.0,0.0,0.00022]
[1780459403776,75.63,66144.11,0.0,-1.0,0.0,0.00021]
[1780459404783,75.63,66138.17,0.0,-1.0,0.0,0.00021]
[1780459405791,75.63,66140.4,0.0,-1.0,0.0,0.00021]
[1780459406797,75.63,66136.34,0.0,-1.0,0.0,0.00021]
[1780459407804,75.63,66134.92,0.0,-1.0,0.0,0.00021]
[1780459409818,75.63,66136.28,0.0,-1.0,0.0,0.00021]
[1780459410825,75.63,66140.88,0.0,-1.0,0.0,0.00021]
[1780459411894,75.63,66153.92,0.0,-1.0,0.0,0.00022]
[1780459412847,75.63,66196.39,0.0,-1.0,0.0,0.00023]
[1780459413859,75.63,66210.72,0.0,-1.0,0.0,0.00024]
[1780459414866,75.63,66212.12,0.0,-1.0,0.0,0.00024]
[1780459415883,75.63,66199.79,0.0,-1.0,0.0,0.00023]
[1780459416892,75.63,66196.22,0.0,-1.0,0.0,0.00023]
[1780459417898,75.63,66189.68,0.0,-1.0,0.0,0.00023]
[1780459418907,75.63,66186.4,0.0,-1.0,0.0,0.00023]
[1780459419914,75.63,66193.62,0.0,-1.0,0.0,0.00023]
[1780459420921,75.63,66208.04,0.0,-1.0,0.0,0.00024]
[1780459421928,75.63,66213.87,0.0,-1.0,0.0,0.00024]
[1780459422935,75.63,66213.34,0.0,-1.0,0.0,0.00024]
[1780459424948,75.63,66209.32,0.0,-1.0,0.0,0.00024]
[1780459425956,75.63,66206.87,0.0,-1.0,0.0,0.00024]
[1780459428977,75.63,66203.54,0.0,-1.0,0.0,0.00024]
[1780459429984,75.63,66198.83,0.0,-1.0,0.0,0.00023]
[1780459430993,75.63,66207.28,0.0,-1.0,0.0,0.00024]
[1780459432000,75.63,66217.54,0.0,-1.0,0.0,0.00024]
[1780459432976,75.63,66217.54,0.0,-1.0,0.0,0.00024]
[1780459433007,75.63,66216.47,0.0,-1.0,0.0,0.00024]
[1780459438042,75.63,66218.32,0.0,-1.0,0.0,0.00024]
[1780459439049,75.63,66221.29,0.0,-1.0,0.0,0.00024]
[1780459440056,75.63,66225.23,0.0,-1.0,0.0,0.00024]
[1780459441065,75.63,66257.33,0.0,-1.0,0.0,0.00026]
[1780459442071,75.63,66280.82,0.0,-1.0,0.0,0.00027]
[1780459443079,75.63,66278.36,0.0,-1.0,0.0,0.00027]
[1780459444094,75.63,66270.85,0.0,-1.0,0.0,0.00026]
[1780459445103,75.63,66270.93,0.0,-1.0,0.0,0.00026]
[1780459446110,75.63,66276.88,0.0,-1.0,0.0,0.00027]
[1780459447117,75.63,66273.74,0.0,-1.0,0.0,0.00027]
[1780459448124,75.63,66271.13,0.0,-1.0,0.0,0.00026]
[1780459449131,75.63,66277.87,0.0,-1.0,0.0,0.00027]
[1780459450138,75.63,66275.48,0.0,-1.0,0.0,0.00027]
[1780459452152,75.63,66276.95,0.0,-1.0,0.0,0.00027]
[1780459453159,75.63,66274.63,0.0,-1.0,0.0,0.00027]
[1780459454166,75.63,66273.16,0.0,-1.0,0.0,0.00027]
[1780459455173,75.63,66265.47,0.0,-1.0,0.0,0.00026]
[1780459456180,75.63,66254.84,0.0,-1.0,0.0,0.00026]
[1780459457187,75.63,66257.71,0.0,-1.0,0.0,0.00026]
[1780459458201,75.64,66269.31,0.0,-1.0,0.0,0.00026]
[1780459459206,75.64,66274.41,0.0,-1.0,0.0,0.00027]
[1780459460218,75.64,66278.69,0.0,-1.0,0.0,0.00027]
[1780459461588,75.64,66302.91,0.0,-1.0,0.0,0.00028]
[1780459462262,75.64,66316.23,0.0,-1.0,0.0,0.00029]
[1780459463277,75.65,66314.18,0.0,-1.0,0.0,0.00029]
[1780459464280,75.68,66315.3,0.0,-1.0,0.0,0.00029]
[1780459466295,75.76,66303.84,0.0,-1.0,0.0,0.00029]
[1780459467302,75.76,66299.55,0.0,-1.0,0.0,0.00029]
[1780459468309,75.76,66298.09,0.0,-1.0,0.0,0.00029]
[1780459469317,75.76,66300.66,0.0,-1.0,0.0,0.00029]
[1780459470323,75.76,66311.48,0.0,-1.0,0.0,0.00029]
[1780459471331,75.79,66313.44,0.0,-1.0,0.0,0.0003]
[1780459473345,75.86,66328.71,0.0,-1.0,0.0,0.00031]
[1780459474353,75.86,66336.84,0.0,-1.0,0.0,0.00031]
[1780459475360,75.89,66335.78,0.0,-1.0,0.0,0.00032]
[1780459476370,75.92,66338.4,0.0,-1.0,0.0,0.00032]
[1780459477377,75.92,66345.48,0.0,-1.0,0.0,0.00032]
[1780459478384,75.95,66355.3,0.0,-1.0,0.0,0.00033]
[1780459479390,75.95,66368.92,0.0,-1.0,0.0,0.00034]
[1780459480398,75.95,66373.37,0.0,-1.0,0.0,0.00034]
[1780459481405,75.97,66372.01,0.0,-1.0,0.0,0.00034]
[1780459482412,75.97,66380.1,0.0,-1.0,0.0,0.00035]
[1780459483419,75.97,66396.45,0.0,-1.0,0.0,0.00036]
[1780459484426,75.97,66395.99,0.0,-1.0,0.0,0.00036]
[1780459485433,75.97,66403.21,0.0,-1.0,0.0,0.00036]
[1780459486440,75.99,66409.23,0.0,-1.0,0.0,0.00037]
[1780459487447,75.99,66391.86,0.0,-1.0,0.0,0.00036]
[1780459488453,75.99,66387.67,0.0,-1.0,0.0,0.00035]
[1780459489461,75.99,66389.77,0.0,-1.0,0.0,0.00035]
[1780459490468,76.01,66383.73,0.0,-1.0,0.0,0.00035]
[1780459491477,76.01,66399.68,0.0,-1.0,0.0,0.00036]
[1780459492483,76.01,66408.6,0.0,-1.0,0.0,0.00037]
[1780459493490,76.01,66419.4,0.0,-1.0,0.0,0.00037]
[1780459494496,76.02,66423.88,0.0,-1.0,0.0,0.00038]
[1780459495504,76.03,66419.9,0.0,-1.0,0.0,0.00038]
[1780459497518,76.05,66414.42,0.0,-1.0,0.0,0.00037]
[1780459498525,76.05,66412.34,0.0,-1.0,0.0,0.00037]
[1780459500539,76.05,66409.21,0.0,-1.0,0.0,0.00037]
[1780459501546,76.06,66396.79,0.0,-1.0,0.0,0.00037]
[1780459502569,76.06,66367.06,0.0,-1.0,0.0,0.00035]
[1780459503579,76.07,66366.18,0.0,-1.0,0.0,0.00035]
[1780459504585,76.08,66370.54,0.0,-1.0,0.0,0.00035]
[1780459505592,76.08,66367.58,0.0,-1.0,0.0,0.00035]
[1780459506600,76.08,66372.05,0.0,-1.0,0.0,0.00035]
[1780459510647,76.09,66365.76,0.0,-1.0,0.0,0.00035]
[1780459511649,76.11,66375.91,0.0,-1.0,0.0,0.00036]
[1780459512656,76.11,66374.69,0.0,-1.0,0.0,0.00036]
[1780459513663,76.11,66370.39,0.0,-1.0,0.0,0.00035]
[1780459514670,76.13,66376.91,0.0,-1.0,0.0,0.00036]
[1780459515677,76.14,66371.92,0.0,-1.0,0.0,0.00036]
[1780459517691,76.18,66361.66,0.0,-1.0,0.0,0.00036]
[1780459518705,76.18,66391.47,0.0,-1.0,0.0,0.00037]
[1780459519714,76.18,66400.74,0.0,-1.0,0.0,0.00038]
[1780459520719,76.18,66400.64,0.0,-1.0,0.0,0.00038]
[1780459521725,76.18,66396.83,0.0,-1.0,0.0,0.00038]
[1780459522736,76.18,66387.49,0.0,-1.0,0.0,0.00037]
[1780459523742,76.18,66387.66,0.0,-1.0,0.0,0.00037]
[1780459524750,76.18,66393.01,0.0,-1.0,0.0,0.00038]
[1780459525758,76.18,66399.8,0.0,-1.0,0.0,0.00038]
[1780459526765,76.19,66398.23,0.0,-1.0,0.0,0.00038]
[1780459528783,76.19,66396.96,0.0,-1.0,0.0,0.00038]
[1780459532812,76.22,66392.12,0.0,-1.0,0.0,0.00038]
[1780459533819,76.23,66387.79,0.0,-1.0,0.0,0.00038]
[1780459535833,76.23,66385.09,0.0,-1.0,0.0,0.00037]
[1780459536840,76.23,66383.67,0.0,-1.0,0.0,0.00037]
[1780459539863,76.23,66378.34,0.0,-1.0,0.0,0.00037]
[1780459540870,76.23,66380.62,0.0,-1.0,0.0,0.00037]
[1780459541876,76.23,66379.0,0.0,-1.0,0.0,0.00037]
[1780459543891,76.23,66385.03,0.0,-1.0,0.0,0.00037]
[1780459544898,76.23,66394.28,0.0,-1.0,0.0,0.00038]
[1780459545905,76.25,66396.86,0.0,-1.0,0.0,0.00038]
[1780459548927,76.28,66399.37,0.0,-1.0,0.0,0.00039]
[1780459549935,76.28,66404.57,0.0,-1.0,0.0,0.00039]
[1780459550942,76.29,66412.55,0.0,-1.0,0.0,0.0004]
[1780459551951,76.3,66416.25,0.0,-1.0,0.0,0.0004]
[1780459552957,76.3,66425.63,0.0,-1.0,0.0,0.00041]
[1780459553964,76.3,66428.02,0.0,-1.0,0.0,0.00041]
[1780459555978,76.3,66419.86,0.0,-1.0,0.0,0.0004]
[1780459556985,76.31,66422.29,0.0,-1.0,0.0,0.00041]
[1780459557992,76.31,66425.54,0.0,-1.0,0.0,0.00041]
[1780459558999,76.31,66427.45,0.0,-1.0,0.0,0.00041]
[1780459564036,76.31,66428.26,0.0,-1.0,0.0,0.00041]
[1780459565043,76.31,66426.6,0.0,-1.0,0.0,0.00041]
[1780459566051,76.31,66420.93,0.0,-1.0,0.0,0.0004]
[1780459567057,76.31,66419.37,0.0,-1.0,0.0,0.0004]
[1780459568080,76.31,66421.73,0.0,-1.0,0.0,0.00041]
[1780459569085,76.31,66432.45,0.0,-1.0,0.0,0.00041]
[1780459570092,76.31,66434.95,0.0,-1.0,0.0,0.00041]
[1780459571103,76.31,66451.3,0.0,-1.0,0.0,0.00042]
[1780459572108,76.31,66449.49,0.0,-1.0,0.0,0.00042]
[1780459573596,76.31,66450.76,0.0,-1.0,0.0,0.00042]
[1780459574126,76.31,66456.82,0.0,-1.0,0.0,0.00043]
[1780459575130,76.31,66461.65,0.0,-1.0,0.0,0.00043]
[1780459576137,76.31,66463.78,0.0,-1.0,0.0,0.00043]
[1780459578151,76.31,66466.11,0.0,-1.0,0.0,0.00044]
[1780459578468,76.31,66466.11,0.0,-1.0,0.0,0.00044]
[1780459579158,76.31,66470.71,0.0,-1.0,0.0,0.00044]
[1780459580165,76.31,66479.58,0.0,-1.0,0.0,0.00044]
[1780459581172,76.31,66484.55,0.0,-1.0,0.0,0.00045]
[1780459582179,76.31,66480.7,0.0,-1.0,0.0,0.00045]
[1780459583186,76.31,66484.32,0.0,-1.0,0.0,0.00045]
[1780459584194,76.31,66485.99,0.0,-1.0,0.0,0.00045]
[1780459585201,76.31,66482.82,0.0,-1.0,0.0,0.00045]
[1780459586207,76.31,66485.0,0.0,-1.0,0.0,0.00045]
[1780459587214,76.31,66506.88,0.0,-1.0,0.0,0.00046]
[1780459589160,76.31,66506.88,0.0,-1.0,0.0,0.00046]
[1780459588221,76.31,66517.23,0.0,-1.0,0.0,0.00047]
[1780459589231,76.31,66516.1,0.0,-1.0,0.0,0.00047]
[1780459590236,76.31,66500.12,0.0,-1.0,0.0,0.00046]
[1780459591243,76.31,66491.74,0.0,-1.0,0.0,0.00045]
[1780459592250,76.31,66499.24,0.0,-1.0,0.0,0.00046]
[1780459593257,76.31,66495.22,0.0,-1.0,0.0,0.00045]
[1780459594503,76.31,66475.77,0.0,-1.0,0.0,0.00044]
[1780459595271,76.31,66458.68,0.0,-1.0,0.0,0.00043]
[1780459596339,76.31,66447.43,0.0,-1.0,0.0,0.00042]
[1780459597304,76.31,66433.97,0.0,-1.0,0.0,0.00041]
[1780459598311,76.31,66428.5,0.0,-1.0,0.0,0.00041]
[1780459599318,76.31,66430.9,0.0,-1.0,0.0,0.00041]
[1780459600325,76.31,66426.7,0.0,-1.0,0.0,0.00041]
[1780459601332,76.31,66422.95,0.0,-1.0,0.0,0.0004]
[1780459602339,76.31,66414.79,0.0,-1.0,0.0,0.0004]
[1780459603350,76.31,66407.87,0.0,-1.0,0.0,0.00039]
[1780459604358,76.31,66393.34,0.0,-1.0,0.0,0.00038]
[1780459605373,76.31,66381.9,0.0,-1.0,0.0,0.00038]
[1780459606379,76.31,66378.53,0.0,-1.0,0.0,0.00038]
[1780459607386,76.31,66380.04,0.0,-1.0,0.0,0.00038]
[1780459608393,76.31,66385.36,0.0,-1.0,0.0,0.00038]
[1780459609400,76.31,66393.61,0.0,-1.0,0.0,0.00038]
[1780459610407,76.31,66396.44,0.0,-1.0,0.0,0.00039]
[1780459611415,76.31,66396.02,0.0,-1.0,0.0,0.00039]
[1780459612421,76.31,66387.62,0.0,-1.0,0.0,0.00038]
[1780459613428,76.31,66381.57,0.0,-1.0,0.0,0.00038]
[1780459614435,76.31,66375.06,0.0,-1.0,0.0,0.00037]
[1780459615444,76.31,66367.48,0.0,-1.0,0.0,0.00037]
[1780459616451,76.31,66363.82,0.0,-1.0,0.0,0.00037]
[1780459617462,76.31,66368.79,0.0,-1.0,0.0,0.00037]
[1780459619480,76.31,66361.07,0.0,-1.0,0.0,0.00036]
[1780459620487,76.31,66357.99,0.0,-1.0,0.0,0.00036]
[1780459621494,76.31,66354.65,0.0,-1.0,0.0,0.00036]
[1780459622501,76.31,66345.29,0.0,-1.0,0.0,0.00036]
[1780459623509,76.31,66338.36,0.0,-1.0,0.0,0.00035]
[1780459624524,76.31,66340.35,0.0,-1.0,0.0,0.00035]
[1780459625527,76.31,66337.34,0.0,-1.0,0.0,0.00035]
[1780459626536,76.31,66331.06,0.0,-1.0,0.0,0.00035]
[1780459627542,76.31,66328.1,0.0,-1.0,0.0,0.00035]
[1780459628549,76.31,66326.27,0.0,-1.0,0.0,0.00034]
[1780459629557,76.31,66331.08,0.0,-1.0,0.0,0.00035]
[1780459630564,76.31,66333.83,0.0,-1.0,0.0,0.00035]
[1780459631571,76.31,66330.74,0.0,-1.0,0.0,0.00035]
[1780459635598,76.31,66329.47,0.0,-1.0,0.0,0.00035]
[1780459636607,76.31,66322.92,0.0,-1.0,0.0,0.00034]
[1780459637614,76.31,66326.55,0.0,-1.0,0.0,0.00034]
[1780459638621,76.31,66326.89,0.0,-1.0,0.0,0.00034]
[1780459639629,76.31,66323.96,0.0,-1.0,0.0,0.00034]
[1780459640636,76.31,66318.95,0.0,-1.0,0.0,0.00034]
[1780459641643,76.31,66317.15,0.0,-1.0,0.0,0.00034]
[1780459643656,76.31,66320.4,0.0,-1.0,0.0,0.00034]
[1780459645672,76.31,66317.55,0.0,-1.0,0.0,0.00034]
[1780459647686,76.31,66313.81,0.0,-1.0,0.0,0.00034]
[1780459650709,76.31,66320.16,0.0,-1.0,0.0,0.00034]
[1780459651717,76.31,66314.29,0.0,-1.0,0.0,0.00034]
[1780459656753,76.31,66312.37,0.0,-1.0,0.0,0.00033]
[1780459657909,76.31,66312.37,0.0,-1.0,0.0,0.00033]
[1780459658042,76.31,66312.37,0.0,-1.0,0.0,0.00033]
[1780459658206,76.31,66312.3,0.0,-1.0,0.0,0.00033]
[1780459658767,76.31,66309.9,0.0,-1.0,0.0,0.00033]
[1780459659774,76.31,66308.4,0.0,-1.0,0.0,0.00033]
[1780459660781,76.31,66305.5,0.0,-1.0,0.0,0.00033]
[1780459661788,76.31,66310.85,0.0,-1.0,0.0,0.00033]
[1780459662795,76.31,66310.99,0.0,-1.0,0.0,0.00033]
[1780459664362,76.31,66310.53,0.0,-1.0,0.0,0.00033]
[1780459664746,76.31,66310.53,0.0,-1.0,0.0,0.00033]
[1780459664809,76.31,66313.15,0.0,-1.0,0.0,0.00033]
[1780459665816,76.31,66319.5,0.0,-1.0,0.0,0.00034]
[1780459666822,76.31,66318.42,0.0,-1.0,0.0,0.00034]
[1780459668837,76.31,66313.83,0.0,-1.0,0.0,0.00034]
[1780459669844,76.31,66311.71,0.0,-1.0,0.0,0.00033]
[1780459671858,76.31,66309.09,0.0,-1.0,0.0,0.00033]
[1780459672865,76.31,66301.74,0.0,-1.0,0.0,0.00033]
[1780459673872,76.31,66306.45,0.0,-1.0,0.0,0.00033]
[1780459675016,76.31,66306.45,0.0,-1.0,0.0,0.00033]
[1780459675127,76.31,66306.45,0.0,-1.0,0.0,0.00033]
[1780459675156,76.31,66306.86,0.0,-1.0,0.0,0.00033]
[1780459675886,76.31,66303.7,0.0,-1.0,0.0,0.00033]
[1780459679914,76.31,66302.48,0.0,-1.0,0.0,0.00033]
[1780459680935,76.31,66306.69,0.0,-1.0,0.0,0.00033]
[1780459681930,76.31,66283.58,0.0,-1.0,0.0,0.00032]
[1780459682937,76.31,66282.26,0.0,-1.0,0.0,0.00032]
[1780459683944,76.31,66280.06,0.0,-1.0,0.0,0.00032]
[1780459685959,76.31,66277.51,0.0,-1.0,0.0,0.00032]
[1780459686965,76.31,66273.69,0.0,-1.0,0.0,0.00031]
[1780459687972,76.31,66272.08,0.0,-1.0,0.0,0.00031]
[1780459688979,76.31,66270.51,0.0,-1.0,0.0,0.00031]
[1780459689986,76.31,66268.63,0.0,-1.0,0.0,0.00031]
[1780459692001,76.31,66263.82,0.0,-1.0,0.0,0.00031]
[1780459693008,76.31,66260.91,0.0,-1.0,0.0,0.00031]
[1780459695022,76.31,66251.41,0.0,-1.0,0.0,0.0003]
[1780459696044,76.31,66245.56,0.0,-1.0,0.0,0.0003]
[1780459697045,76.31,66246.29,0.0,-1.0,0.0,0.0003]
[1780459698054,76.31,66251.86,0.0,-1.0,0.0,0.0003]
[1780459699061,76.31,66245.73,0.0,-1.0,0.0,0.0003]
[1780459700084,76.31,66251.44,0.0,-1.0,0.0,0.0003]
[1780459701087,76.31,66269.59,0.0,-1.0,0.0,0.00031]
[1780459702094,76.31,66266.61,0.0,-1.0,0.0,0.00031]
[1780459703106,76.31,66270.28,0.0,-1.0,0.0,0.00031]
[1780459704111,76.31,66279.16,0.0,-1.0,0.0,0.00032]
[1780459705118,76.31,66283.26,0.0,-1.0,0.0,0.00032]
[1780459706159,76.31,66271.35,0.0,-1.0,0.0,0.00031]
[1780459707137,76.31,66260.67,0.0,-1.0,0.0,0.00031]
[1780459708143,76.31,66266.47,0.0,-1.0,0.0,0.00031]
[1780459709150,76.31,66266.9,0.0,-1.0,0.0,0.00031]
[1780459711164,76.31,66270.8,0.0,-1.0,0.0,0.00031]
[1780459712171,76.31,66272.13,0.0,-1.0,0.0,0.00031]
[1780459715091,76.31,66272.97,0.0,-1.0,0.0,0.00031]
[1780459715116,76.31,66272.97,0.0,-1.0,0.0,0.00031]
[1780459715196,76.31,66271.77,0.0,-1.0,0.0,0.00031]
[1780459716210,76.31,66283.09,0.0,-1.0,0.0,0.00032]
[1780459717215,76.31,66289.69,0.0,-1.0,0.0,0.00032]
[1780459718223,76.31,66288.94,0.0,-1.0,0.0,0.00032]
[1780459719230,76.31,66285.28,0.0,-1.0,0.0,0.00032]
[1780459720241,76.31,66267.13,0.0,-1.0,0.0,0.00031]
[1780459721246,76.31,66259.69,0.0,-1.0,0.0,0.0003]
[1780459722253,76.31,66262.89,0.0,-1.0,0.0,0.00031]
[1780459725274,76.31,66261.71,0.0,-1.0,0.0,0.00031]
[1780459726281,76.31,66263.76,0.0,-1.0,0.0,0.00031]
[1780459730309,76.31,66268.17,0.0,-1.0,0.0,0.00031]
[1780459731316,76.31,66273.04,0.0,-1.0,0.0,0.00031]
[1780459732915,76.31,66272.23,0.0,-1.0,0.0,0.00031]
[1780459732932,76.31,66272.23,0.0,-1.0,0.0,0.00031]
[1780459733330,76.31,66272.17,0.0,-1.0,0.0,0.00031]
[1780459738365,76.31,66278.44,0.0,-1.0,0.0,0.00031]
[1780459739372,76.31,66284.37,0.0,-1.0,0.0,0.00032]
[1780459740379,76.31,66284.85,0.0,-1.0,0.0,0.00032]
[1780459741386,76.31,66294.49,0.0,-1.0,0.0,0.00032]
[1780459742397,76.31,66313.09,0.0,-1.0,0.0,0.00033]
[1780459743400,76.31,66317.08,0.0,-1.0,0.0,0.00033]
[1780459744408,76.31,66313.71,0.0,-1.0,0.0,0.00033]
[1780459745415,76.31,66315.05,0.0,-1.0,0.0,0.00033]
[1780459747429,76.31,66311.84,0.0,-1.0,0.0,0.00033]
[1780459748436,76.31,66316.23,0.0,-1.0,0.0,0.00033]
[1780459749448,76.31,66313.99,0.0,-1.0,0.0,0.00033]
[1780459750450,76.31,66304.02,0.0,-1.0,0.0,0.00033]
[1780459751457,76.31,66301.04,0.0,-1.0,0.0,0.00033]
[1780459752464,76.31,66304.27,0.0,-1.0,0.0,0.00033]
[1780459753474,76.31,66310.53,0.0,-1.0,0.0,0.00033]
[1780459754478,76.31,66316.29,0.0,-1.0,0.0,0.00033]
[1780459755485,76.31,66316.06,0.0,-1.0,0.0,0.00033]
[1780459756492,76.31,66312.02,0.0,-1.0,0.0,0.00033]
[1780459757499,76.31,66304.65,0.0,-1.0,0.0,0.00033]
[1780459758506,76.31,66302.44,0.0,-1.0,0.0,0.00033]
[1780459760323,76.31,66302.44,0.0,-1.0,0.0,0.00033]
[1780459760358,76.31,66302.44,0.0,-1.0,0.0,0.00033]
[1780459760384,76.31,66304.87,0.0,-1.0,0.0,0.00033]
[1780459760520,76.31,66306.6,0.0,-1.0,0.0,0.00033]
[1780459761527,76.31,66311.59,0.0,-1.0,0.0,0.00033]
[1780459762534,76.31,66317.09,0.0,-1.0,0.0,0.00033]
[1780459763541,76.31,66308.45,0.0,-1.0,0.0,0.00033]
[1780459764548,76.31,66301.54,0.0,-1.0,0.0,0.00033]
[1780459765555,76.31,66290.04,0.0,-1.0,0.0,0.00032]
[1780459766562,76.31,66286.92,0.0,-1.0,0.0,0.00032]
[1780459769746,76.31,66287.79,0.0,-1.0,0.0,0.00032]
[1780459769852,76.31,66287.79,0.0,-1.0,0.0,0.00032]
[1780459769954,76.31,66287.8,0.0,-1.0,0.0,0.00032]
[1780459771598,76.31,66287.66,0.0,-1.0,0.0,0.00032]
[1780459773612,76.31,66285.42,0.0,-1.0,0.0,0.00032]
[1780459775626,76.31,66281.22,0.0,-1.0,0.0,0.00031]
[1780459776647,76.31,66278.07,0.0,-1.0,0.0,0.00031]
[1780459777650,76.31,66269.45,0.0,-1.0,0.0,0.00031]
[1780459778656,76.31,66265.33,0.0,-1.0,0.0,0.00031]
[1780459779663,76.31,66265.02,0.0,-1.0,0.0,0.00031]
[1780459780670,76.31,66263.59,0.0,-1.0,0.0,0.0003]
[1780459785706,76.31,66269.1,0.0,-1.0,0.0,0.00031]
[1780459786713,76.31,66274.85,0.0,-1.0,0.0,0.00031]
[1780459787720,76.31,66277.66,0.0,-1.0,0.0,0.00031]
[1780459788727,76.31,66286.36,0.0,-1.0,0.0,0.00032]
[1780459790741,76.31,66280.57,0.0,-1.0,0.0,0.00031]
[1780459792255,76.31,66279.35,0.0,-1.0,0.0,0.00031]
[1780459792754,76.31,66284.1,0.0,-1.0,0.0,0.00032]
[1780459793762,76.31,66281.03,0.0,-1.0,0.0,0.00031]
[1780459794769,76.31,66279.41,0.0,-1.0,0.0,0.00031]
[1780459795776,76.31,66284.08,0.0,-1.0,0.0,0.00032]
[1780459796783,76.31,66292.31,0.0,-1.0,0.0,0.00032]
[1780459797790,76.31,66294.65,0.0,-1.0,0.0,0.00032]
[1780459798797,76.31,66292.95,0.0,-1.0,0.0,0.00032]
[1780459799804,76.31,66290.23,0.0,-1.0,0.0,0.00032]
[1780459800811,76.31,66283.6,0.0,-1.0,0.0,0.00031]
[1780459801818,76.31,66278.76,0.0,-1.0,0.0,0.00031]
[1780459802825,76.31,66278.72,0.0,-1.0,0.0,0.00031]
[1780459804839,76.31,66287.93,0.0,-1.0,0.0,0.00032]
[1780459805846,76.31,66295.17,0.0,-1.0,0.0,0.00032]
[1780459806853,76.31,66294.2,0.0,-1.0,0.0,0.00032]
[1780459807860,76.31,66294.08,0.0,-1.0,0.0,0.00032]
[1780459808867,76.31,66289.74,0.0,-1.0,0.0,0.00032]
[1780459809874,76.31,66283.7,0.0,-1.0,0.0,0.00031]
[1780459810881,76.31,66281.0,0.0,-1.0,0.0,0.00031]
[1780459812895,76.31,66278.44,0.0,-1.0,0.0,0.00031]
[1780459813903,76.31,66274.42,0.0,-1.0,0.0,0.00031]
[1780459814909,76.31,66267.96,0.0,-1.0,0.0,0.00031]
[1780459815919,76.31,66262.12,0.0,-1.0,0.0,0.0003]
[1780459816925,76.31,66249.86,0.0,-1.0,0.0,0.0003]
[1780459817935,76.31,66252.91,0.0,-1.0,0.0,0.0003]
[1780459818943,76.31,66257.39,0.0,-1.0,0.0,0.0003]
[1780459820957,76.31,66260.65,0.0,-1.0,0.0,0.0003]
[1780459821964,76.31,66266.92,0.0,-1.0,0.0,0.00031]
[1780459822972,76.31,66272.54,0.0,-1.0,0.0,0.00031]
[1780459823978,76.31,66283.52,0.0,-1.0,0.0,0.00031]
[1780459824985,76.31,66284.12,0.0,-1.0,0.0,0.00032]
[1780459827000,76.31,66324.62,0.0,-1.0,0.0,0.00034]
[1780459828018,76.31,66335.72,0.0,-1.0,0.0,0.00034]
[1780459829016,76.31,66327.21,0.0,-1.0,0.0,0.00034]
[1780459830023,76.31,66326.01,0.0,-1.0,0.0,0.00034]
[1780459831030,76.31,66322.82,0.0,-1.0,0.0,0.00033]
[1780459832037,76.31,66319.93,0.0,-1.0,0.0,0.00033]
[1780459834052,76.31,66323.41,0.0,-1.0,0.0,0.00033]
[1780459838089,76.31,66318.04,0.0,-1.0,0.0,0.00033]
[1780459839094,76.31,66297.57,0.0,-1.0,0.0,0.00032]
[1780459840105,76.31,66288.33,0.0,-1.0,0.0,0.00032]
[1780459841112,76.31,66288.68,0.0,-1.0,0.0,0.00032]
[1780459842122,76.31,66288.77,0.0,-1.0,0.0,0.00032]
[1780459845144,76.31,66290.94,0.0,-1.0,0.0,0.00032]
[1780459846161,76.31,66266.15,0.0,-1.0,0.0,0.0003]
[1780459847168,76.31,66256.36,0.0,-1.0,0.0,0.0003]
[1780459848176,76.31,66267.91,0.0,-1.0,0.0,0.0003]
[1780459849184,76.31,66269.81,0.0,-1.0,0.0,0.00031]
[1780459850192,76.31,66272.33,0.0,-1.0,0.0,0.00031]
[1780459852206,76.31,66278.12,0.0,-1.0,0.0,0.00031]
[1780459853214,76.31,66284.56,0.0,-1.0,0.0,0.00031]
[1780459854221,76.31,66285.31,0.0,-1.0,0.0,0.00031]
[1780459855228,76.31,66288.1,0.0,-1.0,0.0,0.00032]
[1780459857242,76.31,66292.32,0.0,-1.0,0.0,0.00032]
[1780459858249,76.31,66299.27,0.0,-1.0,0.0,0.00032]
[1780459859256,76.31,66300.64,0.0,-1.0,0.0,0.00032]
[1780459862284,76.31,66293.83,0.0,-1.0,0.0,0.00032]
[1780459863296,76.31,66300.7,0.0,-1.0,0.0,0.00032]
[1780459864302,76.31,66294.55,0.0,-1.0,0.0,0.00032]
[1780459865309,76.31,66282.68,0.0,-1.0,0.0,0.00031]
[1780459866320,76.31,66282.49,0.0,-1.0,0.0,0.00031]
[1780459867327,76.31,66269.31,0.0,-1.0,0.0,0.00031]
[1780459868334,76.31,66265.68,0.0,-1.0,0.0,0.0003]
[1780459870348,76.31,66272.66,0.0,-1.0,0.0,0.00031]
[1780459871357,76.31,66282.18,0.0,-1.0,0.0,0.00031]
[1780459872363,76.31,66279.45,0.0,-1.0,0.0,0.00031]
[1780459873370,76.31,66277.74,0.0,-1.0,0.0,0.00031]
[1780459875384,76.31,66283.22,0.0,-1.0,0.0,0.00031]
[1780459877405,76.31,66281.52,0.0,-1.0,0.0,0.00031]
[1780459879419,76.31,66280.25,0.0,-1.0,0.0,0.00031]
[1780459881433,76.31,66271.5,0.0,-1.0,0.0,0.00031]
[1780459882440,76.31,66267.52,0.0,-1.0,0.0,0.0003]
[1780459883446,76.31,66266.24,0.0,-1.0,0.0,0.0003]
[1780459887477,76.31,66267.91,0.0,-1.0,0.0,0.0003]
[1780459889491,76.31,66272.1,0.0,-1.0,0.0,0.00031]
[1780459890498,76.31,66275.41,0.0,-1.0,0.0,0.00031]
[1780459891505,76.31,66277.49,0.0,-1.0,0.0,0.00031]
[1780459891740,76.31,66277.49,0.0,-1.0,0.0,0.00031]
[1780459891768,76.31,66277.49,0.0,-1.0,0.0,0.00031]
[1780459892512,76.31,66278.21,0.0,-1.0,0.0,0.00031]
[1780459893519,76.31,66275.69,0.0,-1.0,0.0,0.00031]
[1780459894526,76.31,66274.21,0.0,-1.0,0.0,0.00031]
[1780459895534,76.31,66269.6,0.0,-1.0,0.0,0.0003]
[1780459896541,76.31,66256.09,0.0,-1.0,0.0,0.0003]
[1780459897548,76.31,66250.96,0.0,-1.0,0.0,0.00029]
[1780459899157,76.31,66250.56,0.0,-1.0,0.0,0.00029]
[1780459899263,76.31,66250.56,0.0,-1.0,0.0,0.00029]
[1780459899562,76.31,66250.83,0.0,-1.0,0.0,0.00029]
[1780459903590,76.31,66252.43,0.0,-1.0,0.0,0.0003]
[1780459904597,76.31,66251.23,0.0,-1.0,0.0,0.00029]
[1780459905608,76.31,66249.19,0.0,-1.0,0.0,0.00029]
[1780459906614,76.31,66247.9,0.0,-1.0,0.0,0.00029]
[1780459907622,76.31,66249.39,0.0,-1.0,0.0,0.00029]
[1780459911660,76.31,66249.1,0.0,-1.0,0.0,0.00029]
[1780459911766,76.31,66249.1,0.0,-1.0,0.0,0.00029]
[1780459911867,76.31,66248.84,0.0,-1.0,0.0,0.00029]
[1780459913664,76.31,66251.28,0.0,-1.0,0.0,0.00029]
[1780459914671,76.31,66252.54,0.0,-1.0,0.0,0.0003]
[1780459915678,76.31,66251.29,0.0,-1.0,0.0,0.00029]
[1780459916685,76.31,66244.44,0.0,-1.0,0.0,0.00029]
[1780459917693,76.31,66238.67,0.0,-1.0,0.0,0.00029]
[1780459918699,76.31,66236.38,0.0,-1.0,0.0,0.00029]
[1780459919707,76.31,66236.87,0.0,-1.0,0.0,0.00029]
[1780459923735,76.31,66235.17,0.0,-1.0,0.0,0.00029]
[1780459925749,76.31,66233.45,0.0,-1.0,0.0,0.00029]
[1780459926756,76.31,66231.42,0.0,-1.0,0.0,0.00028]
[1780459927763,76.31,66233.27,0.0,-1.0,0.0,0.00029]
[1780459928770,76.31,66239.74,0.0,-1.0,0.0,0.00029]
[1780459929777,76.31,66246.04,0.0,-1.0,0.0,0.00029]
[1780459930784,76.31,66245.48,0.0,-1.0,0.0,0.00029]
[1780459931791,76.31,66246.44,0.0,-1.0,0.0,0.00029]
[1780459932886,76.31,66248.98,0.0,-1.0,0.0,0.00029]
[1780459933815,76.31,66250.67,0.0,-1.0,0.0,0.00029]
[1780459934816,76.31,66264.22,0.0,-1.0,0.0,0.0003]
[1780459935823,76.31,66268.89,0.0,-1.0,0.0,0.0003]
[1780459936830,76.31,66279.11,0.0,-1.0,0.0,0.00031]
[1780459938844,76.31,66266.96,0.0,-1.0,0.0,0.0003]
[1780459940858,76.31,66270.86,0.0,-1.0,0.0,0.0003]
[1780459941865,76.31,66263.05,0.0,-1.0,0.0,0.0003]
[1780459942872,76.31,66260.47,0.0,-1.0,0.0,0.0003]
[1780459943879,76.31,66263.1,0.0,-1.0,0.0,0.0003]
[1780459945533,76.31,66263.1,0.0,-1.0,0.0,0.0003]
[1780459945643,76.31,66263.1,0.0,-1.0,0.0,0.0003]
[1780459945548,76.31,66264.99,0.0,-1.0,0.0,0.0003]
[1780459945892,76.31,66264.84,0.0,-1.0,0.0,0.0003]
[1780459949921,76.31,66262.06,0.0,-1.0,0.0,0.0003]
[1780459952508,76.31,66261.78,0.0,-1.0,0.0,0.0003]
[1780459952613,76.31,66261.78,0.0,-1.0,0.0,0.0003]
[1780459952609,76.31,66261.78,0.0,-1.0,0.0,0.0003]
[1780459952942,76.31,66260.29,0.0,-1.0,0.0,0.0003]
[1780459956970,76.31,66261.75,0.0,-1.0,0.0,0.0003]
[1780459957977,76.31,66258.93,0.0,-1.0,0.0,0.0003]
[1780459958984,76.31,66256.59,0.0,-1.0,0.0,0.0003]
[1780459960998,76.31,66259.27,0.0,-1.0,0.0,0.0003]
[1780459963012,76.31,66251.4,0.0,-1.0,0.0,0.00029]
[1780459964019,76.31,66245.29,0.0,-1.0,0.0,0.00029]
[1780459965026,76.31,66245.25,0.0,-1.0,0.0,0.00029]
[1780459967040,76.31,66246.77,0.0,-1.0,0.0,0.00029]
[1780459969054,76.31,66250.25,0.0,-1.0,0.0,0.00029]
[1780459969874,76.31,66250.25,0.0,-1.0,0.0,0.00029]
[1780459969978,76.31,66250.25,0.0,-1.0,0.0,0.00029]
[1780459970061,76.31,66252.53,0.0,-1.0,0.0,0.00029]
[1780459971068,76.31,66256.82,0.0,-1.0,0.0,0.0003]
[1780459972075,76.32,66260.11,0.0,-1.0,0.0,0.0003]
[1780459974089,76.32,66268.93,0.0,-1.0,0.0,0.0003]
[1780459975096,76.33,66276.25,0.0,-1.0,0.0,0.00031]
[1780459976103,76.33,66276.43,0.0,-1.0,0.0,0.00031]
[1780459977110,76.33,66283.84,0.0,-1.0,0.0,0.00031]
[1780459978118,76.33,66294.29,0.0,-1.0,0.0,0.00032]
[1780459979125,76.33,66296.32,0.0,-1.0,0.0,0.00032]
[1780459980132,76.34,66289.98,0.0,-1.0,0.0,0.00031]
[1780459981139,76.34,66286.13,0.0,-1.0,0.0,0.00031]
[1780459983153,76.34,66289.27,0.0,-1.0,0.0,0.00031]
[1780459984160,76.34,66296.7,0.0,-1.0,0.0,0.00032]
[1780459985169,76.34,66296.25,0.0,-1.0,0.0,0.00032]
[1780459989196,76.36,66297.48,0.0,-1.0,0.0,0.00032]
[1780459992221,76.37,66299.12,0.0,-1.0,0.0,0.00032]
[1780459995242,76.38,66301.8,0.0,-1.0,0.0,0.00032]
[1780459996380,76.38,66301.8,0.0,-1.0,0.0,0.00032]
[1780459996488,76.38,66301.8,0.0,-1.0,0.0,0.00032]
[1780459996556,76.38,66303.73,0.0,-1.0,0.0,0.00033]
[1780460000277,76.39,66300.95,0.0,-1.0,0.0,0.00032]
[1780460000907,76.39,66300.95,0.0,-1.0,0.0,0.00032]
[1780460001040,76.39,66300.95,0.0,-1.0,0.0,0.00032]
[1780460001284,76.39,66293.11,0.0,-1.0,0.0,0.00032]
[1780460002290,76.4,66290.56,0.0,-1.0,0.0,0.00032]
[1780460005312,76.4,66289.15,0.0,-1.0,0.0,0.00032]
[1780460006319,76.4,66287.36,0.0,-1.0,0.0,0.00032]
[1780460009340,76.4,66281.77,0.0,-1.0,0.0,0.00032]
[1780460012360,76.4,66282.02,0.0,-1.0,0.0,0.00031]
[1780460015382,76.4,66285.35,0.0,-1.0,0.0,0.00032]
[1780460017396,76.4,66284.1,0.0,-1.0,0.0,0.00032]
[1780460017979,76.4,66284.1,0.0,-1.0,0.0,0.00032]
[1780460018090,76.4,66284.1,0.0,-1.0,0.0,0.00032]
[1780460018403,76.41,66277.06,0.0,-1.0,0.0,0.00031]
[1780460019413,76.41,66272.66,0.0,-1.0,0.0,0.00031]
[1780460020420,76.41,66263.59,0.0,-1.0,0.0,0.00031]
[1780460021427,76.41,66250.33,0.0,-1.0,0.0,0.0003]
[1780460022434,76.41,66247.74,0.0,-1.0,0.0,0.0003]
[1780460025455,76.41,66252.39,0.0,-1.0,0.0,0.0003]
[1780460026462,76.41,66254.85,0.0,-1.0,0.0,0.0003]
[1780460027469,76.41,66257.61,0.0,-1.0,0.0,0.0003]
[1780460028500,76.41,66259.69,0.0,-1.0,0.0,0.0003]
[1780460029508,76.41,66254.49,0.0,-1.0,0.0,0.0003]
[1780460030531,76.41,66252.18,0.0,-1.0,0.0,0.0003]
[1780460031559,76.41,66255.03,0.0,-1.0,0.0,0.0003]
[1780460032566,76.41,66256.52,0.0,-1.0,0.0,0.0003]
[1780460033573,76.41,66257.63,0.0,-1.0,0.0,0.0003]
[1780460036276,76.41,66257.74,0.0,-1.0,0.0,0.0003]
[1780460036318,76.41,66257.74,0.0,-1.0,0.0,0.0003]
[1780460036594,76.41,66254.58,0.0,-1.0,0.0,0.0003]
[1780460037601,76.41,66252.76,0.0,-1.0,0.0,0.0003]
[1780460039443,76.41,66253.43,0.0,-1.0,0.0,0.0003]
[1780460039552,76.41,66253.43,0.0,-1.0,0.0,0.0003]
[1780460039615,76.41,66252.32,0.0,-1.0,0.0,0.0003]
[1780460044652,76.41,66258.55,0.0,-1.0,0.0,0.0003]
[1780460045659,76.41,66273.01,0.0,-1.0,0.0,0.00031]
[1780460046665,76.41,66264.9,0.0,-1.0,0.0,0.00031]
[1780460047673,76.41,66262.78,0.0,-1.0,0.0,0.0003]
[1780460048681,76.41,66268.18,0.0,-1.0,0.0,0.00031]
[1780460049688,76.41,66264.38,0.0,-1.0,0.0,0.00031]
[1780460050699,76.41,66263.11,0.0,-1.0,0.0,0.00031]
[1780460051704,76.41,66273.1,0.0,-1.0,0.0,0.00031]
[1780460052712,76.41,66273.29,0.0,-1.0,0.0,0.00031]
[1780460055736,76.41,66274.84,0.0,-1.0,0.0,0.00031]
[1780460056742,76.41,66279.9,0.0,-1.0,0.0,0.00031]
[1780460058756,76.41,66276.42,0.0,-1.0,0.0,0.00031]
[1780460061777,76.41,66272.37,0.0,-1.0,0.0,0.00031]
[1780460062787,76.41,66259.09,0.0,-1.0,0.0,0.0003]
[1780460063794,76.41,66257.95,0.0,-1.0,0.0,0.0003]
[1780460065808,76.41,66261.32,0.0,-1.0,0.0,0.0003]
[1780460066815,76.41,66263.35,0.0,-1.0,0.0,0.00031]
[1780460068675,76.41,66263.65,0.0,-1.0,0.0,0.00031]
[1780460069837,76.41,66264.92,0.0,-1.0,0.0,0.00031]
[1780460070844,76.41,66267.24,0.0,-1.0,0.0,0.00031]
[1780460072188,76.41,66267.24,0.0,-1.0,0.0,0.00031]
[1780460072293,76.41,66267.24,0.0,-1.0,0.0,0.00031]
[1780460072367,76.41,66264.67,0.0,-1.0,0.0,0.0003]
[1780460077893,76.41,66266.51,0.0,-1.0,0.0,0.0003]
[1780460078900,76.41,66268.49,0.0,-1.0,0.0,0.00031]
[1780460081931,76.41,66265.16,0.0,-1.0,0.0,0.0003]
[1780460083572,76.41,66265.16,0.0,-1.0,0.0,0.0003]
[1780460083689,76.41,66265.16,0.0,-1.0,0.0,0.0003]
[1780460083790,76.41,66258.45,0.0,-1.0,0.0,0.0003]
[1780460083943,76.41,66259.96,0.0,-1.0,0.0,0.0003]
[1780460084951,76.41,66260.01,0.0,-1.0,0.0,0.0003]
[1780460089986,76.41,66262.39,0.0,-1.0,0.0,0.0003]
[1780460093007,76.41,66257.01,0.0,-1.0,0.0,0.0003]
[1780460094014,76.41,66254.61,0.0,-1.0,0.0,0.0003]
[1780460096763,76.41,66254.54,0.0,-1.0,0.0,0.0003]
[1780460096836,76.41,66254.54,0.0,-1.0,0.0,0.0003]
[1780460096864,76.41,66255.03,0.0,-1.0,0.0,0.0003]
[1780460099054,76.41,66256.07,0.0,-1.0,0.0,0.0003]
[1780460100061,76.41,66259.75,0.0,-1.0,0.0,0.0003]
[1780460101069,76.41,66260.72,0.0,-1.0,0.0,0.0003]
[1780460103084,76.41,66261.94,0.0,-1.0,0.0,0.0003]
[1780460104090,76.41,66255.07,0.0,-1.0,0.0,0.0003]
[1780460105110,76.41,66253.43,0.0,-1.0,0.0,0.0003]
[1780460106119,76.41,66250.2,0.0,-1.0,0.0,0.0003]
[1780460108134,76.41,66248.06,0.0,-1.0,0.0,0.0003]
[1780460113169,76.41,66247.95,0.0,-1.0,0.0,0.0003]
[1780460118204,76.41,66247.66,0.0,-1.0,0.0,0.0003]
[1780460120218,76.41,66245.2,0.0,-1.0,0.0,0.00029]
[1780460121225,76.41,66241.71,0.0,-1.0,0.0,0.00029]
[1780460126260,76.41,66242.18,0.0,-1.0,0.0,0.00029]
[1780460128274,76.41,66240.89,0.0,-1.0,0.0,0.00029]
[1780460133310,76.41,66243.75,0.0,-1.0,0.0,0.00029]
[1780460134320,76.41,66252.52,0.0,-1.0,0.0,0.0003]
[1780460135324,76.41,66248.36,0.0,-1.0,0.0,0.00029]
[1780460136331,76.41,66247.3,0.0,-1.0,0.0,0.00029]
[1780460138345,76.41,66253.77,0.0,-1.0,0.0,0.0003]
[1780460139352,76.41,66260.4,0.0,-1.0,0.0,0.0003]
[1780460140359,76.41,66266.14,0.0,-1.0,0.0,0.0003]
[1780460141366,76.41,66278.45,0.0,-1.0,0.0,0.00031]
[1780460142373,76.41,66285.16,0.0,-1.0,0.0,0.00031]
[1780460143380,76.41,66292.48,0.0,-1.0,0.0,0.00032]
[1780460144387,76.41,66293.9,0.0,-1.0,0.0,0.00032]
[1780460147408,76.41,66295.93,0.0,-1.0,0.0,0.00032]
[1780460148415,76.41,66293.59,0.0,-1.0,0.0,0.00032]
[1780460150429,76.41,66294.5,0.0,-1.0,0.0,0.00032]
[1780460154457,76.41,66293.23,0.0,-1.0,0.0,0.00032]
[1780460155464,76.41,66289.95,0.0,-1.0,0.0,0.00031]
[1780460158485,76.41,66292.04,0.0,-1.0,0.0,0.00032]
[1780460160499,76.41,66293.28,0.0,-1.0,0.0,0.00032]
[1780460161506,76.41,66300.5,0.0,-1.0,0.0,0.00032]
[1780460162513,76.41,66308.34,0.0,-1.0,0.0,0.00032]
[1780460163522,76.41,66311.74,0.0,-1.0,0.0,0.00033]
[1780460164529,76.41,66313.74,0.0,-1.0,0.0,0.00033]
[1780460165536,76.41,66315.47,0.0,-1.0,0.0,0.00033]
[1780460166543,76.41,66305.93,0.0,-1.0,0.0,0.00032]
[1780460167550,76.41,66302.92,0.0,-1.0,0.0,0.00032]
[1780460170571,76.41,66305.41,0.0,-1.0,0.0,0.00032]
[1780460171579,76.41,66308.12,0.0,-1.0,0.0,0.00032]
[1780460172588,76.41,66310.46,0.0,-1.0,0.0,0.00033]
[1780460173595,76.41,66307.42,0.0,-1.0,0.0,0.00032]
[1780460175609,76.41,66308.78,0.0,-1.0,0.0,0.00032]
[1780460176616,76.41,66315.05,0.0,-1.0,0.0,0.00033]
[1780460177797,76.41,66315.05,0.0,-1.0,0.0,0.00033]
[1780460177906,76.41,66315.05,0.0,-1.0,0.0,0.00033]
[1780460177921,76.41,66318.01,0.0,-1.0,0.0,0.00033]
[1780460178630,76.41,66320.01,0.0,-1.0,0.0,0.00033]
[1780460179644,76.41,66323.28,0.0,-1.0,0.0,0.00033]
[1780460180647,76.41,66330.31,0.0,-1.0,0.0,0.00034]
[1780460181654,76.41,66334.01,0.0,-1.0,0.0,0.00034]
[1780460182661,76.41,66332.63,0.0,-1.0,0.0,0.00034]
[1780460183668,76.41,66331.73,0.0,-1.0,0.0,0.00034]
[1780460184679,76.41,66337.1,0.0,-1.0,0.0,0.00034]
[1780460185686,76.41,66345.01,0.0,-1.0,0.0,0.00034]
[1780460186693,76.41,66345.57,0.0,-1.0,0.0,0.00034]
[1780460188707,76.41,66350.66,0.0,-1.0,0.0,0.00035]
[1780460189714,76.41,66360.78,0.0,-1.0,0.0,0.00035]
[1780460190721,76.41,66381.84,0.0,-1.0,0.0,0.00037]
[1780460191732,76.41,66394.59,0.0,-1.0,0.0,0.00037]
[1780460192739,76.41,66389.37,0.0,-1.0,0.0,0.00037]
[1780460193746,76.41,66385.52,0.0,-1.0,0.0,0.00037]
[1780460194753,76.41,66387.59,0.0,-1.0,0.0,0.00037]
[1780460196767,76.41,66377.02,0.0,-1.0,0.0,0.00036]
[1780460197774,76.41,66376.29,0.0,-1.0,0.0,0.00036]
[1780460199787,76.41,66380.43,0.0,-1.0,0.0,0.00036]
[1780460201802,76.41,66371.2,0.0,-1.0,0.0,0.00036]
[1780460202809,76.41,66361.88,0.0,-1.0,0.0,0.00035]
[1780460203815,76.41,66361.71,0.0,-1.0,0.0,0.00035]
[1780460204823,76.41,66362.98,0.0,-1.0,0.0,0.00035]
[1780460205830,76.41,66361.47,0.0,-1.0,0.0,0.00035]
[1780460207844,76.41,66367.87,0.0,-1.0,0.0,0.00035]
[1780460208851,76.41,66370.59,0.0,-1.0,0.0,0.00036]
[1780460209858,76.41,66361.89,0.0,-1.0,0.0,0.00035]
[1780460210865,76.41,66357.37,0.0,-1.0,0.0,0.00035]
[1780460212879,76.41,66355.26,0.0,-1.0,0.0,0.00035]
[1780460213886,76.41,66352.54,0.0,-1.0,0.0,0.00035]
[1780460214899,76.41,66350.73,0.0,-1.0,0.0,0.00035]
[1780460216909,76.41,66348.75,0.0,-1.0,0.0,0.00034]
[1780460217916,76.41,66338.39,0.0,-1.0,0.0,0.00034]
[1780460218923,76.41,66337.3,0.0,-1.0,0.0,0.00034]
[1780460219930,76.41,66334.55,0.0,-1.0,0.0,0.00034]
[1780460221953,76.41,66327.97,0.0,-1.0,0.0,0.00033]
[1780460222963,76.41,66327.5,0.0,-1.0,0.0,0.00033]
[1780460223973,76.41,66328.67,0.0,-1.0,0.0,0.00033]
[1780460224980,76.41,66330.14,0.0,-1.0,0.0,0.00033]
[1780460226994,76.41,66333.93,0.0,-1.0,0.0,0.00034]
[1780460228001,76.41,66336.21,0.0,-1.0,0.0,0.00034]
[1780460229015,76.41,66337.43,0.0,-1.0,0.0,0.00034]
[1780460229051,76.41,66337.43,0.0,-1.0,0.0,0.00034]
[1780460230022,76.41,66343.17,0.0,-1.0,0.0,0.00034]
[1780460231029,76.41,66339.34,0.0,-1.0,0.0,0.00034]
[1780460232036,76.41,66334.39,0.0,-1.0,0.0,0.00034]
[1780460234050,76.41,66333.17,0.0,-1.0,0.0,0.00034]
[1780460235057,76.41,66336.03,0.0,-1.0,0.0,0.00034]
[1780460236064,76.41,66338.55,0.0,-1.0,0.0,0.00034]
[1780460237059,76.41,66338.55,0.0,-1.0,0.0,0.00034]
[1780460237069,76.41,66338.55,0.0,-1.0,0.0,0.00034]
[1780460237071,76.41,66334.24,0.0,-1.0,0.0,0.00034]
[1780460238078,76.41,66332.46,0.0,-1.0,0.0,0.00033]
[1780460239085,76.41,66330.77,0.0,-1.0,0.0,0.00033]
[1780460241099,76.41,66339.31,0.0,-1.0,0.0,0.00034]
[1780460243113,76.42,66331.8,0.0,-1.0,0.0,0.00034]
[1780460245127,76.42,66331.18,0.0,-1.0,0.0,0.00033]
[1780460246134,76.42,66332.81,0.0,-1.0,0.0,0.00034]
[1780460249155,76.42,66322.77,0.0,-1.0,0.0,0.00033]
[1780460250162,76.42,66312.71,0.0,-1.0,0.0,0.00032]
[1780460251192,76.42,66306.28,0.0,-1.0,0.0,0.00032]
[1780460252190,76.42,66296.27,0.0,-1.0,0.0,0.00031]
[1780460253197,76.42,66293.48,0.0,-1.0,0.0,0.00031]
[1780460254204,76.42,66291.91,0.0,-1.0,0.0,0.00031]
[1780460255211,76.42,66289.47,0.0,-1.0,0.0,0.00031]
[1780460256218,76.42,66285.61,0.0,-1.0,0.0,0.00031]
[1780460258232,76.42,66285.04,0.0,-1.0,0.0,0.00031]
[1780460259239,76.42,66280.08,0.0,-1.0,0.0,0.00031]
[1780460260246,76.42,66276.67,0.0,-1.0,0.0,0.0003]
[1780460262259,76.42,66273.4,0.0,-1.0,0.0,0.0003]
[1780460263266,76.42,66275.84,0.0,-1.0,0.0,0.0003]
[1780460264273,76.42,66277.79,0.0,-1.0,0.0,0.0003]
[1780460266287,76.42,66279.92,0.0,-1.0,0.0,0.00031]
[1780460268296,76.42,66280.1,0.0,-1.0,0.0,0.00031]
[1780460271891,76.42,66281.08,0.0,-1.0,0.0,0.00031]
[1780460271992,76.42,66282.15,0.0,-1.0,0.0,0.00031]
[1780460274344,76.42,66280.48,0.0,-1.0,0.0,0.00031]
[1780460276359,76.42,66289.54,0.0,-1.0,0.0,0.00031]
[1780460277366,76.42,66293.63,0.0,-1.0,0.0,0.00031]
[1780460278373,76.42,66311.87,0.0,-1.0,0.0,0.00032]
[1780460279381,76.42,66312.23,0.0,-1.0,0.0,0.00032]
[1780460280393,76.42,66314.17,0.0,-1.0,0.0,0.00032]
[1780460281399,76.42,66318.09,0.0,-1.0,0.0,0.00033]
[1780460282406,76.42,66324.04,0.0,-1.0,0.0,0.00033]
[1780460283413,76.42,66318.72,0.0,-1.0,0.0,0.00033]
[1780460284420,76.42,66316.47,0.0,-1.0,0.0,0.00032]
[1780460289454,76.42,66317.28,0.0,-1.0,0.0,0.00033]
[1780460291469,76.42,66315.83,0.0,-1.0,0.0,0.00032]
[1780460292932,76.42,66315.83,0.0,-1.0,0.0,0.00032]
[1780460294259,76.42,66314.82,0.0,-1.0,0.0,0.00032]
[1780460294490,76.42,66315.31,0.0,-1.0,0.0,0.00032]
[1780460296504,76.42,66313.38,0.0,-1.0,0.0,0.00032]
[1780460300532,76.42,66315.15,0.0,-1.0,0.0,0.00032]
[1780460301539,76.42,66311.06,0.0,-1.0,0.0,0.00032]
[1780460302546,76.42,66301.96,0.0,-1.0,0.0,0.00032]
[1780460303553,76.42,66297.46,0.0,-1.0,0.0,0.00031]
[1780460305566,76.42,66295.0,0.0,-1.0,0.0,0.00031]
[1780460310622,76.42,66294.94,0.0,-1.0,0.0,0.00031]
[1780460311609,76.42,66294.71,0.0,-1.0,0.0,0.00031]
[1780460312616,76.42,66292.32,0.0,-1.0,0.0,0.00031]
[1780460313623,76.42,66290.53,0.0,-1.0,0.0,0.00031]
[1780460314146,76.42,66290.53,0.0,-1.0,0.0,0.00031]
[1780460314630,76.42,66291.17,0.0,-1.0,0.0,0.00031]
[1780460315637,76.42,66292.59,0.0,-1.0,0.0,0.00031]
[1780460316779,76.42,66292.59,0.0,-1.0,0.0,0.00031]
[1780460322686,76.42,66292.07,0.0,-1.0,0.0,0.00031]
[1780460324700,76.42,66287.34,0.0,-1.0,0.0,0.00031]
[1780460327721,76.42,66290.27,0.0,-1.0,0.0,0.00031]
[1780460329735,76.42,66288.87,0.0,-1.0,0.0,0.00031]
[1780460330694,76.42,66288.87,0.0,-1.0,0.0,0.00031]
[1780460330742,76.42,66287.72,0.0,-1.0,0.0,0.00031]
[1780460332757,76.42,66275.91,0.0,-1.0,0.0,0.0003]
[1780460333764,76.42,66276.49,0.0,-1.0,0.0,0.0003]
[1780460337686,76.42,66275.46,0.0,-1.0,0.0,0.0003]
[1780460337735,76.42,66275.46,0.0,-1.0,0.0,0.0003]
[1780460337945,76.42,66275.46,0.0,-1.0,0.0,0.0003]
[1780460337999,76.42,66275.46,0.0,-1.0,0.0,0.0003]
[1780460338098,76.42,66275.44,0.0,-1.0,0.0,0.0003]
[1780460346858,76.42,66278.62,0.0,-1.0,0.0,0.0003]
[1780460351893,76.42,66279.75,0.0,-1.0,0.0,0.0003]
[1780460352901,76.42,66286.91,0.0,-1.0,0.0,0.00031]
[1780460353907,76.42,66278.93,0.0,-1.0,0.0,0.0003]
[1780460354914,76.42,66278.66,0.0,-1.0,0.0,0.0003]
[1780460355921,76.42,66280.47,0.0,-1.0,0.0,0.0003]
[1780460357403,76.42,66280.86,0.0,-1.0,0.0,0.0003]
[1780460357458,76.42,66280.86,0.0,-1.0,0.0,0.0003]
[1780460358642,76.42,66280.72,0.0,-1.0,0.0,0.0003]
[1780460358745,76.42,66280.72,0.0,-1.0,0.0,0.0003]
[1780460358941,76.42,66283.1,0.0,-1.0,0.0,0.00031]
[1780460360955,76.42,66281.38,0.0,-1.0,0.0,0.0003]
[1780460361963,76.42,66279.26,0.0,-1.0,0.0,0.0003]
[1780460363111,76.42,66279.26,0.0,-1.0,0.0,0.0003]
[1780460363246,76.42,66279.79,0.0,-1.0,0.0,0.0003]
[1780460368007,76.42,66281.89,0.0,-1.0,0.0,0.0003]
[1780460369815,76.42,66282.6,0.0,-1.0,0.0,0.00031]
[1780460369925,76.42,66282.6,0.0,-1.0,0.0,0.00031]
[1780460370500,76.42,66283.09,0.0,-1.0,0.0,0.00031]
[1780460370602,76.42,66283.09,0.0,-1.0,0.0,0.00031]
[1780460371026,76.42,66282.7,0.0,-1.0,0.0,0.0003]
[1780460373040,76.42,66281.23,0.0,-1.0,0.0,0.0003]
[1780460376296,76.42,66282.15,0.0,-1.0,0.0,0.0003]
[1780460376344,76.42,66282.15,0.0,-1.0,0.0,0.0003]
[1780460377070,76.42,66280.07,0.0,-1.0,0.0,0.0003]
[1780460377469,76.42,66280.07,0.0,-1.0,0.0,0.0003]
[1780460377577,76.42,66280.07,0.0,-1.0,0.0,0.0003]
[1780460378077,76.42,66276.03,0.0,-1.0,0.0,0.0003]
[1780460382105,76.42,66272.47,0.0,-1.0,0.0,0.0003]
[1780460383112,76.42,66270.5,0.0,-1.0,0.0,0.0003]
[1780460383615,76.42,66270.5,0.0,-1.0,0.0,0.0003]
[1780460383737,76.42,66270.5,0.0,-1.0,0.0,0.0003]
[1780460385125,76.42,66272.8,0.0,-1.0,0.0,0.0003]
[1780460386133,76.42,66277.67,0.0,-1.0,0.0,0.0003]
[1780460387140,76.42,66279.17,0.0,-1.0,0.0,0.0003]
[1780460387826,76.42,66279.17,0.0,-1.0,0.0,0.0003]
[1780460387934,76.42,66279.17,0.0,-1.0,0.0,0.0003]
[1780460388147,76.42,66279.87,0.0,-1.0,0.0,0.0003]
[1780460389153,76.42,66284.58,0.0,-1.0,0.0,0.0003]
[1780460390161,76.42,66286.93,0.0,-1.0,0.0,0.00031]
[1780460391541,76.42,66287.76,0.0,-1.0,0.0,0.00031]
[1780460391646,76.42,66287.76,0.0,-1.0,0.0,0.00031]
[1780460393219,76.42,66286.23,0.0,-1.0,0.0,0.0003]
[1780460394944,76.42,66286.23,0.0,-1.0,0.0,0.0003]
[1780460395042,76.42,66277.44,0.0,-1.0,0.0,0.0003]
[1780460400241,76.42,66276.19,0.0,-1.0,0.0,0.0003]
[1780460401248,76.42,66273.65,0.0,-1.0,0.0,0.0003]
[1780460406284,76.42,66277.16,0.0,-1.0,0.0,0.0003]
[1780460407291,76.42,66278.74,0.0,-1.0,0.0,0.0003]
[1780460411321,76.42,66284.99,0.0,-1.0,0.0,0.0003]
[1780460412906,76.42,66284.99,0.0,-1.0,0.0,0.0003]
[1780460413008,76.42,66289.66,0.0,-1.0,0.0,0.00031]
[1780460413577,76.42,66289.66,0.0,-1.0,0.0,0.00031]
[1780460413940,76.42,66289.66,0.0,-1.0,0.0,0.00031]
[1780460414753,76.42,66290.3,0.0,-1.0,0.0,0.00031]
[1780460417297,76.42,66289.28,0.0,-1.0,0.0,0.00031]
[1780460417537,76.42,66289.28,0.0,-1.0,0.0,0.00031]
[1780460417908,76.42,66289.28,0.0,-1.0,0.0,0.00031]
[1780460418100,76.42,66289.28,0.0,-1.0,0.0,0.00031]
[1780460418122,76.42,66287.94,0.0,-1.0,0.0,0.00031]
[1780460420390,76.42,66296.33,0.0,-1.0,0.0,0.00031]
[1780460421397,76.42,66306.35,0.0,-1.0,0.0,0.00032]
[1780460422402,76.42,66311.18,0.0,-1.0,0.0,0.00032]
[1780460423409,76.42,66310.89,0.0,-1.0,0.0,0.00032]
[1780460425423,76.42,66312.33,0.0,-1.0,0.0,0.00032]
[1780460429452,76.42,66314.34,0.0,-1.0,0.0,0.00032]
[1780460431465,76.42,66315.51,0.0,-1.0,0.0,0.00032]
[1780460432472,76.42,66311.52,0.0,-1.0,0.0,0.00032]
[1780460433479,76.42,66307.96,0.0,-1.0,0.0,0.00031]
[1780460434499,76.42,66307.96,0.0,-1.0,0.0,0.00031]
[1780460434601,76.42,66306.23,0.0,-1.0,0.0,0.00031]
[1780460436500,76.42,66308.25,0.0,-1.0,0.0,0.00031]
[1780460438514,76.42,66306.8,0.0,-1.0,0.0,0.00031]
[1780460439521,76.42,66308.86,0.0,-1.0,0.0,0.00031]
[1780460440528,76.42,66312.54,0.0,-1.0,0.0,0.00032]
[1780460443549,76.42,66310.52,0.0,-1.0,0.0,0.00032]
[1780460444556,76.42,66312.0,0.0,-1.0,0.0,0.00032]
[1780460445563,76.42,66307.74,0.0,-1.0,0.0,0.00031]
[1780460450598,76.42,66306.8,0.0,-1.0,0.0,0.00031]
[1780460451606,76.42,66305.31,0.0,-1.0,0.0,0.00031]
[1780460452612,76.42,66310.38,0.0,-1.0,0.0,0.00032]
[1780460454626,76.42,66312.94,0.0,-1.0,0.0,0.00032]
[1780460455633,76.42,66310.19,0.0,-1.0,0.0,0.00031]
[1780460457647,76.42,66308.8,0.0,-1.0,0.0,0.00031]
[1780460458654,76.42,66310.44,0.0,-1.0,0.0,0.00032]
[1780460459661,76.42,66313.61,0.0,-1.0,0.0,0.00032]
[1780460462691,76.42,66315.64,0.0,-1.0,0.0,0.00032]
[1780460464101,76.42,66315.64,0.0,-1.0,0.0,0.00032]
[1780460464198,76.42,66316.63,0.0,-1.0,0.0,0.00032]
[1780460464705,76.42,66319.18,0.0,-1.0,0.0,0.00032]
[1780460466730,76.42,66307.86,0.0,-1.0,0.0,0.00031]
[1780460467731,76.42,66313.2,0.0,-1.0,0.0,0.00032]
[1780460469745,76.42,66315.99,0.0,-1.0,0.0,0.00032]
[1780460470752,76.42,66318.65,0.0,-1.0,0.0,0.00032]
[1780460472766,76.42,66320.14,0.0,-1.0,0.0,0.00032]
[1780460476357,76.42,66319.44,0.0,-1.0,0.0,0.00032]
[1780460476794,76.42,66319.26,0.0,-1.0,0.0,0.00032]
[1780460477801,76.42,66317.61,0.0,-1.0,0.0,0.00032]
[1780460479815,76.42,66315.74,0.0,-1.0,0.0,0.00032]
[1780460484850,76.42,66316.43,0.0,-1.0,0.0,0.00032]
[1780460486870,76.42,66320.24,0.0,-1.0,0.0,0.00032]
[1780460487877,76.42,66328.76,0.0,-1.0,0.0,0.00032]
[1780460488884,76.42,66328.65,0.0,-1.0,0.0,0.00032]
[1780460491905,76.42,66331.17,0.0,-1.0,0.0,0.00032]
[1780460494926,76.42,66329.0,0.0,-1.0,0.0,0.00032]
[1780460496924,76.42,66330.16,0.0,-1.0,0.0,0.00032]
[1780460497947,76.42,66330.8,0.0,-1.0,0.0,0.00032]
[1780460498050,76.42,66328.83,0.0,-1.0,0.0,0.00032]
[1780460501975,76.42,66322.06,0.0,-1.0,0.0,0.00032]
[1780460502982,76.42,66317.87,0.0,-1.0,0.0,0.00032]
[1780460504996,76.42,66312.23,0.0,-1.0,0.0,0.00031]
[1780460506003,76.42,66309.85,0.0,-1.0,0.0,0.00031]
[1780460507011,76.42,66312.8,0.0,-1.0,0.0,0.00031]
[1780460510048,76.42,66317.24,0.0,-1.0,0.0,0.00032]
[1780460511217,76.42,66317.24,0.0,-1.0,0.0,0.00032]
[1780460511244,76.42,66308.12,0.0,-1.0,0.0,0.00031]
[1780460512060,76.42,66306.56,0.0,-1.0,0.0,0.00031]
[1780460514074,76.42,66309.31,0.0,-1.0,0.0,0.00031]
[1780460516087,76.42,66306.33,0.0,-1.0,0.0,0.00031]
[1780460517095,76.42,66300.87,0.0,-1.0,0.0,0.00031]
[1780460518102,76.42,66295.7,0.0,-1.0,0.0,0.00031]
[1780460519109,76.42,66299.52,0.0,-1.0,0.0,0.00031]
[1780460520116,76.42,66302.16,0.0,-1.0,0.0,0.00031]
[1780460521124,76.42,66306.58,0.0,-1.0,0.0,0.00031]
[1780460524011,76.42,66307.62,0.0,-1.0,0.0,0.00031]
[1780460524051,76.42,66307.62,0.0,-1.0,0.0,0.00031]
[1780460524144,76.42,66309.18,0.0,-1.0,0.0,0.00031]
[1780460524872,76.42,66309.18,0.0,-1.0,0.0,0.00031]
[1780460524981,76.42,66309.18,0.0,-1.0,0.0,0.00031]
[1780460525151,76.42,66308.03,0.0,-1.0,0.0,0.00031]
[1780460526158,76.42,66301.64,0.0,-1.0,0.0,0.00031]
[1780460527165,76.42,66299.01,0.0,-1.0,0.0,0.00031]
[1780460528079,76.42,66299.01,0.0,-1.0,0.0,0.00031]
[1780460528124,76.42,66299.01,0.0,-1.0,0.0,0.00031]
[1780460530186,76.42,66302.99,0.0,-1.0,0.0,0.00031]
[1780460531194,76.42,66310.0,0.0,-1.0,0.0,0.00031]
[1780460532202,76.42,66312.38,0.0,-1.0,0.0,0.00031]
[1780460533208,76.42,66316.69,0.0,-1.0,0.0,0.00032]
[1780460533851,76.42,66316.69,0.0,-1.0,0.0,0.00032]
[1780460533907,76.42,66316.69,0.0,-1.0,0.0,0.00032]
[1780460534215,76.42,66318.46,0.0,-1.0,0.0,0.00032]
[1780460534459,76.42,66318.46,0.0,-1.0,0.0,0.00032]
[1780460534543,76.42,66318.46,0.0,-1.0,0.0,0.00032]
[1780460535222,76.42,66318.29,0.0,-1.0,0.0,0.00032]
[1780460538247,76.42,66323.08,0.0,-1.0,0.0,0.00032]
[1780460540838,76.42,66323.48,0.0,-1.0,0.0,0.00032]
[1780460540882,76.42,66323.48,0.0,-1.0,0.0,0.00032]
[1780460543282,76.42,66317.93,0.0,-1.0,0.0,0.00032]
[1780460544289,76.42,66312.07,0.0,-1.0,0.0,0.00031]
[1780460545296,76.42,66300.29,0.0,-1.0,0.0,0.00031]
[1780460546302,76.42,66296.31,0.0,-1.0,0.0,0.00031]
[1780460547310,76.42,66297.62,0.0,-1.0,0.0,0.00031]
[1780460549149,76.42,66298.88,0.0,-1.0,0.0,0.00031]
[1780460549161,76.42,66298.88,0.0,-1.0,0.0,0.00031]
[1780460549750,76.42,66299.31,0.0,-1.0,0.0,0.00031]
[1780460549792,76.42,66299.31,0.0,-1.0,0.0,0.00031]
[1780460550331,76.42,66299.59,0.0,-1.0,0.0,0.00031]
[1780460551340,76.42,66300.59,0.0,-1.0,0.0,0.00031]
[1780460553354,76.42,66301.91,0.0,-1.0,0.0,0.00031]
[1780460556708,76.42,66301.46,0.0,-1.0,0.0,0.00031]
[1780460556823,76.42,66301.46,0.0,-1.0,0.0,0.00031]
[1780460556907,76.42,66305.07,0.0,-1.0,0.0,0.00031]
[1780460563171,76.42,66304.88,0.0,-1.0,0.0,0.00031]
[1780460563279,76.42,66304.88,0.0,-1.0,0.0,0.00031]
[1780460563321,76.42,66302.48,0.0,-1.0,0.0,0.00031]
[1780460564198,76.42,66302.48,0.0,-1.0,0.0,0.00031]
[1780460564242,76.42,66302.48,0.0,-1.0,0.0,0.00031]
[1780460564299,76.42,66298.67,0.0,-1.0,0.0,0.0003]
[1780460567718,76.42,66297.93,0.0,-1.0,0.0,0.0003]
[1780460567819,76.42,66297.93,0.0,-1.0,0.0,0.0003]
[1780460567919,76.42,66302.17,0.0,-1.0,0.0,0.00031]
[1780460568651,76.42,66302.17,0.0,-1.0,0.0,0.00031]
[1780460568755,76.42,66302.17,0.0,-1.0,0.0,0.00031]
[1780460568845,76.42,66304.83,0.0,-1.0,0.0,0.00031]
[1780460574504,76.42,66304.72,0.0,-1.0,0.0,0.00031]
[1780460576037,76.42,66304.72,0.0,-1.0,0.0,0.00031]
[1780460576094,76.42,66304.72,0.0,-1.0,0.0,0.00031]
[1780460576994,76.42,66305.1,0.0,-1.0,0.0,0.00031]
[1780460577097,76.42,66305.1,0.0,-1.0,0.0,0.00031]
[1780460577198,76.42,66306.3,0.0,-1.0,0.0,0.00031]
[1780460578532,76.42,66308.39,0.0,-1.0,0.0,0.00031]
[1780460579539,76.42,66311.82,0.0,-1.0,0.0,0.00031]
[1780460580547,76.42,66313.68,0.0,-1.0,0.0,0.00031]
[1780460581501,76.42,66313.68,0.0,-1.0,0.0,0.00031]
[1780460581611,76.42,66313.68,0.0,-1.0,0.0,0.00031]
[1780460581712,76.42,66315.27,0.0,-1.0,0.0,0.00031]
[1780460582966,76.42,66315.27,0.0,-1.0,0.0,0.00031]
[1780460583075,76.42,66315.27,0.0,-1.0,0.0,0.00031]
[1780460583166,76.42,66315.42,0.0,-1.0,0.0,0.00031]
[1780460585581,76.42,66313.79,0.0,-1.0,0.0,0.00031]
[1780460587595,76.42,66311.77,0.0,-1.0,0.0,0.00031]
[1780460589121,76.42,66311.77,0.0,-1.0,0.0,0.00031]
[1780460589229,76.42,66311.77,0.0,-1.0,0.0,0.00031]
[1780460589609,76.42,66309.49,0.0,-1.0,0.0,0.00031]
[1780460595651,76.42,66309.58,0.0,-1.0,0.0,0.00031]
[1780460600719,76.42,66309.28,0.0,-1.0,0.0,0.00031]
[1780460602214,76.42,66309.28,0.0,-1.0,0.0,0.00031]
[1780460602323,76.42,66309.28,0.0,-1.0,0.0,0.00031]
[1780460603283,76.42,66309.02,0.0,-1.0,0.0,0.00031]
[1780460603321,76.42,66309.02,0.0,-1.0,0.0,0.00031]
[1780460603316,76.42,66308.74,0.0,-1.0,0.0,0.00031]
[1780460603741,76.42,66308.33,0.0,-1.0,0.0,0.00031]
[1780460608776,76.42,66308.54,0.0,-1.0,0.0,0.00031]
[1780460609632,76.42,66308.54,0.0,-1.0,0.0,0.00031]
[1780460609685,76.42,66308.54,0.0,-1.0,0.0,0.00031]
[1780460610592,76.42,66309.13,0.0,-1.0,0.0,0.00031]
[1780460610605,76.42,66309.13,0.0,-1.0,0.0,0.00031]
[1780460610790,76.42,66308.9,0.0,-1.0,0.0,0.00031]
[1780460611797,76.42,66314.29,0.0,-1.0,0.0,0.00031]
[1780460614156,76.42,66314.83,0.0,-1.0,0.0,0.00031]
[1780460614178,76.42,66314.83,0.0,-1.0,0.0,0.00031]
[1780460616834,76.42,66327.66,0.0,-1.0,0.0,0.00032]
[1780460617841,76.42,66326.11,0.0,-1.0,0.0,0.00032]
[1780460618848,76.42,66329.46,0.0,-1.0,0.0,0.00032]
[1780460619855,76.42,66335.38,0.0,-1.0,0.0,0.00032]
[1780460620862,76.42,66341.16,0.0,-1.0,0.0,0.00032]
[1780460621992,76.42,66341.16,0.0,-1.0,0.0,0.00032]
[1780460622061,76.42,66341.16,0.0,-1.0,0.0,0.00032]
[1780460622163,76.42,66341.65,0.0,-1.0,0.0,0.00032]
[1780460622876,76.42,66343.36,0.0,-1.0,0.0,0.00033]
[1780460624890,76.42,66352.3,0.0,-1.0,0.0,0.00033]
[1780460625897,76.42,66353.19,0.0,-1.0,0.0,0.00033]
[1780460626904,76.42,66355.2,0.0,-1.0,0.0,0.00033]
[1780460628918,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460631573,76.42,66353.51,0.0,-1.0,0.0,0.00033]
[1780460631672,76.42,66353.51,0.0,-1.0,0.0,0.00033]
[1780460632921,76.42,66353.94,0.0,-1.0,0.0,0.00033]
[1780460633027,76.42,66353.94,0.0,-1.0,0.0,0.00033]
[1780460633098,76.42,66355.74,0.0,-1.0,0.0,0.00033]
[1780460636974,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460638308,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460638331,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460638410,76.42,66350.98,0.0,-1.0,0.0,0.00033]
[1780460642010,76.42,66349.61,0.0,-1.0,0.0,0.00033]
[1780460643017,76.42,66346.65,0.0,-1.0,0.0,0.00033]
[1780460643582,76.42,66346.65,0.0,-1.0,0.0,0.00033]
[1780460643689,76.42,66346.65,0.0,-1.0,0.0,0.00033]
[1780460644026,76.42,66349.53,0.0,-1.0,0.0,0.00033]
[1780460645038,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460645718,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460645820,76.42,66352.74,0.0,-1.0,0.0,0.00033]
[1780460646041,76.42,66344.67,0.0,-1.0,0.0,0.00033]
[1780460647048,76.42,66341.43,0.0,-1.0,0.0,0.00032]
[1780460648055,76.42,66337.87,0.0,-1.0,0.0,0.00032]
[1780460649282,76.42,66337.87,0.0,-1.0,0.0,0.00032]
[1780460649330,76.42,66337.87,0.0,-1.0,0.0,0.00032]
[1780460649378,76.42,66336.67,0.0,-1.0,0.0,0.00032]
[1780460653471,76.42,66335.83,0.0,-1.0,0.0,0.00032]
[1780460653527,76.42,66335.06,0.0,-1.0,0.0,0.00032]
[1780460656111,76.42,66332.27,0.0,-1.0,0.0,0.00032]
[1780460658124,76.42,66328.74,0.0,-1.0,0.0,0.00032]
[1780460659131,76.42,66326.71,0.0,-1.0,0.0,0.00032]
[1780460659593,76.42,66326.71,0.0,-1.0,0.0,0.00032]
[1780460659697,76.42,66326.71,0.0,-1.0,0.0,0.00032]
[1780460661493,76.42,66326.69,0.0,-1.0,0.0,0.00032]
[1780460661579,76.42,66326.69,0.0,-1.0,0.0,0.00032]
[1780460662153,76.42,66328.05,0.0,-1.0,0.0,0.00032]
[1780460663160,76.42,66329.24,0.0,-1.0,0.0,0.00032]
[1780460666181,76.42,66330.62,0.0,-1.0,0.0,0.00032]
[1780460666582,76.42,66330.62,0.0,-1.0,0.0,0.00032]
[1780460666688,76.42,66330.62,0.0,-1.0,0.0,0.00032]
[1780460670209,76.42,66346.39,0.0,-1.0,0.0,0.00033]
[1780460671216,76.42,66355.27,0.0,-1.0,0.0,0.00033]
[1780460672222,76.42,66356.61,0.0,-1.0,0.0,0.00033]
[1780460673237,76.42,66361.12,0.0,-1.0,0.0,0.00033]
[1780460674239,76.42,66368.98,0.0,-1.0,0.0,0.00034]
[1780460675246,76.42,66370.07,0.0,-1.0,0.0,0.00034]
[1780460677260,76.42,66373.56,0.0,-1.0,0.0,0.00034]
[1780460678279,76.42,66363.21,0.0,-1.0,0.0,0.00033]
[1780460679285,76.42,66356.29,0.0,-1.0,0.0,0.00033]
[1780460680292,76.42,66355.13,0.0,-1.0,0.0,0.00033]
[1780460681111,76.42,66355.13,0.0,-1.0,0.0,0.00033]
[1780460681168,76.42,66355.13,0.0,-1.0,0.0,0.00033]
[1780460681299,76.42,66356.73,0.0,-1.0,0.0,0.00033]
[1780460682306,76.42,66360.42,0.0,-1.0,0.0,0.00033]
[1780460683313,76.42,66363.37,0.0,-1.0,0.0,0.00033]
[1780460683651,76.42,66363.37,0.0,-1.0,0.0,0.00033]
[1780460683698,76.42,66363.37,0.0,-1.0,0.0,0.00033]
[1780460684320,76.42,66364.26,0.0,-1.0,0.0,0.00033]
[1780460685698,76.42,66364.56,0.0,-1.0,0.0,0.00034]
[1780460685740,76.42,66364.56,0.0,-1.0,0.0,0.00034]
[1780460690364,76.42,66371.23,0.0,-1.0,0.0,0.00034]
[1780460691371,76.42,66375.69,0.0,-1.0,0.0,0.00034]
[1780460691789,76.42,66375.69,0.0,-1.0,0.0,0.00034]
[1780460691893,76.42,66375.69,0.0,-1.0,0.0,0.00034]
[1780460693385,76.42,66373.93,0.0,-1.0,0.0,0.00034]
[1780460694366,76.42,66373.93,0.0,-1.0,0.0,0.00034]
[1780460694408,76.42,66373.93,0.0,-1.0,0.0,0.00034]
[1780460694465,76.42,66373.15,0.0,-1.0,0.0,0.00034]
[1780460695399,76.42,66375.37,0.0,-1.0,0.0,0.00034]
[1780460697412,76.42,66378.64,0.0,-1.0,0.0,0.00034]
[1780460698420,76.42,66380.87,0.0,-1.0,0.0,0.00034]
[1780460698711,76.42,66380.87,0.0,-1.0,0.0,0.00034]
[1780460698818,76.42,66380.87,0.0,-1.0,0.0,0.00034]
[1780460699427,76.42,66382.14,0.0,-1.0,0.0,0.00034]
[1780460700571,76.42,66382.29,0.0,-1.0,0.0,0.00034]
[1780460700674,76.42,66382.29,0.0,-1.0,0.0,0.00034]
[1780460701441,76.42,66375.14,0.0,-1.0,0.0,0.00034]
[1780460702448,76.42,66360.67,0.0,-1.0,0.0,0.00033]
[1780460703414,76.42,66360.67,0.0,-1.0,0.0,0.00033]
[1780460703517,76.42,66360.67,0.0,-1.0,0.0,0.00033]
[1780460703455,76.42,66359.51,0.0,-1.0,0.0,0.00033]
[1780460706476,76.42,66358.14,0.0,-1.0,0.0,0.00033]
[1780460708490,76.42,66366.17,0.0,-1.0,0.0,0.00034]
[1780460709004,76.42,66366.17,0.0,-1.0,0.0,0.00034]
[1780460709113,76.42,66366.17,0.0,-1.0,0.0,0.00034]
[1780460709497,76.42,66370.69,0.0,-1.0,0.0,0.00034]
[1780460710504,76.42,66363.63,0.0,-1.0,0.0,0.00033]
[1780460711512,76.42,66360.69,0.0,-1.0,0.0,0.00033]
[1780460711766,76.42,66360.69,0.0,-1.0,0.0,0.00033]
[1780460711872,76.42,66360.69,0.0,-1.0,0.0,0.00033]
[1780460712522,76.42,66360.71,0.0,-1.0,0.0,0.00033]
[1780460713767,76.42,66360.59,0.0,-1.0,0.0,0.00033]
[1780460713869,76.42,66360.59,0.0,-1.0,0.0,0.00033]
[1780460714537,76.42,66362.28,0.0,-1.0,0.0,0.00033]
[1780460715544,76.42,66367.41,0.0,-1.0,0.0,0.00034]
[1780460716551,76.42,66369.85,0.0,-1.0,0.0,0.00034]
[1780460718227,76.42,66369.85,0.0,-1.0,0.0,0.00034]
[1780460718335,76.42,66369.85,0.0,-1.0,0.0,0.00034]
[1780460718565,76.42,66372.98,0.0,-1.0,0.0,0.00034]
[1780460719572,76.42,66374.4,0.0,-1.0,0.0,0.00034]
[1780460720670,76.42,66374.4,0.0,-1.0,0.0,0.00034]
[1780460720773,76.42,66374.4,0.0,-1.0,0.0,0.00034]
[1780460721409,76.42,66374.4,0.0,-1.0,0.0,0.00034]
[1780460721511,76.42,66374.4,0.0,-1.0,0.0,0.00034]
[1780460721435,76.42,66373.98,0.0,-1.0,0.0,0.00034]
[1780460721587,76.42,66371.04,0.0,-1.0,0.0,0.00034]
[1780460722594,76.42,66369.24,0.0,-1.0,0.0,0.00034]
[1780460723606,76.42,66368.07,0.0,-1.0,0.0,0.00034]
[1780460725288,76.42,66368.07,0.0,-1.0,0.0,0.00034]
[1780460725314,76.42,66368.07,0.0,-1.0,0.0,0.00034]
[1780460725415,76.42,66360.94,0.0,-1.0,0.0,0.00033]
[1780460726512,76.42,66356.02,0.0,-1.0,0.0,0.00033]
[1780460727099,76.42,66356.02,0.0,-1.0,0.0,0.00033]
[1780460727197,76.42,66356.02,0.0,-1.0,0.0,0.00033]
[1780460727299,76.42,66355.07,0.0,-1.0,0.0,0.00033]
[1780460727951,76.42,66353.79,0.0,-1.0,0.0,0.00033]
[1780460731661,76.42,66353.75,0.0,-1.0,0.0,0.00033]
[1780460736467,76.42,66355.33,0.0,-1.0,0.0,0.00033]
[1780460736698,76.42,66353.76,0.0,-1.0,0.0,0.00033]
[1780460737644,76.42,66353.76,0.0,-1.0,0.0,0.00033]
[1780460737669,76.42,66353.76,0.0,-1.0,0.0,0.00033]
[1780460737994,76.42,66353.59,0.0,-1.0,0.0,0.00033]
[1780460738712,76.42,66351.2,0.0,-1.0,0.0,0.00033]
[1780460743746,76.42,66358.59,0.0,-1.0,0.0,0.00033]
[1780460744754,76.42,66357.16,0.0,-1.0,0.0,0.00033]
[1780460745936,76.42,66357.16,0.0,-1.0,0.0,0.00033]
[1780460746046,76.42,66357.16,0.0,-1.0,0.0,0.00033]
[1780460746148,76.42,66358.57,0.0,-1.0,0.0,0.00033]
[1780460746768,76.42,66361.6,0.0,-1.0,0.0,0.00033]
[1780460747775,76.42,66364.14,0.0,-1.0,0.0,0.00033]
[1780460748783,76.42,66367.45,0.0,-1.0,0.0,0.00033]
[1780460749789,76.42,66370.56,0.0,-1.0,0.0,0.00034]
[1780460750796,76.42,66377.38,0.0,-1.0,0.0,0.00034]
[1780460751803,76.42,66378.95,0.0,-1.0,0.0,0.00034]
[1780460752809,76.42,66379.29,0.0,-1.0,0.0,0.00034]
[1780460753816,76.42,66381.56,0.0,-1.0,0.0,0.00034]
[1780460754824,76.42,66384.85,0.0,-1.0,0.0,0.00034]
[1780460755831,76.42,66386.7,0.0,-1.0,0.0,0.00035]
[1780460756838,76.42,66402.55,0.0,-1.0,0.0,0.00035]
[1780460757845,76.42,66406.57,0.0,-1.0,0.0,0.00036]
[1780460758852,76.42,66408.22,0.0,-1.0,0.0,0.00036]
[1780460760866,76.42,66406.64,0.0,-1.0,0.0,0.00036]
[1780460761885,76.42,66413.58,0.0,-1.0,0.0,0.00036]
[1780460762881,76.42,66420.72,0.0,-1.0,0.0,0.00036]
[1780460763888,76.42,66415.73,0.0,-1.0,0.0,0.00036]
[1780460764895,76.42,66406.71,0.0,-1.0,0.0,0.00036]
[1780460765902,76.42,66402.29,0.0,-1.0,0.0,0.00035]
[1780460770937,76.42,66405.65,0.0,-1.0,0.0,0.00036]
[1780460771944,76.42,66389.19,0.0,-1.0,0.0,0.00035]
[1780460772951,76.42,66387.03,0.0,-1.0,0.0,0.00035]
[1780460773958,76.42,66389.19,0.0,-1.0,0.0,0.00035]
[1780460774968,76.42,66392.11,0.0,-1.0,0.0,0.00035]
[1780460775974,76.42,66388.89,0.0,-1.0,0.0,0.00035]
[1780460777991,76.42,66393.5,0.0,-1.0,0.0,0.00035]
[1780460778998,76.42,66395.61,0.0,-1.0,0.0,0.00035]
[1780460780015,76.42,66397.75,0.0,-1.0,0.0,0.00035]
[1780460781012,76.42,66403.03,0.0,-1.0,0.0,0.00035]
[1780460782019,76.42,66409.2,0.0,-1.0,0.0,0.00036]
[1780460783026,76.42,66417.24,0.0,-1.0,0.0,0.00036]
[1780460784033,76.42,66417.21,0.0,-1.0,0.0,0.00036]
[1780460786058,76.42,66421.88,0.0,-1.0,0.0,0.00037]
[1780460787065,76.42,66426.85,0.0,-1.0,0.0,0.00037]
[1780460788073,76.42,66431.97,0.0,-1.0,0.0,0.00037]
[1780460790086,76.42,66440.14,0.0,-1.0,0.0,0.00038]
[1780460791109,76.42,66452.35,0.0,-1.0,0.0,0.00038]
[1780460792117,76.42,66472.34,0.0,-1.0,0.0,0.00039]
[1780460793124,76.42,66478.9,0.0,-1.0,0.0,0.0004]
[1780460794132,76.42,66477.15,0.0,-1.0,0.0,0.0004]
[1780460795151,76.42,66483.42,0.0,-1.0,0.0,0.0004]
[1780460796153,76.42,66496.67,0.0,-1.0,0.0,0.00041]
[1780460797160,76.42,66506.44,0.0,-1.0,0.0,0.00042]
[1780460798169,76.42,66511.1,0.0,-1.0,0.0,0.00042]
[1780460799176,76.42,66512.41,0.0,-1.0,0.0,0.00042]
[1780460800183,76.42,66514.21,0.0,-1.0,0.0,0.00042]
[1780460801190,76.42,66515.79,0.0,-1.0,0.0,0.00042]
[1780460802197,76.42,66517.38,0.0,-1.0,0.0,0.00042]
[1780460803204,76.42,66513.29,0.0,-1.0,0.0,0.00042]
[1780460804210,76.42,66510.9,0.0,-1.0,0.0,0.00042]
[1780460805218,76.42,66512.06,0.0,-1.0,0.0,0.00042]
[1780460806225,76.42,66509.94,0.0,-1.0,0.0,0.00042]
[1780460807232,76.42,66501.26,0.0,-1.0,0.0,0.00041]
[1780460808243,76.42,66498.37,0.0,-1.0,0.0,0.00041]
[1780460809249,76.42,66492.2,0.0,-1.0,0.0,0.00041]
[1780460810256,76.42,66493.23,0.0,-1.0,0.0,0.00041]
[1780460811266,76.42,66501.32,0.0,-1.0,0.0,0.00041]
[1780460812273,76.42,66495.2,0.0,-1.0,0.0,0.00041]
[1780460813279,76.42,66491.91,0.0,-1.0,0.0,0.00041]
[1780460815294,76.42,66498.76,0.0,-1.0,0.0,0.00041]
[1780460816301,76.42,66502.42,0.0,-1.0,0.0,0.00041]
[1780460817308,76.42,66503.81,0.0,-1.0,0.0,0.00041]
[1780460819322,76.42,66498.87,0.0,-1.0,0.0,0.00041]
[1780460820329,76.42,66496.78,0.0,-1.0,0.0,0.00041]
[1780460821371,76.42,66503.33,0.0,-1.0,0.0,0.00041]
[1780460822378,76.42,66503.61,0.0,-1.0,0.0,0.00041]
[1780460823385,76.42,66508.94,0.0,-1.0,0.0,0.00042]
[1780460824392,76.42,66512.58,0.0,-1.0,0.0,0.00042]
[1780460826406,76.42,66510.07,0.0,-1.0,0.0,0.00042]
[1780460827413,76.42,66507.2,0.0,-1.0,0.0,0.00042]
[1780460828420,76.42,66504.28,0.0,-1.0,0.0,0.00042]
[1780460829427,76.42,66503.18,0.0,-1.0,0.0,0.00041]
[1780460831441,76.42,66497.4,0.0,-1.0,0.0,0.00041]
[1780460832448,76.42,66496.02,0.0,-1.0,0.0,0.00041]
[1780460834462,76.42,66498.06,0.0,-1.0,0.0,0.00041]
[1780460837483,76.42,66502.42,0.0,-1.0,0.0,0.00041]
[1780460838490,76.42,66506.56,0.0,-1.0,0.0,0.00042]
[1780460838836,76.42,66506.56,0.0,-1.0,0.0,0.00042]
[1780460838945,76.42,66506.56,0.0,-1.0,0.0,0.00042]
[1780460839497,76.42,66505.48,0.0,-1.0,0.0,0.00042]
[1780460840504,76.42,66500.74,0.0,-1.0,0.0,0.00041]
[1780460841517,76.42,66501.87,0.0,-1.0,0.0,0.00041]
[1780460842524,76.42,66506.17,0.0,-1.0,0.0,0.00042]
[1780460843531,76.42,66509.38,0.0,-1.0,0.0,0.00042]
[1780460844538,76.42,66512.38,0.0,-1.0,0.0,0.00042]
[1780460845545,76.42,66525.72,0.0,-1.0,0.0,0.00043]
[1780460846552,76.42,66532.04,0.0,-1.0,0.0,0.00043]
[1780460847559,76.42,66533.98,0.0,-1.0,0.0,0.00044]
[1780460848566,76.42,66536.12,0.0,-1.0,0.0,0.00044]
[1780460849573,76.42,66533.74,0.0,-1.0,0.0,0.00044]
[1780460850580,76.42,66530.67,0.0,-1.0,0.0,0.00043]
[1780460851587,76.42,66531.62,0.0,-1.0,0.0,0.00043]
[1780460853601,76.42,66518.51,0.0,-1.0,0.0,0.00042]
[1780460854608,76.42,66511.94,0.0,-1.0,0.0,0.00042]
[1780460855615,76.42,66511.77,0.0,-1.0,0.0,0.00042]
[1780460856622,76.42,66514.5,0.0,-1.0,0.0,0.00042]
[1780460857629,76.42,66513.21,0.0,-1.0,0.0,0.00042]
[1780460858636,76.42,66509.84,0.0,-1.0,0.0,0.00042]
[1780460859642,76.42,66508.35,0.0,-1.0,0.0,0.00042]
[1780460860650,76.42,66500.42,0.0,-1.0,0.0,0.00041]
[1780460861657,76.42,66500.34,0.0,-1.0,0.0,0.00041]
[1780460862664,76.42,66502.46,0.0,-1.0,0.0,0.00041]
[1780460865684,76.42,66504.87,0.0,-1.0,0.0,0.00041]
[1780460868706,76.42,66506.21,0.0,-1.0,0.0,0.00041]
[1780460869713,76.42,66510.98,0.0,-1.0,0.0,0.00042]
[1780460870720,76.42,66512.27,0.0,-1.0,0.0,0.00042]
[1780460875755,76.42,66513.53,0.0,-1.0,0.0,0.00042]
[1780460878775,76.42,66515.87,0.0,-1.0,0.0,0.00042]
[1780460879783,76.42,66517.86,0.0,-1.0,0.0,0.00042]
[1780460882804,76.42,66514.18,0.0,-1.0,0.0,0.00042]
[1780460883811,76.42,66511.9,0.0,-1.0,0.0,0.00042]
[1780460884818,76.42,66510.01,0.0,-1.0,0.0,0.00042]
[1780460885832,76.42,66505.27,0.0,-1.0,0.0,0.00041]
[1780460887850,76.42,66509.39,0.0,-1.0,0.0,0.00042]
[1780460888856,76.42,66505.41,0.0,-1.0,0.0,0.00041]
[1780460889864,76.42,66511.43,0.0,-1.0,0.0,0.00042]
[1780460890870,76.42,66516.17,0.0,-1.0,0.0,0.00042]
[1780460891878,76.42,66512.66,0.0,-1.0,0.0,0.00042]
[1780460892885,76.42,66505.64,0.0,-1.0,0.0,0.00041]
[1780460893892,76.42,66507.25,0.0,-1.0,0.0,0.00041]
[1780460894899,76.42,66502.56,0.0,-1.0,0.0,0.00041]
[1780460895906,76.42,66511.71,0.0,-1.0,0.0,0.00042]
[1780460896913,76.42,66513.32,0.0,-1.0,0.0,0.00042]
[1780460897920,76.42,66513.3,0.0,-1.0,0.0,0.00042]
[1780460899935,76.42,66514.45,0.0,-1.0,0.0,0.00042]
[1780460904974,76.42,66512.73,0.0,-1.0,0.0,0.00042]
[1780460906989,76.42,66510.99,0.0,-1.0,0.0,0.00042]
[1780460907995,76.42,66508.1,0.0,-1.0,0.0,0.00041]
[1780460909002,76.42,66509.24,0.0,-1.0,0.0,0.00042]
[1780460910009,76.42,66508.12,0.0,-1.0,0.0,0.00042]
[1780460911016,76.42,66508.47,0.0,-1.0,0.0,0.00041]
[1780460915046,76.42,66505.28,0.0,-1.0,0.0,0.00041]
[1780460916053,76.42,66503.08,0.0,-1.0,0.0,0.00041]
[1780460917059,76.42,66501.59,0.0,-1.0,0.0,0.00041]
[1780460921092,76.42,66506.79,0.0,-1.0,0.0,0.00041]
[1780460922099,76.42,66510.87,0.0,-1.0,0.0,0.00041]
[1780460925120,76.42,66504.21,0.0,-1.0,0.0,0.00041]
[1780460926127,76.42,66503.43,0.0,-1.0,0.0,0.00041]
[1780460927134,76.42,66504.96,0.0,-1.0,0.0,0.00041]
[1780460930155,76.42,66506.06,0.0,-1.0,0.0,0.00041]
[1780460931163,76.42,66508.78,0.0,-1.0,0.0,0.00041]
[1780460933177,76.42,66510.82,0.0,-1.0,0.0,0.00041]
[1780460934183,76.42,66511.98,0.0,-1.0,0.0,0.00041]
[1780460939218,76.42,66511.97,0.0,-1.0,0.0,0.00041]
[1780460940225,76.42,66509.26,0.0,-1.0,0.0,0.00041]
[1780460941232,76.42,66506.18,0.0,-1.0,0.0,0.00041]
[1780460942239,76.42,66503.6,0.0,-1.0,0.0,0.00041]
[1780460943246,76.42,66499.87,0.0,-1.0,0.0,0.00041]
[1780460945260,76.42,66502.63,0.0,-1.0,0.0,0.00041]
[1780460946267,76.42,66507.23,0.0,-1.0,0.0,0.00041]
[1780460947274,76.42,66510.76,0.0,-1.0,0.0,0.00041]
[1780460948281,76.42,66512.34,0.0,-1.0,0.0,0.00042]
[1780460949287,76.42,66508.41,0.0,-1.0,0.0,0.00041]
[1780460950295,76.42,66505.75,0.0,-1.0,0.0,0.00041]
[1780460954324,76.42,66502.58,0.0,-1.0,0.0,0.00041]
[1780460955331,76.42,66501.38,0.0,-1.0,0.0,0.00041]
[1780460957345,76.42,66504.05,0.0,-1.0,0.0,0.00041]
[1780460958352,76.42,66505.24,0.0,-1.0,0.0,0.00041]
[1780460962380,76.42,66506.49,0.0,-1.0,0.0,0.00041]
[1780460966408,76.42,66504.6,0.0,-1.0,0.0,0.00041]
[1780460967758,76.42,66504.6,0.0,-1.0,0.0,0.00041]
[1780460967813,76.42,66505.23,0.0,-1.0,0.0,0.00041]
[1780460967878,76.42,66505.23,0.0,-1.0,0.0,0.00041]
[1780460968422,76.42,66507.5,0.0,-1.0,0.0,0.00041]
[1780460973457,76.42,66506.4,0.0,-1.0,0.0,0.00041]
[1780460976486,76.42,66504.98,0.0,-1.0,0.0,0.00041]
[1780460978500,76.42,66506.8,0.0,-1.0,0.0,0.00041]
[1780460983535,76.42,66508.55,0.0,-1.0,0.0,0.00041]
[1780460987563,76.42,66503.41,0.0,-1.0,0.0,0.00041]
[1780460988570,76.42,66495.57,0.0,-1.0,0.0,0.0004]
[1780460989577,76.42,66497.43,0.0,-1.0,0.0,0.0004]
[1780460994613,76.42,66495.86,0.0,-1.0,0.0,0.0004]
[1780460999647,76.42,66496.43,0.0,-1.0,0.0,0.0004]
[1780461001661,76.42,66489.38,0.0,-1.0,0.0,0.0004]
[1780461002668,76.42,66488.06,0.0,-1.0,0.0,0.0004]
[1780461005688,76.42,66485.81,0.0,-1.0,0.0,0.00039]
[1780461006696,76.42,66483.36,0.0,-1.0,0.0,0.00039]
[1780461007703,76.42,66485.24,0.0,-1.0,0.0,0.00039]
[1780461008525,76.42,66485.24,0.0,-1.0,0.0,0.00039]
[1780461008539,76.42,66485.24,0.0,-1.0,0.0,0.00039]
[1780461008710,76.42,66484.2,0.0,-1.0,0.0,0.00039]
[1780461009717,76.42,66482.03,0.0,-1.0,0.0,0.00039]
[1780461012738,76.42,66479.16,0.0,-1.0,0.0,0.00039]
[1780461015758,76.42,66481.63,0.0,-1.0,0.0,0.00039]
[1780461016253,76.42,66481.63,0.0,-1.0,0.0,0.00039]
[1780461016303,76.42,66481.63,0.0,-1.0,0.0,0.00039]
[1780461016766,76.42,66481.78,0.0,-1.0,0.0,0.00039]
[1780461020794,76.42,66480.66,0.0,-1.0,0.0,0.00039]
[1780461023009,76.42,66481.0,0.0,-1.0,0.0,0.00039]
[1780461023115,76.42,66481.0,0.0,-1.0,0.0,0.00039]
[1780461023815,76.42,66481.35,0.0,-1.0,0.0,0.00039]
[1780461025829,76.42,66485.51,0.0,-1.0,0.0,0.00039]
[1780461027843,76.42,66466.95,0.0,-1.0,0.0,0.00038]
[1780461028850,76.42,66458.18,0.0,-1.0,0.0,0.00038]
[1780461029856,76.42,66449.65,0.0,-1.0,0.0,0.00037]
[1780461030864,76.42,66446.03,0.0,-1.0,0.0,0.00037]
[1780461031871,76.42,66443.41,0.0,-1.0,0.0,0.00037]
[1780461035899,76.42,66439.56,0.0,-1.0,0.0,0.00036]
[1780461036906,76.42,66437.95,0.0,-1.0,0.0,0.00036]
[1780461037916,76.42,66435.96,0.0,-1.0,0.0,0.00036]
[1780461038923,76.42,66426.78,0.0,-1.0,0.0,0.00036]
[1780461039930,76.42,66416.66,0.0,-1.0,0.0,0.00035]
[1780461040937,76.42,66407.77,0.0,-1.0,0.0,0.00035]
[1780461041945,76.42,66402.73,0.0,-1.0,0.0,0.00034]
[1780461042952,76.42,66396.31,0.0,-1.0,0.0,0.00034]
[1780461043959,76.42,66392.36,0.0,-1.0,0.0,0.00034]
[1780461044966,76.42,66386.56,0.0,-1.0,0.0,0.00033]
[1780461045974,76.42,66372.49,0.0,-1.0,0.0,0.00033]
[1780461046980,76.42,66360.54,0.0,-1.0,0.0,0.00032]
[1780461047987,76.42,66358.52,0.0,-1.0,0.0,0.00032]
[1780461048994,76.42,66354.66,0.0,-1.0,0.0,0.00032]
[1780461050002,76.42,66344.13,0.0,-1.0,0.0,0.00031]
[1780461051008,76.42,66332.53,0.0,-1.0,0.0,0.00031]
[1780461052015,76.42,66332.14,0.0,-1.0,0.0,0.0003]
[1780461053022,76.42,66338.56,0.0,-1.0,0.0,0.00031]
[1780461054029,76.42,66338.44,0.0,-1.0,0.0,0.00031]
[1780461055037,76.42,66336.77,0.0,-1.0,0.0,0.00031]
[1780461056043,76.42,66333.56,0.0,-1.0,0.0,0.00031]
[1780461057051,76.42,66331.85,0.0,-1.0,0.0,0.0003]
[1780461058057,76.42,66333.92,0.0,-1.0,0.0,0.00031]
[1780461059064,76.42,66338.34,0.0,-1.0,0.0,0.00031]
[1780461060120,76.42,66331.46,0.0,-1.0,0.0,0.0003]
[1780461061078,76.42,66318.29,0.0,-1.0,0.0,0.0003]
[1780461062085,76.42,66313.69,0.0,-1.0,0.0,0.0003]
[1780461063092,76.42,66318.53,0.0,-1.0,0.0,0.0003]
[1780461064099,76.42,66323.2,0.0,-1.0,0.0,0.0003]
[1780461065106,76.42,66320.91,0.0,-1.0,0.0,0.0003]
[1780461066114,76.42,66307.17,0.0,-1.0,0.0,0.00029]
[1780461067121,76.42,66289.45,0.0,-1.0,0.0,0.00028]
[1780461068129,76.42,66289.59,0.0,-1.0,0.0,0.00028]
[1780461069138,76.42,66295.2,0.0,-1.0,0.0,0.00029]
[1780461071150,76.42,66305.79,0.0,-1.0,0.0,0.00029]
[1780461072156,76.42,66314.78,0.0,-1.0,0.0,0.0003]
[1780461073164,76.42,66308.43,0.0,-1.0,0.0,0.00029]
[1780461074171,76.42,66305.02,0.0,-1.0,0.0,0.00029]
[1780461075178,76.42,66303.26,0.0,-1.0,0.0,0.00029]
[1780461076185,76.42,66296.32,0.0,-1.0,0.0,0.00029]
[1780461077192,76.42,66287.75,0.0,-1.0,0.0,0.00028]
[1780461078199,76.42,66288.57,0.0,-1.0,0.0,0.00028]
[1780461079206,76.42,66284.26,0.0,-1.0,0.0,0.00028]
[1780461081220,76.42,66288.88,0.0,-1.0,0.0,0.00028]
[1780461082228,76.42,66287.51,0.0,-1.0,0.0,0.00028]
[1780461083235,76.42,66284.84,0.0,-1.0,0.0,0.00028]
[1780461084242,76.42,66294.45,0.0,-1.0,0.0,0.00029]
[1780461085249,76.42,66293.12,0.0,-1.0,0.0,0.00029]
[1780461086256,76.42,66286.71,0.0,-1.0,0.0,0.00028]
[1780461087264,76.42,66283.06,0.0,-1.0,0.0,0.00028]
[1780461088270,76.42,66278.08,0.0,-1.0,0.0,0.00028]
[1780461089277,76.42,66267.85,0.0,-1.0,0.0,0.00027]
[1780461090284,76.42,66265.04,0.0,-1.0,0.0,0.00027]
[1780461091291,76.42,66260.03,0.0,-1.0,0.0,0.00027]
[1780461092298,76.42,66257.47,0.0,-1.0,0.0,0.00027]
[1780461094312,76.42,66258.43,0.0,-1.0,0.0,0.00027]
[1780461095319,76.42,66253.17,0.0,-1.0,0.0,0.00027]
[1780461096326,76.42,66248.76,0.0,-1.0,0.0,0.00026]
[1780461097333,76.42,66254.08,0.0,-1.0,0.0,0.00027]
[1780461098342,76.42,66252.85,0.0,-1.0,0.0,0.00027]
[1780461099348,76.42,66250.45,0.0,-1.0,0.0,0.00026]
[1780461100355,76.42,66253.82,0.0,-1.0,0.0,0.00027]
[1780461101362,76.42,66255.94,0.0,-1.0,0.0,0.00027]
[1780461102369,76.42,66253.91,0.0,-1.0,0.0,0.00027]
[1780461103733,76.42,66253.91,0.0,-1.0,0.0,0.00027]
[1780461103851,76.42,66253.91,0.0,-1.0,0.0,0.00027]
[1780461103929,76.42,66255.48,0.0,-1.0,0.0,0.00027]
[1780461104383,76.42,66254.26,0.0,-1.0,0.0,0.00027]
[1780461105390,76.42,66258.22,0.0,-1.0,0.0,0.00027]
[1780461107404,76.42,66248.36,0.0,-1.0,0.0,0.00026]
[1780461108411,76.42,66239.2,0.0,-1.0,0.0,0.00026]
[1780461109137,76.42,66239.2,0.0,-1.0,0.0,0.00026]
[1780461109178,76.42,66239.2,0.0,-1.0,0.0,0.00026]
[1780461109420,76.42,66239.1,0.0,-1.0,0.0,0.00026]
[1780461110430,76.42,66237.23,0.0,-1.0,0.0,0.00026]
[1780461111436,76.42,66249.22,0.0,-1.0,0.0,0.00026]
[1780461112443,76.42,66251.68,0.0,-1.0,0.0,0.00026]
[1780461113450,76.42,66249.29,0.0,-1.0,0.0,0.00026]
[1780461114457,76.42,66250.7,0.0,-1.0,0.0,0.00026]
[1780461115464,76.42,66251.89,0.0,-1.0,0.0,0.00027]
[1780461117025,76.42,66251.89,0.0,-1.0,0.0,0.00027]
[1780461117133,76.42,66252.77,0.0,-1.0,0.0,0.00027]
[1780461117478,76.42,66251.48,0.0,-1.0,0.0,0.00026]
[1780461120560,76.42,66253.33,0.0,-1.0,0.0,0.00027]
[1780461121447,76.42,66253.33,0.0,-1.0,0.0,0.00027]
[1780461121544,76.42,66253.33,0.0,-1.0,0.0,0.00027]
[1780461121548,76.42,66257.23,0.0,-1.0,0.0,0.00027]
[1780461122513,76.42,66255.25,0.0,-1.0,0.0,0.00027]
[1780461125534,76.42,66254.18,0.0,-1.0,0.0,0.00027]
[1780461126541,76.42,66255.17,0.0,-1.0,0.0,0.00027]
[1780461127548,76.42,66253.72,0.0,-1.0,0.0,0.00027]
[1780461128555,76.42,66252.78,0.0,-1.0,0.0,0.00027]
[1780461129562,76.42,66248.58,0.0,-1.0,0.0,0.00026]
[1780461130569,76.42,66250.32,0.0,-1.0,0.0,0.00026]
[1780461131576,76.42,66252.78,0.0,-1.0,0.0,0.00027]
[1780461132583,76.42,66254.37,0.0,-1.0,0.0,0.00027]
[1780461133592,76.42,66255.31,0.0,-1.0,0.0,0.00027]
[1780461135605,76.42,66256.58,0.0,-1.0,0.0,0.00027]
[1780461140640,76.42,66254.2,0.0,-1.0,0.0,0.00027]
[1780461141647,76.42,66255.42,0.0,-1.0,0.0,0.00027]
[1780461143661,76.42,66258.2,0.0,-1.0,0.0,0.00027]
[1780461144668,76.42,66259.26,0.0,-1.0,0.0,0.00027]
[1780461145840,76.42,66259.26,0.0,-1.0,0.0,0.00027]
[1780461145898,76.42,66259.26,0.0,-1.0,0.0,0.00027]
[1780461145994,76.42,66259.63,0.0,-1.0,0.0,0.00027]
[1780461149703,76.42,66269.98,0.0,-1.0,0.0,0.00027]
[1780461150710,76.42,66276.09,0.0,-1.0,0.0,0.00028]
[1780461151717,76.42,66277.32,0.0,-1.0,0.0,0.00027]
[1780461152724,76.42,66269.02,0.0,-1.0,0.0,0.00027]
[1780461153731,76.42,66256.66,0.0,-1.0,0.0,0.00027]
[1780461154738,76.42,66255.96,0.0,-1.0,0.0,0.00026]
[1780461155745,76.42,66265.63,0.0,-1.0,0.0,0.00027]
[1780461156752,76.42,66269.71,0.0,-1.0,0.0,0.00027]
[1780461157759,76.42,66270.99,0.0,-1.0,0.0,0.00027]
[1780461158766,76.42,66282.03,0.0,-1.0,0.0,0.00028]
[1780461159773,76.42,66288.84,0.0,-1.0,0.0,0.00028]
[1780461160780,76.42,66290.08,0.0,-1.0,0.0,0.00028]
[1780461163802,76.42,66297.3,0.0,-1.0,0.0,0.00028]
[1780461164809,76.42,66304.27,0.0,-1.0,0.0,0.00029]
[1780461165816,76.42,66305.24,0.0,-1.0,0.0,0.00029]
[1780461166823,76.42,66304.69,0.0,-1.0,0.0,0.00029]
[1780461168837,76.42,66305.75,0.0,-1.0,0.0,0.00029]
[1780461169844,76.42,66306.64,0.0,-1.0,0.0,0.00029]
[1780461170851,76.42,66296.78,0.0,-1.0,0.0,0.00028]
[1780461171857,76.42,66293.12,0.0,-1.0,0.0,0.00028]
[1780461172866,76.42,66293.19,0.0,-1.0,0.0,0.00028]
[1780461177900,76.42,66296.0,0.0,-1.0,0.0,0.00028]
[1780461178907,76.42,66297.56,0.0,-1.0,0.0,0.00028]
[1780461181970,76.42,66310.17,0.0,-1.0,0.0,0.00029]
[1780461182961,76.42,66333.79,0.0,-1.0,0.0,0.0003]
[1780461183968,76.42,66342.54,0.0,-1.0,0.0,0.00031]
[1780461184974,76.42,66327.08,0.0,-1.0,0.0,0.0003]
[1780461185981,76.42,66318.32,0.0,-1.0,0.0,0.00029]
[1780461186988,76.42,66318.71,0.0,-1.0,0.0,0.00029]
[1780461187995,76.42,66323.17,0.0,-1.0,0.0,0.0003]
[1780461189002,76.42,66330.04,0.0,-1.0,0.0,0.0003]
[1780461190010,76.42,66328.64,0.0,-1.0,0.0,0.0003]
[1780461191023,76.42,66328.64,0.0,-1.0,0.0,0.0003]
[1780461191132,76.42,66328.64,0.0,-1.0,0.0,0.0003]
[1780461191124,76.42,66326.15,0.0,-1.0,0.0,0.0003]
[1780461192023,76.42,66327.32,0.0,-1.0,0.0,0.0003]
[1780461193030,76.42,66333.89,0.0,-1.0,0.0,0.0003]
[1780461194037,76.42,66334.09,0.0,-1.0,0.0,0.0003]
[1780461196053,76.42,66335.94,0.0,-1.0,0.0,0.0003]
[1780461197060,76.42,66337.4,0.0,-1.0,0.0,0.0003]
[1780461199074,76.42,66330.45,0.0,-1.0,0.0,0.0003]
[1780461199224,76.42,66330.45,0.0,-1.0,0.0,0.0003]
[1780461199322,76.42,66330.45,0.0,-1.0,0.0,0.0003]
[1780461200081,76.42,66326.17,0.0,-1.0,0.0,0.0003]
[1780461202096,76.42,66328.81,0.0,-1.0,0.0,0.0003]
[1780461203103,76.42,66326.57,0.0,-1.0,0.0,0.0003]
[1780461204110,76.42,66322.79,0.0,-1.0,0.0,0.0003]
[1780461205117,76.42,66320.25,0.0,-1.0,0.0,0.00029]
[1780461206124,76.42,66328.05,0.0,-1.0,0.0,0.0003]
[1780461207130,76.42,66331.17,0.0,-1.0,0.0,0.0003]
[1780461208138,76.42,66332.69,0.0,-1.0,0.0,0.0003]
[1780461209145,76.42,66334.63,0.0,-1.0,0.0,0.0003]
[1780461211159,76.42,66335.29,0.0,-1.0,0.0,0.0003]
[1780461212166,76.42,66336.55,0.0,-1.0,0.0,0.0003]
[1780461217201,76.42,66336.53,0.0,-1.0,0.0,0.0003]
[1780461219215,76.42,66340.82,0.0,-1.0,0.0,0.0003]
[1780461220222,76.42,66344.54,0.0,-1.0,0.0,0.0003]
[1780461225257,76.42,66343.66,0.0,-1.0,0.0,0.0003]
[1780461226264,76.42,66344.93,0.0,-1.0,0.0,0.0003]
[1780461227271,76.42,66348.23,0.0,-1.0,0.0,0.00031]
[1780461229286,76.42,66347.09,0.0,-1.0,0.0,0.00031]
[1780461230293,76.42,66344.29,0.0,-1.0,0.0,0.0003]
[1780461235329,76.42,66343.47,0.0,-1.0,0.0,0.0003]
[1780461237343,76.42,66342.3,0.0,-1.0,0.0,0.0003]
[1780461238350,76.42,66343.25,0.0,-1.0,0.0,0.0003]
[1780461241402,76.42,66345.65,0.0,-1.0,0.0,0.00031]
[1780461242405,76.42,66346.71,0.0,-1.0,0.0,0.00031]
[1780461243412,76.42,66352.18,0.0,-1.0,0.0,0.00031]
[1780461244419,76.42,66352.79,0.0,-1.0,0.0,0.00031]
[1780461246433,76.42,66354.93,0.0,-1.0,0.0,0.00031]
[1780461247444,76.42,66356.01,0.0,-1.0,0.0,0.00031]
[1780461248447,76.42,66353.44,0.0,-1.0,0.0,0.00031]
[1780461249454,76.42,66351.46,0.0,-1.0,0.0,0.00031]
[1780461251468,76.42,66352.48,0.0,-1.0,0.0,0.00031]
[1780461252475,76.42,66355.75,0.0,-1.0,0.0,0.00031]
[1780461253482,76.42,66357.67,0.0,-1.0,0.0,0.00031]
[1780461254495,76.42,66373.27,0.0,-1.0,0.0,0.00032]
[1780461255499,76.42,66383.41,0.0,-1.0,0.0,0.00032]
[1780461256506,76.42,66390.02,0.0,-1.0,0.0,0.00033]
[1780461257513,76.42,66394.19,0.0,-1.0,0.0,0.00033]
[1780461258520,76.42,66395.12,0.0,-1.0,0.0,0.00033]
[1780461260257,76.42,66397.72,0.0,-1.0,0.0,0.00033]
[1780461260534,76.42,66407.93,0.0,-1.0,0.0,0.00034]
[1780461261542,76.42,66413.46,0.0,-1.0,0.0,0.00034]
[1780461262549,76.42,66408.54,0.0,-1.0,0.0,0.00034]
[1780461263556,76.42,66404.96,0.0,-1.0,0.0,0.00034]
[1780461264563,76.42,66405.94,0.0,-1.0,0.0,0.00034]
[1780461267584,76.42,66404.11,0.0,-1.0,0.0,0.00034]
[1780461268591,76.42,66401.65,0.0,-1.0,0.0,0.00033]
[1780461269598,76.42,66389.3,0.0,-1.0,0.0,0.00033]
[1780461270605,76.42,66382.39,0.0,-1.0,0.0,0.00032]
[1780461271612,76.42,66375.68,0.0,-1.0,0.0,0.00032]
[1780461272619,76.42,66372.04,0.0,-1.0,0.0,0.00032]
[1780461273627,76.42,66369.72,0.0,-1.0,0.0,0.00032]
[1780461278661,76.42,66369.29,0.0,-1.0,0.0,0.00032]
[1780461279669,76.42,66370.61,0.0,-1.0,0.0,0.00032]
[1780461284704,76.42,66373.22,0.0,-1.0,0.0,0.00032]
[1780461286974,76.42,66373.5,0.0,-1.0,0.0,0.00032]
[1780461287080,76.42,66373.5,0.0,-1.0,0.0,0.00032]
[1780461287181,76.42,66373.95,0.0,-1.0,0.0,0.00032]
[1780461287725,76.42,66377.79,0.0,-1.0,0.0,0.00032]
[1780461288731,76.42,66379.79,0.0,-1.0,0.0,0.00032]
[1780461290746,76.42,66381.32,0.0,-1.0,0.0,0.00032]
[1780461293766,76.42,66379.77,0.0,-1.0,0.0,0.00032]
[1780461298802,76.42,66379.68,0.0,-1.0,0.0,0.00032]
[1780461300216,76.42,66379.68,0.0,-1.0,0.0,0.00032]
[1780461300219,76.42,66380.9,0.0,-1.0,0.0,0.00032]
[1780461300321,76.42,66380.9,0.0,-1.0,0.0,0.00032]
[1780461300816,76.42,66380.5,0.0,-1.0,0.0,0.00032]
[1780461303837,76.42,66381.64,0.0,-1.0,0.0,0.00032]
[1780461304845,76.42,66389.13,0.0,-1.0,0.0,0.00033]
[1780461305852,76.42,66400.56,0.0,-1.0,0.0,0.00033]
[1780461306859,76.42,66409.03,0.0,-1.0,0.0,0.00034]
[1780461307866,76.42,66415.56,0.0,-1.0,0.0,0.00034]
[1780461308873,76.42,66421.41,0.0,-1.0,0.0,0.00034]
[1780461309880,76.42,66406.48,0.0,-1.0,0.0,0.00034]
[1780461310886,76.42,66396.67,0.0,-1.0,0.0,0.00033]
[1780461311894,76.42,66397.03,0.0,-1.0,0.0,0.00033]
[1780461312902,76.42,66395.51,0.0,-1.0,0.0,0.00033]
[1780461314917,76.42,66396.65,0.0,-1.0,0.0,0.00033]
[1780461315924,76.42,66387.56,0.0,-1.0,0.0,0.00032]
[1780461316931,76.42,66384.72,0.0,-1.0,0.0,0.00032]
[1780461317940,76.42,66382.81,0.0,-1.0,0.0,0.00032]
[1780461319954,76.42,66381.25,0.0,-1.0,0.0,0.00032]
[1780461322975,76.42,66377.44,0.0,-1.0,0.0,0.00032]
[1780461323982,76.42,66376.55,0.0,-1.0,0.0,0.00032]
[1780461325996,76.42,66375.65,0.0,-1.0,0.0,0.00032]
[1780461329023,76.42,66376.53,0.0,-1.0,0.0,0.00032]
[1780461330030,76.42,66378.94,0.0,-1.0,0.0,0.00032]
[1780461331037,76.42,66379.03,0.0,-1.0,0.0,0.00032]
[1780461335075,76.42,66376.46,0.0,-1.0,0.0,0.00032]
[1780461336075,76.42,66366.27,0.0,-1.0,0.0,0.00031]
[1780461337082,76.42,66377.13,0.0,-1.0,0.0,0.00032]
[1780461338089,76.42,66384.34,0.0,-1.0,0.0,0.00032]
[1780461339099,76.42,66399.93,0.0,-1.0,0.0,0.00033]
[1780461340103,76.42,66406.35,0.0,-1.0,0.0,0.00033]
[1780461341110,76.42,66408.82,0.0,-1.0,0.0,0.00033]
[1780461342117,76.42,66407.15,0.0,-1.0,0.0,0.00033]
[1780461343124,76.42,66402.72,0.0,-1.0,0.0,0.00033]
[1780461344131,76.42,66400.77,0.0,-1.0,0.0,0.00033]
[1780461345137,76.42,66397.35,0.0,-1.0,0.0,0.00033]
[1780461346145,76.42,66398.39,0.0,-1.0,0.0,0.00033]
[1780461349167,76.42,66400.71,0.0,-1.0,0.0,0.00033]
[1780461350173,76.42,66402.11,0.0,-1.0,0.0,0.00033]
[1780461350370,76.42,66402.11,0.0,-1.0,0.0,0.00033]
[1780461350477,76.42,66402.11,0.0,-1.0,0.0,0.00033]
[1780461351183,76.42,66404.82,0.0,-1.0,0.0,0.00033]
[1780461352190,76.42,66402.43,0.0,-1.0,0.0,0.00033]
[1780461353197,76.42,66399.5,0.0,-1.0,0.0,0.00033]
[1780461354204,76.42,66397.54,0.0,-1.0,0.0,0.00033]
[1780461355211,76.42,66383.64,0.0,-1.0,0.0,0.00032]
[1780461356217,76.42,66378.09,0.0,-1.0,0.0,0.00032]
[1780461357225,76.42,66379.03,0.0,-1.0,0.0,0.00032]
[1780461359239,76.42,66376.87,0.0,-1.0,0.0,0.00032]
[1780461362262,76.42,66376.06,0.0,-1.0,0.0,0.00032]
[1780461363272,76.42,66374.07,0.0,-1.0,0.0,0.00032]
[1780461364277,76.42,66371.75,0.0,-1.0,0.0,0.00031]
[1780461365284,76.42,66370.46,0.0,-1.0,0.0,0.00031]
[1780461365655,76.42,66370.46,0.0,-1.0,0.0,0.00031]
[1780461365763,76.42,66370.46,0.0,-1.0,0.0,0.00031]
[1780461366291,76.42,66366.63,0.0,-1.0,0.0,0.00031]
[1780461367298,76.42,66358.61,0.0,-1.0,0.0,0.00031]
[1780461368305,76.42,66350.87,0.0,-1.0,0.0,0.0003]
[1780461369312,76.42,66348.17,0.0,-1.0,0.0,0.0003]
[1780461370318,76.42,66349.01,0.0,-1.0,0.0,0.0003]
[1780461372830,76.42,66349.27,0.0,-1.0,0.0,0.0003]
[1780461372927,76.42,66349.27,0.0,-1.0,0.0,0.0003]
[1780461373340,76.42,66349.04,0.0,-1.0,0.0,0.0003]
[1780461375354,76.42,66347.99,0.0,-1.0,0.0,0.0003]
[1780461376361,76.42,66348.72,0.0,-1.0,0.0,0.0003]
[1780461376621,76.42,66348.72,0.0,-1.0,0.0,0.0003]
[1780461377368,76.42,66351.36,0.0,-1.0,0.0,0.0003]
[1780461378375,76.42,66353.43,0.0,-1.0,0.0,0.00031]
[1780461380402,76.42,66355.84,0.0,-1.0,0.0,0.00031]
[1780461383425,76.42,66354.12,0.0,-1.0,0.0,0.00031]
[1780461387453,76.42,66352.09,0.0,-1.0,0.0,0.0003]
[1780461388460,76.42,66353.53,0.0,-1.0,0.0,0.00031]
[1780461389467,76.42,66355.0,0.0,-1.0,0.0,0.00031]
[1780461390474,76.42,66357.38,0.0,-1.0,0.0,0.00031]
[1780461393495,76.42,66348.33,0.0,-1.0,0.0,0.0003]
[1780461394502,76.42,66344.5,0.0,-1.0,0.0,0.0003]
[1780461397523,76.42,66343.47,0.0,-1.0,0.0,0.0003]
[1780461398530,76.42,66338.29,0.0,-1.0,0.0,0.0003]
[1780461399538,76.42,66333.89,0.0,-1.0,0.0,0.00029]
[1780461400544,76.42,66331.42,0.0,-1.0,0.0,0.00029]
[1780461401551,76.42,66321.67,0.0,-1.0,0.0,0.00029]
[1780461402558,76.42,66320.04,0.0,-1.0,0.0,0.00029]
[1780461405578,76.42,66317.68,0.0,-1.0,0.0,0.00029]
[1780461406586,76.42,66314.97,0.0,-1.0,0.0,0.00028]
[1780461409007,76.42,66314.42,0.0,-1.0,0.0,0.00028]
[1780461409107,76.42,66313.28,0.0,-1.0,0.0,0.00028]
[1780461413639,76.42,66303.83,0.0,-1.0,0.0,0.00028]
[1780461414646,76.42,66300.09,0.0,-1.0,0.0,0.00028]
[1780461415653,76.42,66298.63,0.0,-1.0,0.0,0.00028]
[1780461419681,76.42,66297.96,0.0,-1.0,0.0,0.00028]
[1780461424717,76.42,66308.82,0.0,-1.0,0.0,0.00028]
[1780461426139,76.42,66309.35,0.0,-1.0,0.0,0.00028]
[1780461427739,76.42,66312.29,0.0,-1.0,0.0,0.00028]
[1780461429754,76.42,66309.8,0.0,-1.0,0.0,0.00028]
[1780461430760,76.42,66291.66,0.0,-1.0,0.0,0.00027]
[1780461431767,76.42,66292.5,0.0,-1.0,0.0,0.00027]
[1780461432774,76.42,66291.84,0.0,-1.0,0.0,0.00027]
[1780461433780,76.42,66302.26,0.0,-1.0,0.0,0.00028]
[1780461434789,76.42,66304.7,0.0,-1.0,0.0,0.00028]
[1780461435795,76.42,66298.45,0.0,-1.0,0.0,0.00028]
[1780461436802,76.42,66298.13,0.0,-1.0,0.0,0.00028]
[1780461438818,76.42,66301.31,0.0,-1.0,0.0,0.00028]
[1780461440831,76.42,66299.09,0.0,-1.0,0.0,0.00028]
[1780461441838,76.42,66294.7,0.0,-1.0,0.0,0.00027]
[1780461442845,76.42,66291.96,0.0,-1.0,0.0,0.00027]
[1780461443852,76.42,66291.13,0.0,-1.0,0.0,0.00027]
[1780461444859,76.42,66288.58,0.0,-1.0,0.0,0.00027]
[1780461445866,76.42,66289.58,0.0,-1.0,0.0,0.00027]
[1780461446873,76.42,66299.81,0.0,-1.0,0.0,0.00028]
[1780461447880,76.42,66307.24,0.0,-1.0,0.0,0.00028]
[1780461448887,76.42,66306.07,0.0,-1.0,0.0,0.00028]
[1780461449894,76.42,66307.59,0.0,-1.0,0.0,0.00028]
[1780461451911,76.42,66308.18,0.0,-1.0,0.0,0.00028]
[1780461452918,76.42,66316.58,0.0,-1.0,0.0,0.00028]
[1780461453925,76.42,66318.34,0.0,-1.0,0.0,0.00028]
[1780461457954,76.42,66319.73,0.0,-1.0,0.0,0.00028]
[1780461459968,76.42,66321.62,0.0,-1.0,0.0,0.00029]
[1780461461982,76.42,66323.57,0.0,-1.0,0.0,0.00029]
[1780461462989,76.42,66325.01,0.0,-1.0,0.0,0.00029]
[1780461465008,76.42,66326.37,0.0,-1.0,0.0,0.00029]
[1780461466010,76.42,66322.97,0.0,-1.0,0.0,0.00029]
[1780461467017,76.42,66324.51,0.0,-1.0,0.0,0.00029]
[1780461468024,76.42,66327.37,0.0,-1.0,0.0,0.00029]
[1780461469031,76.42,66329.82,0.0,-1.0,0.0,0.00029]
[1780461470038,76.42,66332.12,0.0,-1.0,0.0,0.00029]
[1780461471045,76.42,66333.46,0.0,-1.0,0.0,0.00029]
[1780461473059,76.42,66334.26,0.0,-1.0,0.0,0.00029]
[1780461474066,76.42,66335.35,0.0,-1.0,0.0,0.00029]
[1780461475073,76.42,66336.41,0.0,-1.0,0.0,0.00029]
[1780461478094,76.42,66334.82,0.0,-1.0,0.0,0.00029]
[1780461480108,76.42,66332.71,0.0,-1.0,0.0,0.00029]
[1780461481115,76.42,66333.53,0.0,-1.0,0.0,0.00029]
[1780461483131,76.42,66326.92,0.0,-1.0,0.0,0.00029]
[1780461484138,76.42,66316.74,0.0,-1.0,0.0,0.00028]
[1780461485145,76.42,66319.64,0.0,-1.0,0.0,0.00028]
[1780461486153,76.42,66321.93,0.0,-1.0,0.0,0.00029]
[1780461487160,76.42,66316.5,0.0,-1.0,0.0,0.00028]
[1780461488167,76.42,66313.15,0.0,-1.0,0.0,0.00028]
[1780461489173,76.42,66311.23,0.0,-1.0,0.0,0.00028]
[1780461491188,76.42,66311.42,0.0,-1.0,0.0,0.00028]
[1780461496223,76.42,66311.92,0.0,-1.0,0.0,0.00028]
[1780461497230,76.42,66311.22,0.0,-1.0,0.0,0.00028]
[1780461498237,76.42,66310.25,0.0,-1.0,0.0,0.00028]
[1780461501259,76.42,66308.12,0.0,-1.0,0.0,0.00028]
[1780461502265,76.42,66303.25,0.0,-1.0,0.0,0.00028]
[1780461503271,76.42,66300.73,0.0,-1.0,0.0,0.00028]
[1780461504279,76.42,66302.76,0.0,-1.0,0.0,0.00028]
[1780461505286,76.42,66304.0,0.0,-1.0,0.0,0.00028]
[1780461507300,76.42,66304.94,0.0,-1.0,0.0,0.00028]
[1780461508306,76.42,66306.2,0.0,-1.0,0.0,0.00028]
[1780461509313,76.42,66307.05,0.0,-1.0,0.0,0.00028]
[1780461511328,76.42,66311.07,0.0,-1.0,0.0,0.00028]
[1780461512335,76.42,66313.51,0.0,-1.0,0.0,0.00028]
[1780461513341,76.42,66314.48,0.0,-1.0,0.0,0.00028]
[1780461518377,76.42,66315.68,0.0,-1.0,0.0,0.00028]
[1780461520391,76.42,66306.47,0.0,-1.0,0.0,0.00028]
[1780461521397,76.42,66300.86,0.0,-1.0,0.0,0.00027]
[1780461522405,76.42,66300.84,0.0,-1.0,0.0,0.00027]
[1780461523412,76.42,66301.87,0.0,-1.0,0.0,0.00027]
[1780461525428,76.42,66302.68,0.0,-1.0,0.0,0.00027]
[1780461530463,76.42,66302.64,0.0,-1.0,0.0,0.00027]
[1780461531470,76.42,66301.39,0.0,-1.0,0.0,0.00027]
[1780461532477,76.42,66300.03,0.0,-1.0,0.0,0.00027]
[1780461536505,76.42,66300.98,0.0,-1.0,0.0,0.00027]
[1780461537513,76.42,66301.61,0.0,-1.0,0.0,0.00027]
[1780461538519,76.42,66302.37,0.0,-1.0,0.0,0.00027]
[1780461540533,76.42,66301.73,0.0,-1.0,0.0,0.00027]
[1780461545584,76.42,66301.64,0.0,-1.0,0.0,0.00027]
[1780461546590,76.42,66299.51,0.0,-1.0,0.0,0.00027]
[1780461547597,76.42,66296.93,0.0,-1.0,0.0,0.00027]
[1780461552632,76.42,66298.2,0.0,-1.0,0.0,0.00027]
[1780461553639,76.42,66301.24,0.0,-1.0,0.0,0.00027]
[1780461554646,76.42,66314.06,0.0,-1.0,0.0,0.00028]
[1780461555652,76.42,66314.3,0.0,-1.0,0.0,0.00028]
[1780461556659,76.42,66312.11,0.0,-1.0,0.0,0.00028]
[1780461557667,76.42,66313.65,0.0,-1.0,0.0,0.00028]
[1780461558673,76.42,66315.77,0.0,-1.0,0.0,0.00028]
[1780461560688,76.42,66314.22,0.0,-1.0,0.0,0.00028]
[1780461563710,76.42,66313.54,0.0,-1.0,0.0,0.00028]
[1780461564717,76.42,66307.06,0.0,-1.0,0.0,0.00028]
[1780461565724,76.42,66307.38,0.0,-1.0,0.0,0.00028]
[1780461566731,76.42,66308.4,0.0,-1.0,0.0,0.00028]
[1780461571766,76.42,66306.86,0.0,-1.0,0.0,0.00027]
[1780461574787,76.42,66302.63,0.0,-1.0,0.0,0.00027]
[1780461575796,76.42,66304.79,0.0,-1.0,0.0,0.00027]
[1780461576803,76.42,66305.43,0.0,-1.0,0.0,0.00027]
[1780461579824,76.42,66304.69,0.0,-1.0,0.0,0.00027]
[1780461582844,76.42,66303.91,0.0,-1.0,0.0,0.00027]
[1780461583852,76.42,66304.95,0.0,-1.0,0.0,0.00027]
[1780461584859,76.42,66310.45,0.0,-1.0,0.0,0.00028]
[1780461585865,76.42,66311.62,0.0,-1.0,0.0,0.00028]
[1780461589894,76.42,66307.75,0.0,-1.0,0.0,0.00028]
[1780461590900,76.42,66295.94,0.0,-1.0,0.0,0.00027]
[1780461591908,76.42,66291.18,0.0,-1.0,0.0,0.00027]
[1780461596943,76.42,66291.37,0.0,-1.0,0.0,0.00027]
[1780461598957,76.42,66292.05,0.0,-1.0,0.0,0.00027]
[1780461599964,76.42,66293.33,0.0,-1.0,0.0,0.00027]
[1780461600971,76.42,66295.82,0.0,-1.0,0.0,0.00027]
[1780461601977,76.42,66297.17,0.0,-1.0,0.0,0.00027]
[1780461605200,76.42,66288.66,0.0,-1.0,0.0,0.00027]
[1780461606009,76.42,66287.67,0.0,-1.0,0.0,0.00027]
[1780461609032,76.42,66291.07,0.0,-1.0,0.0,0.00027]
[1780461610039,76.42,66298.37,0.0,-1.0,0.0,0.00027]
[1780461611047,76.42,66299.71,0.0,-1.0,0.0,0.00027]
[1780461614068,76.42,66299.12,0.0,-1.0,0.0,0.00027]
[1780461615075,76.42,66302.29,0.0,-1.0,0.0,0.00027]
[1780461616082,76.42,66304.53,0.0,-1.0,0.0,0.00027]
[1780461617089,76.42,66305.54,0.0,-1.0,0.0,0.00027]
[1780461619102,76.42,66303.31,0.0,-1.0,0.0,0.00027]
[1780461624139,76.42,66303.08,0.0,-1.0,0.0,0.00027]
[1780461628167,76.42,66302.08,0.0,-1.0,0.0,0.00027]
[1780461630181,76.42,66303.1,0.0,-1.0,0.0,0.00027]
[1780461632194,76.42,66303.21,0.0,-1.0,0.0,0.00027]
[1780461633855,76.42,66303.26,0.0,-1.0,0.0,0.00027]
[1780461634209,76.42,66302.99,0.0,-1.0,0.0,0.00027]
[1780461639113,76.42,66303.11,0.0,-1.0,0.0,0.00027]
[1780461639244,76.42,66305.04,0.0,-1.0,0.0,0.00027]
[1780461640251,76.42,66306.74,0.0,-1.0,0.0,0.00027]
[1780461641258,76.42,66308.92,0.0,-1.0,0.0,0.00027]
[1780461642265,76.42,66310.95,0.0,-1.0,0.0,0.00027]
[1780461643288,76.42,66314.48,0.0,-1.0,0.0,0.00028]
[1780461644286,76.42,66324.07,0.0,-1.0,0.0,0.00028]
[1780461645293,76.42,66327.42,0.0,-1.0,0.0,0.00028]
[1780461646300,76.42,66318.15,0.0,-1.0,0.0,0.00028]
[1780461647307,76.42,66316.8,0.0,-1.0,0.0,0.00028]
[1780461648314,76.42,66319.29,0.0,-1.0,0.0,0.00028]
[1780461650647,76.42,66319.04,0.0,-1.0,0.0,0.00028]
[1780461650663,76.42,66316.14,0.0,-1.0,0.0,0.00028]
[1780461651342,76.42,66313.78,0.0,-1.0,0.0,0.00028]
[1780461653356,76.42,66313.94,0.0,-1.0,0.0,0.00028]
[1780461654363,76.42,66316.26,0.0,-1.0,0.0,0.00028]
[1780461654828,76.42,66316.26,0.0,-1.0,0.0,0.00028]
[1780461655370,76.42,66323.03,0.0,-1.0,0.0,0.00028]
[1780461656377,76.42,66325.9,0.0,-1.0,0.0,0.00028]
[1780461657384,76.42,66327.43,0.0,-1.0,0.0,0.00028]
[1780461658393,76.42,66331.59,0.0,-1.0,0.0,0.00028]
[1780461659499,76.42,66331.54,0.0,-1.0,0.0,0.00028]
[1780461660256,76.42,66331.54,0.0,-1.0,0.0,0.00028]
[1780461660330,76.42,66331.54,0.0,-1.0,0.0,0.00028]
[1780461660407,76.42,66331.61,0.0,-1.0,0.0,0.00028]
[1780461661414,76.42,66326.01,0.0,-1.0,0.0,0.00028]
[1780461663428,76.42,66329.78,0.0,-1.0,0.0,0.00028]
[1780461665445,76.42,66322.57,0.0,-1.0,0.0,0.00028]
[1780461666452,76.42,66320.42,0.0,-1.0,0.0,0.00028]
[1780461666865,76.42,66320.42,0.0,-1.0,0.0,0.00028]
[1780461666915,76.42,66320.42,0.0,-1.0,0.0,0.00028]
[1780461670480,76.42,66322.52,0.0,-1.0,0.0,0.00028]
[1780461672494,76.42,66324.82,0.0,-1.0,0.0,0.00028]
[1780461673741,76.42,66324.87,0.0,-1.0,0.0,0.00028]
[1780461673770,76.42,66324.87,0.0,-1.0,0.0,0.00028]
[1780461674508,76.42,66326.39,0.0,-1.0,0.0,0.00028]
[1780461675515,76.42,66329.56,0.0,-1.0,0.0,0.00028]
[1780461677430,76.42,66330.36,0.0,-1.0,0.0,0.00028]
[1780461677545,76.42,66330.36,0.0,-1.0,0.0,0.00028]
[1780461677639,76.42,66330.91,0.0,-1.0,0.0,0.00028]
[1780461679567,76.42,66332.12,0.0,-1.0,0.0,0.00028]
[1780461679655,76.42,66332.12,0.0,-1.0,0.0,0.00028]
[1780461681564,76.42,66327.29,0.0,-1.0,0.0,0.00028]
[1780461682571,76.42,66317.26,0.0,-1.0,0.0,0.00028]
[1780461683578,76.42,66311.4,0.0,-1.0,0.0,0.00027]
[1780461684588,76.42,66311.54,0.0,-1.0,0.0,0.00027]
[1780461685625,76.42,66311.54,0.0,-1.0,0.0,0.00027]
[1780461685670,76.42,66311.54,0.0,-1.0,0.0,0.00027]
[1780461686359,76.42,66310.82,0.0,-1.0,0.0,0.00027]
[1780461686602,76.42,66310.36,0.0,-1.0,0.0,0.00027]
[1780461687608,76.42,66313.68,0.0,-1.0,0.0,0.00028]
[1780461688616,76.42,66315.1,0.0,-1.0,0.0,0.00028]
[1780461689858,76.42,66316.09,0.0,-1.0,0.0,0.00028]
[1780461690630,76.42,66317.83,0.0,-1.0,0.0,0.00028]
[1780461691637,76.42,66317.71,0.0,-1.0,0.0,0.00028]
[1780461692644,76.42,66319.53,0.0,-1.0,0.0,0.00028]
[1780461693651,76.42,66326.02,0.0,-1.0,0.0,0.00028]
[1780461694658,76.42,66326.79,0.0,-1.0,0.0,0.00028]
[1780461695665,76.42,66328.79,0.0,-1.0,0.0,0.00028]
[1780461696428,76.42,66328.79,0.0,-1.0,0.0,0.00028]
[1780461696487,76.42,66328.79,0.0,-1.0,0.0,0.00028]
[1780461698686,76.42,66332.64,0.0,-1.0,0.0,0.00028]
[1780461699693,76.42,66328.67,0.0,-1.0,0.0,0.00028]
[1780461700700,76.42,66325.82,0.0,-1.0,0.0,0.00028]
[1780461701487,76.42,66325.82,0.0,-1.0,0.0,0.00028]
[1780461701597,76.42,66325.82,0.0,-1.0,0.0,0.00028]
[1780461701707,76.42,66327.21,0.0,-1.0,0.0,0.00028]
[1780461703038,76.42,66327.84,0.0,-1.0,0.0,0.00028]
[1780461703100,76.42,66327.84,0.0,-1.0,0.0,0.00028]
[1780461704728,76.42,66314.98,0.0,-1.0,0.0,0.00027]
[1780461705736,76.42,66310.71,0.0,-1.0,0.0,0.00027]
[1780461707296,76.42,66310.71,0.0,-1.0,0.0,0.00027]
[1780461707405,76.42,66310.71,0.0,-1.0,0.0,0.00027]
[1780461708757,76.42,66314.5,0.0,-1.0,0.0,0.00027]
[1780461709764,76.42,66316.92,0.0,-1.0,0.0,0.00028]
[1780461711642,76.42,66316.92,0.0,-1.0,0.0,0.00028]
[1780461711688,76.42,66316.92,0.0,-1.0,0.0,0.00028]
[1780461712958,76.42,66318.61,0.0,-1.0,0.0,0.00028]
[1780461712976,76.42,66318.61,0.0,-1.0,0.0,0.00028]
[1780461713247,76.42,66318.97,0.0,-1.0,0.0,0.00028]
[1780461714799,76.42,66313.83,0.0,-1.0,0.0,0.00027]
[1780461716204,76.42,66313.83,0.0,-1.0,0.0,0.00027]
[1780461716309,76.42,66313.83,0.0,-1.0,0.0,0.00027]
[1780461716412,76.42,66311.91,0.0,-1.0,0.0,0.00027]
[1780461720841,76.42,66313.2,0.0,-1.0,0.0,0.00027]
[1780461723134,76.42,66312.92,0.0,-1.0,0.0,0.00027]
[1780461723186,76.42,66312.92,0.0,-1.0,0.0,0.00027]
[1780461724697,76.42,66312.95,0.0,-1.0,0.0,0.00027]
[1780461724744,76.42,66312.95,0.0,-1.0,0.0,0.00027]
[1780461724727,76.42,66312.92,0.0,-1.0,0.0,0.00027]
[1780461724871,76.42,66312.94,0.0,-1.0,0.0,0.00027]
[1780461726885,76.42,66310.5,0.0,-1.0,0.0,0.00027]
[1780461727892,76.42,66308.68,0.0,-1.0,0.0,0.00027]
[1780461728908,76.42,66303.49,0.0,-1.0,0.0,0.00027]
[1780461729906,76.42,66302.13,0.0,-1.0,0.0,0.00027]
[1780461730913,76.42,66300.55,0.0,-1.0,0.0,0.00027]
[1780461731923,76.42,66299.17,0.0,-1.0,0.0,0.00027]
[1780461732951,76.42,66299.17,0.0,-1.0,0.0,0.00027]
[1780461733016,76.42,66299.17,0.0,-1.0,0.0,0.00027]
[1780461735951,76.42,66302.08,0.0,-1.0,0.0,0.00027]
[1780461739979,76.42,66303.32,0.0,-1.0,0.0,0.00027]
[1780461740988,76.42,66308.76,0.0,-1.0,0.0,0.00027]
[1780461741968,76.42,66308.76,0.0,-1.0,0.0,0.00027]
[1780461742082,76.42,66308.76,0.0,-1.0,0.0,0.00027]
[1780461743824,76.42,66308.61,0.0,-1.0,0.0,0.00027]
[1780461743932,76.42,66308.61,0.0,-1.0,0.0,0.00027]
[1780461744010,76.42,66308.87,0.0,-1.0,0.0,0.00027]
[1780461749045,76.42,66308.47,0.0,-1.0,0.0,0.00027]
[1780461751162,76.42,66307.87,0.0,-1.0,0.0,0.00027]
[1780461751196,76.42,66307.87,0.0,-1.0,0.0,0.00027]
[1780461751297,76.42,66307.94,0.0,-1.0,0.0,0.00027]
[1780461755085,76.42,66320.49,0.0,-1.0,0.0,0.00028]
[1780461756092,76.42,66324.82,0.0,-1.0,0.0,0.00028]
[1780461757102,76.42,66331.65,0.0,-1.0,0.0,0.00028]
[1780461758109,76.42,66336.06,0.0,-1.0,0.0,0.00028]
[1780461759116,76.42,66338.57,0.0,-1.0,0.0,0.00028]
[1780461762137,76.42,66334.64,0.0,-1.0,0.0,0.00028]
[1780461763145,76.42,66336.69,0.0,-1.0,0.0,0.00028]
[1780461764152,76.42,66339.28,0.0,-1.0,0.0,0.00028]
[1780461765159,76.42,66335.8,0.0,-1.0,0.0,0.00028]
[1780461766294,76.42,66335.8,0.0,-1.0,0.0,0.00028]
[1780461766391,76.42,66335.8,0.0,-1.0,0.0,0.00028]
[1780461766396,76.42,66333.77,0.0,-1.0,0.0,0.00028]
[1780461767173,76.42,66330.97,0.0,-1.0,0.0,0.00028]
[1780461768180,76.42,66325.0,0.0,-1.0,0.0,0.00028]
[1780461769188,76.42,66317.3,0.0,-1.0,0.0,0.00027]
[1780461770195,76.42,66314.09,0.0,-1.0,0.0,0.00027]
[1780461771436,76.42,66314.09,0.0,-1.0,0.0,0.00027]
[1780461771478,76.42,66314.09,0.0,-1.0,0.0,0.00027]
[1780461774611,76.42,66313.92,0.0,-1.0,0.0,0.00027]
[1780461774716,76.42,66313.92,0.0,-1.0,0.0,0.00027]
[1780461774804,76.42,66313.88,0.0,-1.0,0.0,0.00027]
[1780461775230,76.42,66312.51,0.0,-1.0,0.0,0.00027]
[1780461780599,76.42,66311.38,0.0,-1.0,0.0,0.00027]
[1780461780754,76.42,66311.38,0.0,-1.0,0.0,0.00027]
[1780461781272,76.42,66313.04,0.0,-1.0,0.0,0.00027]
[1780461782279,76.42,66318.39,0.0,-1.0,0.0,0.00027]
[1780461783237,76.42,66318.39,0.0,-1.0,0.0,0.00027]
[1780461783276,76.42,66318.39,0.0,-1.0,0.0,0.00027]
[1780461783339,76.42,66322.16,0.0,-1.0,0.0,0.00028]
[1780461784634,76.42,66322.16,0.0,-1.0,0.0,0.00028]
[1780461784742,76.42,66322.16,0.0,-1.0,0.0,0.00028]
[1780461784735,76.42,66321.33,0.0,-1.0,0.0,0.00028]
[1780461785300,76.42,66321.23,0.0,-1.0,0.0,0.00028]
[1780461788321,76.42,66322.6,0.0,-1.0,0.0,0.00028]
[1780461789586,76.42,66322.6,0.0,-1.0,0.0,0.00028]
[1780461789690,76.42,66322.6,0.0,-1.0,0.0,0.00028]
[1780461791342,76.42,66324.73,0.0,-1.0,0.0,0.00028]
[1780461792349,76.42,66326.88,0.0,-1.0,0.0,0.00028]
[1780461792937,76.42,66326.88,0.0,-1.0,0.0,0.00028]
[1780461792996,76.42,66326.88,0.0,-1.0,0.0,0.00028]
[1780461793356,76.42,66328.26,0.0,-1.0,0.0,0.00028]
[1780461794694,76.42,66328.26,0.0,-1.0,0.0,0.00028]
[1780461794803,76.42,66328.26,0.0,-1.0,0.0,0.00028]
[1780461794795,76.42,66328.73,0.0,-1.0,0.0,0.00028]
[1780461795370,76.42,66329.36,0.0,-1.0,0.0,0.00028]
[1780461797384,76.42,66330.6,0.0,-1.0,0.0,0.00028]
[1780461800405,76.42,66333.05,0.0,-1.0,0.0,0.00028]
[1780461801412,76.42,66334.88,0.0,-1.0,0.0,0.00028]
[1780461802419,76.42,66328.75,0.0,-1.0,0.0,0.00028]
[1780461803615,76.42,66328.75,0.0,-1.0,0.0,0.00028]
[1780461803693,76.42,66328.75,0.0,-1.0,0.0,0.00028]
[1780461803795,76.42,66326.1,0.0,-1.0,0.0,0.00028]
[1780461804432,76.42,66324.55,0.0,-1.0,0.0,0.00028]
[1780461805440,76.42,66326.79,0.0,-1.0,0.0,0.00028]
[1780461807457,76.42,66326.6,0.0,-1.0,0.0,0.00028]
[1780461807575,76.42,66326.6,0.0,-1.0,0.0,0.00028]
[1780461807626,76.42,66328.15,0.0,-1.0,0.0,0.00028]
[1780461809040,76.42,66328.71,0.0,-1.0,0.0,0.00028]
[1780461809067,76.42,66328.71,0.0,-1.0,0.0,0.00028]
[1780461809468,76.42,66329.55,0.0,-1.0,0.0,0.00028]
[1780461810474,76.42,66323.47,0.0,-1.0,0.0,0.00028]
[1780461811781,76.42,66323.47,0.0,-1.0,0.0,0.00028]
[1780461811845,76.42,66323.47,0.0,-1.0,0.0,0.00028]
[1780461812489,76.42,66320.29,0.0,-1.0,0.0,0.00027]
[1780461813496,76.42,66313.71,0.0,-1.0,0.0,0.00027]
[1780461814503,76.42,66310.11,0.0,-1.0,0.0,0.00027]
[1780461815205,76.42,66310.11,0.0,-1.0,0.0,0.00027]
[1780461815327,76.42,66310.11,0.0,-1.0,0.0,0.00027]
[1780461815509,76.42,66310.39,0.0,-1.0,0.0,0.00027]
[1780461816517,76.42,66314.4,0.0,-1.0,0.0,0.00027]
[1780461817059,76.42,66314.4,0.0,-1.0,0.0,0.00027]
[1780461817085,76.42,66314.4,0.0,-1.0,0.0,0.00027]
[1780461817524,76.42,66318.22,0.0,-1.0,0.0,0.00027]
[1780461819548,76.42,66319.99,0.0,-1.0,0.0,0.00027]
[1780461820742,76.42,66319.99,0.0,-1.0,0.0,0.00027]
[1780461820777,76.42,66319.99,0.0,-1.0,0.0,0.00027]
[1780461820844,76.42,66322.68,0.0,-1.0,0.0,0.00027]
[1780461822568,76.42,66320.2,0.0,-1.0,0.0,0.00027]
[1780461823535,76.42,66320.2,0.0,-1.0,0.0,0.00027]
[1780461823572,76.42,66320.2,0.0,-1.0,0.0,0.00027]
[1780461823624,76.42,66318.43,0.0,-1.0,0.0,0.00027]
[1780461824891,76.42,66317.47,0.0,-1.0,0.0,0.00027]
[1780461824942,76.42,66317.47,0.0,-1.0,0.0,0.00027]
[1780461825590,76.42,66319.17,0.0,-1.0,0.0,0.00027]
[1780461826596,76.42,66321.63,0.0,-1.0,0.0,0.00027]
[1780461829528,76.42,66322.54,0.0,-1.0,0.0,0.00027]
[1780461829608,76.42,66322.54,0.0,-1.0,0.0,0.00027]
[1780461831432,76.42,66323.1,0.0,-1.0,0.0,0.00027]
[1780461831444,76.42,66323.1,0.0,-1.0,0.0,0.00027]
[1780461831631,76.42,66325.14,0.0,-1.0,0.0,0.00028]
[1780461836678,76.42,66327.34,0.0,-1.0,0.0,0.00028]
[1780461836892,76.42,66327.34,0.0,-1.0,0.0,0.00028]
[1780461836923,76.42,66327.34,0.0,-1.0,0.0,0.00028]
[1780461839053,76.42,66327.28,0.0,-1.0,0.0,0.00028]
[1780461839075,76.42,66327.28,0.0,-1.0,0.0,0.00028]
[1780461839698,76.42,66327.4,0.0,-1.0,0.0,0.00028]
[1780461841713,76.42,66325.86,0.0,-1.0,0.0,0.00028]
[1780461843488,76.42,66325.88,0.0,-1.0,0.0,0.00028]
[1780461843584,76.42,66325.88,0.0,-1.0,0.0,0.00028]
[1780461843727,76.42,66328.89,0.0,-1.0,0.0,0.00028]
[1780461844733,76.42,66327.02,0.0,-1.0,0.0,0.00028]
[1780461845911,76.42,66326.05,0.0,-1.0,0.0,0.00028]
[1780461845949,76.42,66326.05,0.0,-1.0,0.0,0.00028]
[1780461846748,76.42,66327.41,0.0,-1.0,0.0,0.00028]
[1780461847296,76.42,66327.41,0.0,-1.0,0.0,0.00028]
[1780461847394,76.42,66327.41,0.0,-1.0,0.0,0.00028]
[1780461847755,76.42,66331.63,0.0,-1.0,0.0,0.00028]
[1780461848762,76.42,66333.11,0.0,-1.0,0.0,0.00028]
[1780461849769,76.42,66338.32,0.0,-1.0,0.0,0.00028]
[1780461850729,76.42,66338.32,0.0,-1.0,0.0,0.00028]
[1780461850839,76.42,66338.32,0.0,-1.0,0.0,0.00028]
[1780461850830,76.42,66339.17,0.0,-1.0,0.0,0.00028]
[1780461851783,76.42,66339.32,0.0,-1.0,0.0,0.00028]
[1780461852790,76.42,66341.72,0.0,-1.0,0.0,0.00028]
[1780461857825,76.42,66342.09,0.0,-1.0,0.0,0.00028]
[1780461862862,76.42,66345.14,0.0,-1.0,0.0,0.00028]
[1780461863870,76.42,66353.7,0.0,-1.0,0.0,0.00029]
[1780461864877,76.42,66366.1,0.0,-1.0,0.0,0.00029]
[1780461865898,76.42,66387.53,0.0,-1.0,0.0,0.00031]
[1780461866896,76.42,66389.92,0.0,-1.0,0.0,0.00031]
[1780461871931,76.42,66387.25,0.0,-1.0,0.0,0.0003]
[1780461872938,76.42,66381.53,0.0,-1.0,0.0,0.0003]
[1780461873946,76.42,66377.28,0.0,-1.0,0.0,0.0003]
[1780461874952,76.42,66374.5,0.0,-1.0,0.0,0.0003]
[1780461876257,76.42,66374.5,0.0,-1.0,0.0,0.0003]
[1780461876363,76.42,66374.5,0.0,-1.0,0.0,0.0003]
[1780461880383,76.42,66373.97,0.0,-1.0,0.0,0.0003]
[1780461880609,76.42,66372.08,0.0,-1.0,0.0,0.0003]
[1780461882001,76.42,66374.73,0.0,-1.0,0.0,0.0003]
[1780461883008,76.42,66377.07,0.0,-1.0,0.0,0.0003]
[1780461884429,76.42,66377.07,0.0,-1.0,0.0,0.0003]
[1780461884485,76.42,66377.07,0.0,-1.0,0.0,0.0003]
[1780461884571,76.42,66377.36,0.0,-1.0,0.0,0.0003]
[1780461890061,76.42,66381.03,0.0,-1.0,0.0,0.0003]
[1780461892075,76.42,66373.94,0.0,-1.0,0.0,0.0003]
[1780461893082,76.42,66371.02,0.0,-1.0,0.0,0.00029]
[1780461894090,76.42,66364.38,0.0,-1.0,0.0,0.00029]
[1780461895097,76.42,66358.47,0.0,-1.0,0.0,0.00029]
[1780461896284,76.42,66358.47,0.0,-1.0,0.0,0.00029]
[1780461896410,76.42,66358.47,0.0,-1.0,0.0,0.00029]
[1780461896511,76.42,66356.42,0.0,-1.0,0.0,0.00029]
[1780461902830,76.42,66355.94,0.0,-1.0,0.0,0.00029]
[1780461902878,76.42,66355.94,0.0,-1.0,0.0,0.00029]
[1780461902899,76.42,66354.64,0.0,-1.0,0.0,0.00029]
[1780461904174,76.42,66353.33,0.0,-1.0,0.0,0.00029]
[1780461906188,76.42,66352.02,0.0,-1.0,0.0,0.00029]
[1780461911142,76.42,66351.35,0.0,-1.0,0.0,0.00029]
[1780461911226,76.42,66354.34,0.0,-1.0,0.0,0.00029]
[1780461912233,76.42,66356.85,0.0,-1.0,0.0,0.00029]
[1780461917368,76.42,66356.97,0.0,-1.0,0.0,0.00029]
[1780461917411,76.42,66356.97,0.0,-1.0,0.0,0.00029]
[1780461917469,76.42,66356.96,0.0,-1.0,0.0,0.00029]
[1780461923312,76.42,66356.48,0.0,-1.0,0.0,0.00029]
[1780461926335,76.42,66354.29,0.0,-1.0,0.0,0.00029]
[1780461927342,76.42,66350.56,0.0,-1.0,0.0,0.00029]
[1780461928349,76.42,66349.11,0.0,-1.0,0.0,0.00028]
[1780461930363,76.42,66347.64,0.0,-1.0,0.0,0.00028]
[1780461935398,76.42,66346.36,0.0,-1.0,0.0,0.00028]
[1780461939426,76.42,66344.81,0.0,-1.0,0.0,0.00028]
[1780461943356,76.42,66345.48,0.0,-1.0,0.0,0.00028]
[1780461943387,76.42,66345.48,0.0,-1.0,0.0,0.00028]
[1780461943454,76.42,66348.79,0.0,-1.0,0.0,0.00028]
[1780461944461,76.42,66350.45,0.0,-1.0,0.0,0.00028]
[1780461945468,76.42,66352.62,0.0,-1.0,0.0,0.00028]
[1780461948489,76.42,66358.13,0.0,-1.0,0.0,0.00029]
[1780461949495,76.42,66367.17,0.0,-1.0,0.0,0.00029]
[1780461950503,76.42,66375.79,0.0,-1.0,0.0,0.0003]
[1780461951510,76.42,66381.89,0.0,-1.0,0.0,0.0003]
[1780461952517,76.42,66382.73,0.0,-1.0,0.0,0.0003]
[1780461954495,76.42,66382.58,0.0,-1.0,0.0,0.0003]
[1780461954578,76.42,66382.58,0.0,-1.0,0.0,0.0003]
[1780461954676,76.42,66382.76,0.0,-1.0,0.0,0.0003]
[1780461960573,76.42,66383.41,0.0,-1.0,0.0,0.0003]
[1780461961616,76.42,66383.41,0.0,-1.0,0.0,0.0003]
[1780461962817,76.42,66371.8,0.0,-1.0,0.0,0.00029]
[1780461963928,76.42,66368.05,0.0,-1.0,0.0,0.00029]
[1780461966620,76.42,66360.97,0.0,-1.0,0.0,0.00029]
[1780461967945,76.42,66360.97,0.0,-1.0,0.0,0.00029]
[1780461967984,76.42,66360.97,0.0,-1.0,0.0,0.00029]
[1780461968047,76.42,66357.69,0.0,-1.0,0.0,0.00029]
[1780461969641,76.42,66356.63,0.0,-1.0,0.0,0.00029]
[1780461971655,76.42,66355.12,0.0,-1.0,0.0,0.00029]
[1780461973669,76.42,66356.96,0.0,-1.0,0.0,0.00029]
[1780461974676,76.42,66365.79,0.0,-1.0,0.0,0.00029]
[1780461976805,76.42,66365.8,0.0,-1.0,0.0,0.00029]
[1780461976858,76.42,66365.8,0.0,-1.0,0.0,0.00029]
[1780461976907,76.42,66367.76,0.0,-1.0,0.0,0.00029]
[1780461978704,76.42,66368.83,0.0,-1.0,0.0,0.00029]
[1780461980719,76.42,66370.04,0.0,-1.0,0.0,0.00029]
[1780461983739,76.42,66373.52,0.0,-1.0,0.0,0.00029]
[1780461984746,76.42,66370.04,0.0,-1.0,0.0,0.00029]
[1780461985754,76.42,66368.91,0.0,-1.0,0.0,0.00029]
[1780461986762,76.42,66370.66,0.0,-1.0,0.0,0.00029]
[1780461987769,76.42,66375.46,0.0,-1.0,0.0,0.0003]
[1780461988776,76.42,66378.23,0.0,-1.0,0.0,0.0003]
[1780461990790,76.42,66379.37,0.0,-1.0,0.0,0.0003]
[1780461991797,76.42,66375.63,0.0,-1.0,0.0,0.00029]
[1780461992804,76.42,66373.17,0.0,-1.0,0.0,0.00029]
[1780461997839,76.42,66374.09,0.0,-1.0,0.0,0.00029]
[1780461999853,76.42,66376.06,0.0,-1.0,0.0,0.00029]
[1780462000860,76.42,66377.55,0.0,-1.0,0.0,0.00029]
[1780462002874,76.42,66376.15,0.0,-1.0,0.0,0.00029]
[1780462004887,76.42,66379.29,0.0,-1.0,0.0,0.00029]
[1780462007916,76.42,66381.94,0.0,-1.0,0.0,0.0003]
[1780462008922,76.42,66386.24,0.0,-1.0,0.0,0.0003]
[1780462009929,76.42,66385.11,0.0,-1.0,0.0,0.0003]
[1780462010936,76.42,66383.17,0.0,-1.0,0.0,0.0003]
[1780462015976,76.42,66384.22,0.0,-1.0,0.0,0.0003]
[1780462021011,76.42,66383.03,0.0,-1.0,0.0,0.0003]
[1780462026053,76.42,66382.5,0.0,-1.0,0.0,0.0003]
[1780462028067,76.42,66381.21,0.0,-1.0,0.0,0.0003]
[1780462029074,76.42,66371.96,0.0,-1.0,0.0,0.00029]
[1780462030081,76.42,66370.36,0.0,-1.0,0.0,0.00029]
[1780462033102,76.42,66377.25,0.0,-1.0,0.0,0.00029]
[1780462034108,76.42,66380.33,0.0,-1.0,0.0,0.0003]
[1780462037130,76.42,66383.3,0.0,-1.0,0.0,0.0003]
[1780462042165,76.42,66382.69,0.0,-1.0,0.0,0.0003]
[1780462047200,76.42,66383.83,0.0,-1.0,0.0,0.0003]
[1780462051228,76.42,66384.0,0.0,-1.0,0.0,0.0003]
[1780462056010,76.42,66382.93,0.0,-1.0,0.0,0.00029]
[1780462056263,76.42,66384.75,0.0,-1.0,0.0,0.0003]
[1780462057347,76.42,66392.06,0.0,-1.0,0.0,0.0003]
[1780462058277,76.42,66405.24,0.0,-1.0,0.0,0.00031]
[1780462059284,76.42,66411.27,0.0,-1.0,0.0,0.00031]
[1780462060291,76.42,66413.55,0.0,-1.0,0.0,0.00031]
[1780462062305,76.42,66408.91,0.0,-1.0,0.0,0.00031]
[1780462063312,76.42,66407.71,0.0,-1.0,0.0,0.00031]
[1780462067340,76.42,66406.51,0.0,-1.0,0.0,0.00031]
[1780462069354,76.42,66405.21,0.0,-1.0,0.0,0.00031]
[1780462071368,76.42,66408.8,0.0,-1.0,0.0,0.00031]
[1780462072376,76.42,66410.57,0.0,-1.0,0.0,0.00031]
[1780462074390,76.42,66414.44,0.0,-1.0,0.0,0.00031]
[1780462075971,76.42,66416.35,0.0,-1.0,0.0,0.00031]
[1780462077411,76.42,66417.84,0.0,-1.0,0.0,0.00031]
[1780462080499,76.42,66418.51,0.0,-1.0,0.0,0.00031]
[1780462080577,76.42,66418.51,0.0,-1.0,0.0,0.00031]
[1780462080600,76.42,66416.59,0.0,-1.0,0.0,0.00031]
[1780462081440,76.42,66415.38,0.0,-1.0,0.0,0.00031]
[1780462086483,76.42,66405.31,0.0,-1.0,0.0,0.00031]
[1780462087294,76.42,66405.31,0.0,-1.0,0.0,0.00031]
[1780462087403,76.42,66405.31,0.0,-1.0,0.0,0.00031]
[1780462087493,76.42,66402.82,0.0,-1.0,0.0,0.0003]
[1780462088499,76.42,66407.48,0.0,-1.0,0.0,0.00031]
[1780462089506,76.42,66409.87,0.0,-1.0,0.0,0.00031]
[1780462094541,76.42,66410.28,0.0,-1.0,0.0,0.00031]
[1780462096555,76.42,66414.56,0.0,-1.0,0.0,0.00031]
[1780462097562,76.42,66415.91,0.0,-1.0,0.0,0.00031]
[1780462098569,76.42,66417.39,0.0,-1.0,0.0,0.00031]
[1780462099575,76.42,66418.71,0.0,-1.0,0.0,0.00031]
[1780462100583,76.42,66423.26,0.0,-1.0,0.0,0.00032]
[1780462101590,76.42,66425.94,0.0,-1.0,0.0,0.00032]
[1780462106625,76.42,66425.49,0.0,-1.0,0.0,0.00032]
[1780462107632,76.42,66413.79,0.0,-1.0,0.0,0.00031]
[1780462108642,76.42,66405.35,0.0,-1.0,0.0,0.00031]
[1780462109647,76.42,66401.46,0.0,-1.0,0.0,0.0003]
[1780462111661,76.42,66401.87,0.0,-1.0,0.0,0.0003]
[1780462116695,76.42,66403.56,0.0,-1.0,0.0,0.0003]
[1780462117703,76.42,66402.15,0.0,-1.0,0.0,0.0003]
[1780462118710,76.42,66392.37,0.0,-1.0,0.0,0.0003]
[1780462119717,76.42,66394.82,0.0,-1.0,0.0,0.0003]
[1780462120724,76.42,66393.59,0.0,-1.0,0.0,0.0003]
[1780462122738,76.42,66389.22,0.0,-1.0,0.0,0.0003]
[1780462123745,76.42,66383.56,0.0,-1.0,0.0,0.00029]
[1780462124753,76.42,66379.84,0.0,-1.0,0.0,0.00029]
[1780462126766,76.42,66381.16,0.0,-1.0,0.0,0.00029]
[1780462127774,76.42,66383.68,0.0,-1.0,0.0,0.00029]
[1780462130795,76.42,66389.71,0.0,-1.0,0.0,0.0003]
[1780462131802,76.42,66393.44,0.0,-1.0,0.0,0.0003]
[1780462132809,76.42,66396.33,0.0,-1.0,0.0,0.0003]
[1780462133816,76.42,66393.16,0.0,-1.0,0.0,0.0003]
[1780462134823,76.42,66389.15,0.0,-1.0,0.0,0.0003]
[1780462136837,76.42,66392.13,0.0,-1.0,0.0,0.0003]
[1780462138009,76.42,66390.01,0.0,-1.0,0.0,0.0003]
[1780462138851,76.42,66391.74,0.0,-1.0,0.0,0.0003]
[1780462139858,76.42,66393.35,0.0,-1.0,0.0,0.0003]
[1780462141872,76.42,66390.8,0.0,-1.0,0.0,0.0003]
[1780462142879,76.42,66392.37,0.0,-1.0,0.0,0.0003]
[1780462143633,76.42,66392.37,0.0,-1.0,0.0,0.0003]
[1780462143740,76.42,66392.37,0.0,-1.0,0.0,0.0003]
[1780462143886,76.42,66392.63,0.0,-1.0,0.0,0.0003]
[1780462147919,76.42,66390.96,0.0,-1.0,0.0,0.0003]
[1780462148922,76.42,66379.96,0.0,-1.0,0.0,0.00029]
[1780462149930,76.42,66375.68,0.0,-1.0,0.0,0.00029]
[1780462150937,76.42,66374.92,0.0,-1.0,0.0,0.00029]
[1780462151944,76.42,66376.03,0.0,-1.0,0.0,0.00029]
[1780462153959,76.42,66377.0,0.0,-1.0,0.0,0.00029]
[1780462158994,76.42,66380.36,0.0,-1.0,0.0,0.00029]
[1780462164029,76.42,66380.58,0.0,-1.0,0.0,0.00029]
[1780462167050,76.42,66383.67,0.0,-1.0,0.0,0.00029]
[1780462168057,76.42,66386.13,0.0,-1.0,0.0,0.00029]
[1780462171079,76.42,66387.89,0.0,-1.0,0.0,0.00029]
[1780462176115,76.42,66387.96,0.0,-1.0,0.0,0.00029]
[1780462177122,76.42,66379.65,0.0,-1.0,0.0,0.00029]
[1780462178129,76.42,66377.05,0.0,-1.0,0.0,0.00029]
[1780462181150,76.42,66376.06,0.0,-1.0,0.0,0.00029]
[1780462187192,76.42,66375.83,0.0,-1.0,0.0,0.00029]
[1780462192227,76.42,66375.62,0.0,-1.0,0.0,0.00029]
[1780462197264,76.42,66375.49,0.0,-1.0,0.0,0.00029]
[1780462198270,76.42,66372.26,0.0,-1.0,0.0,0.00029]
[1780462199277,76.42,66369.65,0.0,-1.0,0.0,0.00028]
[1780462199584,76.42,66369.65,0.0,-1.0,0.0,0.00028]
[1780462199694,76.42,66369.65,0.0,-1.0,0.0,0.00028]
[1780462200284,76.42,66370.11,0.0,-1.0,0.0,0.00028]
[1780462201291,76.42,66362.64,0.0,-1.0,0.0,0.00028]
[1780462202298,76.42,66361.37,0.0,-1.0,0.0,0.00028]
[1780462203364,76.42,66361.37,0.0,-1.0,0.0,0.00028]
[1780462203471,76.42,66361.37,0.0,-1.0,0.0,0.00028]
[1780462203573,76.42,66362.82,0.0,-1.0,0.0,0.00028]
[1780462205319,76.42,66355.77,0.0,-1.0,0.0,0.00028]
[1780462206711,76.42,66353.54,0.0,-1.0,0.0,0.00028]
[1780462208340,76.42,66351.36,0.0,-1.0,0.0,0.00028]
[1780462209346,76.42,66354.76,0.0,-1.0,0.0,0.00028]
[1780462210354,76.42,66358.46,0.0,-1.0,0.0,0.00028]
[1780462214382,76.42,66354.14,0.0,-1.0,0.0,0.00028]
[1780462215389,76.42,66350.67,0.0,-1.0,0.0,0.00028]
[1780462216396,76.42,66357.28,0.0,-1.0,0.0,0.00028]
[1780462217409,76.42,66359.46,0.0,-1.0,0.0,0.00028]
[1780462219416,76.42,66358.25,0.0,-1.0,0.0,0.00028]
[1780462224452,76.42,66356.84,0.0,-1.0,0.0,0.00028]
[1780462227473,76.42,66351.42,0.0,-1.0,0.0,0.00028]
[1780462229281,76.42,66349.53,0.0,-1.0,0.0,0.00027]
[1780462229487,76.42,66350.68,0.0,-1.0,0.0,0.00028]
[1780462230494,76.42,66351.68,0.0,-1.0,0.0,0.00028]
[1780462231501,76.42,66352.75,0.0,-1.0,0.0,0.00027]
[1780462232508,76.42,66350.98,0.0,-1.0,0.0,0.00027]
[1780462233515,76.42,66348.94,0.0,-1.0,0.0,0.00027]
[1780462238182,76.42,66348.11,0.0,-1.0,0.0,0.00027]
[1780462241571,76.42,66349.8,0.0,-1.0,0.0,0.00027]
[1780462246606,76.42,66349.94,0.0,-1.0,0.0,0.00027]
[1780462250162,76.42,66349.77,0.0,-1.0,0.0,0.00027]
[1780462250269,76.42,66349.77,0.0,-1.0,0.0,0.00027]
[1780462250318,76.42,66349.65,0.0,-1.0,0.0,0.00027]
[1780462250634,76.42,66350.63,0.0,-1.0,0.0,0.00027]
[1780462253654,76.42,66349.64,0.0,-1.0,0.0,0.00027]
[1780462256225,76.42,66353.03,0.0,-1.0,0.0,0.00027]
[1780462256675,76.42,66356.56,0.0,-1.0,0.0,0.00028]
[1780462257683,76.42,66357.73,0.0,-1.0,0.0,0.00028]
[1780462262719,76.42,66357.81,0.0,-1.0,0.0,0.00028]
[1780462263726,76.42,66359.6,0.0,-1.0,0.0,0.00028]
[1780462266059,76.42,66359.53,0.0,-1.0,0.0,0.00028]
[1780462266321,76.42,66357.78,0.0,-1.0,0.0,0.00028]
[1780462268761,76.42,66356.86,0.0,-1.0,0.0,0.00028]
[1780462273796,76.42,66357.22,0.0,-1.0,0.0,0.00028]
[1780462276817,76.42,66358.88,0.0,-1.0,0.0,0.00028]
[1780462277824,76.42,66362.76,0.0,-1.0,0.0,0.00028]
[1780462279838,76.42,66365.91,0.0,-1.0,0.0,0.00028]
[1780462281852,76.42,66356.97,0.0,-1.0,0.0,0.00028]
[1780462282859,76.42,66355.55,0.0,-1.0,0.0,0.00028]
[1780462283868,76.42,66354.04,0.0,-1.0,0.0,0.00027]
[1780462284875,76.42,66348.92,0.0,-1.0,0.0,0.00027]
[1780462286888,76.42,66348.56,0.0,-1.0,0.0,0.00027]
[1780462289910,76.42,66346.18,0.0,-1.0,0.0,0.00027]
[1780462290917,76.42,66339.65,0.0,-1.0,0.0,0.00027]
[1780462291924,76.42,66330.62,0.0,-1.0,0.0,0.00026]
[1780462292931,76.42,66330.19,0.0,-1.0,0.0,0.00026]
[1780462293938,76.42,66331.36,0.0,-1.0,0.0,0.00026]
[1780462294823,76.42,66331.36,0.0,-1.0,0.0,0.00026]
[1780462296959,76.42,66328.68,0.0,-1.0,0.0,0.00026]
[1780462297969,76.42,66326.54,0.0,-1.0,0.0,0.00026]
[1780462298975,76.42,66321.19,0.0,-1.0,0.0,0.00026]
[1780462299982,76.42,66319.28,0.0,-1.0,0.0,0.00026]
[1780462300988,76.42,66318.68,0.0,-1.0,0.0,0.00026]
[1780462301995,76.42,66313.95,0.0,-1.0,0.0,0.00026]
[1780462303003,76.42,66316.18,0.0,-1.0,0.0,0.00026]
[1780462303890,76.42,66316.18,0.0,-1.0,0.0,0.00026]
[1780462304034,76.42,66316.18,0.0,-1.0,0.0,0.00026]
[1780462304135,76.42,66319.12,0.0,-1.0,0.0,0.00026]
[1780462305963,76.42,66319.53,0.0,-1.0,0.0,0.00026]
[1780462306070,76.42,66319.53,0.0,-1.0,0.0,0.00026]
[1780462306172,76.42,66318.11,0.0,-1.0,0.0,0.00026]
[1780462307032,76.42,66316.97,0.0,-1.0,0.0,0.00026]
[1780462311059,76.42,66313.99,0.0,-1.0,0.0,0.00026]
[1780462312066,76.42,66311.8,0.0,-1.0,0.0,0.00025]
[1780462313382,76.42,66310.47,0.0,-1.0,0.0,0.00025]
[1780462314080,76.42,66309.51,0.0,-1.0,0.0,0.00025]
[1780462319115,76.42,66308.23,0.0,-1.0,0.0,0.00025]
[1780462319807,76.42,66308.23,0.0,-1.0,0.0,0.00025]
[1780462319885,76.42,66308.23,0.0,-1.0,0.0,0.00025]
[1780462320122,76.42,66307.75,0.0,-1.0,0.0,0.00025]
[1780462321129,76.42,66309.25,0.0,-1.0,0.0,0.00025]
[1780462325157,76.42,66306.84,0.0,-1.0,0.0,0.00025]
[1780462327172,76.42,66304.46,0.0,-1.0,0.0,0.00025]
[1780462328179,76.42,66302.58,0.0,-1.0,0.0,0.00025]
[1780462331200,76.42,66303.87,0.0,-1.0,0.0,0.00025]
[1780462333214,76.42,66302.85,0.0,-1.0,0.0,0.00025]
[1780462334221,76.42,66300.83,0.0,-1.0,0.0,0.00025]
[1780462335228,76.42,66294.01,0.0,-1.0,0.0,0.00025]
[1780462336235,76.42,66285.59,0.0,-1.0,0.0,0.00024]
[1780462337242,76.42,66285.08,0.0,-1.0,0.0,0.00024]
[1780462339261,76.42,66281.18,0.0,-1.0,0.0,0.00024]
[1780462340268,76.42,66279.89,0.0,-1.0,0.0,0.00024]
[1780462341274,76.42,66279.04,0.0,-1.0,0.0,0.00024]
[1780462343288,76.42,66276.0,0.0,-1.0,0.0,0.00024]
[1780462344295,76.42,66270.69,0.0,-1.0,0.0,0.00024]
[1780462345182,76.42,66270.69,0.0,-1.0,0.0,0.00024]
[1780462346310,76.42,66273.81,0.0,-1.0,0.0,0.00024]
[1780462347317,76.42,66274.61,0.0,-1.0,0.0,0.00024]
[1780462350750,76.42,66275.07,0.0,-1.0,0.0,0.00024]
[1780462350857,76.42,66275.07,0.0,-1.0,0.0,0.00024]
[1780462351345,76.42,66274.6,0.0,-1.0,0.0,0.00024]
[1780462352352,76.42,66273.81,0.0,-1.0,0.0,0.00024]
[1780462353359,76.42,66271.03,0.0,-1.0,0.0,0.00024]
[1780462354365,76.42,66271.86,0.0,-1.0,0.0,0.00024]
[1780462356668,76.42,66271.66,0.0,-1.0,0.0,0.00024]
[1780462356773,76.42,66271.66,0.0,-1.0,0.0,0.00024]
[1780462357387,76.42,66271.43,0.0,-1.0,0.0,0.00024]
[1780462360408,76.42,66270.7,0.0,-1.0,0.0,0.00024]
[1780462361415,76.42,66268.77,0.0,-1.0,0.0,0.00023]
[1780462364438,76.42,66267.08,0.0,-1.0,0.0,0.00023]
[1780462369476,76.42,66261.69,0.0,-1.0,0.0,0.00023]
[1780462370482,76.42,66255.75,0.0,-1.0,0.0,0.00023]
[1780462371489,76.42,66254.46,0.0,-1.0,0.0,0.00023]
[1780462374511,76.42,66253.63,0.0,-1.0,0.0,0.00023]
[1780462376525,76.42,66250.8,0.0,-1.0,0.0,0.00023]
[1780462377532,76.42,66249.68,0.0,-1.0,0.0,0.00023]
[1780462378555,76.42,66249.68,0.0,-1.0,0.0,0.00023]
[1780462378588,76.42,66249.68,0.0,-1.0,0.0,0.00023]
[1780462378656,76.42,66248.62,0.0,-1.0,0.0,0.00023]
[1780462379546,76.42,66245.68,0.0,-1.0,0.0,0.00023]
[1780462380553,76.42,66250.23,0.0,-1.0,0.0,0.00023]
[1780462381721,76.42,66250.23,0.0,-1.0,0.0,0.00023]
[1780462381832,76.42,66250.23,0.0,-1.0,0.0,0.00023]
[1780462382338,76.42,66249.81,0.0,-1.0,0.0,0.00023]
[1780462382567,76.42,66248.33,0.0,-1.0,0.0,0.00023]
[1780462383574,76.42,66247.64,0.0,-1.0,0.0,0.00023]
[1780462384581,76.42,66246.79,0.0,-1.0,0.0,0.00023]
[1780462389616,76.42,66247.6,0.0,-1.0,0.0,0.00023]
[1780462391645,76.42,66246.28,0.0,-1.0,0.0,0.00023]
[1780462392707,76.42,66246.28,0.0,-1.0,0.0,0.00023]
[1780462392808,76.42,66244.96,0.0,-1.0,0.0,0.00023]
[1780462393659,76.42,66235.91,0.0,-1.0,0.0,0.00022]
[1780462394666,76.42,66226.25,0.0,-1.0,0.0,0.00022]
[1780462395673,76.42,66224.88,0.0,-1.0,0.0,0.00022]
[1780462396680,76.42,66214.05,0.0,-1.0,0.0,0.00021]
[1780462397686,76.42,66209.53,0.0,-1.0,0.0,0.00021]
[1780462398694,76.42,66208.16,0.0,-1.0,0.0,0.00021]
[1780462399701,76.42,66205.68,0.0,-1.0,0.0,0.00021]
[1780462400708,76.42,66203.14,0.0,-1.0,0.0,0.00021]
[1780462401715,76.42,66208.52,0.0,-1.0,0.0,0.00021]
[1780462402722,76.42,66210.08,0.0,-1.0,0.0,0.00021]
[1780462404736,76.42,66197.55,0.0,-1.0,0.0,0.00021]
[1780462405743,76.42,66198.82,0.0,-1.0,0.0,0.00021]
[1780462406750,76.42,66199.96,0.0,-1.0,0.0,0.00021]
[1780462407757,76.42,66201.37,0.0,-1.0,0.0,0.00021]
[1780462409771,76.42,66211.67,0.0,-1.0,0.0,0.00021]
[1780462410687,76.42,66211.67,0.0,-1.0,0.0,0.00021]
[1780462410778,76.42,66213.22,0.0,-1.0,0.0,0.00021]
[1780462411941,76.42,66206.48,0.0,-1.0,0.0,0.00021]
[1780462412892,76.42,66198.46,0.0,-1.0,0.0,0.00021]
[1780462413949,76.42,66198.46,0.0,-1.0,0.0,0.00021]
[1780462414058,76.42,66198.46,0.0,-1.0,0.0,0.00021]
[1780462414160,76.42,66198.51,0.0,-1.0,0.0,0.00021]
[1780462414806,76.42,66199.77,0.0,-1.0,0.0,0.00021]
[1780462415812,76.42,66200.51,0.0,-1.0,0.0,0.00021]
[1780462416820,76.42,66202.08,0.0,-1.0,0.0,0.00021]
[1780462418278,76.42,66202.8,0.0,-1.0,0.0,0.00021]
[1780462418834,76.42,66204.6,0.0,-1.0,0.0,0.00021]
[1780462421855,76.42,66206.0,0.0,-1.0,0.0,0.00021]
[1780462423869,76.42,66207.63,0.0,-1.0,0.0,0.00021]
[1780462425263,76.42,66210.52,0.0,-1.0,0.0,0.00021]
[1780462428904,76.42,66204.4,0.0,-1.0,0.0,0.00021]
[1780462429911,76.42,66199.44,0.0,-1.0,0.0,0.00021]
[1780462431925,76.42,66206.41,0.0,-1.0,0.0,0.00021]
[1780462432932,76.42,66209.85,0.0,-1.0,0.0,0.00021]
[1780462433939,76.42,66210.91,0.0,-1.0,0.0,0.00021]
[1780462435119,76.42,66210.91,0.0,-1.0,0.0,0.00021]
[1780462435218,76.42,66208.58,0.0,-1.0,0.0,0.00021]
[1780462435953,76.42,66202.45,0.0,-1.0,0.0,0.00021]
[1780462437054,76.42,66202.45,0.0,-1.0,0.0,0.00021]
[1780462437077,76.42,66200.59,0.0,-1.0,0.0,0.00021]
[1780462437904,76.42,66200.59,0.0,-1.0,0.0,0.00021]
[1780462437967,76.42,66199.4,0.0,-1.0,0.0,0.00021]
[1780462438974,76.42,66194.47,0.0,-1.0,0.0,0.00021]
[1780462439981,76.42,66191.45,0.0,-1.0,0.0,0.0002]
[1780462440988,76.42,66198.98,0.0,-1.0,0.0,0.00021]
[1780462441995,76.42,66199.84,0.0,-1.0,0.0,0.00021]
[1780462443002,76.42,66197.87,0.0,-1.0,0.0,0.00021]
[1780462444010,76.42,66195.97,0.0,-1.0,0.0,0.00021]
[1780462445016,76.42,66194.66,0.0,-1.0,0.0,0.00021]
[1780462446137,76.42,66194.66,0.0,-1.0,0.0,0.00021]
[1780462446892,76.42,66194.74,0.0,-1.0,0.0,0.00021]
[1780462447030,76.42,66194.13,0.0,-1.0,0.0,0.00021]
[1780462450053,76.42,66201.56,0.0,-1.0,0.0,0.00021]
[1780462451059,76.42,66203.8,0.0,-1.0,0.0,0.00021]
[1780462454079,76.42,66209.17,0.0,-1.0,0.0,0.00021]
[1780462455423,76.42,66209.17,0.0,-1.0,0.0,0.00021]
[1780462455524,76.42,66209.8,0.0,-1.0,0.0,0.00021]
[1780462460122,76.42,66207.84,0.0,-1.0,0.0,0.00021]
[1780462460684,76.42,66207.84,0.0,-1.0,0.0,0.00021]
[1780462465157,76.42,66203.26,0.0,-1.0,0.0,0.00021]
[1780462466169,76.42,66200.85,0.0,-1.0,0.0,0.00021]
[1780462467176,76.42,66203.58,0.0,-1.0,0.0,0.00021]
[1780462470198,76.42,66206.74,0.0,-1.0,0.0,0.00021]
[1780462471205,76.42,66206.67,0.0,-1.0,0.0,0.00021]
[1780462472403,76.42,66206.67,0.0,-1.0,0.0,0.00021]
[1780462472447,76.42,66207.21,0.0,-1.0,0.0,0.00021]
[1780462473218,76.42,66205.91,0.0,-1.0,0.0,0.00021]
[1780462478253,76.42,66206.65,0.0,-1.0,0.0,0.00021]
[1780462482292,76.42,66209.75,0.0,-1.0,0.0,0.00021]
[1780462483289,76.42,66216.57,0.0,-1.0,0.0,0.00021]
[1780462484296,76.42,66218.68,0.0,-1.0,0.0,0.00021]
[1780462485303,76.42,66218.66,0.0,-1.0,0.0,0.00021]
[1780462490338,76.42,66220.61,0.0,-1.0,0.0,0.00021]
[1780462495373,76.42,66226.41,0.0,-1.0,0.0,0.00022]
[1780462496380,76.42,66230.51,0.0,-1.0,0.0,0.00022]
[1780462497387,76.42,66239.0,0.0,-1.0,0.0,0.00022]
[1780462498394,76.42,66243.27,0.0,-1.0,0.0,0.00022]
[1780462502422,76.42,66241.69,0.0,-1.0,0.0,0.00022]
[1780462503430,76.42,66235.29,0.0,-1.0,0.0,0.00022]
[1780462504436,76.42,66232.8,0.0,-1.0,0.0,0.00022]
[1780462506450,76.42,66234.11,0.0,-1.0,0.0,0.00022]
[1780462506697,76.42,66234.11,0.0,-1.0,0.0,0.00022]
[1780462507353,76.42,66234.11,0.0,-1.0,0.0,0.00022]
[1780462507456,76.42,66234.12,0.0,-1.0,0.0,0.00022]
[1780462512494,76.42,66234.67,0.0,-1.0,0.0,0.00022]
[1780462514508,76.42,66230.89,0.0,-1.0,0.0,0.00022]
[1780462515951,76.42,66230.35,0.0,-1.0,0.0,0.00022]
[1780462520550,76.42,66234.09,0.0,-1.0,0.0,0.00022]
[1780462521557,76.42,66235.43,0.0,-1.0,0.0,0.00022]
[1780462521637,76.42,66235.43,0.0,-1.0,0.0,0.00022]
[1780462522564,76.42,66236.52,0.0,-1.0,0.0,0.00022]
[1780462523571,76.42,66238.84,0.0,-1.0,0.0,0.00022]
[1780462524578,76.42,66240.78,0.0,-1.0,0.0,0.00022]
[1780462528606,76.42,66237.98,0.0,-1.0,0.0,0.00022]
[1780462530619,76.42,66236.62,0.0,-1.0,0.0,0.00022]
[1780462533640,76.42,66233.18,0.0,-1.0,0.0,0.00022]
[1780462534648,76.42,66234.94,0.0,-1.0,0.0,0.00022]
[1780462537386,76.42,66235.14,0.0,-1.0,0.0,0.00022]
[1780462537472,76.42,66233.6,0.0,-1.0,0.0,0.00022]
[1780462540690,76.42,66238.37,0.0,-1.0,0.0,0.00022]
[1780462542349,76.42,66238.37,0.0,-1.0,0.0,0.00022]
[1780462542457,76.42,66238.37,0.0,-1.0,0.0,0.00022]
[1780462543756,76.42,66239.33,0.0,-1.0,0.0,0.00022]
[1780462543863,76.42,66239.33,0.0,-1.0,0.0,0.00022]
[1780462543912,76.42,66239.33,0.0,-1.0,0.0,0.00022]
[1780462549753,76.42,66243.11,0.0,-1.0,0.0,0.00022]
[1780462551231,76.42,66243.11,0.0,-1.0,0.0,0.00022]
[1780462551264,76.42,66243.11,0.0,-1.0,0.0,0.00022]
[1780462553781,76.42,66253.67,0.0,-1.0,0.0,0.00022]
[1780462554788,76.42,66273.61,0.0,-1.0,0.0,0.00023]
[1780462555794,76.42,66276.68,0.0,-1.0,0.0,0.00023]
[1780462557809,76.42,66277.99,0.0,-1.0,0.0,0.00023]
[1780462560830,76.42,66280.0,0.0,-1.0,0.0,0.00023]
[1780462561837,76.42,66267.58,0.0,-1.0,0.0,0.00023]
[1780462562849,76.42,66263.94,0.0,-1.0,0.0,0.00023]
[1780462563851,76.42,66270.52,0.0,-1.0,0.0,0.00023]
[1780462564858,76.42,66270.66,0.0,-1.0,0.0,0.00023]
[1780462566872,76.42,66274.41,0.0,-1.0,0.0,0.00023]
[1780462568227,76.42,66274.41,0.0,-1.0,0.0,0.00023]
[1780462568258,76.42,66274.41,0.0,-1.0,0.0,0.00023]
[1780462569928,76.42,66273.84,0.0,-1.0,0.0,0.00023]
[1780462570037,76.42,66273.84,0.0,-1.0,0.0,0.00023]
[1780462570073,76.42,66273.25,0.0,-1.0,0.0,0.00023]
[1780462575936,76.42,66274.73,0.0,-1.0,0.0,0.00023]
[1780462577951,76.42,66278.63,0.0,-1.0,0.0,0.00023]
[1780462578956,76.42,66284.49,0.0,-1.0,0.0,0.00024]
[1780462579964,76.42,66286.77,0.0,-1.0,0.0,0.00024]
[1780462580970,76.42,66283.43,0.0,-1.0,0.0,0.00024]
[1780462582209,76.42,66283.43,0.0,-1.0,0.0,0.00024]
[1780462582253,76.42,66283.43,0.0,-1.0,0.0,0.00024]
[1780462585392,76.42,66285.39,0.0,-1.0,0.0,0.00024]
[1780462585998,76.42,66285.39,0.0,-1.0,0.0,0.00024]
[1780462586106,76.42,66285.39,0.0,-1.0,0.0,0.00024]
[1780462586208,76.42,66285.88,0.0,-1.0,0.0,0.00024]
[1780462590034,76.42,66284.0,0.0,-1.0,0.0,0.00024]
[1780462591041,76.42,66286.98,0.0,-1.0,0.0,0.00024]
[1780462591759,76.42,66286.98,0.0,-1.0,0.0,0.00024]
[1780462591788,76.42,66286.98,0.0,-1.0,0.0,0.00024]
[1780462592048,76.42,66288.8,0.0,-1.0,0.0,0.00024]
[1780462593054,76.42,66293.24,0.0,-1.0,0.0,0.00024]
[1780462594063,76.42,66294.59,0.0,-1.0,0.0,0.00024]
[1780462597084,76.42,66293.07,0.0,-1.0,0.0,0.00024]
[1780462598091,76.42,66289.13,0.0,-1.0,0.0,0.00024]
[1780462599186,76.42,66289.13,0.0,-1.0,0.0,0.00024]
[1780462599230,76.42,66289.13,0.0,-1.0,0.0,0.00024]
[1780462601150,76.42,66288.05,0.0,-1.0,0.0,0.00024]
[1780462601256,76.42,66288.05,0.0,-1.0,0.0,0.00024]
[1780462601316,76.42,66287.96,0.0,-1.0,0.0,0.00024]
[1780462606149,76.42,66294.93,0.0,-1.0,0.0,0.00024]
[1780462607156,76.42,66298.01,0.0,-1.0,0.0,0.00024]
[1780462608017,76.42,66298.01,0.0,-1.0,0.0,0.00024]
[1780462608058,76.42,66298.01,0.0,-1.0,0.0,0.00024]
[1780462609170,76.42,66302.8,0.0,-1.0,0.0,0.00024]
[1780462611184,76.42,66303.22,0.0,-1.0,0.0,0.00024]
[1780462614205,76.42,66304.52,0.0,-1.0,0.0,0.00024]
[1780462616219,76.42,66306.66,0.0,-1.0,0.0,0.00024]
[1780462617229,76.42,66306.66,0.0,-1.0,0.0,0.00024]
[1780462617331,76.42,66306.66,0.0,-1.0,0.0,0.00024]
[1780462617432,76.42,66307.94,0.0,-1.0,0.0,0.00024]
[1780462620247,76.42,66310.67,0.0,-1.0,0.0,0.00025]
[1780462622262,76.42,66314.14,0.0,-1.0,0.0,0.00025]
[1780462623269,76.42,66316.05,0.0,-1.0,0.0,0.00025]
[1780462624275,76.42,66319.58,0.0,-1.0,0.0,0.00025]
[1780462625283,76.42,66328.96,0.0,-1.0,0.0,0.00025]
[1780462626292,76.42,66338.3,0.0,-1.0,0.0,0.00026]
[1780462627298,76.42,66353.18,0.0,-1.0,0.0,0.00026]
[1780462628305,76.42,66360.59,0.0,-1.0,0.0,0.00027]
[1780462629312,76.42,66369.42,0.0,-1.0,0.0,0.00027]
[1780462630319,76.42,66369.16,0.0,-1.0,0.0,0.00027]
[1780462632333,76.42,66375.66,0.0,-1.0,0.0,0.00027]
[1780462633340,76.42,66381.8,0.0,-1.0,0.0,0.00028]
[1780462634347,76.42,66381.64,0.0,-1.0,0.0,0.00028]
[1780462635354,76.42,66382.38,0.0,-1.0,0.0,0.00028]
[1780462636361,76.42,66380.77,0.0,-1.0,0.0,0.00028]
[1780462637368,76.42,66370.67,0.0,-1.0,0.0,0.00027]
[1780462638375,76.42,66366.36,0.0,-1.0,0.0,0.00027]
[1780462639382,76.42,66365.05,0.0,-1.0,0.0,0.00027]
[1780462641396,76.42,66364.88,0.0,-1.0,0.0,0.00027]
[1780462645425,76.42,66359.23,0.0,-1.0,0.0,0.00027]
[1780462646435,76.42,66352.41,0.0,-1.0,0.0,0.00026]
[1780462647438,76.42,66359.99,0.0,-1.0,0.0,0.00027]
[1780462648445,76.42,66363.23,0.0,-1.0,0.0,0.00027]
[1780462649451,76.42,66361.23,0.0,-1.0,0.0,0.00027]
[1780462652184,76.42,66359.96,0.0,-1.0,0.0,0.00026]
[1780462652226,76.42,66359.96,0.0,-1.0,0.0,0.00026]
[1780462655129,76.42,66361.65,0.0,-1.0,0.0,0.00027]
[1780462655143,76.42,66361.65,0.0,-1.0,0.0,0.00027]
[1780462655494,76.42,66361.4,0.0,-1.0,0.0,0.00026]
[1780462657508,76.42,66359.64,0.0,-1.0,0.0,0.00026]
[1780462658702,76.42,66359.64,0.0,-1.0,0.0,0.00026]
[1780462658752,76.42,66359.64,0.0,-1.0,0.0,0.00026]
[1780462660531,76.42,66353.56,0.0,-1.0,0.0,0.00026]
[1780462661538,76.42,66351.25,0.0,-1.0,0.0,0.00026]
[1780462662898,76.42,66350.97,0.0,-1.0,0.0,0.00026]
[1780462663019,76.42,66350.97,0.0,-1.0,0.0,0.00026]
[1780462663552,76.42,66356.47,0.0,-1.0,0.0,0.00026]
[1780462664559,76.42,66358.63,0.0,-1.0,0.0,0.00026]
[1780462668995,76.42,66359.21,0.0,-1.0,0.0,0.00026]
[1780462669102,76.42,66359.21,0.0,-1.0,0.0,0.00026]
[1780462669594,76.42,66359.28,0.0,-1.0,0.0,0.00026]
[1780462672095,76.42,66359.67,0.0,-1.0,0.0,0.00026]
[1780462672201,76.42,66359.67,0.0,-1.0,0.0,0.00026]
[1780462677665,76.42,66359.57,0.0,-1.0,0.0,0.00026]
[1780462679564,76.42,66360.2,0.0,-1.0,0.0,0.00026]
[1780462679589,76.42,66360.2,0.0,-1.0,0.0,0.00026]
[1780462682702,76.42,66369.02,0.0,-1.0,0.0,0.00027]
[1780462683708,76.42,66372.89,0.0,-1.0,0.0,0.00027]
[1780462684715,76.42,66380.83,0.0,-1.0,0.0,0.00027]
[1780462686729,76.42,66380.97,0.0,-1.0,0.0,0.00027]
[1780462687736,76.42,66372.45,0.0,-1.0,0.0,0.00027]
[1780462688742,76.42,66371.84,0.0,-1.0,0.0,0.00027]
[1780462689063,76.42,66371.84,0.0,-1.0,0.0,0.00027]
[1780462689083,76.42,66371.84,0.0,-1.0,0.0,0.00027]
[1780462689749,76.42,66366.28,0.0,-1.0,0.0,0.00027]
[1780462690785,76.42,66350.12,0.0,-1.0,0.0,0.00026]
[1780462691781,76.42,66367.36,0.0,-1.0,0.0,0.00027]
[1780462692787,76.42,66366.52,0.0,-1.0,0.0,0.00027]
[1780462693799,76.42,66364.95,0.0,-1.0,0.0,0.00027]
[1780462694559,76.42,66364.95,0.0,-1.0,0.0,0.00027]
[1780462694668,76.42,66364.95,0.0,-1.0,0.0,0.00027]
[1780462694806,76.42,66366.55,0.0,-1.0,0.0,0.00027]
[1780462696820,76.42,66370.44,0.0,-1.0,0.0,0.00027]
[1780462697819,76.42,66370.44,0.0,-1.0,0.0,0.00027]
[1780462697861,76.42,66370.44,0.0,-1.0,0.0,0.00027]
[1780462697900,76.42,66372.07,0.0,-1.0,0.0,0.00027]
[1780462698834,76.42,66376.85,0.0,-1.0,0.0,0.00027]
[1780462701341,76.42,66378.01,0.0,-1.0,0.0,0.00027]
[1780462701448,76.42,66378.01,0.0,-1.0,0.0,0.00027]
[1780462701549,76.42,66377.96,0.0,-1.0,0.0,0.00027]
[1780462705883,76.42,66379.21,0.0,-1.0,0.0,0.00027]
[1780462706891,76.42,66380.91,0.0,-1.0,0.0,0.00027]
[1780462708904,76.42,66382.62,0.0,-1.0,0.0,0.00027]
[1780462709911,76.42,66380.76,0.0,-1.0,0.0,0.00027]
[1780462710844,76.42,66380.76,0.0,-1.0,0.0,0.00027]
[1780462710895,76.42,66380.76,0.0,-1.0,0.0,0.00027]
[1780462711925,76.42,66381.06,0.0,-1.0,0.0,0.00027]
[1780462713939,76.42,66379.23,0.0,-1.0,0.0,0.00027]
[1780462716493,76.42,66378.82,0.0,-1.0,0.0,0.00027]
[1780462716537,76.42,66378.82,0.0,-1.0,0.0,0.00027]
[1780462717967,76.42,66381.87,0.0,-1.0,0.0,0.00027]
[1780462719646,76.42,66381.87,0.0,-1.0,0.0,0.00027]
[1780462719753,76.42,66381.87,0.0,-1.0,0.0,0.00027]
[1780462719981,76.42,66377.83,0.0,-1.0,0.0,0.00027]
[1780462720988,76.42,66374.14,0.0,-1.0,0.0,0.00027]
[1780462721995,76.42,66372.38,0.0,-1.0,0.0,0.00027]
[1780462723472,76.42,66372.38,0.0,-1.0,0.0,0.00027]
[1780462723578,76.42,66372.38,0.0,-1.0,0.0,0.00027]
[1780462724013,76.42,66377.0,0.0,-1.0,0.0,0.00027]
[1780462725018,76.42,66374.64,0.0,-1.0,0.0,0.00027]
[1780462726014,76.42,66374.64,0.0,-1.0,0.0,0.00027]
[1780462726041,76.42,66374.64,0.0,-1.0,0.0,0.00027]
[1780462726679,76.42,66374.64,0.0,-1.0,0.0,0.00027]
[1780462726784,76.42,66374.64,0.0,-1.0,0.0,0.00027]
[1780462726768,76.42,66371.45,0.0,-1.0,0.0,0.00027]
[1780462727032,76.42,66368.48,0.0,-1.0,0.0,0.00027]
[1780462728039,76.42,66367.14,0.0,-1.0,0.0,0.00027]
[1780462732788,76.42,66366.97,0.0,-1.0,0.0,0.00027]
[1780462732836,76.42,66366.97,0.0,-1.0,0.0,0.00027]
[1780462733723,76.42,66367.11,0.0,-1.0,0.0,0.00027]
[1780462733761,76.42,66367.11,0.0,-1.0,0.0,0.00027]
[1780462733822,76.42,66367.86,0.0,-1.0,0.0,0.00027]
[1780462736593,76.42,66368.11,0.0,-1.0,0.0,0.00027]
[1780462736644,76.42,66368.11,0.0,-1.0,0.0,0.00027]
[1780462736738,76.42,66370.33,0.0,-1.0,0.0,0.00027]
[1780462737102,76.42,66375.04,0.0,-1.0,0.0,0.00027]
[1780462739117,76.42,66375.14,0.0,-1.0,0.0,0.00027]
[1780462740123,76.42,66376.73,0.0,-1.0,0.0,0.00027]
[1780462741840,76.42,66376.73,0.0,-1.0,0.0,0.00027]
[1780462741896,76.42,66375.76,0.0,-1.0,0.0,0.00027]
[1780462742137,76.42,66368.85,0.0,-1.0,0.0,0.00027]
[1780462743144,76.42,66367.07,0.0,-1.0,0.0,0.00027]
[1780462744614,76.42,66367.07,0.0,-1.0,0.0,0.00027]
[1780462744720,76.42,66367.07,0.0,-1.0,0.0,0.00027]
[1780462744821,76.42,66367.88,0.0,-1.0,0.0,0.00027]
[1780462746732,76.42,66368.66,0.0,-1.0,0.0,0.00027]
[1780462746851,76.42,66368.66,0.0,-1.0,0.0,0.00027]
[1780462746772,76.42,66375.78,0.0,-1.0,0.0,0.00027]
[1780462747172,76.42,66382.01,0.0,-1.0,0.0,0.00027]
[1780462748179,76.42,66383.74,0.0,-1.0,0.0,0.00027]
[1780462749186,76.42,66382.51,0.0,-1.0,0.0,0.00027]
[1780462750193,76.42,66384.11,0.0,-1.0,0.0,0.00027]
[1780462752207,76.42,66385.53,0.0,-1.0,0.0,0.00027]
[1780462753150,76.42,66385.53,0.0,-1.0,0.0,0.00027]
[1780462753252,76.42,66385.53,0.0,-1.0,0.0,0.00027]
[1780462755381,76.42,66386.51,0.0,-1.0,0.0,0.00027]
[1780462755429,76.42,66386.51,0.0,-1.0,0.0,0.00027]
[1780462755533,76.42,66386.18,0.0,-1.0,0.0,0.00027]
[1780462760263,76.42,66383.74,0.0,-1.0,0.0,0.00027]
[1780462761392,76.42,66383.74,0.0,-1.0,0.0,0.00027]
[1780462761500,76.42,66383.74,0.0,-1.0,0.0,0.00027]
[1780462761602,76.42,66379.21,0.0,-1.0,0.0,0.00027]
[1780462762277,76.42,66377.84,0.0,-1.0,0.0,0.00027]
[1780462764360,76.42,66378.15,0.0,-1.0,0.0,0.00027]
[1780462764380,76.42,66378.15,0.0,-1.0,0.0,0.00027]
[1780462764583,76.42,66378.17,0.0,-1.0,0.0,0.00027]
[1780462767671,76.42,66379.33,0.0,-1.0,0.0,0.00027]
[1780462767762,76.42,66379.33,0.0,-1.0,0.0,0.00027]
[1780462768318,76.42,66375.18,0.0,-1.0,0.0,0.00027]
[1780462769326,76.42,66371.71,0.0,-1.0,0.0,0.00027]
[1780462770487,76.42,66371.71,0.0,-1.0,0.0,0.00027]
[1780462770536,76.42,66371.71,0.0,-1.0,0.0,0.00027]
[1780462770637,76.42,66370.03,0.0,-1.0,0.0,0.00027]
[1780462771314,76.42,66370.03,0.0,-1.0,0.0,0.00027]
[1780462771411,76.42,66370.03,0.0,-1.0,0.0,0.00027]
[1780462771415,76.42,66369.97,0.0,-1.0,0.0,0.00026]
[1780462773354,76.42,66373.37,0.0,-1.0,0.0,0.00027]
[1780462777787,76.42,66374.06,0.0,-1.0,0.0,0.00027]
[1780462777833,76.42,66374.06,0.0,-1.0,0.0,0.00027]
[1780462777830,76.42,66374.41,0.0,-1.0,0.0,0.00027]
[1780462778358,76.42,66374.41,0.0,-1.0,0.0,0.00027]
[1780462778464,76.42,66374.41,0.0,-1.0,0.0,0.00027]
[1780462778559,76.42,66375.4,0.0,-1.0,0.0,0.00027]
[1780462781410,76.42,66378.54,0.0,-1.0,0.0,0.00027]
[1780462782417,76.42,66379.9,0.0,-1.0,0.0,0.00027]
[1780462783631,76.42,66379.9,0.0,-1.0,0.0,0.00027]
[1780462783728,76.42,66379.9,0.0,-1.0,0.0,0.00027]
[1780462783798,76.42,66380.73,0.0,-1.0,0.0,0.00027]
[1780462786445,76.42,66379.49,0.0,-1.0,0.0,0.00027]
[1780462787657,76.42,66382.03,0.0,-1.0,0.0,0.00027]
[1780462789026,76.42,66383.04,0.0,-1.0,0.0,0.00027]
[1780462789124,76.42,66383.04,0.0,-1.0,0.0,0.00027]
[1780462789466,76.42,66382.6,0.0,-1.0,0.0,0.00027]
[1780462794501,76.42,66382.76,0.0,-1.0,0.0,0.00027]
[1780462798529,76.42,66384.56,0.0,-1.0,0.0,0.00027]
[1780462799535,76.42,66385.74,0.0,-1.0,0.0,0.00027]
[1780462800564,76.42,66390.22,0.0,-1.0,0.0,0.00027]
[1780462801564,76.42,66413.5,0.0,-1.0,0.0,0.00028]
[1780462802571,76.42,66423.91,0.0,-1.0,0.0,0.00029]
[1780462803580,76.42,66427.4,0.0,-1.0,0.0,0.00029]
[1780462804589,76.42,66434.94,0.0,-1.0,0.0,0.0003]
[1780462805595,76.42,66436.32,0.0,-1.0,0.0,0.0003]
[1780462806602,76.42,66433.74,0.0,-1.0,0.0,0.00029]
[1780462807614,76.42,66466.47,0.0,-1.0,0.0,0.00031]
[1780462808618,76.42,66476.0,0.0,-1.0,0.0,0.00032]
[1780462809625,76.42,66479.06,0.0,-1.0,0.0,0.00032]
[1780462810632,76.42,66477.35,0.0,-1.0,0.0,0.00032]
[1780462812646,76.42,66480.51,0.0,-1.0,0.0,0.00032]
[1780462813653,76.42,66479.28,0.0,-1.0,0.0,0.00032]
[1780462814671,76.42,66472.33,0.0,-1.0,0.0,0.00031]
[1780462815668,76.42,66467.89,0.0,-1.0,0.0,0.00031]
[1780462816675,76.42,66467.66,0.0,-1.0,0.0,0.00031]
[1780462819699,76.42,66473.69,0.0,-1.0,0.0,0.00031]
[1780462821713,76.42,66474.1,0.0,-1.0,0.0,0.00032]
[1780462822721,76.42,66477.41,0.0,-1.0,0.0,0.00032]
[1780462823726,76.42,66475.88,0.0,-1.0,0.0,0.00032]
[1780462828762,76.42,66473.1,0.0,-1.0,0.0,0.00031]
[1780462829769,76.42,66471.69,0.0,-1.0,0.0,0.00031]
[1780462830777,76.42,66475.83,0.0,-1.0,0.0,0.00032]
[1780462831783,76.42,66482.31,0.0,-1.0,0.0,0.00032]
[1780462833797,76.42,66481.05,0.0,-1.0,0.0,0.00032]
[1780462834805,76.42,66479.73,0.0,-1.0,0.0,0.00032]
[1780462837826,76.42,66468.22,0.0,-1.0,0.0,0.00031]
[1780462838832,76.42,66463.66,0.0,-1.0,0.0,0.00031]
[1780462839840,76.42,66471.24,0.0,-1.0,0.0,0.00031]
[1780462840846,76.42,66472.85,0.0,-1.0,0.0,0.00031]
[1780462841855,76.42,66467.24,0.0,-1.0,0.0,0.00031]
[1780462842870,76.42,66462.79,0.0,-1.0,0.0,0.00031]
[1780462843877,76.42,66458.38,0.0,-1.0,0.0,0.0003]
[1780462844884,76.42,66456.37,0.0,-1.0,0.0,0.0003]
[1780462845891,76.42,66460.26,0.0,-1.0,0.0,0.00031]
[1780462846898,76.42,66456.63,0.0,-1.0,0.0,0.0003]
[1780462847905,76.42,66454.07,0.0,-1.0,0.0,0.0003]
[1780462852940,76.42,66455.4,0.0,-1.0,0.0,0.0003]
[1780462854954,76.42,66453.49,0.0,-1.0,0.0,0.0003]
[1780462855961,76.42,66451.08,0.0,-1.0,0.0,0.0003]
[1780462856968,76.42,66440.19,0.0,-1.0,0.0,0.0003]
[1780462857975,76.42,66439.17,0.0,-1.0,0.0,0.0003]
[1780462858982,76.42,66437.03,0.0,-1.0,0.0,0.00029]
[1780462862003,76.42,66432.11,0.0,-1.0,0.0,0.00029]
[1780462867043,76.42,66434.86,0.0,-1.0,0.0,0.00029]
[1780462872636,76.42,66434.12,0.0,-1.0,0.0,0.00029]
[1780462872695,76.42,66434.12,0.0,-1.0,0.0,0.00029]
[1780462872796,76.42,66434.35,0.0,-1.0,0.0,0.00029]
[1780462877113,76.42,66431.72,0.0,-1.0,0.0,0.00029]
[1780462881140,76.42,66438.57,0.0,-1.0,0.0,0.0003]
[1780462882161,76.42,66440.89,0.0,-1.0,0.0,0.0003]
[1780462883156,76.42,66438.67,0.0,-1.0,0.0,0.0003]
[1780462884163,76.42,66433.93,0.0,-1.0,0.0,0.00029]
[1780462886177,76.42,66436.46,0.0,-1.0,0.0,0.00029]
[1780462887185,76.42,66435.3,0.0,-1.0,0.0,0.00029]
[1780462889199,76.42,66434.0,0.0,-1.0,0.0,0.00029]
[1780462890206,76.42,66429.9,0.0,-1.0,0.0,0.00029]
[1780462891213,76.42,66411.2,0.0,-1.0,0.0,0.00028]
[1780462892220,76.42,66403.05,0.0,-1.0,0.0,0.00028]
[1780462893227,76.42,66401.15,0.0,-1.0,0.0,0.00028]
[1780462894234,76.42,66400.01,0.0,-1.0,0.0,0.00027]
[1780462896248,76.42,66402.06,0.0,-1.0,0.0,0.00028]
[1780462897255,76.42,66405.5,0.0,-1.0,0.0,0.00028]
[1780462898262,76.42,66406.9,0.0,-1.0,0.0,0.00028]
[1780462903296,76.42,66407.76,0.0,-1.0,0.0,0.00028]
[1780462905311,76.42,66413.52,0.0,-1.0,0.0,0.00028]
[1780462906318,76.42,66413.29,0.0,-1.0,0.0,0.00028]
[1780462907326,76.42,66411.83,0.0,-1.0,0.0,0.00028]
[1780462909340,76.42,66410.29,0.0,-1.0,0.0,0.00028]
[1780462911354,76.42,66408.84,0.0,-1.0,0.0,0.00028]
[1780462913368,76.42,66403.52,0.0,-1.0,0.0,0.00028]
[1780462914375,76.42,66400.87,0.0,-1.0,0.0,0.00028]
[1780462915381,76.42,66399.0,0.0,-1.0,0.0,0.00027]
[1780462920416,76.42,66398.21,0.0,-1.0,0.0,0.00027]
[1780462923439,76.42,66411.43,0.0,-1.0,0.0,0.00028]
[1780462924446,76.42,66415.62,0.0,-1.0,0.0,0.00028]
[1780462925453,76.42,66424.56,0.0,-1.0,0.0,0.00029]
[1780462926464,76.42,66444.18,0.0,-1.0,0.0,0.0003]
[1780462927470,76.42,66450.21,0.0,-1.0,0.0,0.0003]
[1780462928477,76.42,66453.96,0.0,-1.0,0.0,0.0003]
[1780462929484,76.42,66463.0,0.0,-1.0,0.0,0.00031]
[1780462930491,76.42,66469.73,0.0,-1.0,0.0,0.00031]
[1780462931497,76.42,66472.94,0.0,-1.0,0.0,0.00031]
[1780462932505,76.42,66471.21,0.0,-1.0,0.0,0.00031]
[1780462934519,76.42,66469.11,0.0,-1.0,0.0,0.00031]
[1780462936533,76.42,66481.07,0.0,-1.0,0.0,0.00031]
[1780462937543,76.42,66482.83,0.0,-1.0,0.0,0.00032]
[1780462938550,76.42,66474.75,0.0,-1.0,0.0,0.00031]
[1780462939557,76.42,66471.54,0.0,-1.0,0.0,0.00031]
[1780462940582,76.42,66537.49,0.0,-1.0,0.0,0.00035]
[1780462941584,76.42,66570.35,0.0,-1.0,0.0,0.00036]
[1780462942481,76.42,66570.35,0.0,-1.0,0.0,0.00036]
[1780462942590,76.42,66582.37,0.0,-1.0,0.0,0.00037]
[1780462943609,76.42,66586.65,0.0,-1.0,0.0,0.00037]
[1780462944606,76.42,66595.9,0.0,-1.0,0.0,0.00038]
[1780462945615,76.42,66623.38,0.0,-1.0,0.0,0.0004]
[1780462946621,76.42,66648.25,0.0,-1.0,0.0,0.00041]
[1780462947628,76.42,66662.37,0.0,-1.0,0.0,0.00042]
[1780462948635,76.42,66667.96,0.0,-1.0,0.0,0.00043]
[1780462949642,76.42,66663.36,0.0,-1.0,0.0,0.00042]
[1780462950649,76.42,66669.85,0.0,-1.0,0.0,0.00043]
[1780462951656,76.42,66662.28,0.0,-1.0,0.0,0.00042]
[1780462952666,76.42,66645.56,0.0,-1.0,0.0,0.00041]
[1780462953673,76.42,66632.87,0.0,-1.0,0.0,0.0004]
[1780462954680,76.42,66628.6,0.0,-1.0,0.0,0.0004]
[1780462956698,76.42,66624.84,0.0,-1.0,0.0,0.0004]
[1780462957705,76.42,66614.53,0.0,-1.0,0.0,0.00039]
[1780462958712,76.42,66610.77,0.0,-1.0,0.0,0.00039]
[1780462959720,76.42,66604.79,0.0,-1.0,0.0,0.00038]
[1780462960727,76.42,66589.85,0.0,-1.0,0.0,0.00037]
[1780462961739,76.42,66583.5,0.0,-1.0,0.0,0.00037]
[1780462962749,76.42,66581.89,0.0,-1.0,0.0,0.00037]
[1780462963755,76.42,66589.88,0.0,-1.0,0.0,0.00037]
[1780462964770,76.42,66593.68,0.0,-1.0,0.0,0.00038]
[1780462968790,76.42,66582.25,0.0,-1.0,0.0,0.00037]
[1780462970804,76.42,66599.59,0.0,-1.0,0.0,0.00038]
[1780462971820,76.42,66618.33,0.0,-1.0,0.0,0.00039]
[1780462972827,76.42,66623.29,0.0,-1.0,0.0,0.00039]
[1780462973834,76.42,66616.88,0.0,-1.0,0.0,0.00039]
[1780462974841,76.42,66628.37,0.0,-1.0,0.0,0.0004]
[1780462975848,76.42,66632.38,0.0,-1.0,0.0,0.0004]
[1780462976855,76.42,66643.86,0.0,-1.0,0.0,0.00041]
[1780462977868,76.42,66651.91,0.0,-1.0,0.0,0.00041]
[1780462978875,76.42,66671.61,0.0,-1.0,0.0,0.00043]
[1780462979881,76.42,66690.68,0.0,-1.0,0.0,0.00044]
[1780462980902,76.42,66692.82,0.0,-1.0,0.0,0.00044]
[1780462981902,76.42,66739.34,0.0,-1.0,0.0,0.00048]
[1780462982909,76.42,66729.37,0.0,-1.0,0.0,0.00047]
[1780462983920,76.42,66696.83,0.0,-1.0,0.0,0.00045]
[1780462984934,76.42,66671.4,0.0,-1.0,0.0,0.00043]
[1780462985936,76.42,66651.19,0.0,-1.0,0.0,0.00041]
[1780462986944,76.42,66663.5,0.0,-1.0,0.0,0.00042]
[1780462987951,76.42,66669.52,0.0,-1.0,0.0,0.00043]
[1780462988958,76.42,66652.15,0.0,-1.0,0.0,0.00041]
[1780462989965,76.42,66647.91,0.0,-1.0,0.0,0.00041]
[1780462990972,76.42,66646.57,0.0,-1.0,0.0,0.00041]
[1780462992987,76.42,66643.7,0.0,-1.0,0.0,0.00041]
[1780462993993,76.42,66631.83,0.0,-1.0,0.0,0.0004]
[1780462995000,76.42,66624.41,0.0,-1.0,0.0,0.0004]
[1780462996013,76.42,66620.77,0.0,-1.0,0.0,0.00039]
[1780462997017,76.42,66617.87,0.0,-1.0,0.0,0.00039]
[1780462999032,76.42,66605.54,0.0,-1.0,0.0,0.00038]
[1780463000039,76.42,66599.46,0.0,-1.0,0.0,0.00038]
[1780463001046,76.42,66601.84,0.0,-1.0,0.0,0.00038]
[1780463004067,76.42,66609.36,0.0,-1.0,0.0,0.00039]
[1780463007117,76.42,66596.11,0.0,-1.0,0.0,0.00038]
[1780463008124,76.42,66600.05,0.0,-1.0,0.0,0.00038]
[1780463010156,76.42,66605.33,0.0,-1.0,0.0,0.00038]
[1780463015191,76.42,66607.66,0.0,-1.0,0.0,0.00038]
[1780463020226,76.42,66610.6,0.0,-1.0,0.0,0.00038]
[1780463025264,76.42,66599.16,0.0,-1.0,0.0,0.00038]
[1780463026272,76.42,66597.65,0.0,-1.0,0.0,0.00038]
[1780463029291,76.42,66587.33,0.0,-1.0,0.0,0.00037]
[1780463030299,76.42,66583.74,0.0,-1.0,0.0,0.00037]
[1780463035334,76.42,66584.57,0.0,-1.0,0.0,0.00037]
[1780463036340,76.42,66591.04,0.0,-1.0,0.0,0.00037]
[1780463037348,76.42,66589.89,0.0,-1.0,0.0,0.00037]
[1780463038355,76.42,66596.84,0.0,-1.0,0.0,0.00038]
[1780463039362,76.42,66615.89,0.0,-1.0,0.0,0.00039]
[1780463040369,76.42,66625.84,0.0,-1.0,0.0,0.00039]
[1780463041382,76.42,66646.54,0.0,-1.0,0.0,0.00041]
[1780463042389,76.42,66686.18,0.0,-1.0,0.0,0.00043]
[1780463043399,76.42,66691.77,0.0,-1.0,0.0,0.00044]
[1780463044410,76.42,66694.7,0.0,-1.0,0.0,0.00044]
[1780463045418,76.42,66701.04,0.0,-1.0,0.0,0.00045]
[1780463046425,76.42,66733.45,0.0,-1.0,0.0,0.00047]
[1780463047432,76.42,66736.48,0.0,-1.0,0.0,0.00047]
[1780463049453,76.42,66757.32,0.0,-1.0,0.0,0.00049]
[1780463050461,76.42,66759.67,0.0,-1.0,0.0,0.00049]
[1780463052527,76.42,66776.82,0.0,-1.0,0.0,0.0005]
[1780463053534,76.42,66783.87,0.0,-1.0,0.0,0.00051]
[1780463054544,76.42,66797.78,0.0,-1.0,0.0,0.00052]
[1780463055549,76.42,66805.83,0.0,-1.0,0.0,0.00053]
[1780463058587,76.42,66854.08,0.0,-1.0,0.0,0.00057]
[1780463059598,76.42,66862.58,0.0,-1.0,0.0,0.00058]
[1780463060636,76.42,66851.76,0.0,-1.0,0.0,0.00057]
[1780463061623,76.42,66828.62,0.0,-1.0,0.0,0.00055]
[1780463062635,76.42,66818.16,0.0,-1.0,0.0,0.00054]
[1780463063652,76.42,66831.7,0.0,-1.0,0.0,0.00055]
[1780463064656,76.42,66821.86,0.0,-1.0,0.0,0.00054]
[1780463065663,76.42,66814.15,0.0,-1.0,0.0,0.00053]
[1780463066670,76.42,66810.89,0.0,-1.0,0.0,0.00053]
[1780463067690,76.42,66798.24,0.0,-1.0,0.0,0.00052]
[1780463068690,76.42,66769.16,0.0,-1.0,0.0,0.0005]
[1780463069697,76.42,66766.9,0.0,-1.0,0.0,0.0005]
[1780463072719,76.42,66781.43,0.0,-1.0,0.0,0.0005]
[1780463073726,76.42,66792.9,0.0,-1.0,0.0,0.00051]
[1780463074732,76.42,66811.03,0.0,-1.0,0.0,0.00053]
[1780463075740,76.42,66811.67,0.0,-1.0,0.0,0.00053]
[1780463079791,76.42,66782.78,0.0,-1.0,0.0,0.0005]
[1780463080798,76.42,66792.68,0.0,-1.0,0.0,0.00051]
[1780463081806,76.42,66793.41,0.0,-1.0,0.0,0.00051]
[1780463083819,76.42,66787.53,0.0,-1.0,0.0,0.00051]
[1780463085832,76.42,66779.15,0.0,-1.0,0.0,0.0005]
[1780463086840,76.42,66770.63,0.0,-1.0,0.0,0.0005]
[1780463088196,76.42,66857.19,0.0,-1.0,0.0,0.00057]
[1780463088915,76.42,66911.09,0.0,-1.0,0.0,0.00062]
[1780463089862,76.42,66913.31,0.0,-1.0,0.0,0.00062]
[1780463091876,76.42,66892.56,0.0,-1.0,0.0,0.0006]
[1780463092883,76.42,66874.25,0.0,-1.0,0.0,0.00059]
[1780463093890,76.42,66870.56,0.0,-1.0,0.0,0.00058]
[1780463097918,76.42,66863.41,0.0,-1.0,0.0,0.00058]
[1780463099137,76.42,66894.36,0.0,-1.0,0.0,0.0006]
[1780463099934,76.42,66930.06,0.0,-1.0,0.0,0.00064]
[1780463100941,76.42,66892.56,0.0,-1.0,0.0,0.0006]
[1780463101948,76.42,66875.0,0.0,-1.0,0.0,0.00059]
[1780463102955,76.42,66894.48,0.0,-1.0,0.0,0.0006]
[1780463103962,76.42,66900.2,0.0,-1.0,0.0,0.00061]
[1780463104969,76.42,66896.88,0.0,-1.0,0.0,0.00061]
[1780463105976,76.42,66879.59,0.0,-1.0,0.0,0.00059]
[1780463106984,76.42,66858.17,0.0,-1.0,0.0,0.00057]
[1780463107992,76.42,66860.92,0.0,-1.0,0.0,0.00057]
[1780463110015,76.42,66846.22,0.0,-1.0,0.0,0.00056]
[1780463111032,76.42,66826.6,0.0,-1.0,0.0,0.00054]
[1780463112048,76.42,66825.34,0.0,-1.0,0.0,0.00054]
[1780463113698,76.42,66833.77,0.0,-1.0,0.0,0.00055]
[1780463114062,76.42,66824.96,0.0,-1.0,0.0,0.00054]
[1780463115069,76.42,66823.84,0.0,-1.0,0.0,0.00054]
[1780463117083,76.42,66832.48,0.0,-1.0,0.0,0.00055]
[1780463118090,76.42,66834.46,0.0,-1.0,0.0,0.00055]
[1780463120104,76.42,66822.59,0.0,-1.0,0.0,0.00054]
[1780463121111,76.42,66820.33,0.0,-1.0,0.0,0.00054]
[1780463123128,76.42,66845.43,0.0,-1.0,0.0,0.00056]
[1780463124133,76.42,66859.14,0.0,-1.0,0.0,0.00057]
[1780463125141,76.42,66859.25,0.0,-1.0,0.0,0.00057]
[1780463129168,76.42,66847.82,0.0,-1.0,0.0,0.00056]
[1780463130175,76.42,66836.36,0.0,-1.0,0.0,0.00055]
[1780463131182,76.42,66840.74,0.0,-1.0,0.0,0.00055]
[1780463132189,76.42,66847.4,0.0,-1.0,0.0,0.00056]
[1780463133196,76.42,66848.77,0.0,-1.0,0.0,0.00056]
[1780463136217,76.42,66857.61,0.0,-1.0,0.0,0.00057]
[1780463137224,76.42,66859.3,0.0,-1.0,0.0,0.00057]
[1780463142259,76.42,66850.63,0.0,-1.0,0.0,0.00056]
[1780463145280,76.42,66845.68,0.0,-1.0,0.0,0.00056]
[1780463147294,76.42,66851.31,0.0,-1.0,0.0,0.00056]
[1780463148302,76.42,66856.83,0.0,-1.0,0.0,0.00057]
[1780463150316,76.42,66860.05,0.0,-1.0,0.0,0.00057]
[1780463152330,76.42,66854.53,0.0,-1.0,0.0,0.00056]
[1780463153340,76.42,66841.98,0.0,-1.0,0.0,0.00055]
[1780463154347,76.42,66831.98,0.0,-1.0,0.0,0.00054]
[1780463155354,76.42,66836.06,0.0,-1.0,0.0,0.00055]
[1780463156361,76.42,66837.07,0.0,-1.0,0.0,0.00055]
[1780463159382,76.42,66843.27,0.0,-1.0,0.0,0.00055]
[1780463161396,76.42,66835.39,0.0,-1.0,0.0,0.00055]
[1780463163415,76.42,66842.97,0.0,-1.0,0.0,0.00055]
[1780463165428,76.42,66840.35,0.0,-1.0,0.0,0.00055]
[1780463167442,76.42,66830.53,0.0,-1.0,0.0,0.00054]
[1780463168449,76.42,66822.25,0.0,-1.0,0.0,0.00053]
[1780463169457,76.42,66832.42,0.0,-1.0,0.0,0.00054]
[1780463170463,76.42,66844.53,0.0,-1.0,0.0,0.00055]
[1780463171471,76.42,66844.43,0.0,-1.0,0.0,0.00055]
[1780463172478,76.42,66839.02,0.0,-1.0,0.0,0.00055]
[1780463173485,76.42,66844.64,0.0,-1.0,0.0,0.00055]
[1780463174492,76.42,66852.82,0.0,-1.0,0.0,0.00056]
[1780463175499,76.42,66854.24,0.0,-1.0,0.0,0.00056]
[1780463176506,76.42,66846.98,0.0,-1.0,0.0,0.00056]
[1780463180534,76.42,66853.64,0.0,-1.0,0.0,0.00056]
[1780463185576,76.42,66864.44,0.0,-1.0,0.0,0.00057]
[1780463186583,76.42,66863.92,0.0,-1.0,0.0,0.00057]
[1780463187590,76.42,66875.12,0.0,-1.0,0.0,0.00058]
[1780463188597,76.42,66878.05,0.0,-1.0,0.0,0.00058]
[1780463189604,76.42,66884.53,0.0,-1.0,0.0,0.00059]
[1780463190611,76.42,66888.74,0.0,-1.0,0.0,0.00059]
[1780463192652,76.42,66890.83,0.0,-1.0,0.0,0.00059]
[1780463193651,76.42,66905.03,0.0,-1.0,0.0,0.00061]
[1780463195661,76.42,66920.17,0.0,-1.0,0.0,0.00062]
[1780463196668,76.42,66924.61,0.0,-1.0,0.0,0.00063]
[1780463201703,76.42,66919.92,0.0,-1.0,0.0,0.00062]
[1780463202710,76.42,66907.24,0.0,-1.0,0.0,0.00061]
[1780463203717,76.42,66895.51,0.0,-1.0,0.0,0.0006]
[1780463204724,76.42,66894.77,0.0,-1.0,0.0,0.0006]
[1780463205731,76.42,66886.63,0.0,-1.0,0.0,0.00059]
[1780463206737,76.42,66884.1,0.0,-1.0,0.0,0.00059]
[1780463208752,76.42,66873.84,0.0,-1.0,0.0,0.00058]
[1780463209759,76.42,66864.95,0.0,-1.0,0.0,0.00057]
[1780463210766,76.42,66860.09,0.0,-1.0,0.0,0.00056]
[1780463212780,76.42,66874.78,0.0,-1.0,0.0,0.00058]
[1780463213787,76.42,66879.77,0.0,-1.0,0.0,0.00058]
[1780463217814,76.42,66882.92,0.0,-1.0,0.0,0.00059]
[1780463222850,76.42,66889.3,0.0,-1.0,0.0,0.00059]
[1780463223857,76.42,66880.06,0.0,-1.0,0.0,0.00058]
[1780463224864,76.42,66877.82,0.0,-1.0,0.0,0.00058]
[1780463226888,76.42,66883.74,0.0,-1.0,0.0,0.00059]
[1780463227893,76.42,66895.5,0.0,-1.0,0.0,0.0006]
[1780463228898,76.42,66892.25,0.0,-1.0,0.0,0.00059]
[1780463230914,76.42,66901.92,0.0,-1.0,0.0,0.0006]
[1780463231920,76.42,66911.79,0.0,-1.0,0.0,0.00061]
[1780463232926,76.42,66912.13,0.0,-1.0,0.0,0.00061]
[1780463233935,76.42,66918.63,0.0,-1.0,0.0,0.00062]
[1780463234941,76.42,66921.91,0.0,-1.0,0.0,0.00062]
[1780463237962,76.42,66906.92,0.0,-1.0,0.0,0.00061]
[1780463238969,76.42,66910.92,0.0,-1.0,0.0,0.00061]
[1780463239976,76.42,66904.38,0.0,-1.0,0.0,0.00061]
[1780463240984,76.42,66898.15,0.0,-1.0,0.0,0.0006]
[1780463241990,76.42,66899.18,0.0,-1.0,0.0,0.0006]
[1780463247039,76.42,66892.71,0.0,-1.0,0.0,0.00059]
[1780463248051,76.42,66883.26,0.0,-1.0,0.0,0.00059]
[1780463249056,76.42,66887.62,0.0,-1.0,0.0,0.00059]
[1780463252077,76.42,66896.51,0.0,-1.0,0.0,0.00059]
[1780463254091,76.42,66865.05,0.0,-1.0,0.0,0.00057]
[1780463255104,76.42,66844.2,0.0,-1.0,0.0,0.00055]
[1780463256108,76.42,66842.17,0.0,-1.0,0.0,0.00054]
[1780463261143,76.42,66847.77,0.0,-1.0,0.0,0.00055]
[1780463266179,76.42,66851.23,0.0,-1.0,0.0,0.00055]
[1780463271214,76.42,66851.98,0.0,-1.0,0.0,0.00055]
[1780463275243,76.42,66859.84,0.0,-1.0,0.0,0.00056]
[1780463276251,76.42,66867.13,0.0,-1.0,0.0,0.00057]
[1780463277258,76.42,66864.69,0.0,-1.0,0.0,0.00056]
[1780463279272,76.42,66853.33,0.0,-1.0,0.0,0.00055]
[1780463280287,76.42,66847.54,0.0,-1.0,0.0,0.00055]
[1780463281293,76.42,66853.89,0.0,-1.0,0.0,0.00056]
[1780463282301,76.42,66858.48,0.0,-1.0,0.0,0.00056]
[1780463285322,76.42,66864.71,0.0,-1.0,0.0,0.00056]
[1780463287336,76.42,66873.61,0.0,-1.0,0.0,0.00057]
[1780463288350,76.42,66884.48,0.0,-1.0,0.0,0.00058]
[1780463289351,76.42,66889.67,0.0,-1.0,0.0,0.00059]
[1780463290358,76.42,66894.53,0.0,-1.0,0.0,0.00059]
[1780463292372,76.42,66898.53,0.0,-1.0,0.0,0.0006]
[1780463295393,76.42,66904.68,0.0,-1.0,0.0,0.0006]
[1780463299421,76.42,66912.59,0.0,-1.0,0.0,0.00061]
[1780463300428,76.42,66920.3,0.0,-1.0,0.0,0.00062]
[1780463301434,76.42,66922.78,0.0,-1.0,0.0,0.00062]
[1780463306470,76.42,66925.55,0.0,-1.0,0.0,0.00062]
[1780463309490,76.42,66914.49,0.0,-1.0,0.0,0.00061]
[1780463310501,76.42,66910.32,0.0,-1.0,0.0,0.00061]
[1780463314527,76.42,66919.11,0.0,-1.0,0.0,0.00061]
[1780463315534,76.42,66920.62,0.0,-1.0,0.0,0.00061]
[1780463317551,76.42,66928.47,0.0,-1.0,0.0,0.00062]
[1780463319565,76.42,66928.32,0.0,-1.0,0.0,0.00062]
[1780463320572,76.42,66934.18,0.0,-1.0,0.0,0.00063]
[1780463321579,76.42,66935.04,0.0,-1.0,0.0,0.00063]
[1780463323593,76.42,66929.09,0.0,-1.0,0.0,0.00062]
[1780463324599,76.42,66927.11,0.0,-1.0,0.0,0.00062]
[1780463329634,76.42,66926.12,0.0,-1.0,0.0,0.00062]
[1780463330102,76.42,66926.12,0.0,-1.0,0.0,0.00062]
[1780463330756,76.42,66926.12,0.0,-1.0,0.0,0.00062]
[1780463330813,76.42,66926.12,0.0,-1.0,0.0,0.00062]
[1780463330858,76.42,66926.29,0.0,-1.0,0.0,0.00062]
[1780463332205,76.42,66927.26,0.0,-1.0,0.0,0.00062]
[1780463336686,76.42,66918.88,0.0,-1.0,0.0,0.00061]
[1780463337693,76.42,66923.61,0.0,-1.0,0.0,0.00062]
[1780463339274,76.42,66923.42,0.0,-1.0,0.0,0.00062]
[1780463339336,76.42,66923.42,0.0,-1.0,0.0,0.00062]
[1780463340026,76.42,66923.42,0.0,-1.0,0.0,0.00062]
[1780463340052,76.42,66923.42,0.0,-1.0,0.0,0.00062]
[1780463340714,76.42,66928.22,0.0,-1.0,0.0,0.00062]
[1780463341721,76.42,66926.88,0.0,-1.0,0.0,0.00062]
[1780463342728,76.42,66918.24,0.0,-1.0,0.0,0.00061]
[1780463343736,76.42,66908.78,0.0,-1.0,0.0,0.0006]
[1780463344743,76.42,66915.78,0.0,-1.0,0.0,0.00061]
[1780463345750,76.42,66914.92,0.0,-1.0,0.0,0.00061]
[1780463346757,76.42,66917.91,0.0,-1.0,0.0,0.00061]
[1780463347764,76.42,66911.74,0.0,-1.0,0.0,0.00061]
[1780463348525,76.42,66911.74,0.0,-1.0,0.0,0.00061]
[1780463348576,76.42,66911.74,0.0,-1.0,0.0,0.00061]
[1780463348771,76.42,66910.39,0.0,-1.0,0.0,0.0006]
[1780463349778,76.42,66909.31,0.0,-1.0,0.0,0.0006]
[1780463351840,76.42,66908.76,0.0,-1.0,0.0,0.0006]
[1780463351890,76.42,66908.76,0.0,-1.0,0.0,0.0006]
[1780463351989,76.42,66906.56,0.0,-1.0,0.0,0.0006]
[1780463352778,76.42,66906.56,0.0,-1.0,0.0,0.0006]
[1780463352828,76.42,66906.56,0.0,-1.0,0.0,0.0006]
[1780463353806,76.42,66895.53,0.0,-1.0,0.0,0.00059]
[1780463355820,76.42,66895.62,0.0,-1.0,0.0,0.00059]
[1780463358816,76.42,66896.33,0.0,-1.0,0.0,0.00059]
[1780463358919,76.42,66896.33,0.0,-1.0,0.0,0.00059]
[1780463359343,76.42,66895.63,0.0,-1.0,0.0,0.00059]
[1780463359388,76.42,66895.63,0.0,-1.0,0.0,0.00059]
[1780463359849,76.42,66894.81,0.0,-1.0,0.0,0.00059]
[1780463360857,76.42,66909.44,0.0,-1.0,0.0,0.0006]
[1780463361862,76.42,66918.32,0.0,-1.0,0.0,0.00061]
[1780463362870,76.42,66919.95,0.0,-1.0,0.0,0.00061]
[1780463363877,76.42,66920.43,0.0,-1.0,0.0,0.00061]
[1780463365011,76.42,66920.43,0.0,-1.0,0.0,0.00061]
[1780463365124,76.42,66920.43,0.0,-1.0,0.0,0.00061]
[1780463365732,76.42,66920.66,0.0,-1.0,0.0,0.00061]
[1780463365834,76.42,66920.66,0.0,-1.0,0.0,0.00061]
[1780463365891,76.42,66923.16,0.0,-1.0,0.0,0.00062]
[1780463367905,76.42,66921.85,0.0,-1.0,0.0,0.00062]
[1780463369921,76.42,66927.05,0.0,-1.0,0.0,0.00062]
[1780463370926,76.42,66940.78,0.0,-1.0,0.0,0.00063]
[1780463371933,76.42,66948.94,0.0,-1.0,0.0,0.00064]
[1780463372940,76.42,66947.65,0.0,-1.0,0.0,0.00064]
[1780463373947,76.42,66963.26,0.0,-1.0,0.0,0.00065]
[1780463374959,76.42,66969.61,0.0,-1.0,0.0,0.00066]
[1780463375962,76.42,66973.66,0.0,-1.0,0.0,0.00066]
[1780463376969,76.42,66969.67,0.0,-1.0,0.0,0.00066]
[1780463377976,76.42,66958.65,0.0,-1.0,0.0,0.00065]
[1780463378983,76.42,66956.84,0.0,-1.0,0.0,0.00065]
[1780463379990,76.42,66958.31,0.0,-1.0,0.0,0.00065]
[1780463382004,76.42,66960.3,0.0,-1.0,0.0,0.00065]
[1780463383011,76.42,66961.98,0.0,-1.0,0.0,0.00065]
[1780463384018,76.42,66960.43,0.0,-1.0,0.0,0.00065]
[1780463386032,76.42,66956.59,0.0,-1.0,0.0,0.00065]
[1780463389053,76.42,66960.85,0.0,-1.0,0.0,0.00065]
[1780463390060,76.42,66962.6,0.0,-1.0,0.0,0.00065]
[1780463391357,76.42,66962.78,0.0,-1.0,0.0,0.00065]
[1780463391460,76.42,66962.78,0.0,-1.0,0.0,0.00065]
[1780463394088,76.42,66971.97,0.0,-1.0,0.0,0.00066]
[1780463395095,76.42,66976.78,0.0,-1.0,0.0,0.00067]
[1780463396102,76.42,66979.87,0.0,-1.0,0.0,0.00067]
[1780463397109,76.42,66984.11,0.0,-1.0,0.0,0.00067]
[1780463400135,76.42,66986.86,0.0,-1.0,0.0,0.00068]
[1780463401143,76.42,66991.43,0.0,-1.0,0.0,0.00068]
[1780463402148,76.42,66981.56,0.0,-1.0,0.0,0.00067]
[1780463403156,76.42,66971.45,0.0,-1.0,0.0,0.00066]
[1780463404162,76.42,66972.45,0.0,-1.0,0.0,0.00066]
[1780463405170,76.42,66965.3,0.0,-1.0,0.0,0.00065]
[1780463406177,76.42,66966.14,0.0,-1.0,0.0,0.00066]
[1780463407185,76.42,66973.11,0.0,-1.0,0.0,0.00066]
[1780463408235,76.42,66981.81,0.0,-1.0,0.0,0.00067]
[1780463409206,76.42,66982.3,0.0,-1.0,0.0,0.00067]
[1780463412132,76.42,66982.33,0.0,-1.0,0.0,0.00067]
[1780463412166,76.42,66982.33,0.0,-1.0,0.0,0.00067]
[1780463412135,76.42,66986.38,0.0,-1.0,0.0,0.00068]
[1780463412227,76.42,66984.27,0.0,-1.0,0.0,0.00068]
[1780463413234,76.42,66979.69,0.0,-1.0,0.0,0.00067]
[1780463414241,76.42,66977.07,0.0,-1.0,0.0,0.00067]
[1780463415665,76.42,66977.07,0.0,-1.0,0.0,0.00067]
[1780463415725,76.42,66977.07,0.0,-1.0,0.0,0.00067]
[1780463415785,76.42,66982.03,0.0,-1.0,0.0,0.00067]
[1780463416255,76.42,66988.5,0.0,-1.0,0.0,0.00068]
[1780463417427,76.42,66988.5,0.0,-1.0,0.0,0.00068]
[1780463417474,76.42,66988.5,0.0,-1.0,0.0,0.00068]
[1780463417573,76.42,66989.46,0.0,-1.0,0.0,0.00068]
[1780463420977,76.42,66989.81,0.0,-1.0,0.0,0.00068]
[1780463421085,76.42,66989.81,0.0,-1.0,0.0,0.00068]
[1780463422259,76.42,66989.99,0.0,-1.0,0.0,0.00068]
[1780463422306,76.42,66989.99,0.0,-1.0,0.0,0.00068]
[1780463422309,76.42,66990.35,0.0,-1.0,0.0,0.00068]
[1780463423304,76.42,66988.08,0.0,-1.0,0.0,0.00068]
[1780463425031,76.42,66988.08,0.0,-1.0,0.0,0.00068]
[1780463425136,76.42,66988.08,0.0,-1.0,0.0,0.00068]
[1780463425111,76.42,66981.92,0.0,-1.0,0.0,0.00067]
[1780463427332,76.42,66984.91,0.0,-1.0,0.0,0.00068]
[1780463428802,76.42,66984.91,0.0,-1.0,0.0,0.00068]
[1780463428832,76.42,66984.91,0.0,-1.0,0.0,0.00068]
[1780463428933,76.42,66990.11,0.0,-1.0,0.0,0.00068]
[1780463429511,76.42,66990.11,0.0,-1.0,0.0,0.00068]
[1780463429617,76.42,66990.11,0.0,-1.0,0.0,0.00068]
[1780463429693,76.42,66991.48,0.0,-1.0,0.0,0.00068]
[1780463434035,76.42,66990.09,0.0,-1.0,0.0,0.00068]
[1780463434092,76.42,66990.09,0.0,-1.0,0.0,0.00068]
[1780463434194,76.42,66987.14,0.0,-1.0,0.0,0.00067]
[1780463434383,76.42,66985.33,0.0,-1.0,0.0,0.00067]
[1780463437405,76.42,66987.4,0.0,-1.0,0.0,0.00067]
[1780463438706,76.42,66987.4,0.0,-1.0,0.0,0.00067]
[1780463438811,76.42,66987.4,0.0,-1.0,0.0,0.00067]
[1780463438902,76.42,66990.72,0.0,-1.0,0.0,0.00068]
[1780463439866,76.42,66990.72,0.0,-1.0,0.0,0.00068]
[1780463439964,76.42,66990.72,0.0,-1.0,0.0,0.00068]
[1780463440066,76.42,66993.95,0.0,-1.0,0.0,0.00068]
[1780463444454,76.42,66995.51,0.0,-1.0,0.0,0.00068]
[1780463446304,76.42,66995.41,0.0,-1.0,0.0,0.00068]
[1780463446337,76.42,66995.41,0.0,-1.0,0.0,0.00068]
[1780463446485,76.42,66996.85,0.0,-1.0,0.0,0.00068]
[1780463447476,76.42,67006.65,0.0,-1.0,0.0,0.00069]
[1780463448483,76.42,67014.15,0.0,-1.0,0.0,0.0007]
[1780463449490,76.42,67017.46,0.0,-1.0,0.0,0.00071]
[1780463451503,76.42,67002.11,0.0,-1.0,0.0,0.00069]
[1780463452511,76.42,66998.03,0.0,-1.0,0.0,0.00069]
[1780463453520,76.42,67009.15,0.0,-1.0,0.0,0.0007]
[1780463454537,76.42,67014.74,0.0,-1.0,0.0,0.0007]
[1780463455540,76.42,67018.81,0.0,-1.0,0.0,0.00071]
[1780463456547,76.42,67020.95,0.0,-1.0,0.0,0.00071]
[1780463457554,76.42,67022.5,0.0,-1.0,0.0,0.00071]
[1780463458561,76.42,67026.2,0.0,-1.0,0.0,0.00072]
[1780463459568,76.42,67032.94,0.0,-1.0,0.0,0.00072]
[1780463460587,76.42,67048.71,0.0,-1.0,0.0,0.00074]
[1780463461585,76.42,67064.79,0.0,-1.0,0.0,0.00076]
[1780463462592,76.42,67068.86,0.0,-1.0,0.0,0.00077]
[1780463463601,76.42,67064.57,0.0,-1.0,0.0,0.00076]
[1780463464613,76.42,67048.66,0.0,-1.0,0.0,0.00074]
[1780463465619,76.42,67050.07,0.0,-1.0,0.0,0.00074]
[1780463466626,76.42,67059.63,0.0,-1.0,0.0,0.00076]
[1780463467633,76.42,67063.03,0.0,-1.0,0.0,0.00076]
[1780463469647,76.42,67060.25,0.0,-1.0,0.0,0.00076]
[1780463470655,76.42,67063.92,0.0,-1.0,0.0,0.00076]
[1780463471661,76.42,67052.78,0.0,-1.0,0.0,0.00075]
[1780463472668,76.42,67051.6,0.0,-1.0,0.0,0.00075]
[1780463473675,76.42,67057.69,0.0,-1.0,0.0,0.00075]
[1780463474682,76.42,67066.14,0.0,-1.0,0.0,0.00076]
[1780463475689,76.42,67075.88,0.0,-1.0,0.0,0.00078]
[1780463476696,76.42,67092.13,0.0,-1.0,0.0,0.0008]
[1780463477704,76.42,67092.98,0.0,-1.0,0.0,0.0008]
[1780463478717,76.42,67090.76,0.0,-1.0,0.0,0.00079]
[1780463479721,76.42,67095.24,0.0,-1.0,0.0,0.0008]
[1780463481736,76.42,67088.24,0.0,-1.0,0.0,0.00079]
[1780463482743,76.42,67083.09,0.0,-1.0,0.0,0.00078]
[1780463483750,76.42,67091.0,0.0,-1.0,0.0,0.00079]
[1780463484758,76.42,67094.43,0.0,-1.0,0.0,0.0008]
[1780463485763,76.42,67097.44,0.0,-1.0,0.0,0.0008]
[1780463486771,76.42,67091.97,0.0,-1.0,0.0,0.0008]
[1780463487778,76.42,67094.62,0.0,-1.0,0.0,0.0008]
[1780463489792,76.42,67091.67,0.0,-1.0,0.0,0.0008]
[1780463490799,76.42,67099.12,0.0,-1.0,0.0,0.0008]
[1780463491806,76.42,67092.7,0.0,-1.0,0.0,0.00079]
[1780463492828,76.42,67085.38,0.0,-1.0,0.0,0.00078]
[1780463493825,76.42,67079.72,0.0,-1.0,0.0,0.00078]
[1780463494832,76.42,67090.13,0.0,-1.0,0.0,0.00079]
[1780463495839,76.42,67092.59,0.0,-1.0,0.0,0.00079]
[1780463497853,76.42,67094.98,0.0,-1.0,0.0,0.00079]
[1780463499866,76.42,67098.06,0.0,-1.0,0.0,0.0008]
[1780463500874,76.42,67113.63,0.0,-1.0,0.0,0.00082]
[1780463501881,76.42,67117.78,0.0,-1.0,0.0,0.00082]
[1780463502888,76.42,67122.89,0.0,-1.0,0.0,0.00083]
[1780463504902,76.42,67124.93,0.0,-1.0,0.0,0.00083]
[1780463505909,76.42,67123.42,0.0,-1.0,0.0,0.00083]
[1780463508079,76.42,67121.75,0.0,-1.0,0.0,0.00083]
[1780463508933,76.42,67118.6,0.0,-1.0,0.0,0.00082]
[1780463509940,76.42,67121.94,0.0,-1.0,0.0,0.00083]
[1780463510947,76.42,67124.89,0.0,-1.0,0.0,0.00083]
[1780463512960,76.42,67126.63,0.0,-1.0,0.0,0.00083]
[1780463513968,76.42,67123.71,0.0,-1.0,0.0,0.00083]
[1780463515169,76.42,67123.71,0.0,-1.0,0.0,0.00083]
[1780463515205,76.42,67123.71,0.0,-1.0,0.0,0.00083]
[1780463515270,76.42,67122.24,0.0,-1.0,0.0,0.00083]
[1780463515982,76.42,67115.28,0.0,-1.0,0.0,0.00082]
[1780463517461,76.42,67114.61,0.0,-1.0,0.0,0.00082]
[1780463517559,76.42,67114.61,0.0,-1.0,0.0,0.00082]
[1780463517996,76.42,67118.18,0.0,-1.0,0.0,0.00082]
[1780463519003,76.42,67122.5,0.0,-1.0,0.0,0.00083]
[1780463520308,76.42,67122.5,0.0,-1.0,0.0,0.00083]
[1780463520349,76.42,67122.5,0.0,-1.0,0.0,0.00083]
[1780463520331,76.42,67122.58,0.0,-1.0,0.0,0.00083]
[1780463521023,76.42,67123.21,0.0,-1.0,0.0,0.00083]
[1780463522711,76.42,67124.08,0.0,-1.0,0.0,0.00083]
[1780463522746,76.42,67124.08,0.0,-1.0,0.0,0.00083]
[1780463523038,76.42,67121.05,0.0,-1.0,0.0,0.00083]
[1780463524043,76.42,67118.1,0.0,-1.0,0.0,0.00082]
[1780463524999,76.42,67118.1,0.0,-1.0,0.0,0.00082]
[1780463525106,76.42,67118.1,0.0,-1.0,0.0,0.00082]
[1780463525207,76.42,67117.55,0.0,-1.0,0.0,0.00082]
[1780463527064,76.42,67114.75,0.0,-1.0,0.0,0.00082]
[1780463527472,76.42,67114.75,0.0,-1.0,0.0,0.00082]
[1780463527492,76.42,67114.75,0.0,-1.0,0.0,0.00082]
[1780463528072,76.42,67113.28,0.0,-1.0,0.0,0.00082]
[1780463531121,76.42,67113.72,0.0,-1.0,0.0,0.00082]
[1780463531216,76.42,67113.72,0.0,-1.0,0.0,0.00082]
[1780463531317,76.42,67118.29,0.0,-1.0,0.0,0.00082]
[1780463532100,76.42,67121.06,0.0,-1.0,0.0,0.00083]
[1780463532912,76.42,67121.06,0.0,-1.0,0.0,0.00083]
[1780463532918,76.42,67121.06,0.0,-1.0,0.0,0.00083]
[1780463533107,76.42,67118.69,0.0,-1.0,0.0,0.00082]
[1780463537514,76.42,67117.84,0.0,-1.0,0.0,0.00082]
[1780463537624,76.42,67117.84,0.0,-1.0,0.0,0.00082]
[1780463539149,76.42,67112.91,0.0,-1.0,0.0,0.00082]
[1780463539560,76.42,67112.91,0.0,-1.0,0.0,0.00082]
[1780463539662,76.42,67112.91,0.0,-1.0,0.0,0.00082]
[1780463540156,76.42,67109.4,0.0,-1.0,0.0,0.00081]
[1780463541163,76.42,67101.61,0.0,-1.0,0.0,0.0008]
[1780463542170,76.42,67109.25,0.0,-1.0,0.0,0.00081]
[1780463542809,76.42,67109.25,0.0,-1.0,0.0,0.00081]
[1780463542914,76.42,67109.25,0.0,-1.0,0.0,0.00081]
[1780463543176,76.42,67111.53,0.0,-1.0,0.0,0.00082]
[1780463544184,76.42,67111.59,0.0,-1.0,0.0,0.00082]
[1780463545113,76.42,67111.59,0.0,-1.0,0.0,0.00082]
[1780463545201,76.42,67111.59,0.0,-1.0,0.0,0.00082]
[1780463546198,76.42,67113.37,0.0,-1.0,0.0,0.00082]
[1780463546647,76.42,67113.37,0.0,-1.0,0.0,0.00082]
[1780463546700,76.42,67113.37,0.0,-1.0,0.0,0.00082]
[1780463547205,76.42,67111.65,0.0,-1.0,0.0,0.00082]
[1780463548269,76.42,67111.65,0.0,-1.0,0.0,0.00082]
[1780463548319,76.42,67111.65,0.0,-1.0,0.0,0.00082]
[1780463548337,76.42,67106.79,0.0,-1.0,0.0,0.00081]
[1780463549219,76.42,67103.04,0.0,-1.0,0.0,0.0008]
[1780463550226,76.42,67113.35,0.0,-1.0,0.0,0.00082]
[1780463551168,76.42,67113.35,0.0,-1.0,0.0,0.00082]
[1780463551218,76.42,67113.35,0.0,-1.0,0.0,0.00082]
[1780463551233,76.42,67121.34,0.0,-1.0,0.0,0.00082]
[1780463552240,76.42,67121.18,0.0,-1.0,0.0,0.00082]
[1780463553072,76.42,67121.18,0.0,-1.0,0.0,0.00082]
[1780463553167,76.42,67121.18,0.0,-1.0,0.0,0.00082]
[1780463553247,76.42,67120.11,0.0,-1.0,0.0,0.00082]
[1780463554254,76.42,67116.43,0.0,-1.0,0.0,0.00082]
[1780463554416,76.42,67116.43,0.0,-1.0,0.0,0.00082]
[1780463554524,76.42,67116.43,0.0,-1.0,0.0,0.00082]
[1780463555261,76.42,67111.6,0.0,-1.0,0.0,0.00081]
[1780463556268,76.42,67108.53,0.0,-1.0,0.0,0.00081]
[1780463557275,76.42,67103.63,0.0,-1.0,0.0,0.0008]
[1780463557586,76.42,67103.63,0.0,-1.0,0.0,0.0008]
[1780463557693,76.42,67103.63,0.0,-1.0,0.0,0.0008]
[1780463558297,76.42,67115.31,0.0,-1.0,0.0,0.00081]
[1780463559280,76.42,67115.31,0.0,-1.0,0.0,0.00081]
[1780463559336,76.42,67115.31,0.0,-1.0,0.0,0.00081]
[1780463559298,76.42,67119.84,0.0,-1.0,0.0,0.00082]
[1780463561342,76.42,67120.97,0.0,-1.0,0.0,0.00082]
[1780463561413,76.42,67116.39,0.0,-1.0,0.0,0.00082]
[1780463561455,76.42,67116.39,0.0,-1.0,0.0,0.00082]
[1780463562137,76.42,67116.39,0.0,-1.0,0.0,0.00082]
[1780463562183,76.42,67116.39,0.0,-1.0,0.0,0.00082]
[1780463562335,76.42,67114.81,0.0,-1.0,0.0,0.00081]
[1780463563343,76.42,67112.29,0.0,-1.0,0.0,0.00081]
[1780463568013,76.42,67111.71,0.0,-1.0,0.0,0.00081]
[1780463568032,76.42,67111.71,0.0,-1.0,0.0,0.00081]
[1780463568378,76.42,67109.9,0.0,-1.0,0.0,0.00081]
[1780463569385,76.42,67108.18,0.0,-1.0,0.0,0.00081]
[1780463570243,76.42,67108.18,0.0,-1.0,0.0,0.00081]
[1780463570392,76.42,67101.08,0.0,-1.0,0.0,0.0008]
[1780463571406,76.42,67120.07,0.0,-1.0,0.0,0.00082]
[1780463572412,76.42,67134.28,0.0,-1.0,0.0,0.00084]
[1780463573420,76.42,67134.35,0.0,-1.0,0.0,0.00084]
[1780463578454,76.42,67141.7,0.0,-1.0,0.0,0.00085]
[1780463579460,76.42,67145.14,0.0,-1.0,0.0,0.00085]
[1780463580468,76.42,67149.83,0.0,-0.99999,0.0,0.00086]
[1780463581495,76.42,67158.29,0.0,-0.99999,0.0,0.00087]
[1780463582501,76.42,67160.98,0.0,-0.99999,0.0,0.00088]
[1780463583508,76.42,67159.22,0.0,-0.99999,0.0,0.00087]
[1780463584529,76.42,67126.89,0.0,-1.0,0.0,0.00083]
[1780463585532,76.42,67110.02,0.0,-1.0,0.0,0.00081]
[1780463586539,76.42,67105.69,0.0,-1.0,0.0,0.0008]
[1780463587702,76.42,67110.24,0.0,-1.0,0.0,0.00081]
[1780463588558,76.42,67113.2,0.0,-1.0,0.0,0.00081]
[1780463589566,76.42,67123.61,0.0,-1.0,0.0,0.00083]
[1780463590572,76.42,67130.42,0.0,-1.0,0.0,0.00083]
[1780463591580,76.42,67136.33,0.0,-1.0,0.0,0.00084]
[1780463592587,76.42,67138.23,0.0,-1.0,0.0,0.00084]
[1780463594601,76.42,67135.35,0.0,-1.0,0.0,0.00084]
[1780463596324,76.42,67135.35,0.0,-1.0,0.0,0.00084]
[1780463596455,76.42,67135.35,0.0,-1.0,0.0,0.00084]
[1780463596347,76.42,67135.03,0.0,-1.0,0.0,0.00084]
[1780463596856,76.42,67135.03,0.0,-1.0,0.0,0.00084]
[1780463597111,76.42,67131.44,0.0,-1.0,0.0,0.00084]
[1780463598054,76.42,67129.59,0.0,-1.0,0.0,0.00083]
[1780463599636,76.42,67131.17,0.0,-1.0,0.0,0.00084]
[1780463600649,76.42,67139.18,0.0,-1.0,0.0,0.00085]
[1780463601656,76.42,67158.43,0.0,-0.99999,0.0,0.00087]
[1780463602666,76.42,67149.97,0.0,-0.99999,0.0,0.00086]
[1780463603670,76.42,67149.13,0.0,-0.99999,0.0,0.00086]
[1780463604677,76.42,67152.15,0.0,-0.99999,0.0,0.00086]
[1780463608231,76.42,67149.75,0.0,-0.99999,0.0,0.00086]
[1780463608707,76.42,67148.52,0.0,-1.0,0.0,0.00086]
[1780463612738,76.42,67154.01,0.0,-0.99999,0.0,0.00086]
[1780463613745,76.42,67155.58,0.0,-0.99999,0.0,0.00086]
[1780463614751,76.42,67161.09,0.0,-0.99999,0.0,0.00087]
[1780463615760,76.42,67161.63,0.0,-0.99999,0.0,0.00087]
[1780463616766,76.42,67164.15,0.0,-0.99999,0.0,0.00087]
[1780463617773,76.42,67162.33,0.0,-0.99999,0.0,0.00087]
[1780463619110,76.42,67162.33,0.0,-0.99999,0.0,0.00087]
[1780463619214,76.42,67162.33,0.0,-0.99999,0.0,0.00087]
[1780463619316,76.42,67162.77,0.0,-0.99999,0.0,0.00087]
[1780463621801,76.42,67165.04,0.0,-0.99999,0.0,0.00088]
[1780463622808,76.42,67167.68,0.0,-0.99999,0.0,0.00088]
[1780463623815,76.42,67170.32,0.0,-0.99999,0.0,0.00088]
[1780463626846,76.42,67167.75,0.0,-0.99999,0.0,0.00088]
[1780463627853,76.42,67161.42,0.0,-0.99999,0.0,0.00087]
[1780463629096,76.42,67161.42,0.0,-0.99999,0.0,0.00087]
[1780463629138,76.42,67161.42,0.0,-0.99999,0.0,0.00087]
[1780463629267,76.42,67157.01,0.0,-0.99999,0.0,0.00086]
[1780463630072,76.42,67155.1,0.0,-0.99999,0.0,0.00086]
[1780463630874,76.42,67151.38,0.0,-1.0,0.0,0.00086]
[1780463631881,76.42,67149.58,0.0,-1.0,0.0,0.00085]
[1780463632888,76.42,67144.42,0.0,-1.0,0.0,0.00085]
[1780463633895,76.42,67136.67,0.0,-1.0,0.0,0.00084]
[1780463634902,76.42,67119.37,0.0,-1.0,0.0,0.00081]
[1780463635924,76.42,67111.41,0.0,-1.0,0.0,0.0008]
[1780463636930,76.42,67106.94,0.0,-1.0,0.0,0.0008]
[1780463638943,76.42,67103.23,0.0,-1.0,0.0,0.00079]
[1780463639949,76.42,67098.82,0.0,-1.0,0.0,0.00079]
[1780463641964,76.42,67090.57,0.0,-1.0,0.0,0.00078]
[1780463642971,76.42,67088.95,0.0,-1.0,0.0,0.00078]
[1780463647000,76.42,67100.53,0.0,-1.0,0.0,0.00079]
[1780463648008,76.42,67103.26,0.0,-1.0,0.0,0.00079]
[1780463648861,76.42,67103.26,0.0,-1.0,0.0,0.00079]
[1780463651035,76.42,67098.91,0.0,-1.0,0.0,0.00079]
[1780463652037,76.42,67094.61,0.0,-1.0,0.0,0.00078]
[1780463653044,76.42,67090.97,0.0,-1.0,0.0,0.00078]
[1780463654051,76.42,67086.82,0.0,-1.0,0.0,0.00077]
[1780463655070,76.42,67067.53,0.0,-1.0,0.0,0.00075]
[1780463656068,76.42,67062.94,0.0,-1.0,0.0,0.00075]
[1780463657074,76.42,67054.15,0.0,-1.0,0.0,0.00073]
[1780463658092,76.42,67049.13,0.0,-1.0,0.0,0.00073]
[1780463659104,76.42,67051.57,0.0,-1.0,0.0,0.00073]
[1780463661117,76.42,67056.66,0.0,-1.0,0.0,0.00074]
[1780463662124,76.42,67063.25,0.0,-1.0,0.0,0.00075]
[1780463663130,76.42,67085.48,0.0,-1.0,0.0,0.00077]
[1780463664138,76.42,67091.83,0.0,-1.0,0.0,0.00078]
[1780463665145,76.42,67091.73,0.0,-1.0,0.0,0.00078]
[1780463666152,76.42,67090.02,0.0,-1.0,0.0,0.00078]
[1780463667159,76.42,67084.3,0.0,-1.0,0.0,0.00077]
[1780463668167,76.42,67077.73,0.0,-1.0,0.0,0.00076]
[1780463669174,76.42,67073.95,0.0,-1.0,0.0,0.00076]
[1780463671188,76.42,67069.88,0.0,-1.0,0.0,0.00075]
[1780463672195,76.42,67067.44,0.0,-1.0,0.0,0.00075]
[1780463673206,76.42,67064.02,0.0,-1.0,0.0,0.00074]
[1780463674215,76.42,67054.4,0.0,-1.0,0.0,0.00073]
[1780463675225,76.42,67060.59,0.0,-1.0,0.0,0.00074]
[1780463676333,76.42,67060.59,0.0,-1.0,0.0,0.00074]
[1780463676444,76.42,67060.59,0.0,-1.0,0.0,0.00074]
[1780463676545,76.42,67062.64,0.0,-1.0,0.0,0.00074]
[1780463681705,76.42,67061.72,0.0,-1.0,0.0,0.00074]
[1780463681759,76.42,67061.72,0.0,-1.0,0.0,0.00074]
[1780463682271,76.42,67062.66,0.0,-1.0,0.0,0.00074]
[1780463685292,76.42,67067.45,0.0,-1.0,0.0,0.00075]
[1780463686299,76.42,67072.05,0.0,-1.0,0.0,0.00075]
[1780463686835,76.42,67072.05,0.0,-1.0,0.0,0.00075]
[1780463686887,76.42,67072.05,0.0,-1.0,0.0,0.00075]
[1780463687306,76.42,67074.16,0.0,-1.0,0.0,0.00075]
[1780463689328,76.42,67069.03,0.0,-1.0,0.0,0.00075]
[1780463690445,76.42,67069.03,0.0,-1.0,0.0,0.00075]
[1780463690553,76.42,67069.03,0.0,-1.0,0.0,0.00075]
[1780463690547,76.42,67066.85,0.0,-1.0,0.0,0.00074]
[1780463691341,76.42,67053.11,0.0,-1.0,0.0,0.00073]
[1780463692348,76.42,67045.69,0.0,-1.0,0.0,0.00072]
[1780463693355,76.42,67043.15,0.0,-1.0,0.0,0.00072]
[1780463694362,76.42,67046.79,0.0,-1.0,0.0,0.00072]
[1780463695369,76.42,67047.94,0.0,-1.0,0.0,0.00072]
[1780463696375,76.42,67046.37,0.0,-1.0,0.0,0.00072]
[1780463699844,76.42,67047.01,0.0,-1.0,0.0,0.00072]
[1780463700404,76.42,67045.89,0.0,-1.0,0.0,0.00072]
[1780463701432,76.42,67061.67,0.0,-1.0,0.0,0.00074]
[1780463702439,76.42,67068.48,0.0,-1.0,0.0,0.00075]
[1780463703449,76.42,67074.55,0.0,-1.0,0.0,0.00075]
[1780463704455,76.42,67082.24,0.0,-1.0,0.0,0.00076]
[1780463705462,76.42,67071.54,0.0,-1.0,0.0,0.00075]
[1780463705657,76.42,67071.54,0.0,-1.0,0.0,0.00075]
[1780463706469,76.42,67073.02,0.0,-1.0,0.0,0.00075]
[1780463707476,76.42,67070.69,0.0,-1.0,0.0,0.00075]
[1780463707869,76.42,67070.69,0.0,-1.0,0.0,0.00075]
[1780463708000,76.42,67070.69,0.0,-1.0,0.0,0.00075]
[1780463708113,76.42,67070.69,0.0,-1.0,0.0,0.00075]
[1780463708470,76.42,67070.69,0.0,-1.0,0.0,0.00075]
[1780463709489,76.42,67075.89,0.0,-1.0,0.0,0.00076]
[1780463710497,76.42,67078.75,0.0,-1.0,0.0,0.00076]
[1780463711504,76.42,67081.55,0.0,-1.0,0.0,0.00076]
[1780463713518,76.42,67083.34,0.0,-1.0,0.0,0.00076]
[1780463713834,76.42,67083.34,0.0,-1.0,0.0,0.00076]
[1780463713894,76.42,67083.34,0.0,-1.0,0.0,0.00076]
[1780463713907,76.42,67083.34,0.0,-1.0,0.0,0.00076]
[1780463713917,76.42,67083.34,0.0,-1.0,0.0,0.00076]
[1780463714528,76.42,67081.63,0.0,-1.0,0.0,0.00076]
[1780463715535,76.42,67087.08,0.0,-1.0,0.0,0.00077]
[1780463716541,76.42,67088.68,0.0,-1.0,0.0,0.00077]
[1780463720647,76.42,67092.11,0.0,-1.0,0.0,0.00078]
[1780463722596,76.42,67090.63,0.0,-1.0,0.0,0.00077]
[1780463723602,76.42,67089.29,0.0,-1.0,0.0,0.00077]
[1780463725617,76.42,67087.08,0.0,-1.0,0.0,0.00077]
[1780463726624,76.42,67085.27,0.0,-1.0,0.0,0.00077]
[1780463727790,76.42,67086.0,0.0,-1.0,0.0,0.00077]
[1780463728638,76.42,67087.84,0.0,-1.0,0.0,0.00077]
[1780463730652,76.42,67089.91,0.0,-1.0,0.0,0.00077]
[1780463731659,76.42,67094.17,0.0,-1.0,0.0,0.00077]
[1780463732666,76.42,67089.06,0.0,-1.0,0.0,0.00077]
[1780463733673,76.42,67077.52,0.0,-1.0,0.0,0.00075]
[1780463734680,76.42,67076.02,0.0,-1.0,0.0,0.00075]
[1780463735688,76.42,67073.33,0.0,-1.0,0.0,0.00075]
[1780463736695,76.42,67075.77,0.0,-1.0,0.0,0.00075]
[1780463737674,76.42,67075.77,0.0,-1.0,0.0,0.00075]
[1780463739716,76.42,67063.21,0.0,-1.0,0.0,0.00074]
[1780463740722,76.42,67055.56,0.0,-1.0,0.0,0.00073]
[1780463741730,76.42,67062.93,0.0,-1.0,0.0,0.00074]
[1780463742737,76.42,67072.08,0.0,-1.0,0.0,0.00075]
[1780463743744,76.42,67071.92,0.0,-1.0,0.0,0.00075]
[1780463744751,76.42,67066.38,0.0,-1.0,0.0,0.00074]
[1780463745758,76.42,67064.67,0.0,-1.0,0.0,0.00074]
[1780463747772,76.42,67057.55,0.0,-1.0,0.0,0.00073]
[1780463748779,76.42,67058.25,0.0,-1.0,0.0,0.00073]
[1780463749786,76.42,67056.76,0.0,-1.0,0.0,0.00073]
[1780463750793,76.42,67059.71,0.0,-1.0,0.0,0.00073]
[1780463751800,76.42,67073.44,0.0,-1.0,0.0,0.00075]
[1780463752806,76.42,67080.52,0.0,-1.0,0.0,0.00076]
[1780463753814,76.42,67081.39,0.0,-1.0,0.0,0.00076]
[1780463754821,76.42,67084.62,0.0,-1.0,0.0,0.00076]
[1780463755828,76.42,67092.67,0.0,-1.0,0.0,0.00077]
[1780463756838,76.42,67095.52,0.0,-1.0,0.0,0.00077]
[1780463757845,76.42,67098.89,0.0,-1.0,0.0,0.00078]
[1780463758853,76.42,67107.69,0.0,-1.0,0.0,0.00079]
[1780463759859,76.42,67110.33,0.0,-1.0,0.0,0.00079]
[1780463762880,76.42,67118.53,0.0,-1.0,0.0,0.0008]
[1780463763896,76.42,67125.48,0.0,-1.0,0.0,0.00081]
[1780463764899,76.42,67128.67,0.0,-1.0,0.0,0.00082]
[1780463765906,76.42,67136.95,0.0,-1.0,0.0,0.00083]
[1780463766921,76.42,67137.92,0.0,-1.0,0.0,0.00083]
[1780463767920,76.42,67127.82,0.0,-1.0,0.0,0.00081]
[1780463768928,76.42,67130.64,0.0,-1.0,0.0,0.00082]
[1780463769935,76.42,67136.73,0.0,-1.0,0.0,0.00083]
[1780463770942,76.42,67140.13,0.0,-1.0,0.0,0.00083]
[1780463773794,76.42,67146.02,0.0,-1.0,0.0,0.00084]
[1780463774970,76.42,67150.38,0.0,-1.0,0.0,0.00084]
[1780463775977,76.42,67155.8,0.0,-1.0,0.0,0.00085]
[1780463776984,76.42,67154.52,0.0,-1.0,0.0,0.00085]
[1780463778998,76.42,67157.03,0.0,-1.0,0.0,0.00085]
[1780463780015,76.42,67149.66,0.0,-1.0,0.0,0.00084]
[1780463781016,76.42,67141.99,0.0,-1.0,0.0,0.00083]
[1780463782023,76.42,67142.32,0.0,-1.0,0.0,0.00083]
[1780463783030,76.42,67139.66,0.0,-1.0,0.0,0.00083]
[1780463784037,76.42,67135.79,0.0,-1.0,0.0,0.00083]
[1780463785044,76.42,67132.46,0.0,-1.0,0.0,0.00082]
[1780463786138,76.42,67132.46,0.0,-1.0,0.0,0.00082]
[1780463786240,76.42,67134.89,0.0,-1.0,0.0,0.00082]
[1780463788027,76.42,67134.63,0.0,-1.0,0.0,0.00082]
[1780463788064,76.42,67133.47,0.0,-1.0,0.0,0.00082]
[1780463789072,76.42,67132.0,0.0,-1.0,0.0,0.00082]
[1780463790079,76.42,67137.89,0.0,-1.0,0.0,0.00083]
[1780463791086,76.42,67146.32,0.0,-1.0,0.0,0.00083]
[1780463792093,76.42,67142.86,0.0,-1.0,0.0,0.00083]
[1780463793100,76.42,67149.61,0.0,-1.0,0.0,0.00084]
[1780463794107,76.42,67155.49,0.0,-1.0,0.0,0.00085]
[1780463795115,76.42,67159.18,0.0,-1.0,0.0,0.00085]
[1780463796130,76.42,67183.15,0.0,-0.99999,0.0,0.00088]
[1780463797138,76.42,67183.45,0.0,-0.99999,0.0,0.00088]
[1780463798154,76.42,67179.02,0.0,-0.99999,0.0,0.00088]
[1780463799152,76.42,67164.9,0.0,-0.99999,0.0,0.00086]
[1780463800160,76.42,67154.82,0.0,-1.0,0.0,0.00084]
[1780463801167,76.42,67147.91,0.0,-1.0,0.0,0.00084]
[1780463802174,76.42,67144.31,0.0,-1.0,0.0,0.00083]
[1780463804188,76.42,67146.49,0.0,-1.0,0.0,0.00083]
[1780463805195,76.42,67148.61,0.0,-1.0,0.0,0.00084]
[1780463808220,76.42,67146.08,0.0,-1.0,0.0,0.00083]
[1780463809227,76.42,67148.76,0.0,-1.0,0.0,0.00084]
[1780463811241,76.42,67142.82,0.0,-1.0,0.0,0.00083]
[1780463812055,76.42,67142.82,0.0,-1.0,0.0,0.00083]
[1780463812248,76.42,67142.42,0.0,-1.0,0.0,0.00083]
[1780463813255,76.42,67144.86,0.0,-1.0,0.0,0.00083]
[1780463816276,76.42,67148.11,0.0,-1.0,0.0,0.00084]
[1780463817283,76.42,67152.47,0.0,-1.0,0.0,0.00084]
[1780463818290,76.42,67158.92,0.0,-1.0,0.0,0.00085]
[1780463819299,76.42,67157.04,0.0,-1.0,0.0,0.00085]
[1780463820306,76.42,67147.57,0.0,-1.0,0.0,0.00084]
[1780463821313,76.42,67123.78,0.0,-1.0,0.0,0.0008]
[1780463822321,76.42,67113.64,0.0,-1.0,0.0,0.00079]
[1780463823332,76.42,67101.0,0.0,-1.0,0.0,0.00078]
[1780463824335,76.42,67094.4,0.0,-1.0,0.0,0.00077]
[1780463825342,76.42,67095.45,0.0,-1.0,0.0,0.00077]
[1780463826349,76.42,67097.61,0.0,-1.0,0.0,0.00077]
[1780463827356,76.42,67089.62,0.0,-1.0,0.0,0.00076]
[1780463828363,76.42,67078.92,0.0,-1.0,0.0,0.00075]
[1780463829370,76.42,67074.12,0.0,-1.0,0.0,0.00074]
[1780463830378,76.42,67078.16,0.0,-1.0,0.0,0.00075]
[1780463831385,76.42,67091.06,0.0,-1.0,0.0,0.00076]
[1780463832391,76.42,67090.68,0.0,-1.0,0.0,0.00076]
[1780463835413,76.42,67084.43,0.0,-1.0,0.0,0.00076]
[1780463836420,76.42,67080.94,0.0,-1.0,0.0,0.00075]
[1780463837427,76.42,67076.45,0.0,-1.0,0.0,0.00075]
[1780463838434,76.42,67058.67,0.0,-1.0,0.0,0.00073]
[1780463839442,76.42,67039.01,0.0,-1.0,0.0,0.0007]
[1780463840449,76.42,67035.57,0.0,-1.0,0.0,0.0007]
[1780463841456,76.42,67042.57,0.0,-1.0,0.0,0.00071]
[1780463842465,76.42,67040.74,0.0,-1.0,0.0,0.00071]
[1780463843472,76.42,67041.71,0.0,-1.0,0.0,0.00071]
[1780463845487,76.42,67034.86,0.0,-1.0,0.0,0.0007]
[1780463847501,76.42,67036.3,0.0,-1.0,0.0,0.0007]
[1780463850523,76.42,67052.62,0.0,-1.0,0.0,0.00072]
[1780463851530,76.42,67060.08,0.0,-1.0,0.0,0.00072]
[1780463852537,76.42,67063.53,0.0,-1.0,0.0,0.00073]
[1780463853544,76.42,67064.01,0.0,-1.0,0.0,0.00073]
[1780463854551,76.42,67074.39,0.0,-1.0,0.0,0.00074]
[1780463855558,76.42,67077.3,0.0,-1.0,0.0,0.00074]
[1780463856828,76.42,67077.3,0.0,-1.0,0.0,0.00074]
[1780463856565,76.42,67072.01,0.0,-1.0,0.0,0.00074]
[1780463857572,76.42,67068.71,0.0,-1.0,0.0,0.00073]
[1780463859586,76.42,67071.19,0.0,-1.0,0.0,0.00074]
[1780463861600,76.42,67063.06,0.0,-1.0,0.0,0.00073]
[1780463862607,76.42,67069.19,0.0,-1.0,0.0,0.00073]
[1780463863614,76.42,67073.52,0.0,-1.0,0.0,0.00074]
[1780463864621,76.42,67076.32,0.0,-1.0,0.0,0.00074]
[1780463865628,76.42,67074.14,0.0,-1.0,0.0,0.00074]
[1780463866635,76.42,67071.03,0.0,-1.0,0.0,0.00074]
[1780463867642,76.42,67073.88,0.0,-1.0,0.0,0.00074]
[1780463868092,76.42,67073.88,0.0,-1.0,0.0,0.00074]
[1780463868139,76.42,67073.88,0.0,-1.0,0.0,0.00074]
[1780463868327,76.42,67073.88,0.0,-1.0,0.0,0.00074]
[1780463868434,76.42,67073.88,0.0,-1.0,0.0,0.00074]
[1780463868924,76.42,67074.3,0.0,-1.0,0.0,0.00074]
[1780463870663,76.42,67076.26,0.0,-1.0,0.0,0.00074]
[1780463872677,76.42,67071.79,0.0,-1.0,0.0,0.00074]
[1780463873684,76.42,67074.29,0.0,-1.0,0.0,0.00074]
[1780463874693,76.42,67086.16,0.0,-1.0,0.0,0.00075]
[1780463875700,76.42,67085.91,0.0,-1.0,0.0,0.00075]
[1780463876707,76.42,67082.21,0.0,-1.0,0.0,0.00075]
[1780463877714,76.42,67085.5,0.0,-1.0,0.0,0.00075]
[1780463878722,76.42,67095.38,0.0,-1.0,0.0,0.00076]
[1780463879737,76.42,67096.09,0.0,-1.0,0.0,0.00077]
[1780463883764,76.42,67094.01,0.0,-1.0,0.0,0.00076]
[1780463884771,76.42,67089.52,0.0,-1.0,0.0,0.00076]
[1780463885644,76.42,67089.52,0.0,-1.0,0.0,0.00076]
[1780463885690,76.42,67089.52,0.0,-1.0,0.0,0.00076]
[1780463886380,76.42,67089.93,0.0,-1.0,0.0,0.00076]
[1780463886491,76.42,67089.93,0.0,-1.0,0.0,0.00076]
[1780463886785,76.42,67088.54,0.0,-1.0,0.0,0.00076]
[1780463887792,76.42,67071.54,0.0,-1.0,0.0,0.00074]
[1780463888798,76.42,67059.89,0.0,-1.0,0.0,0.00072]
[1780463889806,76.42,67057.25,0.0,-1.0,0.0,0.00072]
[1780463892827,76.42,67055.71,0.0,-1.0,0.0,0.00072]
[1780463894841,76.42,67053.32,0.0,-1.0,0.0,0.00071]
[1780463897573,76.42,67053.31,0.0,-1.0,0.0,0.00071]
[1780463897682,76.42,67053.31,0.0,-1.0,0.0,0.00071]
[1780463899876,76.42,67047.86,0.0,-1.0,0.0,0.00071]
[1780463900872,76.42,67047.86,0.0,-1.0,0.0,0.00071]
[1780463900905,76.42,67047.86,0.0,-1.0,0.0,0.00071]
[1780463900883,76.42,67049.37,0.0,-1.0,0.0,0.00071]
[1780463900994,76.42,67049.37,0.0,-1.0,0.0,0.00071]
[1780463901032,76.42,67049.37,0.0,-1.0,0.0,0.00071]
[1780463901890,76.42,67048.69,0.0,-1.0,0.0,0.00071]
[1780463903904,76.42,67046.47,0.0,-1.0,0.0,0.00071]
[1780463904911,76.42,67044.95,0.0,-1.0,0.0,0.00071]
[1780463905918,76.42,67043.32,0.0,-1.0,0.0,0.0007]
[1780463906925,76.42,67053.96,0.0,-1.0,0.0,0.00072]
[1780463907932,76.42,67056.31,0.0,-1.0,0.0,0.00072]
[1780463908872,76.42,67056.31,0.0,-1.0,0.0,0.00072]
[1780463908939,76.42,67060.83,0.0,-1.0,0.0,0.00072]
[1780463908979,76.42,67060.83,0.0,-1.0,0.0,0.00072]
[1780463909946,76.42,67069.52,0.0,-1.0,0.0,0.00073]
[1780463910953,76.42,67082.25,0.0,-1.0,0.0,0.00075]
[1780463911960,76.42,67088.81,0.0,-1.0,0.0,0.00075]
[1780463912967,76.42,67083.16,0.0,-1.0,0.0,0.00074]
[1780463913974,76.42,67084.16,0.0,-1.0,0.0,0.00075]
[1780463914981,76.42,67082.71,0.0,-1.0,0.0,0.00074]
[1780463916995,76.42,67079.51,0.0,-1.0,0.0,0.00074]
[1780463918002,76.42,67087.72,0.0,-1.0,0.0,0.00075]
[1780463919223,76.42,67087.72,0.0,-1.0,0.0,0.00075]
[1780463919334,76.42,67087.72,0.0,-1.0,0.0,0.00075]
[1780463919428,76.42,67088.08,0.0,-1.0,0.0,0.00075]
[1780463920351,76.42,67088.08,0.0,-1.0,0.0,0.00075]
[1780463920460,76.42,67088.08,0.0,-1.0,0.0,0.00075]
[1780463920560,76.42,67088.06,0.0,-1.0,0.0,0.00075]
[1780463921032,76.42,67089.51,0.0,-1.0,0.0,0.00075]
[1780463922039,76.42,67090.95,0.0,-1.0,0.0,0.00075]
[1780463924053,76.42,67094.8,0.0,-1.0,0.0,0.00076]
[1780463925060,76.42,67104.08,0.0,-1.0,0.0,0.00077]
[1780463926067,76.42,67103.14,0.0,-1.0,0.0,0.00077]
[1780463927074,76.42,67119.89,0.0,-1.0,0.0,0.00079]
[1780463928081,76.42,67125.13,0.0,-1.0,0.0,0.0008]
[1780463930095,76.42,67117.11,0.0,-1.0,0.0,0.00079]
[1780463931102,76.42,67122.37,0.0,-1.0,0.0,0.00079]
[1780463932109,76.42,67126.02,0.0,-1.0,0.0,0.0008]
[1780463933116,76.42,67127.91,0.0,-1.0,0.0,0.0008]
[1780463934123,76.42,67132.17,0.0,-1.0,0.0,0.0008]
[1780463937144,76.42,67129.46,0.0,-1.0,0.0,0.0008]
[1780463939939,76.42,67128.31,0.0,-1.0,0.0,0.0008]
[1780463940043,76.42,67127.32,0.0,-1.0,0.0,0.0008]
[1780463941175,76.42,67129.46,0.0,-1.0,0.0,0.0008]
[1780463942182,76.42,67131.82,0.0,-1.0,0.0,0.0008]
[1780463943189,76.42,67133.65,0.0,-1.0,0.0,0.00081]
[1780463945203,76.42,67140.86,0.0,-1.0,0.0,0.00082]
[1780463946210,76.42,67143.19,0.0,-1.0,0.0,0.00082]
[1780463947678,76.42,67143.19,0.0,-1.0,0.0,0.00082]
[1780463947722,76.42,67143.19,0.0,-1.0,0.0,0.00082]
[1780463948693,76.42,67143.89,0.0,-1.0,0.0,0.00082]
[1780463948743,76.42,67143.89,0.0,-1.0,0.0,0.00082]
[1780463948903,76.42,67143.68,0.0,-1.0,0.0,0.00082]
[1780463950238,76.42,67140.3,0.0,-1.0,0.0,0.00082]
[1780463955274,76.42,67139.64,0.0,-1.0,0.0,0.00081]
[1780463956281,76.42,67130.52,0.0,-1.0,0.0,0.0008]
[1780463957288,76.42,67123.79,0.0,-1.0,0.0,0.00079]
[1780463958295,76.42,67123.5,0.0,-1.0,0.0,0.00079]
[1780463960310,76.42,67118.8,0.0,-1.0,0.0,0.00079]
[1780463961316,76.42,67108.9,0.0,-1.0,0.0,0.00078]
[1780463962323,76.42,67106.75,0.0,-1.0,0.0,0.00077]
[1780463964339,76.42,67101.28,0.0,-1.0,0.0,0.00077]
[1780463965347,76.42,67097.32,0.0,-1.0,0.0,0.00076]
[1780463966354,76.42,67095.1,0.0,-1.0,0.0,0.00076]
[1780463968368,76.42,67093.21,0.0,-1.0,0.0,0.00076]
[1780463969375,76.42,67083.96,0.0,-1.0,0.0,0.00075]
[1780463970383,76.42,67082.0,0.0,-1.0,0.0,0.00074]
[1780463971390,76.42,67089.21,0.0,-1.0,0.0,0.00075]
[1780463972397,76.42,67090.94,0.0,-1.0,0.0,0.00075]
[1780463974450,76.42,67091.54,0.0,-1.0,0.0,0.00075]
[1780463974496,76.42,67091.54,0.0,-1.0,0.0,0.00075]
[1780463975280,76.42,67091.88,0.0,-1.0,0.0,0.00075]
[1780463975337,76.42,67091.88,0.0,-1.0,0.0,0.00075]
[1780463975419,76.42,67091.54,0.0,-1.0,0.0,0.00075]
[1780463977433,76.42,67092.89,0.0,-1.0,0.0,0.00075]
[1780463979954,76.42,67093.43,0.0,-1.0,0.0,0.00075]
[1780463979992,76.42,67093.43,0.0,-1.0,0.0,0.00075]
[1780463981107,76.42,67092.99,0.0,-1.0,0.0,0.00075]
[1780463981213,76.42,67092.99,0.0,-1.0,0.0,0.00075]
[1780463981461,76.42,67092.46,0.0,-1.0,0.0,0.00075]
[1780463982468,76.42,67093.91,0.0,-1.0,0.0,0.00075]
[1780463985724,76.42,67092.84,0.0,-1.0,0.0,0.00075]
[1780463985830,76.42,67092.84,0.0,-1.0,0.0,0.00075]
[1780463985892,76.42,67085.37,0.0,-1.0,0.0,0.00074]
[1780463987502,76.42,67084.11,0.0,-1.0,0.0,0.00074]
[1780463988510,76.42,67086.14,0.0,-1.0,0.0,0.00074]
[1780463992538,76.42,67087.66,0.0,-1.0,0.0,0.00075]
[1780463993715,76.42,67087.66,0.0,-1.0,0.0,0.00075]
[1780463993798,76.42,67087.66,0.0,-1.0,0.0,0.00075]
[1780463993870,76.42,67084.8,0.0,-1.0,0.0,0.00074]
[1780463994552,76.42,67081.43,0.0,-1.0,0.0,0.00074]
[1780463995802,76.42,67081.43,0.0,-1.0,0.0,0.00074]
[1780463995911,76.42,67081.43,0.0,-1.0,0.0,0.00074]
[1780463996013,76.42,67080.98,0.0,-1.0,0.0,0.00074]
[1780463997573,76.42,67083.72,0.0,-1.0,0.0,0.00074]
[1780463998274,76.42,67083.72,0.0,-1.0,0.0,0.00074]
[1780463998376,76.42,67083.72,0.0,-1.0,0.0,0.00074]
[1780463998580,76.42,67085.59,0.0,-1.0,0.0,0.00074]
[1780463999846,76.42,67085.59,0.0,-1.0,0.0,0.00074]
[1780463999902,76.42,67085.59,0.0,-1.0,0.0,0.00074]
[1780463999973,76.42,67090.09,0.0,-1.0,0.0,0.00075]
[1780464000599,76.42,67091.88,0.0,-1.0,0.0,0.00075]
[1780464004630,76.42,67093.33,0.0,-1.0,0.0,0.00075]
[1780464005637,76.42,67102.72,0.0,-1.0,0.0,0.00076]
[1780464006644,76.42,67108.04,0.0,-1.0,0.0,0.00077]
[1780464007106,76.42,67108.04,0.0,-1.0,0.0,0.00077]
[1780464007170,76.42,67108.04,0.0,-1.0,0.0,0.00077]
[1780464007651,76.42,67110.79,0.0,-1.0,0.0,0.00077]
[1780464008658,76.42,67109.05,0.0,-1.0,0.0,0.00077]
[1780464009665,76.42,67096.52,0.0,-1.0,0.0,0.00076]
[1780464010672,76.42,67086.96,0.0,-1.0,0.0,0.00074]
[1780464011679,76.42,67088.26,0.0,-1.0,0.0,0.00075]
[1780464012109,76.42,67088.26,0.0,-1.0,0.0,0.00075]
[1780464012182,76.42,67088.26,0.0,-1.0,0.0,0.00075]
[1780464012687,76.42,67082.75,0.0,-1.0,0.0,0.00074]
[1780464013694,76.42,67091.79,0.0,-1.0,0.0,0.00075]
[1780464014636,76.42,67091.79,0.0,-1.0,0.0,0.00075]
[1780464014735,76.42,67091.79,0.0,-1.0,0.0,0.00075]
[1780464014791,76.42,67091.65,0.0,-1.0,0.0,0.00075]
[1780464015708,76.42,67092.47,0.0,-1.0,0.0,0.00075]
[1780464016715,76.42,67091.13,0.0,-1.0,0.0,0.00075]
[1780464017722,76.42,67083.5,0.0,-1.0,0.0,0.00074]
[1780464018315,76.42,67083.5,0.0,-1.0,0.0,0.00074]
[1780464018331,76.42,67083.5,0.0,-1.0,0.0,0.00074]
[1780464019736,76.42,67087.42,0.0,-1.0,0.0,0.00074]
[1780464020743,76.42,67085.9,0.0,-1.0,0.0,0.00074]
[1780464021626,76.42,67085.9,0.0,-1.0,0.0,0.00074]
[1780464021670,76.42,67085.9,0.0,-1.0,0.0,0.00074]
[1780464022066,76.42,67085.9,0.0,-1.0,0.0,0.00074]
[1780464022068,76.42,67083.27,0.0,-1.0,0.0,0.00074]
[1780464022175,76.42,67083.27,0.0,-1.0,0.0,0.00074]
[1780464022777,76.42,67082.18,0.0,-1.0,0.0,0.00074]
[1780464023773,76.42,67073.64,0.0,-1.0,0.0,0.00073]
[1780464024779,76.42,67071.52,0.0,-1.0,0.0,0.00073]
[1780464025786,76.42,67069.35,0.0,-1.0,0.0,0.00072]
[1780464026968,76.42,67069.35,0.0,-1.0,0.0,0.00072]
[1780464027057,76.42,67069.35,0.0,-1.0,0.0,0.00072]
[1780464027070,76.42,67067.13,0.0,-1.0,0.0,0.00072]
[1780464027800,76.42,67069.52,0.0,-1.0,0.0,0.00072]
[1780464028807,76.42,67074.8,0.0,-1.0,0.0,0.00073]
[1780464030068,76.42,67074.8,0.0,-1.0,0.0,0.00073]
[1780464030178,76.42,67075.02,0.0,-1.0,0.0,0.00073]
[1780464030816,76.42,67075.02,0.0,-1.0,0.0,0.00073]
[1780464030928,76.42,67075.02,0.0,-1.0,0.0,0.00073]
[1780464031005,76.42,67074.04,0.0,-1.0,0.0,0.00072]
[1780464031828,76.42,67071.34,0.0,-1.0,0.0,0.00072]
[1780464032838,76.42,67069.0,0.0,-1.0,0.0,0.00072]
[1780464033842,76.42,67065.36,0.0,-1.0,0.0,0.00071]
[1780464034235,76.42,67065.36,0.0,-1.0,0.0,0.00071]
[1780464034339,76.42,67065.36,0.0,-1.0,0.0,0.00071]
[1780464035858,76.42,67073.76,0.0,-1.0,0.0,0.00072]
[1780464036863,76.42,67070.85,0.0,-1.0,0.0,0.00072]
[1780464037270,76.42,67070.85,0.0,-1.0,0.0,0.00072]
[1780464037375,76.42,67070.85,0.0,-1.0,0.0,0.00072]
[1780464037870,76.42,67066.05,0.0,-1.0,0.0,0.00072]
[1780464038238,76.42,67066.05,0.0,-1.0,0.0,0.00072]
[1780464038339,76.42,67066.05,0.0,-1.0,0.0,0.00072]
[1780464038877,76.42,67066.04,0.0,-1.0,0.0,0.00072]
[1780464039885,76.42,67067.27,0.0,-1.0,0.0,0.00072]
[1780464043912,76.42,67063.36,0.0,-1.0,0.0,0.00071]
[1780464044742,76.42,67063.36,0.0,-1.0,0.0,0.00071]
[1780464044853,76.42,67063.36,0.0,-1.0,0.0,0.00071]
[1780464046933,76.42,67059.3,0.0,-1.0,0.0,0.00071]
[1780464047940,76.42,67053.98,0.0,-1.0,0.0,0.0007]
[1780464048947,76.42,67051.98,0.0,-1.0,0.0,0.0007]
[1780464049954,76.42,67048.15,0.0,-1.0,0.0,0.0007]
[1780464051968,76.42,67043.55,0.0,-1.0,0.0,0.00069]
[1780464052975,76.42,67041.5,0.0,-1.0,0.0,0.00069]
[1780464054348,76.42,67041.15,0.0,-1.0,0.0,0.00069]
[1780464054401,76.42,67041.15,0.0,-1.0,0.0,0.00069]
[1780464055573,76.42,67040.91,0.0,-1.0,0.0,0.00069]
[1780464055683,76.42,67040.91,0.0,-1.0,0.0,0.00069]
[1780464055996,76.42,67040.64,0.0,-1.0,0.0,0.00069]
[1780464058010,76.42,67034.7,0.0,-1.0,0.0,0.00068]
[1780464059017,76.42,67032.1,0.0,-1.0,0.0,0.00068]
[1780464060031,76.42,67018.16,0.0,-1.0,0.0,0.00066]
[1780464061031,76.42,67018.66,0.0,-1.0,0.0,0.00066]
[1780464062065,76.42,67026.58,0.0,-1.0,0.0,0.00067]
[1780464063058,76.42,67040.36,0.0,-1.0,0.0,0.00069]
[1780464064065,76.42,67044.59,0.0,-1.0,0.0,0.00069]
[1780464065571,76.42,67044.21,0.0,-1.0,0.0,0.00069]
[1780464065618,76.42,67044.21,0.0,-1.0,0.0,0.00069]
[1780464066098,76.42,67045.99,0.0,-1.0,0.0,0.00069]
[1780464067102,76.42,67055.06,0.0,-1.0,0.0,0.0007]
[1780464068109,76.42,67047.68,0.0,-1.0,0.0,0.00069]
[1780464069006,76.42,67047.68,0.0,-1.0,0.0,0.00069]
[1780464069031,76.42,67047.68,0.0,-1.0,0.0,0.00069]
[1780464069116,76.42,67044.94,0.0,-1.0,0.0,0.00069]
[1780464070113,76.42,67044.94,0.0,-1.0,0.0,0.00069]
[1780464070123,76.42,67048.54,0.0,-1.0,0.0,0.0007]
[1780464070219,76.42,67048.54,0.0,-1.0,0.0,0.0007]
[1780464071130,76.42,67043.08,0.0,-1.0,0.0,0.00069]
[1780464071779,76.42,67043.08,0.0,-1.0,0.0,0.00069]
[1780464071834,76.42,67043.08,0.0,-1.0,0.0,0.00069]
[1780464072137,76.42,67039.33,0.0,-1.0,0.0,0.00069]
[1780464073144,76.42,67041.06,0.0,-1.0,0.0,0.00069]
[1780464074271,76.42,67040.94,0.0,-1.0,0.0,0.00069]
[1780464074296,76.42,67040.94,0.0,-1.0,0.0,0.00069]
[1780464075158,76.42,67039.64,0.0,-1.0,0.0,0.00069]
[1780464077183,76.42,67037.19,0.0,-1.0,0.0,0.00068]
[1780464078185,76.42,67028.86,0.0,-1.0,0.0,0.00067]
[1780464079193,76.42,67024.87,0.0,-1.0,0.0,0.00067]
[1780464080199,76.42,67020.47,0.0,-1.0,0.0,0.00067]
[1780464081206,76.42,67017.67,0.0,-1.0,0.0,0.00066]
[1780464082227,76.42,67017.67,0.0,-1.0,0.0,0.00066]
[1780464082271,76.42,67017.67,0.0,-1.0,0.0,0.00066]
[1780464087247,76.42,67004.97,0.0,-1.0,0.0,0.00065]
[1780464088255,76.42,67008.13,0.0,-1.0,0.0,0.00065]
[1780464089262,76.42,67015.42,0.0,-1.0,0.0,0.00066]
[1780464090270,76.42,67023.42,0.0,-1.0,0.0,0.00067]
[1780464092040,76.42,67023.42,0.0,-1.0,0.0,0.00067]
[1780464092082,76.42,67023.42,0.0,-1.0,0.0,0.00067]
[1780464092161,76.42,67030.46,0.0,-1.0,0.0,0.00067]
[1780464093657,76.42,67031.41,0.0,-1.0,0.0,0.00067]
[1780464093765,76.42,67031.41,0.0,-1.0,0.0,0.00067]
[1780464093867,76.42,67031.72,0.0,-1.0,0.0,0.00067]
[1780464096312,76.42,67030.55,0.0,-1.0,0.0,0.00067]
[1780464097319,76.42,67026.44,0.0,-1.0,0.0,0.00067]
[1780464099686,76.42,67025.44,0.0,-1.0,0.0,0.00067]
[1780464099793,76.42,67025.44,0.0,-1.0,0.0,0.00067]
[1780464103696,76.42,67025.26,0.0,-1.0,0.0,0.00067]
[1780464103730,76.42,67025.26,0.0,-1.0,0.0,0.00067]
[1780464103832,76.42,67020.49,0.0,-1.0,0.0,0.00066]
[1780464104440,76.42,67020.49,0.0,-1.0,0.0,0.00066]
[1780464104549,76.42,67020.49,0.0,-1.0,0.0,0.00066]
[1780464104650,76.42,67019.23,0.0,-1.0,0.0,0.00066]
[1780464106383,76.42,67021.66,0.0,-1.0,0.0,0.00066]
[1780464107314,76.42,67021.66,0.0,-1.0,0.0,0.00066]
[1780464107354,76.42,67021.66,0.0,-1.0,0.0,0.00066]
[1780464107390,76.42,67027.62,0.0,-1.0,0.0,0.00067]
[1780464108396,76.42,67029.11,0.0,-1.0,0.0,0.00067]
[1780464109404,76.42,67030.57,0.0,-1.0,0.0,0.00067]
[1780464111417,76.42,67032.94,0.0,-1.0,0.0,0.00067]
[1780464113812,76.42,67032.88,0.0,-1.0,0.0,0.00067]
[1780464113922,76.42,67032.88,0.0,-1.0,0.0,0.00067]
[1780464113969,76.42,67031.58,0.0,-1.0,0.0,0.00067]
[1780464115145,76.42,67031.58,0.0,-1.0,0.0,0.00067]
[1780464115256,76.42,67031.0,0.0,-1.0,0.0,0.00067]
[1780464115446,76.42,67031.39,0.0,-1.0,0.0,0.00067]
[1780464120013,76.42,67030.56,0.0,-1.0,0.0,0.00067]
[1780464120053,76.42,67030.56,0.0,-1.0,0.0,0.00067]
[1780464120117,76.42,67027.74,0.0,-1.0,0.0,0.00067]
[1780464120481,76.42,67026.26,0.0,-1.0,0.0,0.00067]
[1780464121487,76.42,67022.66,0.0,-1.0,0.0,0.00066]
[1780464122495,76.42,67024.35,0.0,-1.0,0.0,0.00066]
[1780464124157,76.42,67024.35,0.0,-1.0,0.0,0.00066]
[1780464124259,76.42,67025.17,0.0,-1.0,0.0,0.00067]
[1780464125519,76.42,67007.9,0.0,-1.0,0.0,0.00065]
[1780464126524,76.42,67000.56,0.0,-1.0,0.0,0.00064]
[1780464127531,76.42,66990.56,0.0,-1.0,0.0,0.00063]
[1780464128538,76.42,66988.58,0.0,-1.0,0.0,0.00063]
[1780464130552,76.42,66986.99,0.0,-1.0,0.0,0.00063]
[1780464131559,76.42,66984.9,0.0,-1.0,0.0,0.00062]
[1780464132699,76.42,66984.9,0.0,-1.0,0.0,0.00062]
[1780464132802,76.42,66984.9,0.0,-1.0,0.0,0.00062]
[1780464132866,76.42,66982.52,0.0,-1.0,0.0,0.00062]
[1780464134580,76.42,66979.77,0.0,-1.0,0.0,0.00062]
[1780464138010,76.42,66980.31,0.0,-1.0,0.0,0.00062]
[1780464138118,76.42,66980.31,0.0,-1.0,0.0,0.00062]
[1780464138218,76.42,66978.95,0.0,-1.0,0.0,0.00062]
[1780464139615,76.42,66975.73,0.0,-1.0,0.0,0.00061]
[1780464140622,76.42,66974.54,0.0,-1.0,0.0,0.00061]
[1780464143643,76.42,66973.33,0.0,-1.0,0.0,0.00061]
[1780464146664,76.42,66971.52,0.0,-1.0,0.0,0.00061]
[1780464148677,76.42,66982.32,0.0,-1.0,0.0,0.00062]
[1780464149685,76.42,66989.8,0.0,-1.0,0.0,0.00063]
[1780464150692,76.42,66990.79,0.0,-1.0,0.0,0.00063]
[1780464155727,76.42,66989.45,0.0,-1.0,0.0,0.00062]
[1780464156735,76.42,66986.12,0.0,-1.0,0.0,0.00062]
[1780464158158,76.42,66982.35,0.0,-1.0,0.0,0.00062]
[1780464158748,76.42,66990.06,0.0,-1.0,0.0,0.00063]
[1780464159755,76.42,66990.66,0.0,-1.0,0.0,0.00063]
[1780464162776,76.42,66995.37,0.0,-1.0,0.0,0.00063]
[1780464164919,76.42,66994.95,0.0,-1.0,0.0,0.00063]
[1780464164933,76.42,66994.95,0.0,-1.0,0.0,0.00063]
[1780464165023,76.42,66991.28,0.0,-1.0,0.0,0.00063]
[1780464166803,76.42,66983.4,0.0,-1.0,0.0,0.00062]
[1780464167811,76.42,66974.05,0.0,-1.0,0.0,0.00061]
[1780464169259,76.42,66974.05,0.0,-1.0,0.0,0.00061]
[1780464169273,76.42,66973.97,0.0,-1.0,0.0,0.00061]
[1780464169825,76.42,66980.04,0.0,-1.0,0.0,0.00062]
[1780464170832,76.42,66981.16,0.0,-1.0,0.0,0.00062]
[1780464171839,76.42,66981.26,0.0,-1.0,0.0,0.00062]
[1780464173132,76.42,66978.96,0.0,-1.0,0.0,0.00061]
[1780464173853,76.42,66976.8,0.0,-1.0,0.0,0.00061]
[1780464177881,76.42,66971.87,0.0,-1.0,0.0,0.00061]
[1780464178888,76.42,66964.54,0.0,-1.0,0.0,0.0006]
[1780464179896,76.42,66961.73,0.0,-1.0,0.0,0.0006]
[1780464181019,76.42,66961.73,0.0,-1.0,0.0,0.0006]
[1780464181076,76.42,66961.73,0.0,-1.0,0.0,0.0006]
[1780464181120,76.42,66960.57,0.0,-1.0,0.0,0.0006]
[1780464181910,76.42,66958.45,0.0,-1.0,0.0,0.00059]
[1780464182916,76.42,66953.62,0.0,-1.0,0.0,0.00059]
[1780464184930,76.42,66951.89,0.0,-1.0,0.0,0.00059]
[1780464186008,76.42,66951.89,0.0,-1.0,0.0,0.00059]
[1780464186116,76.42,66951.89,0.0,-1.0,0.0,0.00059]
[1780464186217,76.42,66951.78,0.0,-1.0,0.0,0.00059]
[1780464187911,76.42,66950.96,0.0,-1.0,0.0,0.00059]
[1780464189965,76.42,66949.48,0.0,-1.0,0.0,0.00059]
[1780464190974,76.42,66945.6,0.0,-1.0,0.0,0.00058]
[1780464192470,76.42,66945.43,0.0,-1.0,0.0,0.00058]
[1780464192583,76.42,66945.43,0.0,-1.0,0.0,0.00058]
[1780464192990,76.42,66945.33,0.0,-1.0,0.0,0.00058]
[1780464193997,76.42,66952.61,0.0,-1.0,0.0,0.00059]
[1780464195009,76.42,66956.19,0.0,-1.0,0.0,0.00059]
[1780464196014,76.42,66953.71,0.0,-1.0,0.0,0.00059]
[1780464197020,76.42,66954.71,0.0,-1.0,0.0,0.00059]
[1780464198027,76.42,66956.04,0.0,-1.0,0.0,0.00059]
[1780464201049,76.42,66952.41,0.0,-1.0,0.0,0.00059]
[1780464203063,76.42,66953.57,0.0,-1.0,0.0,0.00059]
[1780464204070,76.42,66959.3,0.0,-1.0,0.0,0.00059]
[1780464205077,76.42,66963.79,0.0,-1.0,0.0,0.0006]
[1780464206084,76.42,66964.97,0.0,-1.0,0.0,0.0006]
[1780464208099,76.42,66962.57,0.0,-1.0,0.0,0.0006]
[1780464209106,76.42,66964.92,0.0,-1.0,0.0,0.0006]
[1780464212128,76.42,66961.7,0.0,-1.0,0.0,0.00059]
[1780464213135,76.42,66962.75,0.0,-1.0,0.0,0.00059]
[1780464215149,76.42,66961.7,0.0,-1.0,0.0,0.00059]
[1780464217163,76.42,66958.05,0.0,-1.0,0.0,0.00059]
[1780464218171,76.42,66954.86,0.0,-1.0,0.0,0.00059]
[1780464219177,76.42,66951.21,0.0,-1.0,0.0,0.00058]
[1780464220183,76.42,66948.18,0.0,-1.0,0.0,0.00058]
[1780464222198,76.42,66947.24,0.0,-1.0,0.0,0.00058]
[1780464224212,76.42,66950.7,0.0,-1.0,0.0,0.00058]
[1780464225222,76.42,66948.45,0.0,-1.0,0.0,0.00058]
[1780464226228,76.42,66945.75,0.0,-1.0,0.0,0.00058]
[1780464231263,76.42,66946.17,0.0,-1.0,0.0,0.00058]
[1780464235292,76.42,66947.52,0.0,-1.0,0.0,0.00058]
[1780464237305,76.42,66949.1,0.0,-1.0,0.0,0.00058]
[1780464238312,76.42,66951.77,0.0,-1.0,0.0,0.00058]
[1780464239319,76.42,66953.17,0.0,-1.0,0.0,0.00059]
[1780464243347,76.42,66952.05,0.0,-1.0,0.0,0.00058]
[1780464244354,76.42,66949.46,0.0,-1.0,0.0,0.00058]
[1780464245361,76.42,66948.2,0.0,-1.0,0.0,0.00058]
[1780464247375,76.42,66949.2,0.0,-1.0,0.0,0.00058]
[1780464248381,76.42,66950.14,0.0,-1.0,0.0,0.00058]
[1780464249389,76.42,66949.2,0.0,-1.0,0.0,0.00058]
[1780464254424,76.42,66949.42,0.0,-1.0,0.0,0.00058]
[1780464256437,76.42,66958.74,0.0,-1.0,0.0,0.00059]
[1780464257444,76.42,66962.56,0.0,-1.0,0.0,0.00059]
[1780464258452,76.42,66960.81,0.0,-1.0,0.0,0.00059]
[1780464259459,76.42,66959.78,0.0,-1.0,0.0,0.00059]
[1780464260467,76.42,66960.89,0.0,-1.0,0.0,0.00059]
[1780464263516,76.42,66966.52,0.0,-1.0,0.0,0.0006]
[1780464264523,76.42,66968.76,0.0,-1.0,0.0,0.0006]
[1780464265530,76.42,66971.11,0.0,-1.0,0.0,0.0006]
[1780464266537,76.42,66972.34,0.0,-1.0,0.0,0.0006]
[1780464269558,76.42,66973.51,0.0,-1.0,0.0,0.0006]
[1780464270565,76.42,66975.13,0.0,-1.0,0.0,0.00061]
[1780464272579,76.42,66972.73,0.0,-1.0,0.0,0.0006]
[1780464273586,76.42,66975.01,0.0,-1.0,0.0,0.0006]
[1780464274593,76.42,66969.5,0.0,-1.0,0.0,0.0006]
[1780464275906,76.42,66963.21,0.0,-1.0,0.0,0.00059]
[1780464276607,76.42,66956.67,0.0,-1.0,0.0,0.00058]
[1780464277613,76.42,66957.38,0.0,-1.0,0.0,0.00059]
[1780464281642,76.42,66954.38,0.0,-1.0,0.0,0.00058]
[1780464283657,76.42,66955.96,0.0,-1.0,0.0,0.00058]
[1780464284664,76.42,66960.91,0.0,-1.0,0.0,0.00059]
[1780464286678,76.42,66964.89,0.0,-1.0,0.0,0.00059]
[1780464290706,76.42,66962.12,0.0,-1.0,0.0,0.00059]
[1780464294734,76.42,66963.91,0.0,-1.0,0.0,0.00059]
[1780464299769,76.42,66964.43,0.0,-1.0,0.0,0.00059]
[1780464300776,76.42,66966.63,0.0,-1.0,0.0,0.00059]
[1780464301783,76.42,66958.14,0.0,-1.0,0.0,0.00059]
[1780464302790,76.42,66955.57,0.0,-1.0,0.0,0.00058]
[1780464304804,76.42,66957.2,0.0,-1.0,0.0,0.00059]
[1780464308832,76.42,66958.9,0.0,-1.0,0.0,0.00059]
[1780464310846,76.42,66960.23,0.0,-1.0,0.0,0.00059]
[1780464313867,76.42,66964.03,0.0,-1.0,0.0,0.00059]
[1780464316888,76.42,66962.53,0.0,-1.0,0.0,0.00059]
[1780464317895,76.42,66958.09,0.0,-1.0,0.0,0.00059]
[1780464318901,76.42,66955.35,0.0,-1.0,0.0,0.00058]
[1780464320916,76.42,66953.73,0.0,-1.0,0.0,0.00058]
[1780464321923,76.42,66955.11,0.0,-1.0,0.0,0.00058]
[1780464323937,76.42,66956.12,0.0,-1.0,0.0,0.00058]
[1780464328972,76.42,66951.11,0.0,-1.0,0.0,0.00058]
[1780464329978,76.42,66948.7,0.0,-1.0,0.0,0.00058]
[1780464331994,76.42,66948.49,0.0,-1.0,0.0,0.00057]
[1780464333001,76.42,66939.79,0.0,-1.0,0.0,0.00056]
[1780464334008,76.42,66937.59,0.0,-1.0,0.0,0.00056]
[1780464335015,76.42,66935.56,0.0,-1.0,0.0,0.00056]
[1780464337029,76.42,66930.59,0.0,-1.0,0.0,0.00056]
[1780464339050,76.42,66930.75,0.0,-1.0,0.0,0.00056]
[1780464339135,76.42,66930.75,0.0,-1.0,0.0,0.00056]
[1780464339237,76.42,66928.98,0.0,-1.0,0.0,0.00056]
[1780464342066,76.42,66929.89,0.0,-1.0,0.0,0.00056]
[1780464344079,76.42,66928.9,0.0,-1.0,0.0,0.00056]
[1780464344639,76.42,66928.9,0.0,-1.0,0.0,0.00056]
[1780464344744,76.42,66928.9,0.0,-1.0,0.0,0.00056]
[1780464345087,76.42,66929.64,0.0,-1.0,0.0,0.00056]
[1780464346094,76.42,66931.53,0.0,-1.0,0.0,0.00056]
[1780464347101,76.42,66929.76,0.0,-1.0,0.0,0.00056]
[1780464352136,76.42,66930.12,0.0,-1.0,0.0,0.00056]
[1780464357172,76.42,66932.17,0.0,-1.0,0.0,0.00056]
[1780464359681,76.42,66932.35,0.0,-1.0,0.0,0.00056]
[1780464359769,76.42,66932.35,0.0,-1.0,0.0,0.00056]
[1780464360193,76.42,66930.61,0.0,-1.0,0.0,0.00056]
[1780464361200,76.42,66936.42,0.0,-1.0,0.0,0.00056]
[1780464362207,76.42,66941.51,0.0,-1.0,0.0,0.00057]
[1780464364221,76.42,66951.41,0.0,-1.0,0.0,0.00058]
[1780464364494,76.42,66951.41,0.0,-1.0,0.0,0.00058]
[1780464365228,76.42,66953.23,0.0,-1.0,0.0,0.00058]
[1780464367242,76.42,66954.25,0.0,-1.0,0.0,0.00058]
[1780464368249,76.42,66953.06,0.0,-1.0,0.0,0.00058]
[1780464372277,76.42,66955.18,0.0,-1.0,0.0,0.00058]
[1780464373284,76.42,66956.93,0.0,-1.0,0.0,0.00058]
[1780464374291,76.42,66957.87,0.0,-1.0,0.0,0.00058]
[1780464376307,76.42,66959.14,0.0,-1.0,0.0,0.00058]
[1780464378321,76.42,66960.99,0.0,-1.0,0.0,0.00058]
[1780464379328,76.42,66963.94,0.0,-1.0,0.0,0.00059]
[1780464380338,76.42,66958.62,0.0,-1.0,0.0,0.00058]
[1780464380849,76.42,66958.62,0.0,-1.0,0.0,0.00058]
[1780464380988,76.42,66958.62,0.0,-1.0,0.0,0.00058]
[1780464381038,76.42,66958.62,0.0,-1.0,0.0,0.00058]
[1780464381346,76.42,66956.15,0.0,-1.0,0.0,0.00058]
[1780464382353,76.42,66954.57,0.0,-1.0,0.0,0.00058]
[1780464387080,76.42,66954.65,0.0,-1.0,0.0,0.00058]
[1780464389402,76.42,66951.07,0.0,-1.0,0.0,0.00058]
[1780464390410,76.42,66947.2,0.0,-1.0,0.0,0.00057]
[1780464393430,76.42,66943.77,0.0,-1.0,0.0,0.00056]
[1780464396451,76.42,66935.24,0.0,-1.0,0.0,0.00056]
[1780464397461,76.42,66931.69,0.0,-1.0,0.0,0.00055]
[1780464398467,76.42,66926.52,0.0,-1.0,0.0,0.00055]
[1780464400060,76.42,66926.26,0.0,-1.0,0.0,0.00055]
[1780464400365,76.42,66926.26,0.0,-1.0,0.0,0.00055]
[1780464400481,76.42,66925.3,0.0,-1.0,0.0,0.00055]
[1780464402497,76.42,66917.87,0.0,-1.0,0.0,0.00054]
[1780464403504,76.42,66916.66,0.0,-1.0,0.0,0.00054]
[1780464408540,76.42,66915.62,0.0,-1.0,0.0,0.00054]
[1780464411561,76.42,66917.03,0.0,-1.0,0.0,0.00054]
[1780464412568,76.42,66920.1,0.0,-1.0,0.0,0.00054]
[1780464414129,76.42,66920.1,0.0,-1.0,0.0,0.00054]
[1780464415035,76.42,66920.33,0.0,-1.0,0.0,0.00054]
[1780464415071,76.42,66920.42,0.0,-1.0,0.0,0.00054]
[1780464418610,76.42,66916.68,0.0,-1.0,0.0,0.00054]
[1780464419617,76.42,66912.91,0.0,-1.0,0.0,0.00054]
[1780464420623,76.42,66907.86,0.0,-1.0,0.0,0.00053]
[1780464421636,76.42,66900.11,0.0,-1.0,0.0,0.00053]
[1780464422642,76.42,66902.14,0.0,-1.0,0.0,0.00053]
[1780464423649,76.42,66903.98,0.0,-1.0,0.0,0.00053]
[1780464426670,76.42,66902.64,0.0,-1.0,0.0,0.00053]
[1780464429691,76.42,66901.13,0.0,-1.0,0.0,0.00053]
[1780464431705,76.42,66902.62,0.0,-1.0,0.0,0.00053]
[1780464434726,76.42,66900.97,0.0,-1.0,0.0,0.00053]
[1780464435733,76.42,66898.51,0.0,-1.0,0.0,0.00052]
[1780464440768,76.42,66896.39,0.0,-1.0,0.0,0.00052]
[1780464441775,76.42,66897.76,0.0,-1.0,0.0,0.00052]
[1780464442782,76.42,66901.84,0.0,-1.0,0.0,0.00053]
[1780464443789,76.42,66909.14,0.0,-1.0,0.0,0.00053]
[1780464444796,76.42,66911.23,0.0,-1.0,0.0,0.00054]
[1780464446810,76.42,66908.56,0.0,-1.0,0.0,0.00053]
[1780464447817,76.42,66903.99,0.0,-1.0,0.0,0.00053]
[1780464449831,76.42,66902.4,0.0,-1.0,0.0,0.00053]
[1780464452852,76.42,66902.14,0.0,-1.0,0.0,0.00052]
[1780464453859,76.42,66905.55,0.0,-1.0,0.0,0.00053]
[1780464454865,76.42,66914.12,0.0,-1.0,0.0,0.00053]
[1780464455872,76.42,66918.88,0.0,-1.0,0.0,0.00054]
[1780464456879,76.42,66920.31,0.0,-1.0,0.0,0.00054]
[1780464459901,76.42,66924.46,0.0,-1.0,0.0,0.00054]
[1780464460907,76.42,66933.41,0.0,-1.0,0.0,0.00055]
[1780464461915,76.42,66935.89,0.0,-1.0,0.0,0.00055]
[1780464462922,76.42,66934.52,0.0,-1.0,0.0,0.00055]
[1780464464936,76.42,66939.3,0.0,-1.0,0.0,0.00056]
[1780464465943,76.42,66942.37,0.0,-1.0,0.0,0.00056]
[1780464466950,76.42,66946.26,0.0,-1.0,0.0,0.00056]
[1780464468820,76.42,66946.55,0.0,-1.0,0.0,0.00056]
[1780464469265,76.42,66946.55,0.0,-1.0,0.0,0.00056]
[1780464469287,76.42,66947.67,0.0,-1.0,0.0,0.00056]
[1780464469971,76.42,66952.88,0.0,-1.0,0.0,0.00057]
[1780464470978,76.42,66954.86,0.0,-1.0,0.0,0.00057]
[1780464471986,76.42,66953.34,0.0,-1.0,0.0,0.00057]
[1780464472992,76.42,66950.77,0.0,-1.0,0.0,0.00057]
[1780464475009,76.42,66953.09,0.0,-1.0,0.0,0.00057]
[1780464478291,76.42,66953.07,0.0,-1.0,0.0,0.00057]
[1780464478319,76.42,66953.07,0.0,-1.0,0.0,0.00057]
[1780464479803,76.42,66952.24,0.0,-1.0,0.0,0.00057]
[1780464479914,76.42,66952.24,0.0,-1.0,0.0,0.00057]
[1780464480041,76.42,66951.6,0.0,-1.0,0.0,0.00057]
[1780464484069,76.42,66953.9,0.0,-1.0,0.0,0.00057]
[1780464485075,76.42,66961.0,0.0,-1.0,0.0,0.00058]
[1780464486083,76.42,66969.1,0.0,-1.0,0.0,0.00058]
[1780464487096,76.42,66970.42,0.0,-1.0,0.0,0.00059]
[1780464488099,76.42,66945.68,0.0,-1.0,0.0,0.00056]
[1780464489106,76.42,66939.79,0.0,-1.0,0.0,0.00056]
[1780464490113,76.42,66939.29,0.0,-1.0,0.0,0.00056]
[1780464492073,76.42,66940.03,0.0,-1.0,0.0,0.00056]
[1780464492182,76.42,66940.03,0.0,-1.0,0.0,0.00056]
[1780464493134,76.42,66941.8,0.0,-1.0,0.0,0.00056]
[1780464495148,76.42,66938.8,0.0,-1.0,0.0,0.00056]
[1780464495854,76.42,66938.8,0.0,-1.0,0.0,0.00056]
[1780464495878,76.42,66938.8,0.0,-1.0,0.0,0.00056]
[1780464496155,76.42,66941.44,0.0,-1.0,0.0,0.00056]
[1780464499176,76.42,66942.97,0.0,-1.0,0.0,0.00056]
[1780464499966,76.42,66942.97,0.0,-1.0,0.0,0.00056]
[1780464500080,76.42,66942.97,0.0,-1.0,0.0,0.00056]
[1780464500368,76.42,66943.18,0.0,-1.0,0.0,0.00056]
[1780464502197,76.42,66947.18,0.0,-1.0,0.0,0.00056]
[1780464505218,76.42,66962.42,0.0,-1.0,0.0,0.00058]
[1780464506226,76.42,66967.34,0.0,-1.0,0.0,0.00058]
[1780464507232,76.42,66967.45,0.0,-1.0,0.0,0.00058]
[1780464509873,76.42,66968.58,0.0,-1.0,0.0,0.00058]
[1780464509984,76.42,66968.58,0.0,-1.0,0.0,0.00058]
[1780464510253,76.42,66970.59,0.0,-1.0,0.0,0.00059]
[1780464511260,76.42,66970.18,0.0,-1.0,0.0,0.00058]
[1780464512271,76.42,66973.31,0.0,-1.0,0.0,0.00058]
[1780464513277,76.42,66978.91,0.0,-1.0,0.0,0.00059]
[1780464515292,76.42,66974.89,0.0,-1.0,0.0,0.00059]
[1780464516299,76.42,66976.84,0.0,-1.0,0.0,0.00059]
[1780464516688,76.42,66976.84,0.0,-1.0,0.0,0.00059]
[1780464516797,76.42,66976.84,0.0,-1.0,0.0,0.00059]
[1780464517306,76.42,66974.66,0.0,-1.0,0.0,0.00059]
[1780464519320,76.42,66967.86,0.0,-1.0,0.0,0.00058]
[1780464520327,76.42,66954.89,0.0,-1.0,0.0,0.00057]
[1780464521334,76.42,66953.44,0.0,-1.0,0.0,0.00057]
[1780464522341,76.42,66954.19,0.0,-1.0,0.0,0.00057]
[1780464524034,76.42,66954.19,0.0,-1.0,0.0,0.00057]
[1780464524144,76.42,66954.19,0.0,-1.0,0.0,0.00057]
[1780464525807,76.42,66954.39,0.0,-1.0,0.0,0.00057]
[1780464525834,76.42,66954.39,0.0,-1.0,0.0,0.00057]
[1780464526370,76.42,66954.67,0.0,-1.0,0.0,0.00057]
[1780464530397,76.42,66956.06,0.0,-1.0,0.0,0.00057]
[1780464530846,76.42,66956.06,0.0,-1.0,0.0,0.00057]
[1780464530885,76.42,66956.06,0.0,-1.0,0.0,0.00057]
[1780464532499,76.42,66956.26,0.0,-1.0,0.0,0.00057]
[1780464532607,76.42,66956.26,0.0,-1.0,0.0,0.00057]
[1780464532600,76.42,66955.38,0.0,-1.0,0.0,0.00057]
[1780464533419,76.42,66955.59,0.0,-1.0,0.0,0.00057]
[1780464538014,76.42,66955.83,0.0,-1.0,0.0,0.00057]
[1780464538057,76.42,66955.83,0.0,-1.0,0.0,0.00057]
[1780464541475,76.42,66959.88,0.0,-1.0,0.0,0.00057]
[1780464542482,76.42,66964.18,0.0,-1.0,0.0,0.00058]
[1780464543365,76.42,66964.18,0.0,-1.0,0.0,0.00058]
[1780464543419,76.42,66964.18,0.0,-1.0,0.0,0.00058]
[1780464544496,76.42,66965.79,0.0,-1.0,0.0,0.00058]
[1780464545181,76.42,66965.79,0.0,-1.0,0.0,0.00058]
[1780464545288,76.42,66965.79,0.0,-1.0,0.0,0.00058]
[1780464545503,76.42,66966.13,0.0,-1.0,0.0,0.00058]
[1780464546510,76.42,66969.18,0.0,-1.0,0.0,0.00058]
[1780464548794,76.42,66970.18,0.0,-1.0,0.0,0.00058]
[1780464548901,76.42,66970.18,0.0,-1.0,0.0,0.00058]
[1780464550538,76.42,66974.72,0.0,-1.0,0.0,0.00059]
[1780464553255,76.42,66974.18,0.0,-1.0,0.0,0.00059]
[1780464553330,76.42,66974.18,0.0,-1.0,0.0,0.00059]
[1780464553558,76.42,66972.82,0.0,-1.0,0.0,0.00058]
[1780464554567,76.42,66972.82,0.0,-1.0,0.0,0.00058]
[1780464554577,76.42,66972.82,0.0,-1.0,0.0,0.00058]
[1780464554668,76.42,66972.85,0.0,-1.0,0.0,0.00058]
[1780464556580,76.42,66970.03,0.0,-1.0,0.0,0.00058]
[1780464560748,76.42,66969.74,0.0,-1.0,0.0,0.00058]
[1780464560775,76.42,66969.74,0.0,-1.0,0.0,0.00058]
[1780464561671,76.42,66969.74,0.0,-1.0,0.0,0.00058]
[1780464561793,76.42,66970.72,0.0,-1.0,0.0,0.00058]
[1780464562623,76.42,66973.0,0.0,-1.0,0.0,0.00058]
[1780464567572,76.42,66972.79,0.0,-1.0,0.0,0.00058]
[1780464567679,76.42,66972.79,0.0,-1.0,0.0,0.00058]
[1780464568676,76.42,66980.77,0.0,-1.0,0.0,0.00059]
[1780464569683,76.42,66982.3,0.0,-1.0,0.0,0.00059]
[1780464570690,76.42,66984.19,0.0,-1.0,0.0,0.00059]
[1780464571697,76.42,66985.42,0.0,-1.0,0.0,0.00059]
[1780464571801,76.42,66985.42,0.0,-1.0,0.0,0.00059]
[1780464571911,76.42,66985.42,0.0,-1.0,0.0,0.00059]
[1780464572704,76.42,66989.05,0.0,-1.0,0.0,0.0006]
[1780464573711,76.42,66990.89,0.0,-1.0,0.0,0.0006]
[1780464575725,76.42,66989.55,0.0,-1.0,0.0,0.0006]
[1780464578236,76.42,66990.17,0.0,-1.0,0.0,0.0006]
[1780464578270,76.42,66990.17,0.0,-1.0,0.0,0.0006]
[1780464580766,76.42,66988.33,0.0,-1.0,0.0,0.00059]
[1780464581120,76.42,66988.33,0.0,-1.0,0.0,0.00059]
[1780464581228,76.42,66988.33,0.0,-1.0,0.0,0.00059]
[1780464581771,76.42,66982.77,0.0,-1.0,0.0,0.00059]
[1780464582778,76.42,66982.83,0.0,-1.0,0.0,0.00059]
[1780464583517,76.42,66982.83,0.0,-1.0,0.0,0.00059]
[1780464583538,76.42,66982.83,0.0,-1.0,0.0,0.00059]
[1780464583784,76.42,66982.89,0.0,-1.0,0.0,0.00059]
[1780464586282,76.42,66982.64,0.0,-1.0,0.0,0.00059]
[1780464586386,76.42,66982.64,0.0,-1.0,0.0,0.00059]
[1780464586443,76.42,66985.64,0.0,-1.0,0.0,0.00059]
[1780464586806,76.42,66987.52,0.0,-1.0,0.0,0.00059]
[1780464588335,76.42,66987.52,0.0,-1.0,0.0,0.00059]
[1780464588390,76.42,66987.52,0.0,-1.0,0.0,0.00059]
[1780464588563,76.42,66989.28,0.0,-1.0,0.0,0.0006]
[1780464590834,76.42,66991.07,0.0,-1.0,0.0,0.0006]
[1780464592652,76.42,66991.07,0.0,-1.0,0.0,0.0006]
[1780464592694,76.42,66991.07,0.0,-1.0,0.0,0.0006]
[1780464592848,76.42,66994.76,0.0,-1.0,0.0,0.0006]
[1780464595512,76.42,66995.27,0.0,-1.0,0.0,0.0006]
[1780464595516,76.42,66998.25,0.0,-1.0,0.0,0.0006]
[1780464596003,76.42,66998.25,0.0,-1.0,0.0,0.0006]
[1780464596065,76.42,67001.67,0.0,-1.0,0.0,0.00061]
[1780464596876,76.42,67005.95,0.0,-1.0,0.0,0.00061]
[1780464597883,76.42,67007.72,0.0,-1.0,0.0,0.00061]
[1780464598890,76.42,67011.81,0.0,-1.0,0.0,0.00062]
[1780464600917,76.42,67002.1,0.0,-1.0,0.0,0.00061]
[1780464601928,76.42,66983.46,0.0,-1.0,0.0,0.00059]
[1780464602923,76.42,66977.76,0.0,-1.0,0.0,0.00058]
[1780464603930,76.42,66977.98,0.0,-1.0,0.0,0.00058]
[1780464606730,76.42,66977.58,0.0,-1.0,0.0,0.00058]
[1780464606835,76.42,66977.52,0.0,-1.0,0.0,0.00058]
[1780464606951,76.42,66980.03,0.0,-1.0,0.0,0.00059]
[1780464609972,76.42,66978.3,0.0,-1.0,0.0,0.00059]
[1780464610979,76.42,66980.14,0.0,-1.0,0.0,0.00059]
[1780464612331,76.42,66980.14,0.0,-1.0,0.0,0.00059]
[1780464612440,76.42,66980.14,0.0,-1.0,0.0,0.00059]
[1780464612543,76.42,66979.97,0.0,-1.0,0.0,0.00059]
[1780464613682,76.42,66979.97,0.0,-1.0,0.0,0.00059]
[1780464613789,76.42,66979.97,0.0,-1.0,0.0,0.00059]
[1780464614000,76.42,66982.38,0.0,-1.0,0.0,0.00059]
[1780464615008,76.42,66984.96,0.0,-1.0,0.0,0.00059]
[1780464616015,76.42,66981.84,0.0,-1.0,0.0,0.00059]
[1780464618518,76.42,66981.99,0.0,-1.0,0.0,0.00059]
[1780464618623,76.42,66981.99,0.0,-1.0,0.0,0.00059]
[1780464618736,76.42,66981.92,0.0,-1.0,0.0,0.00059]
[1780464619036,76.42,66978.87,0.0,-1.0,0.0,0.00059]
[1780464620046,76.42,66968.83,0.0,-1.0,0.0,0.00058]
[1780464621052,76.42,66962.78,0.0,-1.0,0.0,0.00057]
[1780464622059,76.42,66952.48,0.0,-1.0,0.0,0.00056]
[1780464623066,76.42,66950.77,0.0,-1.0,0.0,0.00056]
[1780464625080,76.42,66943.79,0.0,-1.0,0.0,0.00055]
[1780464626087,76.42,66936.04,0.0,-1.0,0.0,0.00055]
[1780464627094,76.42,66929.8,0.0,-1.0,0.0,0.00054]
[1780464628101,76.42,66927.11,0.0,-1.0,0.0,0.00054]
[1780464630115,76.42,66925.26,0.0,-1.0,0.0,0.00054]
[1780464631122,76.42,66924.91,0.0,-1.0,0.0,0.00053]
[1780464633136,76.42,66920.44,0.0,-1.0,0.0,0.00053]
[1780464634143,76.42,66918.11,0.0,-1.0,0.0,0.00053]
[1780464637168,76.42,66915.36,0.0,-1.0,0.0,0.00052]
[1780464640189,76.42,66913.6,0.0,-1.0,0.0,0.00052]
[1780464641524,76.42,66913.6,0.0,-1.0,0.0,0.00052]
[1780464641539,76.42,66913.6,0.0,-1.0,0.0,0.00052]
[1780464644217,76.42,66910.73,0.0,-1.0,0.0,0.00052]
[1780464646231,76.42,66908.9,0.0,-1.0,0.0,0.00052]
[1780464647244,76.42,66892.81,0.0,-1.0,0.0,0.00051]
[1780464648248,76.42,66885.15,0.0,-1.0,0.0,0.0005]
[1780464649256,76.42,66882.81,0.0,-1.0,0.0,0.0005]
[1780464650263,76.42,66868.01,0.0,-1.0,0.0,0.00049]
[1780464651270,76.42,66863.77,0.0,-1.0,0.0,0.00048]
[1780464655298,76.42,66867.34,0.0,-1.0,0.0,0.00049]
[1780464658320,76.42,66854.49,0.0,-1.0,0.0,0.00048]
[1780464659327,76.42,66851.92,0.0,-1.0,0.0,0.00047]
[1780464660334,76.42,66842.07,0.0,-1.0,0.0,0.00047]
[1780464661347,76.42,66845.98,0.0,-1.0,0.0,0.00047]
[1780464662359,76.42,66836.8,0.0,-1.0,0.0,0.00046]
[1780464663364,76.42,66832.07,0.0,-1.0,0.0,0.00046]
[1780464664371,76.42,66833.78,0.0,-1.0,0.0,0.00046]
[1780464665379,76.42,66845.77,0.0,-1.0,0.0,0.00047]
[1780464667392,76.42,66840.58,0.0,-1.0,0.0,0.00046]
[1780464668399,76.42,66834.83,0.0,-1.0,0.0,0.00046]
[1780464669407,76.42,66836.05,0.0,-1.0,0.0,0.00046]
[1780464670414,76.42,66835.37,0.0,-1.0,0.0,0.00046]
[1780464671421,76.42,66832.23,0.0,-1.0,0.0,0.00046]
[1780464672428,76.42,66830.02,0.0,-1.0,0.0,0.00046]
[1780464674443,76.42,66829.64,0.0,-1.0,0.0,0.00046]
[1780464677466,76.42,66823.36,0.0,-1.0,0.0,0.00045]
[1780464678473,76.42,66820.03,0.0,-1.0,0.0,0.00045]
[1780464679480,76.42,66818.15,0.0,-1.0,0.0,0.00045]
[1780464680487,76.42,66816.89,0.0,-1.0,0.0,0.00045]
[1780464682501,76.42,66810.44,0.0,-1.0,0.0,0.00044]
[1780464684515,76.42,66809.07,0.0,-1.0,0.0,0.00044]
[1780464685522,76.42,66805.94,0.0,-1.0,0.0,0.00044]
[1780464687536,76.42,66807.78,0.0,-1.0,0.0,0.00044]
[1780464688543,76.42,66804.63,0.0,-1.0,0.0,0.00044]
[1780464689550,76.42,66795.41,0.0,-1.0,0.0,0.00043]
[1780464690557,76.42,66791.34,0.0,-1.0,0.0,0.00043]
[1780464691564,76.42,66790.11,0.0,-1.0,0.0,0.00042]
[1780464695592,76.42,66787.55,0.0,-1.0,0.0,0.00042]
[1780464697606,76.42,66786.21,0.0,-1.0,0.0,0.00042]
[1780464698613,76.42,66784.84,0.0,-1.0,0.0,0.00042]
[1780464699620,76.42,66786.62,0.0,-1.0,0.0,0.00042]
[1780464700627,76.42,66783.8,0.0,-1.0,0.0,0.00042]
[1780464701634,76.42,66779.74,0.0,-1.0,0.0,0.00042]
[1780464702651,76.42,66774.5,0.0,-1.0,0.0,0.00041]
[1780464703650,76.42,66765.3,0.0,-1.0,0.0,0.00041]
[1780464704657,76.42,66763.31,0.0,-1.0,0.0,0.00041]
[1780464705664,76.42,66758.36,0.0,-1.0,0.0,0.0004]
[1780464706671,76.42,66757.18,0.0,-1.0,0.0,0.0004]
[1780464707737,76.42,66747.08,0.0,-1.0,0.0,0.0004]
[1780464708709,76.42,66741.66,0.0,-1.0,0.0,0.00039]
[1780464709721,76.42,66743.02,0.0,-1.0,0.0,0.00039]
[1780464710726,76.42,66741.55,0.0,-1.0,0.0,0.00039]
[1780464711732,76.42,66740.14,0.0,-1.0,0.0,0.00039]
[1780464715765,76.42,66730.95,0.0,-1.0,0.0,0.00039]
[1780464716773,76.42,66729.28,0.0,-1.0,0.0,0.00038]
[1780464718787,76.42,66724.37,0.0,-1.0,0.0,0.00038]
[1780464720801,76.42,66726.9,0.0,-1.0,0.0,0.00038]
[1780464722816,76.42,66725.38,0.0,-1.0,0.0,0.00038]
[1780464723823,76.42,66726.56,0.0,-1.0,0.0,0.00038]
[1780464724830,76.42,66725.05,0.0,-1.0,0.0,0.00038]
[1780464725837,76.42,66722.03,0.0,-1.0,0.0,0.00038]
[1780464729367,76.42,66722.32,0.0,-1.0,0.0,0.00038]
[1780464729474,76.42,66722.32,0.0,-1.0,0.0,0.00038]
[1780464730872,76.42,66719.14,0.0,-1.0,0.0,0.00038]
[1780464731878,76.42,66716.8,0.0,-1.0,0.0,0.00038]
[1780464732890,76.42,66715.49,0.0,-1.0,0.0,0.00038]
[1780464733897,76.42,66703.92,0.0,-1.0,0.0,0.00037]
[1780464734909,76.42,66703.18,0.0,-1.0,0.0,0.00037]
[1780464735914,76.42,66698.82,0.0,-1.0,0.0,0.00037]
[1780464736921,76.42,66695.09,0.0,-1.0,0.0,0.00036]
[1780464737928,76.42,66691.7,0.0,-1.0,0.0,0.00036]
[1780464740949,76.42,66694.01,0.0,-1.0,0.0,0.00036]
[1780464743970,76.42,66690.69,0.0,-1.0,0.0,0.00036]
[1780464744977,76.42,66693.03,0.0,-1.0,0.0,0.00036]
[1780464745984,76.42,66695.62,0.0,-1.0,0.0,0.00036]
[1780464748231,76.42,66695.82,0.0,-1.0,0.0,0.00036]
[1780464748427,76.42,66695.82,0.0,-1.0,0.0,0.00036]
[1780464749005,76.42,66705.61,0.0,-1.0,0.0,0.00037]
[1780464750012,76.42,66712.89,0.0,-1.0,0.0,0.00037]
[1780464751018,76.42,66720.13,0.0,-1.0,0.0,0.00038]
[1780464752026,76.42,66722.07,0.0,-1.0,0.0,0.00038]
[1780464753033,76.42,66723.93,0.0,-1.0,0.0,0.00038]
[1780464755196,76.42,66724.06,0.0,-1.0,0.0,0.00038]
[1780464755301,76.42,66724.06,0.0,-1.0,0.0,0.00038]
[1780464756219,76.42,66719.85,0.0,-1.0,0.0,0.00038]
[1780464757064,76.42,66706.45,0.0,-1.0,0.0,0.00037]
[1780464758071,76.42,66700.58,0.0,-1.0,0.0,0.00036]
[1780464759078,76.42,66700.31,0.0,-1.0,0.0,0.00036]
[1780464760085,76.42,66716.68,0.0,-1.0,0.0,0.00037]
[1780464761092,76.42,66717.19,0.0,-1.0,0.0,0.00037]
[1780464762099,76.42,66705.16,0.0,-1.0,0.0,0.00037]
[1780464763106,76.42,66710.68,0.0,-1.0,0.0,0.00037]
[1780464764326,76.42,66710.68,0.0,-1.0,0.0,0.00037]
[1780464764363,76.42,66710.68,0.0,-1.0,0.0,0.00037]
[1780464764427,76.42,66715.65,0.0,-1.0,0.0,0.00037]
[1780464766057,76.42,66716.04,0.0,-1.0,0.0,0.00037]
[1780464766122,76.42,66716.04,0.0,-1.0,0.0,0.00037]
[1780464766440,76.42,66716.04,0.0,-1.0,0.0,0.00037]
[1780464766806,76.42,66716.04,0.0,-1.0,0.0,0.00037]
[1780464766822,76.42,66711.64,0.0,-1.0,0.0,0.00037]
[1780464767133,76.42,66710.03,0.0,-1.0,0.0,0.00037]
[1780464768141,76.42,66711.21,0.0,-1.0,0.0,0.00037]
[1780464769148,76.42,66713.06,0.0,-1.0,0.0,0.00037]
[1780464770497,76.42,66713.06,0.0,-1.0,0.0,0.00037]
[1780464770551,76.42,66713.06,0.0,-1.0,0.0,0.00037]
[1780464771235,76.42,66713.28,0.0,-1.0,0.0,0.00037]
[1780464771272,76.42,66713.28,0.0,-1.0,0.0,0.00037]
[1780464771450,76.42,66713.54,0.0,-1.0,0.0,0.00037]
[1780464772170,76.42,66716.47,0.0,-1.0,0.0,0.00037]
[1780464773176,76.42,66720.31,0.0,-1.0,0.0,0.00038]
[1780464774036,76.42,66720.31,0.0,-1.0,0.0,0.00038]
[1780464774117,76.42,66720.31,0.0,-1.0,0.0,0.00038]
[1780464774239,76.42,66726.87,0.0,-1.0,0.0,0.00038]
[1780464775244,76.42,66731.09,0.0,-1.0,0.0,0.00038]
[1780464778019,76.42,66730.77,0.0,-1.0,0.0,0.00038]
[1780464777258,76.42,66732.87,0.0,-1.0,0.0,0.00038]
[1780464778061,76.42,66732.87,0.0,-1.0,0.0,0.00038]
[1780464778265,76.42,66731.22,0.0,-1.0,0.0,0.00038]
[1780464779572,76.42,66731.22,0.0,-1.0,0.0,0.00038]
[1780464779608,76.42,66731.22,0.0,-1.0,0.0,0.00038]
[1780464779776,76.42,66731.34,0.0,-1.0,0.0,0.00038]
[1780464781286,76.42,66735.69,0.0,-1.0,0.0,0.00039]
[1780464783300,76.42,66738.4,0.0,-1.0,0.0,0.00039]
[1780464784780,76.42,66738.4,0.0,-1.0,0.0,0.00039]
[1780464784887,76.42,66738.4,0.0,-1.0,0.0,0.00039]
[1780464784913,76.42,66740.48,0.0,-1.0,0.0,0.00039]
[1780464785314,76.42,66741.96,0.0,-1.0,0.0,0.00039]
[1780464786320,76.42,66746.16,0.0,-1.0,0.0,0.00039]
[1780464787328,76.42,66748.12,0.0,-1.0,0.0,0.00039]
[1780464788372,76.42,66748.12,0.0,-1.0,0.0,0.00039]
[1780464788480,76.42,66748.12,0.0,-1.0,0.0,0.00039]
[1780464788523,76.42,66748.01,0.0,-1.0,0.0,0.00039]
[1780464789743,76.42,66748.01,0.0,-1.0,0.0,0.00039]
[1780464789795,76.42,66748.01,0.0,-1.0,0.0,0.00039]
[1780464790352,76.42,66754.11,0.0,-1.0,0.0,0.0004]
[1780464791359,76.42,66761.56,0.0,-1.0,0.0,0.0004]
[1780464792366,76.42,66763.76,0.0,-1.0,0.0,0.0004]
[1780464793629,76.42,66763.76,0.0,-1.0,0.0,0.0004]
[1780464793756,76.42,66763.76,0.0,-1.0,0.0,0.0004]
[1780464793847,76.42,66764.99,0.0,-1.0,0.0,0.0004]
[1780464794380,76.42,66770.86,0.0,-1.0,0.0,0.00041]
[1780464795387,76.42,66778.83,0.0,-1.0,0.0,0.00041]
[1780464796394,76.42,66786.18,0.0,-1.0,0.0,0.00042]
[1780464797401,76.42,66790.22,0.0,-1.0,0.0,0.00042]
[1780464799415,76.42,66783.87,0.0,-1.0,0.0,0.00042]
[1780464800422,76.42,66786.52,0.0,-1.0,0.0,0.00042]
[1780464801429,76.42,66792.96,0.0,-1.0,0.0,0.00042]
[1780464802436,76.42,66798.72,0.0,-1.0,0.0,0.00043]
[1780464803443,76.42,66801.19,0.0,-1.0,0.0,0.00043]
[1780464805457,76.42,66797.27,0.0,-1.0,0.0,0.00043]
[1780464806464,76.42,66792.42,0.0,-1.0,0.0,0.00042]
[1780464808478,76.42,66793.76,0.0,-1.0,0.0,0.00042]
[1780464809130,76.42,66793.76,0.0,-1.0,0.0,0.00042]
[1780464809235,76.42,66793.76,0.0,-1.0,0.0,0.00042]
[1780464811577,76.42,66794.2,0.0,-1.0,0.0,0.00042]
[1780464811606,76.42,66794.61,0.0,-1.0,0.0,0.00042]
[1780464812095,76.42,66794.61,0.0,-1.0,0.0,0.00042]
[1780464812759,76.42,66794.61,0.0,-1.0,0.0,0.00042]
[1780464812787,76.42,66794.61,0.0,-1.0,0.0,0.00042]
[1780464812789,76.42,66804.18,0.0,-1.0,0.0,0.00043]
[1780464813513,76.42,66801.35,0.0,-1.0,0.0,0.00043]
[1780464814520,76.42,66800.05,0.0,-1.0,0.0,0.00043]
[1780464816535,76.42,66798.89,0.0,-1.0,0.0,0.00043]
[1780464821569,76.42,66791.42,0.0,-1.0,0.0,0.00042]
[1780464822577,76.42,66788.74,0.0,-1.0,0.0,0.00042]
[1780464823406,76.42,66788.74,0.0,-1.0,0.0,0.00042]
[1780464823508,76.42,66788.74,0.0,-1.0,0.0,0.00042]
[1780464823864,76.42,66788.66,0.0,-1.0,0.0,0.00042]
[1780464826611,76.42,66798.16,0.0,-1.0,0.0,0.00042]
[1780464827514,76.42,66798.16,0.0,-1.0,0.0,0.00042]
[1780464827625,76.42,66798.16,0.0,-1.0,0.0,0.00042]
[1780464827695,76.42,66799.44,0.0,-1.0,0.0,0.00043]
[1780464828625,76.42,66799.47,0.0,-1.0,0.0,0.00043]
[1780464829538,76.42,66799.47,0.0,-1.0,0.0,0.00043]
[1780464830639,76.42,66801.86,0.0,-1.0,0.0,0.00043]
[1780464832801,76.42,66802.0,0.0,-1.0,0.0,0.00043]
[1780464832812,76.42,66802.0,0.0,-1.0,0.0,0.00043]
[1780464832903,76.42,66798.11,0.0,-1.0,0.0,0.00042]
[1780464833660,76.42,66795.71,0.0,-1.0,0.0,0.00042]
[1780464834840,76.42,66795.66,0.0,-1.0,0.0,0.00042]
[1780464837032,76.42,66795.66,0.0,-1.0,0.0,0.00042]
[1780464837078,76.42,66795.66,0.0,-1.0,0.0,0.00042]
[1780464836684,76.42,66801.25,0.0,-1.0,0.0,0.00043]
[1780464837691,76.42,66801.92,0.0,-1.0,0.0,0.00043]
[1780464838698,76.42,66802.03,0.0,-1.0,0.0,0.00043]
[1780464840712,76.42,66803.04,0.0,-1.0,0.0,0.00043]
[1780464842726,76.42,66804.1,0.0,-1.0,0.0,0.00043]
[1780464843733,76.42,66805.71,0.0,-1.0,0.0,0.00043]
[1780464844739,76.42,66808.85,0.0,-1.0,0.0,0.00043]
[1780464847761,76.42,66810.08,0.0,-1.0,0.0,0.00043]
[1780464848769,76.42,66806.77,0.0,-1.0,0.0,0.00043]
[1780464850783,76.42,66811.13,0.0,-1.0,0.0,0.00043]
[1780464854811,76.42,66812.18,0.0,-1.0,0.0,0.00043]
[1780464856825,76.42,66818.01,0.0,-1.0,0.0,0.00044]
[1780464857832,76.42,66819.64,0.0,-1.0,0.0,0.00044]
[1780464858839,76.42,66817.74,0.0,-1.0,0.0,0.00044]
[1780464859846,76.42,66820.27,0.0,-1.0,0.0,0.00044]
[1780464860853,76.42,66821.62,0.0,-1.0,0.0,0.00044]
[1780464861860,76.42,66823.41,0.0,-1.0,0.0,0.00044]
[1780464865888,76.42,66828.82,0.0,-1.0,0.0,0.00045]
[1780464866895,76.42,66830.37,0.0,-1.0,0.0,0.00045]
[1780464867902,76.42,66835.09,0.0,-1.0,0.0,0.00045]
[1780464868909,76.42,66838.21,0.0,-1.0,0.0,0.00045]
[1780464869917,76.42,66836.41,0.0,-1.0,0.0,0.00045]
[1780464870923,76.42,66829.5,0.0,-1.0,0.0,0.00045]
[1780464871930,76.42,66828.54,0.0,-1.0,0.0,0.00044]
[1780464872937,76.42,66826.12,0.0,-1.0,0.0,0.00044]
[1780464873945,76.42,66820.93,0.0,-1.0,0.0,0.00044]
[1780464874952,76.42,66819.82,0.0,-1.0,0.0,0.00044]
[1780464876966,76.42,66820.89,0.0,-1.0,0.0,0.00044]
[1780464878980,76.42,66819.15,0.0,-1.0,0.0,0.00044]
[1780464880995,76.42,66814.82,0.0,-1.0,0.0,0.00043]
[1780464882001,76.42,66813.81,0.0,-1.0,0.0,0.00043]
[1780464884016,76.42,66812.78,0.0,-1.0,0.0,0.00043]
[1780464885026,76.42,66816.52,0.0,-1.0,0.0,0.00043]
[1780464886033,76.42,66822.34,0.0,-1.0,0.0,0.00044]
[1780464887040,76.42,66823.11,0.0,-1.0,0.0,0.00044]
[1780464888050,76.42,66828.06,0.0,-1.0,0.0,0.00044]
[1780464889066,76.42,66830.84,0.0,-1.0,0.0,0.00044]
[1780464890090,76.42,66848.91,0.0,-1.0,0.0,0.00046]
[1780464891086,76.42,66855.97,0.0,-1.0,0.0,0.00046]
[1780464892095,76.42,66864.75,0.0,-1.0,0.0,0.00047]
[1780464893100,76.42,66865.7,0.0,-1.0,0.0,0.00047]
[1780464896121,76.42,66869.77,0.0,-1.0,0.0,0.00047]
[1780464897129,76.42,66871.6,0.0,-1.0,0.0,0.00048]
[1780464899147,76.42,66868.2,0.0,-1.0,0.0,0.00047]
[1780464900181,76.42,66868.2,0.0,-1.0,0.0,0.00047]
[1780464902489,76.42,66867.15,0.0,-1.0,0.0,0.00047]
[1780464904182,76.42,66868.7,0.0,-1.0,0.0,0.00047]
[1780464905189,76.42,66866.11,0.0,-1.0,0.0,0.00047]
[1780464906164,76.42,66866.11,0.0,-1.0,0.0,0.00047]
[1780464906176,76.42,66866.11,0.0,-1.0,0.0,0.00047]
[1780464906266,76.42,66862.94,0.0,-1.0,0.0,0.00047]
[1780464908212,76.42,66863.97,0.0,-1.0,0.0,0.00047]
[1780464909731,76.42,66863.97,0.0,-1.0,0.0,0.00047]
[1780464909806,76.42,66863.97,0.0,-1.0,0.0,0.00047]
[1780464909832,76.42,66864.71,0.0,-1.0,0.0,0.00047]
[1780464910226,76.42,66868.41,0.0,-1.0,0.0,0.00047]
[1780464911522,76.42,66870.74,0.0,-1.0,0.0,0.00047]
[1780464913247,76.42,66864.51,0.0,-1.0,0.0,0.00047]
[1780464914254,76.42,66862.41,0.0,-1.0,0.0,0.00047]
[1780464915261,76.42,66866.92,0.0,-1.0,0.0,0.00047]
[1780464916268,76.42,66868.5,0.0,-1.0,0.0,0.00047]
[1780464917276,76.42,66871.6,0.0,-1.0,0.0,0.00048]
[1780464918731,76.42,66877.61,0.0,-1.0,0.0,0.00048]
[1780464919290,76.42,66878.43,0.0,-1.0,0.0,0.00048]
[1780464920297,76.42,66879.92,0.0,-1.0,0.0,0.00048]
[1780464923194,76.42,66880.39,0.0,-1.0,0.0,0.00048]
[1780464922311,76.42,66881.45,0.0,-1.0,0.0,0.00048]
[1780464923270,76.42,66881.45,0.0,-1.0,0.0,0.00048]
[1780464923473,76.42,66881.86,0.0,-1.0,0.0,0.00048]
[1780464925332,76.42,66883.48,0.0,-1.0,0.0,0.00048]
[1780464928110,76.42,66883.32,0.0,-1.0,0.0,0.00048]
[1780464928141,76.42,66883.32,0.0,-1.0,0.0,0.00048]
[1780464928204,76.42,66880.25,0.0,-1.0,0.0,0.00048]
[1780464930367,76.42,66878.95,0.0,-1.0,0.0,0.00048]
[1780464931375,76.42,66879.3,0.0,-1.0,0.0,0.00048]
[1780464932381,76.42,66870.99,0.0,-1.0,0.0,0.00047]
[1780464933389,76.42,66867.28,0.0,-1.0,0.0,0.00047]
[1780464934397,76.42,66866.07,0.0,-1.0,0.0,0.00047]
[1780464936411,76.42,66868.55,0.0,-1.0,0.0,0.00047]
[1780464937418,76.42,66869.62,0.0,-1.0,0.0,0.00047]
[1780464942454,76.42,66870.31,0.0,-1.0,0.0,0.00047]
[1780464943461,76.42,66871.28,0.0,-1.0,0.0,0.00047]
[1780464944468,76.42,66870.08,0.0,-1.0,0.0,0.00047]
[1780464945475,76.42,66869.13,0.0,-1.0,0.0,0.00047]
[1780464949502,76.42,66870.58,0.0,-1.0,0.0,0.00047]
[1780464952524,76.42,66871.61,0.0,-1.0,0.0,0.00047]
[1780464953531,76.42,66873.2,0.0,-1.0,0.0,0.00047]
[1780464956552,76.42,66875.12,0.0,-1.0,0.0,0.00048]
[1780464957559,76.42,66876.57,0.0,-1.0,0.0,0.00048]
[1780464961587,76.42,66879.47,0.0,-1.0,0.0,0.00048]
[1780464962594,76.42,66881.73,0.0,-1.0,0.0,0.00048]
[1780464964608,76.42,66873.16,0.0,-1.0,0.0,0.00047]
[1780464965615,76.42,66869.85,0.0,-1.0,0.0,0.00047]
[1780464970654,76.42,66849.62,0.0,-1.0,0.0,0.00046]
[1780464971661,76.42,66846.66,0.0,-1.0,0.0,0.00045]
[1780464972669,76.42,66839.15,0.0,-1.0,0.0,0.00045]
[1780464973676,76.42,66830.42,0.0,-1.0,0.0,0.00044]
[1780464974683,76.42,66829.44,0.0,-1.0,0.0,0.00044]
[1780464975690,76.42,66828.24,0.0,-1.0,0.0,0.00044]
[1780464976697,76.42,66827.25,0.0,-1.0,0.0,0.00044]
[1780464980725,76.42,66825.1,0.0,-1.0,0.0,0.00044]
[1780464982455,76.42,66824.77,0.0,-1.0,0.0,0.00044]
[1780464982739,76.42,66827.68,0.0,-1.0,0.0,0.00044]
[1780464984753,76.42,66825.97,0.0,-1.0,0.0,0.00044]
[1780464985760,76.42,66827.06,0.0,-1.0,0.0,0.00044]
[1780464987774,76.42,66828.52,0.0,-1.0,0.0,0.00044]
[1780464989847,76.42,66828.59,0.0,-1.0,0.0,0.00044]
[1780464989958,76.42,66828.59,0.0,-1.0,0.0,0.00044]
[1780464990060,76.42,66827.68,0.0,-1.0,0.0,0.00044]
[1780464990795,76.42,66828.66,0.0,-1.0,0.0,0.00044]
[1780464993818,76.42,66816.17,0.0,-1.0,0.0,0.00043]
[1780464994824,76.42,66808.95,0.0,-1.0,0.0,0.00042]
[1780464995831,76.42,66817.29,0.0,-1.0,0.0,0.00043]
[1780464996838,76.42,66819.56,0.0,-1.0,0.0,0.00043]
[1780464997845,76.42,66815.33,0.0,-1.0,0.0,0.00043]
[1780464998852,76.42,66813.62,0.0,-1.0,0.0,0.00043]
[1780465000867,76.42,66812.81,0.0,-1.0,0.0,0.00043]
[1780465001873,76.42,66814.04,0.0,-1.0,0.0,0.00043]
[1780465003887,76.42,66812.38,0.0,-1.0,0.0,0.00043]
[1780465007915,76.42,66813.94,0.0,-1.0,0.0,0.00043]
[1780465008922,76.42,66813.0,0.0,-1.0,0.0,0.00043]
[1780465009929,76.42,66815.15,0.0,-1.0,0.0,0.00043]
[1780465011943,76.42,66816.07,0.0,-1.0,0.0,0.00043]
[1780465013957,76.42,66814.85,0.0,-1.0,0.0,0.00043]
[1780465014964,76.42,66810.85,0.0,-1.0,0.0,0.00042]
[1780465015971,76.42,66812.97,0.0,-1.0,0.0,0.00043]
[1780465020000,76.42,66814.2,0.0,-1.0,0.0,0.00043]
[1780465021007,76.42,66815.98,0.0,-1.0,0.0,0.00043]
[1780465022015,76.42,66817.62,0.0,-1.0,0.0,0.00043]
[1780465023022,76.42,66819.4,0.0,-1.0,0.0,0.00043]
[1780465024031,76.42,66816.97,0.0,-1.0,0.0,0.00043]
[1780465025036,76.42,66815.79,0.0,-1.0,0.0,0.00043]
[1780465026043,76.42,66816.88,0.0,-1.0,0.0,0.00043]
[1780465027050,76.42,66813.04,0.0,-1.0,0.0,0.00043]
[1780465028057,76.42,66807.78,0.0,-1.0,0.0,0.00042]
[1780465030071,76.42,66777.92,0.0,-1.0,0.0,0.0004]
[1780465031078,76.42,66760.94,0.0,-1.0,0.0,0.00039]
[1780465032085,76.42,66756.97,0.0,-1.0,0.0,0.00039]
[1780465035107,76.42,66755.89,0.0,-1.0,0.0,0.00039]
[1780465036114,76.42,66754.99,0.0,-1.0,0.0,0.00039]
[1780465037121,76.42,66764.45,0.0,-1.0,0.0,0.00039]
[1780465038128,76.42,66772.22,0.0,-1.0,0.0,0.0004]
[1780465039135,76.42,66777.76,0.0,-1.0,0.0,0.0004]
[1780465040142,76.42,66781.46,0.0,-1.0,0.0,0.0004]
[1780465040598,76.42,66781.46,0.0,-1.0,0.0,0.0004]
[1780465041149,76.42,66781.29,0.0,-1.0,0.0,0.0004]
[1780465042156,76.42,66789.68,0.0,-1.0,0.0,0.00041]
[1780465042600,76.42,66789.68,0.0,-1.0,0.0,0.00041]
[1780465043163,76.42,66796.83,0.0,-1.0,0.0,0.00041]
[1780465044183,76.42,66759.32,0.0,-1.0,0.0,0.00039]
[1780465045178,76.42,66747.84,0.0,-1.0,0.0,0.00038]
[1780465045571,76.42,66747.84,0.0,-1.0,0.0,0.00038]
[1780465046185,76.42,66747.24,0.0,-1.0,0.0,0.00038]
[1780465047192,76.42,66746.3,0.0,-1.0,0.0,0.00038]
[1780465048693,76.42,66746.24,0.0,-1.0,0.0,0.00038]
[1780465049206,76.42,66745.47,0.0,-1.0,0.0,0.00038]
[1780465052234,76.42,66752.94,0.0,-1.0,0.0,0.00038]
[1780465053236,76.42,66759.69,0.0,-1.0,0.0,0.00039]
[1780465054243,76.42,66762.21,0.0,-1.0,0.0,0.00039]
[1780465056258,76.42,66768.25,0.0,-1.0,0.0,0.00039]
[1780465057266,76.42,66769.34,0.0,-1.0,0.0,0.00039]
[1780465058702,76.42,66769.83,0.0,-1.0,0.0,0.00039]
[1780465058748,76.42,66769.83,0.0,-1.0,0.0,0.00039]
[1780465059280,76.42,66770.04,0.0,-1.0,0.0,0.00039]
[1780465063309,76.42,66772.34,0.0,-1.0,0.0,0.0004]
[1780465065135,76.42,66773.03,0.0,-1.0,0.0,0.0004]
[1780465066331,76.42,66777.38,0.0,-1.0,0.0,0.0004]
[1780465067338,76.42,66783.07,0.0,-1.0,0.0,0.0004]
[1780465068352,76.42,66783.96,0.0,-1.0,0.0,0.0004]
[1780465068978,76.42,66783.96,0.0,-1.0,0.0,0.0004]
[1780465069030,76.42,66783.96,0.0,-1.0,0.0,0.0004]
[1780465069360,76.42,66783.59,0.0,-1.0,0.0,0.0004]
[1780465070366,76.42,66784.64,0.0,-1.0,0.0,0.0004]
[1780465075401,76.42,66785.08,0.0,-1.0,0.0,0.0004]
[1780465077416,76.42,66788.71,0.0,-1.0,0.0,0.00041]
[1780465078423,76.42,66789.7,0.0,-1.0,0.0,0.00041]
[1780465080437,76.42,66790.74,0.0,-1.0,0.0,0.00041]
[1780465082451,76.42,66795.23,0.0,-1.0,0.0,0.00041]
[1780465083458,76.42,66798.4,0.0,-1.0,0.0,0.00041]
[1780465084465,76.42,66794.72,0.0,-1.0,0.0,0.00041]
[1780465085473,76.42,66795.57,0.0,-1.0,0.0,0.00041]
[1780465086479,76.42,66797.3,0.0,-1.0,0.0,0.00041]
[1780465087486,76.42,66799.14,0.0,-1.0,0.0,0.00041]
[1780465090507,76.42,66800.18,0.0,-1.0,0.0,0.00041]
[1780465091514,76.42,66802.24,0.0,-1.0,0.0,0.00042]
[1780465093878,76.42,66803.47,0.0,-1.0,0.0,0.00042]
[1780465095545,76.42,66820.45,0.0,-1.0,0.0,0.00043]
[1780465096552,76.42,66823.67,0.0,-1.0,0.0,0.00043]
[1780465097558,76.42,66821.14,0.0,-1.0,0.0,0.00043]
[1780465100065,76.42,66820.5,0.0,-1.0,0.0,0.00043]
[1780465100078,76.42,66820.5,0.0,-1.0,0.0,0.00043]
[1780465100239,76.42,66820.01,0.0,-1.0,0.0,0.00043]
[1780465100816,76.42,66821.06,0.0,-1.0,0.0,0.00043]
[1780465102593,76.42,66823.29,0.0,-1.0,0.0,0.00043]
[1780465104608,76.42,66829.12,0.0,-1.0,0.0,0.00043]
[1780465106233,76.42,66829.12,0.0,-1.0,0.0,0.00043]
[1780465106289,76.42,66830.08,0.0,-1.0,0.0,0.00044]
[1780465107630,76.42,66833.21,0.0,-1.0,0.0,0.00044]
[1780465109983,76.42,66821.32,0.0,-1.0,0.0,0.00043]
[1780465110657,76.42,66816.45,0.0,-1.0,0.0,0.00043]
[1780465111538,76.42,66816.45,0.0,-1.0,0.0,0.00043]
[1780465111646,76.42,66816.45,0.0,-1.0,0.0,0.00043]
[1780465111664,76.42,66811.41,0.0,-1.0,0.0,0.00042]
[1780465113678,76.42,66809.85,0.0,-1.0,0.0,0.00042]
[1780465115381,76.42,66809.85,0.0,-1.0,0.0,0.00042]
[1780465114685,76.42,66808.1,0.0,-1.0,0.0,0.00042]
[1780465115493,76.42,66808.1,0.0,-1.0,0.0,0.00042]
[1780465115692,76.42,66808.42,0.0,-1.0,0.0,0.00042]
[1780465117707,76.42,66811.35,0.0,-1.0,0.0,0.00042]
[1780465118714,76.42,66813.58,0.0,-1.0,0.0,0.00042]
[1780465121158,76.42,66814.59,0.0,-1.0,0.0,0.00042]
[1780465121735,76.42,66812.22,0.0,-1.0,0.0,0.00042]
[1780465122742,76.42,66806.16,0.0,-1.0,0.0,0.00042]
[1780465123749,76.42,66806.37,0.0,-1.0,0.0,0.00042]
[1780465124756,76.42,66809.79,0.0,-1.0,0.0,0.00042]
[1780465126770,76.42,66808.16,0.0,-1.0,0.0,0.00042]
[1780465127777,76.42,66804.08,0.0,-1.0,0.0,0.00041]
[1780465129790,76.42,66803.12,0.0,-1.0,0.0,0.00041]
[1780465131812,76.42,66802.18,0.0,-1.0,0.0,0.00041]
[1780465132819,76.42,66797.92,0.0,-1.0,0.0,0.00041]
[1780465136847,76.42,66799.62,0.0,-1.0,0.0,0.00041]
[1780465137691,76.42,66799.62,0.0,-1.0,0.0,0.00041]
[1780465138210,76.42,66805.75,0.0,-1.0,0.0,0.00042]
[1780465138861,76.42,66808.23,0.0,-1.0,0.0,0.00042]
[1780465139868,76.42,66810.51,0.0,-1.0,0.0,0.00042]
[1780465140875,76.42,66811.96,0.0,-1.0,0.0,0.00042]
[1780465141882,76.42,66813.21,0.0,-1.0,0.0,0.00042]
[1780465143896,76.42,66814.09,0.0,-1.0,0.0,0.00042]
[1780465144574,76.42,66814.09,0.0,-1.0,0.0,0.00042]
[1780465144678,76.42,66814.09,0.0,-1.0,0.0,0.00042]
[1780465144903,76.42,66814.54,0.0,-1.0,0.0,0.00042]
[1780465145910,76.42,66815.61,0.0,-1.0,0.0,0.00042]
[1780465146988,76.42,66815.61,0.0,-1.0,0.0,0.00042]
[1780465147328,76.42,66815.61,0.0,-1.0,0.0,0.00042]
[1780465147437,76.42,66815.61,0.0,-1.0,0.0,0.00042]
[1780465147421,76.42,66810.92,0.0,-1.0,0.0,0.00042]
[1780465147924,76.42,66805.58,0.0,-1.0,0.0,0.00042]
[1780465148930,76.42,66804.41,0.0,-1.0,0.0,0.00041]
[1780465151776,76.42,66803.76,0.0,-1.0,0.0,0.00041]
[1780465151952,76.42,66802.25,0.0,-1.0,0.0,0.00041]
[1780465152959,76.42,66801.57,0.0,-1.0,0.0,0.00041]
[1780465155002,76.42,66810.54,0.0,-1.0,0.0,0.00042]
[1780465156480,76.42,66810.54,0.0,-1.0,0.0,0.00042]
[1780465155980,76.42,66821.48,0.0,-1.0,0.0,0.00043]
[1780465156588,76.42,66821.48,0.0,-1.0,0.0,0.00043]
[1780465156987,76.42,66823.45,0.0,-1.0,0.0,0.00043]
[1780465159001,76.42,66824.1,0.0,-1.0,0.0,0.00043]
[1780465162027,76.42,66826.35,0.0,-1.0,0.0,0.00043]
[1780465163035,76.42,66828.27,0.0,-1.0,0.0,0.00043]
[1780465164041,76.42,66827.27,0.0,-1.0,0.0,0.00043]
[1780465165049,76.42,66831.06,0.0,-1.0,0.0,0.00043]
[1780465170084,76.42,66830.26,0.0,-1.0,0.0,0.00043]
[1780465171092,76.42,66840.8,0.0,-1.0,0.0,0.00044]
[1780465172098,76.42,66845.39,0.0,-1.0,0.0,0.00044]
[1780465173105,76.42,66847.27,0.0,-1.0,0.0,0.00044]
[1780465175119,76.42,66847.53,0.0,-1.0,0.0,0.00044]
[1780465176125,76.42,66858.69,0.0,-1.0,0.0,0.00045]
[1780465177132,76.42,66860.31,0.0,-1.0,0.0,0.00045]
[1780465178140,76.42,66855.41,0.0,-1.0,0.0,0.00045]
[1780465180154,76.42,66854.63,0.0,-1.0,0.0,0.00045]
[1780465181161,76.42,66857.08,0.0,-1.0,0.0,0.00045]
[1780465182168,76.42,66856.32,0.0,-1.0,0.0,0.00045]
[1780465183175,76.42,66858.43,0.0,-1.0,0.0,0.00045]
[1780465184182,76.42,66860.01,0.0,-1.0,0.0,0.00045]
[1780465185189,76.42,66863.4,0.0,-1.0,0.0,0.00045]
[1780465186199,76.42,66865.74,0.0,-1.0,0.0,0.00046]
[1780465187205,76.42,66867.4,0.0,-1.0,0.0,0.00046]
[1780465188212,76.42,66865.62,0.0,-1.0,0.0,0.00045]
[1780465189219,76.42,66861.23,0.0,-1.0,0.0,0.00045]
[1780465190226,76.42,66859.94,0.0,-1.0,0.0,0.00045]
[1780465195261,76.42,66862.34,0.0,-1.0,0.0,0.00045]
[1780465200296,76.42,66863.87,0.0,-1.0,0.0,0.00045]
[1780465201304,76.42,66866.23,0.0,-1.0,0.0,0.00046]
[1780465202314,76.42,66861.71,0.0,-1.0,0.0,0.00045]
[1780465203317,76.42,66860.33,0.0,-1.0,0.0,0.00045]
[1780465207346,76.42,66863.39,0.0,-1.0,0.0,0.00045]
[1780465208353,76.42,66865.36,0.0,-1.0,0.0,0.00045]
[1780465209360,76.42,66866.63,0.0,-1.0,0.0,0.00046]
[1780465210367,76.42,66867.54,0.0,-1.0,0.0,0.00046]
[1780465211374,76.42,66866.44,0.0,-1.0,0.0,0.00046]
[1780465215402,76.42,66870.55,0.0,-1.0,0.0,0.00046]
[1780465216409,76.42,66871.33,0.0,-1.0,0.0,0.00046]
[1780465218423,76.42,66872.03,0.0,-1.0,0.0,0.00046]
[1780465219430,76.42,66874.88,0.0,-1.0,0.0,0.00046]
[1780465220438,76.42,66905.23,0.0,-1.0,0.0,0.00049]
[1780465221445,76.42,66900.32,0.0,-1.0,0.0,0.00048]
[1780465222452,76.42,66894.09,0.0,-1.0,0.0,0.00048]
[1780465223459,76.42,66891.88,0.0,-1.0,0.0,0.00047]
[1780465224466,76.42,66894.48,0.0,-1.0,0.0,0.00048]
[1780465225473,76.42,66899.84,0.0,-1.0,0.0,0.00048]
[1780465226480,76.42,66901.18,0.0,-1.0,0.0,0.00048]
[1780465229501,76.42,66900.15,0.0,-1.0,0.0,0.00048]
[1780465231516,76.42,66900.84,0.0,-1.0,0.0,0.00048]
[1780465233532,76.42,66898.74,0.0,-1.0,0.0,0.00048]
[1780465234539,76.42,66893.93,0.0,-1.0,0.0,0.00047]
[1780465238568,76.42,66894.05,0.0,-1.0,0.0,0.00047]
[1780465242596,76.42,66889.6,0.0,-1.0,0.0,0.00047]
[1780465243606,76.42,66887.23,0.0,-1.0,0.0,0.00047]
[1780465244613,76.42,66888.21,0.0,-1.0,0.0,0.00047]
[1780465247634,76.42,66887.3,0.0,-1.0,0.0,0.00047]
[1780465250655,76.42,66888.55,0.0,-1.0,0.0,0.00047]
[1780465253676,76.42,66893.65,0.0,-1.0,0.0,0.00047]
[1780465254683,76.42,66890.91,0.0,-1.0,0.0,0.00047]
[1780465255690,76.42,66891.85,0.0,-1.0,0.0,0.00047]
[1780465256697,76.42,66894.62,0.0,-1.0,0.0,0.00047]
[1780465257704,76.42,66896.13,0.0,-1.0,0.0,0.00047]
[1780465259718,76.42,66896.97,0.0,-1.0,0.0,0.00048]
[1780465262739,76.42,66890.56,0.0,-1.0,0.0,0.00047]
[1780465263746,76.42,66890.69,0.0,-1.0,0.0,0.00047]
[1780465265805,76.42,66899.57,0.0,-1.0,0.0,0.00048]
[1780465266812,76.42,66904.75,0.0,-1.0,0.0,0.00048]
[1780465268825,76.42,66906.16,0.0,-1.0,0.0,0.00048]
[1780465269847,76.42,66914.17,0.0,-1.0,0.0,0.00049]
[1780465270851,76.42,66915.35,0.0,-1.0,0.0,0.00049]
[1780465271858,76.42,66919.98,0.0,-1.0,0.0,0.00049]
[1780465272865,76.42,66922.61,0.0,-1.0,0.0,0.0005]
[1780465273872,76.42,66928.8,0.0,-1.0,0.0,0.0005]
[1780465274879,76.42,66927.96,0.0,-1.0,0.0,0.0005]
[1780465275886,76.42,66929.57,0.0,-1.0,0.0,0.0005]
[1780465279914,76.42,66931.43,0.0,-1.0,0.0,0.0005]
[1780465280921,76.42,66929.67,0.0,-1.0,0.0,0.0005]
[1780465281928,76.42,66925.64,0.0,-1.0,0.0,0.0005]
[1780465282935,76.42,66924.46,0.0,-1.0,0.0,0.0005]
[1780465285956,76.42,66916.91,0.0,-1.0,0.0,0.00049]
[1780465286963,76.42,66914.3,0.0,-1.0,0.0,0.00049]
[1780465287970,76.42,66917.07,0.0,-1.0,0.0,0.00049]
[1780465289984,76.42,66917.91,0.0,-1.0,0.0,0.00049]
[1780465294012,76.42,66927.54,0.0,-1.0,0.0,0.0005]
[1780465295019,76.42,66936.74,0.0,-1.0,0.0,0.0005]
[1780465296026,76.42,66938.2,0.0,-1.0,0.0,0.00051]
[1780465300054,76.42,66939.97,0.0,-1.0,0.0,0.00051]
[1780465301061,76.42,66935.86,0.0,-1.0,0.0,0.0005]
[1780465302069,76.42,66938.39,0.0,-1.0,0.0,0.00051]
[1780465303076,76.42,66950.25,0.0,-1.0,0.0,0.00052]
[1780465304083,76.42,66959.25,0.0,-1.0,0.0,0.00052]
[1780465305090,76.42,66960.67,0.0,-1.0,0.0,0.00052]
[1780465306097,76.42,66964.18,0.0,-1.0,0.0,0.00053]
[1780465308111,76.42,66970.09,0.0,-1.0,0.0,0.00053]
[1780465309118,76.42,66973.32,0.0,-1.0,0.0,0.00054]
[1780465310125,76.42,66971.95,0.0,-1.0,0.0,0.00053]
[1780465311132,76.42,66967.1,0.0,-1.0,0.0,0.00053]
[1780465313146,76.42,66961.14,0.0,-1.0,0.0,0.00052]
[1780465314153,76.42,66958.78,0.0,-1.0,0.0,0.00052]
[1780465316167,76.42,66956.37,0.0,-1.0,0.0,0.00052]
[1780465317174,76.42,66952.09,0.0,-1.0,0.0,0.00052]
[1780465318186,76.42,66949.8,0.0,-1.0,0.0,0.00051]
[1780465319193,76.42,66945.32,0.0,-1.0,0.0,0.00051]
[1780465320200,76.42,66944.55,0.0,-1.0,0.0,0.00051]
[1780465321213,76.42,66940.21,0.0,-1.0,0.0,0.00051]
[1780465322271,76.42,66939.09,0.0,-1.0,0.0,0.00051]
[1780465324356,76.42,66938.44,0.0,-1.0,0.0,0.00051]
[1780465329391,76.42,66938.75,0.0,-1.0,0.0,0.00051]
[1780465331405,76.42,66937.8,0.0,-1.0,0.0,0.0005]
[1780465333419,76.42,66937.03,0.0,-1.0,0.0,0.0005]
[1780465334426,76.42,66938.01,0.0,-1.0,0.0,0.00051]
[1780465335433,76.42,66942.92,0.0,-1.0,0.0,0.00051]
[1780465336440,76.42,66944.15,0.0,-1.0,0.0,0.00051]
[1780465337447,76.42,66941.74,0.0,-1.0,0.0,0.00051]
[1780465338454,76.42,66940.18,0.0,-1.0,0.0,0.00051]
[1780465339461,76.42,66939.36,0.0,-1.0,0.0,0.00051]
[1780465341476,76.42,66940.5,0.0,-1.0,0.0,0.00051]
[1780465343489,76.42,66939.41,0.0,-1.0,0.0,0.00051]
[1780465344496,76.42,66937.99,0.0,-1.0,0.0,0.00051]
[1780465349533,76.42,66937.95,0.0,-1.0,0.0,0.00051]
[1780465351547,76.42,66932.45,0.0,-1.0,0.0,0.0005]
[1780465352553,76.42,66929.14,0.0,-1.0,0.0,0.00049]
[1780465353561,76.42,66928.29,0.0,-1.0,0.0,0.00049]
[1780465355575,76.42,66929.21,0.0,-1.0,0.0,0.00049]
[1780465360610,76.42,66928.99,0.0,-1.0,0.0,0.00049]
[1780465363631,76.42,66936.93,0.0,-1.0,0.0,0.0005]
[1780465364638,76.42,66938.47,0.0,-1.0,0.0,0.0005]
[1780465365645,76.42,66939.54,0.0,-1.0,0.0,0.0005]
[1780465366652,76.42,66942.9,0.0,-1.0,0.0,0.00051]
[1780465371687,76.42,66944.41,0.0,-1.0,0.0,0.00051]
[1780465373703,76.42,66938.86,0.0,-1.0,0.0,0.0005]
[1780465374709,76.42,66927.78,0.0,-1.0,0.0,0.00049]
[1780465375716,76.42,66927.18,0.0,-1.0,0.0,0.00049]
[1780465377730,76.42,66928.42,0.0,-1.0,0.0,0.00049]
[1780465378737,76.42,66935.09,0.0,-1.0,0.0,0.0005]
[1780465379744,76.42,66935.26,0.0,-1.0,0.0,0.0005]
[1780465382461,76.42,66935.08,0.0,-1.0,0.0,0.0005]
[1780465382604,76.42,66935.08,0.0,-1.0,0.0,0.0005]
[1780465382705,76.42,66933.76,0.0,-1.0,0.0,0.0005]
[1780465382766,76.42,66928.68,0.0,-1.0,0.0,0.00049]
[1780465385787,76.42,66927.28,0.0,-1.0,0.0,0.00049]
[1780465387801,76.42,66929.45,0.0,-1.0,0.0,0.00049]
[1780465390696,76.42,66928.78,0.0,-1.0,0.0,0.00049]
[1780465390799,76.42,66928.66,0.0,-1.0,0.0,0.00049]
[1780465390822,76.42,66928.96,0.0,-1.0,0.0,0.00049]
[1780465391829,76.42,66930.13,0.0,-1.0,0.0,0.0005]
[1780465392836,76.42,66923.06,0.0,-1.0,0.0,0.00049]
[1780465393843,76.42,66925.71,0.0,-1.0,0.0,0.00049]
[1780465394850,76.42,66930.85,0.0,-1.0,0.0,0.0005]
[1780465396864,76.42,66933.69,0.0,-1.0,0.0,0.0005]
[1780465397871,76.42,66936.16,0.0,-1.0,0.0,0.0005]
[1780465399885,76.42,66935.26,0.0,-1.0,0.0,0.0005]
[1780465402906,76.42,66938.25,0.0,-1.0,0.0,0.0005]
[1780465403913,76.42,66939.05,0.0,-1.0,0.0,0.0005]
[1780465407941,76.42,66944.38,0.0,-1.0,0.0,0.00051]
[1780465408948,76.42,66945.38,0.0,-1.0,0.0,0.00051]
[1780465409955,76.42,66946.06,0.0,-1.0,0.0,0.00051]
[1780465410962,76.42,66940.34,0.0,-1.0,0.0,0.0005]
[1780465411969,76.42,66938.5,0.0,-1.0,0.0,0.0005]
[1780465413983,76.42,66937.39,0.0,-1.0,0.0,0.0005]
[1780465415997,76.42,66938.65,0.0,-1.0,0.0,0.0005]
[1780465417004,76.42,66939.41,0.0,-1.0,0.0,0.0005]
[1780465418012,76.42,66941.31,0.0,-1.0,0.0,0.0005]
[1780465419019,76.42,66940.04,0.0,-1.0,0.0,0.0005]
[1780465421038,76.42,66938.76,0.0,-1.0,0.0,0.0005]
[1780465425066,76.42,66938.09,0.0,-1.0,0.0,0.0005]
[1780465427080,76.42,66939.31,0.0,-1.0,0.0,0.0005]
[1780465429315,76.42,66940.08,0.0,-1.0,0.0,0.0005]
[1780465431108,76.42,66940.79,0.0,-1.0,0.0,0.0005]
[1780465434129,76.42,66938.12,0.0,-1.0,0.0,0.0005]
[1780465435137,76.42,66936.55,0.0,-1.0,0.0,0.0005]
[1780465437150,76.42,66941.19,0.0,-1.0,0.0,0.0005]
[1780465438158,76.42,66942.39,0.0,-1.0,0.0,0.0005]
[1780465441183,76.42,66945.65,0.0,-1.0,0.0,0.0005]
[1780465442190,76.42,66949.62,0.0,-1.0,0.0,0.00051]
[1780465447225,76.42,66948.36,0.0,-1.0,0.0,0.00051]
[1780465448232,76.42,66943.05,0.0,-1.0,0.0,0.0005]
[1780465449239,76.42,66941.16,0.0,-1.0,0.0,0.0005]
[1780465455281,76.42,66940.41,0.0,-1.0,0.0,0.0005]
[1780465457295,76.42,66939.35,0.0,-1.0,0.0,0.0005]
[1780465458302,76.42,66937.11,0.0,-1.0,0.0,0.0005]
[1780465459312,76.42,66938.54,0.0,-1.0,0.0,0.0005]
[1780465460317,76.42,66947.1,0.0,-1.0,0.0,0.00051]
[1780465461324,76.42,66950.72,0.0,-1.0,0.0,0.00051]
[1780465466359,76.42,66950.67,0.0,-1.0,0.0,0.00051]
[1780465468373,76.42,66951.93,0.0,-1.0,0.0,0.00051]
[1780465470387,76.42,66954.41,0.0,-1.0,0.0,0.00051]
[1780465470964,76.42,66954.41,0.0,-1.0,0.0,0.00051]
[1780465472406,76.42,66947.79,0.0,-1.0,0.0,0.0005]
[1780465473413,76.42,66944.82,0.0,-1.0,0.0,0.0005]
[1780465474420,76.42,66944.32,0.0,-1.0,0.0,0.0005]
[1780465476434,76.42,66942.96,0.0,-1.0,0.0,0.0005]
[1780465477441,76.42,66944.03,0.0,-1.0,0.0,0.0005]
[1780465478448,76.42,66944.82,0.0,-1.0,0.0,0.0005]
[1780465479455,76.42,66943.99,0.0,-1.0,0.0,0.0005]
[1780465480462,76.42,66942.82,0.0,-1.0,0.0,0.0005]
[1780465481469,76.42,66942.0,0.0,-1.0,0.0,0.0005]
[1780465483483,76.42,66943.22,0.0,-1.0,0.0,0.0005]
[1780465484490,76.42,66944.36,0.0,-1.0,0.0,0.0005]
[1780465486504,76.42,66942.58,0.0,-1.0,0.0,0.0005]
[1780465488582,76.42,66942.39,0.0,-1.0,0.0,0.0005]
[1780465489526,76.42,66940.18,0.0,-1.0,0.0,0.0005]
[1780465491539,76.42,66939.43,0.0,-1.0,0.0,0.0005]
[1780465495567,76.42,66938.54,0.0,-1.0,0.0,0.0005]
[1780465496574,76.42,66937.86,0.0,-1.0,0.0,0.00049]
[1780465499595,76.42,66938.59,0.0,-1.0,0.0,0.0005]
[1780465500604,76.42,66937.53,0.0,-1.0,0.0,0.00049]
[1780465502617,76.42,66936.69,0.0,-1.0,0.0,0.00049]
[1780465504630,76.42,66943.38,0.0,-1.0,0.0,0.0005]
[1780465505637,76.42,66949.42,0.0,-1.0,0.0,0.0005]
[1780465506644,76.42,66949.62,0.0,-1.0,0.0,0.0005]
[1780465507651,76.42,66951.91,0.0,-1.0,0.0,0.00051]
[1780465512686,76.42,66958.98,0.0,-1.0,0.0,0.00051]
[1780465513616,76.42,66958.98,0.0,-1.0,0.0,0.00051]
[1780465513693,76.42,66961.07,0.0,-1.0,0.0,0.00051]
[1780465514700,76.42,66968.7,0.0,-1.0,0.0,0.00052]
[1780465515707,76.42,66974.84,0.0,-1.0,0.0,0.00053]
[1780465516714,76.42,66979.61,0.0,-1.0,0.0,0.00053]
[1780465517726,76.42,66980.56,0.0,-1.0,0.0,0.00053]
[1780465518733,76.42,66982.38,0.0,-1.0,0.0,0.00053]
[1780465519740,76.42,66983.36,0.0,-1.0,0.0,0.00053]
[1780465521760,76.42,67002.92,0.0,-1.0,0.0,0.00055]
[1780465522768,76.42,67003.97,0.0,-1.0,0.0,0.00055]
[1780465523775,76.42,66998.96,0.0,-1.0,0.0,0.00055]
[1780465524781,76.42,67003.42,0.0,-1.0,0.0,0.00055]
[1780465527303,76.42,67003.31,0.0,-1.0,0.0,0.00055]
[1780465527404,76.42,67003.31,0.0,-1.0,0.0,0.00055]
[1780465527803,76.42,67004.31,0.0,-1.0,0.0,0.00055]
[1780465529816,76.42,67001.87,0.0,-1.0,0.0,0.00055]
[1780465530823,76.42,66998.84,0.0,-1.0,0.0,0.00055]
[1780465535863,76.43,66991.15,0.0,-1.0,0.0,0.00054]
[1780465536870,76.43,66993.73,0.0,-1.0,0.0,0.00054]
[1780465537876,76.43,66996.21,0.0,-1.0,0.0,0.00054]
[1780465540898,76.43,66997.14,0.0,-1.0,0.0,0.00054]
[1780465541905,76.43,66990.72,0.0,-1.0,0.0,0.00054]
[1780465542912,76.43,66988.47,0.0,-1.0,0.0,0.00054]
[1780465543919,76.43,66993.03,0.0,-1.0,0.0,0.00054]
[1780465545936,76.43,66989.95,0.0,-1.0,0.0,0.00054]
[1780465547947,76.43,66990.66,0.0,-1.0,0.0,0.00054]
[1780465550928,76.43,66978.17,0.0,-1.0,0.0,0.00053]
[1780465550968,76.43,66974.44,0.0,-1.0,0.0,0.00052]
[1780465552987,76.44,66969.76,0.0,-1.0,0.0,0.00052]
[1780465553994,76.44,66959.9,0.0,-1.0,0.0,0.00051]
[1780465555006,76.44,66957.16,0.0,-1.0,0.0,0.00051]
[1780465557017,76.44,66953.6,0.0,-1.0,0.0,0.00051]
[1780465560039,76.44,66954.26,0.0,-1.0,0.0,0.00051]
[1780465561046,76.44,66955.25,0.0,-1.0,0.0,0.00051]
[1780465562074,76.44,66956.91,0.0,-1.0,0.0,0.00051]
[1780465563073,76.44,66964.9,0.0,-1.0,0.0,0.00052]
[1780465564892,76.44,66968.55,0.0,-1.0,0.0,0.00052]
[1780465565089,76.44,66970.57,0.0,-1.0,0.0,0.00052]
[1780465566096,76.44,66973.95,0.0,-1.0,0.0,0.00052]
[1780465567103,76.44,66975.03,0.0,-1.0,0.0,0.00053]
[1780465568110,76.45,66977.51,0.0,-1.0,0.0,0.00053]
[1780465571131,76.46,66978.49,0.0,-1.0,0.0,0.00053]
[1780465573145,76.47,66984.37,0.0,-1.0,0.0,0.00054]
[1780465574152,76.47,66985.32,0.0,-1.0,0.0,0.00054]
[1780465575159,76.48,66979.53,0.0,-1.0,0.0,0.00053]
[1780465576166,76.48,66975.3,0.0,-1.0,0.0,0.00053]
[1780465577173,76.49,66974.43,0.0,-1.0,0.0,0.00053]
[1780465578180,76.49,66975.8,0.0,-1.0,0.0,0.00053]
[1780465579499,76.49,66976.76,0.0,-1.0,0.0,0.00053]
[1780465580194,76.49,66977.43,0.0,-1.0,0.0,0.00053]
[1780465581201,76.49,66978.21,0.0,-1.0,0.0,0.00054]
[1780465582219,76.49,66976.94,0.0,-1.0,0.0,0.00053]
[1780465583219,76.5,66969.05,0.0,-1.0,0.0,0.00053]
[1780465584226,76.5,66962.82,0.0,-1.0,0.0,0.00052]
[1780465585233,76.5,66961.56,0.0,-1.0,0.0,0.00052]
[1780465586240,76.5,66962.97,0.0,-1.0,0.0,0.00052]
[1780465588615,76.5,66959.5,0.0,-1.0,0.0,0.00052]
[1780465589261,76.5,66955.61,0.0,-1.0,0.0,0.00052]
[1780465590268,76.5,66954.17,0.0,-1.0,0.0,0.00052]
[1780465592281,76.51,66951.83,0.0,-1.0,0.0,0.00051]
[1780465594296,76.51,66954.11,0.0,-1.0,0.0,0.00051]
[1780465595303,76.51,66955.5,0.0,-1.0,0.0,0.00051]
[1780465596310,76.51,66956.34,0.0,-1.0,0.0,0.00052]
[1780465598324,76.52,66963.45,0.0,-1.0,0.0,0.00052]
[1780465599331,76.52,66968.2,0.0,-1.0,0.0,0.00053]
[1780465600342,76.52,66973.31,0.0,-1.0,0.0,0.00053]
[1780465601345,76.52,66974.75,0.0,-1.0,0.0,0.00053]
[1780465603358,76.52,66971.93,0.0,-1.0,0.0,0.00053]
[1780465605373,76.53,66975.77,0.0,-1.0,0.0,0.00053]
[1780465606380,76.53,66978.5,0.0,-1.0,0.0,0.00054]
[1780465607387,76.53,66979.16,0.0,-1.0,0.0,0.00054]
[1780465608394,76.53,66980.6,0.0,-1.0,0.0,0.00054]
[1780465611415,76.53,66979.13,0.0,-1.0,0.0,0.00054]
[1780465612422,76.54,66977.43,0.0,-1.0,0.0,0.00054]
[1780465615442,76.54,66976.48,0.0,-1.0,0.0,0.00054]
[1780465617458,76.54,66973.61,0.0,-1.0,0.0,0.00054]
[1780465618465,76.55,66974.84,0.0,-1.0,0.0,0.00054]
[1780465619472,76.55,66977.74,0.0,-1.0,0.0,0.00054]
[1780465621486,76.55,66979.03,0.0,-1.0,0.0,0.00054]
[1780465622492,76.55,66983.3,0.0,-1.0,0.0,0.00054]
[1780465623501,76.55,66984.96,0.0,-1.0,0.0,0.00055]
[1780465625515,76.56,66984.25,0.0,-1.0,0.0,0.00055]
[1780465626522,76.56,66978.8,0.0,-1.0,0.0,0.00054]
[1780465627529,76.56,66977.56,0.0,-1.0,0.0,0.00054]
[1780465628536,76.56,66976.72,0.0,-1.0,0.0,0.00054]
[1780465629543,76.56,66978.53,0.0,-1.0,0.0,0.00054]
[1780465630550,76.57,66982.74,0.0,-1.0,0.0,0.00055]
[1780465631556,76.57,66976.73,0.0,-1.0,0.0,0.00054]
[1780465632568,76.57,66975.44,0.0,-1.0,0.0,0.00054]
[1780465633575,76.57,66974.91,0.0,-1.0,0.0,0.00054]
[1780465637603,76.58,66965.94,0.0,-1.0,0.0,0.00053]
[1780465638610,76.58,66962.44,0.0,-1.0,0.0,0.00053]
[1780465639617,76.6,66960.83,0.0,-1.0,0.0,0.00053]
[1780465642637,76.64,66967.84,0.0,-1.0,0.0,0.00054]
[1780465643645,76.64,66976.49,0.0,-1.0,0.0,0.00055]
[1780465644652,76.64,66980.49,0.0,-1.0,0.0,0.00056]
[1780465645659,76.64,66985.58,0.0,-1.0,0.0,0.00056]
[1780465647673,76.65,66983.2,0.0,-1.0,0.0,0.00056]
[1780465648681,76.65,66982.27,0.0,-1.0,0.0,0.00056]
[1780465652709,76.66,66978.44,0.0,-1.0,0.0,0.00055]
[1780465654723,76.66,66984.37,0.0,-1.0,0.0,0.00056]
[1780465655737,76.66,66990.49,0.0,-1.0,0.0,0.00056]
[1780465656740,76.67,66993.44,0.0,-1.0,0.0,0.00057]
[1780465661777,76.68,66993.49,0.0,-1.0,0.0,0.00057]
[1780465663791,76.68,66992.38,0.0,-1.0,0.0,0.00057]
[1780465666812,76.69,66993.23,0.0,-1.0,0.0,0.00057]
[1780465668826,76.69,66996.94,0.0,-1.0,0.0,0.00057]
[1780465670840,76.7,66998.99,0.0,-1.0,0.0,0.00058]
[1780465672854,76.7,66997.0,0.0,-1.0,0.0,0.00058]
[1780465673860,76.7,66990.63,0.0,-1.0,0.0,0.00057]
[1780465674868,76.71,66990.41,0.0,-1.0,0.0,0.00057]
[1780465675874,76.71,66988.95,0.0,-1.0,0.0,0.00057]
[1780465676882,76.71,66988.08,0.0,-1.0,0.0,0.00057]
[1780465678896,76.71,66990.78,0.0,-1.0,0.0,0.00057]
[1780465679903,76.72,66993.2,0.0,-1.0,0.0,0.00057]
[1780465680910,76.72,66995.11,0.0,-1.0,0.0,0.00058]
[1780465681917,76.72,66997.09,0.0,-1.0,0.0,0.00058]
[1780465682924,76.72,66998.57,0.0,-1.0,0.0,0.00058]
[1780465683931,76.72,67000.11,0.0,-1.0,0.0,0.00058]
[1780465685945,76.73,67000.77,0.0,-1.0,0.0,0.00058]
[1780465687959,76.73,66999.72,0.0,-1.0,0.0,0.00058]
[1780465692994,76.74,66996.85,0.0,-1.0,0.0,0.00058]
[1780465694001,76.75,66995.19,0.0,-1.0,0.0,0.00058]
[1780465697023,76.76,66991.54,0.0,-1.0,0.0,0.00058]
[1780465699037,76.78,66992.92,0.0,-1.0,0.0,0.00058]
[1780465700044,76.78,66993.61,0.0,-1.0,0.0,0.00058]
[1780465701053,76.79,66991.87,0.0,-1.0,0.0,0.00058]
[1780465702060,76.79,66990.22,0.0,-1.0,0.0,0.00058]
[1780465703066,76.8,66990.9,0.0,-1.0,0.0,0.00058]
[1780465704074,76.8,66992.56,0.0,-1.0,0.0,0.00059]
[1780465707095,76.82,66991.31,0.0,-1.0,0.0,0.00059]
[1780465708102,76.83,66990.16,0.0,-1.0,0.0,0.00059]
[1780465712130,76.85,66990.72,0.0,-1.0,0.0,0.00059]
[1780465713137,76.85,66992.48,0.0,-1.0,0.0,0.00059]
[1780465715150,76.87,66991.81,0.0,-1.0,0.0,0.00059]
[1780465720186,76.89,66992.35,0.0,-1.0,0.0,0.0006]
[1780465722200,76.91,66993.39,0.0,-1.0,0.0,0.0006]
[1780465724214,76.92,66994.57,0.0,-1.0,0.0,0.0006]
[1780465726228,76.93,66993.28,0.0,-1.0,0.0,0.0006]
[1780465729249,76.94,66991.17,0.0,-1.0,0.0,0.0006]
[1780465731263,76.96,66989.17,0.0,-1.0,0.0,0.0006]
[1780465733277,76.97,66991.76,0.0,-1.0,0.0,0.00061]
[1780465734284,76.97,66993.0,0.0,-1.0,0.0,0.00061]
[1780465735291,76.98,66993.68,0.0,-1.0,0.0,0.00061]
[1780465737305,76.99,66995.06,0.0,-1.0,0.0,0.00062]
[1780465738312,77.0,66996.58,0.0,-1.0,0.0,0.00062]
[1780465742340,77.02,66990.5,0.0,-1.0,0.0,0.00062]
[1780465743347,77.02,66988.76,0.0,-1.0,0.0,0.00061]
[1780465744354,77.03,66987.69,0.0,-1.0,0.0,0.00061]
[1780465745361,77.03,66978.64,0.0,-1.0,0.0,0.00061]
[1780465746368,77.03,66969.3,0.0,-1.0,0.0,0.0006]
[1780465747375,77.04,66972.67,0.0,-1.0,0.0,0.0006]
[1780465748382,77.04,66975.97,0.0,-1.0,0.0,0.0006]
[1780465749389,77.04,66977.72,0.0,-1.0,0.0,0.00061]
[1780465751403,77.05,66980.74,0.0,-1.0,0.0,0.00061]
[1780465752410,77.06,66984.64,0.0,-1.0,0.0,0.00062]
[1780465753417,77.07,66985.49,0.0,-1.0,0.0,0.00062]
[1780465754424,77.07,66984.18,0.0,-1.0,0.0,0.00062]
[1780465755431,77.08,66985.73,0.0,-1.0,0.0,0.00062]
[1780465756438,77.08,66988.28,0.0,-1.0,0.0,0.00062]
[1780465758452,77.09,66988.93,0.0,-1.0,0.0,0.00063]
[1780465760466,77.1,66987.9,0.0,-1.0,0.0,0.00063]
[1780465762480,77.12,66989.73,0.0,-1.0,0.0,0.00063]
[1780465765501,77.13,66990.8,0.0,-1.0,0.0,0.00063]
[1780465766509,77.14,66989.25,0.0,-1.0,0.0,0.00063]
[1780465767942,77.15,66984.38,0.0,-1.0,0.0,0.00063]
[1780465768522,77.15,66983.55,0.0,-1.0,0.0,0.00063]
[1780465770536,77.16,66988.3,0.0,-1.0,0.0,0.00064]
[1780465771543,77.17,66989.22,0.0,-1.0,0.0,0.00063]
[1780465772550,77.17,66988.05,0.0,-1.0,0.0,0.00063]
[1780465775571,77.19,66989.11,0.0,-1.0,0.0,0.00064]
[1780465780606,77.22,66990.05,0.0,-1.0,0.0,0.00064]
[1780465782151,77.22,66990.05,0.0,-1.0,0.0,0.00064]
[1780465782171,77.23,67006.14,0.0,-1.0,0.0,0.00066]
[1780465782620,77.23,67008.78,0.0,-1.0,0.0,0.00067]
[1780465785692,77.24,67008.46,0.0,-1.0,0.0,0.00067]
[1780465785737,77.24,67005.59,0.0,-1.0,0.0,0.00066]
[1780465790678,77.25,67007.7,0.0,-1.0,0.0,0.00067]
[1780465792692,77.25,67005.93,0.0,-1.0,0.0,0.00067]
[1780465795713,77.25,67008.05,0.0,-1.0,0.0,0.00067]
[1780465799506,77.25,67009.02,0.0,-1.0,0.0,0.00067]
[1780465799613,77.25,67009.02,0.0,-1.0,0.0,0.00067]
[1780465801681,77.25,67010.1,0.0,-1.0,0.0,0.00067]
[1780465801792,77.25,67010.1,0.0,-1.0,0.0,0.00067]
[1780465801829,77.25,67010.17,0.0,-1.0,0.0,0.00067]
[1780465803769,77.27,67012.14,0.0,-1.0,0.0,0.00068]
[1780465804776,77.27,67009.74,0.0,-1.0,0.0,0.00067]
[1780465805783,77.28,67007.02,0.0,-1.0,0.0,0.00067]
[1780465808086,77.28,67006.32,0.0,-1.0,0.0,0.00067]
[1780465808194,77.28,67006.32,0.0,-1.0,0.0,0.00067]
[1780465808296,77.29,67010.3,0.0,-1.0,0.0,0.00068]
[1780465808804,77.29,67013.74,0.0,-1.0,0.0,0.00068]
[1780465809811,77.3,67015.08,0.0,-1.0,0.0,0.00068]
[1780465812832,77.32,67015.85,0.0,-1.0,0.0,0.00069]
[1780465817867,77.35,67015.81,0.0,-1.0,0.0,0.00069]
[1780465821895,77.36,67017.32,0.0,-1.0,0.0,0.0007]
[1780465822965,77.37,67034.08,0.0,-1.0,0.0,0.00072]
[1780465823924,77.37,67039.34,0.0,-1.0,0.0,0.00073]
[1780465824931,77.38,67039.61,0.0,-1.0,0.0,0.00073]
[1780465825938,77.39,67034.25,0.0,-1.0,0.0,0.00072]
[1780465826945,77.4,67032.47,0.0,-1.0,0.0,0.00072]
[1780465828959,77.41,67030.26,0.0,-1.0,0.0,0.00072]
[1780465829966,77.41,67028.89,0.0,-1.0,0.0,0.00072]
[1780465831981,77.43,67032.6,0.0,-1.0,0.0,0.00072]
[1780465833864,77.43,67033.03,0.0,-1.0,0.0,0.00072]
[1780465833977,77.43,67033.03,0.0,-1.0,0.0,0.00072]
[1780465837644,77.45,67032.72,0.0,-1.0,0.0,0.00073]
[1780465837739,77.45,67032.72,0.0,-1.0,0.0,0.00073]
[1780465838025,77.46,67033.12,0.0,-1.0,0.0,0.00073]
[1780465840043,77.47,67028.88,0.0,-1.0,0.0,0.00073]
[1780465841057,77.47,67022.22,0.0,-1.0,0.0,0.00072]
[1780465842057,77.48,67046.1,0.0,-1.0,0.0,0.00075]
[1780465843064,77.48,67054.28,0.0,-1.0,0.0,0.00076]
[1780465844070,77.48,67053.98,0.0,-1.0,0.0,0.00076]
[1780465846087,77.49,67057.44,0.0,-1.0,0.0,0.00076]
[1780465848101,77.51,67062.15,0.0,-1.0,0.0,0.00077]
[1780465849108,77.51,67067.31,0.0,-1.0,0.0,0.00078]
[1780465850115,77.52,67069.23,0.0,-1.0,0.0,0.00078]
[1780465851125,77.52,67079.75,0.0,-1.0,0.0,0.0008]
[1780465852133,77.53,67075.93,0.0,-1.0,0.0,0.00079]
[1780465853139,77.53,67071.97,0.0,-1.0,0.0,0.00079]
[1780465854147,77.54,67070.38,0.0,-1.0,0.0,0.00079]
[1780465859183,77.57,67070.55,0.0,-1.0,0.0,0.0008]
[1780465859965,77.57,67070.55,0.0,-1.0,0.0,0.0008]
[1780465860020,77.57,67070.55,0.0,-1.0,0.0,0.0008]
[1780465863212,77.59,67073.03,0.0,-1.0,0.0,0.0008]
[1780465865226,77.6,67074.65,0.0,-1.0,0.0,0.00081]
[1780465867240,77.61,67076.49,0.0,-1.0,0.0,0.00081]
[1780465867432,77.61,67076.49,0.0,-1.0,0.0,0.00081]
[1780465867504,77.61,67076.49,0.0,-1.0,0.0,0.00081]
[1780465868268,77.61,67092.46,0.0,-1.0,0.0,0.00083]
[1780465869260,77.63,67084.96,0.0,-1.0,0.0,0.00083]
[1780465870267,77.63,67080.51,0.0,-1.0,0.0,0.00082]
[1780465872310,77.64,67082.93,0.0,-1.0,0.0,0.00083]
[1780465873314,77.64,67118.85,0.0,-0.99999,0.0,0.00087]
[1780465874311,77.65,67131.42,0.0,-0.99999,0.0,0.00089]
[1780465875322,77.65,67132.67,0.0,-0.99999,0.0,0.0009]
[1780465876327,77.66,67133.67,0.0,-0.99999,0.0,0.0009]
[1780465881362,77.68,67136.36,0.0,-0.99999,0.0,0.00091]
[1780465884383,77.7,67140.33,0.0,-0.99999,0.0,0.00092]
[1780465889420,77.72,67139.2,0.0,-0.99999,0.0,0.00092]
[1780465891434,77.74,67138.64,0.0,-0.99999,0.0,0.00092]
[1780465893448,77.75,67140.23,0.0,-0.99999,0.0,0.00092]
[1780465894657,77.75,67139.93,0.0,-0.99999,0.0,0.00092]
[1780465894759,77.75,67139.93,0.0,-0.99999,0.0,0.00092]
[1780465896469,77.76,67132.56,0.0,-0.99999,0.0,0.00092]
[1780465897476,77.78,67129.33,0.0,-0.99999,0.0,0.00091]
[1780465898483,77.78,67132.13,0.0,-0.99999,0.0,0.00092]
[1780465901510,77.8,67124.74,0.0,-0.99999,0.0,0.00091]
[1780465902517,77.8,67125.96,0.0,-0.99999,0.0,0.00092]
[1780465903547,77.8,67127.46,0.0,-0.99999,0.0,0.00092]
[1780465904533,77.82,67132.8,0.0,-0.99999,0.0,0.00093]
[1780465905541,77.82,67143.93,0.0,-0.99999,0.0,0.00094]
[1780465906626,77.82,67152.35,0.0,-0.99999,0.0,0.00096]
[1780465907568,77.83,67171.15,0.0,-0.99999,0.0,0.00099]
[1780465908630,77.84,67178.3,0.0,-0.99999,0.0,0.001]
[1780465909599,77.84,67170.11,0.0,-0.99999,0.0,0.00099]
[1780465910606,77.85,67164.65,0.0,-0.99999,0.0,0.00098]
[1780465911613,77.85,67152.71,0.0,-0.99999,0.0,0.00097]
[1780465912620,77.86,67147.29,0.0,-0.99999,0.0,0.00096]
[1780465913627,77.87,67146.35,0.0,-0.99999,0.0,0.00096]
[1780465914643,77.87,67154.58,0.0,-0.99999,0.0,0.00097]
[1780465915645,77.88,67153.31,0.0,-0.99999,0.0,0.00097]
[1780465917976,77.88,67153.95,0.0,-0.99999,0.0,0.00097]
[1780465918082,77.88,67153.95,0.0,-0.99999,0.0,0.00097]
[1780465919673,77.9,67150.1,0.0,-0.99999,0.0,0.00097]
[1780465921826,77.91,67149.97,0.0,-0.99999,0.0,0.00097]
[1780465921873,77.91,67149.97,0.0,-0.99999,0.0,0.00097]
[1780465921927,77.91,67146.22,0.0,-0.99999,0.0,0.00097]
[1780465922693,77.92,67143.95,0.0,-0.99999,0.0,0.00097]
[1780465925715,77.93,67142.28,0.0,-0.99999,0.0,0.00097]
[1780465928736,77.95,67138.23,0.0,-0.99999,0.0,0.00097]
[1780465929744,77.96,67131.54,0.0,-0.99999,0.0,0.00096]
[1780465930750,77.96,67129.63,0.0,-0.99999,0.0,0.00096]
[1780465931758,77.97,67108.03,0.0,-0.99999,0.0,0.00093]
[1780465932765,78.03,67092.08,0.0,-0.99999,0.0,0.00092]
[1780465933772,78.03,67082.35,0.0,-0.99999,0.0,0.00091]
[1780465934779,78.04,67078.59,0.0,-0.99999,0.0,0.0009]
[1780465935786,78.04,67070.22,0.0,-0.99999,0.0,0.00089]
[1780465936793,78.05,67065.44,0.0,-0.99999,0.0,0.00089]
[1780465937800,78.05,67067.2,0.0,-0.99999,0.0,0.00089]
[1780465938808,78.05,67063.23,0.0,-0.99999,0.0,0.00088]
[1780465939815,78.05,67070.26,0.0,-0.99999,0.0,0.00089]
[1780465940822,78.05,67069.52,0.0,-0.99999,0.0,0.00089]
[1780465944853,78.05,67114.47,0.0,-0.99999,0.0,0.00096]
[1780465945858,78.05,67119.8,0.0,-0.99999,0.0,0.00097]
[1780465946865,78.05,67123.3,0.0,-0.99999,0.0,0.00097]
[1780465947872,78.05,67121.87,0.0,-0.99999,0.0,0.00097]
[1780465949886,78.06,67126.23,0.0,-0.99999,0.0,0.00098]
[1780465950893,78.07,67130.54,0.0,-0.99999,0.0,0.00098]
[1780465951900,78.07,67131.36,0.0,-0.99999,0.0,0.00098]
[1780465956936,78.1,67128.6,0.0,-0.99999,0.0,0.00098]
[1780465957714,78.1,67128.6,0.0,-0.99999,0.0,0.00098]
[1780465957809,78.1,67128.6,0.0,-0.99999,0.0,0.00098]
[1780465960964,78.12,67135.54,0.0,-0.99999,0.0,0.001]
[1780465961971,78.12,67151.24,0.0,-0.99999,0.0,0.00102]
[1780465962977,78.12,67153.67,0.0,-0.99999,0.0,0.00103]
[1780465963985,78.12,67157.34,0.0,-0.99999,0.0,0.00103]
[1780465964991,78.13,67162.26,0.0,-0.99999,0.0,0.00104]
[1780465967006,78.14,67159.03,0.0,-0.99999,0.0,0.00104]
[1780465968020,78.15,67161.23,0.0,-0.99999,0.0,0.00105]
[1780465969062,78.15,67166.78,0.0,-0.99999,0.0,0.00106]
[1780465970090,78.16,67202.27,0.0,-0.99999,0.0,0.00112]
[1780465971081,78.16,67236.68,0.0,-0.99999,0.0,0.00118]
[1780465972054,78.22,67234.6,0.0,-0.99999,0.0,0.00119]
[1780465975076,78.29,67232.21,0.0,-0.99999,0.0,0.00121]
[1780465976082,78.29,67228.87,0.0,-0.99999,0.0,0.0012]
[1780465978097,78.41,67237.88,0.0,-0.99999,0.0,0.00125]
[1780465979105,78.47,67226.7,0.0,-0.99999,0.0,0.00125]
[1780465980111,78.47,67223.45,0.0,-0.99999,0.0,0.00125]
[1780465981123,78.53,67219.94,0.0,-0.99999,0.0,0.00126]
[1780465983143,78.59,67216.2,0.0,-0.99999,0.0,0.00127]
[1780465984145,78.65,67210.62,0.0,-0.99999,0.0,0.00127]
[1780465985152,78.71,67209.89,0.0,-0.99999,0.0,0.00129]
[1780465987166,78.82,67207.97,0.0,-0.99999,0.0,0.00132]
[1780465988173,78.88,67205.96,0.0,-0.99999,0.0,0.00134]
[1780465989180,78.94,67200.49,0.0,-0.99999,0.0,0.00135]
[1780465991194,79.05,67197.02,0.0,-0.99999,0.0,0.00138]
[1780465994215,79.23,67195.09,0.0,-0.99999,0.0,0.00143]
[1780465996229,79.24,67191.24,0.0,-0.99999,0.0,0.00142]
[1780465998243,79.25,67201.77,0.0,-0.99999,0.0,0.00145]
[1780465999250,79.26,67210.77,0.0,-0.99999,0.0,0.00147]
[1780466000257,79.26,67213.5,0.0,-0.99999,0.0,0.00148]
[1780466001265,79.27,67206.15,0.0,-0.99999,0.0,0.00147]
[1780466002271,79.28,67203.24,0.0,-0.99999,0.0,0.00146]
[1780466003281,79.33,67205.35,0.0,-0.99999,0.0,0.00149]
[1780466004287,79.39,67209.18,0.0,-0.99999,0.0,0.00152]
[1780466005294,79.45,67210.66,0.0,-0.99999,0.0,0.00154]
[1780466006301,79.46,67206.01,0.0,-0.99999,0.0,0.00153]
[1780466007480,79.46,67206.01,0.0,-0.99999,0.0,0.00153]
[1780466007581,79.46,67206.01,0.0,-0.99999,0.0,0.00153]
[1780466007654,79.51,67204.34,0.0,-0.99999,0.0,0.00155]
[1780466008315,79.57,67201.52,0.0,-0.99999,0.0,0.00156]
[1780466009322,79.63,67183.53,0.0,-0.99999,0.0,0.00154]
[1780466010329,79.69,67180.75,0.0,-0.99999,0.0,0.00156]
[1780466012343,79.8,67187.93,0.0,-0.99999,0.0,0.00161]
[1780466013350,79.81,67189.0,0.0,-0.99999,0.0,0.00161]
[1780466015364,79.82,67181.07,0.0,-0.99999,0.0,0.0016]
[1780466016075,79.82,67181.07,0.0,-0.99999,0.0,0.0016]
[1780466016273,79.82,67181.07,0.0,-0.99999,0.0,0.0016]
[1780466016371,79.83,67176.16,0.0,-0.99999,0.0,0.00159]
[1780466017378,79.83,67171.84,0.0,-0.99999,0.0,0.00158]
[1780466018385,79.84,67169.99,0.0,-0.99999,0.0,0.00158]
[1780466019392,79.84,67167.4,0.0,-0.99999,0.0,0.00157]
[1780466020399,79.85,67165.89,0.0,-0.99999,0.0,0.00157]
[1780466021413,79.86,67169.87,0.0,-0.99999,0.0,0.00158]
[1780466022413,79.86,67177.42,0.0,-0.99999,0.0,0.0016]
[1780466022959,79.86,67177.42,0.0,-0.99999,0.0,0.0016]
[1780466023061,79.86,67177.42,0.0,-0.99999,0.0,0.0016]
[1780466023420,79.87,67179.15,0.0,-0.99999,0.0,0.00161]
[1780466025434,79.88,67183.35,0.0,-0.99999,0.0,0.00162]
[1780466028385,79.89,67184.24,0.0,-0.99999,0.0,0.00163]
[1780466028413,79.89,67184.24,0.0,-0.99999,0.0,0.00163]
[1780466028455,79.9,67186.94,0.0,-0.99999,0.0,0.00164]
[1780466032483,79.92,67182.62,0.0,-0.99999,0.0,0.00164]
[1780466033915,79.93,67181.92,0.0,-0.99999,0.0,0.00164]
[1780466033932,79.93,67181.92,0.0,-0.99999,0.0,0.00164]
[1780466035504,79.94,67184.46,0.0,-0.99999,0.0,0.00165]
[1780466037540,79.95,67219.05,0.0,-0.99999,0.0,0.00174]
[1780466038527,80.01,67231.81,0.0,-0.99999,0.0,0.0018]
[1780466039535,80.07,67239.62,0.0,-0.99999,0.0,0.00184]
[1780466040542,80.13,67237.44,0.0,-0.99999,0.0,0.00186]
[1780466041549,80.18,67234.84,0.0,-0.99999,0.0,0.00188]
[1780466046584,80.27,67233.71,0.0,-0.99999,0.0,0.00191]
[1780466050612,80.29,67230.94,0.0,-0.99999,0.0,0.00191]
[1780466051619,80.3,67227.89,0.0,-0.99999,0.0,0.00191]
[1780466053633,80.31,67231.21,0.0,-0.99999,0.0,0.00192]
[1780466055647,80.32,67225.16,0.0,-0.99999,0.0,0.00191]
[1780466056654,80.32,67232.24,0.0,-0.99999,0.0,0.00193]
[1780466057675,80.33,67241.88,0.0,-0.99999,0.0,0.00196]
[1780466058677,80.39,67238.75,0.0,-0.99999,0.0,0.00198]
[1780466059685,80.45,67238.91,0.0,-0.99999,0.0,0.002]
[1780466060426,80.45,67238.91,0.0,-0.99999,0.0,0.002]
[1780466060472,80.45,67238.91,0.0,-0.99999,0.0,0.002]
[1780466061698,80.51,67236.15,0.0,-0.99999,0.0,0.00202]
[1780466063718,80.63,67237.63,0.0,-0.99999,0.0,0.00208]
[1780466064724,80.69,67231.06,0.0,-0.99999,0.0,0.00209]
[1780466065051,80.69,67231.06,0.0,-0.99999,0.0,0.00209]
[1780466065244,80.69,67231.06,0.0,-0.99999,0.0,0.00209]
[1780466065733,80.75,67228.31,0.0,-0.99999,0.0,0.00211]
[1780466066738,80.75,67231.22,0.0,-0.99999,0.0,0.00212]
[1780466068770,80.76,67232.12,0.0,-0.99999,0.0,0.00212]
[1780466068827,80.76,67232.12,0.0,-0.99999,0.0,0.00212]
[1780466070798,80.78,67227.12,0.0,-0.99999,0.0,0.00212]
[1780466071787,80.78,67256.88,0.0,-0.99999,0.0,0.0022]
[1780466072794,80.79,67253.29,0.0,-0.99999,0.0,0.00219]
[1780466073803,80.79,67252.03,0.0,-0.99999,0.0,0.00219]
[1780466074809,80.79,67250.55,0.0,-0.99999,0.0,0.00218]
[1780466075818,80.79,67250.55,0.0,-0.99999,0.0,0.00218]
[1780466075857,80.79,67250.55,0.0,-0.99999,0.0,0.00218]
[1780466081886,80.83,67252.67,0.0,-0.99999,0.0,0.00221]
[1780466082893,80.83,67250.35,0.0,-0.99999,0.0,0.00221]
[1780466084908,80.85,67248.62,0.0,-0.99999,0.0,0.00221]
[1780466085914,80.86,67253.83,0.0,-0.99999,0.0,0.00223]
[1780466086921,80.86,67255.96,0.0,-0.99999,0.0,0.00224]
[1780466087928,80.86,67258.11,0.0,-0.99999,0.0,0.00224]
[1780466089942,80.88,67258.81,0.0,-0.99999,0.0,0.00226]
[1780466090949,80.89,67257.02,0.0,-0.99999,0.0,0.00225]
[1780466091956,80.89,67258.78,0.0,-0.99999,0.0,0.00226]
[1780466096993,80.92,67230.12,0.0,-0.99999,0.0,0.00218]
[1780466098053,80.93,67239.53,0.0,-0.99999,0.0,0.00222]
[1780466099052,80.93,67229.61,0.0,-0.99999,0.0,0.00219]
[1780466100061,80.94,67226.49,0.0,-0.99999,0.0,0.00218]
[1780466102075,80.95,67227.96,0.0,-0.99999,0.0,0.00219]
[1780466103091,80.96,67233.0,0.0,-0.99999,0.0,0.00221]
[1780466104400,80.96,67233.0,0.0,-0.99999,0.0,0.00221]
[1780466104412,80.96,67236.7,0.0,-0.99999,0.0,0.00223]
[1780466106112,80.98,67241.63,0.0,-0.99999,0.0,0.00225]
[1780466107119,80.98,67243.16,0.0,-0.99999,0.0,0.00225]
[1780466108126,80.99,67244.88,0.0,-0.99999,0.0,0.00226]
[1780466109167,80.99,67248.63,0.0,-0.99999,0.0,0.00228]
[1780466110144,81.0,67264.76,0.0,-0.99999,0.0,0.00233]
[1780466111150,81.01,67271.65,0.0,-0.99999,0.0,0.00236]
[1780466112157,81.01,67276.15,0.0,-0.99999,0.0,0.00238]
[1780466113164,81.01,67279.3,0.0,-0.99999,0.0,0.00239]
[1780466114171,81.01,67285.54,0.0,-0.99999,0.0,0.00241]
[1780466115178,81.02,67287.61,0.0,-0.99998,0.0,0.00242]
[1780466116185,81.02,67288.99,0.0,-0.99998,0.0,0.00243]
[1780466117192,81.02,67290.92,0.0,-0.99998,0.0,0.00243]
[1780466119206,81.02,67297.93,0.0,-0.99998,0.0,0.00246]
[1780466120213,81.02,67297.13,0.0,-0.99998,0.0,0.00246]
[1780466121223,81.02,67295.43,0.0,-0.99998,0.0,0.00245]
[1780466125249,81.02,67298.43,0.0,-0.99998,0.0,0.00246]
[1780466129277,81.02,67300.18,0.0,-0.99998,0.0,0.00247]
[1780466130284,81.02,67301.62,0.0,-0.99998,0.0,0.00247]
[1780466131483,81.02,67301.62,0.0,-0.99998,0.0,0.00247]
[1780466131549,81.02,67301.62,0.0,-0.99998,0.0,0.00247]
[1780466131612,81.02,67301.62,0.0,-0.99998,0.0,0.00247]
[1780466131683,81.02,67301.62,0.0,-0.99998,0.0,0.00247]
[1780466131708,81.02,67302.02,0.0,-0.99998,0.0,0.00246]
[1780466132298,81.02,67300.25,0.0,-0.99998,0.0,0.00245]
[1780466133305,81.02,67302.05,0.0,-0.99998,0.0,0.00246]
[1780466134312,81.03,67300.55,0.0,-0.99998,0.0,0.00246]
[1780466135319,81.03,67296.58,0.0,-0.99998,0.0,0.00244]
[1780466140355,81.06,67286.23,0.0,-0.99998,0.0,0.00242]
[1780466141362,81.06,67283.65,0.0,-0.99999,0.0,0.00242]
[1780466142369,81.07,67281.57,0.0,-0.99999,0.0,0.00241]
[1780466145390,81.09,67279.43,0.0,-0.99999,0.0,0.00241]
[1780466146397,81.09,67274.0,0.0,-0.99999,0.0,0.0024]
[1780466147404,81.09,67235.27,0.0,-0.99999,0.0,0.00227]
[1780466148411,81.09,67229.88,0.0,-0.99999,0.0,0.00225]
[1780466149418,81.09,67225.14,0.0,-0.99999,0.0,0.00223]
[1780466150425,81.09,67222.98,0.0,-0.99999,0.0,0.00223]
[1780466151437,81.09,67225.39,0.0,-0.99999,0.0,0.00224]
[1780466152442,81.09,67230.11,0.0,-0.99999,0.0,0.00225]
[1780466154456,81.09,67228.67,0.0,-0.99999,0.0,0.00225]
[1780466155464,81.09,67230.07,0.0,-0.99999,0.0,0.00225]
[1780466157478,81.09,67226.77,0.0,-0.99999,0.0,0.00224]
[1780466159492,81.09,67231.03,0.0,-0.99999,0.0,0.00226]
[1780466160499,81.09,67233.06,0.0,-0.99999,0.0,0.00226]
[1780466162513,81.09,67231.17,0.0,-0.99999,0.0,0.00226]
[1780466163520,81.09,67229.22,0.0,-0.99999,0.0,0.00225]
[1780466164527,81.09,67225.83,0.0,-0.99999,0.0,0.00224]
[1780466168555,81.09,67224.17,0.0,-0.99999,0.0,0.00223]
[1780466168965,81.09,67224.17,0.0,-0.99999,0.0,0.00223]
[1780466169539,81.09,67224.17,0.0,-0.99999,0.0,0.00223]
[1780466169562,81.09,67224.04,0.0,-0.99999,0.0,0.00223]
[1780466172582,81.1,67219.82,0.0,-0.99999,0.0,0.00223]
[1780466173591,81.1,67215.2,0.0,-0.99999,0.0,0.00221]
[1780466174598,81.1,67210.86,0.0,-0.99999,0.0,0.0022]
[1780466176612,81.1,67208.67,0.0,-0.99999,0.0,0.00219]
[1780466177619,81.1,67213.8,0.0,-0.99999,0.0,0.00221]
[1780466178626,81.1,67215.78,0.0,-0.99999,0.0,0.00221]
[1780466179633,81.1,67214.22,0.0,-0.99999,0.0,0.00221]
[1780466181647,81.1,67212.18,0.0,-0.99999,0.0,0.0022]
[1780466182654,81.1,67210.59,0.0,-0.99999,0.0,0.0022]
[1780466183661,81.1,67204.32,0.0,-0.99999,0.0,0.00218]
[1780466184668,81.1,67204.66,0.0,-0.99999,0.0,0.00218]
[1780466187688,81.1,67201.97,0.0,-0.99999,0.0,0.00217]
[1780466191717,81.13,67202.09,0.0,-0.99999,0.0,0.00217]
[1780466195144,81.15,67200.99,0.0,-0.99999,0.0,0.00217]
[1780466195745,81.15,67198.28,0.0,-0.99999,0.0,0.00217]
[1780466196752,81.16,67195.2,0.0,-0.99999,0.0,0.00216]
[1780466197759,81.16,67186.52,0.0,-0.99999,0.0,0.00214]
[1780466198766,81.17,67186.29,0.0,-0.99999,0.0,0.00214]
[1780466201795,81.17,67185.91,0.0,-0.99999,0.0,0.00214]
[1780466201897,81.17,67187.61,0.0,-0.99999,0.0,0.00214]
[1780466202747,81.17,67187.61,0.0,-0.99999,0.0,0.00214]
[1780466202794,81.17,67187.4,0.0,-0.99999,0.0,0.00214]
[1780466203199,81.17,67187.4,0.0,-0.99999,0.0,0.00214]
[1780466203801,81.17,67188.43,0.0,-0.99999,0.0,0.00215]
[1780466204808,81.17,67219.13,0.0,-0.99999,0.0,0.00224]
[1780466205815,81.17,67234.81,0.0,-0.99999,0.0,0.00229]
[1780466206822,81.17,67234.33,0.0,-0.99999,0.0,0.00229]
[1780466209843,81.17,67228.93,0.0,-0.99999,0.0,0.00227]
[1780466210850,81.17,67226.27,0.0,-0.99999,0.0,0.00227]
[1780466211857,81.17,67228.15,0.0,-0.99999,0.0,0.00227]
[1780466212864,81.17,67235.55,0.0,-0.99999,0.0,0.0023]
[1780466213871,81.17,67239.19,0.0,-0.99999,0.0,0.00231]
[1780466214878,81.17,67239.97,0.0,-0.99999,0.0,0.00231]
[1780466217899,81.17,67242.44,0.0,-0.99999,0.0,0.00232]
[1780466221932,81.17,67240.18,0.0,-0.99999,0.0,0.00231]
[1780466227057,81.17,67241.17,0.0,-0.99999,0.0,0.00231]
[1780466227109,81.17,67241.17,0.0,-0.99999,0.0,0.00231]
[1780466227977,81.17,67243.3,0.0,-0.99999,0.0,0.00232]
[1780466229990,81.17,67241.94,0.0,-0.99999,0.0,0.00232]
[1780466232586,81.17,67241.58,0.0,-0.99999,0.0,0.00232]
[1780466232649,81.17,67241.58,0.0,-0.99999,0.0,0.00232]
[1780466234019,81.17,67244.57,0.0,-0.99999,0.0,0.00233]
[1780466235165,81.17,67244.57,0.0,-0.99999,0.0,0.00233]
[1780466235208,81.17,67244.57,0.0,-0.99999,0.0,0.00233]
[1780466235266,81.17,67244.36,0.0,-0.99999,0.0,0.00232]
[1780466240062,81.17,67257.5,0.0,-0.99999,0.0,0.00237]
[1780466241070,81.17,67260.76,0.0,-0.99999,0.0,0.00238]
[1780466244005,81.17,67261.37,0.0,-0.99999,0.0,0.00238]
[1780466244138,81.17,67261.37,0.0,-0.99999,0.0,0.00238]
[1780466246105,81.17,67263.95,0.0,-0.99999,0.0,0.00239]
[1780466251140,81.17,67266.67,0.0,-0.99999,0.0,0.00239]
[1780466253154,81.17,67265.05,0.0,-0.99999,0.0,0.00238]
[1780466254161,81.17,67263.64,0.0,-0.99999,0.0,0.00237]
[1780466255582,81.17,67263.64,0.0,-0.99999,0.0,0.00237]
[1780466255690,81.17,67263.64,0.0,-0.99999,0.0,0.00237]
[1780466256175,81.17,67260.06,0.0,-0.99999,0.0,0.00236]
[1780466257182,81.17,67255.7,0.0,-0.99999,0.0,0.00235]
[1780466258188,81.17,67253.83,0.0,-0.99999,0.0,0.00234]
[1780466259075,81.17,67253.83,0.0,-0.99999,0.0,0.00234]
[1780466259103,81.17,67253.83,0.0,-0.99999,0.0,0.00234]
[1780466261182,81.17,67253.8,0.0,-0.99999,0.0,0.00234]
[1780466261290,81.17,67253.8,0.0,-0.99999,0.0,0.00234]
[1780466261496,81.17,67252.95,0.0,-0.99999,0.0,0.00234]
[1780466267259,81.17,67251.69,0.0,-0.99999,0.0,0.00234]
[1780466269287,81.17,67256.21,0.0,-0.99999,0.0,0.00235]
[1780466271301,81.17,67261.02,0.0,-0.99999,0.0,0.00237]
[1780466272332,81.17,67261.02,0.0,-0.99999,0.0,0.00237]
[1780466272356,81.17,67261.02,0.0,-0.99999,0.0,0.00237]
[1780466272370,81.17,67263.96,0.0,-0.99999,0.0,0.00238]
[1780466273315,81.17,67272.51,0.0,-0.99999,0.0,0.00241]
[1780466274322,81.17,67275.39,0.0,-0.99999,0.0,0.00241]
[1780466275329,81.17,67277.86,0.0,-0.99998,0.0,0.00242]
[1780466278361,81.17,67278.07,0.0,-0.99998,0.0,0.00242]
[1780466278430,81.17,67278.07,0.0,-0.99998,0.0,0.00242]
[1780466279358,81.17,67275.05,0.0,-0.99999,0.0,0.00241]
[1780466282112,81.17,67274.62,0.0,-0.99999,0.0,0.00241]
[1780466282170,81.17,67274.62,0.0,-0.99999,0.0,0.00241]
[1780466282379,81.17,67272.51,0.0,-0.99999,0.0,0.00241]
[1780466284405,81.17,67276.29,0.0,-0.99998,0.0,0.00242]
[1780466287426,81.17,67274.66,0.0,-0.99999,0.0,0.00241]
[1780466288016,81.17,67274.66,0.0,-0.99999,0.0,0.00241]
[1780466288074,81.17,67274.66,0.0,-0.99999,0.0,0.00241]
[1780466289450,81.17,67284.02,0.0,-0.99998,0.0,0.00244]
[1780466290456,81.17,67285.06,0.0,-0.99998,0.0,0.00245]
[1780466291463,81.17,67282.76,0.0,-0.99998,0.0,0.00244]
[1780466292704,81.17,67279.73,0.0,-0.99998,0.0,0.00243]
[1780466293847,81.17,67279.73,0.0,-0.99998,0.0,0.00243]
[1780466293952,81.17,67279.73,0.0,-0.99998,0.0,0.00243]
[1780466293909,81.17,67278.2,0.0,-0.99998,0.0,0.00242]
[1780466295491,81.17,67276.32,0.0,-0.99998,0.0,0.00242]
[1780466297505,81.17,67273.78,0.0,-0.99999,0.0,0.00241]
[1780466298243,81.17,67273.78,0.0,-0.99999,0.0,0.00241]
[1780466298286,81.17,67273.78,0.0,-0.99999,0.0,0.00241]
[1780466298512,81.17,67271.05,0.0,-0.99999,0.0,0.0024]
[1780466300086,81.17,67271.44,0.0,-0.99999,0.0,0.0024]
[1780466300196,81.17,67271.44,0.0,-0.99999,0.0,0.0024]
[1780466300526,81.17,67271.96,0.0,-0.99999,0.0,0.0024]
[1780466303547,81.17,67273.63,0.0,-0.99999,0.0,0.00241]
[1780466304526,81.17,67273.63,0.0,-0.99999,0.0,0.00241]
[1780466304580,81.17,67273.63,0.0,-0.99999,0.0,0.00241]
[1780466305561,81.17,67268.32,0.0,-0.99999,0.0,0.00239]
[1780466306568,81.17,67262.73,0.0,-0.99999,0.0,0.00237]
[1780466307575,81.17,67259.34,0.0,-0.99999,0.0,0.00236]
[1780466308910,81.17,67259.34,0.0,-0.99999,0.0,0.00236]
[1780466308936,81.17,67259.34,0.0,-0.99999,0.0,0.00236]
[1780466308925,81.17,67257.79,0.0,-0.99999,0.0,0.00236]
[1780466310596,81.17,67247.15,0.0,-0.99999,0.0,0.00232]
[1780466311603,81.17,67244.39,0.0,-0.99999,0.0,0.0023]
[1780466312616,81.17,67241.68,0.0,-0.99999,0.0,0.00229]
[1780466313869,81.17,67241.68,0.0,-0.99999,0.0,0.00229]
[1780466313996,81.17,67241.68,0.0,-0.99999,0.0,0.00229]
[1780466317646,81.17,67239.71,0.0,-0.99999,0.0,0.00228]
[1780466319331,81.17,67239.58,0.0,-0.99999,0.0,0.00228]
[1780466319439,81.17,67239.58,0.0,-0.99999,0.0,0.00228]
[1780466320667,81.17,67243.42,0.0,-0.99999,0.0,0.00229]
[1780466322770,81.17,67243.37,0.0,-0.99999,0.0,0.00229]
[1780466322835,81.17,67243.37,0.0,-0.99999,0.0,0.00229]
[1780466322935,81.17,67244.54,0.0,-0.99999,0.0,0.0023]
[1780466326709,81.17,67235.94,0.0,-0.99999,0.0,0.00227]
[1780466327716,81.17,67236.69,0.0,-0.99999,0.0,0.00227]
[1780466328282,81.17,67236.69,0.0,-0.99999,0.0,0.00227]
[1780466328395,81.17,67236.69,0.0,-0.99999,0.0,0.00227]
[1780466330110,81.17,67236.44,0.0,-0.99999,0.0,0.00227]
[1780466330185,81.17,67236.44,0.0,-0.99999,0.0,0.00227]
[1780466330737,81.17,67236.26,0.0,-0.99999,0.0,0.00227]
[1780466333762,81.17,67231.85,0.0,-0.99999,0.0,0.00226]
[1780466335307,81.17,67231.07,0.0,-0.99999,0.0,0.00225]
[1780466335405,81.17,67231.07,0.0,-0.99999,0.0,0.00225]
[1780466340813,81.17,67282.79,0.0,-0.99998,0.0,0.00243]
[1780466341819,81.17,67303.39,0.0,-0.99998,0.0,0.0025]
[1780466342141,81.17,67303.39,0.0,-0.99998,0.0,0.0025]
[1780466342826,81.17,67303.09,0.0,-0.99998,0.0,0.0025]
[1780466344849,81.17,67301.78,0.0,-0.99998,0.0,0.00249]
[1780466345381,81.17,67301.78,0.0,-0.99998,0.0,0.00249]
[1780466345856,81.17,67291.89,0.0,-0.99998,0.0,0.00246]
[1780466346863,81.17,67284.18,0.0,-0.99998,0.0,0.00243]
[1780466347870,81.17,67283.13,0.0,-0.99998,0.0,0.00243]
[1780466348878,81.17,67281.71,0.0,-0.99998,0.0,0.00242]
[1780466349885,81.17,67278.95,0.0,-0.99999,0.0,0.00241]
[1780466351899,81.17,67275.24,0.0,-0.99999,0.0,0.0024]
[1780466352906,81.17,67272.39,0.0,-0.99999,0.0,0.00239]
[1780466353912,81.17,67270.28,0.0,-0.99999,0.0,0.00238]
[1780466356274,81.17,67270.05,0.0,-0.99999,0.0,0.00238]
[1780466356341,81.17,67270.05,0.0,-0.99999,0.0,0.00238]
[1780466358178,81.17,67269.15,0.0,-0.99999,0.0,0.00238]
[1780466358225,81.17,67269.15,0.0,-0.99999,0.0,0.00238]
[1780466358948,81.17,67269.18,0.0,-0.99999,0.0,0.00238]
[1780466361971,81.17,67270.89,0.0,-0.99999,0.0,0.00239]
[1780466362978,81.17,67267.16,0.0,-0.99999,0.0,0.00237]
[1780466365391,81.17,67266.19,0.0,-0.99999,0.0,0.00237]
[1780466365444,81.17,67266.19,0.0,-0.99999,0.0,0.00237]
[1780466371034,81.17,67268.76,0.0,-0.99999,0.0,0.00236]
[1780466371173,81.17,67268.76,0.0,-0.99999,0.0,0.00236]
[1780466371509,81.17,67268.76,0.0,-0.99999,0.0,0.00236]
[1780466372041,81.17,67277.14,0.0,-0.99999,0.0,0.00239]
[1780466373049,81.17,67280.09,0.0,-0.99999,0.0,0.0024]
[1780466374054,81.17,67280.08,0.0,-0.99999,0.0,0.0024]
[1780466375062,81.17,67286.66,0.0,-0.99998,0.0,0.00242]
[1780466377020,81.17,67286.13,0.0,-0.99998,0.0,0.00242]
[1780466377073,81.17,67286.13,0.0,-0.99998,0.0,0.00242]
[1780466377076,81.17,67286.14,0.0,-0.99998,0.0,0.00242]
[1780466378083,81.17,67278.75,0.0,-0.99999,0.0,0.0024]
[1780466379096,81.17,67273.14,0.0,-0.99999,0.0,0.00238]
[1780466380098,81.17,67258.33,0.0,-0.99999,0.0,0.00233]
[1780466381105,81.17,67256.09,0.0,-0.99999,0.0,0.00232]
[1780466382113,81.17,67256.29,0.0,-0.99999,0.0,0.00232]
[1780466382199,81.17,67256.29,0.0,-0.99999,0.0,0.00232]
[1780466382307,81.17,67256.29,0.0,-0.99999,0.0,0.00232]
[1780466385754,81.17,67256.21,0.0,-0.99999,0.0,0.00232]
[1780466385813,81.17,67256.21,0.0,-0.99999,0.0,0.00232]
[1780466386074,81.17,67256.25,0.0,-0.99999,0.0,0.00232]
[1780466387147,81.17,67252.8,0.0,-0.99999,0.0,0.00231]
[1780466388154,81.17,67250.24,0.0,-0.99999,0.0,0.0023]
[1780466389272,81.17,67250.24,0.0,-0.99999,0.0,0.0023]
[1780466389383,81.17,67250.24,0.0,-0.99999,0.0,0.0023]
[1780466390168,81.17,67245.88,0.0,-0.99999,0.0,0.00229]
[1780466393886,81.17,67244.8,0.0,-0.99999,0.0,0.00228]
[1780466393923,81.17,67244.8,0.0,-0.99999,0.0,0.00228]
[1780466395800,81.17,67243.55,0.0,-0.99999,0.0,0.00228]
[1780466395857,81.17,67243.55,0.0,-0.99999,0.0,0.00228]
[1780466395900,81.17,67242.8,0.0,-0.99999,0.0,0.00228]
[1780466396210,81.17,67241.49,0.0,-0.99999,0.0,0.00227]
[1780466398744,81.17,67241.58,0.0,-0.99999,0.0,0.00227]
[1780466398816,81.17,67241.58,0.0,-0.99999,0.0,0.00227]
[1780466398822,81.17,67239.9,0.0,-0.99999,0.0,0.00227]
[1780466401256,81.17,67237.81,0.0,-0.99999,0.0,0.00226]
[1780466402303,81.17,67237.81,0.0,-0.99999,0.0,0.00226]
[1780466402339,81.17,67237.81,0.0,-0.99999,0.0,0.00226]
[1780466402405,81.17,67240.04,0.0,-0.99999,0.0,0.00227]
[1780466403268,81.17,67247.62,0.0,-0.99999,0.0,0.00229]
[1780466404275,81.17,67250.5,0.0,-0.99999,0.0,0.0023]
[1780466405171,81.17,67250.5,0.0,-0.99999,0.0,0.0023]
[1780466405206,81.17,67250.5,0.0,-0.99999,0.0,0.0023]
[1780466405386,81.17,67250.18,0.0,-0.99999,0.0,0.0023]
[1780466406289,81.17,67256.64,0.0,-0.99999,0.0,0.00232]
[1780466407296,81.17,67262.38,0.0,-0.99999,0.0,0.00234]
[1780466408303,81.17,67262.54,0.0,-0.99999,0.0,0.00234]
[1780466409310,81.17,67270.27,0.0,-0.99999,0.0,0.00237]
[1780466410317,81.17,67273.59,0.0,-0.99999,0.0,0.00238]
[1780466411325,81.17,67281.44,0.0,-0.99999,0.0,0.00241]
[1780466412331,81.17,67284.95,0.0,-0.99998,0.0,0.00242]
[1780466413338,81.17,67286.63,0.0,-0.99998,0.0,0.00242]
[1780466414345,81.17,67279.93,0.0,-0.99999,0.0,0.0024]
[1780466416147,81.17,67279.93,0.0,-0.99999,0.0,0.0024]
[1780466416159,81.17,67278.02,0.0,-0.99999,0.0,0.0024]
[1780466416252,81.17,67278.02,0.0,-0.99999,0.0,0.0024]
[1780466417366,81.17,67274.45,0.0,-0.99999,0.0,0.00238]
[1780466418373,81.17,67271.77,0.0,-0.99999,0.0,0.00237]
[1780466419324,81.17,67271.77,0.0,-0.99999,0.0,0.00237]
[1780466419333,81.17,67271.77,0.0,-0.99999,0.0,0.00237]
[1780466419380,81.17,67275.58,0.0,-0.99999,0.0,0.00239]
[1780466420576,81.17,67275.58,0.0,-0.99999,0.0,0.00239]
[1780466420676,81.17,67275.58,0.0,-0.99999,0.0,0.00239]
[1780466420869,81.17,67276.13,0.0,-0.99999,0.0,0.00239]
[1780466422401,81.17,67273.88,0.0,-0.99999,0.0,0.00238]
[1780466423337,81.17,67273.88,0.0,-0.99999,0.0,0.00238]
[1780466423442,81.17,67273.88,0.0,-0.99999,0.0,0.00238]
[1780466423543,81.17,67272.0,0.0,-0.99999,0.0,0.00237]
[1780466425296,81.17,67272.68,0.0,-0.99999,0.0,0.00238]
[1780466425339,81.17,67272.68,0.0,-0.99999,0.0,0.00238]
[1780466425592,81.17,67271.63,0.0,-0.99999,0.0,0.00237]
[1780466426189,81.17,67271.63,0.0,-0.99999,0.0,0.00237]
[1780466426209,81.17,67271.63,0.0,-0.99999,0.0,0.00237]
[1780466426429,81.17,67270.28,0.0,-0.99999,0.0,0.00237]
[1780466427436,81.17,67268.94,0.0,-0.99999,0.0,0.00236]
[1780466429528,81.17,67268.65,0.0,-0.99999,0.0,0.00236]
[1780466429633,81.17,67268.65,0.0,-0.99999,0.0,0.00236]
[1780466429770,81.17,67265.75,0.0,-0.99999,0.0,0.00235]
[1780466430462,81.17,67260.71,0.0,-0.99999,0.0,0.00234]
[1780466431469,81.17,67260.53,0.0,-0.99999,0.0,0.00232]
[1780466432476,81.17,67255.37,0.0,-0.99999,0.0,0.00231]
[1780466433483,81.17,67251.23,0.0,-0.99999,0.0,0.00229]
[1780466435497,81.17,67253.01,0.0,-0.99999,0.0,0.0023]
[1780466436504,81.17,67254.69,0.0,-0.99999,0.0,0.0023]
[1780466438134,81.17,67254.69,0.0,-0.99999,0.0,0.0023]
[1780466438162,81.17,67254.8,0.0,-0.99999,0.0,0.0023]
[1780466438240,81.17,67254.8,0.0,-0.99999,0.0,0.0023]
[1780466439178,81.17,67254.8,0.0,-0.99999,0.0,0.0023]
[1780466438518,81.17,67253.23,0.0,-0.99999,0.0,0.0023]
[1780466441539,81.17,67251.96,0.0,-0.99999,0.0,0.00229]
[1780466446573,81.17,67249.91,0.0,-0.99999,0.0,0.00229]
[1780466447869,81.17,67249.91,0.0,-0.99999,0.0,0.00229]
[1780466447921,81.17,67249.91,0.0,-0.99999,0.0,0.00229]
[1780466448166,81.17,67248.67,0.0,-0.99999,0.0,0.00228]
[1780466448589,81.17,67247.08,0.0,-0.99999,0.0,0.00228]
[1780466452617,81.17,67244.92,0.0,-0.99999,0.0,0.00227]
[1780466454631,81.17,67242.72,0.0,-0.99999,0.0,0.00226]
[1780466459678,81.17,67243.09,0.0,-0.99999,0.0,0.00227]
[1780466461692,81.17,67247.97,0.0,-0.99999,0.0,0.00228]
[1780466463732,81.17,67249.03,0.0,-0.99999,0.0,0.00228]
[1780466463834,81.17,67249.03,0.0,-0.99999,0.0,0.00228]
[1780466463918,81.17,67248.71,0.0,-0.99999,0.0,0.00228]
[1780466467735,81.17,67246.59,0.0,-0.99999,0.0,0.00228]
[1780466468741,81.17,67244.43,0.0,-0.99999,0.0,0.00227]
[1780466469749,81.17,67248.09,0.0,-0.99999,0.0,0.00228]
[1780466471763,81.17,67246.37,0.0,-0.99999,0.0,0.00228]
[1780466475791,81.17,67247.62,0.0,-0.99999,0.0,0.00228]
[1780466480827,81.17,67248.19,0.0,-0.99999,0.0,0.00228]
[1780466482841,81.17,67246.69,0.0,-0.99999,0.0,0.00228]
[1780466484855,81.17,67245.5,0.0,-0.99999,0.0,0.00227]
[1780466485862,81.17,67240.84,0.0,-0.99999,0.0,0.00226]
[1780466486869,81.17,67239.07,0.0,-0.99999,0.0,0.00225]
[1780466487876,81.17,67244.88,0.0,-0.99999,0.0,0.00227]
[1780466488883,81.17,67247.57,0.0,-0.99999,0.0,0.00228]
[1780466490898,81.17,67250.81,0.0,-0.99999,0.0,0.00229]
[1780466492912,81.17,67252.39,0.0,-0.99999,0.0,0.00228]
[1780466494926,81.17,67241.71,0.0,-0.99999,0.0,0.00225]
[1780466495933,81.17,67236.0,0.0,-0.99999,0.0,0.00223]
[1780466496940,81.17,67236.33,0.0,-0.99999,0.0,0.00223]
[1780466497947,81.17,67237.62,0.0,-0.99999,0.0,0.00223]
[1780466502982,81.17,67238.63,0.0,-0.99999,0.0,0.00224]
[1780466508021,81.17,67238.2,0.0,-0.99999,0.0,0.00224]
[1780466510031,81.17,67232.27,0.0,-0.99999,0.0,0.00222]
[1780466511038,81.17,67223.29,0.0,-0.99999,0.0,0.00219]
[1780466512045,81.17,67215.44,0.0,-0.99999,0.0,0.00216]
[1780466513052,81.17,67214.25,0.0,-0.99999,0.0,0.00216]
[1780466514059,81.17,67211.94,0.0,-0.99999,0.0,0.00215]
[1780466515066,81.17,67217.95,0.0,-0.99999,0.0,0.00217]
[1780466516074,81.17,67220.01,0.0,-0.99999,0.0,0.00218]
[1780466517086,81.17,67212.88,0.0,-0.99999,0.0,0.00216]
[1780466518093,81.17,67212.66,0.0,-0.99999,0.0,0.00216]
[1780466518297,81.17,67212.66,0.0,-0.99999,0.0,0.00216]
[1780466518403,81.17,67212.66,0.0,-0.99999,0.0,0.00216]
[1780466522121,81.17,67209.11,0.0,-0.99999,0.0,0.00215]
[1780466523128,81.17,67205.7,0.0,-0.99999,0.0,0.00213]
[1780466524147,81.17,67202.85,0.0,-0.99999,0.0,0.00213]
[1780466525153,81.17,67199.98,0.0,-0.99999,0.0,0.00212]
[1780466528174,81.17,67198.28,0.0,-0.99999,0.0,0.00211]
[1780466529181,81.17,67200.39,0.0,-0.99999,0.0,0.00212]
[1780466530188,81.17,67201.95,0.0,-0.99999,0.0,0.00212]
[1780466531195,81.17,67210.89,0.0,-0.99999,0.0,0.00215]
[1780466532202,81.17,67217.36,0.0,-0.99999,0.0,0.00217]
[1780466533210,81.17,67219.36,0.0,-0.99999,0.0,0.00218]
[1780466534217,81.17,67224.9,0.0,-0.99999,0.0,0.00219]
[1780466535225,81.17,67227.25,0.0,-0.99999,0.0,0.0022]
[1780466536231,81.17,67222.88,0.0,-0.99999,0.0,0.00219]
[1780466537238,81.17,67221.38,0.0,-0.99999,0.0,0.00218]
[1780466538714,81.17,67221.04,0.0,-0.99999,0.0,0.00218]
[1780466538822,81.17,67221.04,0.0,-0.99999,0.0,0.00218]
[1780466539252,81.17,67220.85,0.0,-0.99999,0.0,0.00218]
[1780466541266,81.17,67222.87,0.0,-0.99999,0.0,0.00219]
[1780466542273,81.17,67221.3,0.0,-0.99999,0.0,0.00218]
[1780466543280,81.17,67219.73,0.0,-0.99999,0.0,0.00218]
[1780466545294,81.17,67211.14,0.0,-0.99999,0.0,0.00215]
[1780466546301,81.17,67202.46,0.0,-0.99999,0.0,0.00213]
[1780466547308,81.17,67201.68,0.0,-0.99999,0.0,0.00212]
[1780466548320,81.17,67199.83,0.0,-0.99999,0.0,0.00212]
[1780466549516,81.17,67199.83,0.0,-0.99999,0.0,0.00212]
[1780466549579,81.17,67199.83,0.0,-0.99999,0.0,0.00212]
[1780466549594,81.17,67197.81,0.0,-0.99999,0.0,0.00211]
[1780466550331,81.17,67196.48,0.0,-0.99999,0.0,0.00211]
[1780466552345,81.17,67190.6,0.0,-0.99999,0.0,0.00208]
[1780466553351,81.17,67188.25,0.0,-0.99999,0.0,0.00207]
[1780466554359,81.17,67187.07,0.0,-0.99999,0.0,0.00207]
[1780466558387,81.17,67184.1,0.0,-0.99999,0.0,0.00206]
[1780466559421,81.17,67184.1,0.0,-0.99999,0.0,0.00206]
[1780466561408,81.17,67188.93,0.0,-0.99999,0.0,0.00207]
[1780466562415,81.17,67191.45,0.0,-0.99999,0.0,0.00208]
[1780466563613,81.17,67191.45,0.0,-0.99999,0.0,0.00208]
[1780466563721,81.17,67191.45,0.0,-0.99999,0.0,0.00208]
[1780466563822,81.17,67192.45,0.0,-0.99999,0.0,0.00208]
[1780466567450,81.17,67193.88,0.0,-0.99999,0.0,0.00209]
[1780466568457,81.17,67196.49,0.0,-0.99999,0.0,0.00209]
[1780466571478,81.17,67198.05,0.0,-0.99999,0.0,0.0021]
[1780466573492,81.17,67195.74,0.0,-0.99999,0.0,0.00209]
[1780466574500,81.17,67204.36,0.0,-0.99999,0.0,0.00212]
[1780466575507,81.17,67211.34,0.0,-0.99999,0.0,0.00214]
[1780466576514,81.17,67213.38,0.0,-0.99999,0.0,0.00215]
[1780466580543,81.17,67205.18,0.0,-0.99999,0.0,0.00212]
[1780466581550,81.17,67199.22,0.0,-0.99999,0.0,0.0021]
[1780466582557,81.17,67194.7,0.0,-0.99999,0.0,0.00209]
[1780466583826,81.17,67193.51,0.0,-0.99999,0.0,0.00209]
[1780466585578,81.17,67189.06,0.0,-0.99999,0.0,0.00207]
[1780466586585,81.17,67185.35,0.0,-0.99999,0.0,0.00206]
[1780466588599,81.17,67184.12,0.0,-0.99999,0.0,0.00206]
[1780466592627,81.17,67182.51,0.0,-0.99999,0.0,0.00205]
[1780466594641,81.17,67180.88,0.0,-0.99999,0.0,0.00205]
[1780466595648,81.17,67176.76,0.0,-0.99999,0.0,0.00204]
[1780466597662,81.17,67174.68,0.0,-0.99999,0.0,0.00203]
[1780466601690,81.17,67172.79,0.0,-0.99999,0.0,0.00202]
[1780466605718,81.17,67170.49,0.0,-0.99999,0.0,0.00202]
[1780466607731,81.17,67171.79,0.0,-0.99999,0.0,0.00202]
[1780466608739,81.17,67174.93,0.0,-0.99999,0.0,0.00203]
[1780466609746,81.17,67179.95,0.0,-0.99999,0.0,0.00205]
[1780466610753,81.17,67190.58,0.0,-0.99999,0.0,0.00208]
[1780466611760,81.17,67184.43,0.0,-0.99999,0.0,0.00205]
[1780466612766,81.17,67184.44,0.0,-0.99999,0.0,0.00205]
[1780466617802,81.17,67187.42,0.0,-0.99999,0.0,0.00205]
[1780466618809,81.17,67190.04,0.0,-0.99999,0.0,0.00206]
[1780466621830,81.17,67191.46,0.0,-0.99999,0.0,0.00207]
[1780466625859,81.17,67190.08,0.0,-0.99999,0.0,0.00206]
[1780466626866,81.17,67177.18,0.0,-0.99999,0.0,0.00202]
[1780466627873,81.17,67176.95,0.0,-0.99999,0.0,0.00202]
[1780466628880,81.17,67179.19,0.0,-0.99999,0.0,0.00203]
[1780466629892,81.17,67167.17,0.0,-0.99999,0.0,0.002]
[1780466630898,81.17,67159.69,0.0,-0.99999,0.0,0.00197]
[1780466631905,81.17,67158.5,0.0,-0.99999,0.0,0.00197]
[1780466632551,81.17,67158.5,0.0,-0.99999,0.0,0.00197]
[1780466632661,81.17,67158.5,0.0,-0.99999,0.0,0.00197]
[1780466636940,81.17,67156.64,0.0,-0.99999,0.0,0.00197]
[1780466637947,81.17,67154.6,0.0,-0.99999,0.0,0.00196]
[1780466640968,81.17,67152.62,0.0,-0.99999,0.0,0.00195]
[1780466641976,81.17,67154.12,0.0,-0.99999,0.0,0.00196]
[1780466644996,81.17,67152.69,0.0,-0.99999,0.0,0.00195]
[1780466647164,81.17,67155.56,0.0,-0.99999,0.0,0.00196]
[1780466650035,81.17,67153.1,0.0,-0.99999,0.0,0.00196]
[1780466651245,81.17,67153.1,0.0,-0.99999,0.0,0.00196]
[1780466651290,81.17,67153.1,0.0,-0.99999,0.0,0.00196]
[1780466651346,81.17,67149.81,0.0,-0.99999,0.0,0.00195]
[1780466654063,81.17,67148.23,0.0,-0.99999,0.0,0.00194]
[1780466655070,81.17,67137.12,0.0,-0.99999,0.0,0.00191]
[1780466656077,81.17,67134.19,0.0,-0.99999,0.0,0.0019]
[1780466658090,81.17,67128.6,0.0,-0.99999,0.0,0.00189]
[1780466659097,81.17,67121.14,0.0,-0.99999,0.0,0.00187]
[1780466660105,81.17,67118.46,0.0,-0.99999,0.0,0.00186]
[1780466662119,81.17,67120.7,0.0,-0.99999,0.0,0.00187]
[1780466663132,81.17,67122.78,0.0,-0.99999,0.0,0.00187]
[1780466664137,81.17,67136.02,0.0,-0.99999,0.0,0.00191]
[1780466665146,81.17,67141.0,0.0,-0.99999,0.0,0.00192]
[1780466666153,81.17,67142.36,0.0,-0.99999,0.0,0.00193]
[1780466667160,81.17,67146.62,0.0,-0.99999,0.0,0.00194]
[1780466668167,81.17,67152.34,0.0,-0.99999,0.0,0.00195]
[1780466669174,81.17,67152.55,0.0,-0.99999,0.0,0.00195]
[1780466671008,81.17,67152.21,0.0,-0.99999,0.0,0.00195]
[1780466671116,81.17,67152.21,0.0,-0.99999,0.0,0.00195]
[1780466671188,81.17,67152.65,0.0,-0.99999,0.0,0.00194]
[1780466675215,81.17,67154.49,0.0,-0.99999,0.0,0.00195]
[1780466677231,81.17,67156.65,0.0,-0.99999,0.0,0.00195]
[1780466679245,81.17,67155.58,0.0,-0.99999,0.0,0.00195]
[1780466680252,81.17,67152.6,0.0,-0.99999,0.0,0.00194]
[1780466681259,81.17,67150.84,0.0,-0.99999,0.0,0.00194]
[1780466683273,81.17,67158.12,0.0,-0.99999,0.0,0.00196]
[1780466684280,81.17,67161.25,0.0,-0.99999,0.0,0.00197]
[1780466686294,81.17,67162.3,0.0,-0.99999,0.0,0.00197]
[1780466688308,81.17,67163.55,0.0,-0.99999,0.0,0.00197]
[1780466689315,81.17,67165.04,0.0,-0.99999,0.0,0.00198]
[1780466693343,81.17,67163.42,0.0,-0.99999,0.0,0.00197]
[1780466694350,81.17,67160.26,0.0,-0.99999,0.0,0.00196]
[1780466695357,81.17,67159.03,0.0,-0.99999,0.0,0.00196]
[1780466697371,81.17,67157.55,0.0,-0.99999,0.0,0.00196]
[1780466699385,81.17,67158.79,0.0,-0.99999,0.0,0.00196]
[1780466700392,81.17,67161.2,0.0,-0.99999,0.0,0.00197]
[1780466704422,81.17,67137.74,0.0,-0.99999,0.0,0.0019]
[1780466705429,81.17,67133.21,0.0,-0.99999,0.0,0.00189]
[1780466706436,81.17,67135.61,0.0,-0.99999,0.0,0.0019]
[1780466710464,81.17,67144.92,0.0,-0.99999,0.0,0.00192]
[1780466711471,81.17,67151.99,0.0,-0.99999,0.0,0.00194]
[1780466712478,81.17,67152.55,0.0,-0.99999,0.0,0.00194]
[1780466713485,81.17,67153.07,0.0,-0.99999,0.0,0.00194]
[1780466715499,81.17,67151.51,0.0,-0.99999,0.0,0.00194]
[1780466716506,81.17,67146.62,0.0,-0.99999,0.0,0.00193]
[1780466717639,81.17,67146.62,0.0,-0.99999,0.0,0.00193]
[1780466717748,81.17,67146.62,0.0,-0.99999,0.0,0.00193]
[1780466717802,81.17,67144.0,0.0,-0.99999,0.0,0.00192]
[1780466721549,81.17,67141.51,0.0,-0.99999,0.0,0.00191]
[1780466723563,81.17,67137.91,0.0,-0.99999,0.0,0.0019]
[1780466724572,81.17,67137.91,0.0,-0.99999,0.0,0.0019]
[1780466725232,81.17,67133.66,0.0,-0.99999,0.0,0.00189]
[1780466725577,81.17,67132.58,0.0,-0.99999,0.0,0.00189]
[1780466728598,81.17,67132.46,0.0,-0.99999,0.0,0.00189]
[1780466730612,81.17,67130.93,0.0,-0.99999,0.0,0.00188]
[1780466731619,81.17,67122.35,0.0,-0.99999,0.0,0.00185]
[1780466732626,81.17,67120.6,0.0,-0.99999,0.0,0.00184]
[1780466733633,81.17,67118.2,0.0,-0.99999,0.0,0.00184]
[1780466734640,81.17,67116.88,0.0,-0.99999,0.0,0.00183]
[1780466736654,81.17,67118.62,0.0,-0.99999,0.0,0.00184]
[1780466738820,81.17,67117.99,0.0,-0.99999,0.0,0.00184]
[1780466738926,81.17,67117.99,0.0,-0.99999,0.0,0.00184]
[1780466739027,81.17,67117.81,0.0,-0.99999,0.0,0.00184]
[1780466739675,81.17,67110.97,0.0,-0.99999,0.0,0.00182]
[1780466740682,81.17,67109.2,0.0,-0.99999,0.0,0.00181]
[1780466741689,81.17,67109.28,0.0,-0.99999,0.0,0.00181]
[1780466742715,81.17,67118.24,0.0,-0.99999,0.0,0.00184]
[1780466743711,81.17,67145.04,0.0,-0.99999,0.0,0.00191]
[1780466744718,81.17,67146.84,0.0,-0.99999,0.0,0.00192]
[1780466745725,81.17,67145.77,0.0,-0.99999,0.0,0.00191]
[1780466751767,81.17,67146.27,0.0,-0.99999,0.0,0.00191]
[1780466754788,81.17,67147.28,0.0,-0.99999,0.0,0.00192]
[1780466758816,81.17,67143.37,0.0,-0.99999,0.0,0.00191]
[1780466759823,81.17,67137.7,0.0,-0.99999,0.0,0.00189]
[1780466760830,81.17,67137.4,0.0,-0.99999,0.0,0.00189]
[1780466765866,81.17,67137.71,0.0,-0.99999,0.0,0.00189]
[1780466766873,81.17,67140.54,0.0,-0.99999,0.0,0.0019]
[1780466768891,81.17,67145.36,0.0,-0.99999,0.0,0.00191]
[1780466770050,81.17,67145.36,0.0,-0.99999,0.0,0.00191]
[1780466770099,81.17,67145.36,0.0,-0.99999,0.0,0.00191]
[1780466770212,81.17,67146.51,0.0,-0.99999,0.0,0.00191]
[1780466771915,81.17,67151.13,0.0,-0.99999,0.0,0.00193]
[1780466772922,81.17,67154.65,0.0,-0.99999,0.0,0.00194]
[1780466773929,81.17,67150.09,0.0,-0.99999,0.0,0.00192]
[1780466775943,81.17,67149.21,0.0,-0.99999,0.0,0.00192]
[1780466777538,81.17,67146.62,0.0,-0.99999,0.0,0.00191]
[1780466777957,81.17,67144.2,0.0,-0.99999,0.0,0.00191]
[1780466778964,81.17,67151.27,0.0,-0.99999,0.0,0.00193]
[1780466779971,81.17,67153.42,0.0,-0.99999,0.0,0.00193]
[1780466780978,81.17,67158.32,0.0,-0.99999,0.0,0.00195]
[1780466784000,81.17,67160.04,0.0,-0.99999,0.0,0.00195]
[1780466785010,81.17,67161.12,0.0,-0.99999,0.0,0.00195]
[1780466787024,81.17,67159.75,0.0,-0.99999,0.0,0.00195]
[1780466788137,81.17,67159.75,0.0,-0.99999,0.0,0.00195]
[1780466791714,81.17,67158.3,0.0,-0.99999,0.0,0.00194]
[1780466791852,81.17,67158.3,0.0,-0.99999,0.0,0.00194]
[1780466792059,81.17,67155.4,0.0,-0.99999,0.0,0.00193]
[1780466793067,81.17,67153.09,0.0,-0.99999,0.0,0.00192]
[1780466797095,81.17,67154.34,0.0,-0.99999,0.0,0.00192]
[1780466798105,81.17,67173.25,0.0,-0.99999,0.0,0.00198]
[1780466799110,81.17,67184.17,0.0,-0.99999,0.0,0.00201]
[1780466800118,81.17,67185.85,0.0,-0.99999,0.0,0.00201]
[1780466805153,81.17,67185.15,0.0,-0.99999,0.0,0.00201]
[1780466807167,81.17,67183.29,0.0,-0.99999,0.0,0.00201]
[1780466809181,81.17,67184.31,0.0,-0.99999,0.0,0.00201]
[1780466813209,81.17,67178.05,0.0,-0.99999,0.0,0.00199]
[1780466814216,81.17,67177.54,0.0,-0.99999,0.0,0.00199]
[1780466815222,81.17,67178.78,0.0,-0.99999,0.0,0.00199]
[1780466816267,81.17,67178.78,0.0,-0.99999,0.0,0.00199]
[1780466816373,81.17,67178.78,0.0,-0.99999,0.0,0.00199]
[1780466816475,81.17,67179.62,0.0,-0.99999,0.0,0.002]
[1780466817237,81.17,67181.68,0.0,-0.99999,0.0,0.002]
[1780466818244,81.17,67187.7,0.0,-0.99999,0.0,0.00202]
[1780466819251,81.17,67187.47,0.0,-0.99999,0.0,0.00202]
[1780466822272,81.17,67188.89,0.0,-0.99999,0.0,0.00202]
[1780466823279,81.17,67192.36,0.0,-0.99999,0.0,0.00203]
[1780466824286,81.17,67189.28,0.0,-0.99999,0.0,0.00202]
[1780466826588,81.17,67190.79,0.0,-0.99999,0.0,0.00203]
[1780466829588,81.17,67190.38,0.0,-0.99999,0.0,0.00203]
[1780466829606,81.17,67189.17,0.0,-0.99999,0.0,0.00202]
[1780466829680,81.17,67189.17,0.0,-0.99999,0.0,0.00202]
[1780466830328,81.17,67187.6,0.0,-0.99999,0.0,0.00202]
[1780466832342,81.17,67190.52,0.0,-0.99999,0.0,0.00203]
[1780466833349,81.17,67191.96,0.0,-0.99999,0.0,0.00203]
[1780466835386,81.17,67192.96,0.0,-0.99999,0.0,0.00203]
[1780466838407,81.17,67189.63,0.0,-0.99999,0.0,0.00202]
[1780466839414,81.17,67188.62,0.0,-0.99999,0.0,0.00202]
[1780466841428,81.17,67192.01,0.0,-0.99999,0.0,0.00203]
[1780466843442,81.17,67189.38,0.0,-0.99999,0.0,0.00202]
[1780466845459,81.17,67186.86,0.0,-0.99999,0.0,0.00202]
[1780466846466,81.17,67185.39,0.0,-0.99999,0.0,0.00201]
[1780466849487,81.17,67182.77,0.0,-0.99999,0.0,0.002]
[1780466851501,81.17,67186.49,0.0,-0.99999,0.0,0.002]
[1780466853515,81.17,67188.14,0.0,-0.99999,0.0,0.00201]
[1780466854522,81.17,67189.51,0.0,-0.99999,0.0,0.00201]
[1780466856536,81.17,67190.78,0.0,-0.99999,0.0,0.00202]
[1780466858550,81.17,67189.78,0.0,-0.99999,0.0,0.00201]
[1780466863585,81.17,67187.98,0.0,-0.99999,0.0,0.00201]
[1780466864597,81.17,67186.08,0.0,-0.99999,0.0,0.002]
[1780466865600,81.17,67181.03,0.0,-0.99999,0.0,0.00199]
[1780466867613,81.17,67185.6,0.0,-0.99999,0.0,0.002]
[1780466868620,81.17,67187.07,0.0,-0.99999,0.0,0.002]
[1780466869627,81.17,67181.98,0.0,-0.99999,0.0,0.00199]
[1780466871641,81.17,67180.84,0.0,-0.99999,0.0,0.00199]
[1780466873660,81.17,67182.82,0.0,-0.99999,0.0,0.00199]
[1780466874666,81.17,67196.82,0.0,-0.99999,0.0,0.00203]
[1780466876680,81.17,67196.94,0.0,-0.99999,0.0,0.00203]
[1780466878694,81.17,67201.57,0.0,-0.99999,0.0,0.00205]
[1780466879701,81.17,67203.1,0.0,-0.99999,0.0,0.00205]
[1780466880712,81.17,67213.01,0.0,-0.99999,0.0,0.00208]
[1780466881715,81.17,67215.43,0.0,-0.99999,0.0,0.00209]
[1780466882722,81.17,67217.29,0.0,-0.99999,0.0,0.00209]
[1780466883729,81.17,67226.07,0.0,-0.99999,0.0,0.00212]
[1780466885745,81.17,67225.8,0.0,-0.99999,0.0,0.00212]
[1780466887760,81.17,67226.82,0.0,-0.99999,0.0,0.00212]
[1780466888767,81.17,67225.1,0.0,-0.99999,0.0,0.00212]
[1780466889774,81.17,67218.53,0.0,-0.99999,0.0,0.0021]
[1780466890781,81.17,67217.47,0.0,-0.99999,0.0,0.00209]
[1780466891788,81.17,67217.84,0.0,-0.99999,0.0,0.0021]
[1780466892800,81.17,67214.62,0.0,-0.99999,0.0,0.00209]
[1780466893804,81.17,67202.06,0.0,-0.99999,0.0,0.00205]
[1780466894811,81.17,67200.62,0.0,-0.99999,0.0,0.00204]
[1780466895818,81.17,67199.85,0.0,-0.99999,0.0,0.00204]
[1780466896825,81.17,67198.6,0.0,-0.99999,0.0,0.00204]
[1780466900418,81.17,67197.75,0.0,-0.99999,0.0,0.00204]
[1780466900444,81.17,67126.09,0.0,-0.99999,0.0,0.00184]
[1780466900872,81.17,67120.12,0.0,-0.99999,0.0,0.00182]
[1780466901875,81.17,67119.01,0.0,-0.99999,0.0,0.00182]
[1780466902882,81.17,67119.0,0.0,-0.99999,0.0,0.00182]
[1780466905903,81.17,67116.51,0.0,-0.99999,0.0,0.00181]
[1780466907933,81.17,67117.15,0.0,-0.99999,0.0,0.00181]
[1780466908004,81.17,67117.75,0.0,-0.99999,0.0,0.00181]
[1780466908924,81.17,67116.06,0.0,-0.99999,0.0,0.00181]
[1780466909931,81.17,67112.26,0.0,-0.99999,0.0,0.0018]
[1780466912952,81.17,67115.93,0.0,-0.99999,0.0,0.0018]
[1780466913959,81.17,67118.52,0.0,-0.99999,0.0,0.0018]
[1780466914966,81.17,67119.06,0.0,-0.99999,0.0,0.00181]
[1780466917987,81.17,67117.18,0.0,-0.99999,0.0,0.0018]
[1780466918994,81.17,67116.23,0.0,-0.99999,0.0,0.0018]
[1780466920001,81.17,67112.43,0.0,-0.99999,0.0,0.00179]
[1780466921008,81.17,67110.59,0.0,-0.99999,0.0,0.00178]
[1780466922017,81.17,67108.69,0.0,-0.99999,0.0,0.00178]
[1780466924029,81.17,67107.28,0.0,-0.99999,0.0,0.00178]
[1780466927050,81.17,67111.27,0.0,-0.99999,0.0,0.00179]
[1780466928057,81.17,67116.57,0.0,-0.99999,0.0,0.0018]
[1780466929064,81.17,67118.86,0.0,-0.99999,0.0,0.00181]
[1780466929809,81.17,67118.86,0.0,-0.99999,0.0,0.00181]
[1780466929924,81.17,67118.86,0.0,-0.99999,0.0,0.00181]
[1780466930071,81.17,67118.33,0.0,-0.99999,0.0,0.0018]
[1780466931078,81.17,67116.81,0.0,-0.99999,0.0,0.0018]
[1780466932085,81.17,67118.21,0.0,-0.99999,0.0,0.0018]
[1780466934099,81.17,67127.61,0.0,-0.99999,0.0,0.00183]
[1780466935106,81.17,67127.91,0.0,-0.99999,0.0,0.00183]
[1780466936113,81.17,67126.87,0.0,-0.99999,0.0,0.00183]
[1780466939322,81.17,67126.71,0.0,-0.99999,0.0,0.00183]
[1780466939374,81.17,67126.71,0.0,-0.99999,0.0,0.00183]
[1780466939476,81.17,67127.72,0.0,-0.99999,0.0,0.00183]
[1780466945178,81.17,67127.1,0.0,-0.99999,0.0,0.00183]
[1780466946184,81.17,67124.65,0.0,-0.99999,0.0,0.00182]
[1780466946818,81.17,67124.65,0.0,-0.99999,0.0,0.00182]
[1780466946922,81.17,67124.65,0.0,-0.99999,0.0,0.00182]
[1780466947192,81.17,67123.4,0.0,-0.99999,0.0,0.00182]
[1780466947995,81.17,67123.4,0.0,-0.99999,0.0,0.00182]
[1780466948032,81.17,67123.4,0.0,-0.99999,0.0,0.00182]
[1780466951220,81.17,67122.07,0.0,-0.99999,0.0,0.00181]
[1780466953234,81.17,67120.94,0.0,-0.99999,0.0,0.00181]
[1780466956380,81.17,67121.03,0.0,-0.99999,0.0,0.00181]
[1780466956487,81.17,67121.03,0.0,-0.99999,0.0,0.00181]
[1780466956570,81.17,67121.5,0.0,-0.99999,0.0,0.00181]
[1780466957262,81.17,67122.37,0.0,-0.99999,0.0,0.00181]
[1780466958269,81.17,67125.59,0.0,-0.99999,0.0,0.00182]
[1780466959276,81.17,67127.59,0.0,-0.99999,0.0,0.00183]
[1780466960451,81.17,67127.59,0.0,-0.99999,0.0,0.00183]
[1780466960514,81.17,67127.59,0.0,-0.99999,0.0,0.00183]
[1780466963304,81.17,67126.39,0.0,-0.99999,0.0,0.00183]
[1780466967761,81.17,67125.87,0.0,-0.99999,0.0,0.00182]
[1780466967796,81.17,67125.87,0.0,-0.99999,0.0,0.00182]
[1780466967332,81.17,67123.51,0.0,-0.99999,0.0,0.00182]
[1780466968339,81.17,67121.75,0.0,-0.99999,0.0,0.00181]
[1780466969882,81.17,67121.33,0.0,-0.99999,0.0,0.00181]
[1780466969939,81.17,67121.33,0.0,-0.99999,0.0,0.00181]
[1780466971359,81.17,67121.64,0.0,-0.99999,0.0,0.0018]
[1780466974381,81.17,67120.65,0.0,-0.99999,0.0,0.0018]
[1780466976395,81.17,67118.68,0.0,-0.99999,0.0,0.00179]
[1780466977972,81.17,67118.59,0.0,-0.99999,0.0,0.00179]
[1780466978080,81.17,67118.59,0.0,-0.99999,0.0,0.00179]
[1780466978409,81.17,67118.07,0.0,-0.99999,0.0,0.00179]
[1780466979416,81.17,67119.06,0.0,-0.99999,0.0,0.00179]
[1780466979896,81.17,67119.06,0.0,-0.99999,0.0,0.00179]
[1780466980014,81.17,67119.06,0.0,-0.99999,0.0,0.00179]
[1780466980423,81.17,67117.05,0.0,-0.99999,0.0,0.00179]
[1780466982437,81.17,67115.46,0.0,-0.99999,0.0,0.00179]
[1780466983662,81.17,67115.46,0.0,-0.99999,0.0,0.00179]
[1780466983769,81.17,67115.46,0.0,-0.99999,0.0,0.00179]
[1780466983711,81.17,67114.94,0.0,-0.99999,0.0,0.00178]
[1780466984450,81.17,67114.69,0.0,-0.99999,0.0,0.00178]
[1780466984928,81.17,67114.69,0.0,-0.99999,0.0,0.00178]
[1780466985032,81.17,67114.69,0.0,-0.99999,0.0,0.00178]
[1780466987472,81.17,67118.79,0.0,-0.99999,0.0,0.00179]
[1780466988598,81.17,67118.79,0.0,-0.99999,0.0,0.00179]
[1780466988699,81.17,67118.79,0.0,-0.99999,0.0,0.00179]
[1780466988781,81.17,67119.38,0.0,-0.99999,0.0,0.0018]
[1780466991500,81.17,67117.94,0.0,-0.99999,0.0,0.00179]
[1780466992409,81.17,67117.94,0.0,-0.99999,0.0,0.00179]
[1780466992517,81.17,67117.94,0.0,-0.99999,0.0,0.00179]
[1780466996272,81.17,67117.38,0.0,-0.99999,0.0,0.00179]
[1780466996380,81.17,67117.38,0.0,-0.99999,0.0,0.00179]
[1780466996535,81.17,67117.04,0.0,-0.99999,0.0,0.00179]
[1780466997542,81.17,67117.75,0.0,-0.99999,0.0,0.00179]
[1780466997921,81.17,67117.75,0.0,-0.99999,0.0,0.00179]
[1780466997963,81.17,67117.75,0.0,-0.99999,0.0,0.00179]
[1780466998549,81.17,67116.76,0.0,-0.99999,0.0,0.00179]
[1780467000563,81.17,67116.08,0.0,-0.99999,0.0,0.00179]
[1780467001570,81.17,67117.02,0.0,-0.99999,0.0,0.00179]
[1780467003820,81.17,67117.19,0.0,-0.99999,0.0,0.00179]
[1780467004591,81.17,67115.13,0.0,-0.99999,0.0,0.00178]
[1780467005598,81.17,67114.16,0.0,-0.99999,0.0,0.00178]
[1780467006717,81.17,67114.16,0.0,-0.99999,0.0,0.00178]
[1780467006827,81.17,67114.16,0.0,-0.99999,0.0,0.00178]
[1780467006749,81.17,67112.06,0.0,-0.99999,0.0,0.00178]
[1780467007612,81.17,67110.67,0.0,-0.99999,0.0,0.00177]
[1780467012647,81.17,67110.6,0.0,-0.99999,0.0,0.00177]
[1780467013511,81.17,67110.6,0.0,-0.99999,0.0,0.00177]
[1780467013563,81.17,67110.6,0.0,-0.99999,0.0,0.00177]
[1780467018689,81.17,67109.54,0.0,-0.99999,0.0,0.00177]
[1780467019952,81.17,67109.54,0.0,-0.99999,0.0,0.00177]
[1780467020069,81.17,67109.54,0.0,-0.99999,0.0,0.00177]
[1780467024732,81.17,67111.17,0.0,-0.99999,0.0,0.00177]
[1780467025739,81.17,67112.51,0.0,-0.99999,0.0,0.00178]
[1780467026761,81.17,67112.51,0.0,-0.99999,0.0,0.00178]
[1780467026798,81.17,67112.51,0.0,-0.99999,0.0,0.00178]
[1780467026824,81.17,67111.49,0.0,-0.99999,0.0,0.00178]
[1780467027753,81.17,67110.71,0.0,-0.99999,0.0,0.00177]
[1780467028760,81.17,67108.22,0.0,-0.99999,0.0,0.00177]
[1780467029767,81.17,67109.44,0.0,-0.99999,0.0,0.00177]
[1780467031781,81.17,67109.9,0.0,-0.99999,0.0,0.00176]
[1780467036816,81.17,67109.24,0.0,-0.99999,0.0,0.00176]
[1780467039839,81.17,67110.01,0.0,-0.99999,0.0,0.00176]
[1780467041056,81.17,67110.09,0.0,-0.99999,0.0,0.00176]
[1780467041163,81.17,67110.09,0.0,-0.99999,0.0,0.00176]
[1780467046888,81.17,67109.41,0.0,-0.99999,0.0,0.00176]
[1780467049909,81.17,67108.06,0.0,-0.99999,0.0,0.00176]
[1780467051593,81.17,67108.06,0.0,-0.99999,0.0,0.00176]
[1780467051646,81.17,67108.06,0.0,-0.99999,0.0,0.00176]
[1780467055951,81.17,67106.43,0.0,-0.99999,0.0,0.00175]
[1780467056937,81.17,67106.43,0.0,-0.99999,0.0,0.00175]
[1780467057054,81.17,67106.43,0.0,-0.99999,0.0,0.00175]
[1780467059979,81.17,67105.39,0.0,-0.99999,0.0,0.00175]
[1780467060986,81.17,67104.45,0.0,-0.99999,0.0,0.00175]
[1780467062102,81.17,67104.45,0.0,-0.99999,0.0,0.00175]
[1780467062170,81.17,67104.45,0.0,-0.99999,0.0,0.00175]
[1780467064021,81.17,67087.97,0.0,-0.99999,0.0,0.00171]
[1780467065023,81.17,67071.9,0.0,-0.99999,0.0,0.00167]
[1780467066030,81.17,67066.52,0.0,-0.99999,0.0,0.00165]
[1780467067038,81.17,67061.9,0.0,-0.99999,0.0,0.00164]
[1780467068044,81.17,67058.81,0.0,-0.99999,0.0,0.00163]
[1780467069051,81.17,67057.11,0.0,-0.99999,0.0,0.00163]
[1780467070058,81.17,67054.46,0.0,-0.99999,0.0,0.00162]
[1780467071066,81.17,67048.37,0.0,-0.99999,0.0,0.00161]
[1780467072073,81.17,67044.61,0.0,-0.99999,0.0,0.0016]
[1780467073081,81.17,67043.15,0.0,-0.99999,0.0,0.0016]
[1780467074088,81.17,67041.38,0.0,-0.99999,0.0,0.00159]
[1780467075095,81.17,67039.43,0.0,-0.99999,0.0,0.00159]
[1780467076102,81.17,67029.38,0.0,-0.99999,0.0,0.00157]
[1780467077108,81.17,67023.02,0.0,-0.99999,0.0,0.00155]
[1780467078116,81.17,67022.26,0.0,-0.99999,0.0,0.00155]
[1780467079123,81.17,67021.51,0.0,-0.99999,0.0,0.00155]
[1780467081137,81.17,67035.33,0.0,-0.99999,0.0,0.00158]
[1780467082144,81.17,67046.56,0.0,-0.99999,0.0,0.00161]
[1780467083151,81.17,67046.63,0.0,-0.99999,0.0,0.00161]
[1780467084158,81.17,67052.59,0.0,-0.99999,0.0,0.00162]
[1780467085165,81.17,67051.66,0.0,-0.99999,0.0,0.00162]
[1780467089082,81.17,67051.38,0.0,-0.99999,0.0,0.00162]
[1780467089193,81.17,67052.13,0.0,-0.99999,0.0,0.00162]
[1780467090210,81.17,67053.91,0.0,-0.99999,0.0,0.00162]
[1780467091213,81.17,67060.46,0.0,-0.99999,0.0,0.00163]
[1780467092220,81.17,67061.91,0.0,-0.99999,0.0,0.00163]
[1780467093227,81.17,67062.6,0.0,-0.99999,0.0,0.00163]
[1780467096248,81.17,67063.54,0.0,-0.99999,0.0,0.00164]
[1780467097255,81.17,67064.96,0.0,-0.99999,0.0,0.00164]
[1780467098262,81.17,67067.99,0.0,-0.99999,0.0,0.00165]
[1780467099269,81.17,67068.61,0.0,-0.99999,0.0,0.00165]
[1780467100276,81.17,67069.46,0.0,-0.99999,0.0,0.00165]
[1780467101822,81.17,67069.46,0.0,-0.99999,0.0,0.00165]
[1780467101852,81.17,67069.46,0.0,-0.99999,0.0,0.00165]
[1780467101898,81.17,67073.49,0.0,-0.99999,0.0,0.00166]
[1780467102290,81.17,67072.77,0.0,-0.99999,0.0,0.00166]
[1780467107325,81.17,67073.1,0.0,-0.99999,0.0,0.00166]
[1780467108332,81.17,67083.97,0.0,-0.99999,0.0,0.00168]
[1780467109339,81.17,67090.52,0.0,-0.99999,0.0,0.0017]
[1780467110346,81.17,67090.44,0.0,-0.99999,0.0,0.0017]
[1780467112360,81.17,67091.58,0.0,-0.99999,0.0,0.0017]
[1780467113663,81.17,67091.58,0.0,-0.99999,0.0,0.0017]
[1780467113708,81.17,67091.58,0.0,-0.99999,0.0,0.0017]
[1780467115381,81.17,67085.43,0.0,-0.99999,0.0,0.00169]
[1780467116387,81.17,67081.36,0.0,-0.99999,0.0,0.00168]
[1780467118039,81.17,67080.74,0.0,-0.99999,0.0,0.00168]
[1780467118087,81.17,67080.74,0.0,-0.99999,0.0,0.00168]
[1780467119409,81.17,67079.28,0.0,-0.99999,0.0,0.00167]
[1780467121429,81.17,67078.03,0.0,-0.99999,0.0,0.00167]
[1780467122435,81.17,67072.52,0.0,-0.99999,0.0,0.00166]
[1780467123439,81.17,67068.42,0.0,-0.99999,0.0,0.00165]
[1780467124446,81.17,67075.18,0.0,-0.99999,0.0,0.00166]
[1780467125825,81.17,67075.18,0.0,-0.99999,0.0,0.00166]
[1780467125909,81.17,67075.18,0.0,-0.99999,0.0,0.00166]
[1780467125858,81.17,67082.44,0.0,-0.99999,0.0,0.00168]
[1780467126459,81.17,67082.65,0.0,-0.99999,0.0,0.00168]
[1780467129481,81.17,67081.44,0.0,-0.99999,0.0,0.00168]
[1780467130686,81.17,67081.44,0.0,-0.99999,0.0,0.00168]
[1780467130725,81.17,67081.44,0.0,-0.99999,0.0,0.00168]
[1780467130784,81.17,67079.81,0.0,-0.99999,0.0,0.00167]
[1780467132507,81.17,67065.57,0.0,-0.99999,0.0,0.00164]
[1780467133512,81.17,67067.39,0.0,-0.99999,0.0,0.00164]
[1780467134518,81.17,67068.51,0.0,-0.99999,0.0,0.00165]
[1780467135537,81.17,67068.51,0.0,-0.99999,0.0,0.00165]
[1780467135636,81.17,67068.51,0.0,-0.99999,0.0,0.00165]
[1780467135704,81.17,67070.2,0.0,-0.99999,0.0,0.00165]
[1780467136533,81.17,67071.14,0.0,-0.99999,0.0,0.00165]
[1780467137540,81.17,67072.9,0.0,-0.99999,0.0,0.00166]
[1780467138934,81.17,67072.9,0.0,-0.99999,0.0,0.00166]
[1780467138986,81.17,67073.25,0.0,-0.99999,0.0,0.00166]
[1780467139554,81.17,67074.65,0.0,-0.99999,0.0,0.00166]
[1780467140561,81.17,67079.55,0.0,-0.99999,0.0,0.00167]
[1780467141568,81.17,67080.63,0.0,-0.99999,0.0,0.00168]
[1780467144589,81.17,67081.74,0.0,-0.99999,0.0,0.00168]
[1780467146603,81.17,67073.9,0.0,-0.99999,0.0,0.00166]
[1780467147635,81.17,67073.9,0.0,-0.99999,0.0,0.00166]
[1780467147675,81.17,67073.9,0.0,-0.99999,0.0,0.00166]
[1780467147776,81.17,67071.15,0.0,-0.99999,0.0,0.00165]
[1780467148617,81.17,67069.83,0.0,-0.99999,0.0,0.00165]
[1780467149623,81.17,67066.69,0.0,-0.99999,0.0,0.00164]
[1780467150869,81.17,67066.69,0.0,-0.99999,0.0,0.00164]
[1780467150984,81.17,67066.69,0.0,-0.99999,0.0,0.00164]
[1780467150918,81.17,67067.9,0.0,-0.99999,0.0,0.00165]
[1780467151638,81.17,67069.51,0.0,-0.99999,0.0,0.00164]
[1780467152645,81.17,67070.46,0.0,-0.99999,0.0,0.00164]
[1780467155666,81.17,67069.76,0.0,-0.99999,0.0,0.00164]
[1780467156030,81.17,67069.76,0.0,-0.99999,0.0,0.00164]
[1780467156132,81.17,67069.76,0.0,-0.99999,0.0,0.00164]
[1780467156673,81.17,67070.52,0.0,-0.99999,0.0,0.00164]
[1780467158687,81.17,67066.21,0.0,-0.99999,0.0,0.00163]
[1780467163722,81.17,67075.58,0.0,-0.99999,0.0,0.00165]
[1780467164045,81.17,67075.58,0.0,-0.99999,0.0,0.00165]
[1780467164160,81.17,67075.58,0.0,-0.99999,0.0,0.00165]
[1780467164729,81.17,67077.81,0.0,-0.99999,0.0,0.00166]
[1780467165736,81.17,67079.32,0.0,-0.99999,0.0,0.00166]
[1780467167952,81.17,67079.77,0.0,-0.99999,0.0,0.00166]
[1780467167954,81.17,67080.79,0.0,-0.99999,0.0,0.00167]
[1780467168067,81.17,67080.79,0.0,-0.99999,0.0,0.00167]
[1780467168757,81.17,67082.35,0.0,-0.99999,0.0,0.00167]
[1780467169764,81.17,67085.03,0.0,-0.99999,0.0,0.00168]
[1780467170771,81.17,67086.07,0.0,-0.99999,0.0,0.00168]
[1780467171778,81.17,67090.35,0.0,-0.99999,0.0,0.00169]
[1780467172329,81.17,67090.35,0.0,-0.99999,0.0,0.00169]
[1780467172430,81.17,67090.35,0.0,-0.99999,0.0,0.00169]
[1780467173792,81.17,67086.77,0.0,-0.99999,0.0,0.00168]
[1780467174799,81.17,67082.79,0.0,-0.99999,0.0,0.00167]
[1780467175519,81.17,67082.79,0.0,-0.99999,0.0,0.00167]
[1780467175628,81.17,67082.79,0.0,-0.99999,0.0,0.00167]
[1780467176813,81.17,67080.98,0.0,-0.99999,0.0,0.00167]
[1780467177820,81.17,67077.84,0.0,-0.99999,0.0,0.00166]
[1780467179564,81.17,67077.26,0.0,-0.99999,0.0,0.00166]
[1780467179629,81.17,67077.26,0.0,-0.99999,0.0,0.00166]
[1780467179834,81.17,67081.45,0.0,-0.99999,0.0,0.00167]
[1780467181848,81.17,67079.51,0.0,-0.99999,0.0,0.00166]
[1780467183862,81.17,67080.45,0.0,-0.99999,0.0,0.00167]
[1780467184243,81.17,67080.45,0.0,-0.99999,0.0,0.00167]
[1780467184290,81.17,67080.45,0.0,-0.99999,0.0,0.00167]
[1780467184869,81.17,67081.49,0.0,-0.99999,0.0,0.00167]
[1780467189904,81.17,67081.8,0.0,-0.99999,0.0,0.00167]
[1780467191917,81.17,67082.91,0.0,-0.99999,0.0,0.00167]
[1780467192925,81.17,67087.2,0.0,-0.99999,0.0,0.00168]
[1780467193859,81.17,67087.2,0.0,-0.99999,0.0,0.00168]
[1780467193964,81.17,67087.2,0.0,-0.99999,0.0,0.00168]
[1780467194018,81.17,67091.34,0.0,-0.99999,0.0,0.00169]
[1780467194939,81.17,67087.47,0.0,-0.99999,0.0,0.00168]
[1780467195318,81.17,67087.47,0.0,-0.99999,0.0,0.00168]
[1780467195946,81.18,67085.7,0.0,-0.99999,0.0,0.00168]
[1780467199974,81.18,67092.54,0.0,-0.99999,0.0,0.0017]
[1780467200981,81.18,67097.75,0.0,-0.99999,0.0,0.00171]
[1780467201988,81.18,67101.04,0.0,-0.99999,0.0,0.00172]
[1780467202995,81.19,67104.79,0.0,-0.99999,0.0,0.00173]
[1780467205009,81.19,67106.54,0.0,-0.99999,0.0,0.00174]
[1780467206016,81.19,67108.43,0.0,-0.99999,0.0,0.00174]
[1780467207023,81.19,67099.47,0.0,-0.99999,0.0,0.00172]
[1780467208030,81.19,67097.99,0.0,-0.99999,0.0,0.00172]
[1780467211051,81.19,67098.89,0.0,-0.99999,0.0,0.00171]
[1780467213065,81.2,67098.15,0.0,-0.99999,0.0,0.00171]
[1780467216740,81.2,67099.98,0.0,-0.99999,0.0,0.00171]
[1780467217093,81.2,67100.68,0.0,-0.99999,0.0,0.00172]
[1780467218100,81.2,67099.12,0.0,-0.99999,0.0,0.00171]
[1780467219107,81.2,67091.67,0.0,-0.99999,0.0,0.00169]
[1780467220115,81.2,67078.7,0.0,-0.99999,0.0,0.00166]
[1780467221121,81.2,67069.96,0.0,-0.99999,0.0,0.00164]
[1780467222921,81.2,67069.96,0.0,-0.99999,0.0,0.00164]
[1780467222992,81.2,67069.96,0.0,-0.99999,0.0,0.00164]
[1780467222934,81.2,67068.13,0.0,-0.99999,0.0,0.00164]
[1780467223142,81.2,67070.6,0.0,-0.99999,0.0,0.00164]
[1780467224142,81.2,67076.37,0.0,-0.99999,0.0,0.00166]
[1780467225149,81.2,67074.65,0.0,-0.99999,0.0,0.00165]
[1780467226155,81.2,67075.13,0.0,-0.99999,0.0,0.00165]
[1780467227163,81.2,67071.58,0.0,-0.99999,0.0,0.00164]
[1780467228170,81.2,67062.9,0.0,-0.99999,0.0,0.00162]
[1780467229177,81.2,67061.22,0.0,-0.99999,0.0,0.00162]
[1780467230184,81.2,67062.61,0.0,-0.99999,0.0,0.00162]
[1780467233205,81.2,67055.79,0.0,-0.99999,0.0,0.00161]
[1780467234212,81.2,67052.78,0.0,-0.99999,0.0,0.0016]
[1780467235219,81.2,67052.55,0.0,-0.99999,0.0,0.0016]
[1780467236852,81.2,67052.55,0.0,-0.99999,0.0,0.0016]
[1780467236929,81.2,67054.87,0.0,-0.99999,0.0,0.00161]
[1780467237234,81.2,67051.11,0.0,-0.99999,0.0,0.0016]
[1780467238241,81.2,67048.99,0.0,-0.99999,0.0,0.00159]
[1780467240255,81.2,67047.58,0.0,-0.99999,0.0,0.00159]
[1780467241262,81.2,67054.21,0.0,-0.99999,0.0,0.0016]
[1780467243276,81.2,67055.77,0.0,-0.99999,0.0,0.00161]
[1780467244283,81.2,67056.53,0.0,-0.99999,0.0,0.00161]
[1780467245290,81.2,67057.95,0.0,-0.99999,0.0,0.00161]
[1780467246298,81.2,67059.41,0.0,-0.99999,0.0,0.00162]
[1780467247305,81.2,67060.11,0.0,-0.99999,0.0,0.00162]
[1780467250326,81.2,67061.44,0.0,-0.99999,0.0,0.00162]
[1780467251333,81.2,67062.65,0.0,-0.99999,0.0,0.00162]
[1780467252340,81.2,67065.51,0.0,-0.99999,0.0,0.00163]
[1780467254354,81.2,67064.87,0.0,-0.99999,0.0,0.00163]
[1780467257375,81.2,67065.82,0.0,-0.99999,0.0,0.00163]
[1780467261403,81.2,67063.66,0.0,-0.99999,0.0,0.00163]
[1780467262410,81.2,67065.09,0.0,-0.99999,0.0,0.00163]
[1780467267015,81.2,67064.97,0.0,-0.99999,0.0,0.00163]
[1780467267898,81.2,67073.83,0.0,-0.99999,0.0,0.00165]
[1780467268469,81.2,67074.98,0.0,-0.99999,0.0,0.00165]
[1780467270483,81.2,67075.81,0.0,-0.99999,0.0,0.00165]
[1780467272497,81.2,67065.96,0.0,-0.99999,0.0,0.00162]
[1780467273504,81.2,67063.67,0.0,-0.99999,0.0,0.00162]
[1780467274511,81.2,67062.87,0.0,-0.99999,0.0,0.00161]
[1780467275518,81.2,67065.98,0.0,-0.99999,0.0,0.00162]
[1780467276525,81.2,67065.03,0.0,-0.99999,0.0,0.00162]
[1780467277532,81.2,67063.33,0.0,-0.99999,0.0,0.00161]
[1780467278539,81.2,67060.74,0.0,-0.99999,0.0,0.00161]
[1780467279546,81.2,67063.69,0.0,-0.99999,0.0,0.00162]
[1780467280553,81.2,67064.58,0.0,-0.99999,0.0,0.00162]
[1780467281560,81.2,67065.27,0.0,-0.99999,0.0,0.00162]
[1780467284580,81.2,67063.96,0.0,-0.99999,0.0,0.00162]
[1780467289616,81.21,67064.12,0.0,-0.99999,0.0,0.00162]
[1780467292637,81.22,67065.66,0.0,-0.99999,0.0,0.00163]
[1780467293644,81.22,67068.99,0.0,-0.99999,0.0,0.00164]
[1780467294654,81.22,67071.72,0.0,-0.99999,0.0,0.00164]
[1780467295657,81.22,67072.41,0.0,-0.99999,0.0,0.00165]
[1780467296665,81.23,67073.09,0.0,-0.99999,0.0,0.00165]
[1780467298679,81.23,67073.75,0.0,-0.99999,0.0,0.00165]
[1780467299686,81.23,67074.44,0.0,-0.99999,0.0,0.00165]
[1780467300693,81.23,67071.92,0.0,-0.99999,0.0,0.00165]
[1780467301700,81.23,67070.03,0.0,-0.99999,0.0,0.00164]
[1780467302707,81.23,67069.17,0.0,-0.99999,0.0,0.00164]
[1780467303818,81.23,67068.28,0.0,-0.99999,0.0,0.00164]
[1780467304750,81.23,67086.05,0.0,-0.99999,0.0,0.00168]
[1780467305757,81.23,67086.32,0.0,-0.99999,0.0,0.00168]
[1780467308778,81.24,67088.45,0.0,-0.99999,0.0,0.00169]
[1780467309785,81.24,67096.54,0.0,-0.99999,0.0,0.00171]
[1780467310792,81.24,67102.73,0.0,-0.99999,0.0,0.00173]
[1780467311799,81.24,67103.23,0.0,-0.99999,0.0,0.00173]
[1780467312805,81.24,67104.46,0.0,-0.99999,0.0,0.00173]
[1780467313813,81.24,67109.11,0.0,-0.99999,0.0,0.00174]
[1780467314820,81.24,67111.68,0.0,-0.99999,0.0,0.00175]
[1780467319969,81.24,67111.42,0.0,-0.99999,0.0,0.00175]
[1780467320045,81.24,67109.12,0.0,-0.99999,0.0,0.00174]
[1780467321869,81.24,67099.3,0.0,-0.99999,0.0,0.00172]
[1780467322876,81.24,67097.3,0.0,-0.99999,0.0,0.00171]
[1780467326904,81.24,67099.05,0.0,-0.99999,0.0,0.00172]
[1780467327911,81.24,67103.37,0.0,-0.99999,0.0,0.00173]
[1780467329925,81.24,67106.76,0.0,-0.99999,0.0,0.00174]
[1780467330932,81.24,67110.75,0.0,-0.99999,0.0,0.00175]
[1780467331939,81.24,67113.39,0.0,-0.99999,0.0,0.00174]
[1780467332946,81.24,67114.51,0.0,-0.99999,0.0,0.00175]
[1780467333953,81.24,67117.51,0.0,-0.99999,0.0,0.00175]
[1780467334959,81.24,67116.68,0.0,-0.99999,0.0,0.00175]
[1780467338988,81.24,67117.88,0.0,-0.99999,0.0,0.00176]
[1780467344024,81.25,67117.9,0.0,-0.99999,0.0,0.00176]
[1780467349058,81.25,67119.44,0.0,-0.99999,0.0,0.00176]
[1780467350066,81.25,67120.2,0.0,-0.99999,0.0,0.00176]
[1780467354097,81.25,67124.09,0.0,-0.99999,0.0,0.00178]
[1780467355104,81.26,67132.46,0.0,-0.99999,0.0,0.0018]
[1780467356111,81.26,67131.22,0.0,-0.99999,0.0,0.00179]
[1780467358135,81.26,67127.51,0.0,-0.99999,0.0,0.00179]
[1780467359147,81.26,67121.98,0.0,-0.99999,0.0,0.00177]
[1780467360153,81.26,67118.22,0.0,-0.99999,0.0,0.00176]
[1780467361165,81.26,67116.85,0.0,-0.99999,0.0,0.00176]
[1780467364186,81.26,67115.15,0.0,-0.99999,0.0,0.00176]
[1780467365196,81.26,67105.22,0.0,-0.99999,0.0,0.00173]
[1780467366200,81.27,67109.43,0.0,-0.99999,0.0,0.00174]
[1780467367207,81.27,67110.76,0.0,-0.99999,0.0,0.00175]
[1780467371236,81.27,67118.59,0.0,-0.99999,0.0,0.00177]
[1780467372243,81.27,67131.34,0.0,-0.99999,0.0,0.0018]
[1780467374257,81.27,67128.96,0.0,-0.99999,0.0,0.00179]
[1780467377278,81.34,67130.22,0.0,-0.99999,0.0,0.00183]
[1780467378285,81.4,67129.39,0.0,-0.99999,0.0,0.00185]
[1780467381306,81.58,67133.65,0.0,-0.99999,0.0,0.00193]
[1780467382313,81.64,67138.01,0.0,-0.99999,0.0,0.00197]
[1780467384327,81.65,67135.65,0.0,-0.99999,0.0,0.00197]
[1780467385334,81.65,67132.57,0.0,-0.99999,0.0,0.00196]
[1780467386341,81.66,67129.14,0.0,-0.99999,0.0,0.00196]
[1780467387348,81.67,67127.05,0.0,-0.99999,0.0,0.00195]
[1780467389362,81.73,67125.66,0.0,-0.99999,0.0,0.00198]
[1780467393395,81.81,67126.34,0.0,-0.99999,0.0,0.002]
[1780467398433,81.84,67120.78,0.0,-0.99999,0.0,0.002]
[1780467399440,81.84,67117.66,0.0,-0.99999,0.0,0.00199]
[1780467400447,81.85,67118.06,0.0,-0.99999,0.0,0.002]
[1780467404475,81.87,67114.69,0.0,-0.99999,0.0,0.002]
[1780467405482,81.88,67110.59,0.0,-0.99999,0.0,0.00199]
[1780467406489,82.0,67111.6,0.0,-0.99999,0.0,0.00204]
[1780467407496,82.0,67114.6,0.0,-0.99999,0.0,0.00205]
[1780467408503,82.01,67113.48,0.0,-0.99999,0.0,0.00205]
[1780467413538,82.04,67112.06,0.0,-0.99999,0.0,0.00206]
[1780467416559,82.06,67113.67,0.0,-0.99999,0.0,0.00207]
[1780467417566,82.06,67112.31,0.0,-0.99999,0.0,0.00207]
[1780467420587,82.08,67106.64,0.0,-0.99999,0.0,0.00206]
[1780467421594,82.09,67095.14,0.0,-0.99999,0.0,0.00203]
[1780467422601,82.14,67093.07,0.0,-0.99999,0.0,0.00205]
[1780467425622,82.27,67094.96,0.0,-0.99999,0.0,0.00212]
[1780467426629,82.27,67097.77,0.0,-0.99999,0.0,0.00213]
[1780467427636,82.28,67100.92,0.0,-0.99999,0.0,0.00214]
[1780467428643,82.29,67101.81,0.0,-0.99999,0.0,0.00214]
[1780467429653,82.29,67109.25,0.0,-0.99999,0.0,0.00217]
[1780467430659,82.3,67117.4,0.0,-0.99999,0.0,0.0022]
[1780467431666,82.3,67117.82,0.0,-0.99999,0.0,0.0022]
[1780467432673,82.31,67120.99,0.0,-0.99999,0.0,0.00222]
[1780467435695,82.32,67123.31,0.0,-0.99999,0.0,0.00223]
[1780467436702,82.33,67131.53,0.0,-0.99999,0.0,0.00226]
[1780467437709,82.33,67135.48,0.0,-0.99999,0.0,0.00227]
[1780467438716,82.34,67136.77,0.0,-0.99999,0.0,0.00228]
[1780467440730,82.35,67139.88,0.0,-0.99999,0.0,0.0023]
[1780467441737,82.36,67147.35,0.0,-0.99999,0.0,0.00232]
[1780467442744,82.36,67151.6,0.0,-0.99999,0.0,0.00234]
[1780467444758,82.38,67148.7,0.0,-0.99999,0.0,0.00234]
[1780467445764,82.38,67142.67,0.0,-0.99999,0.0,0.00232]
[1780467446747,82.38,67142.67,0.0,-0.99999,0.0,0.00232]
[1780467446787,82.38,67142.67,0.0,-0.99999,0.0,0.00232]
[1780467446846,82.38,67141.37,0.0,-0.99999,0.0,0.00232]
[1780467448803,82.39,67128.32,0.0,-0.99999,0.0,0.00228]
[1780467449802,82.39,67122.97,0.0,-0.99999,0.0,0.00226]
[1780467451817,82.39,67121.96,0.0,-0.99999,0.0,0.00224]
[1780467452823,82.39,67128.45,0.0,-0.99999,0.0,0.00226]
[1780467453829,82.39,67128.38,0.0,-0.99999,0.0,0.00226]
[1780467455844,82.51,67129.44,0.0,-0.99999,0.0,0.00232]
[1780467459873,82.74,67128.11,0.0,-0.99998,0.0,0.00244]
[1780467461307,82.8,67126.95,0.0,-0.99998,0.0,0.00247]
[1780467461887,82.86,67122.07,0.0,-0.99998,0.0,0.00248]
[1780467463901,82.98,67125.98,0.0,-0.99998,0.0,0.00256]
[1780467464908,83.04,67126.85,0.0,-0.99998,0.0,0.00259]
[1780467468936,83.27,67121.67,0.0,-0.99998,0.0,0.0027]
[1780467469945,83.33,67117.69,0.0,-0.99998,0.0,0.00272]
[1780467470950,83.34,67117.02,0.0,-0.99998,0.0,0.00272]
[1780467471957,83.4,67116.01,0.0,-0.99998,0.0,0.00275]
[1780467472964,83.46,67114.81,0.0,-0.99998,0.0,0.00278]
[1780467473971,83.46,67107.51,0.0,-0.99998,0.0,0.00276]
[1780467474978,83.52,67104.61,0.0,-0.99998,0.0,0.00278]
[1780467477999,83.7,67103.92,0.0,-0.99998,0.0,0.00288]
[1780467480016,83.76,67102.11,0.0,-0.99998,0.0,0.00291]
[1780467482031,83.78,67108.98,0.0,-0.99998,0.0,0.00295]
[1780467483038,83.78,67108.99,0.0,-0.99998,0.0,0.00295]
[1780467484045,83.79,67107.05,0.0,-0.99998,0.0,0.00295]
[1780467486059,83.85,67107.84,0.0,-0.99998,0.0,0.00299]
[1780467490087,83.88,67108.79,0.0,-0.99998,0.0,0.00301]
[1780467491094,83.88,67107.68,0.0,-0.99998,0.0,0.00301]
[1780467492101,83.89,67106.95,0.0,-0.99998,0.0,0.00301]
[1780467494115,83.9,67109.84,0.0,-0.99998,0.0,0.00303]
[1780467495122,83.91,67108.98,0.0,-0.99998,0.0,0.00303]
[1780467498143,83.93,67110.07,0.0,-0.99998,0.0,0.00304]
[1780467500157,83.94,67116.63,0.0,-0.99998,0.0,0.00308]
[1780467501165,83.94,67118.86,0.0,-0.99998,0.0,0.00309]
[1780467502172,83.95,67124.98,0.0,-0.99998,0.0,0.00312]
[1780467503179,83.96,67127.96,0.0,-0.99998,0.0,0.00314]
[1780467505193,83.97,67136.61,0.0,-0.99998,0.0,0.00318]
[1780467506200,83.97,67144.02,0.0,-0.99998,0.0,0.00322]
[1780467507207,83.98,67150.46,0.0,-0.99998,0.0,0.00325]
[1780467508214,83.99,67150.71,0.0,-0.99998,0.0,0.00326]
[1780467509220,83.99,67147.19,0.0,-0.99998,0.0,0.00325]
[1780467510228,84.0,67146.35,0.0,-0.99998,0.0,0.00325]
[1780467511235,84.0,67146.66,0.0,-0.99998,0.0,0.00323]
[1780467512242,84.01,67148.31,0.0,-0.99998,0.0,0.00324]
[1780467514259,84.02,67147.05,0.0,-0.99998,0.0,0.00325]
[1780467515266,84.03,67148.6,0.0,-0.99998,0.0,0.00326]
[1780467516273,84.03,67151.3,0.0,-0.99998,0.0,0.00327]
[1780467517283,84.04,67159.03,0.0,-0.99998,0.0,0.00331]
[1780467518290,84.04,67161.36,0.0,-0.99998,0.0,0.00332]
[1780467519297,84.05,67160.61,0.0,-0.99998,0.0,0.00333]
[1780467520326,84.06,67159.6,0.0,-0.99998,0.0,0.00332]
[1780467521322,84.06,67157.8,0.0,-0.99998,0.0,0.00332]
[1780467524343,84.08,67160.91,0.0,-0.99998,0.0,0.00335]
[1780467525351,84.09,67164.08,0.0,-0.99998,0.0,0.00337]
[1780467526358,84.09,67166.65,0.0,-0.99998,0.0,0.00338]
[1780467528372,84.1,67165.41,0.0,-0.99998,0.0,0.00338]
[1780467531393,84.12,67164.69,0.0,-0.99998,0.0,0.00339]
[1780467532400,84.13,67162.95,0.0,-0.99998,0.0,0.00339]
[1780467534476,84.14,67162.97,0.0,-0.99998,0.0,0.0034]
[1780467535421,84.15,67168.31,0.0,-0.99998,0.0,0.00343]
[1780467536428,84.15,67171.67,0.0,-0.99998,0.0,0.00345]
[1780467537435,84.16,67173.78,0.0,-0.99998,0.0,0.00346]
[1780467538442,84.16,67170.55,0.0,-0.99998,0.0,0.00345]
[1780467539449,84.17,67168.8,0.0,-0.99998,0.0,0.00344]
[1780467543477,84.19,67179.72,0.0,-0.99998,0.0,0.00351]
[1780467544484,84.2,67181.45,0.0,-0.99998,0.0,0.00352]
[1780467545491,84.21,67180.14,0.0,-0.99998,0.0,0.00352]
[1780467548512,84.22,67185.09,0.0,-0.99998,0.0,0.00356]
[1780467550526,84.24,67182.7,0.0,-0.99998,0.0,0.00356]
[1780467551533,84.24,67176.98,0.0,-0.99998,0.0,0.00353]
[1780467552540,84.25,67175.49,0.0,-0.99998,0.0,0.00353]
[1780467553547,84.25,67175.29,0.0,-0.99998,0.0,0.00353]
[1780467555561,84.27,67173.87,0.0,-0.99998,0.0,0.00353]
[1780467557133,84.27,67173.87,0.0,-0.99998,0.0,0.00353]
[1780467557178,84.28,67173.84,0.0,-0.99998,0.0,0.00354]
[1780467559589,84.29,67169.64,0.0,-0.99998,0.0,0.00353]
[1780467560596,84.3,67156.52,0.0,-0.99998,0.0,0.00347]
[1780467561603,84.3,67146.09,0.0,-0.99998,0.0,0.00343]
[1780467562610,84.3,67143.75,0.0,-0.99998,0.0,0.00342]
[1780467563617,84.31,67144.3,0.0,-0.99998,0.0,0.00342]
[1780467568654,84.33,67143.56,0.0,-0.99998,0.0,0.00343]
[1780467570668,84.33,67142.01,0.0,-0.99998,0.0,0.00343]
[1780467571675,84.34,67141.34,0.0,-0.99998,0.0,0.00341]
[1780467573688,84.34,67142.82,0.0,-0.99998,0.0,0.00342]
[1780467576712,84.36,67141.24,0.0,-0.99998,0.0,0.00342]
[1780467577872,84.36,67141.24,0.0,-0.99998,0.0,0.00342]
[1780467577938,84.36,67136.54,0.0,-0.99998,0.0,0.0034]
[1780467580121,84.36,67135.28,0.0,-0.99998,0.0,0.0034]
[1780467580215,84.37,67134.54,0.0,-0.99998,0.0,0.0034]
[1780467580739,84.37,67133.01,0.0,-0.99998,0.0,0.0034]
[1780467581746,84.37,67131.43,0.0,-0.99998,0.0,0.00339]
[1780467586782,84.39,67132.32,0.0,-0.99998,0.0,0.00341]
[1780467587789,84.4,67135.39,0.0,-0.99998,0.0,0.00342]
[1780467589803,84.4,67133.58,0.0,-0.99998,0.0,0.00342]
[1780467591817,84.41,67132.05,0.0,-0.99998,0.0,0.00342]
[1780467594838,84.42,67129.56,0.0,-0.99998,0.0,0.00342]
[1780467596852,84.43,67130.89,0.0,-0.99998,0.0,0.00343]
[1780467598866,84.44,67134.24,0.0,-0.99998,0.0,0.00345]
[1780467599873,84.44,67132.26,0.0,-0.99998,0.0,0.00344]
[1780467600880,84.44,67138.03,0.0,-0.99998,0.0,0.00347]
[1780467601887,84.45,67139.09,0.0,-0.99998,0.0,0.00348]
[1780467602894,84.45,67142.51,0.0,-0.99998,0.0,0.0035]
[1780467603901,84.45,67147.55,0.0,-0.99998,0.0,0.00352]
[1780467604908,84.46,67150.0,0.0,-0.99998,0.0,0.00354]
[1780467605915,84.46,67152.24,0.0,-0.99998,0.0,0.00355]
[1780467606922,84.46,67158.77,0.0,-0.99998,0.0,0.00358]
[1780467607929,84.47,67162.63,0.0,-0.99998,0.0,0.0036]
[1780467608936,84.47,67165.07,0.0,-0.99998,0.0,0.00362]
[1780467612357,84.48,67165.79,0.0,-0.99998,0.0,0.00362]
[1780467612822,84.48,67165.87,0.0,-0.99998,0.0,0.00363]
[1780467612964,84.48,67166.02,0.0,-0.99998,0.0,0.00363]
[1780467618000,84.5,67166.3,0.0,-0.99998,0.0,0.00364]
[1780467621028,84.5,67158.38,0.0,-0.99998,0.0,0.00361]
[1780467622035,84.51,67157.92,0.0,-0.99998,0.0,0.00361]
[1780467623042,84.51,67156.54,0.0,-0.99998,0.0,0.0036]
[1780467624049,84.51,67154.62,0.0,-0.99998,0.0,0.0036]
[1780467626063,84.52,67152.21,0.0,-0.99998,0.0,0.00359]
[1780467630091,84.53,67153.74,0.0,-0.99998,0.0,0.00361]
[1780467631099,84.53,67153.64,0.0,-0.99998,0.0,0.00359]
[1780467634119,84.54,67144.99,0.0,-0.99998,0.0,0.00355]
[1780467635126,84.55,67137.03,0.0,-0.99998,0.0,0.00352]
[1780467636133,84.55,67135.06,0.0,-0.99998,0.0,0.00351]
[1780467639155,84.56,67133.27,0.0,-0.99998,0.0,0.00351]
[1780467641169,84.57,67135.62,0.0,-0.99998,0.0,0.00352]
[1780467642176,84.57,67141.03,0.0,-0.99998,0.0,0.00355]
[1780467644207,84.58,67149.69,0.0,-0.99998,0.0,0.0036]
[1780467645216,84.58,67151.78,0.0,-0.99998,0.0,0.00361]
[1780467647228,84.59,67153.96,0.0,-0.99998,0.0,0.00363]
[1780467648235,84.59,67155.72,0.0,-0.99998,0.0,0.00364]
[1780467649242,84.59,67159.1,0.0,-0.99998,0.0,0.00365]
[1780467650249,84.59,67161.17,0.0,-0.99998,0.0,0.00367]
[1780467653270,84.6,67151.3,0.0,-0.99998,0.0,0.00362]
[1780467654277,84.6,67147.29,0.0,-0.99998,0.0,0.0036]
[1780467659312,84.61,67147.24,0.0,-0.99998,0.0,0.00361]
[1780467660544,84.61,67147.24,0.0,-0.99998,0.0,0.00361]
[1780467660703,84.61,67148.12,0.0,-0.99998,0.0,0.00361]
[1780467661326,84.61,67147.99,0.0,-0.99998,0.0,0.00361]
[1780467666361,84.62,67146.08,0.0,-0.99998,0.0,0.00361]
[1780467667368,84.62,67144.53,0.0,-0.99998,0.0,0.0036]
[1780467668375,84.62,67148.67,0.0,-0.99998,0.0,0.00362]
[1780467669381,84.62,67152.61,0.0,-0.99998,0.0,0.00364]
[1780467670389,84.62,67154.09,0.0,-0.99998,0.0,0.00365]
[1780467671931,84.62,67153.99,0.0,-0.99998,0.0,0.00365]
[1780467672403,84.62,67186.18,0.0,-0.99998,0.0,0.00381]
[1780467674417,84.62,67184.74,0.0,-0.99998,0.0,0.0038]
[1780467677438,84.62,67191.86,0.0,-0.99998,0.0,0.00384]
[1780467680459,84.62,67193.55,0.0,-0.99998,0.0,0.00385]
[1780467684488,84.62,67205.57,0.0,-0.99997,0.0,0.00391]
[1780467685495,84.62,67207.03,0.0,-0.99997,0.0,0.00392]
[1780467687510,84.62,67197.63,0.0,-0.99998,0.0,0.00387]
[1780467689524,84.62,67198.0,0.0,-0.99998,0.0,0.00387]
[1780467690531,84.62,67204.43,0.0,-0.99997,0.0,0.00391]
[1780467691538,84.62,67205.59,0.0,-0.99997,0.0,0.00389]
[1780467693555,84.62,67218.09,0.0,-0.99997,0.0,0.00395]
[1780467694562,84.62,67220.43,0.0,-0.99997,0.0,0.00397]
[1780467699597,84.62,67223.57,0.0,-0.99997,0.0,0.00398]
[1780467704632,84.62,67225.87,0.0,-0.99997,0.0,0.004]
[1780467706646,84.62,67211.59,0.0,-0.99997,0.0,0.00392]
[1780467708676,84.62,67195.11,0.0,-0.99998,0.0,0.00383]
[1780467709683,84.62,67190.5,0.0,-0.99998,0.0,0.00381]
[1780467710690,84.62,67191.31,0.0,-0.99998,0.0,0.00382]
[1780467715725,84.62,67194.79,0.0,-0.99998,0.0,0.00383]
[1780467717738,84.62,67179.03,0.0,-0.99998,0.0,0.00375]
[1780467719753,84.62,67176.16,0.0,-0.99998,0.0,0.00374]
[1780467724790,84.62,67163.01,0.0,-0.99998,0.0,0.00367]
[1780467726806,84.62,67159.57,0.0,-0.99998,0.0,0.00366]
[1780467731840,84.62,67159.06,0.0,-0.99998,0.0,0.00365]
[1780467736875,84.62,67156.15,0.0,-0.99998,0.0,0.00364]
[1780467741910,84.62,67156.63,0.0,-0.99998,0.0,0.00364]
[1780467744931,84.62,67150.79,0.0,-0.99998,0.0,0.00361]
[1780467749966,84.62,67151.64,0.0,-0.99998,0.0,0.00362]
[1780467753994,84.62,67157.55,0.0,-0.99998,0.0,0.00363]
[1780467755001,84.62,67159.46,0.0,-0.99998,0.0,0.00364]
[1780467756010,84.62,67166.81,0.0,-0.99998,0.0,0.00367]
[1780467757015,84.62,67169.81,0.0,-0.99998,0.0,0.00369]
[1780467762050,84.62,67170.21,0.0,-0.99998,0.0,0.00369]
[1780467764064,84.62,67174.57,0.0,-0.99998,0.0,0.00371]
[1780467769099,84.62,67174.19,0.0,-0.99998,0.0,0.00371]
[1780467774134,84.62,67172.77,0.0,-0.99998,0.0,0.0037]
[1780467779170,84.62,67175.7,0.0,-0.99998,0.0,0.00372]
[1780467782025,84.62,67176.84,0.0,-0.99998,0.0,0.00372]
[1780467783445,84.62,67177.04,0.0,-0.99998,0.0,0.00372]
[1780467783546,84.62,67175.9,0.0,-0.99998,0.0,0.00372]
[1780467784207,84.62,67177.25,0.0,-0.99998,0.0,0.00372]
[1780467786221,84.62,67181.05,0.0,-0.99998,0.0,0.00374]
[1780467789242,84.62,67176.11,0.0,-0.99998,0.0,0.00372]
[1780467790249,84.62,67172.2,0.0,-0.99998,0.0,0.0037]
[1780467791256,84.62,67175.27,0.0,-0.99998,0.0,0.00371]
[1780467796293,84.62,67178.82,0.0,-0.99998,0.0,0.00373]
[1780467797108,84.62,67178.82,0.0,-0.99998,0.0,0.00373]
[1780467797300,84.62,67179.74,0.0,-0.99998,0.0,0.00374]
[1780467802335,84.62,67182.0,0.0,-0.99998,0.0,0.00375]
[1780467803371,84.62,67190.41,0.0,-0.99998,0.0,0.00379]
[1780467804369,84.62,67198.82,0.0,-0.99998,0.0,0.00383]
[1780467805376,84.62,67201.23,0.0,-0.99998,0.0,0.00384]
[1780467808397,84.62,67197.47,0.0,-0.99998,0.0,0.00382]
[1780467811621,84.62,67196.44,0.0,-0.99998,0.0,0.00382]
[1780467811722,84.62,67196.45,0.0,-0.99998,0.0,0.0038]
[1780467813077,84.62,67195.79,0.0,-0.99998,0.0,0.00379]
[1780467814439,84.62,67193.17,0.0,-0.99998,0.0,0.00378]
[1780467819671,84.62,67194.45,0.0,-0.99998,0.0,0.00379]
[1780467819712,84.62,67194.44,0.0,-0.99998,0.0,0.00379]
[1780467825517,84.62,67194.74,0.0,-0.99998,0.0,0.00379]
[1780467827531,84.62,67201.7,0.0,-0.99998,0.0,0.00382]
[1780467828538,84.62,67203.83,0.0,-0.99998,0.0,0.00384]
[1780467830552,84.62,67205.61,0.0,-0.99998,0.0,0.00384]
[1780467831559,84.62,67210.55,0.0,-0.99998,0.0,0.00387]
[1780467832566,84.62,67216.57,0.0,-0.99997,0.0,0.0039]
[1780467833573,84.62,67226.67,0.0,-0.99997,0.0,0.00395]
[1780467834580,84.62,67230.28,0.0,-0.99997,0.0,0.00397]
[1780467835587,84.62,67233.86,0.0,-0.99997,0.0,0.00399]
[1780467838608,84.62,67235.85,0.0,-0.99997,0.0,0.004]
[1780467841631,84.62,67230.29,0.0,-0.99997,0.0,0.00397]
[1780467842638,84.62,67230.15,0.0,-0.99997,0.0,0.00397]
[1780467843645,84.62,67233.04,0.0,-0.99997,0.0,0.00399]
[1780467846666,84.62,67236.81,0.0,-0.99997,0.0,0.00401]
[1780467847673,84.62,67238.28,0.0,-0.99997,0.0,0.00402]
[1780467849466,84.62,67238.49,0.0,-0.99997,0.0,0.00402]
[1780467849687,84.62,67239.72,0.0,-0.99997,0.0,0.00402]
[1780467853715,84.62,67241.65,0.0,-0.99997,0.0,0.00403]
[1780467854722,84.62,67243.64,0.0,-0.99997,0.0,0.00404]
[1780467858757,84.62,67242.16,0.0,-0.99997,0.0,0.00404]
[1780467859764,84.62,67244.03,0.0,-0.99997,0.0,0.00405]
[1780467861778,84.62,67252.26,0.0,-0.99997,0.0,0.00409]
[1780467862785,84.62,67250.0,0.0,-0.99997,0.0,0.00408]
[1780467865806,84.62,67252.0,0.0,-0.99997,0.0,0.00409]
[1780467868827,84.62,67253.67,0.0,-0.99997,0.0,0.0041]
[1780467869834,84.62,67265.85,0.0,-0.99997,0.0,0.00417]
[1780467871848,84.62,67261.29,0.0,-0.99997,0.0,0.00412]
[1780467873861,84.62,67259.42,0.0,-0.99997,0.0,0.00411]
[1780467874869,84.62,67260.79,0.0,-0.99997,0.0,0.00411]
[1780467876605,84.62,67262.13,0.0,-0.99997,0.0,0.00412]
[1780467876883,84.62,67260.74,0.0,-0.99997,0.0,0.00411]
[1780467879119,84.62,67261.5,0.0,-0.99997,0.0,0.00412]
[1780467880356,84.62,67262.39,0.0,-0.99997,0.0,0.00412]
[1780467880457,84.62,67262.64,0.0,-0.99997,0.0,0.00412]
[1780467884940,84.62,67261.32,0.0,-0.99997,0.0,0.00412]
[1780467887961,84.62,67254.94,0.0,-0.99997,0.0,0.00408]
[1780467890233,84.62,67254.94,0.0,-0.99997,0.0,0.00408]
[1780467890322,84.62,67254.71,0.0,-0.99997,0.0,0.00408]
[1780467895011,84.62,67257.9,0.0,-0.99997,0.0,0.0041]
[1780467896025,84.62,67262.46,0.0,-0.99997,0.0,0.00412]
[1780467897028,84.62,67250.23,0.0,-0.99997,0.0,0.00406]
[1780467899041,84.62,67254.24,0.0,-0.99997,0.0,0.00408]
[1780467902062,84.62,67252.81,0.0,-0.99997,0.0,0.00407]
[1780467904077,84.62,67250.49,0.0,-0.99997,0.0,0.00406]
[1780467905083,84.62,67251.88,0.0,-0.99997,0.0,0.00407]
[1780467908741,84.62,67251.15,0.0,-0.99997,0.0,0.00406]
[1780467908790,84.62,67251.14,0.0,-0.99997,0.0,0.00406]
[1780467914146,84.63,67254.14,0.0,-0.99997,0.0,0.00409]
[1780467915153,84.63,67255.83,0.0,-0.99997,0.0,0.0041]
[1780467916160,84.63,67253.59,0.0,-0.99997,0.0,0.00408]
[1780467920188,84.64,67252.25,0.0,-0.99997,0.0,0.00408]
[1780467925223,84.64,67253.41,0.0,-0.99997,0.0,0.00409]
[1780467928244,84.64,67261.0,0.0,-0.99997,0.0,0.00413]
[1780467929251,84.65,67262.93,0.0,-0.99997,0.0,0.00415]
[1780467931265,84.65,67258.3,0.0,-0.99997,0.0,0.0041]
[1780467932272,84.65,67255.73,0.0,-0.99997,0.0,0.00409]
[1780467933279,84.65,67253.55,0.0,-0.99997,0.0,0.00407]
[1780467935292,84.65,67255.4,0.0,-0.99997,0.0,0.00409]
[1780467938314,84.65,67253.68,0.0,-0.99997,0.0,0.00408]
[1780467940328,84.66,67251.78,0.0,-0.99997,0.0,0.00407]
[1780467942342,84.66,67253.29,0.0,-0.99997,0.0,0.00408]
[1780467947377,84.66,67256.32,0.0,-0.99997,0.0,0.0041]
[1780467950398,84.66,67258.65,0.0,-0.99997,0.0,0.00411]
[1780467954426,84.66,67257.2,0.0,-0.99997,0.0,0.0041]
[1780467955433,84.66,67249.57,0.0,-0.99997,0.0,0.00406]
[1780467956440,84.66,67247.28,0.0,-0.99997,0.0,0.00405]
[1780467959461,84.66,67248.68,0.0,-0.99997,0.0,0.00406]
[1780467960477,84.66,67244.4,0.0,-0.99997,0.0,0.00404]
[1780467961481,84.66,67237.15,0.0,-0.99997,0.0,0.004]
[1780467962488,84.66,67234.34,0.0,-0.99997,0.0,0.00398]
[1780467963495,84.66,67235.77,0.0,-0.99997,0.0,0.00399]
[1780467965526,84.66,67237.45,0.0,-0.99997,0.0,0.004]
[1780467967538,84.66,67234.44,0.0,-0.99997,0.0,0.00398]
[1780467970813,84.66,67234.52,0.0,-0.99997,0.0,0.00398]
[1780467976640,84.66,67233.79,0.0,-0.99997,0.0,0.00398]
[1780467981675,84.66,67234.53,0.0,-0.99997,0.0,0.00398]
[1780467986710,84.66,67231.96,0.0,-0.99997,0.0,0.00397]
[1780467991745,84.66,67231.36,0.0,-0.99997,0.0,0.00394]
[1780467992752,84.66,67228.44,0.0,-0.99997,0.0,0.00393]
[1780467997787,84.66,67228.44,0.0,-0.99997,0.0,0.00393]
[1780468000808,84.66,67222.71,0.0,-0.99997,0.0,0.0039]
[1780468002822,84.66,67224.77,0.0,-0.99997,0.0,0.00391]
[1780468006850,84.66,67226.12,0.0,-0.99997,0.0,0.00392]
[1780468011885,84.66,67226.31,0.0,-0.99997,0.0,0.00392]
[1780468014906,84.66,67228.82,0.0,-0.99997,0.0,0.00393]
[1780468015913,84.66,67231.01,0.0,-0.99997,0.0,0.00394]
[1780468018934,84.66,67234.29,0.0,-0.99997,0.0,0.00396]
[1780468020948,84.66,67237.31,0.0,-0.99997,0.0,0.00398]
[1780468021955,84.66,67229.27,0.0,-0.99997,0.0,0.00393]
[1780468022962,84.66,67228.95,0.0,-0.99997,0.0,0.00393]
[1780468025983,84.66,67231.72,0.0,-0.99997,0.0,0.00395]
[1780468026989,84.66,67234.67,0.0,-0.99997,0.0,0.00396]
[1780468031018,84.66,67234.78,0.0,-0.99997,0.0,0.00396]
[1780468034567,84.66,67234.76,0.0,-0.99997,0.0,0.00396]
[1780468034639,84.66,67234.69,0.0,-0.99997,0.0,0.00396]
[1780468037079,84.66,67236.8,0.0,-0.99997,0.0,0.00397]
[1780468038078,84.66,67243.5,0.0,-0.99997,0.0,0.00401]
[1780468040092,84.66,67244.04,0.0,-0.99997,0.0,0.00401]
[1780468043113,84.66,67242.65,0.0,-0.99997,0.0,0.004]
[1780468045127,84.66,67239.97,0.0,-0.99997,0.0,0.00399]
[1780468046134,84.66,67238.32,0.0,-0.99997,0.0,0.00398]
[1780468048225,84.66,67239.23,0.0,-0.99997,0.0,0.00399]
[1780468049158,84.66,67232.38,0.0,-0.99997,0.0,0.00395]
[1780468050165,84.66,67225.87,0.0,-0.99997,0.0,0.00391]
[1780468051172,84.66,67229.26,0.0,-0.99997,0.0,0.00391]
[1780468052179,84.66,67236.92,0.0,-0.99997,0.0,0.00395]
[1780468053186,84.67,67241.51,0.0,-0.99997,0.0,0.00398]
[1780468055200,84.67,67242.92,0.0,-0.99997,0.0,0.00399]
[1780468056207,84.67,67244.83,0.0,-0.99997,0.0,0.004]
[1780468059228,84.67,67247.78,0.0,-0.99997,0.0,0.00402]
[1780468060236,84.68,67234.18,0.0,-0.99997,0.0,0.00395]
[1780468061245,84.68,67234.73,0.0,-0.99997,0.0,0.00395]
[1780468062251,84.68,67239.02,0.0,-0.99997,0.0,0.00397]
[1780468063260,84.68,67240.41,0.0,-0.99997,0.0,0.00398]
[1780468064266,84.68,67242.42,0.0,-0.99997,0.0,0.00399]
[1780468065273,84.68,67244.05,0.0,-0.99997,0.0,0.004]
[1780468067069,84.68,67244.11,0.0,-0.99997,0.0,0.004]
[1780468067286,84.68,67244.45,0.0,-0.99997,0.0,0.00401]
[1780468069300,84.68,67241.15,0.0,-0.99997,0.0,0.00399]
[1780468070308,84.69,67239.7,0.0,-0.99997,0.0,0.00398]
[1780468075343,84.69,67239.36,0.0,-0.99997,0.0,0.00399]
[1780468077357,84.7,67235.51,0.0,-0.99997,0.0,0.00397]
[1780468078364,84.7,67229.26,0.0,-0.99997,0.0,0.00394]
[1780468079371,84.7,67227.14,0.0,-0.99997,0.0,0.00393]
[1780468080573,84.7,67227.14,0.0,-0.99997,0.0,0.00393]
[1780468081385,84.7,67219.37,0.0,-0.99997,0.0,0.00389]
[1780468082392,84.7,67214.65,0.0,-0.99998,0.0,0.00386]
[1780468083399,84.7,67211.6,0.0,-0.99998,0.0,0.00385]
[1780468088434,84.71,67204.82,0.0,-0.99998,0.0,0.00382]
[1780468089441,84.72,67203.4,0.0,-0.99998,0.0,0.00382]
[1780468091455,84.72,67201.74,0.0,-0.99998,0.0,0.00381]
[1780468092499,84.72,67192.07,0.0,-0.99998,0.0,0.00377]
[1780468093482,84.73,67185.52,0.0,-0.99998,0.0,0.00373]
[1780468094489,84.73,67184.29,0.0,-0.99998,0.0,0.00373]
[1780468096503,84.73,67182.85,0.0,-0.99998,0.0,0.00373]
[1780468100531,84.74,67180.52,0.0,-0.99998,0.0,0.00372]
[1780468103556,84.75,67174.06,0.0,-0.99998,0.0,0.0037]
[1780468104563,84.75,67172.29,0.0,-0.99998,0.0,0.00369]
[1780468105570,84.76,67170.85,0.0,-0.99998,0.0,0.00368]
[1780468108591,84.76,67167.18,0.0,-0.99998,0.0,0.00367]
[1780468111612,84.76,67167.98,0.0,-0.99998,0.0,0.00365]
[1780468113626,84.77,67169.92,0.0,-0.99998,0.0,0.00367]
[1780468114941,84.77,67169.92,0.0,-0.99998,0.0,0.00367]
[1780468115640,84.78,67172.11,0.0,-0.99998,0.0,0.00368]
[1780468116647,84.78,67174.37,0.0,-0.99998,0.0,0.0037]
[1780468117917,84.78,67174.37,0.0,-0.99998,0.0,0.0037]
[1780468117928,84.78,67174.47,0.0,-0.99998,0.0,0.0037]
[1780468123696,84.8,67174.41,0.0,-0.99998,0.0,0.00371]
[1780468124703,84.8,67172.73,0.0,-0.99998,0.0,0.0037]
[1780468125710,84.8,67171.07,0.0,-0.99998,0.0,0.0037]
[1780468127724,84.81,67169.45,0.0,-0.99998,0.0,0.00369]
[1780468128953,84.81,67169.45,0.0,-0.99998,0.0,0.00369]
[1780468131751,84.82,67172.72,0.0,-0.99998,0.0,0.00372]
[1780468136787,84.83,67174.18,0.0,-0.99998,0.0,0.00373]
[1780468139808,84.84,67170.2,0.0,-0.99998,0.0,0.00372]
[1780468141822,84.84,67168.59,0.0,-0.99998,0.0,0.00372]
[1780468143836,84.85,67165.75,0.0,-0.99998,0.0,0.00371]
[1780468144843,84.85,67163.56,0.0,-0.99998,0.0,0.0037]
[1780468145850,84.86,67165.01,0.0,-0.99998,0.0,0.00371]
[1780468150885,84.87,67161.89,0.0,-0.99998,0.0,0.0037]
[1780468152899,84.87,67152.66,0.0,-0.99998,0.0,0.00366]
[1780468153907,84.88,67146.05,0.0,-0.99998,0.0,0.00363]
[1780468154915,84.88,67151.73,0.0,-0.99998,0.0,0.00366]
[1780468155921,84.88,67152.51,0.0,-0.99998,0.0,0.00366]
[1780468156928,84.89,67150.7,0.0,-0.99998,0.0,0.00366]
[1780468161963,84.9,67151.03,0.0,-0.99998,0.0,0.00367]
[1780468163976,84.91,67152.49,0.0,-0.99998,0.0,0.00368]
[1780468165991,84.91,67155.42,0.0,-0.99998,0.0,0.0037]
[1780468169013,84.92,67153.64,0.0,-0.99998,0.0,0.0037]
[1780468171028,84.93,67156.59,0.0,-0.99998,0.0,0.00369]
[1780468172033,84.93,67158.22,0.0,-0.99998,0.0,0.0037]
[1780468172249,84.93,67158.22,0.0,-0.99998,0.0,0.0037]
[1780468177069,84.94,67163.48,0.0,-0.99998,0.0,0.00374]
[1780468178076,84.94,67166.21,0.0,-0.99998,0.0,0.00375]
[1780468181097,84.95,67174.07,0.0,-0.99998,0.0,0.0038]
[1780468182104,84.95,67180.79,0.0,-0.99998,0.0,0.00384]
[1780468183111,84.96,67180.59,0.0,-0.99998,0.0,0.00384]
[1780468187139,84.96,67175.18,0.0,-0.99998,0.0,0.00381]
[1780468189153,84.97,67173.46,0.0,-0.99998,0.0,0.00381]
[1780468190416,84.97,67173.46,0.0,-0.99998,0.0,0.00381]
[1780468191167,84.97,67169.55,0.0,-0.99998,0.0,0.00379]
[1780468192173,84.97,67166.37,0.0,-0.99998,0.0,0.00378]
[1780468194188,84.98,67162.96,0.0,-0.99998,0.0,0.00376]
[1780468195195,84.98,67160.57,0.0,-0.99998,0.0,0.00375]
[1780468197556,84.98,67161.56,0.0,-0.99998,0.0,0.00376]
[1780468197571,84.99,67163.31,0.0,-0.99998,0.0,0.00377]
[1780468198383,84.99,67163.31,0.0,-0.99998,0.0,0.00377]
[1780468198472,84.99,67162.29,0.0,-0.99998,0.0,0.00377]
[1780468200230,84.99,67160.93,0.0,-0.99998,0.0,0.00376]
[1780468201255,85.0,67149.78,0.0,-0.99998,0.0,0.00371]
[1780468202261,85.0,67147.99,0.0,-0.99998,0.0,0.0037]
[1780468203268,85.0,67147.52,0.0,-0.99998,0.0,0.0037]
[1780468204275,85.0,67146.15,0.0,-0.99998,0.0,0.0037]
[1780468207296,85.01,67147.95,0.0,-0.99998,0.0,0.00371]
[1780468209310,85.02,67145.05,0.0,-0.99998,0.0,0.0037]
[1780468210318,85.02,67135.09,0.0,-0.99998,0.0,0.00366]
[1780468212332,85.03,67143.32,0.0,-0.99998,0.0,0.0037]
[1780468213339,85.03,67146.96,0.0,-0.99998,0.0,0.00372]
[1780468214346,85.03,67146.65,0.0,-0.99998,0.0,0.00372]
[1780468217432,85.04,67147.52,0.0,-0.99998,0.0,0.00373]
[1780468217534,85.04,67148.35,0.0,-0.99998,0.0,0.00374]
[1780468223415,85.04,67149.76,0.0,-0.99998,0.0,0.00374]
[1780468225429,85.04,67144.11,0.0,-0.99998,0.0,0.00371]
[1780468226440,85.04,67145.19,0.0,-0.99998,0.0,0.00372]
[1780468227447,85.04,67146.63,0.0,-0.99998,0.0,0.00373]
[1780468229461,85.04,67142.93,0.0,-0.99998,0.0,0.00371]
[1780468230863,85.04,67142.93,0.0,-0.99998,0.0,0.00371]
[1780468230964,85.04,67141.02,0.0,-0.99998,0.0,0.0037]
[1780468231475,85.04,67141.1,0.0,-0.99998,0.0,0.00368]
[1780468234496,85.04,67138.88,0.0,-0.99998,0.0,0.00367]
[1780468236509,85.04,67136.88,0.0,-0.99998,0.0,0.00366]
[1780468237517,85.04,67135.05,0.0,-0.99998,0.0,0.00365]
[1780468238524,85.04,67133.53,0.0,-0.99998,0.0,0.00364]
[1780468242552,85.04,67131.39,0.0,-0.99998,0.0,0.00363]
[1780468244568,85.04,67130.04,0.0,-0.99998,0.0,0.00362]
[1780468245574,85.04,67135.31,0.0,-0.99998,0.0,0.00365]
[1780468246582,85.04,67136.74,0.0,-0.99998,0.0,0.00366]
[1780468251617,85.04,67137.64,0.0,-0.99998,0.0,0.00366]
[1780468254638,85.04,67135.66,0.0,-0.99998,0.0,0.00365]
[1780468255645,85.04,67133.21,0.0,-0.99998,0.0,0.00364]
[1780468256652,85.04,67135.7,0.0,-0.99998,0.0,0.00365]
[1780468257659,85.04,67149.42,0.0,-0.99998,0.0,0.00372]
[1780468258666,85.04,67147.25,0.0,-0.99998,0.0,0.00371]
[1780468259673,85.04,67143.26,0.0,-0.99998,0.0,0.00369]
[1780468263701,85.04,67140.68,0.0,-0.99998,0.0,0.00368]
[1780468265715,85.04,67142.13,0.0,-0.99998,0.0,0.00368]
[1780468266690,85.04,67142.13,0.0,-0.99998,0.0,0.00368]
[1780468266722,85.04,67141.15,0.0,-0.99998,0.0,0.00368]
[1780468268736,85.04,67139.68,0.0,-0.99998,0.0,0.00367]
[1780468269743,85.04,67129.69,0.0,-0.99998,0.0,0.00362]
[1780468270750,85.04,67126.92,0.0,-0.99998,0.0,0.00361]
[1780468271757,85.04,67121.49,0.0,-0.99998,0.0,0.00358]
[1780468272764,85.04,67114.3,0.0,-0.99998,0.0,0.00355]
[1780468273771,85.04,67101.4,0.0,-0.99998,0.0,0.00349]
[1780468274778,85.04,67099.28,0.0,-0.99998,0.0,0.00348]
[1780468276792,85.04,67103.47,0.0,-0.99998,0.0,0.0035]
[1780468277799,85.04,67109.29,0.0,-0.99998,0.0,0.00353]
[1780468278806,85.04,67111.89,0.0,-0.99998,0.0,0.00354]
[1780468279813,85.04,67116.54,0.0,-0.99998,0.0,0.00356]
[1780468280820,85.04,67119.12,0.0,-0.99998,0.0,0.00357]
[1780468281827,85.04,67133.84,0.0,-0.99998,0.0,0.00364]
[1780468282834,85.04,67143.5,0.0,-0.99998,0.0,0.00369]
[1780468283841,85.04,67145.93,0.0,-0.99998,0.0,0.0037]
[1780468284851,85.04,67149.89,0.0,-0.99998,0.0,0.00372]
[1780468286864,85.04,67152.02,0.0,-0.99998,0.0,0.00373]
[1780468291899,85.04,67151.95,0.0,-0.99998,0.0,0.00371]
[1780468292906,85.04,67158.59,0.0,-0.99998,0.0,0.00374]
[1780468293914,85.04,67162.64,0.0,-0.99998,0.0,0.00376]
[1780468294920,85.04,67164.35,0.0,-0.99998,0.0,0.00377]
[1780468296935,85.04,67162.77,0.0,-0.99998,0.0,0.00376]
[1780468297943,85.04,67158.34,0.0,-0.99998,0.0,0.00374]
[1780468299842,85.04,67159.21,0.0,-0.99998,0.0,0.00375]
[1780468302977,85.04,67155.21,0.0,-0.99998,0.0,0.00373]
[1780468303984,85.04,67153.55,0.0,-0.99998,0.0,0.00372]
[1780468304991,85.04,67151.12,0.0,-0.99998,0.0,0.00371]
[1780468305998,85.04,67155.04,0.0,-0.99998,0.0,0.00373]
[1780468307005,85.04,67156.8,0.0,-0.99998,0.0,0.00373]
[1780468308013,85.04,67158.91,0.0,-0.99998,0.0,0.00375]
[1780468309020,85.04,67160.3,0.0,-0.99998,0.0,0.00375]
[1780468314055,85.04,67158.78,0.0,-0.99998,0.0,0.00374]
[1780468317075,85.04,67161.31,0.0,-0.99998,0.0,0.00376]
[1780468322111,85.04,67160.18,0.0,-0.99998,0.0,0.00375]
[1780468324125,85.04,67155.89,0.0,-0.99998,0.0,0.00373]
[1780468326139,85.04,67154.93,0.0,-0.99998,0.0,0.00373]
[1780468328153,85.04,67156.46,0.0,-0.99998,0.0,0.00373]
[1780468329160,85.04,67153.45,0.0,-0.99998,0.0,0.00372]
[1780468330167,85.04,67151.52,0.0,-0.99998,0.0,0.00371]
[1780468334195,85.04,67153.43,0.0,-0.99998,0.0,0.00372]
[1780468339238,85.04,67153.34,0.0,-0.99998,0.0,0.00372]
[1780468344273,85.04,67154.75,0.0,-0.99998,0.0,0.00372]
[1780468349308,85.04,67154.84,0.0,-0.99998,0.0,0.00372]
[1780468351322,85.04,67154.59,0.0,-0.99998,0.0,0.0037]
[1780468352329,85.04,67157.78,0.0,-0.99998,0.0,0.00372]
[1780468353336,85.04,67160.27,0.0,-0.99998,0.0,0.00373]
[1780468354343,85.04,67162.03,0.0,-0.99998,0.0,0.00374]
[1780468358372,85.04,67160.64,0.0,-0.99998,0.0,0.00373]
[1780468360386,85.04,67163.78,0.0,-0.99998,0.0,0.00375]
[1780468361393,85.04,67166.7,0.0,-0.99998,0.0,0.00376]
[1780468363406,85.04,67165.77,0.0,-0.99998,0.0,0.00376]
[1780468367435,85.04,67163.9,0.0,-0.99998,0.0,0.00375]
[1780468370471,85.04,67171.37,0.0,-0.99998,0.0,0.00379]
[1780468371470,85.04,67183.83,0.0,-0.99998,0.0,0.00385]
[1780468372477,85.04,67189.08,0.0,-0.99997,0.0,0.00388]
[1780468373484,85.04,67189.37,0.0,-0.99997,0.0,0.00388]
[1780468374491,85.04,67192.48,0.0,-0.99997,0.0,0.00389]
[1780468375498,85.04,67194.85,0.0,-0.99997,0.0,0.00391]
[1780468377512,85.04,67195.7,0.0,-0.99997,0.0,0.00391]
[1780468378519,85.04,67198.77,0.0,-0.99997,0.0,0.00393]
[1780468379526,85.04,67208.82,0.0,-0.99997,0.0,0.00398]
[1780468380533,85.04,67212.01,0.0,-0.99997,0.0,0.004]
[1780468381540,85.04,67210.85,0.0,-0.99997,0.0,0.00399]
[1780468384561,85.04,67212.63,0.0,-0.99997,0.0,0.004]
[1780468386582,85.04,67214.54,0.0,-0.99997,0.0,0.00401]
[1780468387588,85.05,67224.1,0.0,-0.99997,0.0,0.00407]
[1780468388595,85.05,67226.35,0.0,-0.99997,0.0,0.00408]
[1780468389612,85.05,67216.97,0.0,-0.99997,0.0,0.00403]
[1780468390612,85.05,67206.38,0.0,-0.99997,0.0,0.00397]
[1780468391619,85.05,67203.51,0.0,-0.99997,0.0,0.00396]
[1780468393635,85.05,67198.06,0.0,-0.99997,0.0,0.00393]
[1780468394642,85.05,67196.13,0.0,-0.99997,0.0,0.00392]
[1780468395649,85.05,67199.92,0.0,-0.99997,0.0,0.00394]
[1780468396656,85.05,67208.37,0.0,-0.99997,0.0,0.00398]
[1780468397663,85.05,67208.5,0.0,-0.99997,0.0,0.00398]
[1780468400684,85.05,67216.76,0.0,-0.99997,0.0,0.00403]
[1780468401691,85.05,67223.78,0.0,-0.99997,0.0,0.00406]
[1780468402698,85.05,67224.46,0.0,-0.99997,0.0,0.00407]
[1780468406726,85.05,67236.65,0.0,-0.99997,0.0,0.00413]
[1780468407732,85.05,67236.94,0.0,-0.99997,0.0,0.00414]
[1780468408740,85.05,67243.63,0.0,-0.99997,0.0,0.00417]
[1780468409747,85.05,67243.29,0.0,-0.99997,0.0,0.00417]
[1780468410754,85.05,67246.43,0.0,-0.99997,0.0,0.00419]
[1780468411761,85.05,67246.5,0.0,-0.99997,0.0,0.00416]
[1780468413775,85.05,67242.81,0.0,-0.99997,0.0,0.00414]
[1780468416803,85.05,67246.75,0.0,-0.99997,0.0,0.00417]
[1780468418840,85.05,67248.85,0.0,-0.99997,0.0,0.00418]
[1780468419841,85.05,67252.96,0.0,-0.99997,0.0,0.0042]
[1780468421855,85.05,67251.81,0.0,-0.99997,0.0,0.00419]
[1780468425883,85.05,67264.62,0.0,-0.99997,0.0,0.00427]
[1780468426890,85.05,67264.0,0.0,-0.99997,0.0,0.00426]
[1780468428905,85.05,67274.93,0.0,-0.99997,0.0,0.00432]
[1780468429912,85.05,67275.15,0.0,-0.99997,0.0,0.00433]
[1780468430919,85.05,67271.69,0.0,-0.99997,0.0,0.00431]
[1780468435954,85.05,67271.32,0.0,-0.99997,0.0,0.0043]
[1780468437356,85.05,67271.32,0.0,-0.99997,0.0,0.0043]
[1780468436961,85.05,67272.99,0.0,-0.99997,0.0,0.00431]
[1780468437968,85.05,67277.05,0.0,-0.99997,0.0,0.00434]
[1780468438975,85.05,67281.33,0.0,-0.99997,0.0,0.00436]
[1780468440001,85.05,67283.22,0.0,-0.99997,0.0,0.00437]
[1780468441007,85.05,67285.96,0.0,-0.99997,0.0,0.00439]
[1780468442014,85.05,67283.23,0.0,-0.99997,0.0,0.00437]
[1780468443021,85.05,67279.32,0.0,-0.99997,0.0,0.00435]
[1780468444028,85.05,67283.86,0.0,-0.99997,0.0,0.00438]
[1780468446042,85.05,67286.66,0.0,-0.99997,0.0,0.00439]
[1780468447048,85.05,67290.04,0.0,-0.99997,0.0,0.00441]
[1780468449065,85.05,67296.25,0.0,-0.99997,0.0,0.00445]
[1780468450070,85.05,67298.82,0.0,-0.99997,0.0,0.00446]
[1780468451077,85.05,67301.45,0.0,-0.99997,0.0,0.00448]
[1780468454103,85.05,67298.56,0.0,-0.99997,0.0,0.00446]
[1780468456113,85.05,67303.08,0.0,-0.99997,0.0,0.00449]
[1780468458139,85.05,67299.88,0.0,-0.99997,0.0,0.00447]
[1780468459146,85.05,67298.12,0.0,-0.99997,0.0,0.00446]
[1780468459788,85.05,67298.12,0.0,-0.99997,0.0,0.00446]
[1780468461160,85.05,67292.47,0.0,-0.99997,0.0,0.00443]
[1780468462167,85.05,67288.35,0.0,-0.99997,0.0,0.0044]
[1780468463174,85.05,67290.05,0.0,-0.99997,0.0,0.00441]
[1780468464181,85.05,67297.33,0.0,-0.99997,0.0,0.00446]
[1780468465194,85.05,67299.72,0.0,-0.99997,0.0,0.00447]
[1780468467208,85.05,67297.61,0.0,-0.99997,0.0,0.00446]
[1780468468215,85.05,67299.08,0.0,-0.99997,0.0,0.00447]
[1780468470230,85.05,67303.44,0.0,-0.99997,0.0,0.00449]
[1780468471238,85.05,67309.85,0.0,-0.99997,0.0,0.0045]
[1780468472244,85.05,67310.02,0.0,-0.99997,0.0,0.0045]
[1780468473255,85.05,67307.03,0.0,-0.99997,0.0,0.00449]
[1780468474258,85.05,67302.93,0.0,-0.99997,0.0,0.00446]
[1780468475265,85.05,67305.3,0.0,-0.99997,0.0,0.00448]
[1780468477279,85.05,67310.06,0.0,-0.99997,0.0,0.0045]
[1780468478286,85.05,67314.24,0.0,-0.99997,0.0,0.00453]
[1780468480299,85.05,67319.59,0.0,-0.99997,0.0,0.00456]
[1780468481307,85.05,67320.77,0.0,-0.99997,0.0,0.00457]
[1780468482314,85.05,67329.76,0.0,-0.99997,0.0,0.00462]
[1780468483321,85.05,67332.02,0.0,-0.99997,0.0,0.00464]
[1780468484328,85.05,67334.16,0.0,-0.99997,0.0,0.00465]
[1780468485335,85.05,67340.35,0.0,-0.99997,0.0,0.00469]
[1780468486342,85.05,67345.1,0.0,-0.99997,0.0,0.00472]
[1780468487350,85.05,67338.41,0.0,-0.99997,0.0,0.00468]
[1780468488358,85.05,67340.07,0.0,-0.99997,0.0,0.00469]
[1780468490370,85.05,67348.53,0.0,-0.99997,0.0,0.00474]
[1780468491377,85.05,67355.6,0.0,-0.99997,0.0,0.00478]
[1780468492384,85.05,67355.72,0.0,-0.99997,0.0,0.00478]
[1780468493391,85.05,67354.19,0.0,-0.99997,0.0,0.00477]
[1780468495404,85.05,67356.26,0.0,-0.99997,0.0,0.00479]
[1780468497419,85.05,67360.47,0.0,-0.99997,0.0,0.00481]
[1780468500467,85.05,67366.44,0.0,-0.99997,0.0,0.00485]
[1780468501471,85.05,67363.98,0.0,-0.99997,0.0,0.00484]
[1780468502478,85.05,67357.67,0.0,-0.99997,0.0,0.0048]
[1780468503499,85.05,67360.68,0.0,-0.99997,0.0,0.00481]
[1780468505510,85.05,67362.17,0.0,-0.99997,0.0,0.00482]
[1780468506517,85.05,67365.32,0.0,-0.99997,0.0,0.00484]
[1780468509539,85.05,67367.54,0.0,-0.99997,0.0,0.00486]
[1780468511552,85.05,67360.08,0.0,-0.99997,0.0,0.00481]
[1780468512559,85.05,67361.92,0.0,-0.99997,0.0,0.00482]
[1780468515580,85.05,67349.63,0.0,-0.99997,0.0,0.00475]
[1780468516587,85.05,67333.75,0.0,-0.99997,0.0,0.00465]
[1780468517594,85.05,67321.48,0.0,-0.99997,0.0,0.00457]
[1780468518601,85.05,67316.57,0.0,-0.99997,0.0,0.00454]
[1780468519608,85.05,67314.09,0.0,-0.99997,0.0,0.00453]
[1780468521622,85.05,67321.6,0.0,-0.99997,0.0,0.00457]
[1780468522630,85.05,67323.6,0.0,-0.99997,0.0,0.00459]
[1780468523637,85.05,67328.47,0.0,-0.99997,0.0,0.00462]
[1780468524655,85.05,67333.27,0.0,-0.99997,0.0,0.00464]
[1780468525656,85.05,67335.53,0.0,-0.99997,0.0,0.00466]
[1780468527677,85.05,67335.04,0.0,-0.99997,0.0,0.00466]
[1780468529691,85.05,67336.81,0.0,-0.99997,0.0,0.00467]
[1780468531710,85.05,67338.72,0.0,-0.99997,0.0,0.00465]
[1780468532717,85.05,67342.07,0.0,-0.99997,0.0,0.00467]
[1780468534736,85.05,67348.37,0.0,-0.99997,0.0,0.00471]
[1780468535850,85.05,67355.88,0.0,-0.99997,0.0,0.00476]
[1780468536751,85.05,67369.05,0.0,-0.99997,0.0,0.00484]
[1780468537759,85.05,67368.33,0.0,-0.99997,0.0,0.00484]
[1780468538765,85.05,67367.97,0.0,-0.99997,0.0,0.00483]
[1780468539772,85.05,67370.22,0.0,-0.99997,0.0,0.00485]
[1780468541790,85.05,67344.21,0.0,-0.99997,0.0,0.00469]
[1780468542796,85.05,67341.68,0.0,-0.99997,0.0,0.00467]
[1780468543803,85.05,67341.44,0.0,-0.99997,0.0,0.00467]
[1780468545176,85.05,67341.44,0.0,-0.99997,0.0,0.00467]
[1780468549846,85.05,67337.12,0.0,-0.99997,0.0,0.00464]
[1780468550853,85.05,67331.6,0.0,-0.99997,0.0,0.00461]
[1780468551860,85.05,67330.9,0.0,-0.99997,0.0,0.0046]
[1780468555888,85.05,67329.36,0.0,-0.99997,0.0,0.00459]
[1780468556895,85.05,67325.84,0.0,-0.99997,0.0,0.00457]
[1780468558298,85.05,67325.84,0.0,-0.99997,0.0,0.00457]
[1780468558909,85.05,67329.07,0.0,-0.99997,0.0,0.00459]
[1780468562793,85.05,67328.06,0.0,-0.99997,0.0,0.00459]
[1780468562937,85.05,67328.22,0.0,-0.99997,0.0,0.00459]
[1780468564951,85.05,67330.97,0.0,-0.99997,0.0,0.0046]
[1780468565958,85.05,67336.26,0.0,-0.99997,0.0,0.00464]
[1780468566965,85.05,67344.71,0.0,-0.99997,0.0,0.00469]
[1780468567972,85.05,67350.96,0.0,-0.99997,0.0,0.00473]
[1780468568979,85.05,67346.11,0.0,-0.99997,0.0,0.0047]
[1780468569986,85.05,67338.94,0.0,-0.99997,0.0,0.00465]
[1780468570993,85.05,67332.83,0.0,-0.99997,0.0,0.00462]
[1780468572001,85.05,67333.08,0.0,-0.99997,0.0,0.00462]
[1780468577035,85.05,67334.93,0.0,-0.99997,0.0,0.00463]
[1780468578054,85.05,67341.47,0.0,-0.99997,0.0,0.00467]
[1780468579056,85.05,67353.78,0.0,-0.99997,0.0,0.00474]
[1780468580068,85.05,67357.42,0.0,-0.99997,0.0,0.00477]
[1780468581073,85.05,67363.25,0.0,-0.99997,0.0,0.0048]
[1780468582080,85.05,67364.57,0.0,-0.99997,0.0,0.00481]
[1780468583087,85.05,67361.34,0.0,-0.99997,0.0,0.00479]
[1780468584094,85.05,67359.59,0.0,-0.99997,0.0,0.00478]
[1780468585101,85.05,67361.36,0.0,-0.99997,0.0,0.00479]
[1780468588122,85.05,67362.73,0.0,-0.99997,0.0,0.0048]
[1780468590136,85.05,67358.8,0.0,-0.99997,0.0,0.00478]
[1780468591143,85.05,67354.75,0.0,-0.99997,0.0,0.00472]
[1780468592150,85.05,67352.83,0.0,-0.99997,0.0,0.00471]
[1780468593157,85.05,67347.59,0.0,-0.99997,0.0,0.00468]
[1780468594163,85.05,67343.72,0.0,-0.99997,0.0,0.00466]
[1780468597527,85.05,67343.08,0.0,-0.99997,0.0,0.00465]
[1780468597570,85.05,67344.72,0.0,-0.99997,0.0,0.00466]
[1780468599199,85.05,67347.67,0.0,-0.99997,0.0,0.00468]
[1780468602640,85.05,67347.51,0.0,-0.99997,0.0,0.00468]
[1780468602673,85.05,67346.33,0.0,-0.99997,0.0,0.00467]
[1780468604234,85.05,67353.12,0.0,-0.99997,0.0,0.00471]
[1780468605241,85.05,67362.51,0.0,-0.99997,0.0,0.00477]
[1780468606248,85.05,67363.59,0.0,-0.99997,0.0,0.00478]
[1780468608262,85.05,67372.45,0.0,-0.99997,0.0,0.00483]
[1780468609269,85.05,67376.5,0.0,-0.99997,0.0,0.00486]
[1780468612290,85.05,67378.12,0.0,-0.99997,0.0,0.00487]
[1780468613297,85.05,67369.28,0.0,-0.99997,0.0,0.00481]
[1780468614303,85.05,67365.72,0.0,-0.99997,0.0,0.00479]
[1780468615311,85.05,67367.47,0.0,-0.99997,0.0,0.0048]
[1780468620511,85.05,67367.54,0.0,-0.99997,0.0,0.0048]
[1780468623367,85.05,67361.94,0.0,-0.99997,0.0,0.00477]
[1780468624374,85.05,67359.48,0.0,-0.99997,0.0,0.00475]
[1780468627395,85.05,67361.35,0.0,-0.99997,0.0,0.00477]
[1780468629408,85.05,67369.61,0.0,-0.99997,0.0,0.00482]
[1780468630416,85.05,67371.83,0.0,-0.99997,0.0,0.00483]
[1780468631423,85.05,67366.07,0.0,-0.99997,0.0,0.00479]
[1780468632430,85.05,67363.6,0.0,-0.99997,0.0,0.00478]
[1780468633842,85.05,67363.52,0.0,-0.99997,0.0,0.00478]
[1780468635451,85.05,67368.47,0.0,-0.99997,0.0,0.00481]
[1780468638473,85.05,67367.12,0.0,-0.99997,0.0,0.0048]
[1780468640487,85.05,67358.68,0.0,-0.99997,0.0,0.00475]
[1780468641494,85.05,67353.22,0.0,-0.99997,0.0,0.00471]
[1780468642503,85.05,67347.48,0.0,-0.99997,0.0,0.00468]
[1780468643508,85.05,67345.88,0.0,-0.99997,0.0,0.00467]
[1780468645522,85.05,67349.0,0.0,-0.99997,0.0,0.00469]
[1780468647536,85.05,67346.62,0.0,-0.99997,0.0,0.00467]
[1780468649550,85.05,67349.94,0.0,-0.99997,0.0,0.00469]
[1780468650557,85.05,67351.7,0.0,-0.99997,0.0,0.00471]
[1780468651564,85.05,67352.35,0.0,-0.99997,0.0,0.00468]
[1780468656599,85.05,67359.66,0.0,-0.99997,0.0,0.00473]
[1780468657606,85.05,67363.2,0.0,-0.99997,0.0,0.00475]
[1780468659620,85.05,67369.91,0.0,-0.99997,0.0,0.00479]
[1780468660627,85.05,67372.45,0.0,-0.99997,0.0,0.00481]
[1780468665662,85.05,67373.93,0.0,-0.99997,0.0,0.00482]
[1780468666391,85.05,67373.93,0.0,-0.99997,0.0,0.00482]
[1780468668683,85.05,67375.81,0.0,-0.99997,0.0,0.00483]
[1780468669691,85.05,67373.38,0.0,-0.99997,0.0,0.00481]
[1780468670697,85.05,67370.57,0.0,-0.99997,0.0,0.0048]
[1780468671704,85.05,67368.66,0.0,-0.99997,0.0,0.00478]
[1780468672711,85.05,67367.28,0.0,-0.99997,0.0,0.00478]
[1780468673718,85.05,67353.35,0.0,-0.99997,0.0,0.00469]
[1780468674725,85.05,67345.72,0.0,-0.99997,0.0,0.00464]
[1780468675732,85.05,67341.23,0.0,-0.99997,0.0,0.00461]
[1780468676739,85.05,67339.08,0.0,-0.99997,0.0,0.0046]
[1780468679760,85.05,67337.24,0.0,-0.99997,0.0,0.00459]
[1780468680767,85.05,67343.56,0.0,-0.99997,0.0,0.00463]
[1780468681774,85.05,67349.77,0.0,-0.99997,0.0,0.00467]
[1780468682781,85.05,67344.15,0.0,-0.99997,0.0,0.00463]
[1780468683788,85.05,67340.96,0.0,-0.99997,0.0,0.00461]
[1780468684795,85.05,67343.82,0.0,-0.99997,0.0,0.00463]
[1780468685803,85.05,67345.77,0.0,-0.99997,0.0,0.00464]
[1780468687816,85.05,67341.9,0.0,-0.99997,0.0,0.00462]
[1780468688823,85.05,67343.33,0.0,-0.99997,0.0,0.00463]
[1780468689830,85.05,67335.7,0.0,-0.99997,0.0,0.00458]
[1780468690837,85.05,67334.24,0.0,-0.99997,0.0,0.00457]
[1780468691844,85.05,67332.72,0.0,-0.99997,0.0,0.00456]
[1780468693858,85.05,67335.25,0.0,-0.99997,0.0,0.00458]
[1780468696881,85.05,67344.09,0.0,-0.99997,0.0,0.00463]
[1780468698895,85.05,67355.27,0.0,-0.99997,0.0,0.0047]
[1780468699911,85.05,67364.19,0.0,-0.99997,0.0,0.00476]
[1780468700909,85.05,67370.47,0.0,-0.99997,0.0,0.0048]
[1780468701918,85.05,67370.83,0.0,-0.99997,0.0,0.0048]
[1780468702926,85.05,67365.57,0.0,-0.99997,0.0,0.00476]
[1780468703933,85.05,67363.11,0.0,-0.99997,0.0,0.00475]
[1780468706791,85.05,67363.21,0.0,-0.99997,0.0,0.00475]
[1780468706958,85.05,67359.57,0.0,-0.99997,0.0,0.00473]
[1780468707965,85.05,67362.04,0.0,-0.99997,0.0,0.00474]
[1780468712002,85.05,67361.37,0.0,-0.99997,0.0,0.00471]
[1780468713009,85.05,67359.08,0.0,-0.99997,0.0,0.0047]
[1780468714017,85.05,67363.06,0.0,-0.99997,0.0,0.00472]
[1780468715036,85.05,67365.75,0.0,-0.99997,0.0,0.00474]
[1780468716032,85.05,67369.33,0.0,-0.99997,0.0,0.00476]
[1780468717590,85.05,67369.33,0.0,-0.99997,0.0,0.00476]
[1780468717599,85.05,67368.81,0.0,-0.99997,0.0,0.00476]
[1780468718046,85.05,67371.68,0.0,-0.99997,0.0,0.00478]
[1780468720060,85.05,67374.36,0.0,-0.99997,0.0,0.00479]
[1780468721068,85.05,67378.97,0.0,-0.99997,0.0,0.00482]
[1780468722074,85.05,67373.67,0.0,-0.99997,0.0,0.00479]
[1780468724088,85.05,67369.66,0.0,-0.99997,0.0,0.00476]
[1780468725095,85.05,67365.62,0.0,-0.99997,0.0,0.00474]
[1780468726650,85.05,67365.62,0.0,-0.99997,0.0,0.00474]
[1780468726736,85.05,67362.71,0.0,-0.99997,0.0,0.00472]
[1780468727109,85.05,67361.01,0.0,-0.99997,0.0,0.00471]
[1780468729123,85.05,67363.03,0.0,-0.99997,0.0,0.00472]
[1780468729879,85.05,67363.03,0.0,-0.99997,0.0,0.00472]
[1780468730130,85.05,67361.64,0.0,-0.99997,0.0,0.00471]
[1780468732144,85.05,67364.76,0.0,-0.99997,0.0,0.00473]
[1780468733677,85.05,67364.76,0.0,-0.99997,0.0,0.00473]
[1780468733706,85.05,67363.83,0.0,-0.99997,0.0,0.00473]
[1780468737179,85.05,67369.96,0.0,-0.99997,0.0,0.00477]
[1780468738186,85.05,67372.51,0.0,-0.99997,0.0,0.00478]
[1780468739193,85.05,67383.0,0.0,-0.99997,0.0,0.00485]
[1780468740200,85.05,67383.87,0.0,-0.99997,0.0,0.00485]
[1780468741208,85.05,67381.93,0.0,-0.99997,0.0,0.00484]
[1780468742215,85.05,67378.53,0.0,-0.99997,0.0,0.00482]
[1780468743222,85.05,67376.47,0.0,-0.99997,0.0,0.00481]
[1780468744229,85.05,67373.7,0.0,-0.99997,0.0,0.00479]
[1780468746243,85.05,67377.07,0.0,-0.99997,0.0,0.00481]
[1780468747250,85.05,67378.77,0.0,-0.99997,0.0,0.00482]
[1780468748717,85.05,67378.77,0.0,-0.99997,0.0,0.00482]
[1780468748821,85.05,67378.77,0.0,-0.99997,0.0,0.00482]
[1780468752268,85.05,67379.54,0.0,-0.99997,0.0,0.00483]
[1780468752378,85.05,67379.54,0.0,-0.99997,0.0,0.00483]
[1780468752471,85.05,67379.87,0.0,-0.99997,0.0,0.00483]
[1780468754298,85.05,67373.99,0.0,-0.99997,0.0,0.00479]
[1780468755306,85.05,67367.12,0.0,-0.99997,0.0,0.00475]
[1780468756313,85.05,67362.18,0.0,-0.99997,0.0,0.00472]
[1780468758327,85.05,67360.55,0.0,-0.99997,0.0,0.00471]
[1780468760341,85.05,67358.77,0.0,-0.99997,0.0,0.0047]
[1780468762362,85.05,67374.5,0.0,-0.99997,0.0,0.00479]
[1780468763364,85.05,67385.43,0.0,-0.99997,0.0,0.00486]
[1780468764371,85.05,67387.49,0.0,-0.99997,0.0,0.00488]
[1780468765378,85.05,67392.0,0.0,-0.99997,0.0,0.0049]
[1780468766385,85.05,67402.4,0.0,-0.99997,0.0,0.00497]
[1780468767392,85.05,67404.26,0.0,-0.99997,0.0,0.00498]
[1780468768399,85.05,67409.51,0.0,-0.99997,0.0,0.00502]
[1780468771420,85.05,67414.81,0.0,-0.99997,0.0,0.00503]
[1780468772427,85.05,67419.21,0.0,-0.99997,0.0,0.00505]
[1780468773434,85.05,67422.22,0.0,-0.99997,0.0,0.00507]
[1780468774441,85.05,67418.4,0.0,-0.99997,0.0,0.00505]
[1780468775448,85.05,67416.84,0.0,-0.99997,0.0,0.00504]
[1780468778471,85.05,67401.43,0.0,-0.99997,0.0,0.00494]
[1780468779477,85.05,67393.9,0.0,-0.99997,0.0,0.00489]
[1780468780484,85.05,67388.01,0.0,-0.99997,0.0,0.00485]
[1780468781491,85.05,67386.2,0.0,-0.99997,0.0,0.00484]
[1780468782498,85.05,67380.82,0.0,-0.99997,0.0,0.00481]
[1780468783505,85.05,67378.45,0.0,-0.99997,0.0,0.00479]
[1780468785519,85.05,67383.85,0.0,-0.99997,0.0,0.00483]
[1780468786526,85.05,67396.3,0.0,-0.99997,0.0,0.0049]
[1780468787533,85.05,67397.53,0.0,-0.99997,0.0,0.00491]
[1780468790554,85.05,67404.67,0.0,-0.99997,0.0,0.00496]
[1780468791561,85.05,67403.55,0.0,-0.99997,0.0,0.00495]
[1780468793575,85.05,67401.61,0.0,-0.99997,0.0,0.00494]
[1780468794583,85.05,67397.24,0.0,-0.99997,0.0,0.00491]
[1780468795589,85.05,67395.5,0.0,-0.99997,0.0,0.0049]
[1780468796596,85.05,67394.15,0.0,-0.99997,0.0,0.00489]
[1780468796963,85.05,67394.15,0.0,-0.99997,0.0,0.00489]
[1780468797072,85.05,67394.15,0.0,-0.99997,0.0,0.00489]
[1780468798610,85.05,67398.21,0.0,-0.99997,0.0,0.00492]
[1780468799617,85.05,67402.87,0.0,-0.99997,0.0,0.00495]
[1780468800754,85.05,67404.95,0.0,-0.99997,0.0,0.00496]
[1780468801631,85.05,67401.99,0.0,-0.99997,0.0,0.00494]
[1780468802638,85.05,67398.0,0.0,-0.99997,0.0,0.00492]
[1780468803648,85.05,67394.75,0.0,-0.99997,0.0,0.00489]
[1780468804654,85.05,67383.37,0.0,-0.99997,0.0,0.00482]
[1780468805662,85.05,67387.0,0.0,-0.99997,0.0,0.00485]
[1780468806668,85.05,67391.38,0.0,-0.99997,0.0,0.00487]
[1780468808685,85.05,67389.78,0.0,-0.99997,0.0,0.00486]
[1780468809625,85.05,67389.78,0.0,-0.99997,0.0,0.00486]
[1780468809735,85.05,67389.78,0.0,-0.99997,0.0,0.00486]
[1780468810538,85.05,67388.88,0.0,-0.99997,0.0,0.00486]
[1780468810578,85.05,67388.88,0.0,-0.99997,0.0,0.00486]
[1780468810697,85.05,67388.71,0.0,-0.99997,0.0,0.00486]
[1780468811704,85.05,67386.96,0.0,-0.99997,0.0,0.00485]
[1780468813718,85.05,67373.54,0.0,-0.99997,0.0,0.00476]
[1780468814728,85.05,67368.53,0.0,-0.99997,0.0,0.00473]
[1780468815733,85.05,67365.01,0.0,-0.99997,0.0,0.00471]
[1780468818754,85.05,67367.18,0.0,-0.99997,0.0,0.00472]
[1780468822499,85.05,67367.14,0.0,-0.99997,0.0,0.00472]
[1780468822545,85.05,67367.14,0.0,-0.99997,0.0,0.00472]
[1780468823789,85.05,67365.07,0.0,-0.99997,0.0,0.00471]
[1780468825803,85.05,67367.03,0.0,-0.99997,0.0,0.00472]
[1780468828826,85.05,67372.32,0.0,-0.99997,0.0,0.00475]
[1780468829832,85.05,67377.02,0.0,-0.99997,0.0,0.00478]
[1780468830839,85.05,67379.48,0.0,-0.99997,0.0,0.0048]
[1780468831846,85.05,67379.11,0.0,-0.99997,0.0,0.00477]
[1780468831971,85.05,67379.11,0.0,-0.99997,0.0,0.00477]
[1780468832079,85.05,67379.11,0.0,-0.99997,0.0,0.00477]
[1780468832853,85.05,67383.73,0.0,-0.99997,0.0,0.0048]
[1780468833881,85.05,67385.95,0.0,-0.99997,0.0,0.00481]
[1780468835883,85.05,67383.27,0.0,-0.99997,0.0,0.00479]
[1780468836890,85.05,67386.0,0.0,-0.99997,0.0,0.00481]
[1780468837801,85.05,67386.0,0.0,-0.99997,0.0,0.00481]
[1780468837829,85.05,67386.0,0.0,-0.99997,0.0,0.00481]
[1780468839296,85.05,67386.61,0.0,-0.99997,0.0,0.00482]
[1780468839401,85.05,67386.61,0.0,-0.99997,0.0,0.00482]
[1780468839911,85.05,67386.48,0.0,-0.99997,0.0,0.00481]
[1780468841924,85.05,67399.94,0.0,-0.99997,0.0,0.0049]
[1780468842932,85.05,67394.2,0.0,-0.99997,0.0,0.00486]
[1780468843939,85.05,67391.4,0.0,-0.99997,0.0,0.00485]
[1780468846960,85.05,67394.02,0.0,-0.99997,0.0,0.00486]
[1780468847723,85.05,67394.02,0.0,-0.99997,0.0,0.00486]
[1780468847792,85.05,67394.02,0.0,-0.99997,0.0,0.00486]
[1780468847967,85.05,67397.38,0.0,-0.99997,0.0,0.00488]
[1780468848976,85.05,67395.76,0.0,-0.99997,0.0,0.00487]
[1780468850913,85.05,67395.76,0.0,-0.99997,0.0,0.00487]
[1780468849981,85.05,67385.44,0.0,-0.99997,0.0,0.00481]
[1780468851024,85.05,67385.44,0.0,-0.99997,0.0,0.00481]
[1780468851126,85.05,67384.4,0.0,-0.99997,0.0,0.0048]
[1780468853002,85.05,67392.72,0.0,-0.99997,0.0,0.00485]
[1780468854009,85.05,67395.96,0.0,-0.99997,0.0,0.00488]
[1780468855366,85.05,67395.96,0.0,-0.99997,0.0,0.00488]
[1780468855454,85.05,67401.66,0.0,-0.99997,0.0,0.00491]
[1780468856023,85.05,67403.47,0.0,-0.99997,0.0,0.00492]
[1780468857377,85.05,67403.47,0.0,-0.99997,0.0,0.00492]
[1780468857446,85.05,67399.12,0.0,-0.99997,0.0,0.0049]
[1780468858037,85.05,67397.3,0.0,-0.99997,0.0,0.00488]
[1780468863072,85.05,67396.3,0.0,-0.99997,0.0,0.00488]
[1780468865488,85.05,67397.38,0.0,-0.99997,0.0,0.00488]
[1780468865587,85.05,67397.38,0.0,-0.99997,0.0,0.00488]
[1780468865652,85.05,67398.68,0.0,-0.99997,0.0,0.00489]
[1780468866818,85.05,67398.68,0.0,-0.99997,0.0,0.00489]
[1780468866864,85.05,67398.68,0.0,-0.99997,0.0,0.00489]
[1780468866920,85.05,67398.75,0.0,-0.99997,0.0,0.00489]
[1780468868107,85.05,67397.31,0.0,-0.99997,0.0,0.00488]
[1780468873142,85.05,67385.38,0.0,-0.99997,0.0,0.00481]
[1780468874149,85.05,67381.76,0.0,-0.99997,0.0,0.00479]
[1780468875159,85.05,67383.33,0.0,-0.99997,0.0,0.00479]
[1780468876442,85.05,67383.33,0.0,-0.99997,0.0,0.00479]
[1780468876549,85.05,67383.33,0.0,-0.99997,0.0,0.00479]
[1780468878180,85.05,67380.69,0.0,-0.99997,0.0,0.00478]
[1780468881526,85.05,67381.0,0.0,-0.99997,0.0,0.00478]
[1780468881634,85.05,67381.0,0.0,-0.99997,0.0,0.00478]
[1780468881706,85.05,67380.67,0.0,-0.99997,0.0,0.00478]
[1780468883216,85.05,67378.13,0.0,-0.99997,0.0,0.00476]
[1780468884855,85.05,67378.13,0.0,-0.99997,0.0,0.00476]
[1780468884965,85.05,67378.13,0.0,-0.99997,0.0,0.00476]
[1780468887244,85.05,67375.64,0.0,-0.99997,0.0,0.00475]
[1780468891398,85.05,67376.05,0.0,-0.99997,0.0,0.00475]
[1780468891506,85.05,67376.05,0.0,-0.99997,0.0,0.00475]
[1780468891837,85.05,67376.05,0.0,-0.99997,0.0,0.00475]
[1780468891944,85.05,67376.05,0.0,-0.99997,0.0,0.00475]
[1780468891915,85.05,67375.48,0.0,-0.99997,0.0,0.00472]
[1780468892279,85.05,67374.93,0.0,-0.99997,0.0,0.00472]
[1780468896317,85.05,67367.58,0.0,-0.99997,0.0,0.00467]
[1780468897321,85.05,67353.87,0.0,-0.99997,0.0,0.00459]
[1780468898328,85.05,67348.6,0.0,-0.99997,0.0,0.00455]
[1780468900342,85.05,67351.98,0.0,-0.99997,0.0,0.00457]
[1780468901349,85.05,67354.18,0.0,-0.99997,0.0,0.00459]
[1780468904370,85.05,67350.11,0.0,-0.99997,0.0,0.00456]
[1780468906113,85.05,67349.04,0.0,-0.99997,0.0,0.00456]
[1780468906225,85.05,67349.04,0.0,-0.99997,0.0,0.00456]
[1780468906384,85.05,67347.58,0.0,-0.99997,0.0,0.00455]
[1780468910413,85.05,67346.1,0.0,-0.99997,0.0,0.00454]
[1780468914442,85.05,67343.94,0.0,-0.99997,0.0,0.00453]
[1780468915449,85.05,67342.57,0.0,-0.99997,0.0,0.00452]
[1780468917035,85.05,67342.57,0.0,-0.99997,0.0,0.00452]
[1780468917064,85.05,67342.57,0.0,-0.99997,0.0,0.00452]
[1780468918560,85.05,67341.26,0.0,-0.99997,0.0,0.00451]
[1780468918605,85.05,67341.26,0.0,-0.99997,0.0,0.00451]
[1780468918802,85.05,67341.05,0.0,-0.99997,0.0,0.00451]
[1780468919477,85.05,67339.8,0.0,-0.99997,0.0,0.0045]
[1780468920484,85.05,67337.36,0.0,-0.99997,0.0,0.00449]
[1780468922498,85.05,67332.19,0.0,-0.99997,0.0,0.00446]
[1780468923505,85.05,67329.83,0.0,-0.99997,0.0,0.00444]
[1780468924512,85.05,67328.13,0.0,-0.99997,0.0,0.00443]
[1780468925519,85.05,67330.88,0.0,-0.99997,0.0,0.00445]
[1780468926526,85.05,67327.2,0.0,-0.99997,0.0,0.00443]
[1780468928981,85.05,67326.2,0.0,-0.99997,0.0,0.00442]
[1780468929085,85.05,67325.98,0.0,-0.99997,0.0,0.00442]
[1780468931561,85.05,67330.21,0.0,-0.99997,0.0,0.00445]
[1780468932397,85.05,67330.21,0.0,-0.99997,0.0,0.00445]
[1780468932445,85.05,67330.21,0.0,-0.99997,0.0,0.00445]
[1780468933025,85.05,67330.19,0.0,-0.99997,0.0,0.00445]
[1780468933310,85.05,67330.19,0.0,-0.99997,0.0,0.00445]
[1780468933369,85.05,67330.19,0.0,-0.99997,0.0,0.00445]
[1780468934582,85.05,67325.84,0.0,-0.99997,0.0,0.00442]
[1780468937452,85.05,67326.08,0.0,-0.99997,0.0,0.00442]
[1780468937508,85.05,67326.08,0.0,-0.99997,0.0,0.00442]
[1780468938004,85.05,67326.08,0.0,-0.99997,0.0,0.00442]
[1780468938073,85.05,67332.53,0.0,-0.99997,0.0,0.00446]
[1780468938117,85.05,67332.53,0.0,-0.99997,0.0,0.00446]
[1780468938610,85.05,67333.28,0.0,-0.99997,0.0,0.00446]
[1780468940075,85.05,67333.28,0.0,-0.99997,0.0,0.00446]
[1780468939617,85.05,67337.36,0.0,-0.99997,0.0,0.00449]
[1780468940179,85.05,67337.36,0.0,-0.99997,0.0,0.00449]
[1780468940624,85.05,67338.59,0.0,-0.99997,0.0,0.00449]
[1780468943646,85.05,67321.07,0.0,-0.99997,0.0,0.00439]
[1780468944653,85.05,67313.9,0.0,-0.99997,0.0,0.00435]
[1780468945662,85.05,67313.77,0.0,-0.99997,0.0,0.00435]
[1780468946572,85.05,67313.77,0.0,-0.99997,0.0,0.00435]
[1780468946677,85.05,67313.77,0.0,-0.99997,0.0,0.00435]
[1780468946798,85.05,67316.2,0.0,-0.99997,0.0,0.00436]
[1780468947675,85.05,67314.93,0.0,-0.99997,0.0,0.00436]
[1780468950706,85.05,67315.84,0.0,-0.99997,0.0,0.00436]
[1780468950817,85.05,67315.84,0.0,-0.99997,0.0,0.00436]
[1780468951708,85.05,67310.31,0.0,-0.99997,0.0,0.00431]
[1780468952712,85.05,67306.13,0.0,-0.99997,0.0,0.00428]
[1780468955053,85.05,67306.5,0.0,-0.99997,0.0,0.00428]
[1780468955163,85.05,67305.97,0.0,-0.99997,0.0,0.00428]
[1780468955732,85.05,67305.69,0.0,-0.99997,0.0,0.00428]
[1780468956740,85.05,67301.89,0.0,-0.99997,0.0,0.00426]
[1780468959761,85.05,67297.67,0.0,-0.99997,0.0,0.00423]
[1780468960768,85.05,67293.86,0.0,-0.99997,0.0,0.00421]
[1780468961776,85.05,67298.62,0.0,-0.99997,0.0,0.00424]
[1780468962782,85.05,67303.05,0.0,-0.99997,0.0,0.00426]
[1780468963340,85.05,67303.05,0.0,-0.99997,0.0,0.00426]
[1780468963386,85.05,67303.05,0.0,-0.99997,0.0,0.00426]
[1780468967817,85.05,67300.4,0.0,-0.99997,0.0,0.00425]
[1780468969830,85.05,67297.89,0.0,-0.99997,0.0,0.00423]
[1780468970758,85.05,67297.89,0.0,-0.99997,0.0,0.00423]
[1780468970869,85.05,67297.89,0.0,-0.99997,0.0,0.00423]
[1780468970925,85.05,67295.79,0.0,-0.99997,0.0,0.00422]
[1780468972965,85.05,67295.29,0.0,-0.99997,0.0,0.00422]
[1780468973024,85.05,67295.29,0.0,-0.99997,0.0,0.00422]
[1780468973052,85.05,67293.22,0.0,-0.99997,0.0,0.00421]
[1780468973910,85.05,67293.22,0.0,-0.99997,0.0,0.00421]
[1780468974021,85.05,67293.22,0.0,-0.99997,0.0,0.00421]
[1780468974067,85.05,67295.49,0.0,-0.99997,0.0,0.00422]
[1780468974867,85.05,67296.83,0.0,-0.99997,0.0,0.00423]
[1780468975874,85.05,67295.52,0.0,-0.99997,0.0,0.00422]
[1780468976881,85.05,67290.53,0.0,-0.99997,0.0,0.00419]
[1780468977641,85.05,67290.53,0.0,-0.99997,0.0,0.00419]
[1780468977668,85.05,67290.53,0.0,-0.99997,0.0,0.00419]
[1780468977888,85.05,67289.34,0.0,-0.99997,0.0,0.00419]
[1780468978277,85.05,67289.34,0.0,-0.99997,0.0,0.00419]
[1780468978326,85.05,67289.34,0.0,-0.99997,0.0,0.00419]
[1780468978895,85.05,67289.51,0.0,-0.99997,0.0,0.00419]
[1780468981571,85.05,67289.06,0.0,-0.99997,0.0,0.00419]
[1780468981676,85.05,67289.06,0.0,-0.99997,0.0,0.00419]
[1780468981917,85.05,67287.73,0.0,-0.99997,0.0,0.00418]
[1780468982924,85.05,67284.09,0.0,-0.99997,0.0,0.00416]
[1780468986478,85.05,67284.02,0.0,-0.99997,0.0,0.00416]
[1780468986580,85.05,67284.02,0.0,-0.99997,0.0,0.00416]
[1780468986986,85.05,67284.02,0.0,-0.99997,0.0,0.00416]
[1780468987026,85.05,67284.02,0.0,-0.99997,0.0,0.00416]
[1780468987073,85.05,67284.08,0.0,-0.99997,0.0,0.00416]
[1780468988966,85.05,67282.39,0.0,-0.99997,0.0,0.00415]
[1780468989973,85.05,67281.07,0.0,-0.99997,0.0,0.00414]
[1780468990980,85.05,67275.37,0.0,-0.99997,0.0,0.00411]
[1780468991987,85.05,67269.65,0.0,-0.99997,0.0,0.00408]
[1780468992994,85.05,67268.61,0.0,-0.99997,0.0,0.00407]
[1780468994077,85.05,67268.61,0.0,-0.99997,0.0,0.00407]
[1780468994001,85.05,67267.23,0.0,-0.99997,0.0,0.00407]
[1780468994176,85.05,67267.23,0.0,-0.99997,0.0,0.00407]
[1780468997025,85.05,67282.54,0.0,-0.99997,0.0,0.00415]
[1780468998032,85.05,67288.69,0.0,-0.99997,0.0,0.00418]
[1780468998709,85.05,67288.69,0.0,-0.99997,0.0,0.00418]
[1780468998821,85.05,67288.69,0.0,-0.99997,0.0,0.00418]
[1780468999039,85.05,67289.03,0.0,-0.99997,0.0,0.00419]
[1780469000837,85.05,67289.04,0.0,-0.99997,0.0,0.00419]
[1780469000950,85.05,67289.04,0.0,-0.99997,0.0,0.00419]
[1780469001053,85.05,67289.05,0.0,-0.99997,0.0,0.00419]
[1780469002060,85.05,67284.66,0.0,-0.99997,0.0,0.00416]
[1780469002869,85.05,67284.66,0.0,-0.99997,0.0,0.00416]
[1780469002889,85.05,67284.66,0.0,-0.99997,0.0,0.00416]
[1780469003067,85.05,67282.9,0.0,-0.99997,0.0,0.00415]
[1780469008102,85.05,67283.14,0.0,-0.99997,0.0,0.00415]
[1780469009150,85.05,67262.68,0.0,-0.99997,0.0,0.00404]
[1780469010148,85.05,67253.73,0.0,-0.99997,0.0,0.00399]
[1780469011154,85.05,67265.12,0.0,-0.99997,0.0,0.00403]
[1780469012161,85.05,67266.68,0.0,-0.99997,0.0,0.00404]
[1780469013170,85.05,67265.33,0.0,-0.99997,0.0,0.00403]
[1780469014176,85.05,67264.19,0.0,-0.99997,0.0,0.00403]
[1780469015180,85.05,67264.19,0.0,-0.99997,0.0,0.00403]
[1780469015234,85.05,67264.19,0.0,-0.99997,0.0,0.00403]
[1780469017520,85.05,67263.39,0.0,-0.99997,0.0,0.00402]
[1780469017624,85.05,67263.39,0.0,-0.99997,0.0,0.00402]
[1780469017656,85.05,67261.71,0.0,-0.99997,0.0,0.00401]
[1780469020257,85.05,67268.25,0.0,-0.99997,0.0,0.00405]
[1780469022570,85.05,67267.81,0.0,-0.99997,0.0,0.00405]
[1780469022674,85.05,67267.81,0.0,-0.99997,0.0,0.00405]
[1780469022774,85.05,67266.19,0.0,-0.99997,0.0,0.00404]
[1780469024282,85.05,67264.99,0.0,-0.99997,0.0,0.00403]
[1780469025999,85.05,67264.99,0.0,-0.99997,0.0,0.00403]
[1780469026049,85.05,67264.99,0.0,-0.99997,0.0,0.00403]
[1780469026101,85.05,67266.34,0.0,-0.99997,0.0,0.00404]
[1780469026748,85.05,67266.34,0.0,-0.99997,0.0,0.00404]
[1780469026858,85.05,67266.34,0.0,-0.99997,0.0,0.00404]
[1780469026951,85.05,67265.02,0.0,-0.99997,0.0,0.00403]
[1780469029025,85.05,67265.17,0.0,-0.99997,0.0,0.00403]
[1780469029134,85.05,67265.17,0.0,-0.99997,0.0,0.00403]
[1780469029317,85.05,67267.73,0.0,-0.99997,0.0,0.00404]
[1780469032571,85.05,67268.78,0.0,-0.99997,0.0,0.00405]
[1780469032795,85.05,67268.78,0.0,-0.99997,0.0,0.00405]
[1780469032897,85.05,67270.61,0.0,-0.99997,0.0,0.00406]
[1780469033351,85.05,67265.19,0.0,-0.99997,0.0,0.00403]
[1780469034307,85.05,67265.19,0.0,-0.99997,0.0,0.00403]
[1780469035045,85.05,67265.19,0.0,-0.99997,0.0,0.00403]
[1780469035153,85.05,67265.19,0.0,-0.99997,0.0,0.00403]
[1780469035203,85.05,67259.3,0.0,-0.99997,0.0,0.004]
[1780469035366,85.05,67257.36,0.0,-0.99997,0.0,0.00399]
[1780469036373,85.05,67257.87,0.0,-0.99997,0.0,0.00399]
[1780469038386,85.05,67250.73,0.0,-0.99997,0.0,0.00395]
[1780469039395,85.05,67248.58,0.0,-0.99997,0.0,0.00394]
[1780469041019,85.05,67248.58,0.0,-0.99997,0.0,0.00394]
[1780469041061,85.05,67248.58,0.0,-0.99997,0.0,0.00394]
[1780469041163,85.05,67248.14,0.0,-0.99997,0.0,0.00394]
[1780469041408,85.05,67246.01,0.0,-0.99997,0.0,0.00393]
[1780469042415,85.05,67248.92,0.0,-0.99997,0.0,0.00394]
[1780469043422,85.05,67251.33,0.0,-0.99997,0.0,0.00396]
[1780469044998,85.05,67251.33,0.0,-0.99997,0.0,0.00396]
[1780469045107,85.05,67251.33,0.0,-0.99997,0.0,0.00396]
[1780469045209,85.05,67252.64,0.0,-0.99997,0.0,0.00396]
[1780469051220,85.05,67253.01,0.0,-0.99997,0.0,0.00397]
[1780469052485,85.05,67254.98,0.0,-0.99997,0.0,0.00398]
[1780469055506,85.05,67256.36,0.0,-0.99997,0.0,0.00398]
[1780469056513,85.05,67248.94,0.0,-0.99997,0.0,0.00394]
[1780469057520,85.05,67246.68,0.0,-0.99997,0.0,0.00393]
[1780469058321,85.05,67246.68,0.0,-0.99997,0.0,0.00393]
[1780469058423,85.05,67246.68,0.0,-0.99997,0.0,0.00393]
[1780469058527,85.05,67247.33,0.0,-0.99997,0.0,0.00394]
[1780469063563,85.05,67245.0,0.0,-0.99997,0.0,0.00392]
[1780469064966,85.05,67243.83,0.0,-0.99997,0.0,0.00392]
[1780469065577,85.05,67241.79,0.0,-0.99997,0.0,0.00391]
[1780469069605,85.05,67239.65,0.0,-0.99997,0.0,0.0039]
[1780469070612,85.05,67234.27,0.0,-0.99997,0.0,0.00387]
[1780469071619,85.05,67232.81,0.0,-0.99998,0.0,0.00384]
[1780469073634,85.05,67231.77,0.0,-0.99998,0.0,0.00383]
[1780469074640,85.05,67229.82,0.0,-0.99998,0.0,0.00382]
[1780469075647,85.05,67227.21,0.0,-0.99998,0.0,0.00381]
[1780469076654,85.05,67218.77,0.0,-0.99998,0.0,0.00377]
[1780469077661,85.05,67224.94,0.0,-0.99998,0.0,0.0038]
[1780469078436,85.05,67224.94,0.0,-0.99998,0.0,0.0038]
[1780469078929,85.05,67228.88,0.0,-0.99998,0.0,0.00382]
[1780469079716,85.05,67227.29,0.0,-0.99998,0.0,0.00381]
[1780469080708,85.05,67233.58,0.0,-0.99998,0.0,0.00384]
[1780469081719,85.05,67234.68,0.0,-0.99998,0.0,0.00385]
[1780469082733,85.05,67231.01,0.0,-0.99998,0.0,0.00383]
[1780469083732,85.05,67227.82,0.0,-0.99998,0.0,0.00381]
[1780469084312,85.05,67227.82,0.0,-0.99998,0.0,0.00381]
[1780469084345,85.05,67227.82,0.0,-0.99998,0.0,0.00381]
[1780469084739,85.05,67225.73,0.0,-0.99998,0.0,0.0038]
[1780469085746,85.05,67221.61,0.0,-0.99998,0.0,0.00378]
[1780469087760,85.05,67226.24,0.0,-0.99998,0.0,0.0038]
[1780469088767,85.05,67229.2,0.0,-0.99998,0.0,0.00382]
[1780469093802,85.05,67227.86,0.0,-0.99998,0.0,0.00381]
[1780469094809,85.05,67226.4,0.0,-0.99998,0.0,0.00381]
[1780469096823,85.05,67224.5,0.0,-0.99998,0.0,0.0038]
[1780469099844,85.05,67226.71,0.0,-0.99998,0.0,0.00381]
[1780469100856,85.05,67237.38,0.0,-0.99997,0.0,0.00386]
[1780469102288,85.05,67247.17,0.0,-0.99997,0.0,0.00391]
[1780469102880,85.05,67249.85,0.0,-0.99997,0.0,0.00393]
[1780469103888,85.05,67243.72,0.0,-0.99997,0.0,0.00389]
[1780469104894,85.05,67242.9,0.0,-0.99997,0.0,0.00389]
[1780469105901,85.05,67238.08,0.0,-0.99997,0.0,0.00387]
[1780469106908,85.05,67234.11,0.0,-0.99998,0.0,0.00385]
[1780469107915,85.05,67235.19,0.0,-0.99998,0.0,0.00385]
[1780469108922,85.05,67228.56,0.0,-0.99998,0.0,0.00382]
[1780469109929,85.05,67220.91,0.0,-0.99998,0.0,0.00378]
[1780469110761,85.05,67220.91,0.0,-0.99998,0.0,0.00378]
[1780469110835,85.05,67220.91,0.0,-0.99998,0.0,0.00378]
[1780469110936,85.05,67222.01,0.0,-0.99998,0.0,0.00378]
[1780469112950,85.05,67215.0,0.0,-0.99998,0.0,0.00375]
[1780469113957,85.05,67210.18,0.0,-0.99998,0.0,0.00372]
[1780469114964,85.05,67209.16,0.0,-0.99998,0.0,0.00372]
[1780469115971,85.05,67205.43,0.0,-0.99998,0.0,0.0037]
[1780469119007,85.05,67200.18,0.0,-0.99998,0.0,0.00367]
[1780469120019,85.05,67194.7,0.0,-0.99998,0.0,0.00365]
[1780469121022,85.05,67187.72,0.0,-0.99998,0.0,0.00361]
[1780469122029,85.05,67184.63,0.0,-0.99998,0.0,0.0036]
[1780469124044,85.05,67182.97,0.0,-0.99998,0.0,0.00359]
[1780469125051,85.05,67178.02,0.0,-0.99998,0.0,0.00357]
[1780469126058,85.05,67173.33,0.0,-0.99998,0.0,0.00354]
[1780469127065,85.05,67169.44,0.0,-0.99998,0.0,0.00353]
[1780469128072,85.05,67166.68,0.0,-0.99998,0.0,0.00351]
[1780469129079,85.05,67160.27,0.0,-0.99998,0.0,0.00348]
[1780469130086,85.05,67158.7,0.0,-0.99998,0.0,0.00348]
[1780469131094,85.05,67151.61,0.0,-0.99998,0.0,0.00342]
[1780469132100,85.05,67145.83,0.0,-0.99998,0.0,0.0034]
[1780469133107,85.05,67139.25,0.0,-0.99998,0.0,0.00337]
[1780469134114,85.05,67143.84,0.0,-0.99998,0.0,0.00339]
[1780469135121,85.05,67144.92,0.0,-0.99998,0.0,0.00339]
[1780469136144,85.05,67136.73,0.0,-0.99998,0.0,0.00335]
[1780469137155,85.05,67144.04,0.0,-0.99998,0.0,0.00339]
[1780469138153,85.05,67141.27,0.0,-0.99998,0.0,0.00337]
[1780469139165,85.05,67131.09,0.0,-0.99998,0.0,0.00333]
[1780469140170,85.05,67132.24,0.0,-0.99998,0.0,0.00333]
[1780469141183,85.05,67134.3,0.0,-0.99998,0.0,0.00334]
[1780469142204,85.05,67127.04,0.0,-0.99998,0.0,0.00331]
[1780469143202,85.05,67133.2,0.0,-0.99998,0.0,0.00334]
[1780469144209,85.05,67131.81,0.0,-0.99998,0.0,0.00333]
[1780469145216,85.05,67127.71,0.0,-0.99998,0.0,0.00331]
[1780469146236,85.05,67122.84,0.0,-0.99998,0.0,0.00329]
[1780469148246,85.05,67125.11,0.0,-0.99998,0.0,0.0033]
[1780469149253,85.05,67131.84,0.0,-0.99998,0.0,0.00333]
[1780469150260,85.05,67134.5,0.0,-0.99998,0.0,0.00334]
[1780469152274,85.05,67132.03,0.0,-0.99998,0.0,0.00333]
[1780469153281,85.05,67135.42,0.0,-0.99998,0.0,0.00335]
[1780469154288,85.05,67142.11,0.0,-0.99998,0.0,0.00338]
[1780469155295,85.05,67142.66,0.0,-0.99998,0.0,0.00338]
[1780469155988,85.05,67142.66,0.0,-0.99998,0.0,0.00338]
[1780469156025,85.05,67142.66,0.0,-0.99998,0.0,0.00338]
[1780469156302,85.05,67144.14,0.0,-0.99998,0.0,0.00339]
[1780469158316,85.05,67141.89,0.0,-0.99998,0.0,0.00338]
[1780469159323,85.05,67139.76,0.0,-0.99998,0.0,0.00337]
[1780469161142,85.05,67139.15,0.0,-0.99998,0.0,0.00337]
[1780469161154,85.05,67139.15,0.0,-0.99998,0.0,0.00337]
[1780469161337,85.05,67138.57,0.0,-0.99998,0.0,0.00336]
[1780469162344,85.05,67143.79,0.0,-0.99998,0.0,0.00339]
[1780469163351,85.05,67146.4,0.0,-0.99998,0.0,0.0034]
[1780469164379,85.05,67145.41,0.0,-0.99998,0.0,0.00339]
[1780469164672,85.05,67145.41,0.0,-0.99998,0.0,0.00339]
[1780469165372,85.05,67139.97,0.0,-0.99998,0.0,0.00337]
[1780469165904,85.05,67139.97,0.0,-0.99998,0.0,0.00337]
[1780469166011,85.05,67139.97,0.0,-0.99998,0.0,0.00337]
[1780469166379,85.05,67136.74,0.0,-0.99998,0.0,0.00335]
[1780469167386,85.05,67134.01,0.0,-0.99998,0.0,0.00334]
[1780469169400,85.05,67132.99,0.0,-0.99998,0.0,0.00334]
[1780469170032,85.05,67132.99,0.0,-0.99998,0.0,0.00334]
[1780469170118,85.05,67132.99,0.0,-0.99998,0.0,0.00334]
[1780469170409,85.05,67128.17,0.0,-0.99998,0.0,0.00332]
[1780469171416,85.05,67131.21,0.0,-0.99998,0.0,0.00333]
[1780469172423,85.05,67132.2,0.0,-0.99998,0.0,0.00333]
[1780469173280,85.05,67132.2,0.0,-0.99998,0.0,0.00333]
[1780469173390,85.05,67132.2,0.0,-0.99998,0.0,0.00333]
[1780469173430,85.05,67132.11,0.0,-0.99998,0.0,0.00333]
[1780469174436,85.05,67130.65,0.0,-0.99998,0.0,0.00333]
[1780469176451,85.05,67128.52,0.0,-0.99998,0.0,0.00332]
[1780469177459,85.05,67122.0,0.0,-0.99998,0.0,0.00329]
[1780469178765,85.05,67122.0,0.0,-0.99998,0.0,0.00329]
[1780469178825,85.05,67122.0,0.0,-0.99998,0.0,0.00329]
[1780469178837,85.05,67120.86,0.0,-0.99998,0.0,0.00328]
[1780469179472,85.05,67125.97,0.0,-0.99998,0.0,0.00331]
[1780469180932,85.05,67133.17,0.0,-0.99998,0.0,0.00334]
[1780469181486,85.05,67134.68,0.0,-0.99998,0.0,0.00334]
[1780469184507,85.05,67133.14,0.0,-0.99998,0.0,0.00334]
[1780469185808,85.05,67133.14,0.0,-0.99998,0.0,0.00334]
[1780469185914,85.05,67133.14,0.0,-0.99998,0.0,0.00334]
[1780469186012,85.05,67132.9,0.0,-0.99998,0.0,0.00334]
[1780469186521,85.05,67131.8,0.0,-0.99998,0.0,0.00333]
[1780469187528,85.05,67136.13,0.0,-0.99998,0.0,0.00335]
[1780469189204,85.05,67135.05,0.0,-0.99998,0.0,0.00335]
[1780469189542,85.05,67133.74,0.0,-0.99998,0.0,0.00334]
[1780469191557,85.05,67134.32,0.0,-0.99998,0.0,0.00332]
[1780469194578,85.05,67133.21,0.0,-0.99998,0.0,0.00332]
[1780469195587,85.05,67141.41,0.0,-0.99998,0.0,0.00336]
[1780469197469,85.05,67144.5,0.0,-0.99998,0.0,0.00337]
[1780469198127,85.05,67144.5,0.0,-0.99998,0.0,0.00337]
[1780469198234,85.05,67144.5,0.0,-0.99998,0.0,0.00337]
[1780469198334,85.05,67142.65,0.0,-0.99998,0.0,0.00336]
[1780469198606,85.05,67138.47,0.0,-0.99998,0.0,0.00334]
[1780469199613,85.05,67146.24,0.0,-0.99998,0.0,0.00338]
[1780469200620,85.05,67149.75,0.0,-0.99998,0.0,0.00339]
[1780469201627,85.05,67153.77,0.0,-0.99998,0.0,0.00341]
[1780469203642,85.05,67149.64,0.0,-0.99998,0.0,0.00339]
[1780469204650,85.05,67148.4,0.0,-0.99998,0.0,0.00339]
[1780469206674,85.05,67137.58,0.0,-0.99998,0.0,0.00334]
[1780469207674,85.05,67130.33,0.0,-0.99998,0.0,0.00331]
[1780469208681,85.05,67130.89,0.0,-0.99998,0.0,0.00331]
[1780469209688,85.05,67131.67,0.0,-0.99998,0.0,0.00331]
[1780469211702,85.05,67133.05,0.0,-0.99998,0.0,0.00332]
[1780469212746,85.05,67142.93,0.0,-0.99998,0.0,0.00336]
[1780469213738,85.05,67147.56,0.0,-0.99998,0.0,0.00338]
[1780469214745,85.05,67146.16,0.0,-0.99998,0.0,0.00338]
[1780469215752,85.05,67147.06,0.0,-0.99998,0.0,0.00338]
[1780469216759,85.05,67139.76,0.0,-0.99998,0.0,0.00335]
[1780469217832,85.05,67143.66,0.0,-0.99998,0.0,0.00337]
[1780469218778,85.05,67135.36,0.0,-0.99998,0.0,0.00333]
[1780469220796,85.05,67132.69,0.0,-0.99998,0.0,0.00332]
[1780469221799,85.05,67129.14,0.0,-0.99998,0.0,0.0033]
[1780469222806,85.05,67137.97,0.0,-0.99998,0.0,0.00334]
[1780469223813,85.05,67138.89,0.0,-0.99998,0.0,0.00334]
[1780469224820,85.05,67131.36,0.0,-0.99998,0.0,0.00331]
[1780469225827,85.05,67130.17,0.0,-0.99998,0.0,0.0033]
[1780469226851,85.05,67124.49,0.0,-0.99998,0.0,0.00328]
[1780469228862,85.05,67123.61,0.0,-0.99998,0.0,0.00328]
[1780469229869,85.05,67122.78,0.0,-0.99998,0.0,0.00327]
[1780469230891,85.05,67124.92,0.0,-0.99998,0.0,0.00328]
[1780469231887,85.05,67132.93,0.0,-0.99998,0.0,0.00332]
[1780469232894,85.05,67138.47,0.0,-0.99998,0.0,0.00334]
[1780469233910,85.05,67140.02,0.0,-0.99998,0.0,0.00335]
[1780469234916,85.05,67139.87,0.0,-0.99998,0.0,0.00335]
[1780469236930,85.05,67141.3,0.0,-0.99998,0.0,0.00335]
[1780469237937,85.05,67142.37,0.0,-0.99998,0.0,0.00336]
[1780469238944,85.05,67141.31,0.0,-0.99998,0.0,0.00336]
[1780469240958,85.05,67145.61,0.0,-0.99998,0.0,0.00337]
[1780469242980,85.05,67148.8,0.0,-0.99998,0.0,0.00339]
[1780469243984,85.05,67150.0,0.0,-0.99998,0.0,0.00339]
[1780469245998,85.05,67153.98,0.0,-0.99998,0.0,0.00341]
[1780469247005,85.05,67155.3,0.0,-0.99998,0.0,0.00342]
[1780469250027,85.05,67154.31,0.0,-0.99998,0.0,0.00341]
[1780469253048,85.05,67151.86,0.0,-0.99998,0.0,0.00338]
[1780469254055,85.05,67145.07,0.0,-0.99998,0.0,0.00335]
[1780469255062,85.05,67142.41,0.0,-0.99998,0.0,0.00334]
[1780469256069,85.05,67141.57,0.0,-0.99998,0.0,0.00334]
[1780469259090,85.05,67140.39,0.0,-0.99998,0.0,0.00333]
[1780469260097,85.05,67137.19,0.0,-0.99998,0.0,0.00332]
[1780469261104,85.05,67135.82,0.0,-0.99998,0.0,0.00331]
[1780469264125,85.05,67130.58,0.0,-0.99998,0.0,0.00329]
[1780469266139,85.05,67131.75,0.0,-0.99998,0.0,0.00329]
[1780469266748,85.05,67131.75,0.0,-0.99998,0.0,0.00329]
[1780469266855,85.05,67131.75,0.0,-0.99998,0.0,0.00329]
[1780469267146,85.05,67132.65,0.0,-0.99998,0.0,0.0033]
[1780469268153,85.05,67134.33,0.0,-0.99998,0.0,0.0033]
[1780469271173,85.05,67142.06,0.0,-0.99998,0.0,0.00334]
[1780469272181,85.05,67144.5,0.0,-0.99998,0.0,0.00335]
[1780469274211,85.05,67149.33,0.0,-0.99998,0.0,0.00337]
[1780469275208,85.05,67150.53,0.0,-0.99998,0.0,0.00338]
[1780469276214,85.05,67149.47,0.0,-0.99998,0.0,0.00337]
[1780469277221,85.05,67151.33,0.0,-0.99998,0.0,0.00338]
[1780469282256,85.05,67147.34,0.0,-0.99998,0.0,0.00336]
[1780469283230,85.05,67147.34,0.0,-0.99998,0.0,0.00336]
[1780469283330,85.05,67147.34,0.0,-0.99998,0.0,0.00336]
[1780469283414,85.05,67150.24,0.0,-0.99998,0.0,0.00338]
[1780469284270,85.05,67152.53,0.0,-0.99998,0.0,0.00339]
[1780469289315,85.05,67151.5,0.0,-0.99998,0.0,0.00338]
[1780469293343,85.05,67149.7,0.0,-0.99998,0.0,0.00337]
[1780469297372,85.05,67154.96,0.0,-0.99998,0.0,0.0034]
[1780469298378,85.05,67165.33,0.0,-0.99998,0.0,0.00345]
[1780469299384,85.05,67169.15,0.0,-0.99998,0.0,0.00346]
[1780469300395,85.05,67173.38,0.0,-0.99998,0.0,0.00348]
[1780469301399,85.05,67175.21,0.0,-0.99998,0.0,0.00349]
[1780469302406,85.05,67181.73,0.0,-0.99998,0.0,0.00352]
[1780469303413,85.05,67183.12,0.0,-0.99998,0.0,0.00353]
[1780469305427,85.05,67182.21,0.0,-0.99998,0.0,0.00352]
[1780469307441,85.05,67183.62,0.0,-0.99998,0.0,0.00353]
[1780469308448,85.05,67184.58,0.0,-0.99998,0.0,0.00354]
[1780469310462,85.05,67186.23,0.0,-0.99998,0.0,0.00354]
[1780469311469,85.05,67182.85,0.0,-0.99998,0.0,0.00351]
[1780469312476,85.05,67181.83,0.0,-0.99998,0.0,0.0035]
[1780469313483,85.05,67184.02,0.0,-0.99998,0.0,0.00351]
[1780469314490,85.05,67185.37,0.0,-0.99998,0.0,0.00352]
[1780469315497,85.05,67186.74,0.0,-0.99998,0.0,0.00352]
[1780469319525,85.05,67180.7,0.0,-0.99998,0.0,0.0035]
[1780469320230,85.05,67180.7,0.0,-0.99998,0.0,0.0035]
[1780469320343,85.05,67180.7,0.0,-0.99998,0.0,0.0035]
[1780469320538,85.05,67180.25,0.0,-0.99998,0.0,0.00349]
[1780469321544,85.05,67182.72,0.0,-0.99998,0.0,0.00351]
[1780469322550,85.05,67185.68,0.0,-0.99998,0.0,0.00352]
[1780469323558,85.05,67188.51,0.0,-0.99998,0.0,0.00353]
[1780469324565,85.05,67186.77,0.0,-0.99998,0.0,0.00353]
[1780469325572,85.05,67184.91,0.0,-0.99998,0.0,0.00352]
[1780469326579,85.05,67183.84,0.0,-0.99998,0.0,0.00351]
[1780469332621,85.05,67183.97,0.0,-0.99998,0.0,0.00351]
[1780469335642,85.05,67190.45,0.0,-0.99998,0.0,0.00354]
[1780469336649,85.05,67194.69,0.0,-0.99998,0.0,0.00356]
[1780469337656,85.05,67197.61,0.0,-0.99998,0.0,0.00358]
[1780469338663,85.05,67198.76,0.0,-0.99998,0.0,0.00358]
[1780469341686,85.05,67184.3,0.0,-0.99998,0.0,0.00351]
[1780469342693,85.05,67186.0,0.0,-0.99998,0.0,0.00352]
[1780469344708,85.05,67170.1,0.0,-0.99998,0.0,0.00345]
[1780469345714,85.05,67166.35,0.0,-0.99998,0.0,0.00343]
[1780469346721,85.05,67169.79,0.0,-0.99998,0.0,0.00345]
[1780469348735,85.05,67166.71,0.0,-0.99998,0.0,0.00343]
[1780469350749,85.05,67162.67,0.0,-0.99998,0.0,0.00341]
[1780469351756,85.05,67160.51,0.0,-0.99998,0.0,0.0034]
[1780469352763,85.05,67161.6,0.0,-0.99998,0.0,0.00341]
[1780469353770,85.05,67163.32,0.0,-0.99998,0.0,0.00342]
[1780469355784,85.05,67167.72,0.0,-0.99998,0.0,0.00344]
[1780469356791,85.05,67166.21,0.0,-0.99998,0.0,0.00343]
[1780469359812,85.05,67169.44,0.0,-0.99998,0.0,0.00344]
[1780469360819,85.05,67170.28,0.0,-0.99998,0.0,0.00345]
[1780469361825,85.05,67171.0,0.0,-0.99998,0.0,0.00345]
[1780469366862,85.05,67173.04,0.0,-0.99998,0.0,0.00346]
[1780469368875,85.05,67152.64,0.0,-0.99998,0.0,0.00337]
[1780469369881,85.05,67148.12,0.0,-0.99998,0.0,0.00335]
[1780469370889,85.05,67146.87,0.0,-0.99998,0.0,0.00334]
[1780469371896,85.05,67146.93,0.0,-0.99998,0.0,0.00332]
[1780469373910,85.05,67145.43,0.0,-0.99998,0.0,0.00331]
[1780469375924,85.05,67146.6,0.0,-0.99998,0.0,0.00332]
[1780469377953,85.05,67144.04,0.0,-0.99998,0.0,0.00331]
[1780469378952,85.05,67134.72,0.0,-0.99998,0.0,0.00327]
[1780469379959,85.05,67133.86,0.0,-0.99998,0.0,0.00326]
[1780469380964,85.05,67134.94,0.0,-0.99998,0.0,0.00327]
[1780469383986,85.05,67134.19,0.0,-0.99998,0.0,0.00326]
[1780469384993,85.05,67135.17,0.0,-0.99998,0.0,0.00327]
[1780469386000,85.05,67134.33,0.0,-0.99998,0.0,0.00326]
[1780469390028,85.05,67135.17,0.0,-0.99998,0.0,0.00327]
[1780469394056,85.05,67129.78,0.0,-0.99998,0.0,0.00324]
[1780469395611,85.05,67129.78,0.0,-0.99998,0.0,0.00324]
[1780469395636,85.05,67129.78,0.0,-0.99998,0.0,0.00324]
[1780469395665,85.05,67124.22,0.0,-0.99998,0.0,0.00322]
[1780469396070,85.05,67122.86,0.0,-0.99998,0.0,0.00321]
[1780469398084,85.05,67122.63,0.0,-0.99998,0.0,0.00321]
[1780469399091,85.05,67123.65,0.0,-0.99998,0.0,0.00322]
[1780469400098,85.05,67120.52,0.0,-0.99998,0.0,0.0032]
[1780469401105,85.05,67111.65,0.0,-0.99998,0.0,0.00317]
[1780469402118,85.05,67083.52,0.0,-0.99998,0.0,0.00305]
[1780469402948,85.05,67083.52,0.0,-0.99998,0.0,0.00305]
[1780469403128,85.05,67072.28,0.0,-0.99998,0.0,0.003]
[1780469404137,85.05,67069.07,0.0,-0.99998,0.0,0.00299]
[1780469405144,85.05,67064.85,0.0,-0.99998,0.0,0.00297]
[1780469406399,85.05,67064.85,0.0,-0.99998,0.0,0.00297]
[1780469406403,85.05,67064.05,0.0,-0.99998,0.0,0.00297]
[1780469409172,85.05,67062.95,0.0,-0.99998,0.0,0.00296]
[1780469412193,85.05,67062.35,0.0,-0.99998,0.0,0.00296]
[1780469415213,85.05,67066.77,0.0,-0.99998,0.0,0.00298]
[1780469416220,85.05,67065.74,0.0,-0.99998,0.0,0.00297]
[1780469417228,85.05,67062.86,0.0,-0.99998,0.0,0.00296]
[1780469419485,85.05,67066.63,0.0,-0.99998,0.0,0.00298]
[1780469420263,85.05,67065.22,0.0,-0.99998,0.0,0.00297]
[1780469421268,85.05,67047.59,0.0,-0.99998,0.0,0.0029]
[1780469422273,85.05,67042.42,0.0,-0.99998,0.0,0.00288]
[1780469423284,85.05,67053.94,0.0,-0.99998,0.0,0.00293]
[1780469424291,85.05,67057.08,0.0,-0.99998,0.0,0.00294]
[1780469429326,85.05,67058.71,0.0,-0.99998,0.0,0.00295]
[1780469430333,85.05,67057.53,0.0,-0.99998,0.0,0.00294]
[1780469432347,85.05,67055.68,0.0,-0.99998,0.0,0.00292]
[1780469433354,85.05,67055.1,0.0,-0.99998,0.0,0.00291]
[1780469434361,85.05,67054.38,0.0,-0.99998,0.0,0.00291]
[1780469436636,85.05,67054.75,0.0,-0.99998,0.0,0.00291]
[1780469436773,85.05,67054.75,0.0,-0.99998,0.0,0.00291]
[1780469436691,85.05,67055.94,0.0,-0.99998,0.0,0.00292]
[1780469439396,85.05,67054.77,0.0,-0.99998,0.0,0.00291]
[1780469440403,85.05,67052.83,0.0,-0.99998,0.0,0.00291]
[1780469441410,85.05,67049.36,0.0,-0.99998,0.0,0.00289]
[1780469441818,85.05,67049.36,0.0,-0.99998,0.0,0.00289]
[1780469441928,85.05,67049.36,0.0,-0.99998,0.0,0.00289]
[1780469442421,85.05,67048.13,0.0,-0.99998,0.0,0.00289]
[1780469443428,85.05,67046.56,0.0,-0.99998,0.0,0.00288]
[1780469444435,85.05,67050.77,0.0,-0.99998,0.0,0.0029]
[1780469445749,85.05,67050.77,0.0,-0.99998,0.0,0.0029]
[1780469445442,85.05,67052.43,0.0,-0.99998,0.0,0.0029]
[1780469445862,85.05,67052.43,0.0,-0.99998,0.0,0.0029]
[1780469448464,85.05,67049.88,0.0,-0.99998,0.0,0.00289]
[1780469449471,85.05,67045.16,0.0,-0.99998,0.0,0.00287]
[1780469451485,85.05,67046.16,0.0,-0.99998,0.0,0.00288]
[1780469452492,85.05,67045.35,0.0,-0.99998,0.0,0.00288]
[1780469452881,85.05,67045.35,0.0,-0.99998,0.0,0.00288]
[1780469452988,85.05,67045.35,0.0,-0.99998,0.0,0.00288]
[1780469454506,85.05,67046.66,0.0,-0.99998,0.0,0.00288]
[1780469455513,85.05,67048.38,0.0,-0.99998,0.0,0.00289]
[1780469457583,85.05,67048.53,0.0,-0.99998,0.0,0.00289]
[1780469457694,85.05,67048.53,0.0,-0.99998,0.0,0.00289]
[1780469459541,85.05,67050.33,0.0,-0.99998,0.0,0.0029]
[1780469460548,85.05,67047.6,0.0,-0.99998,0.0,0.00288]
[1780469461555,85.05,67044.67,0.0,-0.99998,0.0,0.00287]
[1780469461888,85.05,67044.67,0.0,-0.99998,0.0,0.00287]
[1780469462008,85.05,67044.67,0.0,-0.99998,0.0,0.00287]
[1780469462562,85.05,67049.36,0.0,-0.99998,0.0,0.00289]
[1780469463569,85.05,67051.0,0.0,-0.99998,0.0,0.0029]
[1780469464576,85.05,67048.74,0.0,-0.99998,0.0,0.00289]
[1780469465587,85.05,67050.99,0.0,-0.99998,0.0,0.0029]
[1780469466783,85.05,67050.99,0.0,-0.99998,0.0,0.0029]
[1780469466842,85.05,67051.27,0.0,-0.99998,0.0,0.0029]
[1780469467601,85.05,67052.16,0.0,-0.99998,0.0,0.0029]
[1780469469615,85.05,67050.18,0.0,-0.99998,0.0,0.00289]
[1780469472636,85.05,67051.7,0.0,-0.99998,0.0,0.0029]
[1780469473312,85.05,67051.7,0.0,-0.99998,0.0,0.0029]
[1780469473344,85.05,67051.7,0.0,-0.99998,0.0,0.0029]
[1780469473643,85.05,67053.7,0.0,-0.99998,0.0,0.00291]
[1780469474650,85.05,67055.92,0.0,-0.99998,0.0,0.00292]
[1780469476671,85.05,67054.7,0.0,-0.99998,0.0,0.00291]
[1780469477693,85.05,67062.69,0.0,-0.99998,0.0,0.00294]
[1780469478699,85.05,67066.37,0.0,-0.99998,0.0,0.00296]
[1780469479704,85.05,67067.45,0.0,-0.99998,0.0,0.00296]
[1780469480711,85.05,67066.18,0.0,-0.99998,0.0,0.00296]
[1780469482407,85.05,67066.21,0.0,-0.99998,0.0,0.00296]
[1780469482464,85.05,67066.21,0.0,-0.99998,0.0,0.00296]
[1780469482725,85.05,67070.8,0.0,-0.99998,0.0,0.00298]
[1780469483732,85.05,67072.37,0.0,-0.99998,0.0,0.00298]
[1780469484739,85.05,67071.53,0.0,-0.99998,0.0,0.00298]
[1780469485746,85.05,67072.73,0.0,-0.99998,0.0,0.00299]
[1780469486753,85.05,67073.78,0.0,-0.99998,0.0,0.00299]
[1780469487247,85.05,67073.78,0.0,-0.99998,0.0,0.00299]
[1780469487276,85.05,67073.78,0.0,-0.99998,0.0,0.00299]
[1780469488767,85.05,67073.13,0.0,-0.99998,0.0,0.00299]
[1780469489774,85.05,67072.23,0.0,-0.99998,0.0,0.00298]
[1780469491787,85.05,67072.31,0.0,-0.99998,0.0,0.00297]
[1780469493802,85.05,67074.87,0.0,-0.99998,0.0,0.00298]
[1780469496823,85.05,67075.48,0.0,-0.99998,0.0,0.00298]
[1780469497830,85.05,67077.48,0.0,-0.99998,0.0,0.00299]
[1780469499846,85.05,67078.19,0.0,-0.99998,0.0,0.00299]
[1780469500853,85.05,67076.56,0.0,-0.99998,0.0,0.00298]
[1780469502029,85.05,67076.56,0.0,-0.99998,0.0,0.00298]
[1780469502065,85.05,67076.56,0.0,-0.99998,0.0,0.00298]
[1780469504880,85.05,67077.49,0.0,-0.99998,0.0,0.00299]
[1780469508909,85.05,67079.66,0.0,-0.99998,0.0,0.003]
[1780469509984,85.05,67079.66,0.0,-0.99998,0.0,0.003]
[1780469510019,85.05,67079.66,0.0,-0.99998,0.0,0.003]
[1780469510120,85.05,67079.0,0.0,-0.99998,0.0,0.00299]
[1780469512937,85.05,67078.37,0.0,-0.99998,0.0,0.00299]
[1780469517972,85.05,67078.32,0.0,-0.99998,0.0,0.00299]
[1780469518979,85.05,67077.31,0.0,-0.99998,0.0,0.00299]
[1780469519986,85.05,67076.59,0.0,-0.99998,0.0,0.00298]
[1780469522001,85.05,67065.71,0.0,-0.99998,0.0,0.00294]
[1780469523125,85.05,67065.71,0.0,-0.99998,0.0,0.00294]
[1780469523235,85.05,67065.71,0.0,-0.99998,0.0,0.00294]
[1780469523320,85.05,67062.43,0.0,-0.99998,0.0,0.00293]
[1780469524036,85.05,67059.56,0.0,-0.99998,0.0,0.00291]
[1780469525028,85.05,67054.86,0.0,-0.99998,0.0,0.0029]
[1780469526031,85.05,67048.67,0.0,-0.99998,0.0,0.00287]
[1780469527807,85.05,67048.67,0.0,-0.99998,0.0,0.00287]
[1780469527844,85.05,67048.67,0.0,-0.99998,0.0,0.00287]
[1780469527829,85.05,67047.58,0.0,-0.99998,0.0,0.00287]
[1780469533080,85.05,67043.82,0.0,-0.99998,0.0,0.00285]
[1780469534087,85.05,67040.13,0.0,-0.99998,0.0,0.00284]
[1780469535094,85.05,67043.5,0.0,-0.99998,0.0,0.00285]
[1780469536101,85.05,67047.34,0.0,-0.99998,0.0,0.00287]
[1780469540820,85.05,67047.5,0.0,-0.99998,0.0,0.00287]
[1780469540863,85.05,67047.5,0.0,-0.99998,0.0,0.00287]
[1780469543150,85.05,67042.33,0.0,-0.99998,0.0,0.00285]
[1780469544157,85.05,67040.98,0.0,-0.99998,0.0,0.00284]
[1780469545065,85.05,67040.98,0.0,-0.99998,0.0,0.00284]
[1780469545171,85.05,67040.98,0.0,-0.99998,0.0,0.00284]
[1780469547178,85.05,67040.32,0.0,-0.99998,0.0,0.00284]
[1780469549192,85.05,67037.62,0.0,-0.99998,0.0,0.00283]
[1780469551714,85.05,67037.36,0.0,-0.99998,0.0,0.00283]
[1780469551827,85.05,67037.36,0.0,-0.99998,0.0,0.00283]
[1780469552213,85.05,67035.97,0.0,-0.99998,0.0,0.0028]
[1780469554227,85.05,67030.87,0.0,-0.99998,0.0,0.00279]
[1780469555650,85.05,67030.87,0.0,-0.99998,0.0,0.00279]
[1780469555755,85.05,67030.87,0.0,-0.99998,0.0,0.00279]
[1780469555854,85.05,67029.22,0.0,-0.99998,0.0,0.00278]
[1780469557247,85.05,67027.95,0.0,-0.99998,0.0,0.00277]
[1780469558255,85.05,67026.94,0.0,-0.99998,0.0,0.00277]
[1780469559262,85.05,67027.55,0.0,-0.99998,0.0,0.00277]
[1780469561279,85.05,67017.36,0.0,-0.99998,0.0,0.00273]
[1780469562283,85.05,67014.65,0.0,-0.99998,0.0,0.00272]
[1780469564298,85.05,67010.66,0.0,-0.99998,0.0,0.00271]
[1780469565304,85.05,67007.09,0.0,-0.99998,0.0,0.0027]
[1780469566311,85.05,67006.47,0.0,-0.99998,0.0,0.00269]
[1780469568940,85.05,67006.63,0.0,-0.99998,0.0,0.00269]
[1780469568949,85.05,67007.14,0.0,-0.99998,0.0,0.0027]
[1780469569332,85.05,67007.68,0.0,-0.99998,0.0,0.0027]
[1780469571346,85.05,67008.54,0.0,-0.99998,0.0,0.0027]
[1780469575376,85.05,67019.23,0.0,-0.99998,0.0,0.00274]
[1780469576381,85.05,67021.58,0.0,-0.99998,0.0,0.00275]
[1780469577388,85.05,67022.42,0.0,-0.99998,0.0,0.00275]
[1780469578395,85.05,67023.11,0.0,-0.99998,0.0,0.00276]
[1780469579119,85.05,67023.11,0.0,-0.99998,0.0,0.00276]
[1780469579209,85.05,67023.11,0.0,-0.99998,0.0,0.00276]
[1780469582423,85.05,67023.73,0.0,-0.99998,0.0,0.00276]
[1780469584437,85.05,67024.33,0.0,-0.99998,0.0,0.00276]
[1780469586452,85.05,67029.35,0.0,-0.99998,0.0,0.00278]
[1780469587458,85.05,67031.28,0.0,-0.99998,0.0,0.00279]
[1780469588830,85.05,67031.28,0.0,-0.99998,0.0,0.00279]
[1780469588938,85.05,67031.28,0.0,-0.99998,0.0,0.00279]
[1780469588918,85.05,67031.48,0.0,-0.99998,0.0,0.00279]
[1780469590479,85.05,67032.49,0.0,-0.99998,0.0,0.00279]
[1780469595514,85.05,67043.45,0.0,-0.99998,0.0,0.00283]
[1780469596527,85.05,67047.12,0.0,-0.99998,0.0,0.00285]
[1780469597532,85.05,67039.08,0.0,-0.99998,0.0,0.00282]
[1780469598539,85.05,67036.81,0.0,-0.99998,0.0,0.00281]
[1780469599545,85.05,67036.81,0.0,-0.99998,0.0,0.00281]
[1780469599579,85.05,67036.81,0.0,-0.99998,0.0,0.00281]
[1780469599651,85.05,67037.07,0.0,-0.99998,0.0,0.00281]
[1780469601562,85.05,67029.44,0.0,-0.99998,0.0,0.00278]
[1780469602569,85.05,67025.3,0.0,-0.99998,0.0,0.00276]
[1780469603285,85.05,67025.3,0.0,-0.99998,0.0,0.00276]
[1780469603310,85.05,67025.3,0.0,-0.99998,0.0,0.00276]
[1780469603576,85.05,67023.78,0.0,-0.99998,0.0,0.00276]
[1780469606602,85.05,67019.48,0.0,-0.99998,0.0,0.00274]
[1780469607515,85.05,67019.48,0.0,-0.99998,0.0,0.00274]
[1780469607577,85.05,67019.48,0.0,-0.99998,0.0,0.00274]
[1780469607609,85.05,67018.25,0.0,-0.99998,0.0,0.00274]
[1780469611637,85.05,67013.61,0.0,-0.99998,0.0,0.0027]
[1780469612645,85.05,67010.45,0.0,-0.99998,0.0,0.00269]
[1780469613294,85.05,67010.45,0.0,-0.99998,0.0,0.00269]
[1780469613327,85.05,67010.45,0.0,-0.99998,0.0,0.00269]
[1780469613651,85.05,67011.42,0.0,-0.99998,0.0,0.0027]
[1780469615665,85.05,67010.64,0.0,-0.99998,0.0,0.00269]
[1780469617508,85.05,67010.5,0.0,-0.99998,0.0,0.00269]
[1780469617617,85.05,67010.5,0.0,-0.99998,0.0,0.00269]
[1780469618686,85.05,67005.57,0.0,-0.99998,0.0,0.00267]
[1780469619704,85.05,67003.97,0.0,-0.99998,0.0,0.00267]
[1780469620701,85.05,67011.29,0.0,-0.99998,0.0,0.0027]
[1780469621036,85.05,67011.29,0.0,-0.99998,0.0,0.0027]
[1780469621098,85.05,67011.29,0.0,-0.99998,0.0,0.0027]
[1780469621708,85.05,67011.46,0.0,-0.99998,0.0,0.0027]
[1780469622715,85.05,67012.25,0.0,-0.99998,0.0,0.0027]
[1780469624642,85.05,67012.25,0.0,-0.99998,0.0,0.0027]
[1780469624687,85.05,67012.25,0.0,-0.99998,0.0,0.0027]
[1780469624730,85.05,67010.52,0.0,-0.99998,0.0,0.00269]
[1780469625736,85.05,67009.81,0.0,-0.99998,0.0,0.00269]
[1780469626743,85.05,67012.95,0.0,-0.99998,0.0,0.0027]
[1780469629764,85.05,67023.3,0.0,-0.99998,0.0,0.00274]
[1780469630771,85.05,67025.42,0.0,-0.99998,0.0,0.00275]
[1780469631066,85.05,67025.42,0.0,-0.99998,0.0,0.00275]
[1780469631173,85.05,67025.42,0.0,-0.99998,0.0,0.00275]
[1780469637820,85.05,67025.83,0.0,-0.99998,0.0,0.00275]
[1780469638827,85.05,67027.48,0.0,-0.99998,0.0,0.00276]
[1780469639834,85.05,67025.98,0.0,-0.99998,0.0,0.00275]
[1780469640841,85.05,67021.4,0.0,-0.99998,0.0,0.00273]
[1780469641848,85.05,67015.58,0.0,-0.99998,0.0,0.00271]
[1780469642589,85.05,67015.58,0.0,-0.99998,0.0,0.00271]
[1780469642694,85.05,67015.58,0.0,-0.99998,0.0,0.00271]
[1780469642855,85.05,67014.95,0.0,-0.99998,0.0,0.00271]
[1780469643862,85.05,67012.72,0.0,-0.99998,0.0,0.0027]
[1780469648925,85.05,67012.45,0.0,-0.99998,0.0,0.0027]
[1780469648955,85.05,67013.38,0.0,-0.99998,0.0,0.0027]
[1780469652926,85.05,67012.57,0.0,-0.99998,0.0,0.0027]
[1780469653933,85.05,67014.14,0.0,-0.99998,0.0,0.00271]
[1780469654131,85.05,67014.14,0.0,-0.99998,0.0,0.00271]
[1780469654239,85.05,67014.14,0.0,-0.99998,0.0,0.00271]
[1780469655947,85.05,67014.95,0.0,-0.99998,0.0,0.00271]
[1780469656954,85.05,67013.72,0.0,-0.99998,0.0,0.0027]
[1780469658968,85.05,67012.81,0.0,-0.99998,0.0,0.0027]
[1780469659176,85.05,67012.81,0.0,-0.99998,0.0,0.0027]
[1780469659296,85.05,67012.81,0.0,-0.99998,0.0,0.0027]
[1780469659974,85.05,67011.45,0.0,-0.99998,0.0,0.0027]
[1780469660981,85.05,67008.95,0.0,-0.99998,0.0,0.00269]
[1780469661990,85.05,67007.86,0.0,-0.99998,0.0,0.00268]
[1780469663291,85.05,67007.91,0.0,-0.99998,0.0,0.00268]
[1780469664005,85.05,67003.74,0.0,-0.99998,0.0,0.00267]
[1780469665021,85.05,66995.88,0.0,-0.99998,0.0,0.00264]
[1780469666018,85.05,66992.84,0.0,-0.99998,0.0,0.00263]
[1780469667026,85.05,66991.88,0.0,-0.99998,0.0,0.00262]
[1780469668033,85.05,66990.32,0.0,-0.99998,0.0,0.00262]
[1780469670049,85.05,66989.42,0.0,-0.99998,0.0,0.00262]
[1780469670096,85.05,66989.42,0.0,-0.99998,0.0,0.00262]
[1780469670195,85.05,66989.42,0.0,-0.99998,0.0,0.00262]
[1780469671056,85.05,66989.69,0.0,-0.99998,0.0,0.0026]
[1780469672064,85.05,66992.88,0.0,-0.99998,0.0,0.00261]
[1780469673070,85.05,66993.98,0.0,-0.99998,0.0,0.00262]
[1780469674078,85.05,66993.0,0.0,-0.99998,0.0,0.00261]
[1780469675085,85.05,66990.22,0.0,-0.99998,0.0,0.0026]
[1780469677099,85.05,66979.19,0.0,-0.99998,0.0,0.00256]
[1780469678106,85.05,66972.93,0.0,-0.99998,0.0,0.00254]
[1780469679113,85.05,66972.67,0.0,-0.99998,0.0,0.00254]
[1780469680120,85.05,66970.29,0.0,-0.99998,0.0,0.00253]
[1780469681127,85.05,66968.74,0.0,-0.99998,0.0,0.00253]
[1780469685155,85.05,66968.21,0.0,-0.99998,0.0,0.00252]
[1780469686162,85.05,66968.76,0.0,-0.99998,0.0,0.00253]
[1780469688176,85.05,66968.07,0.0,-0.99998,0.0,0.00252]
[1780469692204,85.05,66969.07,0.0,-0.99998,0.0,0.00253]
[1780469693211,85.05,66969.97,0.0,-0.99998,0.0,0.00253]
[1780469695225,85.05,66971.95,0.0,-0.99998,0.0,0.00254]
[1780469696232,85.05,66975.95,0.0,-0.99998,0.0,0.00255]
[1780469697315,85.05,66975.95,0.0,-0.99998,0.0,0.00255]
[1780469697369,85.05,66974.06,0.0,-0.99998,0.0,0.00255]
[1780469699252,85.05,66974.64,0.0,-0.99998,0.0,0.00255]
[1780469702274,85.05,66972.67,0.0,-0.99998,0.0,0.00254]
[1780469703281,85.05,66971.89,0.0,-0.99998,0.0,0.00254]
[1780469704289,85.05,66970.99,0.0,-0.99998,0.0,0.00253]
[1780469705295,85.05,66969.1,0.0,-0.99998,0.0,0.00253]
[1780469707309,85.05,66968.6,0.0,-0.99998,0.0,0.00253]
[1780469710330,85.05,66966.25,0.0,-0.99998,0.0,0.00252]
[1780469711337,85.05,66964.0,0.0,-0.99998,0.0,0.00251]
[1780469712345,85.05,66962.77,0.0,-0.99998,0.0,0.00251]
[1780469713351,85.05,66966.34,0.0,-0.99998,0.0,0.00252]
[1780469717379,85.05,66972.35,0.0,-0.99998,0.0,0.00254]
[1780469718386,85.05,66973.4,0.0,-0.99998,0.0,0.00254]
[1780469720400,85.05,66974.49,0.0,-0.99998,0.0,0.00255]
[1780469723421,85.05,66977.42,0.0,-0.99998,0.0,0.00256]
[1780469725435,85.05,66975.83,0.0,-0.99998,0.0,0.00255]
[1780469730471,85.05,66975.88,0.0,-0.99998,0.0,0.00255]
[1780469735506,85.05,66972.48,0.0,-0.99998,0.0,0.00252]
[1780469736513,85.05,66971.42,0.0,-0.99998,0.0,0.00252]
[1780469741548,85.05,66970.3,0.0,-0.99998,0.0,0.00252]
[1780469744569,85.05,66971.38,0.0,-0.99998,0.0,0.00252]
[1780469748597,85.05,66972.24,0.0,-0.99998,0.0,0.00252]
[1780469752625,85.05,66971.61,0.0,-0.99998,0.0,0.00252]
[1780469755646,85.05,66972.2,0.0,-0.99998,0.0,0.00252]
[1780469758667,85.05,66972.95,0.0,-0.99998,0.0,0.00253]
[1780469764709,85.05,66972.97,0.0,-0.99998,0.0,0.00253]
[1780469765716,85.05,66979.44,0.0,-0.99998,0.0,0.00255]
[1780469766723,85.05,66985.47,0.0,-0.99998,0.0,0.00257]
[1780469767730,85.05,66987.11,0.0,-0.99998,0.0,0.00258]
[1780469768736,85.05,66990.68,0.0,-0.99998,0.0,0.00259]
[1780469769744,85.05,66991.75,0.0,-0.99998,0.0,0.00259]
[1780469770751,85.05,66992.46,0.0,-0.99998,0.0,0.00259]
[1780469771758,85.05,66995.07,0.0,-0.99998,0.0,0.0026]
[1780469772768,85.05,66989.55,0.0,-0.99998,0.0,0.00258]
[1780469773546,85.05,66989.55,0.0,-0.99998,0.0,0.00258]
[1780469774127,85.05,66983.75,0.0,-0.99998,0.0,0.00256]
[1780469774782,85.05,66983.43,0.0,-0.99998,0.0,0.00256]
[1780469775789,85.05,66982.86,0.0,-0.99998,0.0,0.00256]
[1780469779817,85.05,66982.34,0.0,-0.99998,0.0,0.00256]
[1780469783848,85.05,66981.7,0.0,-0.99998,0.0,0.00256]
[1780469784855,85.05,66983.29,0.0,-0.99998,0.0,0.00256]
[1780469785862,85.05,66984.03,0.0,-0.99998,0.0,0.00256]
[1780469786869,85.05,66980.4,0.0,-0.99998,0.0,0.00255]
[1780469787875,85.05,66971.68,0.0,-0.99998,0.0,0.00252]
[1780469788883,85.05,66971.8,0.0,-0.99998,0.0,0.00252]
[1780469793920,85.05,66971.07,0.0,-0.99998,0.0,0.0025]
[1780469797949,85.05,66965.92,0.0,-0.99998,0.0,0.00249]
[1780469798955,85.05,66960.0,0.0,-0.99998,0.0,0.00247]
[1780469799963,85.05,66959.91,0.0,-0.99998,0.0,0.00247]
[1780469801299,85.05,66960.36,0.0,-0.99998,0.0,0.00247]
[1780469803184,85.05,66958.11,0.0,-0.99998,0.0,0.00246]
[1780469803992,85.05,66951.45,0.0,-0.99998,0.0,0.00244]
[1780469804999,85.05,66949.11,0.0,-0.99998,0.0,0.00243]
[1780469806006,85.05,66948.24,0.0,-0.99998,0.0,0.00243]
[1780469807013,85.05,66942.85,0.0,-0.99998,0.0,0.00241]
[1780469808827,85.05,66942.99,0.0,-0.99998,0.0,0.00241]
[1780469808937,85.05,66942.99,0.0,-0.99998,0.0,0.00241]
[1780469809027,85.05,66944.18,0.0,-0.99998,0.0,0.00241]
[1780469811041,85.05,66944.85,0.0,-0.99998,0.0,0.00241]
[1780469813055,85.05,66948.66,0.0,-0.99998,0.0,0.00243]
[1780469815069,85.05,66949.18,0.0,-0.99998,0.0,0.00243]
[1780469816076,85.05,66949.7,0.0,-0.99998,0.0,0.00243]
[1780469818090,85.05,66950.36,0.0,-0.99998,0.0,0.00243]
[1780469822118,85.05,66951.5,0.0,-0.99998,0.0,0.00244]
[1780469824132,85.05,66950.85,0.0,-0.99998,0.0,0.00243]
[1780469830174,85.05,66950.69,0.0,-0.99998,0.0,0.00243]
[1780469835210,85.05,66950.26,0.0,-0.99998,0.0,0.00243]
[1780469840245,85.05,66949.74,0.0,-0.99998,0.0,0.00243]
[1780469843269,85.05,66940.47,0.0,-0.99998,0.0,0.0024]
[1780469844276,85.05,66937.45,0.0,-0.99998,0.0,0.00239]
[1780469845295,85.05,66926.11,0.0,-0.99999,0.0,0.00235]
[1780469846290,85.05,66917.24,0.0,-0.99999,0.0,0.00232]
[1780469847297,85.05,66914.61,0.0,-0.99999,0.0,0.00232]
[1780469848304,85.05,66916.04,0.0,-0.99999,0.0,0.00232]
[1780469849311,85.05,66916.84,0.0,-0.99999,0.0,0.00232]
[1780469850318,85.05,66920.27,0.0,-0.99999,0.0,0.00233]
[1780469851325,85.05,66921.16,0.0,-0.99999,0.0,0.00232]
[1780469855356,85.05,66913.88,0.0,-0.99999,0.0,0.0023]
[1780469856364,85.05,66915.39,0.0,-0.99999,0.0,0.0023]
[1780469857371,85.05,66914.93,0.0,-0.99999,0.0,0.0023]
[1780469859288,85.05,66913.84,0.0,-0.99999,0.0,0.0023]
[1780469859385,85.05,66911.97,0.0,-0.99999,0.0,0.00229]
[1780469860800,85.05,66911.97,0.0,-0.99999,0.0,0.00229]
[1780469860839,85.05,66913.43,0.0,-0.99999,0.0,0.0023]
[1780469861399,85.05,66911.21,0.0,-0.99999,0.0,0.00229]
[1780469862982,85.05,66907.03,0.0,-0.99999,0.0,0.00228]
[1780469863844,85.05,66905.69,0.0,-0.99999,0.0,0.00227]
[1780469864420,85.05,66906.24,0.0,-0.99999,0.0,0.00227]
[1780469865427,85.05,66905.45,0.0,-0.99999,0.0,0.00227]
[1780469866438,85.05,66894.46,0.0,-0.99999,0.0,0.00224]
[1780469867445,85.05,66892.92,0.0,-0.99999,0.0,0.00223]
[1780469869459,85.05,66892.38,0.0,-0.99999,0.0,0.00223]
[1780469870466,85.05,66890.61,0.0,-0.99999,0.0,0.00223]
[1780469871473,85.05,66891.72,0.0,-0.99999,0.0,0.00223]
[1780469872480,85.05,66893.5,0.0,-0.99999,0.0,0.00223]
[1780469873487,85.05,66894.53,0.0,-0.99999,0.0,0.00224]
[1780469874494,85.05,66895.01,0.0,-0.99999,0.0,0.00224]
[1780469875501,85.05,66892.98,0.0,-0.99999,0.0,0.00223]
[1780469876509,85.05,66892.15,0.0,-0.99999,0.0,0.00223]
[1780469878522,85.05,66889.64,0.0,-0.99999,0.0,0.00222]
[1780469879529,85.05,66888.9,0.0,-0.99999,0.0,0.00222]
[1780469880536,85.05,66890.73,0.0,-0.99999,0.0,0.00223]
[1780469881543,85.05,66893.47,0.0,-0.99999,0.0,0.00223]
[1780469883557,85.05,66884.14,0.0,-0.99999,0.0,0.00221]
[1780469885172,85.05,66884.14,0.0,-0.99999,0.0,0.00221]
[1780469885314,85.05,66884.14,0.0,-0.99999,0.0,0.00221]
[1780469885273,85.05,66879.88,0.0,-0.99999,0.0,0.00219]
[1780469885571,85.05,66888.25,0.0,-0.99999,0.0,0.00222]
[1780469886578,85.05,66891.43,0.0,-0.99999,0.0,0.00223]
[1780469887585,85.05,66890.83,0.0,-0.99999,0.0,0.00223]
[1780469888592,85.05,66892.37,0.0,-0.99999,0.0,0.00223]
[1780469889599,85.05,66892.91,0.0,-0.99999,0.0,0.00223]
[1780469890606,85.05,66890.38,0.0,-0.99999,0.0,0.00222]
[1780469891983,85.05,66889.08,0.0,-0.99999,0.0,0.00222]
[1780469892620,85.05,66888.12,0.0,-0.99999,0.0,0.00222]
[1780469893628,85.05,66890.43,0.0,-0.99999,0.0,0.00222]
[1780469894635,85.05,66893.24,0.0,-0.99999,0.0,0.00223]
[1780469896983,85.05,66892.27,0.0,-0.99999,0.0,0.00223]
[1780469897657,85.05,66893.02,0.0,-0.99999,0.0,0.00223]
[1780469899671,85.05,66892.16,0.0,-0.99999,0.0,0.00223]
[1780469900680,85.05,66892.85,0.0,-0.99999,0.0,0.00223]
[1780469901687,85.05,66899.87,0.0,-0.99999,0.0,0.00225]
[1780469902693,85.05,66903.67,0.0,-0.99999,0.0,0.00227]
[1780469903701,85.05,66905.5,0.0,-0.99999,0.0,0.00227]
[1780469904708,85.05,66910.15,0.0,-0.99999,0.0,0.00229]
[1780469905715,85.05,66913.45,0.0,-0.99999,0.0,0.0023]
[1780469906722,85.05,66914.08,0.0,-0.99999,0.0,0.0023]
[1780469907729,85.05,66915.52,0.0,-0.99999,0.0,0.0023]
[1780469909743,85.05,66916.11,0.0,-0.99999,0.0,0.00231]
[1780469910749,85.05,66916.83,0.0,-0.99999,0.0,0.00231]
[1780469911757,85.05,66917.43,0.0,-0.99999,0.0,0.0023]
[1780469912764,85.05,66916.18,0.0,-0.99999,0.0,0.00229]
[1780469913771,85.05,66915.31,0.0,-0.99999,0.0,0.00229]
[1780469915785,85.05,66916.02,0.0,-0.99999,0.0,0.00229]
[1780469917799,85.05,66916.64,0.0,-0.99999,0.0,0.00229]
[1780469919813,85.05,66919.79,0.0,-0.99999,0.0,0.0023]
[1780469920820,85.05,66925.18,0.0,-0.99999,0.0,0.00232]
[1780469921826,85.05,66928.76,0.0,-0.99999,0.0,0.00233]
[1780469922834,85.05,66935.3,0.0,-0.99999,0.0,0.00235]
[1780469923840,85.05,66935.88,0.0,-0.99999,0.0,0.00236]
[1780469924848,85.05,66936.06,0.0,-0.99999,0.0,0.00236]
[1780469927871,85.05,66934.68,0.0,-0.99999,0.0,0.00235]
[1780469928879,85.05,66918.79,0.0,-0.99999,0.0,0.0023]
[1780469929886,85.05,66912.96,0.0,-0.99999,0.0,0.00228]
[1780469930893,85.05,66914.12,0.0,-0.99999,0.0,0.00229]
[1780469931900,85.05,66913.72,0.0,-0.99999,0.0,0.00228]
[1780469933914,85.05,66913.08,0.0,-0.99999,0.0,0.00228]
[1780469936936,85.05,66910.32,0.0,-0.99999,0.0,0.00227]
[1780469938954,85.05,66909.69,0.0,-0.99999,0.0,0.00227]
[1780469940963,85.05,66912.42,0.0,-0.99999,0.0,0.00228]
[1780469941970,85.05,66912.92,0.0,-0.99999,0.0,0.00228]
[1780469942978,85.05,66913.43,0.0,-0.99999,0.0,0.00228]
[1780469944992,85.05,66915.71,0.0,-0.99999,0.0,0.00229]
[1780469945999,85.05,66917.92,0.0,-0.99999,0.0,0.0023]
[1780469947006,85.05,66916.93,0.0,-0.99999,0.0,0.00229]
[1780469948013,85.05,66910.0,0.0,-0.99999,0.0,0.00227]
[1780469949020,85.05,66910.56,0.0,-0.99999,0.0,0.00227]
[1780469950027,85.05,66905.5,0.0,-0.99999,0.0,0.00226]
[1780469951034,85.05,66902.31,0.0,-0.99999,0.0,0.00225]
[1780469952042,85.05,66903.62,0.0,-0.99999,0.0,0.00225]
[1780469953048,85.05,66904.07,0.0,-0.99999,0.0,0.00225]
[1780469958084,85.05,66904.15,0.0,-0.99999,0.0,0.00225]
[1780469959091,85.05,66907.24,0.0,-0.99999,0.0,0.00226]
[1780469960098,85.05,66909.66,0.0,-0.99999,0.0,0.00227]
[1780469961105,85.05,66911.26,0.0,-0.99999,0.0,0.00228]
[1780469963119,85.05,66912.55,0.0,-0.99999,0.0,0.00228]
[1780469964126,85.05,66917.67,0.0,-0.99999,0.0,0.0023]
[1780469965133,85.05,66919.81,0.0,-0.99999,0.0,0.0023]
[1780469966140,85.05,66921.13,0.0,-0.99999,0.0,0.00231]
[1780469967147,85.05,66921.7,0.0,-0.99999,0.0,0.00231]
[1780469969161,85.05,66920.29,0.0,-0.99999,0.0,0.0023]
[1780469970168,85.05,66909.8,0.0,-0.99999,0.0,0.00227]
[1780469971175,85.05,66905.55,0.0,-0.99999,0.0,0.00224]
[1780469972182,85.05,66906.39,0.0,-0.99999,0.0,0.00225]
[1780469973189,85.05,66905.7,0.0,-0.99999,0.0,0.00224]
[1780469977217,85.05,66902.01,0.0,-0.99999,0.0,0.00223]
[1780469978224,85.05,66901.58,0.0,-0.99999,0.0,0.00223]
[1780469979237,85.05,66891.49,0.0,-0.99999,0.0,0.0022]
[1780469980244,85.05,66879.77,0.0,-0.99999,0.0,0.00216]
[1780469981251,85.05,66874.41,0.0,-0.99999,0.0,0.00215]
[1780469982258,85.05,66875.05,0.0,-0.99999,0.0,0.00215]
[1780469984272,85.05,66875.9,0.0,-0.99999,0.0,0.00215]
[1780469986286,85.05,66876.6,0.0,-0.99999,0.0,0.00216]
[1780469987292,85.05,66882.62,0.0,-0.99999,0.0,0.00217]
[1780469988300,85.05,66883.72,0.0,-0.99999,0.0,0.00218]
[1780469990314,85.05,66884.26,0.0,-0.99999,0.0,0.00218]
[1780469991445,85.05,66886.43,0.0,-0.99999,0.0,0.00219]
[1780469992328,85.05,66885.76,0.0,-0.99999,0.0,0.00218]
[1780469993336,85.05,66886.45,0.0,-0.99999,0.0,0.00219]
[1780469994343,85.05,66887.0,0.0,-0.99999,0.0,0.00219]
[1780469997365,85.05,66887.92,0.0,-0.99999,0.0,0.00219]
[1780469998372,85.05,66892.52,0.0,-0.99999,0.0,0.0022]
[1780469999379,85.05,66893.08,0.0,-0.99999,0.0,0.00221]
[1780470001396,85.05,66902.33,0.0,-0.99999,0.0,0.00223]
[1780470001526,85.05,66902.33,0.0,-0.99999,0.0,0.00223]
[1780470002403,85.05,66901.77,0.0,-0.99999,0.0,0.00223]
[1780470003410,85.05,66890.9,0.0,-0.99999,0.0,0.0022]
[1780470003581,85.05,66890.9,0.0,-0.99999,0.0,0.0022]
[1780470004181,85.05,66890.9,0.0,-0.99999,0.0,0.0022]
[1780470004418,85.05,66873.61,0.0,-0.99999,0.0,0.00215]
[1780470005426,85.05,66869.02,0.0,-0.99999,0.0,0.00213]
[1780470006432,85.05,66867.74,0.0,-0.99999,0.0,0.00213]
[1780470008451,85.05,66868.19,0.0,-0.99999,0.0,0.00213]
[1780470009457,85.05,66871.3,0.0,-0.99999,0.0,0.00214]
[1780470010424,85.05,66871.3,0.0,-0.99999,0.0,0.00214]
[1780470010468,85.05,66872.25,0.0,-0.99999,0.0,0.00214]
[1780470011475,85.05,66868.38,0.0,-0.99999,0.0,0.00213]
[1780470012482,85.05,66865.06,0.0,-0.99999,0.0,0.00212]
[1780470013489,85.05,66865.5,0.0,-0.99999,0.0,0.00212]
[1780470014496,85.05,66861.23,0.0,-0.99999,0.0,0.00211]
[1780470015503,85.05,66857.75,0.0,-0.99999,0.0,0.0021]
[1780470016510,85.05,66856.0,0.0,-0.99999,0.0,0.00209]
[1780470017517,85.05,66854.82,0.0,-0.99999,0.0,0.00209]
[1780470017937,85.05,66854.82,0.0,-0.99999,0.0,0.00209]
[1780470018527,85.05,66854.55,0.0,-0.99999,0.0,0.00209]
[1780470019531,85.05,66855.3,0.0,-0.99999,0.0,0.00209]
[1780470020669,85.05,66855.3,0.0,-0.99999,0.0,0.00209]
[1780470020687,85.05,66863.48,0.0,-0.99999,0.0,0.00212]
[1780470021545,85.05,66865.02,0.0,-0.99999,0.0,0.00212]
[1780470022552,85.05,66866.25,0.0,-0.99999,0.0,0.00212]
[1780470023559,85.05,66868.82,0.0,-0.99999,0.0,0.00213]
[1780470024566,85.05,66870.26,0.0,-0.99999,0.0,0.00214]
[1780470029604,85.05,66870.31,0.0,-0.99999,0.0,0.00214]
[1780470030610,85.05,66868.31,0.0,-0.99999,0.0,0.00213]
[1780470031617,85.05,66866.85,0.0,-0.99999,0.0,0.00211]
[1780470032624,85.05,66864.67,0.0,-0.99999,0.0,0.00211]
[1780470033642,85.05,66865.22,0.0,-0.99999,0.0,0.00211]
[1780470034648,85.05,66866.16,0.0,-0.99999,0.0,0.00211]
[1780470035655,85.05,66868.58,0.0,-0.99999,0.0,0.00212]
[1780470036662,85.05,66863.12,0.0,-0.99999,0.0,0.0021]
[1780470037669,85.05,66861.43,0.0,-0.99999,0.0,0.0021]
[1780470038676,85.05,66860.05,0.0,-0.99999,0.0,0.00209]
[1780470039683,85.05,66860.6,0.0,-0.99999,0.0,0.00209]
[1780470040690,85.05,66858.17,0.0,-0.99999,0.0,0.00209]
[1780470041697,85.05,66858.75,0.0,-0.99999,0.0,0.00209]
[1780470042704,85.05,66859.6,0.0,-0.99999,0.0,0.00209]
[1780470043713,85.05,66856.28,0.0,-0.99999,0.0,0.00208]
[1780470046732,85.05,66859.89,0.0,-0.99999,0.0,0.00209]
[1780470048746,85.05,66859.33,0.0,-0.99999,0.0,0.00209]
[1780470049753,85.05,66857.99,0.0,-0.99999,0.0,0.00209]
[1780470050760,85.05,66851.52,0.0,-0.99999,0.0,0.00207]
[1780470051767,85.05,66850.27,0.0,-0.99999,0.0,0.00206]
[1780470052923,85.05,66850.27,0.0,-0.99999,0.0,0.00206]
[1780470052951,85.05,66849.33,0.0,-0.99999,0.0,0.00206]
[1780470053781,85.05,66842.22,0.0,-0.99999,0.0,0.00204]
[1780470054788,85.05,66841.94,0.0,-0.99999,0.0,0.00204]
[1780470055795,85.05,66840.19,0.0,-0.99999,0.0,0.00204]
[1780470056802,85.05,66840.8,0.0,-0.99999,0.0,0.00204]
[1780470057809,85.05,66841.68,0.0,-0.99999,0.0,0.00204]
[1780470058816,85.05,66840.8,0.0,-0.99999,0.0,0.00204]
[1780470059823,85.05,66839.76,0.0,-0.99999,0.0,0.00203]
[1780470060830,85.05,66834.0,0.0,-0.99999,0.0,0.00202]
[1780470061837,85.05,66834.77,0.0,-0.99999,0.0,0.00202]
[1780470062844,85.05,66832.22,0.0,-0.99999,0.0,0.00201]
[1780470063851,85.05,66832.6,0.0,-0.99999,0.0,0.00201]
[1780470065424,85.05,66832.6,0.0,-0.99999,0.0,0.00201]
[1780470065447,85.05,66831.1,0.0,-0.99999,0.0,0.00201]
[1780470065865,85.05,66827.34,0.0,-0.99999,0.0,0.002]
[1780470066710,85.05,66827.34,0.0,-0.99999,0.0,0.002]
[1780470066805,85.05,66827.34,0.0,-0.99999,0.0,0.002]
[1780470066872,85.05,66825.6,0.0,-0.99999,0.0,0.00199]
[1780470068886,85.05,66824.35,0.0,-0.99999,0.0,0.00199]
[1780470069893,85.05,66820.32,0.0,-0.99999,0.0,0.00198]
[1780470070900,85.05,66818.99,0.0,-0.99999,0.0,0.00198]
[1780470071791,85.05,66818.99,0.0,-0.99999,0.0,0.00198]
[1780470071907,85.05,66821.95,0.0,-0.99999,0.0,0.00198]
[1780470072914,85.05,66824.95,0.0,-0.99999,0.0,0.00199]
[1780470073921,85.05,66827.21,0.0,-0.99999,0.0,0.002]
[1780470074928,85.05,66822.92,0.0,-0.99999,0.0,0.00199]
[1780470075935,85.05,66816.63,0.0,-0.99999,0.0,0.00197]
[1780470077949,85.05,66813.35,0.0,-0.99999,0.0,0.00196]
[1780470078956,85.05,66811.95,0.0,-0.99999,0.0,0.00196]
[1780470080970,85.05,66814.73,0.0,-0.99999,0.0,0.00196]
[1780470081977,85.05,66811.32,0.0,-0.99999,0.0,0.00195]
[1780470082984,85.05,66810.19,0.0,-0.99999,0.0,0.00195]
[1780470084997,85.05,66810.57,0.0,-0.99999,0.0,0.00195]
[1780470086411,85.05,66810.57,0.0,-0.99999,0.0,0.00195]
[1780470086477,85.05,66801.78,0.0,-0.99999,0.0,0.00193]
[1780470088149,85.05,66801.68,0.0,-0.99999,0.0,0.00193]
[1780470088159,85.05,66802.75,0.0,-0.99999,0.0,0.00193]
[1780470089028,85.05,66792.31,0.0,-0.99999,0.0,0.0019]
[1780470091042,85.05,66804.17,0.0,-0.99999,0.0,0.00192]
[1780470092049,85.05,66807.57,0.0,-0.99999,0.0,0.00193]
[1780470093069,85.05,66813.1,0.0,-0.99999,0.0,0.00195]
[1780470094066,85.05,66822.88,0.0,-0.99999,0.0,0.00197]
[1780470095076,85.05,66828.55,0.0,-0.99999,0.0,0.00199]
[1780470095965,85.05,66828.55,0.0,-0.99999,0.0,0.00199]
[1780470096083,85.05,66830.48,0.0,-0.99999,0.0,0.002]
[1780470097093,85.05,66827.29,0.0,-0.99999,0.0,0.00199]
[1780470098097,85.05,66817.69,0.0,-0.99999,0.0,0.00196]
[1780470099104,85.05,66815.13,0.0,-0.99999,0.0,0.00195]
[1780470100112,85.05,66815.09,0.0,-0.99999,0.0,0.00195]
[1780470101751,85.05,66814.72,0.0,-0.99999,0.0,0.00195]
[1780470102130,85.05,66804.23,0.0,-0.99999,0.0,0.00192]
[1780470103137,85.05,66799.49,0.0,-0.99999,0.0,0.00191]
[1780470104144,85.05,66793.18,0.0,-0.99999,0.0,0.00189]
[1780470105151,85.05,66791.04,0.0,-0.99999,0.0,0.00189]
[1780470106158,85.05,66790.76,0.0,-0.99999,0.0,0.00189]
[1780470108171,85.05,66793.46,0.0,-0.99999,0.0,0.00189]
[1780470109179,85.05,66794.68,0.0,-0.99999,0.0,0.0019]
[1780470110187,85.05,66797.69,0.0,-0.99999,0.0,0.00191]
[1780470111194,85.05,66799.28,0.0,-0.99999,0.0,0.00191]
[1780470112202,85.05,66801.35,0.0,-0.99999,0.0,0.00192]
[1780470113209,85.05,66802.02,0.0,-0.99999,0.0,0.00192]
[1780470114216,85.05,66801.36,0.0,-0.99999,0.0,0.00192]
[1780470117237,85.05,66802.5,0.0,-0.99999,0.0,0.00192]
[1780470118244,85.05,66805.21,0.0,-0.99999,0.0,0.00193]
[1780470120258,85.05,66806.04,0.0,-0.99999,0.0,0.00193]
[1780470121265,85.05,66805.28,0.0,-0.99999,0.0,0.00193]
[1780470122272,85.05,66800.47,0.0,-0.99999,0.0,0.00191]
[1780470123279,85.05,66790.23,0.0,-0.99999,0.0,0.00189]
[1780470124287,85.05,66790.91,0.0,-0.99999,0.0,0.00189]
[1780470125293,85.05,66788.66,0.0,-0.99999,0.0,0.00188]
[1780470126300,85.05,66795.02,0.0,-0.99999,0.0,0.0019]
[1780470127307,85.05,66793.87,0.0,-0.99999,0.0,0.0019]
[1780470129321,85.05,66794.53,0.0,-0.99999,0.0,0.0019]
[1780470130328,85.05,66794.05,0.0,-0.99999,0.0,0.0019]
[1780470133351,85.05,66794.89,0.0,-0.99999,0.0,0.0019]
[1780470135365,85.05,66798.79,0.0,-0.99999,0.0,0.00191]
[1780470136372,85.05,66807.84,0.0,-0.99999,0.0,0.00193]
[1780470137606,85.05,66807.84,0.0,-0.99999,0.0,0.00193]
[1780470137619,85.05,66824.82,0.0,-0.99999,0.0,0.00198]
[1780470138386,85.05,66829.01,0.0,-0.99999,0.0,0.00199]
[1780470142414,85.05,66831.64,0.0,-0.99999,0.0,0.002]
[1780470143421,85.05,66830.87,0.0,-0.99999,0.0,0.002]
[1780470144428,85.05,66834.62,0.0,-0.99999,0.0,0.00201]
[1780470145475,85.05,66852.15,0.0,-0.99999,0.0,0.00206]
[1780470146468,85.05,66864.78,0.0,-0.99999,0.0,0.00209]
[1780470147056,85.05,66864.78,0.0,-0.99999,0.0,0.00209]
[1780470147476,85.05,66873.26,0.0,-0.99999,0.0,0.00212]
[1780470148484,85.05,66881.32,0.0,-0.99999,0.0,0.00214]
[1780470148822,85.05,66881.32,0.0,-0.99999,0.0,0.00214]
[1780470149491,85.05,66887.7,0.0,-0.99999,0.0,0.00216]
[1780470150498,85.05,66884.79,0.0,-0.99999,0.0,0.00215]
[1780470151505,85.05,66881.86,0.0,-0.99999,0.0,0.00213]
[1780470152512,85.05,66883.17,0.0,-0.99999,0.0,0.00213]
[1780470153519,85.05,66884.09,0.0,-0.99999,0.0,0.00214]
[1780470154584,85.05,66884.09,0.0,-0.99999,0.0,0.00214]
[1780470154608,85.05,66885.8,0.0,-0.99999,0.0,0.00214]
[1780470155533,85.05,66888.12,0.0,-0.99999,0.0,0.00215]
[1780470156540,85.05,66887.43,0.0,-0.99999,0.0,0.00215]
[1780470158554,85.05,66886.54,0.0,-0.99999,0.0,0.00214]
[1780470160569,85.05,66887.38,0.0,-0.99999,0.0,0.00215]
[1780470163591,85.05,66886.75,0.0,-0.99999,0.0,0.00215]
[1780470166612,85.05,66887.79,0.0,-0.99999,0.0,0.00215]
[1780470167619,85.05,66890.01,0.0,-0.99999,0.0,0.00216]
[1780470168626,85.05,66889.25,0.0,-0.99999,0.0,0.00215]
[1780470170640,85.05,66887.11,0.0,-0.99999,0.0,0.00215]
[1780470171647,85.05,66885.99,0.0,-0.99999,0.0,0.00214]
[1780470172654,85.05,66886.96,0.0,-0.99999,0.0,0.00215]
[1780470173662,85.05,66887.78,0.0,-0.99999,0.0,0.00215]
[1780470178696,85.05,66888.74,0.0,-0.99999,0.0,0.00215]
[1780470180710,85.05,66890.02,0.0,-0.99999,0.0,0.00216]
[1780470182724,85.05,66890.55,0.0,-0.99999,0.0,0.00216]
[1780470185745,85.05,66889.4,0.0,-0.99999,0.0,0.00215]
[1780470187059,85.05,66889.4,0.0,-0.99999,0.0,0.00215]
[1780470187162,85.05,66897.08,0.0,-0.99999,0.0,0.00218]
[1780470187847,85.05,66895.56,0.0,-0.99999,0.0,0.00217]
[1780470189774,85.05,66885.57,0.0,-0.99999,0.0,0.00214]
[1780470191257,85.05,66886.73,0.0,-0.99999,0.0,0.00215]
[1780470191788,85.05,66887.53,0.0,-0.99999,0.0,0.00215]
[1780470192795,85.05,66884.71,0.0,-0.99999,0.0,0.00214]
[1780470194031,85.05,66882.61,0.0,-0.99999,0.0,0.00213]
[1780470196823,85.05,66886.48,0.0,-0.99999,0.0,0.00214]
[1780470197830,85.05,66887.33,0.0,-0.99999,0.0,0.00215]
[1780470198837,85.05,66885.52,0.0,-0.99999,0.0,0.00214]
[1780470199845,85.05,66887.86,0.0,-0.99999,0.0,0.00215]
[1780470200851,85.05,66890.66,0.0,-0.99999,0.0,0.00216]
[1780470201858,85.05,66891.54,0.0,-0.99999,0.0,0.00216]
[1780470202865,85.05,66893.75,0.0,-0.99999,0.0,0.00217]
[1780470203872,85.05,66900.14,0.0,-0.99999,0.0,0.00219]
[1780470204879,85.05,66900.13,0.0,-0.99999,0.0,0.00219]
[1780470205886,85.05,66902.31,0.0,-0.99999,0.0,0.00219]
[1780470207900,85.05,66903.01,0.0,-0.99999,0.0,0.00219]
[1780470208907,85.05,66904.13,0.0,-0.99999,0.0,0.0022]
[1780470210921,85.05,66903.14,0.0,-0.99999,0.0,0.0022]
[1780470211928,85.05,66903.73,0.0,-0.99999,0.0,0.00218]
[1780470215959,85.05,66910.02,0.0,-0.99999,0.0,0.0022]
[1780470216966,85.05,66913.04,0.0,-0.99999,0.0,0.00221]
[1780470217974,85.05,66909.84,0.0,-0.99999,0.0,0.0022]
[1780470218981,85.05,66908.63,0.0,-0.99999,0.0,0.0022]
[1780470219991,85.05,66907.74,0.0,-0.99999,0.0,0.0022]
[1780470220998,85.05,66903.2,0.0,-0.99999,0.0,0.00218]
[1780470222005,85.05,66902.63,0.0,-0.99999,0.0,0.00218]
[1780470223012,85.05,66904.39,0.0,-0.99999,0.0,0.00219]
[1780470225028,85.05,66905.52,0.0,-0.99999,0.0,0.00219]
[1780470226035,85.05,66904.45,0.0,-0.99999,0.0,0.00219]
[1780470229057,85.05,66906.56,0.0,-0.99999,0.0,0.00219]
[1780470232083,85.05,66905.44,0.0,-0.99999,0.0,0.00219]
[1780470234102,85.05,66901.67,0.0,-0.99999,0.0,0.00218]
[1780470235109,85.05,66887.61,0.0,-0.99999,0.0,0.00213]
[1780470236685,85.05,66887.61,0.0,-0.99999,0.0,0.00213]
[1780470236747,85.05,66885.13,0.0,-0.99999,0.0,0.00213]
[1780470237123,85.05,66876.61,0.0,-0.99999,0.0,0.0021]
[1780470238130,85.05,66874.81,0.0,-0.99999,0.0,0.0021]
[1780470239138,85.05,66875.51,0.0,-0.99999,0.0,0.0021]
[1780470240879,85.05,66875.54,0.0,-0.99999,0.0,0.0021]
[1780470241153,85.05,66866.81,0.0,-0.99999,0.0,0.00207]
[1780470242160,85.05,66855.33,0.0,-0.99999,0.0,0.00204]
[1780470243167,85.05,66853.76,0.0,-0.99999,0.0,0.00204]
[1780470244174,85.05,66856.96,0.0,-0.99999,0.0,0.00204]
[1780470245181,85.05,66858.88,0.0,-0.99999,0.0,0.00205]
[1780470246193,85.05,66856.58,0.0,-0.99999,0.0,0.00204]
[1780470247200,85.05,66852.82,0.0,-0.99999,0.0,0.00203]
[1780470248206,85.05,66837.84,0.0,-0.99999,0.0,0.00199]
[1780470249005,85.05,66837.84,0.0,-0.99999,0.0,0.00199]
[1780470249214,85.05,66830.39,0.0,-0.99999,0.0,0.00197]
[1780470250221,85.05,66827.57,0.0,-0.99999,0.0,0.00196]
[1780470251229,85.05,66826.15,0.0,-0.99999,0.0,0.00196]
[1780470252235,85.05,66840.54,0.0,-0.99999,0.0,0.002]
[1780470253242,85.05,66844.41,0.0,-0.99999,0.0,0.00201]
[1780470253952,85.05,66844.41,0.0,-0.99999,0.0,0.00201]
[1780470254249,85.05,66857.81,0.0,-0.99999,0.0,0.00205]
[1780470255256,85.05,66861.16,0.0,-0.99999,0.0,0.00206]
[1780470256272,85.05,66859.87,0.0,-0.99999,0.0,0.00205]
[1780470257415,85.05,66859.87,0.0,-0.99999,0.0,0.00205]
[1780470257516,85.05,66857.51,0.0,-0.99999,0.0,0.00205]
[1780470258705,85.05,66856.7,0.0,-0.99999,0.0,0.00204]
[1780470259653,85.05,66855.96,0.0,-0.99999,0.0,0.00204]
[1780470260293,85.05,66855.29,0.0,-0.99999,0.0,0.00204]
[1780470261300,85.05,66853.87,0.0,-0.99999,0.0,0.00204]
[1780470262308,85.05,66855.08,0.0,-0.99999,0.0,0.00204]
[1780470264322,85.05,66855.84,0.0,-0.99999,0.0,0.00204]
[1780470265330,85.05,66856.43,0.0,-0.99999,0.0,0.00204]
[1780470270364,85.05,66856.57,0.0,-0.99999,0.0,0.00204]
[1780470273386,85.05,66858.18,0.0,-0.99999,0.0,0.00204]
[1780470275400,85.05,66860.06,0.0,-0.99999,0.0,0.00204]
[1780470277414,85.05,66859.4,0.0,-0.99999,0.0,0.00204]
[1780470278421,85.05,66860.79,0.0,-0.99999,0.0,0.00204]
[1780470279428,85.05,66861.49,0.0,-0.99999,0.0,0.00205]
[1780470280435,85.05,66862.06,0.0,-0.99999,0.0,0.00205]
[1780470281442,85.05,66864.51,0.0,-0.99999,0.0,0.00205]
[1780470283457,85.05,66865.61,0.0,-0.99999,0.0,0.00206]
[1780470285474,85.05,66872.04,0.0,-0.99999,0.0,0.00208]
[1780470286481,85.05,66878.44,0.0,-0.99999,0.0,0.00209]
[1780470287488,85.05,66881.31,0.0,-0.99999,0.0,0.0021]
[1780470288495,85.05,66881.99,0.0,-0.99999,0.0,0.0021]
[1780470292215,85.05,66882.15,0.0,-0.99999,0.0,0.00211]
[1780470292522,85.05,66882.9,0.0,-0.99999,0.0,0.00211]
[1780470293754,85.05,66882.9,0.0,-0.99999,0.0,0.00211]
[1780470294537,85.05,66883.87,0.0,-0.99999,0.0,0.00211]
[1780470296551,85.05,66892.24,0.0,-0.99999,0.0,0.00213]
[1780470297558,85.05,66896.71,0.0,-0.99999,0.0,0.00215]
[1780470298565,85.05,66896.11,0.0,-0.99999,0.0,0.00215]
[1780470300579,85.05,66891.05,0.0,-0.99999,0.0,0.00213]
[1780470301586,85.05,66889.73,0.0,-0.99999,0.0,0.00213]
[1780470302593,85.05,66901.85,0.0,-0.99999,0.0,0.00216]
[1780470303468,85.05,66901.85,0.0,-0.99999,0.0,0.00216]
[1780470303600,85.05,66913.17,0.0,-0.99999,0.0,0.0022]
[1780470304607,85.05,66914.52,0.0,-0.99999,0.0,0.0022]
[1780470305004,85.05,66914.52,0.0,-0.99999,0.0,0.0022]
[1780470305614,85.05,66913.14,0.0,-0.99999,0.0,0.0022]
[1780470307628,85.05,66914.58,0.0,-0.99999,0.0,0.0022]
[1780470308635,85.05,66915.44,0.0,-0.99999,0.0,0.00221]
[1780470309821,85.05,66913.45,0.0,-0.99999,0.0,0.0022]
[1780470310392,85.05,66913.45,0.0,-0.99999,0.0,0.0022]
[1780470310422,85.05,66913.45,0.0,-0.99999,0.0,0.0022]
[1780470310650,85.05,66911.88,0.0,-0.99999,0.0,0.00219]
[1780470311657,85.05,66907.28,0.0,-0.99999,0.0,0.00218]
[1780470313671,85.05,66906.68,0.0,-0.99999,0.0,0.00218]
[1780470314678,85.05,66905.69,0.0,-0.99999,0.0,0.00218]
[1780470315684,85.05,66906.65,0.0,-0.99999,0.0,0.00218]
[1780470316692,85.05,66907.42,0.0,-0.99999,0.0,0.00218]
[1780470317699,85.05,66914.1,0.0,-0.99999,0.0,0.0022]
[1780470318708,85.05,66918.0,0.0,-0.99999,0.0,0.00221]
[1780470319713,85.05,66932.28,0.0,-0.99999,0.0,0.00226]
[1780470320720,85.05,66933.38,0.0,-0.99999,0.0,0.00226]
[1780470321272,85.05,66933.38,0.0,-0.99999,0.0,0.00226]
[1780470321727,85.05,66929.81,0.0,-0.99999,0.0,0.00225]
[1780470322743,85.05,66932.27,0.0,-0.99999,0.0,0.00226]
[1780470323747,85.05,66934.22,0.0,-0.99999,0.0,0.00226]
[1780470325756,85.05,66935.05,0.0,-0.99999,0.0,0.00227]
[1780470329783,85.05,66936.19,0.0,-0.99999,0.0,0.00227]
[1780470330791,85.05,66938.84,0.0,-0.99999,0.0,0.00228]
[1780470331798,85.05,66936.61,0.0,-0.99999,0.0,0.00226]
[1780470332805,85.05,66932.32,0.0,-0.99999,0.0,0.00224]
[1780470333812,85.05,66930.35,0.0,-0.99999,0.0,0.00224]
[1780470334819,85.05,66929.36,0.0,-0.99999,0.0,0.00223]
[1780470335827,85.05,66935.12,0.0,-0.99999,0.0,0.00225]
[1780470336833,85.05,66937.88,0.0,-0.99999,0.0,0.00226]
[1780470337841,85.05,66938.76,0.0,-0.99999,0.0,0.00226]
[1780470338847,85.05,66937.33,0.0,-0.99999,0.0,0.00226]
[1780470339853,85.05,66936.55,0.0,-0.99999,0.0,0.00226]
[1780470340860,85.05,66937.5,0.0,-0.99999,0.0,0.00226]
[1780470343883,85.05,66933.88,0.0,-0.99999,0.0,0.00225]
[1780470344889,85.05,66932.61,0.0,-0.99999,0.0,0.00224]
[1780470345896,85.05,66930.66,0.0,-0.99999,0.0,0.00224]
[1780470346903,85.05,66931.33,0.0,-0.99999,0.0,0.00224]
[1780470347910,85.05,66933.64,0.0,-0.99999,0.0,0.00225]
[1780470350931,85.05,66936.38,0.0,-0.99999,0.0,0.00226]
[1780470352945,85.05,66937.1,0.0,-0.99999,0.0,0.00226]
[1780470353952,85.05,66929.82,0.0,-0.99999,0.0,0.00224]
[1780470355621,85.05,66929.82,0.0,-0.99999,0.0,0.00224]
[1780470355624,85.05,66927.0,0.0,-0.99999,0.0,0.00223]
[1780470356614,85.05,66927.0,0.0,-0.99999,0.0,0.00223]
[1780470356666,85.05,66927.71,0.0,-0.99999,0.0,0.00223]
[1780470356973,85.05,66928.57,0.0,-0.99999,0.0,0.00223]
[1780470357980,85.05,66930.95,0.0,-0.99999,0.0,0.00224]
[1780470361220,85.05,66930.66,0.0,-0.99999,0.0,0.00224]
[1780470361299,85.05,66929.16,0.0,-0.99999,0.0,0.00223]
[1780470362009,85.05,66927.73,0.0,-0.99999,0.0,0.00223]
[1780470363463,85.05,66927.73,0.0,-0.99999,0.0,0.00223]
[1780470364024,85.05,66937.08,0.0,-0.99999,0.0,0.00226]
[1780470365031,85.05,66942.8,0.0,-0.99999,0.0,0.00228]
[1780470366038,85.05,66944.01,0.0,-0.99999,0.0,0.00228]
[1780470367045,85.05,66944.68,0.0,-0.99999,0.0,0.00228]
[1780470368052,85.05,66952.33,0.0,-0.99999,0.0,0.00231]
[1780470369658,85.05,66952.33,0.0,-0.99999,0.0,0.00231]
[1780470369726,85.05,66956.08,0.0,-0.99999,0.0,0.00232]
[1780470370066,85.05,66959.52,0.0,-0.99999,0.0,0.00233]
[1780470371073,85.05,66961.31,0.0,-0.99999,0.0,0.00234]
[1780470372080,85.05,66960.62,0.0,-0.99999,0.0,0.00233]
[1780470374096,85.05,66961.39,0.0,-0.99999,0.0,0.00234]
[1780470375101,85.05,66967.9,0.0,-0.99998,0.0,0.00236]
[1780470376108,85.05,66973.6,0.0,-0.99998,0.0,0.00238]
[1780470377115,85.05,66974.35,0.0,-0.99998,0.0,0.00238]
[1780470378507,85.05,66974.35,0.0,-0.99998,0.0,0.00238]
[1780470378608,85.05,66975.56,0.0,-0.99998,0.0,0.00238]
[1780470379562,85.05,66975.56,0.0,-0.99998,0.0,0.00238]
[1780470379567,85.05,66977.32,0.0,-0.99998,0.0,0.00239]
[1780470380136,85.05,66983.28,0.0,-0.99998,0.0,0.00241]
[1780470381143,85.05,66981.47,0.0,-0.99998,0.0,0.0024]
[1780470382150,85.05,66980.06,0.0,-0.99998,0.0,0.0024]
[1780470383160,85.05,66977.63,0.0,-0.99998,0.0,0.00239]
[1780470384167,85.05,66978.9,0.0,-0.99998,0.0,0.00239]
[1780470385175,85.05,66979.88,0.0,-0.99998,0.0,0.0024]
[1780470386181,85.05,66972.91,0.0,-0.99998,0.0,0.00237]
[1780470387188,85.05,66972.66,0.0,-0.99998,0.0,0.00237]
[1780470388195,85.05,66975.0,0.0,-0.99998,0.0,0.00238]
[1780470389258,85.05,66975.0,0.0,-0.99998,0.0,0.00238]
[1780470389306,85.05,66978.77,0.0,-0.99998,0.0,0.00239]
[1780470390209,85.05,66975.77,0.0,-0.99998,0.0,0.00238]
[1780470391216,85.05,66972.86,0.0,-0.99998,0.0,0.00236]
[1780470396251,85.05,66973.04,0.0,-0.99998,0.0,0.00236]
[1780470397258,85.05,66974.85,0.0,-0.99998,0.0,0.00237]
[1780470398602,85.05,66974.85,0.0,-0.99998,0.0,0.00237]
[1780470398705,85.05,66976.89,0.0,-0.99998,0.0,0.00237]
[1780470399286,85.05,66981.57,0.0,-0.99998,0.0,0.00239]
[1780470401300,85.05,66983.0,0.0,-0.99998,0.0,0.00239]
[1780470402307,85.05,66987.89,0.0,-0.99998,0.0,0.00241]
[1780470403765,85.05,66991.54,0.0,-0.99998,0.0,0.00242]
[1780470405328,85.05,66993.03,0.0,-0.99998,0.0,0.00243]
[1780470406335,85.05,66995.68,0.0,-0.99998,0.0,0.00244]
[1780470409356,85.05,66982.24,0.0,-0.99998,0.0,0.00239]
[1780470410363,85.05,66977.01,0.0,-0.99998,0.0,0.00237]
[1780470411370,85.05,66977.27,0.0,-0.99998,0.0,0.00237]
[1780470412377,85.05,66976.49,0.0,-0.99998,0.0,0.00237]
[1780470414390,85.05,66975.66,0.0,-0.99998,0.0,0.00237]
[1780470415787,85.05,66975.66,0.0,-0.99998,0.0,0.00237]
[1780470416423,85.05,66969.46,0.0,-0.99999,0.0,0.00235]
[1780470417420,85.05,66964.15,0.0,-0.99999,0.0,0.00233]
[1780470418426,85.05,66962.84,0.0,-0.99999,0.0,0.00233]
[1780470419439,85.05,66957.13,0.0,-0.99999,0.0,0.00231]
[1780470420161,85.05,66957.13,0.0,-0.99999,0.0,0.00231]
[1780470420445,85.05,66953.36,0.0,-0.99999,0.0,0.0023]
[1780470421453,85.05,66952.74,0.0,-0.99999,0.0,0.00229]
[1780470423467,85.05,66948.45,0.0,-0.99999,0.0,0.00228]
[1780470424501,85.05,66926.88,0.0,-0.99999,0.0,0.00221]
[1780470425488,85.05,66920.5,0.0,-0.99999,0.0,0.00219]
[1780470426442,85.05,66920.5,0.0,-0.99999,0.0,0.00219]
[1780470426495,85.05,66916.53,0.0,-0.99999,0.0,0.00218]
[1780470427502,85.05,66918.33,0.0,-0.99999,0.0,0.00219]
[1780470428509,85.05,66928.58,0.0,-0.99999,0.0,0.00222]
[1780470429605,85.05,66928.58,0.0,-0.99999,0.0,0.00222]
[1780470429711,85.05,66928.58,0.0,-0.99999,0.0,0.00222]
[1780470429813,85.05,66932.59,0.0,-0.99999,0.0,0.00223]
[1780470430583,85.05,66933.66,0.0,-0.99999,0.0,0.00223]
[1780470431530,85.05,66934.65,0.0,-0.99999,0.0,0.00224]
[1780470432537,85.05,66933.88,0.0,-0.99999,0.0,0.00223]
[1780470433544,85.05,66934.75,0.0,-0.99999,0.0,0.00224]
[1780470434551,85.05,66933.13,0.0,-0.99999,0.0,0.00223]
[1780470435558,85.05,66932.12,0.0,-0.99999,0.0,0.00223]
[1780470436565,85.05,66933.79,0.0,-0.99999,0.0,0.00223]
[1780470441600,85.05,66933.97,0.0,-0.99999,0.0,0.00223]
[1780470442606,85.05,66930.37,0.0,-0.99999,0.0,0.00222]
[1780470443614,85.05,66929.09,0.0,-0.99999,0.0,0.00222]
[1780470447642,85.05,66926.55,0.0,-0.99999,0.0,0.00221]
[1780470451670,85.05,66932.5,0.0,-0.99999,0.0,0.00222]
[1780470452676,85.05,66932.61,0.0,-0.99999,0.0,0.00222]
[1780470453684,85.05,66940.15,0.0,-0.99999,0.0,0.00224]
[1780470454691,85.05,66942.07,0.0,-0.99999,0.0,0.00225]
[1780470455698,85.05,66943.11,0.0,-0.99999,0.0,0.00225]
[1780470456705,85.05,66949.36,0.0,-0.99999,0.0,0.00227]
[1780470457712,85.05,66949.4,0.0,-0.99999,0.0,0.00227]
[1780470458719,85.05,66948.2,0.0,-0.99999,0.0,0.00227]
[1780470459726,85.05,66946.25,0.0,-0.99999,0.0,0.00226]
[1780470460733,85.05,66940.79,0.0,-0.99999,0.0,0.00224]
[1780470461740,85.05,66939.81,0.0,-0.99999,0.0,0.00224]
[1780470464761,85.05,66938.64,0.0,-0.99999,0.0,0.00224]
[1780470467782,85.05,66939.2,0.0,-0.99999,0.0,0.00224]
[1780470469796,85.05,66938.27,0.0,-0.99999,0.0,0.00223]
[1780470470803,85.05,66940.23,0.0,-0.99999,0.0,0.00224]
[1780470471810,85.05,66945.63,0.0,-0.99999,0.0,0.00226]
[1780470472817,85.05,66947.98,0.0,-0.99999,0.0,0.00226]
[1780470474831,85.05,66949.35,0.0,-0.99999,0.0,0.00227]
[1780470475838,85.05,66953.87,0.0,-0.99999,0.0,0.00228]
[1780470476845,85.05,66951.44,0.0,-0.99999,0.0,0.00228]
[1780470477852,85.05,66955.49,0.0,-0.99999,0.0,0.00229]
[1780470481880,85.05,66956.14,0.0,-0.99999,0.0,0.00229]
[1780470482887,85.05,66957.03,0.0,-0.99999,0.0,0.00229]
[1780470484901,85.05,66954.73,0.0,-0.99999,0.0,0.00229]
[1780470486205,85.05,66954.18,0.0,-0.99999,0.0,0.00228]
[1780470486925,85.05,66957.99,0.0,-0.99999,0.0,0.0023]
[1780470487932,85.05,66955.03,0.0,-0.99999,0.0,0.00229]
[1780470488938,85.05,66953.51,0.0,-0.99999,0.0,0.00228]
[1780470491961,85.05,66952.02,0.0,-0.99999,0.0,0.00228]
[1780470496996,85.05,66956.42,0.0,-0.99999,0.0,0.00229]
[1780470499010,85.05,66953.53,0.0,-0.99999,0.0,0.00228]
[1780470501025,85.05,66954.31,0.0,-0.99999,0.0,0.00228]
[1780470503039,85.05,66955.19,0.0,-0.99999,0.0,0.00229]
[1780470504047,85.05,66956.04,0.0,-0.99999,0.0,0.00229]
[1780470505053,85.05,66957.17,0.0,-0.99999,0.0,0.00229]
[1780470509081,85.05,66957.83,0.0,-0.99999,0.0,0.0023]
[1780470511096,85.05,66961.59,0.0,-0.99999,0.0,0.00229]
[1780470512104,85.05,66962.49,0.0,-0.99999,0.0,0.0023]
[1780470513111,85.05,66959.24,0.0,-0.99999,0.0,0.00229]
[1780470514120,85.05,66957.03,0.0,-0.99999,0.0,0.00228]
[1780470515126,85.05,66947.54,0.0,-0.99999,0.0,0.00225]
[1780470516133,85.05,66941.05,0.0,-0.99999,0.0,0.00223]
[1780470517140,85.05,66941.34,0.0,-0.99999,0.0,0.00223]
[1780470518147,85.05,66933.15,0.0,-0.99999,0.0,0.0022]
[1780470519917,85.05,66929.78,0.0,-0.99999,0.0,0.00219]
[1780470521168,85.05,66928.57,0.0,-0.99999,0.0,0.00219]
[1780470524189,85.05,66927.93,0.0,-0.99999,0.0,0.00219]
[1780470525530,85.05,66927.93,0.0,-0.99999,0.0,0.00219]
[1780470525969,85.05,66926.63,0.0,-0.99999,0.0,0.00218]
[1780470526203,85.05,66925.2,0.0,-0.99999,0.0,0.00218]
[1780470529224,85.05,66921.85,0.0,-0.99999,0.0,0.00217]
[1780470530231,85.05,66924.33,0.0,-0.99999,0.0,0.00218]
[1780470531238,85.05,66929.26,0.0,-0.99999,0.0,0.00219]
[1780470532245,85.05,66931.64,0.0,-0.99999,0.0,0.0022]
[1780470533252,85.05,66934.41,0.0,-0.99999,0.0,0.00221]
[1780470538287,85.05,66937.2,0.0,-0.99999,0.0,0.00222]
[1780470540673,85.05,66936.23,0.0,-0.99999,0.0,0.00221]
[1780470542315,85.05,66934.65,0.0,-0.99999,0.0,0.00221]
[1780470543322,85.05,66927.44,0.0,-0.99999,0.0,0.00219]
[1780470544330,85.05,66920.48,0.0,-0.99999,0.0,0.00217]
[1780470545336,85.05,66911.25,0.0,-0.99999,0.0,0.00214]
[1780470546343,85.05,66910.01,0.0,-0.99999,0.0,0.00213]
[1780470548357,85.05,66910.89,0.0,-0.99999,0.0,0.00214]
[1780470549364,85.05,66911.66,0.0,-0.99999,0.0,0.00214]
[1780470550371,85.05,66910.13,0.0,-0.99999,0.0,0.00213]
[1780470551377,85.05,66909.16,0.0,-0.99999,0.0,0.00213]
[1780470556413,85.05,66905.84,0.0,-0.99999,0.0,0.00212]
[1780470557421,85.05,66898.55,0.0,-0.99999,0.0,0.0021]
[1780470558428,85.05,66896.84,0.0,-0.99999,0.0,0.0021]
[1780470560442,85.05,66897.78,0.0,-0.99999,0.0,0.0021]
[1780470562456,85.05,66908.9,0.0,-0.99999,0.0,0.00213]
[1780470563463,85.05,66912.62,0.0,-0.99999,0.0,0.00214]
[1780470564470,85.05,66917.47,0.0,-0.99999,0.0,0.00216]
[1780470565477,85.05,66916.59,0.0,-0.99999,0.0,0.00215]
[1780470567491,85.05,66918.6,0.0,-0.99999,0.0,0.00216]
[1780470568498,85.05,66917.67,0.0,-0.99999,0.0,0.00216]
[1780470569505,85.05,66920.75,0.0,-0.99999,0.0,0.00217]
[1780470570512,85.05,66923.39,0.0,-0.99999,0.0,0.00217]
[1780470571518,85.05,66922.13,0.0,-0.99999,0.0,0.00216]
[1780470572526,85.05,66924.58,0.0,-0.99999,0.0,0.00216]
[1780470573533,85.05,66928.51,0.0,-0.99999,0.0,0.00218]
[1780470574540,85.05,66932.86,0.0,-0.99999,0.0,0.00219]
[1780470575940,85.05,66933.38,0.0,-0.99999,0.0,0.00219]
[1780470577561,85.05,66943.07,0.0,-0.99999,0.0,0.00222]
[1780470578568,85.05,66945.44,0.0,-0.99999,0.0,0.00223]
[1780470579575,85.05,66945.36,0.0,-0.99999,0.0,0.00223]
[1780470580582,85.05,66947.89,0.0,-0.99999,0.0,0.00224]
[1780470581589,85.05,66949.8,0.0,-0.99999,0.0,0.00224]
[1780470582598,85.05,66950.68,0.0,-0.99999,0.0,0.00224]
[1780470585617,85.05,66951.25,0.0,-0.99999,0.0,0.00225]
[1780470586624,85.05,66955.48,0.0,-0.99999,0.0,0.00226]
[1780470587631,85.05,66960.49,0.0,-0.99999,0.0,0.00228]
[1780470588638,85.05,66962.35,0.0,-0.99999,0.0,0.00228]
[1780470589645,85.05,66963.36,0.0,-0.99999,0.0,0.00228]
[1780470590652,85.05,66962.56,0.0,-0.99999,0.0,0.00228]
[1780470592669,85.05,66963.97,0.0,-0.99999,0.0,0.00229]
[1780470593673,85.05,66968.41,0.0,-0.99999,0.0,0.0023]
[1780470594694,85.05,66968.41,0.0,-0.99999,0.0,0.0023]
[1780470594805,85.05,66967.98,0.0,-0.99999,0.0,0.0023]
[1780470595686,85.05,66962.51,0.0,-0.99999,0.0,0.00228]
[1780470596694,85.05,66961.37,0.0,-0.99999,0.0,0.00228]
[1780470597701,85.05,66962.63,0.0,-0.99999,0.0,0.00228]
[1780470598708,85.05,66967.79,0.0,-0.99999,0.0,0.0023]
[1780470601729,85.05,66962.97,0.0,-0.99999,0.0,0.00228]
[1780470603743,85.05,66963.76,0.0,-0.99999,0.0,0.00229]
[1780470606764,85.05,66967.59,0.0,-0.99999,0.0,0.0023]
[1780470607771,85.05,66972.1,0.0,-0.99999,0.0,0.00231]
[1780470609785,85.05,66973.21,0.0,-0.99999,0.0,0.00232]
[1780470610793,85.05,66974.41,0.0,-0.99999,0.0,0.00232]
[1780470613816,85.05,66975.03,0.0,-0.99999,0.0,0.00232]
[1780470616839,85.05,66983.86,0.0,-0.99998,0.0,0.00235]
[1780470617845,85.05,66994.77,0.0,-0.99998,0.0,0.00239]
[1780470618853,85.05,66995.24,0.0,-0.99998,0.0,0.00239]
[1780470619860,85.05,66996.32,0.0,-0.99998,0.0,0.00239]
[1780470621874,85.05,66992.78,0.0,-0.99998,0.0,0.00238]
[1780470622881,85.05,66993.73,0.0,-0.99998,0.0,0.00238]
[1780470626909,85.05,66995.47,0.0,-0.99998,0.0,0.00239]
[1780470627916,85.05,66993.25,0.0,-0.99998,0.0,0.00238]
[1780470628923,85.05,66991.85,0.0,-0.99998,0.0,0.00238]
[1780470631944,85.05,66992.44,0.0,-0.99998,0.0,0.00236]
[1780470634966,85.05,67004.9,0.0,-0.99998,0.0,0.00241]
[1780470635973,85.05,67005.97,0.0,-0.99998,0.0,0.00241]
[1780470637987,85.05,67000.3,0.0,-0.99998,0.0,0.00239]
[1780470638994,85.05,66997.3,0.0,-0.99998,0.0,0.00238]
[1780470643022,85.05,67000.78,0.0,-0.99998,0.0,0.00239]
[1780470644044,85.05,66997.14,0.0,-0.99998,0.0,0.00238]
[1780470646056,85.05,66999.9,0.0,-0.99998,0.0,0.00239]
[1780470647063,85.05,67001.83,0.0,-0.99998,0.0,0.0024]
[1780470648071,85.05,67001.08,0.0,-0.99998,0.0,0.00239]
[1780470649078,85.05,67005.04,0.0,-0.99998,0.0,0.00241]
[1780470651092,85.05,67000.62,0.0,-0.99998,0.0,0.00239]
[1780470652099,85.05,66996.97,0.0,-0.99998,0.0,0.00238]
[1780470653107,85.05,66996.25,0.0,-0.99998,0.0,0.00238]
[1780470654114,85.05,66999.12,0.0,-0.99998,0.0,0.00239]
[1780470655121,85.05,66998.34,0.0,-0.99998,0.0,0.00238]
[1780470657135,85.05,66995.12,0.0,-0.99998,0.0,0.00237]
[1780470658142,85.05,66997.45,0.0,-0.99998,0.0,0.00238]
[1780470659149,85.05,66999.88,0.0,-0.99998,0.0,0.00239]
[1780470660156,85.05,67001.82,0.0,-0.99998,0.0,0.0024]
[1780470661163,85.05,67002.5,0.0,-0.99998,0.0,0.0024]
[1780470662171,85.05,67003.21,0.0,-0.99998,0.0,0.0024]
[1780470665191,85.05,67002.3,0.0,-0.99998,0.0,0.0024]
[1780470666198,85.05,67003.31,0.0,-0.99998,0.0,0.0024]
[1780470667205,85.05,67002.52,0.0,-0.99998,0.0,0.0024]
[1780470670226,85.05,67003.43,0.0,-0.99998,0.0,0.0024]
[1780470671233,85.05,67004.93,0.0,-0.99998,0.0,0.00241]
[1780470673247,85.05,67004.09,0.0,-0.99998,0.0,0.0024]
[1780470676268,85.05,67001.89,0.0,-0.99998,0.0,0.0024]
[1780470677275,85.05,67000.39,0.0,-0.99998,0.0,0.00239]
[1780470678282,85.05,66996.08,0.0,-0.99998,0.0,0.00238]
[1780470679289,85.05,66995.36,0.0,-0.99998,0.0,0.00237]
[1780470683320,85.05,67004.09,0.0,-0.99998,0.0,0.0024]
[1780470684327,85.05,67006.67,0.0,-0.99998,0.0,0.00241]
[1780470686341,85.05,67009.71,0.0,-0.99998,0.0,0.00242]
[1780470688355,85.05,67011.24,0.0,-0.99998,0.0,0.00243]
[1780470691376,85.05,67012.77,0.0,-0.99998,0.0,0.00242]
[1780470694397,85.05,67016.6,0.0,-0.99998,0.0,0.00243]
[1780470695404,85.05,67019.54,0.0,-0.99998,0.0,0.00244]
[1780470696410,85.05,67022.03,0.0,-0.99998,0.0,0.00245]
[1780470697418,85.05,67025.86,0.0,-0.99998,0.0,0.00246]
[1780470698425,85.05,67023.59,0.0,-0.99998,0.0,0.00245]
[1780470699433,85.05,67017.35,0.0,-0.99998,0.0,0.00243]
[1780470700440,85.05,67014.87,0.0,-0.99998,0.0,0.00242]
[1780470703033,85.05,67013.05,0.0,-0.99998,0.0,0.00242]
[1780470704468,85.05,67012.03,0.0,-0.99998,0.0,0.00241]
[1780470705475,85.05,67011.08,0.0,-0.99998,0.0,0.00241]
[1780470706482,85.05,67016.0,0.0,-0.99998,0.0,0.00243]
[1780470707489,85.05,67020.32,0.0,-0.99998,0.0,0.00244]
[1780470708496,85.05,67031.12,0.0,-0.99998,0.0,0.00248]
[1780470709503,85.05,67031.09,0.0,-0.99998,0.0,0.00248]
[1780470710319,85.05,67031.09,0.0,-0.99998,0.0,0.00248]
[1780470710510,85.05,67034.86,0.0,-0.99998,0.0,0.00249]
[1780470712524,85.05,67033.57,0.0,-0.99998,0.0,0.00249]
[1780470713531,85.05,67036.78,0.0,-0.99998,0.0,0.0025]
[1780470714539,85.05,67038.94,0.0,-0.99998,0.0,0.00251]
[1780470717560,85.05,67040.06,0.0,-0.99998,0.0,0.00251]
[1780470718567,85.05,67040.78,0.0,-0.99998,0.0,0.00251]
[1780470721541,85.05,67041.31,0.0,-0.99998,0.0,0.00251]
[1780470721590,85.05,67040.61,0.0,-0.99998,0.0,0.00251]
[1780470723604,85.05,67039.73,0.0,-0.99998,0.0,0.00251]
[1780470730653,85.05,67040.27,0.0,-0.99998,0.0,0.00251]
[1780470732669,85.05,67037.63,0.0,-0.99998,0.0,0.0025]
[1780470734683,85.05,67036.78,0.0,-0.99998,0.0,0.0025]
[1780470737704,85.05,67029.52,0.0,-0.99998,0.0,0.00247]
[1780470738711,85.05,67028.38,0.0,-0.99998,0.0,0.00247]
[1780470739718,85.05,67028.32,0.0,-0.99998,0.0,0.00247]
[1780470741732,85.05,67038.13,0.0,-0.99998,0.0,0.0025]
[1780470742739,85.05,67040.74,0.0,-0.99998,0.0,0.00251]
[1780470743746,85.05,67040.75,0.0,-0.99998,0.0,0.00251]
[1780470746767,85.05,67039.0,0.0,-0.99998,0.0,0.00251]
[1780470747773,85.05,67040.28,0.0,-0.99998,0.0,0.00251]
[1780470749788,85.05,67051.68,0.0,-0.99998,0.0,0.00255]
[1780470750397,85.05,67051.68,0.0,-0.99998,0.0,0.00255]
[1780470750795,85.05,67050.2,0.0,-0.99998,0.0,0.00255]
[1780470751802,85.05,67046.91,0.0,-0.99998,0.0,0.00252]
[1780470752809,85.05,67045.83,0.0,-0.99998,0.0,0.00251]
[1780470753816,85.05,67045.07,0.0,-0.99998,0.0,0.00251]
[1780470755830,85.05,67045.85,0.0,-0.99998,0.0,0.00251]
[1780470758851,85.05,67045.12,0.0,-0.99998,0.0,0.00251]
[1780470761872,85.05,67049.34,0.0,-0.99998,0.0,0.00253]
[1780470762879,85.05,67051.19,0.0,-0.99998,0.0,0.00253]
[1780470763886,85.05,67050.05,0.0,-0.99998,0.0,0.00253]
[1780470766909,85.05,67051.87,0.0,-0.99998,0.0,0.00254]
[1780470767928,85.05,67055.56,0.0,-0.99998,0.0,0.00255]
[1780470768935,85.05,67054.02,0.0,-0.99998,0.0,0.00254]
[1780470769942,85.05,67051.95,0.0,-0.99998,0.0,0.00254]
[1780470770949,85.05,67054.8,0.0,-0.99998,0.0,0.00255]
[1780470772272,85.05,67054.8,0.0,-0.99998,0.0,0.00255]
[1780470771956,85.05,67056.29,0.0,-0.99998,0.0,0.00255]
[1780470772966,85.05,67054.57,0.0,-0.99998,0.0,0.00255]
[1780470774979,85.05,67055.86,0.0,-0.99998,0.0,0.00255]
[1780470778000,85.05,67054.48,0.0,-0.99998,0.0,0.00255]
[1780470781031,85.05,67055.63,0.0,-0.99998,0.0,0.00255]
[1780470782158,85.05,67054.0,0.0,-0.99998,0.0,0.00254]
[1780470784054,85.05,67056.22,0.0,-0.99998,0.0,0.00255]
[1780470785061,85.05,67055.32,0.0,-0.99998,0.0,0.00255]
[1780470787074,85.05,67054.43,0.0,-0.99998,0.0,0.00255]
[1780470788081,85.05,67055.13,0.0,-0.99998,0.0,0.00255]
[1780470789089,85.05,67055.8,0.0,-0.99998,0.0,0.00255]
[1780470790096,85.05,67057.6,0.0,-0.99998,0.0,0.00256]
[1780470791103,85.05,67058.25,0.0,-0.99998,0.0,0.00256]
[1780470794124,85.05,67057.14,0.0,-0.99998,0.0,0.00255]
[1780470795131,85.05,67052.58,0.0,-0.99998,0.0,0.00254]
[1780470796139,85.05,67060.9,0.0,-0.99998,0.0,0.00257]
[1780470797147,85.05,67063.4,0.0,-0.99998,0.0,0.00258]
[1780470798165,85.05,67061.68,0.0,-0.99998,0.0,0.00257]
[1780470799162,85.05,67057.16,0.0,-0.99998,0.0,0.00255]
[1780470800169,85.05,67056.51,0.0,-0.99998,0.0,0.00255]
[1780470802183,85.05,67055.78,0.0,-0.99998,0.0,0.00255]
[1780470808225,85.05,67056.0,0.0,-0.99998,0.0,0.00255]
[1780470813260,85.05,67062.11,0.0,-0.99998,0.0,0.00256]
[1780470814267,85.05,67063.53,0.0,-0.99998,0.0,0.00256]
[1780470817288,85.05,67066.64,0.0,-0.99998,0.0,0.00257]
[1780470822323,85.05,67063.7,0.0,-0.99998,0.0,0.00256]
[1780470823333,85.05,67062.54,0.0,-0.99998,0.0,0.00256]
[1780470824339,85.05,67064.36,0.0,-0.99998,0.0,0.00256]
[1780470825347,85.05,67066.72,0.0,-0.99998,0.0,0.00257]
[1780470830382,85.05,67064.91,0.0,-0.99998,0.0,0.00257]
[1780470835417,85.05,67065.86,0.0,-0.99998,0.0,0.00257]
[1780470840452,85.05,67066.04,0.0,-0.99998,0.0,0.00257]
[1780470845487,85.05,67066.77,0.0,-0.99998,0.0,0.00257]
[1780470847501,85.05,67067.47,0.0,-0.99998,0.0,0.00258]
[1780470849515,85.05,67066.38,0.0,-0.99998,0.0,0.00257]
[1780470850522,85.05,67064.0,0.0,-0.99998,0.0,0.00256]
[1780470851529,85.05,67056.94,0.0,-0.99998,0.0,0.00254]
[1780470852536,85.05,67055.7,0.0,-0.99998,0.0,0.00253]
[1780470853543,85.05,67054.61,0.0,-0.99998,0.0,0.00253]
[1780470855557,85.05,67048.99,0.0,-0.99998,0.0,0.00251]
[1780470856564,85.05,67047.55,0.0,-0.99998,0.0,0.00251]
[1780470857571,85.05,67048.59,0.0,-0.99998,0.0,0.00251]
[1780470858578,85.05,67050.43,0.0,-0.99998,0.0,0.00252]
[1780470864622,85.05,67050.62,0.0,-0.99998,0.0,0.00252]
[1780470869659,85.05,67049.4,0.0,-0.99998,0.0,0.00251]
[1780470871925,85.05,67048.99,0.0,-0.99998,0.0,0.00251]
[1780470871962,85.05,67031.28,0.0,-0.99998,0.0,0.00243]
[1780470872684,85.05,67031.14,0.0,-0.99998,0.0,0.00243]
[1780470877723,85.05,67029.0,0.0,-0.99998,0.0,0.00243]
[1780470878730,85.05,67027.73,0.0,-0.99998,0.0,0.00242]
[1780470879737,85.05,67026.71,0.0,-0.99998,0.0,0.00242]
[1780470880744,85.05,67027.44,0.0,-0.99998,0.0,0.00242]
[1780470881751,85.05,67028.08,0.0,-0.99998,0.0,0.00242]
[1780470882758,85.05,67026.5,0.0,-0.99998,0.0,0.00242]
[1780470883765,85.05,67025.52,0.0,-0.99998,0.0,0.00241]
[1780470884771,85.05,67023.02,0.0,-0.99998,0.0,0.00241]
[1780470889348,85.05,67022.99,0.0,-0.99998,0.0,0.00241]
[1780470889418,85.05,67017.37,0.0,-0.99998,0.0,0.00239]
[1780470889808,85.05,67014.26,0.0,-0.99998,0.0,0.00238]
[1780470890815,85.05,67012.32,0.0,-0.99998,0.0,0.00237]
[1780470891822,85.05,67000.49,0.0,-0.99999,0.0,0.00233]
[1780470892829,85.05,66999.49,0.0,-0.99999,0.0,0.00233]
[1780470893836,85.05,67002.76,0.0,-0.99999,0.0,0.00234]
[1780470894843,85.05,67004.92,0.0,-0.99998,0.0,0.00235]
[1780470896861,85.05,66997.91,0.0,-0.99999,0.0,0.00232]
[1780470897518,85.05,66997.91,0.0,-0.99999,0.0,0.00232]
[1780470897868,85.05,66995.05,0.0,-0.99999,0.0,0.00231]
[1780470900591,85.05,66994.99,0.0,-0.99999,0.0,0.00231]
[1780470900889,85.05,66994.02,0.0,-0.99999,0.0,0.00231]
[1780470901896,85.05,66996.18,0.0,-0.99999,0.0,0.00232]
[1780470903910,85.05,66984.73,0.0,-0.99999,0.0,0.00228]
[1780470904917,85.05,66981.31,0.0,-0.99999,0.0,0.00227]
[1780470905924,85.05,66983.44,0.0,-0.99999,0.0,0.00228]
[1780470906930,85.05,66984.27,0.0,-0.99999,0.0,0.00228]
[1780470907939,85.05,66985.58,0.0,-0.99999,0.0,0.00228]
[1780470910431,85.05,66986.03,0.0,-0.99999,0.0,0.00229]
[1780470910456,85.05,66984.57,0.0,-0.99999,0.0,0.00228]
[1780470910623,85.05,66984.57,0.0,-0.99999,0.0,0.00228]
[1780470911072,85.05,66984.57,0.0,-0.99999,0.0,0.00228]
[1780470911134,85.05,66986.49,0.0,-0.99999,0.0,0.00229]
[1780470911966,85.05,66985.13,0.0,-0.99999,0.0,0.00228]
[1780470913244,85.05,66980.39,0.0,-0.99999,0.0,0.00227]
[1780470914987,85.05,66970.42,0.0,-0.99999,0.0,0.00224]
[1780470915994,85.05,66968.09,0.0,-0.99999,0.0,0.00223]
[1780470919015,85.05,66965.59,0.0,-0.99999,0.0,0.00222]
[1780470921786,85.05,66965.33,0.0,-0.99999,0.0,0.00222]
[1780470922384,85.05,66965.33,0.0,-0.99999,0.0,0.00222]
[1780470922403,85.05,66964.81,0.0,-0.99999,0.0,0.00222]
[1780470923046,85.05,66956.27,0.0,-0.99999,0.0,0.00219]
[1780470924053,85.05,66949.19,0.0,-0.99999,0.0,0.00217]
[1780470925060,85.05,66944.52,0.0,-0.99999,0.0,0.00216]
[1780470926067,85.05,66953.28,0.0,-0.99999,0.0,0.00218]
[1780470927074,85.05,66958.75,0.0,-0.99999,0.0,0.0022]
[1780470928081,85.05,66956.82,0.0,-0.99999,0.0,0.00219]
[1780470930095,85.05,66953.9,0.0,-0.99999,0.0,0.00219]
[1780470931102,85.05,66959.23,0.0,-0.99999,0.0,0.00219]
[1780470932111,85.05,66963.26,0.0,-0.99999,0.0,0.0022]
[1780470933117,85.05,66977.65,0.0,-0.99999,0.0,0.00224]
[1780470934124,85.05,66976.84,0.0,-0.99999,0.0,0.00224]
[1780470935132,85.05,66973.9,0.0,-0.99999,0.0,0.00223]
[1780470938933,85.05,66974.56,0.0,-0.99999,0.0,0.00224]
[1780470939185,85.05,66974.56,0.0,-0.99999,0.0,0.00224]
[1780470939282,85.05,66974.9,0.0,-0.99999,0.0,0.00224]
[1780470940169,85.05,66976.35,0.0,-0.99999,0.0,0.00224]
[1780470943190,85.05,66977.93,0.0,-0.99999,0.0,0.00225]
[1780470948226,85.05,66976.7,0.0,-0.99999,0.0,0.00224]
[1780470949277,85.05,66976.7,0.0,-0.99999,0.0,0.00224]
[1780470955275,85.05,66977.6,0.0,-0.99999,0.0,0.00224]
[1780470960310,85.05,66977.25,0.0,-0.99999,0.0,0.00224]
[1780470963334,85.05,66990.77,0.0,-0.99999,0.0,0.00229]
[1780470964342,85.05,66993.03,0.0,-0.99999,0.0,0.00229]
[1780470965348,85.05,66992.78,0.0,-0.99999,0.0,0.00229]
[1780470969376,85.05,66997.19,0.0,-0.99999,0.0,0.00231]
[1780470971390,85.05,67011.86,0.0,-0.99998,0.0,0.00235]
[1780470972397,85.05,67013.84,0.0,-0.99998,0.0,0.00236]
[1780470973404,85.05,67016.25,0.0,-0.99998,0.0,0.00237]
[1780470974411,85.05,67018.55,0.0,-0.99998,0.0,0.00238]
[1780470975418,85.05,67023.84,0.0,-0.99998,0.0,0.00239]
[1780470976425,85.05,67030.2,0.0,-0.99998,0.0,0.00242]
[1780470977432,85.05,67035.98,0.0,-0.99998,0.0,0.00243]
[1780470978439,85.05,67036.93,0.0,-0.99998,0.0,0.00244]
[1780470979446,85.05,67026.95,0.0,-0.99998,0.0,0.0024]
[1780470980474,85.05,67019.81,0.0,-0.99998,0.0,0.00238]
[1780470981462,85.05,67014.5,0.0,-0.99998,0.0,0.00236]
[1780470982469,85.05,67013.96,0.0,-0.99998,0.0,0.00236]
[1780470983506,85.05,67042.48,0.0,-0.99998,0.0,0.00246]
[1780470984506,85.05,67057.18,0.0,-0.99998,0.0,0.00251]
[1780470985505,85.05,67051.13,0.0,-0.99998,0.0,0.00249]
[1780470987522,85.05,67051.78,0.0,-0.99998,0.0,0.00249]
[1780470988533,85.05,67081.66,0.0,-0.99998,0.0,0.00259]
[1780470989571,85.05,67079.19,0.0,-0.99998,0.0,0.00259]
[1780470990548,85.05,67086.28,0.0,-0.99998,0.0,0.00261]
[1780470991556,85.05,67086.79,0.0,-0.99998,0.0,0.0026]
[1780470993570,85.05,67089.45,0.0,-0.99998,0.0,0.00261]
[1780470996590,85.05,67093.53,0.0,-0.99998,0.0,0.00262]
[1780470997598,85.05,67095.18,0.0,-0.99998,0.0,0.00263]
[1780470999612,85.05,67097.07,0.0,-0.99998,0.0,0.00263]
[1780471000631,85.05,67107.18,0.0,-0.99998,0.0,0.00267]
[1780471001628,85.05,67108.02,0.0,-0.99998,0.0,0.00267]
[1780471002635,85.05,67112.46,0.0,-0.99998,0.0,0.00269]
[1780471003642,85.05,67113.95,0.0,-0.99998,0.0,0.0027]
[1780471004649,85.05,67116.8,0.0,-0.99998,0.0,0.00271]
[1780471007685,85.05,67136.2,0.0,-0.99998,0.0,0.00278]
[1780471008677,85.05,67168.18,0.0,-0.99998,0.0,0.0029]
[1780471009684,85.05,67160.53,0.0,-0.99998,0.0,0.00287]
[1780471010691,85.05,67159.74,0.0,-0.99998,0.0,0.00287]
[1780471011698,85.05,67156.87,0.0,-0.99998,0.0,0.00286]
[1780471012741,85.05,67163.08,0.0,-0.99998,0.0,0.00288]
[1780471013713,85.05,67165.87,0.0,-0.99998,0.0,0.0029]
[1780471014720,85.05,67196.03,0.0,-0.99998,0.0,0.00302]
[1780471015776,85.05,67215.77,0.0,-0.99998,0.0,0.0031]
[1780471016736,85.05,67217.74,0.0,-0.99998,0.0,0.00311]
[1780471018749,85.05,67211.68,0.0,-0.99998,0.0,0.00308]
[1780471019756,85.05,67212.8,0.0,-0.99998,0.0,0.00309]
[1780471023784,85.05,67214.13,0.0,-0.99998,0.0,0.00309]
[1780471024793,85.05,67212.09,0.0,-0.99998,0.0,0.00308]
[1780471027825,85.05,67201.53,0.0,-0.99998,0.0,0.00304]
[1780471028830,85.05,67179.17,0.0,-0.99998,0.0,0.00295]
[1780471029837,85.05,67173.01,0.0,-0.99998,0.0,0.00292]
[1780471030844,85.05,67177.46,0.0,-0.99998,0.0,0.00294]
[1780471031851,85.05,67176.99,0.0,-0.99998,0.0,0.00294]
[1780471034872,85.05,67173.86,0.0,-0.99998,0.0,0.00293]
[1780471036886,85.05,67172.54,0.0,-0.99998,0.0,0.00292]
[1780471037894,85.05,67218.89,0.0,-0.99998,0.0,0.00311]
[1780471038901,85.05,67213.81,0.0,-0.99998,0.0,0.00309]
[1780471039908,85.05,67211.27,0.0,-0.99998,0.0,0.00308]
[1780471040915,85.05,67212.6,0.0,-0.99998,0.0,0.00309]
[1780471045952,85.05,67212.09,0.0,-0.99998,0.0,0.00308]
[1780471046959,85.05,67209.76,0.0,-0.99998,0.0,0.00308]
[1780471047966,85.05,67207.33,0.0,-0.99998,0.0,0.00306]
[1780471051994,85.05,67209.66,0.0,-0.99998,0.0,0.00306]
[1780471054008,85.05,67211.2,0.0,-0.99998,0.0,0.00306]
[1780471056022,85.05,67213.14,0.0,-0.99998,0.0,0.00307]
[1780471061057,85.05,67213.13,0.0,-0.99998,0.0,0.00307]
[1780471062524,85.05,67213.13,0.0,-0.99998,0.0,0.00307]
[1780471064093,85.05,67213.0,0.0,-0.99998,0.0,0.00307]
[1780471064131,85.05,67212.8,0.0,-0.99998,0.0,0.00307]
[1780471065085,85.05,67209.05,0.0,-0.99998,0.0,0.00305]
[1780471067112,85.05,67206.22,0.0,-0.99998,0.0,0.00304]
[1780471068115,85.05,67181.73,0.0,-0.99998,0.0,0.00294]
[1780471069122,85.05,67172.96,0.0,-0.99998,0.0,0.00291]
[1780471070129,85.05,67172.94,0.0,-0.99998,0.0,0.00291]
[1780471073150,85.05,67171.36,0.0,-0.99998,0.0,0.0029]
[1780471074157,85.05,67177.03,0.0,-0.99998,0.0,0.00292]
[1780471075164,85.05,67180.11,0.0,-0.99998,0.0,0.00293]
[1780471076171,85.05,67181.98,0.0,-0.99998,0.0,0.00294]
[1780471077177,85.05,67184.45,0.0,-0.99998,0.0,0.00295]
[1780471079192,85.05,67188.68,0.0,-0.99998,0.0,0.00297]
[1780471080199,85.05,67190.4,0.0,-0.99998,0.0,0.00298]
[1780471081206,85.05,67184.04,0.0,-0.99998,0.0,0.00295]
[1780471082175,85.05,67184.04,0.0,-0.99998,0.0,0.00295]
[1780471082213,85.05,67181.06,0.0,-0.99998,0.0,0.00294]
[1780471083220,85.05,67176.58,0.0,-0.99998,0.0,0.00292]
[1780471085154,85.05,67176.48,0.0,-0.99998,0.0,0.00292]
[1780471085234,85.05,67177.65,0.0,-0.99998,0.0,0.00292]
[1780471090269,85.05,67177.5,0.0,-0.99998,0.0,0.00292]
[1780471094129,85.05,67177.67,0.0,-0.99998,0.0,0.00292]
[1780471100346,85.05,67178.16,0.0,-0.99998,0.0,0.00293]
[1780471105382,85.05,67177.34,0.0,-0.99998,0.0,0.00292]
[1780471110416,85.05,67177.35,0.0,-0.99998,0.0,0.00292]
[1780471111422,85.05,67177.31,0.0,-0.99998,0.0,0.00291]
[1780471114444,85.05,67176.01,0.0,-0.99998,0.0,0.0029]
[1780471116458,85.05,67205.07,0.0,-0.99998,0.0,0.00302]
[1780471117466,85.05,67231.85,0.0,-0.99998,0.0,0.00313]
[1780471118473,85.05,67242.51,0.0,-0.99998,0.0,0.00318]
[1780471119480,85.05,67242.95,0.0,-0.99998,0.0,0.00318]
[1780471120487,85.05,67244.43,0.0,-0.99998,0.0,0.00319]
[1780471124517,85.05,67237.87,0.0,-0.99998,0.0,0.00316]
[1780471125524,85.05,67235.59,0.0,-0.99998,0.0,0.00315]
[1780471126531,85.05,67225.16,0.0,-0.99998,0.0,0.0031]
[1780471127538,85.05,67224.56,0.0,-0.99998,0.0,0.0031]
[1780471132573,85.05,67224.06,0.0,-0.99998,0.0,0.0031]
[1780471135594,85.05,67226.86,0.0,-0.99998,0.0,0.00311]
[1780471137550,85.05,67226.95,0.0,-0.99998,0.0,0.00311]
[1780471139061,85.05,67227.02,0.0,-0.99998,0.0,0.00311]
[1780471139622,85.05,67226.93,0.0,-0.99998,0.0,0.00311]
[1780471140630,85.05,67225.38,0.0,-0.99998,0.0,0.0031]
[1780471141638,85.05,67221.63,0.0,-0.99998,0.0,0.00309]
[1780471142644,85.05,67220.17,0.0,-0.99998,0.0,0.00308]
[1780471147679,85.05,67221.63,0.0,-0.99998,0.0,0.00309]
[1780471151708,85.05,67224.83,0.0,-0.99998,0.0,0.0031]
[1780471152714,85.05,67226.43,0.0,-0.99998,0.0,0.00311]
[1780471154729,85.05,67228.13,0.0,-0.99998,0.0,0.00312]
[1780471156743,85.05,67226.78,0.0,-0.99998,0.0,0.00311]
[1780471159765,85.05,67223.44,0.0,-0.99998,0.0,0.0031]
[1780471161779,85.05,67221.88,0.0,-0.99998,0.0,0.00309]
[1780471162786,85.05,67219.93,0.0,-0.99998,0.0,0.00308]
[1780471164800,85.05,67221.74,0.0,-0.99998,0.0,0.00309]
[1780471169835,85.05,67221.67,0.0,-0.99998,0.0,0.00309]
[1780471171849,85.05,67222.89,0.0,-0.99998,0.0,0.00307]
[1780471176885,85.05,67223.64,0.0,-0.99998,0.0,0.00308]
[1780471181920,85.05,67201.44,0.0,-0.99998,0.0,0.00299]
[1780471182927,85.05,67193.57,0.0,-0.99998,0.0,0.00295]
[1780471183934,85.05,67193.93,0.0,-0.99998,0.0,0.00295]
[1780471184941,85.05,67191.96,0.0,-0.99998,0.0,0.00295]
[1780471186960,85.05,67186.84,0.0,-0.99998,0.0,0.00293]
[1780471189981,85.05,67186.01,0.0,-0.99998,0.0,0.00292]
[1780471190988,85.05,67183.77,0.0,-0.99998,0.0,0.00291]
[1780471194219,85.05,67183.76,0.0,-0.99998,0.0,0.00291]
[1780471195016,85.05,67182.04,0.0,-0.99998,0.0,0.00291]
[1780471198757,85.05,67181.94,0.0,-0.99998,0.0,0.00291]
[1780471198858,85.05,67182.0,0.0,-0.99998,0.0,0.00291]
[1780471204079,85.05,67182.9,0.0,-0.99998,0.0,0.00291]
[1780471209114,85.05,67192.58,0.0,-0.99998,0.0,0.00295]
[1780471210121,85.05,67195.66,0.0,-0.99998,0.0,0.00296]
[1780471211128,85.05,67188.06,0.0,-0.99998,0.0,0.00293]
[1780471212135,85.05,67184.44,0.0,-0.99998,0.0,0.00292]
[1780471213142,85.05,67183.65,0.0,-0.99998,0.0,0.00291]
[1780471217170,85.05,67182.62,0.0,-0.99998,0.0,0.00291]
[1780471222209,85.05,67182.78,0.0,-0.99998,0.0,0.00291]
[1780471225230,85.05,67180.93,0.0,-0.99998,0.0,0.0029]
[1780471229258,85.05,67174.49,0.0,-0.99998,0.0,0.00288]
[1780471230265,85.05,67166.1,0.0,-0.99998,0.0,0.00284]
[1780471231272,85.05,67167.47,0.0,-0.99998,0.0,0.00283]
[1780471233288,85.05,67175.15,0.0,-0.99998,0.0,0.00286]
[1780471234295,85.05,67178.01,0.0,-0.99998,0.0,0.00287]
[1780471235301,85.05,67174.25,0.0,-0.99998,0.0,0.00286]
[1780471237316,85.05,67172.58,0.0,-0.99998,0.0,0.00285]
[1780471239165,85.05,67172.48,0.0,-0.99998,0.0,0.00285]
[1780471239330,85.05,67172.32,0.0,-0.99998,0.0,0.00285]
[1780471244365,85.05,67172.45,0.0,-0.99998,0.0,0.00285]
[1780471248393,85.05,67169.31,0.0,-0.99998,0.0,0.00284]
[1780471249400,85.05,67166.41,0.0,-0.99998,0.0,0.00283]
[1780471250407,85.05,67162.7,0.0,-0.99998,0.0,0.00281]
[1780471252421,85.05,67159.88,0.0,-0.99998,0.0,0.0028]
[1780471255327,85.05,67159.3,0.0,-0.99998,0.0,0.0028]
[1780471260477,85.05,67159.16,0.0,-0.99998,0.0,0.0028]
[1780471265512,85.05,67151.27,0.0,-0.99998,0.0,0.00277]
[1780471266519,85.05,67143.77,0.0,-0.99998,0.0,0.00274]
[1780471267526,85.05,67140.39,0.0,-0.99998,0.0,0.00273]
[1780471268533,85.05,67137.34,0.0,-0.99998,0.0,0.00272]
[1780471269540,85.05,67131.59,0.0,-0.99998,0.0,0.00269]
[1780471270547,85.05,67128.25,0.0,-0.99998,0.0,0.00268]
[1780471272562,85.05,67130.12,0.0,-0.99998,0.0,0.00269]
[1780471274576,85.05,67128.83,0.0,-0.99998,0.0,0.00268]
[1780471275583,85.05,67126.5,0.0,-0.99998,0.0,0.00268]
[1780471276590,85.05,67128.89,0.0,-0.99998,0.0,0.00268]
[1780471277597,85.05,67130.5,0.0,-0.99998,0.0,0.00269]
[1780471278604,85.05,67132.26,0.0,-0.99998,0.0,0.0027]
[1780471280582,85.05,67132.2,0.0,-0.99998,0.0,0.0027]
[1780471283638,85.05,67124.3,0.0,-0.99998,0.0,0.00267]
[1780471284646,85.05,67120.92,0.0,-0.99998,0.0,0.00266]
[1780471287667,85.05,67110.98,0.0,-0.99998,0.0,0.00262]
[1780471288674,85.05,67119.04,0.0,-0.99998,0.0,0.00265]
[1780471289681,85.05,67123.14,0.0,-0.99998,0.0,0.00266]
[1780471290688,85.05,67120.89,0.0,-0.99998,0.0,0.00266]
[1780471291695,85.05,67121.22,0.0,-0.99998,0.0,0.00264]
[1780471293708,85.05,67119.78,0.0,-0.99998,0.0,0.00263]
[1780471295498,85.05,67119.78,0.0,-0.99998,0.0,0.00263]
[1780471297328,85.05,67120.18,0.0,-0.99998,0.0,0.00264]
[1780471297737,85.05,67118.25,0.0,-0.99998,0.0,0.00263]
[1780471299750,85.05,67115.04,0.0,-0.99998,0.0,0.00262]
[1780471300758,85.05,67109.2,0.0,-0.99998,0.0,0.0026]
[1780471301766,85.05,67109.29,0.0,-0.99998,0.0,0.0026]
[1780471305794,85.05,67112.77,0.0,-0.99998,0.0,0.00261]
[1780471306801,85.05,67120.1,0.0,-0.99998,0.0,0.00264]
[1780471307808,85.05,67119.24,0.0,-0.99998,0.0,0.00263]
[1780471312843,85.05,67129.64,0.0,-0.99998,0.0,0.00267]
[1780471313850,85.05,67130.44,0.0,-0.99998,0.0,0.00267]
[1780471316871,85.05,67122.84,0.0,-0.99998,0.0,0.00265]
[1780471317878,85.05,67120.95,0.0,-0.99998,0.0,0.00264]
[1780471322913,85.05,67121.27,0.0,-0.99998,0.0,0.00264]
[1780471327948,85.05,67108.88,0.0,-0.99998,0.0,0.0026]
[1780471328955,85.05,67107.04,0.0,-0.99998,0.0,0.00259]
[1780471329962,85.05,67098.09,0.0,-0.99998,0.0,0.00256]
[1780471330969,85.05,67092.9,0.0,-0.99998,0.0,0.00254]
[1780471331976,85.05,67088.39,0.0,-0.99998,0.0,0.00252]
[1780471332983,85.05,67085.81,0.0,-0.99998,0.0,0.00251]
[1780471334997,85.05,67087.25,0.0,-0.99998,0.0,0.00252]
[1780471337013,85.05,67085.22,0.0,-0.99998,0.0,0.00251]
[1780471340034,85.05,67088.17,0.0,-0.99998,0.0,0.00252]
[1780471341041,85.05,67090.02,0.0,-0.99998,0.0,0.00253]
[1780471345069,85.05,67088.27,0.0,-0.99998,0.0,0.00252]
[1780471346076,85.05,67085.95,0.0,-0.99998,0.0,0.00251]
[1780471347427,85.05,67085.95,0.0,-0.99998,0.0,0.00251]
[1780471348579,85.05,67085.79,0.0,-0.99998,0.0,0.00251]
[1780471348604,85.05,67085.55,0.0,-0.99998,0.0,0.00251]
[1780471351111,85.05,67085.74,0.0,-0.99998,0.0,0.0025]
[1780471353125,85.05,67094.04,0.0,-0.99998,0.0,0.00253]
[1780471354159,85.05,67102.21,0.0,-0.99998,0.0,0.00256]
[1780471355167,85.05,67103.76,0.0,-0.99998,0.0,0.00256]
[1780471356174,85.05,67103.64,0.0,-0.99998,0.0,0.00256]
[1780471359195,85.05,67105.05,0.0,-0.99998,0.0,0.00257]
[1780471361209,85.05,67107.47,0.0,-0.99998,0.0,0.00257]
[1780471363223,85.05,67109.22,0.0,-0.99998,0.0,0.00258]
[1780471365322,85.05,67117.02,0.0,-0.99998,0.0,0.00261]
[1780471366273,85.05,67118.04,0.0,-0.99998,0.0,0.00261]
[1780471367279,85.05,67114.53,0.0,-0.99998,0.0,0.0026]
[1780471368286,85.05,67112.78,0.0,-0.99998,0.0,0.00259]
[1780471371307,85.05,67114.3,0.0,-0.99998,0.0,0.0026]
[1780471374328,85.05,67108.5,0.0,-0.99998,0.0,0.00258]
[1780471375335,85.05,67105.6,0.0,-0.99998,0.0,0.00257]
[1780471376342,85.05,67104.3,0.0,-0.99998,0.0,0.00256]
[1780471377821,85.05,67104.3,0.0,-0.99998,0.0,0.00256]
[1780471378423,85.05,67104.4,0.0,-0.99998,0.0,0.00256]
[1780471378525,85.05,67103.91,0.0,-0.99998,0.0,0.00256]
[1780471384398,85.05,67106.08,0.0,-0.99998,0.0,0.00257]
[1780471386418,85.05,67104.28,0.0,-0.99998,0.0,0.00256]
[1780471391451,85.05,67102.63,0.0,-0.99998,0.0,0.00256]
[1780471396489,85.05,67102.65,0.0,-0.99998,0.0,0.00256]
[1780471397496,85.05,67092.93,0.0,-0.99998,0.0,0.00252]
[1780471398503,85.05,67088.65,0.0,-0.99998,0.0,0.00251]
[1780471399510,85.05,67095.73,0.0,-0.99998,0.0,0.00253]
[1780471400517,85.05,67100.53,0.0,-0.99998,0.0,0.00255]
[1780471404545,85.05,67092.31,0.0,-0.99998,0.0,0.00252]
[1780471405552,85.05,67089.74,0.0,-0.99998,0.0,0.00251]
[1780471408573,85.05,67088.35,0.0,-0.99998,0.0,0.00251]
[1780471409580,85.05,67086.72,0.0,-0.99998,0.0,0.0025]
[1780471411594,85.05,67086.67,0.0,-0.99998,0.0,0.00249]
[1780471414615,85.05,67090.32,0.0,-0.99998,0.0,0.0025]
[1780471415622,85.05,67094.97,0.0,-0.99998,0.0,0.00251]
[1780471416628,85.05,67097.26,0.0,-0.99998,0.0,0.00252]
[1780471419296,85.05,67097.1,0.0,-0.99998,0.0,0.00252]
[1780471419397,85.05,67097.1,0.0,-0.99998,0.0,0.00252]
[1780471424687,85.05,67097.42,0.0,-0.99998,0.0,0.00252]
[1780471425695,85.05,67100.95,0.0,-0.99998,0.0,0.00253]
[1780471430842,85.05,67101.6,0.0,-0.99998,0.0,0.00254]
[1780471436772,85.05,67100.05,0.0,-0.99998,0.0,0.00253]
[1780471437778,85.05,67095.59,0.0,-0.99998,0.0,0.00252]
[1780471438786,85.05,67100.87,0.0,-0.99998,0.0,0.00253]
[1780471439793,85.05,67102.48,0.0,-0.99998,0.0,0.00254]
[1780471440800,85.05,67096.36,0.0,-0.99998,0.0,0.00252]
[1780471441807,85.05,67090.76,0.0,-0.99998,0.0,0.0025]
[1780471442814,85.05,67088.33,0.0,-0.99998,0.0,0.00249]
[1780471447849,85.05,67095.37,0.0,-0.99998,0.0,0.00252]
[1780471449863,85.05,67095.63,0.0,-0.99998,0.0,0.00252]
[1780471452884,85.05,67097.66,0.0,-0.99998,0.0,0.00252]
[1780471453891,85.05,67101.15,0.0,-0.99998,0.0,0.00254]
[1780471455905,85.05,67103.64,0.0,-0.99998,0.0,0.00254]
[1780471457479,85.05,67104.65,0.0,-0.99998,0.0,0.00255]
[1780471457920,85.05,67104.96,0.0,-0.99998,0.0,0.00255]
[1780471462955,85.05,67105.41,0.0,-0.99998,0.0,0.00255]
[1780471464969,85.05,67108.38,0.0,-0.99998,0.0,0.00256]
[1780471466983,85.05,67110.27,0.0,-0.99998,0.0,0.00257]
[1780471467990,85.05,67112.54,0.0,-0.99998,0.0,0.00258]
[1780471471012,85.05,67114.4,0.0,-0.99998,0.0,0.00257]
[1780471476047,85.05,67115.22,0.0,-0.99998,0.0,0.00257]
[1780471481082,85.05,67115.22,0.0,-0.99998,0.0,0.00257]
[1780471483096,85.05,67117.61,0.0,-0.99998,0.0,0.00258]
[1780471485109,85.05,67119.37,0.0,-0.99998,0.0,0.00258]
[1780471486451,85.05,67119.4,0.0,-0.99998,0.0,0.00258]
[1780471487124,85.05,67117.95,0.0,-0.99998,0.0,0.00258]
[1780471489138,85.05,67120.0,0.0,-0.99998,0.0,0.00259]
[1780471491152,85.05,67116.43,0.0,-0.99998,0.0,0.00257]
[1780471491665,85.05,67116.43,0.0,-0.99998,0.0,0.00257]
[1780471497194,85.05,67116.23,0.0,-0.99998,0.0,0.00257]
[1780471501222,85.05,67110.16,0.0,-0.99998,0.0,0.00255]
[1780471502229,85.05,67108.22,0.0,-0.99998,0.0,0.00254]
[1780471503243,85.05,67102.17,0.0,-0.99998,0.0,0.00252]
[1780471504249,85.05,67100.67,0.0,-0.99998,0.0,0.00252]
[1780471507270,85.05,67099.34,0.0,-0.99998,0.0,0.00251]
[1780471508283,85.05,67097.08,0.0,-0.99998,0.0,0.00251]
[1780471509285,85.05,67087.25,0.0,-0.99998,0.0,0.00247]
[1780471510292,85.05,67083.33,0.0,-0.99998,0.0,0.00246]
[1780471511299,85.05,67080.04,0.0,-0.99998,0.0,0.00245]
[1780471513312,85.05,67077.85,0.0,-0.99998,0.0,0.00244]
[1780471514320,85.05,67071.28,0.0,-0.99998,0.0,0.00242]
[1780471515327,85.05,67069.34,0.0,-0.99998,0.0,0.00241]
[1780471516334,85.05,67067.88,0.0,-0.99998,0.0,0.00241]
[1780471522388,85.05,67069.02,0.0,-0.99998,0.0,0.00241]
[1780471524028,85.05,67069.02,0.0,-0.99998,0.0,0.00241]
[1780471524390,85.05,67068.06,0.0,-0.99998,0.0,0.00241]
[1780471526404,85.05,67069.4,0.0,-0.99998,0.0,0.00241]
[1780471527411,85.05,67075.3,0.0,-0.99998,0.0,0.00243]
[1780471528418,85.05,67078.6,0.0,-0.99998,0.0,0.00244]
[1780471531439,85.05,67078.81,0.0,-0.99998,0.0,0.00243]
[1780471535467,85.05,67080.8,0.0,-0.99998,0.0,0.00243]
[1780471537481,85.05,67084.62,0.0,-0.99998,0.0,0.00245]
[1780471538488,85.05,67091.13,0.0,-0.99998,0.0,0.00247]
[1780471539495,85.05,67093.32,0.0,-0.99998,0.0,0.00248]
[1780471540502,85.05,67101.76,0.0,-0.99998,0.0,0.00251]
[1780471541509,85.05,67103.88,0.0,-0.99998,0.0,0.00251]
[1780471544530,85.05,67105.66,0.0,-0.99998,0.0,0.00252]
[1780471548836,85.05,67105.92,0.0,-0.99998,0.0,0.00252]
[1780471549565,85.05,67098.75,0.0,-0.99998,0.0,0.0025]
[1780471550572,85.05,67099.68,0.0,-0.99998,0.0,0.0025]
[1780471551579,85.05,67098.31,0.0,-0.99998,0.0,0.00249]
[1780471555607,85.05,67096.75,0.0,-0.99998,0.0,0.00249]
[1780471558628,85.05,67100.98,0.0,-0.99998,0.0,0.0025]
[1780471559635,85.05,67105.44,0.0,-0.99998,0.0,0.00252]
[1780471560642,85.05,67110.85,0.0,-0.99998,0.0,0.00254]
[1780471561649,85.05,67112.53,0.0,-0.99998,0.0,0.00254]
[1780471562656,85.05,67115.2,0.0,-0.99998,0.0,0.00255]
[1780471563663,85.05,67116.99,0.0,-0.99998,0.0,0.00256]
[1780471565678,85.05,67115.06,0.0,-0.99998,0.0,0.00255]
[1780471567692,85.05,67120.28,0.0,-0.99998,0.0,0.00257]
[1780471569711,85.05,67113.58,0.0,-0.99998,0.0,0.00255]
[1780471570716,85.05,67108.17,0.0,-0.99998,0.0,0.00253]
[1780471571724,85.05,67106.9,0.0,-0.99998,0.0,0.00252]
[1780471573738,85.05,67108.95,0.0,-0.99998,0.0,0.00253]
[1780471574745,85.05,67111.54,0.0,-0.99998,0.0,0.00254]
[1780471576860,85.05,67112.46,0.0,-0.99998,0.0,0.00254]
[1780471576924,85.05,67112.36,0.0,-0.99998,0.0,0.00254]
[1780471579780,85.05,67110.9,0.0,-0.99998,0.0,0.00254]
[1780471581795,85.05,67118.57,0.0,-0.99998,0.0,0.00257]
[1780471582802,85.05,67118.29,0.0,-0.99998,0.0,0.00256]
[1780471585823,85.05,67132.32,0.0,-0.99998,0.0,0.00261]
[1780471586830,85.05,67128.05,0.0,-0.99998,0.0,0.0026]
[1780471587837,85.05,67135.23,0.0,-0.99998,0.0,0.00263]
[1780471588844,85.05,67137.81,0.0,-0.99998,0.0,0.00263]
[1780471591865,85.05,67137.42,0.0,-0.99998,0.0,0.00262]
[1780471592872,85.05,67129.32,0.0,-0.99998,0.0,0.00259]
[1780471593879,85.05,67129.64,0.0,-0.99998,0.0,0.00259]
[1780471596902,85.05,67137.44,0.0,-0.99998,0.0,0.00262]
[1780471597909,85.05,67138.67,0.0,-0.99998,0.0,0.00262]
[1780471599404,85.05,67138.67,0.0,-0.99998,0.0,0.00262]
[1780471599998,85.05,67138.83,0.0,-0.99998,0.0,0.00262]
[1780471600034,85.05,67138.93,0.0,-0.99998,0.0,0.00262]
[1780471602945,85.05,67142.92,0.0,-0.99998,0.0,0.00264]
[1780471603952,85.05,67148.2,0.0,-0.99998,0.0,0.00266]
[1780471605966,85.05,67149.04,0.0,-0.99998,0.0,0.00266]
[1780471608987,85.05,67152.95,0.0,-0.99998,0.0,0.00267]
[1780471609994,85.05,67150.62,0.0,-0.99998,0.0,0.00267]
[1780471612011,85.05,67146.54,0.0,-0.99998,0.0,0.00265]
[1780471613016,85.05,67142.08,0.0,-0.99998,0.0,0.00263]
[1780471614023,85.05,67140.45,0.0,-0.99998,0.0,0.00263]
[1780471615031,85.05,67132.94,0.0,-0.99998,0.0,0.0026]
[1780471616037,85.05,67130.65,0.0,-0.99998,0.0,0.00259]
[1780471617044,85.05,67124.59,0.0,-0.99998,0.0,0.00257]
[1780471618051,85.05,67122.21,0.0,-0.99998,0.0,0.00256]
[1780471619058,85.05,67121.34,0.0,-0.99998,0.0,0.00256]
[1780471621072,85.05,67125.29,0.0,-0.99998,0.0,0.00257]
[1780471625100,85.05,67121.78,0.0,-0.99998,0.0,0.00256]
[1780471627750,85.05,67122.85,0.0,-0.99998,0.0,0.00256]
[1780471628121,85.05,67123.33,0.0,-0.99998,0.0,0.00257]
[1780471632149,85.05,67120.82,0.0,-0.99998,0.0,0.00256]
[1780471633631,85.05,67120.33,0.0,-0.99998,0.0,0.00256]
[1780471639198,85.05,67121.12,0.0,-0.99998,0.0,0.00256]
[1780471643226,85.05,67119.5,0.0,-0.99998,0.0,0.00255]
[1780471644233,85.05,67118.04,0.0,-0.99998,0.0,0.00255]
[1780471647254,85.05,67114.07,0.0,-0.99998,0.0,0.00253]
[1780471655310,85.05,67113.91,0.0,-0.99998,0.0,0.00252]
[1780471656317,85.05,67115.92,0.0,-0.99998,0.0,0.00252]
[1780471657324,85.05,67119.68,0.0,-0.99998,0.0,0.00254]
[1780471662358,85.05,67120.96,0.0,-0.99998,0.0,0.00254]
[1780471664373,85.05,67122.48,0.0,-0.99998,0.0,0.00255]
[1780471667329,85.05,67123.19,0.0,-0.99998,0.0,0.00255]
[1780471667394,85.05,67123.09,0.0,-0.99998,0.0,0.00255]
[1780471670152,85.05,67123.78,0.0,-0.99998,0.0,0.00255]
[1780471673436,85.05,67120.31,0.0,-0.99998,0.0,0.00254]
[1780471676457,85.05,67124.94,0.0,-0.99998,0.0,0.00256]
[1780471678471,85.05,67126.19,0.0,-0.99998,0.0,0.00256]
[1780471680485,85.05,67121.47,0.0,-0.99998,0.0,0.00254]
[1780471681492,85.05,67116.83,0.0,-0.99998,0.0,0.00253]
[1780471682500,85.05,67114.27,0.0,-0.99998,0.0,0.00252]
[1780471687534,85.05,67114.87,0.0,-0.99998,0.0,0.00252]
[1780471692569,85.05,67114.26,0.0,-0.99998,0.0,0.00252]
[1780471696597,85.05,67115.81,0.0,-0.99998,0.0,0.00252]
[1780471698611,85.05,67124.82,0.0,-0.99998,0.0,0.00256]
[1780471699758,85.05,67124.82,0.0,-0.99998,0.0,0.00256]
[1780471699851,85.05,67126.62,0.0,-0.99998,0.0,0.00256]
[1780471705661,85.05,67125.66,0.0,-0.99998,0.0,0.00256]
[1780471706668,85.05,67128.83,0.0,-0.99998,0.0,0.00257]
[1780471707675,85.05,67127.39,0.0,-0.99998,0.0,0.00256]
[1780471708682,85.05,67124.07,0.0,-0.99998,0.0,0.00255]
[1780471710248,85.05,67124.07,0.0,-0.99998,0.0,0.00255]
[1780471710273,85.05,67122.73,0.0,-0.99998,0.0,0.00255]
[1780471712710,85.05,67122.79,0.0,-0.99998,0.0,0.00253]
[1780471717745,85.05,67122.64,0.0,-0.99998,0.0,0.00253]
[1780471722780,85.05,67123.47,0.0,-0.99998,0.0,0.00253]
[1780471726808,85.05,67122.0,0.0,-0.99998,0.0,0.00253]
[1780471731843,85.05,67120.94,0.0,-0.99998,0.0,0.00253]
[1780471736878,85.05,67120.95,0.0,-0.99998,0.0,0.00253]
[1780471737885,85.05,67124.09,0.0,-0.99998,0.0,0.00254]
[1780471743928,85.05,67123.9,0.0,-0.99998,0.0,0.00254]
[1780471745942,85.05,67126.22,0.0,-0.99998,0.0,0.00254]
[1780471749970,85.05,67127.53,0.0,-0.99998,0.0,0.00255]
[1780471750977,85.05,67129.46,0.0,-0.99998,0.0,0.00256]
[1780471752991,85.05,67124.4,0.0,-0.99998,0.0,0.00254]
[1780471753998,85.05,67122.87,0.0,-0.99998,0.0,0.00253]
[1780471759036,85.05,67123.99,0.0,-0.99998,0.0,0.00254]
[1780471764072,85.05,67123.53,0.0,-0.99998,0.0,0.00254]
[1780471769107,85.05,67121.46,0.0,-0.99998,0.0,0.00253]
[1780471770679,85.05,67120.42,0.0,-0.99998,0.0,0.00252]
[1780471771120,85.05,67120.27,0.0,-0.99998,0.0,0.00251]
[1780471774143,85.05,67118.84,0.0,-0.99998,0.0,0.0025]
[1780471775150,85.05,67115.25,0.0,-0.99998,0.0,0.00249]
[1780471780185,85.05,67114.29,0.0,-0.99998,0.0,0.00249]
[1780471781192,85.05,67103.72,0.0,-0.99998,0.0,0.00245]
[1780471782207,85.05,67098.53,0.0,-0.99998,0.0,0.00243]
[1780471783209,85.05,67104.64,0.0,-0.99998,0.0,0.00245]
[1780471788245,85.05,67106.55,0.0,-0.99998,0.0,0.00246]
[1780471791267,85.05,67103.26,0.0,-0.99998,0.0,0.00245]
[1780471794288,85.05,67104.67,0.0,-0.99998,0.0,0.00245]
[1780471794840,85.05,67104.67,0.0,-0.99998,0.0,0.00245]
[1780471801337,85.05,67101.19,0.0,-0.99998,0.0,0.00244]
[1780471803351,85.05,67099.31,0.0,-0.99998,0.0,0.00244]
[1780471806372,85.05,67097.5,0.0,-0.99998,0.0,0.00243]
[1780471807379,85.05,67089.84,0.0,-0.99998,0.0,0.0024]
[1780471809393,85.05,67089.19,0.0,-0.99998,0.0,0.0024]
[1780471812414,85.05,67091.05,0.0,-0.99998,0.0,0.00241]
[1780471813421,85.05,67095.3,0.0,-0.99998,0.0,0.00242]
[1780471818458,85.05,67092.28,0.0,-0.99998,0.0,0.00241]
[1780471819465,85.05,67090.34,0.0,-0.99998,0.0,0.00241]
[1780471820575,85.05,67090.34,0.0,-0.99998,0.0,0.00241]
[1780471824500,85.05,67094.08,0.0,-0.99998,0.0,0.00242]
[1780471825507,85.05,67096.6,0.0,-0.99998,0.0,0.00243]
[1780471825842,85.05,67096.6,0.0,-0.99998,0.0,0.00243]
[1780471826515,85.05,67098.41,0.0,-0.99998,0.0,0.00243]
[1780471828528,85.05,67110.48,0.0,-0.99998,0.0,0.00247]
[1780471829535,85.05,67112.82,0.0,-0.99998,0.0,0.00248]
[1780471831549,85.05,67117.7,0.0,-0.99998,0.0,0.00248]
[1780471832557,85.05,67119.98,0.0,-0.99998,0.0,0.00249]
[1780471837592,85.05,67117.94,0.0,-0.99998,0.0,0.00248]
[1780471839438,85.05,67118.07,0.0,-0.99998,0.0,0.00248]
[1780471839607,85.05,67117.92,0.0,-0.99998,0.0,0.00248]
[1780471841620,85.05,67115.99,0.0,-0.99998,0.0,0.00248]
[1780471846018,85.05,67117.08,0.0,-0.99998,0.0,0.00248]
[1780471850684,85.05,67118.48,0.0,-0.99998,0.0,0.00249]
[1780471853704,85.05,67117.09,0.0,-0.99998,0.0,0.00248]
[1780471857733,85.05,67119.08,0.0,-0.99998,0.0,0.00249]
[1780471860754,85.05,67120.63,0.0,-0.99998,0.0,0.00249]
[1780471865790,85.05,67120.48,0.0,-0.99998,0.0,0.00249]
[1780471868811,85.05,67116.82,0.0,-0.99998,0.0,0.00248]
[1780471873852,85.05,67118.98,0.0,-0.99998,0.0,0.00249]
[1780471875866,85.05,67121.29,0.0,-0.99998,0.0,0.0025]
[1780471876874,85.05,67123.84,0.0,-0.99998,0.0,0.0025]
[1780471879894,85.05,67125.48,0.0,-0.99998,0.0,0.00251]
[1780471884929,85.05,67125.69,0.0,-0.99998,0.0,0.00251]
[1780471886946,85.05,67127.17,0.0,-0.99998,0.0,0.00252]
[1780471888961,85.05,67128.69,0.0,-0.99998,0.0,0.00252]
[1780471889968,85.05,67131.11,0.0,-0.99998,0.0,0.00253]
[1780471891982,85.05,67133.67,0.0,-0.99998,0.0,0.00252]
[1780471896013,85.05,67135.82,0.0,-0.99998,0.0,0.00253]
[1780471897019,85.05,67137.47,0.0,-0.99998,0.0,0.00254]
[1780471899034,85.05,67138.91,0.0,-0.99998,0.0,0.00254]
[1780471900041,85.05,67142.14,0.0,-0.99998,0.0,0.00255]
[1780471901048,85.05,67138.67,0.0,-0.99998,0.0,0.00254]
[1780471904069,85.05,67140.54,0.0,-0.99998,0.0,0.00255]
[1780471907090,85.05,67153.73,0.0,-0.99998,0.0,0.00259]
[1780471908097,85.05,67157.63,0.0,-0.99998,0.0,0.00261]
[1780471910111,85.05,67152.08,0.0,-0.99998,0.0,0.00259]
[1780471911118,85.05,67148.35,0.0,-0.99998,0.0,0.00258]
[1780471913132,85.05,67137.43,0.0,-0.99998,0.0,0.00254]
[1780471914139,85.05,67134.13,0.0,-0.99998,0.0,0.00252]
[1780471915146,85.05,67132.23,0.0,-0.99998,0.0,0.00252]
[1780471917050,85.05,67132.61,0.0,-0.99998,0.0,0.00252]
[1780471917160,85.05,67131.85,0.0,-0.99998,0.0,0.00252]
[1780471920182,85.05,67124.86,0.0,-0.99998,0.0,0.00249]
[1780471921188,85.05,67123.55,0.0,-0.99998,0.0,0.00249]
[1780471922196,85.05,67126.09,0.0,-0.99998,0.0,0.0025]
[1780471923203,85.05,67129.97,0.0,-0.99998,0.0,0.00251]
[1780471926209,85.05,67130.88,0.0,-0.99998,0.0,0.00251]
[1780471926224,85.05,67130.62,0.0,-0.99998,0.0,0.00251]
[1780471928238,85.05,67126.11,0.0,-0.99998,0.0,0.0025]
[1780471929246,85.05,67122.44,0.0,-0.99998,0.0,0.00248]
[1780471930343,85.05,67122.44,0.0,-0.99998,0.0,0.00248]
[1780471934281,85.05,67125.09,0.0,-0.99998,0.0,0.00249]
[1780471939316,85.05,67123.85,0.0,-0.99998,0.0,0.00249]
[1780471944351,85.05,67123.8,0.0,-0.99998,0.0,0.00249]
[1780471946365,85.05,67126.23,0.0,-0.99998,0.0,0.0025]
[1780471948379,85.05,67127.61,0.0,-0.99998,0.0,0.0025]
[1780471951401,85.05,67135.84,0.0,-0.99998,0.0,0.00251]
[1780471952408,85.05,67138.63,0.0,-0.99998,0.0,0.00252]
[1780471953415,85.05,67139.21,0.0,-0.99998,0.0,0.00253]
[1780471954422,85.05,67140.76,0.0,-0.99998,0.0,0.00253]
[1780471955429,85.05,67146.18,0.0,-0.99998,0.0,0.00255]
[1780471956436,85.05,67147.58,0.0,-0.99998,0.0,0.00256]
[1780471957443,85.05,67148.36,0.0,-0.99998,0.0,0.00256]
[1780471960467,85.05,67149.48,0.0,-0.99998,0.0,0.00256]
[1780471960569,85.05,67149.7,0.0,-0.99998,0.0,0.00256]
[1780471962479,85.05,67151.7,0.0,-0.99998,0.0,0.00257]
[1780471964493,85.05,67153.52,0.0,-0.99998,0.0,0.00258]
[1780471969528,85.05,67153.49,0.0,-0.99998,0.0,0.00258]
[1780471971214,85.05,67153.66,0.0,-0.99998,0.0,0.00258]
[1780471974563,85.05,67146.21,0.0,-0.99998,0.0,0.00255]
[1780471975570,85.05,67144.27,0.0,-0.99998,0.0,0.00254]
[1780471980604,85.05,67146.25,0.0,-0.99998,0.0,0.00255]
[1780471981613,85.05,67147.62,0.0,-0.99998,0.0,0.00256]
[1780471981831,85.05,67147.62,0.0,-0.99998,0.0,0.00256]
[1780471982441,85.05,67147.62,0.0,-0.99998,0.0,0.00256]
[1780471982620,85.05,67148.81,0.0,-0.99998,0.0,0.00256]
[1780471983627,85.05,67151.89,0.0,-0.99998,0.0,0.00257]
[1780471984634,85.05,67153.27,0.0,-0.99998,0.0,0.00258]
[1780471989669,85.05,67153.63,0.0,-0.99998,0.0,0.00258]
[1780471992690,85.05,67157.8,0.0,-0.99998,0.0,0.00259]
[1780471993696,85.05,67159.12,0.0,-0.99998,0.0,0.0026]
[1780471997725,85.05,67160.45,0.0,-0.99998,0.0,0.0026]
[1780471999739,85.05,67156.88,0.0,-0.99998,0.0,0.00259]
[1780472000746,85.05,67153.98,0.0,-0.99998,0.0,0.00258]
[1780472002761,85.05,67144.83,0.0,-0.99998,0.0,0.00255]
[1780472003768,85.05,67144.41,0.0,-0.99998,0.0,0.00255]
[1780472008803,85.05,67144.29,0.0,-0.99998,0.0,0.00254]
[1780472011824,85.05,67148.86,0.0,-0.99998,0.0,0.00254]
[1780472014846,85.05,67146.8,0.0,-0.99998,0.0,0.00254]
[1780472017867,85.05,67149.42,0.0,-0.99998,0.0,0.00255]
[1780472021501,85.05,67149.54,0.0,-0.99998,0.0,0.00255]
[1780472021593,85.05,67149.57,0.0,-0.99998,0.0,0.00255]
[1780472023909,85.05,67148.03,0.0,-0.99998,0.0,0.00254]
[1780472025922,85.05,67149.58,0.0,-0.99998,0.0,0.00255]
[1780472029951,85.05,67150.87,0.0,-0.99998,0.0,0.00255]
[1780472030957,85.05,67153.18,0.0,-0.99998,0.0,0.00256]
[1780472032972,85.05,67154.71,0.0,-0.99998,0.0,0.00257]
[1780472038007,85.05,67156.9,0.0,-0.99998,0.0,0.00257]
[1780472041030,85.05,67158.2,0.0,-0.99998,0.0,0.00258]
[1780472046065,85.05,67159.19,0.0,-0.99998,0.0,0.00258]
[1780472051100,85.05,67158.71,0.0,-0.99998,0.0,0.00258]
[1780472056135,85.05,67158.93,0.0,-0.99998,0.0,0.00258]
[1780472059156,85.05,67156.37,0.0,-0.99998,0.0,0.00257]
[1780472060163,85.05,67146.4,0.0,-0.99998,0.0,0.00254]
[1780472061309,85.05,67146.12,0.0,-0.99998,0.0,0.00254]
[1780472067218,85.05,67146.02,0.0,-0.99998,0.0,0.00253]
[1780472071246,85.05,67146.17,0.0,-0.99998,0.0,0.00252]
[1780472072253,85.05,67148.12,0.0,-0.99998,0.0,0.00253]
[1780472073259,85.05,67153.21,0.0,-0.99998,0.0,0.00254]
[1780472074925,85.05,67154.01,0.0,-0.99998,0.0,0.00255]
[1780472075274,85.05,67155.22,0.0,-0.99998,0.0,0.00255]
[1780472076280,85.05,67163.12,0.0,-0.99998,0.0,0.00258]
[1780472077288,85.05,67164.4,0.0,-0.99998,0.0,0.00258]
[1780472078295,85.05,67161.93,0.0,-0.99998,0.0,0.00258]
[1780472081317,85.05,67164.17,0.0,-0.99998,0.0,0.00258]
[1780472083331,85.05,67168.35,0.0,-0.99998,0.0,0.0026]
[1780472084337,85.05,67171.95,0.0,-0.99998,0.0,0.00261]
[1780472086352,85.05,67174.22,0.0,-0.99998,0.0,0.00262]
[1780472088366,85.05,67175.54,0.0,-0.99998,0.0,0.00262]
[1780472093401,85.05,67176.04,0.0,-0.99998,0.0,0.00263]
[1780472095414,85.05,67173.39,0.0,-0.99998,0.0,0.00262]
[1780472096422,85.05,67172.0,0.0,-0.99998,0.0,0.00261]
[1780472097429,85.05,67170.66,0.0,-0.99998,0.0,0.00261]
[1780472098435,85.05,67169.29,0.0,-0.99998,0.0,0.0026]
[1780472099127,85.05,67169.29,0.0,-0.99998,0.0,0.0026]
[1780472099443,85.05,67169.22,0.0,-0.99998,0.0,0.0026]
[1780472101457,85.05,67159.01,0.0,-0.99998,0.0,0.00256]
[1780472102464,85.05,67160.74,0.0,-0.99998,0.0,0.00257]
[1780472103472,85.05,67162.9,0.0,-0.99998,0.0,0.00258]
[1780472106492,85.05,67164.58,0.0,-0.99998,0.0,0.00258]
[1780472107499,85.05,67162.9,0.0,-0.99998,0.0,0.00258]
[1780472108506,85.05,67159.55,0.0,-0.99998,0.0,0.00257]
[1780472109207,85.05,67159.55,0.0,-0.99998,0.0,0.00257]
[1780472109513,85.05,67158.47,0.0,-0.99998,0.0,0.00256]
[1780472113542,85.05,67160.29,0.0,-0.99998,0.0,0.00257]
[1780472115555,85.05,67163.5,0.0,-0.99998,0.0,0.00258]
[1780472117585,85.05,67161.8,0.0,-0.99998,0.0,0.00257]
[1780472118596,85.05,67153.23,0.0,-0.99998,0.0,0.00254]
[1780472120610,85.05,67151.26,0.0,-0.99998,0.0,0.00254]
[1780472122624,85.05,67153.87,0.0,-0.99998,0.0,0.00255]
[1780472125645,85.05,67151.35,0.0,-0.99998,0.0,0.00254]
[1780472126652,85.05,67144.35,0.0,-0.99998,0.0,0.00251]
[1780472128666,85.05,67143.12,0.0,-0.99998,0.0,0.00251]
[1780472131688,85.05,67143.4,0.0,-0.99998,0.0,0.00249]
[1780472132695,85.05,67141.76,0.0,-0.99998,0.0,0.00249]
[1780472134709,85.05,67146.54,0.0,-0.99998,0.0,0.0025]
[1780472135718,85.05,67148.73,0.0,-0.99998,0.0,0.00251]
[1780472136726,85.05,67149.63,0.0,-0.99998,0.0,0.00252]
[1780472137720,85.05,67149.63,0.0,-0.99998,0.0,0.00252]
[1780472137751,85.05,67149.34,0.0,-0.99998,0.0,0.00251]
[1780472142768,85.05,67148.61,0.0,-0.99998,0.0,0.00251]
[1780472144782,85.05,67129.07,0.0,-0.99998,0.0,0.00244]
[1780472145789,85.05,67120.36,0.0,-0.99998,0.0,0.00242]
[1780472146796,85.05,67119.97,0.0,-0.99998,0.0,0.00241]
[1780472151831,85.05,67120.02,0.0,-0.99998,0.0,0.00241]
[1780472153735,85.05,67120.52,0.0,-0.99998,0.0,0.00242]
[1780472155279,85.05,67121.05,0.0,-0.99998,0.0,0.00242]
[1780472155859,85.05,67121.33,0.0,-0.99998,0.0,0.00242]
[1780472157873,85.05,67118.38,0.0,-0.99998,0.0,0.00241]
[1780472162908,85.05,67118.06,0.0,-0.99998,0.0,0.00241]
[1780472163915,85.05,67119.59,0.0,-0.99998,0.0,0.00241]
[1780472168950,85.05,67119.33,0.0,-0.99998,0.0,0.00241]
[1780472173985,85.05,67118.84,0.0,-0.99998,0.0,0.00241]
[1780472174992,85.05,67109.67,0.0,-0.99998,0.0,0.00238]
[1780472175999,85.05,67105.95,0.0,-0.99998,0.0,0.00237]
[1780472181034,85.05,67105.96,0.0,-0.99998,0.0,0.00237]
[1780472186070,85.05,67106.83,0.0,-0.99998,0.0,0.00237]
[1780472189091,85.05,67114.49,0.0,-0.99998,0.0,0.0024]
[1780472190098,85.05,67116.18,0.0,-0.99998,0.0,0.0024]
[1780472191105,85.05,67116.08,0.0,-0.99998,0.0,0.00239]
[1780472196140,85.05,67117.19,0.0,-0.99998,0.0,0.00239]
[1780472197853,85.05,67117.19,0.0,-0.99998,0.0,0.00239]
[1780472199373,85.05,67117.29,0.0,-0.99998,0.0,0.00239]
[1780472199417,85.05,67117.92,0.0,-0.99998,0.0,0.00239]
[1780472201175,85.05,67119.89,0.0,-0.99998,0.0,0.0024]
[1780472205203,85.05,67113.44,0.0,-0.99998,0.0,0.00238]
[1780472206210,85.05,67109.6,0.0,-0.99998,0.0,0.00236]
[1780472208224,85.05,67116.2,0.0,-0.99998,0.0,0.00239]
[1780472209231,85.05,67120.03,0.0,-0.99998,0.0,0.0024]
[1780472211245,85.05,67139.87,0.0,-0.99998,0.0,0.00247]
[1780472212253,85.05,67144.59,0.0,-0.99998,0.0,0.00248]
[1780472213259,85.05,67147.34,0.0,-0.99998,0.0,0.00249]
[1780472214267,85.05,67149.62,0.0,-0.99998,0.0,0.0025]
[1780472215274,85.05,67137.99,0.0,-0.99998,0.0,0.00246]
[1780472216281,85.05,67135.75,0.0,-0.99998,0.0,0.00245]
[1780472219307,85.05,67132.72,0.0,-0.99998,0.0,0.00244]
[1780472220613,85.05,67132.72,0.0,-0.99998,0.0,0.00244]
[1780472220639,85.05,67130.69,0.0,-0.99998,0.0,0.00243]
[1780472224302,85.05,67130.61,0.0,-0.99998,0.0,0.00243]
[1780472224342,85.05,67130.71,0.0,-0.99998,0.0,0.00243]
[1780472229377,85.05,67131.4,0.0,-0.99998,0.0,0.00244]
[1780472231392,85.05,67132.8,0.0,-0.99998,0.0,0.00244]
[1780472232398,85.05,67134.07,0.0,-0.99998,0.0,0.00245]
[1780472237434,85.05,67134.16,0.0,-0.99998,0.0,0.00245]
[1780472238445,85.05,67143.91,0.0,-0.99998,0.0,0.00248]
[1780472239452,85.05,67146.59,0.0,-0.99998,0.0,0.00249]
[1780472241997,85.05,67146.03,0.0,-0.99998,0.0,0.00249]
[1780472242790,85.05,67146.02,0.0,-0.99998,0.0,0.00249]
[1780472242891,85.05,67146.04,0.0,-0.99998,0.0,0.00249]
[1780472246504,85.05,67136.75,0.0,-0.99998,0.0,0.00246]
[1780472247511,85.05,67134.68,0.0,-0.99998,0.0,0.00245]
[1780472248932,85.05,67134.68,0.0,-0.99998,0.0,0.00245]
[1780472249786,85.05,67134.39,0.0,-0.99998,0.0,0.00245]
[1780472249888,85.05,67134.19,0.0,-0.99998,0.0,0.00245]
[1780472251539,85.05,67134.37,0.0,-0.99998,0.0,0.00243]
[1780472255570,85.05,67143.65,0.0,-0.99998,0.0,0.00246]
[1780472256576,85.05,67145.53,0.0,-0.99998,0.0,0.00247]
[1780472258600,85.05,67146.22,0.0,-0.99998,0.0,0.00247]
[1780472258701,85.05,67146.17,0.0,-0.99998,0.0,0.00247]
[1780472259597,85.05,67155.89,0.0,-0.99998,0.0,0.00251]
[1780472260604,85.05,67159.54,0.0,-0.99998,0.0,0.00252]
[1780472265639,85.05,67160.83,0.0,-0.99998,0.0,0.00252]
[1780472266646,85.05,67165.34,0.0,-0.99998,0.0,0.00254]
[1780472267654,85.05,67174.26,0.0,-0.99998,0.0,0.00257]
[1780472268661,85.05,67180.17,0.0,-0.99998,0.0,0.00259]
[1780472269667,85.05,67178.85,0.0,-0.99998,0.0,0.00259]
[1780472270675,85.05,67181.92,0.0,-0.99998,0.0,0.0026]
[1780472272689,85.05,67172.34,0.0,-0.99998,0.0,0.00256]
[1780472273696,85.05,67169.97,0.0,-0.99998,0.0,0.00256]
[1780472274703,85.05,67169.75,0.0,-0.99998,0.0,0.00255]
[1780472275710,85.05,67166.47,0.0,-0.99998,0.0,0.00254]
[1780472276717,85.05,67161.36,0.0,-0.99998,0.0,0.00253]
[1780472277972,85.05,67161.36,0.0,-0.99998,0.0,0.00253]
[1780472278024,85.05,67160.98,0.0,-0.99998,0.0,0.00252]
[1780472278310,85.05,67160.98,0.0,-0.99998,0.0,0.00252]
[1780472278731,85.05,67160.08,0.0,-0.99998,0.0,0.00252]
[1780472279737,85.05,67156.51,0.0,-0.99998,0.0,0.00251]
[1780472280745,85.05,67152.48,0.0,-0.99998,0.0,0.00249]
[1780472282759,85.05,67154.37,0.0,-0.99998,0.0,0.0025]
[1780472283766,85.05,67157.09,0.0,-0.99998,0.0,0.00251]
[1780472284773,85.05,67158.5,0.0,-0.99998,0.0,0.00252]
[1780472285780,85.05,67161.53,0.0,-0.99998,0.0,0.00253]
[1780472288801,85.05,67164.37,0.0,-0.99998,0.0,0.00254]
[1780472291822,85.05,67166.07,0.0,-0.99998,0.0,0.00254]
[1780472292829,85.05,67164.31,0.0,-0.99998,0.0,0.00254]
[1780472293837,85.05,67168.14,0.0,-0.99998,0.0,0.00255]
[1780472294843,85.05,67177.9,0.0,-0.99998,0.0,0.00258]
[1780472295850,85.05,67179.28,0.0,-0.99998,0.0,0.00259]
[1780472296857,85.05,67181.39,0.0,-0.99998,0.0,0.0026]
[1780472301892,85.05,67180.52,0.0,-0.99998,0.0,0.00259]
[1780472302899,85.05,67182.41,0.0,-0.99998,0.0,0.0026]
[1780472307934,85.05,67183.48,0.0,-0.99998,0.0,0.0026]
[1780472311962,85.05,67191.98,0.0,-0.99998,0.0,0.00262]
[1780472312969,85.05,67192.73,0.0,-0.99998,0.0,0.00262]
[1780472314983,85.05,67195.12,0.0,-0.99998,0.0,0.00263]
[1780472318004,85.05,67196.55,0.0,-0.99998,0.0,0.00264]
[1780472320696,85.05,67197.12,0.0,-0.99998,0.0,0.00264]
[1780472328075,85.05,67196.06,0.0,-0.99998,0.0,0.00263]
[1780472328802,85.05,67196.06,0.0,-0.99998,0.0,0.00263]
[1780472329082,85.05,67196.58,0.0,-0.99998,0.0,0.00264]
[1780472331096,85.05,67197.86,0.0,-0.99998,0.0,0.00264]
[1780472335124,85.05,67196.41,0.0,-0.99998,0.0,0.00263]
[1780472340159,85.05,67196.96,0.0,-0.99998,0.0,0.00264]
[1780472345195,85.05,67198.36,0.0,-0.99998,0.0,0.00264]
[1780472346202,85.05,67190.5,0.0,-0.99998,0.0,0.00261]
[1780472347209,85.05,67191.92,0.0,-0.99998,0.0,0.00262]
[1780472349223,85.05,67182.93,0.0,-0.99998,0.0,0.00259]
[1780472350233,85.05,67179.43,0.0,-0.99998,0.0,0.00257]
[1780472352247,85.05,67170.52,0.0,-0.99998,0.0,0.00254]
[1780472353254,85.05,67164.31,0.0,-0.99998,0.0,0.00252]
[1780472354261,85.05,67164.14,0.0,-0.99998,0.0,0.00252]
[1780472357282,85.05,67156.36,0.0,-0.99998,0.0,0.00249]
[1780472358289,85.05,67153.33,0.0,-0.99998,0.0,0.00248]
[1780472360303,85.05,67151.89,0.0,-0.99998,0.0,0.00248]
[1780472362317,85.05,67148.48,0.0,-0.99998,0.0,0.00246]
[1780472363324,85.05,67145.99,0.0,-0.99998,0.0,0.00246]
[1780472366345,85.05,67144.09,0.0,-0.99998,0.0,0.00245]
[1780472371380,85.05,67143.46,0.0,-0.99998,0.0,0.00243]
[1780472373906,85.05,67142.81,0.0,-0.99998,0.0,0.00243]
[1780472374357,85.05,67142.84,0.0,-0.99998,0.0,0.00243]
[1780472374401,85.05,67142.82,0.0,-0.99998,0.0,0.00243]
[1780472379436,85.05,67142.24,0.0,-0.99998,0.0,0.00243]
[1780472384471,85.05,67143.37,0.0,-0.99998,0.0,0.00243]
[1780472388499,85.05,67144.65,0.0,-0.99998,0.0,0.00244]
[1780472393534,85.05,67145.72,0.0,-0.99998,0.0,0.00244]
[1780472394541,85.05,67149.7,0.0,-0.99998,0.0,0.00245]
[1780472399576,85.05,67150.8,0.0,-0.99998,0.0,0.00246]
[1780472404611,85.05,67144.91,0.0,-0.99998,0.0,0.00244]
[1780472405618,85.05,67145.59,0.0,-0.99998,0.0,0.00244]
[1780472406625,85.05,67149.3,0.0,-0.99998,0.0,0.00245]
[1780472408639,85.05,67143.53,0.0,-0.99998,0.0,0.00243]
[1780472411126,85.05,67142.9,0.0,-0.99998,0.0,0.00243]
[1780472411407,85.05,67142.28,0.0,-0.99998,0.0,0.00243]
[1780472411660,85.05,67142.06,0.0,-0.99998,0.0,0.00243]
[1780472416695,85.05,67140.71,0.0,-0.99998,0.0,0.00242]
[1780472418709,85.05,67121.82,0.0,-0.99998,0.0,0.00236]
[1780472419716,85.05,67122.78,0.0,-0.99998,0.0,0.00236]
[1780472420723,85.05,67121.42,0.0,-0.99998,0.0,0.00236]
[1780472425758,85.05,67121.7,0.0,-0.99998,0.0,0.00236]
[1780472426766,85.05,67118.98,0.0,-0.99998,0.0,0.00235]
[1780472427771,85.05,67114.04,0.0,-0.99998,0.0,0.00233]
[1780472431799,85.05,67114.16,0.0,-0.99999,0.0,0.00232]
[1780472433817,85.05,67112.84,0.0,-0.99999,0.0,0.00232]
[1780472434823,85.05,67102.75,0.0,-0.99999,0.0,0.00228]
[1780472435831,85.05,67101.82,0.0,-0.99999,0.0,0.00228]
[1780472439462,85.05,67102.34,0.0,-0.99999,0.0,0.00228]
[1780472442880,85.05,67105.0,0.0,-0.99999,0.0,0.00229]
[1780472443887,85.05,67111.19,0.0,-0.99999,0.0,0.00231]
[1780472444894,85.05,67110.82,0.0,-0.99999,0.0,0.00231]
[1780472446908,85.05,67109.17,0.0,-0.99999,0.0,0.0023]
[1780472449929,85.05,67114.55,0.0,-0.99999,0.0,0.00232]
[1780472450936,85.05,67112.57,0.0,-0.99999,0.0,0.00231]
[1780472455971,85.05,67108.19,0.0,-0.99999,0.0,0.0023]
[1780472456978,85.05,67106.26,0.0,-0.99999,0.0,0.00229]
[1780472458992,85.05,67106.29,0.0,-0.99999,0.0,0.00229]
[1780472459999,85.05,67103.92,0.0,-0.99999,0.0,0.00229]
[1780472462024,85.05,67101.45,0.0,-0.99999,0.0,0.00228]
[1780472463029,85.05,67097.14,0.0,-0.99999,0.0,0.00226]
[1780472465042,85.05,67099.9,0.0,-0.99999,0.0,0.00227]
[1780472468065,85.05,67101.41,0.0,-0.99999,0.0,0.00228]
[1780472471088,85.05,67105.24,0.0,-0.99999,0.0,0.00229]
[1780472474109,85.05,67102.7,0.0,-0.99999,0.0,0.00228]
[1780472477130,85.05,67088.95,0.0,-0.99999,0.0,0.00224]
[1780472478137,85.05,67083.08,0.0,-0.99999,0.0,0.00222]
[1780472480151,85.05,67082.51,0.0,-0.99999,0.0,0.00222]
[1780472484182,85.05,67078.73,0.0,-0.99999,0.0,0.00221]
[1780472485189,85.05,67074.92,0.0,-0.99999,0.0,0.00219]
[1780472486197,85.05,67074.7,0.0,-0.99999,0.0,0.00219]
[1780472487204,85.05,67073.44,0.0,-0.99999,0.0,0.00219]
[1780472488210,85.05,67072.17,0.0,-0.99999,0.0,0.00219]
[1780472489222,85.05,67063.53,0.0,-0.99999,0.0,0.00216]
[1780472490229,85.05,67052.61,0.0,-0.99999,0.0,0.00213]
[1780472491236,85.05,67047.64,0.0,-0.99999,0.0,0.0021]
[1780472494258,85.05,67035.93,0.0,-0.99999,0.0,0.00206]
[1780472495265,85.05,67034.05,0.0,-0.99999,0.0,0.00206]
[1780472496272,85.05,67032.59,0.0,-0.99999,0.0,0.00205]
[1780472497284,85.05,67023.78,0.0,-0.99999,0.0,0.00203]
[1780472498291,85.05,67020.65,0.0,-0.99999,0.0,0.00202]
[1780472499298,85.05,67018.68,0.0,-0.99999,0.0,0.00201]
[1780472500305,85.05,67016.34,0.0,-0.99999,0.0,0.00201]
[1780472501321,85.05,67027.55,0.0,-0.99999,0.0,0.00204]
[1780472502326,85.05,67031.37,0.0,-0.99999,0.0,0.00205]
[1780472505347,85.05,67029.66,0.0,-0.99999,0.0,0.00205]
[1780472506354,85.05,67026.44,0.0,-0.99999,0.0,0.00204]
[1780472507361,85.05,67024.7,0.0,-0.99999,0.0,0.00203]
[1780472511389,85.05,67028.09,0.0,-0.99999,0.0,0.00204]
[1780472512396,85.05,67029.79,0.0,-0.99999,0.0,0.00205]
[1780472515417,85.05,67027.52,0.0,-0.99999,0.0,0.00204]
[1780472516424,85.05,67019.0,0.0,-0.99999,0.0,0.00202]
[1780472517430,85.05,67017.06,0.0,-0.99999,0.0,0.00201]
[1780472520033,85.05,67016.39,0.0,-0.99999,0.0,0.00201]
[1780472522466,85.05,67013.24,0.0,-0.99999,0.0,0.002]
[1780472523472,85.05,67011.6,0.0,-0.99999,0.0,0.00199]
[1780472524480,85.05,67010.01,0.0,-0.99999,0.0,0.00199]
[1780472527655,85.05,67008.82,0.0,-0.99999,0.0,0.00199]
[1780472527758,85.05,67007.2,0.0,-0.99999,0.0,0.00198]
[1780472528508,85.05,67001.35,0.0,-0.99999,0.0,0.00197]
[1780472529515,85.05,66997.6,0.0,-0.99999,0.0,0.00195]
[1780472530522,85.05,66999.67,0.0,-0.99999,0.0,0.00196]
[1780472534550,85.05,66994.99,0.0,-0.99999,0.0,0.00195]
[1780472539585,85.05,66996.93,0.0,-0.99999,0.0,0.00195]
[1780472540592,85.05,66999.18,0.0,-0.99999,0.0,0.00196]
[1780472541953,85.05,66999.18,0.0,-0.99999,0.0,0.00196]
[1780472541982,85.05,67001.01,0.0,-0.99999,0.0,0.00196]
[1780472543075,85.05,67001.01,0.0,-0.99999,0.0,0.00196]
[1780472543117,85.05,67001.55,0.0,-0.99999,0.0,0.00197]
[1780472545627,85.05,67003.53,0.0,-0.99999,0.0,0.00197]
[1780472549657,85.05,67001.75,0.0,-0.99999,0.0,0.00197]
[1780472550664,85.05,67003.03,0.0,-0.99999,0.0,0.00197]
[1780472551671,85.05,67005.83,0.0,-0.99999,0.0,0.00197]
[1780472554692,85.05,67012.94,0.0,-0.99999,0.0,0.00199]
[1780472555699,85.05,67028.85,0.0,-0.99999,0.0,0.00203]
[1780472556706,85.05,67033.47,0.0,-0.99999,0.0,0.00204]
[1780472557713,85.05,67035.03,0.0,-0.99999,0.0,0.00205]
[1780472559727,85.05,67036.78,0.0,-0.99999,0.0,0.00205]
[1780472561741,85.05,67042.44,0.0,-0.99999,0.0,0.00207]
[1780472562748,85.05,67045.31,0.0,-0.99999,0.0,0.00208]
[1780472565769,85.05,67050.7,0.0,-0.99999,0.0,0.00209]
[1780472566776,85.05,67052.5,0.0,-0.99999,0.0,0.0021]
[1780472567782,85.05,67056.68,0.0,-0.99999,0.0,0.00211]
[1780472572819,85.05,67056.18,0.0,-0.99999,0.0,0.00211]
[1780472574076,85.05,67056.18,0.0,-0.99999,0.0,0.00211]
[1780472575272,85.05,67056.29,0.0,-0.99999,0.0,0.00211]
[1780472575371,85.05,67056.32,0.0,-0.99999,0.0,0.00211]
[1780472579868,85.05,67057.72,0.0,-0.99999,0.0,0.00211]
[1780472580875,85.05,67061.87,0.0,-0.99999,0.0,0.00213]
[1780472586918,85.05,67073.27,0.0,-0.99999,0.0,0.00216]
[1780472587924,85.05,67079.29,0.0,-0.99999,0.0,0.00218]
[1780472588931,85.05,67081.42,0.0,-0.99999,0.0,0.00219]
[1780472591952,85.05,67082.83,0.0,-0.99999,0.0,0.00219]
[1780472595980,85.05,67084.98,0.0,-0.99999,0.0,0.0022]
[1780472596987,85.05,67088.13,0.0,-0.99999,0.0,0.00221]
[1780472597994,85.05,67093.43,0.0,-0.99999,0.0,0.00222]
[1780472599001,85.05,67096.96,0.0,-0.99999,0.0,0.00224]
[1780472600013,85.05,67099.85,0.0,-0.99999,0.0,0.00224]
[1780472605043,85.05,67099.71,0.0,-0.99999,0.0,0.00224]
[1780472606668,85.05,67099.96,0.0,-0.99999,0.0,0.00224]
[1780472607057,85.05,67100.0,0.0,-0.99999,0.0,0.00224]
[1780472610078,85.05,67102.38,0.0,-0.99999,0.0,0.00225]
[1780472611085,85.05,67114.07,0.0,-0.99999,0.0,0.00228]
[1780472612092,85.05,67120.44,0.0,-0.99999,0.0,0.0023]
[1780472613099,85.05,67121.0,0.0,-0.99999,0.0,0.0023]
[1780472617127,85.05,67123.03,0.0,-0.99999,0.0,0.0023]
[1780472618134,85.05,67126.03,0.0,-0.99999,0.0,0.00231]
[1780472621787,85.05,67126.91,0.0,-0.99999,0.0,0.00232]
[1780472623097,85.05,67126.76,0.0,-0.99999,0.0,0.00232]
[1780472623169,85.05,67127.63,0.0,-0.99999,0.0,0.00232]
[1780472628204,85.05,67128.05,0.0,-0.99999,0.0,0.00232]
[1780472633244,85.05,67128.23,0.0,-0.99999,0.0,0.00232]
[1780472634249,85.05,67140.51,0.0,-0.99998,0.0,0.00236]
[1780472635258,85.05,67145.99,0.0,-0.99998,0.0,0.00238]
[1780472636265,85.05,67147.69,0.0,-0.99998,0.0,0.00238]
[1780472638279,85.05,67147.51,0.0,-0.99998,0.0,0.00238]
[1780472641312,85.05,67150.11,0.0,-0.99998,0.0,0.00239]
[1780472642319,85.05,67139.15,0.0,-0.99998,0.0,0.00236]
[1780472643326,85.05,67135.49,0.0,-0.99998,0.0,0.00234]
[1780472644333,85.05,67132.92,0.0,-0.99998,0.0,0.00234]
[1780472646347,85.05,67131.42,0.0,-0.99998,0.0,0.00233]
[1780472646698,85.05,67131.42,0.0,-0.99998,0.0,0.00233]
[1780472648361,85.05,67120.32,0.0,-0.99999,0.0,0.0023]
[1780472649368,85.05,67117.47,0.0,-0.99999,0.0,0.00229]
[1780472650375,85.05,67114.31,0.0,-0.99999,0.0,0.00228]
[1780472652389,85.05,67113.64,0.0,-0.99999,0.0,0.00227]
[1780472655410,85.05,67114.93,0.0,-0.99999,0.0,0.00228]
[1780472660452,85.05,67113.78,0.0,-0.99999,0.0,0.00227]
[1780472663477,85.05,67108.0,0.0,-0.99999,0.0,0.00226]
[1780472665489,85.05,67106.51,0.0,-0.99999,0.0,0.00225]
[1780472667779,85.05,67107.42,0.0,-0.99999,0.0,0.00225]
[1780472668480,85.05,67107.42,0.0,-0.99999,0.0,0.00225]
[1780472668510,85.05,67105.67,0.0,-0.99999,0.0,0.00225]
[1780472671531,85.05,67105.72,0.0,-0.99999,0.0,0.00223]
[1780472673545,85.05,67097.35,0.0,-0.99999,0.0,0.00221]
[1780472674552,85.05,67095.42,0.0,-0.99999,0.0,0.0022]
[1780472675559,85.05,67097.63,0.0,-0.99999,0.0,0.00221]
[1780472678580,85.05,67099.21,0.0,-0.99999,0.0,0.00221]
[1780472681601,85.05,67102.67,0.0,-0.99999,0.0,0.00222]
[1780472686636,85.05,67103.22,0.0,-0.99999,0.0,0.00223]
[1780472690691,85.05,67104.56,0.0,-0.99999,0.0,0.00223]
[1780472692705,85.05,67109.72,0.0,-0.99999,0.0,0.00225]
[1780472694719,85.05,67110.31,0.0,-0.99999,0.0,0.00225]
[1780472695726,85.05,67111.6,0.0,-0.99999,0.0,0.00225]
[1780472697741,85.05,67113.95,0.0,-0.99999,0.0,0.00226]
[1780472699755,85.05,67120.4,0.0,-0.99999,0.0,0.00228]
[1780472700762,85.05,67123.17,0.0,-0.99999,0.0,0.00229]
[1780472705401,85.05,67122.28,0.0,-0.99999,0.0,0.00229]
[1780472705414,85.05,67123.97,0.0,-0.99999,0.0,0.00229]
[1780472706653,85.05,67124.64,0.0,-0.99999,0.0,0.00229]
[1780472711838,85.05,67125.58,0.0,-0.99999,0.0,0.0023]
[1780472713853,85.05,67123.78,0.0,-0.99999,0.0,0.00229]
[1780472714860,85.05,67114.78,0.0,-0.99999,0.0,0.00226]
[1780472715867,85.05,67105.27,0.0,-0.99999,0.0,0.00223]
[1780472716874,85.05,67101.28,0.0,-0.99999,0.0,0.00222]
[1780472721127,85.05,67100.35,0.0,-0.99999,0.0,0.00222]
[1780472722916,85.05,67104.29,0.0,-0.99999,0.0,0.00223]
[1780472723923,85.05,67108.91,0.0,-0.99999,0.0,0.00224]
[1780472724930,85.05,67116.4,0.0,-0.99999,0.0,0.00227]
[1780472725937,85.05,67122.42,0.0,-0.99999,0.0,0.00229]
[1780472726944,85.05,67122.62,0.0,-0.99999,0.0,0.00229]
[1780472727951,85.05,67119.7,0.0,-0.99999,0.0,0.00228]
[1780472728960,85.05,67115.55,0.0,-0.99999,0.0,0.00227]
[1780472730974,85.05,67111.86,0.0,-0.99999,0.0,0.00225]
[1780472731981,85.05,67103.21,0.0,-0.99999,0.0,0.00221]
[1780472732988,85.05,67099.99,0.0,-0.99999,0.0,0.0022]
[1780472735008,85.05,67098.4,0.0,-0.99999,0.0,0.0022]
[1780472737021,85.05,67126.88,0.0,-0.99999,0.0,0.00229]
[1780472738028,85.05,67131.52,0.0,-0.99999,0.0,0.0023]
[1780472740043,85.05,67135.01,0.0,-0.99999,0.0,0.00231]
[1780472741050,85.05,67133.46,0.0,-0.99999,0.0,0.00231]
[1780472745078,85.05,67138.86,0.0,-0.99999,0.0,0.00233]
[1780472747106,85.05,67144.48,0.0,-0.99998,0.0,0.00234]
[1780472748112,85.05,67142.39,0.0,-0.99998,0.0,0.00234]
[1780472749118,85.05,67139.47,0.0,-0.99998,0.0,0.00233]
[1780472752734,85.05,67138.7,0.0,-0.99999,0.0,0.00233]
[1780472759190,85.05,67139.1,0.0,-0.99998,0.0,0.00233]
[1780472761204,85.05,67144.98,0.0,-0.99998,0.0,0.00235]
[1780472762211,85.05,67147.85,0.0,-0.99998,0.0,0.00236]
[1780472763218,85.05,67149.55,0.0,-0.99998,0.0,0.00236]
[1780472768254,85.05,67150.0,0.0,-0.99998,0.0,0.00236]
[1780472773290,85.05,67149.51,0.0,-0.99998,0.0,0.00236]
[1780472774297,85.05,67153.93,0.0,-0.99998,0.0,0.00238]
[1780472775305,85.05,67155.44,0.0,-0.99998,0.0,0.00238]
[1780472776022,85.05,67155.44,0.0,-0.99998,0.0,0.00238]
[1780472776311,85.05,67156.91,0.0,-0.99998,0.0,0.00239]
[1780472779332,85.05,67161.06,0.0,-0.99998,0.0,0.0024]
[1780472781350,85.05,67162.42,0.0,-0.99998,0.0,0.0024]
[1780472782357,85.05,67165.2,0.0,-0.99998,0.0,0.00241]
[1780472785378,85.05,67167.17,0.0,-0.99998,0.0,0.00242]
[1780472787395,85.05,67164.45,0.0,-0.99998,0.0,0.00241]
[1780472789409,85.05,67170.36,0.0,-0.99998,0.0,0.00243]
[1780472790416,85.05,67172.66,0.0,-0.99998,0.0,0.00244]
[1780472791423,85.05,67173.16,0.0,-0.99998,0.0,0.00242]
[1780472796459,85.05,67175.36,0.0,-0.99998,0.0,0.00243]
[1780472801495,85.05,67174.71,0.0,-0.99998,0.0,0.00243]
[1780472802502,85.05,67169.45,0.0,-0.99998,0.0,0.00241]
[1780472803509,85.05,67171.94,0.0,-0.99998,0.0,0.00242]
[1780472805090,85.05,67172.31,0.0,-0.99998,0.0,0.00242]
[1780472806530,85.05,67177.31,0.0,-0.99998,0.0,0.00244]
[1780472808544,85.05,67180.61,0.0,-0.99998,0.0,0.00245]
[1780472809551,85.05,67183.14,0.0,-0.99998,0.0,0.00246]
[1780472810346,85.05,67183.14,0.0,-0.99998,0.0,0.00246]
[1780472810558,85.05,67183.58,0.0,-0.99998,0.0,0.00246]
[1780472815592,85.05,67181.67,0.0,-0.99998,0.0,0.00245]
[1780472816600,85.05,67178.38,0.0,-0.99998,0.0,0.00244]
[1780472819621,85.05,67180.37,0.0,-0.99998,0.0,0.00245]
[1780472824656,85.05,67183.98,0.0,-0.99998,0.0,0.00246]
[1780472829691,85.05,67183.27,0.0,-0.99998,0.0,0.00246]
[1780472830698,85.05,67184.87,0.0,-0.99998,0.0,0.00246]
[1780472831705,85.05,67186.51,0.0,-0.99998,0.0,0.00247]
[1780472832712,85.05,67188.26,0.0,-0.99998,0.0,0.00248]
[1780472834726,85.05,67192.97,0.0,-0.99998,0.0,0.00249]
[1780472835733,85.05,67195.72,0.0,-0.99998,0.0,0.0025]
[1780472836740,85.05,67197.28,0.0,-0.99998,0.0,0.00251]
[1780472841775,85.05,67197.55,0.0,-0.99998,0.0,0.00251]
[1780472846810,85.05,67198.34,0.0,-0.99998,0.0,0.00251]
[1780472849831,85.05,67200.05,0.0,-0.99998,0.0,0.00252]
[1780472851845,85.05,67201.36,0.0,-0.99998,0.0,0.00251]
[1780472856880,85.05,67200.54,0.0,-0.99998,0.0,0.0025]
[1780472858894,85.05,67202.49,0.0,-0.99998,0.0,0.00251]
[1780472863929,85.05,67202.85,0.0,-0.99998,0.0,0.00251]
[1780472866950,85.05,67204.76,0.0,-0.99998,0.0,0.00252]
[1780472871985,85.05,67205.22,0.0,-0.99998,0.0,0.00252]
[1780472876016,85.05,67207.58,0.0,-0.99998,0.0,0.00253]
[1780472881062,85.05,67209.08,0.0,-0.99998,0.0,0.00253]
[1780472883077,85.05,67200.44,0.0,-0.99998,0.0,0.0025]
[1780472884084,85.05,67199.66,0.0,-0.99998,0.0,0.0025]
[1780472885296,85.05,67199.66,0.0,-0.99998,0.0,0.0025]
[1780472888112,85.05,67201.54,0.0,-0.99998,0.0,0.00251]
[1780472892448,85.05,67202.09,0.0,-0.99998,0.0,0.00251]
[1780472892824,85.05,67202.72,0.0,-0.99998,0.0,0.00251]
[1780472893147,85.05,67202.87,0.0,-0.99998,0.0,0.00251]
[1780472898181,85.05,67203.24,0.0,-0.99998,0.0,0.00251]
[1780472903217,85.05,67205.52,0.0,-0.99998,0.0,0.00252]
[1780472904224,85.05,67206.9,0.0,-0.99998,0.0,0.00253]
[1780472907245,85.05,67202.32,0.0,-0.99998,0.0,0.00251]
[1780472908252,85.05,67200.55,0.0,-0.99998,0.0,0.0025]
[1780472911273,85.05,67200.0,0.0,-0.99998,0.0,0.00249]
[1780472912280,85.05,67191.63,0.0,-0.99998,0.0,0.00246]
[1780472913287,85.05,67190.24,0.0,-0.99998,0.0,0.00245]
[1780472914294,85.05,67181.36,0.0,-0.99998,0.0,0.00242]
[1780472915301,85.05,67177.23,0.0,-0.99998,0.0,0.00241]
[1780472919329,85.05,67175.83,0.0,-0.99998,0.0,0.0024]
[1780472925371,85.05,67176.75,0.0,-0.99998,0.0,0.00241]
[1780472930407,85.05,67177.98,0.0,-0.99998,0.0,0.00241]
[1780472932392,85.05,67178.76,0.0,-0.99998,0.0,0.00241]
[1780472938463,85.05,67179.13,0.0,-0.99998,0.0,0.00241]
[1780472941484,85.05,67177.09,0.0,-0.99998,0.0,0.00241]
[1780472944505,85.05,67175.81,0.0,-0.99998,0.0,0.0024]
[1780472949541,85.05,67176.28,0.0,-0.99998,0.0,0.0024]
[1780472950547,85.05,67171.62,0.0,-0.99998,0.0,0.00239]
[1780472952561,85.05,67173.98,0.0,-0.99998,0.0,0.0024]
[1780472956589,85.05,67175.58,0.0,-0.99998,0.0,0.0024]
[1780472958603,85.05,67177.36,0.0,-0.99998,0.0,0.00241]
[1780472959610,85.05,67186.16,0.0,-0.99998,0.0,0.00244]
[1780472960618,85.05,67188.75,0.0,-0.99998,0.0,0.00245]
[1780472961625,85.05,67190.91,0.0,-0.99998,0.0,0.00245]
[1780472963642,85.05,67184.63,0.0,-0.99998,0.0,0.00243]
[1780472964649,85.05,67177.57,0.0,-0.99998,0.0,0.00241]
[1780472965656,85.05,67175.7,0.0,-0.99998,0.0,0.0024]
[1780472966663,85.05,67175.75,0.0,-0.99998,0.0,0.0024]
[1780472971698,85.05,67175.57,0.0,-0.99998,0.0,0.00239]
[1780472973712,85.05,67193.39,0.0,-0.99998,0.0,0.00245]
[1780472974719,85.05,67198.54,0.0,-0.99998,0.0,0.00246]
[1780472975726,85.05,67198.66,0.0,-0.99998,0.0,0.00247]
[1780472976733,85.05,67200.07,0.0,-0.99998,0.0,0.00247]
[1780472978747,85.05,67201.55,0.0,-0.99998,0.0,0.00248]
[1780472979754,85.05,67206.0,0.0,-0.99998,0.0,0.00249]
[1780472981769,85.05,67212.56,0.0,-0.99998,0.0,0.00251]
[1780472982777,85.05,67213.74,0.0,-0.99998,0.0,0.00252]
[1780472984791,85.05,67215.12,0.0,-0.99998,0.0,0.00252]
[1780472987812,85.05,67211.08,0.0,-0.99998,0.0,0.00251]
[1780472988819,85.05,67209.45,0.0,-0.99998,0.0,0.0025]
[1780472989998,85.05,67209.46,0.0,-0.99998,0.0,0.0025]
[1780472991138,85.05,67209.4,0.0,-0.99998,0.0,0.0025]
[1780472991840,85.05,67209.36,0.0,-0.99998,0.0,0.0025]
[1780472995868,85.05,67212.59,0.0,-0.99998,0.0,0.00251]
[1780472996875,85.05,67214.54,0.0,-0.99998,0.0,0.00252]
[1780472999896,85.05,67215.91,0.0,-0.99998,0.0,0.00253]
[1780473004932,85.05,67211.14,0.0,-0.99998,0.0,0.00251]
[1780473005939,85.05,67207.21,0.0,-0.99998,0.0,0.0025]
[1780473010974,85.05,67207.59,0.0,-0.99998,0.0,0.0025]
[1780473012988,85.05,67210.04,0.0,-0.99998,0.0,0.0025]
[1780473013995,85.05,67217.64,0.0,-0.99998,0.0,0.00253]
[1780473015008,85.05,67219.64,0.0,-0.99998,0.0,0.00254]
[1780473017016,85.05,67221.18,0.0,-0.99998,0.0,0.00254]
[1780473019031,85.05,67218.71,0.0,-0.99998,0.0,0.00254]
[1780473024066,85.05,67217.79,0.0,-0.99998,0.0,0.00253]
[1780473026083,85.05,67211.92,0.0,-0.99998,0.0,0.00251]
[1780473027090,85.05,67207.94,0.0,-0.99998,0.0,0.0025]
[1780473028680,85.05,67207.94,0.0,-0.99998,0.0,0.0025]
[1780473028782,85.05,67209.02,0.0,-0.99998,0.0,0.0025]
[1780473030111,85.05,67210.92,0.0,-0.99998,0.0,0.00251]
[1780473031118,85.05,67213.08,0.0,-0.99998,0.0,0.0025]
[1780473032003,85.05,67213.08,0.0,-0.99998,0.0,0.0025]
[1780473033131,85.05,67218.19,0.0,-0.99998,0.0,0.00252]
[1780473034139,85.05,67220.16,0.0,-0.99998,0.0,0.00252]
[1780473035146,85.05,67222.43,0.0,-0.99998,0.0,0.00253]
[1780473038167,85.05,67224.33,0.0,-0.99998,0.0,0.00254]
[1780473039174,85.05,67219.6,0.0,-0.99998,0.0,0.00252]
[1780473041188,85.05,67219.63,0.0,-0.99998,0.0,0.00252]
[1780473044209,85.05,67221.35,0.0,-0.99998,0.0,0.00253]
[1780473048658,85.05,67221.79,0.0,-0.99998,0.0,0.00253]
[1780473048705,85.05,67220.25,0.0,-0.99998,0.0,0.00252]
[1780473052266,85.05,67212.73,0.0,-0.99998,0.0,0.0025]
[1780473053273,85.05,67210.5,0.0,-0.99998,0.0,0.00249]
[1780473054280,85.05,67218.15,0.0,-0.99998,0.0,0.00252]
[1780473055287,85.05,67219.97,0.0,-0.99998,0.0,0.00252]
[1780473060322,85.05,67220.81,0.0,-0.99998,0.0,0.00253]
[1780473061329,85.05,67222.58,0.0,-0.99998,0.0,0.00253]
[1780473066364,85.05,67223.39,0.0,-0.99998,0.0,0.00254]
[1780473069385,85.05,67225.68,0.0,-0.99998,0.0,0.00254]
[1780473070489,85.05,67225.68,0.0,-0.99998,0.0,0.00254]
[1780473070994,85.05,67225.68,0.0,-0.99998,0.0,0.00254]
[1780473071399,85.05,67224.22,0.0,-0.99998,0.0,0.00254]
[1780473073413,85.05,67222.8,0.0,-0.99998,0.0,0.00253]
[1780473075427,85.05,67220.66,0.0,-0.99998,0.0,0.00253]
[1780473076434,85.05,67218.86,0.0,-0.99998,0.0,0.00252]
[1780473077441,85.05,67212.13,0.0,-0.99998,0.0,0.0025]
[1780473078448,85.05,67211.43,0.0,-0.99998,0.0,0.00249]
[1780473083483,85.05,67211.1,0.0,-0.99998,0.0,0.00249]
[1780473088518,85.05,67211.45,0.0,-0.99998,0.0,0.00249]
[1780473090533,85.05,67209.37,0.0,-0.99998,0.0,0.00249]
[1780473091540,85.05,67209.2,0.0,-0.99998,0.0,0.00247]
[1780473092546,85.05,67207.92,0.0,-0.99998,0.0,0.00247]
[1780473093492,85.05,67207.92,0.0,-0.99998,0.0,0.00247]
[1780473093553,85.05,67204.95,0.0,-0.99998,0.0,0.00246]
[1780473098590,85.05,67203.88,0.0,-0.99998,0.0,0.00245]
[1780473099597,85.05,67199.65,0.0,-0.99998,0.0,0.00244]
[1780473104632,85.05,67199.98,0.0,-0.99998,0.0,0.00244]
[1780473108660,85.05,67206.13,0.0,-0.99998,0.0,0.00246]
[1780473109667,85.05,67208.41,0.0,-0.99998,0.0,0.00247]
[1780473114701,85.05,67208.94,0.0,-0.99998,0.0,0.00247]
[1780473119737,85.05,67210.15,0.0,-0.99998,0.0,0.00247]
[1780473121751,85.05,67214.38,0.0,-0.99998,0.0,0.00249]
[1780473122728,85.05,67214.38,0.0,-0.99998,0.0,0.00249]
[1780473127792,85.05,67214.82,0.0,-0.99998,0.0,0.00249]
[1780473131823,85.05,67217.07,0.0,-0.99998,0.0,0.0025]
[1780473136858,85.05,67221.2,0.0,-0.99998,0.0,0.00251]
[1780473141893,85.05,67220.8,0.0,-0.99998,0.0,0.00251]
[1780473146928,85.05,67220.36,0.0,-0.99998,0.0,0.00251]
[1780473148942,85.05,67214.39,0.0,-0.99998,0.0,0.00249]
[1780473149949,85.05,67214.72,0.0,-0.99998,0.0,0.00249]
[1780473150956,85.05,67218.73,0.0,-0.99998,0.0,0.0025]
[1780473151963,85.05,67220.95,0.0,-0.99998,0.0,0.0025]
[1780473156998,85.05,67221.06,0.0,-0.99998,0.0,0.0025]
[1780473162033,85.05,67218.89,0.0,-0.99998,0.0,0.00249]
[1780473163040,85.05,67221.67,0.0,-0.99998,0.0,0.0025]
[1780473165054,85.05,67223.23,0.0,-0.99998,0.0,0.0025]
[1780473167068,85.05,67227.92,0.0,-0.99998,0.0,0.00252]
[1780473168075,85.05,67226.57,0.0,-0.99998,0.0,0.00252]
[1780473169082,85.05,67221.59,0.0,-0.99998,0.0,0.0025]
[1780473170089,85.05,67220.1,0.0,-0.99998,0.0,0.00249]
[1780473173110,85.05,67227.76,0.0,-0.99998,0.0,0.00252]
[1780473174117,85.05,67225.67,0.0,-0.99998,0.0,0.00251]
[1780473176646,85.05,67224.96,0.0,-0.99998,0.0,0.00251]
[1780473176689,85.05,67225.36,0.0,-0.99998,0.0,0.00251]
[1780473182173,85.05,67225.78,0.0,-0.99998,0.0,0.00251]
[1780473187208,85.05,67225.33,0.0,-0.99998,0.0,0.00251]
[1780473190043,85.05,67225.37,0.0,-0.99998,0.0,0.00251]
[1780473190090,85.05,67225.37,0.0,-0.99998,0.0,0.00251]
[1780473190229,85.05,67225.4,0.0,-0.99998,0.0,0.00251]
[1780473194257,85.05,67226.95,0.0,-0.99998,0.0,0.00252]
[1780473197278,85.05,67228.72,0.0,-0.99998,0.0,0.00252]
[1780473204327,85.05,67227.92,0.0,-0.99998,0.0,0.00252]
[1780473205334,85.05,67229.85,0.0,-0.99998,0.0,0.00253]
[1780473206341,85.05,67232.45,0.0,-0.99998,0.0,0.00254]
[1780473211376,85.05,67233.23,0.0,-0.99998,0.0,0.00252]
[1780473216412,85.05,67233.32,0.0,-0.99998,0.0,0.00252]
[1780473221447,85.05,67233.53,0.0,-0.99998,0.0,0.00252]
[1780473226482,85.05,67233.77,0.0,-0.99998,0.0,0.00252]
[1780473228496,85.05,67232.41,0.0,-0.99998,0.0,0.00252]
[1780473229503,85.05,67228.5,0.0,-0.99998,0.0,0.00251]
[1780473230510,85.05,67226.51,0.0,-0.99998,0.0,0.0025]
[1780473235545,85.05,67228.7,0.0,-0.99998,0.0,0.00251]
[1780473239573,85.05,67231.54,0.0,-0.99998,0.0,0.00252]
[1780473241587,85.05,67228.11,0.0,-0.99998,0.0,0.0025]
[1780473246622,85.05,67229.16,0.0,-0.99998,0.0,0.00251]
[1780473251657,85.05,67219.62,0.0,-0.99998,0.0,0.00247]
[1780473252664,85.05,67220.14,0.0,-0.99998,0.0,0.00248]
[1780473257729,85.05,67220.99,0.0,-0.99998,0.0,0.00248]
[1780473259537,85.05,67222.03,0.0,-0.99998,0.0,0.00248]
[1780473259748,85.05,67222.79,0.0,-0.99998,0.0,0.00249]
[1780473260750,85.05,67228.07,0.0,-0.99998,0.0,0.0025]
[1780473263771,85.05,67229.26,0.0,-0.99998,0.0,0.00251]
[1780473268806,85.05,67229.67,0.0,-0.99998,0.0,0.00251]
[1780473271827,85.05,67229.28,0.0,-0.99998,0.0,0.00249]
[1780473275855,85.05,67227.21,0.0,-0.99998,0.0,0.00249]
[1780473276862,85.05,67225.93,0.0,-0.99998,0.0,0.00248]
[1780473281897,85.05,67225.86,0.0,-0.99998,0.0,0.00248]
[1780473286932,85.05,67226.06,0.0,-0.99998,0.0,0.00248]
[1780473291967,85.05,67219.82,0.0,-0.99998,0.0,0.00246]
[1780473292975,85.05,67215.03,0.0,-0.99998,0.0,0.00244]
[1780473293985,85.05,67216.3,0.0,-0.99998,0.0,0.00245]
[1780473299019,85.05,67216.4,0.0,-0.99998,0.0,0.00245]
[1780473303050,85.05,67205.12,0.0,-0.99998,0.0,0.00241]
[1780473304057,85.05,67203.72,0.0,-0.99998,0.0,0.0024]
[1780473305064,85.05,67204.18,0.0,-0.99998,0.0,0.00241]
[1780473310099,85.05,67203.86,0.0,-0.99998,0.0,0.00241]
[1780473313120,85.05,67201.44,0.0,-0.99998,0.0,0.0024]
[1780473315134,85.05,67205.75,0.0,-0.99998,0.0,0.00241]
[1780473317148,85.05,67207.56,0.0,-0.99998,0.0,0.00242]
[1780473317430,85.05,67207.56,0.0,-0.99998,0.0,0.00242]
[1780473317929,85.05,67207.56,0.0,-0.99998,0.0,0.00242]
[1780473318155,85.05,67209.88,0.0,-0.99998,0.0,0.00243]
[1780473323190,85.05,67210.55,0.0,-0.99998,0.0,0.00243]
[1780473326467,85.05,67211.74,0.0,-0.99998,0.0,0.00243]
[1780473332253,85.05,67211.36,0.0,-0.99998,0.0,0.00242]
[1780473334267,85.05,67207.63,0.0,-0.99998,0.0,0.0024]
[1780473338295,85.05,67192.66,0.0,-0.99998,0.0,0.00235]
[1780473339302,85.05,67184.32,0.0,-0.99998,0.0,0.00233]
[1780473340309,85.05,67184.07,0.0,-0.99998,0.0,0.00232]
[1780473341316,85.05,67180.75,0.0,-0.99999,0.0,0.00231]
[1780473342325,85.05,67177.51,0.0,-0.99999,0.0,0.0023]
[1780473346356,85.05,67176.01,0.0,-0.99999,0.0,0.0023]
[1780473349377,85.05,67174.28,0.0,-0.99999,0.0,0.00229]
[1780473352398,85.05,67171.99,0.0,-0.99999,0.0,0.00229]
[1780473355118,85.05,67171.98,0.0,-0.99999,0.0,0.00229]
[1780473360454,85.05,67169.46,0.0,-0.99999,0.0,0.00228]
[1780473365492,85.05,67169.59,0.0,-0.99999,0.0,0.00228]
[1780473370527,85.05,67170.32,0.0,-0.99999,0.0,0.00228]
[1780473371534,85.05,67172.16,0.0,-0.99999,0.0,0.00229]
[1780473376569,85.05,67172.62,0.0,-0.99999,0.0,0.00229]
[1780473381604,85.05,67176.06,0.0,-0.99999,0.0,0.0023]
[1780473384625,85.05,67178.25,0.0,-0.99999,0.0,0.00231]
[1780473389660,85.05,67178.43,0.0,-0.99999,0.0,0.00231]
[1780473391674,85.05,67178.35,0.0,-0.99999,0.0,0.00229]
[1780473396709,85.05,67178.57,0.0,-0.99999,0.0,0.00229]
[1780473401800,85.05,67178.6,0.0,-0.99999,0.0,0.00229]
[1780473404765,85.05,67176.63,0.0,-0.99999,0.0,0.00229]
[1780473406779,85.05,67177.93,0.0,-0.99999,0.0,0.00229]
[1780473407786,85.05,67185.28,0.0,-0.99999,0.0,0.00231]
[1780473408793,85.05,67198.01,0.0,-0.99998,0.0,0.00236]
[1780473409800,85.05,67198.61,0.0,-0.99998,0.0,0.00236]
[1780473414835,85.05,67199.65,0.0,-0.99998,0.0,0.00236]
[1780473415842,85.05,67192.22,0.0,-0.99998,0.0,0.00234]
[1780473416849,85.05,67193.14,0.0,-0.99998,0.0,0.00234]
[1780473419748,85.05,67193.25,0.0,-0.99998,0.0,0.00234]
[1780473419870,85.05,67197.72,0.0,-0.99998,0.0,0.00235]
[1780473424905,85.05,67199.04,0.0,-0.99998,0.0,0.00236]
[1780473429940,85.05,67198.54,0.0,-0.99998,0.0,0.00236]
[1780473434975,85.05,67198.93,0.0,-0.99998,0.0,0.00236]
[1780473436990,85.05,67190.96,0.0,-0.99998,0.0,0.00233]
[1780473437996,85.05,67187.37,0.0,-0.99998,0.0,0.00232]
[1780473443036,85.05,67187.2,0.0,-0.99998,0.0,0.00232]
[1780473447064,85.05,67175.92,0.0,-0.99999,0.0,0.00228]
[1780473448071,85.05,67174.48,0.0,-0.99999,0.0,0.00228]
[1780473449078,85.05,67174.41,0.0,-0.99999,0.0,0.00228]
[1780473451092,85.05,67174.26,0.0,-0.99999,0.0,0.00226]
[1780473454113,85.05,67169.32,0.0,-0.99999,0.0,0.00225]
[1780473455120,85.05,67163.24,0.0,-0.99999,0.0,0.00223]
[1780473457134,85.05,67162.77,0.0,-0.99999,0.0,0.00223]
[1780473459148,85.05,67164.25,0.0,-0.99999,0.0,0.00223]
[1780473462170,85.05,67170.92,0.0,-0.99999,0.0,0.00225]
[1780473463177,85.05,67174.1,0.0,-0.99999,0.0,0.00226]
[1780473464184,85.05,67174.87,0.0,-0.99999,0.0,0.00226]
[1780473466683,85.05,67175.15,0.0,-0.99999,0.0,0.00227]
[1780473467205,85.05,67175.42,0.0,-0.99999,0.0,0.00227]
[1780473472242,85.05,67175.62,0.0,-0.99999,0.0,0.00227]
[1780473476046,85.05,67175.27,0.0,-0.99999,0.0,0.00227]
[1780473479291,85.05,67157.66,0.0,-0.99999,0.0,0.00221]
[1780473480298,85.05,67151.82,0.0,-0.99999,0.0,0.00219]
[1780473482312,85.05,67150.75,0.0,-0.99999,0.0,0.00219]
[1780473483320,85.05,67153.04,0.0,-0.99999,0.0,0.0022]
[1780473486340,85.05,67155.74,0.0,-0.99999,0.0,0.0022]
[1780473487805,85.05,67156.86,0.0,-0.99999,0.0,0.00221]
[1780473491375,85.05,67160.4,0.0,-0.99999,0.0,0.00222]
[1780473492382,85.05,67163.47,0.0,-0.99999,0.0,0.00223]
[1780473494396,85.05,67166.18,0.0,-0.99999,0.0,0.00224]
[1780473499431,85.05,67166.69,0.0,-0.99999,0.0,0.00224]
[1780473502452,85.05,67158.0,0.0,-0.99999,0.0,0.00221]
[1780473503459,85.05,67151.82,0.0,-0.99999,0.0,0.00219]
[1780473504467,85.05,67146.87,0.0,-0.99999,0.0,0.00218]
[1780473508495,85.05,67145.57,0.0,-0.99999,0.0,0.00217]
[1780473511516,85.05,67144.7,0.0,-0.99999,0.0,0.00216]
[1780473513530,85.05,67139.75,0.0,-0.99999,0.0,0.00214]
[1780473514537,85.05,67131.92,0.0,-0.99999,0.0,0.00212]
[1780473515544,85.05,67130.83,0.0,-0.99999,0.0,0.00211]
[1780473517754,85.05,67129.79,0.0,-0.99999,0.0,0.00211]
[1780473519572,85.05,67119.52,0.0,-0.99999,0.0,0.00208]
[1780473520579,85.05,67118.12,0.0,-0.99999,0.0,0.00208]
[1780473522593,85.05,67121.7,0.0,-0.99999,0.0,0.00209]
[1780473523600,85.05,67123.77,0.0,-0.99999,0.0,0.00209]
[1780473525614,85.05,67126.5,0.0,-0.99999,0.0,0.0021]
[1780473526892,85.05,67126.5,0.0,-0.99999,0.0,0.0021]
[1780473528012,85.05,67127.54,0.0,-0.99999,0.0,0.0021]
[1780473528065,85.05,67127.99,0.0,-0.99999,0.0,0.00211]
[1780473533670,85.05,67127.7,0.0,-0.99999,0.0,0.0021]
[1780473538705,85.05,67127.73,0.0,-0.99999,0.0,0.00211]
[1780473540158,85.05,67127.73,0.0,-0.99999,0.0,0.00211]
[1780473540256,85.05,67127.72,0.0,-0.99999,0.0,0.00211]
[1780473545753,85.05,67123.53,0.0,-0.99999,0.0,0.00209]
[1780473550789,85.05,67125.82,0.0,-0.99999,0.0,0.0021]
[1780473555824,85.05,67127.06,0.0,-0.99999,0.0,0.0021]
[1780473560859,85.05,67129.65,0.0,-0.99999,0.0,0.00211]
[1780473565894,85.05,67134.35,0.0,-0.99999,0.0,0.00212]
[1780473567908,85.05,67140.16,0.0,-0.99999,0.0,0.00214]
[1780473572944,85.05,67144.55,0.0,-0.99999,0.0,0.00214]
[1780473577979,85.05,67144.63,0.0,-0.99999,0.0,0.00214]
[1780473583014,85.05,67142.25,0.0,-0.99999,0.0,0.00213]
[1780473589058,85.05,67142.2,0.0,-0.99999,0.0,0.00213]
[1780473594092,85.05,67136.28,0.0,-0.99999,0.0,0.00212]
[1780473599136,85.05,67137.76,0.0,-0.99999,0.0,0.00212]
[1780473601156,85.05,67130.63,0.0,-0.99999,0.0,0.0021]
[1780473601964,85.05,67130.63,0.0,-0.99999,0.0,0.0021]
[1780473600235,85.05,67130.63,0.0,-0.99999,0.0,0.0021]
[1780473613953,85.05,67130.63,0.0,-0.99999,0.0,0.0021]
[1780473614247,85.05,67123.75,0.0,-0.99999,0.0,0.00208]
[1780473615254,85.05,67114.99,0.0,-0.99999,0.0,0.00205]
[1780473619309,85.05,67122.96,0.0,-0.99999,0.0,0.00208]
[1780473620361,85.05,67129.44,0.0,-0.99999,0.0,0.0021]
[1780473623374,85.05,67140.65,0.0,-0.99999,0.0,0.00213]
[1780473626394,85.05,67134.93,0.0,-0.99999,0.0,0.00211]
[1780473627404,85.05,67128.54,0.0,-0.99999,0.0,0.00209]
[1780473633446,85.05,67113.93,0.0,-0.99999,0.0,0.00204]
[1780473637474,85.05,67120.39,0.0,-0.99999,0.0,0.00206]
[1780473642509,85.05,67118.16,0.0,-0.99999,0.0,0.00205]
[1780473647545,85.05,67120.37,0.0,-0.99999,0.0,0.00206]
[1780473652580,85.05,67121.23,0.0,-0.99999,0.0,0.00206]
[1780473654593,85.05,67122.06,0.0,-0.99999,0.0,0.00206]
[1780473659629,85.05,67122.31,0.0,-0.99999,0.0,0.00206]
[1780473664675,85.05,67121.02,0.0,-0.99999,0.0,0.00206]
[1780473669710,85.05,67121.95,0.0,-0.99999,0.0,0.00206]
[1780473671735,85.05,67112.48,0.0,-0.99999,0.0,0.00203]
[1780473672743,85.05,67104.87,0.0,-0.99999,0.0,0.00201]
[1780473673750,85.05,67104.66,0.0,-0.99999,0.0,0.00201]
[1780473677778,85.05,67110.8,0.0,-0.99999,0.0,0.00203]
[1780473680799,85.05,67120.63,0.0,-0.99999,0.0,0.00206]
[1780473683820,85.05,67124.59,0.0,-0.99999,0.0,0.00207]
[1780473684827,85.05,67118.29,0.0,-0.99999,0.0,0.00205]
[1780473685834,85.05,67118.2,0.0,-0.99999,0.0,0.00205]
[1780473690869,85.05,67128.59,0.0,-0.99999,0.0,0.00208]
[1780473691876,85.05,67132.7,0.0,-0.99999,0.0,0.00208]
[1780473694897,85.05,67145.68,0.0,-0.99999,0.0,0.00212]
[1780473695904,85.05,67159.58,0.0,-0.99999,0.0,0.00216]
[1780473696911,85.05,67163.61,0.0,-0.99999,0.0,0.00217]
[1780473701946,85.05,67164.12,0.0,-0.99999,0.0,0.00217]
[1780473705974,85.05,67170.63,0.0,-0.99999,0.0,0.00219]
[1780473707988,85.05,67159.41,0.0,-0.99999,0.0,0.00216]
[1780473708995,85.05,67158.69,0.0,-0.99999,0.0,0.00216]
[1780473714030,85.05,67147.46,0.0,-0.99999,0.0,0.00212]
[1780473715037,85.05,67144.95,0.0,-0.99999,0.0,0.00212]
[1780473720072,85.05,67139.85,0.0,-0.99999,0.0,0.0021]
[1780473723094,85.05,67136.83,0.0,-0.99999,0.0,0.00209]
[1780473728128,85.05,67136.47,0.0,-0.99999,0.0,0.00209]
[1780473733163,85.05,67137.32,0.0,-0.99999,0.0,0.00209]
[1780473734174,85.05,67130.93,0.0,-0.99999,0.0,0.00207]
[1780473735176,85.05,67129.64,0.0,-0.99999,0.0,0.00207]
[1780473740212,85.05,67125.16,0.0,-0.99999,0.0,0.00206]
[1780473742226,85.05,67115.55,0.0,-0.99999,0.0,0.00203]
[1780473743233,85.05,67113.82,0.0,-0.99999,0.0,0.00202]
[1780473748268,85.05,67110.18,0.0,-0.99999,0.0,0.00201]
[1780473751289,85.05,67103.46,0.0,-0.99999,0.0,0.00198]
[1780473752296,85.05,67095.2,0.0,-0.99999,0.0,0.00196]
[1780473753303,85.05,67092.55,0.0,-0.99999,0.0,0.00195]
[1780473758338,85.05,67091.97,0.0,-0.99999,0.0,0.00195]
[1780473763373,85.05,67087.77,0.0,-0.99999,0.0,0.00194]
[1780473768408,85.05,67086.3,0.0,-0.99999,0.0,0.00193]
[1780473773454,85.05,67083.23,0.0,-0.99999,0.0,0.00192]
[1780473779496,85.05,67082.51,0.0,-0.99999,0.0,0.00192]
[1780473781510,85.05,67088.94,0.0,-0.99999,0.0,0.00194]
[1780473782517,85.05,67090.83,0.0,-0.99999,0.0,0.00195]
[1780473784531,85.05,67098.16,0.0,-0.99999,0.0,0.00197]
[1780473785538,85.05,67099.53,0.0,-0.99999,0.0,0.00197]
[1780473786545,85.05,67106.04,0.0,-0.99999,0.0,0.00199]
[1780473787552,85.05,67114.33,0.0,-0.99999,0.0,0.00201]
[1780473788558,85.05,67116.89,0.0,-0.99999,0.0,0.00202]
[1780473790573,85.05,67130.88,0.0,-0.99999,0.0,0.00206]
[1780473791580,85.05,67133.1,0.0,-0.99999,0.0,0.00207]
[1780473793595,85.05,67140.31,0.0,-0.99999,0.0,0.00209]
[1780473794602,85.05,67142.03,0.0,-0.99999,0.0,0.00209]
[1780473796619,85.05,67147.12,0.0,-0.99999,0.0,0.00211]
[1780473801654,85.05,67149.08,0.0,-0.99999,0.0,0.00211]
[1780473806689,85.05,67147.48,0.0,-0.99999,0.0,0.00211]
[1780473809709,85.05,67136.88,0.0,-0.99999,0.0,0.00208]
[1780473810717,85.05,67137.28,0.0,-0.99999,0.0,0.00208]
[1780473815752,85.05,67137.03,0.0,-0.99999,0.0,0.00206]
[1780473819781,85.05,67132.35,0.0,-0.99999,0.0,0.00205]
[1780473824816,85.05,67137.34,0.0,-0.99999,0.0,0.00207]
[1780473829851,85.05,67136.95,0.0,-0.99999,0.0,0.00206]
[1780473834886,85.05,67143.31,0.0,-0.99999,0.0,0.00208]
[1780473839921,85.05,67148.54,0.0,-0.99999,0.0,0.0021]
[1780473844955,85.05,67151.96,0.0,-0.99999,0.0,0.00211]
[1780473849991,85.05,67150.32,0.0,-0.99999,0.0,0.0021]
[1780473854021,85.05,67142.88,0.0,-0.99999,0.0,0.00208]
[1780473859056,85.05,67147.03,0.0,-0.99999,0.0,0.00209]
[1780473864091,85.05,67145.23,0.0,-0.99999,0.0,0.00209]
[1780473869126,85.05,67145.8,0.0,-0.99999,0.0,0.00209]
[1780473874160,85.05,67147.77,0.0,-0.99999,0.0,0.00208]
[1780473878189,85.05,67141.81,0.0,-0.99999,0.0,0.00206]
[1780473881210,85.05,67134.5,0.0,-0.99999,0.0,0.00204]
[1780473885245,85.05,67127.3,0.0,-0.99999,0.0,0.00202]
[1780473886251,85.05,67129.93,0.0,-0.99999,0.0,0.00203]
[1780473890279,85.05,67136.1,0.0,-0.99999,0.0,0.00205]
[1780473891286,85.05,67143.31,0.0,-0.99999,0.0,0.00207]
[1780473892293,85.05,67144.5,0.0,-0.99999,0.0,0.00207]
[1780473897328,85.05,67148.16,0.0,-0.99999,0.0,0.00208]
[1780473902363,85.05,67157.82,0.0,-0.99999,0.0,0.00211]
[1780473903370,85.05,67158.22,0.0,-0.99999,0.0,0.00211]
[1780473908405,85.05,67158.28,0.0,-0.99999,0.0,0.00211]
[1780473913442,85.05,67158.31,0.0,-0.99999,0.0,0.00211]
[1780473918507,85.05,67124.25,0.0,-0.99999,0.0,0.00201]
[1780473920521,85.05,67133.46,0.0,-0.99999,0.0,0.00204]
[1780473922535,85.05,67145.7,0.0,-0.99999,0.0,0.00208]
[1780473924549,85.05,67151.42,0.0,-0.99999,0.0,0.00209]
[1780473925556,85.05,67161.02,0.0,-0.99999,0.0,0.00212]
[1780473927570,85.05,67162.77,0.0,-0.99999,0.0,0.00213]
[1780473932604,85.05,67162.79,0.0,-0.99999,0.0,0.00211]
[1780473937640,85.05,67157.0,0.0,-0.99999,0.0,0.0021]
[1780473939654,85.05,67155.37,0.0,-0.99999,0.0,0.00209]
[1780473944690,85.05,67155.07,0.0,-0.99999,0.0,0.00209]
[1780473945697,85.05,67145.6,0.0,-0.99999,0.0,0.00206]
[1780473946703,85.05,67139.59,0.0,-0.99999,0.0,0.00204]
[1780473947712,85.05,67139.78,0.0,-0.99999,0.0,0.00205]
[1780473952746,85.05,67135.43,0.0,-0.99999,0.0,0.00203]
[1780473954760,85.05,67128.96,0.0,-0.99999,0.0,0.00201]
[1780473956776,85.05,67121.63,0.0,-0.99999,0.0,0.00199]
[1780473961811,85.05,67124.68,0.0,-0.99999,0.0,0.002]
[1780473965839,85.05,67117.29,0.0,-0.99999,0.0,0.00198]
[1780473966845,85.05,67113.63,0.0,-0.99999,0.0,0.00197]
[1780473971881,85.05,67112.51,0.0,-0.99999,0.0,0.00197]
[1780473976916,85.05,67111.89,0.0,-0.99999,0.0,0.00197]
[1780473981951,85.05,67112.27,0.0,-0.99999,0.0,0.00197]
[1780473986986,85.05,67112.32,0.0,-0.99999,0.0,0.00197]
[1780473989000,85.05,67106.62,0.0,-0.99999,0.0,0.00195]
[1780473990041,85.05,67097.66,0.0,-0.99999,0.0,0.00193]
[1780473991014,85.05,67094.82,0.0,-0.99999,0.0,0.00191]
[1780473992067,85.05,67082.99,0.0,-0.99999,0.0,0.00187]
[1780473993039,85.05,67079.63,0.0,-0.99999,0.0,0.00186]
[1780473995052,85.05,67073.41,0.0,-0.99999,0.0,0.00185]
[1780474000088,85.05,67072.49,0.0,-0.99999,0.0,0.00185]
[1780474005125,85.05,67062.41,0.0,-0.99999,0.0,0.00182]
[1780474007139,85.05,67059.3,0.0,-0.99999,0.0,0.00181]
[1780474012175,85.05,67059.36,0.0,-0.99999,0.0,0.00181]
[1780474017210,85.05,67057.68,0.0,-0.99999,0.0,0.00181]
[1780474021238,85.05,67043.95,0.0,-0.99999,0.0,0.00177]
[1780474022245,85.05,67040.6,0.0,-0.99999,0.0,0.00176]
[1780474025266,85.05,67049.35,0.0,-0.99999,0.0,0.00179]
[1780474026273,85.05,67052.42,0.0,-0.99999,0.0,0.00179]
[1780474031308,85.05,67047.91,0.0,-0.99999,0.0,0.00178]
[1780474036343,85.05,67046.19,0.0,-0.99999,0.0,0.00178]
[1780474041378,85.05,67047.41,0.0,-0.99999,0.0,0.00178]
[1780474046414,85.05,67052.18,0.0,-0.99999,0.0,0.00179]
[1780474049435,85.05,67057.32,0.0,-0.99999,0.0,0.00181]
[1780474051449,85.05,67070.1,0.0,-0.99999,0.0,0.00183]
[1780474052456,85.05,67079.48,0.0,-0.99999,0.0,0.00185]
[1780474053463,85.05,67083.96,0.0,-0.99999,0.0,0.00186]
[1780474058498,85.05,67083.87,0.0,-0.99999,0.0,0.00186]
[1780474063533,85.05,67079.0,0.0,-0.99999,0.0,0.00185]
[1780474068568,85.05,67080.85,0.0,-0.99999,0.0,0.00186]
[1780474073603,85.05,67081.18,0.0,-0.99999,0.0,0.00186]
[1780474078638,85.05,67079.43,0.0,-0.99999,0.0,0.00185]
[1780474083673,85.05,67080.34,0.0,-0.99999,0.0,0.00185]
[1780474088708,85.05,67074.63,0.0,-0.99999,0.0,0.00184]
[1780474090722,85.05,67073.39,0.0,-0.99999,0.0,0.00184]
[1780474092736,85.05,67067.29,0.0,-0.99999,0.0,0.00182]
[1780474094750,85.05,67057.02,0.0,-0.99999,0.0,0.00179]
[1780474096764,85.05,67051.37,0.0,-0.99999,0.0,0.00178]
[1780474098778,85.05,67047.77,0.0,-0.99999,0.0,0.00177]
[1780474103814,85.05,67047.56,0.0,-0.99999,0.0,0.00177]
[1780474108852,85.05,67057.92,0.0,-0.99999,0.0,0.0018]
[1780474109859,85.05,67059.05,0.0,-0.99999,0.0,0.0018]
[1780474114894,85.05,67054.79,0.0,-0.99999,0.0,0.00178]
[1780474116908,85.05,67048.91,0.0,-0.99999,0.0,0.00176]
[1780474121945,85.05,67046.1,0.0,-0.99999,0.0,0.00175]
[1780474126980,85.05,67043.52,0.0,-0.99999,0.0,0.00175]
[1780474132019,85.05,67044.01,0.0,-0.99999,0.0,0.00175]
[1780474137055,85.05,67045.16,0.0,-0.99999,0.0,0.00175]
[1780474142092,85.05,67048.34,0.0,-0.99999,0.0,0.00176]
[1780474147127,85.05,67049.56,0.0,-0.99999,0.0,0.00176]
[1780474152162,85.05,67055.4,0.0,-0.99999,0.0,0.00178]
[1780474154175,85.05,67064.44,0.0,-0.99999,0.0,0.0018]
[1780474155183,85.05,67067.64,0.0,-0.99999,0.0,0.00181]
[1780474160218,85.05,67067.39,0.0,-0.99999,0.0,0.00181]
[1780474167299,85.05,67065.44,0.0,-0.99999,0.0,0.0018]
[1780474172334,85.05,67066.95,0.0,-0.99999,0.0,0.00179]
[1780474177371,85.05,67068.97,0.0,-0.99999,0.0,0.0018]
[1780474182404,85.05,67069.52,0.0,-0.99999,0.0,0.0018]
[1780474187439,85.05,67064.08,0.0,-0.99999,0.0,0.00179]
[1780474192474,85.05,67064.1,0.0,-0.99999,0.0,0.00179]
[1780474198516,85.05,67064.29,0.0,-0.99999,0.0,0.00179]
[1780474203552,85.05,67059.37,0.0,-0.99999,0.0,0.00178]
[1780474204560,85.05,67051.3,0.0,-0.99999,0.0,0.00175]
[1780474205567,85.05,67055.32,0.0,-0.99999,0.0,0.00177]
[1780474207581,85.05,67058.05,0.0,-0.99999,0.0,0.00177]
[1780474212616,85.05,67053.95,0.0,-0.99999,0.0,0.00176]
[1780474215636,85.05,67060.98,0.0,-0.99999,0.0,0.00178]
[1780474220672,85.05,67060.57,0.0,-0.99999,0.0,0.00178]
[1780474225707,85.05,67060.72,0.0,-0.99999,0.0,0.00178]
[1780474230742,85.05,67060.93,0.0,-0.99999,0.0,0.00178]
[1780474235781,85.05,67060.41,0.0,-0.99999,0.0,0.00177]
[1780474241823,85.05,67059.52,0.0,-0.99999,0.0,0.00176]
[1780474243837,85.05,67050.2,0.0,-0.99999,0.0,0.00174]
[1780474245851,85.05,67042.1,0.0,-0.99999,0.0,0.00172]
[1780474247865,85.05,67040.3,0.0,-0.99999,0.0,0.00172]
[1780474252900,85.05,67041.15,0.0,-0.99999,0.0,0.00172]
[1780474257936,85.05,67040.17,0.0,-0.99999,0.0,0.00172]
[1780474259950,85.05,67033.46,0.0,-0.99999,0.0,0.0017]
[1780474261964,85.05,67036.78,0.0,-0.99999,0.0,0.00171]
[1780474264986,85.05,67043.07,0.0,-0.99999,0.0,0.00172]
[1780474267000,85.05,67045.2,0.0,-0.99999,0.0,0.00173]
[1780474272035,85.05,67044.87,0.0,-0.99999,0.0,0.00173]
[1780474275056,85.05,67050.97,0.0,-0.99999,0.0,0.00174]
[1780474277070,85.05,67057.35,0.0,-0.99999,0.0,0.00176]
[1780474282109,85.05,67057.09,0.0,-0.99999,0.0,0.00176]
[1780474287146,85.05,67056.73,0.0,-0.99999,0.0,0.00176]
[1780474289160,85.05,67063.74,0.0,-0.99999,0.0,0.00177]
[1780474290167,85.05,67064.86,0.0,-0.99999,0.0,0.00178]
[1780474295202,85.05,67064.92,0.0,-0.99999,0.0,0.00177]
[1780474300236,85.05,67064.73,0.0,-0.99999,0.0,0.00177]
[1780474305272,85.05,67064.39,0.0,-0.99999,0.0,0.00176]
[1780474310306,85.05,67066.11,0.0,-0.99999,0.0,0.00177]
[1780474315342,85.05,67053.76,0.0,-0.99999,0.0,0.00174]
[1780474316349,85.05,67050.39,0.0,-0.99999,0.0,0.00173]
[1780474320378,85.05,67048.07,0.0,-0.99999,0.0,0.00172]
[1780474325412,85.05,67044.12,0.0,-0.99999,0.0,0.00171]
[1780474327426,85.05,67051.48,0.0,-0.99999,0.0,0.00173]
[1780474330447,85.05,67044.56,0.0,-0.99999,0.0,0.00171]
[1780474335482,85.05,67044.88,0.0,-0.99999,0.0,0.00172]
[1780474340516,85.05,67039.49,0.0,-0.99999,0.0,0.0017]
[1780474342531,85.05,67033.45,0.0,-0.99999,0.0,0.00169]
[1780474347571,85.05,67039.08,0.0,-0.99999,0.0,0.0017]
[1780474348579,85.05,67038.45,0.0,-0.99999,0.0,0.0017]
[1780474353613,85.05,67035.48,0.0,-0.99999,0.0,0.00168]
[1780474358648,85.05,67033.93,0.0,-0.99999,0.0,0.00168]
[1780474364690,85.05,67036.41,0.0,-0.99999,0.0,0.00168]
[1780474369726,85.05,67029.35,0.0,-0.99999,0.0,0.00167]
[1780474372747,85.05,67026.16,0.0,-0.99999,0.0,0.00166]
[1780474377782,85.05,67025.49,0.0,-0.99999,0.0,0.00166]
[1780474384831,85.05,67024.65,0.0,-0.99999,0.0,0.00165]
[1780474389865,85.05,67025.1,0.0,-0.99999,0.0,0.00166]
[1780474393894,85.05,67017.58,0.0,-0.99999,0.0,0.00164]
[1780474398929,85.05,67021.32,0.0,-0.99999,0.0,0.00165]
[1780474403964,85.05,67022.23,0.0,-0.99999,0.0,0.00165]
[1780474409001,85.05,67028.36,0.0,-0.99999,0.0,0.00166]
[1780474410007,85.05,67034.34,0.0,-0.99999,0.0,0.00168]
[1780474412024,85.05,67031.61,0.0,-0.99999,0.0,0.00166]
[1780474417059,85.05,67028.37,0.0,-0.99999,0.0,0.00165]
[1780474422094,85.05,67028.14,0.0,-0.99999,0.0,0.00165]
[1780474427129,85.05,67025.86,0.0,-0.99999,0.0,0.00165]
[1780474432167,85.05,67025.45,0.0,-0.99999,0.0,0.00165]
[1780474437202,85.05,67026.78,0.0,-0.99999,0.0,0.00165]
[1780474439216,85.05,67039.2,0.0,-0.99999,0.0,0.00168]
[1780474441230,85.05,67040.45,0.0,-0.99999,0.0,0.00168]
[1780474446265,85.05,67040.36,0.0,-0.99999,0.0,0.00168]
[1780474448279,85.05,67031.11,0.0,-0.99999,0.0,0.00166]
[1780474449286,85.05,67029.86,0.0,-0.99999,0.0,0.00166]
[1780474454321,85.05,67026.09,0.0,-0.99999,0.0,0.00165]
[1780474455328,85.05,67020.59,0.0,-0.99999,0.0,0.00163]
[1780474457342,85.05,67019.75,0.0,-0.99999,0.0,0.00163]
[1780474461370,85.05,67012.34,0.0,-0.99999,0.0,0.00161]
[1780474463385,85.05,67011.07,0.0,-0.99999,0.0,0.00161]
[1780474468420,85.05,67006.84,0.0,-0.99999,0.0,0.0016]
[1780474473455,85.05,67000.38,0.0,-0.99999,0.0,0.00158]
[1780474476476,85.05,66994.61,0.0,-0.99999,0.0,0.00156]
[1780474480504,85.05,66987.59,0.0,-0.99999,0.0,0.00155]
[1780474485539,85.05,66986.3,0.0,-0.99999,0.0,0.00154]
[1780474490574,85.05,66986.74,0.0,-0.99999,0.0,0.00155]
[1780474495609,85.05,66985.34,0.0,-0.99999,0.0,0.00154]
[1780474500645,85.05,66984.55,0.0,-0.99999,0.0,0.00154]
[1780474505680,85.05,66986.43,0.0,-0.99999,0.0,0.00154]
[1780474509708,85.05,66993.95,0.0,-0.99999,0.0,0.00156]
[1780474510715,85.05,67002.34,0.0,-0.99999,0.0,0.00158]
[1780474511722,85.05,67003.52,0.0,-0.99999,0.0,0.00158]
[1780474516757,85.05,67005.01,0.0,-0.99999,0.0,0.00159]
[1780474521792,85.05,67002.77,0.0,-0.99999,0.0,0.00158]
[1780474526827,85.05,66996.88,0.0,-0.99999,0.0,0.00157]
[1780474528841,85.05,66994.74,0.0,-0.99999,0.0,0.00156]
[1780474533876,85.05,67002.5,0.0,-0.99999,0.0,0.00157]
[1780474534883,85.05,67008.6,0.0,-0.99999,0.0,0.00158]
[1780474535890,85.05,67012.1,0.0,-0.99999,0.0,0.00159]
[1780474538911,85.05,67015.4,0.0,-0.99999,0.0,0.0016]
[1780474540925,85.05,67021.59,0.0,-0.99999,0.0,0.00161]
[1780474545960,85.05,67020.07,0.0,-0.99999,0.0,0.00161]
[1780474550995,85.05,67022.23,0.0,-0.99999,0.0,0.00162]
[1780474554021,85.05,67008.38,0.0,-0.99999,0.0,0.00158]
[1780474555028,85.05,67004.59,0.0,-0.99999,0.0,0.00158]
[1780474560065,85.05,67004.32,0.0,-0.99999,0.0,0.00157]
[1780474563086,85.05,66997.59,0.0,-0.99999,0.0,0.00156]
[1780474564093,85.05,66994.95,0.0,-0.99999,0.0,0.00155]
[1780474568121,85.05,66989.35,0.0,-0.99999,0.0,0.00154]
[1780474569127,85.05,66985.08,0.0,-0.99999,0.0,0.00153]
[1780474572153,85.05,66983.66,0.0,-0.99999,0.0,0.00153]
[1780474577188,85.05,66981.59,0.0,-0.99999,0.0,0.00152]
[1780474579202,85.05,66974.23,0.0,-0.99999,0.0,0.00151]
[1780474581216,85.05,66973.55,0.0,-0.99999,0.0,0.00151]
[1780474584237,85.05,66967.74,0.0,-0.99999,0.0,0.00149]
[1780474587258,85.05,66959.86,0.0,-0.99999,0.0,0.00148]
[1780474589272,85.05,66956.97,0.0,-0.99999,0.0,0.00147]
[1780474593300,85.05,66953.67,0.0,-0.99999,0.0,0.00145]
[1780474598335,85.05,66950.86,0.0,-0.99999,0.0,0.00145]
[1780474603372,85.05,66948.21,0.0,-0.99999,0.0,0.00144]
[1780474607401,85.05,66946.31,0.0,-0.99999,0.0,0.00144]
[1780474607796,85.05,66946.31,0.0,-0.99999,0.0,0.00144]
[1780474613442,85.05,66946.32,0.0,-0.99999,0.0,0.00144]
[1780474617470,85.05,66943.8,0.0,-0.99999,0.0,0.00143]
[1780474618940,85.05,66945.16,0.0,-0.99999,0.0,0.00143]
[1780474619416,85.05,66945.16,0.0,-0.99999,0.0,0.00143]
[1780474619456,85.05,66945.16,0.0,-0.99999,0.0,0.00143]
[1780474619484,85.05,66947.46,0.0,-0.99999,0.0,0.00144]
[1780474620492,85.05,66950.01,0.0,-0.99999,0.0,0.00144]
[1780474621425,85.05,66950.01,0.0,-0.99999,0.0,0.00144]
[1780474621498,85.05,66952.67,0.0,-0.99999,0.0,0.00145]
[1780474623512,85.05,66954.09,0.0,-0.99999,0.0,0.00145]
[1780474624519,85.05,66960.59,0.0,-0.99999,0.0,0.00147]
[1780474625526,85.05,66961.73,0.0,-0.99999,0.0,0.00147]
[1780474626534,85.05,66966.58,0.0,-0.99999,0.0,0.00148]
[1780474627540,85.05,66969.03,0.0,-0.99999,0.0,0.00149]
[1780474629223,85.05,66969.18,0.0,-0.99999,0.0,0.00149]
[1780474629287,85.05,66969.18,0.0,-0.99999,0.0,0.00149]
[1780474629659,85.05,66969.18,0.0,-0.99999,0.0,0.00149]
[1780474629685,85.05,66968.09,0.0,-0.99999,0.0,0.00148]
[1780474630561,85.05,66968.82,0.0,-0.99999,0.0,0.00149]
[1780474631568,85.05,66970.14,0.0,-0.99999,0.0,0.00149]
[1780474632574,85.05,66968.84,0.0,-0.99999,0.0,0.00149]
[1780474633582,85.05,66967.2,0.0,-0.99999,0.0,0.00148]
[1780474634019,85.05,66967.2,0.0,-0.99999,0.0,0.00148]
[1780474634121,85.05,66967.2,0.0,-0.99999,0.0,0.00148]
[1780474634748,85.05,66967.14,0.0,-0.99999,0.0,0.00148]
[1780474634858,85.05,66967.14,0.0,-0.99999,0.0,0.00148]
[1780474636603,85.05,66967.1,0.0,-0.99999,0.0,0.00148]
[1780474640736,85.05,66967.73,0.0,-0.99999,0.0,0.00148]
[1780474640835,85.05,66967.73,0.0,-0.99999,0.0,0.00148]
[1780474643652,85.05,66964.65,0.0,-0.99999,0.0,0.00148]
[1780474646964,85.05,66963.62,0.0,-0.99999,0.0,0.00147]
[1780474647047,85.05,66963.62,0.0,-0.99999,0.0,0.00147]
[1780474647070,85.05,66963.62,0.0,-0.99999,0.0,0.00147]
[1780474647680,85.05,66963.35,0.0,-0.99999,0.0,0.00147]
[1780474648687,85.05,66962.06,0.0,-0.99999,0.0,0.00147]
[1780474651708,85.05,66962.16,0.0,-0.99999,0.0,0.00146]
[1780474652881,85.05,66962.16,0.0,-0.99999,0.0,0.00146]
[1780474652991,85.05,66962.16,0.0,-0.99999,0.0,0.00146]
[1780474653361,85.05,66962.16,0.0,-0.99999,0.0,0.00146]
[1780474653471,85.05,66962.16,0.0,-0.99999,0.0,0.00146]
[1780474653572,85.05,66961.5,0.0,-0.99999,0.0,0.00146]
[1780474657986,85.05,66961.13,0.0,-0.99999,0.0,0.00146]
[1780474658031,85.05,66961.13,0.0,-0.99999,0.0,0.00146]
[1780474658708,85.05,66961.13,0.0,-0.99999,0.0,0.00146]
[1780474658741,85.05,66960.7,0.0,-0.99999,0.0,0.00146]
[1780474658909,85.05,66961.45,0.0,-0.99999,0.0,0.00146]
[1780474659764,85.05,66959.8,0.0,-0.99999,0.0,0.00146]
[1780474663469,85.05,66959.62,0.0,-0.99999,0.0,0.00146]
[1780474663504,85.05,66959.62,0.0,-0.99999,0.0,0.00146]
[1780474663642,85.05,66959.62,0.0,-0.99999,0.0,0.00146]
[1780474663751,85.05,66959.94,0.0,-0.99999,0.0,0.00146]
[1780474663792,85.05,66960.12,0.0,-0.99999,0.0,0.00146]
[1780474667821,85.05,66961.57,0.0,-0.99999,0.0,0.00146]
[1780474669835,85.05,66963.44,0.0,-0.99999,0.0,0.00146]
[1780474671174,85.05,66963.44,0.0,-0.99999,0.0,0.00146]
[1780474671204,85.05,66963.44,0.0,-0.99999,0.0,0.00146]
[1780474671305,85.05,66959.01,0.0,-0.99999,0.0,0.00145]
[1780474675876,85.05,66960.59,0.0,-0.99999,0.0,0.00146]
[1780474676985,85.05,66960.59,0.0,-0.99999,0.0,0.00146]
[1780474677095,85.05,66960.59,0.0,-0.99999,0.0,0.00146]
[1780474677414,85.05,66960.59,0.0,-0.99999,0.0,0.00146]
[1780474677526,85.05,66960.59,0.0,-0.99999,0.0,0.00146]
[1780474677627,85.05,66959.48,0.0,-0.99999,0.0,0.00146]
[1780474677890,85.05,66960.77,0.0,-0.99999,0.0,0.00146]
[1780474678897,85.05,66964.23,0.0,-0.99999,0.0,0.00147]
[1780474679904,85.05,66967.39,0.0,-0.99999,0.0,0.00147]
[1780474681775,85.05,66967.65,0.0,-0.99999,0.0,0.00147]
[1780474681837,85.05,66967.65,0.0,-0.99999,0.0,0.00147]
[1780474681918,85.05,66969.06,0.0,-0.99999,0.0,0.00148]
[1780474682925,85.05,66971.07,0.0,-0.99999,0.0,0.00148]
[1780474683932,85.05,66975.81,0.0,-0.99999,0.0,0.00149]
[1780474685946,85.05,66974.33,0.0,-0.99999,0.0,0.00149]
[1780474686953,85.05,66972.21,0.0,-0.99999,0.0,0.00148]
[1780474688083,85.05,66972.21,0.0,-0.99999,0.0,0.00148]
[1780474688192,85.05,66972.21,0.0,-0.99999,0.0,0.00148]
[1780474688547,85.05,66972.21,0.0,-0.99999,0.0,0.00148]
[1780474688598,85.05,66972.21,0.0,-0.99999,0.0,0.00148]
[1780474688746,85.05,66972.22,0.0,-0.99999,0.0,0.00148]
[1780474692995,85.05,66974.23,0.0,-0.99999,0.0,0.00149]
[1780474694002,85.05,66977.24,0.0,-0.99999,0.0,0.00149]
[1780474695013,85.05,66972.79,0.0,-0.99999,0.0,0.00148]
[1780474695981,85.05,66972.79,0.0,-0.99999,0.0,0.00148]
[1780474696091,85.05,66972.79,0.0,-0.99999,0.0,0.00148]
[1780474696531,85.05,66972.79,0.0,-0.99999,0.0,0.00148]
[1780474696642,85.05,66972.79,0.0,-0.99999,0.0,0.00148]
[1780474696739,85.05,66970.06,0.0,-0.99999,0.0,0.00148]
[1780474699038,85.05,66968.45,0.0,-0.99999,0.0,0.00147]
[1780474700743,85.05,66968.45,0.0,-0.99999,0.0,0.00147]
[1780474700045,85.05,66959.29,0.0,-0.99999,0.0,0.00145]
[1780474700849,85.05,66959.29,0.0,-0.99999,0.0,0.00145]
[1780474701052,85.05,66958.44,0.0,-0.99999,0.0,0.00145]
[1780474702059,85.05,66957.26,0.0,-0.99999,0.0,0.00145]
[1780474704073,85.05,66953.53,0.0,-0.99999,0.0,0.00144]
[1780474705080,85.05,66951.69,0.0,-0.99999,0.0,0.00144]
[1780474706868,85.05,66950.58,0.0,-0.99999,0.0,0.00144]
[1780474706963,85.05,66950.58,0.0,-0.99999,0.0,0.00144]
[1780474707093,85.05,66952.26,0.0,-0.99999,0.0,0.00144]
[1780474707865,85.05,66952.26,0.0,-0.99999,0.0,0.00144]
[1780474707969,85.05,66952.26,0.0,-0.99999,0.0,0.00144]
[1780474708101,85.05,66951.34,0.0,-0.99999,0.0,0.00144]
[1780474709108,85.05,66953.1,0.0,-0.99999,0.0,0.00144]
[1780474710465,85.05,66953.1,0.0,-0.99999,0.0,0.00144]
[1780474710521,85.05,66953.1,0.0,-0.99999,0.0,0.00144]
[1780474710566,85.05,66956.26,0.0,-0.99999,0.0,0.00145]
[1780474711122,85.05,66956.18,0.0,-0.99999,0.0,0.00144]
[1780474712149,85.05,66958.58,0.0,-0.99999,0.0,0.00144]
[1780474713154,85.05,67001.44,0.0,-0.99999,0.0,0.00154]
[1780474714161,85.05,67030.67,0.0,-0.99999,0.0,0.0016]
[1780474715168,85.05,67038.6,0.0,-0.99999,0.0,0.00162]
[1780474716175,85.05,67038.77,0.0,-0.99999,0.0,0.00162]
[1780474719196,85.05,67040.3,0.0,-0.99999,0.0,0.00163]
[1780474721210,85.05,67042.22,0.0,-0.99999,0.0,0.00163]
[1780474722217,85.05,67049.41,0.0,-0.99999,0.0,0.00165]
[1780474723224,85.05,67054.1,0.0,-0.99999,0.0,0.00166]
[1780474724231,85.05,67055.74,0.0,-0.99999,0.0,0.00166]
[1780474725238,85.05,67049.43,0.0,-0.99999,0.0,0.00165]
[1780474726245,85.05,67045.63,0.0,-0.99999,0.0,0.00164]
[1780474727252,85.05,67041.48,0.0,-0.99999,0.0,0.00163]
[1780474730273,85.05,67042.93,0.0,-0.99999,0.0,0.00163]
[1780474734301,85.05,67045.39,0.0,-0.99999,0.0,0.00164]
[1780474735308,85.05,67047.38,0.0,-0.99999,0.0,0.00164]
[1780474740344,85.05,67049.73,0.0,-0.99999,0.0,0.00165]
[1780474743366,85.05,67047.88,0.0,-0.99999,0.0,0.00164]
[1780474744310,85.05,67047.88,0.0,-0.99999,0.0,0.00164]
[1780474744410,85.05,67047.88,0.0,-0.99999,0.0,0.00164]
[1780474745430,85.05,67047.54,0.0,-0.99999,0.0,0.00164]
[1780474745482,85.05,67047.54,0.0,-0.99999,0.0,0.00164]
[1780474745531,85.05,67047.49,0.0,-0.99999,0.0,0.00164]
[1780474746388,85.05,67044.94,0.0,-0.99999,0.0,0.00164]
[1780474747406,85.05,67038.08,0.0,-0.99999,0.0,0.00162]
[1780474748411,85.05,67032.07,0.0,-0.99999,0.0,0.00161]
[1780474749418,85.05,67031.47,0.0,-0.99999,0.0,0.0016]
[1780474749845,85.05,67031.47,0.0,-0.99999,0.0,0.0016]
[1780474749907,85.05,67031.47,0.0,-0.99999,0.0,0.0016]
[1780474750425,85.05,67029.43,0.0,-0.99999,0.0,0.0016]
[1780474751439,85.05,67021.45,0.0,-0.99999,0.0,0.00158]
[1780474752441,85.05,67019.99,0.0,-0.99999,0.0,0.00158]
[1780474753448,85.05,67021.6,0.0,-0.99999,0.0,0.00158]
[1780474753831,85.05,67021.6,0.0,-0.99999,0.0,0.00158]
[1780474753887,85.05,67021.6,0.0,-0.99999,0.0,0.00158]
[1780474754563,85.05,67021.6,0.0,-0.99999,0.0,0.00158]
[1780474754604,85.05,67021.6,0.0,-0.99999,0.0,0.00158]
[1780474754770,85.05,67020.87,0.0,-0.99999,0.0,0.00158]
[1780474756469,85.05,67022.55,0.0,-0.99999,0.0,0.00158]
[1780474759490,85.05,67021.31,0.0,-0.99999,0.0,0.00158]
[1780474760497,85.05,67016.84,0.0,-0.99999,0.0,0.00157]
[1780474761504,85.05,67015.54,0.0,-0.99999,0.0,0.00157]
[1780474762001,85.05,67015.54,0.0,-0.99999,0.0,0.00157]
[1780474762018,85.05,67015.54,0.0,-0.99999,0.0,0.00157]
[1780474762837,85.05,67015.76,0.0,-0.99999,0.0,0.00157]
[1780474762921,85.05,67015.76,0.0,-0.99999,0.0,0.00157]
[1780474763518,85.05,67015.57,0.0,-0.99999,0.0,0.00157]
[1780474768642,85.05,67015.63,0.0,-0.99999,0.0,0.00157]
[1780474768756,85.05,67015.63,0.0,-0.99999,0.0,0.00157]
[1780474769561,85.05,67018.56,0.0,-0.99999,0.0,0.00158]
[1780474770164,85.05,67018.56,0.0,-0.99999,0.0,0.00158]
[1780474770277,85.05,67018.56,0.0,-0.99999,0.0,0.00158]
[1780474770567,85.05,67020.81,0.0,-0.99999,0.0,0.00158]
[1780474771574,85.05,67020.67,0.0,-0.99999,0.0,0.00157]
[1780474773588,85.05,67027.9,0.0,-0.99999,0.0,0.00159]
[1780474774728,85.05,67027.9,0.0,-0.99999,0.0,0.00159]
[1780474774786,85.05,67027.9,0.0,-0.99999,0.0,0.00159]
[1780474774761,85.05,67028.23,0.0,-0.99999,0.0,0.00159]
[1780474775602,85.05,67029.78,0.0,-0.99999,0.0,0.00159]
[1780474776615,85.05,67032.01,0.0,-0.99999,0.0,0.0016]
[1780474778303,85.05,67032.88,0.0,-0.99999,0.0,0.0016]
[1780474778343,85.05,67032.88,0.0,-0.99999,0.0,0.0016]
[1780474778629,85.05,67034.23,0.0,-0.99999,0.0,0.0016]
[1780474780563,85.05,67034.22,0.0,-0.99999,0.0,0.0016]
[1780474780664,85.05,67034.22,0.0,-0.99999,0.0,0.0016]
[1780474784671,85.05,67031.84,0.0,-0.99999,0.0,0.00159]
[1780474785536,85.05,67031.84,0.0,-0.99999,0.0,0.00159]
[1780474785577,85.05,67031.84,0.0,-0.99999,0.0,0.00159]
[1780474785679,85.05,67032.06,0.0,-0.99999,0.0,0.0016]
[1780474790714,85.05,67031.62,0.0,-0.99999,0.0,0.00159]
[1780474793336,85.05,67031.18,0.0,-0.99999,0.0,0.00159]
[1780474793348,85.05,67031.18,0.0,-0.99999,0.0,0.00159]
[1780474796756,85.05,67032.32,0.0,-0.99999,0.0,0.0016]
[1780474799777,85.05,67030.74,0.0,-0.99999,0.0,0.00159]
[1780474800365,85.05,67030.74,0.0,-0.99999,0.0,0.00159]
[1780474800419,85.05,67030.74,0.0,-0.99999,0.0,0.00159]
[1780474801563,85.05,67029.81,0.0,-0.99999,0.0,0.00159]
[1780474801673,85.05,67029.81,0.0,-0.99999,0.0,0.00159]
[1780474801791,85.05,67028.28,0.0,-0.99999,0.0,0.00159]
[1780474804812,85.05,67015.67,0.0,-0.99999,0.0,0.00156]
[1780474805819,85.05,67010.59,0.0,-0.99999,0.0,0.00155]
[1780474806840,85.05,66996.97,0.0,-0.99999,0.0,0.00152]
[1780474807840,85.05,66994.49,0.0,-0.99999,0.0,0.00151]
[1780474810021,85.05,66995.01,0.0,-0.99999,0.0,0.00151]
[1780474810074,85.05,66995.01,0.0,-0.99999,0.0,0.00151]
[1780474812875,85.05,66996.46,0.0,-0.99999,0.0,0.00151]
[1780474817090,85.05,66996.98,0.0,-0.99999,0.0,0.00152]
[1780474817101,85.05,66996.98,0.0,-0.99999,0.0,0.00152]
[1780474818052,85.05,66996.44,0.0,-0.99999,0.0,0.00151]
[1780474818161,85.05,66996.44,0.0,-0.99999,0.0,0.00151]
[1780474818262,85.05,66996.58,0.0,-0.99999,0.0,0.00152]
[1780474823952,85.05,66996.7,0.0,-0.99999,0.0,0.00152]
[1780474826973,85.05,66997.8,0.0,-0.99999,0.0,0.00152]
[1780474829341,85.05,66997.82,0.0,-0.99999,0.0,0.00152]
[1780474829450,85.05,66997.82,0.0,-0.99999,0.0,0.00152]
[1780474832011,85.05,66993.91,0.0,-0.99999,0.0,0.0015]
[1780474834582,85.05,66993.82,0.0,-0.99999,0.0,0.0015]
[1780474834694,85.05,66993.82,0.0,-0.99999,0.0,0.0015]
[1780474835562,85.05,66993.27,0.0,-0.99999,0.0,0.0015]
[1780474835671,85.05,66993.27,0.0,-0.99999,0.0,0.0015]
[1780474835772,85.05,66992.1,0.0,-0.99999,0.0,0.00149]
[1780474837042,85.05,66988.61,0.0,-0.99999,0.0,0.00149]
[1780474838051,85.05,66983.68,0.0,-0.99999,0.0,0.00148]
[1780474839037,85.05,66983.68,0.0,-0.99999,0.0,0.00148]
[1780474839068,85.05,66983.68,0.0,-0.99999,0.0,0.00148]
[1780474841073,85.05,66982.24,0.0,-0.99999,0.0,0.00147]
[1780474844474,85.05,66981.57,0.0,-0.99999,0.0,0.00147]
[1780474844524,85.05,66981.57,0.0,-0.99999,0.0,0.00147]
[1780474845317,85.05,66982.57,0.0,-0.99999,0.0,0.00147]
[1780474845351,85.05,66982.57,0.0,-0.99999,0.0,0.00147]
[1780474845418,85.05,66984.99,0.0,-0.99999,0.0,0.00148]
[1780474850545,85.05,66985.28,0.0,-0.99999,0.0,0.00148]
[1780474850588,85.05,66990.85,0.0,-0.99999,0.0,0.00149]
[1780474851258,85.05,66990.85,0.0,-0.99999,0.0,0.00149]
[1780474851312,85.05,66982.86,0.0,-0.99999,0.0,0.00147]
[1780474852325,85.05,66982.86,0.0,-0.99999,0.0,0.00147]
[1780474852384,85.05,66982.86,0.0,-0.99999,0.0,0.00147]
[1780474852427,85.05,66979.72,0.0,-0.99999,0.0,0.00147]
[1780474853952,85.05,66980.55,0.0,-0.99999,0.0,0.00147]
[1780474854044,85.05,66980.55,0.0,-0.99999,0.0,0.00147]
[1780474854165,85.05,66986.34,0.0,-0.99999,0.0,0.00148]
[1780474855131,85.05,66986.34,0.0,-0.99999,0.0,0.00148]
[1780474855172,85.05,66992.6,0.0,-0.99999,0.0,0.0015]
[1780474856179,85.05,66992.54,0.0,-0.99999,0.0,0.0015]
[1780474857603,85.05,66992.54,0.0,-0.99999,0.0,0.0015]
[1780474857712,85.05,66992.54,0.0,-0.99999,0.0,0.0015]
[1780474857806,85.05,66992.52,0.0,-0.99999,0.0,0.0015]
[1780474858434,85.05,66994.71,0.0,-0.99999,0.0,0.0015]
[1780474864236,85.05,66993.35,0.0,-0.99999,0.0,0.0015]
[1780474867258,85.05,66992.3,0.0,-0.99999,0.0,0.0015]
[1780474869272,85.05,66983.75,0.0,-0.99999,0.0,0.00148]
[1780474870279,85.05,66982.72,0.0,-0.99999,0.0,0.00147]
[1780474871286,85.05,66979.96,0.0,-0.99999,0.0,0.00147]
[1780474876321,85.05,66980.71,0.0,-0.99999,0.0,0.00147]
[1780474878336,85.05,66987.48,0.0,-0.99999,0.0,0.00148]
[1780474879342,85.05,66991.91,0.0,-0.99999,0.0,0.00149]
[1780474883371,85.05,66993.3,0.0,-0.99999,0.0,0.0015]
[1780474884378,85.05,66991.52,0.0,-0.99999,0.0,0.00149]
[1780474887399,85.05,66992.82,0.0,-0.99999,0.0,0.0015]
[1780474889413,85.05,66988.75,0.0,-0.99999,0.0,0.00149]
[1780474890420,85.05,66986.05,0.0,-0.99999,0.0,0.00148]
[1780474891427,85.05,66985.88,0.0,-0.99999,0.0,0.00147]
[1780474894448,85.05,66987.34,0.0,-0.99999,0.0,0.00147]
[1780474898476,85.05,66986.0,0.0,-0.99999,0.0,0.00147]
[1780474899483,85.05,66984.77,0.0,-0.99999,0.0,0.00147]
[1780474902504,85.05,66976.6,0.0,-0.99999,0.0,0.00145]
[1780474903511,85.05,66974.98,0.0,-0.99999,0.0,0.00145]
[1780474908547,85.05,66974.63,0.0,-0.99999,0.0,0.00145]
[1780474909554,85.05,66973.2,0.0,-0.99999,0.0,0.00144]
[1780474910561,85.05,66956.62,0.0,-0.99999,0.0,0.00141]
[1780474911568,85.05,66953.17,0.0,-0.99999,0.0,0.0014]
[1780474912575,85.05,66950.49,0.0,-0.99999,0.0,0.0014]
[1780474917612,85.05,66947.39,0.0,-0.99999,0.0,0.00139]
[1780474919626,85.05,66946.41,0.0,-0.99999,0.0,0.00139]
[1780474922647,85.05,66950.24,0.0,-0.99999,0.0,0.0014]
[1780474923654,85.05,66951.55,0.0,-0.99999,0.0,0.0014]
[1780474928691,85.05,66966.45,0.0,-0.99999,0.0,0.00143]
[1780474929698,85.05,66969.58,0.0,-0.99999,0.0,0.00144]
[1780474930705,85.05,66978.47,0.0,-0.99999,0.0,0.00146]
[1780474931712,85.05,66981.24,0.0,-0.99999,0.0,0.00146]
[1780474932718,85.05,66982.82,0.0,-0.99999,0.0,0.00146]
[1780474935743,85.05,66981.59,0.0,-0.99999,0.0,0.00146]
[1780474938764,85.05,66983.14,0.0,-0.99999,0.0,0.00147]
[1780474940779,85.05,66984.27,0.0,-0.99999,0.0,0.00147]
[1780474944807,85.05,66985.27,0.0,-0.99999,0.0,0.00147]
[1780474947828,85.05,66983.96,0.0,-0.99999,0.0,0.00147]
[1780474948835,85.05,66980.21,0.0,-0.99999,0.0,0.00146]
[1780474951891,85.05,66980.96,0.0,-0.99999,0.0,0.00145]
[1780474956925,85.05,66981.83,0.0,-0.99999,0.0,0.00145]
[1780474962968,85.05,66981.41,0.0,-0.99999,0.0,0.00145]
[1780474963975,85.05,66983.31,0.0,-0.99999,0.0,0.00146]
[1780474966996,85.05,66984.38,0.0,-0.99999,0.0,0.00146]
[1780474971024,85.05,66979.77,0.0,-0.99999,0.0,0.00145]
[1780474973038,85.05,66980.98,0.0,-0.99999,0.0,0.00145]
[1780474976059,85.05,66983.86,0.0,-0.99999,0.0,0.00146]
[1780474978073,85.05,66986.24,0.0,-0.99999,0.0,0.00146]
[1780474979080,85.05,66988.44,0.0,-0.99999,0.0,0.00147]
[1780474984115,85.05,66990.77,0.0,-0.99999,0.0,0.00147]
[1780474985122,85.05,66992.15,0.0,-0.99999,0.0,0.00147]
[1780474990157,85.05,66991.29,0.0,-0.99999,0.0,0.00147]
[1780474992171,85.05,66992.37,0.0,-0.99999,0.0,0.00148]
[1780474993177,85.05,66994.71,0.0,-0.99999,0.0,0.00148]
[1780474994185,85.05,66992.92,0.0,-0.99999,0.0,0.00148]
[1780474995192,85.05,66990.39,0.0,-0.99999,0.0,0.00147]
[1780474996199,85.05,66989.34,0.0,-0.99999,0.0,0.00147]
[1780474998213,85.05,66990.71,0.0,-0.99999,0.0,0.00147]
[1780475002241,85.05,66986.43,0.0,-0.99999,0.0,0.00146]
[1780475003248,85.05,66981.25,0.0,-0.99999,0.0,0.00145]
[1780475004255,85.05,66979.96,0.0,-0.99999,0.0,0.00145]
[1780475009290,85.05,66978.3,0.0,-0.99999,0.0,0.00145]
[1780475010297,85.05,66976.18,0.0,-0.99999,0.0,0.00144]
[1780475011305,85.05,66976.11,0.0,-0.99999,0.0,0.00143]
[1780475017346,85.05,66976.28,0.0,-0.99999,0.0,0.00143]
[1780475022383,85.05,66977.36,0.0,-0.99999,0.0,0.00143]
[1780475023390,85.05,66976.36,0.0,-0.99999,0.0,0.00143]
[1780475028425,85.05,66983.82,0.0,-0.99999,0.0,0.00145]
[1780475029432,85.05,66985.57,0.0,-0.99999,0.0,0.00145]
[1780475032453,85.05,66987.65,0.0,-0.99999,0.0,0.00145]
[1780475037488,85.05,66987.38,0.0,-0.99999,0.0,0.00145]
[1780475040509,85.05,66989.21,0.0,-0.99999,0.0,0.00146]
[1780475045544,85.05,66990.16,0.0,-0.99999,0.0,0.00146]
[1780475048565,85.05,66995.19,0.0,-0.99999,0.0,0.00147]
[1780475049572,85.05,66997.1,0.0,-0.99999,0.0,0.00148]
[1780475053600,85.05,66994.85,0.0,-0.99999,0.0,0.00147]
[1780475055614,85.05,66989.76,0.0,-0.99999,0.0,0.00146]
[1780475057635,85.05,66990.02,0.0,-0.99999,0.0,0.00146]
[1780475058641,85.05,66978.77,0.0,-0.99999,0.0,0.00144]
[1780475059648,85.05,66974.98,0.0,-0.99999,0.0,0.00143]
[1780475063676,85.05,66972.81,0.0,-0.99999,0.0,0.00142]
[1780475064682,85.05,66971.19,0.0,-0.99999,0.0,0.00142]
[1780475067704,85.05,66964.57,0.0,-0.99999,0.0,0.00141]
[1780475068711,85.05,66961.73,0.0,-0.99999,0.0,0.0014]
[1780475070725,85.05,66956.75,0.0,-0.99999,0.0,0.00139]
[1780475071732,85.05,66945.58,0.0,-0.99999,0.0,0.00136]
[1780475072739,85.05,66942.58,0.0,-0.99999,0.0,0.00135]
[1780475077201,85.05,66942.64,0.0,-0.99999,0.0,0.00135]
[1780475077310,85.05,66942.64,0.0,-0.99999,0.0,0.00135]
[1780475079788,85.05,66940.87,0.0,-0.99999,0.0,0.00135]
[1780475080795,85.05,66933.97,0.0,-0.99999,0.0,0.00134]
[1780475081415,85.05,66933.97,0.0,-0.99999,0.0,0.00134]
[1780475081802,85.05,66932.58,0.0,-0.99999,0.0,0.00133]
[1780475082269,85.05,66932.58,0.0,-0.99999,0.0,0.00133]
[1780475082380,85.05,66932.58,0.0,-0.99999,0.0,0.00133]
[1780475082482,85.05,66932.58,0.0,-0.99999,0.0,0.00133]
[1780475084823,85.05,66929.47,0.0,-0.99999,0.0,0.00133]
[1780475085830,85.05,66927.57,0.0,-0.99999,0.0,0.00132]
[1780475087845,85.05,66926.63,0.0,-0.99999,0.0,0.00132]
[1780475092879,85.05,66926.64,0.0,-0.99999,0.0,0.00132]
[1780475097914,85.05,66926.93,0.0,-0.99999,0.0,0.00132]
[1780475101961,85.05,66928.32,0.0,-0.99999,0.0,0.00132]
[1780475102963,85.05,66938.62,0.0,-0.99999,0.0,0.00134]
[1780475103971,85.05,66936.35,0.0,-0.99999,0.0,0.00134]
[1780475104978,85.05,66932.79,0.0,-0.99999,0.0,0.00133]
[1780475106992,85.05,66934.83,0.0,-0.99999,0.0,0.00134]
[1780475109010,85.05,66933.87,0.0,-0.99999,0.0,0.00134]
[1780475112032,85.05,66932.88,0.0,-0.99999,0.0,0.00133]
[1780475114046,85.05,66933.84,0.0,-0.99999,0.0,0.00134]
[1780475118077,85.05,66936.47,0.0,-0.99999,0.0,0.00134]
[1780475119084,85.05,66943.01,0.0,-0.99999,0.0,0.00135]
[1780475120091,85.05,66949.97,0.0,-0.99999,0.0,0.00137]
[1780475121098,85.05,66951.06,0.0,-0.99999,0.0,0.00137]
[1780475124119,85.05,66952.95,0.0,-0.99999,0.0,0.00137]
[1780475126133,85.05,66958.44,0.0,-0.99999,0.0,0.00138]
[1780475127140,85.05,66963.6,0.0,-0.99999,0.0,0.00139]
[1780475129153,85.05,66963.52,0.0,-0.99999,0.0,0.00139]
[1780475132174,85.05,66960.38,0.0,-0.99999,0.0,0.00138]
[1780475134189,85.05,66958.79,0.0,-0.99999,0.0,0.00138]
[1780475135196,85.05,66954.77,0.0,-0.99999,0.0,0.00137]
[1780475136203,85.05,66953.23,0.0,-0.99999,0.0,0.00136]
[1780475138219,85.05,66950.67,0.0,-0.99999,0.0,0.00136]
[1780475139226,85.05,66949.69,0.0,-0.99999,0.0,0.00136]
[1780475141240,85.05,66947.85,0.0,-0.99999,0.0,0.00135]
[1780475142246,85.05,66944.94,0.0,-0.99999,0.0,0.00135]
[1780475144261,85.05,66943.57,0.0,-0.99999,0.0,0.00135]
[1780475146275,85.05,66944.54,0.0,-0.99999,0.0,0.00135]
[1780475149296,85.05,66943.59,0.0,-0.99999,0.0,0.00135]
[1780475152317,85.05,66946.05,0.0,-0.99999,0.0,0.00135]
[1780475157352,85.05,66945.88,0.0,-0.99999,0.0,0.00135]
[1780475161380,85.05,66949.86,0.0,-0.99999,0.0,0.00136]
[1780475162387,85.05,66952.02,0.0,-0.99999,0.0,0.00136]
[1780475164401,85.05,66962.81,0.0,-0.99999,0.0,0.00138]
[1780475165408,85.05,66965.96,0.0,-0.99999,0.0,0.00139]
[1780475166415,85.05,66969.39,0.0,-0.99999,0.0,0.0014]
[1780475170443,85.05,66972.24,0.0,-0.99999,0.0,0.0014]
[1780475171450,85.05,66973.99,0.0,-0.99999,0.0,0.00141]
[1780475176485,85.05,66974.44,0.0,-0.99999,0.0,0.00141]
[1780475181521,85.05,66974.55,0.0,-0.99999,0.0,0.00141]
[1780475187564,85.05,66973.44,0.0,-0.99999,0.0,0.00141]
[1780475188571,85.05,66960.09,0.0,-0.99999,0.0,0.00138]
[1780475189578,85.05,66957.06,0.0,-0.99999,0.0,0.00137]
[1780475192599,85.05,66954.04,0.0,-0.99999,0.0,0.00136]
[1780475193606,85.05,66955.65,0.0,-0.99999,0.0,0.00136]
[1780475195620,85.05,66954.38,0.0,-0.99999,0.0,0.00136]
[1780475200655,85.05,66955.39,0.0,-0.99999,0.0,0.00136]
[1780475202669,85.05,66953.28,0.0,-0.99999,0.0,0.00135]
[1780475205690,85.05,66954.74,0.0,-0.99999,0.0,0.00136]
[1780475206697,85.05,66950.13,0.0,-0.99999,0.0,0.00135]
[1780475207704,85.05,66948.98,0.0,-0.99999,0.0,0.00135]
[1780475209718,85.05,66947.83,0.0,-0.99999,0.0,0.00134]
[1780475211732,85.05,66948.98,0.0,-0.99999,0.0,0.00135]
[1780475214753,85.05,66947.95,0.0,-0.99999,0.0,0.00134]
[1780475215760,85.05,66945.82,0.0,-0.99999,0.0,0.00134]
[1780475216767,85.05,66944.33,0.0,-0.99999,0.0,0.00134]
[1780475218781,85.05,66942.86,0.0,-0.99999,0.0,0.00133]
[1780475219788,85.05,66943.97,0.0,-0.99999,0.0,0.00134]
[1780475220795,85.05,66949.08,0.0,-0.99999,0.0,0.00135]
[1780475222811,85.05,66949.68,0.0,-0.99999,0.0,0.00135]
[1780475227847,85.05,66949.72,0.0,-0.99999,0.0,0.00135]
[1780475233890,85.05,66949.12,0.0,-0.99999,0.0,0.00135]
[1780475238924,85.05,66949.34,0.0,-0.99999,0.0,0.00135]
[1780475243960,85.05,66947.66,0.0,-0.99999,0.0,0.00134]
[1780475244967,85.05,66949.06,0.0,-0.99999,0.0,0.00135]
[1780475245974,85.05,66948.1,0.0,-0.99999,0.0,0.00134]
[1780475248995,85.05,66947.01,0.0,-0.99999,0.0,0.00134]
[1780475251009,85.05,66947.06,0.0,-0.99999,0.0,0.00133]
[1780475255040,85.05,66937.93,0.0,-0.99999,0.0,0.00132]
[1780475256047,85.05,66935.34,0.0,-0.99999,0.0,0.00131]
[1780475257054,85.05,66933.79,0.0,-0.99999,0.0,0.00131]
[1780475259068,85.05,66932.07,0.0,-0.99999,0.0,0.0013]
[1780475260075,85.05,66928.14,0.0,-0.99999,0.0,0.0013]
[1780475261082,85.05,66924.16,0.0,-0.99999,0.0,0.00129]
[1780475262090,85.05,66932.16,0.0,-0.99999,0.0,0.0013]
[1780475263098,85.05,66933.22,0.0,-0.99999,0.0,0.00131]
[1780475264105,85.05,66932.17,0.0,-0.99999,0.0,0.0013]
[1780475266119,85.05,66933.15,0.0,-0.99999,0.0,0.00131]
[1780475268133,85.05,66934.77,0.0,-0.99999,0.0,0.00131]
[1780475269140,85.05,66937.01,0.0,-0.99999,0.0,0.00131]
[1780475270147,85.05,66942.95,0.0,-0.99999,0.0,0.00133]
[1780475271154,85.05,66945.91,0.0,-0.99999,0.0,0.00133]
[1780475272162,85.05,66945.5,0.0,-0.99999,0.0,0.00133]
[1780475277197,85.05,66945.53,0.0,-0.99999,0.0,0.00133]
[1780475279211,85.05,66947.36,0.0,-0.99999,0.0,0.00133]
[1780475282239,85.05,66949.86,0.0,-0.99999,0.0,0.00134]
[1780475283248,85.05,66951.11,0.0,-0.99999,0.0,0.00134]
[1780475287276,85.05,66956.8,0.0,-0.99999,0.0,0.00135]
[1780475292311,85.05,66956.86,0.0,-0.99999,0.0,0.00135]
[1780475293318,85.05,66955.91,0.0,-0.99999,0.0,0.00135]
[1780475297346,85.05,66957.97,0.0,-0.99999,0.0,0.00135]
[1780475302381,85.05,66957.23,0.0,-0.99999,0.0,0.00135]
[1780475309430,85.05,66957.64,0.0,-0.99999,0.0,0.00135]
[1780475316485,85.05,66952.28,0.0,-0.99999,0.0,0.00133]
[1780475319506,85.05,66951.4,0.0,-0.99999,0.0,0.00133]
[1780475322527,85.05,66945.31,0.0,-0.99999,0.0,0.00132]
[1780475323534,85.05,66942.76,0.0,-0.99999,0.0,0.00132]
[1780475324541,85.05,66940.3,0.0,-0.99999,0.0,0.00131]
[1780475325548,85.05,66936.72,0.0,-0.99999,0.0,0.0013]
[1780475326555,85.05,66935.57,0.0,-0.99999,0.0,0.0013]
[1780475327562,85.05,66934.56,0.0,-0.99999,0.0,0.0013]
[1780475328569,85.05,66935.77,0.0,-0.99999,0.0,0.0013]
[1780475331591,85.05,66934.32,0.0,-0.99999,0.0,0.0013]
[1780475336624,85.05,66933.34,0.0,-0.99999,0.0,0.0013]
[1780475339646,85.05,66935.95,0.0,-0.99999,0.0,0.0013]
[1780475340653,85.05,66945.54,0.0,-0.99999,0.0,0.00132]
[1780475341660,85.05,66939.54,0.0,-0.99999,0.0,0.00131]
[1780475342667,85.05,66936.94,0.0,-0.99999,0.0,0.0013]
[1780475343674,85.05,66938.36,0.0,-0.99999,0.0,0.00131]
[1780475348709,85.05,66938.7,0.0,-0.99999,0.0,0.00131]
[1780475350723,85.05,66945.94,0.0,-0.99999,0.0,0.00132]
[1780475351730,85.05,66946.72,0.0,-0.99999,0.0,0.00132]
[1780475356765,85.05,66948.13,0.0,-0.99999,0.0,0.00133]
[1780475357772,85.05,66947.11,0.0,-0.99999,0.0,0.00132]
[1780475359786,85.05,66948.3,0.0,-0.99999,0.0,0.00133]
[1780475364821,85.05,66948.99,0.0,-0.99999,0.0,0.00133]
[1780475369856,85.05,66949.42,0.0,-0.99999,0.0,0.00133]
[1780475371870,85.05,66949.41,0.0,-0.99999,0.0,0.00132]
[1780475375898,85.05,66947.6,0.0,-0.99999,0.0,0.00132]
[1780475377322,85.05,66939.11,0.0,-0.99999,0.0,0.0013]
[1780475379926,85.05,66937.16,0.0,-0.99999,0.0,0.0013]
[1780475381940,85.05,66935.74,0.0,-0.99999,0.0,0.00129]
[1780475383954,85.05,66934.61,0.0,-0.99999,0.0,0.00129]
[1780475387981,85.05,66936.47,0.0,-0.99999,0.0,0.00129]
[1780475389996,85.05,66938.22,0.0,-0.99999,0.0,0.0013]
[1780475391003,85.05,66939.29,0.0,-0.99999,0.0,0.0013]
[1780475392010,85.05,66940.91,0.0,-0.99999,0.0,0.0013]
[1780475395031,85.05,66939.55,0.0,-0.99999,0.0,0.0013]
[1780475397044,85.05,66943.79,0.0,-0.99999,0.0,0.00131]
[1780475399061,85.05,66942.73,0.0,-0.99999,0.0,0.00131]
[1780475401077,85.05,66946.45,0.0,-0.99999,0.0,0.00131]
[1780475402084,85.05,66952.56,0.0,-0.99999,0.0,0.00133]
[1780475403091,85.05,66954.81,0.0,-0.99999,0.0,0.00133]
[1780475408128,85.05,66955.76,0.0,-0.99999,0.0,0.00133]
[1780475409135,85.05,66957.03,0.0,-0.99999,0.0,0.00133]
[1780475414173,85.05,66956.76,0.0,-0.99999,0.0,0.00133]
[1780475419209,85.05,66956.39,0.0,-0.99999,0.0,0.00133]
[1780475420215,85.05,66955.12,0.0,-0.99999,0.0,0.00133]
[1780475422230,85.05,66956.53,0.0,-0.99999,0.0,0.00133]
[1780475427264,85.05,66955.52,0.0,-0.99999,0.0,0.00133]
[1780475431293,85.05,66956.45,0.0,-0.99999,0.0,0.00132]
[1780475435321,85.05,66957.92,0.0,-0.99999,0.0,0.00133]
[1780475438345,85.05,66965.5,0.0,-0.99999,0.0,0.00134]
[1780475439352,85.05,66969.57,0.0,-0.99999,0.0,0.00135]
[1780475440359,85.05,66970.28,0.0,-0.99999,0.0,0.00135]
[1780475441366,85.05,66971.66,0.0,-0.99999,0.0,0.00135]
[1780475443380,85.05,66980.26,0.0,-0.99999,0.0,0.00137]
[1780475444387,85.05,66981.29,0.0,-0.99999,0.0,0.00137]
[1780475448415,85.05,66982.86,0.0,-0.99999,0.0,0.00138]
[1780475452442,85.05,66985.22,0.0,-0.99999,0.0,0.00138]
[1780475453450,85.05,66986.26,0.0,-0.99999,0.0,0.00138]
[1780475456471,85.05,66988.65,0.0,-0.99999,0.0,0.00139]
[1780475461509,85.05,66987.63,0.0,-0.99999,0.0,0.00139]
[1780475463530,85.05,66988.68,0.0,-0.99999,0.0,0.00139]
[1780475464537,85.05,66990.07,0.0,-0.99999,0.0,0.00139]
[1780475466552,85.05,66989.1,0.0,-0.99999,0.0,0.00139]
[1780475470580,85.05,66991.61,0.0,-0.99999,0.0,0.00139]
[1780475471587,85.05,66993.18,0.0,-0.99999,0.0,0.0014]
[1780475475615,85.05,66988.02,0.0,-0.99999,0.0,0.00139]
[1780475476622,85.05,66988.99,0.0,-0.99999,0.0,0.00139]
[1780475477629,85.05,66987.98,0.0,-0.99999,0.0,0.00139]
[1780475478636,85.05,66989.3,0.0,-0.99999,0.0,0.00139]
[1780475479644,85.05,66986.44,0.0,-0.99999,0.0,0.00138]
[1780475480651,85.05,66985.05,0.0,-0.99999,0.0,0.00138]
[1780475482665,85.05,66986.81,0.0,-0.99999,0.0,0.00138]
[1780475487699,85.05,66985.97,0.0,-0.99999,0.0,0.00138]
[1780475490721,85.05,66987.09,0.0,-0.99999,0.0,0.00138]
[1780475491728,85.05,66979.66,0.0,-0.99999,0.0,0.00136]
[1780475492735,85.05,66979.91,0.0,-0.99999,0.0,0.00136]
[1780475495756,85.05,66971.18,0.0,-0.99999,0.0,0.00134]
[1780475496764,85.05,66967.49,0.0,-0.99999,0.0,0.00134]
[1780475497770,85.05,66966.41,0.0,-0.99999,0.0,0.00133]
[1780475498777,85.05,66965.21,0.0,-0.99999,0.0,0.00133]
[1780475499784,85.05,66964.17,0.0,-0.99999,0.0,0.00133]
[1780475504819,85.05,66964.58,0.0,-0.99999,0.0,0.00133]
[1780475509854,85.05,66962.28,0.0,-0.99999,0.0,0.00133]
[1780475510861,85.05,66954.12,0.0,-0.99999,0.0,0.00131]
[1780475511868,85.05,66952.95,0.0,-0.99999,0.0,0.00131]
[1780475514889,85.05,66951.46,0.0,-0.99999,0.0,0.0013]
[1780475515897,85.05,66952.75,0.0,-0.99999,0.0,0.00131]
[1780475518919,85.05,66953.79,0.0,-0.99999,0.0,0.00131]
[1780475520933,85.05,66955.67,0.0,-0.99999,0.0,0.00131]
[1780475521939,85.05,66956.96,0.0,-0.99999,0.0,0.00132]
[1780475526975,85.05,66956.3,0.0,-0.99999,0.0,0.00131]
[1780475527983,85.05,66950.91,0.0,-0.99999,0.0,0.0013]
[1780475528994,85.05,66951.92,0.0,-0.99999,0.0,0.00131]
[1780475529999,85.05,66956.7,0.0,-0.99999,0.0,0.00132]
[1780475531006,85.05,66960.8,0.0,-0.99999,0.0,0.00132]
[1780475533022,85.05,66959.03,0.0,-0.99999,0.0,0.00132]
[1780475535036,85.05,66956.98,0.0,-0.99999,0.0,0.00132]
[1780475538058,85.05,66962.18,0.0,-0.99999,0.0,0.00133]
[1780475539065,85.05,66964.15,0.0,-0.99999,0.0,0.00133]
[1780475540072,85.05,66968.27,0.0,-0.99999,0.0,0.00134]
[1780475541079,85.05,66969.56,0.0,-0.99999,0.0,0.00134]
[1780475543093,85.05,66970.73,0.0,-0.99999,0.0,0.00134]
[1780475548128,85.05,66970.15,0.0,-0.99999,0.0,0.00134]
[1780475551149,85.05,66982.03,0.0,-0.99999,0.0,0.00136]
[1780475552156,85.05,66989.9,0.0,-0.99999,0.0,0.00137]
[1780475553163,85.05,66989.76,0.0,-0.99999,0.0,0.00137]
[1780475557191,85.05,66990.93,0.0,-0.99999,0.0,0.00137]
[1780475562226,85.05,66991.29,0.0,-0.99999,0.0,0.00137]
[1780475567261,85.05,66999.61,0.0,-0.99999,0.0,0.00139]
[1780475568267,85.05,67006.25,0.0,-0.99999,0.0,0.0014]
[1780475569275,85.05,67005.67,0.0,-0.99999,0.0,0.0014]
[1780475572296,85.05,67015.92,0.0,-0.99999,0.0,0.00142]
[1780475573303,85.05,67024.57,0.0,-0.99999,0.0,0.00144]
[1780475574531,85.05,67024.57,0.0,-0.99999,0.0,0.00144]
[1780475574537,85.05,67029.68,0.0,-0.99999,0.0,0.00145]
[1780475575321,85.05,67041.67,0.0,-0.99999,0.0,0.00148]
[1780475576325,85.05,67048.87,0.0,-0.99999,0.0,0.0015]
[1780475577332,85.05,67059.75,0.0,-0.99999,0.0,0.00152]
[1780475578339,85.05,67062.59,0.0,-0.99999,0.0,0.00153]
[1780475579346,85.05,67068.63,0.0,-0.99999,0.0,0.00154]
[1780475580353,85.05,67073.63,0.0,-0.99999,0.0,0.00155]
[1780475581516,85.05,67073.63,0.0,-0.99999,0.0,0.00155]
[1780475581567,85.05,67083.51,0.0,-0.99999,0.0,0.00157]
[1780475582368,85.05,67086.57,0.0,-0.99999,0.0,0.00158]
[1780475583375,85.05,67086.46,0.0,-0.99999,0.0,0.00158]
[1780475584382,85.05,67090.88,0.0,-0.99999,0.0,0.00159]
[1780475585389,85.05,67092.88,0.0,-0.99999,0.0,0.00159]
[1780475586396,85.05,67100.81,0.0,-0.99999,0.0,0.00161]
[1780475587403,85.05,67102.74,0.0,-0.99999,0.0,0.00162]
[1780475588410,85.05,67101.44,0.0,-0.99999,0.0,0.00161]
[1780475590428,85.05,67097.5,0.0,-0.99999,0.0,0.00161]
[1780475592441,85.05,67100.76,0.0,-0.99999,0.0,0.00161]
[1780475593448,85.05,67102.37,0.0,-0.99999,0.0,0.00162]
[1780475594610,85.05,67102.37,0.0,-0.99999,0.0,0.00162]
[1780475594626,85.05,67107.45,0.0,-0.99999,0.0,0.00163]
[1780475595463,85.05,67111.37,0.0,-0.99999,0.0,0.00164]
[1780475595820,85.05,67111.37,0.0,-0.99999,0.0,0.00164]
[1780475595932,85.05,67111.37,0.0,-0.99999,0.0,0.00164]
[1780475596471,85.05,67112.66,0.0,-0.99999,0.0,0.00164]
[1780475596821,85.05,67112.66,0.0,-0.99999,0.0,0.00164]
[1780475597478,85.05,67113.73,0.0,-0.99999,0.0,0.00164]
[1780475600499,85.05,67115.11,0.0,-0.99999,0.0,0.00165]
[1780475605534,85.05,67118.04,0.0,-0.99999,0.0,0.00165]
[1780475606542,85.05,67131.65,0.0,-0.99999,0.0,0.00169]
[1780475607549,85.05,67134.67,0.0,-0.99999,0.0,0.00169]
[1780475608555,85.05,67134.55,0.0,-0.99999,0.0,0.00169]
[1780475609562,85.05,67137.01,0.0,-0.99999,0.0,0.0017]
[1780475610569,85.05,67126.75,0.0,-0.99999,0.0,0.00168]
[1780475611576,85.05,67121.04,0.0,-0.99999,0.0,0.00165]
[1780475612584,85.05,67117.08,0.0,-0.99999,0.0,0.00164]
[1780475613590,85.05,67121.11,0.0,-0.99999,0.0,0.00165]
[1780475614597,85.05,67126.67,0.0,-0.99999,0.0,0.00166]
[1780475615604,85.05,67135.4,0.0,-0.99999,0.0,0.00168]
[1780475616611,85.05,67139.64,0.0,-0.99999,0.0,0.0017]
[1780475617618,85.05,67140.94,0.0,-0.99999,0.0,0.0017]
[1780475620639,85.05,67142.46,0.0,-0.99999,0.0,0.0017]
[1780475622653,85.05,67144.11,0.0,-0.99999,0.0,0.00171]
[1780475623660,85.05,67141.67,0.0,-0.99999,0.0,0.0017]
[1780475624667,85.05,67138.27,0.0,-0.99999,0.0,0.00169]
[1780475625674,85.05,67135.05,0.0,-0.99999,0.0,0.00168]
[1780475627688,85.05,67132.29,0.0,-0.99999,0.0,0.00168]
[1780475628101,85.05,67132.29,0.0,-0.99999,0.0,0.00168]
[1780475628209,85.05,67132.29,0.0,-0.99999,0.0,0.00168]
[1780475628698,85.05,67129.81,0.0,-0.99999,0.0,0.00167]
[1780475629704,85.05,67118.79,0.0,-0.99999,0.0,0.00164]
[1780475630738,85.05,67115.23,0.0,-0.99999,0.0,0.00164]
[1780475631739,85.05,67104.16,0.0,-0.99999,0.0,0.00161]
[1780475632746,85.05,67103.66,0.0,-0.99999,0.0,0.00161]
[1780475635121,85.05,67103.25,0.0,-0.99999,0.0,0.00161]
[1780475635149,85.05,67103.25,0.0,-0.99999,0.0,0.00161]
[1780475635767,85.05,67100.32,0.0,-0.99999,0.0,0.0016]
[1780475638788,85.05,67090.24,0.0,-0.99999,0.0,0.00158]
[1780475639796,85.05,67086.46,0.0,-0.99999,0.0,0.00157]
[1780475640804,85.05,67087.72,0.0,-0.99999,0.0,0.00157]
[1780475642818,85.05,67085.08,0.0,-0.99999,0.0,0.00157]
[1780475643825,85.05,67070.22,0.0,-0.99999,0.0,0.00153]
[1780475644832,85.05,67068.39,0.0,-0.99999,0.0,0.00153]
[1780475645839,85.05,67061.43,0.0,-0.99999,0.0,0.00151]
[1780475646847,85.05,67059.42,0.0,-0.99999,0.0,0.00151]
[1780475647853,85.05,67058.19,0.0,-0.99999,0.0,0.00151]
[1780475648860,85.05,67059.47,0.0,-0.99999,0.0,0.00151]
[1780475649867,85.05,67058.24,0.0,-0.99999,0.0,0.00151]
[1780475651898,85.05,67048.63,0.0,-0.99999,0.0,0.00148]
[1780475652893,85.05,67042.59,0.0,-0.99999,0.0,0.00147]
[1780475653900,85.05,67041.42,0.0,-0.99999,0.0,0.00147]
[1780475654907,85.05,67044.03,0.0,-0.99999,0.0,0.00147]
[1780475656921,85.05,67038.28,0.0,-0.99999,0.0,0.00146]
[1780475657928,85.05,67029.27,0.0,-0.99999,0.0,0.00144]
[1780475658935,85.05,67025.17,0.0,-0.99999,0.0,0.00143]
[1780475659942,85.05,67021.46,0.0,-0.99999,0.0,0.00143]
[1780475660949,85.05,67019.07,0.0,-0.99999,0.0,0.00142]
[1780475661956,85.05,67014.66,0.0,-0.99999,0.0,0.00141]
[1780475662963,85.05,67013.62,0.0,-0.99999,0.0,0.00141]
[1780475664976,85.05,67015.86,0.0,-0.99999,0.0,0.00141]
[1780475665984,85.05,67017.1,0.0,-0.99999,0.0,0.00142]
[1780475667083,85.05,67017.1,0.0,-0.99999,0.0,0.00142]
[1780475668756,85.05,67019.96,0.0,-0.99999,0.0,0.00142]
[1780475670722,85.05,67017.68,0.0,-0.99999,0.0,0.00142]
[1780475673033,85.05,67018.82,0.0,-0.99999,0.0,0.00141]
[1780475675073,85.05,67018.53,0.0,-0.99999,0.0,0.00141]
[1780475675186,85.05,67018.53,0.0,-0.99999,0.0,0.00141]
[1780475675423,85.05,67019.13,0.0,-0.99999,0.0,0.00141]
[1780475677061,85.05,67018.13,0.0,-0.99999,0.0,0.00141]
[1780475680675,85.05,67018.13,0.0,-0.99999,0.0,0.00141]
[1780475680779,85.05,67018.13,0.0,-0.99999,0.0,0.00141]
[1780475680776,85.05,67018.06,0.0,-0.99999,0.0,0.00141]
[1780475681089,85.05,67016.42,0.0,-0.99999,0.0,0.00141]
[1780475682096,85.05,67015.33,0.0,-0.99999,0.0,0.0014]
[1780475684110,85.05,67014.44,0.0,-0.99999,0.0,0.0014]
[1780475685117,85.05,67016.36,0.0,-0.99999,0.0,0.00141]
[1780475686124,85.05,67015.36,0.0,-0.99999,0.0,0.0014]
[1780475688138,85.05,67016.5,0.0,-0.99999,0.0,0.00141]
[1780475691159,85.05,67008.77,0.0,-0.99999,0.0,0.00139]
[1780475692166,85.05,67005.18,0.0,-0.99999,0.0,0.00138]
[1780475693173,85.05,67006.58,0.0,-0.99999,0.0,0.00139]
[1780475696194,85.05,67008.97,0.0,-0.99999,0.0,0.00139]
[1780475697201,85.05,67013.88,0.0,-0.99999,0.0,0.0014]
[1780475698208,85.05,67018.54,0.0,-0.99999,0.0,0.00141]
[1780475699215,85.05,67019.61,0.0,-0.99999,0.0,0.00141]
[1780475700228,85.05,67021.45,0.0,-0.99999,0.0,0.00142]
[1780475703244,85.05,67013.27,0.0,-0.99999,0.0,0.0014]
[1780475704251,85.05,67011.2,0.0,-0.99999,0.0,0.0014]
[1780475705258,85.05,67010.26,0.0,-0.99999,0.0,0.00139]
[1780475706265,85.05,67008.84,0.0,-0.99999,0.0,0.00139]
[1780475707272,85.05,67009.95,0.0,-0.99999,0.0,0.00139]
[1780475709286,85.05,67011.58,0.0,-0.99999,0.0,0.0014]
[1780475710297,85.05,67012.71,0.0,-0.99999,0.0,0.0014]
[1780475713318,85.05,67011.72,0.0,-0.99999,0.0,0.0014]
[1780475716339,85.05,67020.95,0.0,-0.99999,0.0,0.00142]
[1780475717346,85.05,67020.7,0.0,-0.99999,0.0,0.00142]
[1780475718353,85.05,67018.99,0.0,-0.99999,0.0,0.00141]
[1780475719360,85.05,67014.06,0.0,-0.99999,0.0,0.0014]
[1780475720367,85.05,67012.94,0.0,-0.99999,0.0,0.0014]
[1780475721374,85.05,67014.05,0.0,-0.99999,0.0,0.0014]
[1780475724395,85.05,67019.46,0.0,-0.99999,0.0,0.00141]
[1780475725402,85.05,67028.31,0.0,-0.99999,0.0,0.00143]
[1780475726409,85.05,67033.16,0.0,-0.99999,0.0,0.00144]
[1780475727416,85.05,67034.48,0.0,-0.99999,0.0,0.00144]
[1780475731444,85.05,67035.25,0.0,-0.99999,0.0,0.00144]
[1780475733458,85.05,67036.21,0.0,-0.99999,0.0,0.00144]
[1780475738493,85.05,67038.51,0.0,-0.99999,0.0,0.00144]
[1780475740507,85.05,67039.46,0.0,-0.99999,0.0,0.00144]
[1780475741514,85.05,67040.69,0.0,-0.99999,0.0,0.00145]
[1780475742521,85.05,67041.63,0.0,-0.99999,0.0,0.00145]
[1780475743528,85.05,67040.48,0.0,-0.99999,0.0,0.00145]
[1780475744535,85.05,67038.59,0.0,-0.99999,0.0,0.00144]
[1780475746549,85.05,67036.76,0.0,-0.99999,0.0,0.00144]
[1780475747556,85.05,67038.22,0.0,-0.99999,0.0,0.00144]
[1780475748563,85.05,67042.03,0.0,-0.99999,0.0,0.00145]
[1780475749569,85.05,67044.82,0.0,-0.99999,0.0,0.00146]
[1780475751584,85.05,67044.33,0.0,-0.99999,0.0,0.00145]
[1780475753598,85.05,67041.63,0.0,-0.99999,0.0,0.00145]
[1780475756619,85.05,67025.86,0.0,-0.99999,0.0,0.00142]
[1780475757626,85.05,67022.15,0.0,-0.99999,0.0,0.00141]
[1780475758634,85.05,67020.16,0.0,-0.99999,0.0,0.0014]
[1780475760646,85.05,67022.56,0.0,-0.99999,0.0,0.00141]
[1780475761654,85.05,67030.2,0.0,-0.99999,0.0,0.00143]
[1780475762661,85.05,67031.7,0.0,-0.99999,0.0,0.00143]
[1780475763668,85.05,67031.53,0.0,-0.99999,0.0,0.00143]
[1780475764675,85.05,67029.62,0.0,-0.99999,0.0,0.00142]
[1780475766689,85.05,67031.86,0.0,-0.99999,0.0,0.00143]
[1780475768705,85.05,67015.65,0.0,-0.99999,0.0,0.00139]
[1780475769712,85.05,67018.73,0.0,-0.99999,0.0,0.0014]
[1780475770719,85.05,67017.78,0.0,-0.99999,0.0,0.0014]
[1780475772736,85.05,67016.88,0.0,-0.99999,0.0,0.0014]
[1780475773743,85.05,67014.46,0.0,-0.99999,0.0,0.00139]
[1780475774750,85.05,67013.5,0.0,-0.99999,0.0,0.00139]
[1780475777777,85.05,67011.9,0.0,-0.99999,0.0,0.00139]
[1780475778785,85.05,67009.4,0.0,-0.99999,0.0,0.00138]
[1780475779791,85.05,66999.7,0.0,-0.99999,0.0,0.00136]
[1780475780798,85.05,66996.16,0.0,-0.99999,0.0,0.00136]
[1780475785833,85.05,66995.69,0.0,-0.99999,0.0,0.00135]
[1780475790868,85.05,66995.25,0.0,-0.99999,0.0,0.00135]
[1780475791875,85.05,66997.55,0.0,-0.99999,0.0,0.00135]
[1780475793889,85.05,66998.58,0.0,-0.99999,0.0,0.00135]
[1780475798924,85.05,66992.25,0.0,-0.99999,0.0,0.00134]
[1780475799931,85.05,66988.37,0.0,-0.99999,0.0,0.00133]
[1780475800938,85.05,66987.04,0.0,-0.99999,0.0,0.00133]
[1780475803962,85.05,66985.27,0.0,-0.99999,0.0,0.00132]
[1780475804969,85.05,66981.61,0.0,-0.99999,0.0,0.00132]
[1780475805976,85.05,66983.41,0.0,-0.99999,0.0,0.00132]
[1780475806982,85.05,66988.12,0.0,-0.99999,0.0,0.00133]
[1780475808997,85.05,66989.75,0.0,-0.99999,0.0,0.00133]
[1780475813024,85.05,66990.69,0.0,-0.99999,0.0,0.00134]
[1780475815039,85.05,66989.63,0.0,-0.99999,0.0,0.00133]
[1780475817056,85.05,66984.44,0.0,-0.99999,0.0,0.00132]
[1780475818063,85.05,66985.41,0.0,-0.99999,0.0,0.00132]
[1780475819070,85.05,66990.51,0.0,-0.99999,0.0,0.00133]
[1780475823821,85.05,66996.99,0.0,-0.99999,0.0,0.00135]
[1780475824105,85.05,66998.35,0.0,-0.99999,0.0,0.00135]
[1780475826119,85.05,66997.45,0.0,-0.99999,0.0,0.00135]
[1780475829704,85.05,66997.34,0.0,-0.99999,0.0,0.00135]
[1780475829745,85.05,66997.34,0.0,-0.99999,0.0,0.00135]
[1780475829800,85.05,66997.42,0.0,-0.99999,0.0,0.00135]
[1780475831155,85.05,66998.66,0.0,-0.99999,0.0,0.00135]
[1780475832162,85.05,66999.61,0.0,-0.99999,0.0,0.00135]
[1780475833169,85.05,67000.81,0.0,-0.99999,0.0,0.00136]
[1780475836190,85.05,66999.88,0.0,-0.99999,0.0,0.00135]
[1780475839211,85.05,66997.8,0.0,-0.99999,0.0,0.00135]
[1780475841225,85.05,66999.39,0.0,-0.99999,0.0,0.00135]
[1780475842232,85.05,67000.31,0.0,-0.99999,0.0,0.00135]
[1780475846269,85.05,66985.31,0.0,-0.99999,0.0,0.00132]
[1780475847276,85.05,66980.81,0.0,-0.99999,0.0,0.00132]
[1780475849290,85.05,66982.48,0.0,-0.99999,0.0,0.00132]
[1780475850297,85.05,66970.73,0.0,-0.99999,0.0,0.0013]
[1780475851304,85.05,66967.03,0.0,-0.99999,0.0,0.00128]
[1780475852311,85.05,66966.02,0.0,-0.99999,0.0,0.00128]
[1780475854196,85.05,66965.87,0.0,-0.99999,0.0,0.00128]
[1780475854327,85.05,66951.35,0.0,-0.99999,0.0,0.00125]
[1780475855334,85.05,66947.04,0.0,-0.99999,0.0,0.00124]
[1780475857348,85.05,66945.01,0.0,-0.99999,0.0,0.00124]
[1780475858382,85.05,66945.01,0.0,-0.99999,0.0,0.00124]
[1780475858466,85.05,66944.62,0.0,-0.99999,0.0,0.00124]
[1780475861376,85.05,66945.99,0.0,-0.99999,0.0,0.00124]
[1780475862383,85.05,66946.89,0.0,-0.99999,0.0,0.00124]
[1780475867418,85.05,66953.95,0.0,-0.99999,0.0,0.00126]
[1780475868425,85.05,66955.23,0.0,-0.99999,0.0,0.00126]
[1780475869530,85.05,66955.23,0.0,-0.99999,0.0,0.00126]
[1780475870777,85.05,66955.02,0.0,-0.99999,0.0,0.00126]
[1780475870886,85.05,66955.02,0.0,-0.99999,0.0,0.00126]
[1780475870973,85.05,66955.27,0.0,-0.99999,0.0,0.00126]
[1780475871446,85.05,66958.2,0.0,-0.99999,0.0,0.00126]
[1780475872453,85.05,66960.98,0.0,-0.99999,0.0,0.00127]
[1780475874467,85.05,66959.33,0.0,-0.99999,0.0,0.00127]
[1780475876481,85.05,66957.99,0.0,-0.99999,0.0,0.00126]
[1780475877488,85.05,66949.53,0.0,-0.99999,0.0,0.00125]
[1780475878498,85.05,66945.93,0.0,-0.99999,0.0,0.00124]
[1780475879505,85.05,66948.03,0.0,-0.99999,0.0,0.00124]
[1780475881519,85.05,66947.11,0.0,-0.99999,0.0,0.00124]
[1780475882526,85.05,66948.05,0.0,-0.99999,0.0,0.00124]
[1780475884540,85.05,66949.2,0.0,-0.99999,0.0,0.00125]
[1780475885547,85.05,66947.45,0.0,-0.99999,0.0,0.00124]
[1780475886554,85.05,66948.4,0.0,-0.99999,0.0,0.00125]
[1780475887561,85.05,66949.37,0.0,-0.99999,0.0,0.00125]
[1780475888568,85.05,66954.27,0.0,-0.99999,0.0,0.00126]
[1780475889575,85.05,66956.18,0.0,-0.99999,0.0,0.00126]
[1780475890582,85.05,66957.49,0.0,-0.99999,0.0,0.00126]
[1780475891589,85.05,66958.96,0.0,-0.99999,0.0,0.00127]
[1780475892596,85.05,66960.11,0.0,-0.99999,0.0,0.00127]
[1780475893604,85.05,66958.48,0.0,-0.99999,0.0,0.00126]
[1780475894611,85.05,66959.38,0.0,-0.99999,0.0,0.00127]
[1780475895944,85.05,66952.84,0.0,-0.99999,0.0,0.00125]
[1780475896625,85.05,66944.48,0.0,-0.99999,0.0,0.00124]
[1780475897632,85.05,66941.05,0.0,-0.99999,0.0,0.00123]
[1780475901660,85.05,66931.74,0.0,-0.99999,0.0,0.00121]
[1780475902670,85.05,66918.75,0.0,-0.99999,0.0,0.00119]
[1780475903677,85.05,66919.12,0.0,-0.99999,0.0,0.00119]
[1780475904684,85.05,66919.23,0.0,-0.99999,0.0,0.00119]
[1780475908712,85.05,66917.81,0.0,-0.99999,0.0,0.00119]
[1780475909719,85.05,66904.16,0.0,-0.99999,0.0,0.00117]
[1780475910726,85.05,66899.93,0.0,-0.99999,0.0,0.00116]
[1780475911733,85.05,66899.03,0.0,-0.99999,0.0,0.00115]
[1780475913534,85.05,66899.02,0.0,-0.99999,0.0,0.00115]
[1780475913588,85.05,66899.02,0.0,-0.99999,0.0,0.00115]
[1780475915762,85.05,66896.54,0.0,-0.99999,0.0,0.00114]
[1780475916769,85.05,66897.4,0.0,-0.99999,0.0,0.00115]
[1780475917776,85.05,66895.85,0.0,-0.99999,0.0,0.00114]
[1780475918669,85.05,66895.85,0.0,-0.99999,0.0,0.00114]
[1780475919598,85.05,66896.49,0.0,-0.99999,0.0,0.00114]
[1780475919714,85.05,66896.49,0.0,-0.99999,0.0,0.00114]
[1780475919790,85.05,66896.5,0.0,-0.99999,0.0,0.00114]
[1780475920797,85.05,66895.38,0.0,-0.99999,0.0,0.00114]
[1780475921804,85.05,66893.94,0.0,-0.99999,0.0,0.00114]
[1780475922811,85.05,66896.06,0.0,-0.99999,0.0,0.00114]
[1780475925832,85.05,66892.47,0.0,-0.99999,0.0,0.00114]
[1780475928853,85.05,66890.37,0.0,-0.99999,0.0,0.00113]
[1780475929860,85.05,66891.32,0.0,-0.99999,0.0,0.00114]
[1780475931876,85.05,66892.66,0.0,-0.99999,0.0,0.00114]
[1780475932883,85.05,66896.1,0.0,-0.99999,0.0,0.00114]
[1780475933890,85.05,66894.68,0.0,-0.99999,0.0,0.00114]
[1780475934897,85.05,66893.74,0.0,-0.99999,0.0,0.00114]
[1780475935904,85.05,66891.76,0.0,-0.99999,0.0,0.00114]
[1780475939937,85.05,66893.03,0.0,-0.99999,0.0,0.00114]
[1780475943966,85.05,66896.32,0.0,-0.99999,0.0,0.00114]
[1780475944973,85.05,66897.48,0.0,-0.99999,0.0,0.00115]
[1780475945980,85.05,66899.23,0.0,-0.99999,0.0,0.00115]
[1780475946987,85.05,66903.29,0.0,-0.99999,0.0,0.00116]
[1780475950009,85.05,66906.94,0.0,-0.99999,0.0,0.00116]
[1780475951016,85.05,66908.57,0.0,-0.99999,0.0,0.00117]
[1780475952023,85.05,66912.72,0.0,-0.99999,0.0,0.00117]
[1780475953029,85.05,66915.23,0.0,-0.99999,0.0,0.00118]
[1780475954037,85.05,66929.22,0.0,-0.99999,0.0,0.0012]
[1780475955046,85.05,66928.41,0.0,-0.99999,0.0,0.0012]
[1780475957060,85.05,66929.63,0.0,-0.99999,0.0,0.0012]
[1780475959074,85.05,66931.09,0.0,-0.99999,0.0,0.00121]
[1780475961088,85.05,66930.27,0.0,-0.99999,0.0,0.0012]
[1780475962095,85.05,66929.23,0.0,-0.99999,0.0,0.0012]
[1780475964109,85.05,66932.52,0.0,-0.99999,0.0,0.00121]
[1780475965121,85.05,66935.58,0.0,-0.99999,0.0,0.00121]
[1780475966123,85.05,66936.94,0.0,-0.99999,0.0,0.00122]
[1780475967130,85.05,66934.99,0.0,-0.99999,0.0,0.00121]
[1780475968137,85.05,66931.92,0.0,-0.99999,0.0,0.00121]
[1780475969144,85.05,66930.78,0.0,-0.99999,0.0,0.0012]
[1780475970151,85.05,66924.13,0.0,-0.99999,0.0,0.00119]
[1780475971158,85.05,66920.59,0.0,-0.99999,0.0,0.00118]
[1780475972164,85.05,66917.43,0.0,-0.99999,0.0,0.00117]
[1780475973172,85.05,66915.74,0.0,-0.99999,0.0,0.00117]
[1780475974179,85.05,66919.08,0.0,-0.99999,0.0,0.00118]
[1780475975186,85.05,66922.95,0.0,-0.99999,0.0,0.00118]
[1780475978207,85.05,66923.83,0.0,-0.99999,0.0,0.00118]
[1780475982235,85.05,66919.42,0.0,-0.99999,0.0,0.00118]
[1780475983242,85.05,66914.76,0.0,-0.99999,0.0,0.00117]
[1780475984249,85.05,66913.62,0.0,-0.99999,0.0,0.00117]
[1780475985256,85.05,66911.74,0.0,-0.99999,0.0,0.00116]
[1780475989284,85.05,66909.57,0.0,-0.99999,0.0,0.00116]
[1780475990291,85.05,66900.68,0.0,-0.99999,0.0,0.00114]
[1780475991298,85.05,66897.12,0.0,-0.99999,0.0,0.00114]
[1780475992305,85.05,66896.19,0.0,-0.99999,0.0,0.00114]
[1780475993312,85.05,66894.28,0.0,-0.99999,0.0,0.00113]
[1780475994319,85.05,66895.32,0.0,-0.99999,0.0,0.00113]
[1780475995325,85.05,66894.36,0.0,-0.99999,0.0,0.00113]
[1780475998347,85.05,66897.02,0.0,-0.99999,0.0,0.00114]
[1780476000361,85.05,66895.05,0.0,-0.99999,0.0,0.00113]
[1780476001371,85.05,66889.21,0.0,-0.99999,0.0,0.00112]
[1780476002379,85.05,66888.52,0.0,-0.99999,0.0,0.00112]
[1780476003388,85.05,66891.91,0.0,-0.99999,0.0,0.00113]
[1780476004395,85.05,66895.94,0.0,-0.99999,0.0,0.00114]
[1780476005402,85.05,66898.16,0.0,-0.99999,0.0,0.00114]
[1780476009430,85.05,66902.85,0.0,-0.99999,0.0,0.00115]
[1780476010437,85.05,66904.65,0.0,-0.99999,0.0,0.00115]
[1780476011444,85.05,66908.4,0.0,-0.99999,0.0,0.00116]
[1780476012451,85.05,66915.86,0.0,-0.99999,0.0,0.00117]
[1780476013458,85.05,66918.63,0.0,-0.99999,0.0,0.00117]
[1780476014465,85.05,66920.0,0.0,-0.99999,0.0,0.00118]
[1780476015472,85.05,66924.17,0.0,-0.99999,0.0,0.00118]
[1780476016479,85.05,66926.23,0.0,-0.99999,0.0,0.00119]
[1780476017486,85.05,66929.4,0.0,-0.99999,0.0,0.00119]
[1780476018494,85.05,66930.59,0.0,-0.99999,0.0,0.0012]
[1780476020508,85.05,66929.73,0.0,-0.99999,0.0,0.00119]
[1780476021517,85.05,66930.95,0.0,-0.99999,0.0,0.0012]
[1780476022522,85.05,66935.77,0.0,-0.99999,0.0,0.00121]
[1780476023530,85.05,66938.87,0.0,-0.99999,0.0,0.00121]
[1780476024537,85.05,66939.8,0.0,-0.99999,0.0,0.00121]
[1780476028565,85.05,66933.44,0.0,-0.99999,0.0,0.0012]
[1780476029572,85.05,66932.33,0.0,-0.99999,0.0,0.0012]
[1780476030579,85.05,66931.35,0.0,-0.99999,0.0,0.0012]
[1780476031586,85.05,66931.24,0.0,-0.99999,0.0,0.00119]
[1780476032593,85.05,66928.48,0.0,-0.99999,0.0,0.00118]
[1780476035614,85.05,66924.48,0.0,-0.99999,0.0,0.00118]
[1780476036621,85.05,66922.23,0.0,-0.99999,0.0,0.00117]
[1780476037628,85.05,66918.32,0.0,-0.99999,0.0,0.00117]
[1780476038635,85.05,66917.24,0.0,-0.99999,0.0,0.00116]
[1780476039656,85.05,66902.91,0.0,-0.99999,0.0,0.00114]
[1780476040655,85.05,66895.97,0.0,-0.99999,0.0,0.00113]
[1780476041662,85.05,66894.57,0.0,-0.99999,0.0,0.00113]
[1780476044683,85.05,66898.69,0.0,-0.99999,0.0,0.00113]
[1780476045690,85.05,66905.82,0.0,-0.99999,0.0,0.00114]
[1780476046697,85.05,66903.83,0.0,-0.99999,0.0,0.00114]
[1780476048711,85.05,66906.33,0.0,-0.99999,0.0,0.00115]
[1780476049718,85.05,66907.76,0.0,-0.99999,0.0,0.00115]
[1780476050725,85.05,66912.07,0.0,-0.99999,0.0,0.00116]
[1780476051732,85.05,66904.73,0.0,-0.99999,0.0,0.00114]
[1780476052739,85.05,66894.68,0.0,-0.99999,0.0,0.00113]
[1780476053746,85.05,66895.23,0.0,-0.99999,0.0,0.00113]
[1780476054754,85.05,66897.17,0.0,-0.99999,0.0,0.00113]
[1780476055760,85.05,66905.35,0.0,-0.99999,0.0,0.00114]
[1780476056767,85.05,66910.38,0.0,-0.99999,0.0,0.00115]
[1780476057774,85.05,66913.53,0.0,-0.99999,0.0,0.00116]
[1780476060795,85.05,66914.51,0.0,-0.99999,0.0,0.00116]
[1780476061802,85.05,66918.68,0.0,-0.99999,0.0,0.00117]
[1780476062809,85.05,66920.69,0.0,-0.99999,0.0,0.00117]
[1780476064825,85.05,66916.92,0.0,-0.99999,0.0,0.00116]
[1780476065832,85.05,66914.39,0.0,-0.99999,0.0,0.00116]
[1780476067846,85.05,66910.7,0.0,-0.99999,0.0,0.00115]
[1780476068853,85.05,66908.68,0.0,-0.99999,0.0,0.00115]
[1780476069860,85.05,66898.27,0.0,-0.99999,0.0,0.00113]
[1780476070867,85.05,66897.26,0.0,-0.99999,0.0,0.00113]
[1780476071873,85.05,66896.87,0.0,-0.99999,0.0,0.00113]
[1780476072881,85.05,66897.64,0.0,-0.99999,0.0,0.00113]
[1780476076909,85.05,66909.2,0.0,-0.99999,0.0,0.00115]
[1780476078923,85.05,66910.04,0.0,-0.99999,0.0,0.00115]
[1780476079933,85.05,66908.39,0.0,-0.99999,0.0,0.00115]
[1780476080947,85.05,66904.54,0.0,-0.99999,0.0,0.00114]
[1780476081951,85.05,66902.46,0.0,-0.99999,0.0,0.00114]
[1780476084000,85.05,66899.82,0.0,-0.99999,0.0,0.00113]
[1780476086015,85.05,66902.45,0.0,-0.99999,0.0,0.00114]
[1780476091050,85.05,66903.04,0.0,-0.99999,0.0,0.00113]
[1780476092057,85.05,66905.12,0.0,-0.99999,0.0,0.00114]
[1780476093064,85.05,66907.79,0.0,-0.99999,0.0,0.00114]
[1780476095078,85.05,66906.62,0.0,-0.99999,0.0,0.00114]
[1780476097092,85.05,66907.42,0.0,-0.99999,0.0,0.00114]
[1780476098098,85.05,66904.88,0.0,-0.99999,0.0,0.00113]
[1780476099106,85.05,66902.65,0.0,-0.99999,0.0,0.00113]
[1780476100113,85.05,66900.25,0.0,-0.99999,0.0,0.00113]
[1780476101120,85.05,66898.68,0.0,-0.99999,0.0,0.00112]
[1780476103133,85.05,66896.66,0.0,-0.99999,0.0,0.00112]
[1780476106154,85.05,66895.08,0.0,-0.99999,0.0,0.00112]
[1780476108169,85.05,66894.03,0.0,-0.99999,0.0,0.00112]
[1780476111190,85.05,66891.71,0.0,-0.99999,0.0,0.00111]
[1780476113204,85.05,66888.85,0.0,-0.99999,0.0,0.00111]
[1780476116225,85.05,66889.9,0.0,-0.99999,0.0,0.00111]
[1780476117232,85.05,66890.78,0.0,-0.99999,0.0,0.00111]
[1780476119247,85.05,66891.89,0.0,-0.99999,0.0,0.00111]
[1780476120254,85.05,66890.6,0.0,-0.99999,0.0,0.00111]
[1780476121261,85.05,66891.39,0.0,-0.99999,0.0,0.00111]
[1780476122281,85.05,66893.16,0.0,-0.99999,0.0,0.00111]
[1780476123287,85.05,66897.35,0.0,-0.99999,0.0,0.00112]
[1780476124294,85.05,66900.1,0.0,-0.99999,0.0,0.00113]
[1780476125301,85.05,66901.37,0.0,-0.99999,0.0,0.00113]
[1780476126308,85.05,66904.87,0.0,-0.99999,0.0,0.00113]
[1780476129328,85.05,66905.78,0.0,-0.99999,0.0,0.00114]
[1780476130336,85.05,66904.8,0.0,-0.99999,0.0,0.00113]
[1780476133357,85.05,66908.61,0.0,-0.99999,0.0,0.00114]
[1780476134364,85.05,66916.41,0.0,-0.99999,0.0,0.00115]
[1780476135371,85.05,66918.68,0.0,-0.99999,0.0,0.00116]
[1780476136378,85.05,66919.65,0.0,-0.99999,0.0,0.00116]
[1780476139399,85.05,66920.58,0.0,-0.99999,0.0,0.00116]
[1780476141413,85.05,66922.14,0.0,-0.99999,0.0,0.00116]
[1780476148670,85.05,66922.4,0.0,-0.99999,0.0,0.00116]
[1780476151483,85.05,66922.58,0.0,-0.99999,0.0,0.00116]
[1780476152490,85.05,66923.88,0.0,-0.99999,0.0,0.00116]
[1780476153497,85.05,66925.06,0.0,-0.99999,0.0,0.00116]
[1780476155629,85.05,66923.37,0.0,-0.99999,0.0,0.00116]
[1780476156518,85.05,66920.5,0.0,-0.99999,0.0,0.00115]
[1780476157525,85.05,66919.54,0.0,-0.99999,0.0,0.00115]
[1780476161558,85.05,66929.77,0.0,-0.99999,0.0,0.00117]
[1780476162564,85.05,66938.4,0.0,-0.99999,0.0,0.00118]
[1780476163571,85.05,66942.46,0.0,-0.99999,0.0,0.00119]
[1780476164578,85.05,66944.1,0.0,-0.99999,0.0,0.00119]
[1780476169616,85.05,66948.23,0.0,-0.99999,0.0,0.0012]
[1780476170623,85.05,66949.5,0.0,-0.99999,0.0,0.0012]
[1780476171630,85.05,66951.52,0.0,-0.99999,0.0,0.00121]
[1780476176665,85.05,66950.26,0.0,-0.99999,0.0,0.00121]
[1780476180694,85.05,66946.0,0.0,-0.99999,0.0,0.0012]
[1780476181701,85.05,66945.03,0.0,-0.99999,0.0,0.0012]
[1780476182708,85.05,66944.1,0.0,-0.99999,0.0,0.00119]
[1780476183715,85.05,66941.31,0.0,-0.99999,0.0,0.00119]
[1780476184722,85.05,66936.54,0.0,-0.99999,0.0,0.00118]
[1780476185728,85.05,66935.12,0.0,-0.99999,0.0,0.00118]
[1780476187743,85.05,66935.97,0.0,-0.99999,0.0,0.00118]
[1780476188749,85.05,66938.76,0.0,-0.99999,0.0,0.00118]
[1780476189757,85.05,66939.84,0.0,-0.99999,0.0,0.00119]
[1780476190764,85.05,66950.02,0.0,-0.99999,0.0,0.0012]
[1780476191771,85.05,66950.74,0.0,-0.99999,0.0,0.00121]
[1780476192778,85.05,66952.39,0.0,-0.99999,0.0,0.00121]
[1780476194792,85.05,66957.7,0.0,-0.99999,0.0,0.00122]
[1780476195799,85.05,66960.52,0.0,-0.99999,0.0,0.00122]
[1780476196806,85.05,66962.55,0.0,-0.99999,0.0,0.00123]
[1780476201841,85.05,66963.78,0.0,-0.99999,0.0,0.00123]
[1780476202863,85.05,66967.11,0.0,-0.99999,0.0,0.00124]
[1780476203865,85.05,66970.45,0.0,-0.99999,0.0,0.00124]
[1780476204872,85.05,66971.39,0.0,-0.99999,0.0,0.00124]
[1780476205879,85.05,66972.29,0.0,-0.99999,0.0,0.00125]
[1780476207894,85.05,66971.38,0.0,-0.99999,0.0,0.00124]
[1780476209909,85.05,66977.07,0.0,-0.99999,0.0,0.00125]
[1780476210916,85.05,66980.63,0.0,-0.99999,0.0,0.00126]
[1780476211923,85.05,66987.66,0.0,-0.99999,0.0,0.00127]
[1780476213311,85.05,66987.66,0.0,-0.99999,0.0,0.00127]
[1780476213404,85.05,66998.18,0.0,-0.99999,0.0,0.00129]
[1780476213937,85.05,67006.75,0.0,-0.99999,0.0,0.0013]
[1780476214945,85.05,67008.73,0.0,-0.99999,0.0,0.00131]
[1780476215952,85.05,67020.7,0.0,-0.99999,0.0,0.00133]
[1780476216958,85.05,67025.89,0.0,-0.99999,0.0,0.00134]
[1780476217892,85.05,67025.89,0.0,-0.99999,0.0,0.00134]
[1780476217965,85.05,67025.46,0.0,-0.99999,0.0,0.00134]
[1780476218972,85.05,67027.04,0.0,-0.99999,0.0,0.00134]
[1780476219980,85.05,67029.17,0.0,-0.99999,0.0,0.00135]
[1780476221994,85.05,67030.22,0.0,-0.99999,0.0,0.00135]
[1780476223001,85.05,67032.33,0.0,-0.99999,0.0,0.00135]
[1780476225016,85.05,67025.24,0.0,-0.99999,0.0,0.00134]
[1780476226023,85.05,67024.19,0.0,-0.99999,0.0,0.00134]
[1780476227030,85.05,67028.1,0.0,-0.99999,0.0,0.00134]
[1780476228210,85.05,67030.29,0.0,-0.99999,0.0,0.00135]
[1780476232065,85.05,67028.88,0.0,-0.99999,0.0,0.00134]
[1780476233072,85.05,67028.03,0.0,-0.99999,0.0,0.00134]
[1780476234635,85.05,67027.89,0.0,-0.99999,0.0,0.00134]
[1780476234653,85.05,67027.89,0.0,-0.99999,0.0,0.00134]
[1780476235088,85.05,67029.09,0.0,-0.99999,0.0,0.00135]
[1780476238109,85.05,67029.95,0.0,-0.99999,0.0,0.00135]
[1780476241933,85.05,67030.35,0.0,-0.99999,0.0,0.00135]
[1780476241954,85.05,67030.35,0.0,-0.99999,0.0,0.00135]
[1780476242137,85.05,67028.83,0.0,-0.99999,0.0,0.00134]
[1780476243144,85.05,67027.13,0.0,-0.99999,0.0,0.00134]
[1780476244151,85.05,67025.68,0.0,-0.99999,0.0,0.00134]
[1780476246165,85.05,67027.39,0.0,-0.99999,0.0,0.00134]
[1780476247172,85.05,67030.95,0.0,-0.99999,0.0,0.00135]
[1780476248179,85.05,67032.37,0.0,-0.99999,0.0,0.00135]
[1780476249186,85.05,67043.14,0.0,-0.99999,0.0,0.00137]
[1780476250193,85.05,67045.3,0.0,-0.99999,0.0,0.00138]
[1780476251200,85.05,67046.01,0.0,-0.99999,0.0,0.00138]
[1780476255228,85.05,67039.41,0.0,-0.99999,0.0,0.00137]
[1780476256235,85.05,67036.86,0.0,-0.99999,0.0,0.00136]
[1780476257242,85.05,67037.86,0.0,-0.99999,0.0,0.00136]
[1780476258249,85.05,67035.43,0.0,-0.99999,0.0,0.00136]
[1780476259257,85.05,67033.36,0.0,-0.99999,0.0,0.00135]
[1780476260266,85.05,67031.27,0.0,-0.99999,0.0,0.00135]
[1780476263284,85.05,67027.12,0.0,-0.99999,0.0,0.00134]
[1780476266305,85.05,67016.38,0.0,-0.99999,0.0,0.00132]
[1780476267314,85.05,67011.07,0.0,-0.99999,0.0,0.00131]
[1780476268321,85.05,67008.17,0.0,-0.99999,0.0,0.0013]
[1780476269329,85.05,67006.77,0.0,-0.99999,0.0,0.0013]
[1780476270335,85.05,67005.2,0.0,-0.99999,0.0,0.0013]
[1780476271342,85.05,67006.29,0.0,-0.99999,0.0,0.00129]
[1780476272349,85.05,67009.06,0.0,-0.99999,0.0,0.0013]
[1780476276377,85.05,67004.57,0.0,-0.99999,0.0,0.00129]
[1780476277389,85.05,66999.65,0.0,-0.99999,0.0,0.00128]
[1780476278396,85.05,66998.09,0.0,-0.99999,0.0,0.00128]
[1780476279402,85.05,66994.03,0.0,-0.99999,0.0,0.00127]
[1780476280410,85.05,66993.05,0.0,-0.99999,0.0,0.00127]
[1780476282424,85.05,66990.84,0.0,-0.99999,0.0,0.00126]
[1780476284438,85.05,66990.03,0.0,-0.99999,0.0,0.00126]
[1780476286452,85.05,66991.23,0.0,-0.99999,0.0,0.00126]
[1780476287459,85.05,66992.2,0.0,-0.99999,0.0,0.00126]
[1780476288466,85.05,66997.09,0.0,-0.99999,0.0,0.00127]
[1780476288698,85.05,66997.09,0.0,-0.99999,0.0,0.00127]
[1780476288807,85.05,66997.09,0.0,-0.99999,0.0,0.00127]
[1780476289473,85.05,66998.65,0.0,-0.99999,0.0,0.00128]
[1780476290480,85.05,66997.8,0.0,-0.99999,0.0,0.00128]
[1780476292493,85.05,66999.71,0.0,-0.99999,0.0,0.00128]
[1780476294508,85.05,67001.95,0.0,-0.99999,0.0,0.00128]
[1780476299543,85.05,67001.5,0.0,-0.99999,0.0,0.00128]
[1780476300550,85.05,67000.73,0.0,-0.99999,0.0,0.00128]
[1780476306592,85.05,66991.99,0.0,-0.99999,0.0,0.00126]
[1780476307599,85.05,66990.3,0.0,-0.99999,0.0,0.00126]
[1780476312634,85.05,66990.02,0.0,-0.99999,0.0,0.00126]
[1780476317669,85.05,66985.36,0.0,-0.99999,0.0,0.00125]
[1780476318676,85.05,66982.96,0.0,-0.99999,0.0,0.00125]
[1780476319683,85.05,66982.03,0.0,-0.99999,0.0,0.00125]
[1780476320691,85.05,66983.9,0.0,-0.99999,0.0,0.00125]
[1780476322704,85.05,66986.31,0.0,-0.99999,0.0,0.00125]
[1780476327739,85.05,66985.9,0.0,-0.99999,0.0,0.00125]
[1780476331767,85.05,66986.15,0.0,-0.99999,0.0,0.00124]
[1780476332774,85.05,66987.52,0.0,-0.99999,0.0,0.00125]
[1780476334788,85.05,66988.4,0.0,-0.99999,0.0,0.00125]
[1780476337809,85.05,66989.14,0.0,-0.99999,0.0,0.00125]
[1780476339823,85.05,66991.87,0.0,-0.99999,0.0,0.00126]
[1780476340830,85.05,66993.31,0.0,-0.99999,0.0,0.00126]
[1780476341837,85.05,66992.34,0.0,-0.99999,0.0,0.00126]
[1780476343851,85.05,66995.64,0.0,-0.99999,0.0,0.00126]
[1780476344858,85.05,66994.72,0.0,-0.99999,0.0,0.00126]
[1780476346872,85.05,66996.52,0.0,-0.99999,0.0,0.00126]
[1780476348886,85.05,66995.59,0.0,-0.99999,0.0,0.00126]
[1780476349893,85.05,66999.43,0.0,-0.99999,0.0,0.00127]
[1780476350901,85.05,67002.83,0.0,-0.99999,0.0,0.00128]
[1780476352914,85.05,67004.41,0.0,-0.99999,0.0,0.00128]
[1780476358418,85.05,67003.7,0.0,-0.99999,0.0,0.00128]
[1780476358520,85.05,67000.67,0.0,-0.99999,0.0,0.00127]
[1780476364512,85.05,67000.75,0.0,-0.99999,0.0,0.00127]
[1780476364517,85.05,67000.21,0.0,-0.99999,0.0,0.00127]
[1780476364579,85.05,67000.21,0.0,-0.99999,0.0,0.00127]
[1780476364999,85.05,66998.26,0.0,-0.99999,0.0,0.00127]
[1780476367013,85.05,66999.92,0.0,-0.99999,0.0,0.00127]
[1780476370033,85.05,66997.89,0.0,-0.99999,0.0,0.00127]
[1780476375070,85.05,66974.66,0.0,-0.99999,0.0,0.00122]
[1780476376079,85.05,66958.01,0.0,-0.99999,0.0,0.00119]
[1780476377084,85.05,66954.48,0.0,-0.99999,0.0,0.00119]
[1780476378091,85.05,66953.78,0.0,-0.99999,0.0,0.00119]
[1780476382119,85.05,66950.75,0.0,-0.99999,0.0,0.00118]
[1780476387217,85.05,66944.0,0.0,-0.99999,0.0,0.00117]
[1780476388168,85.05,66926.11,0.0,-0.99999,0.0,0.00114]
[1780476389175,85.05,66924.6,0.0,-0.99999,0.0,0.00114]
[1780476390182,85.05,66933.44,0.0,-0.99999,0.0,0.00115]
[1780476391189,85.05,66938.35,0.0,-0.99999,0.0,0.00115]
[1780476392354,85.05,66938.35,0.0,-0.99999,0.0,0.00115]
[1780476392367,85.05,66943.23,0.0,-0.99999,0.0,0.00116]
[1780476393203,85.05,66945.32,0.0,-0.99999,0.0,0.00116]
[1780476394223,85.05,66946.66,0.0,-0.99999,0.0,0.00117]
[1780476395230,85.05,66947.88,0.0,-0.99999,0.0,0.00117]
[1780476396237,85.05,66949.42,0.0,-0.99999,0.0,0.00117]
[1780476398252,85.05,66943.36,0.0,-0.99999,0.0,0.00116]
[1780476399281,85.05,66943.36,0.0,-0.99999,0.0,0.00116]
[1780476399390,85.05,66943.36,0.0,-0.99999,0.0,0.00116]
[1780476399488,85.05,66942.26,0.0,-0.99999,0.0,0.00116]
[1780476402280,85.05,66943.54,0.0,-0.99999,0.0,0.00116]
[1780476403535,85.05,66943.54,0.0,-0.99999,0.0,0.00116]
[1780476403287,85.05,66945.9,0.0,-0.99999,0.0,0.00116]
[1780476403660,85.05,66945.9,0.0,-0.99999,0.0,0.00116]
[1780476404294,85.05,66947.02,0.0,-0.99999,0.0,0.00117]
[1780476405301,85.05,66953.55,0.0,-0.99999,0.0,0.00118]
[1780476405852,85.05,66953.55,0.0,-0.99999,0.0,0.00118]
[1780476406310,85.05,66956.78,0.0,-0.99999,0.0,0.00118]
[1780476407316,85.05,66957.2,0.0,-0.99999,0.0,0.00118]
[1780476409330,85.05,66955.86,0.0,-0.99999,0.0,0.00118]
[1780476410337,85.05,66966.36,0.0,-0.99999,0.0,0.0012]
[1780476411344,85.05,66968.26,0.0,-0.99999,0.0,0.0012]
[1780476412351,85.05,66967.75,0.0,-0.99999,0.0,0.0012]
[1780476413358,85.05,66968.46,0.0,-0.99999,0.0,0.0012]
[1780476414365,85.05,66970.54,0.0,-0.99999,0.0,0.00121]
[1780476418393,85.05,66971.28,0.0,-0.99999,0.0,0.00121]
[1780476420419,85.05,66980.81,0.0,-0.99999,0.0,0.00123]
[1780476421430,85.05,66985.97,0.0,-0.99999,0.0,0.00124]
[1780476422437,85.05,66987.53,0.0,-0.99999,0.0,0.00124]
[1780476422899,85.05,66987.53,0.0,-0.99999,0.0,0.00124]
[1780476423444,85.05,66989.77,0.0,-0.99999,0.0,0.00124]
[1780476424451,85.05,66990.51,0.0,-0.99999,0.0,0.00124]
[1780476425463,85.05,66990.51,0.0,-0.99999,0.0,0.00124]
[1780476425569,85.05,66990.51,0.0,-0.99999,0.0,0.00124]
[1780476425561,85.05,66989.31,0.0,-0.99999,0.0,0.00124]
[1780476425676,85.05,66989.31,0.0,-0.99999,0.0,0.00124]
[1780476426465,85.05,66989.38,0.0,-0.99999,0.0,0.00124]
[1780476428479,85.05,66990.55,0.0,-0.99999,0.0,0.00124]
[1780476429486,85.05,67000.77,0.0,-0.99999,0.0,0.00126]
[1780476430493,85.05,67003.58,0.0,-0.99999,0.0,0.00127]
[1780476432507,85.05,67004.59,0.0,-0.99999,0.0,0.00127]
[1780476433514,85.05,67005.23,0.0,-0.99999,0.0,0.00127]
[1780476434521,85.05,67006.07,0.0,-0.99999,0.0,0.00127]
[1780476435528,85.05,67006.86,0.0,-0.99999,0.0,0.00127]
[1780476436535,85.05,67008.05,0.0,-0.99999,0.0,0.00128]
[1780476437542,85.05,67010.17,0.0,-0.99999,0.0,0.00128]
[1780476438549,85.05,67005.47,0.0,-0.99999,0.0,0.00127]
[1780476440563,85.05,66990.17,0.0,-0.99999,0.0,0.00124]
[1780476441570,85.05,66988.49,0.0,-0.99999,0.0,0.00124]
[1780476442582,85.05,66993.48,0.0,-0.99999,0.0,0.00125]
[1780476443588,85.05,66998.51,0.0,-0.99999,0.0,0.00126]
[1780476444595,85.05,66999.66,0.0,-0.99999,0.0,0.00126]
[1780476445603,85.05,67000.41,0.0,-0.99999,0.0,0.00126]
[1780476447617,85.05,66990.74,0.0,-0.99999,0.0,0.00124]
[1780476448625,85.05,66987.51,0.0,-0.99999,0.0,0.00124]
[1780476450639,85.05,66989.2,0.0,-0.99999,0.0,0.00124]
[1780476451646,85.05,66990.85,0.0,-0.99999,0.0,0.00124]
[1780476454173,85.05,66990.69,0.0,-0.99999,0.0,0.00124]
[1780476454225,85.05,66985.69,0.0,-0.99999,0.0,0.00123]
[1780476454667,85.05,66984.01,0.0,-0.99999,0.0,0.00122]
[1780476456681,85.05,66981.65,0.0,-0.99999,0.0,0.00122]
[1780476457689,85.05,66976.11,0.0,-0.99999,0.0,0.00121]
[1780476458696,85.05,66968.62,0.0,-0.99999,0.0,0.0012]
[1780476459703,85.05,66964.51,0.0,-0.99999,0.0,0.00119]
[1780476463731,85.05,66966.53,0.0,-0.99999,0.0,0.00119]
[1780476468766,85.05,66966.36,0.0,-0.99999,0.0,0.00119]
[1780476473801,85.05,66962.1,0.0,-0.99999,0.0,0.00118]
[1780476474807,85.05,66959.32,0.0,-0.99999,0.0,0.00118]
[1780476475815,85.05,66958.06,0.0,-0.99999,0.0,0.00118]
[1780476477661,85.05,66960.94,0.0,-0.99999,0.0,0.00118]
[1780476477829,85.05,66966.51,0.0,-0.99999,0.0,0.00119]
[1780476478836,85.05,66967.49,0.0,-0.99999,0.0,0.00119]
[1780476481858,85.05,66968.19,0.0,-0.99999,0.0,0.00119]
[1780476483143,85.05,66962.01,0.0,-0.99999,0.0,0.00118]
[1780476483872,85.05,66960.07,0.0,-0.99999,0.0,0.00118]
[1780476485886,85.05,66958.08,0.0,-0.99999,0.0,0.00118]
[1780476487900,85.05,66955.18,0.0,-0.99999,0.0,0.00117]
[1780476489913,85.05,66956.28,0.0,-0.99999,0.0,0.00117]
[1780476494509,85.05,66956.42,0.0,-0.99999,0.0,0.00117]
[1780476495956,85.05,66950.03,0.0,-0.99999,0.0,0.00116]
[1780476496963,85.05,66943.28,0.0,-0.99999,0.0,0.00115]
[1780476497970,85.05,66944.12,0.0,-0.99999,0.0,0.00115]
[1780476501998,85.05,66943.11,0.0,-0.99999,0.0,0.00115]
[1780476503005,85.05,66934.29,0.0,-0.99999,0.0,0.00114]
[1780476504012,85.05,66931.13,0.0,-0.99999,0.0,0.00113]
[1780476507033,85.05,66928.85,0.0,-0.99999,0.0,0.00113]
[1780476510053,85.05,66927.57,0.0,-0.99999,0.0,0.00112]
[1780476512068,85.05,66927.67,0.0,-0.99999,0.0,0.00112]
[1780476516096,85.05,66928.83,0.0,-0.99999,0.0,0.00112]
[1780476517265,85.05,66928.83,0.0,-0.99999,0.0,0.00112]
[1780476517649,85.05,66940.99,0.0,-0.99999,0.0,0.00114]
[1780476518110,85.05,66946.4,0.0,-0.99999,0.0,0.00115]
[1780476519118,85.05,66947.62,0.0,-0.99999,0.0,0.00115]
[1780476524152,85.05,66943.78,0.0,-0.99999,0.0,0.00114]
[1780476526166,85.05,66950.9,0.0,-0.99999,0.0,0.00116]
[1780476527177,85.05,66965.12,0.0,-0.99999,0.0,0.00118]
[1780476528184,85.05,66969.38,0.0,-0.99999,0.0,0.00119]
[1780476529191,85.05,66970.97,0.0,-0.99999,0.0,0.00119]
[1780476530198,85.05,66971.98,0.0,-0.99999,0.0,0.00119]
[1780476532212,85.05,66976.05,0.0,-0.99999,0.0,0.0012]
[1780476533219,85.05,66976.85,0.0,-0.99999,0.0,0.0012]
[1780476534226,85.05,66977.84,0.0,-0.99999,0.0,0.0012]
[1780476535233,85.05,66982.92,0.0,-0.99999,0.0,0.00121]
[1780476536066,85.05,66982.92,0.0,-0.99999,0.0,0.00121]
[1780476536358,85.05,66982.92,0.0,-0.99999,0.0,0.00121]
[1780476536558,85.05,66975.92,0.0,-0.99999,0.0,0.0012]
[1780476537247,85.05,66977.94,0.0,-0.99999,0.0,0.0012]
[1780476539261,85.05,66978.83,0.0,-0.99999,0.0,0.00121]
[1780476542282,85.05,66977.68,0.0,-0.99999,0.0,0.0012]
[1780476547317,85.05,66978.2,0.0,-0.99999,0.0,0.0012]
[1780476548665,85.05,66984.71,0.0,-0.99999,0.0,0.00122]
[1780476549562,85.05,66986.49,0.0,-0.99999,0.0,0.00122]
[1780476552355,85.05,66997.1,0.0,-0.99999,0.0,0.00124]
[1780476553367,85.05,67003.92,0.0,-0.99999,0.0,0.00125]
[1780476554372,85.05,67011.31,0.0,-0.99999,0.0,0.00126]
[1780476555379,85.05,67011.46,0.0,-0.99999,0.0,0.00126]
[1780476556386,85.05,67010.31,0.0,-0.99999,0.0,0.00126]
[1780476558400,85.05,67011.38,0.0,-0.99999,0.0,0.00126]
[1780476560414,85.05,67010.13,0.0,-0.99999,0.0,0.00126]
[1780476565449,85.05,67011.21,0.0,-0.99999,0.0,0.00126]
[1780476566480,85.05,67021.59,0.0,-0.99999,0.0,0.00128]
[1780476567481,85.05,67034.16,0.0,-0.99999,0.0,0.00131]
[1780476568488,85.05,67038.06,0.0,-0.99999,0.0,0.00132]
[1780476569496,85.05,67038.52,0.0,-0.99999,0.0,0.00132]
[1780476571509,85.05,67043.91,0.0,-0.99999,0.0,0.00132]
[1780476572516,85.05,67046.4,0.0,-0.99999,0.0,0.00132]
[1780476573523,85.05,67047.09,0.0,-0.99999,0.0,0.00132]
[1780476574530,85.05,67048.11,0.0,-0.99999,0.0,0.00133]
[1780476575537,85.05,67050.95,0.0,-0.99999,0.0,0.00133]
[1780476576544,85.05,67052.48,0.0,-0.99999,0.0,0.00133]
[1780476577551,85.05,67055.28,0.0,-0.99999,0.0,0.00134]
[1780476580572,85.05,67056.31,0.0,-0.99999,0.0,0.00134]
[1780476581579,85.05,67051.57,0.0,-0.99999,0.0,0.00133]
[1780476582587,85.05,67049.97,0.0,-0.99999,0.0,0.00133]
[1780476583594,85.05,67049.56,0.0,-0.99999,0.0,0.00133]
[1780476584601,85.05,67044.69,0.0,-0.99999,0.0,0.00132]
[1780476585610,85.05,67034.86,0.0,-0.99999,0.0,0.0013]
[1780476586616,85.05,67031.39,0.0,-0.99999,0.0,0.00129]
[1780476587623,85.05,67031.27,0.0,-0.99999,0.0,0.00129]
[1780476589637,85.05,67029.56,0.0,-0.99999,0.0,0.00129]
[1780476591651,85.05,67030.6,0.0,-0.99999,0.0,0.00129]
[1780476592658,85.05,67029.84,0.0,-0.99999,0.0,0.00129]
[1780476597693,85.05,67031.07,0.0,-0.99999,0.0,0.00129]
[1780476598700,85.05,67032.46,0.0,-0.99999,0.0,0.0013]
[1780476599707,85.05,67033.55,0.0,-0.99999,0.0,0.0013]
[1780476600714,85.05,67036.27,0.0,-0.99999,0.0,0.0013]
[1780476601721,85.05,67038.6,0.0,-0.99999,0.0,0.00131]
[1780476602728,85.05,67043.56,0.0,-0.99999,0.0,0.00132]
[1780476603735,85.05,67048.51,0.0,-0.99999,0.0,0.00133]
[1780476604742,85.05,67051.73,0.0,-0.99999,0.0,0.00133]
[1780476606756,85.05,67052.45,0.0,-0.99999,0.0,0.00133]
[1780476607763,85.05,67053.23,0.0,-0.99999,0.0,0.00134]
[1780476609777,85.05,67050.12,0.0,-0.99999,0.0,0.00133]
[1780476610784,85.05,67048.09,0.0,-0.99999,0.0,0.00133]
[1780476612798,85.05,67044.5,0.0,-0.99999,0.0,0.00132]
[1780476613805,85.05,67041.07,0.0,-0.99999,0.0,0.00131]
[1780476614812,85.05,67045.81,0.0,-0.99999,0.0,0.00132]
[1780476617834,85.05,67049.29,0.0,-0.99999,0.0,0.00133]
[1780476618841,85.05,67057.58,0.0,-0.99999,0.0,0.00134]
[1780476619847,85.05,67057.02,0.0,-0.99999,0.0,0.00134]
[1780476621861,85.05,67058.37,0.0,-0.99999,0.0,0.00135]
[1780476623877,85.05,67059.86,0.0,-0.99999,0.0,0.00135]
[1780476624884,85.05,67060.5,0.0,-0.99999,0.0,0.00135]
[1780476628102,85.05,67058.32,0.0,-0.99999,0.0,0.00135]
[1780476628912,85.05,67057.23,0.0,-0.99999,0.0,0.00134]
[1780476631933,85.05,67061.66,0.0,-0.99999,0.0,0.00134]
[1780476633383,85.05,67061.66,0.0,-0.99999,0.0,0.00134]
[1780476633488,85.05,67061.66,0.0,-0.99999,0.0,0.00134]
[1780476633554,85.05,67062.92,0.0,-0.99999,0.0,0.00135]
[1780476634954,85.05,67068.44,0.0,-0.99999,0.0,0.00136]
[1780476635961,85.05,67073.38,0.0,-0.99999,0.0,0.00137]
[1780476636968,85.05,67074.38,0.0,-0.99999,0.0,0.00137]
[1780476637975,85.05,67075.35,0.0,-0.99999,0.0,0.00137]
[1780476638982,85.05,67080.96,0.0,-0.99999,0.0,0.00138]
[1780476639989,85.05,67082.09,0.0,-0.99999,0.0,0.00138]
[1780476640997,85.05,67084.49,0.0,-0.99999,0.0,0.00139]
[1780476642003,85.05,67087.97,0.0,-0.99999,0.0,0.0014]
[1780476643010,85.05,67086.8,0.0,-0.99999,0.0,0.00139]
[1780476645027,85.05,67085.75,0.0,-0.99999,0.0,0.00139]
[1780476647069,85.05,67078.41,0.0,-0.99999,0.0,0.00138]
[1780476648055,85.05,67053.98,0.0,-0.99999,0.0,0.00133]
[1780476649192,85.05,67050.81,0.0,-0.99999,0.0,0.00132]
[1780476650068,85.05,67054.01,0.0,-0.99999,0.0,0.00133]
[1780476651083,85.05,67053.3,0.0,-0.99999,0.0,0.00133]
[1780476652089,85.05,67054.56,0.0,-0.99999,0.0,0.00133]
[1780476653114,85.05,67056.49,0.0,-0.99999,0.0,0.00133]
[1780476654117,85.05,67036.76,0.0,-0.99999,0.0,0.00129]
[1780476655124,85.05,67033.09,0.0,-0.99999,0.0,0.00129]
[1780476660161,85.05,67021.67,0.0,-0.99999,0.0,0.00127]
[1780476661168,85.05,67013.14,0.0,-0.99999,0.0,0.00125]
[1780476662175,85.05,67013.26,0.0,-0.99999,0.0,0.00125]
[1780476663748,85.05,67013.26,0.0,-0.99999,0.0,0.00125]
[1780476665196,85.05,66990.78,0.0,-0.99999,0.0,0.00121]
[1780476666203,85.05,66974.35,0.0,-0.99999,0.0,0.00118]
[1780476667210,85.05,66966.2,0.0,-0.99999,0.0,0.00117]
[1780476668217,85.05,66965.41,0.0,-0.99999,0.0,0.00116]
[1780476669225,85.05,66964.4,0.0,-0.99999,0.0,0.00116]
[1780476670231,85.05,66965.11,0.0,-0.99999,0.0,0.00116]
[1780476671435,85.05,66968.1,0.0,-0.99999,0.0,0.00117]
[1780476672245,85.05,66962.79,0.0,-0.99999,0.0,0.00116]
[1780476673252,85.05,66959.2,0.0,-0.99999,0.0,0.00115]
[1780476674259,85.05,66960.15,0.0,-0.99999,0.0,0.00116]
[1780476675246,85.05,66960.15,0.0,-0.99999,0.0,0.00116]
[1780476675266,85.05,66959.44,0.0,-0.99999,0.0,0.00115]
[1780476676274,85.05,66957.36,0.0,-0.99999,0.0,0.00115]
[1780476677805,85.05,66957.36,0.0,-0.99999,0.0,0.00115]
[1780476677808,85.05,66934.9,0.0,-0.99999,0.0,0.00111]
[1780476678287,85.05,66928.43,0.0,-0.99999,0.0,0.0011]
[1780476679294,85.05,66928.29,0.0,-0.99999,0.0,0.0011]
[1780476680301,85.05,66931.42,0.0,-0.99999,0.0,0.00111]
[1780476681794,85.05,66931.42,0.0,-0.99999,0.0,0.00111]
[1780476681829,85.05,66930.94,0.0,-0.99999,0.0,0.00111]
[1780476682315,85.05,66935.29,0.0,-0.99999,0.0,0.00111]
[1780476683322,85.05,66936.91,0.0,-0.99999,0.0,0.00112]
[1780476684329,85.05,66937.96,0.0,-0.99999,0.0,0.00112]
[1780476686343,85.05,66947.24,0.0,-0.99999,0.0,0.00113]
[1780476687351,85.05,66949.61,0.0,-0.99999,0.0,0.00114]
[1780476688357,85.05,66952.28,0.0,-0.99999,0.0,0.00114]
[1780476689364,85.05,66954.4,0.0,-0.99999,0.0,0.00115]
[1780476690371,85.05,66957.12,0.0,-0.99999,0.0,0.00115]
[1780476691378,85.05,66947.85,0.0,-0.99999,0.0,0.00113]
[1780476692385,85.05,66948.1,0.0,-0.99999,0.0,0.00113]
[1780476695406,85.05,66956.53,0.0,-0.99999,0.0,0.00114]
[1780476696413,85.05,66959.97,0.0,-0.99999,0.0,0.00115]
[1780476697420,85.05,66961.78,0.0,-0.99999,0.0,0.00115]
[1780476698443,85.05,66961.12,0.0,-0.99999,0.0,0.00115]
[1780476699450,85.05,66951.82,0.0,-0.99999,0.0,0.00113]
[1780476700456,85.05,66946.55,0.0,-0.99999,0.0,0.00112]
[1780476701463,85.05,66944.81,0.0,-0.99999,0.0,0.00112]
[1780476702470,85.05,66945.33,0.0,-0.99999,0.0,0.00112]
[1780476703477,85.05,66944.61,0.0,-0.99999,0.0,0.00112]
[1780476704484,85.05,66945.69,0.0,-0.99999,0.0,0.00112]
[1780476705032,85.05,66945.69,0.0,-0.99999,0.0,0.00112]
[1780476705137,85.05,66945.69,0.0,-0.99999,0.0,0.00112]
[1780476706498,85.05,66937.54,0.0,-0.99999,0.0,0.00111]
[1780476707506,85.05,66934.06,0.0,-0.99999,0.0,0.0011]
[1780476708512,85.05,66932.27,0.0,-0.99999,0.0,0.0011]
[1780476709519,85.05,66930.84,0.0,-0.99999,0.0,0.0011]
[1780476710529,85.05,66930.84,0.0,-0.99999,0.0,0.0011]
[1780476710643,85.05,66930.84,0.0,-0.99999,0.0,0.0011]
[1780476711533,85.05,66931.51,0.0,-0.99999,0.0,0.0011]
[1780476712540,85.05,66932.05,0.0,-0.99999,0.0,0.0011]
[1780476713547,85.05,66926.47,0.0,-0.99999,0.0,0.00109]
[1780476714554,85.05,66924.97,0.0,-0.99999,0.0,0.00109]
[1780476715561,85.05,66922.33,0.0,-0.99999,0.0,0.00108]
[1780476716568,85.05,66920.68,0.0,-0.99999,0.0,0.00108]
[1780476717575,85.05,66921.37,0.0,-0.99999,0.0,0.00108]
[1780476718876,85.05,66921.37,0.0,-0.99999,0.0,0.00108]
[1780476718969,85.05,66923.6,0.0,-0.99999,0.0,0.00109]
[1780476720602,85.05,66907.8,0.0,-0.99999,0.0,0.00106]
[1780476721612,85.05,66912.67,0.0,-0.99999,0.0,0.00107]
[1780476722620,85.05,66921.43,0.0,-0.99999,0.0,0.00108]
[1780476723627,85.05,66925.65,0.0,-0.99999,0.0,0.00109]
[1780476724634,85.05,66928.55,0.0,-0.99999,0.0,0.00109]
[1780476725443,85.05,66928.55,0.0,-0.99999,0.0,0.00109]
[1780476725484,85.05,66928.55,0.0,-0.99999,0.0,0.00109]
[1780476725641,85.05,66929.27,0.0,-0.99999,0.0,0.0011]
[1780476727655,85.05,66929.93,0.0,-0.99999,0.0,0.0011]
[1780476728661,85.05,66931.23,0.0,-0.99999,0.0,0.0011]
[1780476729669,85.05,66932.12,0.0,-0.99999,0.0,0.0011]
[1780476730676,85.05,66936.04,0.0,-0.99999,0.0,0.00111]
[1780476731610,85.05,66936.04,0.0,-0.99999,0.0,0.00111]
[1780476731628,85.05,66936.04,0.0,-0.99999,0.0,0.00111]
[1780476731683,85.05,66937.27,0.0,-0.99999,0.0,0.00111]
[1780476732690,85.05,66936.65,0.0,-0.99999,0.0,0.00111]
[1780476736718,85.05,66937.25,0.0,-0.99999,0.0,0.00111]
[1780476739975,85.05,66937.53,0.0,-0.99999,0.0,0.00111]
[1780476739738,85.05,66939.62,0.0,-0.99999,0.0,0.00111]
[1780476740090,85.05,66939.62,0.0,-0.99999,0.0,0.00111]
[1780476741753,85.05,66942.58,0.0,-0.99999,0.0,0.00112]
[1780476742760,85.05,66943.25,0.0,-0.99999,0.0,0.00112]
[1780476744774,85.05,66945.24,0.0,-0.99999,0.0,0.00112]
[1780476747725,85.05,66945.41,0.0,-0.99999,0.0,0.00112]
[1780476747776,85.05,66945.41,0.0,-0.99999,0.0,0.00112]
[1780476748802,85.05,66950.22,0.0,-0.99999,0.0,0.00113]
[1780476749809,85.05,66953.97,0.0,-0.99999,0.0,0.00114]
[1780476750816,85.05,66954.59,0.0,-0.99999,0.0,0.00114]
[1780476751823,85.05,66954.72,0.0,-0.99999,0.0,0.00113]
[1780476753236,85.05,66954.3,0.0,-0.99999,0.0,0.00113]
[1780476753250,85.05,66954.3,0.0,-0.99999,0.0,0.00113]
[1780476754844,85.05,66954.97,0.0,-0.99999,0.0,0.00113]
[1780476756875,85.05,66965.59,0.0,-0.99999,0.0,0.00115]
[1780476757880,85.05,66986.25,0.0,-0.99999,0.0,0.00118]
[1780476758887,85.05,66982.62,0.0,-0.99999,0.0,0.00118]
[1780476759896,85.05,66983.13,0.0,-0.99999,0.0,0.00118]
[1780476760903,85.05,66982.02,0.0,-0.99999,0.0,0.00118]
[1780476761910,85.05,66984.44,0.0,-0.99999,0.0,0.00118]
[1780476762917,85.05,66988.95,0.0,-0.99999,0.0,0.00119]
[1780476765938,85.05,66990.52,0.0,-0.99999,0.0,0.00119]
[1780476766655,85.05,66990.52,0.0,-0.99999,0.0,0.00119]
[1780476767684,85.05,66990.23,0.0,-0.99999,0.0,0.00119]
[1780476767734,85.05,66990.23,0.0,-0.99999,0.0,0.00119]
[1780476772987,85.05,66990.42,0.0,-0.99999,0.0,0.00119]
[1780476777015,85.05,66993.09,0.0,-0.99999,0.0,0.0012]
[1780476779029,85.05,66991.42,0.0,-0.99999,0.0,0.00119]
[1780476781043,85.05,66989.9,0.0,-0.99999,0.0,0.00119]
[1780476783879,85.05,66984.12,0.0,-0.99999,0.0,0.00118]
[1780476784064,85.05,66984.96,0.0,-0.99999,0.0,0.00118]
[1780476785071,85.05,66983.95,0.0,-0.99999,0.0,0.00118]
[1780476787085,85.05,66983.15,0.0,-0.99999,0.0,0.00118]
[1780476789099,85.05,66984.03,0.0,-0.99999,0.0,0.00118]
[1780476791046,85.05,66984.03,0.0,-0.99999,0.0,0.00118]
[1780476791156,85.05,66983.95,0.0,-0.99999,0.0,0.00118]
[1780476791257,85.05,66985.78,0.0,-0.99999,0.0,0.00118]
[1780476792122,85.05,66977.92,0.0,-0.99999,0.0,0.00117]
[1780476793128,85.05,66961.96,0.0,-0.99999,0.0,0.00114]
[1780476794136,85.05,66960.05,0.0,-0.99999,0.0,0.00114]
[1780476795143,85.05,66961.16,0.0,-0.99999,0.0,0.00114]
[1780476796150,85.05,66959.77,0.0,-0.99999,0.0,0.00114]
[1780476797180,85.05,66959.77,0.0,-0.99999,0.0,0.00114]
[1780476798164,85.05,66961.24,0.0,-0.99999,0.0,0.00114]
[1780476799171,85.05,66963.74,0.0,-0.99999,0.0,0.00114]
[1780476800151,85.05,66963.74,0.0,-0.99999,0.0,0.00114]
[1780476800738,85.05,66964.72,0.0,-0.99999,0.0,0.00115]
[1780476801185,85.05,66964.01,0.0,-0.99999,0.0,0.00115]
[1780476803200,85.05,66953.28,0.0,-0.99999,0.0,0.00113]
[1780476804207,85.05,66960.49,0.0,-0.99999,0.0,0.00114]
[1780476805214,85.05,66962.46,0.0,-0.99999,0.0,0.00114]
[1780476807083,85.05,66961.33,0.0,-0.99999,0.0,0.00114]
[1780476807132,85.05,66961.33,0.0,-0.99999,0.0,0.00114]
[1780476808235,85.05,66962.63,0.0,-0.99999,0.0,0.00114]
[1780476811258,85.05,66963.34,0.0,-0.99999,0.0,0.00114]
[1780476812265,85.05,66962.7,0.0,-0.99999,0.0,0.00113]
[1780476813660,85.05,66962.7,0.0,-0.99999,0.0,0.00113]
[1780476813721,85.05,66962.7,0.0,-0.99999,0.0,0.00113]
[1780476813820,85.05,66961.98,0.0,-0.99999,0.0,0.00113]
[1780476814279,85.05,66963.07,0.0,-0.99999,0.0,0.00114]
[1780476816293,85.05,66937.76,0.0,-0.99999,0.0,0.00109]
[1780476817300,85.05,66933.83,0.0,-0.99999,0.0,0.00109]
[1780476818306,85.05,66935.16,0.0,-0.99999,0.0,0.00109]
[1780476819314,85.05,66935.94,0.0,-0.99999,0.0,0.00109]
[1780476821953,85.05,66936.19,0.0,-0.99999,0.0,0.00109]
[1780476822016,85.05,66911.54,0.0,-0.99999,0.0,0.00105]
[1780476822368,85.05,66903.75,0.0,-0.99999,0.0,0.00104]
[1780476823375,85.05,66903.89,0.0,-0.99999,0.0,0.00104]
[1780476825763,85.05,66903.97,0.0,-0.99999,0.0,0.00104]
[1780476825852,85.05,66903.97,0.0,-0.99999,0.0,0.00104]
[1780476827403,85.05,66891.47,0.0,-0.99999,0.0,0.00102]
[1780476828410,85.05,66894.51,0.0,-0.99999,0.0,0.00102]
[1780476829417,85.05,66896.36,0.0,-0.99999,0.0,0.00103]
[1780476830425,85.05,66899.14,0.0,-0.99999,0.0,0.00103]
[1780476831431,85.05,66905.73,0.0,-0.99999,0.0,0.00104]
[1780476832438,85.05,66907.88,0.0,-0.99999,0.0,0.00105]
[1780476834453,85.05,66913.47,0.0,-0.99999,0.0,0.00105]
[1780476835460,85.05,66917.75,0.0,-0.99999,0.0,0.00106]
[1780476836467,85.05,66919.31,0.0,-0.99999,0.0,0.00106]
[1780476838548,85.05,66919.2,0.0,-0.99999,0.0,0.00106]
[1780476838597,85.05,66919.2,0.0,-0.99999,0.0,0.00106]
[1780476840511,85.05,66925.75,0.0,-0.99999,0.0,0.00107]
[1780476841518,85.05,66950.99,0.0,-0.99999,0.0,0.00112]
[1780476842525,85.05,66958.35,0.0,-0.99999,0.0,0.00113]
[1780476843532,85.05,66959.45,0.0,-0.99999,0.0,0.00113]
[1780476844539,85.05,66959.5,0.0,-0.99999,0.0,0.00113]
[1780476845546,85.05,66960.74,0.0,-0.99999,0.0,0.00113]
[1780476846553,85.05,66957.39,0.0,-0.99999,0.0,0.00113]
[1780476851390,85.05,66957.55,0.0,-0.99999,0.0,0.00113]
[1780476851434,85.05,66957.55,0.0,-0.99999,0.0,0.00113]
[1780476853885,85.05,66957.56,0.0,-0.99999,0.0,0.00113]
[1780476853938,85.05,66957.56,0.0,-0.99999,0.0,0.00113]
[1780476854157,85.05,66957.24,0.0,-0.99999,0.0,0.00113]
[1780476855616,85.05,66958.5,0.0,-0.99999,0.0,0.00113]
[1780476857630,85.05,66962.45,0.0,-0.99999,0.0,0.00113]
[1780476860146,85.05,66962.18,0.0,-0.99999,0.0,0.00113]
[1780476860247,85.05,66962.35,0.0,-0.99999,0.0,0.00113]
[1780476860651,85.05,66963.94,0.0,-0.99999,0.0,0.00114]
[1780476865686,85.05,66967.44,0.0,-0.99999,0.0,0.00114]
[1780476866797,85.05,66967.44,0.0,-0.99999,0.0,0.00114]
[1780476866902,85.05,66967.44,0.0,-0.99999,0.0,0.00114]
[1780476866998,85.05,66968.98,0.0,-0.99999,0.0,0.00115]
[1780476867701,85.05,66967.62,0.0,-0.99999,0.0,0.00114]
[1780476868716,85.05,66967.62,0.0,-0.99999,0.0,0.00114]
[1780476868743,85.05,66967.62,0.0,-0.99999,0.0,0.00114]
[1780476868882,85.05,66966.79,0.0,-0.99999,0.0,0.00114]
[1780476871729,85.05,66968.15,0.0,-0.99999,0.0,0.00114]
[1780476873172,85.05,66968.15,0.0,-0.99999,0.0,0.00114]
[1780476873211,85.05,66968.75,0.0,-0.99999,0.0,0.00114]
[1780476878777,85.05,66969.61,0.0,-0.99999,0.0,0.00114]
[1780476883221,85.05,66969.27,0.0,-0.99999,0.0,0.00114]
[1780476883302,85.05,66969.27,0.0,-0.99999,0.0,0.00114]
[1780476886003,85.05,66968.88,0.0,-0.99999,0.0,0.00114]
[1780476886082,85.05,66968.88,0.0,-0.99999,0.0,0.00114]
[1780476886104,85.05,66969.24,0.0,-0.99999,0.0,0.00114]
[1780476891869,85.05,66970.75,0.0,-0.99999,0.0,0.00114]
[1780476893884,85.05,66979.35,0.0,-0.99999,0.0,0.00116]
[1780476894497,85.05,66979.35,0.0,-0.99999,0.0,0.00116]
[1780476894526,85.05,66979.35,0.0,-0.99999,0.0,0.00116]
[1780476895897,85.05,66979.23,0.0,-0.99999,0.0,0.00115]
[1780476900933,85.05,66979.78,0.0,-0.99999,0.0,0.00116]
[1780476904902,85.05,66979.78,0.0,-0.99999,0.0,0.00116]
[1780476905028,85.05,66979.78,0.0,-0.99999,0.0,0.00116]
[1780476906978,85.05,66976.68,0.0,-0.99999,0.0,0.00115]
[1780476907984,85.05,66974.83,0.0,-0.99999,0.0,0.00115]
[1780476908408,85.05,66974.83,0.0,-0.99999,0.0,0.00115]
[1780476908440,85.05,66974.83,0.0,-0.99999,0.0,0.00115]
[1780476908991,85.05,66974.65,0.0,-0.99999,0.0,0.00115]
[1780476910758,85.05,66975.56,0.0,-0.99999,0.0,0.00115]
[1780476910855,85.05,66975.56,0.0,-0.99999,0.0,0.00115]
[1780476915941,85.05,66976.44,0.0,-0.99999,0.0,0.00115]
[1780476916065,85.05,66976.44,0.0,-0.99999,0.0,0.00115]
[1780476916153,85.05,66977.57,0.0,-0.99999,0.0,0.00115]
[1780476916279,85.05,66977.57,0.0,-0.99999,0.0,0.00115]
[1780476916388,85.05,66977.57,0.0,-0.99999,0.0,0.00115]
[1780476917052,85.05,66969.7,0.0,-0.99999,0.0,0.00114]
[1780476918058,85.05,66956.82,0.0,-0.99999,0.0,0.00112]
[1780476919065,85.05,66955.92,0.0,-0.99999,0.0,0.00112]
[1780476920127,85.05,66955.92,0.0,-0.99999,0.0,0.00112]
[1780476920184,85.05,66955.92,0.0,-0.99999,0.0,0.00112]
[1780476920191,85.05,66956.76,0.0,-0.99999,0.0,0.00112]
[1780476922699,85.05,66956.38,0.0,-0.99999,0.0,0.00112]
[1780476922720,85.05,66956.38,0.0,-0.99999,0.0,0.00112]
[1780476923094,85.05,66956.54,0.0,-0.99999,0.0,0.00112]
[1780476926115,85.05,66952.57,0.0,-0.99999,0.0,0.00111]
[1780476926621,85.05,66952.57,0.0,-0.99999,0.0,0.00111]
[1780476926673,85.05,66952.57,0.0,-0.99999,0.0,0.00111]
[1780476929701,85.05,66953.15,0.0,-0.99999,0.0,0.00111]
[1780476929729,85.05,66953.15,0.0,-0.99999,0.0,0.00111]
[1780476930143,85.05,66953.01,0.0,-0.99999,0.0,0.00111]
[1780476932222,85.05,66951.81,0.0,-0.99999,0.0,0.0011]
[1780476932269,85.05,66950.89,0.0,-0.99999,0.0,0.0011]
[1780476934171,85.05,66948.53,0.0,-0.99999,0.0,0.0011]
[1780476935178,85.05,66950.79,0.0,-0.99999,0.0,0.0011]
[1780476936185,85.05,66952.18,0.0,-0.99999,0.0,0.0011]
[1780476937572,85.05,66952.2,0.0,-0.99999,0.0,0.0011]
[1780476937686,85.05,66952.2,0.0,-0.99999,0.0,0.0011]
[1780476938199,85.05,66953.23,0.0,-0.99999,0.0,0.0011]
[1780476939228,85.05,66953.23,0.0,-0.99999,0.0,0.0011]
[1780476939326,85.05,66953.71,0.0,-0.99999,0.0,0.0011]
[1780476943234,85.05,66956.02,0.0,-0.99999,0.0,0.00111]
[1780476944253,85.05,66954.81,0.0,-0.99999,0.0,0.00111]
[1780476945041,85.05,66954.81,0.0,-0.99999,0.0,0.00111]
[1780476945154,85.05,66954.81,0.0,-0.99999,0.0,0.00111]
[1780476945255,85.05,66952.11,0.0,-0.99999,0.0,0.0011]
[1780476946262,85.05,66949.65,0.0,-0.99999,0.0,0.0011]
[1780476947106,85.05,66949.65,0.0,-0.99999,0.0,0.0011]
[1780476947186,85.05,66949.65,0.0,-0.99999,0.0,0.0011]
[1780476947269,85.05,66950.69,0.0,-0.99999,0.0,0.0011]
[1780476953312,85.05,66951.1,0.0,-0.99999,0.0,0.0011]
[1780476959264,85.05,66951.5,0.0,-0.99999,0.0,0.0011]
[1780476959318,85.05,66951.29,0.0,-0.99999,0.0,0.0011]
[1780476959467,85.05,66950.15,0.0,-0.99999,0.0,0.0011]
[1780476960361,85.05,66951.29,0.0,-0.99999,0.0,0.0011]
[1780476961709,85.05,66951.29,0.0,-0.99999,0.0,0.0011]
[1780476961802,85.05,66951.29,0.0,-0.99999,0.0,0.0011]
[1780476961904,85.05,66951.43,0.0,-0.99999,0.0,0.0011]
[1780476967410,85.05,66951.57,0.0,-0.99999,0.0,0.0011]
[1780476973133,85.05,66951.73,0.0,-0.99999,0.0,0.0011]
[1780476973233,85.05,66951.73,0.0,-0.99999,0.0,0.0011]
[1780476978487,85.05,66952.12,0.0,-0.99999,0.0,0.0011]
[1780476983522,85.05,66952.01,0.0,-0.99999,0.0,0.0011]
[1780476986505,85.05,66952.01,0.0,-0.99999,0.0,0.0011]
[1780476986553,85.05,66952.01,0.0,-0.99999,0.0,0.0011]
[1780476987692,85.05,66952.01,0.0,-0.99999,0.0,0.0011]
[1780476987796,85.05,66952.01,0.0,-0.99999,0.0,0.0011]
[1780476987906,85.05,66952.01,0.0,-0.99999,0.0,0.0011]
[1780476988009,85.05,66951.92,0.0,-0.99999,0.0,0.0011]
[1780476988558,85.05,66961.09,0.0,-0.99999,0.0,0.00112]
[1780476989610,85.05,66961.09,0.0,-0.99999,0.0,0.00112]
[1780476989643,85.05,66961.09,0.0,-0.99999,0.0,0.00112]
[1780476989695,85.05,66961.02,0.0,-0.99999,0.0,0.00112]
[1780476991579,85.05,66961.16,0.0,-0.99999,0.0,0.00111]
[1780476993258,85.05,66961.16,0.0,-0.99999,0.0,0.00111]
[1780476993593,85.05,66956.66,0.0,-0.99999,0.0,0.0011]
[1780476994348,85.05,66956.66,0.0,-0.99999,0.0,0.0011]
[1780476994386,85.05,66956.66,0.0,-0.99999,0.0,0.0011]
[1780476994600,85.05,66955.45,0.0,-0.99999,0.0,0.0011]
[1780476995607,85.05,66954.09,0.0,-0.99999,0.0,0.0011]
[1780477000643,85.05,66953.65,0.0,-0.99999,0.0,0.0011]
[1780477003584,85.05,66953.03,0.0,-0.99999,0.0,0.00109]
[1780477003687,85.05,66953.03,0.0,-0.99999,0.0,0.00109]
[1780477003788,85.05,66952.78,0.0,-0.99999,0.0,0.00109]
[1780477008699,85.05,66953.88,0.0,-0.99999,0.0,0.0011]
[1780477013157,85.05,66953.59,0.0,-0.99999,0.0,0.0011]
[1780477013270,85.05,66953.59,0.0,-0.99999,0.0,0.0011]
[1780477013259,85.05,66953.76,0.0,-0.99999,0.0,0.0011]
[1780477013734,85.05,66953.86,0.0,-0.99999,0.0,0.0011]
[1780477014741,85.05,66941.27,0.0,-0.99999,0.0,0.00108]
[1780477016367,85.05,66937.31,0.0,-0.99999,0.0,0.00107]
[1780477016468,85.05,66937.31,0.0,-0.99999,0.0,0.00107]
[1780477021310,85.05,66938.0,0.0,-0.99999,0.0,0.00107]
[1780477021703,85.05,66938.75,0.0,-0.99999,0.0,0.00107]
[1780477021758,85.05,66938.75,0.0,-0.99999,0.0,0.00107]
[1780477021790,85.05,66939.79,0.0,-0.99999,0.0,0.00107]
[1780477024812,85.05,66937.58,0.0,-0.99999,0.0,0.00107]
[1780477025819,85.05,66936.05,0.0,-0.99999,0.0,0.00107]
[1780477030854,85.05,66937.56,0.0,-0.99999,0.0,0.00107]
[1780477035889,85.05,66937.89,0.0,-0.99999,0.0,0.00107]
[1780477042938,85.05,66938.16,0.0,-0.99999,0.0,0.00107]
[1780477043944,85.05,66939.54,0.0,-0.99999,0.0,0.00107]
[1780477044952,85.05,66940.86,0.0,-0.99999,0.0,0.00107]
[1780477045959,85.05,66945.48,0.0,-0.99999,0.0,0.00108]
[1780477046966,85.05,66951.38,0.0,-0.99999,0.0,0.00109]
[1780477047973,85.05,66951.83,0.0,-0.99999,0.0,0.00109]
[1780477050994,85.05,66953.29,0.0,-0.99999,0.0,0.00109]
[1780477052001,85.05,66953.95,0.0,-0.99999,0.0,0.00109]
[1780477057036,85.05,66953.93,0.0,-0.99999,0.0,0.00109]
[1780477062071,85.05,66953.68,0.0,-0.99999,0.0,0.00109]
[1780477063078,85.05,66954.82,0.0,-0.99999,0.0,0.00109]
[1780477068113,85.05,66954.1,0.0,-0.99999,0.0,0.00109]
[1780477073157,85.05,66952.25,0.0,-0.99999,0.0,0.00109]
[1780477077185,85.05,66954.21,0.0,-0.99999,0.0,0.00109]
[1780477082220,85.05,66954.91,0.0,-0.99999,0.0,0.00109]
[1780477083227,85.05,66952.68,0.0,-0.99999,0.0,0.00109]
[1780477084234,85.05,66951.48,0.0,-0.99999,0.0,0.00108]
[1780477089269,85.05,66952.29,0.0,-0.99999,0.0,0.00109]
[1780477092291,85.05,66950.82,0.0,-0.99999,0.0,0.00108]
[1780477093300,85.05,66952.55,0.0,-0.99999,0.0,0.00109]
[1780477094307,85.05,66957.52,0.0,-0.99999,0.0,0.00109]
[1780477095314,85.05,66958.6,0.0,-0.99999,0.0,0.0011]
[1780477100349,85.05,66959.44,0.0,-0.99999,0.0,0.0011]
[1780477105384,85.05,66949.94,0.0,-0.99999,0.0,0.00108]
[1780477106393,85.05,66939.25,0.0,-0.99999,0.0,0.00106]
[1780477107398,85.05,66937.09,0.0,-0.99999,0.0,0.00106]
[1780477110419,85.05,66934.06,0.0,-0.99999,0.0,0.00106]
[1780477111426,85.05,66934.19,0.0,-0.99999,0.0,0.00105]
[1780477116461,85.05,66934.73,0.0,-0.99999,0.0,0.00105]
[1780477121495,85.05,66935.08,0.0,-0.99999,0.0,0.00105]
[1780477124522,85.05,66929.65,0.0,-0.99999,0.0,0.00104]
[1780477125529,85.05,66930.9,0.0,-0.99999,0.0,0.00104]
[1780477126536,85.05,66940.43,0.0,-0.99999,0.0,0.00106]
[1780477127543,85.05,66940.65,0.0,-0.99999,0.0,0.00106]
[1780477131571,85.05,66936.39,0.0,-0.99999,0.0,0.00105]
[1780477132578,85.05,66933.91,0.0,-0.99999,0.0,0.00105]
[1780477133584,85.05,66930.96,0.0,-0.99999,0.0,0.00104]
[1780477138620,85.05,66931.43,0.0,-0.99999,0.0,0.00104]
[1780477140634,85.05,66932.59,0.0,-0.99999,0.0,0.00105]
[1780477141640,85.05,66937.87,0.0,-0.99999,0.0,0.00105]
[1780477142648,85.05,66941.45,0.0,-0.99999,0.0,0.00106]
[1780477143655,85.05,66942.72,0.0,-0.99999,0.0,0.00106]
[1780477148690,85.05,66943.38,0.0,-0.99999,0.0,0.00106]
[1780477150704,85.05,66945.26,0.0,-0.99999,0.0,0.00107]
[1780477151711,85.05,66942.97,0.0,-0.99999,0.0,0.00106]
[1780477156746,85.05,66943.2,0.0,-0.99999,0.0,0.00106]
[1780477159767,85.05,66941.68,0.0,-0.99999,0.0,0.00106]
[1780477161781,85.05,66943.38,0.0,-0.99999,0.0,0.00106]
[1780477166816,85.05,66944.27,0.0,-0.99999,0.0,0.00106]
[1780477171851,85.05,66944.23,0.0,-0.99999,0.0,0.00106]
[1780477177893,85.05,66944.02,0.0,-0.99999,0.0,0.00106]
[1780477181921,85.05,66938.78,0.0,-0.99999,0.0,0.00105]
[1780477182928,85.05,66936.37,0.0,-0.99999,0.0,0.00104]
[1780477187963,85.05,66936.1,0.0,-0.99999,0.0,0.00104]
[1780477188970,85.05,66937.18,0.0,-0.99999,0.0,0.00105]
[1780477191991,85.05,66935.77,0.0,-0.99999,0.0,0.00104]
[1780477197026,85.05,66936.31,0.0,-0.99999,0.0,0.00104]
[1780477198033,85.05,66937.68,0.0,-0.99999,0.0,0.00105]
[1780477201062,85.05,66938.81,0.0,-0.99999,0.0,0.00105]
[1780477205093,85.05,66963.05,0.0,-0.99999,0.0,0.00109]
[1780477206100,85.05,66971.88,0.0,-0.99999,0.0,0.0011]
[1780477207107,85.05,66975.37,0.0,-0.99999,0.0,0.00111]
[1780477208120,85.05,66978.36,0.0,-0.99999,0.0,0.00111]
[1780477209123,85.05,66988.05,0.0,-0.99999,0.0,0.00113]
[1780477210130,85.05,66992.93,0.0,-0.99999,0.0,0.00114]
[1780477211138,85.05,66997.8,0.0,-0.99999,0.0,0.00115]
[1780477214158,85.05,66998.49,0.0,-0.99999,0.0,0.00115]
[1780477216172,85.05,67004.04,0.0,-0.99999,0.0,0.00116]
[1780477217179,85.05,67006.98,0.0,-0.99999,0.0,0.00116]
[1780477218190,85.05,66996.67,0.0,-0.99999,0.0,0.00114]
[1780477219197,85.05,66982.23,0.0,-0.99999,0.0,0.00112]
[1780477220204,85.05,66978.43,0.0,-0.99999,0.0,0.00111]
[1780477221211,85.05,66974.55,0.0,-0.99999,0.0,0.00111]
[1780477223225,85.05,66955.61,0.0,-0.99999,0.0,0.00108]
[1780477224232,85.05,66948.93,0.0,-0.99999,0.0,0.00106]
[1780477225239,85.05,66947.97,0.0,-0.99999,0.0,0.00106]
[1780477229267,85.05,66946.46,0.0,-0.99999,0.0,0.00106]
[1780477230274,85.05,66947.58,0.0,-0.99999,0.0,0.00106]
[1780477235309,85.05,66945.28,0.0,-0.99999,0.0,0.00105]
[1780477240344,85.05,66945.54,0.0,-0.99999,0.0,0.00105]
[1780477245379,85.05,66945.93,0.0,-0.99999,0.0,0.00105]
[1780477250414,85.05,66945.19,0.0,-0.99999,0.0,0.00105]
[1780477252428,85.05,66940.09,0.0,-0.99999,0.0,0.00104]
[1780477255448,85.05,66940.26,0.0,-0.99999,0.0,0.00104]
[1780477256456,85.05,66947.51,0.0,-0.99999,0.0,0.00105]
[1780477257463,85.05,66948.6,0.0,-0.99999,0.0,0.00106]
[1780477258470,85.05,66950.27,0.0,-0.99999,0.0,0.00106]
[1780477262499,85.05,66945.63,0.0,-0.99999,0.0,0.00105]
[1780477263505,85.05,66942.9,0.0,-0.99999,0.0,0.00105]
[1780477268540,85.05,66942.14,0.0,-0.99999,0.0,0.00105]
[1780477269547,85.05,66949.86,0.0,-0.99999,0.0,0.00106]
[1780477270554,85.05,66952.09,0.0,-0.99999,0.0,0.00106]
[1780477273575,85.05,66939.83,0.0,-0.99999,0.0,0.00104]
[1780477274583,85.05,66936.39,0.0,-0.99999,0.0,0.00104]
[1780477279617,85.05,66937.36,0.0,-0.99999,0.0,0.00104]
[1780477282637,85.05,66933.49,0.0,-0.99999,0.0,0.00103]
[1780477283646,85.05,66931.82,0.0,-0.99999,0.0,0.00103]
[1780477287673,85.05,66927.68,0.0,-0.99999,0.0,0.00102]
[1780477288680,85.05,66922.84,0.0,-0.99999,0.0,0.00102]
[1780477289687,85.05,66924.49,0.0,-0.99999,0.0,0.00102]
[1780477290694,85.05,66914.21,0.0,-0.99999,0.0,0.001]
[1780477291701,85.05,66913.76,0.0,-0.99999,0.0,0.00099]
[1780477292707,85.05,66912.61,0.0,-0.99999,0.0,0.00099]
[1780477295729,85.05,66913.78,0.0,-0.99999,0.0,0.00099]
[1780477297743,85.05,66911.85,0.0,-0.99999,0.0,0.00099]
[1780477300764,85.05,66915.56,0.0,-0.99999,0.0,0.001]
[1780477301771,85.05,66918.97,0.0,-0.99999,0.0,0.001]
[1780477303785,85.05,66921.35,0.0,-0.99999,0.0,0.00101]
[1780477306807,85.05,66922.63,0.0,-0.99999,0.0,0.00101]
[1780477311842,85.05,66923.77,0.0,-0.99999,0.0,0.00101]
[1780477313856,85.05,66925.96,0.0,-0.99999,0.0,0.00101]
[1780477314863,85.05,66931.76,0.0,-0.99999,0.0,0.00102]
[1780477316411,85.05,66931.86,0.0,-0.99999,0.0,0.00102]
[1780477316877,85.05,66936.04,0.0,-0.99999,0.0,0.00103]
[1780477317884,85.05,66939.66,0.0,-0.99999,0.0,0.00103]
[1780477320905,85.05,66932.41,0.0,-0.99999,0.0,0.00102]
[1780477321912,85.05,66928.25,0.0,-0.99999,0.0,0.00102]
[1780477322919,85.05,66929.7,0.0,-0.99999,0.0,0.00102]
[1780477323926,85.05,66931.1,0.0,-0.99999,0.0,0.00102]
[1780477324932,85.05,66932.58,0.0,-0.99999,0.0,0.00102]
[1780477326947,85.05,66934.01,0.0,-0.99999,0.0,0.00103]
[1780477331984,85.05,66934.33,0.0,-0.99999,0.0,0.00103]
[1780477336012,85.05,66932.32,0.0,-0.99999,0.0,0.00102]
[1780477339033,85.05,66928.61,0.0,-0.99999,0.0,0.00102]
[1780477340039,85.05,66921.28,0.0,-0.99999,0.0,0.00101]
[1780477342054,85.05,66920.68,0.0,-0.99999,0.0,0.00101]
[1780477345075,85.05,66912.46,0.0,-0.99999,0.0,0.00099]
[1780477346082,85.05,66909.56,0.0,-0.99999,0.0,0.00099]
[1780477347089,85.05,66907.79,0.0,-0.99999,0.0,0.00099]
[1780477348096,85.05,66900.16,0.0,-0.99999,0.0,0.00097]
[1780477349103,85.05,66901.34,0.0,-0.99999,0.0,0.00098]
[1780477350110,85.05,66900.51,0.0,-0.99999,0.0,0.00097]
[1780477351117,85.05,66901.37,0.0,-0.99999,0.0,0.00097]
[1780477355145,85.05,66904.98,0.0,-0.99999,0.0,0.00097]
[1780477356152,85.05,66906.34,0.0,-0.99999,0.0,0.00098]
[1780477358166,85.05,66905.2,0.0,-0.99999,0.0,0.00097]
[1780477363201,85.05,66905.94,0.0,-0.99999,0.0,0.00098]
[1780477364208,85.05,66900.27,0.0,-0.99999,0.0,0.00097]
[1780477365217,85.05,66891.48,0.0,-0.99999,0.0,0.00095]
[1780477366160,85.05,66891.48,0.0,-0.99999,0.0,0.00095]
[1780477366269,85.05,66891.48,0.0,-0.99999,0.0,0.00095]
[1780477366353,85.05,66889.21,0.0,-0.99999,0.0,0.00095]
[1780477368238,85.05,66886.29,0.0,-0.99999,0.0,0.00095]
[1780477369247,85.05,66884.59,0.0,-0.99999,0.0,0.00094]
[1780477373273,85.05,66883.35,0.0,-0.99999,0.0,0.00094]
[1780477374249,85.05,66883.35,0.0,-0.99999,0.0,0.00094]
[1780477376731,85.05,66883.2,0.0,-0.99999,0.0,0.00094]
[1780477376305,85.05,66882.15,0.0,-0.99999,0.0,0.00094]
[1780477376757,85.05,66882.15,0.0,-0.99999,0.0,0.00094]
[1780477377312,85.05,66881.98,0.0,-0.99999,0.0,0.00094]
[1780477382347,85.05,66886.15,0.0,-0.99999,0.0,0.00095]
[1780477383006,85.05,66886.15,0.0,-0.99999,0.0,0.00095]
[1780477383115,85.05,66886.15,0.0,-0.99999,0.0,0.00095]
[1780477383354,85.05,66888.72,0.0,-0.99999,0.0,0.00095]
[1780477384360,85.05,66889.73,0.0,-0.99999,0.0,0.00095]
[1780477389395,85.05,66890.03,0.0,-0.99999,0.0,0.00095]
[1780477391410,85.05,66893.37,0.0,-0.99999,0.0,0.00096]
[1780477393424,85.05,66894.69,0.0,-0.99999,0.0,0.00096]
[1780477394431,85.05,66899.64,0.0,-0.99999,0.0,0.00097]
[1780477395438,85.05,66900.79,0.0,-0.99999,0.0,0.00097]
[1780477400473,85.05,66901.08,0.0,-0.99999,0.0,0.00097]
[1780477403496,85.05,66896.26,0.0,-0.99999,0.0,0.00096]
[1780477404504,85.05,66895.24,0.0,-0.99999,0.0,0.00096]
[1780477407525,85.05,66910.09,0.0,-0.99999,0.0,0.00098]
[1780477408532,85.05,66914.05,0.0,-0.99999,0.0,0.00099]
[1780477411553,85.05,66913.82,0.0,-0.99999,0.0,0.00098]
[1780477413567,85.05,66915.16,0.0,-0.99999,0.0,0.00098]
[1780477416589,85.05,66919.8,0.0,-0.99999,0.0,0.00099]
[1780477417596,85.05,66912.75,0.0,-0.99999,0.0,0.00098]
[1780477418603,85.05,66913.23,0.0,-0.99999,0.0,0.00098]
[1780477419610,85.05,66914.45,0.0,-0.99999,0.0,0.00098]
[1780477420617,85.05,66916.58,0.0,-0.99999,0.0,0.00098]
[1780477422631,85.05,66911.93,0.0,-0.99999,0.0,0.00098]
[1780477424645,85.05,66909.84,0.0,-0.99999,0.0,0.00097]
[1780477426659,85.05,66908.84,0.0,-0.99999,0.0,0.00097]
[1780477431694,85.05,66909.28,0.0,-0.99999,0.0,0.00097]
[1780477432701,85.05,66907.62,0.0,-0.99999,0.0,0.00097]
[1780477436729,85.05,66909.19,0.0,-0.99999,0.0,0.00097]
[1780477441764,85.05,66909.21,0.0,-0.99999,0.0,0.00097]
[1780477443778,85.05,66917.11,0.0,-0.99999,0.0,0.00099]
[1780477444785,85.05,66918.12,0.0,-0.99999,0.0,0.00099]
[1780477445792,85.05,66924.69,0.0,-0.99999,0.0,0.001]
[1780477446799,85.05,66925.92,0.0,-0.99999,0.0,0.001]
[1780477448813,85.05,66919.13,0.0,-0.99999,0.0,0.00099]
[1780477449820,85.05,66916.71,0.0,-0.99999,0.0,0.00098]
[1780477450827,85.05,66911.85,0.0,-0.99999,0.0,0.00098]
[1780477451834,85.05,66909.97,0.0,-0.99999,0.0,0.00097]
[1780477453848,85.05,66907.55,0.0,-0.99999,0.0,0.00097]
[1780477458883,85.05,66907.52,0.0,-0.99999,0.0,0.00097]
[1780477462911,85.05,66908.7,0.0,-0.99999,0.0,0.00097]
[1780477467946,85.05,66918.65,0.0,-0.99999,0.0,0.00099]
[1780477468953,85.05,66922.1,0.0,-0.99999,0.0,0.00099]
[1780477470968,85.05,66923.69,0.0,-0.99999,0.0,0.00099]
[1780477471975,85.05,66924.31,0.0,-0.99999,0.0,0.00099]
[1780477473989,85.05,66919.12,0.0,-0.99999,0.0,0.00098]
[1780477474995,85.05,66916.26,0.0,-0.99999,0.0,0.00098]
[1780477477010,85.05,66914.02,0.0,-0.99999,0.0,0.00097]
[1780477482047,85.05,66913.59,0.0,-0.99999,0.0,0.00097]
[1780477487082,85.05,66913.05,0.0,-0.99999,0.0,0.00097]
[1780477491110,85.05,66920.76,0.0,-0.99999,0.0,0.00098]
[1780477492117,85.05,66923.81,0.0,-0.99999,0.0,0.00099]
[1780477494131,85.05,66926.05,0.0,-0.99999,0.0,0.00099]
[1780477495138,85.05,66927.28,0.0,-0.99999,0.0,0.00099]
[1780477496145,85.05,66936.84,0.0,-0.99999,0.0,0.00101]
[1780477497152,85.05,66937.39,0.0,-0.99999,0.0,0.00101]
[1780477498159,85.05,66936.3,0.0,-0.99999,0.0,0.00101]
[1780477503199,85.05,66928.47,0.0,-0.99999,0.0,0.00099]
[1780477504206,85.05,66925.65,0.0,-0.99999,0.0,0.00099]
[1780477505213,85.05,66921.68,0.0,-0.99999,0.0,0.00098]
[1780477506220,85.05,66919.49,0.0,-0.99999,0.0,0.00098]
[1780477507227,85.05,66921.36,0.0,-0.99999,0.0,0.00098]
[1780477509241,85.05,66919.1,0.0,-0.99999,0.0,0.00098]
[1780477510248,85.05,66915.7,0.0,-0.99999,0.0,0.00098]
[1780477511255,85.05,66912.17,0.0,-0.99999,0.0,0.00097]
[1780477512262,85.05,66910.32,0.0,-0.99999,0.0,0.00097]
[1780477515284,85.05,66908.87,0.0,-0.99999,0.0,0.00097]
[1780477521325,85.05,66908.98,0.0,-0.99999,0.0,0.00097]
[1780477526360,85.05,66909.67,0.0,-0.99999,0.0,0.00097]
[1780477529381,85.05,66911.62,0.0,-0.99999,0.0,0.00097]
[1780477531394,85.05,66911.77,0.0,-0.99999,0.0,0.00096]
[1780477536430,85.05,66911.59,0.0,-0.99999,0.0,0.00096]
[1780477541465,85.05,66910.72,0.0,-0.99999,0.0,0.00096]
[1780477546501,85.05,66910.9,0.0,-0.99999,0.0,0.00096]
[1780477551535,85.05,66910.84,0.0,-0.99999,0.0,0.00096]
[1780477556570,85.05,66910.66,0.0,-0.99999,0.0,0.00096]
[1780477557577,85.05,66911.78,0.0,-0.99999,0.0,0.00096]
[1780477559592,85.05,66912.89,0.0,-0.99999,0.0,0.00096]
[1780477564371,85.05,66912.58,0.0,-0.99999,0.0,0.00096]
[1780477564704,85.05,66912.65,0.0,-0.99999,0.0,0.00096]
[1780477570491,85.05,66912.9,0.0,-0.99999,0.0,0.00096]
[1780477570670,85.05,66912.86,0.0,-0.99999,0.0,0.00096]
[1780477575711,85.05,66913.1,0.0,-0.99999,0.0,0.00096]
[1780477577725,85.05,66907.44,0.0,-0.99999,0.0,0.00096]
[1780477578732,85.05,66906.51,0.0,-0.99999,0.0,0.00096]
[1780477578995,85.05,66906.51,0.0,-0.99999,0.0,0.00096]
[1780477579739,85.05,66910.34,0.0,-0.99999,0.0,0.00096]
[1780477580299,85.05,66910.34,0.0,-0.99999,0.0,0.00096]
[1780477580333,85.05,66910.34,0.0,-0.99999,0.0,0.00096]
[1780477580746,85.05,66910.44,0.0,-0.99999,0.0,0.00096]
[1780477581753,85.05,66903.33,0.0,-0.99999,0.0,0.00095]
[1780477582760,85.05,66903.84,0.0,-0.99999,0.0,0.00095]
[1780477584073,85.05,66903.74,0.0,-0.99999,0.0,0.00095]
[1780477584164,85.05,66903.74,0.0,-0.99999,0.0,0.00095]
[1780477584774,85.05,66902.62,0.0,-0.99999,0.0,0.00095]
[1780477589809,85.05,66900.88,0.0,-0.99999,0.0,0.00095]
[1780477592830,85.05,66900.57,0.0,-0.99999,0.0,0.00094]
[1780477597865,85.05,66900.16,0.0,-0.99999,0.0,0.00094]
[1780477601896,85.05,66901.98,0.0,-0.99999,0.0,0.00094]
[1780477602903,85.05,66904.29,0.0,-0.99999,0.0,0.00094]
[1780477606931,85.05,66905.37,0.0,-0.99999,0.0,0.00095]
[1780477607938,85.05,66907.55,0.0,-0.99999,0.0,0.00095]
[1780477612973,85.05,66907.52,0.0,-0.99999,0.0,0.00095]
[1780477616000,85.05,66915.45,0.0,-0.99999,0.0,0.00096]
[1780477617004,85.05,66920.94,0.0,-0.99999,0.0,0.00097]
[1780477618011,85.05,66921.11,0.0,-0.99999,0.0,0.00097]
[1780477623046,85.05,66920.76,0.0,-0.99999,0.0,0.00097]
[1780477625060,85.05,66918.18,0.0,-0.99999,0.0,0.00097]
[1780477627074,85.05,66921.22,0.0,-0.99999,0.0,0.00097]
[1780477629088,85.05,66922.54,0.0,-0.99999,0.0,0.00097]
[1780477631104,85.05,66927.89,0.0,-0.99999,0.0,0.00098]
[1780477632111,85.05,66928.93,0.0,-0.99999,0.0,0.00098]
[1780477636139,85.05,66927.33,0.0,-0.99999,0.0,0.00098]
[1780477641174,85.05,66926.95,0.0,-0.99999,0.0,0.00098]
[1780477646208,85.05,66926.87,0.0,-0.99999,0.0,0.00098]
[1780477647216,85.05,66929.19,0.0,-0.99999,0.0,0.00098]
[1780477648223,85.05,66933.15,0.0,-0.99999,0.0,0.00099]
[1780477649635,85.05,66939.35,0.0,-0.99999,0.0,0.001]
[1780477651244,85.05,66936.82,0.0,-0.99999,0.0,0.00099]
[1780477652759,85.05,66936.82,0.0,-0.99999,0.0,0.00099]
[1780477652835,85.05,66936.82,0.0,-0.99999,0.0,0.00099]
[1780477652935,85.05,66935.22,0.0,-0.99999,0.0,0.00098]
[1780477656279,85.05,66936.24,0.0,-0.99999,0.0,0.00098]
[1780477657286,85.05,66931.47,0.0,-0.99999,0.0,0.00098]
[1780477658386,85.05,66930.29,0.0,-0.99999,0.0,0.00098]
[1780477664339,85.05,66931.09,0.0,-0.99999,0.0,0.00098]
[1780477668368,85.05,66932.14,0.0,-0.99999,0.0,0.00098]
[1780477669374,85.05,66936.3,0.0,-0.99999,0.0,0.00098]
[1780477670381,85.05,66937.7,0.0,-0.99999,0.0,0.00099]
[1780477672395,85.05,66938.81,0.0,-0.99999,0.0,0.00099]
[1780477673402,85.05,66941.37,0.0,-0.99999,0.0,0.00099]
[1780477675416,85.05,66942.46,0.0,-0.99999,0.0,0.00099]
[1780477680452,85.05,66947.8,0.0,-0.99999,0.0,0.001]
[1780477681417,85.05,66947.8,0.0,-0.99999,0.0,0.001]
[1780477681893,85.05,66949.8,0.0,-0.99999,0.0,0.00101]
[1780477683472,85.05,66948.77,0.0,-0.99999,0.0,0.001]
[1780477684479,85.05,66946.41,0.0,-0.99999,0.0,0.001]
[1780477687905,85.05,66946.32,0.0,-0.99999,0.0,0.001]
[1780477688015,85.05,66946.32,0.0,-0.99999,0.0,0.001]
[1780477687988,85.05,66946.32,0.0,-0.99999,0.0,0.001]
[1780477688507,85.05,66945.79,0.0,-0.99999,0.0,0.001]
[1780477693542,85.05,66945.85,0.0,-0.99999,0.0,0.001]
[1780477695556,85.05,66947.63,0.0,-0.99999,0.0,0.001]
[1780477701598,85.05,66935.22,0.0,-0.99999,0.0,0.00098]
[1780477702605,85.05,66931.84,0.0,-0.99999,0.0,0.00098]
[1780477703409,85.05,66931.84,0.0,-0.99999,0.0,0.00098]
[1780477703422,85.05,66931.84,0.0,-0.99999,0.0,0.00098]
[1780477703612,85.05,66932.05,0.0,-0.99999,0.0,0.00098]
[1780477708647,85.05,66931.56,0.0,-0.99999,0.0,0.00098]
[1780477709347,85.05,66931.56,0.0,-0.99999,0.0,0.00098]
[1780477709655,85.05,66933.63,0.0,-0.99999,0.0,0.00098]
[1780477711093,85.05,66933.63,0.0,-0.99999,0.0,0.00098]
[1780477710662,85.05,66937.0,0.0,-0.99999,0.0,0.00099]
[1780477711202,85.05,66937.0,0.0,-0.99999,0.0,0.00099]
[1780477711669,85.05,66938.64,0.0,-0.99999,0.0,0.00098]
[1780477713683,85.05,66939.54,0.0,-0.99999,0.0,0.00098]
[1780477714847,85.05,66939.54,0.0,-0.99999,0.0,0.00098]
[1780477714858,85.05,66939.54,0.0,-0.99999,0.0,0.00098]
[1780477714940,85.05,66935.54,0.0,-0.99999,0.0,0.00098]
[1780477715697,85.05,66933.69,0.0,-0.99999,0.0,0.00097]
[1780477719725,85.05,66934.68,0.0,-0.99999,0.0,0.00098]
[1780477725766,85.05,66934.95,0.0,-0.99999,0.0,0.00098]
[1780477730802,85.05,66934.96,0.0,-0.99999,0.0,0.00098]
[1780477734830,85.05,66932.03,0.0,-0.99999,0.0,0.00097]
[1780477735837,85.05,66930.83,0.0,-0.99999,0.0,0.00097]
[1780477740872,85.05,66931.22,0.0,-0.99999,0.0,0.00097]
[1780477741879,85.05,66932.22,0.0,-0.99999,0.0,0.00097]
[1780477746914,85.05,66931.66,0.0,-0.99999,0.0,0.00097]
[1780477747921,85.05,66935.26,0.0,-0.99999,0.0,0.00098]
[1780477748928,85.05,66938.34,0.0,-0.99999,0.0,0.00098]
[1780477750025,85.05,66942.9,0.0,-0.99999,0.0,0.00099]
[1780477752955,85.05,66944.78,0.0,-0.99999,0.0,0.00099]
[1780477754918,85.05,66944.53,0.0,-0.99999,0.0,0.00099]
[1780477755035,85.05,66944.53,0.0,-0.99999,0.0,0.00099]
[1780477755067,85.05,66945.66,0.0,-0.99999,0.0,0.00099]
[1780477755977,85.05,66947.63,0.0,-0.99999,0.0,0.00099]
[1780477758459,85.05,66947.06,0.0,-0.99999,0.0,0.00099]
[1780477761019,85.05,66954.91,0.0,-0.99999,0.0,0.00101]
[1780477762027,85.05,66975.02,0.0,-0.99999,0.0,0.00104]
[1780477763033,85.05,66985.62,0.0,-0.99999,0.0,0.00105]
[1780477764041,85.05,66987.18,0.0,-0.99999,0.0,0.00106]
[1780477768069,85.05,66993.99,0.0,-0.99999,0.0,0.00107]
[1780477769076,85.05,67003.05,0.0,-0.99999,0.0,0.00108]
[1780477770083,85.05,67005.17,0.0,-0.99999,0.0,0.00108]
[1780477771090,85.05,67005.46,0.0,-0.99999,0.0,0.00108]
[1780477774111,85.05,67006.59,0.0,-0.99999,0.0,0.00108]
[1780477776125,85.05,67009.13,0.0,-0.99999,0.0,0.00108]
[1780477778139,85.05,67011.04,0.0,-0.99999,0.0,0.00109]
[1780477780153,85.05,67008.22,0.0,-0.99999,0.0,0.00108]
[1780477782305,85.05,67007.52,0.0,-0.99999,0.0,0.00108]
[1780477782355,85.05,67007.52,0.0,-0.99999,0.0,0.00108]
[1780477783175,85.05,67007.83,0.0,-0.99999,0.0,0.00108]
[1780477785189,85.05,67009.02,0.0,-0.99999,0.0,0.00108]
[1780477789667,85.05,67009.12,0.0,-0.99999,0.0,0.00108]
[1780477789757,85.05,67009.12,0.0,-0.99999,0.0,0.00108]
[1780477789857,85.05,67008.93,0.0,-0.99999,0.0,0.00108]
[1780477792238,85.05,67007.89,0.0,-0.99999,0.0,0.00108]
[1780477793246,85.05,66994.94,0.0,-0.99999,0.0,0.00106]
[1780477794252,85.05,66990.65,0.0,-0.99999,0.0,0.00105]
[1780477796266,85.05,66991.68,0.0,-0.99999,0.0,0.00106]
[1780477801301,85.05,66981.05,0.0,-0.99999,0.0,0.00104]
[1780477802310,85.05,66977.38,0.0,-0.99999,0.0,0.00103]
[1780477803317,85.05,66978.32,0.0,-0.99999,0.0,0.00103]
[1780477804324,85.05,66972.55,0.0,-0.99999,0.0,0.00103]
[1780477805331,85.05,66971.4,0.0,-0.99999,0.0,0.00102]
[1780477808354,85.05,66976.25,0.0,-0.99999,0.0,0.00103]
[1780477809361,85.05,66977.5,0.0,-0.99999,0.0,0.00103]
[1780477810368,85.05,66972.44,0.0,-0.99999,0.0,0.00102]
[1780477811375,85.05,66969.21,0.0,-0.99999,0.0,0.00102]
[1780477815403,85.05,66956.74,0.0,-0.99999,0.0,0.001]
[1780477816410,85.05,66954.66,0.0,-0.99999,0.0,0.001]
[1780477819431,85.05,66955.49,0.0,-0.99999,0.0,0.001]
[1780477820438,85.05,66954.03,0.0,-0.99999,0.0,0.001]
[1780477821445,85.05,66952.57,0.0,-0.99999,0.0,0.00099]
[1780477822452,85.05,66946.77,0.0,-0.99999,0.0,0.00099]
[1780477823459,85.05,66944.83,0.0,-0.99999,0.0,0.00098]
[1780477825473,85.05,66940.42,0.0,-0.99999,0.0,0.00098]
[1780477826480,85.05,66938.94,0.0,-0.99999,0.0,0.00097]
[1780477828494,85.05,66939.89,0.0,-0.99999,0.0,0.00098]
[1780477829501,85.05,66934.08,0.0,-0.99999,0.0,0.00097]
[1780477830507,85.05,66932.16,0.0,-0.99999,0.0,0.00096]
[1780477831785,85.05,66932.22,0.0,-0.99999,0.0,0.00096]
[1780477834006,85.05,66924.95,0.0,-0.99999,0.0,0.00095]
[1780477836550,85.05,66926.1,0.0,-0.99999,0.0,0.00095]
[1780477837558,85.05,66924.4,0.0,-0.99999,0.0,0.00095]
[1780477838565,85.05,66914.95,0.0,-0.99999,0.0,0.00093]
[1780477839572,85.05,66912.46,0.0,-0.99999,0.0,0.00093]
[1780477840487,85.05,66912.46,0.0,-0.99999,0.0,0.00093]
[1780477842593,85.05,66908.63,0.0,-0.99999,0.0,0.00092]
[1780477843600,85.05,66907.15,0.0,-0.99999,0.0,0.00092]
[1780477847459,85.05,66907.86,0.0,-0.99999,0.0,0.00092]
[1780477847628,85.05,66898.03,0.0,-0.99999,0.0,0.00091]
[1780477849642,85.05,66896.01,0.0,-0.99999,0.0,0.00091]
[1780477852127,85.05,66896.0,0.0,-0.99999,0.0,0.00091]
[1780477852213,85.05,66885.9,0.0,-0.99999,0.0,0.00089]
[1780477852663,85.05,66887.24,0.0,-0.99999,0.0,0.00089]
[1780477853670,85.05,66885.73,0.0,-0.99999,0.0,0.00089]
[1780477855684,85.05,66881.04,0.0,-0.99999,0.0,0.00089]
[1780477857698,85.05,66880.03,0.0,-0.99999,0.0,0.00088]
[1780477861726,85.05,66873.08,0.0,-0.99999,0.0,0.00087]
[1780477862733,85.05,66876.65,0.0,-0.99999,0.0,0.00088]
[1780477864039,85.05,66876.65,0.0,-0.99999,0.0,0.00088]
[1780477864140,85.05,66878.08,0.0,-0.99999,0.0,0.00088]
[1780477866164,85.05,66878.78,0.0,-0.99999,0.0,0.00088]
[1780477866266,85.05,66878.85,0.0,-0.99999,0.0,0.00088]
[1780477866274,85.05,66878.85,0.0,-0.99999,0.0,0.00088]
[1780477866761,85.05,66872.44,0.0,-0.99999,0.0,0.00087]
[1780477867768,85.05,66868.22,0.0,-0.99999,0.0,0.00087]
[1780477868777,85.05,66867.64,0.0,-0.99999,0.0,0.00087]
[1780477869782,85.05,66866.37,0.0,-0.99999,0.0,0.00087]
[1780477870789,85.05,66867.35,0.0,-0.99999,0.0,0.00087]
[1780477872803,85.05,66858.14,0.0,-0.99999,0.0,0.00085]
[1780477873811,85.05,66855.93,0.0,-0.99999,0.0,0.00085]
[1780477874818,85.05,66856.81,0.0,-0.99999,0.0,0.00085]
[1780477876834,85.05,66855.99,0.0,-0.99999,0.0,0.00085]
[1780477877840,85.05,66867.14,0.0,-0.99999,0.0,0.00087]
[1780477878847,85.05,66875.67,0.0,-0.99999,0.0,0.00088]
[1780477879854,85.05,66877.91,0.0,-0.99999,0.0,0.00088]
[1780477880861,85.05,66879.5,0.0,-0.99999,0.0,0.00088]
[1780477881868,85.05,66888.72,0.0,-0.99999,0.0,0.0009]
[1780477882875,85.05,66889.38,0.0,-0.99999,0.0,0.0009]
[1780477884889,85.05,66901.35,0.0,-0.99999,0.0,0.00091]
[1780477885896,85.05,66907.25,0.0,-0.99999,0.0,0.00092]
[1780477886903,85.05,66910.84,0.0,-0.99999,0.0,0.00093]
[1780477887911,85.05,66912.35,0.0,-0.99999,0.0,0.00093]
[1780477888917,85.05,66919.69,0.0,-0.99999,0.0,0.00094]
[1780477889924,85.05,66927.46,0.0,-0.99999,0.0,0.00095]
[1780477890933,85.05,66927.48,0.0,-0.99999,0.0,0.00095]
[1780477891940,85.05,66919.55,0.0,-0.99999,0.0,0.00093]
[1780477892947,85.05,66919.75,0.0,-0.99999,0.0,0.00093]
[1780477894961,85.05,66922.45,0.0,-0.99999,0.0,0.00094]
[1780477898989,85.05,66923.54,0.0,-0.99999,0.0,0.00094]
[1780477901577,85.05,66923.12,0.0,-0.99999,0.0,0.00094]
[1780477902010,85.05,66926.65,0.0,-0.99999,0.0,0.00094]
[1780477903125,85.05,66929.12,0.0,-0.99999,0.0,0.00095]
[1780477904024,85.05,66927.64,0.0,-0.99999,0.0,0.00094]
[1780477904475,85.05,66927.64,0.0,-0.99999,0.0,0.00094]
[1780477904581,85.05,66927.64,0.0,-0.99999,0.0,0.00094]
[1780477905031,85.05,66926.78,0.0,-0.99999,0.0,0.00094]
[1780477912080,85.05,66927.32,0.0,-0.99999,0.0,0.00094]
[1780477915101,85.05,66934.72,0.0,-0.99999,0.0,0.00095]
[1780477916108,85.05,66938.3,0.0,-0.99999,0.0,0.00096]
[1780477918122,85.05,66939.25,0.0,-0.99999,0.0,0.00096]
[1780477920136,85.05,66929.59,0.0,-0.99999,0.0,0.00095]
[1780477921143,85.05,66925.88,0.0,-0.99999,0.0,0.00094]
[1780477926178,85.05,66925.79,0.0,-0.99999,0.0,0.00094]
[1780477928192,85.05,66927.54,0.0,-0.99999,0.0,0.00094]
[1780477929199,85.05,66928.83,0.0,-0.99999,0.0,0.00095]
[1780477933227,85.05,66930.0,0.0,-0.99999,0.0,0.00095]
[1780477935241,85.05,66931.14,0.0,-0.99999,0.0,0.00095]
[1780477940276,85.05,66931.97,0.0,-0.99999,0.0,0.00095]
[1780477941284,85.05,66934.08,0.0,-0.99999,0.0,0.00095]
[1780477943298,85.05,66935.2,0.0,-0.99999,0.0,0.00095]
[1780477944305,85.05,66936.44,0.0,-0.99999,0.0,0.00096]
[1780477945312,85.05,66939.15,0.0,-0.99999,0.0,0.00096]
[1780477947326,85.05,66945.88,0.0,-0.99999,0.0,0.00097]
[1780477948333,85.05,66953.58,0.0,-0.99999,0.0,0.00098]
[1780477949340,85.05,66954.8,0.0,-0.99999,0.0,0.00098]
[1780477951354,85.05,66964.83,0.0,-0.99999,0.0,0.00099]
[1780477952360,85.05,66967.19,0.0,-0.99999,0.0,0.00099]
[1780477955382,85.05,66972.53,0.0,-0.99999,0.0,0.001]
[1780477956389,85.05,66974.33,0.0,-0.99999,0.0,0.00101]
[1780477957396,85.05,66973.53,0.0,-0.99999,0.0,0.001]
[1780477960417,85.05,66968.38,0.0,-0.99999,0.0,0.001]
[1780477961424,85.05,66966.48,0.0,-0.99999,0.0,0.00099]
[1780477963438,85.05,66965.48,0.0,-0.99999,0.0,0.00099]
[1780477966459,85.05,66964.05,0.0,-0.99999,0.0,0.00099]
[1780477967466,85.05,66962.99,0.0,-0.99999,0.0,0.00099]
[1780477968472,85.05,66964.14,0.0,-0.99999,0.0,0.00099]
[1780477971494,85.05,66963.36,0.0,-0.99999,0.0,0.00099]
[1780477976192,85.05,66963.23,0.0,-0.99999,0.0,0.00099]
[1780477976299,85.05,66963.23,0.0,-0.99999,0.0,0.00099]
[1780477976293,85.05,66963.23,0.0,-0.99999,0.0,0.00099]
[1780477976530,85.05,66963.75,0.0,-0.99999,0.0,0.00099]
[1780477977537,85.05,66964.63,0.0,-0.99999,0.0,0.00099]
[1780477978544,85.05,66965.97,0.0,-0.99999,0.0,0.00099]
[1780477980558,85.05,66961.48,0.0,-0.99999,0.0,0.00099]
[1780477981565,85.05,66960.46,0.0,-0.99999,0.0,0.00098]
[1780477984588,85.05,66937.1,0.0,-0.99999,0.0,0.00095]
[1780477985595,85.05,66927.44,0.0,-0.99999,0.0,0.00094]
[1780477986602,85.05,66924.95,0.0,-0.99999,0.0,0.00093]
[1780477987609,85.05,66925.79,0.0,-0.99999,0.0,0.00093]
[1780477988616,85.05,66923.34,0.0,-0.99999,0.0,0.00093]
[1780477991637,85.05,66922.39,0.0,-0.99999,0.0,0.00093]
[1780477993652,85.05,66923.67,0.0,-0.99999,0.0,0.00093]
[1780477996673,85.05,66928.79,0.0,-0.99999,0.0,0.00094]
[1780477997680,85.05,66931.67,0.0,-0.99999,0.0,0.00094]
[1780477998687,85.05,66930.2,0.0,-0.99999,0.0,0.00094]
[1780478000842,85.05,66931.08,0.0,-0.99999,0.0,0.00094]
[1780478002716,85.05,66932.46,0.0,-0.99999,0.0,0.00094]
[1780478007017,85.05,66933.14,0.0,-0.99999,0.0,0.00094]
[1780478007120,85.05,66933.14,0.0,-0.99999,0.0,0.00094]
[1780478007221,85.05,66933.26,0.0,-0.99999,0.0,0.00094]
[1780478009765,85.05,66934.9,0.0,-0.99999,0.0,0.00095]
[1780478010772,85.05,66935.7,0.0,-0.99999,0.0,0.00095]
[1780478014801,85.05,66936.31,0.0,-0.99999,0.0,0.00094]
[1780478015808,85.05,66937.11,0.0,-0.99999,0.0,0.00094]
[1780478016815,85.05,66921.0,0.0,-0.99999,0.0,0.00092]
[1780478017823,85.05,66916.49,0.0,-0.99999,0.0,0.00091]
[1780478018830,85.05,66910.42,0.0,-0.99999,0.0,0.00091]
[1780478019837,85.05,66907.82,0.0,-0.99999,0.0,0.0009]
[1780478020844,85.05,66907.75,0.0,-0.99999,0.0,0.0009]
[1780478025879,85.05,66907.62,0.0,-0.99999,0.0,0.0009]
[1780478027893,85.05,66905.66,0.0,-0.99999,0.0,0.0009]
[1780478036956,85.05,66905.77,0.0,-0.99999,0.0,0.0009]
[1780478038211,85.05,66905.77,0.0,-0.99999,0.0,0.0009]
[1780478038407,85.05,66903.87,0.0,-0.99999,0.0,0.0009]
[1780478039138,85.05,66897.03,0.0,-0.99999,0.0,0.00089]
[1780478040984,85.05,66895.51,0.0,-0.99999,0.0,0.00089]
[1780478045021,85.05,66893.52,0.0,-0.99999,0.0,0.00088]
[1780478045653,85.05,66893.52,0.0,-0.99999,0.0,0.00088]
[1780478045695,85.05,66893.52,0.0,-0.99999,0.0,0.00088]
[1780478046177,85.05,66892.46,0.0,-0.99999,0.0,0.00088]
[1780478049050,85.05,66893.6,0.0,-0.99999,0.0,0.00088]
[1780478052071,85.05,66894.31,0.0,-0.99999,0.0,0.00088]
[1780478052569,85.05,66894.31,0.0,-0.99999,0.0,0.00088]
[1780478052596,85.05,66894.31,0.0,-0.99999,0.0,0.00088]
[1780478053078,85.05,66894.62,0.0,-0.99999,0.0,0.00088]
[1780478054085,85.05,66895.46,0.0,-0.99999,0.0,0.00088]
[1780478056099,85.05,66896.24,0.0,-0.99999,0.0,0.00089]
[1780478057107,85.05,66897.19,0.0,-0.99999,0.0,0.00089]
[1780478058026,85.05,66897.19,0.0,-0.99999,0.0,0.00089]
[1780478058113,85.05,66900.22,0.0,-0.99999,0.0,0.00089]
[1780478059120,85.05,66901.89,0.0,-0.99999,0.0,0.00089]
[1780478062141,85.05,66904.15,0.0,-0.99999,0.0,0.0009]
[1780478064303,85.05,66904.44,0.0,-0.99999,0.0,0.0009]
[1780478064332,85.05,66904.44,0.0,-0.99999,0.0,0.0009]
[1780478064431,85.05,66904.36,0.0,-0.99999,0.0,0.0009]
[1780478066169,85.05,66903.52,0.0,-0.99999,0.0,0.0009]
[1780478067176,85.05,66902.25,0.0,-0.99999,0.0,0.00089]
[1780478072395,85.05,66902.03,0.0,-0.99999,0.0,0.00089]
[1780478072476,85.05,66892.32,0.0,-0.99999,0.0,0.00087]
[1780478073218,85.05,66889.52,0.0,-0.99999,0.0,0.00087]
[1780478076266,85.05,66889.89,0.0,-0.99999,0.0,0.00087]
[1780478076320,85.05,66887.47,0.0,-0.99999,0.0,0.00087]
[1780478081276,85.05,66881.2,0.0,-0.99999,0.0,0.00086]
[1780478082283,85.05,66878.79,0.0,-0.99999,0.0,0.00086]
[1780478087319,85.05,66875.85,0.0,-0.99999,0.0,0.00085]
[1780478088326,85.05,66870.93,0.0,-0.99999,0.0,0.00085]
[1780478090340,85.05,66872.03,0.0,-0.99999,0.0,0.00085]
[1780478095404,85.05,66872.05,0.0,-0.99999,0.0,0.00085]
[1780478095462,85.05,66873.14,0.0,-0.99999,0.0,0.00085]
[1780478096382,85.05,66874.01,0.0,-0.99999,0.0,0.00085]
[1780478098396,85.05,66874.63,0.0,-0.99999,0.0,0.00085]
[1780478101422,85.05,66873.34,0.0,-0.99999,0.0,0.00085]
[1780478102425,85.05,66872.22,0.0,-0.99999,0.0,0.00085]
[1780478104439,85.05,66872.99,0.0,-0.99999,0.0,0.00085]
[1780478109475,85.05,66868.9,0.0,-0.99999,0.0,0.00084]
[1780478110482,85.05,66865.68,0.0,-0.99999,0.0,0.00084]
[1780478114510,85.05,66859.38,0.0,-0.99999,0.0,0.00083]
[1780478115517,85.05,66855.53,0.0,-0.99999,0.0,0.00083]
[1780478116524,85.05,66853.5,0.0,-0.99999,0.0,0.00082]
[1780478119545,85.05,66854.25,0.0,-0.99999,0.0,0.00082]
[1780478120552,85.05,66852.43,0.0,-0.99999,0.0,0.00082]
[1780478122566,85.05,66851.76,0.0,-0.99999,0.0,0.00082]
[1780478123573,85.05,66852.64,0.0,-0.99999,0.0,0.00082]
[1780478125587,85.05,66857.83,0.0,-0.99999,0.0,0.00083]
[1780478126594,85.05,66859.31,0.0,-0.99999,0.0,0.00083]
[1780478127601,85.05,66861.63,0.0,-0.99999,0.0,0.00083]
[1780478128608,85.05,66862.68,0.0,-0.99999,0.0,0.00084]
[1780478129615,85.05,66868.87,0.0,-0.99999,0.0,0.00084]
[1780478130622,85.05,66873.2,0.0,-0.99999,0.0,0.00085]
[1780478131629,85.05,66875.07,0.0,-0.99999,0.0,0.00084]
[1780478133643,85.05,66863.71,0.0,-0.99999,0.0,0.00083]
[1780478134650,85.05,66861.11,0.0,-0.99999,0.0,0.00083]
[1780478135657,85.05,66859.71,0.0,-0.99999,0.0,0.00083]
[1780478136664,85.05,66851.82,0.0,-0.99999,0.0,0.00082]
[1780478137671,85.05,66849.12,0.0,-0.99999,0.0,0.00081]
[1780478138678,85.05,66848.57,0.0,-0.99999,0.0,0.00081]
[1780478139685,85.05,66845.7,0.0,-0.99999,0.0,0.00081]
[1780478140692,85.05,66844.73,0.0,-0.99999,0.0,0.00081]
[1780478141699,85.05,66843.06,0.0,-0.99999,0.0,0.0008]
[1780478144720,85.05,66841.54,0.0,-0.99999,0.0,0.0008]
[1780478145727,85.05,66842.22,0.0,-0.99999,0.0,0.0008]
[1780478146746,85.05,66841.17,0.0,-0.99999,0.0,0.0008]
[1780478147751,85.05,66832.18,0.0,-0.99999,0.0,0.00079]
[1780478148758,85.05,66831.21,0.0,-0.99999,0.0,0.00079]
[1780478150772,85.05,66827.69,0.0,-1.0,0.0,0.00079]
[1780478153793,85.05,66829.95,0.0,-0.99999,0.0,0.00079]
[1780478154800,85.05,66838.43,0.0,-0.99999,0.0,0.0008]
[1780478155807,85.05,66836.6,0.0,-0.99999,0.0,0.0008]
[1780478156814,85.05,66836.04,0.0,-0.99999,0.0,0.0008]
[1780478157821,85.05,66835.12,0.0,-0.99999,0.0,0.00079]
[1780478158828,85.05,66837.32,0.0,-0.99999,0.0,0.0008]
[1780478159835,85.05,66836.65,0.0,-0.99999,0.0,0.0008]
[1780478161850,85.05,66837.47,0.0,-0.99999,0.0,0.0008]
[1780478162857,85.05,66838.38,0.0,-0.99999,0.0,0.0008]
[1780478163864,85.05,66843.2,0.0,-0.99999,0.0,0.0008]
[1780478164871,85.05,66844.24,0.0,-0.99999,0.0,0.00081]
[1780478165877,85.05,66843.47,0.0,-0.99999,0.0,0.0008]
[1780478166885,85.05,66844.14,0.0,-0.99999,0.0,0.00081]
[1780478168899,85.05,66846.4,0.0,-0.99999,0.0,0.00081]
[1780478169906,85.05,66848.37,0.0,-0.99999,0.0,0.00081]
[1780478171920,85.05,66849.98,0.0,-0.99999,0.0,0.00081]
[1780478172927,85.05,66855.46,0.0,-0.99999,0.0,0.00082]
[1780478173934,85.05,66857.05,0.0,-0.99999,0.0,0.00082]
[1780478174942,85.05,66850.87,0.0,-0.99999,0.0,0.00081]
[1780478175948,85.05,66851.03,0.0,-0.99999,0.0,0.00081]
[1780478176955,85.05,66852.17,0.0,-0.99999,0.0,0.00082]
[1780478179976,85.05,66853.15,0.0,-0.99999,0.0,0.00082]
[1780478182997,85.05,66840.36,0.0,-0.99999,0.0,0.0008]
[1780478184005,85.05,66837.0,0.0,-0.99999,0.0,0.0008]
[1780478185011,85.05,66836.47,0.0,-0.99999,0.0,0.0008]
[1780478190046,85.05,66836.69,0.0,-0.99999,0.0,0.0008]
[1780478191053,85.05,66841.53,0.0,-0.99999,0.0,0.0008]
[1780478192060,85.05,66843.02,0.0,-0.99999,0.0,0.0008]
[1780478193067,85.05,66844.53,0.0,-0.99999,0.0,0.0008]
[1780478194075,85.05,66839.57,0.0,-0.99999,0.0,0.00079]
[1780478195083,85.05,66833.05,0.0,-1.0,0.0,0.00079]
[1780478196090,85.05,66833.83,0.0,-0.99999,0.0,0.00079]
[1780478198104,85.05,66832.88,0.0,-1.0,0.0,0.00079]
[1780478199111,85.05,66832.16,0.0,-1.0,0.0,0.00079]
[1780478200118,85.05,66830.24,0.0,-1.0,0.0,0.00078]
[1780478202132,85.05,66829.23,0.0,-1.0,0.0,0.00078]
[1780478205153,85.05,66829.8,0.0,-1.0,0.0,0.00078]
[1780478207167,85.05,66833.22,0.0,-1.0,0.0,0.00079]
[1780478208174,85.05,66837.84,0.0,-0.99999,0.0,0.00079]
[1780478209181,85.05,66838.98,0.0,-0.99999,0.0,0.00079]
[1780478211195,85.05,66842.93,0.0,-0.99999,0.0,0.0008]
[1780478212202,85.05,66845.48,0.0,-0.99999,0.0,0.0008]
[1780478214216,85.05,66846.33,0.0,-0.99999,0.0,0.0008]
[1780478216230,85.05,66847.26,0.0,-0.99999,0.0,0.0008]
[1780478217237,85.05,66845.51,0.0,-0.99999,0.0,0.0008]
[1780478218244,85.05,66841.17,0.0,-0.99999,0.0,0.0008]
[1780478219251,85.05,66840.32,0.0,-0.99999,0.0,0.00079]
[1780478220258,85.05,66837.95,0.0,-0.99999,0.0,0.00079]
[1780478221265,85.05,66836.97,0.0,-0.99999,0.0,0.00079]
[1780478222272,85.05,66849.17,0.0,-0.99999,0.0,0.00081]
[1780478223281,85.05,66853.09,0.0,-0.99999,0.0,0.00081]
[1780478224287,85.05,66851.58,0.0,-0.99999,0.0,0.00081]
[1780478225294,85.05,66850.25,0.0,-0.99999,0.0,0.00081]
[1780478226301,85.05,66847.66,0.0,-0.99999,0.0,0.0008]
[1780478227308,85.05,66840.74,0.0,-0.99999,0.0,0.0008]
[1780478228315,85.05,66839.43,0.0,-0.99999,0.0,0.00079]
[1780478229322,85.05,66840.89,0.0,-0.99999,0.0,0.0008]
[1780478230329,85.05,66843.27,0.0,-0.99999,0.0,0.0008]
[1780478231336,85.05,66843.88,0.0,-0.99999,0.0,0.0008]
[1780478233350,85.05,66847.67,0.0,-0.99999,0.0,0.0008]
[1780478234356,85.05,66849.0,0.0,-0.99999,0.0,0.00081]
[1780478235364,85.05,66841.82,0.0,-0.99999,0.0,0.0008]
[1780478236371,85.05,66839.16,0.0,-0.99999,0.0,0.00079]
[1780478238385,85.05,66840.49,0.0,-0.99999,0.0,0.0008]
[1780478239391,85.05,66841.61,0.0,-0.99999,0.0,0.0008]
[1780478240399,85.05,66842.88,0.0,-0.99999,0.0,0.0008]
[1780478246442,85.05,66843.74,0.0,-0.99999,0.0,0.0008]
[1780478248456,85.05,66845.18,0.0,-0.99999,0.0,0.0008]
[1780478251477,85.05,66845.53,0.0,-0.99999,0.0,0.0008]
[1780478253491,85.05,66855.76,0.0,-0.99999,0.0,0.00081]
[1780478254498,85.05,66850.91,0.0,-0.99999,0.0,0.0008]
[1780478255505,85.05,66848.42,0.0,-0.99999,0.0,0.0008]
[1780478257519,85.05,66849.46,0.0,-0.99999,0.0,0.0008]
[1780478258526,85.05,66856.02,0.0,-0.99999,0.0,0.00081]
[1780478259533,85.05,66859.36,0.0,-0.99999,0.0,0.00081]
[1780478260540,85.05,66858.18,0.0,-0.99999,0.0,0.00081]
[1780478262554,85.05,66858.73,0.0,-0.99999,0.0,0.00081]
[1780478266582,85.05,66859.98,0.0,-0.99999,0.0,0.00081]
[1780478267589,85.05,66857.86,0.0,-0.99999,0.0,0.00081]
[1780478271617,85.05,66865.18,0.0,-0.99999,0.0,0.00082]
[1780478272625,85.05,66868.19,0.0,-0.99999,0.0,0.00082]
[1780478273632,85.05,66871.41,0.0,-0.99999,0.0,0.00083]
[1780478274639,85.05,66874.49,0.0,-0.99999,0.0,0.00083]
[1780478276653,85.05,66873.87,0.0,-0.99999,0.0,0.00083]
[1780478279684,85.05,66874.66,0.0,-0.99999,0.0,0.00083]
[1780478280689,85.05,66875.9,0.0,-0.99999,0.0,0.00083]
[1780478281696,85.05,66874.99,0.0,-0.99999,0.0,0.00083]
[1780478286731,85.05,66870.74,0.0,-0.99999,0.0,0.00083]
[1780478287738,85.05,66868.19,0.0,-0.99999,0.0,0.00082]
[1780478288745,85.05,66870.97,0.0,-0.99999,0.0,0.00083]
[1780478289752,85.05,66869.55,0.0,-0.99999,0.0,0.00083]
[1780478290758,85.05,66862.26,0.0,-0.99999,0.0,0.00082]
[1780478291766,85.05,66861.71,0.0,-0.99999,0.0,0.00082]
[1780478292773,85.05,66860.94,0.0,-0.99999,0.0,0.00081]
[1780478293780,85.05,66859.1,0.0,-0.99999,0.0,0.00081]
[1780478294788,85.05,66850.48,0.0,-0.99999,0.0,0.0008]
[1780478295795,85.05,66846.01,0.0,-0.99999,0.0,0.0008]
[1780478296802,85.05,66845.24,0.0,-0.99999,0.0,0.00079]
[1780478299825,85.05,66836.31,0.0,-1.0,0.0,0.00078]
[1780478300832,85.05,66835.32,0.0,-1.0,0.0,0.00078]
[1780478301839,85.05,66834.45,0.0,-1.0,0.0,0.00078]
[1780478304860,85.05,66838.58,0.0,-0.99999,0.0,0.00079]
[1780478305867,85.05,66839.39,0.0,-0.99999,0.0,0.00079]
[1780478308890,85.05,66827.57,0.0,-1.0,0.0,0.00077]
[1780478309897,85.05,66817.08,0.0,-1.0,0.0,0.00076]
[1780478310903,85.05,66818.3,0.0,-1.0,0.0,0.00076]
[1780478311911,85.05,66816.97,0.0,-1.0,0.0,0.00076]
[1780478312918,85.05,66823.31,0.0,-1.0,0.0,0.00076]
[1780478313925,85.05,66828.25,0.0,-1.0,0.0,0.00077]
[1780478314932,85.05,66830.57,0.0,-1.0,0.0,0.00077]
[1780478316946,85.05,66835.59,0.0,-1.0,0.0,0.00078]
[1780478317954,85.05,66834.66,0.0,-1.0,0.0,0.00078]
[1780478318960,85.05,66829.33,0.0,-1.0,0.0,0.00077]
[1780478319967,85.05,66830.44,0.0,-1.0,0.0,0.00077]
[1780478320974,85.05,66828.38,0.0,-1.0,0.0,0.00077]
[1780478321981,85.05,66824.35,0.0,-1.0,0.0,0.00076]
[1780478323003,85.05,66816.55,0.0,-1.0,0.0,0.00075]
[1780478324006,85.05,66817.21,0.0,-1.0,0.0,0.00076]
[1780478325012,85.05,66819.94,0.0,-1.0,0.0,0.00076]
[1780478326019,85.05,66818.48,0.0,-1.0,0.0,0.00076]
[1780478327707,85.05,66818.48,0.0,-1.0,0.0,0.00076]
[1780478328222,85.05,66818.71,0.0,-1.0,0.0,0.00076]
[1780478328298,85.05,66810.59,0.0,-1.0,0.0,0.00075]
[1780478329040,85.05,66810.3,0.0,-1.0,0.0,0.00075]
[1780478332359,85.05,66810.39,0.0,-1.0,0.0,0.00075]
[1780478332769,85.05,66807.56,0.0,-1.0,0.0,0.00074]
[1780478333068,85.05,66808.53,0.0,-1.0,0.0,0.00075]
[1780478334074,85.05,66809.47,0.0,-1.0,0.0,0.00075]
[1780478335082,85.05,66807.97,0.0,-1.0,0.0,0.00074]
[1780478336089,85.05,66804.02,0.0,-1.0,0.0,0.00074]
[1780478340118,85.05,66803.39,0.0,-1.0,0.0,0.00074]
[1780478341128,85.05,66802.69,0.0,-1.0,0.0,0.00074]
[1780478343346,85.05,66802.54,0.0,-1.0,0.0,0.00074]
[1780478343418,85.05,66805.85,0.0,-1.0,0.0,0.00074]
[1780478346163,85.05,66801.87,0.0,-1.0,0.0,0.00074]
[1780478347170,85.05,66800.82,0.0,-1.0,0.0,0.00074]
[1780478349184,85.05,66799.37,0.0,-1.0,0.0,0.00073]
[1780478350192,85.05,66794.81,0.0,-1.0,0.0,0.00073]
[1780478351200,85.05,66789.48,0.0,-1.0,0.0,0.00072]
[1780478352207,85.05,66787.7,0.0,-1.0,0.0,0.00072]
[1780478353214,85.05,66788.25,0.0,-1.0,0.0,0.00072]
[1780478354221,85.05,66789.45,0.0,-1.0,0.0,0.00072]
[1780478355228,85.05,66792.23,0.0,-1.0,0.0,0.00073]
[1780478356667,85.05,66793.33,0.0,-1.0,0.0,0.00073]
[1780478357246,85.05,66793.87,0.0,-1.0,0.0,0.00073]
[1780478358249,85.05,66787.39,0.0,-1.0,0.0,0.00072]
[1780478360263,85.05,66787.08,0.0,-1.0,0.0,0.00072]
[1780478363286,85.05,66784.33,0.0,-1.0,0.0,0.00072]
[1780478364293,85.05,66782.14,0.0,-1.0,0.0,0.00072]
[1780478365300,85.05,66779.16,0.0,-1.0,0.0,0.00071]
[1780478366307,85.05,66780.23,0.0,-1.0,0.0,0.00071]
[1780478367314,85.05,66781.32,0.0,-1.0,0.0,0.00071]
[1780478368321,85.05,66782.29,0.0,-1.0,0.0,0.00072]
[1780478371342,85.05,66787.23,0.0,-1.0,0.0,0.00072]
[1780478372349,85.05,66786.6,0.0,-1.0,0.0,0.00072]
[1780478377384,85.05,66786.83,0.0,-1.0,0.0,0.00072]
[1780478379398,85.05,66785.8,0.0,-1.0,0.0,0.00071]
[1780478381412,85.05,66784.78,0.0,-1.0,0.0,0.00071]
[1780478382419,85.05,66793.19,0.0,-1.0,0.0,0.00072]
[1780478383426,85.05,66795.8,0.0,-1.0,0.0,0.00073]
[1780478385444,85.05,66792.47,0.0,-1.0,0.0,0.00072]
[1780478386451,85.05,66791.69,0.0,-1.0,0.0,0.00072]
[1780478387459,85.05,66793.32,0.0,-1.0,0.0,0.00072]
[1780478388466,85.05,66784.0,0.0,-1.0,0.0,0.00071]
[1780478389473,85.05,66781.19,0.0,-1.0,0.0,0.00071]
[1780478390480,85.05,66777.94,0.0,-1.0,0.0,0.00071]
[1780478392494,85.05,66771.28,0.0,-1.0,0.0,0.0007]
[1780478393501,85.05,66769.21,0.0,-1.0,0.0,0.0007]
[1780478394508,85.05,66769.82,0.0,-1.0,0.0,0.0007]
[1780478395515,85.05,66771.27,0.0,-1.0,0.0,0.0007]
[1780478396618,85.05,66771.27,0.0,-1.0,0.0,0.0007]
[1780478400549,85.05,66770.36,0.0,-1.0,0.0,0.0007]
[1780478401297,85.05,66770.36,0.0,-1.0,0.0,0.0007]
[1780478401557,85.05,66775.49,0.0,-1.0,0.0,0.0007]
[1780478402564,85.05,66773.86,0.0,-1.0,0.0,0.0007]
[1780478403571,85.05,66771.36,0.0,-1.0,0.0,0.0007]
[1780478404578,85.05,66769.48,0.0,-1.0,0.0,0.0007]
[1780478405585,85.05,66770.02,0.0,-1.0,0.0,0.0007]
[1780478406592,85.05,66769.28,0.0,-1.0,0.0,0.0007]
[1780478407611,85.05,66771.62,0.0,-1.0,0.0,0.0007]
[1780478408484,85.05,66771.62,0.0,-1.0,0.0,0.0007]
[1780478408609,85.05,66783.4,0.0,-1.0,0.0,0.00071]
[1780478409618,85.05,66789.01,0.0,-1.0,0.0,0.00072]
[1780478410625,85.05,66789.16,0.0,-1.0,0.0,0.00072]
[1780478412639,85.05,66775.13,0.0,-1.0,0.0,0.0007]
[1780478413161,85.05,66775.13,0.0,-1.0,0.0,0.0007]
[1780478413646,85.05,66776.2,0.0,-1.0,0.0,0.0007]
[1780478414654,85.05,66772.79,0.0,-1.0,0.0,0.0007]
[1780478418681,85.05,66772.3,0.0,-1.0,0.0,0.0007]
[1780478419081,85.05,66772.3,0.0,-1.0,0.0,0.0007]
[1780478420695,85.05,66771.43,0.0,-1.0,0.0,0.0007]
[1780478425730,85.05,66772.2,0.0,-1.0,0.0,0.0007]
[1780478426737,85.05,66771.48,0.0,-1.0,0.0,0.0007]
[1780478430239,85.05,66771.53,0.0,-1.0,0.0,0.0007]
[1780478430798,85.05,66771.53,0.0,-1.0,0.0,0.0007]
[1780478430822,85.05,66763.24,0.0,-1.0,0.0,0.00069]
[1780478431773,85.05,66759.01,0.0,-1.0,0.0,0.00068]
[1780478434794,85.05,66758.55,0.0,-1.0,0.0,0.00068]
[1780478435956,85.05,66758.55,0.0,-1.0,0.0,0.00068]
[1780478442851,85.05,66757.98,0.0,-1.0,0.0,0.00068]
[1780478446878,85.05,66756.9,0.0,-1.0,0.0,0.00068]
[1780478447380,85.05,66756.9,0.0,-1.0,0.0,0.00068]
[1780478447885,85.05,66761.77,0.0,-1.0,0.0,0.00068]
[1780478448892,85.05,66762.93,0.0,-1.0,0.0,0.00068]
[1780478449899,85.05,66764.16,0.0,-1.0,0.0,0.00069]
[1780478452990,85.05,66764.61,0.0,-1.0,0.0,0.00069]
[1780478455941,85.05,66765.11,0.0,-1.0,0.0,0.00069]
[1780478457469,85.05,66765.11,0.0,-1.0,0.0,0.00069]
[1780478457532,85.05,66775.58,0.0,-1.0,0.0,0.0007]
[1780478457955,85.05,66782.0,0.0,-1.0,0.0,0.0007]
[1780478459001,85.05,66782.0,0.0,-1.0,0.0,0.0007]
[1780478459017,85.05,66767.09,0.0,-1.0,0.0,0.00069]
[1780478459969,85.05,66761.71,0.0,-1.0,0.0,0.00068]
[1780478461983,85.05,66763.15,0.0,-1.0,0.0,0.00068]
[1780478463046,85.05,66763.15,0.0,-1.0,0.0,0.00068]
[1780478463102,85.05,66772.82,0.0,-1.0,0.0,0.00069]
[1780478464219,85.05,66772.82,0.0,-1.0,0.0,0.00069]
[1780478464316,85.05,66766.6,0.0,-1.0,0.0,0.00069]
[1780478465008,85.05,66772.55,0.0,-1.0,0.0,0.00069]
[1780478466011,85.05,66775.09,0.0,-1.0,0.0,0.0007]
[1780478468025,85.05,66775.69,0.0,-1.0,0.0,0.0007]
[1780478471046,85.05,66774.7,0.0,-1.0,0.0,0.0007]
[1780478472053,85.05,66776.96,0.0,-1.0,0.0,0.0007]
[1780478473060,85.05,66778.22,0.0,-1.0,0.0,0.0007]
[1780478475468,85.05,66778.04,0.0,-1.0,0.0,0.0007]
[1780478475568,85.05,66770.2,0.0,-1.0,0.0,0.00069]
[1780478476084,85.05,66768.31,0.0,-1.0,0.0,0.00069]
[1780478477091,85.05,66768.9,0.0,-1.0,0.0,0.00069]
[1780478478960,85.05,66768.99,0.0,-1.0,0.0,0.00069]
[1780478479105,85.05,66762.9,0.0,-1.0,0.0,0.00068]
[1780478480112,85.05,66761.26,0.0,-1.0,0.0,0.00068]
[1780478481528,85.05,66761.26,0.0,-1.0,0.0,0.00068]
[1780478481590,85.05,66758.99,0.0,-1.0,0.0,0.00068]
[1780478482126,85.05,66756.41,0.0,-1.0,0.0,0.00068]
[1780478483133,85.05,66755.03,0.0,-1.0,0.0,0.00068]
[1780478484140,85.05,66751.2,0.0,-1.0,0.0,0.00067]
[1780478485147,85.05,66749.67,0.0,-1.0,0.0,0.00067]
[1780478486613,85.05,66749.67,0.0,-1.0,0.0,0.00067]
[1780478486928,85.05,66751.12,0.0,-1.0,0.0,0.00067]
[1780478488168,85.05,66749.47,0.0,-1.0,0.0,0.00067]
[1780478489880,85.05,66749.47,0.0,-1.0,0.0,0.00067]
[1780478489914,85.05,66749.47,0.0,-1.0,0.0,0.00067]
[1780478489175,85.05,66747.8,0.0,-1.0,0.0,0.00067]
[1780478490524,85.05,66747.8,0.0,-1.0,0.0,0.00067]
[1780478490530,85.05,66746.33,0.0,-1.0,0.0,0.00067]
[1780478491189,85.05,66742.87,0.0,-1.0,0.0,0.00066]
[1780478492388,85.05,66742.87,0.0,-1.0,0.0,0.00066]
[1780478492887,85.05,66742.87,0.0,-1.0,0.0,0.00066]
[1780478492432,85.05,66755.18,0.0,-1.0,0.0,0.00067]
[1780478493033,85.05,66755.18,0.0,-1.0,0.0,0.00067]
[1780478493361,85.05,66755.18,0.0,-1.0,0.0,0.00067]
[1780478493462,85.05,66752.06,0.0,-1.0,0.0,0.00067]
[1780478494210,85.05,66747.14,0.0,-1.0,0.0,0.00066]
[1780478495217,85.05,66744.88,0.0,-1.0,0.0,0.00066]
[1780478496224,85.05,66742.01,0.0,-1.0,0.0,0.00066]
[1780478497794,85.05,66742.01,0.0,-1.0,0.0,0.00066]
[1780478500252,85.05,66746.41,0.0,-1.0,0.0,0.00066]
[1780478501776,85.05,66747.8,0.0,-1.0,0.0,0.00066]
[1780478503273,85.05,66748.35,0.0,-1.0,0.0,0.00066]
[1780478504280,85.05,66749.95,0.0,-1.0,0.0,0.00067]
[1780478505287,85.05,66747.62,0.0,-1.0,0.0,0.00066]
[1780478506294,85.05,66745.65,0.0,-1.0,0.0,0.00066]
[1780478508308,85.05,66746.51,0.0,-1.0,0.0,0.00066]
[1780478510322,85.05,66745.8,0.0,-1.0,0.0,0.00066]
[1780478511329,85.05,66748.79,0.0,-1.0,0.0,0.00066]
[1780478512336,85.05,66751.71,0.0,-1.0,0.0,0.00067]
[1780478513343,85.05,66753.02,0.0,-1.0,0.0,0.00067]
[1780478514349,85.05,66754.57,0.0,-1.0,0.0,0.00067]
[1780478515357,85.05,66758.7,0.0,-1.0,0.0,0.00067]
[1780478517371,85.05,66759.32,0.0,-1.0,0.0,0.00067]
[1780478518498,85.05,66759.32,0.0,-1.0,0.0,0.00067]
[1780478518522,85.05,66756.01,0.0,-1.0,0.0,0.00067]
[1780478519385,85.05,66751.85,0.0,-1.0,0.0,0.00067]
[1780478520394,85.05,66747.42,0.0,-1.0,0.0,0.00066]
[1780478521401,85.05,66743.94,0.0,-1.0,0.0,0.00066]
[1780478522408,85.05,66746.94,0.0,-1.0,0.0,0.00066]
[1780478523415,85.05,66748.19,0.0,-1.0,0.0,0.00066]
[1780478524422,85.05,66747.68,0.0,-1.0,0.0,0.00066]
[1780478528450,85.05,66746.97,0.0,-1.0,0.0,0.00066]
[1780478529457,85.05,66744.58,0.0,-1.0,0.0,0.00066]
[1780478531471,85.05,66743.76,0.0,-1.0,0.0,0.00066]
[1780478532478,85.05,66745.1,0.0,-1.0,0.0,0.00066]
[1780478533485,85.05,66745.77,0.0,-1.0,0.0,0.00066]
[1780478537516,85.05,66749.63,0.0,-1.0,0.0,0.00066]
[1780478538523,85.05,66751.33,0.0,-1.0,0.0,0.00067]
[1780478540537,85.05,66750.99,0.0,-1.0,0.0,0.00067]
[1780478542551,85.05,66750.27,0.0,-1.0,0.0,0.00067]
[1780478543081,85.05,66750.27,0.0,-1.0,0.0,0.00067]
[1780478543559,85.05,66759.12,0.0,-1.0,0.0,0.00067]
[1780478545573,85.05,66757.66,0.0,-1.0,0.0,0.00067]
[1780478547586,85.05,66754.16,0.0,-1.0,0.0,0.00067]
[1780478548594,85.05,66756.97,0.0,-1.0,0.0,0.00067]
[1780478549601,85.05,66760.77,0.0,-1.0,0.0,0.00068]
[1780478550608,85.05,66759.0,0.0,-1.0,0.0,0.00067]
[1780478552622,85.05,66752.53,0.0,-1.0,0.0,0.00066]
[1780478553629,85.05,66750.86,0.0,-1.0,0.0,0.00066]
[1780478554636,85.05,66750.02,0.0,-1.0,0.0,0.00066]
[1780478555363,85.05,66750.02,0.0,-1.0,0.0,0.00066]
[1780478555643,85.05,66750.8,0.0,-1.0,0.0,0.00066]
[1780478556650,85.05,66749.75,0.0,-1.0,0.0,0.00066]
[1780478557657,85.05,66749.0,0.0,-1.0,0.0,0.00066]
[1780478560678,85.05,66748.41,0.0,-1.0,0.0,0.00066]
[1780478562692,85.05,66749.11,0.0,-1.0,0.0,0.00066]
[1780478564706,85.05,66750.13,0.0,-1.0,0.0,0.00066]
[1780478566720,85.05,66751.34,0.0,-1.0,0.0,0.00066]
[1780478567727,85.05,66750.68,0.0,-1.0,0.0,0.00066]
[1780478570748,85.05,66749.39,0.0,-1.0,0.0,0.00066]
[1780478571755,85.05,66743.1,0.0,-1.0,0.0,0.00065]
[1780478572762,85.05,66743.79,0.0,-1.0,0.0,0.00065]
[1780478573768,85.05,66744.31,0.0,-1.0,0.0,0.00065]
[1780478574324,85.05,66744.31,0.0,-1.0,0.0,0.00065]
[1780478574776,85.05,66740.85,0.0,-1.0,0.0,0.00065]
[1780478575783,85.05,66739.74,0.0,-1.0,0.0,0.00065]
[1780478576541,85.05,66739.74,0.0,-1.0,0.0,0.00065]
[1780478578804,85.05,66740.96,0.0,-1.0,0.0,0.00065]
[1780478579811,85.05,66740.03,0.0,-1.0,0.0,0.00065]
[1780478581825,85.05,66738.84,0.0,-1.0,0.0,0.00065]
[1780478582832,85.05,66739.42,0.0,-1.0,0.0,0.00065]
[1780478584846,85.05,66739.99,0.0,-1.0,0.0,0.00065]
[1780478589884,85.05,66740.0,0.0,-1.0,0.0,0.00065]
[1780478591900,85.05,66740.53,0.0,-1.0,0.0,0.00065]
[1780478592907,85.05,66741.11,0.0,-1.0,0.0,0.00065]
[1780478597942,85.05,66741.27,0.0,-1.0,0.0,0.00065]
[1780478599956,85.05,66742.37,0.0,-1.0,0.0,0.00065]
[1780478601440,85.05,66742.64,0.0,-1.0,0.0,0.00065]
[1780478601970,85.05,66755.19,0.0,-1.0,0.0,0.00067]
[1780478602977,85.05,66756.12,0.0,-1.0,0.0,0.00067]
[1780478603232,85.05,66756.12,0.0,-1.0,0.0,0.00067]
[1780478603478,85.05,66756.12,0.0,-1.0,0.0,0.00067]
[1780478603984,85.05,66758.32,0.0,-1.0,0.0,0.00067]
[1780478604991,85.05,66763.55,0.0,-1.0,0.0,0.00067]
[1780478605998,85.05,66762.58,0.0,-1.0,0.0,0.00067]
[1780478607005,85.05,66761.13,0.0,-1.0,0.0,0.00067]
[1780478609020,85.05,66763.18,0.0,-1.0,0.0,0.00067]
[1780478610027,85.05,66763.66,0.0,-1.0,0.0,0.00067]
[1780478611034,85.05,66764.24,0.0,-1.0,0.0,0.00067]
[1780478613048,85.05,66765.35,0.0,-1.0,0.0,0.00067]
[1780478618083,85.05,66765.19,0.0,-1.0,0.0,0.00067]
[1780478618846,85.05,66765.19,0.0,-1.0,0.0,0.00067]
[1780478619095,85.05,66771.04,0.0,-1.0,0.0,0.00068]
[1780478620097,85.05,66772.87,0.0,-1.0,0.0,0.00068]
[1780478621104,85.05,66773.58,0.0,-1.0,0.0,0.00068]
[1780478622111,85.05,66774.06,0.0,-1.0,0.0,0.00068]
[1780478623239,85.05,66774.06,0.0,-1.0,0.0,0.00068]
[1780478623431,85.05,66774.06,0.0,-1.0,0.0,0.00068]
[1780478623447,85.05,66779.19,0.0,-1.0,0.0,0.00069]
[1780478624429,85.05,66779.19,0.0,-1.0,0.0,0.00069]
[1780478624453,85.05,66788.5,0.0,-1.0,0.0,0.0007]
[1780478625136,85.05,66788.5,0.0,-1.0,0.0,0.0007]
[1780478625138,85.05,66800.06,0.0,-1.0,0.0,0.00071]
[1780478626142,85.05,66799.07,0.0,-1.0,0.0,0.00071]
[1780478627149,85.05,66791.81,0.0,-1.0,0.0,0.0007]
[1780478628156,85.05,66792.06,0.0,-1.0,0.0,0.0007]
[1780478629163,85.05,66794.79,0.0,-1.0,0.0,0.0007]
[1780478630170,85.05,66795.38,0.0,-1.0,0.0,0.0007]
[1780478632185,85.05,66796.96,0.0,-1.0,0.0,0.0007]
[1780478633192,85.05,66801.13,0.0,-1.0,0.0,0.00071]
[1780478634199,85.05,66784.33,0.0,-1.0,0.0,0.00069]
[1780478635410,85.05,66784.33,0.0,-1.0,0.0,0.00069]
[1780478635412,85.05,66775.32,0.0,-1.0,0.0,0.00068]
[1780478636367,85.05,66775.32,0.0,-1.0,0.0,0.00068]
[1780478636427,85.05,66769.59,0.0,-1.0,0.0,0.00068]
[1780478637220,85.05,66766.14,0.0,-1.0,0.0,0.00067]
[1780478638544,85.05,66766.14,0.0,-1.0,0.0,0.00067]
[1780478638553,85.05,66764.68,0.0,-1.0,0.0,0.00067]
[1780478639234,85.05,66765.47,0.0,-1.0,0.0,0.00067]
[1780478641333,85.05,66765.1,0.0,-1.0,0.0,0.00067]
[1780478641432,85.05,66750.57,0.0,-1.0,0.0,0.00066]
[1780478642256,85.05,66748.21,0.0,-1.0,0.0,0.00065]
[1780478643262,85.05,66748.89,0.0,-1.0,0.0,0.00065]
[1780478644270,85.05,66751.92,0.0,-1.0,0.0,0.00066]
[1780478646284,85.05,66752.44,0.0,-1.0,0.0,0.00066]
[1780478648298,85.05,66753.03,0.0,-1.0,0.0,0.00066]
[1780478649305,85.05,66752.39,0.0,-1.0,0.0,0.00066]
[1780478653333,85.05,66750.15,0.0,-1.0,0.0,0.00066]
[1780478655347,85.05,66749.2,0.0,-1.0,0.0,0.00065]
[1780478656718,85.05,66748.73,0.0,-1.0,0.0,0.00065]
[1780478658367,85.05,66749.41,0.0,-1.0,0.0,0.00065]
[1780478659375,85.05,66748.85,0.0,-1.0,0.0,0.00065]
[1780478662396,85.05,66747.75,0.0,-1.0,0.0,0.00065]
[1780478664410,85.05,66745.86,0.0,-1.0,0.0,0.00065]
[1780478666424,85.05,66745.32,0.0,-1.0,0.0,0.00065]
[1780478668438,85.05,66745.83,0.0,-1.0,0.0,0.00065]
[1780478672742,85.05,66745.6,0.0,-1.0,0.0,0.00065]
[1780478672815,85.05,66742.06,0.0,-1.0,0.0,0.00064]
[1780478673475,85.05,66739.03,0.0,-1.0,0.0,0.00064]
[1780478674482,85.05,66737.83,0.0,-1.0,0.0,0.00064]
[1780478676496,85.05,66738.65,0.0,-1.0,0.0,0.00064]
[1780478678510,85.05,66739.55,0.0,-1.0,0.0,0.00064]
[1780478682539,85.05,66738.69,0.0,-1.0,0.0,0.00064]
[1780478684553,85.05,66739.48,0.0,-1.0,0.0,0.00064]
[1780478687574,85.05,66738.26,0.0,-1.0,0.0,0.00064]
[1780478688581,85.05,66739.08,0.0,-1.0,0.0,0.00064]
[1780478690595,85.05,66736.26,0.0,-1.0,0.0,0.00064]
[1780478693616,85.05,66734.81,0.0,-1.0,0.0,0.00063]
[1780478694623,85.05,66733.11,0.0,-1.0,0.0,0.00063]
[1780478695410,85.05,66733.11,0.0,-1.0,0.0,0.00063]
[1780478695630,85.05,66733.61,0.0,-1.0,0.0,0.00063]
[1780478697644,85.05,66734.18,0.0,-1.0,0.0,0.00063]
[1780478701140,85.05,66733.99,0.0,-1.0,0.0,0.00063]
[1780478700665,85.05,66733.33,0.0,-1.0,0.0,0.00063]
[1780478703818,85.05,66733.62,0.0,-1.0,0.0,0.00063]
[1780478704971,85.05,66733.79,0.0,-1.0,0.0,0.00063]
[1780478705700,85.05,66738.1,0.0,-1.0,0.0,0.00064]
[1780478706340,85.05,66738.1,0.0,-1.0,0.0,0.00064]
[1780478709728,85.05,66736.45,0.0,-1.0,0.0,0.00064]
[1780478710736,85.05,66737.62,0.0,-1.0,0.0,0.00064]
[1780478711742,85.05,66738.45,0.0,-1.0,0.0,0.00064]
[1780478712749,85.05,66737.68,0.0,-1.0,0.0,0.00064]
[1780478717784,85.05,66737.82,0.0,-1.0,0.0,0.00064]
[1780478719866,85.05,66737.89,0.0,-1.0,0.0,0.00064]
[1780478719907,85.05,66736.56,0.0,-1.0,0.0,0.00064]
[1780478720805,85.05,66734.18,0.0,-1.0,0.0,0.00063]
[1780478721812,85.05,66734.88,0.0,-1.0,0.0,0.00063]
[1780478722819,85.05,66735.92,0.0,-1.0,0.0,0.00064]
[1780478724833,85.05,66735.14,0.0,-1.0,0.0,0.00063]
[1780478725840,85.05,66733.99,0.0,-1.0,0.0,0.00063]
[1780478727854,85.05,66734.49,0.0,-1.0,0.0,0.00063]
[1780478728861,85.05,66735.29,0.0,-1.0,0.0,0.00064]
[1780478729868,85.05,66736.08,0.0,-1.0,0.0,0.00064]
[1780478730875,85.05,66735.43,0.0,-1.0,0.0,0.00064]
[1780478734903,85.05,66734.33,0.0,-1.0,0.0,0.00063]
[1780478740945,85.05,66735.14,0.0,-1.0,0.0,0.00063]
[1780478742959,85.05,66734.23,0.0,-1.0,0.0,0.00063]
[1780478748047,85.05,66734.34,0.0,-1.0,0.0,0.00063]
[1780478749668,85.05,66734.67,0.0,-1.0,0.0,0.00063]
[1780478750008,85.05,66742.13,0.0,-1.0,0.0,0.00064]
[1780478750745,85.05,66742.13,0.0,-1.0,0.0,0.00064]
[1780478751017,85.05,66752.61,0.0,-1.0,0.0,0.00065]
[1780478751845,85.05,66752.61,0.0,-1.0,0.0,0.00065]
[1780478752026,85.05,66754.0,0.0,-1.0,0.0,0.00065]
[1780478752377,85.05,66754.0,0.0,-1.0,0.0,0.00065]
[1780478752893,85.05,66754.0,0.0,-1.0,0.0,0.00065]
[1780478753032,85.05,66744.68,0.0,-1.0,0.0,0.00064]
[1780478753597,85.05,66744.68,0.0,-1.0,0.0,0.00064]
[1780478754040,85.05,66740.58,0.0,-1.0,0.0,0.00064]
[1780478754929,85.05,66740.58,0.0,-1.0,0.0,0.00064]
[1780478755047,85.05,66743.68,0.0,-1.0,0.0,0.00064]
[1780478756054,85.05,66745.75,0.0,-1.0,0.0,0.00064]
[1780478758068,85.05,66744.95,0.0,-1.0,0.0,0.00064]
[1780478761089,85.05,66746.31,0.0,-1.0,0.0,0.00064]
[1780478761675,85.05,66746.31,0.0,-1.0,0.0,0.00064]
[1780478762029,85.05,66746.31,0.0,-1.0,0.0,0.00064]
[1780478762098,85.05,66755.48,0.0,-1.0,0.0,0.00065]
[1780478762273,85.05,66755.48,0.0,-1.0,0.0,0.00065]
[1780478763104,85.05,66761.32,0.0,-1.0,0.0,0.00066]
[1780478764111,85.05,66762.0,0.0,-1.0,0.0,0.00066]
[1780478765118,85.05,66763.68,0.0,-1.0,0.0,0.00066]
[1780478767132,85.05,66765.87,0.0,-1.0,0.0,0.00066]
[1780478768139,85.05,66766.57,0.0,-1.0,0.0,0.00066]
[1780478769147,85.05,66767.32,0.0,-1.0,0.0,0.00066]
[1780478771161,85.05,66769.45,0.0,-1.0,0.0,0.00066]
[1780478772168,85.05,66770.13,0.0,-1.0,0.0,0.00067]
[1780478773866,85.05,66770.24,0.0,-1.0,0.0,0.00067]
[1780478777203,85.05,66770.79,0.0,-1.0,0.0,0.00067]
[1780478777823,85.05,66770.79,0.0,-1.0,0.0,0.00067]
[1780478778058,85.05,66770.79,0.0,-1.0,0.0,0.00067]
[1780478778210,85.05,66758.24,0.0,-1.0,0.0,0.00065]
[1780478778556,85.05,66758.24,0.0,-1.0,0.0,0.00065]
[1780478779217,85.05,66753.68,0.0,-1.0,0.0,0.00065]
[1780478780224,85.05,66754.13,0.0,-1.0,0.0,0.00065]
[1780478781231,85.05,66753.37,0.0,-1.0,0.0,0.00065]
[1780478783245,85.05,66754.92,0.0,-1.0,0.0,0.00065]
[1780478788266,85.05,66755.29,0.0,-1.0,0.0,0.00065]
[1780478788282,85.05,66762.73,0.0,-1.0,0.0,0.00066]
[1780478789287,85.05,66762.99,0.0,-1.0,0.0,0.00066]
[1780478790294,85.05,66765.08,0.0,-1.0,0.0,0.00066]
[1780478791301,85.05,66766.09,0.0,-1.0,0.0,0.00066]
[1780478792309,85.05,66766.8,0.0,-1.0,0.0,0.00066]
[1780478793316,85.05,66768.19,0.0,-1.0,0.0,0.00066]
[1780478794814,85.05,66768.19,0.0,-1.0,0.0,0.00066]
[1780478795270,85.05,66768.19,0.0,-1.0,0.0,0.00066]
[1780478794827,85.05,66769.22,0.0,-1.0,0.0,0.00066]
[1780478795333,85.05,66773.82,0.0,-1.0,0.0,0.00066]
[1780478796337,85.05,66774.56,0.0,-1.0,0.0,0.00066]
[1780478798351,85.05,66775.91,0.0,-1.0,0.0,0.00067]
[1780478799358,85.05,66778.28,0.0,-1.0,0.0,0.00067]
[1780478800365,85.05,66788.88,0.0,-1.0,0.0,0.00068]
[1780478801488,85.05,66788.88,0.0,-1.0,0.0,0.00068]
[1780478801865,85.05,66788.88,0.0,-1.0,0.0,0.00068]
[1780478801912,85.05,66794.27,0.0,-1.0,0.0,0.00069]
[1780478802379,85.05,66795.89,0.0,-1.0,0.0,0.00069]
[1780478803386,85.05,66798.16,0.0,-1.0,0.0,0.00069]
[1780478804393,85.05,66801.14,0.0,-1.0,0.0,0.00069]
[1780478805402,85.05,66803.78,0.0,-1.0,0.0,0.0007]
[1780478806407,85.05,66812.3,0.0,-1.0,0.0,0.00071]
[1780478807414,85.05,66814.3,0.0,-1.0,0.0,0.00071]
[1780478808421,85.05,66812.75,0.0,-1.0,0.0,0.00071]
[1780478809428,85.05,66789.88,0.0,-1.0,0.0,0.00068]
[1780478810680,85.05,66789.88,0.0,-1.0,0.0,0.00068]
[1780478810763,85.05,66776.77,0.0,-1.0,0.0,0.00067]
[1780478811442,85.05,66776.98,0.0,-1.0,0.0,0.00067]
[1780478812820,85.05,66776.98,0.0,-1.0,0.0,0.00067]
[1780478812842,85.05,66773.21,0.0,-1.0,0.0,0.00066]
[1780478813356,85.05,66773.21,0.0,-1.0,0.0,0.00066]
[1780478813456,85.05,66770.52,0.0,-1.0,0.0,0.00066]
[1780478814465,85.05,66771.85,0.0,-1.0,0.0,0.00066]
[1780478816479,85.05,66773.7,0.0,-1.0,0.0,0.00066]
[1780478817486,85.05,66762.78,0.0,-1.0,0.0,0.00065]
[1780478819070,85.05,66762.78,0.0,-1.0,0.0,0.00065]
[1780478819089,85.05,66760.88,0.0,-1.0,0.0,0.00065]
[1780478819500,85.05,66761.83,0.0,-1.0,0.0,0.00065]
[1780478820507,85.05,66763.61,0.0,-1.0,0.0,0.00065]
[1780478822189,85.05,66763.61,0.0,-1.0,0.0,0.00065]
[1780478822210,85.05,66756.46,0.0,-1.0,0.0,0.00065]
[1780478822521,85.05,66753.12,0.0,-1.0,0.0,0.00064]
[1780478823528,85.05,66751.7,0.0,-1.0,0.0,0.00064]
[1780478824670,85.05,66751.7,0.0,-1.0,0.0,0.00064]
[1780478825230,85.05,66750.58,0.0,-1.0,0.0,0.00064]
[1780478826549,85.05,66750.12,0.0,-1.0,0.0,0.00064]
[1780478828563,85.05,66750.7,0.0,-1.0,0.0,0.00064]
[1780478833598,85.05,66750.87,0.0,-1.0,0.0,0.00064]
[1780478834605,85.05,66751.45,0.0,-1.0,0.0,0.00064]
[1780478836619,85.05,66751.98,0.0,-1.0,0.0,0.00064]
[1780478840647,85.05,66752.46,0.0,-1.0,0.0,0.00064]
[1780478843668,85.05,66749.54,0.0,-1.0,0.0,0.00064]
[1780478844675,85.05,66748.34,0.0,-1.0,0.0,0.00064]
[1780478845682,85.05,66747.52,0.0,-1.0,0.0,0.00064]
[1780478847696,85.05,66748.54,0.0,-1.0,0.0,0.00064]
[1780478853740,85.05,66748.38,0.0,-1.0,0.0,0.00063]
[1780478854747,85.05,66749.12,0.0,-1.0,0.0,0.00063]
[1780478857768,85.05,66747.82,0.0,-1.0,0.0,0.00063]
[1780478860789,85.05,66741.68,0.0,-1.0,0.0,0.00063]
[1780478861796,85.05,66742.46,0.0,-1.0,0.0,0.00063]
[1780478862803,85.05,66742.82,0.0,-1.0,0.0,0.00063]
[1780478864693,85.05,66742.91,0.0,-1.0,0.0,0.00063]
[1780478864817,85.05,66743.77,0.0,-1.0,0.0,0.00063]
[1780478867838,85.05,66744.21,0.0,-1.0,0.0,0.00063]
[1780478870360,85.05,66744.41,0.0,-1.0,0.0,0.00063]
[1780478869852,85.05,66742.12,0.0,-1.0,0.0,0.00063]
[1780478870859,85.05,66743.75,0.0,-1.0,0.0,0.00063]
[1780478876010,85.05,66743.65,0.0,-1.0,0.0,0.00063]
[1780478876100,85.05,66744.13,0.0,-1.0,0.0,0.00063]
[1780478877819,85.05,66744.38,0.0,-1.0,0.0,0.00063]
[1780478877908,85.05,66740.74,0.0,-1.0,0.0,0.00063]
[1780478878915,85.05,66739.23,0.0,-1.0,0.0,0.00062]
[1780478881936,85.05,66740.53,0.0,-1.0,0.0,0.00063]
[1780478883015,85.05,66738.24,0.0,-1.0,0.0,0.00062]
[1780478884014,85.05,66738.24,0.0,-1.0,0.0,0.00062]
[1780478884071,85.05,66722.29,0.0,-1.0,0.0,0.00061]
[1780478885013,85.05,66724.23,0.0,-1.0,0.0,0.00061]
[1780478887027,85.05,66722.61,0.0,-1.0,0.0,0.00061]
[1780478887877,85.05,66722.61,0.0,-1.0,0.0,0.00061]
[1780478888034,85.05,66722.76,0.0,-1.0,0.0,0.00061]
[1780478893069,85.05,66723.66,0.0,-1.0,0.0,0.00061]
[1780478897117,85.05,66724.75,0.0,-1.0,0.0,0.00061]
[1780478901125,85.05,66721.37,0.0,-1.0,0.0,0.00061]
[1780478902132,85.05,66718.88,0.0,-1.0,0.0,0.0006]
[1780478903140,85.05,66720.49,0.0,-1.0,0.0,0.00061]
[1780478904120,85.05,66720.49,0.0,-1.0,0.0,0.00061]
[1780478904167,85.05,66720.49,0.0,-1.0,0.0,0.00061]
[1780478904173,85.05,66721.48,0.0,-1.0,0.0,0.00061]
[1780478911195,85.05,66721.45,0.0,-1.0,0.0,0.0006]
[1780478916231,85.05,66721.63,0.0,-1.0,0.0,0.0006]
[1780478917244,85.05,66725.31,0.0,-1.0,0.0,0.00061]
[1780478918252,85.05,66726.8,0.0,-1.0,0.0,0.00061]
[1780478922280,85.05,66725.11,0.0,-1.0,0.0,0.00061]
[1780478927315,85.05,66726.02,0.0,-1.0,0.0,0.00061]
[1780478928321,85.05,66728.34,0.0,-1.0,0.0,0.00061]
[1780478931343,85.05,66731.2,0.0,-1.0,0.0,0.00061]
[1780478933356,85.05,66732.72,0.0,-1.0,0.0,0.00061]
[1780478936378,85.05,66737.63,0.0,-1.0,0.0,0.00062]
[1780478937385,85.05,66740.14,0.0,-1.0,0.0,0.00062]
[1780478940406,85.05,66746.07,0.0,-1.0,0.0,0.00063]
[1780478943427,85.05,66746.16,0.0,-1.0,0.0,0.00063]
[1780478948462,85.05,66745.91,0.0,-1.0,0.0,0.00063]
[1780478952490,85.05,66747.18,0.0,-1.0,0.0,0.00063]
[1780478953499,85.05,66750.69,0.0,-1.0,0.0,0.00063]
[1780478954506,85.05,66760.84,0.0,-1.0,0.0,0.00064]
[1780478955512,85.05,66763.1,0.0,-1.0,0.0,0.00064]
[1780478960549,85.05,66763.4,0.0,-1.0,0.0,0.00064]
[1780478965583,85.05,66763.27,0.0,-1.0,0.0,0.00064]
[1780478968606,85.05,66759.57,0.0,-1.0,0.0,0.00064]
[1780478970619,85.05,66757.84,0.0,-1.0,0.0,0.00064]
[1780478971627,85.05,66757.37,0.0,-1.0,0.0,0.00063]
[1780478974648,85.05,66753.62,0.0,-1.0,0.0,0.00063]
[1780478977669,85.05,66756.66,0.0,-1.0,0.0,0.00063]
[1780478978676,85.05,66752.95,0.0,-1.0,0.0,0.00063]
[1780478982704,85.05,66751.32,0.0,-1.0,0.0,0.00063]
[1780478987739,85.05,66746.36,0.0,-1.0,0.0,0.00062]
[1780478988746,85.05,66744.39,0.0,-1.0,0.0,0.00062]
[1780478989753,85.05,66742.5,0.0,-1.0,0.0,0.00062]
[1780478994788,85.05,66742.67,0.0,-1.0,0.0,0.00062]
[1780478999823,85.05,66740.75,0.0,-1.0,0.0,0.00062]
[1780479001837,85.05,66742.02,0.0,-1.0,0.0,0.00062]
[1780479004858,85.05,66744.68,0.0,-1.0,0.0,0.00062]
[1780479009893,85.05,66744.37,0.0,-1.0,0.0,0.00062]
[1780479011907,85.05,66743.15,0.0,-1.0,0.0,0.00062]
[1780479016942,85.05,66742.32,0.0,-1.0,0.0,0.00062]
[1780479021977,85.05,66741.9,0.0,-1.0,0.0,0.00062]
[1780479023992,85.05,66740.59,0.0,-1.0,0.0,0.00062]
[1780479033055,85.05,66741.41,0.0,-1.0,0.0,0.00061]
[1780479038090,85.05,66741.12,0.0,-1.0,0.0,0.00061]
[1780479043125,85.05,66740.21,0.0,-1.0,0.0,0.00061]
[1780479048160,85.05,66741.62,0.0,-1.0,0.0,0.00061]
[1780479053195,85.05,66741.83,0.0,-1.0,0.0,0.00061]
[1780479058229,85.05,66741.23,0.0,-1.0,0.0,0.00061]
[1780479063266,85.05,66740.1,0.0,-1.0,0.0,0.00061]
[1780479068301,85.05,66740.21,0.0,-1.0,0.0,0.00061]
[1780479073340,85.05,66740.18,0.0,-1.0,0.0,0.00061]
[1780479078375,85.05,66739.88,0.0,-1.0,0.0,0.00061]
[1780479084419,85.05,66740.32,0.0,-1.0,0.0,0.00061]
[1780479086433,85.05,66741.55,0.0,-1.0,0.0,0.00061]
[1780479091468,85.05,66742.47,0.0,-1.0,0.0,0.00061]
[1780479094489,85.05,66744.15,0.0,-1.0,0.0,0.00061]
[1780479096503,85.05,66745.4,0.0,-1.0,0.0,0.00061]
[1780479098517,85.05,66747.01,0.0,-1.0,0.0,0.00061]
[1780479103552,85.05,66747.26,0.0,-1.0,0.0,0.00061]
[1780479106573,85.05,66748.59,0.0,-1.0,0.0,0.00061]
[1780479110601,85.05,66756.0,0.0,-1.0,0.0,0.00062]
[1780479111610,85.05,66756.25,0.0,-1.0,0.0,0.00062]
[1780479113625,85.05,66750.96,0.0,-1.0,0.0,0.00062]
[1780479114631,85.05,66748.92,0.0,-1.0,0.0,0.00061]
[1780479115638,85.05,66747.69,0.0,-1.0,0.0,0.00061]
[1780479120673,85.05,66747.67,0.0,-1.0,0.0,0.00061]
[1780479126714,85.05,66748.05,0.0,-1.0,0.0,0.00061]
[1780479131752,85.05,66747.55,0.0,-1.0,0.0,0.00061]
[1780479136788,85.05,66747.24,0.0,-1.0,0.0,0.00061]
[1780479139457,85.05,66747.55,0.0,-1.0,0.0,0.00061]
[1780479139563,85.05,66747.55,0.0,-1.0,0.0,0.00061]
[1780479139619,85.05,66747.79,0.0,-1.0,0.0,0.00061]
[1780479144845,85.05,66748.69,0.0,-1.0,0.0,0.00061]
[1780479149881,85.05,66749.59,0.0,-1.0,0.0,0.00061]
[1780479151896,85.05,66749.27,0.0,-1.0,0.0,0.00061]
[1780479153910,85.05,66753.22,0.0,-1.0,0.0,0.00061]
[1780479156931,85.05,66748.2,0.0,-1.0,0.0,0.00061]
[1780479157937,85.05,66746.31,0.0,-1.0,0.0,0.00061]
[1780479162973,85.05,66746.58,0.0,-1.0,0.0,0.00061]
[1780479169015,85.05,66745.48,0.0,-1.0,0.0,0.00061]
[1780479170022,85.05,66742.36,0.0,-1.0,0.0,0.0006]
[1780479175057,85.05,66742.46,0.0,-1.0,0.0,0.0006]
[1780479179086,85.05,66740.26,0.0,-1.0,0.0,0.0006]
[1780479182106,85.05,66742.22,0.0,-1.0,0.0,0.0006]
[1780479187142,85.05,66741.64,0.0,-1.0,0.0,0.0006]
[1780479188149,85.05,66747.25,0.0,-1.0,0.0,0.00061]
[1780479189156,85.05,66753.43,0.0,-1.0,0.0,0.00061]
[1780479190163,85.05,66753.9,0.0,-1.0,0.0,0.00061]
[1780479191170,85.05,66753.81,0.0,-1.0,0.0,0.00061]
[1780479194191,85.05,66755.02,0.0,-1.0,0.0,0.00062]
[1780479199226,85.05,66755.41,0.0,-1.0,0.0,0.00062]
[1780479201240,85.05,66749.77,0.0,-1.0,0.0,0.00061]
[1780479202247,85.05,66748.37,0.0,-1.0,0.0,0.00061]
[1780479203254,85.05,66748.54,0.0,-1.0,0.0,0.00061]
[1780479208289,85.05,66745.99,0.0,-1.0,0.0,0.00061]
[1780479211311,85.05,66744.91,0.0,-1.0,0.0,0.0006]
[1780479216345,85.05,66744.94,0.0,-1.0,0.0,0.0006]
[1780479217352,85.05,66747.05,0.0,-1.0,0.0,0.0006]
[1780479218359,85.05,66748.79,0.0,-1.0,0.0,0.0006]
[1780479219366,85.05,66745.32,0.0,-1.0,0.0,0.0006]
[1780479220373,85.05,66743.97,0.0,-1.0,0.0,0.0006]
[1780479225409,85.05,66747.18,0.0,-1.0,0.0,0.0006]
[1780479227423,85.05,66750.3,0.0,-1.0,0.0,0.00061]
[1780479228430,85.05,66752.05,0.0,-1.0,0.0,0.00061]
[1780479230444,85.05,66746.46,0.0,-1.0,0.0,0.0006]
[1780479231451,85.05,66745.42,0.0,-1.0,0.0,0.0006]
[1780479236486,85.05,66745.0,0.0,-1.0,0.0,0.0006]
[1780479241521,85.05,66745.33,0.0,-1.0,0.0,0.0006]
[1780479246557,85.05,66745.04,0.0,-1.0,0.0,0.0006]
[1780479251592,85.05,66743.88,0.0,-1.0,0.0,0.0006]
[1780479252598,85.05,66746.55,0.0,-1.0,0.0,0.0006]
[1780479254612,85.05,66749.72,0.0,-1.0,0.0,0.00061]
[1780479257633,85.05,66751.44,0.0,-1.0,0.0,0.00061]
[1780479262671,85.05,66752.14,0.0,-1.0,0.0,0.00061]
[1780479267706,85.05,66753.08,0.0,-1.0,0.0,0.00061]
[1780479271734,85.05,66753.15,0.0,-1.0,0.0,0.0006]
[1780479273748,85.05,66759.65,0.0,-1.0,0.0,0.00061]
[1780479274755,85.05,66764.14,0.0,-1.0,0.0,0.00061]
[1780479276769,85.05,66765.69,0.0,-1.0,0.0,0.00062]
[1780479281804,85.05,66766.83,0.0,-1.0,0.0,0.00062]
[1780479282811,85.05,66769.34,0.0,-1.0,0.0,0.00062]
[1780479283818,85.05,66764.23,0.0,-1.0,0.0,0.00061]
[1780479284829,85.05,66758.4,0.0,-1.0,0.0,0.00061]
[1780479285835,85.05,66757.51,0.0,-1.0,0.0,0.00061]
[1780479287850,85.05,66756.13,0.0,-1.0,0.0,0.00061]
[1780479288857,85.05,66748.42,0.0,-1.0,0.0,0.0006]
[1780479289871,85.05,66746.36,0.0,-1.0,0.0,0.0006]
[1780479292892,85.05,66745.08,0.0,-1.0,0.0,0.0006]
[1780479297928,85.05,66745.89,0.0,-1.0,0.0,0.0006]
[1780479302966,85.05,66745.72,0.0,-1.0,0.0,0.0006]
[1780479303971,85.05,66747.3,0.0,-1.0,0.0,0.0006]
[1780479309006,85.05,66746.26,0.0,-1.0,0.0,0.0006]
[1780479311020,85.05,66744.85,0.0,-1.0,0.0,0.0006]
[1780479316055,85.05,66743.93,0.0,-1.0,0.0,0.0006]
[1780479321090,85.05,66744.44,0.0,-1.0,0.0,0.0006]
[1780479324111,85.05,66739.78,0.0,-1.0,0.0,0.00059]
[1780479329146,85.05,66739.73,0.0,-1.0,0.0,0.00059]
[1780479331160,85.05,66739.98,0.0,-1.0,0.0,0.00059]
[1780479333174,85.05,66741.54,0.0,-1.0,0.0,0.00059]
[1780479338210,85.05,66741.51,0.0,-1.0,0.0,0.00059]
[1780479348279,85.05,66740.06,0.0,-1.0,0.0,0.00059]
[1780479351300,85.05,66737.89,0.0,-1.0,0.0,0.00058]
[1780479352307,85.05,66736.48,0.0,-1.0,0.0,0.00058]
[1780479353314,85.05,66731.23,0.0,-1.0,0.0,0.00058]
[1780479355328,85.05,66732.09,0.0,-1.0,0.0,0.00058]
[1780479359356,85.05,66730.66,0.0,-1.0,0.0,0.00058]
[1780479364391,85.05,66730.65,0.0,-1.0,0.0,0.00058]
[1780479369426,85.05,66730.36,0.0,-1.0,0.0,0.00058]
[1780479374461,85.05,66730.43,0.0,-1.0,0.0,0.00058]
[1780479379501,85.05,66730.2,0.0,-1.0,0.0,0.00058]
[1780479380507,85.05,66727.7,0.0,-1.0,0.0,0.00058]
[1780479383538,85.05,66705.84,0.0,-1.0,0.0,0.00056]
[1780479384545,85.05,66700.72,0.0,-1.0,0.0,0.00055]
[1780479385552,85.05,66702.29,0.0,-1.0,0.0,0.00055]
[1780479388573,85.05,66703.8,0.0,-1.0,0.0,0.00055]
[1780479391594,85.05,66703.9,0.0,-1.0,0.0,0.00055]
[1780479392601,85.05,66713.07,0.0,-1.0,0.0,0.00056]
[1780479393608,85.05,66714.99,0.0,-1.0,0.0,0.00056]
[1780479395622,85.05,66713.76,0.0,-1.0,0.0,0.00056]
[1780479399649,85.05,66715.14,0.0,-1.0,0.0,0.00056]
[1780479401667,85.05,66713.95,0.0,-1.0,0.0,0.00056]
[1780479403681,85.05,66716.49,0.0,-1.0,0.0,0.00056]
[1780479408715,85.05,66722.71,0.0,-1.0,0.0,0.00057]
[1780479409723,85.05,66726.04,0.0,-1.0,0.0,0.00057]
[1780479411737,85.05,66728.02,0.0,-1.0,0.0,0.00057]
[1780479412744,85.05,66734.24,0.0,-1.0,0.0,0.00058]
[1780479413751,85.05,66735.41,0.0,-1.0,0.0,0.00058]
[1780479417779,85.05,66733.65,0.0,-1.0,0.0,0.00058]
[1780479422820,85.05,66733.51,0.0,-1.0,0.0,0.00058]
[1780479423827,85.05,66735.04,0.0,-1.0,0.0,0.00058]
[1780479424841,85.05,66733.77,0.0,-1.0,0.0,0.00058]
[1780479425847,85.05,66721.92,0.0,-1.0,0.0,0.00057]
[1780479426854,85.05,66713.66,0.0,-1.0,0.0,0.00056]
[1780479427861,85.05,66713.35,0.0,-1.0,0.0,0.00056]
[1780479430882,85.05,66714.92,0.0,-1.0,0.0,0.00056]
[1780479434910,85.05,66708.2,0.0,-1.0,0.0,0.00055]
[1780479435917,85.05,66707.97,0.0,-1.0,0.0,0.00055]
[1780479437931,85.05,66709.15,0.0,-1.0,0.0,0.00055]
[1780479442966,85.05,66709.46,0.0,-1.0,0.0,0.00055]
[1780479448001,85.05,66709.1,0.0,-1.0,0.0,0.00055]
[1780479451022,85.05,66709.42,0.0,-1.0,0.0,0.00055]
[1780479455050,85.05,66706.9,0.0,-1.0,0.0,0.00055]
[1780479460085,85.05,66706.44,0.0,-1.0,0.0,0.00055]
[1780479461092,85.05,66700.67,0.0,-1.0,0.0,0.00054]
[1780479462099,85.05,66699.18,0.0,-1.0,0.0,0.00054]
[1780479467135,85.05,66698.92,0.0,-1.0,0.0,0.00054]
[1780479468142,85.05,66701.43,0.0,-1.0,0.0,0.00054]
[1780479469149,85.05,66705.31,0.0,-1.0,0.0,0.00055]
[1780479472171,85.05,66704.01,0.0,-1.0,0.0,0.00055]
[1780479473178,85.05,66711.56,0.0,-1.0,0.0,0.00055]
[1780479474185,85.05,66715.75,0.0,-1.0,0.0,0.00056]
[1780479476199,85.05,66703.8,0.0,-1.0,0.0,0.00055]
[1780479477206,85.05,66699.45,0.0,-1.0,0.0,0.00054]
[1780479479221,85.05,66697.61,0.0,-1.0,0.0,0.00054]
[1780479480228,85.05,66694.47,0.0,-1.0,0.0,0.00054]
[1780479482243,85.05,66691.66,0.0,-1.0,0.0,0.00054]
[1780479483250,85.05,66686.32,0.0,-1.0,0.0,0.00053]
[1780479484257,85.05,66683.09,0.0,-1.0,0.0,0.00053]
[1780479485264,85.05,66684.31,0.0,-1.0,0.0,0.00053]
[1780479487278,85.05,66682.02,0.0,-1.0,0.0,0.00053]
[1780479490299,85.05,66686.13,0.0,-1.0,0.0,0.00053]
[1780479492313,85.05,66693.23,0.0,-1.0,0.0,0.00054]
[1780479493320,85.05,66696.85,0.0,-1.0,0.0,0.00054]
[1780479495334,85.05,66692.95,0.0,-1.0,0.0,0.00054]
[1780479497348,85.05,66704.14,0.0,-1.0,0.0,0.00055]
[1780479498355,85.05,66712.41,0.0,-1.0,0.0,0.00055]
[1780479499362,85.05,66714.64,0.0,-1.0,0.0,0.00055]
[1780479501376,85.05,66713.05,0.0,-1.0,0.0,0.00055]
[1780479505404,85.05,66704.9,0.0,-1.0,0.0,0.00055]
[1780479506411,85.05,66702.24,0.0,-1.0,0.0,0.00054]
[1780479507418,85.05,66698.92,0.0,-1.0,0.0,0.00054]
[1780479508425,85.05,66697.04,0.0,-1.0,0.0,0.00054]
[1780479509432,85.05,66694.47,0.0,-1.0,0.0,0.00054]
[1780479512454,85.05,66691.25,0.0,-1.0,0.0,0.00053]
[1780479515474,85.05,66686.89,0.0,-1.0,0.0,0.00053]
[1780479516481,85.05,66683.89,0.0,-1.0,0.0,0.00052]
[1780479518495,85.05,66682.53,0.0,-1.0,0.0,0.00052]
[1780479521516,85.05,66680.47,0.0,-1.0,0.0,0.00052]
[1780479522523,85.05,66678.87,0.0,-1.0,0.0,0.00052]
[1780479523530,85.05,66674.84,0.0,-1.0,0.0,0.00052]
[1780479525544,85.05,66671.19,0.0,-1.0,0.0,0.00051]
[1780479527558,85.05,66673.52,0.0,-1.0,0.0,0.00052]
[1780479528565,85.05,66672.05,0.0,-1.0,0.0,0.00051]
[1780479533600,85.05,66672.71,0.0,-1.0,0.0,0.00052]
[1780479537628,85.05,66675.98,0.0,-1.0,0.0,0.00052]
[1780479538635,85.05,66677.26,0.0,-1.0,0.0,0.00052]
[1780479539642,85.05,66675.99,0.0,-1.0,0.0,0.00052]
[1780479542663,85.05,66673.56,0.0,-1.0,0.0,0.00052]
[1780479547698,85.05,66673.45,0.0,-1.0,0.0,0.00052]
[1780479551726,85.05,66674.96,0.0,-1.0,0.0,0.00052]
[1780479552739,85.05,66686.53,0.0,-1.0,0.0,0.00053]
[1780479553740,85.05,66679.07,0.0,-1.0,0.0,0.00052]
[1780479554747,85.05,66677.7,0.0,-1.0,0.0,0.00052]
[1780479555754,85.05,66675.21,0.0,-1.0,0.0,0.00052]
[1780479556761,85.05,66673.8,0.0,-1.0,0.0,0.00052]
[1780479558775,85.05,66675.03,0.0,-1.0,0.0,0.00052]
[1780479563810,85.05,66674.99,0.0,-1.0,0.0,0.00052]
[1780479565824,85.05,66683.75,0.0,-1.0,0.0,0.00052]
[1780479566831,85.05,66684.09,0.0,-1.0,0.0,0.00052]
[1780479571867,85.05,66684.77,0.0,-1.0,0.0,0.00052]
[1780479574888,85.05,66686.27,0.0,-1.0,0.0,0.00052]
[1780479575895,85.05,66678.75,0.0,-1.0,0.0,0.00052]
[1780479576903,85.05,66676.72,0.0,-1.0,0.0,0.00051]
[1780479579923,85.05,66674.4,0.0,-1.0,0.0,0.00051]
[1780479581937,85.05,66673.21,0.0,-1.0,0.0,0.00051]
[1780479585965,85.05,66668.54,0.0,-1.0,0.0,0.00051]
[1780479586972,85.05,66667.38,0.0,-1.0,0.0,0.00051]
[1780479592010,85.05,66667.46,0.0,-1.0,0.0,0.00051]
[1780479595029,85.05,66665.64,0.0,-1.0,0.0,0.00051]
[1780479599501,85.05,66665.33,0.0,-1.0,0.0,0.0005]
[1780479599552,85.05,66665.33,0.0,-1.0,0.0,0.0005]
[1780479601074,85.05,66666.83,0.0,-1.0,0.0,0.00051]
[1780479602081,85.05,66668.76,0.0,-1.0,0.0,0.00051]
[1780479603114,85.05,66668.76,0.0,-1.0,0.0,0.00051]
[1780479603089,85.05,66667.14,0.0,-1.0,0.0,0.00051]
[1780479605106,85.05,66664.66,0.0,-1.0,0.0,0.0005]
[1780479608130,85.05,66673.24,0.0,-1.0,0.0,0.00051]
[1780479609034,85.05,66673.24,0.0,-1.0,0.0,0.00051]
[1780479609122,85.05,66673.24,0.0,-1.0,0.0,0.00051]
[1780479609136,85.05,66676.82,0.0,-1.0,0.0,0.00051]
[1780479611150,85.05,66681.64,0.0,-1.0,0.0,0.00052]
[1780479612157,85.05,66684.13,0.0,-1.0,0.0,0.00052]
[1780479617192,85.05,66683.1,0.0,-1.0,0.0,0.00052]
[1780479618199,85.05,66677.99,0.0,-1.0,0.0,0.00052]
[1780479619206,85.05,66675.48,0.0,-1.0,0.0,0.00051]
[1780479620213,85.05,66674.02,0.0,-1.0,0.0,0.00051]
[1780479623234,85.05,66670.78,0.0,-1.0,0.0,0.00051]
[1780479624241,85.05,66666.54,0.0,-1.0,0.0,0.00051]
[1780479627261,85.05,66660.19,0.0,-1.0,0.0,0.0005]
[1780479628269,85.05,66658.13,0.0,-1.0,0.0,0.0005]
[1780479629276,85.05,66656.06,0.0,-1.0,0.0,0.0005]
[1780479630283,85.05,66660.41,0.0,-1.0,0.0,0.0005]
[1780479631290,85.05,66663.16,0.0,-1.0,0.0,0.0005]
[1780479632297,85.05,66665.25,0.0,-1.0,0.0,0.0005]
[1780479635318,85.05,66662.73,0.0,-1.0,0.0,0.0005]
[1780479636325,85.05,66661.04,0.0,-1.0,0.0,0.0005]
[1780479638339,85.05,66654.24,0.0,-1.0,0.0,0.00049]
[1780479639346,85.05,66652.96,0.0,-1.0,0.0,0.00049]
[1780479644381,85.05,66651.73,0.0,-1.0,0.0,0.00049]
[1780479646394,85.05,66653.28,0.0,-1.0,0.0,0.00049]
[1780479651430,85.05,66653.64,0.0,-1.0,0.0,0.00049]
[1780479652437,85.05,66652.24,0.0,-1.0,0.0,0.00049]
[1780479658479,85.05,66653.56,0.0,-1.0,0.0,0.00049]
[1780479660192,85.05,66653.56,0.0,-1.0,0.0,0.00049]
[1780479660299,85.05,66654.61,0.0,-1.0,0.0,0.00049]
[1780479660493,85.05,66654.0,0.0,-1.0,0.0,0.00049]
[1780479661500,85.05,66652.75,0.0,-1.0,0.0,0.00049]
[1780479666535,85.05,66652.07,0.0,-1.0,0.0,0.00049]
[1780479668555,85.05,66656.11,0.0,-1.0,0.0,0.00049]
[1780479669582,85.05,66661.44,0.0,-1.0,0.0,0.0005]
[1780479670587,85.05,66658.76,0.0,-1.0,0.0,0.0005]
[1780479671594,85.05,66655.56,0.0,-1.0,0.0,0.00049]
[1780479675622,85.05,66662.91,0.0,-1.0,0.0,0.0005]
[1780479676629,85.05,66667.0,0.0,-1.0,0.0,0.0005]
[1780479679649,85.05,66665.85,0.0,-1.0,0.0,0.0005]
[1780479680657,85.05,66667.4,0.0,-1.0,0.0,0.0005]
[1780479681664,85.05,66672.87,0.0,-1.0,0.0,0.00051]
[1780479682671,85.05,66669.14,0.0,-1.0,0.0,0.0005]
[1780479683678,85.05,66671.35,0.0,-1.0,0.0,0.00051]
[1780479684686,85.05,66669.76,0.0,-1.0,0.0,0.0005]
[1780479687707,85.05,66668.28,0.0,-1.0,0.0,0.0005]
[1780479691735,85.05,66669.33,0.0,-1.0,0.0,0.0005]
[1780479693749,85.05,66665.76,0.0,-1.0,0.0,0.0005]
[1780479694756,85.05,66662.2,0.0,-1.0,0.0,0.00049]
[1780479696770,85.05,66662.56,0.0,-1.0,0.0,0.00049]
[1780479698785,85.05,66661.22,0.0,-1.0,0.0,0.00049]
[1780479703820,85.05,66661.09,0.0,-1.0,0.0,0.00049]
[1780479708855,85.05,66660.27,0.0,-1.0,0.0,0.00049]
[1780479710869,85.05,66657.17,0.0,-1.0,0.0,0.00049]
[1780479712883,85.05,66655.77,0.0,-1.0,0.0,0.00049]
[1780479714897,85.05,66661.4,0.0,-1.0,0.0,0.00049]
[1780479715904,85.05,66667.2,0.0,-1.0,0.0,0.0005]
[1780479716911,85.05,66662.58,0.0,-1.0,0.0,0.00049]
[1780479717918,85.05,66660.23,0.0,-1.0,0.0,0.00049]
[1780479718925,85.05,66658.86,0.0,-1.0,0.0,0.00049]
[1780479719932,85.05,66657.33,0.0,-1.0,0.0,0.00049]
[1780479724968,85.05,66658.23,0.0,-1.0,0.0,0.00049]
[1780479730008,85.05,66656.77,0.0,-1.0,0.0,0.00049]
[1780479731010,85.05,66658.67,0.0,-1.0,0.0,0.00049]
[1780479735044,85.05,66660.89,0.0,-1.0,0.0,0.00049]
[1780479736050,85.05,66662.21,0.0,-1.0,0.0,0.00049]
[1780479740078,85.05,66660.45,0.0,-1.0,0.0,0.00049]
[1780479742092,85.05,66659.03,0.0,-1.0,0.0,0.00049]
[1780479747129,85.05,66659.52,0.0,-1.0,0.0,0.00049]
[1780479751157,85.05,66659.51,0.0,-1.0,0.0,0.00049]
[1780479753171,85.05,66657.13,0.0,-1.0,0.0,0.00049]
[1780479754178,85.05,66655.48,0.0,-1.0,0.0,0.00049]
[1780479760220,85.05,66654.15,0.0,-1.0,0.0,0.00048]
[1780479765255,85.05,66654.71,0.0,-1.0,0.0,0.00048]
[1780479770290,85.05,66654.43,0.0,-1.0,0.0,0.00048]
[1780479772304,85.05,66653.23,0.0,-1.0,0.0,0.00048]
[1780479775324,85.05,66651.32,0.0,-1.0,0.0,0.00048]
[1780479778346,85.05,66649.1,0.0,-1.0,0.0,0.00048]
[1780479780361,85.05,66647.92,0.0,-1.0,0.0,0.00048]
[1780479782375,85.05,66646.45,0.0,-1.0,0.0,0.00048]
[1780479785396,85.05,66641.68,0.0,-1.0,0.0,0.00047]
[1780479790494,85.05,66641.97,0.0,-1.0,0.0,0.00047]
[1780479796474,85.05,66642.23,0.0,-1.0,0.0,0.00048]
[1780479798488,85.05,66646.44,0.0,-1.0,0.0,0.00048]
[1780479799495,85.05,66650.19,0.0,-1.0,0.0,0.00048]
[1780479804530,85.05,66651.05,0.0,-1.0,0.0,0.00048]
[1780479808558,85.05,66652.2,0.0,-1.0,0.0,0.00048]
[1780479811579,85.05,66652.38,0.0,-1.0,0.0,0.00048]
[1780479812586,85.05,66649.38,0.0,-1.0,0.0,0.00048]
[1780479813592,85.05,66647.23,0.0,-1.0,0.0,0.00048]
[1780479818628,85.05,66647.98,0.0,-1.0,0.0,0.00048]
[1780479821649,85.05,66646.68,0.0,-1.0,0.0,0.00047]
[1780479822656,85.05,66644.76,0.0,-1.0,0.0,0.00047]
[1780479827691,85.05,66645.1,0.0,-1.0,0.0,0.00047]
[1780479832726,85.05,66644.09,0.0,-1.0,0.0,0.00047]
[1780479837762,85.05,66644.08,0.0,-1.0,0.0,0.00047]
[1780479839776,85.05,66641.96,0.0,-1.0,0.0,0.00047]
[1780479840783,85.05,66639.85,0.0,-1.0,0.0,0.00047]
[1780479841626,85.05,66639.85,0.0,-1.0,0.0,0.00047]
[1780479841790,85.05,66639.58,0.0,-1.0,0.0,0.00047]
[1780479843624,85.05,66639.09,0.0,-1.0,0.0,0.00047]
[1780479843804,85.05,66638.86,0.0,-1.0,0.0,0.00047]
[1780479845818,85.05,66640.83,0.0,-1.0,0.0,0.00047]
[1780479850853,85.05,66640.82,0.0,-1.0,0.0,0.00047]
[1780479852867,85.05,66638.95,0.0,-1.0,0.0,0.00047]
[1780479854399,85.05,66638.95,0.0,-1.0,0.0,0.00047]
[1780479854404,85.05,66638.14,0.0,-1.0,0.0,0.00047]
[1780479854434,85.05,66638.14,0.0,-1.0,0.0,0.00047]
[1780479854881,85.05,66638.41,0.0,-1.0,0.0,0.00047]
[1780479856981,85.05,66638.54,0.0,-1.0,0.0,0.00047]
[1780479862938,85.05,66638.49,0.0,-1.0,0.0,0.00047]
[1780479865959,85.05,66640.86,0.0,-1.0,0.0,0.00047]
[1780479866966,85.05,66642.2,0.0,-1.0,0.0,0.00047]
[1780479868387,85.05,66642.2,0.0,-1.0,0.0,0.00047]
[1780479868424,85.05,66642.31,0.0,-1.0,0.0,0.00047]
[1780479868473,85.05,66642.31,0.0,-1.0,0.0,0.00047]
[1780479868980,85.05,66642.7,0.0,-1.0,0.0,0.00047]
[1780479870994,85.05,66644.34,0.0,-1.0,0.0,0.00047]
[1780479872001,85.05,66644.49,0.0,-1.0,0.0,0.00047]
[1780479877036,85.05,66645.16,0.0,-1.0,0.0,0.00047]
[1780479882071,85.05,66645.32,0.0,-1.0,0.0,0.00047]
[1780479883078,85.05,66647.64,0.0,-1.0,0.0,0.00047]
[1780479885092,85.05,66644.99,0.0,-1.0,0.0,0.00047]
[1780479890127,85.05,66644.98,0.0,-1.0,0.0,0.00047]
[1780479895162,85.05,66644.88,0.0,-1.0,0.0,0.00047]
[1780479900197,85.05,66644.37,0.0,-1.0,0.0,0.00047]
[1780479905237,85.05,66642.27,0.0,-1.0,0.0,0.00047]
[1780479906244,85.05,66641.09,0.0,-1.0,0.0,0.00047]
[1780479911280,85.05,66640.96,0.0,-1.0,0.0,0.00047]
[1780479916314,85.05,66640.64,0.0,-1.0,0.0,0.00047]
[1780479921349,85.05,66640.92,0.0,-1.0,0.0,0.00047]
[1780479926384,85.05,66645.3,0.0,-1.0,0.0,0.00047]
[1780479927390,85.05,66646.7,0.0,-1.0,0.0,0.00047]
[1780479931418,85.05,66646.2,0.0,-1.0,0.0,0.00047]
[1780479934440,85.05,66643.77,0.0,-1.0,0.0,0.00046]
[1780479938468,85.05,66644.89,0.0,-1.0,0.0,0.00047]
[1780479943503,85.05,66645.77,0.0,-1.0,0.0,0.00047]
[1780479947531,85.05,66644.23,0.0,-1.0,0.0,0.00047]
[1780479952566,85.05,66644.42,0.0,-1.0,0.0,0.00047]
[1780479957601,85.05,66644.52,0.0,-1.0,0.0,0.00047]
[1780479962636,85.05,66645.76,0.0,-1.0,0.0,0.00047]
[1780479966664,85.05,66650.34,0.0,-1.0,0.0,0.00047]
[1780479967671,85.05,66652.24,0.0,-1.0,0.0,0.00047]
[1780479972706,85.05,66651.96,0.0,-1.0,0.0,0.00047]
[1780479974720,85.05,66646.2,0.0,-1.0,0.0,0.00047]
[1780479975726,85.05,66645.18,0.0,-1.0,0.0,0.00047]
[1780479976735,85.05,66643.43,0.0,-1.0,0.0,0.00046]
[1780479977741,85.05,66640.21,0.0,-1.0,0.0,0.00046]
[1780479982776,85.05,66639.75,0.0,-1.0,0.0,0.00046]
[1780479984790,85.05,66642.27,0.0,-1.0,0.0,0.00046]
[1780479985797,85.05,66647.12,0.0,-1.0,0.0,0.00047]
[1780479987811,85.05,66645.76,0.0,-1.0,0.0,0.00047]
[1780479991839,85.05,66645.38,0.0,-1.0,0.0,0.00046]
[1780479994860,85.05,66642.61,0.0,-1.0,0.0,0.00046]
[1780479999896,85.05,66642.52,0.0,-1.0,0.0,0.00046]
[1780480004931,85.05,66643.41,0.0,-1.0,0.0,0.00046]
[1780480005939,85.05,66644.8,0.0,-1.0,0.0,0.00046]
[1780480006945,85.05,66645.97,0.0,-1.0,0.0,0.00046]
[1780480011980,85.05,66646.03,0.0,-1.0,0.0,0.00046]
[1780480017016,85.05,66642.4,0.0,-1.0,0.0,0.00046]
[1780480018024,85.05,66640.68,0.0,-1.0,0.0,0.00046]
[1780480020037,85.05,66638.4,0.0,-1.0,0.0,0.00046]
[1780480021044,85.05,66637.27,0.0,-1.0,0.0,0.00046]
[1780480026079,85.05,66636.54,0.0,-1.0,0.0,0.00046]
[1780480031114,85.05,66636.38,0.0,-1.0,0.0,0.00046]
[1780480036149,85.05,66635.72,0.0,-1.0,0.0,0.00046]
[1780480041184,85.05,66635.82,0.0,-1.0,0.0,0.00046]
[1780480046219,85.05,66638.17,0.0,-1.0,0.0,0.00046]
[1780480051254,85.05,66639.49,0.0,-1.0,0.0,0.00045]
[1780480057296,85.05,66639.85,0.0,-1.0,0.0,0.00045]
[1780480062331,85.05,66639.44,0.0,-1.0,0.0,0.00045]
[1780480067366,85.05,66639.35,0.0,-1.0,0.0,0.00045]
[1780480072402,85.05,66638.67,0.0,-1.0,0.0,0.00045]
[1780480076429,85.05,66635.59,0.0,-1.0,0.0,0.00045]
[1780480077437,85.05,66632.92,0.0,-1.0,0.0,0.00045]
[1780480079452,85.05,66631.72,0.0,-1.0,0.0,0.00045]
[1780480083479,85.05,66633.98,0.0,-1.0,0.0,0.00045]
[1780480085493,85.05,66632.32,0.0,-1.0,0.0,0.00045]
[1780480089521,85.05,66625.59,0.0,-1.0,0.0,0.00044]
[1780480090527,85.05,66623.08,0.0,-1.0,0.0,0.00044]
[1780480091535,85.05,66619.25,0.0,-1.0,0.0,0.00044]
[1780480092542,85.05,66616.52,0.0,-1.0,0.0,0.00044]
[1780480093549,85.05,66611.99,0.0,-1.0,0.0,0.00043]
[1780480094556,85.05,66610.15,0.0,-1.0,0.0,0.00043]
[1780480096570,85.05,66607.64,0.0,-1.0,0.0,0.00043]
[1780480097577,85.05,66604.7,0.0,-1.0,0.0,0.00043]
[1780480098584,85.05,66603.57,0.0,-1.0,0.0,0.00043]
[1780480103619,85.05,66603.32,0.0,-1.0,0.0,0.00043]
[1780480108654,85.05,66602.69,0.0,-1.0,0.0,0.00043]
[1780480109661,85.05,66599.32,0.0,-1.0,0.0,0.00043]
[1780480110668,85.05,66595.11,0.0,-1.0,0.0,0.00042]
[1780480111674,85.05,66594.5,0.0,-1.0,0.0,0.00042]
[1780480113690,85.05,66589.68,0.0,-1.0,0.0,0.00042]
[1780480115705,85.05,66587.03,0.0,-1.0,0.0,0.00041]
[1780480117719,85.05,66581.65,0.0,-1.0,0.0,0.00041]
[1780480118726,85.05,66575.28,0.0,-1.0,0.0,0.00041]
[1780480119733,85.05,66574.71,0.0,-1.0,0.0,0.00041]
[1780480120740,85.05,66576.43,0.0,-1.0,0.0,0.00041]
[1780480122754,85.05,66570.31,0.0,-1.0,0.0,0.0004]
[1780480123761,85.05,66568.94,0.0,-1.0,0.0,0.0004]
[1780480124767,85.05,66567.28,0.0,-1.0,0.0,0.0004]
[1780480125775,85.05,66569.04,0.0,-1.0,0.0,0.0004]
[1780480127789,85.05,66566.79,0.0,-1.0,0.0,0.0004]
[1780480128796,85.05,66563.6,0.0,-1.0,0.0,0.0004]
[1780480131816,85.05,66562.15,0.0,-1.0,0.0,0.0004]
[1780480132824,85.05,66564.78,0.0,-1.0,0.0,0.0004]
[1780480133754,85.05,66564.78,0.0,-1.0,0.0,0.0004]
[1780480133862,85.05,66564.78,0.0,-1.0,0.0,0.0004]
[1780480135976,85.05,66564.69,0.0,-1.0,0.0,0.0004]
[1780480136078,85.05,66569.92,0.0,-1.0,0.0,0.0004]
[1780480136852,85.05,66574.33,0.0,-1.0,0.0,0.00041]
[1780480137859,85.05,66579.51,0.0,-1.0,0.0,0.00041]
[1780480138866,85.05,66583.79,0.0,-1.0,0.0,0.00041]
[1780480139873,85.05,66585.53,0.0,-1.0,0.0,0.00041]
[1780480140886,85.05,66590.41,0.0,-1.0,0.0,0.00042]
[1780480141892,85.05,66595.58,0.0,-1.0,0.0,0.00042]
[1780480142902,85.05,66593.91,0.0,-1.0,0.0,0.00042]
[1780480143916,85.05,66591.52,0.0,-1.0,0.0,0.00042]
[1780480144923,85.05,66584.44,0.0,-1.0,0.0,0.00041]
[1780480145930,85.05,66579.38,0.0,-1.0,0.0,0.00041]
[1780480147944,85.05,66576.32,0.0,-1.0,0.0,0.00041]
[1780480148951,85.05,66574.79,0.0,-1.0,0.0,0.00041]
[1780480149958,85.05,66572.19,0.0,-1.0,0.0,0.0004]
[1780480150965,85.05,66569.18,0.0,-1.0,0.0,0.0004]
[1780480151991,85.05,66569.18,0.0,-1.0,0.0,0.0004]
[1780480152100,85.05,66569.18,0.0,-1.0,0.0,0.0004]
[1780480152176,85.05,66566.47,0.0,-1.0,0.0,0.0004]
[1780480158014,85.05,66568.04,0.0,-1.0,0.0,0.0004]
[1780480159020,85.05,66573.64,0.0,-1.0,0.0,0.00041]
[1780480160030,85.05,66574.97,0.0,-1.0,0.0,0.00041]
[1780480162045,85.05,66585.59,0.0,-1.0,0.0,0.00041]
[1780480163052,85.05,66584.59,0.0,-1.0,0.0,0.00041]
[1780480167080,85.05,66581.66,0.0,-1.0,0.0,0.00041]
[1780480168689,85.05,66581.66,0.0,-1.0,0.0,0.00041]
[1780480168088,85.05,66632.13,0.0,-1.0,0.0,0.00045]
[1780480169097,85.05,66700.81,0.0,-1.0,0.0,0.0005]
[1780480169829,85.05,66700.81,0.0,-1.0,0.0,0.0005]
[1780480170514,85.05,66720.29,0.0,-1.0,0.0,0.00051]
[1780480171109,85.05,66725.07,0.0,-1.0,0.0,0.00051]
[1780480176144,85.05,66762.13,0.0,-1.0,0.0,0.00054]
[1780480177152,85.05,66810.76,0.0,-1.0,0.0,0.00059]
[1780480178158,85.05,66827.05,0.0,-1.0,0.0,0.0006]
[1780480179165,85.05,66832.6,0.0,-1.0,0.0,0.00061]
[1780480180174,85.05,66830.18,0.0,-1.0,0.0,0.00061]
[1780480181188,85.05,66823.5,0.0,-1.0,0.0,0.0006]
[1780480182197,85.05,66827.01,0.0,-1.0,0.0,0.0006]
[1780480184216,85.05,66825.44,0.0,-1.0,0.0,0.0006]
[1780480186229,85.05,66816.71,0.0,-1.0,0.0,0.00059]
[1780480187236,85.05,66808.41,0.0,-1.0,0.0,0.00058]
[1780480188243,85.05,66809.17,0.0,-1.0,0.0,0.00059]
[1780480189250,85.05,66810.87,0.0,-1.0,0.0,0.00059]
[1780480194285,85.05,66806.21,0.0,-1.0,0.0,0.00058]
[1780480196299,85.05,66806.4,0.0,-1.0,0.0,0.00058]
[1780480198313,85.05,66816.05,0.0,-1.0,0.0,0.00059]
[1780480199320,85.05,66822.58,0.0,-1.0,0.0,0.0006]
[1780480200330,85.05,66877.77,0.0,-1.0,0.0,0.00065]
[1780480201392,85.05,66936.9,0.0,-1.0,0.0,0.00072]
[1780480202414,85.05,66941.48,0.0,-1.0,0.0,0.00072]
[1780480203409,85.05,66952.56,0.0,-1.0,0.0,0.00073]
[1780480204417,85.05,66965.42,0.0,-1.0,0.0,0.00075]
[1780480205424,85.05,66968.51,0.0,-1.0,0.0,0.00075]
[1780480206433,85.05,66980.87,0.0,-1.0,0.0,0.00077]
[1780480207438,85.05,66991.6,0.0,-0.99999,0.0,0.00078]
[1780480208445,85.05,66992.61,0.0,-0.99999,0.0,0.00078]
[1780480210463,85.05,66984.7,0.0,-1.0,0.0,0.00077]
[1780480211469,85.05,66983.09,0.0,-1.0,0.0,0.00077]
[1780480213484,85.05,66972.19,0.0,-1.0,0.0,0.00076]
[1780480214491,85.05,66964.31,0.0,-1.0,0.0,0.00075]
[1780480215498,85.05,66963.34,0.0,-1.0,0.0,0.00075]
[1780480219526,85.05,66974.74,0.0,-1.0,0.0,0.00076]
[1780480220545,85.05,66989.87,0.0,-1.0,0.0,0.00078]
[1780480221544,85.05,67007.1,0.0,-0.99999,0.0,0.0008]
[1780480222551,85.05,67016.14,0.0,-0.99999,0.0,0.00081]
[1780480223558,85.05,67014.53,0.0,-0.99999,0.0,0.00081]
[1780480224567,85.05,67010.72,0.0,-0.99999,0.0,0.0008]
[1780480225573,85.05,66996.15,0.0,-0.99999,0.0,0.00079]
[1780480226581,85.05,66983.43,0.0,-1.0,0.0,0.00077]
[1780480227588,85.05,66981.24,0.0,-1.0,0.0,0.00077]
[1780480228595,85.05,66980.56,0.0,-1.0,0.0,0.00077]
[1780480232632,85.05,66992.07,0.0,-1.0,0.0,0.00077]
[1780480233639,85.05,66986.26,0.0,-1.0,0.0,0.00077]
[1780480234654,85.05,66983.49,0.0,-1.0,0.0,0.00076]
[1780480235653,85.05,66980.69,0.0,-1.0,0.0,0.00076]
[1780480237667,85.05,66989.13,0.0,-1.0,0.0,0.00077]
[1780480239689,85.05,66991.07,0.0,-1.0,0.0,0.00077]
[1780480242716,85.05,67002.0,0.0,-0.99999,0.0,0.00079]
[1780480243735,85.05,67054.06,0.0,-0.99999,0.0,0.00085]
[1780480244738,85.05,67114.08,0.0,-0.99999,0.0,0.00094]
[1780480245744,85.05,67128.66,0.0,-0.99999,0.0,0.00096]
[1780480246751,85.05,67134.76,0.0,-0.99999,0.0,0.00097]
[1780480247758,85.05,67134.72,0.0,-0.99999,0.0,0.00097]
[1780480251788,85.05,67148.57,0.0,-0.99999,0.0,0.00099]
[1780480252795,85.05,67143.27,0.0,-0.99999,0.0,0.00098]
[1780480254811,85.05,67136.73,0.0,-0.99999,0.0,0.00097]
[1780480257832,85.05,67125.29,0.0,-0.99999,0.0,0.00095]
[1780480258839,85.05,67120.42,0.0,-0.99999,0.0,0.00094]
[1780480261881,85.05,67113.38,0.0,-0.99999,0.0,0.00093]
[1780480262878,85.05,67111.45,0.0,-0.99999,0.0,0.00093]
[1780480267913,85.05,67109.44,0.0,-0.99999,0.0,0.00093]
[1780480268920,85.05,67104.76,0.0,-0.99999,0.0,0.00092]
[1780480269927,85.05,67095.46,0.0,-0.99999,0.0,0.00091]
[1780480270935,85.05,67083.06,0.0,-0.99999,0.0,0.00089]
[1780480271942,85.05,67074.02,0.0,-0.99999,0.0,0.00088]
[1780480272949,85.05,67071.08,0.0,-0.99999,0.0,0.00088]
[1780480274963,85.05,67097.31,0.0,-0.99999,0.0,0.00091]
[1780480276287,85.05,67107.12,0.0,-0.99999,0.0,0.00093]
[1780480277046,85.05,67186.73,0.0,-0.99999,0.0,0.00105]
[1780480278449,85.05,67214.1,0.0,-0.99999,0.0,0.00109]
[1780480280087,85.05,67215.03,0.0,-0.99999,0.0,0.00109]
[1780480284068,85.05,67174.09,0.0,-0.99999,0.0,0.00103]
[1780480285075,85.05,67158.9,0.0,-0.99999,0.0,0.001]
[1780480286082,85.05,67156.26,0.0,-0.99999,0.0,0.001]
[1780480288122,85.05,67170.85,0.0,-0.99999,0.0,0.00102]
[1780480289108,85.05,67188.17,0.0,-0.99999,0.0,0.00105]
[1780480290116,85.05,67193.38,0.0,-0.99999,0.0,0.00106]
[1780480293137,85.05,67172.0,0.0,-0.99999,0.0,0.00101]
[1780480294144,85.05,67163.03,0.0,-0.99999,0.0,0.001]
[1780480295151,85.05,67154.79,0.0,-0.99999,0.0,0.00099]
[1780480296158,85.05,67145.46,0.0,-0.99999,0.0,0.00097]
[1780480297165,85.05,67142.9,0.0,-0.99999,0.0,0.00097]
[1780480302200,85.05,67143.27,0.0,-0.99999,0.0,0.00097]
[1780480307235,85.05,67137.7,0.0,-0.99999,0.0,0.00096]
[1780480309249,85.05,67127.11,0.0,-0.99999,0.0,0.00095]
[1780480310257,85.05,67126.01,0.0,-0.99999,0.0,0.00095]
[1780480313277,85.05,67117.0,0.0,-0.99999,0.0,0.00093]
[1780480315291,85.05,67116.19,0.0,-0.99999,0.0,0.00093]
[1780480320326,85.05,67118.12,0.0,-0.99999,0.0,0.00093]
[1780480323347,85.05,67127.99,0.0,-0.99999,0.0,0.00095]
[1780480324354,85.05,67134.63,0.0,-0.99999,0.0,0.00096]
[1780480325361,85.05,67138.74,0.0,-0.99999,0.0,0.00096]
[1780480326368,85.05,67133.08,0.0,-0.99999,0.0,0.00096]
[1780480327375,85.05,67131.95,0.0,-0.99999,0.0,0.00095]
[1780480328398,85.05,67139.46,0.0,-0.99999,0.0,0.00097]
[1780480329389,85.05,67159.68,0.0,-0.99999,0.0,0.001]
[1780480330395,85.05,67169.98,0.0,-0.99999,0.0,0.00101]
[1780480331403,85.05,67174.51,0.0,-0.99999,0.0,0.00102]
[1780480333417,85.05,67180.81,0.0,-0.99999,0.0,0.00103]
[1780480335433,85.05,67178.85,0.0,-0.99999,0.0,0.00103]
[1780480339461,85.05,67187.55,0.0,-0.99999,0.0,0.00104]
[1780480342484,85.05,67177.68,0.0,-0.99999,0.0,0.00102]
[1780480343491,85.05,67167.72,0.0,-0.99999,0.0,0.00101]
[1780480344498,85.05,67165.55,0.0,-0.99999,0.0,0.001]
[1780480345505,85.05,67165.11,0.0,-0.99999,0.0,0.001]
[1780480347519,85.05,67159.07,0.0,-0.99999,0.0,0.00099]
[1780480349554,85.05,67149.55,0.0,-0.99999,0.0,0.00098]
[1780480350560,85.05,67141.55,0.0,-0.99999,0.0,0.00097]
[1780480351567,85.05,67137.8,0.0,-0.99999,0.0,0.00096]
[1780480352574,85.05,67134.36,0.0,-0.99999,0.0,0.00095]
[1780480354590,85.05,67131.51,0.0,-0.99999,0.0,0.00095]
[1780480356602,85.05,67141.01,0.0,-0.99999,0.0,0.00096]
[1780480357609,85.05,67153.84,0.0,-0.99999,0.0,0.00098]
[1780480358616,85.05,67167.91,0.0,-0.99999,0.0,0.001]
[1780480359636,85.05,67182.64,0.0,-0.99999,0.0,0.00102]
[1780480360632,85.05,67189.47,0.0,-0.99999,0.0,0.00103]
[1780480361639,85.05,67194.08,0.0,-0.99999,0.0,0.00104]
[1780480364660,85.05,67201.07,0.0,-0.99999,0.0,0.00105]
[1780480367681,85.05,67204.9,0.0,-0.99999,0.0,0.00106]
[1780480369695,85.05,67214.54,0.0,-0.99999,0.0,0.00107]
[1780480371711,85.05,67218.8,0.0,-0.99999,0.0,0.00108]
[1780480375739,85.05,67200.32,0.0,-0.99999,0.0,0.00105]
[1780480376746,85.05,67189.57,0.0,-0.99999,0.0,0.00103]
[1780480377753,85.05,67188.15,0.0,-0.99999,0.0,0.00103]
[1780480380776,85.05,67183.69,0.0,-0.99999,0.0,0.00103]
[1780480382790,85.05,67173.0,0.0,-0.99999,0.0,0.00101]
[1780480383797,85.05,67163.85,0.0,-0.99999,0.0,0.00099]
[1780480384804,85.05,67155.28,0.0,-0.99999,0.0,0.00098]
[1780480385810,85.05,67170.34,0.0,-0.99999,0.0,0.001]
[1780480386818,85.05,67177.65,0.0,-0.99999,0.0,0.00102]
[1780480387825,85.05,67177.94,0.0,-0.99999,0.0,0.00102]
[1780480391853,85.05,67171.89,0.0,-0.99999,0.0,0.00101]
[1780480393867,85.05,67157.78,0.0,-0.99999,0.0,0.00099]
[1780480394874,85.05,67151.19,0.0,-0.99999,0.0,0.00098]
[1780480395881,85.05,67149.99,0.0,-0.99999,0.0,0.00097]
[1780480400916,85.05,67147.82,0.0,-0.99999,0.0,0.00097]
[1780480405951,85.05,67149.26,0.0,-0.99999,0.0,0.00097]
[1780480407964,85.05,67142.62,0.0,-0.99999,0.0,0.00096]
[1780480408972,85.05,67141.22,0.0,-0.99999,0.0,0.00096]
[1780480409979,85.05,67131.98,0.0,-0.99999,0.0,0.00095]
[1780480410987,85.05,67128.44,0.0,-0.99999,0.0,0.00094]
[1780480414008,85.05,67119.79,0.0,-0.99999,0.0,0.00092]
[1780480415018,85.05,67115.74,0.0,-0.99999,0.0,0.00092]
[1780480416025,85.05,67104.74,0.0,-0.99999,0.0,0.0009]
[1780480417032,85.05,67098.12,0.0,-0.99999,0.0,0.00089]
[1780480418039,85.05,67098.03,0.0,-0.99999,0.0,0.00089]
[1780480420064,85.05,67106.08,0.0,-0.99999,0.0,0.0009]
[1780480421062,85.05,67117.51,0.0,-0.99999,0.0,0.00092]
[1780480422075,85.05,67119.89,0.0,-0.99999,0.0,0.00092]
[1780480423078,85.05,67105.36,0.0,-0.99999,0.0,0.0009]
[1780480424085,85.05,67106.9,0.0,-0.99999,0.0,0.0009]
[1780480429120,85.05,67103.76,0.0,-0.99999,0.0,0.0009]
[1780480434156,85.05,67095.51,0.0,-0.99999,0.0,0.00089]
[1780480435163,85.05,67086.11,0.0,-0.99999,0.0,0.00088]
[1780480436170,85.05,67086.68,0.0,-0.99999,0.0,0.00088]
[1780480441205,85.05,67081.84,0.0,-0.99999,0.0,0.00087]
[1780480442211,85.05,67077.41,0.0,-0.99999,0.0,0.00086]
[1780480445233,85.05,67076.5,0.0,-0.99999,0.0,0.00086]
[1780480448254,85.05,67086.52,0.0,-0.99999,0.0,0.00088]
[1780480449945,85.05,67092.26,0.0,-0.99999,0.0,0.00088]
[1780480452282,85.05,67084.5,0.0,-0.99999,0.0,0.00087]
[1780480454296,85.05,67077.66,0.0,-0.99999,0.0,0.00086]
[1780480457317,85.05,67076.56,0.0,-0.99999,0.0,0.00086]
[1780480460338,85.05,67085.66,0.0,-0.99999,0.0,0.00087]
[1780480464366,85.05,67074.36,0.0,-0.99999,0.0,0.00086]
[1780480465373,85.05,67073.99,0.0,-0.99999,0.0,0.00086]
[1780480470534,85.05,67072.39,0.0,-0.99999,0.0,0.00086]
[1780480471417,85.05,67062.88,0.0,-0.99999,0.0,0.00084]
[1780480472424,85.05,67050.76,0.0,-0.99999,0.0,0.00082]
[1780480473431,85.05,67042.73,0.0,-0.99999,0.0,0.00081]
[1780480474438,85.05,67039.15,0.0,-0.99999,0.0,0.00081]
[1780480476452,85.05,67045.56,0.0,-0.99999,0.0,0.00082]
[1780480478466,85.05,67050.61,0.0,-0.99999,0.0,0.00082]
[1780480481487,85.05,67054.94,0.0,-0.99999,0.0,0.00083]
[1780480485515,85.05,67046.26,0.0,-0.99999,0.0,0.00082]
[1780480486984,85.05,67046.26,0.0,-0.99999,0.0,0.00082]
[1780480492564,85.05,67044.31,0.0,-0.99999,0.0,0.00081]
[1780480494057,85.05,67044.31,0.0,-0.99999,0.0,0.00081]
[1780480494076,85.05,67044.31,0.0,-0.99999,0.0,0.00081]
[1780480494130,85.05,67044.31,0.0,-0.99999,0.0,0.00081]
[1780480494194,85.05,67046.29,0.0,-0.99999,0.0,0.00082]
[1780480497599,85.05,67040.14,0.0,-0.99999,0.0,0.00081]
[1780480498606,85.05,67035.34,0.0,-0.99999,0.0,0.0008]
[1780480499613,85.05,67033.96,0.0,-0.99999,0.0,0.0008]
[1780480500620,85.05,67035.71,0.0,-0.99999,0.0,0.0008]
[1780480502211,85.05,67035.71,0.0,-0.99999,0.0,0.0008]
[1780480502268,85.05,67035.71,0.0,-0.99999,0.0,0.0008]
[1780480502634,85.05,67040.46,0.0,-0.99999,0.0,0.00081]
[1780480503642,85.05,67042.12,0.0,-0.99999,0.0,0.00081]
[1780480504649,85.05,67044.78,0.0,-0.99999,0.0,0.00081]
[1780480505656,85.05,67047.03,0.0,-0.99999,0.0,0.00082]
[1780480506663,85.05,67050.91,0.0,-0.99999,0.0,0.00082]
[1780480507670,85.05,67054.08,0.0,-0.99999,0.0,0.00083]
[1780480508677,85.05,67056.28,0.0,-0.99999,0.0,0.00083]
[1780480509684,85.05,67057.75,0.0,-0.99999,0.0,0.00083]
[1780480510691,85.05,67059.42,0.0,-0.99999,0.0,0.00083]
[1780480511698,85.05,67062.68,0.0,-0.99999,0.0,0.00084]
[1780480512705,85.05,67065.37,0.0,-0.99999,0.0,0.00084]
[1780480513712,85.05,67069.46,0.0,-0.99999,0.0,0.00085]
[1780480515199,85.05,67069.46,0.0,-0.99999,0.0,0.00085]
[1780480515267,85.05,67069.46,0.0,-0.99999,0.0,0.00085]
[1780480515226,85.05,67070.27,0.0,-0.99999,0.0,0.00085]
[1780480516106,85.05,67070.27,0.0,-0.99999,0.0,0.00085]
[1780480516164,85.05,67070.27,0.0,-0.99999,0.0,0.00085]
[1780480516264,85.05,67069.95,0.0,-0.99999,0.0,0.00085]
[1780480520761,85.05,67072.05,0.0,-0.99999,0.0,0.00085]
[1780480522282,85.05,67072.05,0.0,-0.99999,0.0,0.00085]
[1780480522308,85.05,67072.05,0.0,-0.99999,0.0,0.00085]
[1780480522775,85.05,67069.8,0.0,-0.99999,0.0,0.00085]
[1780480525796,85.05,67066.61,0.0,-0.99999,0.0,0.00084]
[1780480526803,85.05,67063.28,0.0,-0.99999,0.0,0.00084]
[1780480527702,85.05,67063.28,0.0,-0.99999,0.0,0.00084]
[1780480527763,85.05,67063.28,0.0,-0.99999,0.0,0.00084]
[1780480528560,85.05,67062.37,0.0,-0.99999,0.0,0.00084]
[1780480528662,85.05,67062.37,0.0,-0.99999,0.0,0.00084]
[1780480528817,85.05,67062.09,0.0,-0.99999,0.0,0.00084]
[1780480531838,85.05,67061.08,0.0,-0.99999,0.0,0.00083]
[1780480532845,85.05,67058.31,0.0,-0.99999,0.0,0.00083]
[1780480533852,85.05,67056.02,0.0,-0.99999,0.0,0.00082]
[1780480535908,85.05,67056.31,0.0,-0.99999,0.0,0.00082]
[1780480536023,85.05,67056.31,0.0,-0.99999,0.0,0.00082]
[1780480540901,85.05,67054.22,0.0,-0.99999,0.0,0.00082]
[1780480542651,85.05,67053.35,0.0,-0.99999,0.0,0.00082]
[1780480542755,85.05,67053.35,0.0,-0.99999,0.0,0.00082]
[1780480543921,85.05,67046.67,0.0,-0.99999,0.0,0.00081]
[1780480544928,85.05,67044.94,0.0,-0.99999,0.0,0.00081]
[1780480545940,85.05,67043.67,0.0,-0.99999,0.0,0.00081]
[1780480547614,85.05,67042.54,0.0,-0.99999,0.0,0.00081]
[1780480547640,85.05,67042.54,0.0,-0.99999,0.0,0.00081]
[1780480547954,85.05,67041.04,0.0,-0.99999,0.0,0.0008]
[1780480548961,85.05,67045.97,0.0,-0.99999,0.0,0.00081]
[1780480549968,85.05,67050.6,0.0,-0.99999,0.0,0.00082]
[1780480551022,85.05,67050.6,0.0,-0.99999,0.0,0.00082]
[1780480551042,85.05,67050.6,0.0,-0.99999,0.0,0.00082]
[1780480551302,85.05,67048.09,0.0,-0.99999,0.0,0.00081]
[1780480552350,85.05,67048.09,0.0,-0.99999,0.0,0.00081]
[1780480552455,85.05,67047.93,0.0,-0.99999,0.0,0.00081]
[1780480552989,85.05,67049.82,0.0,-0.99999,0.0,0.00081]
[1780480553996,85.05,67055.55,0.0,-0.99999,0.0,0.00082]
[1780480555008,85.05,67059.98,0.0,-0.99999,0.0,0.00083]
[1780480556394,85.05,67060.05,0.0,-0.99999,0.0,0.00083]
[1780480556507,85.05,67060.05,0.0,-0.99999,0.0,0.00083]
[1780480557018,85.05,67065.08,0.0,-0.99999,0.0,0.00083]
[1780480558025,85.05,67068.2,0.0,-0.99999,0.0,0.00084]
[1780480559032,85.05,67062.63,0.0,-0.99999,0.0,0.00083]
[1780480560337,85.05,67062.63,0.0,-0.99999,0.0,0.00083]
[1780480560039,85.05,67061.17,0.0,-0.99999,0.0,0.00083]
[1780480560453,85.05,67061.17,0.0,-0.99999,0.0,0.00083]
[1780480561046,85.05,67069.97,0.0,-0.99999,0.0,0.00084]
[1780480562053,85.05,67076.76,0.0,-0.99999,0.0,0.00085]
[1780480563060,85.05,67077.17,0.0,-0.99999,0.0,0.00085]
[1780480564695,85.05,67077.48,0.0,-0.99999,0.0,0.00085]
[1780480564800,85.05,67077.48,0.0,-0.99999,0.0,0.00085]
[1780480565075,85.05,67075.33,0.0,-0.99999,0.0,0.00085]
[1780480566083,85.05,67068.37,0.0,-0.99999,0.0,0.00084]
[1780480567089,85.05,67068.33,0.0,-0.99999,0.0,0.00084]
[1780480568096,85.05,67071.0,0.0,-0.99999,0.0,0.00084]
[1780480568804,85.05,67071.0,0.0,-0.99999,0.0,0.00084]
[1780480568911,85.05,67071.0,0.0,-0.99999,0.0,0.00084]
[1780480569977,85.05,67071.19,0.0,-0.99999,0.0,0.00084]
[1780480570023,85.05,67071.19,0.0,-0.99999,0.0,0.00084]
[1780480570110,85.05,67072.38,0.0,-0.99999,0.0,0.00084]
[1780480575145,85.05,67072.28,0.0,-0.99999,0.0,0.00084]
[1780480577557,85.05,67071.55,0.0,-0.99999,0.0,0.00084]
[1780480577583,85.05,67071.55,0.0,-0.99999,0.0,0.00084]
[1780480579173,85.05,67074.47,0.0,-0.99999,0.0,0.00085]
[1780480579928,85.05,67074.47,0.0,-0.99999,0.0,0.00085]
[1780480579989,85.05,67074.47,0.0,-0.99999,0.0,0.00085]
[1780480580180,85.05,67076.19,0.0,-0.99999,0.0,0.00085]
[1780480581350,85.05,67087.16,0.0,-0.99999,0.0,0.00086]
[1780480582198,85.05,67089.72,0.0,-0.99999,0.0,0.00087]
[1780480585862,85.05,67090.86,0.0,-0.99999,0.0,0.00087]
[1780480585917,85.05,67090.86,0.0,-0.99999,0.0,0.00087]
[1780480586226,85.05,67089.37,0.0,-0.99999,0.0,0.00087]
[1780480586956,85.05,67089.37,0.0,-0.99999,0.0,0.00087]
[1780480587062,85.05,67089.37,0.0,-0.99999,0.0,0.00087]
[1780480587233,85.05,67089.64,0.0,-0.99999,0.0,0.00087]
[1780480589247,85.05,67096.72,0.0,-0.99999,0.0,0.00088]
[1780480590256,85.05,67099.48,0.0,-0.99999,0.0,0.00088]
[1780480591262,85.05,67090.9,0.0,-0.99999,0.0,0.00086]
[1780480592269,85.05,67083.62,0.0,-0.99999,0.0,0.00085]
[1780480592832,85.05,67083.62,0.0,-0.99999,0.0,0.00085]
[1780480592876,85.05,67083.62,0.0,-0.99999,0.0,0.00085]
[1780480593276,85.05,67089.45,0.0,-0.99999,0.0,0.00086]
[1780480594283,85.05,67093.99,0.0,-0.99999,0.0,0.00087]
[1780480595290,85.05,67096.43,0.0,-0.99999,0.0,0.00087]
[1780480596297,85.05,67090.65,0.0,-0.99999,0.0,0.00086]
[1780480597053,85.05,67090.65,0.0,-0.99999,0.0,0.00086]
[1780480597180,85.05,67090.65,0.0,-0.99999,0.0,0.00086]
[1780480597304,85.05,67086.94,0.0,-0.99999,0.0,0.00086]
[1780480598472,85.05,67085.8,0.0,-0.99999,0.0,0.00085]
[1780480598510,85.05,67085.8,0.0,-0.99999,0.0,0.00085]
[1780480599317,85.05,67087.16,0.0,-0.99999,0.0,0.00086]
[1780480600566,85.05,67088.11,0.0,-0.99999,0.0,0.00086]
[1780480600675,85.05,67088.11,0.0,-0.99999,0.0,0.00086]
[1780480604353,85.05,67089.41,0.0,-0.99999,0.0,0.00086]
[1780480605851,85.05,67089.15,0.0,-0.99999,0.0,0.00086]
[1780480605958,85.05,67089.15,0.0,-0.99999,0.0,0.00086]
[1780480607374,85.05,67079.83,0.0,-0.99999,0.0,0.00085]
[1780480608231,85.05,67079.83,0.0,-0.99999,0.0,0.00085]
[1780480608329,85.05,67079.83,0.0,-0.99999,0.0,0.00085]
[1780480608381,85.05,67071.17,0.0,-0.99999,0.0,0.00084]
[1780480608441,85.05,67071.17,0.0,-0.99999,0.0,0.00084]
[1780480609388,85.05,67066.97,0.0,-0.99999,0.0,0.00083]
[1780480610395,85.05,67063.39,0.0,-0.99999,0.0,0.00083]
[1780480612349,85.05,67063.66,0.0,-0.99999,0.0,0.00083]
[1780480612409,85.05,67063.57,0.0,-0.99999,0.0,0.00083]
[1780480612458,85.05,67063.57,0.0,-0.99999,0.0,0.00083]
[1780480614431,85.05,67063.28,0.0,-0.99999,0.0,0.00083]
[1780480615435,85.05,67061.12,0.0,-0.99999,0.0,0.00082]
[1780480617017,85.05,67061.12,0.0,-0.99999,0.0,0.00082]
[1780480617029,85.05,67061.12,0.0,-0.99999,0.0,0.00082]
[1780480617118,85.05,67059.74,0.0,-0.99999,0.0,0.00082]
[1780480620470,85.05,67062.15,0.0,-0.99999,0.0,0.00082]
[1780480622107,85.05,67062.15,0.0,-0.99999,0.0,0.00082]
[1780480622180,85.05,67062.15,0.0,-0.99999,0.0,0.00082]
[1780480623402,85.05,67061.17,0.0,-0.99999,0.0,0.00082]
[1780480622484,85.05,67059.69,0.0,-0.99999,0.0,0.00082]
[1780480623511,85.05,67059.69,0.0,-0.99999,0.0,0.00082]
[1780480623613,85.05,67059.46,0.0,-0.99999,0.0,0.00082]
[1780480627520,85.05,67066.51,0.0,-0.99999,0.0,0.00083]
[1780480628484,85.05,67066.51,0.0,-0.99999,0.0,0.00083]
[1780480628594,85.05,67066.51,0.0,-0.99999,0.0,0.00083]
[1780480628687,85.05,67070.57,0.0,-0.99999,0.0,0.00083]
[1780480629534,85.05,67072.59,0.0,-0.99999,0.0,0.00084]
[1780480631548,85.05,67080.08,0.0,-0.99999,0.0,0.00085]
[1780480632554,85.05,67085.11,0.0,-0.99999,0.0,0.00085]
[1780480634089,85.05,67085.11,0.0,-0.99999,0.0,0.00085]
[1780480634201,85.05,67085.11,0.0,-0.99999,0.0,0.00085]
[1780480634248,85.05,67085.56,0.0,-0.99999,0.0,0.00085]
[1780480635576,85.05,67087.41,0.0,-0.99999,0.0,0.00086]
[1780480636583,85.05,67089.56,0.0,-0.99999,0.0,0.00086]
[1780480637590,85.05,67096.31,0.0,-0.99999,0.0,0.00087]
[1780480638597,85.05,67097.88,0.0,-0.99999,0.0,0.00087]
[1780480639537,85.05,67097.88,0.0,-0.99999,0.0,0.00087]
[1780480639651,85.05,67097.88,0.0,-0.99999,0.0,0.00087]
[1780480640611,85.05,67093.94,0.0,-0.99999,0.0,0.00087]
[1780480641618,85.05,67090.35,0.0,-0.99999,0.0,0.00086]
[1780480642659,85.05,67090.35,0.0,-0.99999,0.0,0.00086]
[1780480642769,85.05,67090.35,0.0,-0.99999,0.0,0.00086]
[1780480642869,85.05,67087.58,0.0,-0.99999,0.0,0.00086]
[1780480644658,85.05,67086.97,0.0,-0.99999,0.0,0.00086]
[1780480644765,85.05,67086.97,0.0,-0.99999,0.0,0.00086]
[1780480644866,85.05,67089.7,0.0,-0.99999,0.0,0.00086]
[1780480645646,85.05,67092.9,0.0,-0.99999,0.0,0.00086]
[1780480647475,85.05,67092.37,0.0,-0.99999,0.0,0.00086]
[1780480647522,85.05,67092.37,0.0,-0.99999,0.0,0.00086]
[1780480647660,85.05,67091.07,0.0,-0.99999,0.0,0.00086]
[1780480648667,85.05,67089.41,0.0,-0.99999,0.0,0.00086]
[1780480649674,85.05,67087.35,0.0,-0.99999,0.0,0.00086]
[1780480650680,85.05,67084.88,0.0,-0.99999,0.0,0.00085]
[1780480651674,85.05,67084.88,0.0,-0.99999,0.0,0.00085]
[1780480651783,85.05,67084.88,0.0,-0.99999,0.0,0.00085]
[1780480651885,85.05,67084.49,0.0,-0.99999,0.0,0.00085]
[1780480653958,85.05,67083.89,0.0,-0.99999,0.0,0.00085]
[1780480654008,85.05,67083.89,0.0,-0.99999,0.0,0.00085]
[1780480655716,85.05,67086.53,0.0,-0.99999,0.0,0.00085]
[1780480660759,85.05,67086.41,0.0,-0.99999,0.0,0.00085]
[1780480660829,85.05,67086.41,0.0,-0.99999,0.0,0.00085]
[1780480662519,85.05,67086.65,0.0,-0.99999,0.0,0.00085]
[1780480662628,85.05,67086.65,0.0,-0.99999,0.0,0.00085]
[1780480662765,85.05,67084.71,0.0,-0.99999,0.0,0.00085]
[1780480665786,85.05,67083.54,0.0,-0.99999,0.0,0.00085]
[1780480668039,85.05,67082.95,0.0,-0.99999,0.0,0.00084]
[1780480668141,85.05,67082.95,0.0,-0.99999,0.0,0.00084]
[1780480675293,85.05,67083.3,0.0,-0.99999,0.0,0.00084]
[1780480675402,85.05,67083.3,0.0,-0.99999,0.0,0.00084]
[1780480676435,85.05,67083.06,0.0,-0.99999,0.0,0.00084]
[1780480676463,85.05,67083.06,0.0,-0.99999,0.0,0.00084]
[1780480676865,85.05,67083.58,0.0,-0.99999,0.0,0.00085]
[1780480684921,85.05,67083.57,0.0,-0.99999,0.0,0.00085]
[1780480686141,85.05,67083.57,0.0,-0.99999,0.0,0.00085]
[1780480686247,85.05,67083.57,0.0,-0.99999,0.0,0.00085]
[1780480691970,85.05,67082.83,0.0,-0.99999,0.0,0.00084]
[1780480696206,85.05,67082.83,0.0,-0.99999,0.0,0.00084]
[1780480696316,85.05,67082.83,0.0,-0.99999,0.0,0.00084]
[1780480697779,85.05,67082.07,0.0,-0.99999,0.0,0.00084]
[1780480697828,85.05,67082.07,0.0,-0.99999,0.0,0.00084]
[1780480698012,85.05,67082.1,0.0,-0.99999,0.0,0.00084]
[1780480703048,85.05,67082.31,0.0,-0.99999,0.0,0.00084]
[1780480704054,85.05,67077.11,0.0,-0.99999,0.0,0.00084]
[1780480705165,85.05,67077.11,0.0,-0.99999,0.0,0.00084]
[1780480705274,85.05,67077.11,0.0,-0.99999,0.0,0.00084]
[1780480705375,85.05,67077.14,0.0,-0.99999,0.0,0.00084]
[1780480709089,85.05,67080.17,0.0,-0.99999,0.0,0.00084]
[1780480710096,85.05,67081.4,0.0,-0.99999,0.0,0.00084]
[1780480711103,85.05,67080.85,0.0,-0.99999,0.0,0.00084]
[1780480713117,85.05,67077.35,0.0,-0.99999,0.0,0.00083]
[1780480714124,85.05,67070.32,0.0,-0.99999,0.0,0.00082]
[1780480715131,85.05,67063.27,0.0,-0.99999,0.0,0.00081]
[1780480716138,85.05,67061.67,0.0,-0.99999,0.0,0.00081]
[1780480718156,85.05,67059.09,0.0,-0.99999,0.0,0.00081]
[1780480719162,85.05,67055.12,0.0,-0.99999,0.0,0.0008]
[1780480720169,85.05,67053.96,0.0,-0.99999,0.0,0.0008]
[1780480722183,85.05,67055.49,0.0,-0.99999,0.0,0.0008]
[1780480724197,85.05,67056.92,0.0,-0.99999,0.0,0.0008]
[1780480725204,85.05,67054.37,0.0,-0.99999,0.0,0.0008]
[1780480726211,85.05,67051.51,0.0,-0.99999,0.0,0.0008]
[1780480727218,85.05,67049.26,0.0,-0.99999,0.0,0.0008]
[1780480728225,85.05,67043.73,0.0,-0.99999,0.0,0.00079]
[1780480729232,85.05,67041.79,0.0,-0.99999,0.0,0.00079]
[1780480730239,85.05,67035.12,0.0,-0.99999,0.0,0.00078]
[1780480731246,85.05,67030.98,0.0,-1.0,0.0,0.00077]
[1780480732565,85.05,67030.98,0.0,-1.0,0.0,0.00077]
[1780480732576,85.05,67030.54,0.0,-1.0,0.0,0.00077]
[1780480733260,85.05,67026.4,0.0,-1.0,0.0,0.00077]
[1780480734267,85.05,67021.25,0.0,-1.0,0.0,0.00076]
[1780480735034,85.05,67021.25,0.0,-1.0,0.0,0.00076]
[1780480735555,85.05,67021.25,0.0,-1.0,0.0,0.00076]
[1780480735570,85.05,67017.52,0.0,-1.0,0.0,0.00076]
[1780480736281,85.05,67014.81,0.0,-1.0,0.0,0.00075]
[1780480737288,85.05,67013.65,0.0,-1.0,0.0,0.00075]
[1780480737893,85.05,67013.65,0.0,-1.0,0.0,0.00075]
[1780480738295,85.05,67012.48,0.0,-1.0,0.0,0.00075]
[1780480739302,85.05,67010.55,0.0,-1.0,0.0,0.00075]
[1780480740945,85.05,67010.7,0.0,-1.0,0.0,0.00075]
[1780480741056,85.05,67010.7,0.0,-1.0,0.0,0.00075]
[1780480741316,85.05,67010.44,0.0,-1.0,0.0,0.00075]
[1780480746351,85.05,67010.58,0.0,-1.0,0.0,0.00075]
[1780480747358,85.05,67013.13,0.0,-1.0,0.0,0.00075]
[1780480751386,85.05,67016.73,0.0,-1.0,0.0,0.00076]
[1780480752393,85.05,67019.18,0.0,-1.0,0.0,0.00076]
[1780480753400,85.05,67021.58,0.0,-1.0,0.0,0.00076]
[1780480754406,85.05,67023.01,0.0,-1.0,0.0,0.00076]
[1780480757428,85.05,67016.69,0.0,-1.0,0.0,0.00076]
[1780480758435,85.05,67013.1,0.0,-1.0,0.0,0.00075]
[1780480762465,85.05,67009.76,0.0,-1.0,0.0,0.00075]
[1780480763470,85.05,67003.86,0.0,-1.0,0.0,0.00074]
[1780480764477,85.05,67000.39,0.0,-1.0,0.0,0.00074]
[1780480768505,85.05,67003.11,0.0,-1.0,0.0,0.00074]
[1780480771528,85.05,67003.73,0.0,-1.0,0.0,0.00073]
[1780480776561,85.05,67004.43,0.0,-1.0,0.0,0.00074]
[1780480781596,85.05,67004.55,0.0,-1.0,0.0,0.00074]
[1780480783610,85.05,67005.98,0.0,-1.0,0.0,0.00074]
[1780480788644,85.05,67003.49,0.0,-1.0,0.0,0.00073]
[1780480789652,85.05,67002.37,0.0,-1.0,0.0,0.00073]
[1780480791666,85.05,67000.2,0.0,-1.0,0.0,0.00073]
[1780480793680,85.05,66991.32,0.0,-1.0,0.0,0.00072]
[1780480794687,85.05,66985.57,0.0,-1.0,0.0,0.00071]
[1780480795694,85.05,66981.06,0.0,-1.0,0.0,0.00071]
[1780480796701,85.05,66979.57,0.0,-1.0,0.0,0.00071]
[1780480801738,85.05,66980.68,0.0,-1.0,0.0,0.00071]
[1780480802746,85.05,66983.65,0.0,-1.0,0.0,0.00071]
[1780480803751,85.05,66986.99,0.0,-1.0,0.0,0.00072]
[1780480804759,85.05,66995.9,0.0,-1.0,0.0,0.00073]
[1780480805774,85.05,67002.31,0.0,-1.0,0.0,0.00073]
[1780480806777,85.05,67001.9,0.0,-1.0,0.0,0.00073]
[1780480807783,85.05,66999.16,0.0,-1.0,0.0,0.00073]
[1780480808790,85.05,67002.39,0.0,-1.0,0.0,0.00073]
[1780480809797,85.05,67008.59,0.0,-1.0,0.0,0.00074]
[1780480810804,85.05,67013.67,0.0,-1.0,0.0,0.00075]
[1780480811811,85.05,67012.97,0.0,-1.0,0.0,0.00075]
[1780480812818,85.05,67015.27,0.0,-1.0,0.0,0.00075]
[1780480815839,85.05,67016.52,0.0,-1.0,0.0,0.00075]
[1780480816846,85.05,67020.41,0.0,-1.0,0.0,0.00075]
[1780480817853,85.05,67023.2,0.0,-1.0,0.0,0.00076]
[1780480818860,85.05,67024.43,0.0,-1.0,0.0,0.00076]
[1780480821881,85.05,67021.3,0.0,-1.0,0.0,0.00076]
[1780480822888,85.05,67018.33,0.0,-1.0,0.0,0.00075]
[1780480823895,85.05,67017.55,0.0,-1.0,0.0,0.00075]
[1780480824902,85.05,67015.68,0.0,-1.0,0.0,0.00075]
[1780480826916,85.05,67010.58,0.0,-1.0,0.0,0.00074]
[1780480827923,85.05,67008.88,0.0,-1.0,0.0,0.00074]
[1780480828930,85.05,66994.48,0.0,-1.0,0.0,0.00072]
[1780480829937,85.05,66993.71,0.0,-1.0,0.0,0.00072]
[1780480831951,85.05,66993.57,0.0,-1.0,0.0,0.00072]
[1780480836987,85.05,66995.5,0.0,-1.0,0.0,0.00072]
[1780480841018,85.05,66987.05,0.0,-1.0,0.0,0.00071]
[1780480842515,85.05,66987.05,0.0,-1.0,0.0,0.00071]
[1780480842557,85.05,66987.05,0.0,-1.0,0.0,0.00071]
[1780480842616,85.05,66977.8,0.0,-1.0,0.0,0.0007]
[1780480843032,85.05,66977.93,0.0,-1.0,0.0,0.0007]
[1780480845047,85.05,66976.19,0.0,-1.0,0.0,0.0007]
[1780480846052,85.05,66971.25,0.0,-1.0,0.0,0.00069]
[1780480846752,85.05,66971.25,0.0,-1.0,0.0,0.00069]
[1780480847060,85.05,66973.26,0.0,-1.0,0.0,0.00069]
[1780480848446,85.05,66973.26,0.0,-1.0,0.0,0.00069]
[1780480848478,85.05,66973.26,0.0,-1.0,0.0,0.00069]
[1780480848547,85.05,66973.78,0.0,-1.0,0.0,0.0007]
[1780480851088,85.05,66975.99,0.0,-1.0,0.0,0.0007]
[1780480855116,85.05,66982.5,0.0,-1.0,0.0,0.00071]
[1780480856122,85.05,66987.23,0.0,-1.0,0.0,0.00071]
[1780480858137,85.05,66988.49,0.0,-1.0,0.0,0.00071]
[1780480860151,85.05,66989.95,0.0,-1.0,0.0,0.00071]
[1780480861169,85.05,66987.01,0.0,-1.0,0.0,0.00071]
[1780480862170,85.05,66983.94,0.0,-1.0,0.0,0.00071]
[1780480864185,85.05,66981.95,0.0,-1.0,0.0,0.0007]
[1780480865192,85.05,66980.91,0.0,-1.0,0.0,0.0007]
[1780480867206,85.05,66976.76,0.0,-1.0,0.0,0.0007]
[1780480868213,85.05,66975.53,0.0,-1.0,0.0,0.0007]
[1780480869220,85.05,66976.78,0.0,-1.0,0.0,0.0007]
[1780480874257,85.05,66976.27,0.0,-1.0,0.0,0.0007]
[1780480876525,85.05,66975.8,0.0,-1.0,0.0,0.0007]
[1780480876586,85.05,66982.93,0.0,-1.0,0.0,0.00071]
[1780480877447,85.05,66982.93,0.0,-1.0,0.0,0.00071]
[1780480877483,85.05,66996.74,0.0,-1.0,0.0,0.00072]
[1780480877819,85.05,66996.74,0.0,-1.0,0.0,0.00072]
[1780480878725,85.05,66996.74,0.0,-1.0,0.0,0.00072]
[1780480878293,85.05,67003.51,0.0,-1.0,0.0,0.00073]
[1780480879294,85.05,67011.39,0.0,-1.0,0.0,0.00074]
[1780480880301,85.05,67012.58,0.0,-1.0,0.0,0.00074]
[1780480882678,85.05,67012.14,0.0,-1.0,0.0,0.00074]
[1780480883322,85.05,67015.19,0.0,-1.0,0.0,0.00074]
[1780480884329,85.05,67017.8,0.0,-1.0,0.0,0.00075]
[1780480885453,85.05,67017.8,0.0,-1.0,0.0,0.00075]
[1780480885531,85.05,67020.71,0.0,-1.0,0.0,0.00075]
[1780480885977,85.05,67020.71,0.0,-1.0,0.0,0.00075]
[1780480886346,85.05,67030.42,0.0,-1.0,0.0,0.00076]
[1780480887352,85.05,67033.27,0.0,-1.0,0.0,0.00076]
[1780480890374,85.05,67034.54,0.0,-1.0,0.0,0.00077]
[1780480891381,85.05,67034.75,0.0,-1.0,0.0,0.00076]
[1780480892545,85.05,67034.75,0.0,-1.0,0.0,0.00076]
[1780480892572,85.05,67037.04,0.0,-1.0,0.0,0.00076]
[1780480893395,85.05,67044.48,0.0,-1.0,0.0,0.00077]
[1780480894402,85.05,67047.55,0.0,-1.0,0.0,0.00077]
[1780480895409,85.05,67049.48,0.0,-0.99999,0.0,0.00078]
[1780480898430,85.05,67050.57,0.0,-0.99999,0.0,0.00078]
[1780480900444,85.05,67051.62,0.0,-0.99999,0.0,0.00078]
[1780480902458,85.05,67049.57,0.0,-0.99999,0.0,0.00078]
[1780480907493,85.05,67050.33,0.0,-0.99999,0.0,0.00078]
[1780480909507,85.05,67054.11,0.0,-0.99999,0.0,0.00078]
[1780480910514,85.05,67049.41,0.0,-0.99999,0.0,0.00078]
[1780480910810,85.05,67049.41,0.0,-0.99999,0.0,0.00078]
[1780480910944,85.05,67049.41,0.0,-0.99999,0.0,0.00078]
[1780480911521,85.05,67040.56,0.0,-1.0,0.0,0.00077]
[1780480912165,85.05,67040.56,0.0,-1.0,0.0,0.00077]
[1780480912529,85.05,67029.84,0.0,-1.0,0.0,0.00075]
[1780480913535,85.05,67027.17,0.0,-1.0,0.0,0.00075]
[1780480917564,85.05,67028.4,0.0,-1.0,0.0,0.00075]
[1780480922139,85.05,67028.62,0.0,-1.0,0.0,0.00075]
[1780480922601,85.05,67035.46,0.0,-1.0,0.0,0.00076]
[1780480923608,85.05,67039.99,0.0,-1.0,0.0,0.00077]
[1780480924642,85.05,67039.99,0.0,-1.0,0.0,0.00077]
[1780480924750,85.05,67039.99,0.0,-1.0,0.0,0.00077]
[1780480924795,85.05,67036.73,0.0,-1.0,0.0,0.00076]
[1780480925623,85.05,67038.46,0.0,-1.0,0.0,0.00076]
[1780480926630,85.05,67040.49,0.0,-1.0,0.0,0.00077]
[1780480927363,85.05,67040.49,0.0,-1.0,0.0,0.00077]
[1780480927637,85.05,67041.79,0.0,-1.0,0.0,0.00077]
[1780480928571,85.05,67041.79,0.0,-1.0,0.0,0.00077]
[1780480928644,85.05,67043.07,0.0,-1.0,0.0,0.00077]
[1780480929651,85.05,67044.95,0.0,-1.0,0.0,0.00077]
[1780480934573,85.05,67044.86,0.0,-1.0,0.0,0.00077]
[1780480935693,85.05,67046.98,0.0,-1.0,0.0,0.00077]
[1780480939722,85.05,67048.42,0.0,-1.0,0.0,0.00078]
[1780480940729,85.05,67037.87,0.0,-1.0,0.0,0.00076]
[1780480940973,85.05,67037.87,0.0,-1.0,0.0,0.00076]
[1780480941301,85.05,67037.87,0.0,-1.0,0.0,0.00076]
[1780480941362,85.05,67037.87,0.0,-1.0,0.0,0.00076]
[1780480941736,85.05,67036.62,0.0,-1.0,0.0,0.00076]
[1780480942743,85.05,67041.06,0.0,-1.0,0.0,0.00077]
[1780480943750,85.05,67044.32,0.0,-1.0,0.0,0.00077]
[1780480945546,85.05,67044.99,0.0,-1.0,0.0,0.00077]
[1780480945764,85.05,67051.02,0.0,-0.99999,0.0,0.00078]
[1780480946362,85.05,67051.02,0.0,-0.99999,0.0,0.00078]
[1780480946771,85.05,67055.3,0.0,-0.99999,0.0,0.00078]
[1780480947689,85.05,67055.3,0.0,-0.99999,0.0,0.00078]
[1780480947712,85.05,67055.3,0.0,-0.99999,0.0,0.00078]
[1780480947778,85.05,67056.34,0.0,-0.99999,0.0,0.00079]
[1780480950799,85.05,67050.96,0.0,-0.99999,0.0,0.00078]
[1780480951635,85.05,67050.96,0.0,-0.99999,0.0,0.00078]
[1780480951739,85.05,67050.96,0.0,-0.99999,0.0,0.00078]
[1780480951806,85.05,67048.52,0.0,-1.0,0.0,0.00077]
[1780480953820,85.05,67047.45,0.0,-1.0,0.0,0.00077]
[1780480958855,85.05,67048.03,0.0,-1.0,0.0,0.00077]
[1780480960085,85.05,67048.03,0.0,-1.0,0.0,0.00077]
[1780480960869,85.05,67046.04,0.0,-1.0,0.0,0.00077]
[1780480962883,85.05,67048.14,0.0,-1.0,0.0,0.00077]
[1780480964897,85.05,67051.06,0.0,-1.0,0.0,0.00077]
[1780480965904,85.05,67048.86,0.0,-1.0,0.0,0.00077]
[1780480966911,85.05,67046.2,0.0,-1.0,0.0,0.00077]
[1780480971945,85.05,67047.1,0.0,-1.0,0.0,0.00077]
[1780480975346,85.05,67048.61,0.0,-1.0,0.0,0.00077]
[1780480981009,85.05,67049.01,0.0,-1.0,0.0,0.00077]
[1780480982017,85.05,67050.28,0.0,-1.0,0.0,0.00077]
[1780480983024,85.05,67051.42,0.0,-1.0,0.0,0.00077]
[1780480984031,85.05,67049.33,0.0,-1.0,0.0,0.00077]
[1780480985049,85.05,67046.95,0.0,-1.0,0.0,0.00077]
[1780480986051,85.05,67050.3,0.0,-1.0,0.0,0.00077]
[1780480987057,85.05,67049.1,0.0,-1.0,0.0,0.00077]
[1780480988822,85.05,67049.1,0.0,-1.0,0.0,0.00077]
[1780480988065,85.05,67041.6,0.0,-1.0,0.0,0.00076]
[1780480989072,85.05,67036.25,0.0,-1.0,0.0,0.00076]
[1780480990631,85.05,67036.25,0.0,-1.0,0.0,0.00076]
[1780480991086,85.05,67034.28,0.0,-1.0,0.0,0.00075]
[1780480992195,85.05,67034.28,0.0,-1.0,0.0,0.00075]
[1780480992205,85.05,67033.09,0.0,-1.0,0.0,0.00075]
[1780480993101,85.05,67028.47,0.0,-1.0,0.0,0.00075]
[1780480994700,85.05,67028.47,0.0,-1.0,0.0,0.00075]
[1780480994731,85.05,67022.15,0.0,-1.0,0.0,0.00074]
[1780480995287,85.05,67022.15,0.0,-1.0,0.0,0.00074]
[1780480995364,85.05,67016.62,0.0,-1.0,0.0,0.00073]
[1780480996122,85.05,67011.64,0.0,-1.0,0.0,0.00073]
[1780481001157,85.05,67011.87,0.0,-1.0,0.0,0.00073]
[1780481003171,85.05,67009.4,0.0,-1.0,0.0,0.00072]
[1780481005429,85.05,67009.04,0.0,-1.0,0.0,0.00072]
[1780481005779,85.05,67007.19,0.0,-1.0,0.0,0.00072]
[1780481006532,85.05,67005.83,0.0,-1.0,0.0,0.00072]
[1780481008880,85.05,67006.05,0.0,-1.0,0.0,0.00072]
[1780481008206,85.05,67003.98,0.0,-1.0,0.0,0.00072]
[1780481008989,85.05,67003.98,0.0,-1.0,0.0,0.00072]
[1780481009213,85.05,67003.83,0.0,-1.0,0.0,0.00072]
[1780481010220,85.05,67002.42,0.0,-1.0,0.0,0.00072]
[1780481012234,85.05,66999.54,0.0,-1.0,0.0,0.00071]
[1780481014248,85.05,67006.4,0.0,-1.0,0.0,0.00071]
[1780481015255,85.05,67011.23,0.0,-1.0,0.0,0.00072]
[1780481017269,85.05,67007.56,0.0,-1.0,0.0,0.00072]
[1780481018276,85.05,67001.19,0.0,-1.0,0.0,0.00071]
[1780481019282,85.05,66999.06,0.0,-1.0,0.0,0.00071]
[1780481024318,85.05,66997.53,0.0,-1.0,0.0,0.0007]
[1780481027345,85.05,66999.42,0.0,-1.0,0.0,0.00071]
[1780481028352,85.05,67001.61,0.0,-1.0,0.0,0.00071]
[1780481029359,85.05,67003.61,0.0,-1.0,0.0,0.00071]
[1780481030366,85.05,67006.09,0.0,-1.0,0.0,0.00071]
[1780481032380,85.05,66999.24,0.0,-1.0,0.0,0.00071]
[1780481033387,85.05,66997.41,0.0,-1.0,0.0,0.0007]
[1780481034394,85.05,66995.3,0.0,-1.0,0.0,0.0007]
[1780481039429,85.05,66994.92,0.0,-1.0,0.0,0.0007]
[1780481042450,85.05,66997.4,0.0,-1.0,0.0,0.0007]
[1780481043458,85.05,66999.83,0.0,-1.0,0.0,0.00071]
[1780481044464,85.05,67004.39,0.0,-1.0,0.0,0.00071]
[1780481045471,85.05,67008.32,0.0,-1.0,0.0,0.00072]
[1780481047485,85.05,67009.28,0.0,-1.0,0.0,0.00072]
[1780481048492,85.05,67014.99,0.0,-1.0,0.0,0.00072]
[1780481049498,85.05,67018.23,0.0,-1.0,0.0,0.00073]
[1780481050313,85.05,67018.23,0.0,-1.0,0.0,0.00073]
[1780481054892,85.05,67017.05,0.0,-1.0,0.0,0.00073]
[1780481055541,85.05,67024.39,0.0,-1.0,0.0,0.00074]
[1780481056548,85.05,67028.55,0.0,-1.0,0.0,0.00074]
[1780481061584,85.05,67031.42,0.0,-1.0,0.0,0.00074]
[1780481063598,85.05,67032.49,0.0,-1.0,0.0,0.00074]
[1780481066620,85.05,67031.18,0.0,-1.0,0.0,0.00074]
[1780481068422,85.05,67031.08,0.0,-1.0,0.0,0.00074]
[1780481068623,85.05,67031.08,0.0,-1.0,0.0,0.00074]
[1780481068634,85.05,67033.86,0.0,-1.0,0.0,0.00075]
[1780481069641,85.05,67036.13,0.0,-1.0,0.0,0.00075]
[1780481070648,85.05,67038.97,0.0,-1.0,0.0,0.00075]
[1780481071655,85.05,67039.84,0.0,-1.0,0.0,0.00075]
[1780481072665,85.05,67041.19,0.0,-1.0,0.0,0.00075]
[1780481073881,85.05,67041.19,0.0,-1.0,0.0,0.00075]
[1780481073921,85.05,67035.8,0.0,-1.0,0.0,0.00074]
[1780481073988,85.05,67035.8,0.0,-1.0,0.0,0.00074]
[1780481074680,85.05,67032.35,0.0,-1.0,0.0,0.00074]
[1780481075687,85.05,67034.49,0.0,-1.0,0.0,0.00074]
[1780481076694,85.05,67038.53,0.0,-1.0,0.0,0.00075]
[1780481077117,85.05,67038.53,0.0,-1.0,0.0,0.00075]
[1780481077701,85.05,67040.47,0.0,-1.0,0.0,0.00075]
[1780481078708,85.05,67041.87,0.0,-1.0,0.0,0.00075]
[1780481079715,85.05,67042.83,0.0,-1.0,0.0,0.00075]
[1780481081729,85.05,67043.94,0.0,-1.0,0.0,0.00075]
[1780481082095,85.05,67043.94,0.0,-1.0,0.0,0.00075]
[1780481082784,85.05,67043.94,0.0,-1.0,0.0,0.00075]
[1780481082830,85.05,67050.54,0.0,-1.0,0.0,0.00076]
[1780481083744,85.05,67055.66,0.0,-1.0,0.0,0.00077]
[1780481084755,85.05,67057.5,0.0,-1.0,0.0,0.00077]
[1780481086718,85.05,67057.76,0.0,-1.0,0.0,0.00077]
[1780481086979,85.05,67060.37,0.0,-1.0,0.0,0.00077]
[1780481087774,85.05,67065.63,0.0,-0.99999,0.0,0.00078]
[1780481088781,85.05,67068.58,0.0,-0.99999,0.0,0.00078]
[1780481089788,85.05,67071.36,0.0,-0.99999,0.0,0.00079]
[1780481090685,85.05,67071.36,0.0,-0.99999,0.0,0.00079]
[1780481091802,85.05,67074.26,0.0,-0.99999,0.0,0.00079]
[1780481092968,85.05,67074.26,0.0,-0.99999,0.0,0.00079]
[1780481092809,85.05,67075.47,0.0,-0.99999,0.0,0.00079]
[1780481093079,85.05,67075.47,0.0,-0.99999,0.0,0.00079]
[1780481093816,85.05,67074.62,0.0,-0.99999,0.0,0.00079]
[1780481094823,85.05,67076.15,0.0,-0.99999,0.0,0.00079]
[1780481096837,85.05,67081.38,0.0,-0.99999,0.0,0.0008]
[1780481098029,85.05,67081.67,0.0,-0.99999,0.0,0.0008]
[1780481100416,85.05,67082.29,0.0,-0.99999,0.0,0.0008]
[1780481101872,85.05,67081.02,0.0,-0.99999,0.0,0.0008]
[1780481102861,85.05,67081.02,0.0,-0.99999,0.0,0.0008]
[1780481102897,85.05,67081.02,0.0,-0.99999,0.0,0.0008]
[1780481102963,85.05,67082.18,0.0,-0.99999,0.0,0.0008]
[1780481106907,85.05,67083.13,0.0,-0.99999,0.0,0.0008]
[1780481109928,85.05,67087.16,0.0,-0.99999,0.0,0.0008]
[1780481110935,85.05,67088.48,0.0,-0.99999,0.0,0.00081]
[1780481111544,85.05,67088.48,0.0,-0.99999,0.0,0.00081]
[1780481111572,85.05,67088.48,0.0,-0.99999,0.0,0.00081]
[1780481111716,85.05,67088.48,0.0,-0.99999,0.0,0.00081]
[1780481111942,85.05,67088.31,0.0,-0.99999,0.0,0.00081]
[1780481114963,85.05,67086.08,0.0,-0.99999,0.0,0.0008]
[1780481116724,85.05,67086.81,0.0,-0.99999,0.0,0.0008]
[1780481116831,85.05,67086.81,0.0,-0.99999,0.0,0.0008]
[1780481116977,85.05,67086.52,0.0,-0.99999,0.0,0.0008]
[1780481117983,85.05,67088.19,0.0,-0.99999,0.0,0.00081]
[1780481119999,85.05,67089.96,0.0,-0.99999,0.0,0.00081]
[1780481121005,85.05,67091.35,0.0,-0.99999,0.0,0.00081]
[1780481122012,85.05,67101.25,0.0,-0.99999,0.0,0.00082]
[1780481123019,85.05,67104.55,0.0,-0.99999,0.0,0.00083]
[1780481124026,85.05,67103.43,0.0,-0.99999,0.0,0.00083]
[1780481125296,85.05,67104.4,0.0,-0.99999,0.0,0.00083]
[1780481129015,85.05,67104.62,0.0,-0.99999,0.0,0.00083]
[1780481128054,85.05,67097.24,0.0,-0.99999,0.0,0.00082]
[1780481129120,85.05,67097.24,0.0,-0.99999,0.0,0.00082]
[1780481129133,85.05,67095.01,0.0,-0.99999,0.0,0.00081]
[1780481130069,85.05,67094.47,0.0,-0.99999,0.0,0.00081]
[1780481131076,85.05,67094.22,0.0,-0.99999,0.0,0.00081]
[1780481133453,85.05,67094.79,0.0,-0.99999,0.0,0.00081]
[1780481133549,85.05,67094.79,0.0,-0.99999,0.0,0.00081]
[1780481133650,85.05,67099.44,0.0,-0.99999,0.0,0.00081]
[1780481134097,85.05,67102.32,0.0,-0.99999,0.0,0.00082]
[1780481136111,85.05,67105.11,0.0,-0.99999,0.0,0.00082]
[1780481137458,85.05,67105.11,0.0,-0.99999,0.0,0.00082]
[1780481137568,85.05,67105.11,0.0,-0.99999,0.0,0.00082]
[1780481137608,85.05,67103.82,0.0,-0.99999,0.0,0.00082]
[1780481138125,85.05,67097.53,0.0,-0.99999,0.0,0.00081]
[1780481139132,85.05,67094.19,0.0,-0.99999,0.0,0.00081]
[1780481140139,85.05,67094.33,0.0,-0.99999,0.0,0.00081]
[1780481141146,85.05,67095.21,0.0,-0.99999,0.0,0.00081]
[1780481144176,85.05,67100.08,0.0,-0.99999,0.0,0.00081]
[1780481145178,85.05,67101.3,0.0,-0.99999,0.0,0.00082]
[1780481146181,85.05,67099.39,0.0,-0.99999,0.0,0.00081]
[1780481150210,85.05,67103.1,0.0,-0.99999,0.0,0.00082]
[1780481151217,85.05,67113.74,0.0,-0.99999,0.0,0.00083]
[1780481152224,85.05,67118.98,0.0,-0.99999,0.0,0.00084]
[1780481153231,85.05,67119.66,0.0,-0.99999,0.0,0.00084]
[1780481155245,85.05,67115.41,0.0,-0.99999,0.0,0.00083]
[1780481156252,85.05,67116.43,0.0,-0.99999,0.0,0.00084]
[1780481157259,85.05,67120.35,0.0,-0.99999,0.0,0.00084]
[1780481158266,85.05,67114.43,0.0,-0.99999,0.0,0.00083]
[1780481159273,85.05,67110.08,0.0,-0.99999,0.0,0.00083]
[1780481160280,85.05,67108.19,0.0,-0.99999,0.0,0.00083]
[1780481161286,85.05,67105.97,0.0,-0.99999,0.0,0.00082]
[1780481162294,85.05,67104.66,0.0,-0.99999,0.0,0.00082]
[1780481163303,85.05,67111.78,0.0,-0.99999,0.0,0.00083]
[1780481164310,85.05,67117.48,0.0,-0.99999,0.0,0.00084]
[1780481165317,85.05,67118.44,0.0,-0.99999,0.0,0.00084]
[1780481166327,85.05,67124.07,0.0,-0.99999,0.0,0.00085]
[1780481167342,85.05,67131.99,0.0,-0.99999,0.0,0.00086]
[1780481168354,85.05,67148.95,0.0,-0.99999,0.0,0.00088]
[1780481169357,85.05,67159.3,0.0,-0.99999,0.0,0.00089]
[1780481170366,85.05,67163.38,0.0,-0.99999,0.0,0.0009]
[1780481171373,85.05,67170.89,0.0,-0.99999,0.0,0.00091]
[1780481172380,85.05,67184.54,0.0,-0.99999,0.0,0.00093]
[1780481173387,85.05,67192.68,0.0,-0.99999,0.0,0.00094]
[1780481174394,85.05,67187.85,0.0,-0.99999,0.0,0.00093]
[1780481175401,85.05,67178.92,0.0,-0.99999,0.0,0.00092]
[1780481176408,85.05,67180.89,0.0,-0.99999,0.0,0.00092]
[1780481177415,85.05,67171.39,0.0,-0.99999,0.0,0.00091]
[1780481178423,85.05,67164.7,0.0,-0.99999,0.0,0.0009]
[1780481179429,85.05,67164.89,0.0,-0.99999,0.0,0.0009]
[1780481180436,85.05,67168.56,0.0,-0.99999,0.0,0.00091]
[1780481181443,85.05,67166.93,0.0,-0.99999,0.0,0.0009]
[1780481182453,85.05,67169.24,0.0,-0.99999,0.0,0.00091]
[1780481183459,85.05,67175.48,0.0,-0.99999,0.0,0.00092]
[1780481184466,85.05,67176.15,0.0,-0.99999,0.0,0.00092]
[1780481185473,85.05,67171.13,0.0,-0.99999,0.0,0.00091]
[1780481186480,85.05,67165.47,0.0,-0.99999,0.0,0.0009]
[1780481187487,85.05,67164.99,0.0,-0.99999,0.0,0.0009]
[1780481188494,85.05,67167.34,0.0,-0.99999,0.0,0.0009]
[1780481189501,85.05,67170.03,0.0,-0.99999,0.0,0.00091]
[1780481190508,85.05,67171.89,0.0,-0.99999,0.0,0.00091]
[1780481191515,85.05,67173.16,0.0,-0.99999,0.0,0.00091]
[1780481192522,85.05,67172.0,0.0,-0.99999,0.0,0.0009]
[1780481193529,85.05,67173.62,0.0,-0.99999,0.0,0.00091]
[1780481196550,85.05,67171.73,0.0,-0.99999,0.0,0.0009]
[1780481198564,85.05,67173.27,0.0,-0.99999,0.0,0.00091]
[1780481199571,85.05,67174.64,0.0,-0.99999,0.0,0.00091]
[1780481201350,85.05,67174.22,0.0,-0.99999,0.0,0.00091]
[1780481201458,85.05,67174.22,0.0,-0.99999,0.0,0.00091]
[1780481201585,85.05,67174.54,0.0,-0.99999,0.0,0.00091]
[1780481202592,85.05,67176.25,0.0,-0.99999,0.0,0.00091]
[1780481203602,85.05,67185.61,0.0,-0.99999,0.0,0.00092]
[1780481204609,85.05,67195.49,0.0,-0.99999,0.0,0.00094]
[1780481205616,85.05,67199.73,0.0,-0.99999,0.0,0.00094]
[1780481206623,85.05,67203.6,0.0,-0.99999,0.0,0.00095]
[1780481207630,85.05,67202.09,0.0,-0.99999,0.0,0.00095]
[1780481208637,85.05,67200.11,0.0,-0.99999,0.0,0.00094]
[1780481210651,85.05,67201.6,0.0,-0.99999,0.0,0.00095]
[1780481211665,85.05,67205.58,0.0,-0.99999,0.0,0.00095]
[1780481212822,85.05,67205.58,0.0,-0.99999,0.0,0.00095]
[1780481212894,85.05,67214.84,0.0,-0.99999,0.0,0.00097]
[1780481213678,85.05,67225.34,0.0,-0.99999,0.0,0.00098]
[1780481214690,85.05,67229.87,0.0,-0.99999,0.0,0.00099]
[1780481215697,85.05,67218.37,0.0,-0.99999,0.0,0.00097]
[1780481216704,85.05,67212.5,0.0,-0.99999,0.0,0.00096]
[1780481217298,85.05,67212.5,0.0,-0.99999,0.0,0.00096]
[1780481217711,85.05,67216.45,0.0,-0.99999,0.0,0.00097]
[1780481218718,85.05,67218.28,0.0,-0.99999,0.0,0.00097]
[1780481219725,85.05,67221.58,0.0,-0.99999,0.0,0.00098]
[1780481220732,85.05,67224.04,0.0,-0.99999,0.0,0.00098]
[1780481221741,85.05,67225.84,0.0,-0.99999,0.0,0.00098]
[1780481222748,85.05,67223.33,0.0,-0.99999,0.0,0.00098]
[1780481224762,85.05,67225.92,0.0,-0.99999,0.0,0.00098]
[1780481225769,85.05,67231.85,0.0,-0.99999,0.0,0.00099]
[1780481226783,85.05,67244.29,0.0,-0.99999,0.0,0.00101]
[1780481227789,85.05,67269.24,0.0,-0.99999,0.0,0.00105]
[1780481228797,85.05,67272.93,0.0,-0.99999,0.0,0.00106]
[1780481230814,85.05,67277.19,0.0,-0.99999,0.0,0.00106]
[1780481231820,85.05,67270.98,0.0,-0.99999,0.0,0.00105]
[1780481232830,85.05,67275.39,0.0,-0.99999,0.0,0.00106]
[1780481233835,85.05,67293.17,0.0,-0.99999,0.0,0.00109]
[1780481234842,85.05,67295.02,0.0,-0.99999,0.0,0.00109]
[1780481235849,85.05,67291.89,0.0,-0.99999,0.0,0.00109]
[1780481236856,85.05,67294.74,0.0,-0.99999,0.0,0.00109]
[1780481237865,85.05,67290.76,0.0,-0.99999,0.0,0.00109]
[1780481238872,85.05,67288.56,0.0,-0.99999,0.0,0.00108]
[1780481239878,85.05,67289.73,0.0,-0.99999,0.0,0.00108]
[1780481241893,85.05,67272.78,0.0,-0.99999,0.0,0.00106]
[1780481242901,85.05,67268.55,0.0,-0.99999,0.0,0.00105]
[1780481243908,85.05,67264.25,0.0,-0.99999,0.0,0.00104]
[1780481244915,85.05,67267.55,0.0,-0.99999,0.0,0.00105]
[1780481246929,85.05,67271.08,0.0,-0.99999,0.0,0.00105]
[1780481247936,85.05,67273.23,0.0,-0.99999,0.0,0.00106]
[1780481248943,85.05,67271.89,0.0,-0.99999,0.0,0.00105]
[1780481249950,85.05,67273.22,0.0,-0.99999,0.0,0.00106]
[1780481250957,85.05,67276.03,0.0,-0.99999,0.0,0.00106]
[1780481251964,85.05,67276.97,0.0,-0.99999,0.0,0.00105]
[1780481252971,85.05,67280.9,0.0,-0.99999,0.0,0.00106]
[1780481253979,85.05,67290.74,0.0,-0.99999,0.0,0.00108]
[1780481254986,85.05,67307.55,0.0,-0.99999,0.0,0.00111]
[1780481255992,85.05,67318.76,0.0,-0.99999,0.0,0.00112]
[1780481257002,85.05,67320.9,0.0,-0.99999,0.0,0.00113]
[1780481258009,85.05,67313.6,0.0,-0.99999,0.0,0.00112]
[1780481259016,85.05,67322.11,0.0,-0.99999,0.0,0.00113]
[1780481260028,85.05,67326.81,0.0,-0.99999,0.0,0.00114]
[1780481261031,85.05,67329.61,0.0,-0.99999,0.0,0.00114]
[1780481262039,85.05,67331.34,0.0,-0.99999,0.0,0.00115]
[1780481264052,85.05,67329.2,0.0,-0.99999,0.0,0.00114]
[1780481265060,85.05,67333.03,0.0,-0.99999,0.0,0.00115]
[1780481266067,85.05,67335.16,0.0,-0.99999,0.0,0.00115]
[1780481267074,85.05,67340.12,0.0,-0.99999,0.0,0.00116]
[1780481268081,85.05,67341.2,0.0,-0.99999,0.0,0.00116]
[1780481269087,85.05,67338.66,0.0,-0.99999,0.0,0.00116]
[1780481270144,85.05,67344.34,0.0,-0.99999,0.0,0.00117]
[1780481271150,85.05,67348.35,0.0,-0.99999,0.0,0.00118]
[1780481272157,85.05,67342.24,0.0,-0.99999,0.0,0.00117]
[1780481273177,85.05,67334.91,0.0,-0.99999,0.0,0.00115]
[1780481274186,85.05,67333.09,0.0,-0.99999,0.0,0.00115]
[1780481275202,85.05,67326.91,0.0,-0.99999,0.0,0.00114]
[1780481276227,85.05,67326.05,0.0,-0.99999,0.0,0.00114]
[1780481277216,85.05,67331.85,0.0,-0.99999,0.0,0.00115]
[1780481278223,85.05,67334.79,0.0,-0.99999,0.0,0.00115]
[1780481279230,85.05,67330.08,0.0,-0.99999,0.0,0.00114]
[1780481281245,85.05,67335.61,0.0,-0.99999,0.0,0.00115]
[1780481284271,85.05,67342.22,0.0,-0.99999,0.0,0.00117]
[1780481285278,85.05,67348.26,0.0,-0.99999,0.0,0.00118]
[1780481286285,85.05,67348.9,0.0,-0.99999,0.0,0.00118]
[1780481287293,85.05,67350.64,0.0,-0.99999,0.0,0.00118]
[1780481288300,85.05,67353.24,0.0,-0.99999,0.0,0.00119]
[1780481290314,85.05,67360.14,0.0,-0.99999,0.0,0.0012]
[1780481291321,85.05,67365.84,0.0,-0.99999,0.0,0.00121]
[1780481292328,85.05,67361.43,0.0,-0.99999,0.0,0.0012]
[1780481294342,85.05,67365.91,0.0,-0.99999,0.0,0.00121]
[1780481295349,85.05,67369.96,0.0,-0.99999,0.0,0.00122]
[1780481296356,85.05,67368.66,0.0,-0.99999,0.0,0.00121]
[1780481297363,85.05,67361.15,0.0,-0.99999,0.0,0.0012]
[1780481298370,85.05,67358.37,0.0,-0.99999,0.0,0.00119]
[1780481301391,85.05,67354.43,0.0,-0.99999,0.0,0.00119]
[1780481302398,85.05,67352.41,0.0,-0.99999,0.0,0.00118]
[1780481303405,85.05,67348.68,0.0,-0.99999,0.0,0.00118]
[1780481304412,85.05,67342.65,0.0,-0.99999,0.0,0.00117]
[1780481305419,85.05,67338.29,0.0,-0.99999,0.0,0.00116]
[1780481306426,85.05,67342.45,0.0,-0.99999,0.0,0.00117]
[1780481307433,85.05,67338.17,0.0,-0.99999,0.0,0.00116]
[1780481308455,85.05,67356.12,0.0,-0.99999,0.0,0.00119]
[1780481309670,85.05,67356.12,0.0,-0.99999,0.0,0.00119]
[1780481309764,85.05,67368.68,0.0,-0.99999,0.0,0.00121]
[1780481310473,85.05,67360.34,0.0,-0.99999,0.0,0.0012]
[1780481311481,85.05,67360.25,0.0,-0.99999,0.0,0.00119]
[1780481313258,85.05,67360.25,0.0,-0.99999,0.0,0.00119]
[1780481312495,85.05,67358.54,0.0,-0.99999,0.0,0.00119]
[1780481313499,85.05,67344.42,0.0,-0.99999,0.0,0.00116]
[1780481314514,85.05,67349.5,0.0,-0.99999,0.0,0.00117]
[1780481315517,85.05,67357.23,0.0,-0.99999,0.0,0.00118]
[1780481316524,85.05,67361.92,0.0,-0.99999,0.0,0.00119]
[1780481317531,85.05,67360.21,0.0,-0.99999,0.0,0.00119]
[1780481318538,85.05,67348.77,0.0,-0.99999,0.0,0.00117]
[1780481319545,85.05,67339.99,0.0,-0.99999,0.0,0.00115]
[1780481320552,85.05,67335.75,0.0,-0.99999,0.0,0.00115]
[1780481322566,85.05,67339.49,0.0,-0.99999,0.0,0.00115]
[1780481323573,85.05,67341.28,0.0,-0.99999,0.0,0.00116]
[1780481324580,85.05,67344.09,0.0,-0.99999,0.0,0.00116]
[1780481325602,85.05,67346.48,0.0,-0.99999,0.0,0.00116]
[1780481326602,85.05,67342.7,0.0,-0.99999,0.0,0.00116]
[1780481327840,85.05,67342.7,0.0,-0.99999,0.0,0.00116]
[1780481327902,85.05,67342.7,0.0,-0.99999,0.0,0.00116]
[1780481328003,85.05,67341.65,0.0,-0.99999,0.0,0.00116]
[1780481328616,85.05,67339.39,0.0,-0.99999,0.0,0.00115]
[1780481331579,85.05,67338.95,0.0,-0.99999,0.0,0.00115]
[1780481331613,85.05,67338.95,0.0,-0.99999,0.0,0.00115]
[1780481331641,85.05,67336.27,0.0,-0.99999,0.0,0.00115]
[1780481333655,85.05,67333.12,0.0,-0.99999,0.0,0.00114]
[1780481335669,85.05,67325.85,0.0,-0.99999,0.0,0.00113]
[1780481336676,85.05,67319.42,0.0,-0.99999,0.0,0.00112]
[1780481337683,85.05,67319.87,0.0,-0.99999,0.0,0.00112]
[1780481338690,85.05,67321.03,0.0,-0.99999,0.0,0.00112]
[1780481339550,85.05,67321.03,0.0,-0.99999,0.0,0.00112]
[1780481339649,85.05,67321.03,0.0,-0.99999,0.0,0.00112]
[1780481339697,85.05,67321.73,0.0,-0.99999,0.0,0.00112]
[1780481341449,85.05,67321.72,0.0,-0.99999,0.0,0.00112]
[1780481341558,85.05,67321.72,0.0,-0.99999,0.0,0.00112]
[1780481342718,85.05,67316.32,0.0,-0.99999,0.0,0.00111]
[1780481343725,85.05,67317.33,0.0,-0.99999,0.0,0.00111]
[1780481345869,85.05,67316.86,0.0,-0.99999,0.0,0.00111]
[1780481345951,85.05,67316.86,0.0,-0.99999,0.0,0.00111]
[1780481345971,85.05,67315.73,0.0,-0.99999,0.0,0.00111]
[1780481347510,85.05,67316.23,0.0,-0.99999,0.0,0.00111]
[1780481347604,85.05,67316.23,0.0,-0.99999,0.0,0.00111]
[1780481347753,85.05,67318.45,0.0,-0.99999,0.0,0.00112]
[1780481348760,85.05,67319.48,0.0,-0.99999,0.0,0.00112]
[1780481349813,85.05,67319.48,0.0,-0.99999,0.0,0.00112]
[1780481349968,85.05,67319.48,0.0,-0.99999,0.0,0.00112]
[1780481350069,85.05,67323.96,0.0,-0.99999,0.0,0.00113]
[1780481350774,85.05,67326.77,0.0,-0.99999,0.0,0.00113]
[1780481352465,85.05,67327.02,0.0,-0.99999,0.0,0.00113]
[1780481352511,85.05,67327.02,0.0,-0.99999,0.0,0.00113]
[1780481352789,85.05,67321.63,0.0,-0.99999,0.0,0.00112]
[1780481353797,85.05,67320.35,0.0,-0.99999,0.0,0.00112]
[1780481354803,85.05,67319.57,0.0,-0.99999,0.0,0.00112]
[1780481355811,85.05,67316.9,0.0,-0.99999,0.0,0.00111]
[1780481358307,85.05,67316.48,0.0,-0.99999,0.0,0.00111]
[1780481358321,85.05,67313.42,0.0,-0.99999,0.0,0.00111]
[1780481358414,85.05,67313.42,0.0,-0.99999,0.0,0.00111]
[1780481358606,85.05,67313.42,0.0,-0.99999,0.0,0.00111]
[1780481358647,85.05,67313.42,0.0,-0.99999,0.0,0.00111]
[1780481358832,85.05,67313.02,0.0,-0.99999,0.0,0.00111]
[1780481360846,85.05,67309.78,0.0,-0.99999,0.0,0.0011]
[1780481361853,85.05,67311.8,0.0,-0.99999,0.0,0.0011]
[1780481362802,85.05,67311.8,0.0,-0.99999,0.0,0.0011]
[1780481362910,85.05,67311.8,0.0,-0.99999,0.0,0.0011]
[1780481363011,85.05,67312.25,0.0,-0.99999,0.0,0.00111]
[1780481363866,85.05,67308.74,0.0,-0.99999,0.0,0.0011]
[1780481364874,85.05,67305.64,0.0,-0.99999,0.0,0.00109]
[1780481365607,85.05,67305.64,0.0,-0.99999,0.0,0.00109]
[1780481365629,85.05,67305.64,0.0,-0.99999,0.0,0.00109]
[1780481365881,85.05,67304.56,0.0,-0.99999,0.0,0.00109]
[1780481366888,85.05,67306.58,0.0,-0.99999,0.0,0.0011]
[1780481367895,85.05,67311.77,0.0,-0.99999,0.0,0.0011]
[1780481368624,85.05,67311.77,0.0,-0.99999,0.0,0.0011]
[1780481368680,85.05,67311.77,0.0,-0.99999,0.0,0.0011]
[1780481368903,85.05,67313.79,0.0,-0.99999,0.0,0.00111]
[1780481370328,85.05,67313.79,0.0,-0.99999,0.0,0.00111]
[1780481370374,85.05,67318.5,0.0,-0.99999,0.0,0.00112]
[1780481370430,85.05,67318.5,0.0,-0.99999,0.0,0.00112]
[1780481370916,85.05,67316.8,0.0,-0.99999,0.0,0.00111]
[1780481371923,85.05,67311.04,0.0,-0.99999,0.0,0.00109]
[1780481372931,85.05,67313.76,0.0,-0.99999,0.0,0.0011]
[1780481374188,85.05,67313.76,0.0,-0.99999,0.0,0.0011]
[1780481374295,85.05,67313.76,0.0,-0.99999,0.0,0.0011]
[1780481374289,85.05,67311.96,0.0,-0.99999,0.0,0.0011]
[1780481374997,85.05,67311.96,0.0,-0.99999,0.0,0.0011]
[1780481375057,85.05,67311.96,0.0,-0.99999,0.0,0.0011]
[1780481375096,85.05,67310.94,0.0,-0.99999,0.0,0.00109]
[1780481379009,85.05,67311.54,0.0,-0.99999,0.0,0.0011]
[1780481379083,85.05,67316.23,0.0,-0.99999,0.0,0.0011]
[1780481379516,85.05,67316.23,0.0,-0.99999,0.0,0.0011]
[1780481379982,85.05,67324.27,0.0,-0.99999,0.0,0.00112]
[1780481380990,85.05,67326.02,0.0,-0.99999,0.0,0.00112]
[1780481381755,85.05,67326.02,0.0,-0.99999,0.0,0.00112]
[1780481381801,85.05,67326.02,0.0,-0.99999,0.0,0.00112]
[1780481381997,85.05,67327.16,0.0,-0.99999,0.0,0.00112]
[1780481383004,85.05,67330.87,0.0,-0.99999,0.0,0.00113]
[1780481383796,85.05,67330.87,0.0,-0.99999,0.0,0.00113]
[1780481383856,85.05,67330.87,0.0,-0.99999,0.0,0.00113]
[1780481384012,85.05,67332.52,0.0,-0.99999,0.0,0.00113]
[1780481386026,85.05,67330.39,0.0,-0.99999,0.0,0.00113]
[1780481387386,85.05,67330.39,0.0,-0.99999,0.0,0.00113]
[1780481387033,85.05,67327.34,0.0,-0.99999,0.0,0.00112]
[1780481387482,85.05,67327.34,0.0,-0.99999,0.0,0.00112]
[1780481388047,85.05,67328.46,0.0,-0.99999,0.0,0.00112]
[1780481389050,85.05,67330.22,0.0,-0.99999,0.0,0.00113]
[1780481391064,85.05,67331.67,0.0,-0.99999,0.0,0.00113]
[1780481392071,85.05,67330.28,0.0,-0.99999,0.0,0.00113]
[1780481393152,85.05,67330.28,0.0,-0.99999,0.0,0.00113]
[1780481393255,85.05,67330.28,0.0,-0.99999,0.0,0.00113]
[1780481393322,85.05,67329.42,0.0,-0.99999,0.0,0.00113]
[1780481395092,85.05,67332.21,0.0,-0.99999,0.0,0.00113]
[1780481396099,85.05,67336.78,0.0,-0.99999,0.0,0.00114]
[1780481397106,85.05,67341.38,0.0,-0.99999,0.0,0.00115]
[1780481400141,85.05,67343.08,0.0,-0.99999,0.0,0.00115]
[1780481401144,85.05,67347.6,0.0,-0.99999,0.0,0.00116]
[1780481402150,85.05,67340.13,0.0,-0.99999,0.0,0.00114]
[1780481403157,85.05,67337.57,0.0,-0.99999,0.0,0.00114]
[1780481404164,85.05,67338.91,0.0,-0.99999,0.0,0.00114]
[1780481405171,85.05,67335.86,0.0,-0.99999,0.0,0.00114]
[1780481405656,85.05,67335.86,0.0,-0.99999,0.0,0.00114]
[1780481405771,85.05,67335.86,0.0,-0.99999,0.0,0.00114]
[1780481409199,85.05,67339.69,0.0,-0.99999,0.0,0.00114]
[1780481410206,85.05,67343.81,0.0,-0.99999,0.0,0.00115]
[1780481410448,85.05,67343.81,0.0,-0.99999,0.0,0.00115]
[1780481410502,85.05,67343.81,0.0,-0.99999,0.0,0.00115]
[1780481411213,85.05,67347.09,0.0,-0.99999,0.0,0.00116]
[1780481412220,85.05,67352.48,0.0,-0.99999,0.0,0.00117]
[1780481413227,85.05,67353.24,0.0,-0.99999,0.0,0.00117]
[1780481414234,85.05,67350.47,0.0,-0.99999,0.0,0.00116]
[1780481415070,85.05,67350.47,0.0,-0.99999,0.0,0.00116]
[1780481415108,85.05,67350.47,0.0,-0.99999,0.0,0.00116]
[1780481416248,85.05,67352.71,0.0,-0.99999,0.0,0.00117]
[1780481417255,85.05,67353.47,0.0,-0.99999,0.0,0.00117]
[1780481418262,85.05,67355.55,0.0,-0.99999,0.0,0.00117]
[1780481418929,85.05,67355.55,0.0,-0.99999,0.0,0.00117]
[1780481419036,85.05,67355.55,0.0,-0.99999,0.0,0.00117]
[1780481419269,85.05,67356.91,0.0,-0.99999,0.0,0.00117]
[1780481420276,85.05,67360.12,0.0,-0.99999,0.0,0.00118]
[1780481421283,85.05,67361.26,0.0,-0.99999,0.0,0.00118]
[1780481422290,85.05,67362.48,0.0,-0.99999,0.0,0.00118]
[1780481422740,85.05,67362.48,0.0,-0.99999,0.0,0.00118]
[1780481422830,85.05,67362.48,0.0,-0.99999,0.0,0.00118]
[1780481424304,85.05,67360.1,0.0,-0.99999,0.0,0.00118]
[1780481425311,85.05,67358.8,0.0,-0.99999,0.0,0.00118]
[1780481426318,85.05,67357.87,0.0,-0.99999,0.0,0.00118]
[1780481427325,85.05,67356.15,0.0,-0.99999,0.0,0.00117]
[1780481429339,85.05,67353.57,0.0,-0.99999,0.0,0.00117]
[1780481430346,85.05,67349.9,0.0,-0.99999,0.0,0.00116]
[1780481430792,85.05,67349.9,0.0,-0.99999,0.0,0.00116]
[1780481430846,85.05,67349.9,0.0,-0.99999,0.0,0.00116]
[1780481431353,85.05,67347.47,0.0,-0.99999,0.0,0.00115]
[1780481432367,85.05,67345.86,0.0,-0.99999,0.0,0.00115]
[1780481433374,85.05,67340.97,0.0,-0.99999,0.0,0.00114]
[1780481434381,85.05,67338.83,0.0,-0.99999,0.0,0.00113]
[1780481434585,85.05,67338.83,0.0,-0.99999,0.0,0.00113]
[1780481434652,85.05,67338.83,0.0,-0.99999,0.0,0.00113]
[1780481437402,85.05,67339.32,0.0,-0.99999,0.0,0.00113]
[1780481438409,85.05,67335.26,0.0,-0.99999,0.0,0.00113]
[1780481439415,85.05,67333.53,0.0,-0.99999,0.0,0.00112]
[1780481441430,85.05,67332.37,0.0,-0.99999,0.0,0.00112]
[1780481441522,85.05,67332.37,0.0,-0.99999,0.0,0.00112]
[1780481441632,85.05,67332.37,0.0,-0.99999,0.0,0.00112]
[1780481442437,85.05,67333.56,0.0,-0.99999,0.0,0.00112]
[1780481443444,85.05,67334.92,0.0,-0.99999,0.0,0.00113]
[1780481444451,85.05,67335.88,0.0,-0.99999,0.0,0.00113]
[1780481446465,85.05,67334.7,0.0,-0.99999,0.0,0.00113]
[1780481447743,85.05,67334.7,0.0,-0.99999,0.0,0.00113]
[1780481447776,85.05,67334.7,0.0,-0.99999,0.0,0.00113]
[1780481449881,85.05,67333.91,0.0,-0.99999,0.0,0.00113]
[1780481449981,85.05,67333.24,0.0,-0.99999,0.0,0.00112]
[1780481451479,85.05,67332.75,0.0,-0.99999,0.0,0.00112]
[1780481451592,85.05,67332.75,0.0,-0.99999,0.0,0.00112]
[1780481451693,85.05,67331.83,0.0,-0.99999,0.0,0.00112]
[1780481455340,85.05,67331.47,0.0,-0.99999,0.0,0.00112]
[1780481455447,85.05,67331.47,0.0,-0.99999,0.0,0.00112]
[1780481455528,85.05,67327.17,0.0,-0.99999,0.0,0.00111]
[1780481456535,85.05,67322.61,0.0,-0.99999,0.0,0.00111]
[1780481457542,85.05,67319.75,0.0,-0.99999,0.0,0.0011]
[1780481458549,85.05,67319.14,0.0,-0.99999,0.0,0.0011]
[1780481459556,85.05,67319.93,0.0,-0.99999,0.0,0.0011]
[1780481461603,85.05,67316.68,0.0,-0.99999,0.0,0.0011]
[1780481462601,85.05,67305.38,0.0,-0.99999,0.0,0.00108]
[1780481463614,85.05,67296.25,0.0,-0.99999,0.0,0.00106]
[1780481464636,85.05,67287.57,0.0,-0.99999,0.0,0.00105]
[1780481465635,85.05,67285.72,0.0,-0.99999,0.0,0.00104]
[1780481466646,85.05,67277.24,0.0,-0.99999,0.0,0.00103]
[1780481467653,85.05,67276.62,0.0,-0.99999,0.0,0.00103]
[1780481468660,85.05,67275.89,0.0,-0.99999,0.0,0.00103]
[1780481469667,85.05,67284.61,0.0,-0.99999,0.0,0.00104]
[1780481471681,85.05,67285.63,0.0,-0.99999,0.0,0.00104]
[1780481472688,85.05,67282.43,0.0,-0.99999,0.0,0.00104]
[1780481474703,85.05,67274.8,0.0,-0.99999,0.0,0.00103]
[1780481475710,85.05,67272.87,0.0,-0.99999,0.0,0.00102]
[1780481477724,85.05,67269.25,0.0,-0.99999,0.0,0.00102]
[1780481478731,85.05,67266.99,0.0,-0.99999,0.0,0.00102]
[1780481479738,85.05,67285.18,0.0,-0.99999,0.0,0.00104]
[1780481480745,85.05,67291.25,0.0,-0.99999,0.0,0.00105]
[1780481481752,85.05,67290.32,0.0,-0.99999,0.0,0.00105]
[1780481483801,85.05,67290.49,0.0,-0.99999,0.0,0.00105]
[1780481483893,85.05,67290.49,0.0,-0.99999,0.0,0.00105]
[1780481483987,85.05,67288.63,0.0,-0.99999,0.0,0.00105]
[1780481486787,85.05,67290.38,0.0,-0.99999,0.0,0.00105]
[1780481488801,85.05,67289.43,0.0,-0.99999,0.0,0.00105]
[1780481489808,85.05,67288.47,0.0,-0.99999,0.0,0.00105]
[1780481490910,85.05,67288.47,0.0,-0.99999,0.0,0.00105]
[1780481490953,85.05,67288.47,0.0,-0.99999,0.0,0.00105]
[1780481491037,85.05,67286.77,0.0,-0.99999,0.0,0.00104]
[1780481491822,85.05,67286.06,0.0,-0.99999,0.0,0.00104]
[1780481493843,85.05,67279.3,0.0,-0.99999,0.0,0.00103]
[1780481495016,85.05,67279.3,0.0,-0.99999,0.0,0.00103]
[1780481495130,85.05,67279.3,0.0,-0.99999,0.0,0.00103]
[1780481495151,85.05,67276.63,0.0,-0.99999,0.0,0.00102]
[1780481496860,85.05,67271.76,0.0,-0.99999,0.0,0.00101]
[1780481501895,85.05,67268.0,0.0,-0.99999,0.0,0.00101]
[1780481503909,85.05,67271.75,0.0,-0.99999,0.0,0.00101]
[1780481504916,85.05,67281.67,0.0,-0.99999,0.0,0.00103]
[1780481505806,85.05,67281.67,0.0,-0.99999,0.0,0.00103]
[1780481505916,85.05,67281.67,0.0,-0.99999,0.0,0.00103]
[1780481505923,85.05,67280.68,0.0,-0.99999,0.0,0.00103]
[1780481506930,85.05,67276.59,0.0,-0.99999,0.0,0.00102]
[1780481507937,85.05,67275.21,0.0,-0.99999,0.0,0.00102]
[1780481508602,85.05,67275.21,0.0,-0.99999,0.0,0.00102]
[1780481508661,85.05,67275.21,0.0,-0.99999,0.0,0.00102]
[1780481508944,85.05,67277.48,0.0,-0.99999,0.0,0.00102]
[1780481509951,85.05,67279.45,0.0,-0.99999,0.0,0.00103]
[1780481511405,85.05,67279.45,0.0,-0.99999,0.0,0.00103]
[1780481511514,85.05,67279.45,0.0,-0.99999,0.0,0.00103]
[1780481511506,85.05,67281.95,0.0,-0.99999,0.0,0.00103]
[1780481511965,85.05,67285.84,0.0,-0.99999,0.0,0.00104]
[1780481512973,85.05,67287.36,0.0,-0.99999,0.0,0.00104]
[1780481513980,85.05,67288.07,0.0,-0.99999,0.0,0.00104]
[1780481514987,85.05,67291.72,0.0,-0.99999,0.0,0.00105]
[1780481516497,85.05,67291.72,0.0,-0.99999,0.0,0.00105]
[1780481516520,85.05,67295.38,0.0,-0.99999,0.0,0.00105]
[1780481516574,85.05,67295.38,0.0,-0.99999,0.0,0.00105]
[1780481517001,85.05,67293.94,0.0,-0.99999,0.0,0.00105]
[1780481521320,85.05,67294.22,0.0,-0.99999,0.0,0.00105]
[1780481521428,85.05,67294.22,0.0,-0.99999,0.0,0.00105]
[1780481522043,85.05,67295.1,0.0,-0.99999,0.0,0.00105]
[1780481523050,85.05,67302.44,0.0,-0.99999,0.0,0.00106]
[1780481523996,85.05,67302.44,0.0,-0.99999,0.0,0.00106]
[1780481524103,85.05,67302.44,0.0,-0.99999,0.0,0.00106]
[1780481524170,85.05,67300.81,0.0,-0.99999,0.0,0.00106]
[1780481525067,85.05,67297.35,0.0,-0.99999,0.0,0.00106]
[1780481526117,85.05,67267.09,0.0,-0.99999,0.0,0.00101]
[1780481527114,85.05,67248.49,0.0,-0.99999,0.0,0.00098]
[1780481528120,85.05,67248.36,0.0,-0.99999,0.0,0.00098]
[1780481529130,85.05,67247.77,0.0,-0.99999,0.0,0.00098]
[1780481530137,85.05,67234.93,0.0,-0.99999,0.0,0.00096]
[1780481531144,85.05,67226.16,0.0,-0.99999,0.0,0.00095]
[1780481532151,85.05,67224.12,0.0,-0.99999,0.0,0.00094]
[1780481533160,85.05,67218.37,0.0,-0.99999,0.0,0.00093]
[1780481534167,85.05,67216.15,0.0,-0.99999,0.0,0.00093]
[1780481536181,85.05,67209.33,0.0,-0.99999,0.0,0.00092]
[1780481537188,85.05,67207.48,0.0,-0.99999,0.0,0.00092]
[1780481538195,85.05,67204.18,0.0,-0.99999,0.0,0.00091]
[1780481539202,85.05,67202.38,0.0,-0.99999,0.0,0.00091]
[1780481540209,85.05,67200.58,0.0,-0.99999,0.0,0.00091]
[1780481542223,85.05,67199.85,0.0,-0.99999,0.0,0.00091]
[1780481544237,85.05,67201.36,0.0,-0.99999,0.0,0.00091]
[1780481545244,85.05,67202.05,0.0,-0.99999,0.0,0.00091]
[1780481546251,85.05,67199.94,0.0,-0.99999,0.0,0.00091]
[1780481547258,85.05,67201.12,0.0,-0.99999,0.0,0.00091]
[1780481548265,85.05,67202.34,0.0,-0.99999,0.0,0.00091]
[1780481549274,85.05,67196.39,0.0,-0.99999,0.0,0.0009]
[1780481549812,85.05,67196.39,0.0,-0.99999,0.0,0.0009]
[1780481550279,85.05,67179.99,0.0,-0.99999,0.0,0.00088]
[1780481551286,85.05,67174.0,0.0,-0.99999,0.0,0.00087]
[1780481552293,85.05,67176.63,0.0,-0.99999,0.0,0.00087]
[1780481553300,85.05,67175.41,0.0,-0.99999,0.0,0.00087]
[1780481554159,85.05,67175.41,0.0,-0.99999,0.0,0.00087]
[1780481554308,85.05,67174.3,0.0,-0.99999,0.0,0.00087]
[1780481556321,85.05,67171.05,0.0,-0.99999,0.0,0.00086]
[1780481557328,85.05,67167.03,0.0,-0.99999,0.0,0.00086]
[1780481558335,85.05,67157.27,0.0,-0.99999,0.0,0.00084]
[1780481559342,85.05,67153.04,0.0,-0.99999,0.0,0.00084]
[1780481560349,85.05,67151.49,0.0,-0.99999,0.0,0.00084]
[1780481561356,85.05,67153.08,0.0,-0.99999,0.0,0.00084]
[1780481562363,85.05,67161.49,0.0,-0.99999,0.0,0.00085]
[1780481563379,85.05,67167.2,0.0,-0.99999,0.0,0.00086]
[1780481564382,85.05,67168.79,0.0,-0.99999,0.0,0.00086]
[1780481565388,85.05,67170.8,0.0,-0.99999,0.0,0.00086]
[1780481566396,85.05,67167.04,0.0,-0.99999,0.0,0.00086]
[1780481567403,85.05,67165.36,0.0,-0.99999,0.0,0.00085]
[1780481568411,85.05,67163.8,0.0,-0.99999,0.0,0.00085]
[1780481569486,85.05,67163.8,0.0,-0.99999,0.0,0.00085]
[1780481569554,85.05,67163.8,0.0,-0.99999,0.0,0.00085]
[1780481573507,85.05,67164.58,0.0,-0.99999,0.0,0.00085]
[1780481573587,85.05,67164.55,0.0,-0.99999,0.0,0.00085]
[1780481574453,85.05,67164.58,0.0,-0.99999,0.0,0.00085]
[1780481576845,85.05,67164.43,0.0,-0.99999,0.0,0.00085]
[1780481576958,85.05,67164.43,0.0,-0.99999,0.0,0.00085]
[1780481580282,85.05,67164.44,0.0,-0.99999,0.0,0.00085]
[1780481580495,85.05,67168.52,0.0,-0.99999,0.0,0.00086]
[1780481581501,85.05,67170.12,0.0,-0.99999,0.0,0.00086]
[1780481582509,85.05,67166.82,0.0,-0.99999,0.0,0.00086]
[1780481583516,85.05,67165.14,0.0,-0.99999,0.0,0.00085]
[1780481583832,85.05,67165.14,0.0,-0.99999,0.0,0.00085]
[1780481583937,85.05,67165.14,0.0,-0.99999,0.0,0.00085]
[1780481584523,85.05,67163.3,0.0,-0.99999,0.0,0.00085]
[1780481586537,85.05,67165.7,0.0,-0.99999,0.0,0.00085]
[1780481587548,85.05,67172.55,0.0,-0.99999,0.0,0.00086]
[1780481588555,85.05,67176.99,0.0,-0.99999,0.0,0.00087]
[1780481589336,85.05,67176.99,0.0,-0.99999,0.0,0.00087]
[1780481589439,85.05,67176.99,0.0,-0.99999,0.0,0.00087]
[1780481589562,85.05,67177.78,0.0,-0.99999,0.0,0.00087]
[1780481592583,85.05,67179.67,0.0,-0.99999,0.0,0.00087]
[1780481593589,85.05,67182.1,0.0,-0.99999,0.0,0.00088]
[1780481596611,85.05,67178.58,0.0,-0.99999,0.0,0.00087]
[1780481597618,85.05,67180.61,0.0,-0.99999,0.0,0.00087]
[1780481601646,85.05,67187.41,0.0,-0.99999,0.0,0.00088]
[1780481602654,85.05,67193.53,0.0,-0.99999,0.0,0.00089]
[1780481603661,85.05,67198.5,0.0,-0.99999,0.0,0.0009]
[1780481604668,85.05,67196.96,0.0,-0.99999,0.0,0.0009]
[1780481605675,85.05,67195.51,0.0,-0.99999,0.0,0.00089]
[1780481611231,85.05,67195.73,0.0,-0.99999,0.0,0.0009]
[1780481611445,85.05,67195.6,0.0,-0.99999,0.0,0.00089]
[1780481612728,85.05,67193.22,0.0,-0.99999,0.0,0.00088]
[1780481613735,85.05,67190.2,0.0,-0.99999,0.0,0.00088]
[1780481616695,85.05,67191.25,0.0,-0.99999,0.0,0.00088]
[1780481616802,85.05,67191.25,0.0,-0.99999,0.0,0.00088]
[1780481616902,85.05,67192.55,0.0,-0.99999,0.0,0.00088]
[1780481617763,85.05,67194.29,0.0,-0.99999,0.0,0.00089]
[1780481618773,85.05,67199.15,0.0,-0.99999,0.0,0.00089]
[1780481619779,85.05,67210.0,0.0,-0.99999,0.0,0.00091]
[1780481620786,85.05,67212.51,0.0,-0.99999,0.0,0.00091]
[1780481621793,85.05,67212.4,0.0,-0.99999,0.0,0.00091]
[1780481623807,85.05,67210.52,0.0,-0.99999,0.0,0.00091]
[1780481624814,85.05,67207.93,0.0,-0.99999,0.0,0.00091]
[1780481627835,85.05,67207.78,0.0,-0.99999,0.0,0.00091]
[1780481629849,85.05,67209.22,0.0,-0.99999,0.0,0.00091]
[1780481634884,85.05,67208.58,0.0,-0.99999,0.0,0.00091]
[1780481637905,85.05,67211.87,0.0,-0.99999,0.0,0.00091]
[1780481638912,85.05,67213.14,0.0,-0.99999,0.0,0.00091]
[1780481639856,85.05,67213.14,0.0,-0.99999,0.0,0.00091]
[1780481639959,85.05,67213.14,0.0,-0.99999,0.0,0.00091]
[1780481640061,85.05,67213.13,0.0,-0.99999,0.0,0.00091]
[1780481642940,85.05,67218.7,0.0,-0.99999,0.0,0.00092]
[1780481643947,85.05,67223.1,0.0,-0.99999,0.0,0.00093]
[1780481645791,85.05,67223.45,0.0,-0.99999,0.0,0.00093]
[1780481645874,85.05,67223.45,0.0,-0.99999,0.0,0.00093]
[1780481645961,85.05,67223.55,0.0,-0.99999,0.0,0.00093]
[1780481648982,85.05,67225.38,0.0,-0.99999,0.0,0.00093]
[1780481654018,85.05,67225.07,0.0,-0.99999,0.0,0.00093]
[1780481656032,85.05,67222.7,0.0,-0.99999,0.0,0.00093]
[1780481657039,85.05,67216.28,0.0,-0.99999,0.0,0.00092]
[1780481658046,85.05,67215.22,0.0,-0.99999,0.0,0.00092]
[1780481660060,85.05,67213.87,0.0,-0.99999,0.0,0.00091]
[1780481664088,85.05,67211.86,0.0,-0.99999,0.0,0.00091]
[1780481665095,85.05,67209.66,0.0,-0.99999,0.0,0.00091]
[1780481667109,85.05,67212.21,0.0,-0.99999,0.0,0.00091]
[1780481669123,85.05,67215.92,0.0,-0.99999,0.0,0.00092]
[1780481670130,85.05,67217.94,0.0,-0.99999,0.0,0.00092]
[1780481672144,85.05,67217.89,0.0,-0.99999,0.0,0.00091]
[1780481673150,85.05,67216.19,0.0,-0.99999,0.0,0.00091]
[1780481678186,85.05,67216.72,0.0,-0.99999,0.0,0.00091]
[1780481680200,85.05,67217.98,0.0,-0.99999,0.0,0.00091]
[1780481684228,85.05,67216.67,0.0,-0.99999,0.0,0.00091]
[1780481689263,85.05,67215.16,0.0,-0.99999,0.0,0.00091]
[1780481690270,85.05,67213.98,0.0,-0.99999,0.0,0.00091]
[1780481695305,85.05,67213.47,0.0,-0.99999,0.0,0.00091]
[1780481699334,85.05,67211.98,0.0,-0.99999,0.0,0.0009]
[1780481700402,85.05,67210.59,0.0,-0.99999,0.0,0.0009]
[1780481701363,85.05,67197.3,0.0,-0.99999,0.0,0.00088]
[1780481702370,85.05,67192.91,0.0,-0.99999,0.0,0.00088]
[1780481704384,85.05,67196.46,0.0,-0.99999,0.0,0.00088]
[1780481706398,85.05,67197.36,0.0,-0.99999,0.0,0.00088]
[1780481708412,85.05,67199.06,0.0,-0.99999,0.0,0.00089]
[1780481713448,85.05,67199.49,0.0,-0.99999,0.0,0.00089]
[1780481717476,85.05,67198.04,0.0,-0.99999,0.0,0.00088]
[1780481720501,85.05,67204.57,0.0,-0.99999,0.0,0.00089]
[1780481721508,85.05,67212.66,0.0,-0.99999,0.0,0.0009]
[1780481722513,85.05,67217.41,0.0,-0.99999,0.0,0.00091]
[1780481723483,85.05,67217.41,0.0,-0.99999,0.0,0.00091]
[1780481723571,85.05,67217.41,0.0,-0.99999,0.0,0.00091]
[1780481723644,85.05,67217.46,0.0,-0.99999,0.0,0.00091]
[1780481724528,85.05,67221.31,0.0,-0.99999,0.0,0.00092]
[1780481725535,85.05,67226.55,0.0,-0.99999,0.0,0.00092]
[1780481726542,85.05,67228.7,0.0,-0.99999,0.0,0.00093]
[1780481729563,85.05,67229.84,0.0,-0.99999,0.0,0.00093]
[1780481731577,85.05,67233.33,0.0,-0.99999,0.0,0.00093]
[1780481732584,85.05,67240.71,0.0,-0.99999,0.0,0.00094]
[1780481733591,85.05,67243.03,0.0,-0.99999,0.0,0.00094]
[1780481734598,85.05,67233.65,0.0,-0.99999,0.0,0.00093]
[1780481735605,85.05,67231.43,0.0,-0.99999,0.0,0.00092]
[1780481736612,85.05,67227.91,0.0,-0.99999,0.0,0.00092]
[1780481737619,85.05,67225.9,0.0,-0.99999,0.0,0.00092]
[1780481738626,85.05,67222.24,0.0,-0.99999,0.0,0.00091]
[1780481742654,85.05,67223.61,0.0,-0.99999,0.0,0.00091]
[1780481747689,85.05,67232.69,0.0,-0.99999,0.0,0.00093]
[1780481748696,85.05,67240.47,0.0,-0.99999,0.0,0.00094]
[1780481749703,85.05,67241.18,0.0,-0.99999,0.0,0.00094]
[1780481751081,85.05,67241.53,0.0,-0.99999,0.0,0.00094]
[1780481751185,85.05,67241.53,0.0,-0.99999,0.0,0.00094]
[1780481751286,85.05,67241.53,0.0,-0.99999,0.0,0.00094]
[1780481753731,85.05,67233.47,0.0,-0.99999,0.0,0.00093]
[1780481754738,85.05,67220.63,0.0,-0.99999,0.0,0.00091]
[1780481755745,85.05,67211.57,0.0,-0.99999,0.0,0.0009]
[1780481756752,85.05,67209.9,0.0,-0.99999,0.0,0.00089]
[1780481757787,85.05,67204.9,0.0,-0.99999,0.0,0.00089]
[1780481758784,85.05,67186.62,0.0,-0.99999,0.0,0.00086]
[1780481759790,85.05,67179.98,0.0,-0.99999,0.0,0.00085]
[1780481760799,85.05,67178.12,0.0,-0.99999,0.0,0.00085]
[1780481761809,85.05,67171.8,0.0,-0.99999,0.0,0.00084]
[1780481762816,85.05,67167.97,0.0,-0.99999,0.0,0.00084]
[1780481763823,85.05,67166.49,0.0,-0.99999,0.0,0.00084]
[1780481768858,85.05,67167.11,0.0,-0.99999,0.0,0.00084]
[1780481770872,85.05,67174.34,0.0,-0.99999,0.0,0.00085]
[1780481771879,85.05,67177.53,0.0,-0.99999,0.0,0.00085]
[1780481773112,85.05,67177.53,0.0,-0.99999,0.0,0.00085]
[1780481778928,85.05,67177.3,0.0,-0.99999,0.0,0.00085]
[1780481780942,85.05,67175.9,0.0,-0.99999,0.0,0.00085]
[1780481782601,85.05,67175.9,0.0,-0.99999,0.0,0.00085]
[1780481782710,85.05,67175.9,0.0,-0.99999,0.0,0.00085]
[1780481782811,85.05,67176.89,0.0,-0.99999,0.0,0.00085]
[1780481783972,85.05,67187.17,0.0,-0.99999,0.0,0.00086]
[1780481784975,85.05,67190.22,0.0,-0.99999,0.0,0.00087]
[1780481785982,85.05,67191.26,0.0,-0.99999,0.0,0.00087]
[1780481789003,85.05,67184.87,0.0,-0.99999,0.0,0.00086]
[1780481790011,85.05,67181.94,0.0,-0.99999,0.0,0.00086]
[1780481791020,85.05,67179.47,0.0,-0.99999,0.0,0.00085]
[1780481792027,85.05,67178.11,0.0,-0.99999,0.0,0.00084]
[1780481794052,85.05,67176.86,0.0,-0.99999,0.0,0.00084]
[1780481795059,85.05,67174.8,0.0,-0.99999,0.0,0.00084]
[1780481796077,85.05,67166.06,0.0,-0.99999,0.0,0.00083]
[1780481797078,85.05,67148.26,0.0,-0.99999,0.0,0.00081]
[1780481798084,85.05,67143.08,0.0,-0.99999,0.0,0.0008]
[1780481799091,85.05,67142.47,0.0,-0.99999,0.0,0.0008]
[1780481800099,85.05,67141.1,0.0,-0.99999,0.0,0.0008]
[1780481802113,85.05,67142.83,0.0,-0.99999,0.0,0.0008]
[1780481803741,85.05,67142.83,0.0,-0.99999,0.0,0.0008]
[1780481803843,85.05,67142.83,0.0,-0.99999,0.0,0.0008]
[1780481803752,85.05,67144.73,0.0,-0.99999,0.0,0.0008]
[1780481805135,85.05,67147.78,0.0,-0.99999,0.0,0.0008]
[1780481809802,85.05,67147.06,0.0,-0.99999,0.0,0.0008]
[1780481809857,85.05,67147.06,0.0,-0.99999,0.0,0.0008]
[1780481809820,85.05,67144.34,0.0,-0.99999,0.0,0.0008]
[1780481810170,85.05,67145.91,0.0,-0.99999,0.0,0.0008]
[1780481811177,85.05,67147.08,0.0,-0.99999,0.0,0.0008]
[1780481812337,85.05,67148.89,0.0,-0.99999,0.0,0.00081]
[1780481815206,85.05,67152.39,0.0,-0.99999,0.0,0.00081]
[1780481816271,85.05,67152.39,0.0,-0.99999,0.0,0.00081]
[1780481816331,85.05,67152.39,0.0,-0.99999,0.0,0.00081]
[1780481816441,85.05,67157.71,0.0,-0.99999,0.0,0.00082]
[1780481817228,85.05,67158.8,0.0,-0.99999,0.0,0.00082]
[1780481818234,85.05,67162.15,0.0,-0.99999,0.0,0.00082]
[1780481819240,85.05,67167.2,0.0,-0.99999,0.0,0.00083]
[1780481821953,85.05,67166.24,0.0,-0.99999,0.0,0.00083]
[1780481821993,85.05,67166.24,0.0,-0.99999,0.0,0.00083]
[1780481822262,85.05,67164.33,0.0,-0.99999,0.0,0.00083]
[1780481825283,85.05,67162.39,0.0,-0.99999,0.0,0.00082]
[1780481829311,85.05,67159.65,0.0,-0.99999,0.0,0.00082]
[1780481831465,85.05,67159.48,0.0,-0.99999,0.0,0.00082]
[1780481831572,85.05,67159.48,0.0,-0.99999,0.0,0.00082]
[1780481831671,85.05,67158.77,0.0,-0.99999,0.0,0.00082]
[1780481832332,85.05,67154.67,0.0,-0.99999,0.0,0.00081]
[1780481833339,85.05,67149.39,0.0,-0.99999,0.0,0.00081]
[1780481835353,85.05,67147.64,0.0,-0.99999,0.0,0.0008]
[1780481839381,85.05,67146.47,0.0,-0.99999,0.0,0.0008]
[1780481843409,85.05,67138.24,0.0,-0.99999,0.0,0.00079]
[1780481844416,85.05,67129.7,0.0,-0.99999,0.0,0.00078]
[1780481845423,85.05,67123.5,0.0,-0.99999,0.0,0.00077]
[1780481846430,85.05,67118.51,0.0,-1.0,0.0,0.00077]
[1780481848444,85.05,67115.56,0.0,-1.0,0.0,0.00077]
[1780481850459,85.05,67113.26,0.0,-1.0,0.0,0.00076]
[1780481851465,85.05,67113.36,0.0,-1.0,0.0,0.00076]
[1780481854486,85.05,67116.83,0.0,-1.0,0.0,0.00076]
[1780481855493,85.05,67121.36,0.0,-1.0,0.0,0.00077]
[1780481856500,85.05,67125.03,0.0,-1.0,0.0,0.00077]
[1780481857413,85.05,67125.03,0.0,-1.0,0.0,0.00077]
[1780481857906,85.05,67123.8,0.0,-1.0,0.0,0.00077]
[1780481861535,85.05,67131.73,0.0,-0.99999,0.0,0.00078]
[1780481862542,85.05,67130.51,0.0,-0.99999,0.0,0.00078]
[1780481863549,85.05,67127.41,0.0,-0.99999,0.0,0.00077]
[1780481864556,85.05,67124.36,0.0,-1.0,0.0,0.00077]
[1780481865649,85.05,67124.36,0.0,-1.0,0.0,0.00077]
[1780481865757,85.05,67124.36,0.0,-1.0,0.0,0.00077]
[1780481865800,85.05,67125.13,0.0,-1.0,0.0,0.00077]
[1780481869591,85.05,67119.6,0.0,-1.0,0.0,0.00076]
[1780481870598,85.05,67124.51,0.0,-1.0,0.0,0.00077]
[1780481871762,85.05,67126.88,0.0,-0.99999,0.0,0.00077]
[1780481874626,85.05,67124.86,0.0,-1.0,0.0,0.00077]
[1780481879831,85.05,67124.34,0.0,-1.0,0.0,0.00077]
[1780481879890,85.05,67124.34,0.0,-1.0,0.0,0.00077]
[1780481879933,85.05,67121.07,0.0,-1.0,0.0,0.00077]
[1780481880667,85.05,67118.56,0.0,-1.0,0.0,0.00076]
[1780481881675,85.05,67116.98,0.0,-1.0,0.0,0.00076]
[1780481882682,85.05,67114.87,0.0,-1.0,0.0,0.00076]
[1780481883689,85.05,67117.8,0.0,-1.0,0.0,0.00076]
[1780481884696,85.05,67115.97,0.0,-1.0,0.0,0.00076]
[1780481885703,85.05,67114.3,0.0,-1.0,0.0,0.00076]
[1780481886714,85.05,67116.86,0.0,-1.0,0.0,0.00076]
[1780481887721,85.05,67120.38,0.0,-1.0,0.0,0.00077]
[1780481892756,85.05,67119.74,0.0,-1.0,0.0,0.00076]
[1780481896784,85.05,67118.5,0.0,-1.0,0.0,0.00076]
[1780481898798,85.05,67120.02,0.0,-1.0,0.0,0.00076]
[1780481899810,85.05,67124.96,0.0,-1.0,0.0,0.00077]
[1780481900815,85.05,67121.96,0.0,-1.0,0.0,0.00077]
[1780481902828,85.05,67120.92,0.0,-1.0,0.0,0.00077]
[1780481903836,85.05,67119.47,0.0,-1.0,0.0,0.00076]
[1780481905850,85.05,67117.83,0.0,-1.0,0.0,0.00076]
[1780481906859,85.05,67114.21,0.0,-1.0,0.0,0.00076]
[1780481911894,85.05,67115.31,0.0,-1.0,0.0,0.00075]
[1780481912901,85.05,67119.2,0.0,-1.0,0.0,0.00076]
[1780481914915,85.05,67121.58,0.0,-1.0,0.0,0.00076]
[1780481915922,85.05,67122.75,0.0,-1.0,0.0,0.00076]
[1780481916929,85.05,67124.31,0.0,-1.0,0.0,0.00076]
[1780481919949,85.05,67126.25,0.0,-1.0,0.0,0.00077]
[1780481920958,85.05,67127.42,0.0,-1.0,0.0,0.00077]
[1780481922972,85.05,67129.69,0.0,-1.0,0.0,0.00077]
[1780481927000,85.05,67127.69,0.0,-1.0,0.0,0.00077]
[1780481932037,85.05,67128.75,0.0,-1.0,0.0,0.00077]
[1780481934052,85.05,67130.95,0.0,-1.0,0.0,0.00077]
[1780481936066,85.05,67128.41,0.0,-1.0,0.0,0.00077]
[1780481938098,85.05,67127.32,0.0,-1.0,0.0,0.00077]
[1780481939882,85.05,67127.32,0.0,-1.0,0.0,0.00077]
[1780481939989,85.05,67127.32,0.0,-1.0,0.0,0.00077]
[1780481939983,85.05,67125.62,0.0,-1.0,0.0,0.00077]
[1780481940112,85.05,67124.35,0.0,-1.0,0.0,0.00076]
[1780481943133,85.05,67120.92,0.0,-1.0,0.0,0.00076]
[1780481948168,85.05,67121.98,0.0,-1.0,0.0,0.00076]
[1780481950182,85.05,67116.11,0.0,-1.0,0.0,0.00075]
[1780481951189,85.05,67111.49,0.0,-1.0,0.0,0.00075]
[1780481952196,85.05,67111.44,0.0,-1.0,0.0,0.00075]
[1780481957231,85.05,67111.4,0.0,-1.0,0.0,0.00075]
[1780481960252,85.05,67117.8,0.0,-1.0,0.0,0.00076]
[1780481961259,85.05,67122.48,0.0,-1.0,0.0,0.00076]
[1780481962266,85.05,67123.84,0.0,-1.0,0.0,0.00076]
[1780481964280,85.05,67123.68,0.0,-1.0,0.0,0.00076]
[1780481969315,85.05,67123.82,0.0,-1.0,0.0,0.00076]
[1780481971329,85.05,67123.36,0.0,-1.0,0.0,0.00076]
[1780481973343,85.05,67122.26,0.0,-1.0,0.0,0.00076]
[1780481974350,85.05,67118.0,0.0,-1.0,0.0,0.00075]
[1780481975357,85.05,67114.69,0.0,-1.0,0.0,0.00075]
[1780481976364,85.05,67113.08,0.0,-1.0,0.0,0.00074]
[1780481981399,85.05,67112.65,0.0,-1.0,0.0,0.00074]
[1780481983413,85.05,67113.72,0.0,-1.0,0.0,0.00075]
[1780481986434,85.05,67112.25,0.0,-1.0,0.0,0.00074]
[1780481988449,85.05,67111.01,0.0,-1.0,0.0,0.00074]
[1780481993484,85.05,67110.52,0.0,-1.0,0.0,0.00074]
[1780481994491,85.05,67112.0,0.0,-1.0,0.0,0.00074]
[1780481999526,85.05,67115.28,0.0,-1.0,0.0,0.00075]
[1780482000533,85.05,67117.76,0.0,-1.0,0.0,0.00075]
[1780482001540,85.05,67119.48,0.0,-1.0,0.0,0.00075]
[1780482002547,85.05,67123.47,0.0,-1.0,0.0,0.00076]
[1780482003554,85.05,67125.82,0.0,-1.0,0.0,0.00076]
[1780482008589,85.05,67126.45,0.0,-1.0,0.0,0.00076]
[1780482012617,85.05,67122.87,0.0,-1.0,0.0,0.00076]
[1780482013624,85.05,67117.58,0.0,-1.0,0.0,0.00075]
[1780482014631,85.05,67114.08,0.0,-1.0,0.0,0.00075]
[1780482015638,85.05,67111.5,0.0,-1.0,0.0,0.00074]
[1780482017652,85.05,67109.92,0.0,-1.0,0.0,0.00074]
[1780482018659,85.05,67107.53,0.0,-1.0,0.0,0.00074]
[1780482019666,85.05,67104.77,0.0,-1.0,0.0,0.00073]
[1780482022687,85.05,67102.97,0.0,-1.0,0.0,0.00073]
[1780482023694,85.05,67101.05,0.0,-1.0,0.0,0.00073]
[1780482026715,85.05,67099.5,0.0,-1.0,0.0,0.00073]
[1780482027722,85.05,67098.0,0.0,-1.0,0.0,0.00073]
[1780482031750,85.05,67098.03,0.0,-1.0,0.0,0.00072]
[1780482035778,85.05,67099.16,0.0,-1.0,0.0,0.00072]
[1780482040813,85.05,67100.47,0.0,-1.0,0.0,0.00072]
[1780482045857,85.05,67113.76,0.0,-1.0,0.0,0.00074]
[1780482046865,85.05,67121.11,0.0,-1.0,0.0,0.00075]
[1780482047877,85.05,67126.14,0.0,-1.0,0.0,0.00075]
[1780482050893,85.05,67122.27,0.0,-1.0,0.0,0.00075]
[1780482051900,85.05,67119.73,0.0,-1.0,0.0,0.00075]
[1780482055928,85.05,67118.61,0.0,-1.0,0.0,0.00074]
[1780482056935,85.05,67125.47,0.0,-1.0,0.0,0.00075]
[1780482057942,85.05,67127.86,0.0,-1.0,0.0,0.00076]
[1780482058949,85.05,67129.7,0.0,-1.0,0.0,0.00076]
[1780482062978,85.05,67126.4,0.0,-1.0,0.0,0.00075]
[1780482063985,85.05,67120.89,0.0,-1.0,0.0,0.00075]
[1780482064991,85.05,67118.68,0.0,-1.0,0.0,0.00074]
[1780482069020,85.05,67117.68,0.0,-1.0,0.0,0.00074]
[1780482070042,85.05,67119.59,0.0,-1.0,0.0,0.00075]
[1780482071047,85.05,67130.29,0.0,-1.0,0.0,0.00076]
[1780482072054,85.05,67132.58,0.0,-1.0,0.0,0.00076]
[1780482077088,85.05,67132.68,0.0,-1.0,0.0,0.00076]
[1780482078096,85.05,67134.09,0.0,-1.0,0.0,0.00076]
[1780482082124,85.05,67136.07,0.0,-1.0,0.0,0.00077]
[1780482083131,85.05,67137.89,0.0,-1.0,0.0,0.00077]
[1780482083499,85.05,67137.89,0.0,-1.0,0.0,0.00077]
[1780482084138,85.05,67147.85,0.0,-0.99999,0.0,0.00078]
[1780482085145,85.05,67155.06,0.0,-0.99999,0.0,0.00079]
[1780482086152,85.05,67155.08,0.0,-0.99999,0.0,0.00079]
[1780482088170,85.05,67164.53,0.0,-0.99999,0.0,0.0008]
[1780482089174,85.05,67176.01,0.0,-0.99999,0.0,0.00082]
[1780482090181,85.05,67177.94,0.0,-0.99999,0.0,0.00082]
[1780482091188,85.05,67178.42,0.0,-0.99999,0.0,0.00081]
[1780482095216,85.05,67176.92,0.0,-0.99999,0.0,0.00081]
[1780482098100,85.05,67174.89,0.0,-0.99999,0.0,0.00081]
[1780482099245,85.05,67173.56,0.0,-0.99999,0.0,0.00081]
[1780482100715,85.05,67171.96,0.0,-0.99999,0.0,0.0008]
[1780482103256,85.05,67171.62,0.0,-0.99999,0.0,0.0008]
[1780482103358,85.05,67171.62,0.0,-0.99999,0.0,0.0008]
[1780482103874,85.05,67171.63,0.0,-0.99999,0.0,0.0008]
[1780482105287,85.05,67172.76,0.0,-0.99999,0.0,0.0008]
[1780482109090,85.05,67172.3,0.0,-0.99999,0.0,0.0008]
[1780482109197,85.05,67172.3,0.0,-0.99999,0.0,0.0008]
[1780482109191,85.05,67170.46,0.0,-0.99999,0.0,0.0008]
[1780482109315,85.05,67167.86,0.0,-0.99999,0.0,0.0008]
[1780482112336,85.05,67169.41,0.0,-0.99999,0.0,0.0008]
[1780482113343,85.05,67170.89,0.0,-0.99999,0.0,0.0008]
[1780482114974,85.05,67168.92,0.0,-0.99999,0.0,0.0008]
[1780482120393,85.05,67168.34,0.0,-0.99999,0.0,0.0008]
[1780482121408,85.05,67168.34,0.0,-0.99999,0.0,0.0008]
[1780482121516,85.05,67168.34,0.0,-0.99999,0.0,0.0008]
[1780482121618,85.05,67167.98,0.0,-0.99999,0.0,0.0008]
[1780482122426,85.05,67166.71,0.0,-0.99999,0.0,0.0008]
[1780482124440,85.05,67159.42,0.0,-0.99999,0.0,0.00079]
[1780482125482,85.05,67154.36,0.0,-0.99999,0.0,0.00078]
[1780482126489,85.05,67145.22,0.0,-1.0,0.0,0.00077]
[1780482127496,85.05,67136.41,0.0,-1.0,0.0,0.00076]
[1780482128503,85.05,67134.53,0.0,-1.0,0.0,0.00076]
[1780482129510,85.05,67133.4,0.0,-1.0,0.0,0.00076]
[1780482130517,85.05,67129.41,0.0,-1.0,0.0,0.00075]
[1780482134546,85.05,67124.56,0.0,-1.0,0.0,0.00075]
[1780482135553,85.05,67119.54,0.0,-1.0,0.0,0.00074]
[1780482137567,85.05,67118.6,0.0,-1.0,0.0,0.00074]
[1780482141125,85.05,67119.32,0.0,-1.0,0.0,0.00074]
[1780482141186,85.05,67120.33,0.0,-1.0,0.0,0.00074]
[1780482141595,85.05,67124.67,0.0,-1.0,0.0,0.00075]
[1780482142601,85.05,67127.92,0.0,-1.0,0.0,0.00075]
[1780482144616,85.05,67130.31,0.0,-1.0,0.0,0.00075]
[1780482146080,85.05,67130.31,0.0,-1.0,0.0,0.00075]
[1780482146102,85.05,67130.31,0.0,-1.0,0.0,0.00075]
[1780482146181,85.05,67133.25,0.0,-1.0,0.0,0.00076]
[1780482146629,85.05,67134.35,0.0,-1.0,0.0,0.00076]
[1780482147637,85.05,67136.11,0.0,-1.0,0.0,0.00076]
[1780482149651,85.05,67135.08,0.0,-1.0,0.0,0.00076]
[1780482151665,85.05,67134.79,0.0,-1.0,0.0,0.00075]
[1780482153158,85.05,67134.79,0.0,-1.0,0.0,0.00075]
[1780482153191,85.05,67133.38,0.0,-1.0,0.0,0.00075]
[1780482153467,85.05,67133.38,0.0,-1.0,0.0,0.00075]
[1780482153577,85.05,67133.38,0.0,-1.0,0.0,0.00075]
[1780482153679,85.05,67132.56,0.0,-1.0,0.0,0.00075]
[1780482154686,85.05,67131.4,0.0,-1.0,0.0,0.00075]
[1780482158715,85.05,67132.75,0.0,-1.0,0.0,0.00075]
[1780482160727,85.05,67132.97,0.0,-1.0,0.0,0.00075]
[1780482160832,85.05,67132.97,0.0,-1.0,0.0,0.00075]
[1780482160881,85.05,67135.92,0.0,-1.0,0.0,0.00075]
[1780482161736,85.05,67138.46,0.0,-1.0,0.0,0.00076]
[1780482163750,85.05,67137.81,0.0,-1.0,0.0,0.00076]
[1780482170798,85.05,67137.8,0.0,-1.0,0.0,0.00076]
[1780482174827,85.05,67138.79,0.0,-1.0,0.0,0.00076]
[1780482176841,85.05,67133.67,0.0,-1.0,0.0,0.00075]
[1780482177848,85.05,67132.2,0.0,-1.0,0.0,0.00075]
[1780482180868,85.05,67137.93,0.0,-1.0,0.0,0.00076]
[1780482181876,85.05,67140.31,0.0,-1.0,0.0,0.00076]
[1780482182883,85.05,67145.29,0.0,-1.0,0.0,0.00076]
[1780482183891,85.05,67154.16,0.0,-0.99999,0.0,0.00078]
[1780482184898,85.05,67157.85,0.0,-0.99999,0.0,0.00078]
[1780482185905,85.05,67161.18,0.0,-0.99999,0.0,0.00078]
[1780482186912,85.05,67163.17,0.0,-0.99999,0.0,0.00079]
[1780482188926,85.05,67164.09,0.0,-0.99999,0.0,0.00079]
[1780482192955,85.05,67168.81,0.0,-0.99999,0.0,0.00079]
[1780482194968,85.05,67169.8,0.0,-0.99999,0.0,0.00079]
[1780482200006,85.05,67171.94,0.0,-0.99999,0.0,0.0008]
[1780482201588,85.05,67171.25,0.0,-0.99999,0.0,0.0008]
[1780482201697,85.05,67171.25,0.0,-0.99999,0.0,0.0008]
[1780482202017,85.05,67170.56,0.0,-0.99999,0.0,0.0008]
[1780482207052,85.05,67170.49,0.0,-0.99999,0.0,0.0008]
[1780482211080,85.05,67171.18,0.0,-0.99999,0.0,0.00079]
[1780482212087,85.05,67169.68,0.0,-0.99999,0.0,0.00079]
[1780482213093,85.05,67168.53,0.0,-0.99999,0.0,0.00079]
[1780482214101,85.05,67166.6,0.0,-0.99999,0.0,0.00078]
[1780482215108,85.05,67165.34,0.0,-0.99999,0.0,0.00078]
[1780482216115,85.05,67162.26,0.0,-0.99999,0.0,0.00078]
[1780482217122,85.05,67163.27,0.0,-0.99999,0.0,0.00078]
[1780482218129,85.05,67166.86,0.0,-0.99999,0.0,0.00078]
[1780482220145,85.05,67168.26,0.0,-0.99999,0.0,0.00079]
[1780482223166,85.05,67170.07,0.0,-0.99999,0.0,0.00079]
[1780482224173,85.05,67171.18,0.0,-0.99999,0.0,0.00079]
[1780482226187,85.05,67173.9,0.0,-0.99999,0.0,0.00079]
[1780482227194,85.05,67175.15,0.0,-0.99999,0.0,0.00079]
[1780482230229,85.05,67181.13,0.0,-0.99999,0.0,0.0008]
[1780482231222,85.05,67185.56,0.0,-0.99999,0.0,0.00081]
[1780482232228,85.05,67184.12,0.0,-0.99999,0.0,0.00081]
[1780482233236,85.05,67178.83,0.0,-0.99999,0.0,0.0008]
[1780482234247,85.05,67174.62,0.0,-0.99999,0.0,0.00079]
[1780482235254,85.05,67171.53,0.0,-0.99999,0.0,0.00079]
[1780482240290,85.05,67171.94,0.0,-0.99999,0.0,0.00079]
[1780482243315,85.05,67171.58,0.0,-0.99999,0.0,0.00079]
[1780482243424,85.05,67171.7,0.0,-0.99999,0.0,0.00079]
[1780482244318,85.05,67172.2,0.0,-0.99999,0.0,0.00079]
[1780482246332,85.05,67178.89,0.0,-0.99999,0.0,0.0008]
[1780482247339,85.05,67181.71,0.0,-0.99999,0.0,0.0008]
[1780482249353,85.05,67179.37,0.0,-0.99999,0.0,0.0008]
[1780482252374,85.05,67180.28,0.0,-0.99999,0.0,0.0008]
[1780482253714,85.05,67181.04,0.0,-0.99999,0.0,0.0008]
[1780482253823,85.05,67181.04,0.0,-0.99999,0.0,0.0008]
[1780482254388,85.05,67181.07,0.0,-0.99999,0.0,0.0008]
[1780482256402,85.05,67179.39,0.0,-0.99999,0.0,0.0008]
[1780482257409,85.05,67177.27,0.0,-0.99999,0.0,0.0008]
[1780482258416,85.05,67175.01,0.0,-0.99999,0.0,0.00079]
[1780482263451,85.05,67174.35,0.0,-0.99999,0.0,0.00079]
[1780482266472,85.05,67177.02,0.0,-0.99999,0.0,0.0008]
[1780482267479,85.05,67179.55,0.0,-0.99999,0.0,0.0008]
[1780482268486,85.05,67180.71,0.0,-0.99999,0.0,0.0008]
[1780482271507,85.05,67180.94,0.0,-0.99999,0.0,0.0008]
[1780482273823,85.05,67177.86,0.0,-0.99999,0.0,0.00079]
[1780482274528,85.05,67180.47,0.0,-0.99999,0.0,0.0008]
[1780482275535,85.05,67182.77,0.0,-0.99999,0.0,0.0008]
[1780482276541,85.05,67180.81,0.0,-0.99999,0.0,0.0008]
[1780482282182,85.05,67180.46,0.0,-0.99999,0.0,0.0008]
[1780482282290,85.05,67180.46,0.0,-0.99999,0.0,0.0008]
[1780482282392,85.05,67180.4,0.0,-0.99999,0.0,0.0008]
[1780482284598,85.05,67173.15,0.0,-0.99999,0.0,0.00079]
[1780482285605,85.05,67166.94,0.0,-0.99999,0.0,0.00078]
[1780482286612,85.05,67164.01,0.0,-0.99999,0.0,0.00077]
[1780482290640,85.05,67162.06,0.0,-0.99999,0.0,0.00077]
[1780482291839,85.05,67162.91,0.0,-0.99999,0.0,0.00077]
[1780482294668,85.05,67153.71,0.0,-1.0,0.0,0.00076]
[1780482295675,85.05,67147.55,0.0,-1.0,0.0,0.00076]
[1780482296682,85.05,67146.71,0.0,-1.0,0.0,0.00075]
[1780482298796,85.05,67147.02,0.0,-1.0,0.0,0.00075]
[1780482298805,85.05,67147.02,0.0,-1.0,0.0,0.00075]
[1780482298905,85.05,67147.41,0.0,-1.0,0.0,0.00075]
[1780482303339,85.05,67147.62,0.0,-1.0,0.0,0.00076]
[1780482302724,85.05,67151.55,0.0,-1.0,0.0,0.00076]
[1780482303448,85.05,67151.55,0.0,-1.0,0.0,0.00076]
[1780482303731,85.05,67154.16,0.0,-1.0,0.0,0.00076]
[1780482309166,85.05,67154.41,0.0,-1.0,0.0,0.00076]
[1780482309274,85.05,67154.41,0.0,-1.0,0.0,0.00076]
[1780482309375,85.05,67155.02,0.0,-1.0,0.0,0.00076]
[1780482310285,85.05,67155.77,0.0,-1.0,0.0,0.00076]
[1780482311788,85.05,67155.02,0.0,-1.0,0.0,0.00076]
[1780482314010,85.05,67154.63,0.0,-1.0,0.0,0.00076]
[1780482314118,85.05,67154.63,0.0,-1.0,0.0,0.00076]
[1780482314180,85.05,67152.14,0.0,-1.0,0.0,0.00076]
[1780482315815,85.05,67150.53,0.0,-1.0,0.0,0.00076]
[1780482316822,85.05,67154.13,0.0,-1.0,0.0,0.00076]
[1780482317829,85.05,67158.04,0.0,-1.0,0.0,0.00077]
[1780482319842,85.05,67159.24,0.0,-1.0,0.0,0.00077]
[1780482320850,85.05,67157.66,0.0,-1.0,0.0,0.00077]
[1780482322864,85.05,67159.0,0.0,-1.0,0.0,0.00077]
[1780482327899,85.05,67159.91,0.0,-1.0,0.0,0.00077]
[1780482328906,85.05,67161.31,0.0,-0.99999,0.0,0.00077]
[1780482329913,85.05,67163.36,0.0,-0.99999,0.0,0.00077]
[1780482330920,85.05,67165.39,0.0,-0.99999,0.0,0.00078]
[1780482331927,85.05,67166.31,0.0,-0.99999,0.0,0.00077]
[1780482336962,85.05,67166.36,0.0,-0.99999,0.0,0.00077]
[1780482341997,85.05,67167.61,0.0,-0.99999,0.0,0.00077]
[1780482343004,85.05,67169.09,0.0,-0.99999,0.0,0.00077]
[1780482347033,85.05,67168.15,0.0,-0.99999,0.0,0.00077]
[1780482350054,85.05,67169.99,0.0,-0.99999,0.0,0.00078]
[1780482354082,85.05,67167.52,0.0,-0.99999,0.0,0.00077]
[1780482358110,85.05,67166.39,0.0,-0.99999,0.0,0.00077]
[1780482360126,85.05,67165.51,0.0,-1.0,0.0,0.00077]
[1780482365161,85.05,67165.88,0.0,-0.99999,0.0,0.00077]
[1780482368182,85.05,67167.36,0.0,-0.99999,0.0,0.00077]
[1780482369189,85.05,67169.31,0.0,-0.99999,0.0,0.00078]
[1780482372211,85.05,67168.03,0.0,-0.99999,0.0,0.00077]
[1780482373217,85.05,67166.99,0.0,-0.99999,0.0,0.00077]
[1780482377246,85.05,67162.79,0.0,-1.0,0.0,0.00077]
[1780482378253,85.05,67154.86,0.0,-1.0,0.0,0.00076]
[1780482379260,85.05,67147.08,0.0,-1.0,0.0,0.00075]
[1780482380267,85.05,67144.93,0.0,-1.0,0.0,0.00075]
[1780482385302,85.05,67145.13,0.0,-1.0,0.0,0.00075]
[1780482390337,85.05,67145.02,0.0,-1.0,0.0,0.00075]
[1780482392351,85.05,67144.86,0.0,-1.0,0.0,0.00074]
[1780482394365,85.05,67141.05,0.0,-1.0,0.0,0.00074]
[1780482395372,85.05,67136.77,0.0,-1.0,0.0,0.00073]
[1780482397386,85.05,67135.33,0.0,-1.0,0.0,0.00073]
[1780482399400,85.05,67136.44,0.0,-1.0,0.0,0.00073]
[1780482400407,85.05,67137.44,0.0,-1.0,0.0,0.00073]
[1780482404435,85.05,67136.69,0.0,-1.0,0.0,0.00073]
[1780482407040,85.05,67136.85,0.0,-1.0,0.0,0.00073]
[1780482407104,85.05,67136.85,0.0,-1.0,0.0,0.00073]
[1780482407459,85.05,67131.64,0.0,-1.0,0.0,0.00072]
[1780482408463,85.05,67128.3,0.0,-1.0,0.0,0.00072]
[1780482409470,85.05,67125.61,0.0,-1.0,0.0,0.00072]
[1780482414104,85.05,67125.56,0.0,-1.0,0.0,0.00072]
[1780482414126,85.05,67125.56,0.0,-1.0,0.0,0.00072]
[1780482414505,85.05,67125.0,0.0,-1.0,0.0,0.00072]
[1780482419540,85.05,67125.19,0.0,-1.0,0.0,0.00072]
[1780482422561,85.05,67132.17,0.0,-1.0,0.0,0.00073]
[1780482423324,85.05,67132.17,0.0,-1.0,0.0,0.00073]
[1780482423568,85.05,67139.48,0.0,-1.0,0.0,0.00073]
[1780482424575,85.05,67142.98,0.0,-1.0,0.0,0.00074]
[1780482425582,85.05,67145.41,0.0,-1.0,0.0,0.00074]
[1780482426589,85.05,67153.19,0.0,-1.0,0.0,0.00075]
[1780482427596,85.05,67158.4,0.0,-1.0,0.0,0.00076]
[1780482428602,85.05,67162.97,0.0,-1.0,0.0,0.00076]
[1780482429610,85.05,67164.72,0.0,-1.0,0.0,0.00076]
[1780482431624,85.05,67161.7,0.0,-1.0,0.0,0.00076]
[1780482432631,85.05,67159.85,0.0,-1.0,0.0,0.00076]
[1780482433638,85.05,67159.17,0.0,-1.0,0.0,0.00076]
[1780482436659,85.05,67157.85,0.0,-1.0,0.0,0.00076]
[1780482437666,85.05,67159.14,0.0,-1.0,0.0,0.00076]
[1780482439680,85.05,67160.5,0.0,-1.0,0.0,0.00076]
[1780482440687,85.05,67161.27,0.0,-1.0,0.0,0.00076]
[1780482441693,85.05,67162.22,0.0,-1.0,0.0,0.00076]
[1780482444715,85.05,67166.42,0.0,-1.0,0.0,0.00077]
[1780482445722,85.05,67168.23,0.0,-1.0,0.0,0.00077]
[1780482446729,85.05,67166.57,0.0,-1.0,0.0,0.00077]
[1780482447736,85.05,67165.61,0.0,-1.0,0.0,0.00076]
[1780482451764,85.05,67165.82,0.0,-1.0,0.0,0.00076]
[1780482453778,85.05,67162.18,0.0,-1.0,0.0,0.00075]
[1780482454785,85.05,67161.02,0.0,-1.0,0.0,0.00075]
[1780482455792,85.05,67159.44,0.0,-1.0,0.0,0.00075]
[1780482460828,85.05,67158.11,0.0,-1.0,0.0,0.00075]
[1780482461834,85.05,67153.17,0.0,-1.0,0.0,0.00074]
[1780482462841,85.05,67148.2,0.0,-1.0,0.0,0.00074]
[1780482463848,85.05,67143.81,0.0,-1.0,0.0,0.00073]
[1780482464855,85.05,67140.95,0.0,-1.0,0.0,0.00073]
[1780482466027,85.05,67144.02,0.0,-1.0,0.0,0.00073]
[1780482466869,85.05,67145.53,0.0,-1.0,0.0,0.00073]
[1780482467876,85.05,67144.49,0.0,-1.0,0.0,0.00073]
[1780482468882,85.05,67142.3,0.0,-1.0,0.0,0.00073]
[1780482470897,85.05,67141.67,0.0,-1.0,0.0,0.00073]
[1780482473130,85.05,67142.24,0.0,-1.0,0.0,0.00073]
[1780482473193,85.05,67142.24,0.0,-1.0,0.0,0.00073]
[1780482473293,85.05,67140.48,0.0,-1.0,0.0,0.00073]
[1780482473918,85.05,67139.1,0.0,-1.0,0.0,0.00073]
[1780482475932,85.05,67137.96,0.0,-1.0,0.0,0.00073]
[1780482480967,85.05,67138.34,0.0,-1.0,0.0,0.00073]
[1780482483988,85.05,67138.96,0.0,-1.0,0.0,0.00073]
[1780482490030,85.05,67138.48,0.0,-1.0,0.0,0.00073]
[1780482495065,85.05,67138.6,0.0,-1.0,0.0,0.00073]
[1780482501107,85.05,67138.49,0.0,-1.0,0.0,0.00073]
[1780482505137,85.05,67146.18,0.0,-1.0,0.0,0.00074]
[1780482506143,85.05,67154.76,0.0,-1.0,0.0,0.00075]
[1780482507151,85.05,67158.55,0.0,-1.0,0.0,0.00075]
[1780482508157,85.05,67160.11,0.0,-1.0,0.0,0.00075]
[1780482509163,85.05,67160.79,0.0,-1.0,0.0,0.00075]
[1780482510171,85.05,67161.84,0.0,-1.0,0.0,0.00075]
[1780482511178,85.05,67164.23,0.0,-1.0,0.0,0.00075]
[1780482512185,85.05,67166.01,0.0,-1.0,0.0,0.00075]
[1780482515206,85.05,67165.27,0.0,-1.0,0.0,0.00075]
[1780482516214,85.05,67165.93,0.0,-1.0,0.0,0.00075]
[1780482517220,85.05,67165.93,0.0,-1.0,0.0,0.00075]
[1780482520242,85.05,67167.73,0.0,-1.0,0.0,0.00075]
[1780482521249,85.05,67171.07,0.0,-1.0,0.0,0.00076]
[1780482522255,85.05,67176.95,0.0,-1.0,0.0,0.00077]
[1780482523263,85.05,67185.51,0.0,-0.99999,0.0,0.00078]
[1780482524270,85.05,67188.17,0.0,-0.99999,0.0,0.00078]
[1780482525277,85.05,67190.99,0.0,-0.99999,0.0,0.00078]
[1780482525703,85.05,67190.99,0.0,-0.99999,0.0,0.00078]
[1780482525811,85.05,67190.99,0.0,-0.99999,0.0,0.00078]
[1780482526284,85.05,67191.29,0.0,-0.99999,0.0,0.00078]
[1780482527291,85.05,67192.39,0.0,-0.99999,0.0,0.00078]
[1780482531319,85.05,67193.47,0.0,-0.99999,0.0,0.00079]
[1780482533333,85.05,67196.32,0.0,-0.99999,0.0,0.00079]
[1780482534340,85.05,67197.55,0.0,-0.99999,0.0,0.00079]
[1780482536354,85.05,67199.8,0.0,-0.99999,0.0,0.00079]
[1780482538370,85.05,67200.89,0.0,-0.99999,0.0,0.0008]
[1780482539376,85.05,67201.73,0.0,-0.99999,0.0,0.0008]
[1780482540384,85.05,67202.89,0.0,-0.99999,0.0,0.0008]
[1780482543405,85.05,67196.02,0.0,-0.99999,0.0,0.00079]
[1780482544412,85.05,67192.57,0.0,-0.99999,0.0,0.00078]
[1780482545419,85.05,67189.76,0.0,-0.99999,0.0,0.00078]
[1780482547433,85.05,67186.45,0.0,-0.99999,0.0,0.00078]
[1780482548440,85.05,67187.19,0.0,-0.99999,0.0,0.00078]
[1780482554482,85.05,67187.18,0.0,-0.99999,0.0,0.00078]
[1780482556496,85.05,67188.4,0.0,-0.99999,0.0,0.00078]
[1780482558510,85.05,67189.36,0.0,-0.99999,0.0,0.00078]
[1780482559517,85.05,67196.24,0.0,-0.99999,0.0,0.00079]
[1780482560524,85.05,67200.4,0.0,-0.99999,0.0,0.00079]
[1780482561534,85.05,67195.32,0.0,-0.99999,0.0,0.00079]
[1780482562540,85.05,67193.51,0.0,-0.99999,0.0,0.00079]
[1780482564556,85.05,67192.86,0.0,-0.99999,0.0,0.00079]
[1780482567576,85.05,67194.99,0.0,-0.99999,0.0,0.00079]
[1780482568583,85.05,67196.15,0.0,-0.99999,0.0,0.00079]
[1780482569590,85.05,67204.44,0.0,-0.99999,0.0,0.0008]
[1780482570597,85.05,67211.47,0.0,-0.99999,0.0,0.00081]
[1780482571604,85.05,67212.25,0.0,-0.99999,0.0,0.0008]
[1780482573617,85.05,67211.46,0.0,-0.99999,0.0,0.0008]
[1780482574625,85.05,67210.77,0.0,-0.99999,0.0,0.0008]
[1780482575632,85.05,67212.16,0.0,-0.99999,0.0,0.0008]
[1780482577646,85.05,67213.34,0.0,-0.99999,0.0,0.0008]
[1780482578653,85.05,67214.0,0.0,-0.99999,0.0,0.00081]
[1780482580267,85.05,67213.94,0.0,-0.99999,0.0,0.00081]
[1780482581674,85.05,67214.73,0.0,-0.99999,0.0,0.00081]
[1780482582681,85.05,67215.66,0.0,-0.99999,0.0,0.00081]
[1780482583688,85.05,67216.35,0.0,-0.99999,0.0,0.00081]
[1780482585703,85.05,67219.69,0.0,-0.99999,0.0,0.00081]
[1780482586708,85.05,67220.71,0.0,-0.99999,0.0,0.00081]
[1780482587716,85.05,67222.36,0.0,-0.99999,0.0,0.00082]
[1780482588723,85.05,67224.82,0.0,-0.99999,0.0,0.00082]
[1780482589730,85.05,67226.06,0.0,-0.99999,0.0,0.00082]
[1780482590737,85.05,67224.78,0.0,-0.99999,0.0,0.00082]
[1780482592068,85.05,67223.51,0.0,-0.99999,0.0,0.00082]
[1780482593758,85.05,67224.2,0.0,-0.99999,0.0,0.00082]
[1780482598794,85.05,67224.91,0.0,-0.99999,0.0,0.00082]
[1780482603829,85.05,67224.22,0.0,-0.99999,0.0,0.00082]
[1780482604836,85.05,67223.59,0.0,-0.99999,0.0,0.00082]
[1780482607857,85.05,67224.5,0.0,-0.99999,0.0,0.00082]
[1780482608864,85.05,67227.25,0.0,-0.99999,0.0,0.00082]
[1780482609871,85.05,67228.04,0.0,-0.99999,0.0,0.00082]
[1780482611885,85.05,67230.74,0.0,-0.99999,0.0,0.00083]
[1780482612892,85.05,67234.22,0.0,-0.99999,0.0,0.00083]
[1780482613899,85.05,67235.56,0.0,-0.99999,0.0,0.00083]
[1780482615913,85.05,67234.73,0.0,-0.99999,0.0,0.00083]
[1780482617928,85.05,67235.98,0.0,-0.99999,0.0,0.00083]
[1780482620135,85.05,67236.29,0.0,-0.99999,0.0,0.00083]
[1780482620210,85.05,67236.29,0.0,-0.99999,0.0,0.00083]
[1780482620312,85.05,67235.99,0.0,-0.99999,0.0,0.00083]
[1780482621957,85.05,67240.0,0.0,-0.99999,0.0,0.00084]
[1780482622964,85.05,67246.86,0.0,-0.99999,0.0,0.00085]
[1780482623971,85.05,67247.13,0.0,-0.99999,0.0,0.00085]
[1780482624978,85.05,67248.68,0.0,-0.99999,0.0,0.00085]
[1780482626991,85.05,67246.98,0.0,-0.99999,0.0,0.00085]
[1780482630013,85.05,67247.82,0.0,-0.99999,0.0,0.00085]
[1780482631023,85.05,67250.34,0.0,-0.99999,0.0,0.00085]
[1780482632029,85.05,67255.14,0.0,-0.99999,0.0,0.00085]
[1780482633036,85.05,67256.62,0.0,-0.99999,0.0,0.00085]
[1780482634043,85.05,67255.66,0.0,-0.99999,0.0,0.00085]
[1780482637064,85.05,67256.39,0.0,-0.99999,0.0,0.00085]
[1780482638075,85.05,67260.46,0.0,-0.99999,0.0,0.00086]
[1780482639082,85.05,67268.41,0.0,-0.99999,0.0,0.00087]
[1780482640089,85.05,67272.9,0.0,-0.99999,0.0,0.00088]
[1780482641096,85.05,67275.77,0.0,-0.99999,0.0,0.00088]
[1780482642153,85.05,67280.24,0.0,-0.99999,0.0,0.00089]
[1780482643142,85.05,67288.9,0.0,-0.99999,0.0,0.0009]
[1780482644149,85.05,67289.9,0.0,-0.99999,0.0,0.0009]
[1780482647170,85.05,67291.08,0.0,-0.99999,0.0,0.0009]
[1780482649184,85.05,67290.21,0.0,-0.99999,0.0,0.0009]
[1780482650191,85.05,67291.2,0.0,-0.99999,0.0,0.0009]
[1780482651197,85.05,67292.42,0.0,-0.99999,0.0,0.0009]
[1780482653212,85.05,67294.96,0.0,-0.99999,0.0,0.00091]
[1780482654223,85.05,67293.02,0.0,-0.99999,0.0,0.0009]
[1780482655228,85.05,67286.55,0.0,-0.99999,0.0,0.0009]
[1780482656235,85.05,67283.17,0.0,-0.99999,0.0,0.00089]
[1780482657242,85.05,67283.0,0.0,-0.99999,0.0,0.00089]
[1780482660266,85.05,67283.7,0.0,-0.99999,0.0,0.00089]
[1780482663286,85.05,67280.87,0.0,-0.99999,0.0,0.00089]
[1780482664005,85.05,67280.87,0.0,-0.99999,0.0,0.00089]
[1780482664294,85.05,67277.44,0.0,-0.99999,0.0,0.00088]
[1780482665301,85.05,67275.02,0.0,-0.99999,0.0,0.00088]
[1780482666320,85.05,67271.74,0.0,-0.99999,0.0,0.00087]
[1780482667323,85.05,67265.84,0.0,-0.99999,0.0,0.00087]
[1780482668330,85.05,67262.32,0.0,-0.99999,0.0,0.00086]
[1780482669336,85.05,67261.22,0.0,-0.99999,0.0,0.00086]
[1780482671351,85.05,67258.44,0.0,-0.99999,0.0,0.00086]
[1780482672358,85.05,67257.09,0.0,-0.99999,0.0,0.00085]
[1780482673365,85.05,67256.44,0.0,-0.99999,0.0,0.00085]
[1780482674372,85.05,67255.68,0.0,-0.99999,0.0,0.00085]
[1780482676386,85.05,67248.93,0.0,-0.99999,0.0,0.00084]
[1780482678401,85.05,67249.8,0.0,-0.99999,0.0,0.00085]
[1780482683436,85.05,67250.45,0.0,-0.99999,0.0,0.00085]
[1780482686235,85.05,67250.97,0.0,-0.99999,0.0,0.00085]
[1780482687464,85.05,67254.81,0.0,-0.99999,0.0,0.00085]
[1780482688472,85.05,67258.37,0.0,-0.99999,0.0,0.00086]
[1780482690487,85.05,67258.67,0.0,-0.99999,0.0,0.00086]
[1780482691493,85.05,67256.87,0.0,-0.99999,0.0,0.00085]
[1780482692503,85.05,67240.17,0.0,-0.99999,0.0,0.00083]
[1780482693512,85.05,67224.3,0.0,-0.99999,0.0,0.00081]
[1780482694520,85.05,67218.56,0.0,-0.99999,0.0,0.0008]
[1780482695526,85.05,67218.67,0.0,-0.99999,0.0,0.0008]
[1780482698547,85.05,67218.08,0.0,-0.99999,0.0,0.0008]
[1780482700561,85.05,67219.12,0.0,-0.99999,0.0,0.0008]
[1780482701568,85.05,67220.13,0.0,-0.99999,0.0,0.0008]
[1780482702575,85.05,67222.13,0.0,-0.99999,0.0,0.0008]
[1780482704588,85.05,67221.25,0.0,-0.99999,0.0,0.0008]
[1780482705596,85.05,67219.35,0.0,-0.99999,0.0,0.0008]
[1780482706604,85.05,67214.05,0.0,-0.99999,0.0,0.00079]
[1780482707610,85.05,67208.76,0.0,-0.99999,0.0,0.00079]
[1780482709624,85.05,67207.63,0.0,-0.99999,0.0,0.00078]
[1780482711638,85.05,67205.64,0.0,-0.99999,0.0,0.00078]
[1780482712645,85.05,67200.64,0.0,-0.99999,0.0,0.00078]
[1780482713652,85.05,67198.57,0.0,-0.99999,0.0,0.00077]
[1780482715666,85.05,67197.55,0.0,-0.99999,0.0,0.00077]
[1780482716673,85.05,67196.19,0.0,-0.99999,0.0,0.00077]
[1780482717679,85.05,67196.77,0.0,-0.99999,0.0,0.00077]
[1780482718687,85.05,67197.35,0.0,-0.99999,0.0,0.00077]
[1780482720701,85.05,67198.54,0.0,-0.99999,0.0,0.00077]
[1780482721708,85.05,67201.34,0.0,-0.99999,0.0,0.00078]
[1780482726743,85.05,67202.13,0.0,-0.99999,0.0,0.00078]
[1780482727750,85.05,67205.7,0.0,-0.99999,0.0,0.00078]
[1780482728757,85.05,67206.46,0.0,-0.99999,0.0,0.00078]
[1780482729763,85.05,67208.0,0.0,-0.99999,0.0,0.00079]
[1780482730771,85.05,67211.32,0.0,-0.99999,0.0,0.00079]
[1780482732889,85.05,67208.8,0.0,-0.99999,0.0,0.00079]
[1780482734799,85.05,67207.85,0.0,-0.99999,0.0,0.00078]
[1780482739834,85.05,67208.36,0.0,-0.99999,0.0,0.00079]
[1780482742855,85.05,67207.25,0.0,-0.99999,0.0,0.00078]
[1780482744870,85.05,67210.72,0.0,-0.99999,0.0,0.00079]
[1780482745877,85.05,67213.06,0.0,-0.99999,0.0,0.00079]
[1780482746884,85.05,67215.76,0.0,-0.99999,0.0,0.00079]
[1780482748901,85.05,67221.08,0.0,-0.99999,0.0,0.0008]
[1780482749905,85.05,67231.15,0.0,-0.99999,0.0,0.00081]
[1780482750912,85.05,67235.19,0.0,-0.99999,0.0,0.00082]
[1780482751919,85.05,67237.48,0.0,-0.99999,0.0,0.00082]
[1780482753933,85.05,67238.62,0.0,-0.99999,0.0,0.00082]
[1780482758970,85.05,67238.64,0.0,-0.99999,0.0,0.00082]
[1780482760984,85.05,67241.54,0.0,-0.99999,0.0,0.00082]
[1780482761991,85.05,67242.15,0.0,-0.99999,0.0,0.00082]
[1780482763002,85.05,67241.21,0.0,-0.99999,0.0,0.00082]
[1780482764018,85.05,67250.74,0.0,-0.99999,0.0,0.00083]
[1780482765015,85.05,67255.72,0.0,-0.99999,0.0,0.00084]
[1780482766022,85.05,67259.4,0.0,-0.99999,0.0,0.00084]
[1780482767028,85.05,67264.09,0.0,-0.99999,0.0,0.00085]
[1780482768037,85.05,67270.49,0.0,-0.99999,0.0,0.00086]
[1780482769044,85.05,67270.6,0.0,-0.99999,0.0,0.00086]
[1780482770059,85.05,67269.76,0.0,-0.99999,0.0,0.00086]
[1780482771066,85.05,67271.61,0.0,-0.99999,0.0,0.00086]
[1780482773079,85.05,67270.98,0.0,-0.99999,0.0,0.00086]
[1780482775094,85.05,67272.47,0.0,-0.99999,0.0,0.00086]
[1780482776885,85.05,67272.47,0.0,-0.99999,0.0,0.00086]
[1780482776925,85.05,67273.63,0.0,-0.99999,0.0,0.00086]
[1780482779122,85.05,67277.21,0.0,-0.99999,0.0,0.00087]
[1780482781136,85.05,67278.01,0.0,-0.99999,0.0,0.00087]
[1780482782143,85.05,67269.1,0.0,-0.99999,0.0,0.00086]
[1780482783150,85.05,67262.54,0.0,-0.99999,0.0,0.00085]
[1780482784157,85.05,67261.53,0.0,-0.99999,0.0,0.00085]
[1780482785164,85.05,67262.32,0.0,-0.99999,0.0,0.00085]
[1780482786171,85.05,67263.57,0.0,-0.99999,0.0,0.00085]
[1780482789193,85.05,67260.45,0.0,-0.99999,0.0,0.00085]
[1780482790198,85.05,67254.6,0.0,-0.99999,0.0,0.00084]
[1780482791206,85.05,67250.87,0.0,-0.99999,0.0,0.00083]
[1780482792213,85.05,67248.68,0.0,-0.99999,0.0,0.00083]
[1780482793220,85.05,67247.71,0.0,-0.99999,0.0,0.00083]
[1780482794227,85.05,67246.58,0.0,-0.99999,0.0,0.00083]
[1780482798255,85.05,67245.71,0.0,-0.99999,0.0,0.00083]
[1780482801277,85.05,67246.39,0.0,-0.99999,0.0,0.00083]
[1780482803861,85.05,67246.55,0.0,-0.99999,0.0,0.00083]
[1780482803938,85.05,67244.76,0.0,-0.99999,0.0,0.00083]
[1780482804421,85.05,67243.96,0.0,-0.99999,0.0,0.00082]
[1780482805310,85.05,67241.24,0.0,-0.99999,0.0,0.00082]
[1780482807324,85.05,67239.69,0.0,-0.99999,0.0,0.00082]
[1780482808331,85.05,67237.75,0.0,-0.99999,0.0,0.00082]
[1780482809338,85.05,67236.44,0.0,-0.99999,0.0,0.00081]
[1780482810345,85.05,67235.04,0.0,-0.99999,0.0,0.00081]
[1780482811353,85.05,67239.43,0.0,-0.99999,0.0,0.00081]
[1780482812360,85.05,67241.62,0.0,-0.99999,0.0,0.00081]
[1780482813366,85.05,67238.25,0.0,-0.99999,0.0,0.00081]
[1780482814374,85.05,67237.45,0.0,-0.99999,0.0,0.00081]
[1780482816683,85.05,67239.07,0.0,-0.99999,0.0,0.00081]
[1780482818402,85.05,67240.2,0.0,-0.99999,0.0,0.00081]
[1780482819409,85.05,67245.9,0.0,-0.99999,0.0,0.00082]
[1780482820523,85.05,67245.9,0.0,-0.99999,0.0,0.00082]
[1780482820630,85.05,67245.9,0.0,-0.99999,0.0,0.00082]
[1780482820733,85.05,67248.53,0.0,-0.99999,0.0,0.00082]
[1780482821423,85.05,67249.43,0.0,-0.99999,0.0,0.00082]
[1780482824444,85.05,67250.15,0.0,-0.99999,0.0,0.00083]
[1780482825451,85.05,67252.61,0.0,-0.99999,0.0,0.00083]
[1780482826458,85.05,67254.67,0.0,-0.99999,0.0,0.00083]
[1780482831493,85.05,67254.88,0.0,-0.99999,0.0,0.00083]
[1780482835461,85.05,67255.17,0.0,-0.99999,0.0,0.00083]
[1780482836528,85.05,67256.46,0.0,-0.99999,0.0,0.00083]
[1780482838542,85.05,67253.05,0.0,-0.99999,0.0,0.00083]
[1780482839549,85.05,67250.48,0.0,-0.99999,0.0,0.00083]
[1780482842576,85.05,67258.17,0.0,-0.99999,0.0,0.00084]
[1780482843583,85.05,67265.42,0.0,-0.99999,0.0,0.00085]
[1780482844590,85.05,67266.94,0.0,-0.99999,0.0,0.00085]
[1780482845597,85.05,67269.87,0.0,-0.99999,0.0,0.00085]
[1780482846604,85.05,67273.41,0.0,-0.99999,0.0,0.00086]
[1780482847611,85.05,67279.55,0.0,-0.99999,0.0,0.00086]
[1780482848618,85.05,67283.31,0.0,-0.99999,0.0,0.00087]
[1780482849625,85.05,67282.37,0.0,-0.99999,0.0,0.00087]
[1780482852646,85.05,67283.43,0.0,-0.99999,0.0,0.00087]
[1780482857687,85.05,67283.21,0.0,-0.99999,0.0,0.00087]
[1780482858694,85.05,67282.4,0.0,-0.99999,0.0,0.00087]
[1780482859701,85.05,67280.12,0.0,-0.99999,0.0,0.00087]
[1780482860708,85.05,67277.55,0.0,-0.99999,0.0,0.00086]
[1780482864736,85.05,67278.2,0.0,-0.99999,0.0,0.00086]
[1780482866750,85.05,67276.69,0.0,-0.99999,0.0,0.00086]
[1780482867756,85.05,67274.99,0.0,-0.99999,0.0,0.00086]
[1780482868764,85.05,67270.15,0.0,-0.99999,0.0,0.00085]
[1780482869771,85.05,67267.52,0.0,-0.99999,0.0,0.00085]
[1780482870778,85.05,67264.39,0.0,-0.99999,0.0,0.00084]
[1780482871785,85.05,67262.86,0.0,-0.99999,0.0,0.00084]
[1780482872792,85.05,67261.59,0.0,-0.99999,0.0,0.00083]
[1780482877827,85.05,67262.12,0.0,-0.99999,0.0,0.00083]
[1780482882862,85.05,67260.78,0.0,-0.99999,0.0,0.00083]
[1780482884876,85.05,67257.69,0.0,-0.99999,0.0,0.00083]
[1780482885987,85.05,67255.66,0.0,-0.99999,0.0,0.00083]
[1780482889911,85.05,67251.93,0.0,-0.99999,0.0,0.00082]
[1780482891924,85.05,67248.17,0.0,-0.99999,0.0,0.00082]
[1780482892932,85.05,67246.71,0.0,-0.99999,0.0,0.00081]
[1780482893938,85.05,67241.99,0.0,-0.99999,0.0,0.00081]
[1780482894946,85.05,67237.81,0.0,-0.99999,0.0,0.0008]
[1780482896961,85.05,67235.2,0.0,-0.99999,0.0,0.0008]
[1780482897968,85.05,67232.06,0.0,-0.99999,0.0,0.0008]
[1780482898975,85.05,67230.43,0.0,-0.99999,0.0,0.00079]
[1780482900973,85.05,67230.45,0.0,-0.99999,0.0,0.00079]
[1780482900989,85.05,67237.22,0.0,-0.99999,0.0,0.0008]
[1780482901996,85.05,67243.02,0.0,-0.99999,0.0,0.00081]
[1780482903003,85.05,67244.42,0.0,-0.99999,0.0,0.00081]
[1780482905018,85.05,67245.32,0.0,-0.99999,0.0,0.00081]
[1780482908039,85.05,67246.48,0.0,-0.99999,0.0,0.00081]
[1780482910053,85.05,67245.87,0.0,-0.99999,0.0,0.00081]
[1780482915088,85.05,67245.18,0.0,-0.99999,0.0,0.00081]
[1780482918109,85.05,67240.43,0.0,-0.99999,0.0,0.00081]
[1780482919116,85.05,67236.9,0.0,-0.99999,0.0,0.0008]
[1780482921129,85.05,67237.97,0.0,-0.99999,0.0,0.0008]
[1780482922137,85.05,67237.25,0.0,-0.99999,0.0,0.0008]
[1780482923143,85.05,67234.74,0.0,-0.99999,0.0,0.0008]
[1780482924151,85.05,67233.44,0.0,-0.99999,0.0,0.0008]
[1780482925158,85.05,67231.8,0.0,-0.99999,0.0,0.0008]
[1780482930193,85.05,67231.72,0.0,-0.99999,0.0,0.0008]
[1780482932207,85.05,67230.01,0.0,-0.99999,0.0,0.00079]
[1780482935228,85.05,67230.8,0.0,-0.99999,0.0,0.00079]
[1780482936235,85.05,67232.18,0.0,-0.99999,0.0,0.00079]
[1780482941270,85.05,67233.81,0.0,-0.99999,0.0,0.00079]
[1780482942277,85.05,67236.97,0.0,-0.99999,0.0,0.0008]
[1780482945298,85.05,67237.66,0.0,-0.99999,0.0,0.0008]
[1780482947313,85.05,67244.69,0.0,-0.99999,0.0,0.00081]
[1780482948320,85.05,67249.36,0.0,-0.99999,0.0,0.00081]
[1780482949327,85.05,67249.3,0.0,-0.99999,0.0,0.00081]
[1780482951341,85.05,67244.68,0.0,-0.99999,0.0,0.00081]
[1780482952348,85.05,67239.11,0.0,-0.99999,0.0,0.0008]
[1780482953356,85.05,67240.1,0.0,-0.99999,0.0,0.0008]
[1780482954363,85.05,67240.07,0.0,-0.99999,0.0,0.0008]
[1780482958391,85.05,67238.4,0.0,-0.99999,0.0,0.0008]
[1780482960406,85.05,67239.4,0.0,-0.99999,0.0,0.0008]
[1780482961413,85.05,67233.46,0.0,-0.99999,0.0,0.00079]
[1780482963119,85.05,67230.61,0.0,-0.99999,0.0,0.00079]
[1780482966448,85.05,67229.92,0.0,-0.99999,0.0,0.00079]
[1780482967458,85.05,67224.42,0.0,-0.99999,0.0,0.00078]
[1780482968462,85.05,67218.83,0.0,-0.99999,0.0,0.00077]
[1780482969468,85.05,67216.77,0.0,-0.99999,0.0,0.00077]
[1780482970476,85.05,67213.75,0.0,-1.0,0.0,0.00077]
[1780482972490,85.05,67207.28,0.0,-1.0,0.0,0.00076]
[1780482973497,85.05,67204.47,0.0,-1.0,0.0,0.00076]
[1780482974504,85.05,67201.13,0.0,-1.0,0.0,0.00075]
[1780482978532,85.05,67201.77,0.0,-1.0,0.0,0.00075]
[1780482981555,85.05,67201.13,0.0,-1.0,0.0,0.00075]
[1780482984575,85.05,67192.26,0.0,-1.0,0.0,0.00074]
[1780482985584,85.05,67183.64,0.0,-1.0,0.0,0.00073]
[1780482986592,85.05,67173.18,0.0,-1.0,0.0,0.00072]
[1780482987599,85.05,67166.81,0.0,-1.0,0.0,0.00071]
[1780482988607,85.05,67164.9,0.0,-1.0,0.0,0.00071]
[1780482989613,85.05,67160.81,0.0,-1.0,0.0,0.00071]
[1780482990621,85.05,67152.83,0.0,-1.0,0.0,0.0007]
[1780482991628,85.05,67149.11,0.0,-1.0,0.0,0.00069]
[1780482992635,85.05,67140.02,0.0,-1.0,0.0,0.00068]
[1780482993359,85.05,67140.02,0.0,-1.0,0.0,0.00068]
[1780482993642,85.05,67132.32,0.0,-1.0,0.0,0.00067]
[1780482994649,85.05,67126.07,0.0,-1.0,0.0,0.00066]
[1780482995656,85.05,67127.1,0.0,-1.0,0.0,0.00066]
[1780482996663,85.05,67129.55,0.0,-1.0,0.0,0.00067]
[1780482997295,85.05,67129.55,0.0,-1.0,0.0,0.00067]
[1780482997670,85.05,67131.87,0.0,-1.0,0.0,0.00067]
[1780482999685,85.05,67129.49,0.0,-1.0,0.0,0.00067]
[1780483001699,85.05,67122.79,0.0,-1.0,0.0,0.00066]
[1780483002706,85.05,67118.39,0.0,-1.0,0.0,0.00065]
[1780483005727,85.05,67121.83,0.0,-1.0,0.0,0.00066]
[1780483007741,85.05,67123.99,0.0,-1.0,0.0,0.00066]
[1780483008748,85.05,67126.83,0.0,-1.0,0.0,0.00066]
[1780483010762,85.05,67124.1,0.0,-1.0,0.0,0.00066]
[1780483011769,85.05,67125.66,0.0,-1.0,0.0,0.00066]
[1780483013782,85.05,67127.82,0.0,-1.0,0.0,0.00066]
[1780483014790,85.05,67129.13,0.0,-1.0,0.0,0.00067]
[1780483017533,85.05,67128.75,0.0,-1.0,0.0,0.00067]
[1780483017581,85.05,67128.75,0.0,-1.0,0.0,0.00067]
[1780483018050,85.05,67128.64,0.0,-1.0,0.0,0.00066]
[1780483018819,85.05,67127.26,0.0,-1.0,0.0,0.00066]
[1780483019826,85.05,67125.25,0.0,-1.0,0.0,0.00066]
[1780483021505,85.05,67126.09,0.0,-1.0,0.0,0.00066]
[1780483021562,85.05,67126.09,0.0,-1.0,0.0,0.00066]
[1780483021840,85.05,67127.69,0.0,-1.0,0.0,0.00066]
[1780483022847,85.05,67129.12,0.0,-1.0,0.0,0.00067]
[1780483024863,85.05,67131.02,0.0,-1.0,0.0,0.00067]
[1780483025870,85.05,67136.95,0.0,-1.0,0.0,0.00067]
[1780483026877,85.05,67143.02,0.0,-1.0,0.0,0.00068]
[1780483027884,85.05,67143.73,0.0,-1.0,0.0,0.00068]
[1780483028891,85.05,67145.19,0.0,-1.0,0.0,0.00068]
[1780483029898,85.05,67146.54,0.0,-1.0,0.0,0.00068]
[1780483030293,85.05,67146.54,0.0,-1.0,0.0,0.00068]
[1780483030339,85.05,67146.54,0.0,-1.0,0.0,0.00068]
[1780483030942,85.05,67147.08,0.0,-1.0,0.0,0.00068]
[1780483035940,85.05,67156.17,0.0,-1.0,0.0,0.00069]
[1780483036947,85.05,67160.44,0.0,-1.0,0.0,0.0007]
[1780483041809,85.05,67161.16,0.0,-1.0,0.0,0.0007]
[1780483041920,85.05,67161.16,0.0,-1.0,0.0,0.0007]
[1780483042018,85.05,67160.52,0.0,-1.0,0.0,0.0007]
[1780483047141,85.05,67160.06,0.0,-1.0,0.0,0.0007]
[1780483047193,85.05,67160.06,0.0,-1.0,0.0,0.0007]
[1780483047166,85.05,67162.06,0.0,-1.0,0.0,0.0007]
[1780483048024,85.05,67161.23,0.0,-1.0,0.0,0.0007]
[1780483050038,85.05,67160.04,0.0,-1.0,0.0,0.0007]
[1780483051045,85.05,67159.98,0.0,-1.0,0.0,0.00069]
[1780483055049,85.05,67160.24,0.0,-1.0,0.0,0.00069]
[1780483055155,85.05,67160.24,0.0,-1.0,0.0,0.00069]
[1780483055073,85.05,67160.8,0.0,-1.0,0.0,0.00069]
[1780483056080,85.05,67160.69,0.0,-1.0,0.0,0.00069]
[1780483059101,85.05,67159.43,0.0,-1.0,0.0,0.00069]
[1780483060945,85.05,67159.94,0.0,-1.0,0.0,0.00069]
[1780483061006,85.05,67159.94,0.0,-1.0,0.0,0.00069]
[1780483061115,85.05,67158.9,0.0,-1.0,0.0,0.00069]
[1780483066150,85.05,67158.94,0.0,-1.0,0.0,0.00069]
[1780483068164,85.05,67160.32,0.0,-1.0,0.0,0.00069]
[1780483072192,85.05,67159.09,0.0,-1.0,0.0,0.00069]
[1780483073199,85.05,67157.42,0.0,-1.0,0.0,0.00069]
[1780483077227,85.05,67155.41,0.0,-1.0,0.0,0.00069]
[1780483080258,85.05,67156.96,0.0,-1.0,0.0,0.00069]
[1780483084279,85.05,67158.63,0.0,-1.0,0.0,0.00069]
[1780483085286,85.05,67160.38,0.0,-1.0,0.0,0.00069]
[1780483086293,85.05,67165.41,0.0,-1.0,0.0,0.0007]
[1780483087300,85.05,67169.09,0.0,-1.0,0.0,0.0007]
[1780483089316,85.05,67177.09,0.0,-1.0,0.0,0.00071]
[1780483090322,85.05,67191.53,0.0,-1.0,0.0,0.00073]
[1780483091329,85.05,67193.18,0.0,-1.0,0.0,0.00073]
[1780483094350,85.05,67196.08,0.0,-1.0,0.0,0.00073]
[1780483095357,85.05,67199.11,0.0,-1.0,0.0,0.00074]
[1780483100392,85.05,67198.68,0.0,-1.0,0.0,0.00074]
[1780483103413,85.05,67201.15,0.0,-1.0,0.0,0.00074]
[1780483106435,85.05,67199.48,0.0,-1.0,0.0,0.00074]
[1780483111470,85.05,67199.5,0.0,-1.0,0.0,0.00073]
[1780483116505,85.05,67199.12,0.0,-1.0,0.0,0.00073]
[1780483117512,85.05,67205.94,0.0,-1.0,0.0,0.00074]
[1780483118519,85.05,67215.47,0.0,-1.0,0.0,0.00075]
[1780483119526,85.05,67220.32,0.0,-1.0,0.0,0.00076]
[1780483120533,85.05,67224.3,0.0,-1.0,0.0,0.00076]
[1780483121542,85.05,67223.16,0.0,-1.0,0.0,0.00076]
[1780483122549,85.05,67217.78,0.0,-1.0,0.0,0.00075]
[1780483124563,85.05,67218.51,0.0,-1.0,0.0,0.00075]
[1780483128591,85.05,67217.03,0.0,-1.0,0.0,0.00075]
[1780483129603,85.05,67218.32,0.0,-1.0,0.0,0.00075]
[1780483130605,85.05,67225.88,0.0,-1.0,0.0,0.00076]
[1780483131612,85.05,67233.54,0.0,-0.99999,0.0,0.00077]
[1780483132618,85.05,67234.82,0.0,-0.99999,0.0,0.00077]
[1780483133626,85.05,67235.05,0.0,-0.99999,0.0,0.00077]
[1780483136647,85.05,67236.72,0.0,-0.99999,0.0,0.00078]
[1780483137654,85.05,67238.0,0.0,-0.99999,0.0,0.00078]
[1780483140675,85.05,67236.41,0.0,-0.99999,0.0,0.00078]
[1780483144708,85.05,67238.36,0.0,-0.99999,0.0,0.00078]
[1780483145715,85.05,67244.15,0.0,-0.99999,0.0,0.00079]
[1780483146722,85.05,67247.73,0.0,-0.99999,0.0,0.00079]
[1780483148826,85.05,67247.57,0.0,-0.99999,0.0,0.00079]
[1780483148929,85.05,67247.57,0.0,-0.99999,0.0,0.00079]
[1780483149030,85.05,67247.48,0.0,-0.99999,0.0,0.00079]
[1780483154778,85.05,67247.54,0.0,-0.99999,0.0,0.00079]
[1780483157799,85.05,67253.37,0.0,-0.99999,0.0,0.0008]
[1780483158806,85.05,67262.45,0.0,-0.99999,0.0,0.00081]
[1780483159813,85.05,67273.88,0.0,-0.99999,0.0,0.00082]
[1780483160820,85.05,67280.33,0.0,-0.99999,0.0,0.00083]
[1780483161829,85.05,67287.62,0.0,-0.99999,0.0,0.00084]
[1780483162835,85.05,67291.87,0.0,-0.99999,0.0,0.00085]
[1780483163842,85.05,67296.76,0.0,-0.99999,0.0,0.00085]
[1780483165856,85.05,67298.08,0.0,-0.99999,0.0,0.00086]
[1780483166863,85.05,67310.28,0.0,-0.99999,0.0,0.00087]
[1780483167870,85.05,67312.58,0.0,-0.99999,0.0,0.00087]
[1780483168877,85.05,67318.49,0.0,-0.99999,0.0,0.00088]
[1780483169884,85.05,67316.48,0.0,-0.99999,0.0,0.00088]
[1780483170483,85.05,67316.48,0.0,-0.99999,0.0,0.00088]
[1780483170892,85.05,67314.49,0.0,-0.99999,0.0,0.00088]
[1780483172905,85.05,67309.59,0.0,-0.99999,0.0,0.00086]
[1780483176143,85.05,67308.78,0.0,-0.99999,0.0,0.00086]
[1780483176177,85.05,67309.21,0.0,-0.99999,0.0,0.00086]
[1780483178947,85.05,67311.84,0.0,-0.99999,0.0,0.00087]
[1780483179954,85.05,67309.98,0.0,-0.99999,0.0,0.00086]
[1780483182167,85.05,67309.02,0.0,-0.99999,0.0,0.00086]
[1780483182268,85.05,67305.69,0.0,-0.99999,0.0,0.00086]
[1780483182989,85.05,67301.21,0.0,-0.99999,0.0,0.00085]
[1780483183989,85.05,67286.55,0.0,-0.99999,0.0,0.00083]
[1780483184996,85.05,67281.52,0.0,-0.99999,0.0,0.00083]
[1780483188017,85.05,67275.2,0.0,-0.99999,0.0,0.00082]
[1780483190031,85.05,67273.5,0.0,-0.99999,0.0,0.00082]
[1780483193054,85.05,67271.38,0.0,-0.99999,0.0,0.00081]
[1780483194061,85.05,67273.12,0.0,-0.99999,0.0,0.00082]
[1780483195068,85.05,67271.74,0.0,-0.99999,0.0,0.00081]
[1780483196077,85.05,67257.39,0.0,-0.99999,0.0,0.0008]
[1780483197086,85.05,67245.8,0.0,-0.99999,0.0,0.00078]
[1780483198093,85.05,67245.77,0.0,-0.99999,0.0,0.00078]
[1780483202125,85.05,67244.21,0.0,-0.99999,0.0,0.00078]
[1780483205048,85.05,67244.2,0.0,-0.99999,0.0,0.00078]
[1780483205094,85.05,67244.2,0.0,-0.99999,0.0,0.00078]
[1780483205146,85.05,67243.95,0.0,-0.99999,0.0,0.00078]
[1780483206153,85.05,67240.98,0.0,-0.99999,0.0,0.00078]
[1780483208167,85.05,67239.73,0.0,-0.99999,0.0,0.00077]
[1780483209174,85.05,67238.21,0.0,-0.99999,0.0,0.00077]
[1780483210384,85.05,67238.21,0.0,-0.99999,0.0,0.00077]
[1780483210181,85.05,67236.2,0.0,-0.99999,0.0,0.00077]
[1780483210494,85.05,67236.2,0.0,-0.99999,0.0,0.00077]
[1780483211188,85.05,67235.15,0.0,-0.99999,0.0,0.00077]
[1780483215216,85.05,67233.73,0.0,-1.0,0.0,0.00077]
[1780483218250,85.05,67233.68,0.0,-1.0,0.0,0.00077]
[1780483218337,85.05,67233.68,0.0,-1.0,0.0,0.00077]
[1780483218428,85.05,67233.1,0.0,-1.0,0.0,0.00077]
[1780483221259,85.05,67230.12,0.0,-1.0,0.0,0.00076]
[1780483222267,85.05,67227.99,0.0,-1.0,0.0,0.00076]
[1780483223273,85.05,67230.68,0.0,-1.0,0.0,0.00076]
[1780483223918,85.05,67230.68,0.0,-1.0,0.0,0.00076]
[1780483224048,85.05,67230.68,0.0,-1.0,0.0,0.00076]
[1780483224280,85.05,67233.14,0.0,-1.0,0.0,0.00077]
[1780483225287,85.05,67231.35,0.0,-1.0,0.0,0.00076]
[1780483228309,85.05,67229.47,0.0,-1.0,0.0,0.00076]
[1780483232336,85.05,67228.58,0.0,-1.0,0.0,0.00075]
[1780483236364,85.05,67223.65,0.0,-1.0,0.0,0.00075]
[1780483237371,85.05,67217.67,0.0,-1.0,0.0,0.00074]
[1780483238378,85.05,67214.92,0.0,-1.0,0.0,0.00074]
[1780483239385,85.05,67213.84,0.0,-1.0,0.0,0.00074]
[1780483241399,85.05,67215.15,0.0,-1.0,0.0,0.00074]
[1780483242406,85.05,67213.99,0.0,-1.0,0.0,0.00074]
[1780483244420,85.05,67212.8,0.0,-1.0,0.0,0.00074]
[1780483249455,85.05,67211.82,0.0,-1.0,0.0,0.00073]
[1780483251469,85.05,67210.71,0.0,-1.0,0.0,0.00073]
[1780483252477,85.05,67209.45,0.0,-1.0,0.0,0.00073]
[1780483257511,85.05,67209.68,0.0,-1.0,0.0,0.00073]
[1780483261596,85.05,67205.25,0.0,-1.0,0.0,0.00073]
[1780483262549,85.05,67202.76,0.0,-1.0,0.0,0.00072]
[1780483264563,85.05,67201.28,0.0,-1.0,0.0,0.00072]
[1780483269604,85.05,67201.01,0.0,-1.0,0.0,0.00072]
[1780483274639,85.05,67201.24,0.0,-1.0,0.0,0.00072]
[1780483279675,85.05,67200.52,0.0,-1.0,0.0,0.00072]
[1780483284710,85.05,67201.73,0.0,-1.0,0.0,0.00072]
[1780483285718,85.05,67199.24,0.0,-1.0,0.0,0.00072]
[1780483286725,85.05,67197.18,0.0,-1.0,0.0,0.00072]
[1780483289382,85.05,67196.47,0.0,-1.0,0.0,0.00072]
[1780483289475,85.05,67195.83,0.0,-1.0,0.0,0.00072]
[1780483289745,85.05,67193.52,0.0,-1.0,0.0,0.00071]
[1780483292768,85.05,67192.73,0.0,-1.0,0.0,0.00071]
[1780483294781,85.05,67197.83,0.0,-1.0,0.0,0.00071]
[1780483295788,85.05,67201.77,0.0,-1.0,0.0,0.00072]
[1780483296794,85.05,67201.77,0.0,-1.0,0.0,0.00072]
[1780483296875,85.05,67201.77,0.0,-1.0,0.0,0.00072]
[1780483296939,85.05,67201.77,0.0,-1.0,0.0,0.00072]
[1780483297002,85.05,67203.2,0.0,-1.0,0.0,0.00072]
[1780483300823,85.05,67201.84,0.0,-1.0,0.0,0.00072]
[1780483301830,85.05,67199.43,0.0,-1.0,0.0,0.00071]
[1780483306865,85.05,67198.11,0.0,-1.0,0.0,0.00071]
[1780483307872,85.05,67196.29,0.0,-1.0,0.0,0.00071]
[1780483308879,85.05,67190.51,0.0,-1.0,0.0,0.0007]
[1780483309705,85.05,67190.51,0.0,-1.0,0.0,0.0007]
[1780483309885,85.05,67188.88,0.0,-1.0,0.0,0.0007]
[1780483311900,85.05,67184.11,0.0,-1.0,0.0,0.0007]
[1780483315929,85.05,67182.8,0.0,-1.0,0.0,0.0007]
[1780483317942,85.05,67181.34,0.0,-1.0,0.0,0.00069]
[1780483318824,85.05,67181.34,0.0,-1.0,0.0,0.00069]
[1780483318949,85.05,67181.55,0.0,-1.0,0.0,0.00069]
[1780483319957,85.05,67184.14,0.0,-1.0,0.0,0.0007]
[1780483320964,85.05,67185.57,0.0,-1.0,0.0,0.0007]
[1780483321971,85.05,67191.12,0.0,-1.0,0.0,0.00071]
[1780483322978,85.05,67194.14,0.0,-1.0,0.0,0.00071]
[1780483328025,85.05,67194.68,0.0,-1.0,0.0,0.00071]
[1780483330039,85.05,67192.58,0.0,-1.0,0.0,0.00071]
[1780483335074,85.05,67191.66,0.0,-1.0,0.0,0.00071]
[1780483340109,85.05,67191.46,0.0,-1.0,0.0,0.00071]
[1780483345145,85.05,67190.49,0.0,-1.0,0.0,0.0007]
[1780483346152,85.05,67187.8,0.0,-1.0,0.0,0.0007]
[1780483346913,85.05,67187.8,0.0,-1.0,0.0,0.0007]
[1780483347158,85.05,67187.27,0.0,-1.0,0.0,0.0007]
[1780483349173,85.05,67185.55,0.0,-1.0,0.0,0.0007]
[1780483350180,85.05,67182.41,0.0,-1.0,0.0,0.0007]
[1780483351187,85.05,67181.75,0.0,-1.0,0.0,0.00069]
[1780483356224,85.05,67182.17,0.0,-1.0,0.0,0.00069]
[1780483359245,85.05,67183.63,0.0,-1.0,0.0,0.00069]
[1780483364279,85.05,67182.74,0.0,-1.0,0.0,0.00069]
[1780483369315,85.05,67181.86,0.0,-1.0,0.0,0.00069]
[1780483372336,85.05,67178.36,0.0,-1.0,0.0,0.00069]
[1780483373343,85.05,67173.16,0.0,-1.0,0.0,0.00068]
[1780483375357,85.05,67178.13,0.0,-1.0,0.0,0.00069]
[1780483376364,85.05,67180.93,0.0,-1.0,0.0,0.00069]
[1780483380392,85.05,67182.18,0.0,-1.0,0.0,0.00069]
[1780483385430,85.05,67182.83,0.0,-1.0,0.0,0.00069]
[1780483386437,85.05,67188.44,0.0,-1.0,0.0,0.0007]
[1780483387444,85.05,67191.71,0.0,-1.0,0.0,0.0007]
[1780483389376,85.05,67191.77,0.0,-1.0,0.0,0.0007]
[1780483390466,85.05,67194.58,0.0,-1.0,0.0,0.0007]
[1780483391473,85.05,67195.99,0.0,-1.0,0.0,0.0007]
[1780483393487,85.05,67199.0,0.0,-1.0,0.0,0.00071]
[1780483398522,85.05,67200.04,0.0,-1.0,0.0,0.00071]
[1780483401543,85.05,67198.85,0.0,-1.0,0.0,0.00071]
[1780483405571,85.05,67200.28,0.0,-1.0,0.0,0.00071]
[1780483410606,85.05,67199.78,0.0,-1.0,0.0,0.00071]
[1780483411613,85.05,67200.5,0.0,-1.0,0.0,0.0007]
[1780483416648,85.05,67200.54,0.0,-1.0,0.0,0.0007]
[1780483421683,85.05,67201.83,0.0,-1.0,0.0,0.00071]
[1780483426718,85.05,67201.09,0.0,-1.0,0.0,0.0007]
[1780483431754,85.05,67201.57,0.0,-1.0,0.0,0.00071]
[1780483436789,85.05,67201.08,0.0,-1.0,0.0,0.0007]
[1780483439810,85.05,67199.59,0.0,-1.0,0.0,0.0007]
[1780483440817,85.05,67203.04,0.0,-1.0,0.0,0.00071]
[1780483441824,85.05,67205.81,0.0,-1.0,0.0,0.00071]
[1780483442831,85.05,67207.29,0.0,-1.0,0.0,0.00071]
[1780483447866,85.05,67199.93,0.0,-1.0,0.0,0.0007]
[1780483448873,85.05,67194.88,0.0,-1.0,0.0,0.0007]
[1780483449881,85.05,67191.82,0.0,-1.0,0.0,0.00069]
[1780483451894,85.05,67190.91,0.0,-1.0,0.0,0.00069]
[1780483452902,85.05,67187.09,0.0,-1.0,0.0,0.00069]
[1780483453908,85.05,67181.11,0.0,-1.0,0.0,0.00068]
[1780483454916,85.05,67177.87,0.0,-1.0,0.0,0.00068]
[1780483455923,85.05,67177.91,0.0,-1.0,0.0,0.00068]
[1780483459104,85.05,67179.03,0.0,-1.0,0.0,0.00068]
[1780483459124,85.05,67178.68,0.0,-1.0,0.0,0.00068]
[1780483461970,85.05,67176.63,0.0,-1.0,0.0,0.00068]
[1780483462977,85.05,67170.97,0.0,-1.0,0.0,0.00067]
[1780483463984,85.05,67169.54,0.0,-1.0,0.0,0.00067]
[1780483464991,85.05,67169.26,0.0,-1.0,0.0,0.00067]
[1780483468016,85.05,67165.21,0.0,-1.0,0.0,0.00067]
[1780483469019,85.05,67162.03,0.0,-1.0,0.0,0.00066]
[1780483471033,85.05,67162.36,0.0,-1.0,0.0,0.00066]
[1780483473047,85.05,67158.05,0.0,-1.0,0.0,0.00065]
[1780483477075,85.05,67156.79,0.0,-1.0,0.0,0.00065]
[1780483478086,85.05,67148.43,0.0,-1.0,0.0,0.00064]
[1780483479670,85.05,67133.98,0.0,-1.0,0.0,0.00063]
[1780483480096,85.05,67131.99,0.0,-1.0,0.0,0.00063]
[1780483485131,85.05,67127.84,0.0,-1.0,0.0,0.00062]
[1780483487145,85.05,67129.67,0.0,-1.0,0.0,0.00062]
[1780483488152,85.05,67131.94,0.0,-1.0,0.0,0.00063]
[1780483491174,85.05,67138.45,0.0,-1.0,0.0,0.00063]
[1780483492181,85.05,67142.7,0.0,-1.0,0.0,0.00064]
[1780483496208,85.05,67144.24,0.0,-1.0,0.0,0.00064]
[1780483501245,85.05,67144.5,0.0,-1.0,0.0,0.00064]
[1780483505102,85.05,67144.05,0.0,-1.0,0.0,0.00064]
[1780483506281,85.05,67149.87,0.0,-1.0,0.0,0.00064]
[1780483507288,85.05,67154.21,0.0,-1.0,0.0,0.00065]
[1780483509304,85.05,67147.69,0.0,-1.0,0.0,0.00064]
[1780483510314,85.05,67141.87,0.0,-1.0,0.0,0.00064]
[1780483511321,85.05,67136.48,0.0,-1.0,0.0,0.00063]
[1780483512329,85.05,67134.12,0.0,-1.0,0.0,0.00063]
[1780483513335,85.05,67132.91,0.0,-1.0,0.0,0.00063]
[1780483515349,85.05,67134.98,0.0,-1.0,0.0,0.00063]
[1780483516356,85.05,67136.57,0.0,-1.0,0.0,0.00063]
[1780483517363,85.05,67138.54,0.0,-1.0,0.0,0.00063]
[1780483518775,85.05,67137.69,0.0,-1.0,0.0,0.00063]
[1780483519377,85.05,67138.17,0.0,-1.0,0.0,0.00063]
[1780483521391,85.05,67136.36,0.0,-1.0,0.0,0.00063]
[1780483522398,85.05,67129.98,0.0,-1.0,0.0,0.00062]
[1780483523405,85.05,67126.58,0.0,-1.0,0.0,0.00062]
[1780483528440,85.05,67125.79,0.0,-1.0,0.0,0.00062]
[1780483529447,85.05,67127.32,0.0,-1.0,0.0,0.00062]
[1780483530454,85.05,67131.37,0.0,-1.0,0.0,0.00063]
[1780483531461,85.05,67131.96,0.0,-1.0,0.0,0.00062]
[1780483534482,85.05,67134.06,0.0,-1.0,0.0,0.00062]
[1780483540524,85.05,67133.57,0.0,-1.0,0.0,0.00062]
[1780483543545,85.05,67135.68,0.0,-1.0,0.0,0.00062]
[1780483546566,85.05,67137.36,0.0,-1.0,0.0,0.00063]
[1780483550594,85.05,67134.54,0.0,-1.0,0.0,0.00062]
[1780483552608,85.05,67131.39,0.0,-1.0,0.0,0.00062]
[1780483556636,85.05,67129.18,0.0,-1.0,0.0,0.00062]
[1780483557643,85.05,67126.36,0.0,-1.0,0.0,0.00062]
[1780483558650,85.05,67125.02,0.0,-1.0,0.0,0.00061]
[1780483563685,85.05,67124.22,0.0,-1.0,0.0,0.00061]
[1780483565699,85.05,67125.83,0.0,-1.0,0.0,0.00061]
[1780483570734,85.05,67125.03,0.0,-1.0,0.0,0.00061]
[1780483575768,85.05,67124.75,0.0,-1.0,0.0,0.00061]
[1780483580804,85.05,67124.1,0.0,-1.0,0.0,0.00061]
[1780483585382,85.05,67123.43,0.0,-1.0,0.0,0.00061]
[1780483585483,85.05,67123.74,0.0,-1.0,0.0,0.00061]
[1780483587853,85.05,67121.52,0.0,-1.0,0.0,0.00061]
[1780483588860,85.05,67119.88,0.0,-1.0,0.0,0.00061]
[1780483589867,85.05,67118.15,0.0,-1.0,0.0,0.00061]
[1780483591881,85.05,67119.01,0.0,-1.0,0.0,0.0006]
[1780483596916,85.05,67118.61,0.0,-1.0,0.0,0.0006]
[1780483599937,85.05,67116.64,0.0,-1.0,0.0,0.0006]
[1780483602958,85.05,67118.4,0.0,-1.0,0.0,0.0006]
[1780483603965,85.05,67120.87,0.0,-1.0,0.0,0.0006]
[1780483609000,85.05,67121.48,0.0,-1.0,0.0,0.00061]
[1780483612021,85.05,67119.02,0.0,-1.0,0.0,0.0006]
[1780483617056,85.05,67120.44,0.0,-1.0,0.0,0.0006]
[1780483622091,85.05,67120.93,0.0,-1.0,0.0,0.0006]
[1780483625112,85.05,67119.41,0.0,-1.0,0.0,0.0006]
[1780483627125,85.05,67127.12,0.0,-1.0,0.0,0.00061]
[1780483628133,85.05,67131.85,0.0,-1.0,0.0,0.00062]
[1780483629140,85.05,67132.8,0.0,-1.0,0.0,0.00062]
[1780483630147,85.05,67124.25,0.0,-1.0,0.0,0.00061]
[1780483631154,85.05,67122.25,0.0,-1.0,0.0,0.00061]
[1780483632161,85.05,67122.36,0.0,-1.0,0.0,0.00061]
[1780483634175,85.05,67119.72,0.0,-1.0,0.0,0.0006]
[1780483635182,85.05,67116.99,0.0,-1.0,0.0,0.0006]
[1780483636189,85.05,67111.73,0.0,-1.0,0.0,0.0006]
[1780483638203,85.05,67110.86,0.0,-1.0,0.0,0.0006]
[1780483643238,85.05,67111.54,0.0,-1.0,0.0,0.0006]
[1780483646259,85.05,67113.14,0.0,-1.0,0.0,0.0006]
[1780483651294,85.05,67112.93,0.0,-1.0,0.0,0.00059]
[1780483652301,85.05,67107.6,0.0,-1.0,0.0,0.00059]
[1780483653308,85.05,67105.49,0.0,-1.0,0.0,0.00059]
[1780483658343,85.05,67104.65,0.0,-1.0,0.0,0.00058]
[1780483663378,85.05,67105.01,0.0,-1.0,0.0,0.00058]
[1780483668413,85.05,67104.71,0.0,-1.0,0.0,0.00058]
[1780483673448,85.05,67105.33,0.0,-1.0,0.0,0.00058]
[1780483680497,85.05,67105.38,0.0,-1.0,0.0,0.00059]
[1780483684525,85.05,67108.07,0.0,-1.0,0.0,0.00059]
[1780483685532,85.05,67109.47,0.0,-1.0,0.0,0.00059]
[1780483688763,85.05,67109.05,0.0,-1.0,0.0,0.00059]
[1780483688802,85.05,67107.39,0.0,-1.0,0.0,0.00059]
[1780483689611,85.05,67107.39,0.0,-1.0,0.0,0.00059]
[1780483689651,85.05,67106.83,0.0,-1.0,0.0,0.00059]
[1780483695602,85.05,67106.43,0.0,-1.0,0.0,0.00059]
[1780483697616,85.05,67107.72,0.0,-1.0,0.0,0.00059]
[1780483698623,85.05,67109.46,0.0,-1.0,0.0,0.00059]
[1780483700637,85.05,67108.24,0.0,-1.0,0.0,0.00059]
[1780483702651,85.05,67105.79,0.0,-1.0,0.0,0.00059]
[1780483707686,85.05,67105.34,0.0,-1.0,0.0,0.00058]
[1780483711714,85.05,67105.22,0.0,-1.0,0.0,0.00058]
[1780483716749,85.05,67105.03,0.0,-1.0,0.0,0.00058]
[1780483719770,85.05,67106.39,0.0,-1.0,0.0,0.00058]
[1780483720777,85.05,67110.79,0.0,-1.0,0.0,0.00059]
[1780483721784,85.05,67112.14,0.0,-1.0,0.0,0.00059]
[1780483725812,85.05,67113.4,0.0,-1.0,0.0,0.00059]
[1780483726819,85.05,67114.96,0.0,-1.0,0.0,0.00059]
[1780483728833,85.05,67116.75,0.0,-1.0,0.0,0.00059]
[1780483729840,85.05,67115.23,0.0,-1.0,0.0,0.00059]
[1780483731855,85.05,67116.53,0.0,-1.0,0.0,0.00059]
[1780483732861,85.05,67118.16,0.0,-1.0,0.0,0.00059]
[1780483733868,85.05,67119.88,0.0,-1.0,0.0,0.00059]
[1780483738903,85.05,67115.16,0.0,-1.0,0.0,0.00059]
[1780483739910,85.05,67113.79,0.0,-1.0,0.0,0.00059]
[1780483740917,85.05,67115.51,0.0,-1.0,0.0,0.00059]
[1780483745952,85.05,67116.04,0.0,-1.0,0.0,0.00059]
[1780483748973,85.05,67122.47,0.0,-1.0,0.0,0.0006]
[1780483749980,85.05,67131.13,0.0,-1.0,0.0,0.0006]
[1780483750987,85.05,67131.22,0.0,-1.0,0.0,0.0006]
[1780483751994,85.05,67129.91,0.0,-1.0,0.0,0.0006]
[1780483757029,85.05,67128.96,0.0,-1.0,0.0,0.0006]
[1780483762064,85.05,67128.86,0.0,-1.0,0.0,0.0006]
[1780483767099,85.05,67128.85,0.0,-1.0,0.0,0.0006]
[1780483771126,85.05,67128.67,0.0,-1.0,0.0,0.0006]
[1780483773141,85.05,67122.28,0.0,-1.0,0.0,0.00059]
[1780483774148,85.05,67118.21,0.0,-1.0,0.0,0.00059]
[1780483775155,85.05,67117.72,0.0,-1.0,0.0,0.00059]
[1780483780190,85.05,67117.47,0.0,-1.0,0.0,0.00059]
[1780483784219,85.05,67115.39,0.0,-1.0,0.0,0.00058]
[1780483786232,85.05,67121.32,0.0,-1.0,0.0,0.00059]
[1780483787239,85.05,67128.09,0.0,-1.0,0.0,0.0006]
[1780483788246,85.05,67133.74,0.0,-1.0,0.0,0.0006]
[1780483789253,85.05,67136.13,0.0,-1.0,0.0,0.0006]
[1780483790260,85.05,67136.52,0.0,-1.0,0.0,0.0006]
[1780483792273,85.05,67138.04,0.0,-1.0,0.0,0.00061]
[1780483793274,85.05,67138.04,0.0,-1.0,0.0,0.00061]
[1780483793376,85.05,67137.87,0.0,-1.0,0.0,0.00061]
[1780483799323,85.05,67137.71,0.0,-1.0,0.0,0.00061]
[1780483801355,85.05,67134.53,0.0,-1.0,0.0,0.0006]
[1780483802354,85.05,67128.22,0.0,-1.0,0.0,0.0006]
[1780483803361,85.05,67124.75,0.0,-1.0,0.0,0.00059]
[1780483808396,85.05,67124.77,0.0,-1.0,0.0,0.00059]
[1780483811417,85.05,67118.99,0.0,-1.0,0.0,0.00059]
[1780483813431,85.05,67118.15,0.0,-1.0,0.0,0.00059]
[1780483818466,85.05,67118.57,0.0,-1.0,0.0,0.00059]
[1780483823501,85.05,67118.53,0.0,-1.0,0.0,0.00059]
[1780483827530,85.05,67122.87,0.0,-1.0,0.0,0.00059]
[1780483828537,85.05,67125.83,0.0,-1.0,0.0,0.00059]
[1780483829544,85.05,67127.33,0.0,-1.0,0.0,0.0006]
[1780483831558,85.05,67127.6,0.0,-1.0,0.0,0.00059]
[1780483836593,85.05,67127.85,0.0,-1.0,0.0,0.00059]
[1780483840621,85.05,67126.39,0.0,-1.0,0.0,0.00059]
[1780483845656,85.05,67127.04,0.0,-1.0,0.0,0.00059]
[1780483847670,85.05,67125.75,0.0,-1.0,0.0,0.00059]
[1780483850691,85.05,67122.73,0.0,-1.0,0.0,0.00059]
[1780483855726,85.05,67121.99,0.0,-1.0,0.0,0.00059]
[1780483856733,85.05,67119.23,0.0,-1.0,0.0,0.00058]
[1780483861769,85.05,67116.49,0.0,-1.0,0.0,0.00058]
[1780483862776,85.05,67111.47,0.0,-1.0,0.0,0.00058]
[1780483864790,85.05,67107.13,0.0,-1.0,0.0,0.00057]
[1780483865797,85.05,67105.03,0.0,-1.0,0.0,0.00057]
[1780483869825,85.05,67106.89,0.0,-1.0,0.0,0.00057]
[1780483870832,85.05,67108.5,0.0,-1.0,0.0,0.00057]
[1780483871839,85.05,67109.85,0.0,-1.0,0.0,0.00057]
[1780483873853,85.05,67106.95,0.0,-1.0,0.0,0.00057]
[1780483877881,85.05,67104.37,0.0,-1.0,0.0,0.00057]
[1780483879895,85.05,67100.85,0.0,-1.0,0.0,0.00057]
[1780483880902,85.05,67097.35,0.0,-1.0,0.0,0.00056]
[1780483881909,85.05,67099.28,0.0,-1.0,0.0,0.00056]
[1780483882916,85.05,67103.91,0.0,-1.0,0.0,0.00057]
[1780483884932,85.05,67102.53,0.0,-1.0,0.0,0.00057]
[1780483888960,85.05,67101.1,0.0,-1.0,0.0,0.00057]
[1780483891981,85.05,67100.85,0.0,-1.0,0.0,0.00056]
[1780483892988,85.05,67097.24,0.0,-1.0,0.0,0.00056]
[1780483893995,85.05,67093.02,0.0,-1.0,0.0,0.00055]
[1780483896021,85.05,67091.53,0.0,-1.0,0.0,0.00055]
[1780483898034,85.05,67093.71,0.0,-1.0,0.0,0.00056]
[1780483898445,85.05,67093.71,0.0,-1.0,0.0,0.00056]
[1780483899040,85.05,67093.57,0.0,-1.0,0.0,0.00056]
[1780483900049,85.05,67095.35,0.0,-1.0,0.0,0.00056]
[1780483901055,85.05,67096.75,0.0,-1.0,0.0,0.00056]
[1780483903069,85.05,67095.15,0.0,-1.0,0.0,0.00056]
[1780483905083,85.05,67096.76,0.0,-1.0,0.0,0.00056]
[1780483909111,85.05,67100.84,0.0,-1.0,0.0,0.00056]
[1780483910118,85.05,67103.77,0.0,-1.0,0.0,0.00056]
[1780483912132,85.05,67100.99,0.0,-1.0,0.0,0.00056]
[1780483916160,85.05,67099.16,0.0,-1.0,0.0,0.00056]
[1780483917167,85.05,67097.93,0.0,-1.0,0.0,0.00056]
[1780483922202,85.05,67098.59,0.0,-1.0,0.0,0.00056]
[1780483924216,85.05,67102.74,0.0,-1.0,0.0,0.00056]
[1780483925223,85.05,67108.39,0.0,-1.0,0.0,0.00057]
[1780483926230,85.05,67110.13,0.0,-1.0,0.0,0.00057]
[1780483931265,85.05,67109.34,0.0,-1.0,0.0,0.00057]
[1780483936300,85.05,67108.73,0.0,-1.0,0.0,0.00057]
[1780483937308,85.05,67112.95,0.0,-1.0,0.0,0.00057]
[1780483938314,85.05,67122.31,0.0,-1.0,0.0,0.00058]
[1780483939321,85.05,67130.4,0.0,-1.0,0.0,0.00059]
[1780483940329,85.05,67133.78,0.0,-1.0,0.0,0.00059]
[1780483941336,85.05,67133.98,0.0,-1.0,0.0,0.00059]
[1780483943350,85.05,67137.44,0.0,-1.0,0.0,0.0006]
[1780483944357,85.05,67138.79,0.0,-1.0,0.0,0.0006]
[1780483949392,85.05,67138.08,0.0,-1.0,0.0,0.0006]
[1780483954427,85.05,67133.87,0.0,-1.0,0.0,0.00059]
[1780483959462,85.05,67134.15,0.0,-1.0,0.0,0.00059]
[1780483961476,85.05,67135.56,0.0,-1.0,0.0,0.00059]
[1780483965505,85.05,67128.63,0.0,-1.0,0.0,0.00058]
[1780483966512,85.05,67125.87,0.0,-1.0,0.0,0.00058]
[1780483967518,85.05,67121.33,0.0,-1.0,0.0,0.00058]
[1780483972554,85.05,67121.62,0.0,-1.0,0.0,0.00058]
[1780483975574,85.05,67120.24,0.0,-1.0,0.0,0.00057]
[1780483980610,85.05,67120.03,0.0,-1.0,0.0,0.00057]
[1780483983631,85.05,67118.46,0.0,-1.0,0.0,0.00057]
[1780483986651,85.05,67119.94,0.0,-1.0,0.0,0.00057]
[1780483991687,85.05,67119.87,0.0,-1.0,0.0,0.00057]
[1780483995716,85.05,67118.53,0.0,-1.0,0.0,0.00057]
[1780484000750,85.05,67119.24,0.0,-1.0,0.0,0.00057]
[1780484005786,85.05,67119.02,0.0,-1.0,0.0,0.00057]
[1780484010820,85.05,67116.09,0.0,-1.0,0.0,0.00057]
[1780484012835,85.05,67111.39,0.0,-1.0,0.0,0.00056]
[1780484014108,85.05,67111.39,0.0,-1.0,0.0,0.00056]
[1780484014759,85.05,67111.2,0.0,-1.0,0.0,0.00056]
[1780484014849,85.05,67110.42,0.0,-1.0,0.0,0.00056]
[1780484018881,85.05,67112.04,0.0,-1.0,0.0,0.00056]
[1780484020894,85.05,67110.69,0.0,-1.0,0.0,0.00056]
[1780484021902,85.05,67111.98,0.0,-1.0,0.0,0.00056]
[1780484022910,85.05,67110.13,0.0,-1.0,0.0,0.00056]
[1780484027947,85.05,67109.93,0.0,-1.0,0.0,0.00056]
[1780484031976,85.05,67112.31,0.0,-1.0,0.0,0.00056]
[1780484037012,85.05,67112.31,0.0,-1.0,0.0,0.00056]
[1780484041040,85.05,67116.43,0.0,-1.0,0.0,0.00057]
[1780484042047,85.05,67119.75,0.0,-1.0,0.0,0.00057]
[1780484047083,85.05,67117.8,0.0,-1.0,0.0,0.00057]
[1780484049098,85.05,67125.87,0.0,-1.0,0.0,0.00058]
[1780484050105,85.05,67130.28,0.0,-1.0,0.0,0.00058]
[1780484053126,85.05,67128.99,0.0,-1.0,0.0,0.00058]
[1780484054133,85.05,67127.38,0.0,-1.0,0.0,0.00058]
[1780484059169,85.05,67127.42,0.0,-1.0,0.0,0.00058]
[1780484064204,85.05,67127.25,0.0,-1.0,0.0,0.00058]
[1780484065211,85.05,67126.01,0.0,-1.0,0.0,0.00058]
[1780484070246,85.05,67126.39,0.0,-1.0,0.0,0.00058]
[1780484071254,85.05,67127.24,0.0,-1.0,0.0,0.00057]
[1780484076289,85.05,67126.42,0.0,-1.0,0.0,0.00057]
[1780484081324,85.05,67126.1,0.0,-1.0,0.0,0.00057]
[1780484086359,85.05,67127.27,0.0,-1.0,0.0,0.00057]
[1780484092400,85.05,67127.43,0.0,-1.0,0.0,0.00057]
[1780484093412,85.05,67133.17,0.0,-1.0,0.0,0.00058]
[1780484094419,85.05,67141.7,0.0,-1.0,0.0,0.00058]
[1780484095426,85.05,67143.4,0.0,-1.0,0.0,0.00059]
[1780484100461,85.05,67143.62,0.0,-1.0,0.0,0.00059]
[1780484105499,85.05,67143.75,0.0,-1.0,0.0,0.00059]
[1780484110543,85.05,67144.77,0.0,-1.0,0.0,0.00059]
[1780484111561,85.05,67160.35,0.0,-1.0,0.0,0.0006]
[1780484112557,85.05,67170.31,0.0,-1.0,0.0,0.00061]
[1780484113564,85.05,67176.73,0.0,-1.0,0.0,0.00062]
[1780484114571,85.05,67181.47,0.0,-1.0,0.0,0.00062]
[1780484115579,85.05,67177.15,0.0,-1.0,0.0,0.00062]
[1780484116586,85.05,67172.43,0.0,-1.0,0.0,0.00061]
[1780484117593,85.05,67168.76,0.0,-1.0,0.0,0.00061]
[1780484118600,85.05,67170.75,0.0,-1.0,0.0,0.00061]
[1780484119607,85.05,67174.84,0.0,-1.0,0.0,0.00062]
[1780484120614,85.05,67176.39,0.0,-1.0,0.0,0.00062]
[1780484121621,85.05,67178.97,0.0,-1.0,0.0,0.00062]
[1780484122628,85.05,67180.59,0.0,-1.0,0.0,0.00062]
[1780484123635,85.05,67182.02,0.0,-1.0,0.0,0.00062]
[1780484129677,85.05,67181.97,0.0,-1.0,0.0,0.00062]
[1780484130938,85.05,67183.25,0.0,-1.0,0.0,0.00063]
[1780484131691,85.05,67184.73,0.0,-1.0,0.0,0.00062]
[1780484132698,85.05,67187.15,0.0,-1.0,0.0,0.00062]
[1780484133705,85.05,67191.78,0.0,-1.0,0.0,0.00063]
[1780484134712,85.05,67193.21,0.0,-1.0,0.0,0.00063]
[1780484135719,85.05,67195.12,0.0,-1.0,0.0,0.00063]
[1780484136726,85.05,67198.52,0.0,-1.0,0.0,0.00064]
[1780484137733,85.05,67200.16,0.0,-1.0,0.0,0.00064]
[1780484138740,85.05,67201.73,0.0,-1.0,0.0,0.00064]
[1780484139747,85.05,67203.65,0.0,-1.0,0.0,0.00064]
[1780484140754,85.05,67207.8,0.0,-1.0,0.0,0.00065]
[1780484141761,85.05,67213.05,0.0,-1.0,0.0,0.00065]
[1780484142768,85.05,67214.42,0.0,-1.0,0.0,0.00065]
[1780484144781,85.05,67216.73,0.0,-1.0,0.0,0.00065]
[1780484145789,85.05,67218.1,0.0,-1.0,0.0,0.00066]
[1780484150824,85.05,67216.03,0.0,-1.0,0.0,0.00065]
[1780484153845,85.05,67212.02,0.0,-1.0,0.0,0.00065]
[1780484154852,85.05,67207.23,0.0,-1.0,0.0,0.00064]
[1780484155859,85.05,67201.28,0.0,-1.0,0.0,0.00064]
[1780484156866,85.05,67200.88,0.0,-1.0,0.0,0.00064]
[1780484160768,85.05,67201.69,0.0,-1.0,0.0,0.00064]
[1780484160894,85.05,67203.01,0.0,-1.0,0.0,0.00064]
[1780484162774,85.05,67203.36,0.0,-1.0,0.0,0.00064]
[1780484162908,85.05,67201.66,0.0,-1.0,0.0,0.00064]
[1780484165929,85.05,67203.39,0.0,-1.0,0.0,0.00064]
[1780484170964,85.05,67202.23,0.0,-1.0,0.0,0.00064]
[1780484177006,85.05,67202.01,0.0,-1.0,0.0,0.00064]
[1780484179020,85.05,67203.71,0.0,-1.0,0.0,0.00064]
[1780484181052,85.05,67201.75,0.0,-1.0,0.0,0.00064]
[1780484186087,85.05,67201.64,0.0,-1.0,0.0,0.00064]
[1780484191123,85.05,67202.75,0.0,-1.0,0.0,0.00063]
[1780484194144,85.05,67204.95,0.0,-1.0,0.0,0.00064]
[1780484198172,85.05,67210.42,0.0,-1.0,0.0,0.00064]
[1780484199180,85.05,67215.48,0.0,-1.0,0.0,0.00065]
[1780484201241,85.05,67217.2,0.0,-1.0,0.0,0.00065]
[1780484202243,85.05,67225.05,0.0,-1.0,0.0,0.00066]
[1780484203250,85.05,67229.86,0.0,-1.0,0.0,0.00066]
[1780484204258,85.05,67226.26,0.0,-1.0,0.0,0.00066]
[1780484205264,85.05,67222.7,0.0,-1.0,0.0,0.00066]
[1780484206271,85.05,67221.4,0.0,-1.0,0.0,0.00065]
[1780484211306,85.05,67221.89,0.0,-1.0,0.0,0.00065]
[1780484212313,85.05,67223.34,0.0,-1.0,0.0,0.00066]
[1780484215334,85.05,67225.24,0.0,-1.0,0.0,0.00066]
[1780484216341,85.05,67226.56,0.0,-1.0,0.0,0.00066]
[1780484221376,85.05,67228.59,0.0,-1.0,0.0,0.00066]
[1780484222383,85.05,67230.98,0.0,-1.0,0.0,0.00066]
[1780484224401,85.05,67223.08,0.0,-1.0,0.0,0.00066]
[1780484225404,85.05,67216.32,0.0,-1.0,0.0,0.00065]
[1780484226411,85.05,67216.62,0.0,-1.0,0.0,0.00065]
[1780484227419,85.05,67215.31,0.0,-1.0,0.0,0.00065]
[1780484228425,85.05,67212.49,0.0,-1.0,0.0,0.00064]
[1780484229432,85.05,67208.19,0.0,-1.0,0.0,0.00064]
[1780484230439,85.05,67204.65,0.0,-1.0,0.0,0.00064]
[1780484232453,85.05,67202.59,0.0,-1.0,0.0,0.00063]
[1780484233460,85.05,67201.11,0.0,-1.0,0.0,0.00063]
[1780484235648,85.05,67201.1,0.0,-1.0,0.0,0.00063]
[1780484236484,85.05,67199.03,0.0,-1.0,0.0,0.00063]
[1780484237491,85.05,67187.38,0.0,-1.0,0.0,0.00062]
[1780484238498,85.05,67182.67,0.0,-1.0,0.0,0.00061]
[1780484239505,85.05,67181.13,0.0,-1.0,0.0,0.00061]
[1780484244540,85.05,67181.65,0.0,-1.0,0.0,0.00061]
[1780484247150,85.05,67181.58,0.0,-1.0,0.0,0.00061]
[1780484249576,85.05,67185.9,0.0,-1.0,0.0,0.00062]
[1780484250583,85.05,67187.34,0.0,-1.0,0.0,0.00062]
[1780484251590,85.05,67187.33,0.0,-1.0,0.0,0.00061]
[1780484254612,85.05,67188.62,0.0,-1.0,0.0,0.00062]
[1780484257652,85.05,67189.17,0.0,-1.0,0.0,0.00062]
[1780484257692,85.05,67188.46,0.0,-1.0,0.0,0.00062]
[1780484260653,85.05,67186.88,0.0,-1.0,0.0,0.00061]
[1780484262165,85.05,67188.14,0.0,-1.0,0.0,0.00061]
[1780484262667,85.05,67191.68,0.0,-1.0,0.0,0.00062]
[1780484263673,85.05,67193.69,0.0,-1.0,0.0,0.00062]
[1780484265688,85.05,67194.08,0.0,-1.0,0.0,0.00062]
[1780484270723,85.05,67194.52,0.0,-1.0,0.0,0.00062]
[1780484274751,85.05,67195.73,0.0,-1.0,0.0,0.00062]
[1780484279787,85.05,67194.74,0.0,-1.0,0.0,0.00062]
[1780484285829,85.05,67195.33,0.0,-1.0,0.0,0.00062]
[1780484287843,85.05,67197.11,0.0,-1.0,0.0,0.00062]
[1780484288850,85.05,67200.05,0.0,-1.0,0.0,0.00063]
[1780484289857,85.05,67204.47,0.0,-1.0,0.0,0.00063]
[1780484290864,85.05,67206.85,0.0,-1.0,0.0,0.00063]
[1780484291878,85.05,67205.51,0.0,-1.0,0.0,0.00063]
[1780484292883,85.05,67198.65,0.0,-1.0,0.0,0.00063]
[1780484293890,85.05,67194.35,0.0,-1.0,0.0,0.00062]
[1780484298925,85.05,67193.22,0.0,-1.0,0.0,0.00062]
[1780484303961,85.05,67193.23,0.0,-1.0,0.0,0.00062]
[1780484311011,85.05,67198.63,0.0,-1.0,0.0,0.00062]
[1780484312018,85.05,67202.83,0.0,-1.0,0.0,0.00062]
[1780484314041,85.05,67204.1,0.0,-1.0,0.0,0.00063]
[1780484316046,85.05,67201.41,0.0,-1.0,0.0,0.00062]
[1780484317052,85.05,67198.57,0.0,-1.0,0.0,0.00062]
[1780484322089,85.05,67199.38,0.0,-1.0,0.0,0.00062]
[1780484327124,85.05,67199.76,0.0,-1.0,0.0,0.00062]
[1780484332161,85.05,67198.78,0.0,-1.0,0.0,0.00062]
[1780484336189,85.05,67196.21,0.0,-1.0,0.0,0.00062]
[1780484341224,85.05,67196.28,0.0,-1.0,0.0,0.00062]
[1780484346259,85.05,67196.38,0.0,-1.0,0.0,0.00062]
[1780484347267,85.05,67194.61,0.0,-1.0,0.0,0.00062]
[1780484349281,85.05,67193.02,0.0,-1.0,0.0,0.00061]
[1780484354316,85.05,67192.92,0.0,-1.0,0.0,0.00061]
[1780484356330,85.05,67194.9,0.0,-1.0,0.0,0.00062]
[1780484361364,85.05,67194.4,0.0,-1.0,0.0,0.00062]
[1780484366401,85.05,67194.48,0.0,-1.0,0.0,0.00062]
[1780484368415,85.05,67196.73,0.0,-1.0,0.0,0.00062]
[1780484371436,85.05,67196.73,0.0,-1.0,0.0,0.00061]
[1780484374457,85.05,67198.65,0.0,-1.0,0.0,0.00061]
[1780484375464,85.05,67200.2,0.0,-1.0,0.0,0.00062]
[1780484376471,85.05,67198.05,0.0,-1.0,0.0,0.00061]
[1780484377478,85.05,67196.73,0.0,-1.0,0.0,0.00061]
[1780484378485,85.05,67198.41,0.0,-1.0,0.0,0.00061]
[1780484380504,85.05,67200.67,0.0,-1.0,0.0,0.00062]
[1780484383525,85.05,67199.33,0.0,-1.0,0.0,0.00062]
[1780484388560,85.05,67198.73,0.0,-1.0,0.0,0.00061]
[1780484389568,85.05,67195.68,0.0,-1.0,0.0,0.00061]
[1780484390574,85.05,67197.22,0.0,-1.0,0.0,0.00061]
[1780484391582,85.05,67199.24,0.0,-1.0,0.0,0.00062]
[1780484395613,85.05,67201.99,0.0,-1.0,0.0,0.00062]
[1780484396620,85.05,67203.8,0.0,-1.0,0.0,0.00062]
[1780484397627,85.05,67205.92,0.0,-1.0,0.0,0.00062]
[1780484400648,85.05,67207.3,0.0,-1.0,0.0,0.00062]
[1780484402662,85.05,67196.57,0.0,-1.0,0.0,0.00061]
[1780484403669,85.05,67188.63,0.0,-1.0,0.0,0.00061]
[1780484404676,85.05,67186.22,0.0,-1.0,0.0,0.0006]
[1780484409711,85.05,67186.98,0.0,-1.0,0.0,0.0006]
[1780484410718,85.05,67189.93,0.0,-1.0,0.0,0.00061]
[1780484411725,85.05,67196.46,0.0,-1.0,0.0,0.00061]
[1780484412732,85.05,67203.13,0.0,-1.0,0.0,0.00062]
[1780484413739,85.05,67208.5,0.0,-1.0,0.0,0.00062]
[1780484414746,85.05,67209.69,0.0,-1.0,0.0,0.00063]
[1780484419781,85.05,67210.64,0.0,-1.0,0.0,0.00063]
[1780484421795,85.05,67217.7,0.0,-1.0,0.0,0.00063]
[1780484422802,85.05,67224.88,0.0,-1.0,0.0,0.00064]
[1780484423809,85.05,67225.6,0.0,-1.0,0.0,0.00064]
[1780484425823,85.05,67229.61,0.0,-1.0,0.0,0.00065]
[1780484426830,85.05,67230.92,0.0,-1.0,0.0,0.00065]
[1780484427837,85.05,67232.44,0.0,-1.0,0.0,0.00065]
[1780484429850,85.05,67233.77,0.0,-1.0,0.0,0.00065]
[1780484434886,85.05,67230.49,0.0,-1.0,0.0,0.00064]
[1780484435795,85.05,67230.49,0.0,-1.0,0.0,0.00064]
[1780484436900,85.05,67222.31,0.0,-1.0,0.0,0.00063]
[1780484437907,85.05,67218.46,0.0,-1.0,0.0,0.00063]
[1780484438914,85.05,67216.66,0.0,-1.0,0.0,0.00063]
[1780484441573,85.05,67216.6,0.0,-1.0,0.0,0.00063]
[1780484441597,85.05,67216.36,0.0,-1.0,0.0,0.00063]
[1780484446971,85.05,67216.82,0.0,-1.0,0.0,0.00063]
[1780484452020,85.05,67218.03,0.0,-1.0,0.0,0.00063]
[1780484453014,85.05,67220.51,0.0,-1.0,0.0,0.00063]
[1780484458056,85.05,67217.72,0.0,-1.0,0.0,0.00063]
[1780484460070,85.05,67219.87,0.0,-1.0,0.0,0.00063]
[1780484462084,85.05,67222.15,0.0,-1.0,0.0,0.00063]
[1780484463091,85.05,67229.76,0.0,-1.0,0.0,0.00064]
[1780484464098,85.05,67241.65,0.0,-1.0,0.0,0.00065]
[1780484465105,85.05,67246.87,0.0,-1.0,0.0,0.00066]
[1780484469133,85.05,67248.25,0.0,-1.0,0.0,0.00066]
[1780484471147,85.05,67245.0,0.0,-1.0,0.0,0.00066]
[1780484472154,85.05,67243.68,0.0,-1.0,0.0,0.00066]
[1780484474168,85.05,67244.99,0.0,-1.0,0.0,0.00066]
[1780484476186,85.05,67246.31,0.0,-1.0,0.0,0.00066]
[1780484477620,85.05,67246.31,0.0,-1.0,0.0,0.00066]
[1780484480214,85.05,67244.41,0.0,-1.0,0.0,0.00066]
[1780484484243,85.05,67246.31,0.0,-1.0,0.0,0.00066]
[1780484485248,85.05,67252.84,0.0,-1.0,0.0,0.00067]
[1780484486256,85.05,67255.56,0.0,-1.0,0.0,0.00067]
[1780484487263,85.05,67257.58,0.0,-1.0,0.0,0.00067]
[1780484488270,85.05,67262.24,0.0,-1.0,0.0,0.00068]
[1780484489277,85.05,67267.63,0.0,-1.0,0.0,0.00068]
[1780484490284,85.05,67270.59,0.0,-1.0,0.0,0.00068]
[1780484492298,85.05,67259.92,0.0,-1.0,0.0,0.00067]
[1780484493305,85.05,67259.6,0.0,-1.0,0.0,0.00067]
[1780484495319,85.05,67267.11,0.0,-1.0,0.0,0.00068]
[1780484496326,85.05,67272.34,0.0,-1.0,0.0,0.00068]
[1780484498340,85.05,67274.71,0.0,-1.0,0.0,0.00068]
[1780484501361,85.05,67277.91,0.0,-1.0,0.0,0.00069]
[1780484501901,85.05,67277.91,0.0,-1.0,0.0,0.00069]
[1780484503375,85.05,67275.34,0.0,-1.0,0.0,0.00068]
[1780484505389,85.05,67277.43,0.0,-1.0,0.0,0.00069]
[1780484506396,85.05,67278.71,0.0,-1.0,0.0,0.00069]
[1780484509928,85.05,67277.56,0.0,-1.0,0.0,0.00069]
[1780484510424,85.05,67277.23,0.0,-1.0,0.0,0.00069]
[1780484512438,85.05,67278.88,0.0,-1.0,0.0,0.00069]
[1780484516468,85.05,67280.46,0.0,-1.0,0.0,0.00069]
[1780484521504,85.05,67274.36,0.0,-1.0,0.0,0.00068]
[1780484522510,85.05,67269.08,0.0,-1.0,0.0,0.00068]
[1780484525531,85.05,67268.8,0.0,-1.0,0.0,0.00068]
[1780484528552,85.05,67262.21,0.0,-1.0,0.0,0.00067]
[1780484529559,85.05,67259.45,0.0,-1.0,0.0,0.00067]
[1780484532580,85.05,67260.85,0.0,-1.0,0.0,0.00067]
[1780484533587,85.05,67262.62,0.0,-1.0,0.0,0.00067]
[1780484534985,85.05,67262.88,0.0,-1.0,0.0,0.00067]
[1780484536124,85.05,67262.63,0.0,-1.0,0.0,0.00067]
[1780484536608,85.05,67262.35,0.0,-1.0,0.0,0.00067]
[1780484538622,85.05,67260.07,0.0,-1.0,0.0,0.00067]
[1780484543658,85.05,67260.66,0.0,-1.0,0.0,0.00067]
[1780484544665,85.05,67262.31,0.0,-1.0,0.0,0.00067]
[1780484545672,85.05,67264.58,0.0,-1.0,0.0,0.00067]
[1780484550707,85.05,67265.92,0.0,-1.0,0.0,0.00067]
[1780484552721,85.05,67258.56,0.0,-1.0,0.0,0.00066]
[1780484554736,85.05,67260.06,0.0,-1.0,0.0,0.00066]
[1780484555742,85.05,67261.26,0.0,-1.0,0.0,0.00066]
[1780484556749,85.05,67263.31,0.0,-1.0,0.0,0.00067]
[1780484557756,85.05,67266.59,0.0,-1.0,0.0,0.00067]
[1780484561784,85.05,67263.81,0.0,-1.0,0.0,0.00067]
[1780484563798,85.05,67261.45,0.0,-1.0,0.0,0.00066]
[1780484564805,85.05,67259.51,0.0,-1.0,0.0,0.00066]
[1780484568833,85.05,67261.21,0.0,-1.0,0.0,0.00066]
[1780484569840,85.05,67259.43,0.0,-1.0,0.0,0.00066]
[1780484572861,85.05,67254.99,0.0,-1.0,0.0,0.00066]
[1780484574875,85.05,67252.81,0.0,-1.0,0.0,0.00065]
[1780484578903,85.05,67258.11,0.0,-1.0,0.0,0.00066]
[1780484579910,85.05,67259.61,0.0,-1.0,0.0,0.00066]
[1780484580917,85.05,67258.17,0.0,-1.0,0.0,0.00066]
[1780484582945,85.05,67255.31,0.0,-1.0,0.0,0.00066]
[1780484583952,85.05,67252.4,0.0,-1.0,0.0,0.00065]
[1780484584959,85.05,67250.87,0.0,-1.0,0.0,0.00065]
[1780484585966,85.05,67248.07,0.0,-1.0,0.0,0.00065]
[1780484588987,85.05,67251.06,0.0,-1.0,0.0,0.00065]
[1780484594022,85.05,67251.9,0.0,-1.0,0.0,0.00065]
[1780484596036,85.05,67249.59,0.0,-1.0,0.0,0.00065]
[1780484601071,85.05,67244.21,0.0,-1.0,0.0,0.00065]
[1780484602083,85.05,67240.89,0.0,-1.0,0.0,0.00064]
[1780484603090,85.05,67239.07,0.0,-1.0,0.0,0.00064]
[1780484606111,85.05,67228.34,0.0,-1.0,0.0,0.00063]
[1780484607118,85.05,67214.51,0.0,-1.0,0.0,0.00062]
[1780484608127,85.05,67211.46,0.0,-1.0,0.0,0.00061]
[1780484609134,85.05,67213.45,0.0,-1.0,0.0,0.00061]
[1780484611148,85.05,67213.12,0.0,-1.0,0.0,0.00061]
[1780484615585,85.05,67213.96,0.0,-1.0,0.0,0.00061]
[1780484615657,85.05,67213.77,0.0,-1.0,0.0,0.00061]
[1780484619204,85.05,67212.31,0.0,-1.0,0.0,0.00061]
[1780484624239,85.05,67211.81,0.0,-1.0,0.0,0.00061]
[1780484626253,85.05,67214.15,0.0,-1.0,0.0,0.00061]
[1780484631244,85.05,67214.82,0.0,-1.0,0.0,0.00061]
[1780484632220,85.05,67214.95,0.0,-1.0,0.0,0.00061]
[1780484632294,85.05,67215.39,0.0,-1.0,0.0,0.00061]
[1780484637330,85.05,67214.52,0.0,-1.0,0.0,0.00061]
[1780484641358,85.05,67212.89,0.0,-1.0,0.0,0.00061]
[1780484642367,85.05,67204.43,0.0,-1.0,0.0,0.0006]
[1780484643372,85.05,67201.71,0.0,-1.0,0.0,0.0006]
[1780484644379,85.05,67194.94,0.0,-1.0,0.0,0.00059]
[1780484645386,85.05,67189.42,0.0,-1.0,0.0,0.00059]
[1780484646393,85.05,67184.08,0.0,-1.0,0.0,0.00058]
[1780484648407,85.05,67183.5,0.0,-1.0,0.0,0.00058]
[1780484649414,85.05,67180.14,0.0,-1.0,0.0,0.00058]
[1780484650421,85.05,67178.49,0.0,-1.0,0.0,0.00058]
[1780484654449,85.05,67171.38,0.0,-1.0,0.0,0.00057]
[1780484655554,85.05,67166.46,0.0,-1.0,0.0,0.00056]
[1780484657470,85.05,67165.86,0.0,-1.0,0.0,0.00056]
[1780484660491,85.05,67164.4,0.0,-1.0,0.0,0.00056]
[1780484661258,85.05,67164.4,0.0,-1.0,0.0,0.00056]
[1780484661409,85.05,67164.4,0.0,-1.0,0.0,0.00056]
[1780484661498,85.05,67164.45,0.0,-1.0,0.0,0.00056]
[1780484664519,85.05,67171.14,0.0,-1.0,0.0,0.00057]
[1780484665526,85.05,67168.19,0.0,-1.0,0.0,0.00057]
[1780484666533,85.05,67166.03,0.0,-1.0,0.0,0.00056]
[1780484669554,85.05,67164.57,0.0,-1.0,0.0,0.00056]
[1780484672575,85.05,67159.48,0.0,-1.0,0.0,0.00055]
[1780484673582,85.05,67157.71,0.0,-1.0,0.0,0.00055]
[1780484674589,85.05,67156.25,0.0,-1.0,0.0,0.00055]
[1780484676193,85.05,67156.9,0.0,-1.0,0.0,0.00055]
[1780484678617,85.05,67158.66,0.0,-1.0,0.0,0.00055]
[1780484683653,85.05,67158.19,0.0,-1.0,0.0,0.00055]
[1780484688688,85.05,67158.43,0.0,-1.0,0.0,0.00055]
[1780484689695,85.05,67160.06,0.0,-1.0,0.0,0.00055]
[1780484690701,85.05,67161.74,0.0,-1.0,0.0,0.00056]
[1780484691434,85.05,67161.74,0.0,-1.0,0.0,0.00056]
[1780484691709,85.05,67161.01,0.0,-1.0,0.0,0.00055]
[1780484693723,85.05,67159.17,0.0,-1.0,0.0,0.00055]
[1780484695737,85.05,67155.32,0.0,-1.0,0.0,0.00055]
[1780484696744,85.05,67157.42,0.0,-1.0,0.0,0.00055]
[1780484698758,85.05,67159.56,0.0,-1.0,0.0,0.00055]
[1780484699766,85.05,67163.87,0.0,-1.0,0.0,0.00056]
[1780484700773,85.05,67172.13,0.0,-1.0,0.0,0.00056]
[1780484701782,85.05,67175.51,0.0,-1.0,0.0,0.00057]
[1780484703796,85.05,67178.72,0.0,-1.0,0.0,0.00057]
[1780484704802,85.05,67181.89,0.0,-1.0,0.0,0.00057]
[1780484705810,85.05,67184.55,0.0,-1.0,0.0,0.00058]
[1780484706817,85.05,67183.16,0.0,-1.0,0.0,0.00057]
[1780484707825,85.05,67181.52,0.0,-1.0,0.0,0.00057]
[1780484708832,85.05,67178.53,0.0,-1.0,0.0,0.00057]
[1780484713030,85.05,67177.69,0.0,-1.0,0.0,0.00057]
[1780484713867,85.05,67177.68,0.0,-1.0,0.0,0.00057]
[1780484714874,85.05,67174.6,0.0,-1.0,0.0,0.00057]
[1780484715881,85.05,67172.69,0.0,-1.0,0.0,0.00057]
[1780484716888,85.05,67161.88,0.0,-1.0,0.0,0.00056]
[1780484717895,85.05,67156.08,0.0,-1.0,0.0,0.00055]
[1780484718902,85.05,67153.37,0.0,-1.0,0.0,0.00055]
[1780484723937,85.05,67152.93,0.0,-1.0,0.0,0.00055]
[1780484730987,85.05,67152.58,0.0,-1.0,0.0,0.00055]
[1780484731995,85.05,67152.38,0.0,-1.0,0.0,0.00054]
[1780484735025,85.05,67151.14,0.0,-1.0,0.0,0.00054]
[1780484735781,85.05,67151.14,0.0,-1.0,0.0,0.00054]
[1780484736032,85.05,67151.86,0.0,-1.0,0.0,0.00054]
[1780484740060,85.05,67148.07,0.0,-1.0,0.0,0.00054]
[1780484741067,85.05,67143.81,0.0,-1.0,0.0,0.00053]
[1780484746102,85.05,67143.5,0.0,-1.0,0.0,0.00053]
[1780484747109,85.05,67142.25,0.0,-1.0,0.0,0.00053]
[1780484752144,85.05,67142.37,0.0,-1.0,0.0,0.00053]
[1780484756171,85.05,67140.1,0.0,-1.0,0.0,0.00053]
[1780484759193,85.05,67138.32,0.0,-1.0,0.0,0.00053]
[1780484763222,85.05,67137.02,0.0,-1.0,0.0,0.00053]
[1780484765236,85.05,67138.32,0.0,-1.0,0.0,0.00053]
[1780484770272,85.05,67138.46,0.0,-1.0,0.0,0.00053]
[1780484771284,85.05,67139.8,0.0,-1.0,0.0,0.00053]
[1780484773011,85.05,67139.8,0.0,-1.0,0.0,0.00053]
[1780484780346,85.05,67139.33,0.0,-1.0,0.0,0.00053]
[1780484781353,85.05,67137.94,0.0,-1.0,0.0,0.00053]
[1780484782360,85.05,67133.34,0.0,-1.0,0.0,0.00053]
[1780484785381,85.05,67133.6,0.0,-1.0,0.0,0.00053]
[1780484790416,85.05,67132.69,0.0,-1.0,0.0,0.00053]
[1780484791423,85.05,67132.3,0.0,-1.0,0.0,0.00052]
[1780484792430,85.05,67129.82,0.0,-1.0,0.0,0.00052]
[1780484794444,85.05,67128.44,0.0,-1.0,0.0,0.00052]
[1780484799479,85.05,67129.44,0.0,-1.0,0.0,0.00052]
[1780484803507,85.05,67131.14,0.0,-1.0,0.0,0.00052]
[1780484804514,85.05,67132.94,0.0,-1.0,0.0,0.00052]
[1780484805522,85.05,67134.18,0.0,-1.0,0.0,0.00052]
[1780484809549,85.05,67130.66,0.0,-1.0,0.0,0.00052]
[1780484810556,85.05,67124.46,0.0,-1.0,0.0,0.00051]
[1780484811563,85.05,67119.72,0.0,-1.0,0.0,0.00051]
[1780484813926,85.05,67119.0,0.0,-1.0,0.0,0.00051]
[1780484813961,85.05,67119.03,0.0,-1.0,0.0,0.00051]
[1780484818612,85.05,67124.14,0.0,-1.0,0.0,0.00051]
[1780484819618,85.05,67125.48,0.0,-1.0,0.0,0.00051]
[1780484822640,85.05,67127.16,0.0,-1.0,0.0,0.00052]
[1780484823647,85.05,67129.18,0.0,-1.0,0.0,0.00052]
[1780484824654,85.05,67134.84,0.0,-1.0,0.0,0.00052]
[1780484826045,85.05,67134.84,0.0,-1.0,0.0,0.00052]
[1780484826054,85.05,67135.09,0.0,-1.0,0.0,0.00052]
[1780484826668,85.05,67136.61,0.0,-1.0,0.0,0.00052]
[1780484827675,85.05,67139.68,0.0,-1.0,0.0,0.00053]
[1780484828694,85.05,67148.35,0.0,-1.0,0.0,0.00053]
[1780484829691,85.05,67152.23,0.0,-1.0,0.0,0.00054]
[1780484830698,85.05,67149.33,0.0,-1.0,0.0,0.00054]
[1780484832712,85.05,67147.26,0.0,-1.0,0.0,0.00053]
[1780484837747,85.05,67147.65,0.0,-1.0,0.0,0.00053]
[1780484838754,85.05,67146.08,0.0,-1.0,0.0,0.00053]
[1780484839266,85.05,67146.08,0.0,-1.0,0.0,0.00053]
[1780484839761,85.05,67146.52,0.0,-1.0,0.0,0.00053]
[1780484844802,85.05,67147.55,0.0,-1.0,0.0,0.00053]
[1780484846815,85.05,67149.41,0.0,-1.0,0.0,0.00054]
[1780484847823,85.05,67150.97,0.0,-1.0,0.0,0.00054]
[1780484851851,85.05,67149.68,0.0,-1.0,0.0,0.00053]
[1780484856886,85.05,67149.47,0.0,-1.0,0.0,0.00053]
[1780484861921,85.05,67149.31,0.0,-1.0,0.0,0.00053]
[1780484864942,85.05,67140.7,0.0,-1.0,0.0,0.00052]
[1780484865949,85.05,67134.75,0.0,-1.0,0.0,0.00052]
[1780484866956,85.05,67133.7,0.0,-1.0,0.0,0.00052]
[1780484871991,85.05,67133.42,0.0,-1.0,0.0,0.00052]
[1780484872998,85.05,67135.32,0.0,-1.0,0.0,0.00052]
[1780484874005,85.05,67136.96,0.0,-1.0,0.0,0.00052]
[1780484876676,85.05,67137.41,0.0,-1.0,0.0,0.00052]
[1780484877026,85.05,67138.71,0.0,-1.0,0.0,0.00052]
[1780484877386,85.05,67138.71,0.0,-1.0,0.0,0.00052]
[1780484878033,85.05,67138.79,0.0,-1.0,0.0,0.00052]
[1780484883069,85.05,67138.93,0.0,-1.0,0.0,0.00052]
[1780484889111,85.05,67138.17,0.0,-1.0,0.0,0.00052]
[1780484894148,85.05,67137.53,0.0,-1.0,0.0,0.00052]
[1780484895154,85.05,67133.12,0.0,-1.0,0.0,0.00052]
[1780484896161,85.05,67129.98,0.0,-1.0,0.0,0.00051]
[1780484901196,85.05,67129.96,0.0,-1.0,0.0,0.00051]
[1780484906231,85.05,67130.66,0.0,-1.0,0.0,0.00051]
[1780484908245,85.05,67131.95,0.0,-1.0,0.0,0.00052]
[1780484909252,85.05,67135.92,0.0,-1.0,0.0,0.00052]
[1780484910259,85.05,67141.04,0.0,-1.0,0.0,0.00052]
[1780484911266,85.05,67140.95,0.0,-1.0,0.0,0.00052]
[1780484916301,85.05,67141.58,0.0,-1.0,0.0,0.00052]
[1780484920329,85.05,67144.78,0.0,-1.0,0.0,0.00052]
[1780484921336,85.05,67150.21,0.0,-1.0,0.0,0.00053]
[1780484923350,85.05,67145.47,0.0,-1.0,0.0,0.00052]
[1780484924357,85.05,67139.72,0.0,-1.0,0.0,0.00052]
[1780484926371,85.05,67139.83,0.0,-1.0,0.0,0.00052]
[1780484931406,85.05,67139.1,0.0,-1.0,0.0,0.00052]
[1780484936441,85.05,67139.01,0.0,-1.0,0.0,0.00052]
[1780484941476,85.05,67138.78,0.0,-1.0,0.0,0.00052]
[1780484942483,85.05,67136.91,0.0,-1.0,0.0,0.00052]
[1780484943490,85.05,67130.47,0.0,-1.0,0.0,0.00051]
[1780484944497,85.05,67127.84,0.0,-1.0,0.0,0.00051]
[1780484945504,85.05,67130.26,0.0,-1.0,0.0,0.00051]
[1780484949532,85.05,67125.88,0.0,-1.0,0.0,0.00051]
[1780484950539,85.05,67122.84,0.0,-1.0,0.0,0.0005]
[1780484952553,85.05,67122.36,0.0,-1.0,0.0,0.0005]
[1780484957589,85.05,67121.6,0.0,-1.0,0.0,0.0005]
[1780484959603,85.05,67119.46,0.0,-1.0,0.0,0.0005]
[1780484964638,85.05,67121.76,0.0,-1.0,0.0,0.0005]
[1780484966652,85.05,67127.11,0.0,-1.0,0.0,0.00051]
[1780484967659,85.05,67130.58,0.0,-1.0,0.0,0.00051]
[1780484968666,85.05,67133.29,0.0,-1.0,0.0,0.00051]
[1780484971687,85.05,67134.64,0.0,-1.0,0.0,0.00051]
[1780484976722,85.05,67132.64,0.0,-1.0,0.0,0.00051]
[1780484979610,85.05,67131.71,0.0,-1.0,0.0,0.00051]
[1780484979743,85.05,67131.45,0.0,-1.0,0.0,0.00051]
[1780484983771,85.05,67129.42,0.0,-1.0,0.0,0.0005]
[1780484984778,85.05,67127.31,0.0,-1.0,0.0,0.0005]
[1780484986792,85.05,67128.54,0.0,-1.0,0.0,0.0005]
[1780484991827,85.05,67129.16,0.0,-1.0,0.0,0.0005]
[1780484996862,85.05,67127.41,0.0,-1.0,0.0,0.0005]
[1780485001897,85.05,67127.46,0.0,-1.0,0.0,0.0005]
[1780485003911,85.05,67128.77,0.0,-1.0,0.0,0.0005]
[1780485006932,85.05,67130.54,0.0,-1.0,0.0,0.00051]
[1780485007939,85.05,67132.28,0.0,-1.0,0.0,0.00051]
[1780485008886,85.05,67132.28,0.0,-1.0,0.0,0.00051]
[1780485008946,85.05,67132.89,0.0,-1.0,0.0,0.00051]
[1780485013981,85.05,67132.76,0.0,-1.0,0.0,0.00051]
[1780485020026,85.05,67132.41,0.0,-1.0,0.0,0.00051]
[1780485025061,85.05,67129.94,0.0,-1.0,0.0,0.00051]
[1780485028086,85.05,67136.37,0.0,-1.0,0.0,0.00051]
[1780485029093,85.05,67138.34,0.0,-1.0,0.0,0.00051]
[1780485031107,85.05,67139.54,0.0,-1.0,0.0,0.00051]
[1780485032114,85.05,67141.41,0.0,-1.0,0.0,0.00051]
[1780485035135,85.05,67139.77,0.0,-1.0,0.0,0.00051]
[1780485037401,85.05,67138.99,0.0,-1.0,0.0,0.00051]
[1780485038155,85.05,67138.98,0.0,-1.0,0.0,0.00051]
[1780485043192,85.05,67135.58,0.0,-1.0,0.0,0.00051]
[1780485044199,85.05,67133.41,0.0,-1.0,0.0,0.0005]
[1780485047220,85.05,67135.34,0.0,-1.0,0.0,0.00051]
[1780485052254,85.05,67135.94,0.0,-1.0,0.0,0.00051]
[1780485057290,85.05,67135.86,0.0,-1.0,0.0,0.00051]
[1780485058298,85.05,67134.1,0.0,-1.0,0.0,0.0005]
[1780485058614,85.05,67134.1,0.0,-1.0,0.0,0.0005]
[1780485059304,85.05,67134.44,0.0,-1.0,0.0,0.0005]
[1780485064343,85.05,67134.44,0.0,-1.0,0.0,0.0005]
[1780485066357,85.05,67132.61,0.0,-1.0,0.0,0.0005]
[1780485070385,85.05,67134.85,0.0,-1.0,0.0,0.0005]
[1780485075420,85.05,67133.87,0.0,-1.0,0.0,0.0005]
[1780485080463,85.05,67133.53,0.0,-1.0,0.0,0.0005]
[1780485081465,85.05,67125.55,0.0,-1.0,0.0,0.0005]
[1780485082473,85.05,67122.05,0.0,-1.0,0.0,0.00049]
[1780485087508,85.05,67126.86,0.0,-1.0,0.0,0.0005]
[1780485088515,85.05,67130.48,0.0,-1.0,0.0,0.0005]
[1780485090529,85.05,67131.8,0.0,-1.0,0.0,0.0005]
[1780485091536,85.05,67131.83,0.0,-1.0,0.0,0.0005]
[1780485094557,85.05,67137.14,0.0,-1.0,0.0,0.0005]
[1780485095564,85.05,67140.37,0.0,-1.0,0.0,0.00051]
[1780485100599,85.05,67141.2,0.0,-1.0,0.0,0.00051]
[1780485102613,85.05,67142.72,0.0,-1.0,0.0,0.00051]
[1780485105635,85.05,67140.86,0.0,-1.0,0.0,0.00051]
[1780485106461,85.05,67140.86,0.0,-1.0,0.0,0.00051]
[1780485106642,85.05,67139.4,0.0,-1.0,0.0,0.0005]
[1780485110669,85.05,67137.98,0.0,-1.0,0.0,0.0005]
[1780485111677,85.05,67136.19,0.0,-1.0,0.0,0.0005]
[1780485113691,85.05,67137.42,0.0,-1.0,0.0,0.0005]
[1780485116712,85.05,67133.23,0.0,-1.0,0.0,0.0005]
[1780485117719,85.05,67135.87,0.0,-1.0,0.0,0.0005]
[1780485119732,85.05,67137.22,0.0,-1.0,0.0,0.0005]
[1780485122754,85.05,67140.7,0.0,-1.0,0.0,0.00051]
[1780485123761,85.05,67146.57,0.0,-1.0,0.0,0.00051]
[1780485124768,85.05,67151.5,0.0,-1.0,0.0,0.00051]
[1780485125775,85.05,67153.09,0.0,-1.0,0.0,0.00052]
[1780485126790,85.05,67142.46,0.0,-1.0,0.0,0.00051]
[1780485127798,85.05,67135.34,0.0,-1.0,0.0,0.0005]
[1780485128805,85.05,67132.4,0.0,-1.0,0.0,0.0005]
[1780485129990,85.05,67132.4,0.0,-1.0,0.0,0.0005]
[1780485133840,85.05,67134.12,0.0,-1.0,0.0,0.0005]
[1780485134847,85.05,67135.55,0.0,-1.0,0.0,0.0005]
[1780485138875,85.05,67134.17,0.0,-1.0,0.0,0.0005]
[1780485140985,85.05,67134.04,0.0,-1.0,0.0,0.0005]
[1780485142904,85.05,67131.47,0.0,-1.0,0.0,0.0005]
[1780485145925,85.05,67134.01,0.0,-1.0,0.0,0.0005]
[1780485146932,85.05,67140.69,0.0,-1.0,0.0,0.00051]
[1780485147939,85.05,67143.8,0.0,-1.0,0.0,0.00051]
[1780485148946,85.05,67144.57,0.0,-1.0,0.0,0.00051]
[1780485149953,85.05,67146.08,0.0,-1.0,0.0,0.00051]
[1780485151967,85.05,67146.92,0.0,-1.0,0.0,0.00051]
[1780485154988,85.05,67144.57,0.0,-1.0,0.0,0.0005]
[1780485157453,85.05,67143.66,0.0,-1.0,0.0,0.0005]
[1780485165059,85.05,67147.28,0.0,-1.0,0.0,0.00051]
[1780485166066,85.05,67149.1,0.0,-1.0,0.0,0.00051]
[1780485171101,85.05,67149.48,0.0,-1.0,0.0,0.00051]
[1780485173115,85.05,67143.35,0.0,-1.0,0.0,0.0005]
[1780485174122,85.05,67140.93,0.0,-1.0,0.0,0.0005]
[1780485175129,85.05,67139.43,0.0,-1.0,0.0,0.0005]
[1780485180170,85.05,67138.73,0.0,-1.0,0.0,0.0005]
[1780485182184,85.05,67142.29,0.0,-1.0,0.0,0.0005]
[1780485183191,85.05,67144.45,0.0,-1.0,0.0,0.0005]
[1780485184669,85.05,67144.44,0.0,-1.0,0.0,0.0005]
[1780485190240,85.05,67142.87,0.0,-1.0,0.0,0.0005]
[1780485195277,85.05,67153.89,0.0,-1.0,0.0,0.00051]
[1780485196286,85.05,67160.91,0.0,-1.0,0.0,0.00052]
[1780485197292,85.05,67159.63,0.0,-1.0,0.0,0.00052]
[1780485202328,85.05,67163.26,0.0,-1.0,0.0,0.00052]
[1780485203335,85.05,67164.83,0.0,-1.0,0.0,0.00052]
[1780485208370,85.05,67163.84,0.0,-1.0,0.0,0.00052]
[1780485209299,85.05,67163.84,0.0,-1.0,0.0,0.00052]
[1780485210749,85.05,67163.5,0.0,-1.0,0.0,0.00052]
[1780485211392,85.05,67164.2,0.0,-1.0,0.0,0.00052]
[1780485216427,85.05,67164.85,0.0,-1.0,0.0,0.00052]
[1780485225490,85.05,67165.1,0.0,-1.0,0.0,0.00052]
[1780485226499,85.05,67166.83,0.0,-1.0,0.0,0.00052]
[1780485227506,85.05,67168.63,0.0,-1.0,0.0,0.00052]
[1780485233567,85.05,67175.47,0.0,-1.0,0.0,0.00053]
[1780485234561,85.05,67179.92,0.0,-1.0,0.0,0.00053]
[1780485235567,85.05,67185.58,0.0,-1.0,0.0,0.00053]
[1780485236574,85.05,67187.52,0.0,-1.0,0.0,0.00054]
[1780485237582,85.05,67191.79,0.0,-1.0,0.0,0.00054]
[1780485238588,85.05,67193.65,0.0,-1.0,0.0,0.00054]
[1780485239596,85.05,67196.19,0.0,-1.0,0.0,0.00054]
[1780485241610,85.05,67189.98,0.0,-1.0,0.0,0.00054]
[1780485242617,85.05,67188.15,0.0,-1.0,0.0,0.00054]
[1780485245638,85.05,67185.83,0.0,-1.0,0.0,0.00053]
[1780485246913,85.05,67185.83,0.0,-1.0,0.0,0.00053]
[1780485249666,85.05,67187.68,0.0,-1.0,0.0,0.00054]
[1780485254701,85.05,67188.09,0.0,-1.0,0.0,0.00054]
[1780485259736,85.05,67187.99,0.0,-1.0,0.0,0.00054]
[1780485266785,85.05,67187.88,0.0,-1.0,0.0,0.00054]
[1780485268799,85.05,67186.65,0.0,-1.0,0.0,0.00054]
[1780485271825,85.05,67187.06,0.0,-1.0,0.0,0.00053]
[1780485276861,85.05,67194.5,0.0,-1.0,0.0,0.00054]
[1780485277868,85.05,67196.68,0.0,-1.0,0.0,0.00054]
[1780485278875,85.05,67197.38,0.0,-1.0,0.0,0.00054]
[1780485280889,85.05,67199.06,0.0,-1.0,0.0,0.00054]
[1780485282903,85.05,67206.85,0.0,-1.0,0.0,0.00055]
[1780485283910,85.05,67212.39,0.0,-1.0,0.0,0.00055]
[1780485285089,85.05,67219.92,0.0,-1.0,0.0,0.00056]
[1780485286021,85.05,67223.03,0.0,-1.0,0.0,0.00056]
[1780485287028,85.05,67225.04,0.0,-1.0,0.0,0.00057]
[1780485289041,85.05,67229.69,0.0,-1.0,0.0,0.00057]
[1780485290048,85.05,67232.65,0.0,-1.0,0.0,0.00057]
[1780485296090,85.05,67242.37,0.0,-1.0,0.0,0.00058]
[1780485297097,85.05,67249.17,0.0,-1.0,0.0,0.00059]
[1780485298104,85.05,67254.91,0.0,-1.0,0.0,0.00059]
[1780485299111,85.05,67255.32,0.0,-1.0,0.0,0.00059]
[1780485301148,85.05,67250.43,0.0,-1.0,0.0,0.00059]
[1780485302155,85.05,67245.47,0.0,-1.0,0.0,0.00058]
[1780485305176,85.05,67244.75,0.0,-1.0,0.0,0.00058]
[1780485306183,85.05,67249.69,0.0,-1.0,0.0,0.00059]
[1780485308970,85.05,67250.21,0.0,-1.0,0.0,0.00059]
[1780485309203,85.05,67248.3,0.0,-1.0,0.0,0.00059]
[1780485309751,85.05,67248.3,0.0,-1.0,0.0,0.00059]
[1780485310211,85.05,67247.81,0.0,-1.0,0.0,0.00059]
[1780485312225,85.05,67245.1,0.0,-1.0,0.0,0.00058]
[1780485317260,85.05,67246.23,0.0,-1.0,0.0,0.00058]
[1780485318267,85.05,67247.84,0.0,-1.0,0.0,0.00059]
[1780485319273,85.05,67249.07,0.0,-1.0,0.0,0.00059]
[1780485322295,85.05,67247.6,0.0,-1.0,0.0,0.00059]
[1780485323302,85.05,67245.72,0.0,-1.0,0.0,0.00058]
[1780485324309,85.05,67240.64,0.0,-1.0,0.0,0.00058]
[1780485325318,85.05,67239.19,0.0,-1.0,0.0,0.00058]
[1780485329346,85.05,67237.97,0.0,-1.0,0.0,0.00058]
[1780485331361,85.05,67237.77,0.0,-1.0,0.0,0.00057]
[1780485336397,85.05,67235.23,0.0,-1.0,0.0,0.00057]
[1780485337404,85.05,67227.65,0.0,-1.0,0.0,0.00056]
[1780485338411,85.05,67215.33,0.0,-1.0,0.0,0.00055]
[1780485339418,85.05,67211.8,0.0,-1.0,0.0,0.00055]
[1780485340425,85.05,67207.24,0.0,-1.0,0.0,0.00054]
[1780485344453,85.05,67205.8,0.0,-1.0,0.0,0.00054]
[1780485349488,85.05,67206.5,0.0,-1.0,0.0,0.00054]
[1780485352509,85.05,67204.88,0.0,-1.0,0.0,0.00054]
[1780485353516,85.05,67203.23,0.0,-1.0,0.0,0.00054]
[1780485358551,85.05,67201.22,0.0,-1.0,0.0,0.00054]
[1780485361572,85.05,67199.52,0.0,-1.0,0.0,0.00054]
[1780485362964,85.05,67200.37,0.0,-1.0,0.0,0.00054]
[1780485363939,85.05,67201.37,0.0,-1.0,0.0,0.00054]
[1780485364593,85.05,67201.64,0.0,-1.0,0.0,0.00054]
[1780485366607,85.05,67205.41,0.0,-1.0,0.0,0.00054]
[1780485367614,85.05,67209.38,0.0,-1.0,0.0,0.00055]
[1780485368621,85.05,67210.73,0.0,-1.0,0.0,0.00055]
[1780485373656,85.05,67209.81,0.0,-1.0,0.0,0.00055]
[1780485378691,85.05,67210.02,0.0,-1.0,0.0,0.00055]
[1780485383726,85.05,67209.8,0.0,-1.0,0.0,0.00055]
[1780485385740,85.05,67212.3,0.0,-1.0,0.0,0.00055]
[1780485386747,85.05,67221.76,0.0,-1.0,0.0,0.00056]
[1780485387754,85.05,67227.35,0.0,-1.0,0.0,0.00056]
[1780485388760,85.05,67230.03,0.0,-1.0,0.0,0.00056]
[1780485389768,85.05,67234.37,0.0,-1.0,0.0,0.00057]
[1780485390775,85.05,67238.83,0.0,-1.0,0.0,0.00057]
[1780485391782,85.05,67241.45,0.0,-1.0,0.0,0.00057]
[1780485392789,85.05,67238.45,0.0,-1.0,0.0,0.00057]
[1780485393796,85.05,67237.07,0.0,-1.0,0.0,0.00057]
[1780485395810,85.05,67235.84,0.0,-1.0,0.0,0.00057]
[1780485400845,85.05,67236.25,0.0,-1.0,0.0,0.00057]
[1780485405880,85.05,67236.47,0.0,-1.0,0.0,0.00057]
[1780485406887,85.05,67239.16,0.0,-1.0,0.0,0.00057]
[1780485408901,85.05,67242.0,0.0,-1.0,0.0,0.00057]
[1780485409908,85.05,67243.77,0.0,-1.0,0.0,0.00057]
[1780485411922,85.05,67245.03,0.0,-1.0,0.0,0.00057]
[1780485416958,85.05,67252.64,0.0,-1.0,0.0,0.00058]
[1780485417965,85.05,67254.43,0.0,-1.0,0.0,0.00058]
[1780485418972,85.05,67254.89,0.0,-1.0,0.0,0.00058]
[1780485423000,85.05,67253.39,0.0,-1.0,0.0,0.00058]
[1780485426022,85.05,67251.09,0.0,-1.0,0.0,0.00058]
[1780485428036,85.05,67244.53,0.0,-1.0,0.0,0.00057]
[1780485430050,85.05,67243.42,0.0,-1.0,0.0,0.00057]
[1780485431057,85.05,67244.65,0.0,-1.0,0.0,0.00057]
[1780485432064,85.05,67249.28,0.0,-1.0,0.0,0.00058]
[1780485434078,85.05,67249.16,0.0,-1.0,0.0,0.00058]
[1780485439113,85.05,67249.35,0.0,-1.0,0.0,0.00058]
[1780485444148,85.05,67245.29,0.0,-1.0,0.0,0.00057]
[1780485445155,85.05,67242.57,0.0,-1.0,0.0,0.00057]
[1780485447169,85.05,67241.0,0.0,-1.0,0.0,0.00057]
[1780485450190,85.05,67242.62,0.0,-1.0,0.0,0.00057]
[1780485451197,85.05,67244.45,0.0,-1.0,0.0,0.00057]
[1780485452204,85.05,67250.29,0.0,-1.0,0.0,0.00057]
[1780485453211,85.05,67253.53,0.0,-1.0,0.0,0.00058]
[1780485458272,85.05,67255.14,0.0,-1.0,0.0,0.00058]
[1780485460280,85.05,67257.12,0.0,-1.0,0.0,0.00058]
[1780485465315,85.05,67246.38,0.0,-1.0,0.0,0.00057]
[1780485466322,85.05,67234.76,0.0,-1.0,0.0,0.00056]
[1780485467329,85.05,67234.77,0.0,-1.0,0.0,0.00056]
[1780485468336,85.05,67223.61,0.0,-1.0,0.0,0.00055]
[1780485469343,85.05,67220.47,0.0,-1.0,0.0,0.00055]
[1780485472363,85.05,67218.27,0.0,-1.0,0.0,0.00054]
[1780485473371,85.05,67216.16,0.0,-1.0,0.0,0.00054]
[1780485477399,85.05,67219.43,0.0,-1.0,0.0,0.00055]
[1780485481449,85.05,67221.72,0.0,-1.0,0.0,0.00055]
[1780485483479,85.05,67224.35,0.0,-1.0,0.0,0.00055]
[1780485486499,85.05,67225.62,0.0,-1.0,0.0,0.00055]
[1780485491534,85.05,67226.05,0.0,-1.0,0.0,0.00055]
[1780485492542,85.05,67222.78,0.0,-1.0,0.0,0.00055]
[1780485494556,85.05,67220.7,0.0,-1.0,0.0,0.00055]
[1780485499591,85.05,67219.11,0.0,-1.0,0.0,0.00055]
[1780485501605,85.05,67222.73,0.0,-1.0,0.0,0.00055]
[1780485502612,85.05,67226.89,0.0,-1.0,0.0,0.00055]
[1780485503619,85.05,67232.03,0.0,-1.0,0.0,0.00056]
[1780485505632,85.05,67232.44,0.0,-1.0,0.0,0.00056]
[1780485510668,85.05,67232.35,0.0,-1.0,0.0,0.00056]
[1780485511675,85.05,67232.62,0.0,-1.0,0.0,0.00055]
[1780485513690,85.05,67229.7,0.0,-1.0,0.0,0.00055]
[1780485514696,85.05,67226.9,0.0,-1.0,0.0,0.00055]
[1780485515703,85.05,67224.71,0.0,-1.0,0.0,0.00055]
[1780485519731,85.05,67226.25,0.0,-1.0,0.0,0.00055]
[1780485521745,85.05,67229.93,0.0,-1.0,0.0,0.00055]
[1780485523758,85.05,67232.52,0.0,-1.0,0.0,0.00055]
[1780485524766,85.05,67233.96,0.0,-1.0,0.0,0.00055]
[1780485529803,85.05,67232.74,0.0,-1.0,0.0,0.00055]
[1780485530920,85.05,67232.55,0.0,-1.0,0.0,0.00055]
[1780485531478,85.05,67232.55,0.0,-1.0,0.0,0.00055]
[1780485531522,85.05,67232.55,0.0,-1.0,0.0,0.00055]
[1780485536852,85.05,67234.33,0.0,-1.0,0.0,0.00055]
[1780485541887,85.05,67233.01,0.0,-1.0,0.0,0.00055]
[1780485544908,85.05,67234.7,0.0,-1.0,0.0,0.00055]
[1780485548936,85.05,67232.84,0.0,-1.0,0.0,0.00055]
[1780485554978,85.05,67233.24,0.0,-1.0,0.0,0.00055]
[1780485555985,85.05,67234.63,0.0,-1.0,0.0,0.00055]
[1780485561027,85.05,67233.8,0.0,-1.0,0.0,0.00055]
[1780485562031,85.05,67235.0,0.0,-1.0,0.0,0.00056]
[1780485564045,85.05,67236.34,0.0,-1.0,0.0,0.00056]
[1780485569079,85.05,67236.95,0.0,-1.0,0.0,0.00056]
[1780485571094,85.05,67237.28,0.0,-1.0,0.0,0.00055]
[1780485576129,85.05,67239.5,0.0,-1.0,0.0,0.00055]
[1780485578145,85.05,67248.05,0.0,-1.0,0.0,0.00056]
[1780485579151,85.05,67254.65,0.0,-1.0,0.0,0.00057]
[1780485580157,85.05,67253.21,0.0,-1.0,0.0,0.00057]
[1780485581165,85.05,67251.53,0.0,-1.0,0.0,0.00057]
[1780485586200,85.05,67248.76,0.0,-1.0,0.0,0.00056]
[1780485591260,85.05,67258.17,0.0,-1.0,0.0,0.00057]
[1780485592267,85.05,67265.3,0.0,-1.0,0.0,0.00058]
[1780485593273,85.05,67265.36,0.0,-1.0,0.0,0.00058]
[1780485597303,85.05,67266.73,0.0,-1.0,0.0,0.00058]
[1780485602338,85.05,67264.38,0.0,-1.0,0.0,0.00058]
[1780485603345,85.05,67262.42,0.0,-1.0,0.0,0.00058]
[1780485605359,85.05,67264.14,0.0,-1.0,0.0,0.00058]
[1780485610394,85.05,67263.17,0.0,-1.0,0.0,0.00058]
[1780485614422,85.05,67265.48,0.0,-1.0,0.0,0.00058]
[1780485619459,85.05,67264.36,0.0,-1.0,0.0,0.00058]
[1780485620466,85.05,67258.6,0.0,-1.0,0.0,0.00057]
[1780485621473,85.05,67256.96,0.0,-1.0,0.0,0.00057]
[1780485622068,85.05,67256.96,0.0,-1.0,0.0,0.00057]
[1780485622480,85.05,67256.75,0.0,-1.0,0.0,0.00057]
[1780485624494,85.05,67255.41,0.0,-1.0,0.0,0.00057]
[1780485625501,85.05,67254.0,0.0,-1.0,0.0,0.00057]
[1780485626508,85.05,67250.16,0.0,-1.0,0.0,0.00056]
[1780485627515,85.05,67245.18,0.0,-1.0,0.0,0.00056]
[1780485628522,85.05,67242.46,0.0,-1.0,0.0,0.00056]
[1780485629531,85.05,67240.73,0.0,-1.0,0.0,0.00056]
[1780485633870,85.05,67239.22,0.0,-1.0,0.0,0.00055]
[1780485633940,85.05,67238.97,0.0,-1.0,0.0,0.00055]
[1780485639600,85.05,67239.32,0.0,-1.0,0.0,0.00055]
[1780485643629,85.05,67236.2,0.0,-1.0,0.0,0.00055]
[1780485644636,85.05,67234.48,0.0,-1.0,0.0,0.00055]
[1780485649671,85.05,67234.75,0.0,-1.0,0.0,0.00055]
[1780485656720,85.05,67235.07,0.0,-1.0,0.0,0.00055]
[1780485661755,85.05,67232.34,0.0,-1.0,0.0,0.00054]
[1780485667797,85.05,67230.59,0.0,-1.0,0.0,0.00054]
[1780485668805,85.05,67228.34,0.0,-1.0,0.0,0.00054]
[1780485670517,85.05,67227.52,0.0,-1.0,0.0,0.00054]
[1780485670819,85.05,67227.51,0.0,-1.0,0.0,0.00054]
[1780485675854,85.05,67227.55,0.0,-1.0,0.0,0.00054]
[1780485679882,85.05,67224.03,0.0,-1.0,0.0,0.00054]
[1780485680889,85.05,67220.26,0.0,-1.0,0.0,0.00053]
[1780485682903,85.05,67226.94,0.0,-1.0,0.0,0.00054]
[1780485683910,85.05,67227.47,0.0,-1.0,0.0,0.00054]
[1780485684917,85.05,67231.21,0.0,-1.0,0.0,0.00054]
[1780485685924,85.05,67234.98,0.0,-1.0,0.0,0.00055]
[1780485686931,85.05,67237.46,0.0,-1.0,0.0,0.00055]
[1780485690958,85.05,67241.99,0.0,-1.0,0.0,0.00055]
[1780485691966,85.05,67242.58,0.0,-1.0,0.0,0.00055]
[1780485697001,85.05,67242.86,0.0,-1.0,0.0,0.00055]
[1780485702036,85.05,67243.15,0.0,-1.0,0.0,0.00055]
[1780485705064,85.05,67238.42,0.0,-1.0,0.0,0.00054]
[1780485706072,85.05,67236.6,0.0,-1.0,0.0,0.00054]
[1780485708085,85.05,67235.38,0.0,-1.0,0.0,0.00054]
[1780485713120,85.05,67235.93,0.0,-1.0,0.0,0.00054]
[1780485715134,85.05,67234.52,0.0,-1.0,0.0,0.00054]
[1780485716141,85.05,67236.21,0.0,-1.0,0.0,0.00054]
[1780485721176,85.05,67236.35,0.0,-1.0,0.0,0.00054]
[1780485726211,85.05,67236.5,0.0,-1.0,0.0,0.00054]
[1780485731246,85.05,67237.14,0.0,-1.0,0.0,0.00054]
[1780485735274,85.05,67235.53,0.0,-1.0,0.0,0.00054]
[1780485740309,85.05,67238.0,0.0,-1.0,0.0,0.00054]
[1780485743330,85.05,67251.46,0.0,-1.0,0.0,0.00056]
[1780485744337,85.05,67258.32,0.0,-1.0,0.0,0.00056]
[1780485745344,85.05,67263.51,0.0,-1.0,0.0,0.00057]
[1780485746352,85.05,67267.48,0.0,-1.0,0.0,0.00057]
[1780485750380,85.05,67261.98,0.0,-1.0,0.0,0.00057]
[1780485752394,85.05,67259.85,0.0,-1.0,0.0,0.00056]
[1780485755805,85.05,67260.45,0.0,-1.0,0.0,0.00056]
[1780485757429,85.05,67264.43,0.0,-1.0,0.0,0.00056]
[1780485760450,85.05,67268.06,0.0,-1.0,0.0,0.00057]
[1780485761720,85.05,67268.06,0.0,-1.0,0.0,0.00057]
[1780485761769,85.05,67270.48,0.0,-1.0,0.0,0.00057]
[1780485765485,85.05,67274.28,0.0,-1.0,0.0,0.00057]
[1780485770520,85.05,67273.35,0.0,-1.0,0.0,0.00057]
[1780485772534,85.05,67272.05,0.0,-1.0,0.0,0.00057]
[1780485774548,85.05,67269.14,0.0,-1.0,0.0,0.00057]
[1780485776562,85.05,67267.48,0.0,-1.0,0.0,0.00057]
[1780485780590,85.05,67259.05,0.0,-1.0,0.0,0.00056]
[1780485781597,85.05,67255.3,0.0,-1.0,0.0,0.00055]
[1780485782604,85.05,67250.99,0.0,-1.0,0.0,0.00055]
[1780485784620,85.05,67250.34,0.0,-1.0,0.0,0.00055]
[1780485787854,85.05,67250.39,0.0,-1.0,0.0,0.00055]
[1780485787956,85.05,67249.05,0.0,-1.0,0.0,0.00055]
[1780485788653,85.05,67251.02,0.0,-1.0,0.0,0.00055]
[1780485789660,85.05,67253.54,0.0,-1.0,0.0,0.00055]
[1780485790668,85.05,67257.88,0.0,-1.0,0.0,0.00056]
[1780485791676,85.05,67259.27,0.0,-1.0,0.0,0.00056]
[1780485792683,85.05,67262.01,0.0,-1.0,0.0,0.00056]
[1780485793690,85.05,67257.22,0.0,-1.0,0.0,0.00056]
[1780485794697,85.05,67250.44,0.0,-1.0,0.0,0.00055]
[1780485795704,85.05,67248.38,0.0,-1.0,0.0,0.00055]
[1780485796921,85.05,67248.38,0.0,-1.0,0.0,0.00055]
[1780485796948,85.05,67249.04,0.0,-1.0,0.0,0.00055]
[1780485800741,85.05,67251.23,0.0,-1.0,0.0,0.00055]
[1780485801746,85.05,67254.86,0.0,-1.0,0.0,0.00055]
[1780485802753,85.05,67256.2,0.0,-1.0,0.0,0.00056]
[1780485803760,85.05,67257.8,0.0,-1.0,0.0,0.00056]
[1780485806781,85.05,67255.87,0.0,-1.0,0.0,0.00055]
[1780485809802,85.05,67263.63,0.0,-1.0,0.0,0.00056]
[1780485810809,85.05,67266.18,0.0,-1.0,0.0,0.00056]
[1780485811816,85.05,67267.04,0.0,-1.0,0.0,0.00056]
[1780485816851,85.05,67260.89,0.0,-1.0,0.0,0.00055]
[1780485817858,85.05,67261.49,0.0,-1.0,0.0,0.00056]
[1780485818865,85.05,67258.66,0.0,-1.0,0.0,0.00055]
[1780485823903,85.05,67259.05,0.0,-1.0,0.0,0.00055]
[1780485828938,85.05,67258.95,0.0,-1.0,0.0,0.00055]
[1780485829945,85.05,67260.17,0.0,-1.0,0.0,0.00055]
[1780485834980,85.05,67260.15,0.0,-1.0,0.0,0.00055]
[1780485836174,85.05,67258.95,0.0,-1.0,0.0,0.00055]
[1780485839009,85.05,67260.33,0.0,-1.0,0.0,0.00055]
[1780485841036,85.05,67257.0,0.0,-1.0,0.0,0.00055]
[1780485842043,85.05,67255.48,0.0,-1.0,0.0,0.00055]
[1780485843050,85.05,67252.07,0.0,-1.0,0.0,0.00055]
[1780485848085,85.05,67252.88,0.0,-1.0,0.0,0.00055]
[1780485851106,85.05,67254.75,0.0,-1.0,0.0,0.00055]
[1780485852113,85.05,67258.04,0.0,-1.0,0.0,0.00055]
[1780485854127,85.05,67253.91,0.0,-1.0,0.0,0.00055]
[1780485859162,85.05,67253.33,0.0,-1.0,0.0,0.00055]
[1780485860169,85.05,67256.95,0.0,-1.0,0.0,0.00055]
[1780485861176,85.05,67259.84,0.0,-1.0,0.0,0.00055]
[1780485865204,85.05,67262.83,0.0,-1.0,0.0,0.00056]
[1780485869232,85.05,67267.76,0.0,-1.0,0.0,0.00056]
[1780485870238,85.05,67272.07,0.0,-1.0,0.0,0.00056]
[1780485871246,85.05,67272.45,0.0,-1.0,0.0,0.00056]
[1780485876281,85.05,67264.99,0.0,-1.0,0.0,0.00055]
[1780485877288,85.05,67258.55,0.0,-1.0,0.0,0.00055]
[1780485878295,85.05,67257.31,0.0,-1.0,0.0,0.00055]
[1780485883331,85.05,67258.76,0.0,-1.0,0.0,0.00055]
[1780485888366,85.05,67259.09,0.0,-1.0,0.0,0.00055]
[1780485893401,85.05,67258.48,0.0,-1.0,0.0,0.00055]
[1780485897429,85.05,67261.19,0.0,-1.0,0.0,0.00055]
[1780485901457,85.05,67262.69,0.0,-1.0,0.0,0.00055]
[1780485906497,85.05,67264.3,0.0,-1.0,0.0,0.00055]
[1780485907349,85.05,67264.3,0.0,-1.0,0.0,0.00055]
[1780485907502,85.05,67263.88,0.0,-1.0,0.0,0.00055]
[1780485912537,85.05,67263.39,0.0,-1.0,0.0,0.00055]
[1780485918580,85.05,67262.94,0.0,-1.0,0.0,0.00055]
[1780485923620,85.05,67262.55,0.0,-1.0,0.0,0.00055]
[1780485928655,85.05,67262.0,0.0,-1.0,0.0,0.00055]
[1780485931676,85.05,67262.26,0.0,-1.0,0.0,0.00055]
[1780485936711,85.05,67263.53,0.0,-1.0,0.0,0.00055]
[1780485941748,85.05,67263.67,0.0,-1.0,0.0,0.00055]
[1780485946783,85.05,67262.74,0.0,-1.0,0.0,0.00055]
[1780485950811,85.05,67263.98,0.0,-1.0,0.0,0.00055]
[1780485953841,85.05,67265.36,0.0,-1.0,0.0,0.00055]
[1780485954844,85.05,67271.31,0.0,-1.0,0.0,0.00055]
[1780485955851,85.05,67274.34,0.0,-1.0,0.0,0.00056]
[1780485956858,85.05,67274.55,0.0,-1.0,0.0,0.00056]
[1780485961893,85.05,67275.13,0.0,-1.0,0.0,0.00056]
[1780485964914,85.05,67270.71,0.0,-1.0,0.0,0.00055]
[1780485965921,85.05,67264.52,0.0,-1.0,0.0,0.00055]
[1780485967147,85.05,67261.23,0.0,-1.0,0.0,0.00055]
[1780485971966,85.05,67262.6,0.0,-1.0,0.0,0.00055]
[1780485979015,85.05,67262.94,0.0,-1.0,0.0,0.00055]
[1780485982037,85.05,67267.08,0.0,-1.0,0.0,0.00055]
[1780485983044,85.05,67270.79,0.0,-1.0,0.0,0.00055]
[1780485985058,85.05,67272.93,0.0,-1.0,0.0,0.00056]
[1780485988722,85.05,67272.58,0.0,-1.0,0.0,0.00056]
[1780485990093,85.05,67270.88,0.0,-1.0,0.0,0.00055]
[1780485991076,85.05,67270.88,0.0,-1.0,0.0,0.00055]
[1780485991100,85.05,67268.19,0.0,-1.0,0.0,0.00055]
[1780485996135,85.05,67270.59,0.0,-1.0,0.0,0.00055]
[1780485998149,85.05,67268.75,0.0,-1.0,0.0,0.00055]
[1780486001173,85.05,67267.22,0.0,-1.0,0.0,0.00055]
[1780486002180,85.05,67264.64,0.0,-1.0,0.0,0.00054]
[1780486007215,85.05,67265.27,0.0,-1.0,0.0,0.00054]
[1780486012250,85.05,67265.25,0.0,-1.0,0.0,0.00054]
[1780486017285,85.05,67265.88,0.0,-1.0,0.0,0.00054]
[1780486018292,85.05,67267.75,0.0,-1.0,0.0,0.00055]
[1780486019301,85.05,67269.09,0.0,-1.0,0.0,0.00055]
[1780486021316,85.05,67260.1,0.0,-1.0,0.0,0.00054]
[1780486022323,85.05,67253.3,0.0,-1.0,0.0,0.00053]
[1780486023329,85.05,67253.07,0.0,-1.0,0.0,0.00053]
[1780486028365,85.05,67248.09,0.0,-1.0,0.0,0.00053]
[1780486029372,85.05,67243.43,0.0,-1.0,0.0,0.00053]
[1780486033400,85.05,67235.99,0.0,-1.0,0.0,0.00052]
[1780486034407,85.05,67232.39,0.0,-1.0,0.0,0.00052]
[1780486037428,85.05,67226.39,0.0,-1.0,0.0,0.00051]
[1780486038435,85.05,67222.91,0.0,-1.0,0.0,0.00051]
[1780486039442,85.05,67229.06,0.0,-1.0,0.0,0.00051]
[1780486040449,85.05,67239.93,0.0,-1.0,0.0,0.00052]
[1780486041456,85.05,67245.78,0.0,-1.0,0.0,0.00053]
[1780486042463,85.05,67243.71,0.0,-1.0,0.0,0.00053]
[1780486045484,85.05,67242.47,0.0,-1.0,0.0,0.00052]
[1780486047018,85.05,67242.47,0.0,-1.0,0.0,0.00052]
[1780486047498,85.05,67239.83,0.0,-1.0,0.0,0.00052]
[1780486050519,85.05,67236.99,0.0,-1.0,0.0,0.00052]
[1780486051526,85.05,67236.63,0.0,-1.0,0.0,0.00051]
[1780486052684,85.05,67236.63,0.0,-1.0,0.0,0.00051]
[1780486052716,85.05,67236.77,0.0,-1.0,0.0,0.00052]
[1780486053540,85.05,67235.4,0.0,-1.0,0.0,0.00051]
[1780486054546,85.05,67233.32,0.0,-1.0,0.0,0.00051]
[1780486055554,85.05,67231.21,0.0,-1.0,0.0,0.00051]
[1780486060589,85.05,67232.23,0.0,-1.0,0.0,0.00051]
[1780486064617,85.05,67236.03,0.0,-1.0,0.0,0.00051]
[1780486065624,85.05,67238.99,0.0,-1.0,0.0,0.00052]
[1780486066631,85.05,67243.58,0.0,-1.0,0.0,0.00052]
[1780486067638,85.05,67250.08,0.0,-1.0,0.0,0.00053]
[1780486068645,85.05,67252.23,0.0,-1.0,0.0,0.00053]
[1780486073680,85.05,67251.66,0.0,-1.0,0.0,0.00053]
[1780486078715,85.05,67251.87,0.0,-1.0,0.0,0.00053]
[1780486081736,85.05,67250.2,0.0,-1.0,0.0,0.00053]
[1780486085764,85.05,67248.9,0.0,-1.0,0.0,0.00053]
[1780486087781,85.05,67254.17,0.0,-1.0,0.0,0.00053]
[1780486088787,85.05,67256.54,0.0,-1.0,0.0,0.00053]
[1780486089794,85.05,67259.31,0.0,-1.0,0.0,0.00053]
[1780486094829,85.05,67264.83,0.0,-1.0,0.0,0.00054]
[1780486095836,85.05,67266.65,0.0,-1.0,0.0,0.00054]
[1780486096843,85.05,67268.33,0.0,-1.0,0.0,0.00054]
[1780486099864,85.05,67267.1,0.0,-1.0,0.0,0.00054]
[1780486102885,85.05,67262.91,0.0,-1.0,0.0,0.00054]
[1780486103892,85.05,67261.25,0.0,-1.0,0.0,0.00054]
[1780486104899,85.05,67259.6,0.0,-1.0,0.0,0.00053]
[1780486106913,85.05,67257.99,0.0,-1.0,0.0,0.00053]
[1780486111950,85.05,67258.38,0.0,-1.0,0.0,0.00053]
[1780486116984,85.05,67258.75,0.0,-1.0,0.0,0.00053]
[1780486120009,85.05,67261.08,0.0,-1.0,0.0,0.00053]
[1780486123027,85.05,67262.51,0.0,-1.0,0.0,0.00053]
[1780486124034,85.05,67264.02,0.0,-1.0,0.0,0.00053]
[1780486129069,85.05,67263.69,0.0,-1.0,0.0,0.00053]
[1780486130076,85.05,67262.34,0.0,-1.0,0.0,0.00053]
[1780486131084,85.05,67259.12,0.0,-1.0,0.0,0.00053]
[1780486131930,85.05,67259.12,0.0,-1.0,0.0,0.00053]
[1780486133097,85.05,67251.76,0.0,-1.0,0.0,0.00052]
[1780486134104,85.05,67250.19,0.0,-1.0,0.0,0.00052]
[1780486135111,85.05,67249.58,0.0,-1.0,0.0,0.00052]
[1780486141154,85.05,67248.01,0.0,-1.0,0.0,0.00052]
[1780486146189,85.05,67248.08,0.0,-1.0,0.0,0.00052]
[1780486151225,85.05,67247.35,0.0,-1.0,0.0,0.00052]
[1780486154245,85.05,67246.13,0.0,-1.0,0.0,0.00052]
[1780486159281,85.05,67245.91,0.0,-1.0,0.0,0.00052]
[1780486164316,85.05,67245.33,0.0,-1.0,0.0,0.00052]
[1780486169350,85.05,67245.69,0.0,-1.0,0.0,0.00052]
[1780486171365,85.05,67245.74,0.0,-1.0,0.0,0.00051]
[1780486176400,85.05,67245.49,0.0,-1.0,0.0,0.00051]
[1780486177407,85.05,67241.68,0.0,-1.0,0.0,0.00051]
[1780486178415,85.05,67238.33,0.0,-1.0,0.0,0.00051]
[1780486182464,85.05,67241.14,0.0,-1.0,0.0,0.00051]
[1780486183456,85.05,67243.88,0.0,-1.0,0.0,0.00051]
[1780486184464,85.05,67247.68,0.0,-1.0,0.0,0.00052]
[1780486188492,85.05,67250.15,0.0,-1.0,0.0,0.00052]
[1780486193527,85.05,67249.24,0.0,-1.0,0.0,0.00052]
[1780486198562,85.05,67249.55,0.0,-1.0,0.0,0.00052]
[1780486201583,85.05,67247.02,0.0,-1.0,0.0,0.00051]
[1780486202590,85.05,67244.78,0.0,-1.0,0.0,0.00051]
[1780486207625,85.05,67241.02,0.0,-1.0,0.0,0.00051]
[1780486209639,85.05,67238.76,0.0,-1.0,0.0,0.00051]
[1780486214674,85.05,67240.15,0.0,-1.0,0.0,0.00051]
[1780486219709,85.05,67240.94,0.0,-1.0,0.0,0.00051]
[1780486222730,85.05,67242.13,0.0,-1.0,0.0,0.00051]
[1780486225766,85.05,67226.86,0.0,-1.0,0.0,0.0005]
[1780486226771,85.05,67209.91,0.0,-1.0,0.0,0.00048]
[1780486227778,85.05,67208.82,0.0,-1.0,0.0,0.00048]
[1780486228980,85.05,67205.9,0.0,-1.0,0.0,0.00048]
[1780486229792,85.05,67197.17,0.0,-1.0,0.0,0.00047]
[1780486230799,85.05,67193.07,0.0,-1.0,0.0,0.00047]
[1780486232813,85.05,67189.67,0.0,-1.0,0.0,0.00046]
[1780486233821,85.05,67184.52,0.0,-1.0,0.0,0.00046]
[1780486239863,85.05,67184.4,0.0,-1.0,0.0,0.00046]
[1780486241877,85.05,67183.01,0.0,-1.0,0.0,0.00046]
[1780486246912,85.05,67183.67,0.0,-1.0,0.0,0.00046]
[1780486248541,85.05,67183.67,0.0,-1.0,0.0,0.00046]
[1780486248919,85.05,67184.42,0.0,-1.0,0.0,0.00046]
[1780486248926,85.05,67184.45,0.0,-1.0,0.0,0.00046]
[1780486249932,85.05,67186.75,0.0,-1.0,0.0,0.00046]
[1780486250940,85.05,67188.15,0.0,-1.0,0.0,0.00046]
[1780486255978,85.05,67188.26,0.0,-1.0,0.0,0.00046]
[1780486256985,85.05,67184.11,0.0,-1.0,0.0,0.00046]
[1780486259162,85.05,67183.42,0.0,-1.0,0.0,0.00046]
[1780486259216,85.05,67184.25,0.0,-1.0,0.0,0.00046]
[1780486261015,85.05,67177.12,0.0,-1.0,0.0,0.00045]
[1780486262022,85.05,67173.86,0.0,-1.0,0.0,0.00045]
[1780486264036,85.05,67172.68,0.0,-1.0,0.0,0.00045]
[1780486266050,85.05,67171.01,0.0,-1.0,0.0,0.00045]
[1780486267057,85.05,67169.33,0.0,-1.0,0.0,0.00045]
[1780486269071,85.05,67171.62,0.0,-1.0,0.0,0.00045]
[1780486274107,85.05,67172.81,0.0,-1.0,0.0,0.00045]
[1780486275114,85.05,67176.08,0.0,-1.0,0.0,0.00045]
[1780486276121,85.05,67174.39,0.0,-1.0,0.0,0.00045]
[1780486281156,85.05,67175.6,0.0,-1.0,0.0,0.00045]
[1780486286191,85.05,67174.42,0.0,-1.0,0.0,0.00045]
[1780486287198,85.05,67179.31,0.0,-1.0,0.0,0.00046]
[1780486288206,85.05,67183.21,0.0,-1.0,0.0,0.00046]
[1780486289291,85.05,67183.21,0.0,-1.0,0.0,0.00046]
[1780486291225,85.05,67183.77,0.0,-1.0,0.0,0.00046]
[1780486296261,85.05,67183.39,0.0,-1.0,0.0,0.00046]
[1780486301296,85.05,67183.86,0.0,-1.0,0.0,0.00046]
[1780486302303,85.05,67182.57,0.0,-1.0,0.0,0.00045]
[1780486303310,85.05,67180.88,0.0,-1.0,0.0,0.00045]
[1780486304317,85.05,67179.16,0.0,-1.0,0.0,0.00045]
[1780486305324,85.05,67177.57,0.0,-1.0,0.0,0.00045]
[1780486308345,85.05,67179.85,0.0,-1.0,0.0,0.00045]
[1780486309352,85.05,67178.19,0.0,-1.0,0.0,0.00045]
[1780486314388,85.05,67178.8,0.0,-1.0,0.0,0.00045]
[1780486320429,85.05,67178.84,0.0,-1.0,0.0,0.00045]
[1780486326474,85.05,67179.39,0.0,-1.0,0.0,0.00045]
[1780486329495,85.05,67185.32,0.0,-1.0,0.0,0.00046]
[1780486330502,85.05,67189.02,0.0,-1.0,0.0,0.00046]
[1780486331509,85.05,67192.34,0.0,-1.0,0.0,0.00046]
[1780486336543,85.05,67191.78,0.0,-1.0,0.0,0.00046]
[1780486339565,85.05,67187.68,0.0,-1.0,0.0,0.00046]
[1780486340572,85.05,67184.46,0.0,-1.0,0.0,0.00046]
[1780486342586,85.05,67178.23,0.0,-1.0,0.0,0.00045]
[1780486343593,85.05,67173.48,0.0,-1.0,0.0,0.00045]
[1780486346613,85.05,67172.11,0.0,-1.0,0.0,0.00045]
[1780486351653,85.05,67173.54,0.0,-1.0,0.0,0.00044]
[1780486352660,85.05,67174.74,0.0,-1.0,0.0,0.00044]
[1780486357695,85.05,67174.02,0.0,-1.0,0.0,0.00044]
[1780486363737,85.05,67174.42,0.0,-1.0,0.0,0.00044]
[1780486367774,85.05,67169.45,0.0,-1.0,0.0,0.00044]
[1780486368780,85.05,67167.05,0.0,-1.0,0.0,0.00044]
[1780486373815,85.05,67167.77,0.0,-1.0,0.0,0.00044]
[1780486378850,85.05,67167.22,0.0,-1.0,0.0,0.00044]
[1780486383885,85.05,67169.22,0.0,-1.0,0.0,0.00044]
[1780486384893,85.05,67172.4,0.0,-1.0,0.0,0.00044]
[1780486385900,85.05,67174.28,0.0,-1.0,0.0,0.00044]
[1780486390935,85.05,67173.42,0.0,-1.0,0.0,0.00044]
[1780486395969,85.05,67173.31,0.0,-1.0,0.0,0.00044]
[1780486401005,85.05,67173.06,0.0,-1.0,0.0,0.00044]
[1780486402011,85.05,67171.58,0.0,-1.0,0.0,0.00044]
[1780486406040,85.05,67169.68,0.0,-1.0,0.0,0.00044]
[1780486410073,85.05,67167.51,0.0,-1.0,0.0,0.00044]
[1780486412084,85.05,67162.68,0.0,-1.0,0.0,0.00043]
[1780486417119,85.05,67161.67,0.0,-1.0,0.0,0.00043]
[1780486420142,85.05,67159.42,0.0,-1.0,0.0,0.00043]
[1780486421149,85.05,67157.08,0.0,-1.0,0.0,0.00043]
[1780486422156,85.05,67155.25,0.0,-1.0,0.0,0.00043]
[1780486423163,85.05,67153.88,0.0,-1.0,0.0,0.00043]
[1780486425184,85.05,67151.45,0.0,-1.0,0.0,0.00042]
[1780486426190,85.05,67142.71,0.0,-1.0,0.0,0.00042]
[1780486427197,85.05,67139.95,0.0,-1.0,0.0,0.00042]
[1780486431225,85.05,67136.24,0.0,-1.0,0.0,0.00041]
[1780486432232,85.05,67129.26,0.0,-1.0,0.0,0.00041]
[1780486433239,85.05,67125.86,0.0,-1.0,0.0,0.00041]
[1780486437536,85.05,67126.21,0.0,-1.0,0.0,0.00041]
[1780486438275,85.05,67128.73,0.0,-1.0,0.0,0.00041]
[1780486439281,85.05,67130.75,0.0,-1.0,0.0,0.00041]
[1780486440288,85.05,67132.62,0.0,-1.0,0.0,0.00041]
[1780486445324,85.05,67132.35,0.0,-1.0,0.0,0.00041]
[1780486447338,85.05,67129.84,0.0,-1.0,0.0,0.00041]
[1780486450415,85.05,67128.79,0.0,-1.0,0.0,0.00041]
[1780486450516,85.05,67128.66,0.0,-1.0,0.0,0.00041]
[1780486453380,85.05,67125.02,0.0,-1.0,0.0,0.00041]
[1780486454387,85.05,67122.72,0.0,-1.0,0.0,0.0004]
[1780486456401,85.05,67122.36,0.0,-1.0,0.0,0.0004]
[1780486459424,85.05,67108.32,0.0,-1.0,0.0,0.00039]
[1780486460430,85.05,67099.34,0.0,-1.0,0.0,0.00039]
[1780486461437,85.05,67097.92,0.0,-1.0,0.0,0.00039]
[1780486462444,85.05,67097.82,0.0,-1.0,0.0,0.00039]
[1780486464458,85.05,67100.74,0.0,-1.0,0.0,0.00039]
[1780486465467,85.05,67106.62,0.0,-1.0,0.0,0.00039]
[1780486466473,85.05,67108.03,0.0,-1.0,0.0,0.00039]
[1780486467481,85.05,67107.82,0.0,-1.0,0.0,0.00039]
[1780486468487,85.05,67106.31,0.0,-1.0,0.0,0.00039]
[1780486471508,85.05,67105.21,0.0,-1.0,0.0,0.00039]
[1780486476543,85.05,67105.62,0.0,-1.0,0.0,0.00039]
[1780486481578,85.05,67106.21,0.0,-1.0,0.0,0.00039]
[1780486483592,85.05,67104.07,0.0,-1.0,0.0,0.00039]
[1780486484600,85.05,67101.22,0.0,-1.0,0.0,0.00039]
[1780486485607,85.05,67100.0,0.0,-1.0,0.0,0.00039]
[1780486489635,85.05,67092.56,0.0,-1.0,0.0,0.00038]
[1780486490642,85.05,67090.33,0.0,-1.0,0.0,0.00038]
[1780486491649,85.05,67087.84,0.0,-1.0,0.0,0.00038]
[1780486496684,85.05,67088.01,0.0,-1.0,0.0,0.00038]
[1780486501719,85.05,67086.46,0.0,-1.0,0.0,0.00038]
[1780486504739,85.05,67084.95,0.0,-1.0,0.0,0.00038]
[1780486507341,85.05,67083.86,0.0,-1.0,0.0,0.00038]
[1780486507760,85.05,67084.25,0.0,-1.0,0.0,0.00038]
[1780486510795,85.05,67087.36,0.0,-1.0,0.0,0.00038]
[1780486511800,85.05,67101.67,0.0,-1.0,0.0,0.00039]
[1780486512807,85.05,67106.33,0.0,-1.0,0.0,0.00039]
[1780486514821,85.05,67109.23,0.0,-1.0,0.0,0.00039]
[1780486515828,85.05,67111.0,0.0,-1.0,0.0,0.00039]
[1780486518848,85.05,67109.38,0.0,-1.0,0.0,0.00039]
[1780486519780,85.05,67109.38,0.0,-1.0,0.0,0.00039]
[1780486520159,85.05,67109.54,0.0,-1.0,0.0,0.00039]
[1780486520863,85.05,67109.56,0.0,-1.0,0.0,0.00039]
[1780486522877,85.05,67107.7,0.0,-1.0,0.0,0.00039]
[1780486523884,85.05,67105.29,0.0,-1.0,0.0,0.00039]
[1780486524890,85.05,67101.8,0.0,-1.0,0.0,0.00039]
[1780486528920,85.05,67100.51,0.0,-1.0,0.0,0.00039]
[1780486531940,85.05,67101.61,0.0,-1.0,0.0,0.00038]
[1780486536975,85.05,67101.12,0.0,-1.0,0.0,0.00038]
[1780486539997,85.05,67090.82,0.0,-1.0,0.0,0.00038]
[1780486541004,85.05,67085.93,0.0,-1.0,0.0,0.00037]
[1780486542012,85.05,67087.98,0.0,-1.0,0.0,0.00037]
[1780486547047,85.05,67088.51,0.0,-1.0,0.0,0.00038]
[1780486548054,85.05,67084.76,0.0,-1.0,0.0,0.00037]
[1780486549061,85.05,67082.82,0.0,-1.0,0.0,0.00037]
[1780486550070,85.05,67081.56,0.0,-1.0,0.0,0.00037]
[1780486551075,85.05,67078.3,0.0,-1.0,0.0,0.00037]
[1780486552082,85.05,67076.23,0.0,-1.0,0.0,0.00037]
[1780486557117,85.05,67068.05,0.0,-1.0,0.0,0.00036]
[1780486558124,85.05,67064.9,0.0,-1.0,0.0,0.00036]
[1780486560138,85.05,67066.93,0.0,-1.0,0.0,0.00036]
[1780486563182,85.05,67069.48,0.0,-1.0,0.0,0.00036]
[1780486564189,85.05,67072.0,0.0,-1.0,0.0,0.00036]
[1780486566411,85.05,67071.05,0.0,-1.0,0.0,0.00036]
[1780486567110,85.05,67071.06,0.0,-1.0,0.0,0.00036]
[1780486567210,85.05,67072.68,0.0,-1.0,0.0,0.00037]
[1780486569224,85.05,67073.85,0.0,-1.0,0.0,0.00037]
[1780486572245,85.05,67079.16,0.0,-1.0,0.0,0.00037]
[1780486573252,85.05,67086.27,0.0,-1.0,0.0,0.00037]
[1780486574259,85.05,67086.77,0.0,-1.0,0.0,0.00037]
[1780486577283,85.05,67088.67,0.0,-1.0,0.0,0.00038]
[1780486579297,85.05,67083.8,0.0,-1.0,0.0,0.00037]
[1780486580304,85.05,67082.31,0.0,-1.0,0.0,0.00037]
[1780486581311,85.05,67081.13,0.0,-1.0,0.0,0.00037]
[1780486585343,85.05,67077.53,0.0,-1.0,0.0,0.00037]
[1780486586354,85.05,67065.55,0.0,-1.0,0.0,0.00036]
[1780486587360,85.05,67062.71,0.0,-1.0,0.0,0.00036]
[1780486588367,85.05,67059.32,0.0,-1.0,0.0,0.00036]
[1780486591912,85.05,67058.32,0.0,-1.0,0.0,0.00036]
[1780486592015,85.05,67057.87,0.0,-1.0,0.0,0.00035]
[1780486593405,85.05,67062.68,0.0,-1.0,0.0,0.00036]
[1780486594409,85.05,67065.09,0.0,-1.0,0.0,0.00036]
[1780486595416,85.05,67059.87,0.0,-1.0,0.0,0.00035]
[1780486596423,85.05,67056.86,0.0,-1.0,0.0,0.00035]
[1780486601458,85.05,67056.03,0.0,-1.0,0.0,0.00035]
[1780486604479,85.05,67053.07,0.0,-1.0,0.0,0.00035]
[1780486605486,85.05,67050.35,0.0,-1.0,0.0,0.00035]
[1780486608507,85.05,67044.99,0.0,-1.0,0.0,0.00035]
[1780486609514,85.05,67041.63,0.0,-1.0,0.0,0.00034]
[1780486611528,85.05,67039.35,0.0,-1.0,0.0,0.00034]
[1780486615556,85.05,67038.2,0.0,-1.0,0.0,0.00034]
[1780486619584,85.05,67034.12,0.0,-1.0,0.0,0.00034]
[1780486621601,85.05,67042.14,0.0,-1.0,0.0,0.00034]
[1780486623615,85.05,67040.87,0.0,-1.0,0.0,0.00034]
[1780486625629,85.05,67043.59,0.0,-1.0,0.0,0.00034]
[1780486626636,85.05,67045.98,0.0,-1.0,0.0,0.00035]
[1780486628650,85.05,67047.53,0.0,-1.0,0.0,0.00035]
[1780486630352,85.05,67047.51,0.0,-1.0,0.0,0.00035]
[1780486635699,85.05,67047.92,0.0,-1.0,0.0,0.00035]
[1780486640735,85.05,67041.27,0.0,-1.0,0.0,0.00034]
[1780486641742,85.05,67039.09,0.0,-1.0,0.0,0.00034]
[1780486642749,85.05,67036.29,0.0,-1.0,0.0,0.00034]
[1780486643757,85.05,67034.18,0.0,-1.0,0.0,0.00034]
[1780486644763,85.05,67029.61,0.0,-1.0,0.0,0.00034]
[1780486645770,85.05,67028.21,0.0,-1.0,0.0,0.00034]
[1780486646778,85.05,67026.83,0.0,-1.0,0.0,0.00034]
[1780486648793,85.05,67031.93,0.0,-1.0,0.0,0.00034]
[1780486649800,85.05,67035.87,0.0,-1.0,0.0,0.00034]
[1780486650807,85.05,67038.91,0.0,-1.0,0.0,0.00034]
[1780486651814,85.05,67040.52,0.0,-1.0,0.0,0.00034]
[1780486653952,85.05,67040.23,0.0,-1.0,0.0,0.00034]
[1780486654054,85.05,67038.25,0.0,-1.0,0.0,0.00034]
[1780486656849,85.05,67042.44,0.0,-1.0,0.0,0.00034]
[1780486657856,85.05,67043.69,0.0,-1.0,0.0,0.00034]
[1780486658863,85.05,67036.71,0.0,-1.0,0.0,0.00034]
[1780486659876,85.05,67032.96,0.0,-1.0,0.0,0.00034]
[1780486664907,85.05,67033.36,0.0,-1.0,0.0,0.00034]
[1780486669942,85.05,67036.15,0.0,-1.0,0.0,0.00034]
[1780486670949,85.05,67040.53,0.0,-1.0,0.0,0.00034]
[1780486672184,85.05,67040.53,0.0,-1.0,0.0,0.00034]
[1780486681022,85.05,67042.78,0.0,-1.0,0.0,0.00034]
[1780486682029,85.05,67046.65,0.0,-1.0,0.0,0.00034]
[1780486683036,85.05,67042.3,0.0,-1.0,0.0,0.00034]
[1780486684043,85.05,67039.95,0.0,-1.0,0.0,0.00034]
[1780486689078,85.05,67039.55,0.0,-1.0,0.0,0.00034]
[1780486694113,85.05,67039.04,0.0,-1.0,0.0,0.00034]
[1780486695120,85.05,67032.92,0.0,-1.0,0.0,0.00034]
[1780486696127,85.05,67033.29,0.0,-1.0,0.0,0.00034]
[1780486697134,85.05,67034.54,0.0,-1.0,0.0,0.00034]
[1780486702170,85.05,67034.57,0.0,-1.0,0.0,0.00034]
[1780486705226,85.05,67037.62,0.0,-1.0,0.0,0.00034]
[1780486706232,85.05,67046.81,0.0,-1.0,0.0,0.00034]
[1780486707239,85.05,67051.65,0.0,-1.0,0.0,0.00035]
[1780486710260,85.05,67050.35,0.0,-1.0,0.0,0.00035]
[1780486711267,85.05,67051.37,0.0,-1.0,0.0,0.00034]
[1780486716303,85.05,67054.69,0.0,-1.0,0.0,0.00034]
[1780486717310,85.05,67057.33,0.0,-1.0,0.0,0.00035]
[1780486719324,85.05,67055.64,0.0,-1.0,0.0,0.00035]
[1780486721339,85.05,67064.43,0.0,-1.0,0.0,0.00035]
[1780486722346,85.05,67077.98,0.0,-1.0,0.0,0.00036]
[1780486723354,85.05,67079.85,0.0,-1.0,0.0,0.00036]
[1780486724361,85.05,67078.46,0.0,-1.0,0.0,0.00036]
[1780486729396,85.05,67078.65,0.0,-1.0,0.0,0.00036]
[1780486730402,85.05,67077.33,0.0,-1.0,0.0,0.00036]
[1780486731736,85.05,67077.33,0.0,-1.0,0.0,0.00036]
[1780486732762,85.05,67077.8,0.0,-1.0,0.0,0.00036]
[1780486732864,85.05,67077.57,0.0,-1.0,0.0,0.00036]
[1780486735438,85.05,67076.18,0.0,-1.0,0.0,0.00036]
[1780486740474,85.05,67077.26,0.0,-1.0,0.0,0.00036]
[1780486741482,85.05,67078.82,0.0,-1.0,0.0,0.00036]
[1780486746517,85.05,67078.37,0.0,-1.0,0.0,0.00036]
[1780486749538,85.05,67080.0,0.0,-1.0,0.0,0.00036]
[1780486753567,85.05,67078.81,0.0,-1.0,0.0,0.00036]
[1780486758602,85.05,67078.37,0.0,-1.0,0.0,0.00036]
[1780486759609,85.05,67076.24,0.0,-1.0,0.0,0.00036]
[1780486760616,85.05,67075.01,0.0,-1.0,0.0,0.00036]
[1780486762630,85.05,67069.51,0.0,-1.0,0.0,0.00035]
[1780486763637,85.05,67067.43,0.0,-1.0,0.0,0.00035]
[1780486764644,85.05,67063.85,0.0,-1.0,0.0,0.00035]
[1780486765651,85.05,67060.93,0.0,-1.0,0.0,0.00035]
[1780486766663,85.05,67058.27,0.0,-1.0,0.0,0.00035]
[1780486767666,85.05,67056.98,0.0,-1.0,0.0,0.00035]
[1780486768673,85.05,67055.8,0.0,-1.0,0.0,0.00035]
[1780486770687,85.05,67054.6,0.0,-1.0,0.0,0.00034]
[1780486771694,85.05,67053.32,0.0,-1.0,0.0,0.00034]
[1780486772701,85.05,67044.82,0.0,-1.0,0.0,0.00034]
[1780486773708,85.05,67041.03,0.0,-1.0,0.0,0.00033]
[1780486774715,85.05,67042.31,0.0,-1.0,0.0,0.00033]
[1780486775722,85.05,67043.61,0.0,-1.0,0.0,0.00034]
[1780486780757,85.05,67044.61,0.0,-1.0,0.0,0.00034]
[1780486785796,85.05,67043.73,0.0,-1.0,0.0,0.00034]
[1780486788817,85.05,67042.14,0.0,-1.0,0.0,0.00033]
[1780486790575,85.05,67041.19,0.0,-1.0,0.0,0.00033]
[1780486791838,85.05,67042.65,0.0,-1.0,0.0,0.00033]
[1780486792845,85.05,67045.24,0.0,-1.0,0.0,0.00034]
[1780486797880,85.05,67044.73,0.0,-1.0,0.0,0.00034]
[1780486801908,85.05,67049.59,0.0,-1.0,0.0,0.00034]
[1780486802915,85.05,67051.81,0.0,-1.0,0.0,0.00034]
[1780486807951,85.05,67051.47,0.0,-1.0,0.0,0.00034]
[1780486812986,85.05,67048.87,0.0,-1.0,0.0,0.00034]
[1780486813993,85.05,67050.31,0.0,-1.0,0.0,0.00034]
[1780486816009,85.05,67051.66,0.0,-1.0,0.0,0.00034]
[1780486819029,85.05,67050.38,0.0,-1.0,0.0,0.00034]
[1780486820036,85.05,67048.23,0.0,-1.0,0.0,0.00034]
[1780486821043,85.05,67049.72,0.0,-1.0,0.0,0.00034]
[1780486823211,85.05,67049.68,0.0,-1.0,0.0,0.00034]
[1780486823242,85.05,67049.73,0.0,-1.0,0.0,0.00034]
[1780486826078,85.05,67047.5,0.0,-1.0,0.0,0.00034]
[1780486831113,85.05,67048.41,0.0,-1.0,0.0,0.00034]
[1780486836148,85.05,67048.83,0.0,-1.0,0.0,0.00034]
[1780486842191,85.05,67048.16,0.0,-1.0,0.0,0.00034]
[1780486847229,85.05,67048.32,0.0,-1.0,0.0,0.00034]
[1780486848236,85.05,67041.74,0.0,-1.0,0.0,0.00033]
[1780486849243,85.05,67039.89,0.0,-1.0,0.0,0.00033]
[1780486852264,85.05,67035.83,0.0,-1.0,0.0,0.00033]
[1780486853271,85.05,67033.76,0.0,-1.0,0.0,0.00033]
[1780486854277,85.05,67029.96,0.0,-1.0,0.0,0.00032]
[1780486855285,85.05,67027.16,0.0,-1.0,0.0,0.00032]
[1780486856292,85.05,67025.38,0.0,-1.0,0.0,0.00032]
[1780486859313,85.05,67028.13,0.0,-1.0,0.0,0.00032]
[1780486860320,85.05,67030.37,0.0,-1.0,0.0,0.00033]
[1780486862335,85.05,67029.22,0.0,-1.0,0.0,0.00032]
[1780486863342,85.05,67027.48,0.0,-1.0,0.0,0.00032]
[1780486866697,85.05,67026.93,0.0,-1.0,0.0,0.00032]
[1780486867370,85.05,67028.19,0.0,-1.0,0.0,0.00032]
[1780486868377,85.05,67029.92,0.0,-1.0,0.0,0.00032]
[1780486869384,85.05,67031.11,0.0,-1.0,0.0,0.00033]
[1780486870130,85.05,67031.11,0.0,-1.0,0.0,0.00033]
[1780486870392,85.05,67032.16,0.0,-1.0,0.0,0.00033]
[1780486874420,85.05,67036.32,0.0,-1.0,0.0,0.00033]
[1780486875427,85.05,67038.93,0.0,-1.0,0.0,0.00033]
[1780486880462,85.05,67038.8,0.0,-1.0,0.0,0.00033]
[1780486884491,85.05,67037.42,0.0,-1.0,0.0,0.00033]
[1780486889526,85.05,67038.9,0.0,-1.0,0.0,0.00033]
[1780486890533,85.05,67040.09,0.0,-1.0,0.0,0.00033]
[1780486891540,85.05,67038.99,0.0,-1.0,0.0,0.00033]
[1780486895569,85.05,67037.83,0.0,-1.0,0.0,0.00033]
[1780486900604,85.05,67037.64,0.0,-1.0,0.0,0.00033]
[1780486905639,85.05,67037.95,0.0,-1.0,0.0,0.00033]
[1780486910674,85.05,67037.84,0.0,-1.0,0.0,0.00033]
[1780486914702,85.05,67041.77,0.0,-1.0,0.0,0.00033]
[1780486915709,85.05,67045.39,0.0,-1.0,0.0,0.00033]
[1780486916716,85.05,67046.57,0.0,-1.0,0.0,0.00033]
[1780486921751,85.05,67046.39,0.0,-1.0,0.0,0.00033]
[1780486926785,85.05,67049.9,0.0,-1.0,0.0,0.00033]
[1780486927793,85.05,67057.47,0.0,-1.0,0.0,0.00034]
[1780486928800,85.05,67062.27,0.0,-1.0,0.0,0.00034]
[1780486929807,85.05,67064.72,0.0,-1.0,0.0,0.00034]
[1780486931821,85.05,67066.19,0.0,-1.0,0.0,0.00034]
[1780486935850,85.05,67067.91,0.0,-1.0,0.0,0.00034]
[1780486937863,85.05,67069.81,0.0,-1.0,0.0,0.00034]
[1780486942899,85.05,67070.29,0.0,-1.0,0.0,0.00034]
[1780486947934,85.05,67073.43,0.0,-1.0,0.0,0.00035]
[1780486948941,85.05,67076.2,0.0,-1.0,0.0,0.00035]
[1780486951962,85.05,67076.52,0.0,-1.0,0.0,0.00035]
[1780486953976,85.05,67075.22,0.0,-1.0,0.0,0.00034]
[1780486959011,85.05,67076.08,0.0,-1.0,0.0,0.00034]
[1780486960025,85.05,67080.88,0.0,-1.0,0.0,0.00035]
[1780486961027,85.05,67087.39,0.0,-1.0,0.0,0.00035]
[1780486963041,85.05,67088.7,0.0,-1.0,0.0,0.00035]
[1780486969083,85.05,67089.49,0.0,-1.0,0.0,0.00035]
[1780486975125,85.05,67089.92,0.0,-1.0,0.0,0.00035]
[1780486980160,85.05,67089.8,0.0,-1.0,0.0,0.00035]
[1780486983181,85.05,67097.05,0.0,-1.0,0.0,0.00036]
[1780486984194,85.05,67100.09,0.0,-1.0,0.0,0.00036]
[1780486985198,85.05,67096.72,0.0,-1.0,0.0,0.00036]
[1780486986205,85.05,67093.96,0.0,-1.0,0.0,0.00036]
[1780486987212,85.05,67092.07,0.0,-1.0,0.0,0.00035]
[1780486988280,85.05,67092.07,0.0,-1.0,0.0,0.00035]
[1780486989324,85.05,67090.91,0.0,-1.0,0.0,0.00035]
[1780486989425,85.05,67090.91,0.0,-1.0,0.0,0.00035]
[1780486995268,85.05,67091.76,0.0,-1.0,0.0,0.00035]
[1780486999296,85.05,67089.66,0.0,-1.0,0.0,0.00035]
[1780487005338,85.05,67090.02,0.0,-1.0,0.0,0.00035]
[1780487008359,85.05,67086.41,0.0,-1.0,0.0,0.00035]
[1780487009366,85.05,67084.45,0.0,-1.0,0.0,0.00035]
[1780487011380,85.05,67084.55,0.0,-1.0,0.0,0.00035]
[1780487015408,85.05,67088.57,0.0,-1.0,0.0,0.00035]
[1780487016418,85.05,67098.91,0.0,-1.0,0.0,0.00036]
[1780487017424,85.05,67106.14,0.0,-1.0,0.0,0.00036]
[1780487018431,85.05,67107.56,0.0,-1.0,0.0,0.00036]
[1780487021453,85.05,67103.38,0.0,-1.0,0.0,0.00036]
[1780487022460,85.05,67099.16,0.0,-1.0,0.0,0.00036]
[1780487023467,85.05,67097.71,0.0,-1.0,0.0,0.00035]
[1780487026488,85.05,67096.28,0.0,-1.0,0.0,0.00035]
[1780487030516,85.05,67093.24,0.0,-1.0,0.0,0.00035]
[1780487031523,85.05,67091.42,0.0,-1.0,0.0,0.00035]
[1780487034544,85.05,67089.52,0.0,-1.0,0.0,0.00035]
[1780487036558,85.05,67081.71,0.0,-1.0,0.0,0.00034]
[1780487037565,85.05,67079.31,0.0,-1.0,0.0,0.00034]
[1780487038573,85.05,67076.85,0.0,-1.0,0.0,0.00034]
[1780487039581,85.05,67075.55,0.0,-1.0,0.0,0.00034]
[1780487044615,85.05,67075.19,0.0,-1.0,0.0,0.00034]
[1780487045623,85.05,67073.61,0.0,-1.0,0.0,0.00034]
[1780487046629,85.05,67072.29,0.0,-1.0,0.0,0.00034]
[1780487050663,85.05,67070.29,0.0,-1.0,0.0,0.00034]
[1780487051670,85.05,67064.1,0.0,-1.0,0.0,0.00033]
[1780487052677,85.05,67062.6,0.0,-1.0,0.0,0.00033]
[1780487055700,85.05,67065.22,0.0,-1.0,0.0,0.00034]
[1780487060735,85.05,67064.9,0.0,-1.0,0.0,0.00034]
[1780487061742,85.05,67066.13,0.0,-1.0,0.0,0.00034]
[1780487066776,85.05,67066.23,0.0,-1.0,0.0,0.00034]
[1780487071812,85.05,67066.83,0.0,-1.0,0.0,0.00033]
[1780487076847,85.05,67066.4,0.0,-1.0,0.0,0.00033]
[1780487079868,85.05,67064.91,0.0,-1.0,0.0,0.00033]
[1780487084909,85.05,67064.52,0.0,-1.0,0.0,0.00033]
[1780487089946,85.05,67064.15,0.0,-1.0,0.0,0.00033]
[1780487091960,85.05,67065.82,0.0,-1.0,0.0,0.00033]
[1780487093973,85.05,67064.15,0.0,-1.0,0.0,0.00033]
[1780487101030,85.05,67063.16,0.0,-1.0,0.0,0.00033]
[1780487102038,85.05,67056.55,0.0,-1.0,0.0,0.00033]
[1780487103045,85.05,67058.28,0.0,-1.0,0.0,0.00033]
[1780487104052,85.05,67061.64,0.0,-1.0,0.0,0.00033]
[1780487107073,85.05,67057.84,0.0,-1.0,0.0,0.00033]
[1780487108080,85.05,67060.25,0.0,-1.0,0.0,0.00033]
[1780487113115,85.05,67060.28,0.0,-1.0,0.0,0.00033]
[1780487121532,85.05,67060.21,0.0,-1.0,0.0,0.00033]
[1780487125199,85.05,67058.71,0.0,-1.0,0.0,0.00033]
[1780487127213,85.05,67057.53,0.0,-1.0,0.0,0.00033]
[1780487131241,85.05,67058.48,0.0,-1.0,0.0,0.00033]
[1780487136276,85.05,67055.95,0.0,-1.0,0.0,0.00032]
[1780487141311,85.05,67055.37,0.0,-1.0,0.0,0.00032]
[1780487146704,85.05,67054.74,0.0,-1.0,0.0,0.00032]
[1780487146345,85.05,67052.56,0.0,-1.0,0.0,0.00032]
[1780487151381,85.05,67052.62,0.0,-1.0,0.0,0.00032]
[1780487157423,85.05,67053.03,0.0,-1.0,0.0,0.00032]
[1780487162459,85.05,67052.98,0.0,-1.0,0.0,0.00032]
[1780487167494,85.05,67052.35,0.0,-1.0,0.0,0.00032]
[1780487169508,85.05,67050.45,0.0,-1.0,0.0,0.00032]
[1780487174543,85.05,67050.56,0.0,-1.0,0.0,0.00032]
[1780487179587,85.05,67049.59,0.0,-1.0,0.0,0.00032]
[1780487180588,85.05,67044.71,0.0,-1.0,0.0,0.00032]
[1780487181595,85.05,67040.56,0.0,-1.0,0.0,0.00032]
[1780487183609,85.05,67040.61,0.0,-1.0,0.0,0.00032]
[1780487188644,85.05,67046.6,0.0,-1.0,0.0,0.00032]
[1780487189651,85.05,67049.05,0.0,-1.0,0.0,0.00032]
[1780487191667,85.05,67049.92,0.0,-1.0,0.0,0.00032]
[1780487196702,85.05,67046.65,0.0,-1.0,0.0,0.00032]
[1780487197709,85.05,67045.26,0.0,-1.0,0.0,0.00032]
[1780487202744,85.05,67044.65,0.0,-1.0,0.0,0.00032]
[1780487205770,85.05,67040.74,0.0,-1.0,0.0,0.00031]
[1780487207784,85.05,67037.73,0.0,-1.0,0.0,0.00031]
[1780487212819,85.05,67036.97,0.0,-1.0,0.0,0.00031]
[1780487215841,85.05,67032.64,0.0,-1.0,0.0,0.00031]
[1780487216847,85.05,67031.27,0.0,-1.0,0.0,0.00031]
[1780487217856,85.05,67029.18,0.0,-1.0,0.0,0.00031]
[1780487222892,85.05,67029.46,0.0,-1.0,0.0,0.00031]
[1780487227926,85.05,67029.16,0.0,-1.0,0.0,0.00031]
[1780487233969,85.05,67022.49,0.0,-1.0,0.0,0.0003]
[1780487234976,85.05,67017.75,0.0,-1.0,0.0,0.0003]
[1780487235983,85.05,67012.14,0.0,-1.0,0.0,0.0003]
[1780487236990,85.05,67006.77,0.0,-1.0,0.0,0.0003]
[1780487240016,85.05,67006.48,0.0,-1.0,0.0,0.0003]
[1780487241022,85.05,67008.09,0.0,-1.0,0.0,0.0003]
[1780487243036,85.05,67010.84,0.0,-1.0,0.0,0.0003]
[1780487246057,85.05,67005.88,0.0,-1.0,0.0,0.0003]
[1780487247064,85.05,67004.52,0.0,-1.0,0.0,0.00029]
[1780487249730,85.05,67005.03,0.0,-1.0,0.0,0.00029]
[1780487251409,85.05,67004.82,0.0,-1.0,0.0,0.00029]
[1780487251510,85.05,67004.52,0.0,-1.0,0.0,0.00029]
[1780487254113,85.05,67003.33,0.0,-1.0,0.0,0.00029]
[1780487258141,85.05,67001.64,0.0,-1.0,0.0,0.00029]
[1780487259148,85.05,66997.68,0.0,-1.0,0.0,0.00029]
[1780487260155,85.05,66993.91,0.0,-1.0,0.0,0.00029]
[1780487262169,85.05,66991.94,0.0,-1.0,0.0,0.00029]
[1780487263176,85.05,66988.5,0.0,-1.0,0.0,0.00028]
[1780487267204,85.05,66990.54,0.0,-1.0,0.0,0.00028]
[1780487268008,85.05,66990.54,0.0,-1.0,0.0,0.00028]
[1780487270225,85.05,66988.09,0.0,-1.0,0.0,0.00028]
[1780487271232,85.05,66986.69,0.0,-1.0,0.0,0.00028]
[1780487272239,85.05,66983.38,0.0,-1.0,0.0,0.00028]
[1780487277274,85.05,66983.53,0.0,-1.0,0.0,0.00028]
[1780487281302,85.05,66985.26,0.0,-1.0,0.0,0.00028]
[1780487282309,85.05,66987.51,0.0,-1.0,0.0,0.00028]
[1780487285330,85.05,66988.96,0.0,-1.0,0.0,0.00028]
[1780487287344,85.05,66990.96,0.0,-1.0,0.0,0.00028]
[1780487288351,85.05,66993.39,0.0,-1.0,0.0,0.00029]
[1780487289357,85.05,66996.14,0.0,-1.0,0.0,0.00029]
[1780487290365,85.05,66999.03,0.0,-1.0,0.0,0.00029]
[1780487294393,85.05,66997.05,0.0,-1.0,0.0,0.00029]
[1780487295400,85.05,66988.89,0.0,-1.0,0.0,0.00028]
[1780487296407,85.05,66988.78,0.0,-1.0,0.0,0.00028]
[1780487301442,85.05,66988.87,0.0,-1.0,0.0,0.00028]
[1780487306479,85.05,66988.82,0.0,-1.0,0.0,0.00028]
[1780487311514,85.05,66989.13,0.0,-1.0,0.0,0.00028]
[1780487314535,85.05,66985.59,0.0,-1.0,0.0,0.00028]
[1780487315541,85.05,66981.97,0.0,-1.0,0.0,0.00028]
[1780487316549,85.05,66980.77,0.0,-1.0,0.0,0.00028]
[1780487317556,85.05,66979.08,0.0,-1.0,0.0,0.00028]
[1780487322591,85.05,66979.63,0.0,-1.0,0.0,0.00028]
[1780487327626,85.05,66980.62,0.0,-1.0,0.0,0.00028]
[1780487333669,85.05,66980.88,0.0,-1.0,0.0,0.00028]
[1780487338704,85.05,66980.15,0.0,-1.0,0.0,0.00028]
[1780487343739,85.05,66981.21,0.0,-1.0,0.0,0.00028]
[1780487345753,85.05,66983.14,0.0,-1.0,0.0,0.00028]
[1780487347767,85.05,66988.08,0.0,-1.0,0.0,0.00028]
[1780487348774,85.05,66993.93,0.0,-1.0,0.0,0.00028]
[1780487349781,85.05,66999.35,0.0,-1.0,0.0,0.00029]
[1780487350788,85.05,67001.6,0.0,-1.0,0.0,0.00029]
[1780487351795,85.05,67000.35,0.0,-1.0,0.0,0.00029]
[1780487356830,85.05,67000.5,0.0,-1.0,0.0,0.00029]
[1780487359851,85.05,67004.29,0.0,-1.0,0.0,0.00029]
[1780487360859,85.05,67006.92,0.0,-1.0,0.0,0.00029]
[1780487361866,85.05,67008.5,0.0,-1.0,0.0,0.00029]
[1780487362873,85.05,67003.44,0.0,-1.0,0.0,0.00029]
[1780487363880,85.05,66997.37,0.0,-1.0,0.0,0.00029]
[1780487365894,85.05,66997.32,0.0,-1.0,0.0,0.00029]
[1780487366901,85.05,66995.95,0.0,-1.0,0.0,0.00028]
[1780487367908,85.05,66994.66,0.0,-1.0,0.0,0.00028]
[1780487371936,85.05,66994.3,0.0,-1.0,0.0,0.00028]
[1780487373335,85.05,66993.86,0.0,-1.0,0.0,0.00028]
[1780487373950,85.05,66994.28,0.0,-1.0,0.0,0.00028]
[1780487376972,85.05,66999.98,0.0,-1.0,0.0,0.00028]
[1780487377978,85.05,67001.29,0.0,-1.0,0.0,0.00028]
[1780487380001,85.05,66999.6,0.0,-1.0,0.0,0.00028]
[1780487381008,85.05,66997.71,0.0,-1.0,0.0,0.00028]
[1780487382015,85.05,66995.96,0.0,-1.0,0.0,0.00028]
[1780487387050,85.05,66996.6,0.0,-1.0,0.0,0.00028]
[1780487388057,85.05,66998.69,0.0,-1.0,0.0,0.00028]
[1780487390071,85.05,67002.95,0.0,-1.0,0.0,0.00029]
[1780487395106,85.05,67002.42,0.0,-1.0,0.0,0.00029]
[1780487397120,85.05,67007.47,0.0,-1.0,0.0,0.00029]
[1780487398127,85.05,67011.69,0.0,-1.0,0.0,0.00029]
[1780487399133,85.05,67010.5,0.0,-1.0,0.0,0.00029]
[1780487400141,85.05,67012.63,0.0,-1.0,0.0,0.00029]
[1780487405176,85.05,67021.46,0.0,-1.0,0.0,0.00029]
[1780487406183,85.05,67028.15,0.0,-1.0,0.0,0.0003]
[1780487408198,85.05,67022.03,0.0,-1.0,0.0,0.00029]
[1780487409701,85.05,67021.54,0.0,-1.0,0.0,0.00029]
[1780487412227,85.05,67023.85,0.0,-1.0,0.0,0.0003]
[1780487413233,85.05,67025.92,0.0,-1.0,0.0,0.0003]
[1780487414075,85.05,67025.92,0.0,-1.0,0.0,0.0003]
[1780487419275,85.05,67026.54,0.0,-1.0,0.0,0.0003]
[1780487421290,85.05,67027.97,0.0,-1.0,0.0,0.0003]
[1780487424311,85.05,67026.43,0.0,-1.0,0.0,0.0003]
[1780487425137,85.05,67026.43,0.0,-1.0,0.0,0.0003]
[1780487425318,85.05,67026.39,0.0,-1.0,0.0,0.0003]
[1780487430355,85.05,67025.69,0.0,-1.0,0.0,0.0003]
[1780487431362,85.05,67021.78,0.0,-1.0,0.0,0.00029]
[1780487433376,85.05,67020.25,0.0,-1.0,0.0,0.00029]
[1780487435390,85.05,67019.08,0.0,-1.0,0.0,0.00029]
[1780487436397,85.05,67009.15,0.0,-1.0,0.0,0.00029]
[1780487437404,85.05,66999.71,0.0,-1.0,0.0,0.00028]
[1780487438411,85.05,66999.44,0.0,-1.0,0.0,0.00028]
[1780487443446,85.05,66997.38,0.0,-1.0,0.0,0.00028]
[1780487446467,85.05,66993.91,0.0,-1.0,0.0,0.00028]
[1780487447474,85.05,66990.71,0.0,-1.0,0.0,0.00028]
[1780487449488,85.05,66993.91,0.0,-1.0,0.0,0.00028]
[1780487450495,85.05,66995.88,0.0,-1.0,0.0,0.00028]
[1780487452026,85.05,66995.88,0.0,-1.0,0.0,0.00028]
[1780487460565,85.05,66993.82,0.0,-1.0,0.0,0.00028]
[1780487464592,85.05,66992.22,0.0,-1.0,0.0,0.00028]
[1780487465509,85.05,66992.22,0.0,-1.0,0.0,0.00028]
[1780487465600,85.05,66992.54,0.0,-1.0,0.0,0.00028]
[1780487467614,85.05,66990.85,0.0,-1.0,0.0,0.00028]
[1780487470635,85.05,66992.23,0.0,-1.0,0.0,0.00028]
[1780487474667,85.05,66990.11,0.0,-1.0,0.0,0.00028]
[1780487479701,85.05,66989.99,0.0,-1.0,0.0,0.00028]
[1780487484742,85.05,66987.17,0.0,-1.0,0.0,0.00028]
[1780487485749,85.05,66985.76,0.0,-1.0,0.0,0.00027]
[1780487486756,85.05,66983.64,0.0,-1.0,0.0,0.00027]
[1780487491791,85.05,66983.67,0.0,-1.0,0.0,0.00027]
[1780487493804,85.05,66982.21,0.0,-1.0,0.0,0.00027]
[1780487497833,85.05,66980.51,0.0,-1.0,0.0,0.00027]
[1780487501861,85.05,66983.68,0.0,-1.0,0.0,0.00027]
[1780487502868,85.05,66984.96,0.0,-1.0,0.0,0.00027]
[1780487503875,85.05,66986.18,0.0,-1.0,0.0,0.00027]
[1780487508910,85.05,66986.56,0.0,-1.0,0.0,0.00027]
[1780487509917,85.05,66991.48,0.0,-1.0,0.0,0.00027]
[1780487510924,85.05,66994.09,0.0,-1.0,0.0,0.00028]
[1780487515959,85.05,66994.02,0.0,-1.0,0.0,0.00028]
[1780487520994,85.05,66994.43,0.0,-1.0,0.0,0.00028]
[1780487522001,85.05,66998.81,0.0,-1.0,0.0,0.00028]
[1780487523008,85.05,67002.19,0.0,-1.0,0.0,0.00028]
[1780487524017,85.05,66997.59,0.0,-1.0,0.0,0.00028]
[1780487528042,85.05,66998.85,0.0,-1.0,0.0,0.00028]
[1780487529050,85.05,67001.74,0.0,-1.0,0.0,0.00028]
[1780487534085,85.05,67005.91,0.0,-1.0,0.0,0.00028]
[1780487535092,85.05,67011.71,0.0,-1.0,0.0,0.00028]
[1780487536099,85.05,67009.81,0.0,-1.0,0.0,0.00028]
[1780487537106,85.05,67010.15,0.0,-1.0,0.0,0.00028]
[1780487540097,85.05,67010.34,0.0,-1.0,0.0,0.00028]
[1780487545163,85.05,67010.69,0.0,-1.0,0.0,0.00028]
[1780487546170,85.05,67009.44,0.0,-1.0,0.0,0.00028]
[1780487547177,85.05,67007.61,0.0,-1.0,0.0,0.00028]
[1780487551206,85.05,67008.77,0.0,-1.0,0.0,0.00028]
[1780487556242,85.05,67008.29,0.0,-1.0,0.0,0.00028]
[1780487560269,85.05,67010.14,0.0,-1.0,0.0,0.00028]
[1780487565304,85.05,67009.93,0.0,-1.0,0.0,0.00028]
[1780487570339,85.05,67010.23,0.0,-1.0,0.0,0.00028]
[1780487575374,85.05,67010.64,0.0,-1.0,0.0,0.00028]
[1780487582426,85.05,67010.43,0.0,-1.0,0.0,0.00028]
[1780487587462,85.05,67010.3,0.0,-1.0,0.0,0.00028]
[1780487592497,85.05,67009.21,0.0,-1.0,0.0,0.00028]
[1780487593507,85.05,67004.3,0.0,-1.0,0.0,0.00028]
[1780487594514,85.05,67001.76,0.0,-1.0,0.0,0.00028]
[1780487595521,85.05,66997.87,0.0,-1.0,0.0,0.00028]
[1780487598542,85.05,66999.14,0.0,-1.0,0.0,0.00028]
[1780487603581,85.05,66999.4,0.0,-1.0,0.0,0.00028]
[1780487604586,85.05,66993.23,0.0,-1.0,0.0,0.00027]
[1780487605593,85.05,66990.83,0.0,-1.0,0.0,0.00027]
[1780487607826,85.05,66990.71,0.0,-1.0,0.0,0.00027]
[1780487610628,85.05,66992.03,0.0,-1.0,0.0,0.00027]
[1780487611635,85.05,66990.6,0.0,-1.0,0.0,0.00027]
[1780487612641,85.05,66989.17,0.0,-1.0,0.0,0.00027]
[1780487618684,85.05,66989.45,0.0,-1.0,0.0,0.00027]
[1780487623719,85.05,66990.5,0.0,-1.0,0.0,0.00027]
[1780487626740,85.05,66985.31,0.0,-1.0,0.0,0.00027]
[1780487627747,85.05,66983.82,0.0,-1.0,0.0,0.00027]
[1780487630768,85.05,66990.0,0.0,-1.0,0.0,0.00027]
[1780487631775,85.05,66994.36,0.0,-1.0,0.0,0.00027]
[1780487632782,85.05,67001.45,0.0,-1.0,0.0,0.00027]
[1780487633789,85.05,67001.54,0.0,-1.0,0.0,0.00027]
[1780487635803,85.05,67004.61,0.0,-1.0,0.0,0.00028]
[1780487636810,85.05,67007.51,0.0,-1.0,0.0,0.00028]
[1780487639834,85.05,67005.25,0.0,-1.0,0.0,0.00028]
[1780487643861,85.05,67002.87,0.0,-1.0,0.0,0.00027]
[1780487645875,85.05,67001.01,0.0,-1.0,0.0,0.00027]
[1780487647889,85.05,67002.23,0.0,-1.0,0.0,0.00027]
[1780487649903,85.05,67003.87,0.0,-1.0,0.0,0.00028]
[1780487650910,85.05,67006.54,0.0,-1.0,0.0,0.00028]
[1780487655945,85.05,67005.37,0.0,-1.0,0.0,0.00028]
[1780487660980,85.05,67005.98,0.0,-1.0,0.0,0.00028]
[1780487666015,85.05,67005.73,0.0,-1.0,0.0,0.00028]
[1780487666622,85.05,67005.73,0.0,-1.0,0.0,0.00028]
[1780487666727,85.05,67005.73,0.0,-1.0,0.0,0.00028]
[1780487667022,85.05,67006.26,0.0,-1.0,0.0,0.00028]
[1780487671050,85.05,67006.56,0.0,-1.0,0.0,0.00027]
[1780487676087,85.05,66999.91,0.0,-1.0,0.0,0.00027]
[1780487677094,85.05,66995.14,0.0,-1.0,0.0,0.00027]
[1780487682129,85.05,66986.79,0.0,-1.0,0.0,0.00026]
[1780487683136,85.05,66984.59,0.0,-1.0,0.0,0.00026]
[1780487688172,85.05,66984.57,0.0,-1.0,0.0,0.00026]
[1780487693207,85.05,66985.21,0.0,-1.0,0.0,0.00026]
[1780487696228,85.05,66991.18,0.0,-1.0,0.0,0.00027]
[1780487697235,85.05,66996.82,0.0,-1.0,0.0,0.00027]
[1780487698242,85.05,66997.04,0.0,-1.0,0.0,0.00027]
[1780487699249,85.05,66996.75,0.0,-1.0,0.0,0.00027]
[1780487702273,85.05,67002.86,0.0,-1.0,0.0,0.00027]
[1780487703280,85.05,67004.36,0.0,-1.0,0.0,0.00027]
[1780487705294,85.05,67005.63,0.0,-1.0,0.0,0.00027]
[1780487706301,85.05,67008.45,0.0,-1.0,0.0,0.00027]
[1780487711337,85.05,67007.07,0.0,-1.0,0.0,0.00027]
[1780487712345,85.05,67005.01,0.0,-1.0,0.0,0.00027]
[1780487713351,85.05,67006.34,0.0,-1.0,0.0,0.00027]
[1780487717379,85.05,67008.29,0.0,-1.0,0.0,0.00027]
[1780487721407,85.05,67009.93,0.0,-1.0,0.0,0.00028]
[1780487724428,85.05,67011.18,0.0,-1.0,0.0,0.00028]
[1780487729463,85.05,67011.92,0.0,-1.0,0.0,0.00028]
[1780487732484,85.05,67011.51,0.0,-1.0,0.0,0.00027]
[1780487737519,85.05,67011.51,0.0,-1.0,0.0,0.00027]
[1780487742554,85.05,67011.23,0.0,-1.0,0.0,0.00027]
[1780487747590,85.05,67011.14,0.0,-1.0,0.0,0.00027]
[1780487752624,85.05,67010.88,0.0,-1.0,0.0,0.00027]
[1780487757916,85.05,67010.84,0.0,-1.0,0.0,0.00027]
[1780487757982,85.05,67014.76,0.0,-1.0,0.0,0.00028]
[1780487758674,85.05,67016.16,0.0,-1.0,0.0,0.00028]
[1780487759681,85.05,67014.9,0.0,-1.0,0.0,0.00028]
[1780487762703,85.05,67006.72,0.0,-1.0,0.0,0.00027]
[1780487763710,85.05,67001.7,0.0,-1.0,0.0,0.00027]
[1780487768745,85.05,67002.52,0.0,-1.0,0.0,0.00027]
[1780487773781,85.05,67001.21,0.0,-1.0,0.0,0.00027]
[1780487776802,85.05,67000.03,0.0,-1.0,0.0,0.00027]
[1780487781837,85.05,66999.7,0.0,-1.0,0.0,0.00027]
[1780487784858,85.05,67004.52,0.0,-1.0,0.0,0.00027]
[1780487785866,85.05,67006.02,0.0,-1.0,0.0,0.00027]
[1780487786873,85.05,67007.67,0.0,-1.0,0.0,0.00027]
[1780487789897,85.05,67006.17,0.0,-1.0,0.0,0.00027]
[1780487791911,85.05,67007.73,0.0,-1.0,0.0,0.00027]
[1780487793925,85.05,67005.75,0.0,-1.0,0.0,0.00027]
[1780487799967,85.05,67006.67,0.0,-1.0,0.0,0.00027]
[1780487805008,85.05,67005.01,0.0,-1.0,0.0,0.00027]
[1780487807019,85.05,67006.37,0.0,-1.0,0.0,0.00027]
[1780487808034,85.05,67012.29,0.0,-1.0,0.0,0.00027]
[1780487809041,85.05,67017.18,0.0,-1.0,0.0,0.00027]
[1780487811055,85.05,67019.9,0.0,-1.0,0.0,0.00028]
[1780487813069,85.05,67022.32,0.0,-1.0,0.0,0.00028]
[1780487815083,85.05,67023.59,0.0,-1.0,0.0,0.00028]
[1780487817097,85.05,67020.67,0.0,-1.0,0.0,0.00028]
[1780487818104,85.05,67018.87,0.0,-1.0,0.0,0.00027]
[1780487821125,85.05,67015.62,0.0,-1.0,0.0,0.00027]
[1780487822132,85.05,67012.71,0.0,-1.0,0.0,0.00027]
[1780487827167,85.05,67012.17,0.0,-1.0,0.0,0.00027]
[1780487829181,85.05,67008.67,0.0,-1.0,0.0,0.00027]
[1780487830188,85.05,67005.87,0.0,-1.0,0.0,0.00027]
[1780487835223,85.05,67006.36,0.0,-1.0,0.0,0.00027]
[1780487836230,85.05,67000.83,0.0,-1.0,0.0,0.00027]
[1780487837237,85.05,66993.76,0.0,-1.0,0.0,0.00026]
[1780487838244,85.05,66991.93,0.0,-1.0,0.0,0.00026]
[1780487843279,85.05,66992.12,0.0,-1.0,0.0,0.00026]
[1780487847307,85.05,66994.79,0.0,-1.0,0.0,0.00026]
[1780487848314,85.05,66996.05,0.0,-1.0,0.0,0.00026]
[1780487851335,85.05,66996.47,0.0,-1.0,0.0,0.00026]
[1780487856370,85.05,66995.89,0.0,-1.0,0.0,0.00026]
[1780487857377,85.05,66994.59,0.0,-1.0,0.0,0.00026]
[1780487862412,85.05,66995.56,0.0,-1.0,0.0,0.00026]
[1780487867447,85.05,66995.27,0.0,-1.0,0.0,0.00026]
[1780487872481,85.05,66997.07,0.0,-1.0,0.0,0.00026]
[1780487874495,85.05,66991.95,0.0,-1.0,0.0,0.00026]
[1780487876232,85.05,66991.17,0.0,-1.0,0.0,0.00026]
[1780487876510,85.05,66990.78,0.0,-1.0,0.0,0.00026]
[1780487880539,85.05,66987.94,0.0,-1.0,0.0,0.00026]
[1780487881546,85.05,66984.67,0.0,-1.0,0.0,0.00026]
[1780487882553,85.05,66981.77,0.0,-1.0,0.0,0.00026]
[1780487886584,85.05,66982.95,0.0,-1.0,0.0,0.00026]
[1780487890613,85.05,66984.2,0.0,-1.0,0.0,0.00026]
[1780487895649,85.05,66980.99,0.0,-1.0,0.0,0.00025]
[1780487897662,85.05,66982.18,0.0,-1.0,0.0,0.00026]
[1780487900683,85.05,66980.04,0.0,-1.0,0.0,0.00025]
[1780487901690,85.05,66978.55,0.0,-1.0,0.0,0.00025]
[1780487906725,85.05,66978.69,0.0,-1.0,0.0,0.00025]
[1780487911760,85.05,66980.96,0.0,-1.0,0.0,0.00025]
[1780487913774,85.05,66982.36,0.0,-1.0,0.0,0.00025]
[1780487918809,85.05,66981.97,0.0,-1.0,0.0,0.00025]
[1780487919816,85.05,66980.4,0.0,-1.0,0.0,0.00025]
[1780487920823,85.05,66979.08,0.0,-1.0,0.0,0.00025]
[1780487922837,85.05,66980.41,0.0,-1.0,0.0,0.00025]
[1780487925858,85.05,66977.69,0.0,-1.0,0.0,0.00025]
[1780487928878,85.05,66976.26,0.0,-1.0,0.0,0.00025]
[1780487931900,85.05,66977.6,0.0,-1.0,0.0,0.00025]
[1780487936159,85.05,66978.98,0.0,-1.0,0.0,0.00025]
[1780487939956,85.05,66977.54,0.0,-1.0,0.0,0.00025]
[1780487941970,85.05,66976.25,0.0,-1.0,0.0,0.00025]
[1780487942977,85.05,66974.5,0.0,-1.0,0.0,0.00025]
[1780487945997,85.05,66972.08,0.0,-1.0,0.0,0.00025]
[1780487949021,85.05,66969.55,0.0,-1.0,0.0,0.00025]
[1780487950030,85.05,66968.38,0.0,-1.0,0.0,0.00025]
[1780487951037,85.05,66969.72,0.0,-1.0,0.0,0.00025]
[1780487956072,85.05,66970.14,0.0,-1.0,0.0,0.00025]
[1780487962120,85.05,66970.25,0.0,-1.0,0.0,0.00025]
[1780487963127,85.05,66976.36,0.0,-1.0,0.0,0.00025]
[1780487964134,85.05,66979.17,0.0,-1.0,0.0,0.00025]
[1780487967155,85.05,66981.18,0.0,-1.0,0.0,0.00025]
[1780487968162,85.05,66985.97,0.0,-1.0,0.0,0.00025]
[1780487971183,85.05,66987.68,0.0,-1.0,0.0,0.00025]
[1780487976227,85.05,66987.3,0.0,-1.0,0.0,0.00025]
[1780487981262,85.05,66988.38,0.0,-1.0,0.0,0.00025]
[1780487986299,85.05,66988.22,0.0,-1.0,0.0,0.00025]
[1780487988313,85.05,66986.59,0.0,-1.0,0.0,0.00025]
[1780487991334,85.05,66983.51,0.0,-1.0,0.0,0.00025]
[1780487992341,85.05,66980.57,0.0,-1.0,0.0,0.00025]
[1780487997376,85.05,66981.28,0.0,-1.0,0.0,0.00025]
[1780488000397,85.05,66983.13,0.0,-1.0,0.0,0.00025]
[1780488004425,85.05,66984.54,0.0,-1.0,0.0,0.00025]
[1780488006439,85.05,66982.98,0.0,-1.0,0.0,0.00025]
[1780488007446,85.05,66984.63,0.0,-1.0,0.0,0.00025]
[1780488009460,85.05,66981.01,0.0,-1.0,0.0,0.00025]
[1780488010467,85.05,66976.66,0.0,-1.0,0.0,0.00025]
[1780488014495,85.05,66972.16,0.0,-1.0,0.0,0.00025]
[1780488015502,85.05,66973.52,0.0,-1.0,0.0,0.00025]
[1780488016509,85.05,66981.88,0.0,-1.0,0.0,0.00025]
[1780488017516,85.05,66983.05,0.0,-1.0,0.0,0.00025]
[1780488018523,85.05,66982.13,0.0,-1.0,0.0,0.00025]
[1780488019530,85.05,66978.6,0.0,-1.0,0.0,0.00025]
[1780488020537,85.05,66976.55,0.0,-1.0,0.0,0.00025]
[1780488021544,85.05,66973.36,0.0,-1.0,0.0,0.00025]
[1780488026580,85.05,66973.62,0.0,-1.0,0.0,0.00025]
[1780488030608,85.05,66970.92,0.0,-1.0,0.0,0.00025]
[1780488032622,85.05,66963.8,0.0,-1.0,0.0,0.00024]
[1780488033629,85.05,66960.96,0.0,-1.0,0.0,0.00024]
[1780488034636,85.05,66958.44,0.0,-1.0,0.0,0.00024]
[1780488035643,85.05,66957.02,0.0,-1.0,0.0,0.00024]
[1780488036651,85.05,66942.82,0.0,-1.0,0.0,0.00023]
[1780488037657,85.05,66939.63,0.0,-1.0,0.0,0.00023]
[1780488038666,85.05,66935.01,0.0,-1.0,0.0,0.00023]
[1780488040684,85.05,66928.53,0.0,-1.0,0.0,0.00023]
[1780488041690,85.05,66924.67,0.0,-1.0,0.0,0.00022]
[1780488042697,85.05,66924.91,0.0,-1.0,0.0,0.00022]
[1780488043703,85.05,66928.37,0.0,-1.0,0.0,0.00023]
[1780488044711,85.05,66931.77,0.0,-1.0,0.0,0.00023]
[1780488045718,85.05,66935.17,0.0,-1.0,0.0,0.00023]
[1780488046725,85.05,66936.69,0.0,-1.0,0.0,0.00023]
[1780488047732,85.05,66939.56,0.0,-1.0,0.0,0.00023]
[1780488048739,85.05,66941.74,0.0,-1.0,0.0,0.00023]
[1780488049746,85.05,66943.63,0.0,-1.0,0.0,0.00023]
[1780488050753,85.05,66948.01,0.0,-1.0,0.0,0.00023]
[1780488051761,85.05,66950.4,0.0,-1.0,0.0,0.00024]
[1780488053775,85.05,66953.7,0.0,-1.0,0.0,0.00024]
[1780488056795,85.05,66950.9,0.0,-1.0,0.0,0.00024]
[1780488058809,85.05,66949.14,0.0,-1.0,0.0,0.00023]
[1780488061509,85.05,66948.82,0.0,-1.0,0.0,0.00023]
[1780488062219,85.05,66948.68,0.0,-1.0,0.0,0.00023]
[1780488062318,85.05,66948.26,0.0,-1.0,0.0,0.00023]
[1780488063853,85.05,66946.06,0.0,-1.0,0.0,0.00023]
[1780488064860,85.05,66944.65,0.0,-1.0,0.0,0.00023]
[1780488066874,85.05,66939.87,0.0,-1.0,0.0,0.00023]
[1780488068142,85.05,66933.56,0.0,-1.0,0.0,0.00023]
[1780488068888,85.05,66933.02,0.0,-1.0,0.0,0.00023]
[1780488069895,85.05,66930.93,0.0,-1.0,0.0,0.00023]
[1780488072916,85.05,66924.84,0.0,-1.0,0.0,0.00022]
[1780488073923,85.05,66922.66,0.0,-1.0,0.0,0.00022]
[1780488078965,85.05,66916.43,0.0,-1.0,0.0,0.00022]
[1780488079972,85.05,66902.33,0.0,-1.0,0.0,0.00022]
[1780488080978,85.05,66889.54,0.0,-1.0,0.0,0.00021]
[1780488081985,85.05,66884.64,0.0,-1.0,0.0,0.00021]
[1780488082999,85.05,66891.48,0.0,-1.0,0.0,0.00021]
[1780488084003,85.05,66892.09,0.0,-1.0,0.0,0.00021]
[1780488086016,85.05,66890.86,0.0,-1.0,0.0,0.00021]
[1780488087023,85.05,66888.56,0.0,-1.0,0.0,0.00021]
[1780488089037,85.05,66891.92,0.0,-1.0,0.0,0.00021]
[1780488091052,85.05,66898.96,0.0,-1.0,0.0,0.00021]
[1780488092058,85.05,66905.41,0.0,-1.0,0.0,0.00022]
[1780488093065,85.05,66906.11,0.0,-1.0,0.0,0.00022]
[1780488094080,85.05,66904.71,0.0,-1.0,0.0,0.00022]
[1780488095085,85.05,66898.5,0.0,-1.0,0.0,0.00021]
[1780488096092,85.05,66888.31,0.0,-1.0,0.0,0.00021]
[1780488097099,85.05,66884.09,0.0,-1.0,0.0,0.00021]
[1780488100120,85.05,66880.82,0.0,-1.0,0.0,0.00021]
[1780488102134,85.05,66875.96,0.0,-1.0,0.0,0.0002]
[1780488103141,85.05,66870.17,0.0,-1.0,0.0,0.0002]
[1780488104148,85.05,66866.12,0.0,-1.0,0.0,0.0002]
[1780488106162,85.05,66868.83,0.0,-1.0,0.0,0.0002]
[1780488107169,85.05,66872.09,0.0,-1.0,0.0,0.0002]
[1780488108176,85.05,66876.67,0.0,-1.0,0.0,0.0002]
[1780488109183,85.05,66881.82,0.0,-1.0,0.0,0.00021]
[1780488110190,85.05,66885.98,0.0,-1.0,0.0,0.00021]
[1780488111196,85.05,66887.34,0.0,-1.0,0.0,0.00021]
[1780488112204,85.05,66889.37,0.0,-1.0,0.0,0.00021]
[1780488113426,85.05,66889.37,0.0,-1.0,0.0,0.00021]
[1780488113678,85.05,66889.37,0.0,-1.0,0.0,0.00021]
[1780488113726,85.05,66889.39,0.0,-1.0,0.0,0.00021]
[1780488114218,85.05,66888.1,0.0,-1.0,0.0,0.00021]
[1780488119252,85.05,66886.5,0.0,-1.0,0.0,0.00021]
[1780488121267,85.05,66887.77,0.0,-1.0,0.0,0.00021]
[1780488121915,85.05,66887.77,0.0,-1.0,0.0,0.00021]
[1780488122664,85.05,66887.77,0.0,-1.0,0.0,0.00021]
[1780488122765,85.05,66888.94,0.0,-1.0,0.0,0.00021]
[1780488124289,85.05,66884.82,0.0,-1.0,0.0,0.00021]
[1780488125296,85.05,66882.5,0.0,-1.0,0.0,0.00021]
[1780488126303,85.05,66879.66,0.0,-1.0,0.0,0.00021]
[1780488127310,85.05,66875.51,0.0,-1.0,0.0,0.0002]
[1780488128317,85.05,66878.27,0.0,-1.0,0.0,0.00021]
[1780488133355,85.05,66876.72,0.0,-1.0,0.0,0.0002]
[1780488138390,85.05,66876.04,0.0,-1.0,0.0,0.0002]
[1780488139397,85.05,66874.71,0.0,-1.0,0.0,0.0002]
[1780488140404,85.05,66873.43,0.0,-1.0,0.0,0.0002]
[1780488142418,85.05,66874.84,0.0,-1.0,0.0,0.0002]
[1780488143425,85.05,66878.51,0.0,-1.0,0.0,0.00021]
[1780488144432,85.05,66882.28,0.0,-1.0,0.0,0.00021]
[1780488145439,85.05,66883.63,0.0,-1.0,0.0,0.00021]
[1780488150474,85.05,66884.15,0.0,-1.0,0.0,0.00021]
[1780488151481,85.05,66891.55,0.0,-1.0,0.0,0.00021]
[1780488152488,85.05,66898.53,0.0,-1.0,0.0,0.00021]
[1780488153495,85.05,66900.53,0.0,-1.0,0.0,0.00021]
[1780488155509,85.05,66901.72,0.0,-1.0,0.0,0.00021]
[1780488156516,85.05,66906.54,0.0,-1.0,0.0,0.00021]
[1780488157523,85.05,66907.76,0.0,-1.0,0.0,0.00021]
[1780488159537,85.05,66909.4,0.0,-1.0,0.0,0.00021]
[1780488160553,85.05,66904.79,0.0,-1.0,0.0,0.00021]
[1780488161560,85.05,66900.9,0.0,-1.0,0.0,0.00021]
[1780488163574,85.05,66899.47,0.0,-1.0,0.0,0.00021]
[1780488164581,85.05,66897.47,0.0,-1.0,0.0,0.00021]
[1780488166596,85.05,66898.97,0.0,-1.0,0.0,0.00021]
[1780488170624,85.05,66894.84,0.0,-1.0,0.0,0.00021]
[1780488171630,85.05,66896.59,0.0,-1.0,0.0,0.00021]
[1780488172638,85.05,66898.34,0.0,-1.0,0.0,0.00021]
[1780488173645,85.05,66899.94,0.0,-1.0,0.0,0.00021]
[1780488175659,85.05,66896.42,0.0,-1.0,0.0,0.00021]
[1780488176666,85.05,66893.76,0.0,-1.0,0.0,0.00021]
[1780488180694,85.05,66897.93,0.0,-1.0,0.0,0.00021]
[1780488181701,85.05,66901.41,0.0,-1.0,0.0,0.00021]
[1780488182708,85.05,66904.12,0.0,-1.0,0.0,0.00021]
[1780488184722,85.05,66906.17,0.0,-1.0,0.0,0.00021]
[1780488185729,85.05,66907.57,0.0,-1.0,0.0,0.00021]
[1780488188750,85.05,66909.24,0.0,-1.0,0.0,0.00021]
[1780488189757,85.05,66911.91,0.0,-1.0,0.0,0.00022]
[1780488190764,85.05,66914.93,0.0,-1.0,0.0,0.00022]
[1780488191771,85.05,66916.57,0.0,-1.0,0.0,0.00022]
[1780488192778,85.05,66917.92,0.0,-1.0,0.0,0.00022]
[1780488193785,85.05,66919.96,0.0,-1.0,0.0,0.00022]
[1780488194792,85.05,66921.48,0.0,-1.0,0.0,0.00022]
[1780488195800,85.05,66926.72,0.0,-1.0,0.0,0.00022]
[1780488196807,85.05,66930.27,0.0,-1.0,0.0,0.00022]
[1780488199828,85.05,66931.01,0.0,-1.0,0.0,0.00022]
[1780488204863,85.05,66931.79,0.0,-1.0,0.0,0.00022]
[1780488206878,85.05,66933.12,0.0,-1.0,0.0,0.00022]
[1780488207885,85.05,66929.46,0.0,-1.0,0.0,0.00022]
[1780488208892,85.05,66926.81,0.0,-1.0,0.0,0.00022]
[1780488209899,85.05,66923.13,0.0,-1.0,0.0,0.00022]
[1780488210906,85.05,66923.27,0.0,-1.0,0.0,0.00022]
[1780488211913,85.05,66922.94,0.0,-1.0,0.0,0.00022]
[1780488212920,85.05,66914.7,0.0,-1.0,0.0,0.00021]
[1780488213927,85.05,66912.21,0.0,-1.0,0.0,0.00021]
[1780488216950,85.05,66911.0,0.0,-1.0,0.0,0.00021]
[1780488217957,85.05,66909.66,0.0,-1.0,0.0,0.00021]
[1780488223999,85.05,66910.31,0.0,-1.0,0.0,0.00021]
[1780488229034,85.05,66910.11,0.0,-1.0,0.0,0.00021]
[1780488230041,85.05,66908.35,0.0,-1.0,0.0,0.00021]
[1780488231048,85.05,66902.81,0.0,-1.0,0.0,0.00021]
[1780488232055,85.05,66901.59,0.0,-1.0,0.0,0.00021]
[1780488234069,85.05,66900.14,0.0,-1.0,0.0,0.00021]
[1780488237090,85.05,66906.88,0.0,-1.0,0.0,0.00021]
[1780488238097,85.05,66913.63,0.0,-1.0,0.0,0.00021]
[1780488239104,85.05,66914.3,0.0,-1.0,0.0,0.00021]
[1780488241118,85.05,66925.75,0.0,-1.0,0.0,0.00022]
[1780488242139,85.05,66933.35,0.0,-1.0,0.0,0.00022]
[1780488243140,85.05,66934.5,0.0,-1.0,0.0,0.00022]
[1780488246161,85.05,66933.23,0.0,-1.0,0.0,0.00022]
[1780488248175,85.05,66935.99,0.0,-1.0,0.0,0.00022]
[1780488249182,85.05,66939.27,0.0,-1.0,0.0,0.00022]
[1780488250189,85.05,66942.25,0.0,-1.0,0.0,0.00023]
[1780488255224,85.05,66950.19,0.0,-1.0,0.0,0.00023]
[1780488256230,85.05,66954.9,0.0,-1.0,0.0,0.00023]
[1780488258252,85.05,66957.16,0.0,-1.0,0.0,0.00023]
[1780488259253,85.05,66964.32,0.0,-1.0,0.0,0.00023]
[1780488260261,85.05,66969.65,0.0,-1.0,0.0,0.00024]
[1780488263282,85.05,66970.37,0.0,-1.0,0.0,0.00024]
[1780488265296,85.05,66971.79,0.0,-1.0,0.0,0.00024]
[1780488267320,85.05,66980.12,0.0,-1.0,0.0,0.00024]
[1780488268324,85.05,66992.98,0.0,-1.0,0.0,0.00025]
[1780488269331,85.05,66997.26,0.0,-1.0,0.0,0.00025]
[1780488271345,85.05,66997.47,0.0,-1.0,0.0,0.00025]
[1780488272352,85.05,66998.96,0.0,-1.0,0.0,0.00025]
[1780488273359,85.05,67001.63,0.0,-1.0,0.0,0.00025]
[1780488274366,85.05,67007.16,0.0,-1.0,0.0,0.00025]
[1780488275373,85.05,67009.81,0.0,-1.0,0.0,0.00025]
[1780488276384,85.05,67004.49,0.0,-1.0,0.0,0.00025]
[1780488277391,85.05,67003.13,0.0,-1.0,0.0,0.00025]
[1780488281419,85.05,67004.35,0.0,-1.0,0.0,0.00025]
[1780488284440,85.05,67002.32,0.0,-1.0,0.0,0.00025]
[1780488285447,85.05,67007.4,0.0,-1.0,0.0,0.00025]
[1780488286454,85.05,67013.59,0.0,-1.0,0.0,0.00025]
[1780488287461,85.05,67015.38,0.0,-1.0,0.0,0.00025]
[1780488289475,85.05,67017.03,0.0,-1.0,0.0,0.00025]
[1780488290482,85.05,67018.4,0.0,-1.0,0.0,0.00025]
[1780488291488,85.05,67017.21,0.0,-1.0,0.0,0.00025]
[1780488294098,85.05,67017.58,0.0,-1.0,0.0,0.00025]
[1780488294511,85.05,67017.82,0.0,-1.0,0.0,0.00025]
[1780488299546,85.05,67018.95,0.0,-1.0,0.0,0.00025]
[1780488301560,85.05,67010.71,0.0,-1.0,0.0,0.00025]
[1780488302567,85.05,67000.87,0.0,-1.0,0.0,0.00025]
[1780488303574,85.05,66998.54,0.0,-1.0,0.0,0.00025]
[1780488308613,85.05,66999.76,0.0,-1.0,0.0,0.00025]
[1780488309616,85.05,67002.13,0.0,-1.0,0.0,0.00025]
[1780488310623,85.05,67008.7,0.0,-1.0,0.0,0.00025]
[1780488311630,85.05,67010.28,0.0,-1.0,0.0,0.00025]
[1780488312637,85.05,67011.68,0.0,-1.0,0.0,0.00025]
[1780488313691,85.05,67011.68,0.0,-1.0,0.0,0.00025]
[1780488315658,85.05,67007.26,0.0,-1.0,0.0,0.00025]
[1780488316665,85.05,67003.73,0.0,-1.0,0.0,0.00025]
[1780488317672,85.05,66999.85,0.0,-1.0,0.0,0.00025]
[1780488318679,85.05,66997.8,0.0,-1.0,0.0,0.00025]
[1780488319686,85.05,66995.74,0.0,-1.0,0.0,0.00024]
[1780488320693,85.05,66993.61,0.0,-1.0,0.0,0.00024]
[1780488321700,85.05,66992.18,0.0,-1.0,0.0,0.00024]
[1780488326737,85.05,66993.29,0.0,-1.0,0.0,0.00024]
[1780488329758,85.05,66990.71,0.0,-1.0,0.0,0.00024]
[1780488330765,85.05,66987.05,0.0,-1.0,0.0,0.00024]
[1780488331772,85.05,66986.63,0.0,-1.0,0.0,0.00024]
[1780488335800,85.05,66984.42,0.0,-1.0,0.0,0.00024]
[1780488340834,85.05,66985.26,0.0,-1.0,0.0,0.00024]
[1780488342849,85.05,66983.98,0.0,-1.0,0.0,0.00024]
[1780488345870,85.05,66977.91,0.0,-1.0,0.0,0.00023]
[1780488346877,85.05,66974.7,0.0,-1.0,0.0,0.00023]
[1780488347884,85.05,66972.1,0.0,-1.0,0.0,0.00023]
[1780488349898,85.05,66971.55,0.0,-1.0,0.0,0.00023]
[1780488352926,85.05,66973.11,0.0,-1.0,0.0,0.00023]
[1780488357961,85.05,66973.46,0.0,-1.0,0.0,0.00023]
[1780488359975,85.05,66971.43,0.0,-1.0,0.0,0.00023]
[1780488361993,85.05,66974.87,0.0,-1.0,0.0,0.00023]
[1780488364011,85.05,66981.77,0.0,-1.0,0.0,0.00024]
[1780488365017,85.05,66985.8,0.0,-1.0,0.0,0.00024]
[1780488366024,85.05,66986.3,0.0,-1.0,0.0,0.00024]
[1780488367031,85.05,66982.09,0.0,-1.0,0.0,0.00024]
[1780488368038,85.05,66979.78,0.0,-1.0,0.0,0.00024]
[1780488370026,85.05,66979.78,0.0,-1.0,0.0,0.00024]
[1780488372070,85.05,66975.46,0.0,-1.0,0.0,0.00023]
[1780488373077,85.05,66972.75,0.0,-1.0,0.0,0.00023]
[1780488378112,85.05,66976.95,0.0,-1.0,0.0,0.00023]
[1780488379119,85.05,66981.46,0.0,-1.0,0.0,0.00024]
[1780488381133,85.05,66976.11,0.0,-1.0,0.0,0.00023]
[1780488382140,85.05,66970.53,0.0,-1.0,0.0,0.00023]
[1780488383149,85.05,66970.84,0.0,-1.0,0.0,0.00023]
[1780488384244,85.05,66970.84,0.0,-1.0,0.0,0.00023]
[1780488384279,85.05,66970.16,0.0,-1.0,0.0,0.00023]
[1780488386168,85.05,66963.61,0.0,-1.0,0.0,0.00023]
[1780488387175,85.05,66959.57,0.0,-1.0,0.0,0.00023]
[1780488388183,85.05,66955.34,0.0,-1.0,0.0,0.00023]
[1780488389200,85.05,66953.02,0.0,-1.0,0.0,0.00023]
[1780488390201,85.05,66963.0,0.0,-1.0,0.0,0.00023]
[1780488391208,85.05,66972.26,0.0,-1.0,0.0,0.00023]
[1780488392215,85.05,66972.35,0.0,-1.0,0.0,0.00023]
[1780488393222,85.05,66970.6,0.0,-1.0,0.0,0.00023]
[1780488395238,85.05,66969.12,0.0,-1.0,0.0,0.00023]
[1780488396245,85.05,66972.11,0.0,-1.0,0.0,0.00023]
[1780488397253,85.05,66976.05,0.0,-1.0,0.0,0.00023]
[1780488398260,85.05,66974.54,0.0,-1.0,0.0,0.00023]
[1780488403985,85.05,66975.23,0.0,-1.0,0.0,0.00023]
[1780488406316,85.05,66977.21,0.0,-1.0,0.0,0.00023]
[1780488407323,85.05,66979.58,0.0,-1.0,0.0,0.00023]
[1780488411351,85.05,66982.86,0.0,-1.0,0.0,0.00023]
[1780488412358,85.05,66985.27,0.0,-1.0,0.0,0.00024]
[1780488414372,85.05,66990.12,0.0,-1.0,0.0,0.00024]
[1780488415379,85.05,66996.44,0.0,-1.0,0.0,0.00024]
[1780488416386,85.05,66997.22,0.0,-1.0,0.0,0.00024]
[1780488419576,85.05,66997.43,0.0,-1.0,0.0,0.00024]
[1780488419631,85.05,66997.65,0.0,-1.0,0.0,0.00024]
[1780488423435,85.05,67005.55,0.0,-1.0,0.0,0.00024]
[1780488424443,85.05,67010.16,0.0,-1.0,0.0,0.00025]
[1780488429478,85.05,67010.25,0.0,-1.0,0.0,0.00025]
[1780488430486,85.05,67012.11,0.0,-1.0,0.0,0.00025]
[1780488431492,85.05,67013.93,0.0,-1.0,0.0,0.00025]
[1780488434513,85.05,67011.67,0.0,-1.0,0.0,0.00025]
[1780488436527,85.05,67006.44,0.0,-1.0,0.0,0.00024]
[1780488437534,85.05,67004.97,0.0,-1.0,0.0,0.00024]
[1780488438801,85.05,67004.97,0.0,-1.0,0.0,0.00024]
[1780488439394,85.05,67005.27,0.0,-1.0,0.0,0.00024]
[1780488439548,85.05,67006.61,0.0,-1.0,0.0,0.00024]
[1780488442569,85.05,67004.73,0.0,-1.0,0.0,0.00024]
[1780488443576,85.05,67003.2,0.0,-1.0,0.0,0.00024]
[1780488447603,85.05,67004.36,0.0,-1.0,0.0,0.00024]
[1780488451642,85.05,67005.25,0.0,-1.0,0.0,0.00024]
[1780488453656,85.05,67003.5,0.0,-1.0,0.0,0.00024]
[1780488455670,85.05,67000.39,0.0,-1.0,0.0,0.00024]
[1780488458694,85.05,67002.13,0.0,-1.0,0.0,0.00024]
[1780488459701,85.05,66998.96,0.0,-1.0,0.0,0.00024]
[1780488461715,85.05,66996.74,0.0,-1.0,0.0,0.00024]
[1780488462723,85.05,66994.75,0.0,-1.0,0.0,0.00024]
[1780488464736,85.05,66989.16,0.0,-1.0,0.0,0.00024]
[1780488465744,85.05,66986.09,0.0,-1.0,0.0,0.00023]
[1780488466751,85.05,66983.16,0.0,-1.0,0.0,0.00023]
[1780488467758,85.05,66984.86,0.0,-1.0,0.0,0.00023]
[1780488468765,85.05,66982.67,0.0,-1.0,0.0,0.00023]
[1780488471786,85.05,66981.51,0.0,-1.0,0.0,0.00023]
[1780488476821,85.05,66981.08,0.0,-1.0,0.0,0.00023]
[1780488480849,85.05,66985.1,0.0,-1.0,0.0,0.00023]
[1780488481856,85.05,66989.99,0.0,-1.0,0.0,0.00024]
[1780488482863,85.05,66993.31,0.0,-1.0,0.0,0.00024]
[1780488486902,85.05,66994.02,0.0,-1.0,0.0,0.00024]
[1780488487003,85.05,66992.77,0.0,-1.0,0.0,0.00024]
[1780488488905,85.05,66991.56,0.0,-1.0,0.0,0.00024]
[1780488490919,85.05,66989.11,0.0,-1.0,0.0,0.00023]
[1780488491926,85.05,66985.92,0.0,-1.0,0.0,0.00023]
[1780488493940,85.05,66983.65,0.0,-1.0,0.0,0.00023]
[1780488495954,85.05,66982.37,0.0,-1.0,0.0,0.00023]
[1780488500989,85.05,66981.74,0.0,-1.0,0.0,0.00023]
[1780488506025,85.05,66983.09,0.0,-1.0,0.0,0.00023]
[1780488510053,85.05,66985.9,0.0,-1.0,0.0,0.00023]
[1780488511060,85.05,66986.33,0.0,-1.0,0.0,0.00023]
[1780488513074,85.05,66988.12,0.0,-1.0,0.0,0.00023]
[1780488514081,85.05,66992.08,0.0,-1.0,0.0,0.00023]
[1780488515088,85.05,66987.42,0.0,-1.0,0.0,0.00023]
[1780488516095,85.05,66983.7,0.0,-1.0,0.0,0.00023]
[1780488518109,85.05,66983.66,0.0,-1.0,0.0,0.00023]
[1780488523144,85.05,66983.75,0.0,-1.0,0.0,0.00023]
[1780488525161,85.05,66977.07,0.0,-1.0,0.0,0.00023]
[1780488526167,85.05,66966.74,0.0,-1.0,0.0,0.00022]
[1780488527174,85.05,66962.68,0.0,-1.0,0.0,0.00022]
[1780488528181,85.05,66962.59,0.0,-1.0,0.0,0.00022]
[1780488533216,85.05,66961.57,0.0,-1.0,0.0,0.00022]
[1780488535806,85.05,66961.88,0.0,-1.0,0.0,0.00022]
[1780488537244,85.05,66964.34,0.0,-1.0,0.0,0.00022]
[1780488538251,85.05,66965.49,0.0,-1.0,0.0,0.00022]
[1780488541000,85.05,66965.19,0.0,-1.0,0.0,0.00022]
[1780488541101,85.05,66965.43,0.0,-1.0,0.0,0.00022]
[1780488545301,85.05,66960.46,0.0,-1.0,0.0,0.00022]
[1780488546308,85.05,66955.85,0.0,-1.0,0.0,0.00022]
[1780488549330,85.05,66957.08,0.0,-1.0,0.0,0.00022]
[1780488550336,85.05,66959.37,0.0,-1.0,0.0,0.00022]
[1780488553357,85.05,66960.57,0.0,-1.0,0.0,0.00022]
[1780488558392,85.05,66961.07,0.0,-1.0,0.0,0.00022]
[1780488560406,85.05,66959.48,0.0,-1.0,0.0,0.00022]
[1780488565443,85.05,66963.15,0.0,-1.0,0.0,0.00022]
[1780488567455,85.05,66961.72,0.0,-1.0,0.0,0.00022]
[1780488571483,85.05,66961.09,0.0,-1.0,0.0,0.00022]
[1780488576518,85.05,66962.51,0.0,-1.0,0.0,0.00022]
[1780488577578,85.05,66965.09,0.0,-1.0,0.0,0.00022]
[1780488578540,85.05,66980.52,0.0,-1.0,0.0,0.00023]
[1780488579545,85.05,66993.49,0.0,-1.0,0.0,0.00023]
[1780488580552,85.05,66998.6,0.0,-1.0,0.0,0.00023]
[1780488581559,85.05,67000.58,0.0,-1.0,0.0,0.00024]
[1780488583573,85.05,66999.41,0.0,-1.0,0.0,0.00023]
[1780488586594,85.05,67000.65,0.0,-1.0,0.0,0.00024]
[1780488588609,85.05,67004.66,0.0,-1.0,0.0,0.00024]
[1780488589616,85.05,67008.5,0.0,-1.0,0.0,0.00024]
[1780488595156,85.05,67008.66,0.0,-1.0,0.0,0.00024]
[1780488599152,85.05,67009.74,0.0,-1.0,0.0,0.00024]
[1780488600039,85.05,67010.44,0.0,-1.0,0.0,0.00024]
[1780488600138,85.05,67010.33,0.0,-1.0,0.0,0.00024]
[1780488603718,85.05,67011.59,0.0,-1.0,0.0,0.00024]
[1780488605732,85.05,67013.46,0.0,-1.0,0.0,0.00024]
[1780488606745,85.05,67018.56,0.0,-1.0,0.0,0.00024]
[1780488607751,85.05,67026.65,0.0,-1.0,0.0,0.00025]
[1780488608758,85.05,67030.54,0.0,-1.0,0.0,0.00025]
[1780488613793,85.05,67030.18,0.0,-1.0,0.0,0.00025]
[1780488614800,85.05,67038.2,0.0,-1.0,0.0,0.00025]
[1780488615807,85.05,67035.57,0.0,-1.0,0.0,0.00025]
[1780488616814,85.05,67033.15,0.0,-1.0,0.0,0.00025]
[1780488621975,85.05,67032.92,0.0,-1.0,0.0,0.00025]
[1780488622044,85.05,67032.56,0.0,-1.0,0.0,0.00025]
[1780488625866,85.05,67032.53,0.0,-1.0,0.0,0.00025]
[1780488627892,85.05,67028.62,0.0,-1.0,0.0,0.00025]
[1780488629906,85.05,67031.7,0.0,-1.0,0.0,0.00025]
[1780488631920,85.05,67031.99,0.0,-1.0,0.0,0.00025]
[1780488633943,85.05,67037.44,0.0,-1.0,0.0,0.00025]
[1780488634950,85.05,67041.89,0.0,-1.0,0.0,0.00025]
[1780488635957,85.05,67040.24,0.0,-1.0,0.0,0.00025]
[1780488636964,85.05,67036.76,0.0,-1.0,0.0,0.00025]
[1780488637971,85.05,67034.74,0.0,-1.0,0.0,0.00025]
[1780488640992,85.05,67035.99,0.0,-1.0,0.0,0.00025]
[1780488644018,85.05,67038.79,0.0,-1.0,0.0,0.00025]
[1780488645021,85.05,67035.6,0.0,-1.0,0.0,0.00025]
[1780488646028,85.05,67031.61,0.0,-1.0,0.0,0.00025]
[1780488647298,85.05,67031.61,0.0,-1.0,0.0,0.00025]
[1780488650057,85.05,67026.69,0.0,-1.0,0.0,0.00024]
[1780488655092,85.05,67027.05,0.0,-1.0,0.0,0.00024]
[1780488661134,85.05,67026.85,0.0,-1.0,0.0,0.00024]
[1780488663148,85.05,67025.47,0.0,-1.0,0.0,0.00024]
[1780488664155,85.05,67022.53,0.0,-1.0,0.0,0.00024]
[1780488665162,85.05,67020.78,0.0,-1.0,0.0,0.00024]
[1780488669190,85.05,67009.26,0.0,-1.0,0.0,0.00024]
[1780488670197,85.05,66996.83,0.0,-1.0,0.0,0.00023]
[1780488671204,85.05,66995.23,0.0,-1.0,0.0,0.00023]
[1780488675233,85.05,66987.89,0.0,-1.0,0.0,0.00023]
[1780488676240,85.05,66985.94,0.0,-1.0,0.0,0.00023]
[1780488677247,85.05,66984.46,0.0,-1.0,0.0,0.00023]
[1780488680446,85.05,66984.54,0.0,-1.0,0.0,0.00023]
[1780488680633,85.05,66984.54,0.0,-1.0,0.0,0.00023]
[1780488680701,85.05,66984.54,0.0,-1.0,0.0,0.00023]
[1780488686314,85.05,66975.3,0.0,-1.0,0.0,0.00022]
[1780488687323,85.05,66964.15,0.0,-1.0,0.0,0.00022]
[1780488688330,85.05,66961.3,0.0,-1.0,0.0,0.00022]
[1780488690344,85.05,66958.89,0.0,-1.0,0.0,0.00022]
[1780488694372,85.05,66957.52,0.0,-1.0,0.0,0.00021]
[1780488696386,85.05,66955.55,0.0,-1.0,0.0,0.00021]
[1780488700411,85.05,66955.44,0.0,-1.0,0.0,0.00021]
[1780488700414,85.05,66955.4,0.0,-1.0,0.0,0.00021]
[1780488705449,85.05,66955.93,0.0,-1.0,0.0,0.00021]
[1780488709476,85.05,66957.44,0.0,-1.0,0.0,0.00021]
[1780488710924,85.05,66957.44,0.0,-1.0,0.0,0.00021]
[1780488715519,85.05,66959.23,0.0,-1.0,0.0,0.00021]
[1780488716526,85.05,66956.59,0.0,-1.0,0.0,0.00021]
[1780488717533,85.05,66954.06,0.0,-1.0,0.0,0.00021]
[1780488720554,85.05,66950.95,0.0,-1.0,0.0,0.00021]
[1780488721561,85.05,66946.16,0.0,-1.0,0.0,0.00021]
[1780488722568,85.05,66951.57,0.0,-1.0,0.0,0.00021]
[1780488723575,85.05,66953.12,0.0,-1.0,0.0,0.00021]
[1780488724582,85.05,66957.07,0.0,-1.0,0.0,0.00021]
[1780488725592,85.05,66958.79,0.0,-1.0,0.0,0.00021]
[1780488727607,85.05,66960.28,0.0,-1.0,0.0,0.00021]
[1780488731638,85.05,66958.46,0.0,-1.0,0.0,0.00021]
[1780488732645,85.05,66957.08,0.0,-1.0,0.0,0.00021]
[1780488733652,85.05,66969.32,0.0,-1.0,0.0,0.00022]
[1780488734659,85.05,66979.82,0.0,-1.0,0.0,0.00022]
[1780488735666,85.05,66979.91,0.0,-1.0,0.0,0.00022]
[1780488740701,85.05,66974.98,0.0,-1.0,0.0,0.00022]
[1780488741708,85.05,66971.68,0.0,-1.0,0.0,0.00022]
[1780488744732,85.05,66965.01,0.0,-1.0,0.0,0.00022]
[1780488745739,85.05,66961.09,0.0,-1.0,0.0,0.00022]
[1780488746745,85.05,66959.22,0.0,-1.0,0.0,0.00021]
[1780488749767,85.05,66950.8,0.0,-1.0,0.0,0.00021]
[1780488750774,85.05,66942.09,0.0,-1.0,0.0,0.00021]
[1780488751781,85.05,66931.58,0.0,-1.0,0.0,0.0002]
[1780488752788,85.05,66927.3,0.0,-1.0,0.0,0.0002]
[1780488753830,85.05,66922.35,0.0,-1.0,0.0,0.0002]
[1780488754817,85.05,66911.39,0.0,-1.0,0.0,0.0002]
[1780488755816,85.05,66905.95,0.0,-1.0,0.0,0.00019]
[1780488756823,85.05,66904.92,0.0,-1.0,0.0,0.00019]
[1780488761858,85.05,66903.23,0.0,-1.0,0.0,0.00019]
[1780488762865,85.05,66904.51,0.0,-1.0,0.0,0.00019]
[1780488764879,85.05,66906.54,0.0,-1.0,0.0,0.00019]
[1780488765886,85.05,66908.48,0.0,-1.0,0.0,0.00019]
[1780488766892,85.05,66905.32,0.0,-1.0,0.0,0.00019]
[1780488769914,85.05,66904.1,0.0,-1.0,0.0,0.00019]
[1780488771928,85.05,66911.9,0.0,-1.0,0.0,0.0002]
[1780488772936,85.05,66910.31,0.0,-1.0,0.0,0.0002]
[1780488774950,85.05,66914.04,0.0,-1.0,0.0,0.0002]
[1780488776539,85.05,66914.76,0.0,-1.0,0.0,0.0002]
[1780488776676,85.05,66914.76,0.0,-1.0,0.0,0.0002]
[1780488776964,85.05,66914.58,0.0,-1.0,0.0,0.0002]
[1780488777971,85.05,66915.85,0.0,-1.0,0.0,0.0002]
[1780488780992,85.05,66912.66,0.0,-1.0,0.0,0.0002]
[1780488781999,85.05,66910.35,0.0,-1.0,0.0,0.0002]
[1780488785021,85.05,66908.34,0.0,-1.0,0.0,0.00019]
[1780488786028,85.05,66899.11,0.0,-1.0,0.0,0.00019]
[1780488787035,85.05,66891.78,0.0,-1.0,0.0,0.00019]
[1780488788042,85.05,66891.73,0.0,-1.0,0.0,0.00019]
[1780488789049,85.05,66890.06,0.0,-1.0,0.0,0.00019]
[1780488790056,85.05,66893.36,0.0,-1.0,0.0,0.00019]
[1780488791063,85.05,66894.63,0.0,-1.0,0.0,0.00019]
[1780488792070,85.05,66892.59,0.0,-1.0,0.0,0.00019]
[1780488793077,85.05,66890.99,0.0,-1.0,0.0,0.00019]
[1780488798112,85.05,66890.47,0.0,-1.0,0.0,0.00019]
[1780488799834,85.05,66891.02,0.0,-1.0,0.0,0.00019]
[1780488800075,85.05,66891.02,0.0,-1.0,0.0,0.00019]
[1780488800126,85.05,66890.92,0.0,-1.0,0.0,0.00019]
[1780488805161,85.05,66890.84,0.0,-1.0,0.0,0.00019]
[1780488809189,85.05,66883.92,0.0,-1.0,0.0,0.00019]
[1780488810196,85.05,66874.42,0.0,-1.0,0.0,0.00018]
[1780488811203,85.05,66867.2,0.0,-1.0,0.0,0.00018]
[1780488812210,85.05,66861.91,0.0,-1.0,0.0,0.00018]
[1780488813267,85.05,66855.57,0.0,-1.0,0.0,0.00018]
[1780488814233,85.05,66853.53,0.0,-1.0,0.0,0.00017]
[1780488819267,85.05,66855.39,0.0,-1.0,0.0,0.00018]
[1780488821282,85.05,66852.9,0.0,-1.0,0.0,0.00017]
[1780488823297,85.05,66850.8,0.0,-1.0,0.0,0.00017]
[1780488824303,85.05,66844.26,0.0,-1.0,0.0,0.00017]
[1780488825310,85.05,66836.67,0.0,-1.0,0.0,0.00017]
[1780488826341,85.05,66827.56,0.0,-1.0,0.0,0.00017]
[1780488827353,85.05,66824.59,0.0,-1.0,0.0,0.00017]
[1780488828358,85.05,66819.84,0.0,-1.0,0.0,0.00016]
[1780488831379,85.05,66812.33,0.0,-1.0,0.0,0.00016]
[1780488832386,85.05,66804.84,0.0,-1.0,0.0,0.00016]
[1780488833393,85.05,66801.9,0.0,-1.0,0.0,0.00016]
[1780488834400,85.05,66799.49,0.0,-1.0,0.0,0.00016]
[1780488835407,85.05,66802.87,0.0,-1.0,0.0,0.00016]
[1780488836414,85.05,66809.12,0.0,-1.0,0.0,0.00016]
[1780488837421,85.05,66812.59,0.0,-1.0,0.0,0.00016]
[1780488838428,85.05,66814.55,0.0,-1.0,0.0,0.00016]
[1780488839439,85.05,66817.99,0.0,-1.0,0.0,0.00016]
[1780488840448,85.05,66826.06,0.0,-1.0,0.0,0.00017]
[1780488841466,85.05,66834.65,0.0,-1.0,0.0,0.00017]
[1780488842464,85.05,66845.45,0.0,-1.0,0.0,0.00017]
[1780488843471,85.05,66855.61,0.0,-1.0,0.0,0.00018]
[1780488844478,85.05,66855.72,0.0,-1.0,0.0,0.00018]
[1780488845485,85.05,66855.59,0.0,-1.0,0.0,0.00018]
[1780488850524,85.05,66857.05,0.0,-1.0,0.0,0.00018]
[1780488852538,85.05,66855.15,0.0,-1.0,0.0,0.00018]
[1780488853545,85.05,66853.5,0.0,-1.0,0.0,0.00017]
[1780488858557,85.05,66854.54,0.0,-1.0,0.0,0.00018]
[1780488859052,85.05,66854.6,0.0,-1.0,0.0,0.00018]
[1780488859587,85.05,66854.65,0.0,-1.0,0.0,0.00018]
[1780488860598,85.05,66859.7,0.0,-1.0,0.0,0.00018]
[1780488861600,85.05,66863.86,0.0,-1.0,0.0,0.00018]
[1780488862608,85.05,66869.73,0.0,-1.0,0.0,0.00018]
[1780488863615,85.05,66872.14,0.0,-1.0,0.0,0.00018]
[1780488864622,85.05,66872.31,0.0,-1.0,0.0,0.00018]
[1780488869657,85.05,66870.82,0.0,-1.0,0.0,0.00018]
[1780488871672,85.05,66871.38,0.0,-1.0,0.0,0.00018]
[1780488874693,85.05,66874.63,0.0,-1.0,0.0,0.00018]
[1780488879730,85.05,66869.55,0.0,-1.0,0.0,0.00018]
[1780488882750,85.05,66868.81,0.0,-1.0,0.0,0.00018]
[1780488885770,85.05,66871.65,0.0,-1.0,0.0,0.00018]
[1780488889797,85.05,66876.28,0.0,-1.0,0.0,0.00018]
[1780488890805,85.05,66882.3,0.0,-1.0,0.0,0.00018]
[1780488891812,85.05,66883.79,0.0,-1.0,0.0,0.00018]
[1780488893826,85.05,66885.33,0.0,-1.0,0.0,0.00018]
[1780488900875,85.05,66880.43,0.0,-1.0,0.0,0.00018]
[1780488901882,85.05,66873.57,0.0,-1.0,0.0,0.00018]
[1780488902895,85.05,66870.98,0.0,-1.0,0.0,0.00018]
[1780488903897,85.05,66862.39,0.0,-1.0,0.0,0.00018]
[1780488904906,85.05,66862.46,0.0,-1.0,0.0,0.00018]
[1780488905911,85.05,66872.72,0.0,-1.0,0.0,0.00018]
[1780488906918,85.05,66875.56,0.0,-1.0,0.0,0.00018]
[1780488908932,85.05,66877.12,0.0,-1.0,0.0,0.00018]
[1780488911953,85.05,66874.68,0.0,-1.0,0.0,0.00018]
[1780488913967,85.05,66866.84,0.0,-1.0,0.0,0.00018]
[1780488914974,85.05,66870.48,0.0,-1.0,0.0,0.00018]
[1780488916988,85.05,66871.63,0.0,-1.0,0.0,0.00018]
[1780488917995,85.05,66864.8,0.0,-1.0,0.0,0.00018]
[1780488919011,85.05,66851.57,0.0,-1.0,0.0,0.00017]
[1780488920015,85.05,66845.49,0.0,-1.0,0.0,0.00017]
[1780488921019,85.05,66844.18,0.0,-1.0,0.0,0.00017]
[1780488922026,85.05,66844.04,0.0,-1.0,0.0,0.00017]
[1780488924040,85.05,66841.44,0.0,-1.0,0.0,0.00017]
[1780488925047,85.05,66843.44,0.0,-1.0,0.0,0.00017]
[1780488926054,85.05,66835.16,0.0,-1.0,0.0,0.00017]
[1780488927068,85.05,66826.79,0.0,-1.0,0.0,0.00017]
[1780488928074,85.05,66818.12,0.0,-1.0,0.0,0.00016]
[1780488929081,85.05,66815.84,0.0,-1.0,0.0,0.00016]
[1780488930088,85.05,66817.26,0.0,-1.0,0.0,0.00016]
[1780488932106,85.05,66802.1,0.0,-1.0,0.0,0.00016]
[1780488933112,85.05,66789.42,0.0,-1.0,0.0,0.00015]
[1780488934119,85.05,66792.88,0.0,-1.0,0.0,0.00015]
[1780488935126,85.05,66797.04,0.0,-1.0,0.0,0.00015]
[1780488936133,85.05,66795.66,0.0,-1.0,0.0,0.00015]
[1780488938147,85.05,66793.87,0.0,-1.0,0.0,0.00015]
[1780488939154,85.05,66789.42,0.0,-1.0,0.0,0.00015]
[1780488940161,85.05,66779.92,0.0,-1.0,0.0,0.00015]
[1780488941194,85.05,66775.07,0.0,-1.0,0.0,0.00015]
[1780488942200,85.05,66769.93,0.0,-1.0,0.0,0.00015]
[1780488943207,85.05,66767.1,0.0,-1.0,0.0,0.00015]
[1780488944214,85.05,66769.74,0.0,-1.0,0.0,0.00015]
[1780488945221,85.05,66767.28,0.0,-1.0,0.0,0.00015]
[1780488946229,85.05,66762.55,0.0,-1.0,0.0,0.00015]
[1780488947236,85.05,66761.33,0.0,-1.0,0.0,0.00015]
[1780488948246,85.05,66759.37,0.0,-1.0,0.0,0.00014]
[1780488949260,85.05,66757.31,0.0,-1.0,0.0,0.00014]
[1780488951270,85.05,66754.66,0.0,-1.0,0.0,0.00014]
[1780488953284,85.05,66752.95,0.0,-1.0,0.0,0.00014]
[1780488954291,85.05,66751.44,0.0,-1.0,0.0,0.00014]
[1780488955298,85.05,66748.94,0.0,-1.0,0.0,0.00014]
[1780488959326,85.05,66750.4,0.0,-1.0,0.0,0.00014]
[1780488960333,85.05,66749.12,0.0,-1.0,0.0,0.00014]
[1780488961340,85.05,66750.92,0.0,-1.0,0.0,0.00014]
[1780488963378,85.05,66745.25,0.0,-1.0,0.0,0.00014]
[1780488964371,85.05,66739.56,0.0,-1.0,0.0,0.00014]
[1780488965378,85.05,66737.31,0.0,-1.0,0.0,0.00014]
[1780488966387,85.05,66743.42,0.0,-1.0,0.0,0.00014]
[1780488967392,85.05,66761.7,0.0,-1.0,0.0,0.00015]
[1780488968399,85.05,66771.72,0.0,-1.0,0.0,0.00015]
[1780488969406,85.05,66776.81,0.0,-1.0,0.0,0.00015]
[1780488972430,85.05,66769.68,0.0,-1.0,0.0,0.00015]
[1780488973437,85.05,66763.82,0.0,-1.0,0.0,0.00015]
[1780488974444,85.05,66762.97,0.0,-1.0,0.0,0.00015]
[1780488975451,85.05,66764.48,0.0,-1.0,0.0,0.00015]
[1780488977465,85.05,66760.05,0.0,-1.0,0.0,0.00015]
[1780488979479,85.05,66748.14,0.0,-1.0,0.0,0.00014]
[1780488980486,85.05,66742.27,0.0,-1.0,0.0,0.00014]
[1780488981494,85.05,66745.41,0.0,-1.0,0.0,0.00014]
[1780488982501,85.05,66748.48,0.0,-1.0,0.0,0.00014]
[1780488983508,85.05,66752.86,0.0,-1.0,0.0,0.00014]
[1780488984515,85.05,66757.04,0.0,-1.0,0.0,0.00014]
[1780488986529,85.05,66752.66,0.0,-1.0,0.0,0.00014]
[1780488987536,85.05,66747.03,0.0,-1.0,0.0,0.00014]
[1780488988542,85.05,66744.57,0.0,-1.0,0.0,0.00014]
[1780488990567,85.05,66745.86,0.0,-1.0,0.0,0.00014]
[1780488991573,85.05,66746.34,0.0,-1.0,0.0,0.00014]
[1780488992180,85.05,66746.34,0.0,-1.0,0.0,0.00014]
[1780488992580,85.05,66747.15,0.0,-1.0,0.0,0.00014]
[1780488997070,85.05,66746.56,0.0,-1.0,0.0,0.00014]
[1780489002650,85.05,66745.67,0.0,-1.0,0.0,0.00014]
[1780489003657,85.05,66744.4,0.0,-1.0,0.0,0.00014]
[1780489004664,85.05,66741.28,0.0,-1.0,0.0,0.00014]
[1780489006678,85.05,66739.08,0.0,-1.0,0.0,0.00014]
[1780489011714,85.05,66752.51,0.0,-1.0,0.0,0.00014]
[1780489012722,85.05,66757.01,0.0,-1.0,0.0,0.00014]
[1780489013728,85.05,66759.69,0.0,-1.0,0.0,0.00014]
[1780489016749,85.05,66755.39,0.0,-1.0,0.0,0.00014]
[1780489019582,85.05,66755.29,0.0,-1.0,0.0,0.00014]
[1780489020231,85.05,66755.44,0.0,-1.0,0.0,0.00014]
[1780489020777,85.05,66755.52,0.0,-1.0,0.0,0.00014]
[1780489021784,85.05,66758.36,0.0,-1.0,0.0,0.00014]
[1780489022791,85.05,66760.95,0.0,-1.0,0.0,0.00014]
[1780489023798,85.05,66751.26,0.0,-1.0,0.0,0.00014]
[1780489024805,85.05,66748.86,0.0,-1.0,0.0,0.00014]
[1780489025812,85.05,66750.2,0.0,-1.0,0.0,0.00014]
[1780489027826,85.05,66744.2,0.0,-1.0,0.0,0.00014]
[1780489028833,85.05,66742.6,0.0,-1.0,0.0,0.00014]
[1780489030848,85.05,66740.35,0.0,-1.0,0.0,0.00014]
[1780489031854,85.05,66742.32,0.0,-1.0,0.0,0.00014]
[1780489032887,85.05,66744.53,0.0,-1.0,0.0,0.00014]
[1780489033876,85.05,66758.37,0.0,-1.0,0.0,0.00014]
[1780489034883,85.05,66762.3,0.0,-1.0,0.0,0.00014]
[1780489040925,85.05,66762.65,0.0,-1.0,0.0,0.00014]
[1780489042940,85.05,66760.63,0.0,-1.0,0.0,0.00014]
[1780489047974,85.05,66761.26,0.0,-1.0,0.0,0.00014]
[1780489053009,85.05,66761.86,0.0,-1.0,0.0,0.00014]
[1780489058047,85.05,66762.04,0.0,-1.0,0.0,0.00014]
[1780489061068,85.05,66765.2,0.0,-1.0,0.0,0.00014]
[1780489062075,85.05,66767.39,0.0,-1.0,0.0,0.00014]
[1780489067110,85.05,66766.69,0.0,-1.0,0.0,0.00014]
[1780489068117,85.05,66770.46,0.0,-1.0,0.0,0.00014]
[1780489069124,85.05,66779.98,0.0,-1.0,0.0,0.00015]
[1780489071154,85.05,66769.32,0.0,-1.0,0.0,0.00014]
[1780489072161,85.05,66767.24,0.0,-1.0,0.0,0.00014]
[1780489073168,85.05,66767.01,0.0,-1.0,0.0,0.00014]
[1780489075182,85.05,66763.8,0.0,-1.0,0.0,0.00014]
[1780489076189,85.05,66760.01,0.0,-1.0,0.0,0.00014]
[1780489077196,85.05,66751.06,0.0,-1.0,0.0,0.00014]
[1780489079210,85.05,66750.98,0.0,-1.0,0.0,0.00014]
[1780489081224,85.05,66752.46,0.0,-1.0,0.0,0.00014]
[1780489082231,85.05,66757.41,0.0,-1.0,0.0,0.00014]
[1780489084252,85.05,66763.22,0.0,-1.0,0.0,0.00014]
[1780489085259,85.05,66758.14,0.0,-1.0,0.0,0.00014]
[1780489086266,85.05,66749.5,0.0,-1.0,0.0,0.00014]
[1780489087273,85.05,66744.04,0.0,-1.0,0.0,0.00014]
[1780489088280,85.05,66741.65,0.0,-1.0,0.0,0.00014]
[1780489089287,85.05,66740.0,0.0,-1.0,0.0,0.00014]
[1780489091301,85.05,66735.82,0.0,-1.0,0.0,0.00014]
[1780489092308,85.05,66734.03,0.0,-1.0,0.0,0.00014]
[1780489093315,85.05,66737.46,0.0,-1.0,0.0,0.00014]
[1780489095329,85.05,66735.02,0.0,-1.0,0.0,0.00014]
[1780489096336,85.05,66731.88,0.0,-1.0,0.0,0.00014]
[1780489097343,85.05,66729.9,0.0,-1.0,0.0,0.00013]
[1780489098350,85.05,66733.58,0.0,-1.0,0.0,0.00014]
[1780489099357,85.05,66738.76,0.0,-1.0,0.0,0.00014]
[1780489101372,85.05,66746.57,0.0,-1.0,0.0,0.00014]
[1780489102378,85.05,66750.19,0.0,-1.0,0.0,0.00014]
[1780489103385,85.05,66748.97,0.0,-1.0,0.0,0.00014]
[1780489104392,85.05,66746.82,0.0,-1.0,0.0,0.00014]
[1780489105407,85.05,66742.48,0.0,-1.0,0.0,0.00014]
[1780489106414,85.05,66740.42,0.0,-1.0,0.0,0.00014]
[1780489108431,85.05,66738.63,0.0,-1.0,0.0,0.00014]
[1780489109442,85.05,66736.15,0.0,-1.0,0.0,0.00014]
[1780489110449,85.05,66732.2,0.0,-1.0,0.0,0.00014]
[1780489112467,85.05,66729.16,0.0,-1.0,0.0,0.00013]
[1780489113474,85.05,66730.66,0.0,-1.0,0.0,0.00013]
[1780489114481,85.05,66736.52,0.0,-1.0,0.0,0.00013]
[1780489115488,85.05,66739.88,0.0,-1.0,0.0,0.00014]
[1780489117502,85.05,66743.03,0.0,-1.0,0.0,0.00014]
[1780489118509,85.05,66745.69,0.0,-1.0,0.0,0.00014]
[1780489119519,85.05,66747.85,0.0,-1.0,0.0,0.00014]
[1780489122538,85.05,66744.05,0.0,-1.0,0.0,0.00014]
[1780489123545,85.05,66740.92,0.0,-1.0,0.0,0.00014]
[1780489127591,85.05,66742.42,0.0,-1.0,0.0,0.00014]
[1780489128555,85.05,66742.42,0.0,-1.0,0.0,0.00014]
[1780489128598,85.05,66740.19,0.0,-1.0,0.0,0.00014]
[1780489129286,85.05,66740.19,0.0,-1.0,0.0,0.00014]
[1780489129605,85.05,66737.65,0.0,-1.0,0.0,0.00014]
[1780489131619,85.05,66740.79,0.0,-1.0,0.0,0.00014]
[1780489132625,85.05,66742.6,0.0,-1.0,0.0,0.00014]
[1780489134640,85.05,66741.38,0.0,-1.0,0.0,0.00014]
[1780489135650,85.05,66737.71,0.0,-1.0,0.0,0.00014]
[1780489138671,85.05,66733.82,0.0,-1.0,0.0,0.00013]
[1780489139678,85.05,66731.25,0.0,-1.0,0.0,0.00013]
[1780489141693,85.05,66730.01,0.0,-1.0,0.0,0.00013]
[1780489146728,85.05,66729.78,0.0,-1.0,0.0,0.00013]
[1780489151762,85.05,66730.97,0.0,-1.0,0.0,0.00013]
[1780489157806,85.05,66731.53,0.0,-1.0,0.0,0.00013]
[1780489158813,85.05,66742.42,0.0,-1.0,0.0,0.00014]
[1780489159820,85.05,66744.5,0.0,-1.0,0.0,0.00014]
[1780489161836,85.05,66746.08,0.0,-1.0,0.0,0.00014]
[1780489162843,85.05,66747.77,0.0,-1.0,0.0,0.00014]
[1780489167878,85.05,66743.33,0.0,-1.0,0.0,0.00014]
[1780489169892,85.05,66748.04,0.0,-1.0,0.0,0.00014]
[1780489170899,85.05,66750.91,0.0,-1.0,0.0,0.00014]
[1780489171906,85.05,66751.45,0.0,-1.0,0.0,0.00014]
[1780489174679,85.05,66751.72,0.0,-1.0,0.0,0.00014]
[1780489177950,85.05,66753.47,0.0,-1.0,0.0,0.00014]
[1780489179964,85.05,66751.87,0.0,-1.0,0.0,0.00014]
[1780489181978,85.05,66754.08,0.0,-1.0,0.0,0.00014]
[1780489183992,85.05,66755.8,0.0,-1.0,0.0,0.00014]
[1780489189027,85.05,66756.19,0.0,-1.0,0.0,0.00014]
[1780489191043,85.05,66758.79,0.0,-1.0,0.0,0.00014]
[1780489192050,85.05,66761.39,0.0,-1.0,0.0,0.00014]
[1780489197085,85.05,66760.9,0.0,-1.0,0.0,0.00014]
[1780489200106,85.05,66758.26,0.0,-1.0,0.0,0.00014]
[1780489201114,85.05,66750.26,0.0,-1.0,0.0,0.00014]
[1780489202120,85.05,66746.72,0.0,-1.0,0.0,0.00014]
[1780489205141,85.05,66736.93,0.0,-1.0,0.0,0.00013]
[1780489206148,85.05,66726.37,0.0,-1.0,0.0,0.00013]
[1780489207155,85.05,66725.25,0.0,-1.0,0.0,0.00013]
[1780489212190,85.05,66724.06,0.0,-1.0,0.0,0.00013]
[1780489213197,85.05,66725.97,0.0,-1.0,0.0,0.00013]
[1780489214204,85.05,66727.73,0.0,-1.0,0.0,0.00013]
[1780489215211,85.05,66731.22,0.0,-1.0,0.0,0.00013]
[1780489216218,85.05,66728.18,0.0,-1.0,0.0,0.00013]
[1780489217225,85.05,66725.61,0.0,-1.0,0.0,0.00013]
[1780489218232,85.05,66724.39,0.0,-1.0,0.0,0.00013]
[1780489219239,85.05,66717.51,0.0,-1.0,0.0,0.00013]
[1780489220246,85.05,66713.2,0.0,-1.0,0.0,0.00013]
[1780489223269,85.05,66708.15,0.0,-1.0,0.0,0.00013]
[1780489224276,85.05,66701.65,0.0,-1.0,0.0,0.00013]
[1780489225283,85.05,66699.35,0.0,-1.0,0.0,0.00012]
[1780489226294,85.05,66702.47,0.0,-1.0,0.0,0.00013]
[1780489227304,85.05,66709.75,0.0,-1.0,0.0,0.00013]
[1780489228311,85.05,66714.9,0.0,-1.0,0.0,0.00013]
[1780489229318,85.05,66716.59,0.0,-1.0,0.0,0.00013]
[1780489230750,85.05,66716.59,0.0,-1.0,0.0,0.00013]
[1780489231332,85.05,66719.65,0.0,-1.0,0.0,0.00013]
[1780489232339,85.05,66722.91,0.0,-1.0,0.0,0.00013]
[1780489233346,85.05,66721.24,0.0,-1.0,0.0,0.00013]
[1780489236563,85.05,66720.22,0.0,-1.0,0.0,0.00013]
[1780489236664,85.05,66720.27,0.0,-1.0,0.0,0.00013]
[1780489242409,85.05,66720.44,0.0,-1.0,0.0,0.00013]
[1780489246439,85.05,66729.39,0.0,-1.0,0.0,0.00013]
[1780489247446,85.05,66739.64,0.0,-1.0,0.0,0.00013]
[1780489248453,85.05,66739.69,0.0,-1.0,0.0,0.00013]
[1780489250467,85.05,66740.05,0.0,-1.0,0.0,0.00013]
[1780489252936,85.05,66737.98,0.0,-1.0,0.0,0.00013]
[1780489253488,85.05,66736.42,0.0,-1.0,0.0,0.00013]
[1780489258523,85.05,66735.48,0.0,-1.0,0.0,0.00013]
[1780489260537,85.05,66745.48,0.0,-1.0,0.0,0.00013]
[1780489261544,85.05,66755.98,0.0,-1.0,0.0,0.00014]
[1780489262567,85.05,66773.61,0.0,-1.0,0.0,0.00014]
[1780489263571,85.05,66783.13,0.0,-1.0,0.0,0.00014]
[1780489264577,85.05,66786.73,0.0,-1.0,0.0,0.00014]
[1780489265584,85.05,66786.17,0.0,-1.0,0.0,0.00014]
[1780489267598,85.05,66792.4,0.0,-1.0,0.0,0.00015]
[1780489268609,85.05,66795.85,0.0,-1.0,0.0,0.00015]
[1780489269617,85.05,66806.82,0.0,-1.0,0.0,0.00015]
[1780489270623,85.05,66813.55,0.0,-1.0,0.0,0.00015]
[1780489271630,85.05,66820.35,0.0,-1.0,0.0,0.00015]
[1780489272639,85.05,66831.99,0.0,-1.0,0.0,0.00016]
[1780489273646,85.05,66834.68,0.0,-1.0,0.0,0.00016]
[1780489274653,85.05,66828.9,0.0,-1.0,0.0,0.00016]
[1780489275660,85.05,66824.29,0.0,-1.0,0.0,0.00015]
[1780489276677,85.05,66830.13,0.0,-1.0,0.0,0.00016]
[1780489277683,85.05,66839.14,0.0,-1.0,0.0,0.00016]
[1780489278692,85.05,66842.35,0.0,-1.0,0.0,0.00016]
[1780489279763,85.05,66821.17,0.0,-1.0,0.0,0.00015]
[1780489280743,85.05,66803.76,0.0,-1.0,0.0,0.00015]
[1780489281753,85.05,66806.42,0.0,-1.0,0.0,0.00015]
[1780489282757,85.05,66807.41,0.0,-1.0,0.0,0.00015]
[1780489285778,85.05,66805.31,0.0,-1.0,0.0,0.00015]
[1780489286785,85.05,66807.93,0.0,-1.0,0.0,0.00015]
[1780489288799,85.05,66813.49,0.0,-1.0,0.0,0.00015]
[1780489291821,85.05,66819.12,0.0,-1.0,0.0,0.00015]
[1780489292828,85.05,66823.06,0.0,-1.0,0.0,0.00015]
[1780489293835,85.05,66828.78,0.0,-1.0,0.0,0.00015]
[1780489294853,85.05,66829.42,0.0,-1.0,0.0,0.00015]
[1780489295857,85.05,66826.79,0.0,-1.0,0.0,0.00015]
[1780489298879,85.05,66821.68,0.0,-1.0,0.0,0.00015]
[1780489299886,85.05,66819.99,0.0,-1.0,0.0,0.00015]
[1780489300893,85.05,66821.71,0.0,-1.0,0.0,0.00015]
[1780489301900,85.05,66824.26,0.0,-1.0,0.0,0.00015]
[1780489302907,85.05,66827.72,0.0,-1.0,0.0,0.00015]
[1780489304921,85.05,66822.94,0.0,-1.0,0.0,0.00015]
[1780489305928,85.05,66820.71,0.0,-1.0,0.0,0.00015]
[1780489308045,85.05,66821.35,0.0,-1.0,0.0,0.00015]
[1780489308821,85.05,66821.66,0.0,-1.0,0.0,0.00015]
[1780489308949,85.05,66821.69,0.0,-1.0,0.0,0.00015]
[1780489309956,85.05,66823.07,0.0,-1.0,0.0,0.00015]
[1780489310963,85.05,66827.04,0.0,-1.0,0.0,0.00015]
[1780489311970,85.05,66828.74,0.0,-1.0,0.0,0.00015]
[1780489312977,85.05,66827.55,0.0,-1.0,0.0,0.00015]
[1780489318012,85.05,66829.35,0.0,-1.0,0.0,0.00015]
[1780489319019,85.05,66826.37,0.0,-1.0,0.0,0.00015]
[1780489321039,85.05,66825.13,0.0,-1.0,0.0,0.00015]
[1780489323053,85.05,66826.73,0.0,-1.0,0.0,0.00015]
[1780489324060,85.05,66827.96,0.0,-1.0,0.0,0.00015]
[1780489325067,85.05,66826.54,0.0,-1.0,0.0,0.00015]
[1780489326074,85.05,66823.39,0.0,-1.0,0.0,0.00015]
[1780489327081,85.05,66821.89,0.0,-1.0,0.0,0.00015]
[1780489328088,85.05,66816.9,0.0,-1.0,0.0,0.00015]
[1780489329095,85.05,66803.63,0.0,-1.0,0.0,0.00015]
[1780489330102,85.05,66797.13,0.0,-1.0,0.0,0.00015]
[1780489331109,85.05,66797.57,0.0,-1.0,0.0,0.00015]
[1780489334130,85.05,66792.82,0.0,-1.0,0.0,0.00014]
[1780489335137,85.05,66787.9,0.0,-1.0,0.0,0.00014]
[1780489336146,85.05,66790.56,0.0,-1.0,0.0,0.00014]
[1780489337150,85.05,66791.89,0.0,-1.0,0.0,0.00014]
[1780489338158,85.05,66790.13,0.0,-1.0,0.0,0.00014]
[1780489340172,85.05,66791.41,0.0,-1.0,0.0,0.00014]
[1780489342492,85.05,66791.71,0.0,-1.0,0.0,0.00014]
[1780489343197,85.05,66794.02,0.0,-1.0,0.0,0.00015]
[1780489344204,85.05,66795.33,0.0,-1.0,0.0,0.00015]
[1780489349239,85.05,66794.8,0.0,-1.0,0.0,0.00015]
[1780489351253,85.05,66795.49,0.0,-1.0,0.0,0.00014]
[1780489354684,85.05,66796.28,0.0,-1.0,0.0,0.00014]
[1780489354714,85.05,66798.38,0.0,-1.0,0.0,0.00014]
[1780489357295,85.05,66806.81,0.0,-1.0,0.0,0.00015]
[1780489358311,85.05,66814.5,0.0,-1.0,0.0,0.00015]
[1780489359312,85.05,66825.76,0.0,-1.0,0.0,0.00015]
[1780489360320,85.05,66832.13,0.0,-1.0,0.0,0.00015]
[1780489361332,85.05,66832.4,0.0,-1.0,0.0,0.00015]
[1780489362334,85.05,66833.68,0.0,-1.0,0.0,0.00015]
[1780489363341,85.05,66837.02,0.0,-1.0,0.0,0.00016]
[1780489364348,85.05,66840.58,0.0,-1.0,0.0,0.00016]
[1780489365355,85.05,66844.84,0.0,-1.0,0.0,0.00016]
[1780489367369,85.05,66843.1,0.0,-1.0,0.0,0.00016]
[1780489368376,85.05,66841.78,0.0,-1.0,0.0,0.00016]
[1780489372375,85.05,66841.01,0.0,-1.0,0.0,0.00016]
[1780489373659,85.05,66841.15,0.0,-1.0,0.0,0.00016]
[1780489373696,85.05,66840.92,0.0,-1.0,0.0,0.00016]
[1780489376432,85.05,66842.79,0.0,-1.0,0.0,0.00016]
[1780489379453,85.05,66841.13,0.0,-1.0,0.0,0.00016]
[1780489382474,85.05,66843.72,0.0,-1.0,0.0,0.00016]
[1780489385035,85.05,66846.11,0.0,-1.0,0.0,0.00016]
[1780489386502,85.05,66844.9,0.0,-1.0,0.0,0.00016]
[1780489387509,85.05,66846.37,0.0,-1.0,0.0,0.00016]
[1780489388516,85.05,66845.18,0.0,-1.0,0.0,0.00016]
[1780489393551,85.05,66844.74,0.0,-1.0,0.0,0.00016]
[1780489394558,85.05,66843.43,0.0,-1.0,0.0,0.00016]
[1780489399593,85.05,66846.6,0.0,-1.0,0.0,0.00016]
[1780489400600,85.05,66850.3,0.0,-1.0,0.0,0.00016]
[1780489401607,85.05,66858.41,0.0,-1.0,0.0,0.00016]
[1780489402614,85.05,66859.24,0.0,-1.0,0.0,0.00016]
[1780489404628,85.05,66856.78,0.0,-1.0,0.0,0.00016]
[1780489405636,85.05,66854.36,0.0,-1.0,0.0,0.00016]
[1780489409670,85.05,66850.86,0.0,-1.0,0.0,0.00016]
[1780489410677,85.05,66849.41,0.0,-1.0,0.0,0.00016]
[1780489411684,85.05,66850.8,0.0,-1.0,0.0,0.00016]
[1780489412691,85.05,66835.31,0.0,-1.0,0.0,0.00015]
[1780489413698,85.05,66826.36,0.0,-1.0,0.0,0.00015]
[1780489414705,85.05,66827.07,0.0,-1.0,0.0,0.00015]
[1780489415712,85.05,66825.29,0.0,-1.0,0.0,0.00015]
[1780489416719,85.05,66823.56,0.0,-1.0,0.0,0.00015]
[1780489421756,85.05,66816.23,0.0,-1.0,0.0,0.00015]
[1780489422762,85.05,66806.82,0.0,-1.0,0.0,0.00015]
[1780489423773,85.05,66803.75,0.0,-1.0,0.0,0.00014]
[1780489424780,85.05,66806.24,0.0,-1.0,0.0,0.00015]
[1780489425787,85.05,66807.92,0.0,-1.0,0.0,0.00015]
[1780489426794,85.05,66806.35,0.0,-1.0,0.0,0.00015]
[1780489427801,85.05,66805.1,0.0,-1.0,0.0,0.00014]
[1780489431829,85.05,66809.79,0.0,-1.0,0.0,0.00015]
[1780489432836,85.05,66810.98,0.0,-1.0,0.0,0.00015]
[1780489435857,85.05,66810.85,0.0,-1.0,0.0,0.00015]
[1780489436864,85.05,66804.34,0.0,-1.0,0.0,0.00014]
[1780489437871,85.05,66800.95,0.0,-1.0,0.0,0.00014]
[1780489438878,85.05,66799.78,0.0,-1.0,0.0,0.00014]
[1780489439902,85.05,66799.78,0.0,-1.0,0.0,0.00014]
[1780489443919,85.05,66801.59,0.0,-1.0,0.0,0.00014]
[1780489444925,85.05,66804.96,0.0,-1.0,0.0,0.00014]
[1780489445932,85.05,66807.71,0.0,-1.0,0.0,0.00015]
[1780489448953,85.05,66805.23,0.0,-1.0,0.0,0.00015]
[1780489450966,85.05,66806.82,0.0,-1.0,0.0,0.00015]
[1780489452980,85.05,66810.5,0.0,-1.0,0.0,0.00015]
[1780489453988,85.05,66813.34,0.0,-1.0,0.0,0.00015]
[1780489454995,85.05,66816.09,0.0,-1.0,0.0,0.00015]
[1780489456006,85.05,66819.2,0.0,-1.0,0.0,0.00015]
[1780489457009,85.05,66820.6,0.0,-1.0,0.0,0.00015]
[1780489460030,85.05,66821.87,0.0,-1.0,0.0,0.00015]
[1780489465066,85.05,66821.99,0.0,-1.0,0.0,0.00015]
[1780489467080,85.05,66820.15,0.0,-1.0,0.0,0.00015]
[1780489468087,85.05,66818.27,0.0,-1.0,0.0,0.00015]
[1780489471108,85.05,66817.82,0.0,-1.0,0.0,0.00015]
[1780489475136,85.05,66819.84,0.0,-1.0,0.0,0.00015]
[1780489479164,85.05,66818.32,0.0,-1.0,0.0,0.00015]
[1780489480171,85.05,66812.62,0.0,-1.0,0.0,0.00015]
[1780489481177,85.05,66806.11,0.0,-1.0,0.0,0.00014]
[1780489482185,85.05,66802.73,0.0,-1.0,0.0,0.00014]
[1780489492019,85.05,66801.94,0.0,-1.0,0.0,0.00014]
[1780489495288,85.05,66805.61,0.0,-1.0,0.0,0.00014]
[1780489496294,85.05,66803.76,0.0,-1.0,0.0,0.00014]
[1780489498230,85.05,66803.37,0.0,-1.0,0.0,0.00014]
[1780489498287,85.05,66803.37,0.0,-1.0,0.0,0.00014]
[1780489501329,85.05,66805.06,0.0,-1.0,0.0,0.00014]
[1780489502337,85.05,66811.99,0.0,-1.0,0.0,0.00015]
[1780489503345,85.05,66818.96,0.0,-1.0,0.0,0.00015]
[1780489504352,85.05,66811.23,0.0,-1.0,0.0,0.00015]
[1780489505359,85.05,66805.42,0.0,-1.0,0.0,0.00014]
[1780489506366,85.05,66804.12,0.0,-1.0,0.0,0.00014]
[1780489507373,85.05,66799.7,0.0,-1.0,0.0,0.00014]
[1780489508381,85.05,66795.57,0.0,-1.0,0.0,0.00014]
[1780489509387,85.05,66797.44,0.0,-1.0,0.0,0.00014]
[1780489510394,85.05,66807.39,0.0,-1.0,0.0,0.00014]
[1780489511401,85.05,66812.69,0.0,-1.0,0.0,0.00015]
[1780489514422,85.05,66811.49,0.0,-1.0,0.0,0.00015]
[1780489515429,85.05,66813.06,0.0,-1.0,0.0,0.00015]
[1780489516977,85.05,66820.98,0.0,-1.0,0.0,0.00015]
[1780489517443,85.05,66832.45,0.0,-1.0,0.0,0.00015]
[1780489518466,85.05,66834.66,0.0,-1.0,0.0,0.00015]
[1780489519458,85.05,66829.8,0.0,-1.0,0.0,0.00015]
[1780489520466,85.05,66826.81,0.0,-1.0,0.0,0.00015]
[1780489525502,85.05,66823.22,0.0,-1.0,0.0,0.00015]
[1780489528523,85.05,66824.67,0.0,-1.0,0.0,0.00015]
[1780489529530,85.05,66826.14,0.0,-1.0,0.0,0.00015]
[1780489530537,85.05,66828.91,0.0,-1.0,0.0,0.00015]
[1780489531544,85.05,66828.93,0.0,-1.0,0.0,0.00015]
[1780489533020,85.05,66828.93,0.0,-1.0,0.0,0.00015]
[1780489533116,85.05,66831.34,0.0,-1.0,0.0,0.00015]
[1780489533776,85.05,66831.34,0.0,-1.0,0.0,0.00015]
[1780489533809,85.05,66832.97,0.0,-1.0,0.0,0.00015]
[1780489538593,85.05,66831.13,0.0,-1.0,0.0,0.00015]
[1780489543628,85.05,66830.66,0.0,-1.0,0.0,0.00015]
[1780489547704,85.05,66835.51,0.0,-1.0,0.0,0.00015]
[1780489548669,85.05,66861.53,0.0,-1.0,0.0,0.00016]
[1780489549678,85.05,66865.42,0.0,-1.0,0.0,0.00016]
[1780489550683,85.05,66866.74,0.0,-1.0,0.0,0.00016]
[1780489555718,85.05,66866.96,0.0,-1.0,0.0,0.00016]
[1780489557732,85.05,66870.86,0.0,-1.0,0.0,0.00016]
[1780489558739,85.05,66875.53,0.0,-1.0,0.0,0.00016]
[1780489561760,85.05,66876.68,0.0,-1.0,0.0,0.00016]
[1780489563774,85.05,66878.89,0.0,-1.0,0.0,0.00016]
[1780489564781,85.05,66887.24,0.0,-1.0,0.0,0.00016]
[1780489565788,85.05,66894.29,0.0,-1.0,0.0,0.00017]
[1780489566795,85.05,66894.52,0.0,-1.0,0.0,0.00017]
[1780489568811,85.05,66887.45,0.0,-1.0,0.0,0.00016]
[1780489569819,85.05,66889.32,0.0,-1.0,0.0,0.00017]
[1780489570825,85.05,66892.52,0.0,-1.0,0.0,0.00017]
[1780489574853,85.05,66902.95,0.0,-1.0,0.0,0.00017]
[1780489576135,85.05,66902.95,0.0,-1.0,0.0,0.00017]
[1780489576237,85.05,66912.14,0.0,-1.0,0.0,0.00017]
[1780489577878,85.05,66913.64,0.0,-1.0,0.0,0.00017]
[1780489582913,85.05,66916.32,0.0,-1.0,0.0,0.00017]
[1780489583922,85.05,66926.0,0.0,-1.0,0.0,0.00018]
[1780489584927,85.05,66931.45,0.0,-1.0,0.0,0.00018]
[1780489585934,85.05,66928.72,0.0,-1.0,0.0,0.00018]
[1780489589963,85.05,66927.17,0.0,-1.0,0.0,0.00018]
[1780489590971,85.05,66936.44,0.0,-1.0,0.0,0.00018]
[1780489591978,85.05,66940.3,0.0,-1.0,0.0,0.00018]
[1780489592984,85.05,66931.43,0.0,-1.0,0.0,0.00018]
[1780489593990,85.05,66925.1,0.0,-1.0,0.0,0.00017]
[1780489594998,85.05,66923.5,0.0,-1.0,0.0,0.00017]
[1780489596013,85.05,66922.8,0.0,-1.0,0.0,0.00017]
[1780489597013,85.05,66921.17,0.0,-1.0,0.0,0.00017]
[1780489598020,85.05,66919.7,0.0,-1.0,0.0,0.00017]
[1780489599027,85.05,66915.69,0.0,-1.0,0.0,0.00017]
[1780489600034,85.05,66909.21,0.0,-1.0,0.0,0.00017]
[1780489602048,85.05,66909.77,0.0,-1.0,0.0,0.00017]
[1780489603055,85.05,66905.92,0.0,-1.0,0.0,0.00017]
[1780489604062,85.05,66904.57,0.0,-1.0,0.0,0.00017]
[1780489605814,85.05,66905.48,0.0,-1.0,0.0,0.00017]
[1780489605916,85.05,66905.48,0.0,-1.0,0.0,0.00017]
[1780489608090,85.05,66903.76,0.0,-1.0,0.0,0.00017]
[1780489610104,85.05,66905.03,0.0,-1.0,0.0,0.00017]
[1780489612193,85.05,66904.5,0.0,-1.0,0.0,0.00017]
[1780489612210,85.05,66904.5,0.0,-1.0,0.0,0.00017]
[1780489613428,85.05,66904.34,0.0,-1.0,0.0,0.00017]
[1780489613535,85.05,66903.88,0.0,-1.0,0.0,0.00017]
[1780489614132,85.05,66904.24,0.0,-1.0,0.0,0.00017]
[1780489615139,85.05,66908.43,0.0,-1.0,0.0,0.00017]
[1780489616146,85.05,66904.18,0.0,-1.0,0.0,0.00017]
[1780489617556,85.05,66903.1,0.0,-1.0,0.0,0.00017]
[1780489617602,85.05,66903.1,0.0,-1.0,0.0,0.00017]
[1780489623197,85.05,66898.18,0.0,-1.0,0.0,0.00017]
[1780489624204,85.05,66896.36,0.0,-1.0,0.0,0.00017]
[1780489625667,85.05,66896.53,0.0,-1.0,0.0,0.00017]
[1780489625727,85.05,66896.53,0.0,-1.0,0.0,0.00017]
[1780489627225,85.05,66892.01,0.0,-1.0,0.0,0.00016]
[1780489628232,85.05,66887.01,0.0,-1.0,0.0,0.00016]
[1780489631109,85.05,66887.64,0.0,-1.0,0.0,0.00016]
[1780489631146,85.05,66887.64,0.0,-1.0,0.0,0.00016]
[1780489631807,85.05,66887.46,0.0,-1.0,0.0,0.00016]
[1780489631860,85.05,66887.46,0.0,-1.0,0.0,0.00016]
[1780489632260,85.05,66887.42,0.0,-1.0,0.0,0.00016]
[1780489633271,85.05,66886.05,0.0,-1.0,0.0,0.00016]
[1780489635298,85.05,66917.28,0.0,-1.0,0.0,0.00017]
[1780489636294,85.05,66943.77,0.0,-1.0,0.0,0.00018]
[1780489637300,85.05,66942.65,0.0,-1.0,0.0,0.00018]
[1780489640321,85.05,66935.47,0.0,-1.0,0.0,0.00018]
[1780489641328,85.05,66929.9,0.0,-1.0,0.0,0.00018]
[1780489642335,85.05,66928.36,0.0,-1.0,0.0,0.00018]
[1780489647378,85.05,66948.18,0.0,-1.0,0.0,0.00018]
[1780489648244,85.05,66948.18,0.0,-1.0,0.0,0.00018]
[1780489648378,85.05,66961.97,0.0,-1.0,0.0,0.00019]
[1780489649385,85.05,66954.32,0.0,-1.0,0.0,0.00018]
[1780489650392,85.05,66945.62,0.0,-1.0,0.0,0.00018]
[1780489651399,85.05,66943.46,0.0,-1.0,0.0,0.00018]
[1780489652062,85.05,66943.46,0.0,-1.0,0.0,0.00018]
[1780489652406,85.05,66946.16,0.0,-1.0,0.0,0.00018]
[1780489653413,85.05,66948.73,0.0,-1.0,0.0,0.00018]
[1780489654420,85.05,66947.54,0.0,-1.0,0.0,0.00018]
[1780489656439,85.05,66962.21,0.0,-1.0,0.0,0.00018]
[1780489657448,85.05,66963.36,0.0,-1.0,0.0,0.00018]
[1780489658455,85.05,66954.68,0.0,-1.0,0.0,0.00018]
[1780489659463,85.05,66951.8,0.0,-1.0,0.0,0.00018]
[1780489660470,85.05,66947.67,0.0,-1.0,0.0,0.00018]
[1780489661477,85.05,66951.41,0.0,-1.0,0.0,0.00018]
[1780489662484,85.05,66953.34,0.0,-1.0,0.0,0.00018]
[1780489664012,85.05,66953.01,0.0,-1.0,0.0,0.00018]
[1780489664068,85.05,66953.01,0.0,-1.0,0.0,0.00018]
[1780489665505,85.05,66950.32,0.0,-1.0,0.0,0.00018]
[1780489667804,85.05,66949.33,0.0,-1.0,0.0,0.00018]
[1780489667901,85.05,66949.33,0.0,-1.0,0.0,0.00018]
[1780489668526,85.05,66949.28,0.0,-1.0,0.0,0.00018]
[1780489669602,85.05,66960.75,0.0,-1.0,0.0,0.00018]
[1780489670541,85.05,66969.58,0.0,-1.0,0.0,0.00019]
[1780489671548,85.05,66968.94,0.0,-1.0,0.0,0.00019]
[1780489673568,85.05,66963.48,0.0,-1.0,0.0,0.00018]
[1780489674569,85.05,66959.57,0.0,-1.0,0.0,0.00018]
[1780489675576,85.05,66956.59,0.0,-1.0,0.0,0.00018]
[1780489679331,85.05,66955.95,0.0,-1.0,0.0,0.00018]
[1780489679478,85.05,66955.95,0.0,-1.0,0.0,0.00018]
[1780489681133,85.05,66969.89,0.0,-1.0,0.0,0.00019]
[1780489681624,85.05,66985.81,0.0,-1.0,0.0,0.00019]
[1780489682682,85.05,66981.55,0.0,-1.0,0.0,0.00019]
[1780489683638,85.05,66976.44,0.0,-1.0,0.0,0.00019]
[1780489686826,85.05,66977.27,0.0,-1.0,0.0,0.00019]
[1780489686876,85.05,66977.27,0.0,-1.0,0.0,0.00019]
[1780489687973,85.05,66977.19,0.0,-1.0,0.0,0.00019]
[1780489688085,85.05,66977.19,0.0,-1.0,0.0,0.00019]
[1780489688136,85.05,66977.35,0.0,-1.0,0.0,0.00019]
[1780489688674,85.05,66972.91,0.0,-1.0,0.0,0.00019]
[1780489689680,85.05,66967.61,0.0,-1.0,0.0,0.00019]
[1780489690687,85.05,66962.32,0.0,-1.0,0.0,0.00018]
[1780489691694,85.05,66960.31,0.0,-1.0,0.0,0.00018]
[1780489692888,85.05,66960.31,0.0,-1.0,0.0,0.00018]
[1780489692914,85.05,66960.31,0.0,-1.0,0.0,0.00018]
[1780489693015,85.05,66958.88,0.0,-1.0,0.0,0.00018]
[1780489695722,85.05,66957.69,0.0,-1.0,0.0,0.00018]
[1780489696729,85.05,66956.56,0.0,-1.0,0.0,0.00018]
[1780489698836,85.05,66956.09,0.0,-1.0,0.0,0.00018]
[1780489698858,85.05,66956.09,0.0,-1.0,0.0,0.00018]
[1780489700084,85.05,66955.53,0.0,-1.0,0.0,0.00018]
[1780489700192,85.05,66955.53,0.0,-1.0,0.0,0.00018]
[1780489700293,85.05,66955.69,0.0,-1.0,0.0,0.00018]
[1780489703780,85.05,66947.13,0.0,-1.0,0.0,0.00018]
[1780489704787,85.05,66942.5,0.0,-1.0,0.0,0.00018]
[1780489706114,85.05,66942.5,0.0,-1.0,0.0,0.00018]
[1780489706136,85.05,66942.5,0.0,-1.0,0.0,0.00018]
[1780489710829,85.05,66940.03,0.0,-1.0,0.0,0.00018]
[1780489711736,85.05,66940.03,0.0,-1.0,0.0,0.00018]
[1780489711832,85.05,66940.03,0.0,-1.0,0.0,0.00018]
[1780489711933,85.05,66939.19,0.0,-1.0,0.0,0.00018]
[1780489713850,85.05,66937.99,0.0,-1.0,0.0,0.00017]
[1780489714857,85.05,66930.1,0.0,-1.0,0.0,0.00017]
[1780489715864,85.05,66925.33,0.0,-1.0,0.0,0.00017]
[1780489716871,85.05,66922.17,0.0,-1.0,0.0,0.00017]
[1780489718885,85.05,66917.01,0.0,-1.0,0.0,0.00017]
[1780489719892,85.05,66912.47,0.0,-1.0,0.0,0.00017]
[1780489721741,85.05,66911.95,0.0,-1.0,0.0,0.00017]
[1780489721794,85.05,66911.95,0.0,-1.0,0.0,0.00017]
[1780489723081,85.05,66911.95,0.0,-1.0,0.0,0.00017]
[1780489723186,85.05,66911.95,0.0,-1.0,0.0,0.00017]
[1780489723288,85.05,66911.72,0.0,-1.0,0.0,0.00017]
[1780489723920,85.05,66914.72,0.0,-1.0,0.0,0.00017]
[1780489724927,85.05,66913.6,0.0,-1.0,0.0,0.00017]
[1780489726941,85.05,66914.84,0.0,-1.0,0.0,0.00017]
[1780489727948,85.05,66917.03,0.0,-1.0,0.0,0.00017]
[1780489728955,85.05,66918.55,0.0,-1.0,0.0,0.00017]
[1780489730617,85.05,66919.18,0.0,-1.0,0.0,0.00017]
[1780489730630,85.05,66919.18,0.0,-1.0,0.0,0.00017]
[1780489731778,85.05,66919.68,0.0,-1.0,0.0,0.00017]
[1780489731825,85.05,66919.68,0.0,-1.0,0.0,0.00017]
[1780489731976,85.05,66921.2,0.0,-1.0,0.0,0.00017]
[1780489732983,85.05,66919.69,0.0,-1.0,0.0,0.00017]
[1780489737013,85.05,66921.03,0.0,-1.0,0.0,0.00017]
[1780489738293,85.05,66921.03,0.0,-1.0,0.0,0.00017]
[1780489738394,85.05,66921.03,0.0,-1.0,0.0,0.00017]
[1780489738486,85.05,66919.76,0.0,-1.0,0.0,0.00017]
[1780489739784,85.05,66919.5,0.0,-1.0,0.0,0.00017]
[1780489739837,85.05,66919.5,0.0,-1.0,0.0,0.00017]
[1780489740043,85.05,66919.37,0.0,-1.0,0.0,0.00017]
[1780489741048,85.05,66914.54,0.0,-1.0,0.0,0.00017]
[1780489743906,85.05,66915.19,0.0,-1.0,0.0,0.00017]
[1780489744041,85.05,66915.19,0.0,-1.0,0.0,0.00017]
[1780489745250,85.05,66916.15,0.0,-1.0,0.0,0.00017]
[1780489745331,85.05,66916.15,0.0,-1.0,0.0,0.00017]
[1780489745424,85.05,66915.26,0.0,-1.0,0.0,0.00017]
[1780489748100,85.05,66917.82,0.0,-1.0,0.0,0.00017]
[1780489748998,85.05,66917.82,0.0,-1.0,0.0,0.00017]
[1780489749049,85.05,66917.82,0.0,-1.0,0.0,0.00017]
[1780489749107,85.05,66923.41,0.0,-1.0,0.0,0.00017]
[1780489750114,85.05,66927.54,0.0,-1.0,0.0,0.00017]
[1780489751121,85.05,66929.05,0.0,-1.0,0.0,0.00017]
[1780489752128,85.05,66931.86,0.0,-1.0,0.0,0.00017]
[1780489753134,85.05,66936.49,0.0,-1.0,0.0,0.00017]
[1780489755149,85.05,66934.78,0.0,-1.0,0.0,0.00017]
[1780489756157,85.05,66940.53,0.0,-1.0,0.0,0.00018]
[1780489757164,85.05,66946.83,0.0,-1.0,0.0,0.00018]
[1780489758171,85.05,66945.67,0.0,-1.0,0.0,0.00018]
[1780489759179,85.05,66944.52,0.0,-1.0,0.0,0.00018]
[1780489759778,85.05,66944.52,0.0,-1.0,0.0,0.00018]
[1780489759870,85.05,66944.52,0.0,-1.0,0.0,0.00018]
[1780489761464,85.05,66945.08,0.0,-1.0,0.0,0.00018]
[1780489761543,85.05,66945.08,0.0,-1.0,0.0,0.00018]
[1780489761562,85.05,66945.51,0.0,-1.0,0.0,0.00018]
[1780489762200,85.05,66950.72,0.0,-1.0,0.0,0.00018]
[1780489763207,85.05,66954.92,0.0,-1.0,0.0,0.00018]
[1780489764977,85.05,66955.0,0.0,-1.0,0.0,0.00018]
[1780489765028,85.05,66955.0,0.0,-1.0,0.0,0.00018]
[1780489766228,85.05,66958.38,0.0,-1.0,0.0,0.00018]
[1780489768242,85.05,66960.39,0.0,-1.0,0.0,0.00018]
[1780489769248,85.05,66958.62,0.0,-1.0,0.0,0.00018]
[1780489769926,85.05,66958.62,0.0,-1.0,0.0,0.00018]
[1780489769950,85.05,66958.62,0.0,-1.0,0.0,0.00018]
[1780489770256,85.05,66957.12,0.0,-1.0,0.0,0.00018]
[1780489771379,85.05,66957.12,0.0,-1.0,0.0,0.00018]
[1780489771487,85.05,66957.12,0.0,-1.0,0.0,0.00018]
[1780489771502,85.05,66956.16,0.0,-1.0,0.0,0.00018]
[1780489772270,85.05,66957.48,0.0,-1.0,0.0,0.00018]
[1780489773277,85.05,66962.42,0.0,-1.0,0.0,0.00018]
[1780489774662,85.05,66962.58,0.0,-1.0,0.0,0.00018]
[1780489774717,85.05,66962.58,0.0,-1.0,0.0,0.00018]
[1780489777315,85.05,66968.25,0.0,-1.0,0.0,0.00018]
[1780489778321,85.05,66973.85,0.0,-1.0,0.0,0.00018]
[1780489779105,85.05,66973.85,0.0,-1.0,0.0,0.00018]
[1780489779136,85.05,66973.85,0.0,-1.0,0.0,0.00018]
[1780489779329,85.05,66972.94,0.0,-1.0,0.0,0.00018]
[1780489781343,85.05,66975.66,0.0,-1.0,0.0,0.00018]
[1780489782350,85.05,66973.84,0.0,-1.0,0.0,0.00018]
[1780489783305,85.05,66973.84,0.0,-1.0,0.0,0.00018]
[1780489783414,85.05,66973.84,0.0,-1.0,0.0,0.00018]
[1780489784687,85.05,66972.91,0.0,-1.0,0.0,0.00018]
[1780489784738,85.05,66972.91,0.0,-1.0,0.0,0.00018]
[1780489785374,85.05,66972.27,0.0,-1.0,0.0,0.00018]
[1780489787573,85.05,66971.3,0.0,-1.0,0.0,0.00018]
[1780489787665,85.05,66971.3,0.0,-1.0,0.0,0.00018]
[1780489787575,85.05,66968.06,0.0,-1.0,0.0,0.00018]
[1780489788393,85.05,66963.67,0.0,-1.0,0.0,0.00018]
[1780489789401,85.05,66960.15,0.0,-1.0,0.0,0.00018]
[1780489790459,85.05,66960.15,0.0,-1.0,0.0,0.00018]
[1780489790514,85.05,66960.15,0.0,-1.0,0.0,0.00018]
[1780489790560,85.05,66957.48,0.0,-1.0,0.0,0.00018]
[1780489791706,85.05,66957.43,0.0,-1.0,0.0,0.00018]
[1780489791815,85.05,66957.43,0.0,-1.0,0.0,0.00018]
[1780489792422,85.05,66957.48,0.0,-1.0,0.0,0.00018]
[1780489794436,85.05,66956.18,0.0,-1.0,0.0,0.00018]
[1780489795443,85.05,66955.12,0.0,-1.0,0.0,0.00018]
[1780489799471,85.05,66946.91,0.0,-1.0,0.0,0.00018]
[1780489800478,85.05,66941.58,0.0,-1.0,0.0,0.00017]
[1780489801485,85.05,66938.68,0.0,-1.0,0.0,0.00017]
[1780489802492,85.05,66933.54,0.0,-1.0,0.0,0.00017]
[1780489803498,85.05,66930.62,0.0,-1.0,0.0,0.00017]
[1780489804689,85.05,66930.62,0.0,-1.0,0.0,0.00017]
[1780489804775,85.05,66929.64,0.0,-1.0,0.0,0.00017]
[1780489810548,85.05,66927.21,0.0,-1.0,0.0,0.00017]
[1780489811555,85.05,66925.39,0.0,-1.0,0.0,0.00017]
[1780489811735,85.05,66925.39,0.0,-1.0,0.0,0.00017]
[1780489811845,85.05,66925.39,0.0,-1.0,0.0,0.00017]
[1780489812562,85.05,66923.74,0.0,-1.0,0.0,0.00017]
[1780489812954,85.05,66923.74,0.0,-1.0,0.0,0.00017]
[1780489813061,85.05,66923.74,0.0,-1.0,0.0,0.00017]
[1780489813569,85.05,66923.62,0.0,-1.0,0.0,0.00017]
[1780489816590,85.05,66922.26,0.0,-1.0,0.0,0.00017]
[1780489819612,85.05,66918.79,0.0,-1.0,0.0,0.00017]
[1780489820633,85.05,66918.79,0.0,-1.0,0.0,0.00017]
[1780489820656,85.05,66917.28,0.0,-1.0,0.0,0.00017]
[1780489820742,85.05,66917.28,0.0,-1.0,0.0,0.00017]
[1780489821626,85.05,66915.1,0.0,-1.0,0.0,0.00017]
[1780489822633,85.05,66929.61,0.0,-1.0,0.0,0.00017]
[1780489823640,85.05,66954.02,0.0,-1.0,0.0,0.00018]
[1780489824647,85.05,66959.45,0.0,-1.0,0.0,0.00018]
[1780489825655,85.05,66964.96,0.0,-1.0,0.0,0.00018]
[1780489826662,85.05,66971.78,0.0,-1.0,0.0,0.00018]
[1780489827669,85.05,66969.7,0.0,-1.0,0.0,0.00018]
[1780489828676,85.05,66968.94,0.0,-1.0,0.0,0.00018]
[1780489829683,85.05,66978.8,0.0,-1.0,0.0,0.00019]
[1780489830690,85.05,66972.54,0.0,-1.0,0.0,0.00018]
[1780489831699,85.05,66967.13,0.0,-1.0,0.0,0.00018]
[1780489831874,85.05,66967.13,0.0,-1.0,0.0,0.00018]
[1780489832706,85.05,66962.47,0.0,-1.0,0.0,0.00018]
[1780489833713,85.05,66960.16,0.0,-1.0,0.0,0.00018]
[1780489835727,85.05,66966.51,0.0,-1.0,0.0,0.00018]
[1780489836734,85.05,66972.05,0.0,-1.0,0.0,0.00018]
[1780489837948,85.05,66957.17,0.0,-1.0,0.0,0.00018]
[1780489839460,85.05,66957.17,0.0,-1.0,0.0,0.00018]
[1780489839505,85.05,66941.79,0.0,-1.0,0.0,0.00017]
[1780489839756,85.05,66936.89,0.0,-1.0,0.0,0.00017]
[1780489840763,85.05,66937.34,0.0,-1.0,0.0,0.00017]
[1780489841770,85.05,66949.15,0.0,-1.0,0.0,0.00017]
[1780489842777,85.05,66953.69,0.0,-1.0,0.0,0.00018]
[1780489843784,85.05,66955.21,0.0,-1.0,0.0,0.00018]
[1780489845798,85.05,66963.49,0.0,-1.0,0.0,0.00018]
[1780489847488,85.05,66963.49,0.0,-1.0,0.0,0.00018]
[1780489847568,85.05,66963.49,0.0,-1.0,0.0,0.00018]
[1780489847589,85.05,66966.0,0.0,-1.0,0.0,0.00018]
[1780489848823,85.05,66965.53,0.0,-1.0,0.0,0.00018]
[1780489848936,85.05,66965.53,0.0,-1.0,0.0,0.00018]
[1780489849651,85.05,66966.08,0.0,-1.0,0.0,0.00018]
[1780489851066,85.05,66966.46,0.0,-1.0,0.0,0.00018]
[1780489851163,85.05,66966.46,0.0,-1.0,0.0,0.00018]
[1780489851167,85.05,66969.78,0.0,-1.0,0.0,0.00018]
[1780489851840,85.05,66974.04,0.0,-1.0,0.0,0.00018]
[1780489854408,85.05,66973.3,0.0,-1.0,0.0,0.00018]
[1780489854688,85.05,66970.77,0.0,-1.0,0.0,0.00018]
[1780489854861,85.05,66967.59,0.0,-1.0,0.0,0.00018]
[1780489855913,85.05,66967.59,0.0,-1.0,0.0,0.00018]
[1780489856027,85.05,66967.59,0.0,-1.0,0.0,0.00018]
[1780489856075,85.05,66965.99,0.0,-1.0,0.0,0.00018]
[1780489856875,85.05,66964.92,0.0,-1.0,0.0,0.00018]
[1780489857882,85.05,66970.08,0.0,-1.0,0.0,0.00018]
[1780489858889,85.05,66979.03,0.0,-1.0,0.0,0.00018]
[1780489859896,85.05,66979.63,0.0,-1.0,0.0,0.00018]
[1780489860903,85.05,66982.41,0.0,-1.0,0.0,0.00019]
[1780489861928,85.05,66986.81,0.0,-1.0,0.0,0.00019]
[1780489862917,85.05,66984.37,0.0,-1.0,0.0,0.00019]
[1780489863925,85.05,66984.2,0.0,-1.0,0.0,0.00019]
[1780489868959,85.05,66985.06,0.0,-1.0,0.0,0.00019]
[1780489871981,85.05,66993.69,0.0,-1.0,0.0,0.00019]
[1780489872988,85.05,66989.64,0.0,-1.0,0.0,0.00019]
[1780489875007,85.05,66991.72,0.0,-1.0,0.0,0.00019]
[1780489876021,85.05,66994.9,0.0,-1.0,0.0,0.00019]
[1780489877019,85.05,67001.08,0.0,-1.0,0.0,0.00019]
[1780489878026,85.05,67000.76,0.0,-1.0,0.0,0.00019]
[1780489880044,85.05,67001.78,0.0,-1.0,0.0,0.00019]
[1780489881051,85.05,66996.95,0.0,-1.0,0.0,0.00019]
[1780489882058,85.05,66992.98,0.0,-1.0,0.0,0.00019]
[1780489883065,85.05,66995.94,0.0,-1.0,0.0,0.00019]
[1780489884072,85.05,66997.92,0.0,-1.0,0.0,0.00019]
[1780489885079,85.05,66999.06,0.0,-1.0,0.0,0.00019]
[1780489886086,85.05,67001.08,0.0,-1.0,0.0,0.00019]
[1780489888100,85.05,66998.48,0.0,-1.0,0.0,0.00019]
[1780489891121,85.05,66998.16,0.0,-1.0,0.0,0.00019]
[1780489893231,85.05,66998.66,0.0,-1.0,0.0,0.00019]
[1780489893501,85.05,66997.12,0.0,-1.0,0.0,0.00019]
[1780489894837,85.05,66997.33,0.0,-1.0,0.0,0.00019]
[1780489894889,85.05,66997.33,0.0,-1.0,0.0,0.00019]
[1780489895150,85.05,66998.91,0.0,-1.0,0.0,0.00019]
[1780489896156,85.05,67000.42,0.0,-1.0,0.0,0.00019]
[1780489897162,85.05,67003.03,0.0,-1.0,0.0,0.00019]
[1780489899179,85.05,67008.92,0.0,-1.0,0.0,0.00019]
[1780489900193,85.05,67017.38,0.0,-1.0,0.0,0.0002]
[1780489901194,85.05,67026.09,0.0,-1.0,0.0,0.0002]
[1780489902201,85.05,67029.01,0.0,-1.0,0.0,0.0002]
[1780489907236,85.05,67029.43,0.0,-1.0,0.0,0.0002]
[1780489912271,85.05,67037.62,0.0,-1.0,0.0,0.0002]
[1780489913278,85.05,67040.83,0.0,-1.0,0.0,0.0002]
[1780489914290,85.05,67043.76,0.0,-1.0,0.0,0.0002]
[1780489916304,85.05,67042.76,0.0,-1.0,0.0,0.0002]
[1780489918318,85.05,67040.24,0.0,-1.0,0.0,0.0002]
[1780489920332,85.05,67042.03,0.0,-1.0,0.0,0.0002]
[1780489922782,85.05,67039.87,0.0,-1.0,0.0,0.0002]
[1780489924360,85.05,67035.63,0.0,-1.0,0.0,0.0002]
[1780489925367,85.05,67032.84,0.0,-1.0,0.0,0.0002]
[1780489926753,85.05,67032.84,0.0,-1.0,0.0,0.0002]
[1780489926802,85.05,67032.84,0.0,-1.0,0.0,0.0002]
[1780489926821,85.05,67033.27,0.0,-1.0,0.0,0.0002]
[1780489927381,85.05,67028.16,0.0,-1.0,0.0,0.0002]
[1780489928388,85.05,67019.15,0.0,-1.0,0.0,0.0002]
[1780489929395,85.05,67016.08,0.0,-1.0,0.0,0.00019]
[1780489931409,85.05,67011.05,0.0,-1.0,0.0,0.00019]
[1780489932775,85.05,67011.05,0.0,-1.0,0.0,0.00019]
[1780489932883,85.05,67010.83,0.0,-1.0,0.0,0.00019]
[1780489933423,85.05,67012.08,0.0,-1.0,0.0,0.00019]
[1780489938461,85.05,67008.01,0.0,-1.0,0.0,0.00019]
[1780489939467,85.05,67002.42,0.0,-1.0,0.0,0.00019]
[1780489940474,85.05,66997.04,0.0,-1.0,0.0,0.00019]
[1780489944666,85.05,66996.51,0.0,-1.0,0.0,0.00019]
[1780489944725,85.05,66996.51,0.0,-1.0,0.0,0.00019]
[1780489944730,85.05,66997.62,0.0,-1.0,0.0,0.00019]
[1780489945509,85.05,66996.25,0.0,-1.0,0.0,0.00019]
[1780489948531,85.05,66992.58,0.0,-1.0,0.0,0.00019]
[1780489949538,85.05,66983.32,0.0,-1.0,0.0,0.00018]
[1780489950545,85.05,66976.35,0.0,-1.0,0.0,0.00018]
[1780489951552,85.05,66976.17,0.0,-1.0,0.0,0.00018]
[1780489954574,85.05,66979.64,0.0,-1.0,0.0,0.00018]
[1780489955581,85.05,66980.82,0.0,-1.0,0.0,0.00018]
[1780489958429,85.05,66980.42,0.0,-1.0,0.0,0.00018]
[1780489958647,85.05,66977.25,0.0,-1.0,0.0,0.00018]
[1780489960616,85.05,66975.72,0.0,-1.0,0.0,0.00018]
[1780489961623,85.05,66983.78,0.0,-1.0,0.0,0.00018]
[1780489962726,85.05,66983.78,0.0,-1.0,0.0,0.00018]
[1780489962831,85.05,66983.78,0.0,-1.0,0.0,0.00018]
[1780489962800,85.05,66988.76,0.0,-1.0,0.0,0.00018]
[1780489963637,85.05,66989.69,0.0,-1.0,0.0,0.00018]
[1780489964676,85.05,66990.8,0.0,-1.0,0.0,0.00018]
[1780489965672,85.05,67002.6,0.0,-1.0,0.0,0.00019]
[1780489966679,85.05,67003.08,0.0,-1.0,0.0,0.00019]
[1780489970708,85.05,67004.19,0.0,-1.0,0.0,0.00019]
[1780489972722,85.05,67006.55,0.0,-1.0,0.0,0.00019]
[1780489973676,85.05,67006.55,0.0,-1.0,0.0,0.00019]
[1780489973729,85.05,67010.55,0.0,-1.0,0.0,0.00019]
[1780489974875,85.05,67010.55,0.0,-1.0,0.0,0.00019]
[1780489974940,85.05,67011.38,0.0,-1.0,0.0,0.00019]
[1780489975745,85.05,67013.92,0.0,-1.0,0.0,0.00019]
[1780489976751,85.05,67012.9,0.0,-1.0,0.0,0.00019]
[1780489978765,85.05,67009.23,0.0,-1.0,0.0,0.00019]
[1780489979108,85.05,67009.23,0.0,-1.0,0.0,0.00019]
[1780489979213,85.05,67009.23,0.0,-1.0,0.0,0.00019]
[1780489979772,85.05,67005.93,0.0,-1.0,0.0,0.00019]
[1780489983964,85.05,67006.22,0.0,-1.0,0.0,0.00019]
[1780489984072,85.05,67006.22,0.0,-1.0,0.0,0.00019]
[1780489984807,85.05,67005.69,0.0,-1.0,0.0,0.00019]
[1780489986821,85.05,67003.38,0.0,-1.0,0.0,0.00019]
[1780489988837,85.05,67006.19,0.0,-1.0,0.0,0.00019]
[1780489990850,85.05,67007.08,0.0,-1.0,0.0,0.00019]
[1780489992865,85.05,67009.61,0.0,-1.0,0.0,0.00019]
[1780489993872,85.05,67010.69,0.0,-1.0,0.0,0.00019]
[1780489994879,85.05,67008.84,0.0,-1.0,0.0,0.00019]
[1780489995886,85.05,67004.76,0.0,-1.0,0.0,0.00019]
[1780489996893,85.05,67014.89,0.0,-1.0,0.0,0.00019]
[1780489997900,85.05,67016.44,0.0,-1.0,0.0,0.00019]
[1780489998907,85.05,67016.23,0.0,-1.0,0.0,0.00019]
[1780489999914,85.05,67015.2,0.0,-1.0,0.0,0.00019]
[1780490000921,85.05,67018.04,0.0,-1.0,0.0,0.00019]
[1780490001928,85.05,67022.35,0.0,-1.0,0.0,0.00019]
[1780490003942,85.05,67021.94,0.0,-1.0,0.0,0.00019]
[1780490004949,85.05,67025.06,0.0,-1.0,0.0,0.0002]
[1780490005956,85.05,67029.91,0.0,-1.0,0.0,0.0002]
[1780490006963,85.05,67031.87,0.0,-1.0,0.0,0.0002]
[1780490008977,85.05,67031.2,0.0,-1.0,0.0,0.0002]
[1780490009984,85.05,67036.15,0.0,-1.0,0.0,0.0002]
[1780490010991,85.05,67040.46,0.0,-1.0,0.0,0.0002]
[1780490011999,85.05,67044.84,0.0,-1.0,0.0,0.0002]
[1780490013005,85.05,67046.92,0.0,-1.0,0.0,0.0002]
[1780490014012,85.05,67047.94,0.0,-1.0,0.0,0.0002]
[1780490015019,85.05,67046.81,0.0,-1.0,0.0,0.0002]
[1780490018040,85.05,67044.91,0.0,-1.0,0.0,0.0002]
[1780490019724,85.05,67040.87,0.0,-1.0,0.0,0.0002]
[1780490020054,85.05,67038.97,0.0,-1.0,0.0,0.0002]
[1780490022068,85.05,67038.69,0.0,-1.0,0.0,0.0002]
[1780490023454,85.05,67038.69,0.0,-1.0,0.0,0.0002]
[1780490023528,85.05,67038.69,0.0,-1.0,0.0,0.0002]
[1780490023623,85.05,67035.81,0.0,-1.0,0.0,0.0002]
[1780490024087,85.05,67034.64,0.0,-1.0,0.0,0.0002]
[1780490025090,85.05,67040.56,0.0,-1.0,0.0,0.0002]
[1780490027104,85.05,67041.33,0.0,-1.0,0.0,0.0002]
[1780490028111,85.05,67039.88,0.0,-1.0,0.0,0.0002]
[1780490029118,85.05,67036.38,0.0,-1.0,0.0,0.0002]
[1780490032138,85.05,67035.15,0.0,-1.0,0.0,0.0002]
[1780490037174,85.05,67034.2,0.0,-1.0,0.0,0.0002]
[1780490039187,85.05,67036.38,0.0,-1.0,0.0,0.0002]
[1780490041202,85.05,67037.87,0.0,-1.0,0.0,0.0002]
[1780490042209,85.05,67039.69,0.0,-1.0,0.0,0.0002]
[1780490046236,85.05,67038.77,0.0,-1.0,0.0,0.0002]
[1780490047244,85.05,67037.04,0.0,-1.0,0.0,0.0002]
[1780490051272,85.05,67035.07,0.0,-1.0,0.0,0.0002]
[1780490054293,85.05,67038.24,0.0,-1.0,0.0,0.0002]
[1780490055300,85.05,67043.58,0.0,-1.0,0.0,0.0002]
[1780490056307,85.05,67047.23,0.0,-1.0,0.0,0.0002]
[1780490058325,85.05,67050.35,0.0,-1.0,0.0,0.0002]
[1780490059332,85.05,67058.21,0.0,-1.0,0.0,0.00021]
[1780490060340,85.05,67059.71,0.0,-1.0,0.0,0.00021]
[1780490061353,85.05,67060.63,0.0,-1.0,0.0,0.00021]
[1780490063365,85.05,67066.08,0.0,-1.0,0.0,0.00021]
[1780490064372,85.05,67069.56,0.0,-1.0,0.0,0.00021]
[1780490065379,85.05,67071.42,0.0,-1.0,0.0,0.00021]
[1780490066386,85.05,67069.32,0.0,-1.0,0.0,0.00021]
[1780490067393,85.05,67067.45,0.0,-1.0,0.0,0.00021]
[1780490068407,85.05,67069.92,0.0,-1.0,0.0,0.00021]
[1780490069407,85.05,67067.7,0.0,-1.0,0.0,0.00021]
[1780490070415,85.05,67065.34,0.0,-1.0,0.0,0.00021]
[1780490071421,85.05,67065.14,0.0,-1.0,0.0,0.00021]
[1780490072428,85.05,67057.7,0.0,-1.0,0.0,0.0002]
[1780490073435,85.05,67054.57,0.0,-1.0,0.0,0.0002]
[1780490077463,85.05,67052.8,0.0,-1.0,0.0,0.0002]
[1780490080484,85.05,67054.28,0.0,-1.0,0.0,0.0002]
[1780490081539,85.05,67054.28,0.0,-1.0,0.0,0.0002]
[1780490081648,85.05,67054.28,0.0,-1.0,0.0,0.0002]
[1780490081749,85.05,67053.84,0.0,-1.0,0.0,0.0002]
[1780490086527,85.05,67052.77,0.0,-1.0,0.0,0.0002]
[1780490090554,85.05,67053.79,0.0,-1.0,0.0,0.0002]
[1780490095589,85.05,67052.3,0.0,-1.0,0.0,0.0002]
[1780490096596,85.05,67044.52,0.0,-1.0,0.0,0.0002]
[1780490097603,85.05,67040.32,0.0,-1.0,0.0,0.0002]
[1780490099617,85.05,67039.11,0.0,-1.0,0.0,0.0002]
[1780490100624,85.05,67037.28,0.0,-1.0,0.0,0.0002]
[1780490103651,85.05,67029.89,0.0,-1.0,0.0,0.00019]
[1780490104654,85.05,67024.32,0.0,-1.0,0.0,0.00019]
[1780490105661,85.05,67021.07,0.0,-1.0,0.0,0.00019]
[1780490106668,85.05,67022.58,0.0,-1.0,0.0,0.00019]
[1780490108048,85.05,67022.49,0.0,-1.0,0.0,0.00019]
[1780490108103,85.05,67022.49,0.0,-1.0,0.0,0.00019]
[1780490108682,85.05,67020.95,0.0,-1.0,0.0,0.00019]
[1780490113719,85.05,67021.3,0.0,-1.0,0.0,0.00019]
[1780490117749,85.05,67020.26,0.0,-1.0,0.0,0.00019]
[1780490118756,85.05,67013.34,0.0,-1.0,0.0,0.00019]
[1780490119776,85.05,67004.63,0.0,-1.0,0.0,0.00019]
[1780490120773,85.05,66993.03,0.0,-1.0,0.0,0.00018]
[1780490121780,85.05,66990.64,0.0,-1.0,0.0,0.00018]
[1780490125809,85.05,66991.89,0.0,-1.0,0.0,0.00018]
[1780490129837,85.05,66998.36,0.0,-1.0,0.0,0.00018]
[1780490130844,85.05,67008.07,0.0,-1.0,0.0,0.00019]
[1780490131850,85.05,67014.28,0.0,-1.0,0.0,0.00019]
[1780490132858,85.05,67016.27,0.0,-1.0,0.0,0.00019]
[1780490134872,85.05,67018.4,0.0,-1.0,0.0,0.00019]
[1780490138900,85.05,67014.48,0.0,-1.0,0.0,0.00019]
[1780490139835,85.05,67014.48,0.0,-1.0,0.0,0.00019]
[1780490139943,85.05,67014.48,0.0,-1.0,0.0,0.00019]
[1780490139973,85.05,67010.77,0.0,-1.0,0.0,0.00019]
[1780490141921,85.05,67008.09,0.0,-1.0,0.0,0.00018]
[1780490142928,85.05,67004.21,0.0,-1.0,0.0,0.00018]
[1780490145949,85.05,67002.82,0.0,-1.0,0.0,0.00018]
[1780490147963,85.05,66997.91,0.0,-1.0,0.0,0.00018]
[1780490148580,85.05,66997.91,0.0,-1.0,0.0,0.00018]
[1780490148688,85.05,66997.91,0.0,-1.0,0.0,0.00018]
[1780490148970,85.05,66994.75,0.0,-1.0,0.0,0.00018]
[1780490154005,85.05,66994.48,0.0,-1.0,0.0,0.00018]
[1780490156019,85.05,66999.19,0.0,-1.0,0.0,0.00018]
[1780490157026,85.05,67005.9,0.0,-1.0,0.0,0.00018]
[1780490158033,85.05,67006.09,0.0,-1.0,0.0,0.00018]
[1780490159040,85.05,67004.8,0.0,-1.0,0.0,0.00018]
[1780490161054,85.05,67001.2,0.0,-1.0,0.0,0.00018]
[1780490162061,85.05,66997.76,0.0,-1.0,0.0,0.00018]
[1780490163068,85.05,66998.77,0.0,-1.0,0.0,0.00018]
[1780490164075,85.05,67003.71,0.0,-1.0,0.0,0.00018]
[1780490165082,85.05,67011.58,0.0,-1.0,0.0,0.00019]
[1780490166089,85.05,67012.69,0.0,-1.0,0.0,0.00019]
[1780490167096,85.05,67015.21,0.0,-1.0,0.0,0.00019]
[1780490168148,85.05,67018.49,0.0,-1.0,0.0,0.00019]
[1780490169110,85.05,67017.05,0.0,-1.0,0.0,0.00019]
[1780490172132,85.05,67017.89,0.0,-1.0,0.0,0.00019]
[1780490177881,85.05,67018.09,0.0,-1.0,0.0,0.00019]
[1780490177929,85.05,67018.09,0.0,-1.0,0.0,0.00019]
[1780490177981,85.05,67017.82,0.0,-1.0,0.0,0.00019]
[1780490178174,85.05,67016.47,0.0,-1.0,0.0,0.00019]
[1780490182174,85.05,67015.87,0.0,-1.0,0.0,0.00019]
[1780490182231,85.05,67015.87,0.0,-1.0,0.0,0.00019]
[1780490182393,85.05,67017.99,0.0,-1.0,0.0,0.00019]
[1780490185222,85.05,67020.88,0.0,-1.0,0.0,0.00019]
[1780490186230,85.05,67021.95,0.0,-1.0,0.0,0.00019]
[1780490188328,85.05,67021.69,0.0,-1.0,0.0,0.00019]
[1780490188435,85.05,67021.69,0.0,-1.0,0.0,0.00019]
[1780490188527,85.05,67021.48,0.0,-1.0,0.0,0.00019]
[1780490190257,85.05,67022.67,0.0,-1.0,0.0,0.00019]
[1780490191265,85.05,67025.1,0.0,-1.0,0.0,0.00019]
[1780490192272,85.05,67024.11,0.0,-1.0,0.0,0.00019]
[1780490193279,85.05,67022.63,0.0,-1.0,0.0,0.00019]
[1780490194286,85.05,67019.33,0.0,-1.0,0.0,0.00019]
[1780490196300,85.05,67020.88,0.0,-1.0,0.0,0.00019]
[1780490197306,85.05,67020.08,0.0,-1.0,0.0,0.00019]
[1780490200328,85.05,67013.12,0.0,-1.0,0.0,0.00018]
[1780490201335,85.05,67012.04,0.0,-1.0,0.0,0.00018]
[1780490206370,85.05,67011.51,0.0,-1.0,0.0,0.00018]
[1780490207377,85.05,67012.9,0.0,-1.0,0.0,0.00018]
[1780490208383,85.05,67012.11,0.0,-1.0,0.0,0.00018]
[1780490213419,85.05,67012.75,0.0,-1.0,0.0,0.00018]
[1780490215433,85.05,67017.9,0.0,-1.0,0.0,0.00019]
[1780490216441,85.05,67020.18,0.0,-1.0,0.0,0.00019]
[1780490219462,85.05,67016.53,0.0,-1.0,0.0,0.00019]
[1780490220469,85.05,67014.69,0.0,-1.0,0.0,0.00018]
[1780490221476,85.05,67012.6,0.0,-1.0,0.0,0.00018]
[1780490222483,85.05,67011.86,0.0,-1.0,0.0,0.00018]
[1780490226511,85.05,67012.7,0.0,-1.0,0.0,0.00018]
[1780490229532,85.05,67004.81,0.0,-1.0,0.0,0.00018]
[1780490230538,85.05,66999.91,0.0,-1.0,0.0,0.00018]
[1780490231545,85.05,67000.79,0.0,-1.0,0.0,0.00018]
[1780490235574,85.05,66999.87,0.0,-1.0,0.0,0.00018]
[1780490240610,85.05,67000.79,0.0,-1.0,0.0,0.00018]
[1780490241628,85.05,66999.52,0.0,-1.0,0.0,0.00018]
[1780490244649,85.05,67000.43,0.0,-1.0,0.0,0.00018]
[1780490248677,85.05,66999.71,0.0,-1.0,0.0,0.00018]
[1780490253713,85.05,66999.56,0.0,-1.0,0.0,0.00018]
[1780490256733,85.05,67002.1,0.0,-1.0,0.0,0.00018]
[1780490261768,85.05,67002.39,0.0,-1.0,0.0,0.00018]
[1780490264794,85.05,67000.84,0.0,-1.0,0.0,0.00018]
[1780490266012,85.05,66989.56,0.0,-1.0,0.0,0.00017]
[1780490266808,85.05,66988.24,0.0,-1.0,0.0,0.00017]
[1780490270836,85.05,66976.34,0.0,-1.0,0.0,0.00017]
[1780490271842,85.05,66975.0,0.0,-1.0,0.0,0.00017]
[1780490273157,85.05,66975.0,0.0,-1.0,0.0,0.00017]
[1780490273187,85.05,66975.0,0.0,-1.0,0.0,0.00017]
[1780490273857,85.05,66974.81,0.0,-1.0,0.0,0.00017]
[1780490278893,85.05,66976.37,0.0,-1.0,0.0,0.00017]
[1780490279900,85.05,66985.39,0.0,-1.0,0.0,0.00017]
[1780490280589,85.05,66985.39,0.0,-1.0,0.0,0.00017]
[1780490280907,85.05,66982.18,0.0,-1.0,0.0,0.00017]
[1780490281914,85.05,66971.73,0.0,-1.0,0.0,0.00017]
[1780490282921,85.05,66967.0,0.0,-1.0,0.0,0.00017]
[1780490283520,85.05,66967.0,0.0,-1.0,0.0,0.00017]
[1780490283631,85.05,66967.0,0.0,-1.0,0.0,0.00017]
[1780490283929,85.05,66966.2,0.0,-1.0,0.0,0.00017]
[1780490285942,85.05,66964.97,0.0,-1.0,0.0,0.00017]
[1780490291984,85.05,66952.46,0.0,-1.0,0.0,0.00016]
[1780490292990,85.05,66943.71,0.0,-1.0,0.0,0.00016]
[1780490293999,85.05,66942.11,0.0,-1.0,0.0,0.00016]
[1780490296017,85.05,66940.43,0.0,-1.0,0.0,0.00016]
[1780490297023,85.05,66938.25,0.0,-1.0,0.0,0.00016]
[1780490298030,85.05,66937.5,0.0,-1.0,0.0,0.00016]
[1780490299038,85.05,66938.72,0.0,-1.0,0.0,0.00016]
[1780490300883,85.05,66939.26,0.0,-1.0,0.0,0.00016]
[1780490300900,85.05,66939.26,0.0,-1.0,0.0,0.00016]
[1780490304081,85.05,66923.85,0.0,-1.0,0.0,0.00016]
[1780490305079,85.05,66912.5,0.0,-1.0,0.0,0.00015]
[1780490306184,85.05,66909.74,0.0,-1.0,0.0,0.00015]
[1780490307093,85.05,66907.24,0.0,-1.0,0.0,0.00015]
[1780490308100,85.05,66902.56,0.0,-1.0,0.0,0.00015]
[1780490309107,85.05,66900.61,0.0,-1.0,0.0,0.00015]
[1780490310114,85.05,66899.45,0.0,-1.0,0.0,0.00015]
[1780490311121,85.05,66891.11,0.0,-1.0,0.0,0.00015]
[1780490312130,85.05,66885.5,0.0,-1.0,0.0,0.00014]
[1780490313137,85.05,66882.76,0.0,-1.0,0.0,0.00014]
[1780490314152,85.05,66881.91,0.0,-1.0,0.0,0.00014]
[1780490318296,85.05,66881.76,0.0,-1.0,0.0,0.00014]
[1780490318394,85.05,66881.76,0.0,-1.0,0.0,0.00014]
[1780490319071,85.05,66881.76,0.0,-1.0,0.0,0.00014]
[1780490319080,85.05,66881.76,0.0,-1.0,0.0,0.00014]
[1780490319179,85.05,66881.69,0.0,-1.0,0.0,0.00014]
[1780490320186,85.05,66880.79,0.0,-1.0,0.0,0.00014]
[1780490322200,85.05,66879.69,0.0,-1.0,0.0,0.00014]
[1780490323287,85.05,66879.52,0.0,-1.0,0.0,0.00014]
[1780490325221,85.05,66880.57,0.0,-1.0,0.0,0.00014]
[1780490326228,85.05,66882.45,0.0,-1.0,0.0,0.00014]
[1780490326313,85.05,66882.45,0.0,-1.0,0.0,0.00014]
[1780490327234,85.05,66881.49,0.0,-1.0,0.0,0.00014]
[1780490328242,85.05,66878.11,0.0,-1.0,0.0,0.00014]
[1780490329250,85.05,66875.93,0.0,-1.0,0.0,0.00014]
[1780490332269,85.05,66875.24,0.0,-1.0,0.0,0.00014]
[1780490333277,85.05,66862.13,0.0,-1.0,0.0,0.00014]
[1780490334284,85.05,66852.98,0.0,-1.0,0.0,0.00014]
[1780490335291,85.05,66852.22,0.0,-1.0,0.0,0.00014]
[1780490336448,85.05,66843.2,0.0,-1.0,0.0,0.00013]
[1780490337315,85.05,66830.89,0.0,-1.0,0.0,0.00013]
[1780490338322,85.05,66824.22,0.0,-1.0,0.0,0.00013]
[1780490339329,85.05,66822.33,0.0,-1.0,0.0,0.00013]
[1780490340518,85.05,66812.78,0.0,-1.0,0.0,0.00013]
[1780490341344,85.05,66809.5,0.0,-1.0,0.0,0.00013]
[1780490342356,85.05,66807.71,0.0,-1.0,0.0,0.00012]
[1780490343365,85.05,66805.53,0.0,-1.0,0.0,0.00012]
[1780490348398,85.05,66809.45,0.0,-1.0,0.0,0.00013]
[1780490349405,85.05,66801.95,0.0,-1.0,0.0,0.00012]
[1780490350418,85.05,66790.6,0.0,-1.0,0.0,0.00012]
[1780490351425,85.05,66783.76,0.0,-1.0,0.0,0.00012]
[1780490352430,85.05,66780.98,0.0,-1.0,0.0,0.00012]
[1780490353438,85.05,66782.13,0.0,-1.0,0.0,0.00012]
[1780490354445,85.05,66781.49,0.0,-1.0,0.0,0.00012]
[1780490355452,85.05,66780.91,0.0,-1.0,0.0,0.00012]
[1780490359482,85.05,66776.01,0.0,-1.0,0.0,0.00012]
[1780490360489,85.05,66767.69,0.0,-1.0,0.0,0.00012]
[1780490361496,85.05,66763.9,0.0,-1.0,0.0,0.00012]
[1780490362503,85.05,66763.92,0.0,-1.0,0.0,0.00012]
[1780490364172,85.05,66763.92,0.0,-1.0,0.0,0.00012]
[1780490365084,85.05,66765.19,0.0,-1.0,0.0,0.00012]
[1780490366906,85.05,66764.48,0.0,-1.0,0.0,0.00012]
[1780490367538,85.05,66760.39,0.0,-1.0,0.0,0.00011]
[1780490368545,85.05,66759.52,0.0,-1.0,0.0,0.00011]
[1780490369552,85.05,66754.99,0.0,-1.0,0.0,0.00011]
[1780490370559,85.05,66752.31,0.0,-1.0,0.0,0.00011]
[1780490371573,85.05,66750.94,0.0,-1.0,0.0,0.00011]
[1780490372585,85.05,66751.96,0.0,-1.0,0.0,0.00011]
[1780490374589,85.05,66753.46,0.0,-1.0,0.0,0.00011]
[1780490375596,85.05,66751.7,0.0,-1.0,0.0,0.00011]
[1780490376603,85.05,66762.98,0.0,-1.0,0.0,0.00011]
[1780490377610,85.05,66779.64,0.0,-1.0,0.0,0.00012]
[1780490378644,85.05,66782.02,0.0,-1.0,0.0,0.00012]
[1780490379634,85.05,66775.89,0.0,-1.0,0.0,0.00012]
[1780490380641,85.05,66771.82,0.0,-1.0,0.0,0.00012]
[1780490381648,85.05,66770.37,0.0,-1.0,0.0,0.00012]
[1780490382656,85.05,66769.87,0.0,-1.0,0.0,0.00012]
[1780490383663,85.05,66772.55,0.0,-1.0,0.0,0.00012]
[1780490384750,85.05,66772.55,0.0,-1.0,0.0,0.00012]
[1780490384860,85.05,66772.55,0.0,-1.0,0.0,0.00012]
[1780490384961,85.05,66771.55,0.0,-1.0,0.0,0.00012]
[1780490386684,85.05,66772.11,0.0,-1.0,0.0,0.00012]
[1780490387621,85.05,66772.11,0.0,-1.0,0.0,0.00012]
[1780490387685,85.05,66772.11,0.0,-1.0,0.0,0.00012]
[1780490387691,85.05,66776.67,0.0,-1.0,0.0,0.00012]
[1780490388698,85.05,66779.78,0.0,-1.0,0.0,0.00012]
[1780490390712,85.05,66782.16,0.0,-1.0,0.0,0.00012]
[1780490391719,85.05,66786.52,0.0,-1.0,0.0,0.00012]
[1780490393733,85.05,66785.74,0.0,-1.0,0.0,0.00012]
[1780490394740,85.05,66785.08,0.0,-1.0,0.0,0.00012]
[1780490396754,85.05,66783.02,0.0,-1.0,0.0,0.00012]
[1780490398343,85.05,66772.88,0.0,-1.0,0.0,0.00012]
[1780490399118,85.05,66770.49,0.0,-1.0,0.0,0.00012]
[1780490399775,85.05,66769.15,0.0,-1.0,0.0,0.00012]
[1780490402796,85.05,66770.35,0.0,-1.0,0.0,0.00012]
[1780490403803,85.05,66766.28,0.0,-1.0,0.0,0.00011]
[1780490404810,85.05,66757.02,0.0,-1.0,0.0,0.00011]
[1780490405817,85.05,66768.32,0.0,-1.0,0.0,0.00011]
[1780490406824,85.05,66781.42,0.0,-1.0,0.0,0.00012]
[1780490407831,85.05,66776.15,0.0,-1.0,0.0,0.00012]
[1780490408838,85.05,66778.24,0.0,-1.0,0.0,0.00012]
[1780490409845,85.05,66778.91,0.0,-1.0,0.0,0.00012]
[1780490410852,85.05,66782.5,0.0,-1.0,0.0,0.00012]
[1780490411859,85.05,66785.38,0.0,-1.0,0.0,0.00012]
[1780490412866,85.05,66787.15,0.0,-1.0,0.0,0.00012]
[1780490413873,85.05,66783.0,0.0,-1.0,0.0,0.00012]
[1780490414881,85.05,66777.84,0.0,-1.0,0.0,0.00012]
[1780490415888,85.05,66768.33,0.0,-1.0,0.0,0.00011]
[1780490416895,85.05,66765.68,0.0,-1.0,0.0,0.00011]
[1780490417902,85.05,66763.63,0.0,-1.0,0.0,0.00011]
[1780490418909,85.05,66764.25,0.0,-1.0,0.0,0.00011]
[1780490419917,85.05,66773.55,0.0,-1.0,0.0,0.00012]
[1780490420924,85.05,66773.98,0.0,-1.0,0.0,0.00012]
[1780490421931,85.05,66773.37,0.0,-1.0,0.0,0.00012]
[1780490422938,85.05,66772.54,0.0,-1.0,0.0,0.00012]
[1780490423945,85.05,66769.51,0.0,-1.0,0.0,0.00012]
[1780490424952,85.05,66761.57,0.0,-1.0,0.0,0.00011]
[1780490425959,85.05,66758.39,0.0,-1.0,0.0,0.00011]
[1780490428986,85.05,66754.85,0.0,-1.0,0.0,0.00011]
[1780490432040,85.05,66766.29,0.0,-1.0,0.0,0.00011]
[1780490433023,85.05,66779.44,0.0,-1.0,0.0,0.00012]
[1780490434030,85.05,66781.49,0.0,-1.0,0.0,0.00012]
[1780490435041,85.05,66787.48,0.0,-1.0,0.0,0.00012]
[1780490436048,85.05,66795.45,0.0,-1.0,0.0,0.00012]
[1780490437055,85.05,66793.03,0.0,-1.0,0.0,0.00012]
[1780490438062,85.05,66791.2,0.0,-1.0,0.0,0.00012]
[1780490441085,85.05,66796.84,0.0,-1.0,0.0,0.00012]
[1780490442092,85.05,66800.66,0.0,-1.0,0.0,0.00012]
[1780490443099,85.05,66802.63,0.0,-1.0,0.0,0.00012]
[1780490444106,85.05,66803.33,0.0,-1.0,0.0,0.00012]
[1780490446120,85.05,66802.0,0.0,-1.0,0.0,0.00012]
[1780490448134,85.05,66804.92,0.0,-1.0,0.0,0.00012]
[1780490449140,85.05,66812.07,0.0,-1.0,0.0,0.00012]
[1780490450148,85.05,66819.77,0.0,-1.0,0.0,0.00012]
[1780490451155,85.05,66828.64,0.0,-1.0,0.0,0.00013]
[1780490452162,85.05,66830.77,0.0,-1.0,0.0,0.00013]
[1780490455184,85.05,66829.83,0.0,-1.0,0.0,0.00013]
[1780490460219,85.05,66831.16,0.0,-1.0,0.0,0.00013]
[1780490461226,85.05,66834.35,0.0,-1.0,0.0,0.00013]
[1780490464247,85.05,66835.91,0.0,-1.0,0.0,0.00013]
[1780490466407,85.05,66835.15,0.0,-1.0,0.0,0.00013]
[1780490469282,85.05,66831.5,0.0,-1.0,0.0,0.00013]
[1780490470289,85.05,66829.19,0.0,-1.0,0.0,0.00013]
[1780490473310,85.05,66828.38,0.0,-1.0,0.0,0.00013]
[1780490475324,85.05,66829.16,0.0,-1.0,0.0,0.00013]
[1780490477338,85.05,66829.77,0.0,-1.0,0.0,0.00013]
[1780490480359,85.05,66830.37,0.0,-1.0,0.0,0.00013]
[1780490484386,85.05,66829.47,0.0,-1.0,0.0,0.00013]
[1780490485394,85.05,66825.37,0.0,-1.0,0.0,0.00013]
[1780490486401,85.05,66825.94,0.0,-1.0,0.0,0.00013]
[1780490487408,85.05,66827.06,0.0,-1.0,0.0,0.00013]
[1780490488415,85.05,66828.46,0.0,-1.0,0.0,0.00013]
[1780490491436,85.05,66828.87,0.0,-1.0,0.0,0.00013]
[1780490496471,85.05,66829.04,0.0,-1.0,0.0,0.00013]
[1780490498485,85.05,66829.59,0.0,-1.0,0.0,0.00013]
[1780490499492,85.05,66830.47,0.0,-1.0,0.0,0.00013]
[1780490500499,85.05,66831.85,0.0,-1.0,0.0,0.00013]
[1780490501506,85.05,66831.25,0.0,-1.0,0.0,0.00013]
[1780490502513,85.05,66830.25,0.0,-1.0,0.0,0.00013]
[1780490505534,85.05,66837.23,0.0,-1.0,0.0,0.00013]
[1780490506543,85.05,66840.25,0.0,-1.0,0.0,0.00013]
[1780490507548,85.05,66834.32,0.0,-1.0,0.0,0.00013]
[1780490508555,85.05,66829.3,0.0,-1.0,0.0,0.00013]
[1780490509562,85.05,66826.83,0.0,-1.0,0.0,0.00013]
[1780490510569,85.05,66825.39,0.0,-1.0,0.0,0.00012]
[1780490512583,85.05,66824.84,0.0,-1.0,0.0,0.00012]
[1780490513590,85.05,66823.82,0.0,-1.0,0.0,0.00012]
[1780490515604,85.05,66822.61,0.0,-1.0,0.0,0.00012]
[1780490516611,85.05,66821.01,0.0,-1.0,0.0,0.00012]
[1780490517618,85.05,66818.51,0.0,-1.0,0.0,0.00012]
[1780490518625,85.05,66819.75,0.0,-1.0,0.0,0.00012]
[1780490519632,85.05,66821.86,0.0,-1.0,0.0,0.00012]
[1780490520639,85.05,66820.69,0.0,-1.0,0.0,0.00012]
[1780490522654,85.05,66821.41,0.0,-1.0,0.0,0.00012]
[1780490524668,85.05,66824.92,0.0,-1.0,0.0,0.00012]
[1780490525675,85.05,66828.98,0.0,-1.0,0.0,0.00013]
[1780490526682,85.05,66831.9,0.0,-1.0,0.0,0.00013]
[1780490527689,85.05,66835.71,0.0,-1.0,0.0,0.00013]
[1780490529703,85.05,66837.94,0.0,-1.0,0.0,0.00013]
[1780490530710,85.05,66849.93,0.0,-1.0,0.0,0.00013]
[1780490531717,85.05,66841.13,0.0,-1.0,0.0,0.00013]
[1780490532724,85.05,66833.84,0.0,-1.0,0.0,0.00013]
[1780490533731,85.05,66832.46,0.0,-1.0,0.0,0.00013]
[1780490536752,85.05,66830.6,0.0,-1.0,0.0,0.00013]
[1780490537759,85.05,66827.01,0.0,-1.0,0.0,0.00013]
[1780490538772,85.05,66825.88,0.0,-1.0,0.0,0.00013]
[1780490539775,85.05,66821.58,0.0,-1.0,0.0,0.00012]
[1780490540783,85.05,66820.42,0.0,-1.0,0.0,0.00012]
[1780490542044,85.05,66818.11,0.0,-1.0,0.0,0.00012]
[1780490543804,85.05,66819.63,0.0,-1.0,0.0,0.00012]
[1780490544813,85.05,66830.48,0.0,-1.0,0.0,0.00013]
[1780490545820,85.05,66842.81,0.0,-1.0,0.0,0.00013]
[1780490546827,85.05,66845.4,0.0,-1.0,0.0,0.00013]
[1780490549848,85.05,66851.02,0.0,-1.0,0.0,0.00013]
[1780490550855,85.05,66857.81,0.0,-1.0,0.0,0.00013]
[1780490551862,85.05,66849.67,0.0,-1.0,0.0,0.00013]
[1780490552869,85.05,66845.86,0.0,-1.0,0.0,0.00013]
[1780490553876,85.05,66844.71,0.0,-1.0,0.0,0.00013]
[1780490554883,85.05,66843.19,0.0,-1.0,0.0,0.00013]
[1780490555890,85.05,66841.46,0.0,-1.0,0.0,0.00013]
[1780490556897,85.05,66837.15,0.0,-1.0,0.0,0.00013]
[1780490557904,85.05,66836.22,0.0,-1.0,0.0,0.00013]
[1780490561932,85.05,66834.35,0.0,-1.0,0.0,0.00013]
[1780490563946,85.05,66834.95,0.0,-1.0,0.0,0.00013]
[1780490568984,85.05,66834.61,0.0,-1.0,0.0,0.00013]
[1780490569991,85.05,66835.42,0.0,-1.0,0.0,0.00013]
[1780490570998,85.05,66834.11,0.0,-1.0,0.0,0.00013]
[1780490572007,85.05,66832.93,0.0,-1.0,0.0,0.00013]
[1780490575026,85.05,66834.18,0.0,-1.0,0.0,0.00013]
[1780490577040,85.05,66834.92,0.0,-1.0,0.0,0.00013]
[1780490578046,85.05,66834.21,0.0,-1.0,0.0,0.00013]
[1780490583082,85.05,66835.74,0.0,-1.0,0.0,0.00013]
[1780490584089,85.05,66834.64,0.0,-1.0,0.0,0.00013]
[1780490585096,85.05,66833.36,0.0,-1.0,0.0,0.00013]
[1780490586103,85.05,66828.93,0.0,-1.0,0.0,0.00012]
[1780490587110,85.05,66822.28,0.0,-1.0,0.0,0.00012]
[1780490588117,85.05,66819.22,0.0,-1.0,0.0,0.00012]
[1780490590131,85.05,66820.4,0.0,-1.0,0.0,0.00012]
[1780490591138,85.05,66826.12,0.0,-1.0,0.0,0.00012]
[1780490592145,85.05,66834.81,0.0,-1.0,0.0,0.00013]
[1780490593152,85.05,66835.79,0.0,-1.0,0.0,0.00013]
[1780490594159,85.05,66836.67,0.0,-1.0,0.0,0.00013]
[1780490598198,85.05,66843.13,0.0,-1.0,0.0,0.00013]
[1780490599204,85.05,66849.69,0.0,-1.0,0.0,0.00013]
[1780490600211,85.05,66848.59,0.0,-1.0,0.0,0.00013]
[1780490601522,85.05,66849.4,0.0,-1.0,0.0,0.00013]
[1780490603232,85.05,66850.55,0.0,-1.0,0.0,0.00013]
[1780490604239,85.05,66849.37,0.0,-1.0,0.0,0.00013]
[1780490605247,85.05,66848.06,0.0,-1.0,0.0,0.00013]
[1780490606253,85.05,66843.8,0.0,-1.0,0.0,0.00013]
[1780490607260,85.05,66839.97,0.0,-1.0,0.0,0.00013]
[1780490613302,85.05,66840.53,0.0,-1.0,0.0,0.00013]
[1780490616323,85.05,66841.82,0.0,-1.0,0.0,0.00013]
[1780490617330,85.05,66842.56,0.0,-1.0,0.0,0.00013]
[1780490619344,85.05,66845.84,0.0,-1.0,0.0,0.00013]
[1780490620352,85.05,66844.19,0.0,-1.0,0.0,0.00013]
[1780490621359,85.05,66844.8,0.0,-1.0,0.0,0.00013]
[1780490622366,85.05,66842.21,0.0,-1.0,0.0,0.00013]
[1780490623374,85.05,66841.39,0.0,-1.0,0.0,0.00013]
[1780490625387,85.05,66840.72,0.0,-1.0,0.0,0.00013]
[1780490630426,85.05,66841.03,0.0,-1.0,0.0,0.00013]
[1780490631434,85.05,66842.71,0.0,-1.0,0.0,0.00013]
[1780490633448,85.05,66843.64,0.0,-1.0,0.0,0.00013]
[1780490634455,85.05,66840.9,0.0,-1.0,0.0,0.00013]
[1780490636469,85.05,66840.21,0.0,-1.0,0.0,0.00013]
[1780490637476,85.05,66831.98,0.0,-1.0,0.0,0.00012]
[1780490638483,85.05,66827.23,0.0,-1.0,0.0,0.00012]
[1780490639490,85.05,66825.65,0.0,-1.0,0.0,0.00012]
[1780490640497,85.05,66823.4,0.0,-1.0,0.0,0.00012]
[1780490641504,85.05,66822.87,0.0,-1.0,0.0,0.00012]
[1780490642512,85.05,66826.23,0.0,-1.0,0.0,0.00012]
[1780490643518,85.05,66827.58,0.0,-1.0,0.0,0.00012]
[1780490644525,85.05,66828.99,0.0,-1.0,0.0,0.00012]
[1780490645532,85.05,66839.79,0.0,-1.0,0.0,0.00013]
[1780490646539,85.05,66851.68,0.0,-1.0,0.0,0.00013]
[1780490647546,85.05,66854.87,0.0,-1.0,0.0,0.00013]
[1780490648553,85.05,66856.5,0.0,-1.0,0.0,0.00013]
[1780490649560,85.05,66857.2,0.0,-1.0,0.0,0.00013]
[1780490650567,85.05,66856.15,0.0,-1.0,0.0,0.00013]
[1780490651574,85.05,66855.45,0.0,-1.0,0.0,0.00013]
[1780490653588,85.05,66861.56,0.0,-1.0,0.0,0.00013]
[1780490654645,85.05,66861.56,0.0,-1.0,0.0,0.00013]
[1780490654595,85.05,66859.75,0.0,-1.0,0.0,0.00013]
[1780490657616,85.05,66861.4,0.0,-1.0,0.0,0.00013]
[1780490658623,85.05,66862.97,0.0,-1.0,0.0,0.00013]
[1780490660637,85.05,66861.83,0.0,-1.0,0.0,0.00013]
[1780490664665,85.05,66862.68,0.0,-1.0,0.0,0.00013]
[1780490665672,85.05,66868.45,0.0,-1.0,0.0,0.00013]
[1780490666679,85.05,66873.09,0.0,-1.0,0.0,0.00013]
[1780490667686,85.05,66874.45,0.0,-1.0,0.0,0.00013]
[1780490668693,85.05,66875.1,0.0,-1.0,0.0,0.00013]
[1780490669700,85.05,66877.47,0.0,-1.0,0.0,0.00013]
[1780490672721,85.05,66878.3,0.0,-1.0,0.0,0.00013]
[1780490673730,85.05,66884.75,0.0,-1.0,0.0,0.00013]
[1780490674735,85.05,66888.92,0.0,-1.0,0.0,0.00014]
[1780490675745,85.05,66888.92,0.0,-1.0,0.0,0.00014]
[1780490675779,85.05,66888.92,0.0,-1.0,0.0,0.00014]
[1780490675814,85.05,66888.59,0.0,-1.0,0.0,0.00014]
[1780490676749,85.05,66888.05,0.0,-1.0,0.0,0.00014]
[1780490677756,85.05,66887.4,0.0,-1.0,0.0,0.00014]
[1780490680777,85.05,66886.52,0.0,-1.0,0.0,0.00014]
[1780490684805,85.05,66883.46,0.0,-1.0,0.0,0.00013]
[1780490685812,85.05,66879.88,0.0,-1.0,0.0,0.00013]
[1780490687826,85.05,66879.92,0.0,-1.0,0.0,0.00013]
[1780490688833,85.05,66878.27,0.0,-1.0,0.0,0.00013]
[1780490690258,85.05,66875.9,0.0,-1.0,0.0,0.00013]
[1780490691853,85.05,66878.54,0.0,-1.0,0.0,0.00013]
[1780490692861,85.05,66880.71,0.0,-1.0,0.0,0.00013]
[1780490695882,85.05,66880.04,0.0,-1.0,0.0,0.00013]
[1780490697896,85.05,66879.25,0.0,-1.0,0.0,0.00013]
[1780490700917,85.05,66878.61,0.0,-1.0,0.0,0.00013]
[1780490703938,85.05,66868.07,0.0,-1.0,0.0,0.00013]
[1780490705435,85.05,66864.14,0.0,-1.0,0.0,0.00013]
[1780490705952,85.05,66862.89,0.0,-1.0,0.0,0.00013]
[1780490707966,85.05,66860.72,0.0,-1.0,0.0,0.00013]
[1780490714008,85.05,66860.49,0.0,-1.0,0.0,0.00013]
[1780490717029,85.05,66861.1,0.0,-1.0,0.0,0.00013]
[1780490718035,85.05,66862.81,0.0,-1.0,0.0,0.00013]
[1780490720050,85.05,66872.36,0.0,-1.0,0.0,0.00013]
[1780490721056,85.05,66878.51,0.0,-1.0,0.0,0.00013]
[1780490722064,85.05,66882.6,0.0,-1.0,0.0,0.00013]
[1780490724096,85.05,66884.34,0.0,-1.0,0.0,0.00013]
[1780490725089,85.05,66888.46,0.0,-1.0,0.0,0.00014]
[1780490726096,85.05,66879.03,0.0,-1.0,0.0,0.00013]
[1780490727103,85.05,66869.74,0.0,-1.0,0.0,0.00013]
[1780490728110,85.05,66867.59,0.0,-1.0,0.0,0.00013]
[1780490729117,85.05,66858.28,0.0,-1.0,0.0,0.00013]
[1780490730124,85.05,66852.17,0.0,-1.0,0.0,0.00013]
[1780490731131,85.05,66852.3,0.0,-1.0,0.0,0.00013]
[1780490732138,85.05,66853.54,0.0,-1.0,0.0,0.00013]
[1780490733145,85.05,66851.63,0.0,-1.0,0.0,0.00013]
[1780490735159,85.05,66841.53,0.0,-1.0,0.0,0.00012]
[1780490736166,85.05,66835.7,0.0,-1.0,0.0,0.00012]
[1780490737173,85.05,66835.26,0.0,-1.0,0.0,0.00012]
[1780490741202,85.05,66836.51,0.0,-1.0,0.0,0.00012]
[1780490742209,85.05,66838.35,0.0,-1.0,0.0,0.00012]
[1780490744224,85.05,66840.17,0.0,-1.0,0.0,0.00012]
[1780490745230,85.05,66843.99,0.0,-1.0,0.0,0.00012]
[1780490746238,85.05,66849.07,0.0,-1.0,0.0,0.00013]
[1780490747244,85.05,66855.13,0.0,-1.0,0.0,0.00013]
[1780490748251,85.05,66865.18,0.0,-1.0,0.0,0.00013]
[1780490749258,85.05,66871.0,0.0,-1.0,0.0,0.00013]
[1780490750265,85.05,66876.24,0.0,-1.0,0.0,0.00013]
[1780490751276,85.05,66880.14,0.0,-1.0,0.0,0.00013]
[1780490752281,85.05,66881.96,0.0,-1.0,0.0,0.00013]
[1780490756309,85.05,66880.67,0.0,-1.0,0.0,0.00013]
[1780490758324,85.05,66879.75,0.0,-1.0,0.0,0.00013]
[1780490759330,85.05,66877.84,0.0,-1.0,0.0,0.00013]
[1780490760337,85.05,66876.58,0.0,-1.0,0.0,0.00013]
[1780490761344,85.05,66878.35,0.0,-1.0,0.0,0.00013]
[1780490762351,85.05,66879.1,0.0,-1.0,0.0,0.00013]
[1780490763358,85.05,66878.03,0.0,-1.0,0.0,0.00013]
[1780490768393,85.05,66877.78,0.0,-1.0,0.0,0.00013]
[1780490771414,85.05,66879.97,0.0,-1.0,0.0,0.00013]
[1780490772421,85.05,66882.28,0.0,-1.0,0.0,0.00013]
[1780490773431,85.05,66884.56,0.0,-1.0,0.0,0.00013]
[1780490774458,85.05,66887.08,0.0,-1.0,0.0,0.00013]
[1780490775450,85.05,66895.38,0.0,-1.0,0.0,0.00014]
[1780490776666,85.05,66896.33,0.0,-1.0,0.0,0.00014]
[1780490777464,85.05,66894.2,0.0,-1.0,0.0,0.00014]
[1780490779478,85.05,66893.41,0.0,-1.0,0.0,0.00014]
[1780490780486,85.05,66897.0,0.0,-1.0,0.0,0.00014]
[1780490782499,85.05,66895.63,0.0,-1.0,0.0,0.00014]
[1780490783506,85.05,66894.8,0.0,-1.0,0.0,0.00014]
[1780490785520,85.05,66896.03,0.0,-1.0,0.0,0.00014]
[1780490788542,85.05,66896.96,0.0,-1.0,0.0,0.00014]
[1780490789549,85.05,66898.21,0.0,-1.0,0.0,0.00014]
[1780490790556,85.05,66899.82,0.0,-1.0,0.0,0.00014]
[1780490791562,85.05,66900.37,0.0,-1.0,0.0,0.00014]
[1780490792570,85.05,66899.48,0.0,-1.0,0.0,0.00014]
[1780490795592,85.05,66897.4,0.0,-1.0,0.0,0.00014]
[1780490796599,85.05,66899.03,0.0,-1.0,0.0,0.00014]
[1780490800627,85.05,66898.33,0.0,-1.0,0.0,0.00014]
[1780490805572,85.05,66898.01,0.0,-1.0,0.0,0.00014]
[1780490805632,85.05,66898.01,0.0,-1.0,0.0,0.00014]
[1780490805662,85.05,66896.17,0.0,-1.0,0.0,0.00013]
[1780490807676,85.05,66897.01,0.0,-1.0,0.0,0.00013]
[1780490808683,85.05,66896.43,0.0,-1.0,0.0,0.00013]
[1780490813718,85.05,66896.25,0.0,-1.0,0.0,0.00013]
[1780490814725,85.05,66897.44,0.0,-1.0,0.0,0.00014]
[1780490816739,85.05,66899.53,0.0,-1.0,0.0,0.00014]
[1780490817745,85.05,66907.79,0.0,-1.0,0.0,0.00014]
[1780490818753,85.05,66905.08,0.0,-1.0,0.0,0.00014]
[1780490819760,85.05,66903.79,0.0,-1.0,0.0,0.00014]
[1780490820767,85.05,66907.04,0.0,-1.0,0.0,0.00014]
[1780490821774,85.05,66908.06,0.0,-1.0,0.0,0.00014]
[1780490822781,85.05,66910.62,0.0,-1.0,0.0,0.00014]
[1780490823788,85.05,66916.21,0.0,-1.0,0.0,0.00014]
[1780490824795,85.05,66918.04,0.0,-1.0,0.0,0.00014]
[1780490825802,85.05,66925.35,0.0,-1.0,0.0,0.00014]
[1780490826809,85.05,66930.94,0.0,-1.0,0.0,0.00014]
[1780490827816,85.05,66930.23,0.0,-1.0,0.0,0.00014]
[1780490828823,85.05,66923.1,0.0,-1.0,0.0,0.00014]
[1780490829830,85.05,66921.97,0.0,-1.0,0.0,0.00014]
[1780490830837,85.05,66928.67,0.0,-1.0,0.0,0.00014]
[1780490831844,85.05,66934.2,0.0,-1.0,0.0,0.00014]
[1780490832521,85.05,66934.2,0.0,-1.0,0.0,0.00014]
[1780490832851,85.05,66935.05,0.0,-1.0,0.0,0.00014]
[1780490835492,85.05,66934.65,0.0,-1.0,0.0,0.00014]
[1780490835539,85.05,66933.71,0.0,-1.0,0.0,0.00014]
[1780490841914,85.05,66933.99,0.0,-1.0,0.0,0.00014]
[1780490842921,85.05,66924.77,0.0,-1.0,0.0,0.00014]
[1780490843928,85.05,66921.21,0.0,-1.0,0.0,0.00014]
[1780490845851,85.05,66921.58,0.0,-1.0,0.0,0.00014]
[1780490846949,85.05,66920.87,0.0,-1.0,0.0,0.00014]
[1780490848965,85.05,66921.64,0.0,-1.0,0.0,0.00014]
[1780490854000,85.05,66921.07,0.0,-1.0,0.0,0.00014]
[1780490858031,85.05,66918.88,0.0,-1.0,0.0,0.00014]
[1780490859483,85.05,66917.41,0.0,-1.0,0.0,0.00014]
[1780490864076,85.05,66918.01,0.0,-1.0,0.0,0.00014]
[1780490865083,85.05,66918.61,0.0,-1.0,0.0,0.00014]
[1780490866092,85.05,66920.0,0.0,-1.0,0.0,0.00014]
[1780490867099,85.05,66930.83,0.0,-1.0,0.0,0.00014]
[1780490868106,85.05,66931.02,0.0,-1.0,0.0,0.00014]
[1780490871127,85.05,66931.71,0.0,-1.0,0.0,0.00014]
[1780490873141,85.05,66929.59,0.0,-1.0,0.0,0.00014]
[1780490874148,85.05,66928.46,0.0,-1.0,0.0,0.00014]
[1780490876162,85.05,66929.15,0.0,-1.0,0.0,0.00014]
[1780490877169,85.05,66934.81,0.0,-1.0,0.0,0.00014]
[1780490878175,85.05,66940.26,0.0,-1.0,0.0,0.00014]
[1780490879183,85.05,66941.8,0.0,-1.0,0.0,0.00014]
[1780490881667,85.05,66941.44,0.0,-1.0,0.0,0.00014]
[1780490881761,85.05,66941.44,0.0,-1.0,0.0,0.00014]
[1780490881769,85.05,66939.59,0.0,-1.0,0.0,0.00014]
[1780490882618,85.05,66939.59,0.0,-1.0,0.0,0.00014]
[1780490882664,85.05,66939.21,0.0,-1.0,0.0,0.00014]
[1780490883212,85.05,66938.6,0.0,-1.0,0.0,0.00014]
[1780490884219,85.05,66937.74,0.0,-1.0,0.0,0.00014]
[1780490885226,85.05,66932.61,0.0,-1.0,0.0,0.00014]
[1780490886233,85.05,66924.83,0.0,-1.0,0.0,0.00014]
[1780490887240,85.05,66923.83,0.0,-1.0,0.0,0.00014]
[1780490888247,85.05,66923.26,0.0,-1.0,0.0,0.00014]
[1780490890261,85.05,66928.63,0.0,-1.0,0.0,0.00014]
[1780490891042,85.05,66928.63,0.0,-1.0,0.0,0.00014]
[1780490891268,85.05,66935.46,0.0,-1.0,0.0,0.00014]
[1780490892275,85.05,66937.21,0.0,-1.0,0.0,0.00014]
[1780490893282,85.05,66937.82,0.0,-1.0,0.0,0.00014]
[1780490894289,85.05,66938.67,0.0,-1.0,0.0,0.00014]
[1780490895296,85.05,66939.47,0.0,-1.0,0.0,0.00014]
[1780490896303,85.05,66940.03,0.0,-1.0,0.0,0.00014]
[1780490897310,85.05,66940.79,0.0,-1.0,0.0,0.00014]
[1780490898317,85.05,66941.69,0.0,-1.0,0.0,0.00014]
[1780490899324,85.05,66938.19,0.0,-1.0,0.0,0.00014]
[1780490900330,85.05,66939.4,0.0,-1.0,0.0,0.00014]
[1780490901338,85.05,66941.41,0.0,-1.0,0.0,0.00014]
[1780490902345,85.05,66939.47,0.0,-1.0,0.0,0.00014]
[1780490903612,85.05,66937.2,0.0,-1.0,0.0,0.00014]
[1780490906373,85.05,66938.29,0.0,-1.0,0.0,0.00014]
[1780490907443,85.05,66938.29,0.0,-1.0,0.0,0.00014]
[1780490907510,85.05,66938.29,0.0,-1.0,0.0,0.00014]
[1780490909394,85.05,66939.16,0.0,-1.0,0.0,0.00014]
[1780490911408,85.05,66935.17,0.0,-1.0,0.0,0.00014]
[1780490912415,85.05,66932.17,0.0,-1.0,0.0,0.00014]
[1780490913422,85.05,66927.36,0.0,-1.0,0.0,0.00014]
[1780490914880,85.05,66927.36,0.0,-1.0,0.0,0.00014]
[1780490914428,85.05,66926.46,0.0,-1.0,0.0,0.00014]
[1780490917451,85.05,66928.57,0.0,-1.0,0.0,0.00014]
[1780490919469,85.05,66927.74,0.0,-1.0,0.0,0.00014]
[1780490922490,85.05,66928.32,0.0,-1.0,0.0,0.00014]
[1780490923497,85.05,66929.34,0.0,-1.0,0.0,0.00014]
[1780490925801,85.05,66928.89,0.0,-1.0,0.0,0.00014]
[1780490925887,85.05,66928.89,0.0,-1.0,0.0,0.00014]
[1780490930546,85.05,66926.37,0.0,-1.0,0.0,0.00014]
[1780490934575,85.05,66925.82,0.0,-1.0,0.0,0.00014]
[1780490935515,85.05,66925.82,0.0,-1.0,0.0,0.00014]
[1780490935624,85.05,66925.82,0.0,-1.0,0.0,0.00014]
[1780490935718,85.05,66926.38,0.0,-1.0,0.0,0.00014]
[1780490940618,85.05,66920.83,0.0,-1.0,0.0,0.00014]
[1780490942632,85.05,66923.92,0.0,-1.0,0.0,0.00014]
[1780490943046,85.05,66923.92,0.0,-1.0,0.0,0.00014]
[1780490943119,85.05,66923.92,0.0,-1.0,0.0,0.00014]
[1780490946660,85.05,66924.9,0.0,-1.0,0.0,0.00014]
[1780490947667,85.05,66925.53,0.0,-1.0,0.0,0.00014]
[1780490951362,85.05,66925.58,0.0,-1.0,0.0,0.00014]
[1780490951409,85.05,66925.58,0.0,-1.0,0.0,0.00014]
[1780490956730,85.05,66925.17,0.0,-1.0,0.0,0.00014]
[1780490961765,85.05,66923.43,0.0,-1.0,0.0,0.00014]
[1780490963779,85.05,66922.82,0.0,-1.0,0.0,0.00014]
[1780490965624,85.05,66922.81,0.0,-1.0,0.0,0.00014]
[1780490965740,85.05,66922.81,0.0,-1.0,0.0,0.00014]
[1780490970828,85.05,66922.65,0.0,-1.0,0.0,0.00014]
[1780490972843,85.05,66922.99,0.0,-1.0,0.0,0.00014]
[1780490973849,85.05,66924.44,0.0,-1.0,0.0,0.00014]
[1780490975329,85.05,66924.24,0.0,-1.0,0.0,0.00014]
[1780490975359,85.05,66924.24,0.0,-1.0,0.0,0.00014]
[1780490980899,85.05,66924.98,0.0,-1.0,0.0,0.00014]
[1780490983924,85.05,66925.08,0.0,-1.0,0.0,0.00014]
[1780490984029,85.05,66924.82,0.0,-1.0,0.0,0.00014]
[1780490992983,85.05,66930.89,0.0,-1.0,0.0,0.00014]
[1780490993990,85.05,66935.99,0.0,-1.0,0.0,0.00014]
[1780490994998,85.05,66938.16,0.0,-1.0,0.0,0.00014]
[1780490996127,85.05,66936.38,0.0,-1.0,0.0,0.00014]
[1780490997061,85.05,66929.88,0.0,-1.0,0.0,0.00014]
[1780490999076,85.05,66929.36,0.0,-1.0,0.0,0.00014]
[1780491000086,85.05,66930.02,0.0,-1.0,0.0,0.00014]
[1780491002098,85.05,66932.89,0.0,-1.0,0.0,0.00014]
[1780491003105,85.05,66934.24,0.0,-1.0,0.0,0.00014]
[1780491004112,85.05,66930.5,0.0,-1.0,0.0,0.00014]
[1780491005119,85.05,66928.13,0.0,-1.0,0.0,0.00014]
[1780491007133,85.05,66931.78,0.0,-1.0,0.0,0.00014]
[1780491008140,85.05,66934.56,0.0,-1.0,0.0,0.00014]
[1780491009068,85.05,66934.56,0.0,-1.0,0.0,0.00014]
[1780491009179,85.05,66934.56,0.0,-1.0,0.0,0.00014]
[1780491009281,85.05,66933.56,0.0,-1.0,0.0,0.00014]
[1780491010154,85.05,66932.93,0.0,-1.0,0.0,0.00014]
[1780491015189,85.05,66933.1,0.0,-1.0,0.0,0.00014]
[1780491020224,85.05,66933.29,0.0,-1.0,0.0,0.00014]
[1780491022238,85.05,66934.0,0.0,-1.0,0.0,0.00014]
[1780491024253,85.05,66937.96,0.0,-1.0,0.0,0.00014]
[1780491025260,85.05,66938.57,0.0,-1.0,0.0,0.00014]
[1780491026456,85.05,66938.57,0.0,-1.0,0.0,0.00014]
[1780491026566,85.05,66938.57,0.0,-1.0,0.0,0.00014]
[1780491031302,85.05,66938.74,0.0,-1.0,0.0,0.00014]
[1780491032309,85.05,66939.67,0.0,-1.0,0.0,0.00014]
[1780491033316,85.05,66944.4,0.0,-1.0,0.0,0.00014]
[1780491034323,85.05,66948.8,0.0,-1.0,0.0,0.00014]
[1780491035330,85.05,66942.14,0.0,-1.0,0.0,0.00014]
[1780491036970,85.05,66942.14,0.0,-1.0,0.0,0.00014]
[1780491037024,85.05,66942.14,0.0,-1.0,0.0,0.00014]
[1780491037015,85.05,66937.88,0.0,-1.0,0.0,0.00014]
[1780491037344,85.05,66938.92,0.0,-1.0,0.0,0.00014]
[1780491038351,85.05,66942.56,0.0,-1.0,0.0,0.00014]
[1780491040364,85.05,66940.89,0.0,-1.0,0.0,0.00014]
[1780491041674,85.05,66940.89,0.0,-1.0,0.0,0.00014]
[1780491041728,85.05,66940.89,0.0,-1.0,0.0,0.00014]
[1780491044393,85.05,66936.88,0.0,-1.0,0.0,0.00014]
[1780491046803,85.05,66937.17,0.0,-1.0,0.0,0.00014]
[1780491046847,85.05,66937.17,0.0,-1.0,0.0,0.00014]
[1780491046944,85.05,66940.43,0.0,-1.0,0.0,0.00014]
[1780491047414,85.05,66944.61,0.0,-1.0,0.0,0.00014]
[1780491048421,85.05,66946.25,0.0,-1.0,0.0,0.00014]
[1780491049428,85.05,66945.54,0.0,-1.0,0.0,0.00014]
[1780491051048,85.05,66945.54,0.0,-1.0,0.0,0.00014]
[1780491051051,85.05,66944.06,0.0,-1.0,0.0,0.00014]
[1780491051442,85.05,66941.87,0.0,-1.0,0.0,0.00014]
[1780491052449,85.05,66940.04,0.0,-1.0,0.0,0.00014]
[1780491053456,85.05,66938.04,0.0,-1.0,0.0,0.00014]
[1780491054465,85.05,66940.04,0.0,-1.0,0.0,0.00014]
[1780491055234,85.05,66940.04,0.0,-1.0,0.0,0.00014]
[1780491055262,85.05,66940.04,0.0,-1.0,0.0,0.00014]
[1780491055472,85.05,66942.49,0.0,-1.0,0.0,0.00014]
[1780491056479,85.05,66943.21,0.0,-1.0,0.0,0.00014]
[1780491057487,85.05,66943.97,0.0,-1.0,0.0,0.00014]
[1780491058508,85.05,66949.48,0.0,-1.0,0.0,0.00014]
[1780491059513,85.05,66956.92,0.0,-1.0,0.0,0.00014]
[1780491060539,85.05,66957.99,0.0,-1.0,0.0,0.00014]
[1780491061535,85.05,66962.63,0.0,-1.0,0.0,0.00015]
[1780491062567,85.05,66970.44,0.0,-1.0,0.0,0.00015]
[1780491063562,85.05,66983.33,0.0,-1.0,0.0,0.00015]
[1780491064569,85.05,66990.2,0.0,-1.0,0.0,0.00015]
[1780491065576,85.05,66992.42,0.0,-1.0,0.0,0.00015]
[1780491066586,85.05,66993.4,0.0,-1.0,0.0,0.00015]
[1780491067591,85.05,66996.1,0.0,-1.0,0.0,0.00015]
[1780491068598,85.05,66999.05,0.0,-1.0,0.0,0.00016]
[1780491070612,85.05,66998.19,0.0,-1.0,0.0,0.00016]
[1780491071619,85.05,66997.28,0.0,-1.0,0.0,0.00016]
[1780491074640,85.05,66997.97,0.0,-1.0,0.0,0.00016]
[1780491075647,85.05,66996.09,0.0,-1.0,0.0,0.00015]
[1780491076241,85.05,66996.09,0.0,-1.0,0.0,0.00015]
[1780491076297,85.05,66996.09,0.0,-1.0,0.0,0.00015]
[1780491076654,85.05,66996.28,0.0,-1.0,0.0,0.00015]
[1780491077661,85.05,66996.83,0.0,-1.0,0.0,0.00016]
[1780491079554,85.05,66997.12,0.0,-1.0,0.0,0.00016]
[1780491079665,85.05,66997.12,0.0,-1.0,0.0,0.00016]
[1780491082696,85.05,67000.88,0.0,-1.0,0.0,0.00016]
[1780491083703,85.05,67006.98,0.0,-1.0,0.0,0.00016]
[1780491084710,85.05,67020.39,0.0,-1.0,0.0,0.00016]
[1780491085717,85.05,67022.08,0.0,-1.0,0.0,0.00016]
[1780491087731,85.05,67023.11,0.0,-1.0,0.0,0.00016]
[1780491088738,85.05,67024.57,0.0,-1.0,0.0,0.00016]
[1780491090986,85.05,67024.99,0.0,-1.0,0.0,0.00016]
[1780491091016,85.05,67024.99,0.0,-1.0,0.0,0.00016]
[1780491091759,85.05,67021.61,0.0,-1.0,0.0,0.00016]
[1780491092493,85.05,67021.61,0.0,-1.0,0.0,0.00016]
[1780491092766,85.05,67018.42,0.0,-1.0,0.0,0.00016]
[1780491093773,85.05,67019.33,0.0,-1.0,0.0,0.00016]
[1780491094850,85.05,67019.33,0.0,-1.0,0.0,0.00016]
[1780491094957,85.05,67019.33,0.0,-1.0,0.0,0.00016]
[1780491095058,85.05,67021.2,0.0,-1.0,0.0,0.00016]
[1780491095788,85.05,67023.16,0.0,-1.0,0.0,0.00016]
[1780491096799,85.05,67020.01,0.0,-1.0,0.0,0.00016]
[1780491097806,85.05,67010.25,0.0,-1.0,0.0,0.00016]
[1780491098813,85.05,67007.98,0.0,-1.0,0.0,0.00016]
[1780491099820,85.05,67007.03,0.0,-1.0,0.0,0.00016]
[1780491100974,85.05,67007.03,0.0,-1.0,0.0,0.00016]
[1780491101020,85.05,67007.03,0.0,-1.0,0.0,0.00016]
[1780491101120,85.05,67007.82,0.0,-1.0,0.0,0.00016]
[1780491102841,85.05,67009.12,0.0,-1.0,0.0,0.00016]
[1780491103849,85.05,67011.56,0.0,-1.0,0.0,0.00016]
[1780491104855,85.05,67012.34,0.0,-1.0,0.0,0.00016]
[1780491105417,85.05,67012.34,0.0,-1.0,0.0,0.00016]
[1780491105521,85.05,67012.34,0.0,-1.0,0.0,0.00016]
[1780491105865,85.05,67015.01,0.0,-1.0,0.0,0.00016]
[1780491106870,85.05,67018.67,0.0,-1.0,0.0,0.00016]
[1780491107877,85.05,67019.44,0.0,-1.0,0.0,0.00016]
[1780491108294,85.05,67019.44,0.0,-1.0,0.0,0.00016]
[1780491108301,85.05,67019.44,0.0,-1.0,0.0,0.00016]
[1780491108884,85.05,67020.98,0.0,-1.0,0.0,0.00016]
[1780491111905,85.05,67021.57,0.0,-1.0,0.0,0.00016]
[1780491114097,85.05,67021.94,0.0,-1.0,0.0,0.00016]
[1780491114161,85.05,67024.85,0.0,-1.0,0.0,0.00016]
[1780491114207,85.05,67024.85,0.0,-1.0,0.0,0.00016]
[1780491116940,85.05,67023.71,0.0,-1.0,0.0,0.00016]
[1780491117947,85.05,67021.67,0.0,-1.0,0.0,0.00016]
[1780491118954,85.05,67012.76,0.0,-1.0,0.0,0.00016]
[1780491119811,85.05,67012.76,0.0,-1.0,0.0,0.00016]
[1780491119916,85.05,67012.76,0.0,-1.0,0.0,0.00016]
[1780491119961,85.05,67011.96,0.0,-1.0,0.0,0.00016]
[1780491120968,85.05,67011.03,0.0,-1.0,0.0,0.00016]
[1780491122982,85.05,67010.34,0.0,-1.0,0.0,0.00016]
[1780491126005,85.05,67012.74,0.0,-1.0,0.0,0.00016]
[1780491127012,85.05,67013.39,0.0,-1.0,0.0,0.00016]
[1780491127318,85.05,67013.39,0.0,-1.0,0.0,0.00016]
[1780491127427,85.05,67013.39,0.0,-1.0,0.0,0.00016]
[1780491128020,85.05,67012.27,0.0,-1.0,0.0,0.00016]
[1780491129027,85.05,67008.55,0.0,-1.0,0.0,0.00016]
[1780491130034,85.05,67003.4,0.0,-1.0,0.0,0.00016]
[1780491131041,85.05,66997.07,0.0,-1.0,0.0,0.00015]
[1780491132021,85.05,66997.07,0.0,-1.0,0.0,0.00015]
[1780491132072,85.05,66997.07,0.0,-1.0,0.0,0.00015]
[1780491132180,85.05,66997.42,0.0,-1.0,0.0,0.00015]
[1780491134062,85.05,66992.68,0.0,-1.0,0.0,0.00015]
[1780491135069,85.05,66988.01,0.0,-1.0,0.0,0.00015]
[1780491136076,85.05,66985.0,0.0,-1.0,0.0,0.00015]
[1780491137083,85.05,66985.57,0.0,-1.0,0.0,0.00015]
[1780491138090,85.05,66988.03,0.0,-1.0,0.0,0.00015]
[1780491138777,85.05,66988.03,0.0,-1.0,0.0,0.00015]
[1780491138823,85.05,66988.03,0.0,-1.0,0.0,0.00015]
[1780491139096,85.05,66989.58,0.0,-1.0,0.0,0.00015]
[1780491139272,85.05,66989.58,0.0,-1.0,0.0,0.00015]
[1780491140104,85.05,66990.72,0.0,-1.0,0.0,0.00015]
[1780491141111,85.05,66989.75,0.0,-1.0,0.0,0.00015]
[1780491142118,85.05,66990.5,0.0,-1.0,0.0,0.00015]
[1780491146146,85.05,66987.11,0.0,-1.0,0.0,0.00015]
[1780491147137,85.05,66987.11,0.0,-1.0,0.0,0.00015]
[1780491147153,85.05,66985.57,0.0,-1.0,0.0,0.00015]
[1780491147242,85.05,66985.57,0.0,-1.0,0.0,0.00015]
[1780491150174,85.05,66986.7,0.0,-1.0,0.0,0.00015]
[1780491151181,85.05,66986.78,0.0,-1.0,0.0,0.00015]
[1780491153935,85.05,66986.36,0.0,-1.0,0.0,0.00015]
[1780491154013,85.05,66986.36,0.0,-1.0,0.0,0.00015]
[1780491154202,85.05,66985.65,0.0,-1.0,0.0,0.00015]
[1780491155209,85.05,66987.93,0.0,-1.0,0.0,0.00015]
[1780491156216,85.05,66989.28,0.0,-1.0,0.0,0.00015]
[1780491161251,85.05,66989.05,0.0,-1.0,0.0,0.00015]
[1780491164272,85.05,66995.73,0.0,-1.0,0.0,0.00015]
[1780491165279,85.05,67009.07,0.0,-1.0,0.0,0.00016]
[1780491166286,85.05,67017.82,0.0,-1.0,0.0,0.00016]
[1780491167293,85.05,67022.22,0.0,-1.0,0.0,0.00016]
[1780491168300,85.05,67020.9,0.0,-1.0,0.0,0.00016]
[1780491170470,85.05,67020.77,0.0,-1.0,0.0,0.00016]
[1780491170580,85.05,67020.77,0.0,-1.0,0.0,0.00016]
[1780491173336,85.05,67021.52,0.0,-1.0,0.0,0.00016]
[1780491174343,85.05,67020.82,0.0,-1.0,0.0,0.00016]
[1780491175284,85.05,67020.82,0.0,-1.0,0.0,0.00016]
[1780491175515,85.05,67020.82,0.0,-1.0,0.0,0.00016]
[1780491175622,85.05,67020.82,0.0,-1.0,0.0,0.00016]
[1780491175924,85.05,67018.14,0.0,-1.0,0.0,0.00016]
[1780491176356,85.05,67016.59,0.0,-1.0,0.0,0.00016]
[1780491179147,85.05,67016.8,0.0,-1.0,0.0,0.00016]
[1780491180393,85.05,67019.77,0.0,-1.0,0.0,0.00016]
[1780491181394,85.05,67028.49,0.0,-1.0,0.0,0.00016]
[1780491182601,85.05,67027.33,0.0,-1.0,0.0,0.00016]
[1780491183409,85.05,67025.75,0.0,-1.0,0.0,0.00016]
[1780491184416,85.05,67024.54,0.0,-1.0,0.0,0.00016]
[1780491188469,85.05,67026.19,0.0,-1.0,0.0,0.00016]
[1780491189476,85.05,67028.77,0.0,-1.0,0.0,0.00016]
[1780491190636,85.05,67028.77,0.0,-1.0,0.0,0.00016]
[1780491190883,85.05,67030.67,0.0,-1.0,0.0,0.00016]
[1780491191490,85.05,67027.38,0.0,-1.0,0.0,0.00016]
[1780491194511,85.05,67029.9,0.0,-1.0,0.0,0.00016]
[1780491196525,85.05,67032.18,0.0,-1.0,0.0,0.00016]
[1780491198539,85.05,67034.3,0.0,-1.0,0.0,0.00016]
[1780491201562,85.05,67029.02,0.0,-1.0,0.0,0.00016]
[1780491202569,85.05,67027.45,0.0,-1.0,0.0,0.00016]
[1780491203575,85.05,67026.79,0.0,-1.0,0.0,0.00016]
[1780491204583,85.05,67026.21,0.0,-1.0,0.0,0.00016]
[1780491206597,85.05,67024.68,0.0,-1.0,0.0,0.00016]
[1780491207603,85.05,67022.81,0.0,-1.0,0.0,0.00016]
[1780491208611,85.05,67021.64,0.0,-1.0,0.0,0.00016]
[1780491209618,85.05,67022.88,0.0,-1.0,0.0,0.00016]
[1780491210625,85.05,67025.29,0.0,-1.0,0.0,0.00016]
[1780491211632,85.05,67026.81,0.0,-1.0,0.0,0.00016]
[1780491212639,85.05,67028.92,0.0,-1.0,0.0,0.00016]
[1780491213645,85.05,67029.53,0.0,-1.0,0.0,0.00016]
[1780491216667,85.05,67034.02,0.0,-1.0,0.0,0.00016]
[1780491217674,85.05,67037.1,0.0,-1.0,0.0,0.00016]
[1780491218680,85.05,67038.17,0.0,-1.0,0.0,0.00016]
[1780491219688,85.05,67037.24,0.0,-1.0,0.0,0.00016]
[1780491220695,85.05,67040.0,0.0,-1.0,0.0,0.00016]
[1780491223716,85.05,67041.05,0.0,-1.0,0.0,0.00016]
[1780491226737,85.05,67039.32,0.0,-1.0,0.0,0.00016]
[1780491227744,85.05,67038.43,0.0,-1.0,0.0,0.00016]
[1780491230765,85.05,67042.87,0.0,-1.0,0.0,0.00016]
[1780491231772,85.05,67046.37,0.0,-1.0,0.0,0.00016]
[1780491233786,85.05,67050.0,0.0,-1.0,0.0,0.00017]
[1780491236807,85.05,67051.36,0.0,-1.0,0.0,0.00017]
[1780491237634,85.05,67051.36,0.0,-1.0,0.0,0.00017]
[1780491237739,85.05,67051.36,0.0,-1.0,0.0,0.00017]
[1780491237814,85.05,67051.2,0.0,-1.0,0.0,0.00017]
[1780491239828,85.05,67050.44,0.0,-1.0,0.0,0.00017]
[1780491242849,85.05,67047.19,0.0,-1.0,0.0,0.00016]
[1780491243856,85.05,67044.73,0.0,-1.0,0.0,0.00016]
[1780491244863,85.05,67024.93,0.0,-1.0,0.0,0.00016]
[1780491245870,85.05,67013.46,0.0,-1.0,0.0,0.00015]
[1780491246877,85.05,67013.65,0.0,-1.0,0.0,0.00015]
[1780491248891,85.05,67009.84,0.0,-1.0,0.0,0.00015]
[1780491249898,85.05,67006.46,0.0,-1.0,0.0,0.00015]
[1780491251912,85.05,67007.48,0.0,-1.0,0.0,0.00015]
[1780491252919,85.05,67008.68,0.0,-1.0,0.0,0.00015]
[1780491253926,85.05,67009.41,0.0,-1.0,0.0,0.00015]
[1780491254932,85.05,67010.26,0.0,-1.0,0.0,0.00015]
[1780491255435,85.05,67010.26,0.0,-1.0,0.0,0.00015]
[1780491256946,85.05,67009.02,0.0,-1.0,0.0,0.00015]
[1780491257954,85.05,67007.67,0.0,-1.0,0.0,0.00015]
[1780491258961,85.05,67008.29,0.0,-1.0,0.0,0.00015]
[1780491260975,85.05,67009.09,0.0,-1.0,0.0,0.00015]
[1780491267017,85.05,67009.29,0.0,-1.0,0.0,0.00015]
[1780491269031,85.05,67008.37,0.0,-1.0,0.0,0.00015]
[1780491270038,85.05,67007.43,0.0,-1.0,0.0,0.00015]
[1780491271045,85.05,67005.37,0.0,-1.0,0.0,0.00015]
[1780491272052,85.05,67002.4,0.0,-1.0,0.0,0.00015]
[1780491273059,85.05,67001.6,0.0,-1.0,0.0,0.00015]
[1780491278094,85.05,67001.18,0.0,-1.0,0.0,0.00015]
[1780491282130,85.05,66999.09,0.0,-1.0,0.0,0.00015]
[1780491283129,85.05,66987.75,0.0,-1.0,0.0,0.00015]
[1780491284136,85.05,66985.81,0.0,-1.0,0.0,0.00015]
[1780491287157,85.05,66986.58,0.0,-1.0,0.0,0.00015]
[1780491288164,85.05,66986.04,0.0,-1.0,0.0,0.00015]
[1780491293199,85.05,66989.03,0.0,-1.0,0.0,0.00015]
[1780491294206,85.05,66993.63,0.0,-1.0,0.0,0.00015]
[1780491295213,85.05,66992.87,0.0,-1.0,0.0,0.00015]
[1780491300254,85.05,66991.52,0.0,-1.0,0.0,0.00015]
[1780491301257,85.05,66980.92,0.0,-1.0,0.0,0.00014]
[1780491302264,85.05,66979.68,0.0,-1.0,0.0,0.00014]
[1780491303269,85.05,66979.68,0.0,-1.0,0.0,0.00014]
[1780491303271,85.05,66977.37,0.0,-1.0,0.0,0.00014]
[1780491303420,85.05,66977.37,0.0,-1.0,0.0,0.00014]
[1780491307299,85.05,66979.51,0.0,-1.0,0.0,0.00014]
[1780491309313,85.05,66977.82,0.0,-1.0,0.0,0.00014]
[1780491310320,85.05,66969.99,0.0,-1.0,0.0,0.00014]
[1780491311326,85.05,66966.35,0.0,-1.0,0.0,0.00014]
[1780491312335,85.05,66964.67,0.0,-1.0,0.0,0.00014]
[1780491313342,85.05,66967.95,0.0,-1.0,0.0,0.00014]
[1780491315356,85.05,66966.76,0.0,-1.0,0.0,0.00014]
[1780491316363,85.05,66966.08,0.0,-1.0,0.0,0.00014]
[1780491317370,85.05,66966.69,0.0,-1.0,0.0,0.00014]
[1780491318377,85.05,66969.07,0.0,-1.0,0.0,0.00014]
[1780491320394,85.05,66964.89,0.0,-1.0,0.0,0.00014]
[1780491321401,85.05,66961.69,0.0,-1.0,0.0,0.00014]
[1780491323415,85.05,66963.95,0.0,-1.0,0.0,0.00014]
[1780491324422,85.05,66965.42,0.0,-1.0,0.0,0.00014]
[1780491325430,85.05,66969.32,0.0,-1.0,0.0,0.00014]
[1780491326438,85.05,66968.66,0.0,-1.0,0.0,0.00014]
[1780491327445,85.05,66962.06,0.0,-1.0,0.0,0.00014]
[1780491328452,85.05,66958.79,0.0,-1.0,0.0,0.00014]
[1780491329459,85.05,66958.69,0.0,-1.0,0.0,0.00014]
[1780491330466,85.05,66956.14,0.0,-1.0,0.0,0.00014]
[1780491331914,85.05,66955.03,0.0,-1.0,0.0,0.00014]
[1780491334494,85.05,66954.38,0.0,-1.0,0.0,0.00014]
[1780491338525,85.05,66946.16,0.0,-1.0,0.0,0.00013]
[1780491339532,85.05,66942.04,0.0,-1.0,0.0,0.00013]
[1780491340540,85.05,66941.8,0.0,-1.0,0.0,0.00013]
[1780491342147,85.05,66941.8,0.0,-1.0,0.0,0.00013]
[1780491342552,85.05,66933.64,0.0,-1.0,0.0,0.00013]
[1780491343560,85.05,66930.13,0.0,-1.0,0.0,0.00013]
[1780491344567,85.05,66928.37,0.0,-1.0,0.0,0.00013]
[1780491346581,85.05,66930.37,0.0,-1.0,0.0,0.00013]
[1780491347588,85.05,66931.27,0.0,-1.0,0.0,0.00013]
[1780491348597,85.05,66935.58,0.0,-1.0,0.0,0.00013]
[1780491349602,85.05,66939.61,0.0,-1.0,0.0,0.00013]
[1780491350609,85.05,66942.93,0.0,-1.0,0.0,0.00013]
[1780491352623,85.05,66944.15,0.0,-1.0,0.0,0.00013]
[1780491353630,85.05,66943.32,0.0,-1.0,0.0,0.00013]
[1780491355644,85.05,66950.28,0.0,-1.0,0.0,0.00014]
[1780491356651,85.05,66957.25,0.0,-1.0,0.0,0.00014]
[1780491357658,85.05,66958.58,0.0,-1.0,0.0,0.00014]
[1780491361686,85.05,66960.44,0.0,-1.0,0.0,0.00014]
[1780491367728,85.05,66961.69,0.0,-1.0,0.0,0.00014]
[1780491369742,85.05,66963.13,0.0,-1.0,0.0,0.00014]
[1780491373770,85.05,66955.9,0.0,-1.0,0.0,0.00014]
[1780491374777,85.05,66952.87,0.0,-1.0,0.0,0.00014]
[1780491375784,85.05,66957.56,0.0,-1.0,0.0,0.00014]
[1780491376798,85.05,66972.62,0.0,-1.0,0.0,0.00014]
[1780491377805,85.05,66976.86,0.0,-1.0,0.0,0.00014]
[1780491380826,85.05,66977.59,0.0,-1.0,0.0,0.00014]
[1780491384850,85.05,66977.7,0.0,-1.0,0.0,0.00014]
[1780491385231,85.05,66967.59,0.0,-1.0,0.0,0.00014]
[1780491385861,85.05,66962.29,0.0,-1.0,0.0,0.00014]
[1780491386868,85.05,66959.64,0.0,-1.0,0.0,0.00014]
[1780491387875,85.05,66958.85,0.0,-1.0,0.0,0.00014]
[1780491390896,85.05,66962.71,0.0,-1.0,0.0,0.00014]
[1780491391903,85.05,66967.23,0.0,-1.0,0.0,0.00014]
[1780491392910,85.05,66967.91,0.0,-1.0,0.0,0.00014]
[1780491395931,85.05,66968.66,0.0,-1.0,0.0,0.00014]
[1780491397945,85.05,66976.93,0.0,-1.0,0.0,0.00014]
[1780491398952,85.05,66977.5,0.0,-1.0,0.0,0.00014]
[1780491399960,85.05,66978.01,0.0,-1.0,0.0,0.00014]
[1780491401975,85.05,66978.61,0.0,-1.0,0.0,0.00014]
[1780491402982,85.05,66984.32,0.0,-1.0,0.0,0.00014]
[1780491403989,85.05,66988.15,0.0,-1.0,0.0,0.00014]
[1780491406003,85.05,66987.32,0.0,-1.0,0.0,0.00014]
[1780491407010,85.05,66984.66,0.0,-1.0,0.0,0.00014]
[1780491408017,85.05,66982.64,0.0,-1.0,0.0,0.00014]
[1780491410031,85.05,66983.34,0.0,-1.0,0.0,0.00014]
[1780491411346,85.05,66984.39,0.0,-1.0,0.0,0.00014]
[1780491415067,85.05,66981.8,0.0,-1.0,0.0,0.00014]
[1780491420102,85.05,66981.7,0.0,-1.0,0.0,0.00014]
[1780491422116,85.05,66979.28,0.0,-1.0,0.0,0.00014]
[1780491423123,85.05,66980.76,0.0,-1.0,0.0,0.00014]
[1780491424130,85.05,66982.77,0.0,-1.0,0.0,0.00014]
[1780491425137,85.05,66981.17,0.0,-1.0,0.0,0.00014]
[1780491427159,85.05,66976.42,0.0,-1.0,0.0,0.00014]
[1780491428166,85.05,66973.06,0.0,-1.0,0.0,0.00014]
[1780491429173,85.05,66973.92,0.0,-1.0,0.0,0.00014]
[1780491430180,85.05,66978.68,0.0,-1.0,0.0,0.00014]
[1780491431187,85.05,66977.49,0.0,-1.0,0.0,0.00014]
[1780491433201,85.05,66978.15,0.0,-1.0,0.0,0.00014]
[1780491435215,85.05,66976.68,0.0,-1.0,0.0,0.00014]
[1780491437229,85.05,66977.62,0.0,-1.0,0.0,0.00014]
[1780491438236,85.05,66988.06,0.0,-1.0,0.0,0.00014]
[1780491439243,85.05,66993.5,0.0,-1.0,0.0,0.00014]
[1780491440250,85.05,67001.81,0.0,-1.0,0.0,0.00015]
[1780491441256,85.05,67008.26,0.0,-1.0,0.0,0.00015]
[1780491442264,85.05,67007.4,0.0,-1.0,0.0,0.00015]
[1780491443272,85.05,67006.47,0.0,-1.0,0.0,0.00015]
[1780491449313,85.05,67006.69,0.0,-1.0,0.0,0.00015]
[1780491451327,85.05,67006.95,0.0,-1.0,0.0,0.00015]
[1780491452334,85.05,67005.82,0.0,-1.0,0.0,0.00015]
[1780491453341,85.05,66999.56,0.0,-1.0,0.0,0.00014]
[1780491454348,85.05,66997.56,0.0,-1.0,0.0,0.00014]
[1780491455355,85.05,66998.39,0.0,-1.0,0.0,0.00014]
[1780491456362,85.05,66997.69,0.0,-1.0,0.0,0.00014]
[1780491458376,85.05,67002.24,0.0,-1.0,0.0,0.00015]
[1780491459383,85.05,67003.8,0.0,-1.0,0.0,0.00015]
[1780491460390,85.05,67004.69,0.0,-1.0,0.0,0.00015]
[1780491461396,85.05,67001.17,0.0,-1.0,0.0,0.00015]
[1780491467439,85.05,67001.31,0.0,-1.0,0.0,0.00015]
[1780491470460,85.05,67002.78,0.0,-1.0,0.0,0.00015]
[1780491472474,85.05,67003.34,0.0,-1.0,0.0,0.00015]
[1780491477509,85.05,67002.65,0.0,-1.0,0.0,0.00015]
[1780491478515,85.05,67003.42,0.0,-1.0,0.0,0.00015]
[1780491479527,85.05,67004.35,0.0,-1.0,0.0,0.00015]
[1780491481539,85.05,67006.37,0.0,-1.0,0.0,0.00015]
[1780491482546,85.05,67010.86,0.0,-1.0,0.0,0.00015]
[1780491483553,85.05,67012.96,0.0,-1.0,0.0,0.00015]
[1780491484560,85.05,67014.29,0.0,-1.0,0.0,0.00015]
[1780491488589,85.05,67012.43,0.0,-1.0,0.0,0.00015]
[1780491489595,85.05,67011.11,0.0,-1.0,0.0,0.00015]
[1780491492617,85.05,67010.26,0.0,-1.0,0.0,0.00015]
[1780491494631,85.05,67009.03,0.0,-1.0,0.0,0.00015]
[1780491495637,85.05,67012.15,0.0,-1.0,0.0,0.00015]
[1780491497652,85.05,67010.87,0.0,-1.0,0.0,0.00015]
[1780491498659,85.05,67009.84,0.0,-1.0,0.0,0.00015]
[1780491499665,85.05,67012.13,0.0,-1.0,0.0,0.00015]
[1780491501680,85.05,67011.5,0.0,-1.0,0.0,0.00015]
[1780491506715,85.05,67011.26,0.0,-1.0,0.0,0.00015]
[1780491510743,85.05,67011.9,0.0,-1.0,0.0,0.00015]
[1780491511750,85.05,67011.77,0.0,-1.0,0.0,0.00015]
[1780491513764,85.05,67011.02,0.0,-1.0,0.0,0.00015]
[1780491518803,85.05,67007.11,0.0,-1.0,0.0,0.00015]
[1780491519807,85.05,67005.37,0.0,-1.0,0.0,0.00014]
[1780491520814,85.05,67004.27,0.0,-1.0,0.0,0.00014]
[1780491523835,85.05,67002.84,0.0,-1.0,0.0,0.00014]
[1780491524842,85.05,67002.21,0.0,-1.0,0.0,0.00014]
[1780491530884,85.05,67001.74,0.0,-1.0,0.0,0.00014]
[1780491531891,85.05,67003.28,0.0,-1.0,0.0,0.00014]
[1780491532898,85.05,67004.31,0.0,-1.0,0.0,0.00014]
[1780491535919,85.05,67004.87,0.0,-1.0,0.0,0.00014]
[1780491540954,85.05,67005.08,0.0,-1.0,0.0,0.00014]
[1780491541961,85.05,67003.21,0.0,-1.0,0.0,0.00014]
[1780491542968,85.05,67001.43,0.0,-1.0,0.0,0.00014]
[1780491548007,85.05,66996.32,0.0,-1.0,0.0,0.00014]
[1780491549011,85.05,66994.63,0.0,-1.0,0.0,0.00014]
[1780491551025,85.05,66987.35,0.0,-1.0,0.0,0.00014]
[1780491552032,85.05,66981.35,0.0,-1.0,0.0,0.00014]
[1780491553039,85.05,66981.21,0.0,-1.0,0.0,0.00014]
[1780491555053,85.05,66986.47,0.0,-1.0,0.0,0.00014]
[1780491556060,85.05,66990.75,0.0,-1.0,0.0,0.00014]
[1780491559081,85.05,66991.67,0.0,-1.0,0.0,0.00014]
[1780491560088,85.05,66992.7,0.0,-1.0,0.0,0.00014]
[1780491561095,85.05,66993.69,0.0,-1.0,0.0,0.00014]
[1780491562102,85.05,66994.79,0.0,-1.0,0.0,0.00014]
[1780491564118,85.05,66993.19,0.0,-1.0,0.0,0.00014]
[1780491566132,85.05,66994.34,0.0,-1.0,0.0,0.00014]
[1780491570160,85.05,66994.96,0.0,-1.0,0.0,0.00014]
[1780491571166,85.05,66995.1,0.0,-1.0,0.0,0.00014]
[1780491576202,85.05,66992.99,0.0,-1.0,0.0,0.00014]
[1780491577209,85.05,66991.07,0.0,-1.0,0.0,0.00014]
[1780491578216,85.05,66989.17,0.0,-1.0,0.0,0.00014]
[1780491580231,85.05,66990.13,0.0,-1.0,0.0,0.00014]
[1780491581238,85.05,66990.74,0.0,-1.0,0.0,0.00014]
[1780491583251,85.05,66993.19,0.0,-1.0,0.0,0.00014]
[1780491584259,85.05,66991.28,0.0,-1.0,0.0,0.00014]
[1780491585266,85.05,66990.67,0.0,-1.0,0.0,0.00014]
[1780491586273,85.05,66990.12,0.0,-1.0,0.0,0.00014]
[1780491587280,85.05,66989.21,0.0,-1.0,0.0,0.00014]
[1780491588287,85.05,66989.95,0.0,-1.0,0.0,0.00014]
[1780491589294,85.05,66990.57,0.0,-1.0,0.0,0.00014]
[1780491594329,85.05,66990.54,0.0,-1.0,0.0,0.00014]
[1780491596343,85.05,66989.32,0.0,-1.0,0.0,0.00014]
[1780491597350,85.05,66988.42,0.0,-1.0,0.0,0.00014]
[1780491599366,85.05,66992.78,0.0,-1.0,0.0,0.00014]
[1780491600371,85.05,66993.88,0.0,-1.0,0.0,0.00014]
[1780491601378,85.05,66994.41,0.0,-1.0,0.0,0.00014]
[1780491602385,85.05,66992.64,0.0,-1.0,0.0,0.00014]
[1780491603392,85.05,66994.2,0.0,-1.0,0.0,0.00014]
[1780491604399,85.05,67001.3,0.0,-1.0,0.0,0.00014]
[1780491605406,85.05,67006.44,0.0,-1.0,0.0,0.00014]
[1780491608427,85.05,67006.99,0.0,-1.0,0.0,0.00014]
[1780491609434,85.05,67008.3,0.0,-1.0,0.0,0.00014]
[1780491610443,85.05,67005.01,0.0,-1.0,0.0,0.00014]
[1780491611450,85.05,67003.95,0.0,-1.0,0.0,0.00014]
[1780491612458,85.05,67006.12,0.0,-1.0,0.0,0.00014]
[1780491613464,85.05,67011.08,0.0,-1.0,0.0,0.00014]
[1780491614471,85.05,67012.91,0.0,-1.0,0.0,0.00015]
[1780491615478,85.05,67011.44,0.0,-1.0,0.0,0.00014]
[1780491616485,85.05,67012.44,0.0,-1.0,0.0,0.00015]
[1780491617493,85.05,67011.66,0.0,-1.0,0.0,0.00014]
[1780491618499,85.05,67012.86,0.0,-1.0,0.0,0.00015]
[1780491620513,85.05,67010.28,0.0,-1.0,0.0,0.00014]
[1780491621521,85.05,67009.67,0.0,-1.0,0.0,0.00014]
[1780491622528,85.05,67013.05,0.0,-1.0,0.0,0.00015]
[1780491623535,85.05,67011.96,0.0,-1.0,0.0,0.00015]
[1780491627577,85.05,67013.3,0.0,-1.0,0.0,0.00015]
[1780491628576,85.05,67018.87,0.0,-1.0,0.0,0.00015]
[1780491629583,85.05,67023.47,0.0,-1.0,0.0,0.00015]
[1780491630590,85.05,67024.34,0.0,-1.0,0.0,0.00015]
[1780491631596,85.05,67024.48,0.0,-1.0,0.0,0.00015]
[1780491632604,85.05,67025.1,0.0,-1.0,0.0,0.00015]
[1780491633612,85.05,67023.51,0.0,-1.0,0.0,0.00015]
[1780491634619,85.05,67024.12,0.0,-1.0,0.0,0.00015]
[1780491635625,85.05,67022.94,0.0,-1.0,0.0,0.00015]
[1780491637640,85.05,67022.11,0.0,-1.0,0.0,0.00015]
[1780491639654,85.05,67021.11,0.0,-1.0,0.0,0.00015]
[1780491645696,85.05,67038.64,0.0,-1.0,0.0,0.00015]
[1780491646703,85.05,67036.29,0.0,-1.0,0.0,0.00015]
[1780491647710,85.05,67036.37,0.0,-1.0,0.0,0.00015]
[1780491648717,85.05,67044.16,0.0,-1.0,0.0,0.00015]
[1780491649724,85.05,67044.63,0.0,-1.0,0.0,0.00015]
[1780491650731,85.05,67049.25,0.0,-1.0,0.0,0.00015]
[1780491651739,85.05,67050.65,0.0,-1.0,0.0,0.00015]
[1780491652746,85.05,67051.21,0.0,-1.0,0.0,0.00015]
[1780491653754,85.05,67050.39,0.0,-1.0,0.0,0.00015]
[1780491654792,85.05,67054.68,0.0,-1.0,0.0,0.00016]
[1780491655787,85.05,67070.22,0.0,-1.0,0.0,0.00016]
[1780491656788,85.05,67070.77,0.0,-1.0,0.0,0.00016]
[1780491661823,85.05,67071.11,0.0,-1.0,0.0,0.00016]
[1780491664844,85.05,67067.64,0.0,-1.0,0.0,0.00016]
[1780491665851,85.05,67058.52,0.0,-1.0,0.0,0.00016]
[1780491666858,85.05,67054.81,0.0,-1.0,0.0,0.00016]
[1780491667865,85.05,67050.47,0.0,-1.0,0.0,0.00015]
[1780491668872,85.05,67049.01,0.0,-1.0,0.0,0.00015]
[1780491672906,85.05,67048.12,0.0,-1.0,0.0,0.00015]
[1780491673913,85.05,67052.92,0.0,-1.0,0.0,0.00015]
[1780491674920,85.05,67055.27,0.0,-1.0,0.0,0.00016]
[1780491675927,85.05,67054.18,0.0,-1.0,0.0,0.00015]
[1780491676935,85.05,67055.73,0.0,-1.0,0.0,0.00016]
[1780491677941,85.05,67068.42,0.0,-1.0,0.0,0.00016]
[1780491678948,85.05,67074.54,0.0,-1.0,0.0,0.00016]
[1780491679955,85.05,67075.18,0.0,-1.0,0.0,0.00016]
[1780491680962,85.05,67078.22,0.0,-1.0,0.0,0.00016]
[1780491681969,85.05,67079.36,0.0,-1.0,0.0,0.00016]
[1780491682976,85.05,67079.97,0.0,-1.0,0.0,0.00016]
[1780491683983,85.05,67079.4,0.0,-1.0,0.0,0.00016]
[1780491685350,85.05,67079.4,0.0,-1.0,0.0,0.00016]
[1780491685425,85.05,67082.41,0.0,-1.0,0.0,0.00016]
[1780491685999,85.05,67088.91,0.0,-1.0,0.0,0.00016]
[1780491687005,85.05,67097.81,0.0,-1.0,0.0,0.00017]
[1780491688028,85.05,67116.5,0.0,-1.0,0.0,0.00017]
[1780491689020,85.05,67122.25,0.0,-1.0,0.0,0.00018]
[1780491690027,85.05,67123.15,0.0,-1.0,0.0,0.00018]
[1780491692041,85.05,67121.71,0.0,-1.0,0.0,0.00017]
[1780491693048,85.05,67122.5,0.0,-1.0,0.0,0.00017]
[1780491694054,85.05,67121.56,0.0,-1.0,0.0,0.00017]
[1780491695062,85.05,67120.65,0.0,-1.0,0.0,0.00017]
[1780491696069,85.05,67119.51,0.0,-1.0,0.0,0.00017]
[1780491697076,85.05,67124.25,0.0,-1.0,0.0,0.00017]
[1780491698083,85.05,67126.72,0.0,-1.0,0.0,0.00017]
[1780491699090,85.05,67124.12,0.0,-1.0,0.0,0.00017]
[1780491700097,85.05,67119.84,0.0,-1.0,0.0,0.00017]
[1780491701111,85.05,67118.25,0.0,-1.0,0.0,0.00017]
[1780491702117,85.05,67108.69,0.0,-1.0,0.0,0.00017]
[1780491703124,85.05,67105.35,0.0,-1.0,0.0,0.00017]
[1780491704361,85.05,67105.35,0.0,-1.0,0.0,0.00017]
[1780491704471,85.05,67105.35,0.0,-1.0,0.0,0.00017]
[1780491704572,85.05,67105.86,0.0,-1.0,0.0,0.00017]
[1780491706145,85.05,67101.76,0.0,-1.0,0.0,0.00017]
[1780491707152,85.05,67107.86,0.0,-1.0,0.0,0.00017]
[1780491708159,85.05,67113.32,0.0,-1.0,0.0,0.00017]
[1780491709166,85.05,67118.23,0.0,-1.0,0.0,0.00017]
[1780491710173,85.05,67119.79,0.0,-1.0,0.0,0.00017]
[1780491711184,85.05,67113.95,0.0,-1.0,0.0,0.00017]
[1780491712191,85.05,67113.14,0.0,-1.0,0.0,0.00017]
[1780491713198,85.05,67111.76,0.0,-1.0,0.0,0.00017]
[1780491718252,85.05,67102.38,0.0,-1.0,0.0,0.00017]
[1780491719262,85.05,67091.9,0.0,-1.0,0.0,0.00016]
[1780491720270,85.05,67086.75,0.0,-1.0,0.0,0.00016]
[1780491721276,85.05,67074.07,0.0,-1.0,0.0,0.00016]
[1780491722289,85.05,67065.65,0.0,-1.0,0.0,0.00016]
[1780491723294,85.05,67063.6,0.0,-1.0,0.0,0.00016]
[1780491724301,85.05,67061.94,0.0,-1.0,0.0,0.00016]
[1780491725308,85.05,67060.84,0.0,-1.0,0.0,0.00016]
[1780491727322,85.05,67062.77,0.0,-1.0,0.0,0.00016]
[1780491729336,85.05,67061.21,0.0,-1.0,0.0,0.00016]
[1780491730343,85.05,67059.43,0.0,-1.0,0.0,0.00015]
[1780491731350,85.05,67057.92,0.0,-1.0,0.0,0.00015]
[1780491732357,85.05,67058.51,0.0,-1.0,0.0,0.00015]
[1780491733364,85.05,67059.9,0.0,-1.0,0.0,0.00015]
[1780491738400,85.05,67060.03,0.0,-1.0,0.0,0.00015]
[1780491742428,85.05,67058.79,0.0,-1.0,0.0,0.00015]
[1780491743435,85.05,67058.08,0.0,-1.0,0.0,0.00015]
[1780491744442,85.05,67059.72,0.0,-1.0,0.0,0.00015]
[1780491748471,85.05,67061.84,0.0,-1.0,0.0,0.00016]
[1780491752500,85.05,67061.7,0.0,-1.0,0.0,0.00015]
[1780491754524,85.05,67066.32,0.0,-1.0,0.0,0.00016]
[1780491755529,85.05,67068.93,0.0,-1.0,0.0,0.00016]
[1780491756536,85.05,67067.33,0.0,-1.0,0.0,0.00016]
[1780491757543,85.05,67069.95,0.0,-1.0,0.0,0.00016]
[1780491758550,85.05,67071.61,0.0,-1.0,0.0,0.00016]
[1780491762578,85.05,67072.15,0.0,-1.0,0.0,0.00016]
[1780491767613,85.05,67072.88,0.0,-1.0,0.0,0.00016]
[1780491768620,85.05,67078.09,0.0,-1.0,0.0,0.00016]
[1780491769627,85.05,67080.22,0.0,-1.0,0.0,0.00016]
[1780491770634,85.05,67079.63,0.0,-1.0,0.0,0.00016]
[1780491771641,85.05,67080.29,0.0,-1.0,0.0,0.00016]
[1780491773655,85.05,67084.88,0.0,-1.0,0.0,0.00016]
[1780491774662,85.05,67076.96,0.0,-1.0,0.0,0.00016]
[1780491775669,85.05,67071.18,0.0,-1.0,0.0,0.00016]
[1780491776675,85.05,67070.6,0.0,-1.0,0.0,0.00016]
[1780491777683,85.05,67068.99,0.0,-1.0,0.0,0.00016]
[1780491779697,85.05,67063.47,0.0,-1.0,0.0,0.00015]
[1780491780704,85.05,67062.29,0.0,-1.0,0.0,0.00015]
[1780491781711,85.05,67066.8,0.0,-1.0,0.0,0.00016]
[1780491782717,85.05,67067.97,0.0,-1.0,0.0,0.00016]
[1780491783724,85.05,67066.81,0.0,-1.0,0.0,0.00016]
[1780491784732,85.05,67064.85,0.0,-1.0,0.0,0.00015]
[1780491786746,85.05,67065.44,0.0,-1.0,0.0,0.00015]
[1780491791781,85.05,67065.24,0.0,-1.0,0.0,0.00015]
[1780491793795,85.05,67059.32,0.0,-1.0,0.0,0.00015]
[1780491794802,85.05,67055.14,0.0,-1.0,0.0,0.00015]
[1780491795809,85.05,67054.35,0.0,-1.0,0.0,0.00015]
[1780491796818,85.05,67053.37,0.0,-1.0,0.0,0.00015]
[1780491797825,85.05,67048.86,0.0,-1.0,0.0,0.00015]
[1780491798832,85.05,67047.07,0.0,-1.0,0.0,0.00015]
[1780491799845,85.05,67043.25,0.0,-1.0,0.0,0.00015]
[1780491800856,85.05,67033.48,0.0,-1.0,0.0,0.00015]
[1780491801858,85.05,67032.43,0.0,-1.0,0.0,0.00015]
[1780491802865,85.05,67032.46,0.0,-1.0,0.0,0.00015]
[1780491803872,85.05,67030.29,0.0,-1.0,0.0,0.00015]
[1780491804879,85.05,67029.41,0.0,-1.0,0.0,0.00015]
[1780491806893,85.05,67033.53,0.0,-1.0,0.0,0.00015]
[1780491807899,85.05,67035.51,0.0,-1.0,0.0,0.00015]
[1780491808907,85.05,67038.39,0.0,-1.0,0.0,0.00015]
[1780491809914,85.05,67046.98,0.0,-1.0,0.0,0.00015]
[1780491810921,85.05,67049.98,0.0,-1.0,0.0,0.00015]
[1780491811928,85.05,67050.2,0.0,-1.0,0.0,0.00015]
[1780491812935,85.05,67055.81,0.0,-1.0,0.0,0.00015]
[1780491813942,85.05,67058.24,0.0,-1.0,0.0,0.00015]
[1780491814731,85.05,67058.24,0.0,-1.0,0.0,0.00015]
[1780491817970,85.05,67058.76,0.0,-1.0,0.0,0.00015]
[1780491818977,85.05,67053.69,0.0,-1.0,0.0,0.00015]
[1780491821998,85.05,67054.22,0.0,-1.0,0.0,0.00015]
[1780491823005,85.05,67056.17,0.0,-1.0,0.0,0.00015]
[1780491824012,85.05,67059.82,0.0,-1.0,0.0,0.00015]
[1780491825019,85.05,67060.42,0.0,-1.0,0.0,0.00015]
[1780491828041,85.05,67051.42,0.0,-1.0,0.0,0.00015]
[1780491829048,85.05,67048.55,0.0,-1.0,0.0,0.00015]
[1780491830055,85.05,67048.75,0.0,-1.0,0.0,0.00015]
[1780491832070,85.05,67048.2,0.0,-1.0,0.0,0.00015]
[1780491833077,85.05,67047.65,0.0,-1.0,0.0,0.00015]
[1780491835090,85.05,67049.42,0.0,-1.0,0.0,0.00015]
[1780491836097,85.05,67051.27,0.0,-1.0,0.0,0.00015]
[1780491841132,85.05,67041.39,0.0,-1.0,0.0,0.00015]
[1780491842140,85.05,67024.39,0.0,-1.0,0.0,0.00014]
[1780491843147,85.05,67022.78,0.0,-1.0,0.0,0.00014]
[1780491844154,85.05,67022.3,0.0,-1.0,0.0,0.00014]
[1780491847175,85.05,67021.5,0.0,-1.0,0.0,0.00014]
[1780491848183,85.05,67019.47,0.0,-1.0,0.0,0.00014]
[1780491849191,85.05,67015.49,0.0,-1.0,0.0,0.00014]
[1780491851204,85.05,67014.93,0.0,-1.0,0.0,0.00014]
[1780491852211,85.05,67016.94,0.0,-1.0,0.0,0.00014]
[1780491854225,85.05,67017.59,0.0,-1.0,0.0,0.00014]
[1780491856239,85.05,67015.75,0.0,-1.0,0.0,0.00014]
[1780491858253,85.05,67015.12,0.0,-1.0,0.0,0.00014]
[1780491859260,85.05,67007.76,0.0,-1.0,0.0,0.00014]
[1780491860273,85.05,66999.64,0.0,-1.0,0.0,0.00014]
[1780491861690,85.05,66999.64,0.0,-1.0,0.0,0.00014]
[1780491861725,85.05,66982.56,0.0,-1.0,0.0,0.00013]
[1780491862291,85.05,66976.93,0.0,-1.0,0.0,0.00013]
[1780491863299,85.05,66976.82,0.0,-1.0,0.0,0.00013]
[1780491865592,85.05,66976.87,0.0,-1.0,0.0,0.00013]
[1780491865668,85.05,66976.86,0.0,-1.0,0.0,0.00013]
[1780491866318,85.05,66975.09,0.0,-1.0,0.0,0.00013]
[1780491868333,85.05,66973.27,0.0,-1.0,0.0,0.00013]
[1780491871354,85.05,66974.17,0.0,-1.0,0.0,0.00013]
[1780491875382,85.05,66972.15,0.0,-1.0,0.0,0.00013]
[1780491877397,85.05,66965.1,0.0,-1.0,0.0,0.00013]
[1780491878403,85.05,66964.22,0.0,-1.0,0.0,0.00013]
[1780491879409,85.05,66961.74,0.0,-1.0,0.0,0.00013]
[1780491882431,85.05,66966.22,0.0,-1.0,0.0,0.00013]
[1780491883438,85.05,66970.59,0.0,-1.0,0.0,0.00013]
[1780491884446,85.05,66972.65,0.0,-1.0,0.0,0.00013]
[1780491887469,85.05,66970.91,0.0,-1.0,0.0,0.00013]
[1780491888475,85.05,66969.29,0.0,-1.0,0.0,0.00013]
[1780491893511,85.05,66966.58,0.0,-1.0,0.0,0.00013]
[1780491894075,85.05,66966.58,0.0,-1.0,0.0,0.00013]
[1780491894147,85.05,66966.58,0.0,-1.0,0.0,0.00013]
[1780491895054,85.05,66965.99,0.0,-1.0,0.0,0.00013]
[1780491895083,85.05,66965.99,0.0,-1.0,0.0,0.00013]
[1780491895932,85.05,66966.64,0.0,-1.0,0.0,0.00013]
[1780491899553,85.05,66961.22,0.0,-1.0,0.0,0.00013]
[1780491900561,85.05,66953.86,0.0,-1.0,0.0,0.00012]
[1780491901568,85.05,66954.08,0.0,-1.0,0.0,0.00012]
[1780491902575,85.05,66958.73,0.0,-1.0,0.0,0.00012]
[1780491903583,85.05,66957.49,0.0,-1.0,0.0,0.00012]
[1780491904590,85.05,66953.93,0.0,-1.0,0.0,0.00012]
[1780491906135,85.05,66954.38,0.0,-1.0,0.0,0.00012]
[1780491906196,85.05,66954.38,0.0,-1.0,0.0,0.00012]
[1780491912646,85.05,66962.32,0.0,-1.0,0.0,0.00013]
[1780491913653,85.05,66968.0,0.0,-1.0,0.0,0.00013]
[1780491914660,85.05,66966.49,0.0,-1.0,0.0,0.00013]
[1780491916674,85.05,66967.97,0.0,-1.0,0.0,0.00013]
[1780491917592,85.05,66967.97,0.0,-1.0,0.0,0.00013]
[1780491917777,85.05,66967.97,0.0,-1.0,0.0,0.00013]
[1780491917825,85.05,66970.63,0.0,-1.0,0.0,0.00013]
[1780491918693,85.05,66977.96,0.0,-1.0,0.0,0.00013]
[1780491919700,85.05,66983.97,0.0,-1.0,0.0,0.00013]
[1780491920707,85.05,66984.84,0.0,-1.0,0.0,0.00013]
[1780491923547,85.05,66984.9,0.0,-1.0,0.0,0.00013]
[1780491923656,85.05,66984.9,0.0,-1.0,0.0,0.00013]
[1780491923984,85.05,66984.9,0.0,-1.0,0.0,0.00013]
[1780491923728,85.05,66986.36,0.0,-1.0,0.0,0.00013]
[1780491924091,85.05,66986.36,0.0,-1.0,0.0,0.00013]
[1780491924734,85.05,66982.09,0.0,-1.0,0.0,0.00013]
[1780491925742,85.05,66979.07,0.0,-1.0,0.0,0.00013]
[1780491926749,85.05,66977.22,0.0,-1.0,0.0,0.00013]
[1780491927756,85.05,66976.1,0.0,-1.0,0.0,0.00013]
[1780491928814,85.05,66976.1,0.0,-1.0,0.0,0.00013]
[1780491928925,85.05,66976.1,0.0,-1.0,0.0,0.00013]
[1780491929275,85.05,66975.85,0.0,-1.0,0.0,0.00013]
[1780491929310,85.05,66975.85,0.0,-1.0,0.0,0.00013]
[1780491929770,85.05,66973.06,0.0,-1.0,0.0,0.00013]
[1780491931784,85.05,66972.14,0.0,-1.0,0.0,0.00013]
[1780491936819,85.05,66971.59,0.0,-1.0,0.0,0.00013]
[1780491939355,85.05,66972.03,0.0,-1.0,0.0,0.00013]
[1780491939460,85.05,66972.03,0.0,-1.0,0.0,0.00013]
[1780491939846,85.05,66972.03,0.0,-1.0,0.0,0.00013]
[1780491939891,85.05,66972.03,0.0,-1.0,0.0,0.00013]
[1780491939945,85.05,66971.17,0.0,-1.0,0.0,0.00013]
[1780491942862,85.05,66969.83,0.0,-1.0,0.0,0.00013]
[1780491943870,85.05,66954.33,0.0,-1.0,0.0,0.00012]
[1780491944886,85.05,66950.47,0.0,-1.0,0.0,0.00012]
[1780491945893,85.05,66949.75,0.0,-1.0,0.0,0.00012]
[1780491947896,85.05,66949.5,0.0,-1.0,0.0,0.00012]
[1780491947942,85.05,66949.5,0.0,-1.0,0.0,0.00012]
[1780491948913,85.05,66946.93,0.0,-1.0,0.0,0.00012]
[1780491950929,85.05,66951.43,0.0,-1.0,0.0,0.00012]
[1780491952465,85.05,66951.02,0.0,-1.0,0.0,0.00012]
[1780491952536,85.05,66951.02,0.0,-1.0,0.0,0.00012]
[1780491952849,85.05,66951.02,0.0,-1.0,0.0,0.00012]
[1780491952904,85.05,66951.02,0.0,-1.0,0.0,0.00012]
[1780491952943,85.05,66950.99,0.0,-1.0,0.0,0.00012]
[1780491955964,85.05,66948.29,0.0,-1.0,0.0,0.00012]
[1780491956971,85.05,66945.63,0.0,-1.0,0.0,0.00012]
[1780491957978,85.05,66949.68,0.0,-1.0,0.0,0.00012]
[1780491958985,85.05,66958.25,0.0,-1.0,0.0,0.00012]
[1780491959992,85.05,66964.22,0.0,-1.0,0.0,0.00012]
[1780491960999,85.05,66964.08,0.0,-1.0,0.0,0.00012]
[1780491962034,85.05,66975.15,0.0,-1.0,0.0,0.00013]
[1780491963027,85.05,66983.02,0.0,-1.0,0.0,0.00013]
[1780491964030,85.05,66984.56,0.0,-1.0,0.0,0.00013]
[1780491965035,85.05,66986.06,0.0,-1.0,0.0,0.00013]
[1780491966042,85.05,66981.26,0.0,-1.0,0.0,0.00013]
[1780491967049,85.05,66974.75,0.0,-1.0,0.0,0.00013]
[1780491968056,85.05,66972.21,0.0,-1.0,0.0,0.00013]
[1780491970070,85.05,66971.09,0.0,-1.0,0.0,0.00013]
[1780491972084,85.05,66969.04,0.0,-1.0,0.0,0.00013]
[1780491973091,85.05,66966.78,0.0,-1.0,0.0,0.00013]
[1780491974046,85.05,66966.78,0.0,-1.0,0.0,0.00013]
[1780491974109,85.05,66966.78,0.0,-1.0,0.0,0.00013]
[1780491975105,85.05,66959.8,0.0,-1.0,0.0,0.00012]
[1780491976112,85.05,66954.38,0.0,-1.0,0.0,0.00012]
[1780491977119,85.05,66951.13,0.0,-1.0,0.0,0.00012]
[1780491977489,85.05,66951.13,0.0,-1.0,0.0,0.00012]
[1780491977587,85.05,66951.13,0.0,-1.0,0.0,0.00012]
[1780491977923,85.05,66951.13,0.0,-1.0,0.0,0.00012]
[1780491977986,85.05,66951.13,0.0,-1.0,0.0,0.00012]
[1780491978126,85.05,66951.59,0.0,-1.0,0.0,0.00012]
[1780491980140,85.05,66950.3,0.0,-1.0,0.0,0.00012]
[1780491981147,85.05,66943.68,0.0,-1.0,0.0,0.00012]
[1780491982155,85.05,66933.39,0.0,-1.0,0.0,0.00012]
[1780491983163,85.05,66929.44,0.0,-1.0,0.0,0.00012]
[1780491985177,85.05,66928.33,0.0,-1.0,0.0,0.00012]
[1780491986187,85.05,66924.43,0.0,-1.0,0.0,0.00012]
[1780491987191,85.05,66916.81,0.0,-1.0,0.0,0.00011]
[1780491988198,85.05,66918.33,0.0,-1.0,0.0,0.00011]
[1780491989205,85.05,66920.76,0.0,-1.0,0.0,0.00012]
[1780491991219,85.05,66920.21,0.0,-1.0,0.0,0.00011]
[1780491992404,85.05,66920.21,0.0,-1.0,0.0,0.00011]
[1780491992512,85.05,66920.21,0.0,-1.0,0.0,0.00011]
[1780491992984,85.05,66920.21,0.0,-1.0,0.0,0.00011]
[1780491993027,85.05,66920.21,0.0,-1.0,0.0,0.00011]
[1780491993128,85.05,66920.63,0.0,-1.0,0.0,0.00011]
[1780491994537,85.05,66922.64,0.0,-1.0,0.0,0.00011]
[1780491999285,85.05,66923.79,0.0,-1.0,0.0,0.00011]
[1780492000671,85.05,66923.79,0.0,-1.0,0.0,0.00011]
[1780492000728,85.05,66923.79,0.0,-1.0,0.0,0.00011]
[1780492000924,85.05,66923.79,0.0,-1.0,0.0,0.00011]
[1780492001030,85.05,66923.79,0.0,-1.0,0.0,0.00011]
[1780492001132,85.05,66926.64,0.0,-1.0,0.0,0.00012]
[1780492002301,85.05,66927.83,0.0,-1.0,0.0,0.00012]
[1780492003308,85.05,66929.45,0.0,-1.0,0.0,0.00012]
[1780492004315,85.05,66930.51,0.0,-1.0,0.0,0.00012]
[1780492005807,85.05,66930.51,0.0,-1.0,0.0,0.00012]
[1780492005828,85.05,66930.51,0.0,-1.0,0.0,0.00012]
[1780492006032,85.05,66930.6,0.0,-1.0,0.0,0.00012]
[1780492007336,85.05,66925.0,0.0,-1.0,0.0,0.00011]
[1780492008343,85.05,66919.1,0.0,-1.0,0.0,0.00011]
[1780492010061,85.05,66919.1,0.0,-1.0,0.0,0.00011]
[1780492010178,85.05,66919.1,0.0,-1.0,0.0,0.00011]
[1780492010072,85.05,66916.66,0.0,-1.0,0.0,0.00011]
[1780492010303,85.05,66916.66,0.0,-1.0,0.0,0.00011]
[1780492010398,85.05,66916.66,0.0,-1.0,0.0,0.00011]
[1780492010500,85.05,66916.41,0.0,-1.0,0.0,0.00011]
[1780492014386,85.05,66913.59,0.0,-1.0,0.0,0.00011]
[1780492015826,85.05,66913.59,0.0,-1.0,0.0,0.00011]
[1780492015846,85.05,66913.59,0.0,-1.0,0.0,0.00011]
[1780492015943,85.05,66912.35,0.0,-1.0,0.0,0.00011]
[1780492018413,85.05,66913.51,0.0,-1.0,0.0,0.00011]
[1780492022444,85.05,66926.53,0.0,-1.0,0.0,0.00012]
[1780492023451,85.05,66932.23,0.0,-1.0,0.0,0.00012]
[1780492025082,85.05,66932.23,0.0,-1.0,0.0,0.00012]
[1780492025185,85.05,66932.23,0.0,-1.0,0.0,0.00012]
[1780492025175,85.05,66933.06,0.0,-1.0,0.0,0.00012]
[1780492026472,85.05,66935.0,0.0,-1.0,0.0,0.00012]
[1780492027479,85.05,66936.95,0.0,-1.0,0.0,0.00012]
[1780492028486,85.05,66939.75,0.0,-1.0,0.0,0.00012]
[1780492030500,85.05,66938.34,0.0,-1.0,0.0,0.00012]
[1780492031507,85.05,66940.8,0.0,-1.0,0.0,0.00012]
[1780492032514,85.05,66951.53,0.0,-1.0,0.0,0.00012]
[1780492033521,85.05,66956.75,0.0,-1.0,0.0,0.00012]
[1780492034531,85.05,66945.01,0.0,-1.0,0.0,0.00012]
[1780492035535,85.05,66941.33,0.0,-1.0,0.0,0.00012]
[1780492037245,85.05,66940.91,0.0,-1.0,0.0,0.00012]
[1780492037347,85.05,66940.91,0.0,-1.0,0.0,0.00012]
[1780492037690,85.05,66940.91,0.0,-1.0,0.0,0.00012]
[1780492037724,85.05,66940.91,0.0,-1.0,0.0,0.00012]
[1780492037800,85.05,66941.03,0.0,-1.0,0.0,0.00012]
[1780492038556,85.05,66937.75,0.0,-1.0,0.0,0.00012]
[1780492039563,85.05,66935.35,0.0,-1.0,0.0,0.00012]
[1780492040569,85.05,66947.22,0.0,-1.0,0.0,0.00012]
[1780492042099,85.05,66947.22,0.0,-1.0,0.0,0.00012]
[1780492042203,85.05,66947.22,0.0,-1.0,0.0,0.00012]
[1780492042198,85.05,66950.07,0.0,-1.0,0.0,0.00012]
[1780492042584,85.05,66947.68,0.0,-1.0,0.0,0.00012]
[1780492043564,85.05,66947.68,0.0,-1.0,0.0,0.00012]
[1780492043668,85.05,66947.68,0.0,-1.0,0.0,0.00012]
[1780492043725,85.05,66947.68,0.0,-1.0,0.0,0.00012]
[1780492043820,85.05,66947.68,0.0,-1.0,0.0,0.00012]
[1780492043890,85.05,66944.4,0.0,-1.0,0.0,0.00012]
[1780492044598,85.05,66940.73,0.0,-1.0,0.0,0.00012]
[1780492048045,85.05,66939.83,0.0,-1.0,0.0,0.00012]
[1780492048146,85.05,66939.83,0.0,-1.0,0.0,0.00012]
[1780492048139,85.05,66934.43,0.0,-1.0,0.0,0.00012]
[1780492048354,85.05,66934.43,0.0,-1.0,0.0,0.00012]
[1780492048452,85.05,66934.43,0.0,-1.0,0.0,0.00012]
[1780492048626,85.05,66934.24,0.0,-1.0,0.0,0.00012]
[1780492050640,85.05,66930.8,0.0,-1.0,0.0,0.00012]
[1780492052355,85.05,66929.21,0.0,-1.0,0.0,0.00011]
[1780492052465,85.05,66929.21,0.0,-1.0,0.0,0.00011]
[1780492052654,85.05,66927.37,0.0,-1.0,0.0,0.00011]
[1780492058696,85.05,66927.76,0.0,-1.0,0.0,0.00011]
[1780492059703,85.05,66932.16,0.0,-1.0,0.0,0.00012]
[1780492060687,85.05,66932.16,0.0,-1.0,0.0,0.00012]
[1780492060859,85.05,66932.16,0.0,-1.0,0.0,0.00012]
[1780492061551,85.05,66933.02,0.0,-1.0,0.0,0.00012]
[1780492061662,85.05,66933.02,0.0,-1.0,0.0,0.00012]
[1780492061719,85.05,66928.07,0.0,-1.0,0.0,0.00011]
[1780492062726,85.05,66932.35,0.0,-1.0,0.0,0.00012]
[1780492063506,85.05,66932.35,0.0,-1.0,0.0,0.00012]
[1780492063531,85.05,66932.35,0.0,-1.0,0.0,0.00012]
[1780492063733,85.05,66934.9,0.0,-1.0,0.0,0.00012]
[1780492064740,85.05,66933.74,0.0,-1.0,0.0,0.00012]
[1780492067761,85.05,66932.72,0.0,-1.0,0.0,0.00012]
[1780492070782,85.05,66933.91,0.0,-1.0,0.0,0.00012]
[1780492073794,85.05,66933.91,0.0,-1.0,0.0,0.00012]
[1780492073832,85.05,66933.91,0.0,-1.0,0.0,0.00012]
[1780492074525,85.05,66934.08,0.0,-1.0,0.0,0.00012]
[1780492074533,85.05,66934.08,0.0,-1.0,0.0,0.00012]
[1780492075817,85.05,66934.26,0.0,-1.0,0.0,0.00012]
[1780492077831,85.05,66922.86,0.0,-1.0,0.0,0.00011]
[1780492078630,85.05,66922.86,0.0,-1.0,0.0,0.00011]
[1780492078740,85.05,66922.86,0.0,-1.0,0.0,0.00011]
[1780492079844,85.05,66922.48,0.0,-1.0,0.0,0.00011]
[1780492082220,85.05,66922.19,0.0,-1.0,0.0,0.00011]
[1780492081859,85.05,66935.05,0.0,-1.0,0.0,0.00012]
[1780492082330,85.05,66935.05,0.0,-1.0,0.0,0.00012]
[1780492082791,85.05,66935.05,0.0,-1.0,0.0,0.00012]
[1780492082843,85.05,66935.05,0.0,-1.0,0.0,0.00012]
[1780492082866,85.05,66935.09,0.0,-1.0,0.0,0.00012]
[1780492083872,85.05,66935.57,0.0,-1.0,0.0,0.00012]
[1780492085889,85.05,66936.67,0.0,-1.0,0.0,0.00012]
[1780492086986,85.05,66936.67,0.0,-1.0,0.0,0.00012]
[1780492087026,85.05,66936.67,0.0,-1.0,0.0,0.00012]
[1780492087117,85.05,66941.76,0.0,-1.0,0.0,0.00012]
[1780492088910,85.05,66943.06,0.0,-1.0,0.0,0.00012]
[1780492090924,85.05,66937.82,0.0,-1.0,0.0,0.00012]
[1780492092260,85.05,66937.82,0.0,-1.0,0.0,0.00012]
[1780492092273,85.05,66917.34,0.0,-1.0,0.0,0.00011]
[1780492092954,85.05,66903.95,0.0,-1.0,0.0,0.00011]
[1780492093961,85.05,66903.81,0.0,-1.0,0.0,0.00011]
[1780492094968,85.05,66916.84,0.0,-1.0,0.0,0.00011]
[1780492095974,85.05,66913.26,0.0,-1.0,0.0,0.00011]
[1780492096982,85.05,66908.64,0.0,-1.0,0.0,0.00011]
[1780492097990,85.05,66909.81,0.0,-1.0,0.0,0.00011]
[1780492098997,85.05,66911.82,0.0,-1.0,0.0,0.00011]
[1780492100013,85.05,66917.72,0.0,-1.0,0.0,0.00011]
[1780492100344,85.05,66917.72,0.0,-1.0,0.0,0.00011]
[1780492101013,85.05,66920.48,0.0,-1.0,0.0,0.00011]
[1780492102020,85.05,66920.92,0.0,-1.0,0.0,0.00011]
[1780492103027,85.05,66922.4,0.0,-1.0,0.0,0.00011]
[1780492104034,85.05,66930.34,0.0,-1.0,0.0,0.00011]
[1780492105041,85.05,66935.03,0.0,-1.0,0.0,0.00012]
[1780492108063,85.05,66935.98,0.0,-1.0,0.0,0.00012]
[1780492112091,85.05,66938.38,0.0,-1.0,0.0,0.00012]
[1780492113306,85.05,66938.38,0.0,-1.0,0.0,0.00012]
[1780492113338,85.05,66938.77,0.0,-1.0,0.0,0.00012]
[1780492113914,85.05,66938.77,0.0,-1.0,0.0,0.00012]
[1780492114066,85.05,66938.77,0.0,-1.0,0.0,0.00012]
[1780492114105,85.05,66937.04,0.0,-1.0,0.0,0.00011]
[1780492117292,85.05,66936.84,0.0,-1.0,0.0,0.00011]
[1780492117126,85.05,66934.09,0.0,-1.0,0.0,0.00011]
[1780492117386,85.05,66934.09,0.0,-1.0,0.0,0.00011]
[1780492118133,85.05,66936.71,0.0,-1.0,0.0,0.00011]
[1780492123168,85.05,66936.55,0.0,-1.0,0.0,0.00011]
[1780492124175,85.05,66947.86,0.0,-1.0,0.0,0.00012]
[1780492125182,85.05,66952.73,0.0,-1.0,0.0,0.00012]
[1780492127197,85.05,66947.29,0.0,-1.0,0.0,0.00012]
[1780492127604,85.05,66947.29,0.0,-1.0,0.0,0.00012]
[1780492127716,85.05,66947.29,0.0,-1.0,0.0,0.00012]
[1780492128151,85.05,66947.29,0.0,-1.0,0.0,0.00012]
[1780492128246,85.05,66947.29,0.0,-1.0,0.0,0.00012]
[1780492128241,85.05,66946.89,0.0,-1.0,0.0,0.00012]
[1780492129211,85.05,66945.3,0.0,-1.0,0.0,0.00012]
[1780492130218,85.05,66944.14,0.0,-1.0,0.0,0.00012]
[1780492135253,85.05,66944.86,0.0,-1.0,0.0,0.00012]
[1780492136260,85.05,66950.19,0.0,-1.0,0.0,0.00012]
[1780492137267,85.05,66952.26,0.0,-1.0,0.0,0.00012]
[1780492137813,85.05,66952.26,0.0,-1.0,0.0,0.00012]
[1780492138274,85.05,66956.43,0.0,-1.0,0.0,0.00012]
[1780492138517,85.05,66956.43,0.0,-1.0,0.0,0.00012]
[1780492139281,85.05,66963.8,0.0,-1.0,0.0,0.00012]
[1780492140300,85.05,66972.73,0.0,-1.0,0.0,0.00012]
[1780492141308,85.05,66982.73,0.0,-1.0,0.0,0.00013]
[1780492142311,85.05,66987.87,0.0,-1.0,0.0,0.00013]
[1780492144325,85.05,66988.5,0.0,-1.0,0.0,0.00013]
[1780492146339,85.05,66989.95,0.0,-1.0,0.0,0.00013]
[1780492148022,85.05,66989.95,0.0,-1.0,0.0,0.00013]
[1780492148079,85.05,66989.95,0.0,-1.0,0.0,0.00013]
[1780492149359,85.05,66987.55,0.0,-1.0,0.0,0.00013]
[1780492153912,85.05,66988.22,0.0,-1.0,0.0,0.00013]
[1780492154018,85.05,66988.22,0.0,-1.0,0.0,0.00013]
[1780492154028,85.05,66989.41,0.0,-1.0,0.0,0.00013]
[1780492154693,85.05,66989.41,0.0,-1.0,0.0,0.00013]
[1780492154743,85.05,66989.41,0.0,-1.0,0.0,0.00013]
[1780492154887,85.05,66991.26,0.0,-1.0,0.0,0.00013]
[1780492160437,85.05,66990.57,0.0,-1.0,0.0,0.00013]
[1780492162845,85.05,66990.78,0.0,-1.0,0.0,0.00013]
[1780492162955,85.05,66990.78,0.0,-1.0,0.0,0.00013]
[1780492164295,85.05,66990.9,0.0,-1.0,0.0,0.00013]
[1780492164331,85.05,66990.9,0.0,-1.0,0.0,0.00013]
[1780492163459,85.05,66985.6,0.0,-1.0,0.0,0.00013]
[1780492164465,85.05,66980.2,0.0,-1.0,0.0,0.00012]
[1780492165650,85.05,66980.2,0.0,-1.0,0.0,0.00012]
[1780492165761,85.05,66980.2,0.0,-1.0,0.0,0.00012]
[1780492165852,85.05,66979.5,0.0,-1.0,0.0,0.00012]
[1780492168070,85.05,66979.7,0.0,-1.0,0.0,0.00012]
[1780492168121,85.05,66979.7,0.0,-1.0,0.0,0.00012]
[1780492168138,85.05,66982.25,0.0,-1.0,0.0,0.00012]
[1780492168493,85.05,66984.33,0.0,-1.0,0.0,0.00013]
[1780492170508,85.05,66985.32,0.0,-1.0,0.0,0.00013]
[1780492171515,85.05,66985.28,0.0,-1.0,0.0,0.00012]
[1780492176571,85.05,66985.64,0.0,-1.0,0.0,0.00012]
[1780492176856,85.05,66983.53,0.0,-1.0,0.0,0.00012]
[1780492179571,85.05,66982.56,0.0,-1.0,0.0,0.00012]
[1780492181311,85.05,66982.56,0.0,-1.0,0.0,0.00012]
[1780492181404,85.05,66981.91,0.0,-1.0,0.0,0.00012]
[1780492181585,85.05,66983.98,0.0,-1.0,0.0,0.00012]
[1780492182592,85.05,66981.65,0.0,-1.0,0.0,0.00012]
[1780492184605,85.05,66980.8,0.0,-1.0,0.0,0.00012]
[1780492188633,85.05,66976.86,0.0,-1.0,0.0,0.00012]
[1780492189641,85.05,66975.88,0.0,-1.0,0.0,0.00012]
[1780492194676,85.05,66975.55,0.0,-1.0,0.0,0.00012]
[1780492196690,85.05,66978.79,0.0,-1.0,0.0,0.00012]
[1780492198704,85.05,66980.45,0.0,-1.0,0.0,0.00012]
[1780492199710,85.05,66979.05,0.0,-1.0,0.0,0.00012]
[1780492201725,85.05,66980.33,0.0,-1.0,0.0,0.00012]
[1780492206761,85.05,66980.63,0.0,-1.0,0.0,0.00012]
[1780492211795,85.05,66980.94,0.0,-1.0,0.0,0.00012]
[1780492213810,85.05,66982.37,0.0,-1.0,0.0,0.00012]
[1780492217836,85.05,66981.16,0.0,-1.0,0.0,0.00012]
[1780492218844,85.05,66979.69,0.0,-1.0,0.0,0.00012]
[1780492219851,85.05,66984.16,0.0,-1.0,0.0,0.00012]
[1780492220858,85.05,66985.19,0.0,-1.0,0.0,0.00012]
[1780492222872,85.05,66980.32,0.0,-1.0,0.0,0.00012]
[1780492223879,85.05,66979.23,0.0,-1.0,0.0,0.00012]
[1780492224886,85.05,66983.94,0.0,-1.0,0.0,0.00012]
[1780492225893,85.05,66987.66,0.0,-1.0,0.0,0.00012]
[1780492226903,85.05,66984.23,0.0,-1.0,0.0,0.00012]
[1780492227910,85.05,66985.55,0.0,-1.0,0.0,0.00012]
[1780492228917,85.05,66988.2,0.0,-1.0,0.0,0.00012]
[1780492229924,85.05,66993.67,0.0,-1.0,0.0,0.00013]
[1780492230931,85.05,66994.76,0.0,-1.0,0.0,0.00013]
[1780492231938,85.05,66994.61,0.0,-1.0,0.0,0.00013]
[1780492232945,85.05,66995.66,0.0,-1.0,0.0,0.00013]
[1780492235966,85.05,66994.53,0.0,-1.0,0.0,0.00013]
[1780492237980,85.05,66996.45,0.0,-1.0,0.0,0.00013]
[1780492241001,85.05,66995.51,0.0,-1.0,0.0,0.00013]
[1780492246037,85.05,66995.8,0.0,-1.0,0.0,0.00013]
[1780492247044,85.05,66994.84,0.0,-1.0,0.0,0.00013]
[1780492250065,85.05,66995.73,0.0,-1.0,0.0,0.00013]
[1780492251072,85.05,66994.54,0.0,-1.0,0.0,0.00013]
[1780492253087,85.05,67000.76,0.0,-1.0,0.0,0.00013]
[1780492254094,85.05,66994.63,0.0,-1.0,0.0,0.00013]
[1780492255101,85.05,66988.35,0.0,-1.0,0.0,0.00012]
[1780492256108,85.05,66987.52,0.0,-1.0,0.0,0.00012]
[1780492257115,85.05,66987.16,0.0,-1.0,0.0,0.00012]
[1780492258122,85.05,66989.86,0.0,-1.0,0.0,0.00012]
[1780492259129,85.05,66993.47,0.0,-1.0,0.0,0.00012]
[1780492261143,85.05,66993.29,0.0,-1.0,0.0,0.00012]
[1780492264164,85.05,66990.34,0.0,-1.0,0.0,0.00012]
[1780492265171,85.05,66986.34,0.0,-1.0,0.0,0.00012]
[1780492266178,85.05,66984.64,0.0,-1.0,0.0,0.00012]
[1780492267185,85.05,67000.08,0.0,-1.0,0.0,0.00013]
[1780492268192,85.05,67004.85,0.0,-1.0,0.0,0.00013]
[1780492269199,85.05,67005.77,0.0,-1.0,0.0,0.00013]
[1780492270206,85.05,67002.44,0.0,-1.0,0.0,0.00013]
[1780492271213,85.05,67003.92,0.0,-1.0,0.0,0.00013]
[1780492272221,85.05,67006.95,0.0,-1.0,0.0,0.00013]
[1780492276263,85.05,67009.24,0.0,-1.0,0.0,0.00013]
[1780492277273,85.05,67022.75,0.0,-1.0,0.0,0.00013]
[1780492278280,85.05,67029.59,0.0,-1.0,0.0,0.00013]
[1780492279287,85.05,67028.94,0.0,-1.0,0.0,0.00013]
[1780492282308,85.05,67030.41,0.0,-1.0,0.0,0.00013]
[1780492283315,85.05,67031.91,0.0,-1.0,0.0,0.00013]
[1780492285339,85.05,67033.61,0.0,-1.0,0.0,0.00013]
[1780492286342,85.05,67035.87,0.0,-1.0,0.0,0.00013]
[1780492288375,85.05,67040.22,0.0,-1.0,0.0,0.00014]
[1780492289379,85.05,67045.08,0.0,-1.0,0.0,0.00014]
[1780492290386,85.05,67048.82,0.0,-1.0,0.0,0.00014]
[1780492291394,85.05,67048.33,0.0,-1.0,0.0,0.00014]
[1780492296428,85.05,67048.06,0.0,-1.0,0.0,0.00014]
[1780492299449,85.05,67044.31,0.0,-1.0,0.0,0.00014]
[1780492300456,85.05,67037.22,0.0,-1.0,0.0,0.00013]
[1780492301463,85.05,67033.48,0.0,-1.0,0.0,0.00013]
[1780492302510,85.05,67033.48,0.0,-1.0,0.0,0.00013]
[1780492302469,85.05,67030.94,0.0,-1.0,0.0,0.00013]
[1780492302616,85.05,67030.94,0.0,-1.0,0.0,0.00013]
[1780492303477,85.05,67031.11,0.0,-1.0,0.0,0.00013]
[1780492304484,85.05,67030.07,0.0,-1.0,0.0,0.00013]
[1780492305491,85.05,67033.04,0.0,-1.0,0.0,0.00013]
[1780492306498,85.05,67033.99,0.0,-1.0,0.0,0.00013]
[1780492308512,85.05,67032.62,0.0,-1.0,0.0,0.00013]
[1780492311533,85.05,67029.0,0.0,-1.0,0.0,0.00013]
[1780492312539,85.05,67028.14,0.0,-1.0,0.0,0.00013]
[1780492317575,85.05,67029.63,0.0,-1.0,0.0,0.00013]
[1780492322609,85.05,67029.28,0.0,-1.0,0.0,0.00013]
[1780492323617,85.05,67019.17,0.0,-1.0,0.0,0.00013]
[1780492324623,85.05,67016.4,0.0,-1.0,0.0,0.00013]
[1780492325631,85.05,67013.37,0.0,-1.0,0.0,0.00013]
[1780492326645,85.05,67012.01,0.0,-1.0,0.0,0.00013]
[1780492328658,85.05,67010.42,0.0,-1.0,0.0,0.00013]
[1780492330672,85.05,67009.36,0.0,-1.0,0.0,0.00013]
[1780492332686,85.05,67027.58,0.0,-1.0,0.0,0.00013]
[1780492333693,85.05,67032.61,0.0,-1.0,0.0,0.00013]
[1780492336714,85.05,67031.35,0.0,-1.0,0.0,0.00013]
[1780492340742,85.05,67028.89,0.0,-1.0,0.0,0.00013]
[1780492341749,85.05,67025.04,0.0,-1.0,0.0,0.00013]
[1780492342755,85.05,67023.14,0.0,-1.0,0.0,0.00013]
[1780492344770,85.05,67024.67,0.0,-1.0,0.0,0.00013]
[1780492345778,85.05,67026.17,0.0,-1.0,0.0,0.00013]
[1780492346785,85.05,67023.36,0.0,-1.0,0.0,0.00013]
[1780492347792,85.05,67017.53,0.0,-1.0,0.0,0.00013]
[1780492348799,85.05,67015.77,0.0,-1.0,0.0,0.00013]
[1780492351820,85.05,67016.01,0.0,-1.0,0.0,0.00013]
[1780492353834,85.05,67022.2,0.0,-1.0,0.0,0.00013]
[1780492354840,85.05,67018.65,0.0,-1.0,0.0,0.00013]
[1780492355848,85.05,67020.29,0.0,-1.0,0.0,0.00013]
[1780492356855,85.05,67021.15,0.0,-1.0,0.0,0.00013]
[1780492361890,85.05,67020.75,0.0,-1.0,0.0,0.00013]
[1780492365918,85.05,67018.71,0.0,-1.0,0.0,0.00013]
[1780492366925,85.05,67017.69,0.0,-1.0,0.0,0.00013]
[1780492368939,85.05,67011.83,0.0,-1.0,0.0,0.00013]
[1780492369946,85.05,67008.93,0.0,-1.0,0.0,0.00013]
[1780492370953,85.05,67016.27,0.0,-1.0,0.0,0.00013]
[1780492371960,85.05,67027.79,0.0,-1.0,0.0,0.00013]
[1780492372967,85.05,67028.03,0.0,-1.0,0.0,0.00013]
[1780492374981,85.05,67030.1,0.0,-1.0,0.0,0.00013]
[1780492380043,85.05,67030.9,0.0,-1.0,0.0,0.00013]
[1780492385078,85.05,67035.87,0.0,-1.0,0.0,0.00013]
[1780492386085,85.05,67047.88,0.0,-1.0,0.0,0.00013]
[1780492387092,85.05,67056.79,0.0,-1.0,0.0,0.00014]
[1780492388099,85.05,67059.07,0.0,-1.0,0.0,0.00014]
[1780492389106,85.05,67058.1,0.0,-1.0,0.0,0.00014]
[1780492390113,85.05,67059.02,0.0,-1.0,0.0,0.00014]
[1780492393134,85.05,67058.17,0.0,-1.0,0.0,0.00014]
[1780492395148,85.05,67064.16,0.0,-1.0,0.0,0.00014]
[1780492396155,85.05,67069.57,0.0,-1.0,0.0,0.00014]
[1780492397162,85.05,67072.73,0.0,-1.0,0.0,0.00014]
[1780492398169,85.05,67075.11,0.0,-1.0,0.0,0.00014]
[1780492399176,85.05,67072.49,0.0,-1.0,0.0,0.00014]
[1780492400183,85.05,67070.27,0.0,-1.0,0.0,0.00014]
[1780492402197,85.05,67068.19,0.0,-1.0,0.0,0.00014]
[1780492403204,85.05,67069.88,0.0,-1.0,0.0,0.00014]
[1780492404211,85.05,67070.89,0.0,-1.0,0.0,0.00014]
[1780492406225,85.05,67071.81,0.0,-1.0,0.0,0.00014]
[1780492409246,85.05,67070.46,0.0,-1.0,0.0,0.00014]
[1780492410253,85.05,67061.11,0.0,-1.0,0.0,0.00014]
[1780492411260,85.05,67055.47,0.0,-1.0,0.0,0.00014]
[1780492412267,85.05,67055.17,0.0,-1.0,0.0,0.00014]
[1780492412762,85.05,67055.17,0.0,-1.0,0.0,0.00014]
[1780492412819,85.05,67055.17,0.0,-1.0,0.0,0.00014]
[1780492413275,85.05,67054.55,0.0,-1.0,0.0,0.00014]
[1780492418310,85.05,67054.49,0.0,-1.0,0.0,0.00014]
[1780492423345,85.05,67054.78,0.0,-1.0,0.0,0.00014]
[1780492424596,85.05,67056.7,0.0,-1.0,0.0,0.00014]
[1780492426366,85.05,67055.38,0.0,-1.0,0.0,0.00014]
[1780492429387,85.05,67056.44,0.0,-1.0,0.0,0.00014]
[1780492429694,85.05,67056.44,0.0,-1.0,0.0,0.00014]
[1780492429744,85.05,67056.44,0.0,-1.0,0.0,0.00014]
[1780492430395,85.05,67055.33,0.0,-1.0,0.0,0.00014]
[1780492431400,85.05,67053.27,0.0,-1.0,0.0,0.00013]
[1780492436436,85.05,67054.08,0.0,-1.0,0.0,0.00014]
[1780492438450,85.05,67056.43,0.0,-1.0,0.0,0.00014]
[1780492442478,85.05,67062.81,0.0,-1.0,0.0,0.00014]
[1780492443485,85.05,67064.02,0.0,-1.0,0.0,0.00014]
[1780492444492,85.05,67061.39,0.0,-1.0,0.0,0.00014]
[1780492445499,85.05,67058.89,0.0,-1.0,0.0,0.00014]
[1780492446506,85.05,67056.44,0.0,-1.0,0.0,0.00014]
[1780492447513,85.05,67058.17,0.0,-1.0,0.0,0.00014]
[1780492449526,85.05,67059.0,0.0,-1.0,0.0,0.00014]
[1780492452548,85.05,67061.3,0.0,-1.0,0.0,0.00014]
[1780492453554,85.05,67056.51,0.0,-1.0,0.0,0.00014]
[1780492454562,85.05,67054.0,0.0,-1.0,0.0,0.00014]
[1780492456576,85.05,67047.79,0.0,-1.0,0.0,0.00013]
[1780492457157,85.05,67047.79,0.0,-1.0,0.0,0.00013]
[1780492457245,85.05,67047.79,0.0,-1.0,0.0,0.00013]
[1780492457583,85.05,67046.39,0.0,-1.0,0.0,0.00013]
[1780492458591,85.05,67045.12,0.0,-1.0,0.0,0.00013]
[1780492460605,85.05,67046.44,0.0,-1.0,0.0,0.00013]
[1780492463626,85.05,67042.88,0.0,-1.0,0.0,0.00013]
[1780492464633,85.05,67039.93,0.0,-1.0,0.0,0.00013]
[1780492468904,85.05,67039.6,0.0,-1.0,0.0,0.00013]
[1780492469004,85.05,67039.6,0.0,-1.0,0.0,0.00013]
[1780492469668,85.05,67039.33,0.0,-1.0,0.0,0.00013]
[1780492471682,85.05,67039.84,0.0,-1.0,0.0,0.00013]
[1780492476718,85.05,67040.04,0.0,-1.0,0.0,0.00013]
[1780492479742,85.05,67044.76,0.0,-1.0,0.0,0.00013]
[1780492480749,85.05,67043.41,0.0,-1.0,0.0,0.00013]
[1780492485784,85.05,67044.35,0.0,-1.0,0.0,0.00013]
[1780492490823,85.05,67036.38,0.0,-1.0,0.0,0.00013]
[1780492491830,85.05,67033.29,0.0,-1.0,0.0,0.00013]
[1780492496865,85.05,67033.41,0.0,-1.0,0.0,0.00013]
[1780492501900,85.05,67032.69,0.0,-1.0,0.0,0.00013]
[1780492503914,85.05,67028.14,0.0,-1.0,0.0,0.00013]
[1780492504921,85.05,67020.06,0.0,-1.0,0.0,0.00013]
[1780492505928,85.05,67022.42,0.0,-1.0,0.0,0.00013]
[1780492506936,85.05,67024.58,0.0,-1.0,0.0,0.00013]
[1780492510966,85.05,67020.96,0.0,-1.0,0.0,0.00013]
[1780492513986,85.05,67021.73,0.0,-1.0,0.0,0.00013]
[1780492515624,85.05,67021.73,0.0,-1.0,0.0,0.00013]
[1780492515729,85.05,67021.73,0.0,-1.0,0.0,0.00013]
[1780492515669,85.05,67025.36,0.0,-1.0,0.0,0.00013]
[1780492516001,85.05,67027.6,0.0,-1.0,0.0,0.00013]
[1780492521040,85.05,67027.84,0.0,-1.0,0.0,0.00013]
[1780492523060,85.05,67035.53,0.0,-1.0,0.0,0.00013]
[1780492524065,85.05,67039.18,0.0,-1.0,0.0,0.00013]
[1780492529100,85.05,67040.53,0.0,-1.0,0.0,0.00013]
[1780492531115,85.05,67041.0,0.0,-1.0,0.0,0.00013]
[1780492536150,85.05,67042.11,0.0,-1.0,0.0,0.00013]
[1780492537157,85.05,67044.63,0.0,-1.0,0.0,0.00013]
[1780492538166,85.05,67045.59,0.0,-1.0,0.0,0.00013]
[1780492538926,85.05,67045.59,0.0,-1.0,0.0,0.00013]
[1780492539033,85.05,67045.59,0.0,-1.0,0.0,0.00013]
[1780492539172,85.05,67039.89,0.0,-1.0,0.0,0.00013]
[1780492540179,85.05,67038.98,0.0,-1.0,0.0,0.00013]
[1780492543200,85.05,67039.97,0.0,-1.0,0.0,0.00013]
[1780492548235,85.05,67039.76,0.0,-1.0,0.0,0.00013]
[1780492552263,85.05,67032.47,0.0,-1.0,0.0,0.00013]
[1780492553270,85.05,67024.46,0.0,-1.0,0.0,0.00013]
[1780492554277,85.05,67024.92,0.0,-1.0,0.0,0.00013]
[1780492555284,85.05,67023.55,0.0,-1.0,0.0,0.00013]
[1780492556290,85.05,67022.48,0.0,-1.0,0.0,0.00012]
[1780492558305,85.05,67026.52,0.0,-1.0,0.0,0.00013]
[1780492559312,85.05,67029.41,0.0,-1.0,0.0,0.00013]
[1780492562333,85.05,67030.44,0.0,-1.0,0.0,0.00013]
[1780492565354,85.05,67035.91,0.0,-1.0,0.0,0.00013]
[1780492566775,85.05,67035.91,0.0,-1.0,0.0,0.00013]
[1780492566361,85.05,67041.22,0.0,-1.0,0.0,0.00013]
[1780492566817,85.05,67041.22,0.0,-1.0,0.0,0.00013]
[1780492567368,85.05,67044.11,0.0,-1.0,0.0,0.00013]
[1780492569382,85.05,67045.22,0.0,-1.0,0.0,0.00013]
[1780492571397,85.05,67052.53,0.0,-1.0,0.0,0.00013]
[1780492572407,85.05,67056.64,0.0,-1.0,0.0,0.00013]
[1780492573411,85.05,67065.77,0.0,-1.0,0.0,0.00014]
[1780492574418,85.05,67074.13,0.0,-1.0,0.0,0.00014]
[1780492575424,85.05,67075.55,0.0,-1.0,0.0,0.00014]
[1780492576432,85.05,67074.12,0.0,-1.0,0.0,0.00014]
[1780492578447,85.05,67073.01,0.0,-1.0,0.0,0.00014]
[1780492579454,85.05,67071.73,0.0,-1.0,0.0,0.00014]
[1780492582475,85.05,67065.4,0.0,-1.0,0.0,0.00013]
[1780492583482,85.05,67060.28,0.0,-1.0,0.0,0.00013]
[1780492584489,85.05,67054.7,0.0,-1.0,0.0,0.00013]
[1780492585496,85.05,67048.71,0.0,-1.0,0.0,0.00013]
[1780492586503,85.05,67053.96,0.0,-1.0,0.0,0.00013]
[1780492587510,85.05,67058.97,0.0,-1.0,0.0,0.00013]
[1780492587883,85.05,67058.97,0.0,-1.0,0.0,0.00013]
[1780492587960,85.05,67058.97,0.0,-1.0,0.0,0.00013]
[1780492588517,85.05,67055.83,0.0,-1.0,0.0,0.00013]
[1780492589524,85.05,67054.67,0.0,-1.0,0.0,0.00013]
[1780492590642,85.05,67055.5,0.0,-1.0,0.0,0.00013]
[1780492591538,85.05,67057.51,0.0,-1.0,0.0,0.00013]
[1780492592545,85.05,67058.79,0.0,-1.0,0.0,0.00013]
[1780492594544,85.05,67058.32,0.0,-1.0,0.0,0.00013]
[1780492594612,85.05,67058.32,0.0,-1.0,0.0,0.00013]
[1780492594626,85.05,67054.91,0.0,-1.0,0.0,0.00013]
[1780492595566,85.05,67056.45,0.0,-1.0,0.0,0.00013]
[1780492596573,85.05,67057.8,0.0,-1.0,0.0,0.00013]
[1780492598589,85.05,67059.07,0.0,-1.0,0.0,0.00013]
[1780492600604,85.05,67061.39,0.0,-1.0,0.0,0.00013]
[1780492601613,85.05,67066.94,0.0,-1.0,0.0,0.00013]
[1780492602619,85.05,67065.34,0.0,-1.0,0.0,0.00013]
[1780492603626,85.05,67066.15,0.0,-1.0,0.0,0.00013]
[1780492604633,85.05,67069.69,0.0,-1.0,0.0,0.00013]
[1780492605640,85.05,67071.17,0.0,-1.0,0.0,0.00013]
[1780492606647,85.05,67073.64,0.0,-1.0,0.0,0.00014]
[1780492608661,85.05,67075.96,0.0,-1.0,0.0,0.00014]
[1780492609668,85.05,67077.02,0.0,-1.0,0.0,0.00014]
[1780492613696,85.05,67075.96,0.0,-1.0,0.0,0.00014]
[1780492618731,85.05,67076.18,0.0,-1.0,0.0,0.00014]
[1780492623767,85.05,67076.23,0.0,-1.0,0.0,0.00014]
[1780492625781,85.05,67073.85,0.0,-1.0,0.0,0.00014]
[1780492626788,85.05,67069.34,0.0,-1.0,0.0,0.00013]
[1780492627795,85.05,67073.92,0.0,-1.0,0.0,0.00014]
[1780492628802,85.05,67081.39,0.0,-1.0,0.0,0.00014]
[1780492629809,85.05,67082.23,0.0,-1.0,0.0,0.00014]
[1780492630815,85.05,67102.97,0.0,-1.0,0.0,0.00014]
[1780492631822,85.05,67105.32,0.0,-1.0,0.0,0.00014]
[1780492633837,85.05,67106.36,0.0,-1.0,0.0,0.00014]
[1780492637864,85.05,67107.27,0.0,-1.0,0.0,0.00014]
[1780492641893,85.05,67109.41,0.0,-1.0,0.0,0.00014]
[1780492642900,85.05,67111.13,0.0,-1.0,0.0,0.00015]
[1780492643912,85.05,67115.15,0.0,-1.0,0.0,0.00015]
[1780492644919,85.05,67120.27,0.0,-1.0,0.0,0.00015]
[1780492645928,85.05,67125.91,0.0,-1.0,0.0,0.00015]
[1780492646933,85.05,67130.85,0.0,-1.0,0.0,0.00015]
[1780492648947,85.05,67131.58,0.0,-1.0,0.0,0.00015]
[1780492652975,85.05,67129.42,0.0,-1.0,0.0,0.00015]
[1780492654990,85.05,67125.83,0.0,-1.0,0.0,0.00015]
[1780492655997,85.05,67124.84,0.0,-1.0,0.0,0.00015]
[1780492658011,85.05,67123.62,0.0,-1.0,0.0,0.00015]
[1780492659020,85.05,67112.89,0.0,-1.0,0.0,0.00014]
[1780492660027,85.05,67108.77,0.0,-1.0,0.0,0.00014]
[1780492664054,85.05,67104.44,0.0,-1.0,0.0,0.00014]
[1780492665061,85.05,67102.4,0.0,-1.0,0.0,0.00014]
[1780492666068,85.05,67106.18,0.0,-1.0,0.0,0.00014]
[1780492667076,85.05,67108.88,0.0,-1.0,0.0,0.00014]
[1780492670419,85.05,67110.45,0.0,-1.0,0.0,0.00014]
[1780492672112,85.05,67116.89,0.0,-1.0,0.0,0.00015]
[1780492673826,85.05,67130.38,0.0,-1.0,0.0,0.00015]
[1780492674450,85.05,67130.38,0.0,-1.0,0.0,0.00015]
[1780492674526,85.05,67130.38,0.0,-1.0,0.0,0.00015]
[1780492674551,85.05,67130.98,0.0,-1.0,0.0,0.00015]
[1780492676139,85.05,67130.15,0.0,-1.0,0.0,0.00015]
[1780492681174,85.05,67130.28,0.0,-1.0,0.0,0.00015]
[1780492683188,85.05,67124.88,0.0,-1.0,0.0,0.00015]
[1780492684196,85.05,67120.59,0.0,-1.0,0.0,0.00015]
[1780492685202,85.05,67115.24,0.0,-1.0,0.0,0.00014]
[1780492686209,85.05,67113.88,0.0,-1.0,0.0,0.00014]
[1780492688223,85.05,67113.11,0.0,-1.0,0.0,0.00014]
[1780492689230,85.05,67110.48,0.0,-1.0,0.0,0.00014]
[1780492690237,85.05,67108.9,0.0,-1.0,0.0,0.00014]
[1780492691244,85.05,67110.01,0.0,-1.0,0.0,0.00014]
[1780492693258,85.05,67112.04,0.0,-1.0,0.0,0.00014]
[1780492697287,85.05,67113.55,0.0,-1.0,0.0,0.00014]
[1780492699301,85.05,67112.81,0.0,-1.0,0.0,0.00014]
[1780492700308,85.05,67109.27,0.0,-1.0,0.0,0.00014]
[1780492701315,85.05,67110.06,0.0,-1.0,0.0,0.00014]
[1780492704336,85.05,67114.87,0.0,-1.0,0.0,0.00014]
[1780492705343,85.05,67116.95,0.0,-1.0,0.0,0.00015]
[1780492709371,85.05,67112.91,0.0,-1.0,0.0,0.00014]
[1780492710378,85.05,67110.61,0.0,-1.0,0.0,0.00014]
[1780492711385,85.05,67110.47,0.0,-1.0,0.0,0.00014]
[1780492717428,85.05,67110.72,0.0,-1.0,0.0,0.00014]
[1780492719442,85.05,67119.23,0.0,-1.0,0.0,0.00014]
[1780492720449,85.05,67115.69,0.0,-1.0,0.0,0.00014]
[1780492723470,85.05,67116.51,0.0,-1.0,0.0,0.00014]
[1780492724477,85.05,67117.64,0.0,-1.0,0.0,0.00014]
[1780492725484,85.05,67119.85,0.0,-1.0,0.0,0.00014]
[1780492726490,85.05,67116.04,0.0,-1.0,0.0,0.00014]
[1780492727189,85.05,67116.04,0.0,-1.0,0.0,0.00014]
[1780492727294,85.05,67116.04,0.0,-1.0,0.0,0.00014]
[1780492728505,85.05,67113.38,0.0,-1.0,0.0,0.00014]
[1780492731754,85.05,67113.62,0.0,-1.0,0.0,0.00014]
[1780492731864,85.05,67113.62,0.0,-1.0,0.0,0.00014]
[1780492731965,85.05,67112.37,0.0,-1.0,0.0,0.00014]
[1780492733540,85.05,67111.02,0.0,-1.0,0.0,0.00014]
[1780492736561,85.05,67111.98,0.0,-1.0,0.0,0.00014]
[1780492738575,85.05,67112.66,0.0,-1.0,0.0,0.00014]
[1780492740589,85.05,67111.74,0.0,-1.0,0.0,0.00014]
[1780492741151,85.05,67111.74,0.0,-1.0,0.0,0.00014]
[1780492741257,85.05,67111.74,0.0,-1.0,0.0,0.00014]
[1780492741596,85.05,67111.13,0.0,-1.0,0.0,0.00014]
[1780492743610,85.05,67111.87,0.0,-1.0,0.0,0.00014]
[1780492744617,85.05,67111.08,0.0,-1.0,0.0,0.00014]
[1780492749652,85.05,67110.82,0.0,-1.0,0.0,0.00014]
[1780492751668,85.05,67107.55,0.0,-1.0,0.0,0.00014]
[1780492752675,85.05,67099.29,0.0,-1.0,0.0,0.00014]
[1780492753682,85.05,67106.35,0.0,-1.0,0.0,0.00014]
[1780492754689,85.05,67107.87,0.0,-1.0,0.0,0.00014]
[1780492755698,85.05,67111.54,0.0,-1.0,0.0,0.00014]
[1780492756703,85.05,67112.81,0.0,-1.0,0.0,0.00014]
[1780492757713,85.05,67113.42,0.0,-1.0,0.0,0.00014]
[1780492758719,85.05,67123.88,0.0,-1.0,0.0,0.00015]
[1780492759726,85.05,67128.03,0.0,-1.0,0.0,0.00015]
[1780492760733,85.05,67122.57,0.0,-1.0,0.0,0.00015]
[1780492761740,85.05,67120.71,0.0,-1.0,0.0,0.00014]
[1780492762747,85.05,67120.16,0.0,-1.0,0.0,0.00014]
[1780492767782,85.05,67120.27,0.0,-1.0,0.0,0.00014]
[1780492768789,85.05,67121.62,0.0,-1.0,0.0,0.00014]
[1780492770245,85.05,67121.61,0.0,-1.0,0.0,0.00014]
[1780492771810,85.05,67121.81,0.0,-1.0,0.0,0.00014]
[1780492772817,85.05,67126.56,0.0,-1.0,0.0,0.00014]
[1780492773825,85.05,67128.82,0.0,-1.0,0.0,0.00015]
[1780492779867,85.05,67129.94,0.0,-1.0,0.0,0.00015]
[1780492786916,85.05,67129.9,0.0,-1.0,0.0,0.00015]
[1780492788930,85.05,67132.54,0.0,-1.0,0.0,0.00015]
[1780492793965,85.05,67133.47,0.0,-1.0,0.0,0.00015]
[1780492795979,85.05,67134.26,0.0,-1.0,0.0,0.00015]
[1780492800017,85.05,67135.2,0.0,-1.0,0.0,0.00015]
[1780492804041,85.05,67128.11,0.0,-1.0,0.0,0.00014]
[1780492805048,85.05,67124.77,0.0,-1.0,0.0,0.00014]
[1780492806054,85.05,67127.32,0.0,-1.0,0.0,0.00014]
[1780492809076,85.05,67128.17,0.0,-1.0,0.0,0.00015]
[1780492810083,85.05,67128.84,0.0,-1.0,0.0,0.00015]
[1780492811091,85.05,67129.84,0.0,-1.0,0.0,0.00015]
[1780492813106,85.05,67131.73,0.0,-1.0,0.0,0.00015]
[1780492814112,85.05,67134.12,0.0,-1.0,0.0,0.00015]
[1780492815120,85.05,67135.5,0.0,-1.0,0.0,0.00015]
[1780492817134,85.05,67134.34,0.0,-1.0,0.0,0.00015]
[1780492822169,85.05,67140.05,0.0,-1.0,0.0,0.00015]
[1780492823176,85.05,67142.66,0.0,-1.0,0.0,0.00015]
[1780492824183,85.05,67150.16,0.0,-1.0,0.0,0.00015]
[1780492825190,85.05,67154.46,0.0,-1.0,0.0,0.00015]
[1780492827204,85.05,67149.71,0.0,-1.0,0.0,0.00015]
[1780492829218,85.05,67153.84,0.0,-1.0,0.0,0.00015]
[1780492830225,85.05,67158.18,0.0,-1.0,0.0,0.00015]
[1780492831232,85.05,67158.43,0.0,-1.0,0.0,0.00015]
[1780492833246,85.05,67156.97,0.0,-1.0,0.0,0.00015]
[1780492834254,85.05,67154.69,0.0,-1.0,0.0,0.00015]
[1780492835260,85.05,67151.02,0.0,-1.0,0.0,0.00015]
[1780492836267,85.05,67149.3,0.0,-1.0,0.0,0.00015]
[1780492838281,85.05,67148.62,0.0,-1.0,0.0,0.00015]
[1780492839288,85.05,67145.43,0.0,-1.0,0.0,0.00015]
[1780492841305,85.05,67142.21,0.0,-1.0,0.0,0.00015]
[1780492843323,85.05,67144.72,0.0,-1.0,0.0,0.00015]
[1780492845333,85.05,67144.02,0.0,-1.0,0.0,0.00015]
[1780492848361,85.05,67128.55,0.0,-1.0,0.0,0.00014]
[1780492849362,85.05,67114.08,0.0,-1.0,0.0,0.00014]
[1780492850369,85.05,67111.98,0.0,-1.0,0.0,0.00014]
[1780492854397,85.05,67111.07,0.0,-1.0,0.0,0.00014]
[1780492855457,85.05,67111.07,0.0,-1.0,0.0,0.00014]
[1780492855563,85.05,67111.07,0.0,-1.0,0.0,0.00014]
[1780492855615,85.05,67109.28,0.0,-1.0,0.0,0.00014]
[1780492856411,85.05,67114.48,0.0,-1.0,0.0,0.00014]
[1780492857977,85.05,67116.26,0.0,-1.0,0.0,0.00014]
[1780492858425,85.05,67114.95,0.0,-1.0,0.0,0.00014]
[1780492861020,85.05,67114.67,0.0,-1.0,0.0,0.00014]
[1780492860439,85.05,67115.55,0.0,-1.0,0.0,0.00014]
[1780492861127,85.05,67115.55,0.0,-1.0,0.0,0.00014]
[1780492864467,85.05,67114.12,0.0,-1.0,0.0,0.00014]
[1780492865474,85.05,67106.53,0.0,-1.0,0.0,0.00014]
[1780492866481,85.05,67108.19,0.0,-1.0,0.0,0.00014]
[1780492867517,85.05,67108.19,0.0,-1.0,0.0,0.00014]
[1780492867628,85.05,67108.19,0.0,-1.0,0.0,0.00014]
[1780492867677,85.05,67103.29,0.0,-1.0,0.0,0.00014]
[1780492869000,85.05,67103.29,0.0,-1.0,0.0,0.00014]
[1780492869017,85.05,67105.82,0.0,-1.0,0.0,0.00014]
[1780492869502,85.05,67106.67,0.0,-1.0,0.0,0.00014]
[1780492871516,85.05,67108.05,0.0,-1.0,0.0,0.00014]
[1780492872523,85.05,67109.49,0.0,-1.0,0.0,0.00014]
[1780492873530,85.05,67107.72,0.0,-1.0,0.0,0.00014]
[1780492874537,85.05,67106.46,0.0,-1.0,0.0,0.00014]
[1780492875544,85.05,67102.67,0.0,-1.0,0.0,0.00014]
[1780492876551,85.05,67101.98,0.0,-1.0,0.0,0.00014]
[1780492877558,85.05,67096.93,0.0,-1.0,0.0,0.00014]
[1780492878566,85.05,67092.99,0.0,-1.0,0.0,0.00013]
[1780492879573,85.05,67084.85,0.0,-1.0,0.0,0.00013]
[1780492880580,85.05,67081.39,0.0,-1.0,0.0,0.00013]
[1780492885615,85.05,67081.53,0.0,-1.0,0.0,0.00013]
[1780492889402,85.05,67081.75,0.0,-1.0,0.0,0.00013]
[1780492889529,85.05,67081.75,0.0,-1.0,0.0,0.00013]
[1780492889643,85.05,67080.39,0.0,-1.0,0.0,0.00013]
[1780492891657,85.05,67082.0,0.0,-1.0,0.0,0.00013]
[1780492892664,85.05,67081.42,0.0,-1.0,0.0,0.00013]
[1780492893671,85.05,67080.75,0.0,-1.0,0.0,0.00013]
[1780492895070,85.05,67086.72,0.0,-1.0,0.0,0.00013]
[1780492895685,85.05,67087.82,0.0,-1.0,0.0,0.00013]
[1780492896692,85.05,67089.61,0.0,-1.0,0.0,0.00013]
[1780492898055,85.05,67089.61,0.0,-1.0,0.0,0.00013]
[1780492898145,85.05,67087.5,0.0,-1.0,0.0,0.00013]
[1780492898706,85.05,67080.06,0.0,-1.0,0.0,0.00013]
[1780492899713,85.05,67081.06,0.0,-1.0,0.0,0.00013]
[1780492900720,85.05,67082.5,0.0,-1.0,0.0,0.00013]
[1780492901727,85.05,67084.27,0.0,-1.0,0.0,0.00013]
[1780492902734,85.05,67091.8,0.0,-1.0,0.0,0.00013]
[1780492903741,85.05,67090.75,0.0,-1.0,0.0,0.00013]
[1780492904749,85.05,67091.48,0.0,-1.0,0.0,0.00013]
[1780492907769,85.05,67084.98,0.0,-1.0,0.0,0.00013]
[1780492908776,85.05,67080.47,0.0,-1.0,0.0,0.00013]
[1780492909913,85.05,67080.08,0.0,-1.0,0.0,0.00013]
[1780492910790,85.05,67078.7,0.0,-1.0,0.0,0.00013]
[1780492915827,85.05,67078.57,0.0,-1.0,0.0,0.00013]
[1780492918849,85.05,67093.37,0.0,-1.0,0.0,0.00013]
[1780492920862,85.05,67092.4,0.0,-1.0,0.0,0.00013]
[1780492923884,85.05,67079.7,0.0,-1.0,0.0,0.00013]
[1780492924891,85.05,67075.03,0.0,-1.0,0.0,0.00013]
[1780492925898,85.05,67073.76,0.0,-1.0,0.0,0.00013]
[1780492926913,85.05,67070.79,0.0,-1.0,0.0,0.00013]
[1780492927919,85.05,67065.46,0.0,-1.0,0.0,0.00013]
[1780492928926,85.05,67064.85,0.0,-1.0,0.0,0.00013]
[1780492929933,85.05,67063.41,0.0,-1.0,0.0,0.00013]
[1780492932954,85.05,67067.43,0.0,-1.0,0.0,0.00013]
[1780492933961,85.05,67068.99,0.0,-1.0,0.0,0.00013]
[1780492934969,85.05,67068.47,0.0,-1.0,0.0,0.00013]
[1780492935976,85.05,67062.74,0.0,-1.0,0.0,0.00013]
[1780492936983,85.05,67063.11,0.0,-1.0,0.0,0.00013]
[1780492940008,85.05,67056.18,0.0,-1.0,0.0,0.00012]
[1780492941011,85.05,67055.07,0.0,-1.0,0.0,0.00012]
[1780492942018,85.05,67050.11,0.0,-1.0,0.0,0.00012]
[1780492943025,85.05,67046.57,0.0,-1.0,0.0,0.00012]
[1780492944032,85.05,67045.99,0.0,-1.0,0.0,0.00012]
[1780492947054,85.05,67048.38,0.0,-1.0,0.0,0.00012]
[1780492948060,85.05,67053.33,0.0,-1.0,0.0,0.00012]
[1780492950074,85.05,67054.02,0.0,-1.0,0.0,0.00012]
[1780492951081,85.05,67057.92,0.0,-1.0,0.0,0.00012]
[1780492952088,85.05,67059.82,0.0,-1.0,0.0,0.00012]
[1780492955113,85.05,67053.21,0.0,-1.0,0.0,0.00012]
[1780492956120,85.05,67050.1,0.0,-1.0,0.0,0.00012]
[1780492957127,85.05,67041.37,0.0,-1.0,0.0,0.00012]
[1780492958134,85.05,67038.72,0.0,-1.0,0.0,0.00012]
[1780492959141,85.05,67035.97,0.0,-1.0,0.0,0.00012]
[1780492961154,85.05,67035.12,0.0,-1.0,0.0,0.00012]
[1780492963169,85.05,67032.88,0.0,-1.0,0.0,0.00012]
[1780492964176,85.05,67032.14,0.0,-1.0,0.0,0.00012]
[1780492965183,85.05,67033.69,0.0,-1.0,0.0,0.00012]
[1780492966190,85.05,67032.49,0.0,-1.0,0.0,0.00012]
[1780492967196,85.05,67029.93,0.0,-1.0,0.0,0.00012]
[1780492968204,85.05,67030.6,0.0,-1.0,0.0,0.00012]
[1780492971225,85.05,67029.96,0.0,-1.0,0.0,0.00012]
[1780492972232,85.05,67025.58,0.0,-1.0,0.0,0.00012]
[1780492974246,85.05,67023.57,0.0,-1.0,0.0,0.00012]
[1780492975256,85.05,67024.76,0.0,-1.0,0.0,0.00012]
[1780492976259,85.05,67021.17,0.0,-1.0,0.0,0.00012]
[1780492979281,85.05,67021.96,0.0,-1.0,0.0,0.00012]
[1780492980324,85.05,67020.79,0.0,-1.0,0.0,0.00012]
[1780492981306,85.05,67017.84,0.0,-1.0,0.0,0.00011]
[1780492983319,85.05,67023.16,0.0,-1.0,0.0,0.00012]
[1780492984326,85.05,67025.29,0.0,-1.0,0.0,0.00012]
[1780492986343,85.05,67030.09,0.0,-1.0,0.0,0.00012]
[1780492987347,85.05,67036.78,0.0,-1.0,0.0,0.00012]
[1780492988354,85.05,67039.79,0.0,-1.0,0.0,0.00012]
[1780492989361,85.05,67038.86,0.0,-1.0,0.0,0.00012]
[1780492990368,85.05,67035.93,0.0,-1.0,0.0,0.00012]
[1780492994396,85.05,67036.48,0.0,-1.0,0.0,0.00012]
[1780492995403,85.05,67037.97,0.0,-1.0,0.0,0.00012]
[1780492997417,85.05,67036.49,0.0,-1.0,0.0,0.00012]
[1780492998424,85.05,67038.33,0.0,-1.0,0.0,0.00012]
[1780493001446,85.05,67041.64,0.0,-1.0,0.0,0.00012]
[1780493002453,85.05,67039.84,0.0,-1.0,0.0,0.00012]
[1780493003459,85.05,67037.75,0.0,-1.0,0.0,0.00012]
[1780493005474,85.05,67036.59,0.0,-1.0,0.0,0.00012]
[1780493007488,85.05,67037.11,0.0,-1.0,0.0,0.00012]
[1780493010509,85.05,67036.53,0.0,-1.0,0.0,0.00012]
[1780493013530,85.05,67036.48,0.0,-1.0,0.0,0.00012]
[1780493015545,85.05,67040.07,0.0,-1.0,0.0,0.00012]
[1780493016552,85.05,67040.64,0.0,-1.0,0.0,0.00012]
[1780493018566,85.05,67037.02,0.0,-1.0,0.0,0.00012]
[1780493019573,85.05,67036.24,0.0,-1.0,0.0,0.00012]
[1780493021235,85.05,67036.24,0.0,-1.0,0.0,0.00012]
[1780493020580,85.05,67035.45,0.0,-1.0,0.0,0.00012]
[1780493021344,85.05,67035.45,0.0,-1.0,0.0,0.00012]
[1780493021587,85.05,67032.87,0.0,-1.0,0.0,0.00012]
[1780493022594,85.05,67029.25,0.0,-1.0,0.0,0.00012]
[1780493023601,85.05,67022.36,0.0,-1.0,0.0,0.00011]
[1780493024608,85.05,67018.77,0.0,-1.0,0.0,0.00011]
[1780493027629,85.05,67018.22,0.0,-1.0,0.0,0.00011]
[1780493030652,85.05,67024.21,0.0,-1.0,0.0,0.00011]
[1780493031658,85.05,67030.99,0.0,-1.0,0.0,0.00012]
[1780493032665,85.05,67030.7,0.0,-1.0,0.0,0.00012]
[1780493034679,85.05,67031.19,0.0,-1.0,0.0,0.00012]
[1780493035686,85.05,67037.66,0.0,-1.0,0.0,0.00012]
[1780493036694,85.05,67041.3,0.0,-1.0,0.0,0.00012]
[1780493038708,85.05,67042.57,0.0,-1.0,0.0,0.00012]
[1780493039715,85.05,67041.16,0.0,-1.0,0.0,0.00012]
[1780493040722,85.05,67040.25,0.0,-1.0,0.0,0.00012]
[1780493041730,85.05,67041.95,0.0,-1.0,0.0,0.00012]
[1780493043052,85.05,67041.95,0.0,-1.0,0.0,0.00012]
[1780493043154,85.05,67042.61,0.0,-1.0,0.0,0.00012]
[1780493045757,85.05,67044.12,0.0,-1.0,0.0,0.00012]
[1780493046764,85.05,67043.12,0.0,-1.0,0.0,0.00012]
[1780493047771,85.05,67040.99,0.0,-1.0,0.0,0.00012]
[1780493048778,85.05,67041.63,0.0,-1.0,0.0,0.00012]
[1780493049786,85.05,67042.31,0.0,-1.0,0.0,0.00012]
[1780493050792,85.05,67043.84,0.0,-1.0,0.0,0.00012]
[1780493051799,85.05,67042.99,0.0,-1.0,0.0,0.00012]
[1780493052806,85.05,67042.23,0.0,-1.0,0.0,0.00012]
[1780493054820,85.05,67037.12,0.0,-1.0,0.0,0.00012]
[1780493055826,85.05,67028.77,0.0,-1.0,0.0,0.00012]
[1780493056834,85.05,67026.53,0.0,-1.0,0.0,0.00012]
[1780493058848,85.05,67024.22,0.0,-1.0,0.0,0.00011]
[1780493059857,85.05,67021.07,0.0,-1.0,0.0,0.00011]
[1780493060862,85.05,67020.4,0.0,-1.0,0.0,0.00011]
[1780493062876,85.05,67016.29,0.0,-1.0,0.0,0.00011]
[1780493063883,85.05,67014.79,0.0,-1.0,0.0,0.00011]
[1780493064890,85.05,67015.78,0.0,-1.0,0.0,0.00011]
[1780493067911,85.05,67015.24,0.0,-1.0,0.0,0.00011]
[1780493070932,85.05,67014.53,0.0,-1.0,0.0,0.00011]
[1780493072946,85.05,67015.56,0.0,-1.0,0.0,0.00011]
[1780493073953,85.05,67018.18,0.0,-1.0,0.0,0.00011]
[1780493074985,85.05,67019.59,0.0,-1.0,0.0,0.00011]
[1780493075991,85.05,67018.4,0.0,-1.0,0.0,0.00011]
[1780493076998,85.05,67015.65,0.0,-1.0,0.0,0.00011]
[1780493080021,85.05,67016.49,0.0,-1.0,0.0,0.00011]
[1780493082036,85.05,67015.78,0.0,-1.0,0.0,0.00011]
[1780493086064,85.05,67014.17,0.0,-1.0,0.0,0.00011]
[1780493089085,85.05,67014.95,0.0,-1.0,0.0,0.00011]
[1780493091099,85.05,67014.27,0.0,-1.0,0.0,0.00011]
[1780493094120,85.05,67014.82,0.0,-1.0,0.0,0.00011]
[1780493095127,85.05,67018.79,0.0,-1.0,0.0,0.00011]
[1780493096134,85.05,67021.6,0.0,-1.0,0.0,0.00011]
[1780493098148,85.05,67022.55,0.0,-1.0,0.0,0.00011]
[1780493099155,85.05,67021.91,0.0,-1.0,0.0,0.00011]
[1780493100165,85.05,67020.8,0.0,-1.0,0.0,0.00011]
[1780493101182,85.05,66981.54,0.0,-1.0,0.0,0.0001]
[1780493101998,85.05,66981.54,0.0,-1.0,0.0,0.0001]
[1780493102185,85.05,66945.63,0.0,-1.0,0.0,0.0001]
[1780493103204,85.05,66937.41,0.0,-1.0,0.0,0.0001]
[1780493104260,85.05,66909.82,0.0,-1.0,0.0,9e-05]
[1780493105228,85.05,66889.25,0.0,-1.0,0.0,9e-05]
[1780493106238,85.05,66884.57,0.0,-1.0,0.0,9e-05]
[1780493108252,85.05,66892.51,0.0,-1.0,0.0,9e-05]
[1780493109455,85.05,66892.51,0.0,-1.0,0.0,9e-05]
[1780493109259,85.05,66903.07,0.0,-1.0,0.0,9e-05]
[1780493110266,85.05,66896.53,0.0,-1.0,0.0,9e-05]
[1780493111273,85.05,66891.43,0.0,-1.0,0.0,9e-05]
[1780493112280,85.05,66897.28,0.0,-1.0,0.0,9e-05]
[1780493113292,85.05,66890.86,0.0,-1.0,0.0,9e-05]
[1780493114298,85.05,66885.65,0.0,-1.0,0.0,9e-05]
[1780493115305,85.05,66883.86,0.0,-1.0,0.0,9e-05]
[1780493117318,85.05,66882.15,0.0,-1.0,0.0,9e-05]
[1780493118326,85.05,66880.98,0.0,-1.0,0.0,9e-05]
[1780493119333,85.05,66875.02,0.0,-1.0,0.0,9e-05]
[1780493120342,85.05,66869.06,0.0,-1.0,0.0,9e-05]
[1780493121348,85.05,66866.79,0.0,-1.0,0.0,8e-05]
[1780493122355,85.05,66871.26,0.0,-1.0,0.0,9e-05]
[1780493123362,85.05,66875.37,0.0,-1.0,0.0,9e-05]
[1780493125376,85.05,66865.16,0.0,-1.0,0.0,8e-05]
[1780493126383,85.05,66854.83,0.0,-1.0,0.0,8e-05]
[1780493127390,85.05,66850.99,0.0,-1.0,0.0,8e-05]
[1780493128416,85.05,66845.75,0.0,-1.0,0.0,8e-05]
[1780493130424,85.05,66846.3,0.0,-1.0,0.0,8e-05]
[1780493131431,85.05,66846.65,0.0,-1.0,0.0,8e-05]
[1780493132438,85.05,66851.99,0.0,-1.0,0.0,8e-05]
[1780493134452,85.05,66847.99,0.0,-1.0,0.0,8e-05]
[1780493135459,85.05,66853.65,0.0,-1.0,0.0,8e-05]
[1780493136466,85.05,66862.76,0.0,-1.0,0.0,8e-05]
[1780493137473,85.05,66864.08,0.0,-1.0,0.0,8e-05]
[1780493138480,85.05,66863.01,0.0,-1.0,0.0,8e-05]
[1780493142509,85.05,66861.28,0.0,-1.0,0.0,8e-05]
[1780493143516,85.05,66855.64,0.0,-1.0,0.0,8e-05]
[1780493145530,85.05,66858.22,0.0,-1.0,0.0,8e-05]
[1780493150565,85.05,66857.77,0.0,-1.0,0.0,8e-05]
[1780493152579,85.05,66859.03,0.0,-1.0,0.0,8e-05]
[1780493155606,85.05,66841.01,0.0,-1.0,0.0,8e-05]
[1780493156613,85.05,66838.21,0.0,-1.0,0.0,8e-05]
[1780493157620,85.05,66839.35,0.0,-1.0,0.0,8e-05]
[1780493158627,85.05,66838.25,0.0,-1.0,0.0,8e-05]
[1780493159641,85.05,66834.17,0.0,-1.0,0.0,8e-05]
[1780493162658,85.05,66837.28,0.0,-1.0,0.0,8e-05]
[1780493165683,85.05,66841.22,0.0,-1.0,0.0,8e-05]
[1780493166690,85.05,66839.27,0.0,-1.0,0.0,8e-05]
[1780493167697,85.05,66835.23,0.0,-1.0,0.0,8e-05]
[1780493168704,85.05,66839.04,0.0,-1.0,0.0,8e-05]
[1780493169713,85.05,66837.06,0.0,-1.0,0.0,8e-05]
[1780493173744,85.05,66832.67,0.0,-1.0,0.0,8e-05]
[1780493174753,85.05,66823.17,0.0,-1.0,0.0,8e-05]
[1780493175760,85.05,66819.87,0.0,-1.0,0.0,8e-05]
[1780493177774,85.05,66825.12,0.0,-1.0,0.0,8e-05]
[1780493178781,85.05,66824.56,0.0,-1.0,0.0,8e-05]
[1780493179788,85.05,66820.15,0.0,-1.0,0.0,8e-05]
[1780493180795,85.05,66821.78,0.0,-1.0,0.0,8e-05]
[1780493183816,85.05,66817.21,0.0,-1.0,0.0,8e-05]
[1780493185830,85.05,66818.77,0.0,-1.0,0.0,8e-05]
[1780493189861,85.05,66821.35,0.0,-1.0,0.0,8e-05]
[1780493194093,85.05,66818.72,0.0,-1.0,0.0,8e-05]
[1780493194216,85.05,66818.72,0.0,-1.0,0.0,8e-05]
[1780493194413,85.05,66819.44,0.0,-1.0,0.0,8e-05]
[1780493196910,85.05,66811.7,0.0,-1.0,0.0,7e-05]
[1780493197917,85.05,66801.83,0.0,-1.0,0.0,7e-05]
[1780493198924,85.05,66799.34,0.0,-1.0,0.0,7e-05]
[1780493200938,85.05,66796.61,0.0,-1.0,0.0,7e-05]
[1780493202952,85.05,66794.84,0.0,-1.0,0.0,7e-05]
[1780493204966,85.05,66793.27,0.0,-1.0,0.0,7e-05]
[1780493205973,85.05,66802.97,0.0,-1.0,0.0,7e-05]
[1780493206986,85.05,66807.25,0.0,-1.0,0.0,7e-05]
[1780493207991,85.05,66802.62,0.0,-1.0,0.0,7e-05]
[1780493208998,85.05,66803.8,0.0,-1.0,0.0,7e-05]
[1780493210006,85.05,66805.13,0.0,-1.0,0.0,7e-05]
[1780493213029,85.05,66808.04,0.0,-1.0,0.0,7e-05]
[1780493214036,85.05,66794.69,0.0,-1.0,0.0,7e-05]
[1780493215043,85.05,66795.45,0.0,-1.0,0.0,7e-05]
[1780493216050,85.05,66809.37,0.0,-1.0,0.0,7e-05]
[1780493217057,85.05,66811.12,0.0,-1.0,0.0,7e-05]
[1780493218064,85.05,66802.84,0.0,-1.0,0.0,7e-05]
[1780493219071,85.05,66799.96,0.0,-1.0,0.0,7e-05]
[1780493220078,85.05,66803.96,0.0,-1.0,0.0,7e-05]
[1780493221085,85.05,66809.34,0.0,-1.0,0.0,7e-05]
[1780493222092,85.05,66811.85,0.0,-1.0,0.0,7e-05]
[1780493223100,85.05,66817.86,0.0,-1.0,0.0,8e-05]
[1780493224107,85.05,66817.06,0.0,-1.0,0.0,8e-05]
[1780493225114,85.05,66818.47,0.0,-1.0,0.0,8e-05]
[1780493226122,85.05,66820.35,0.0,-1.0,0.0,8e-05]
[1780493227128,85.05,66823.84,0.0,-1.0,0.0,8e-05]
[1780493230390,85.05,66823.27,0.0,-1.0,0.0,8e-05]
[1780493230497,85.05,66823.27,0.0,-1.0,0.0,8e-05]
[1780493230571,85.05,66820.1,0.0,-1.0,0.0,8e-05]
[1780493233171,85.05,66824.69,0.0,-1.0,0.0,8e-05]
[1780493235530,85.05,66825.66,0.0,-1.0,0.0,8e-05]
[1780493235549,85.05,66825.66,0.0,-1.0,0.0,8e-05]
[1780493238206,85.05,66822.76,0.0,-1.0,0.0,8e-05]
[1780493239492,85.05,66822.76,0.0,-1.0,0.0,8e-05]
[1780493239606,85.05,66822.76,0.0,-1.0,0.0,8e-05]
[1780493239611,85.05,66818.63,0.0,-1.0,0.0,8e-05]
[1780493239824,85.05,66818.63,0.0,-1.0,0.0,8e-05]
[1780493239869,85.05,66818.63,0.0,-1.0,0.0,8e-05]
[1780493245256,85.05,66817.41,0.0,-1.0,0.0,8e-05]
[1780493246264,85.05,66808.26,0.0,-1.0,0.0,7e-05]
[1780493247270,85.05,66795.48,0.0,-1.0,0.0,7e-05]
[1780493248278,85.05,66788.21,0.0,-1.0,0.0,7e-05]
[1780493249285,85.05,66786.75,0.0,-1.0,0.0,7e-05]
[1780493252306,85.05,66786.37,0.0,-1.0,0.0,7e-05]
[1780493253313,85.05,66783.62,0.0,-1.0,0.0,7e-05]
[1780493255328,85.05,66789.23,0.0,-1.0,0.0,7e-05]
[1780493256337,85.05,66785.11,0.0,-1.0,0.0,7e-05]
[1780493258229,85.05,66785.13,0.0,-1.0,0.0,7e-05]
[1780493258274,85.05,66785.13,0.0,-1.0,0.0,7e-05]
[1780493258351,85.05,66785.52,0.0,-1.0,0.0,7e-05]
[1780493258969,85.05,66785.52,0.0,-1.0,0.0,7e-05]
[1780493259077,85.05,66785.52,0.0,-1.0,0.0,7e-05]
[1780493261376,85.05,66789.66,0.0,-1.0,0.0,7e-05]
[1780493262380,85.05,66794.23,0.0,-1.0,0.0,7e-05]
[1780493263391,85.05,66790.44,0.0,-1.0,0.0,7e-05]
[1780493264398,85.05,66786.06,0.0,-1.0,0.0,7e-05]
[1780493265101,85.05,66786.06,0.0,-1.0,0.0,7e-05]
[1780493265180,85.05,66786.06,0.0,-1.0,0.0,7e-05]
[1780493265535,85.05,66786.06,0.0,-1.0,0.0,7e-05]
[1780493265642,85.05,66786.06,0.0,-1.0,0.0,7e-05]
[1780493265572,85.05,66784.48,0.0,-1.0,0.0,7e-05]
[1780493266412,85.05,66781.0,0.0,-1.0,0.0,7e-05]
[1780493268426,85.05,66782.03,0.0,-1.0,0.0,7e-05]
[1780493268760,85.05,66782.03,0.0,-1.0,0.0,7e-05]
[1780493268832,85.05,66782.03,0.0,-1.0,0.0,7e-05]
[1780493269433,85.05,66782.23,0.0,-1.0,0.0,7e-05]
[1780493271447,85.05,66785.45,0.0,-1.0,0.0,7e-05]
[1780493271717,85.05,66785.45,0.0,-1.0,0.0,7e-05]
[1780493271826,85.05,66785.45,0.0,-1.0,0.0,7e-05]
[1780493272454,85.05,66788.01,0.0,-1.0,0.0,7e-05]
[1780493272721,85.05,66788.01,0.0,-1.0,0.0,7e-05]
[1780493272775,85.05,66788.01,0.0,-1.0,0.0,7e-05]
[1780493273461,85.05,66784.77,0.0,-1.0,0.0,7e-05]
[1780493274468,85.05,66780.98,0.0,-1.0,0.0,7e-05]
[1780493275475,85.05,66778.87,0.0,-1.0,0.0,7e-05]
[1780493277489,85.05,66772.31,0.0,-1.0,0.0,7e-05]
[1780493278427,85.05,66772.31,0.0,-1.0,0.0,7e-05]
[1780493278539,85.05,66772.31,0.0,-1.0,0.0,7e-05]
[1780493278636,85.05,66772.0,0.0,-1.0,0.0,7e-05]
[1780493278809,85.05,66772.0,0.0,-1.0,0.0,7e-05]
[1780493278846,85.05,66772.0,0.0,-1.0,0.0,7e-05]
[1780493280510,85.05,66775.93,0.0,-1.0,0.0,7e-05]
[1780493281517,85.05,66777.43,0.0,-1.0,0.0,7e-05]
[1780493282524,85.05,66781.73,0.0,-1.0,0.0,7e-05]
[1780493283585,85.05,66781.73,0.0,-1.0,0.0,7e-05]
[1780493283619,85.05,66781.73,0.0,-1.0,0.0,7e-05]
[1780493283618,85.05,66782.18,0.0,-1.0,0.0,7e-05]
[1780493284538,85.05,66781.54,0.0,-1.0,0.0,7e-05]
[1780493285545,85.05,66776.33,0.0,-1.0,0.0,7e-05]
[1780493286552,85.05,66770.65,0.0,-1.0,0.0,7e-05]
[1780493286836,85.05,66770.65,0.0,-1.0,0.0,7e-05]
[1780493286887,85.05,66770.65,0.0,-1.0,0.0,7e-05]
[1780493287509,85.05,66770.65,0.0,-1.0,0.0,7e-05]
[1780493287561,85.05,66770.65,0.0,-1.0,0.0,7e-05]
[1780493287662,85.05,66773.77,0.0,-1.0,0.0,7e-05]
[1780493289573,85.05,66772.66,0.0,-1.0,0.0,7e-05]
[1780493290580,85.05,66769.63,0.0,-1.0,0.0,7e-05]
[1780493292063,85.05,66770.21,0.0,-1.0,0.0,7e-05]
[1780493292095,85.05,66770.21,0.0,-1.0,0.0,7e-05]
[1780493292403,85.05,66770.21,0.0,-1.0,0.0,7e-05]
[1780493292502,85.05,66770.21,0.0,-1.0,0.0,7e-05]
[1780493292594,85.05,66769.98,0.0,-1.0,0.0,7e-05]
[1780493293601,85.05,66771.03,0.0,-1.0,0.0,7e-05]
[1780493294608,85.05,66769.59,0.0,-1.0,0.0,7e-05]
[1780493295616,85.05,66771.27,0.0,-1.0,0.0,7e-05]
[1780493297630,85.05,66774.47,0.0,-1.0,0.0,7e-05]
[1780493298643,85.05,66783.59,0.0,-1.0,0.0,7e-05]
[1780493299650,85.05,66779.63,0.0,-1.0,0.0,7e-05]
[1780493300657,85.05,66776.47,0.0,-1.0,0.0,7e-05]
[1780493301266,85.05,66776.47,0.0,-1.0,0.0,7e-05]
[1780493301333,85.05,66776.47,0.0,-1.0,0.0,7e-05]
[1780493301666,85.05,66775.3,0.0,-1.0,0.0,7e-05]
[1780493301867,85.05,66775.3,0.0,-1.0,0.0,7e-05]
[1780493301979,85.05,66775.3,0.0,-1.0,0.0,7e-05]
[1780493302673,85.05,66776.46,0.0,-1.0,0.0,7e-05]
[1780493304687,85.05,66771.94,0.0,-1.0,0.0,7e-05]
[1780493304781,85.05,66771.94,0.0,-1.0,0.0,7e-05]
[1780493304880,85.05,66771.94,0.0,-1.0,0.0,7e-05]
[1780493305694,85.05,66769.69,0.0,-1.0,0.0,7e-05]
[1780493306227,85.05,66769.69,0.0,-1.0,0.0,7e-05]
[1780493306330,85.05,66769.69,0.0,-1.0,0.0,7e-05]
[1780493308715,85.05,66768.79,0.0,-1.0,0.0,7e-05]
[1780493309722,85.05,66767.81,0.0,-1.0,0.0,7e-05]
[1780493311320,85.05,66767.81,0.0,-1.0,0.0,7e-05]
[1780493311338,85.05,66767.81,0.0,-1.0,0.0,7e-05]
[1780493311492,85.05,66765.77,0.0,-1.0,0.0,7e-05]
[1780493312345,85.05,66765.77,0.0,-1.0,0.0,7e-05]
[1780493312447,85.05,66765.77,0.0,-1.0,0.0,7e-05]
[1780493312745,85.05,66764.25,0.0,-1.0,0.0,7e-05]
[1780493313750,85.05,66763.28,0.0,-1.0,0.0,7e-05]
[1780493315764,85.05,66764.27,0.0,-1.0,0.0,7e-05]
[1780493317867,85.05,66765.02,0.0,-1.0,0.0,7e-05]
[1780493317971,85.05,66765.02,0.0,-1.0,0.0,7e-05]
[1780493318071,85.05,66761.05,0.0,-1.0,0.0,7e-05]
[1780493319131,85.05,66761.05,0.0,-1.0,0.0,7e-05]
[1780493319192,85.05,66761.05,0.0,-1.0,0.0,7e-05]
[1780493319792,85.05,66760.0,0.0,-1.0,0.0,7e-05]
[1780493320799,85.05,66764.39,0.0,-1.0,0.0,7e-05]
[1780493323582,85.05,66764.43,0.0,-1.0,0.0,7e-05]
[1780493323686,85.05,66764.43,0.0,-1.0,0.0,7e-05]
[1780493323597,85.05,66764.1,0.0,-1.0,0.0,7e-05]
[1780493324039,85.05,66764.1,0.0,-1.0,0.0,7e-05]
[1780493324110,85.05,66764.1,0.0,-1.0,0.0,7e-05]
[1780493324243,85.05,66759.97,0.0,-1.0,0.0,7e-05]
[1780493326843,85.05,66765.05,0.0,-1.0,0.0,7e-05]
[1780493327995,85.05,66765.05,0.0,-1.0,0.0,7e-05]
[1780493328017,85.05,66765.05,0.0,-1.0,0.0,7e-05]
[1780493328128,85.05,66772.15,0.0,-1.0,0.0,7e-05]
[1780493328854,85.05,66772.15,0.0,-1.0,0.0,7e-05]
[1780493328922,85.05,66772.15,0.0,-1.0,0.0,7e-05]
[1780493328995,85.05,66771.74,0.0,-1.0,0.0,7e-05]
[1780493329864,85.05,66769.42,0.0,-1.0,0.0,7e-05]
[1780493333208,85.05,66769.23,0.0,-1.0,0.0,7e-05]
[1780493333281,85.05,66769.23,0.0,-1.0,0.0,7e-05]
[1780493333310,85.05,66769.55,0.0,-1.0,0.0,7e-05]
[1780493335906,85.05,66778.6,0.0,-1.0,0.0,7e-05]
[1780493336928,85.05,66778.28,0.0,-1.0,0.0,7e-05]
[1780493338426,85.05,66778.28,0.0,-1.0,0.0,7e-05]
[1780493338528,85.05,66778.28,0.0,-1.0,0.0,7e-05]
[1780493338633,85.05,66770.16,0.0,-1.0,0.0,7e-05]
[1780493338941,85.05,66774.09,0.0,-1.0,0.0,7e-05]
[1780493339949,85.05,66774.09,0.0,-1.0,0.0,7e-05]
[1780493339971,85.05,66774.09,0.0,-1.0,0.0,7e-05]
[1780493340053,85.05,66770.35,0.0,-1.0,0.0,7e-05]
[1780493341000,85.05,66770.35,0.0,-1.0,0.0,7e-05]
[1780493341062,85.05,66770.35,0.0,-1.0,0.0,7e-05]
[1780493341156,85.05,66765.79,0.0,-1.0,0.0,7e-05]
[1780493341962,85.05,66766.71,0.0,-1.0,0.0,7e-05]
[1780493343976,85.05,66768.71,0.0,-1.0,0.0,7e-05]
[1780493344808,85.05,66768.71,0.0,-1.0,0.0,7e-05]
[1780493344915,85.05,66768.71,0.0,-1.0,0.0,7e-05]
[1780493345435,85.05,66768.71,0.0,-1.0,0.0,7e-05]
[1780493345534,85.05,66768.71,0.0,-1.0,0.0,7e-05]
[1780493345636,85.05,66776.72,0.0,-1.0,0.0,7e-05]
[1780493345990,85.05,66776.91,0.0,-1.0,0.0,7e-05]
[1780493348005,85.05,66774.34,0.0,-1.0,0.0,7e-05]
[1780493349011,85.05,66771.98,0.0,-1.0,0.0,7e-05]
[1780493350735,85.05,66771.98,0.0,-1.0,0.0,7e-05]
[1780493350017,85.05,66769.81,0.0,-1.0,0.0,7e-05]
[1780493350784,85.05,66769.81,0.0,-1.0,0.0,7e-05]
[1780493351281,85.05,66769.81,0.0,-1.0,0.0,7e-05]
[1780493351290,85.05,66769.81,0.0,-1.0,0.0,7e-05]
[1780493351320,85.05,66768.84,0.0,-1.0,0.0,7e-05]
[1780493352032,85.05,66771.95,0.0,-1.0,0.0,7e-05]
[1780493353039,85.05,66776.02,0.0,-1.0,0.0,7e-05]
[1780493355226,85.05,66775.49,0.0,-1.0,0.0,7e-05]
[1780493355326,85.05,66775.49,0.0,-1.0,0.0,7e-05]
[1780493355621,85.05,66775.49,0.0,-1.0,0.0,7e-05]
[1780493355730,85.05,66775.49,0.0,-1.0,0.0,7e-05]
[1780493355638,85.05,66770.67,0.0,-1.0,0.0,7e-05]
[1780493356063,85.05,66769.6,0.0,-1.0,0.0,7e-05]
[1780493359080,85.05,66766.16,0.0,-1.0,0.0,7e-05]
[1780493360308,85.05,66766.16,0.0,-1.0,0.0,7e-05]
[1780493360412,85.05,66766.16,0.0,-1.0,0.0,7e-05]
[1780493360507,85.05,66766.16,0.0,-1.0,0.0,7e-05]
[1780493360532,85.05,66766.16,0.0,-1.0,0.0,7e-05]
[1780493360614,85.05,66766.97,0.0,-1.0,0.0,7e-05]
[1780493361094,85.05,66768.13,0.0,-1.0,0.0,7e-05]
[1780493366130,85.05,66768.28,0.0,-1.0,0.0,7e-05]
[1780493367461,85.05,66768.28,0.0,-1.0,0.0,7e-05]
[1780493367494,85.05,66768.28,0.0,-1.0,0.0,7e-05]
[1780493367577,85.05,66768.28,0.0,-1.0,0.0,7e-05]
[1780493367621,85.05,66768.28,0.0,-1.0,0.0,7e-05]
[1780493367671,85.05,66768.26,0.0,-1.0,0.0,7e-05]
[1780493370158,85.05,66766.34,0.0,-1.0,0.0,7e-05]
[1780493371164,85.05,66760.63,0.0,-1.0,0.0,7e-05]
[1780493372172,85.05,66751.44,0.0,-1.0,0.0,6e-05]
[1780493373179,85.05,66742.38,0.0,-1.0,0.0,6e-05]
[1780493374186,85.05,66740.82,0.0,-1.0,0.0,6e-05]
[1780493375193,85.05,66741.62,0.0,-1.0,0.0,6e-05]
[1780493376200,85.05,66747.36,0.0,-1.0,0.0,6e-05]
[1780493377207,85.05,66752.38,0.0,-1.0,0.0,6e-05]
[1780493378213,85.05,66753.76,0.0,-1.0,0.0,6e-05]
[1780493378909,85.05,66753.76,0.0,-1.0,0.0,6e-05]
[1780493378956,85.05,66753.76,0.0,-1.0,0.0,6e-05]
[1780493379221,85.05,66753.37,0.0,-1.0,0.0,6e-05]
[1780493380049,85.05,66753.37,0.0,-1.0,0.0,6e-05]
[1780493380168,85.05,66753.37,0.0,-1.0,0.0,6e-05]
[1780493384684,85.05,66753.8,0.0,-1.0,0.0,6e-05]
[1780493384696,85.05,66753.79,0.0,-1.0,0.0,6e-05]
[1780493385499,85.05,66753.79,0.0,-1.0,0.0,6e-05]
[1780493385514,85.05,66753.79,0.0,-1.0,0.0,6e-05]
[1780493385571,85.05,66758.42,0.0,-1.0,0.0,7e-05]
[1780493386270,85.05,66766.38,0.0,-1.0,0.0,7e-05]
[1780493387276,85.05,66765.0,0.0,-1.0,0.0,7e-05]
[1780493388284,85.05,66759.02,0.0,-1.0,0.0,7e-05]
[1780493389629,85.05,66759.02,0.0,-1.0,0.0,7e-05]
[1780493389729,85.05,66759.02,0.0,-1.0,0.0,7e-05]
[1780493389730,85.05,66757.07,0.0,-1.0,0.0,7e-05]
[1780493390006,85.05,66757.07,0.0,-1.0,0.0,7e-05]
[1780493390116,85.05,66757.07,0.0,-1.0,0.0,7e-05]
[1780493391320,85.05,66745.45,0.0,-1.0,0.0,6e-05]
[1780493392327,85.05,66753.82,0.0,-1.0,0.0,6e-05]
[1780493393533,85.05,66753.82,0.0,-1.0,0.0,6e-05]
[1780493393638,85.05,66753.82,0.0,-1.0,0.0,6e-05]
[1780493393739,85.05,66755.23,0.0,-1.0,0.0,6e-05]
[1780493394077,85.05,66755.23,0.0,-1.0,0.0,6e-05]
[1780493394125,85.05,66755.23,0.0,-1.0,0.0,6e-05]
[1780493394341,85.05,66753.88,0.0,-1.0,0.0,6e-05]
[1780493395348,85.05,66752.1,0.0,-1.0,0.0,6e-05]
[1780493396450,85.05,66752.1,0.0,-1.0,0.0,6e-05]
[1780493396479,85.05,66752.1,0.0,-1.0,0.0,6e-05]
[1780493396552,85.05,66753.59,0.0,-1.0,0.0,6e-05]
[1780493397776,85.05,66753.59,0.0,-1.0,0.0,6e-05]
[1780493397361,85.05,66754.69,0.0,-1.0,0.0,6e-05]
[1780493397885,85.05,66754.69,0.0,-1.0,0.0,6e-05]
[1780493398369,85.05,66752.74,0.0,-1.0,0.0,6e-05]
[1780493399376,85.05,66746.21,0.0,-1.0,0.0,6e-05]
[1780493400390,85.05,66747.13,0.0,-1.0,0.0,6e-05]
[1780493401403,85.05,66761.68,0.0,-1.0,0.0,7e-05]
[1780493402413,85.05,66772.9,0.0,-1.0,0.0,7e-05]
[1780493403416,85.05,66778.57,0.0,-1.0,0.0,7e-05]
[1780493404423,85.05,66781.19,0.0,-1.0,0.0,7e-05]
[1780493405432,85.05,66795.61,0.0,-1.0,0.0,7e-05]
[1780493406441,85.05,66807.18,0.0,-1.0,0.0,7e-05]
[1780493407448,85.05,66807.47,0.0,-1.0,0.0,7e-05]
[1780493408458,85.05,66830.92,0.0,-1.0,0.0,7e-05]
[1780493409470,85.05,66847.17,0.0,-1.0,0.0,8e-05]
[1780493410613,85.05,66837.11,0.0,-1.0,0.0,8e-05]
[1780493411523,85.05,66847.31,0.0,-1.0,0.0,8e-05]
[1780493412538,85.05,66848.16,0.0,-1.0,0.0,8e-05]
[1780493413537,85.05,66855.18,0.0,-1.0,0.0,8e-05]
[1780493414544,85.05,66846.2,0.0,-1.0,0.0,8e-05]
[1780493415562,85.05,66842.19,0.0,-1.0,0.0,8e-05]
[1780493416559,85.05,66840.81,0.0,-1.0,0.0,8e-05]
[1780493417567,85.05,66839.29,0.0,-1.0,0.0,8e-05]
[1780493418573,85.05,66834.79,0.0,-1.0,0.0,8e-05]
[1780493419580,85.05,66834.02,0.0,-1.0,0.0,8e-05]
[1780493420594,85.05,66838.27,0.0,-1.0,0.0,8e-05]
[1780493422607,85.05,66851.98,0.0,-1.0,0.0,8e-05]
[1780493423623,85.05,66854.08,0.0,-1.0,0.0,8e-05]
[1780493424623,85.05,66852.64,0.0,-1.0,0.0,8e-05]
[1780493425630,85.05,66848.91,0.0,-1.0,0.0,8e-05]
[1780493426641,85.05,66847.53,0.0,-1.0,0.0,8e-05]
[1780493427647,85.05,66859.4,0.0,-1.0,0.0,8e-05]
[1780493428655,85.05,66864.8,0.0,-1.0,0.0,8e-05]
[1780493430668,85.05,66867.64,0.0,-1.0,0.0,8e-05]
[1780493431675,85.05,66871.98,0.0,-1.0,0.0,8e-05]
[1780493432682,85.05,66891.28,0.0,-1.0,0.0,8e-05]
[1780493433271,85.05,66891.28,0.0,-1.0,0.0,8e-05]
[1780493433694,85.05,66904.48,0.0,-1.0,0.0,8e-05]
[1780493434700,85.05,66913.27,0.0,-1.0,0.0,9e-05]
[1780493435707,85.05,66918.05,0.0,-1.0,0.0,9e-05]
[1780493436714,85.05,66914.49,0.0,-1.0,0.0,9e-05]
[1780493437722,85.05,66900.61,0.0,-1.0,0.0,8e-05]
[1780493438729,85.05,66881.19,0.0,-1.0,0.0,8e-05]
[1780493439891,85.05,66881.19,0.0,-1.0,0.0,8e-05]
[1780493439912,85.05,66869.98,0.0,-1.0,0.0,8e-05]
[1780493440743,85.05,66867.5,0.0,-1.0,0.0,8e-05]
[1780493441750,85.05,66861.87,0.0,-1.0,0.0,8e-05]
[1780493442757,85.05,66858.54,0.0,-1.0,0.0,8e-05]
[1780493443765,85.05,66854.07,0.0,-1.0,0.0,8e-05]
[1780493445778,85.05,66857.69,0.0,-1.0,0.0,8e-05]
[1780493446785,85.05,66859.59,0.0,-1.0,0.0,8e-05]
[1780493447792,85.05,66866.02,0.0,-1.0,0.0,8e-05]
[1780493448800,85.05,66863.31,0.0,-1.0,0.0,8e-05]
[1780493449808,85.05,66856.16,0.0,-1.0,0.0,8e-05]
[1780493450822,85.05,66859.73,0.0,-1.0,0.0,8e-05]
[1780493451831,85.05,66858.36,0.0,-1.0,0.0,8e-05]
[1780493452839,85.05,66868.22,0.0,-1.0,0.0,8e-05]
[1780493453848,85.05,66866.77,0.0,-1.0,0.0,8e-05]
[1780493454855,85.05,66867.95,0.0,-1.0,0.0,8e-05]
[1780493455862,85.05,66871.0,0.0,-1.0,0.0,8e-05]
[1780493456869,85.05,66866.59,0.0,-1.0,0.0,8e-05]
[1780493457876,85.05,66860.95,0.0,-1.0,0.0,8e-05]
[1780493458883,85.05,66856.71,0.0,-1.0,0.0,8e-05]
[1780493459890,85.05,66855.27,0.0,-1.0,0.0,8e-05]
[1780493460897,85.05,66865.28,0.0,-1.0,0.0,8e-05]
[1780493461904,85.05,66875.21,0.0,-1.0,0.0,8e-05]
[1780493462912,85.05,66876.82,0.0,-1.0,0.0,8e-05]
[1780493463919,85.05,66880.45,0.0,-1.0,0.0,8e-05]
[1780493465933,85.05,66879.43,0.0,-1.0,0.0,8e-05]
[1780493466941,85.05,66890.19,0.0,-1.0,0.0,8e-05]
[1780493467947,85.05,66900.97,0.0,-1.0,0.0,8e-05]
[1780493468959,85.05,66913.63,0.0,-1.0,0.0,9e-05]
[1780493469966,85.05,66915.22,0.0,-1.0,0.0,9e-05]
[1780493470983,85.05,66909.01,0.0,-1.0,0.0,9e-05]
[1780493471989,85.05,66900.08,0.0,-1.0,0.0,8e-05]
[1780493472997,85.05,66895.42,0.0,-1.0,0.0,8e-05]
[1780493474003,85.05,66893.32,0.0,-1.0,0.0,8e-05]
[1780493475010,85.05,66883.96,0.0,-1.0,0.0,8e-05]
[1780493476018,85.05,66879.43,0.0,-1.0,0.0,8e-05]
[1780493477025,85.05,66885.07,0.0,-1.0,0.0,8e-05]
[1780493478032,85.05,66879.29,0.0,-1.0,0.0,8e-05]
[1780493479039,85.05,66872.46,0.0,-1.0,0.0,8e-05]
[1780493480047,85.05,66874.51,0.0,-1.0,0.0,8e-05]
[1780493481052,85.05,66883.14,0.0,-1.0,0.0,8e-05]
[1780493482060,85.05,66883.75,0.0,-1.0,0.0,8e-05]
[1780493483068,85.05,66884.81,0.0,-1.0,0.0,8e-05]
[1780493484080,85.05,66891.9,0.0,-1.0,0.0,8e-05]
[1780493485096,85.05,66905.39,0.0,-1.0,0.0,9e-05]
[1780493486101,85.05,66904.92,0.0,-1.0,0.0,9e-05]
[1780493487108,85.05,66899.24,0.0,-1.0,0.0,8e-05]
[1780493488115,85.05,66900.53,0.0,-1.0,0.0,8e-05]
[1780493489122,85.05,66907.88,0.0,-1.0,0.0,9e-05]
[1780493490129,85.05,66910.81,0.0,-1.0,0.0,9e-05]
[1780493491675,85.05,66910.81,0.0,-1.0,0.0,9e-05]
[1780493491781,85.05,66910.81,0.0,-1.0,0.0,9e-05]
[1780493491859,85.05,66910.81,0.0,-1.0,0.0,9e-05]
[1780493491893,85.05,66910.81,0.0,-1.0,0.0,9e-05]
[1780493491883,85.05,66911.89,0.0,-1.0,0.0,9e-05]
[1780493492143,85.05,66910.69,0.0,-1.0,0.0,8e-05]
[1780493493150,85.05,66909.81,0.0,-1.0,0.0,8e-05]
[1780493494157,85.05,66916.52,0.0,-1.0,0.0,9e-05]
[1780493495164,85.05,66917.71,0.0,-1.0,0.0,9e-05]
[1780493496171,85.05,66910.71,0.0,-1.0,0.0,8e-05]
[1780493497459,85.05,66910.71,0.0,-1.0,0.0,8e-05]
[1780493497550,85.05,66910.71,0.0,-1.0,0.0,8e-05]
[1780493497561,85.05,66907.98,0.0,-1.0,0.0,8e-05]
[1780493498192,85.05,66910.59,0.0,-1.0,0.0,8e-05]
[1780493499199,85.05,66908.75,0.0,-1.0,0.0,8e-05]
[1780493500206,85.05,66899.92,0.0,-1.0,0.0,8e-05]
[1780493501213,85.05,66890.64,0.0,-1.0,0.0,8e-05]
[1780493502220,85.05,66879.4,0.0,-1.0,0.0,8e-05]
[1780493503227,85.05,66877.67,0.0,-1.0,0.0,8e-05]
[1780493504235,85.05,66890.74,0.0,-1.0,0.0,8e-05]
[1780493505242,85.05,66904.66,0.0,-1.0,0.0,8e-05]
[1780493506249,85.05,66913.03,0.0,-1.0,0.0,9e-05]
[1780493507256,85.05,66913.43,0.0,-1.0,0.0,9e-05]
[1780493508398,85.05,66913.43,0.0,-1.0,0.0,9e-05]
[1780493508424,85.05,66913.43,0.0,-1.0,0.0,9e-05]
[1780493508525,85.05,66913.43,0.0,-1.0,0.0,9e-05]
[1780493508569,85.05,66913.43,0.0,-1.0,0.0,9e-05]
[1780493508831,85.05,66909.7,0.0,-1.0,0.0,8e-05]
[1780493509270,85.05,66911.54,0.0,-1.0,0.0,9e-05]
[1780493510277,85.05,66913.7,0.0,-1.0,0.0,9e-05]
[1780493512291,85.05,66911.71,0.0,-1.0,0.0,9e-05]
[1780493513298,85.05,66916.63,0.0,-1.0,0.0,9e-05]
[1780493514474,85.05,66916.63,0.0,-1.0,0.0,9e-05]
[1780493514501,85.05,66916.63,0.0,-1.0,0.0,9e-05]
[1780493514581,85.05,66916.63,0.0,-1.0,0.0,9e-05]
[1780493514629,85.05,66916.63,0.0,-1.0,0.0,9e-05]
[1780493514678,85.05,66917.12,0.0,-1.0,0.0,9e-05]
[1780493515761,85.05,66917.12,0.0,-1.0,0.0,9e-05]
[1780493515828,85.05,66917.12,0.0,-1.0,0.0,9e-05]
[1780493515907,85.05,66917.12,0.0,-1.0,0.0,9e-05]
[1780493515952,85.05,66917.12,0.0,-1.0,0.0,9e-05]
[1780493515903,85.05,66909.86,0.0,-1.0,0.0,8e-05]
[1780493516319,85.05,66905.16,0.0,-1.0,0.0,8e-05]
[1780493517326,85.05,66906.73,0.0,-1.0,0.0,8e-05]
[1780493518190,85.05,66906.73,0.0,-1.0,0.0,8e-05]
[1780493518226,85.05,66906.73,0.0,-1.0,0.0,8e-05]
[1780493518333,85.05,66907.85,0.0,-1.0,0.0,8e-05]
[1780493521354,85.05,66911.61,0.0,-1.0,0.0,9e-05]
[1780493522361,85.05,66919.87,0.0,-1.0,0.0,9e-05]
[1780493523370,85.05,66924.2,0.0,-1.0,0.0,9e-05]
[1780493524377,85.05,66915.36,0.0,-1.0,0.0,9e-05]
[1780493525266,85.05,66915.36,0.0,-1.0,0.0,9e-05]
[1780493525384,85.05,66909.36,0.0,-1.0,0.0,8e-05]
[1780493526392,85.05,66914.47,0.0,-1.0,0.0,9e-05]
[1780493527928,85.05,66914.47,0.0,-1.0,0.0,9e-05]
[1780493527945,85.05,66914.47,0.0,-1.0,0.0,9e-05]
[1780493527400,85.05,66923.0,0.0,-1.0,0.0,9e-05]
[1780493528408,85.05,66926.41,0.0,-1.0,0.0,9e-05]
[1780493529981,85.05,66926.41,0.0,-1.0,0.0,9e-05]
[1780493530006,85.05,66947.76,0.0,-1.0,0.0,9e-05]
[1780493530423,85.05,66958.88,0.0,-1.0,0.0,9e-05]
[1780493531431,85.05,66956.49,0.0,-1.0,0.0,9e-05]
[1780493532438,85.05,66955.12,0.0,-1.0,0.0,9e-05]
[1780493533839,85.05,66955.12,0.0,-1.0,0.0,9e-05]
[1780493533873,85.05,66956.51,0.0,-1.0,0.0,9e-05]
[1780493534452,85.05,66970.24,0.0,-1.0,0.0,0.0001]
[1780493535459,85.05,66973.35,0.0,-1.0,0.0,0.0001]
[1780493536466,85.05,66976.64,0.0,-1.0,0.0,0.0001]
[1780493537473,85.05,66980.45,0.0,-1.0,0.0,0.0001]
[1780493539489,85.05,66985.1,0.0,-1.0,0.0,0.0001]
[1780493540501,85.05,66993.4,0.0,-1.0,0.0,0.0001]
[1780493541508,85.05,67008.4,0.0,-1.0,0.0,0.0001]
[1780493542515,85.05,67022.83,0.0,-1.0,0.0,0.0001]
[1780493543529,85.05,67027.36,0.0,-1.0,0.0,0.00011]
[1780493544529,85.05,67028.52,0.0,-1.0,0.0,0.00011]
[1780493545537,85.05,67020.58,0.0,-1.0,0.0,0.0001]
[1780493546542,85.05,67002.87,0.0,-1.0,0.0,0.0001]
[1780493547551,85.05,66995.88,0.0,-1.0,0.0,0.0001]
[1780493548558,85.05,66992.38,0.0,-1.0,0.0,0.0001]
[1780493549564,85.05,66989.96,0.0,-1.0,0.0,0.0001]
[1780493550573,85.05,66988.4,0.0,-1.0,0.0,0.0001]
[1780493551579,85.05,66991.43,0.0,-1.0,0.0,0.0001]
[1780493552586,85.05,66996.78,0.0,-1.0,0.0,0.0001]
[1780493553593,85.05,67006.05,0.0,-1.0,0.0,0.0001]
[1780493554617,85.05,67026.73,0.0,-1.0,0.0,0.0001]
[1780493555622,85.05,67046.69,0.0,-1.0,0.0,0.00011]
[1780493556455,85.05,67046.69,0.0,-1.0,0.0,0.00011]
[1780493556628,85.05,67071.68,0.0,-1.0,0.0,0.00011]
[1780493557649,85.05,67072.76,0.0,-1.0,0.0,0.00011]
[1780493558655,85.05,67081.37,0.0,-1.0,0.0,0.00012]
[1780493559662,85.05,67092.98,0.0,-1.0,0.0,0.00012]
[1780493560671,85.05,67093.43,0.0,-1.0,0.0,0.00012]
[1780493561826,85.05,67093.43,0.0,-1.0,0.0,0.00012]
[1780493561860,85.05,67085.84,0.0,-1.0,0.0,0.00012]
[1780493562685,85.05,67091.14,0.0,-1.0,0.0,0.00012]
[1780493563691,85.05,67094.75,0.0,-1.0,0.0,0.00012]
[1780493564698,85.05,67096.22,0.0,-1.0,0.0,0.00012]
[1780493565712,85.05,67094.86,0.0,-1.0,0.0,0.00012]
[1780493566713,85.05,67090.79,0.0,-1.0,0.0,0.00012]
[1780493568729,85.05,67092.07,0.0,-1.0,0.0,0.00012]
[1780493569736,85.05,67088.54,0.0,-1.0,0.0,0.00012]
[1780493570743,85.05,67084.03,0.0,-1.0,0.0,0.00012]
[1780493571750,85.05,67076.59,0.0,-1.0,0.0,0.00011]
[1780493572757,85.05,67077.5,0.0,-1.0,0.0,0.00011]
[1780493573774,85.05,67076.36,0.0,-1.0,0.0,0.00011]
[1780493574774,85.05,67087.65,0.0,-1.0,0.0,0.00012]
[1780493575782,85.05,67088.08,0.0,-1.0,0.0,0.00012]
[1780493576789,85.05,67090.31,0.0,-1.0,0.0,0.00012]
[1780493577796,85.05,67098.24,0.0,-1.0,0.0,0.00012]
[1780493578803,85.05,67098.36,0.0,-1.0,0.0,0.00012]
[1780493579810,85.05,67094.89,0.0,-1.0,0.0,0.00012]
[1780493580817,85.05,67093.57,0.0,-1.0,0.0,0.00012]
[1780493581858,85.05,67090.74,0.0,-1.0,0.0,0.00012]
[1780493582834,85.05,67073.65,0.0,-1.0,0.0,0.00011]
[1780493583841,85.05,67060.93,0.0,-1.0,0.0,0.00011]
[1780493584851,85.05,67053.26,0.0,-1.0,0.0,0.00011]
[1780493585856,85.05,67047.48,0.0,-1.0,0.0,0.00011]
[1780493586863,85.05,67048.35,0.0,-1.0,0.0,0.00011]
[1780493589884,85.05,67046.37,0.0,-1.0,0.0,0.00011]
[1780493590893,85.05,67045.35,0.0,-1.0,0.0,0.00011]
[1780493591901,85.05,67037.7,0.0,-1.0,0.0,0.00011]
[1780493592908,85.05,67041.0,0.0,-1.0,0.0,0.00011]
[1780493593915,85.05,67045.84,0.0,-1.0,0.0,0.00011]
[1780493594921,85.05,67049.76,0.0,-1.0,0.0,0.00011]
[1780493597945,85.05,67051.74,0.0,-1.0,0.0,0.00011]
[1780493598952,85.05,67045.51,0.0,-1.0,0.0,0.00011]
[1780493599959,85.05,67050.62,0.0,-1.0,0.0,0.00011]
[1780493600966,85.05,67047.55,0.0,-1.0,0.0,0.00011]
[1780493601973,85.05,67043.37,0.0,-1.0,0.0,0.00011]
[1780493604994,85.05,67057.78,0.0,-1.0,0.0,0.00011]
[1780493606001,85.05,67060.83,0.0,-1.0,0.0,0.00011]
[1780493607008,85.05,67058.89,0.0,-1.0,0.0,0.00011]
[1780493607802,85.05,67058.89,0.0,-1.0,0.0,0.00011]
[1780493608018,85.05,67064.74,0.0,-1.0,0.0,0.00011]
[1780493609023,85.05,67078.02,0.0,-1.0,0.0,0.00011]
[1780493610034,85.05,67093.75,0.0,-1.0,0.0,0.00012]
[1780493611064,85.05,67093.75,0.0,-1.0,0.0,0.00012]
[1780493611092,85.05,67099.77,0.0,-1.0,0.0,0.00012]
[1780493612056,85.05,67089.99,0.0,-1.0,0.0,0.00012]
[1780493613063,85.05,67084.78,0.0,-1.0,0.0,0.00012]
[1780493614070,85.05,67087.16,0.0,-1.0,0.0,0.00012]
[1780493615077,85.05,67093.08,0.0,-1.0,0.0,0.00012]
[1780493616084,85.05,67098.04,0.0,-1.0,0.0,0.00012]
[1780493617091,85.05,67094.59,0.0,-1.0,0.0,0.00012]
[1780493618098,85.05,67080.91,0.0,-1.0,0.0,0.00011]
[1780493619105,85.05,67062.15,0.0,-1.0,0.0,0.00011]
[1780493620112,85.05,67060.73,0.0,-1.0,0.0,0.00011]
[1780493622126,85.05,67057.58,0.0,-1.0,0.0,0.00011]
[1780493623133,85.05,67053.89,0.0,-1.0,0.0,0.00011]
[1780493625147,85.05,67052.56,0.0,-1.0,0.0,0.00011]
[1780493628168,85.05,67053.61,0.0,-1.0,0.0,0.00011]
[1780493630183,85.05,67065.0,0.0,-1.0,0.0,0.00011]
[1780493631190,85.05,67074.41,0.0,-1.0,0.0,0.00011]
[1780493632197,85.05,67074.78,0.0,-1.0,0.0,0.00011]
[1780493633591,85.05,67074.78,0.0,-1.0,0.0,0.00011]
[1780493633691,85.05,67074.78,0.0,-1.0,0.0,0.00011]
[1780493633995,85.05,67072.92,0.0,-1.0,0.0,0.00011]
[1780493634212,85.05,67069.56,0.0,-1.0,0.0,0.00011]
[1780493635219,85.05,67071.74,0.0,-1.0,0.0,0.00011]
[1780493636227,85.05,67074.04,0.0,-1.0,0.0,0.00011]
[1780493638620,85.05,67073.92,0.0,-1.0,0.0,0.00011]
[1780493638673,85.05,67069.35,0.0,-1.0,0.0,0.00011]
[1780493639252,85.05,67060.91,0.0,-1.0,0.0,0.00011]
[1780493640271,85.05,67054.46,0.0,-1.0,0.0,0.00011]
[1780493641292,85.05,67052.67,0.0,-1.0,0.0,0.00011]
[1780493642280,85.05,67056.79,0.0,-1.0,0.0,0.00011]
[1780493643288,85.05,67061.93,0.0,-1.0,0.0,0.00011]
[1780493645302,85.05,67063.95,0.0,-1.0,0.0,0.00011]
[1780493646309,85.05,67072.84,0.0,-1.0,0.0,0.00011]
[1780493647316,85.05,67072.99,0.0,-1.0,0.0,0.00011]
[1780493648323,85.05,67072.17,0.0,-1.0,0.0,0.00011]
[1780493649333,85.05,67059.05,0.0,-1.0,0.0,0.00011]
[1780493650340,85.05,67054.61,0.0,-1.0,0.0,0.00011]
[1780493651351,85.05,67053.76,0.0,-1.0,0.0,0.00011]
[1780493652356,85.05,67049.46,0.0,-1.0,0.0,0.00011]
[1780493653375,85.05,67022.0,0.0,-1.0,0.0,0.0001]
[1780493654376,85.05,67005.6,0.0,-1.0,0.0,0.0001]
[1780493655383,85.05,67010.45,0.0,-1.0,0.0,0.0001]
[1780493656390,85.05,67012.93,0.0,-1.0,0.0,0.0001]
[1780493657397,85.05,67009.39,0.0,-1.0,0.0,0.0001]
[1780493658404,85.05,67011.74,0.0,-1.0,0.0,0.0001]
[1780493659411,85.05,67007.97,0.0,-1.0,0.0,0.0001]
[1780493660418,85.05,67005.82,0.0,-1.0,0.0,0.0001]
[1780493661425,85.05,66993.92,0.0,-1.0,0.0,0.0001]
[1780493662432,85.05,66978.97,0.0,-1.0,0.0,9e-05]
[1780493663439,85.05,66975.29,0.0,-1.0,0.0,9e-05]
[1780493664446,85.05,66975.93,0.0,-1.0,0.0,9e-05]
[1780493665453,85.05,66973.37,0.0,-1.0,0.0,9e-05]
[1780493666460,85.05,66972.87,0.0,-1.0,0.0,9e-05]
[1780493667467,85.05,66977.22,0.0,-1.0,0.0,9e-05]
[1780493668474,85.05,66984.19,0.0,-1.0,0.0,0.0001]
[1780493669481,85.05,66988.17,0.0,-1.0,0.0,0.0001]
[1780493670488,85.05,66995.64,0.0,-1.0,0.0,0.0001]
[1780493671495,85.05,66997.19,0.0,-1.0,0.0,0.0001]
[1780493672502,85.05,67000.3,0.0,-1.0,0.0,0.0001]
[1780493673509,85.05,66995.69,0.0,-1.0,0.0,0.0001]
[1780493674516,85.05,66996.85,0.0,-1.0,0.0,0.0001]
[1780493676145,85.05,66996.85,0.0,-1.0,0.0,0.0001]
[1780493676246,85.05,66998.16,0.0,-1.0,0.0,0.0001]
[1780493676530,85.05,66999.69,0.0,-1.0,0.0,0.0001]
[1780493677537,85.05,66998.79,0.0,-1.0,0.0,0.0001]
[1780493678545,85.05,67000.6,0.0,-1.0,0.0,0.0001]
[1780493679551,85.05,67010.47,0.0,-1.0,0.0,0.0001]
[1780493680563,85.05,67022.91,0.0,-1.0,0.0,0.0001]
[1780493681569,85.05,67043.59,0.0,-1.0,0.0,0.00011]
[1780493682576,85.05,67050.04,0.0,-1.0,0.0,0.00011]
[1780493683583,85.05,67048.64,0.0,-1.0,0.0,0.00011]
[1780493684590,85.05,67050.73,0.0,-1.0,0.0,0.00011]
[1780493685597,85.05,67048.47,0.0,-1.0,0.0,0.00011]
[1780493687611,85.05,67046.87,0.0,-1.0,0.0,0.00011]
[1780493688617,85.05,67048.29,0.0,-1.0,0.0,0.00011]
[1780493690557,85.05,67048.65,0.0,-1.0,0.0,0.00011]
[1780493692647,85.05,67044.12,0.0,-1.0,0.0,0.00011]
[1780493693652,85.05,67047.2,0.0,-1.0,0.0,0.00011]
[1780493694660,85.05,67046.0,0.0,-1.0,0.0,0.00011]
[1780493698688,85.05,67039.63,0.0,-1.0,0.0,0.0001]
[1780493699695,85.05,67032.85,0.0,-1.0,0.0,0.0001]
[1780493700707,85.05,67026.91,0.0,-1.0,0.0,0.0001]
[1780493701715,85.05,67022.42,0.0,-1.0,0.0,0.0001]
[1780493702722,85.05,67016.46,0.0,-1.0,0.0,0.0001]
[1780493703730,85.05,67017.03,0.0,-1.0,0.0,0.0001]
[1780493704740,85.05,67010.25,0.0,-1.0,0.0,0.0001]
[1780493705746,85.05,66997.06,0.0,-1.0,0.0,0.0001]
[1780493706752,85.05,66995.76,0.0,-1.0,0.0,0.0001]
[1780493707760,85.05,66990.42,0.0,-1.0,0.0,0.0001]
[1780493708767,85.05,66991.64,0.0,-1.0,0.0,0.0001]
[1780493709774,85.05,66989.83,0.0,-1.0,0.0,0.0001]
[1780493710780,85.05,66978.9,0.0,-1.0,0.0,9e-05]
[1780493711789,85.05,66976.72,0.0,-1.0,0.0,9e-05]
[1780493712796,85.05,66981.99,0.0,-1.0,0.0,9e-05]
[1780493713803,85.05,66985.98,0.0,-1.0,0.0,9e-05]
[1780493714810,85.05,66982.17,0.0,-1.0,0.0,9e-05]
[1780493715713,85.05,66982.17,0.0,-1.0,0.0,9e-05]
[1780493715817,85.05,66980.6,0.0,-1.0,0.0,9e-05]
[1780493717268,85.05,66986.35,0.0,-1.0,0.0,9e-05]
[1780493718144,85.05,66987.75,0.0,-1.0,0.0,9e-05]
[1780493718838,85.05,66989.08,0.0,-1.0,0.0,0.0001]
[1780493719845,85.05,66975.42,0.0,-1.0,0.0,9e-05]
[1780493720852,85.05,66974.09,0.0,-1.0,0.0,9e-05]
[1780493721861,85.05,66965.01,0.0,-1.0,0.0,9e-05]
[1780493722866,85.05,66954.0,0.0,-1.0,0.0,9e-05]
[1780493723873,85.05,66959.43,0.0,-1.0,0.0,9e-05]
[1780493724880,85.05,66954.69,0.0,-1.0,0.0,9e-05]
[1780493725887,85.05,66951.54,0.0,-1.0,0.0,9e-05]
[1780493727901,85.05,66948.76,0.0,-1.0,0.0,9e-05]
[1780493728908,85.05,66943.62,0.0,-1.0,0.0,9e-05]
[1780493729914,85.05,66942.19,0.0,-1.0,0.0,9e-05]
[1780493731929,85.05,66934.44,0.0,-1.0,0.0,8e-05]
[1780493732947,85.05,66908.38,0.0,-1.0,0.0,8e-05]
[1780493733956,85.05,66893.14,0.0,-1.0,0.0,8e-05]
[1780493734963,85.05,66888.16,0.0,-1.0,0.0,8e-05]
[1780493735422,85.05,66888.16,0.0,-1.0,0.0,8e-05]
[1780493735975,85.05,66893.48,0.0,-1.0,0.0,8e-05]
[1780493736978,85.05,66883.29,0.0,-1.0,0.0,8e-05]
[1780493737985,85.05,66882.57,0.0,-1.0,0.0,8e-05]
[1780493738992,85.05,66887.97,0.0,-1.0,0.0,8e-05]
[1780493739595,85.05,66887.97,0.0,-1.0,0.0,8e-05]
[1780493739999,85.05,66890.23,0.0,-1.0,0.0,8e-05]
[1780493744028,85.05,66896.86,0.0,-1.0,0.0,8e-05]
[1780493745035,85.05,66900.25,0.0,-1.0,0.0,8e-05]
[1780493746042,85.05,66906.2,0.0,-1.0,0.0,8e-05]
[1780493747049,85.05,66910.09,0.0,-1.0,0.0,8e-05]
[1780493749063,85.05,66908.95,0.0,-1.0,0.0,8e-05]
[1780493752085,85.05,66917.97,0.0,-1.0,0.0,8e-05]
[1780493753092,85.05,66913.7,0.0,-1.0,0.0,8e-05]
[1780493754099,85.05,66903.37,0.0,-1.0,0.0,8e-05]
[1780493755108,85.05,66888.14,0.0,-1.0,0.0,8e-05]
[1780493756113,85.05,66885.81,0.0,-1.0,0.0,8e-05]
[1780493758127,85.05,66884.51,0.0,-1.0,0.0,8e-05]
[1780493759134,85.05,66886.38,0.0,-1.0,0.0,8e-05]
[1780493760160,85.05,66876.34,0.0,-1.0,0.0,8e-05]
[1780493761165,85.05,66870.91,0.0,-1.0,0.0,8e-05]
[1780493762175,85.05,66875.31,0.0,-1.0,0.0,8e-05]
[1780493763180,85.05,66880.19,0.0,-1.0,0.0,8e-05]
[1780493764187,85.05,66880.38,0.0,-1.0,0.0,8e-05]
[1780493766204,85.05,66885.57,0.0,-1.0,0.0,8e-05]
[1780493767209,85.05,66889.5,0.0,-1.0,0.0,8e-05]
[1780493768214,85.05,66894.69,0.0,-1.0,0.0,8e-05]
[1780493769221,85.05,66885.4,0.0,-1.0,0.0,8e-05]
[1780493770229,85.05,66888.87,0.0,-1.0,0.0,8e-05]
[1780493771256,85.05,66892.34,0.0,-1.0,0.0,8e-05]
[1780493772244,85.05,66908.53,0.0,-1.0,0.0,8e-05]
[1780493773251,85.05,66914.09,0.0,-1.0,0.0,8e-05]
[1780493774258,85.05,66911.94,0.0,-1.0,0.0,8e-05]
[1780493775265,85.05,66908.44,0.0,-1.0,0.0,8e-05]
[1780493776272,85.05,66903.41,0.0,-1.0,0.0,8e-05]
[1780493777279,85.05,66900.93,0.0,-1.0,0.0,8e-05]
[1780493779294,85.05,66895.54,0.0,-1.0,0.0,8e-05]
[1780493780300,85.05,66886.85,0.0,-1.0,0.0,8e-05]
[1780493781307,85.05,66895.94,0.0,-1.0,0.0,8e-05]
[1780493782330,85.05,66909.13,0.0,-1.0,0.0,8e-05]
[1780493783328,85.05,66924.51,0.0,-1.0,0.0,8e-05]
[1780493784344,85.05,66949.97,0.0,-1.0,0.0,9e-05]
[1780493785348,85.05,66957.86,0.0,-1.0,0.0,9e-05]
[1780493786355,85.05,66957.78,0.0,-1.0,0.0,9e-05]
[1780493788369,85.05,66952.71,0.0,-1.0,0.0,9e-05]
[1780493789376,85.05,66953.85,0.0,-1.0,0.0,9e-05]
[1780493790398,85.05,66950.07,0.0,-1.0,0.0,9e-05]
[1780493791402,85.05,66954.27,0.0,-1.0,0.0,9e-05]
[1780493793417,85.05,66950.48,0.0,-1.0,0.0,9e-05]
[1780493794424,85.05,66944.5,0.0,-1.0,0.0,9e-05]
[1780493795431,85.05,66958.82,0.0,-1.0,0.0,9e-05]
[1780493796438,85.05,66962.76,0.0,-1.0,0.0,9e-05]
[1780493798461,85.05,66954.8,0.0,-1.0,0.0,9e-05]
[1780493799516,85.05,66948.75,0.0,-1.0,0.0,9e-05]
[1780493800480,85.05,66931.98,0.0,-1.0,0.0,8e-05]
[1780493801487,85.05,66922.11,0.0,-1.0,0.0,8e-05]
[1780493802494,85.05,66916.81,0.0,-1.0,0.0,8e-05]
[1780493803507,85.05,66915.33,0.0,-1.0,0.0,8e-05]
[1780493804512,85.05,66923.47,0.0,-1.0,0.0,8e-05]
[1780493805519,85.05,66924.91,0.0,-1.0,0.0,8e-05]
[1780493807533,85.05,66922.62,0.0,-1.0,0.0,8e-05]
[1780493808540,85.05,66918.1,0.0,-1.0,0.0,8e-05]
[1780493809547,85.05,66922.24,0.0,-1.0,0.0,8e-05]
[1780493810554,85.05,66926.47,0.0,-1.0,0.0,8e-05]
[1780493813575,85.05,66928.28,0.0,-1.0,0.0,8e-05]
[1780493815589,85.05,66924.71,0.0,-1.0,0.0,8e-05]
[1780493816596,85.05,66920.02,0.0,-1.0,0.0,8e-05]
[1780493817604,85.05,66917.93,0.0,-1.0,0.0,8e-05]
[1780493818611,85.05,66922.72,0.0,-1.0,0.0,8e-05]
[1780493820410,85.05,66922.72,0.0,-1.0,0.0,8e-05]
[1780493820454,85.05,66922.72,0.0,-1.0,0.0,8e-05]
[1780493820444,85.05,66924.8,0.0,-1.0,0.0,8e-05]
[1780493820484,85.05,66924.8,0.0,-1.0,0.0,8e-05]
[1780493820561,85.05,66924.8,0.0,-1.0,0.0,8e-05]
[1780493820930,85.05,66923.45,0.0,-1.0,0.0,8e-05]
[1780493821633,85.05,66917.55,0.0,-1.0,0.0,8e-05]
[1780493822640,85.05,66920.47,0.0,-1.0,0.0,8e-05]
[1780493823647,85.05,66923.54,0.0,-1.0,0.0,8e-05]
[1780493824654,85.05,66926.63,0.0,-1.0,0.0,8e-05]
[1780493825674,85.05,66913.29,0.0,-1.0,0.0,8e-05]
[1780493826677,85.05,66903.78,0.0,-1.0,0.0,8e-05]
[1780493827684,85.05,66901.24,0.0,-1.0,0.0,8e-05]
[1780493829727,85.05,66896.86,0.0,-1.0,0.0,8e-05]
[1780493830707,85.05,66875.98,0.0,-1.0,0.0,8e-05]
[1780493831720,85.05,66873.02,0.0,-1.0,0.0,7e-05]
[1780493832725,85.05,66874.76,0.0,-1.0,0.0,8e-05]
[1780493833731,85.05,66874.82,0.0,-1.0,0.0,8e-05]
[1780493834757,85.05,66877.72,0.0,-1.0,0.0,8e-05]
[1780493835757,85.05,66887.39,0.0,-1.0,0.0,8e-05]
[1780493836764,85.05,66882.02,0.0,-1.0,0.0,8e-05]
[1780493838778,85.05,66884.02,0.0,-1.0,0.0,8e-05]
[1780493839785,85.05,66871.56,0.0,-1.0,0.0,7e-05]
[1780493840793,85.05,66866.94,0.0,-1.0,0.0,7e-05]
[1780493841800,85.05,66863.03,0.0,-1.0,0.0,7e-05]
[1780493843814,85.05,66864.45,0.0,-1.0,0.0,7e-05]
[1780493844821,85.05,66855.13,0.0,-1.0,0.0,7e-05]
[1780493845828,85.05,66852.39,0.0,-1.0,0.0,7e-05]
[1780493846835,85.05,66848.34,0.0,-1.0,0.0,7e-05]
[1780493847842,85.05,66844.52,0.0,-1.0,0.0,7e-05]
[1780493848849,85.05,66836.04,0.0,-1.0,0.0,7e-05]
[1780493849856,85.05,66831.8,0.0,-1.0,0.0,7e-05]
[1780493851874,85.05,66840.79,0.0,-1.0,0.0,7e-05]
[1780493852882,85.05,66842.19,0.0,-1.0,0.0,7e-05]
[1780493856910,85.05,66836.34,0.0,-1.0,0.0,7e-05]
[1780493857917,85.05,66835.62,0.0,-1.0,0.0,7e-05]
[1780493858924,85.05,66830.55,0.0,-1.0,0.0,7e-05]
[1780493860399,85.05,66827.73,0.0,-1.0,0.0,7e-05]
[1780493860938,85.05,66812.54,0.0,-1.0,0.0,7e-05]
[1780493861945,85.05,66791.25,0.0,-1.0,0.0,6e-05]
[1780493862952,85.05,66786.7,0.0,-1.0,0.0,6e-05]
[1780493863959,85.05,66788.51,0.0,-1.0,0.0,6e-05]
[1780493864966,85.05,66805.77,0.0,-1.0,0.0,7e-05]
[1780493865973,85.05,66818.55,0.0,-1.0,0.0,7e-05]
[1780493866980,85.05,66820.83,0.0,-1.0,0.0,7e-05]
[1780493867987,85.05,66809.76,0.0,-1.0,0.0,7e-05]
[1780493868994,85.05,66801.09,0.0,-1.0,0.0,6e-05]
[1780493870007,85.05,66804.21,0.0,-1.0,0.0,6e-05]
[1780493871009,85.05,66806.63,0.0,-1.0,0.0,7e-05]
[1780493872017,85.05,66805.57,0.0,-1.0,0.0,7e-05]
[1780493873024,85.05,66808.86,0.0,-1.0,0.0,7e-05]
[1780493875068,85.05,66804.85,0.0,-1.0,0.0,6e-05]
[1780493876064,85.05,66787.21,0.0,-1.0,0.0,6e-05]
[1780493877072,85.05,66784.79,0.0,-1.0,0.0,6e-05]
[1780493878079,85.05,66786.51,0.0,-1.0,0.0,6e-05]
[1780493879086,85.05,66798.17,0.0,-1.0,0.0,6e-05]
[1780493880093,85.05,66799.52,0.0,-1.0,0.0,6e-05]
[1780493881104,85.05,66800.79,0.0,-1.0,0.0,6e-05]
[1780493882115,85.05,66806.79,0.0,-1.0,0.0,7e-05]
[1780493883129,85.05,66817.16,0.0,-1.0,0.0,7e-05]
[1780493884127,85.05,66819.2,0.0,-1.0,0.0,7e-05]
[1780493885134,85.05,66807.89,0.0,-1.0,0.0,7e-05]
[1780493886141,85.05,66799.26,0.0,-1.0,0.0,6e-05]
[1780493887148,85.05,66803.08,0.0,-1.0,0.0,6e-05]
[1780493889163,85.05,66791.74,0.0,-1.0,0.0,6e-05]
[1780493890168,85.05,66788.57,0.0,-1.0,0.0,6e-05]
[1780493891176,85.05,66779.36,0.0,-1.0,0.0,6e-05]
[1780493892183,85.05,66779.12,0.0,-1.0,0.0,6e-05]
[1780493893190,85.05,66782.36,0.0,-1.0,0.0,6e-05]
[1780493896212,85.05,66790.96,0.0,-1.0,0.0,6e-05]
[1780493897219,85.05,66792.85,0.0,-1.0,0.0,6e-05]
[1780493898226,85.05,66799.15,0.0,-1.0,0.0,6e-05]
[1780493899233,85.05,66803.52,0.0,-1.0,0.0,6e-05]
[1780493900240,85.05,66800.29,0.0,-1.0,0.0,6e-05]
[1780493901247,85.05,66804.44,0.0,-1.0,0.0,6e-05]
[1780493902269,85.05,66806.77,0.0,-1.0,0.0,7e-05]
[1780493903267,85.05,66820.24,0.0,-1.0,0.0,7e-05]
[1780493904274,85.05,66823.48,0.0,-1.0,0.0,7e-05]
[1780493905281,85.05,66820.0,0.0,-1.0,0.0,7e-05]
[1780493906288,85.05,66814.14,0.0,-1.0,0.0,7e-05]
[1780493907295,85.05,66812.26,0.0,-1.0,0.0,7e-05]
[1780493908302,85.05,66821.58,0.0,-1.0,0.0,7e-05]
[1780493909309,85.05,66828.37,0.0,-1.0,0.0,7e-05]
[1780493910316,85.05,66824.71,0.0,-1.0,0.0,7e-05]
[1780493911323,85.05,66817.0,0.0,-1.0,0.0,7e-05]
[1780493913337,85.05,66828.48,0.0,-1.0,0.0,7e-05]
[1780493914344,85.05,66835.46,0.0,-1.0,0.0,7e-05]
[1780493915351,85.05,66834.55,0.0,-1.0,0.0,7e-05]
[1780493916358,85.05,66831.76,0.0,-1.0,0.0,7e-05]
[1780493917365,85.05,66843.73,0.0,-1.0,0.0,7e-05]
[1780493918372,85.05,66851.21,0.0,-1.0,0.0,7e-05]
[1780493919379,85.05,66872.43,0.0,-1.0,0.0,7e-05]
[1780493920386,85.05,66887.97,0.0,-1.0,0.0,8e-05]
[1780493921393,85.05,66885.58,0.0,-1.0,0.0,7e-05]
[1780493922400,85.05,66892.97,0.0,-1.0,0.0,8e-05]
[1780493923407,85.05,66890.98,0.0,-1.0,0.0,8e-05]
[1780493924414,85.05,66885.98,0.0,-1.0,0.0,7e-05]
[1780493926429,85.05,66887.46,0.0,-1.0,0.0,8e-05]
[1780493927435,85.05,66886.05,0.0,-1.0,0.0,7e-05]
[1780493929449,85.05,66884.81,0.0,-1.0,0.0,7e-05]
[1780493934484,85.05,66883.51,0.0,-1.0,0.0,7e-05]
[1780493935491,85.05,66892.63,0.0,-1.0,0.0,8e-05]
[1780493936497,85.05,66888.05,0.0,-1.0,0.0,8e-05]
[1780493937506,85.05,66883.74,0.0,-1.0,0.0,7e-05]
[1780493938513,85.05,66872.18,0.0,-1.0,0.0,7e-05]
[1780493939521,85.05,66871.58,0.0,-1.0,0.0,7e-05]
[1780493940542,85.05,66865.01,0.0,-1.0,0.0,7e-05]
[1780493941552,85.05,66847.86,0.0,-1.0,0.0,7e-05]
[1780493942560,85.05,66826.25,0.0,-1.0,0.0,7e-05]
[1780493943567,85.05,66815.97,0.0,-1.0,0.0,7e-05]
[1780493943833,85.05,66815.97,0.0,-1.0,0.0,7e-05]
[1780493944574,85.05,66817.12,0.0,-1.0,0.0,7e-05]
[1780493945581,85.05,66824.52,0.0,-1.0,0.0,7e-05]
[1780493946588,85.05,66830.39,0.0,-1.0,0.0,7e-05]
[1780493947595,85.05,66837.78,0.0,-1.0,0.0,7e-05]
[1780493948602,85.05,66841.46,0.0,-1.0,0.0,7e-05]
[1780493948928,85.05,66841.46,0.0,-1.0,0.0,7e-05]
[1780493949609,85.05,66839.94,0.0,-1.0,0.0,7e-05]
[1780493950616,85.05,66830.0,0.0,-1.0,0.0,7e-05]
[1780493951626,85.05,66823.12,0.0,-1.0,0.0,7e-05]
[1780493952630,85.05,66829.08,0.0,-1.0,0.0,7e-05]
[1780493953637,85.05,66837.36,0.0,-1.0,0.0,7e-05]
[1780493954644,85.05,66839.32,0.0,-1.0,0.0,7e-05]
[1780493956658,85.05,66838.26,0.0,-1.0,0.0,7e-05]
[1780493959680,85.05,66840.5,0.0,-1.0,0.0,7e-05]
[1780493960687,85.05,66835.55,0.0,-1.0,0.0,7e-05]
[1780493963708,85.05,66824.04,0.0,-1.0,0.0,7e-05]
[1780493964715,85.05,66820.95,0.0,-1.0,0.0,7e-05]
[1780493966747,85.05,66831.71,0.0,-1.0,0.0,7e-05]
[1780493967739,85.05,66840.7,0.0,-1.0,0.0,7e-05]
[1780493968746,85.05,66840.3,0.0,-1.0,0.0,7e-05]
[1780493969753,85.05,66849.75,0.0,-1.0,0.0,7e-05]
[1780493970765,85.05,66873.18,0.0,-1.0,0.0,7e-05]
[1780493971771,85.05,66867.69,0.0,-1.0,0.0,7e-05]
[1780493972777,85.05,66858.28,0.0,-1.0,0.0,7e-05]
[1780493973785,85.05,66861.41,0.0,-1.0,0.0,7e-05]
[1780493974792,85.05,66857.15,0.0,-1.0,0.0,7e-05]
[1780493975799,85.05,66850.46,0.0,-1.0,0.0,7e-05]
[1780493976811,85.05,66838.8,0.0,-1.0,0.0,7e-05]
[1780493977818,85.05,66841.66,0.0,-1.0,0.0,7e-05]
[1780493978829,85.05,66855.84,0.0,-1.0,0.0,7e-05]
[1780493979836,85.05,66861.84,0.0,-1.0,0.0,7e-05]
[1780493980843,85.05,66860.88,0.0,-1.0,0.0,7e-05]
[1780493982857,85.05,66863.47,0.0,-1.0,0.0,7e-05]
[1780493983864,85.05,66870.08,0.0,-1.0,0.0,7e-05]
[1780493984871,85.05,66872.54,0.0,-1.0,0.0,7e-05]
[1780493986885,85.05,66874.12,0.0,-1.0,0.0,7e-05]
[1780493987892,85.05,66875.72,0.0,-1.0,0.0,7e-05]
[1780493992328,85.05,66879.21,0.0,-1.0,0.0,7e-05]
[1780493993478,85.05,66879.21,0.0,-1.0,0.0,7e-05]
[1780493993563,85.05,66880.69,0.0,-1.0,0.0,7e-05]
[1780493993910,85.05,66880.69,0.0,-1.0,0.0,7e-05]
[1780493993934,85.05,66883.35,0.0,-1.0,0.0,7e-05]
[1780493994941,85.05,66888.7,0.0,-1.0,0.0,7e-05]
[1780493995947,85.05,66893.7,0.0,-1.0,0.0,8e-05]
[1780493997962,85.05,66889.06,0.0,-1.0,0.0,7e-05]
[1780493998969,85.05,66883.68,0.0,-1.0,0.0,7e-05]
[1780493999977,85.05,66889.89,0.0,-1.0,0.0,7e-05]
[1780494000983,85.05,66891.3,0.0,-1.0,0.0,7e-05]
[1780494001991,85.05,66892.43,0.0,-1.0,0.0,7e-05]
[1780494002998,85.05,66894.76,0.0,-1.0,0.0,8e-05]
[1780494004008,85.05,66896.84,0.0,-1.0,0.0,8e-05]
[1780494005013,85.05,66890.85,0.0,-1.0,0.0,7e-05]
[1780494006021,85.05,66886.07,0.0,-1.0,0.0,7e-05]
[1780494007028,85.05,66883.46,0.0,-1.0,0.0,7e-05]
[1780494010049,85.05,66889.3,0.0,-1.0,0.0,7e-05]
[1780494011056,85.05,66894.75,0.0,-1.0,0.0,8e-05]
[1780494012063,85.05,66897.35,0.0,-1.0,0.0,8e-05]
[1780494014077,85.05,66890.72,0.0,-1.0,0.0,7e-05]
[1780494015085,85.05,66893.14,0.0,-1.0,0.0,8e-05]
[1780494016092,85.05,66888.26,0.0,-1.0,0.0,7e-05]
[1780494017099,85.05,66886.94,0.0,-1.0,0.0,7e-05]
[1780494019202,85.05,66873.45,0.0,-1.0,0.0,7e-05]
[1780494020124,85.05,66872.24,0.0,-1.0,0.0,7e-05]
[1780494021130,85.05,66871.18,0.0,-1.0,0.0,7e-05]
[1780494022668,85.05,66871.18,0.0,-1.0,0.0,7e-05]
[1780494022737,85.05,66871.18,0.0,-1.0,0.0,7e-05]
[1780494022769,85.05,66872.19,0.0,-1.0,0.0,7e-05]
[1780494023485,85.05,66872.19,0.0,-1.0,0.0,7e-05]
[1780494023542,85.05,66872.19,0.0,-1.0,0.0,7e-05]
[1780494023641,85.05,66870.88,0.0,-1.0,0.0,7e-05]
[1780494026165,85.05,66874.18,0.0,-1.0,0.0,7e-05]
[1780494028185,85.05,66860.87,0.0,-1.0,0.0,7e-05]
[1780494029191,85.05,66842.83,0.0,-1.0,0.0,7e-05]
[1780494030198,85.05,66840.69,0.0,-1.0,0.0,7e-05]
[1780494032212,85.05,66835.03,0.0,-1.0,0.0,7e-05]
[1780494037248,85.05,66838.22,0.0,-1.0,0.0,7e-05]
[1780494039263,85.05,66835.43,0.0,-1.0,0.0,7e-05]
[1780494040270,85.05,66831.01,0.0,-1.0,0.0,7e-05]
[1780494041293,85.05,66823.41,0.0,-1.0,0.0,6e-05]
[1780494042305,85.05,66813.37,0.0,-1.0,0.0,6e-05]
[1780494043306,85.05,66812.67,0.0,-1.0,0.0,6e-05]
[1780494044320,85.05,66819.54,0.0,-1.0,0.0,6e-05]
[1780494045327,85.05,66816.92,0.0,-1.0,0.0,6e-05]
[1780494049357,85.05,66820.69,0.0,-1.0,0.0,6e-05]
[1780494050363,85.05,66822.08,0.0,-1.0,0.0,6e-05]
[1780494051407,85.05,66822.08,0.0,-1.0,0.0,6e-05]
[1780494051506,85.05,66822.08,0.0,-1.0,0.0,6e-05]
[1780494051571,85.05,66823.17,0.0,-1.0,0.0,6e-05]
[1780494053384,85.05,66831.91,0.0,-1.0,0.0,7e-05]
[1780494054391,85.05,66832.67,0.0,-1.0,0.0,7e-05]
[1780494055398,85.05,66836.03,0.0,-1.0,0.0,7e-05]
[1780494059449,85.05,66850.07,0.0,-1.0,0.0,7e-05]
[1780494060478,85.05,66872.48,0.0,-1.0,0.0,7e-05]
[1780494061491,85.05,66890.69,0.0,-1.0,0.0,7e-05]
[1780494062496,85.05,66895.63,0.0,-1.0,0.0,7e-05]
[1780494063522,85.05,66894.06,0.0,-1.0,0.0,7e-05]
[1780494064512,85.05,66889.16,0.0,-1.0,0.0,7e-05]
[1780494065519,85.05,66882.86,0.0,-1.0,0.0,7e-05]
[1780494066526,85.05,66890.13,0.0,-1.0,0.0,7e-05]
[1780494067533,85.05,66893.6,0.0,-1.0,0.0,7e-05]
[1780494068540,85.05,66892.11,0.0,-1.0,0.0,7e-05]
[1780494069551,85.05,66884.74,0.0,-1.0,0.0,7e-05]
[1780494070558,85.05,66866.4,0.0,-1.0,0.0,7e-05]
[1780494071565,85.05,66844.35,0.0,-1.0,0.0,7e-05]
[1780494072571,85.05,66825.84,0.0,-1.0,0.0,7e-05]
[1780494073580,85.05,66822.83,0.0,-1.0,0.0,6e-05]
[1780494075594,85.05,66833.94,0.0,-1.0,0.0,7e-05]
[1780494076601,85.05,66839.46,0.0,-1.0,0.0,7e-05]
[1780494077608,85.05,66843.38,0.0,-1.0,0.0,7e-05]
[1780494078615,85.05,66844.68,0.0,-1.0,0.0,7e-05]
[1780494080629,85.05,66853.26,0.0,-1.0,0.0,7e-05]
[1780494081636,85.05,66862.85,0.0,-1.0,0.0,7e-05]
[1780494082643,85.05,66858.88,0.0,-1.0,0.0,7e-05]
[1780494083655,85.05,66854.5,0.0,-1.0,0.0,7e-05]
[1780494084657,85.05,66858.1,0.0,-1.0,0.0,7e-05]
[1780494085664,85.05,66853.32,0.0,-1.0,0.0,7e-05]
[1780494086692,85.05,66843.2,0.0,-1.0,0.0,7e-05]
[1780494087679,85.05,66829.2,0.0,-1.0,0.0,7e-05]
[1780494088686,85.05,66823.2,0.0,-1.0,0.0,6e-05]
[1780494089701,85.05,66821.16,0.0,-1.0,0.0,6e-05]
[1780494090701,85.05,66823.74,0.0,-1.0,0.0,7e-05]
[1780494091708,85.05,66838.59,0.0,-1.0,0.0,7e-05]
[1780494092715,85.05,66842.63,0.0,-1.0,0.0,7e-05]
[1780494094729,85.05,66840.91,0.0,-1.0,0.0,7e-05]
[1780494095737,85.05,66838.18,0.0,-1.0,0.0,7e-05]
[1780494097751,85.05,66840.72,0.0,-1.0,0.0,7e-05]
[1780494098758,85.05,66835.85,0.0,-1.0,0.0,7e-05]
[1780494099765,85.05,66832.72,0.0,-1.0,0.0,7e-05]
[1780494100772,85.05,66827.22,0.0,-1.0,0.0,6e-05]
[1780494101783,85.05,66827.22,0.0,-1.0,0.0,6e-05]
[1780494101889,85.05,66827.22,0.0,-1.0,0.0,6e-05]
[1780494101838,85.05,66827.57,0.0,-1.0,0.0,6e-05]
[1780494102786,85.05,66825.33,0.0,-1.0,0.0,6e-05]
[1780494104800,85.05,66822.51,0.0,-1.0,0.0,6e-05]
[1780494106325,85.05,66823.03,0.0,-1.0,0.0,6e-05]
[1780494106369,85.05,66823.03,0.0,-1.0,0.0,6e-05]
[1780494106814,85.05,66822.53,0.0,-1.0,0.0,6e-05]
[1780494107023,85.05,66822.53,0.0,-1.0,0.0,6e-05]
[1780494107130,85.05,66822.53,0.0,-1.0,0.0,6e-05]
[1780494107821,85.05,66825.17,0.0,-1.0,0.0,6e-05]
[1780494108828,85.05,66826.29,0.0,-1.0,0.0,6e-05]
[1780494110842,85.05,66822.6,0.0,-1.0,0.0,6e-05]
[1780494112028,85.05,66822.28,0.0,-1.0,0.0,6e-05]
[1780494112134,85.05,66822.28,0.0,-1.0,0.0,6e-05]
[1780494112856,85.05,66820.59,0.0,-1.0,0.0,6e-05]
[1780494113863,85.05,66824.06,0.0,-1.0,0.0,6e-05]
[1780494115827,85.05,66823.58,0.0,-1.0,0.0,6e-05]
[1780494115857,85.05,66823.58,0.0,-1.0,0.0,6e-05]
[1780494115902,85.05,66821.94,0.0,-1.0,0.0,6e-05]
[1780494116885,85.05,66817.41,0.0,-1.0,0.0,6e-05]
[1780494117892,85.05,66799.04,0.0,-1.0,0.0,6e-05]
[1780494118899,85.05,66788.28,0.0,-1.0,0.0,6e-05]
[1780494119906,85.05,66783.17,0.0,-1.0,0.0,6e-05]
[1780494120913,85.05,66776.41,0.0,-1.0,0.0,6e-05]
[1780494121942,85.05,66765.31,0.0,-1.0,0.0,6e-05]
[1780494122929,85.05,66761.15,0.0,-1.0,0.0,6e-05]
[1780494124051,85.05,66762.71,0.0,-1.0,0.0,6e-05]
[1780494125950,85.05,66765.97,0.0,-1.0,0.0,6e-05]
[1780494127965,85.05,66771.13,0.0,-1.0,0.0,6e-05]
[1780494128979,85.05,66779.66,0.0,-1.0,0.0,6e-05]
[1780494129979,85.05,66786.17,0.0,-1.0,0.0,6e-05]
[1780494130986,85.05,66785.2,0.0,-1.0,0.0,6e-05]
[1780494131994,85.05,66784.9,0.0,-1.0,0.0,6e-05]
[1780494134008,85.05,66786.14,0.0,-1.0,0.0,6e-05]
[1780494135015,85.05,66783.83,0.0,-1.0,0.0,6e-05]
[1780494136023,85.05,66779.93,0.0,-1.0,0.0,6e-05]
[1780494137029,85.05,66783.54,0.0,-1.0,0.0,6e-05]
[1780494139043,85.05,66781.54,0.0,-1.0,0.0,6e-05]
[1780494141057,85.05,66777.84,0.0,-1.0,0.0,6e-05]
[1780494143071,85.05,66780.43,0.0,-1.0,0.0,6e-05]
[1780494145088,85.05,66767.13,0.0,-1.0,0.0,6e-05]
[1780494146102,85.05,66756.81,0.0,-1.0,0.0,6e-05]
[1780494147107,85.05,66758.67,0.0,-1.0,0.0,6e-05]
[1780494148114,85.05,66753.94,0.0,-1.0,0.0,6e-05]
[1780494149121,85.05,66751.26,0.0,-1.0,0.0,6e-05]
[1780494151136,85.05,66746.24,0.0,-1.0,0.0,5e-05]
[1780494152143,85.05,66743.45,0.0,-1.0,0.0,5e-05]
[1780494153159,85.05,66741.56,0.0,-1.0,0.0,5e-05]
[1780494154165,85.05,66731.5,0.0,-1.0,0.0,5e-05]
[1780494155172,85.05,66732.73,0.0,-1.0,0.0,5e-05]
[1780494156185,85.05,66724.93,0.0,-1.0,0.0,5e-05]
[1780494157187,85.05,66707.21,0.0,-1.0,0.0,5e-05]
[1780494158195,85.05,66704.61,0.0,-1.0,0.0,5e-05]
[1780494159204,85.05,66707.79,0.0,-1.0,0.0,5e-05]
[1780494162225,85.05,66711.76,0.0,-1.0,0.0,5e-05]
[1780494163236,85.05,66716.56,0.0,-1.0,0.0,5e-05]
[1780494165246,85.05,66723.89,0.0,-1.0,0.0,5e-05]
[1780494166253,85.05,66725.97,0.0,-1.0,0.0,5e-05]
[1780494170284,85.05,66721.74,0.0,-1.0,0.0,5e-05]
[1780494171296,85.05,66710.45,0.0,-1.0,0.0,5e-05]
[1780494172302,85.05,66703.88,0.0,-1.0,0.0,5e-05]
[1780494173308,85.05,66705.68,0.0,-1.0,0.0,5e-05]
[1780494174315,85.05,66704.64,0.0,-1.0,0.0,5e-05]
[1780494175322,85.05,66702.68,0.0,-1.0,0.0,5e-05]
[1780494176329,85.05,66698.88,0.0,-1.0,0.0,5e-05]
[1780494177336,85.05,66703.19,0.0,-1.0,0.0,5e-05]
[1780494178343,85.05,66701.85,0.0,-1.0,0.0,5e-05]
[1780494180362,85.05,66690.67,0.0,-1.0,0.0,5e-05]
[1780494181368,85.05,66683.68,0.0,-1.0,0.0,5e-05]
[1780494182376,85.05,66688.65,0.0,-1.0,0.0,5e-05]
[1780494183402,85.05,66712.18,0.0,-1.0,0.0,5e-05]
[1780494184409,85.05,66722.33,0.0,-1.0,0.0,5e-05]
[1780494185416,85.05,66735.81,0.0,-1.0,0.0,5e-05]
[1780494186423,85.05,66732.77,0.0,-1.0,0.0,5e-05]
[1780494187430,85.05,66735.52,0.0,-1.0,0.0,5e-05]
[1780494188437,85.05,66729.5,0.0,-1.0,0.0,5e-05]
[1780494189453,85.05,66727.54,0.0,-1.0,0.0,5e-05]
[1780494190462,85.05,66720.15,0.0,-1.0,0.0,5e-05]
[1780494191470,85.05,66730.48,0.0,-1.0,0.0,5e-05]
[1780494192486,85.05,66732.94,0.0,-1.0,0.0,5e-05]
[1780494194500,85.05,66731.01,0.0,-1.0,0.0,5e-05]
[1780494196514,85.05,66733.18,0.0,-1.0,0.0,5e-05]
[1780494197521,85.05,66734.18,0.0,-1.0,0.0,5e-05]
[1780494199535,85.05,66729.69,0.0,-1.0,0.0,5e-05]
[1780494200542,85.05,66724.03,0.0,-1.0,0.0,5e-05]
[1780494201551,85.05,66707.2,0.0,-1.0,0.0,5e-05]
[1780494202560,85.05,66694.17,0.0,-1.0,0.0,5e-05]
[1780494203567,85.05,66691.47,0.0,-1.0,0.0,5e-05]
[1780494205581,85.05,66695.14,0.0,-1.0,0.0,5e-05]
[1780494207595,85.05,66699.37,0.0,-1.0,0.0,5e-05]
[1780494208603,85.05,66700.74,0.0,-1.0,0.0,5e-05]
[1780494209609,85.05,66696.18,0.0,-1.0,0.0,5e-05]
[1780494210631,85.05,66688.84,0.0,-1.0,0.0,5e-05]
[1780494211652,85.05,66681.31,0.0,-1.0,0.0,5e-05]
[1780494212659,85.05,66671.61,0.0,-1.0,0.0,5e-05]
[1780494213799,85.05,66671.61,0.0,-1.0,0.0,5e-05]
[1780494214679,85.05,66645.36,0.0,-1.0,0.0,4e-05]
[1780494215686,85.05,66640.99,0.0,-1.0,0.0,4e-05]
[1780494216704,85.05,66639.15,0.0,-1.0,0.0,4e-05]
[1780494218451,85.05,66639.52,0.0,-1.0,0.0,4e-05]
[1780494218713,85.05,66639.22,0.0,-1.0,0.0,4e-05]
[1780494219721,85.05,66641.7,0.0,-1.0,0.0,4e-05]
[1780494220729,85.05,66643.21,0.0,-1.0,0.0,4e-05]
[1780494221736,85.05,66644.22,0.0,-1.0,0.0,4e-05]
[1780494223750,85.05,66645.53,0.0,-1.0,0.0,4e-05]
[1780494224757,85.05,66653.34,0.0,-1.0,0.0,5e-05]
[1780494225764,85.05,66660.51,0.0,-1.0,0.0,5e-05]
[1780494226770,85.05,66663.59,0.0,-1.0,0.0,5e-05]
[1780494227789,85.05,66650.36,0.0,-1.0,0.0,4e-05]
[1780494228791,85.05,66645.17,0.0,-1.0,0.0,4e-05]
[1780494229798,85.05,66638.05,0.0,-1.0,0.0,4e-05]
[1780494230805,85.05,66637.69,0.0,-1.0,0.0,4e-05]
[1780494231812,85.05,66642.01,0.0,-1.0,0.0,4e-05]
[1780494232819,85.05,66646.86,0.0,-1.0,0.0,4e-05]
[1780494233826,85.05,66657.2,0.0,-1.0,0.0,5e-05]
[1780494234833,85.05,66657.73,0.0,-1.0,0.0,5e-05]
[1780494235840,85.05,66655.87,0.0,-1.0,0.0,5e-05]
[1780494236847,85.05,66653.33,0.0,-1.0,0.0,5e-05]
[1780494238863,85.05,66656.95,0.0,-1.0,0.0,5e-05]
[1780494240902,85.05,66642.66,0.0,-1.0,0.0,4e-05]
[1780494241900,85.05,66636.42,0.0,-1.0,0.0,4e-05]
[1780494243027,85.05,66637.15,0.0,-1.0,0.0,4e-05]
[1780494244007,85.05,66635.37,0.0,-1.0,0.0,4e-05]
[1780494244949,85.05,66628.6,0.0,-1.0,0.0,4e-05]
[1780494245956,85.05,66632.06,0.0,-1.0,0.0,4e-05]
[1780494246963,85.05,66636.14,0.0,-1.0,0.0,4e-05]
[1780494249991,85.05,66643.73,0.0,-1.0,0.0,4e-05]
[1780494250993,85.05,66649.19,0.0,-1.0,0.0,4e-05]
[1780494252000,85.05,66651.88,0.0,-1.0,0.0,5e-05]
[1780494253007,85.05,66636.8,0.0,-1.0,0.0,4e-05]
[1780494254016,85.05,66630.54,0.0,-1.0,0.0,4e-05]
[1780494255021,85.05,66630.8,0.0,-1.0,0.0,4e-05]
[1780494256028,85.05,66629.25,0.0,-1.0,0.0,4e-05]
[1780494257041,85.05,66626.34,0.0,-1.0,0.0,4e-05]
[1780494259054,85.05,66629.17,0.0,-1.0,0.0,4e-05]
[1780494261067,85.05,66631.25,0.0,-1.0,0.0,4e-05]
[1780494262075,85.05,66628.33,0.0,-1.0,0.0,4e-05]
[1780494263081,85.05,66632.16,0.0,-1.0,0.0,4e-05]
[1780494263181,85.05,66632.16,0.0,-1.0,0.0,4e-05]
[1780494263247,85.05,66632.16,0.0,-1.0,0.0,4e-05]
[1780494264089,85.05,66632.03,0.0,-1.0,0.0,4e-05]
[1780494265658,85.05,66631.53,0.0,-1.0,0.0,4e-05]
[1780494265767,85.05,66631.53,0.0,-1.0,0.0,4e-05]
[1780494267110,85.05,66637.08,0.0,-1.0,0.0,4e-05]
[1780494270133,85.05,66638.99,0.0,-1.0,0.0,4e-05]
[1780494271139,85.05,66646.44,0.0,-1.0,0.0,4e-05]
[1780494271999,85.05,66646.44,0.0,-1.0,0.0,4e-05]
[1780494272083,85.05,66646.44,0.0,-1.0,0.0,4e-05]
[1780494272145,85.05,66646.75,0.0,-1.0,0.0,4e-05]
[1780494273152,85.05,66640.66,0.0,-1.0,0.0,4e-05]
[1780494274159,85.05,66638.09,0.0,-1.0,0.0,4e-05]
[1780494275165,85.05,66635.45,0.0,-1.0,0.0,4e-05]
[1780494276173,85.05,66639.14,0.0,-1.0,0.0,4e-05]
[1780494277180,85.05,66646.01,0.0,-1.0,0.0,4e-05]
[1780494277700,85.05,66646.01,0.0,-1.0,0.0,4e-05]
[1780494277807,85.05,66646.01,0.0,-1.0,0.0,4e-05]
[1780494277904,85.05,66646.01,0.0,-1.0,0.0,4e-05]
[1780494278187,85.05,66647.95,0.0,-1.0,0.0,4e-05]
[1780494280201,85.05,66652.07,0.0,-1.0,0.0,4e-05]
[1780494281208,85.05,66655.39,0.0,-1.0,0.0,4e-05]
[1780494282215,85.05,66664.99,0.0,-1.0,0.0,5e-05]
[1780494283222,85.05,66666.38,0.0,-1.0,0.0,5e-05]
[1780494284235,85.05,66658.46,0.0,-1.0,0.0,5e-05]
[1780494285271,85.05,66654.56,0.0,-1.0,0.0,4e-05]
[1780494286255,85.05,66658.52,0.0,-1.0,0.0,5e-05]
[1780494287262,85.05,66660.34,0.0,-1.0,0.0,5e-05]
[1780494288269,85.05,66656.14,0.0,-1.0,0.0,4e-05]
[1780494290283,85.05,66654.34,0.0,-1.0,0.0,4e-05]
[1780494291733,85.05,66654.34,0.0,-1.0,0.0,4e-05]
[1780494291830,85.05,66654.34,0.0,-1.0,0.0,4e-05]
[1780494292296,85.05,66655.7,0.0,-1.0,0.0,4e-05]
[1780494293304,85.05,66654.04,0.0,-1.0,0.0,4e-05]
[1780494294311,85.05,66652.8,0.0,-1.0,0.0,4e-05]
[1780494296038,85.05,66652.8,0.0,-1.0,0.0,4e-05]
[1780494296075,85.05,66652.8,0.0,-1.0,0.0,4e-05]
[1780494296174,85.05,66654.08,0.0,-1.0,0.0,4e-05]
[1780494296326,85.05,66652.77,0.0,-1.0,0.0,4e-05]
[1780494297333,85.05,66666.99,0.0,-1.0,0.0,5e-05]
[1780494298340,85.05,66669.2,0.0,-1.0,0.0,5e-05]
[1780494299347,85.05,66657.68,0.0,-1.0,0.0,5e-05]
[1780494300361,85.05,66651.12,0.0,-1.0,0.0,4e-05]
[1780494301367,85.05,66662.93,0.0,-1.0,0.0,5e-05]
[1780494302375,85.05,66665.58,0.0,-1.0,0.0,5e-05]
[1780494303392,85.05,66661.75,0.0,-1.0,0.0,5e-05]
[1780494304400,85.05,66687.81,0.0,-1.0,0.0,5e-05]
[1780494305667,85.05,66699.26,0.0,-1.0,0.0,5e-05]
[1780494306417,85.05,66722.47,0.0,-1.0,0.0,5e-05]
[1780494307424,85.05,66722.19,0.0,-1.0,0.0,5e-05]
[1780494308458,85.05,66718.06,0.0,-1.0,0.0,5e-05]
[1780494309450,85.05,66717.07,0.0,-1.0,0.0,5e-05]
[1780494310535,85.05,66718.15,0.0,-1.0,0.0,5e-05]
[1780494311503,85.05,66722.87,0.0,-1.0,0.0,5e-05]
[1780494312510,85.05,66725.22,0.0,-1.0,0.0,5e-05]
[1780494314532,85.05,66720.22,0.0,-1.0,0.0,5e-05]
[1780494316546,85.05,66717.88,0.0,-1.0,0.0,5e-05]
[1780494317554,85.05,66708.44,0.0,-1.0,0.0,5e-05]
[1780494318560,85.05,66698.45,0.0,-1.0,0.0,5e-05]
[1780494319571,85.05,66705.6,0.0,-1.0,0.0,5e-05]
[1780494320581,85.05,66685.1,0.0,-1.0,0.0,5e-05]
[1780494321633,85.05,66672.82,0.0,-1.0,0.0,5e-05]
[1780494322603,85.05,66637.59,0.0,-1.0,0.0,4e-05]
[1780494323613,85.05,66631.06,0.0,-1.0,0.0,4e-05]
[1780494324619,85.05,66629.19,0.0,-1.0,0.0,4e-05]
[1780494325626,85.05,66629.13,0.0,-1.0,0.0,4e-05]
[1780494326633,85.05,66631.48,0.0,-1.0,0.0,4e-05]
[1780494327640,85.05,66633.77,0.0,-1.0,0.0,4e-05]
[1780494328647,85.05,66635.56,0.0,-1.0,0.0,4e-05]
[1780494330665,85.05,66629.82,0.0,-1.0,0.0,4e-05]
[1780494331671,85.05,66619.65,0.0,-1.0,0.0,4e-05]
[1780494332678,85.05,66620.54,0.0,-1.0,0.0,4e-05]
[1780494333685,85.05,66622.2,0.0,-1.0,0.0,4e-05]
[1780494334692,85.05,66611.66,0.0,-1.0,0.0,4e-05]
[1780494335706,85.05,66594.95,0.0,-1.0,0.0,4e-05]
[1780494336707,85.05,66597.06,0.0,-1.0,0.0,4e-05]
[1780494337714,85.05,66603.57,0.0,-1.0,0.0,4e-05]
[1780494338731,85.05,66606.5,0.0,-1.0,0.0,4e-05]
[1780494339735,85.05,66608.07,0.0,-1.0,0.0,4e-05]
[1780494340742,85.05,66614.54,0.0,-1.0,0.0,4e-05]
[1780494341749,85.05,66624.04,0.0,-1.0,0.0,4e-05]
[1780494342756,85.05,66621.99,0.0,-1.0,0.0,4e-05]
[1780494343763,85.05,66619.87,0.0,-1.0,0.0,4e-05]
[1780494344780,85.05,66618.14,0.0,-1.0,0.0,4e-05]
[1780494345782,85.05,66630.38,0.0,-1.0,0.0,4e-05]
[1780494346789,85.05,66636.25,0.0,-1.0,0.0,4e-05]
[1780494347796,85.05,66644.49,0.0,-1.0,0.0,4e-05]
[1780494348804,85.05,66649.24,0.0,-1.0,0.0,4e-05]
[1780494349810,85.05,66641.32,0.0,-1.0,0.0,4e-05]
[1780494351828,85.05,66635.8,0.0,-1.0,0.0,4e-05]
[1780494353842,85.05,66634.98,0.0,-1.0,0.0,4e-05]
[1780494354858,85.05,66648.52,0.0,-1.0,0.0,4e-05]
[1780494355860,85.05,66637.52,0.0,-1.0,0.0,4e-05]
[1780494356867,85.05,66635.72,0.0,-1.0,0.0,4e-05]
[1780494357874,85.05,66630.93,0.0,-1.0,0.0,4e-05]
[1780494358881,85.05,66624.5,0.0,-1.0,0.0,4e-05]
[1780494359888,85.05,66619.27,0.0,-1.0,0.0,4e-05]
[1780494360898,85.05,66610.12,0.0,-1.0,0.0,4e-05]
[1780494361905,85.05,66624.02,0.0,-1.0,0.0,4e-05]
[1780494362912,85.05,66620.33,0.0,-1.0,0.0,4e-05]
[1780494363924,85.05,66607.75,0.0,-1.0,0.0,4e-05]
[1780494364938,85.05,66602.72,0.0,-1.0,0.0,4e-05]
[1780494365945,85.05,66600.03,0.0,-1.0,0.0,4e-05]
[1780494366965,85.05,66584.22,0.0,-1.0,0.0,4e-05]
[1780494367966,85.05,66582.54,0.0,-1.0,0.0,4e-05]
[1780494368973,85.05,66582.48,0.0,-1.0,0.0,4e-05]
[1780494369986,85.05,66580.4,0.0,-1.0,0.0,4e-05]
[1780494370996,85.05,66587.67,0.0,-1.0,0.0,4e-05]
[1780494373009,85.05,66597.33,0.0,-1.0,0.0,4e-05]
[1780494374015,85.05,66605.31,0.0,-1.0,0.0,4e-05]
[1780494375043,85.05,66611.65,0.0,-1.0,0.0,4e-05]
[1780494376035,85.05,66616.3,0.0,-1.0,0.0,4e-05]
[1780494377042,85.05,66613.6,0.0,-1.0,0.0,4e-05]
[1780494378053,85.05,66610.55,0.0,-1.0,0.0,4e-05]
[1780494379059,85.05,66616.4,0.0,-1.0,0.0,4e-05]
[1780494380070,85.05,66619.91,0.0,-1.0,0.0,4e-05]
[1780494381077,85.05,66618.39,0.0,-1.0,0.0,4e-05]
[1780494382084,85.05,66615.02,0.0,-1.0,0.0,4e-05]
[1780494383091,85.05,66602.86,0.0,-1.0,0.0,4e-05]
[1780494384098,85.05,66595.13,0.0,-1.0,0.0,4e-05]
[1780494385105,85.05,66596.13,0.0,-1.0,0.0,4e-05]
[1780494386133,85.05,66591.2,0.0,-1.0,0.0,4e-05]
[1780494387125,85.05,66585.76,0.0,-1.0,0.0,4e-05]
[1780494388146,85.05,66585.79,0.0,-1.0,0.0,4e-05]
[1780494389149,85.05,66582.47,0.0,-1.0,0.0,4e-05]
[1780494390156,85.05,66574.11,0.0,-1.0,0.0,4e-05]
[1780494391163,85.05,66564.51,0.0,-1.0,0.0,4e-05]
[1780494392172,85.05,66562.97,0.0,-1.0,0.0,4e-05]
[1780494393181,85.05,66564.87,0.0,-1.0,0.0,4e-05]
[1780494394188,85.05,66565.89,0.0,-1.0,0.0,4e-05]
[1780494396203,85.05,66558.66,0.0,-1.0,0.0,4e-05]
[1780494397222,85.05,66563.64,0.0,-1.0,0.0,4e-05]
[1780494398218,85.05,66560.78,0.0,-1.0,0.0,4e-05]
[1780494399225,85.05,66556.26,0.0,-1.0,0.0,4e-05]
[1780494400245,85.05,66552.69,0.0,-1.0,0.0,4e-05]
[1780494401257,85.05,66557.4,0.0,-1.0,0.0,4e-05]
[1780494402264,85.05,66559.39,0.0,-1.0,0.0,4e-05]
[1780494403271,85.05,66564.18,0.0,-1.0,0.0,4e-05]
[1780494405285,85.05,66565.27,0.0,-1.0,0.0,4e-05]
[1780494406292,85.05,66563.45,0.0,-1.0,0.0,4e-05]
[1780494407299,85.05,66556.72,0.0,-1.0,0.0,4e-05]
[1780494408306,85.05,66547.83,0.0,-1.0,0.0,4e-05]
[1780494409313,85.05,66547.59,0.0,-1.0,0.0,4e-05]
[1780494410320,85.05,66556.2,0.0,-1.0,0.0,4e-05]
[1780494411327,85.05,66561.44,0.0,-1.0,0.0,4e-05]
[1780494412335,85.05,66565.93,0.0,-1.0,0.0,4e-05]
[1780494413341,85.05,66577.47,0.0,-1.0,0.0,4e-05]
[1780494414348,85.05,66583.87,0.0,-1.0,0.0,4e-05]
[1780494415357,85.05,66581.88,0.0,-1.0,0.0,4e-05]
[1780494416365,85.05,66573.37,0.0,-1.0,0.0,4e-05]
[1780494417372,85.05,66567.76,0.0,-1.0,0.0,4e-05]
[1780494418379,85.05,66574.91,0.0,-1.0,0.0,4e-05]
[1780494419386,85.05,66574.24,0.0,-1.0,0.0,4e-05]
[1780494420394,85.05,66577.58,0.0,-1.0,0.0,4e-05]
[1780494421401,85.05,66593.57,0.0,-1.0,0.0,4e-05]
[1780494422411,85.05,66591.55,0.0,-1.0,0.0,4e-05]
[1780494423459,85.05,66579.67,0.0,-1.0,0.0,4e-05]
[1780494424428,85.05,66571.18,0.0,-1.0,0.0,4e-05]
[1780494425455,85.05,66565.95,0.0,-1.0,0.0,4e-05]
[1780494426474,85.05,66582.36,0.0,-1.0,0.0,4e-05]
[1780494427462,85.05,66600.51,0.0,-1.0,0.0,4e-05]
[1780494428480,85.05,66605.37,0.0,-1.0,0.0,4e-05]
[1780494429480,85.05,66601.09,0.0,-1.0,0.0,4e-05]
[1780494430491,85.05,66600.01,0.0,-1.0,0.0,4e-05]
[1780494431497,85.05,66597.35,0.0,-1.0,0.0,4e-05]
[1780494432511,85.05,66589.86,0.0,-1.0,0.0,4e-05]
[1780494433518,85.05,66586.49,0.0,-1.0,0.0,4e-05]
[1780494434525,85.05,66589.34,0.0,-1.0,0.0,4e-05]
[1780494435532,85.05,66598.25,0.0,-1.0,0.0,4e-05]
[1780494436539,85.05,66602.95,0.0,-1.0,0.0,4e-05]
[1780494437546,85.05,66594.12,0.0,-1.0,0.0,4e-05]
[1780494438556,85.05,66591.3,0.0,-1.0,0.0,4e-05]
[1780494439567,85.05,66582.06,0.0,-1.0,0.0,4e-05]
[1780494440574,85.05,66567.77,0.0,-1.0,0.0,4e-05]
[1780494441581,85.05,66565.04,0.0,-1.0,0.0,4e-05]
[1780494442588,85.05,66569.93,0.0,-1.0,0.0,4e-05]
[1780494443595,85.05,66568.5,0.0,-1.0,0.0,4e-05]
[1780494444602,85.05,66565.95,0.0,-1.0,0.0,4e-05]
[1780494445609,85.05,66562.51,0.0,-1.0,0.0,4e-05]
[1780494447624,85.05,66562.86,0.0,-1.0,0.0,4e-05]
[1780494449637,85.05,66564.25,0.0,-1.0,0.0,4e-05]
[1780494450644,85.05,66571.99,0.0,-1.0,0.0,4e-05]
[1780494451651,85.05,66577.59,0.0,-1.0,0.0,4e-05]
[1780494452658,85.05,66576.19,0.0,-1.0,0.0,4e-05]
[1780494453664,85.05,66569.89,0.0,-1.0,0.0,4e-05]
[1780494454672,85.05,66567.85,0.0,-1.0,0.0,4e-05]
[1780494456347,85.05,66567.85,0.0,-1.0,0.0,4e-05]
[1780494456459,85.05,66567.85,0.0,-1.0,0.0,4e-05]
[1780494456449,85.05,66578.46,0.0,-1.0,0.0,4e-05]
[1780494456686,85.05,66578.27,0.0,-1.0,0.0,4e-05]
[1780494458700,85.05,66586.23,0.0,-1.0,0.0,4e-05]
[1780494459707,85.05,66573.21,0.0,-1.0,0.0,4e-05]
[1780494460804,85.05,66573.21,0.0,-1.0,0.0,4e-05]
[1780494460950,85.05,66573.21,0.0,-1.0,0.0,4e-05]
[1780494460965,85.05,66571.29,0.0,-1.0,0.0,4e-05]
[1780494461721,85.05,66568.39,0.0,-1.0,0.0,4e-05]
[1780494463735,85.05,66558.86,0.0,-1.0,0.0,4e-05]
[1780494464742,85.05,66571.48,0.0,-1.0,0.0,4e-05]
[1780494465749,85.05,66584.83,0.0,-1.0,0.0,4e-05]
[1780494466756,85.05,66594.63,0.0,-1.0,0.0,4e-05]
[1780494467763,85.05,66586.98,0.0,-1.0,0.0,4e-05]
[1780494468770,85.05,66581.78,0.0,-1.0,0.0,4e-05]
[1780494469777,85.05,66575.48,0.0,-1.0,0.0,4e-05]
[1780494470784,85.05,66562.61,0.0,-1.0,0.0,4e-05]
[1780494471797,85.05,66553.48,0.0,-1.0,0.0,4e-05]
[1780494472803,85.05,66551.84,0.0,-1.0,0.0,4e-05]
[1780494473810,85.05,66548.88,0.0,-1.0,0.0,4e-05]
[1780494477838,85.05,66551.89,0.0,-1.0,0.0,4e-05]
[1780494478845,85.05,66548.51,0.0,-1.0,0.0,4e-05]
[1780494479852,85.05,66550.23,0.0,-1.0,0.0,4e-05]
[1780494480859,85.05,66547.97,0.0,-1.0,0.0,4e-05]
[1780494481888,85.05,66557.0,0.0,-1.0,0.0,4e-05]
[1780494482881,85.05,66562.79,0.0,-1.0,0.0,4e-05]
[1780494483890,85.05,66566.95,0.0,-1.0,0.0,4e-05]
[1780494485904,85.05,66585.76,0.0,-1.0,0.0,4e-05]
[1780494486911,85.05,66601.83,0.0,-1.0,0.0,4e-05]
[1780494487919,85.05,66610.33,0.0,-1.0,0.0,4e-05]
[1780494488937,85.05,66612.72,0.0,-1.0,0.0,4e-05]
[1780494489937,85.05,66604.39,0.0,-1.0,0.0,4e-05]
[1780494490944,85.05,66598.43,0.0,-1.0,0.0,4e-05]
[1780494491951,85.05,66596.43,0.0,-1.0,0.0,4e-05]
[1780494493965,85.05,66595.23,0.0,-1.0,0.0,4e-05]
[1780494494972,85.05,66603.72,0.0,-1.0,0.0,4e-05]
[1780494495979,85.05,66611.86,0.0,-1.0,0.0,4e-05]
[1780494496986,85.05,66608.83,0.0,-1.0,0.0,4e-05]
[1780494497993,85.05,66602.05,0.0,-1.0,0.0,4e-05]
[1780494499000,85.05,66594.45,0.0,-1.0,0.0,4e-05]
[1780494500019,85.05,66580.66,0.0,-1.0,0.0,4e-05]
[1780494501025,85.05,66576.79,0.0,-1.0,0.0,4e-05]
[1780494503039,85.05,66574.64,0.0,-1.0,0.0,4e-05]
[1780494504049,85.05,66578.35,0.0,-1.0,0.0,4e-05]
[1780494505059,85.05,66576.55,0.0,-1.0,0.0,4e-05]
[1780494506067,85.05,66584.78,0.0,-1.0,0.0,4e-05]
[1780494507074,85.05,66582.88,0.0,-1.0,0.0,4e-05]
[1780494508081,85.05,66581.57,0.0,-1.0,0.0,4e-05]
[1780494509088,85.05,66588.29,0.0,-1.0,0.0,4e-05]
[1780494510095,85.05,66588.89,0.0,-1.0,0.0,4e-05]
[1780494512009,85.05,66586.82,0.0,-1.0,0.0,4e-05]
[1780494512049,85.05,66586.82,0.0,-1.0,0.0,4e-05]
[1780494513116,85.05,66580.09,0.0,-1.0,0.0,4e-05]
[1780494514133,85.05,66569.95,0.0,-1.0,0.0,4e-05]
[1780494515137,85.05,66561.73,0.0,-1.0,0.0,4e-05]
[1780494516144,85.05,66567.95,0.0,-1.0,0.0,4e-05]
[1780494517151,85.05,66563.74,0.0,-1.0,0.0,4e-05]
[1780494518159,85.05,66554.33,0.0,-1.0,0.0,4e-05]
[1780494519194,85.05,66552.65,0.0,-1.0,0.0,3e-05]
[1780494520200,85.05,66556.48,0.0,-1.0,0.0,4e-05]
[1780494521205,85.05,66555.21,0.0,-1.0,0.0,4e-05]
[1780494522215,85.05,66564.65,0.0,-1.0,0.0,4e-05]
[1780494523223,85.05,66575.21,0.0,-1.0,0.0,4e-05]
[1780494524238,85.05,66585.59,0.0,-1.0,0.0,4e-05]
[1780494525240,85.05,66581.37,0.0,-1.0,0.0,4e-05]
[1780494526247,85.05,66586.02,0.0,-1.0,0.0,4e-05]
[1780494527254,85.05,66589.1,0.0,-1.0,0.0,4e-05]
[1780494528261,85.05,66585.37,0.0,-1.0,0.0,4e-05]
[1780494529305,85.05,66585.37,0.0,-1.0,0.0,4e-05]
[1780494529397,85.05,66585.37,0.0,-1.0,0.0,4e-05]
[1780494529486,85.05,66578.96,0.0,-1.0,0.0,4e-05]
[1780494531282,85.05,66583.53,0.0,-1.0,0.0,4e-05]
[1780494532290,85.05,66587.76,0.0,-1.0,0.0,4e-05]
[1780494533301,85.05,66594.61,0.0,-1.0,0.0,4e-05]
[1780494534308,85.05,66597.79,0.0,-1.0,0.0,4e-05]
[1780494535315,85.05,66603.63,0.0,-1.0,0.0,4e-05]
[1780494536322,85.05,66597.56,0.0,-1.0,0.0,4e-05]
[1780494537329,85.05,66603.67,0.0,-1.0,0.0,4e-05]
[1780494538336,85.05,66608.78,0.0,-1.0,0.0,4e-05]
[1780494541371,85.05,66604.7,0.0,-1.0,0.0,4e-05]
[1780494542375,85.05,66587.02,0.0,-1.0,0.0,4e-05]
[1780494543379,85.05,66568.05,0.0,-1.0,0.0,4e-05]
[1780494544387,85.05,66573.84,0.0,-1.0,0.0,4e-05]
[1780494545394,85.05,66586.71,0.0,-1.0,0.0,4e-05]
[1780494546401,85.05,66586.84,0.0,-1.0,0.0,4e-05]
[1780494547408,85.05,66578.41,0.0,-1.0,0.0,4e-05]
[1780494548416,85.05,66594.54,0.0,-1.0,0.0,4e-05]
[1780494549422,85.05,66596.9,0.0,-1.0,0.0,4e-05]
[1780494550429,85.05,66598.02,0.0,-1.0,0.0,4e-05]
[1780494551436,85.05,66607.81,0.0,-1.0,0.0,4e-05]
[1780494552443,85.05,66611.06,0.0,-1.0,0.0,4e-05]
[1780494553451,85.05,66620.9,0.0,-1.0,0.0,4e-05]
[1780494554458,85.05,66623.45,0.0,-1.0,0.0,4e-05]
[1780494555465,85.05,66625.6,0.0,-1.0,0.0,4e-05]
[1780494556472,85.05,66626.59,0.0,-1.0,0.0,4e-05]
[1780494557478,85.05,66636.8,0.0,-1.0,0.0,4e-05]
[1780494558486,85.05,66642.29,0.0,-1.0,0.0,4e-05]
[1780494559493,85.05,66642.38,0.0,-1.0,0.0,4e-05]
[1780494560500,85.05,66634.96,0.0,-1.0,0.0,4e-05]
[1780494561507,85.05,66629.55,0.0,-1.0,0.0,4e-05]
[1780494562515,85.05,66635.79,0.0,-1.0,0.0,4e-05]
[1780494563522,85.05,66647.32,0.0,-1.0,0.0,4e-05]
[1780494564528,85.05,66652.45,0.0,-1.0,0.0,4e-05]
[1780494565567,85.05,66665.27,0.0,-1.0,0.0,4e-05]
[1780494566574,85.05,66677.19,0.0,-1.0,0.0,4e-05]
[1780494567579,85.05,66680.65,0.0,-1.0,0.0,4e-05]
[1780494568585,85.05,66679.62,0.0,-1.0,0.0,4e-05]
[1780494569593,85.05,66683.51,0.0,-1.0,0.0,5e-05]
[1780494570600,85.05,66686.93,0.0,-1.0,0.0,5e-05]
[1780494571620,85.05,66699.89,0.0,-1.0,0.0,5e-05]
[1780494572620,85.05,66716.33,0.0,-1.0,0.0,5e-05]
[1780494573627,85.05,66730.24,0.0,-1.0,0.0,5e-05]
[1780494574633,85.05,66720.29,0.0,-1.0,0.0,5e-05]
[1780494575641,85.05,66715.23,0.0,-1.0,0.0,5e-05]
[1780494576648,85.05,66716.94,0.0,-1.0,0.0,5e-05]
[1780494577657,85.05,66714.62,0.0,-1.0,0.0,5e-05]
[1780494578662,85.05,66715.96,0.0,-1.0,0.0,5e-05]
[1780494580677,85.05,66702.7,0.0,-1.0,0.0,5e-05]
[1780494581684,85.05,66685.06,0.0,-1.0,0.0,4e-05]
[1780494582691,85.05,66678.16,0.0,-1.0,0.0,4e-05]
[1780494583704,85.05,66674.63,0.0,-1.0,0.0,4e-05]
[1780494584752,85.05,66677.41,0.0,-1.0,0.0,4e-05]
[1780494585721,85.05,66684.72,0.0,-1.0,0.0,4e-05]
[1780494586750,85.05,66689.87,0.0,-1.0,0.0,5e-05]
[1780494588765,85.05,66693.87,0.0,-1.0,0.0,5e-05]
[1780494589814,85.05,66693.87,0.0,-1.0,0.0,5e-05]
[1780494589906,85.05,66712.4,0.0,-1.0,0.0,5e-05]
[1780494590822,85.05,66708.23,0.0,-1.0,0.0,5e-05]
[1780494591834,85.05,66694.71,0.0,-1.0,0.0,5e-05]
[1780494592832,85.05,66696.13,0.0,-1.0,0.0,5e-05]
[1780494593867,85.05,66696.13,0.0,-1.0,0.0,5e-05]
[1780494593952,85.05,66708.14,0.0,-1.0,0.0,5e-05]
[1780494594846,85.05,66698.85,0.0,-1.0,0.0,5e-05]
[1780494595853,85.05,66699.24,0.0,-1.0,0.0,5e-05]
[1780494596860,85.05,66698.24,0.0,-1.0,0.0,5e-05]
[1780494597866,85.05,66701.0,0.0,-1.0,0.0,5e-05]
[1780494598874,85.05,66698.67,0.0,-1.0,0.0,5e-05]
[1780494599881,85.05,66702.35,0.0,-1.0,0.0,5e-05]
[1780494602035,85.05,66707.69,0.0,-1.0,0.0,5e-05]
[1780494602921,85.05,66722.73,0.0,-1.0,0.0,5e-05]
[1780494603928,85.05,66722.59,0.0,-1.0,0.0,5e-05]
[1780494604936,85.05,66716.24,0.0,-1.0,0.0,5e-05]
[1780494605952,85.05,66708.17,0.0,-1.0,0.0,5e-05]
[1780494606956,85.05,66701.83,0.0,-1.0,0.0,5e-05]
[1780494607963,85.05,66697.1,0.0,-1.0,0.0,5e-05]
[1780494608970,85.05,66687.56,0.0,-1.0,0.0,4e-05]
[1780494609981,85.05,66691.35,0.0,-1.0,0.0,5e-05]
[1780494611997,85.05,66680.51,0.0,-1.0,0.0,4e-05]
[1780494613004,85.05,66681.37,0.0,-1.0,0.0,4e-05]
[1780494614011,85.05,66684.1,0.0,-1.0,0.0,4e-05]
[1780494615018,85.05,66678.89,0.0,-1.0,0.0,4e-05]
[1780494616025,85.05,66671.91,0.0,-1.0,0.0,4e-05]
[1780494617035,85.05,66677.32,0.0,-1.0,0.0,4e-05]
[1780494618041,85.05,66676.27,0.0,-1.0,0.0,4e-05]
[1780494619048,85.05,66673.2,0.0,-1.0,0.0,4e-05]
[1780494620056,85.05,66669.85,0.0,-1.0,0.0,4e-05]
[1780494622070,85.05,66666.63,0.0,-1.0,0.0,4e-05]
[1780494623077,85.05,66669.62,0.0,-1.0,0.0,4e-05]
[1780494624084,85.05,66671.65,0.0,-1.0,0.0,4e-05]
[1780494625091,85.05,66677.12,0.0,-1.0,0.0,4e-05]
[1780494626100,85.05,66693.49,0.0,-1.0,0.0,5e-05]
[1780494627106,85.05,66708.42,0.0,-1.0,0.0,5e-05]
[1780494628113,85.05,66707.42,0.0,-1.0,0.0,5e-05]
[1780494629120,85.05,66702.39,0.0,-1.0,0.0,5e-05]
[1780494630128,85.05,66699.89,0.0,-1.0,0.0,5e-05]
[1780494631142,85.05,66691.29,0.0,-1.0,0.0,4e-05]
[1780494632149,85.05,66683.97,0.0,-1.0,0.0,4e-05]
[1780494633156,85.05,66682.57,0.0,-1.0,0.0,4e-05]
[1780494634163,85.05,66681.5,0.0,-1.0,0.0,4e-05]
[1780494636181,85.05,66702.26,0.0,-1.0,0.0,5e-05]
[1780494637188,85.05,66727.09,0.0,-1.0,0.0,5e-05]
[1780494638196,85.05,66742.77,0.0,-1.0,0.0,5e-05]
[1780494639203,85.05,66750.33,0.0,-1.0,0.0,5e-05]
[1780494640211,85.05,66742.78,0.0,-1.0,0.0,5e-05]
[1780494641217,85.05,66748.69,0.0,-1.0,0.0,5e-05]
[1780494642224,85.05,66747.14,0.0,-1.0,0.0,5e-05]
[1780494643231,85.05,66737.35,0.0,-1.0,0.0,5e-05]
[1780494644239,85.05,66744.37,0.0,-1.0,0.0,5e-05]
[1780494645269,85.05,66759.51,0.0,-1.0,0.0,5e-05]
[1780494646275,85.05,66767.03,0.0,-1.0,0.0,5e-05]
[1780494647282,85.05,66763.7,0.0,-1.0,0.0,5e-05]
[1780494648289,85.05,66762.04,0.0,-1.0,0.0,5e-05]
[1780494650303,85.05,66763.97,0.0,-1.0,0.0,5e-05]
[1780494651795,85.05,66776.17,0.0,-1.0,0.0,5e-05]
[1780494652317,85.05,66779.99,0.0,-1.0,0.0,5e-05]
[1780494653324,85.05,66773.0,0.0,-1.0,0.0,5e-05]
[1780494654331,85.05,66765.47,0.0,-1.0,0.0,5e-05]
[1780494655338,85.05,66765.18,0.0,-1.0,0.0,5e-05]
[1780494656345,85.05,66773.51,0.0,-1.0,0.0,5e-05]
[1780494657353,85.05,66783.61,0.0,-1.0,0.0,5e-05]
[1780494658360,85.05,66792.25,0.0,-1.0,0.0,5e-05]
[1780494659366,85.05,66794.78,0.0,-1.0,0.0,5e-05]
[1780494660374,85.05,66787.27,0.0,-1.0,0.0,5e-05]
[1780494661381,85.05,66772.78,0.0,-1.0,0.0,5e-05]
[1780494662392,85.05,66771.32,0.0,-1.0,0.0,5e-05]
[1780494663737,85.05,66771.32,0.0,-1.0,0.0,5e-05]
[1780494663839,85.05,66774.56,0.0,-1.0,0.0,5e-05]
[1780494664406,85.05,66793.91,0.0,-1.0,0.0,5e-05]
[1780494665413,85.05,66808.64,0.0,-1.0,0.0,6e-05]
[1780494666420,85.05,66813.16,0.0,-1.0,0.0,6e-05]
[1780494667428,85.05,66815.69,0.0,-1.0,0.0,6e-05]
[1780494668435,85.05,66822.19,0.0,-1.0,0.0,6e-05]
[1780494669442,85.05,66841.49,0.0,-1.0,0.0,6e-05]
[1780494670450,85.05,66853.61,0.0,-1.0,0.0,6e-05]
[1780494671456,85.05,66854.3,0.0,-1.0,0.0,6e-05]
[1780494672288,85.05,66854.3,0.0,-1.0,0.0,6e-05]
[1780494672463,85.05,66859.64,0.0,-1.0,0.0,6e-05]
[1780494673470,85.05,66862.58,0.0,-1.0,0.0,6e-05]
[1780494674488,85.05,66867.58,0.0,-1.0,0.0,6e-05]
[1780494675486,85.05,66864.07,0.0,-1.0,0.0,6e-05]
[1780494676492,85.05,66866.04,0.0,-1.0,0.0,6e-05]
[1780494678507,85.05,66871.27,0.0,-1.0,0.0,6e-05]
[1780494680528,85.05,66884.48,0.0,-1.0,0.0,7e-05]
[1780494681536,85.05,66896.34,0.0,-1.0,0.0,7e-05]
[1780494682551,85.05,66915.74,0.0,-1.0,0.0,7e-05]
[1780494683554,85.05,66935.96,0.0,-1.0,0.0,7e-05]
[1780494684202,85.05,66935.96,0.0,-1.0,0.0,7e-05]
[1780494684564,85.05,66937.99,0.0,-1.0,0.0,7e-05]
[1780494686581,85.05,66910.63,0.0,-1.0,0.0,7e-05]
[1780494687587,85.05,66901.15,0.0,-1.0,0.0,7e-05]
[1780494688595,85.05,66898.59,0.0,-1.0,0.0,7e-05]
[1780494689123,85.05,66898.59,0.0,-1.0,0.0,7e-05]
[1780494689601,85.05,66901.27,0.0,-1.0,0.0,7e-05]
[1780494690608,85.05,66894.09,0.0,-1.0,0.0,7e-05]
[1780494691618,85.05,66896.98,0.0,-1.0,0.0,7e-05]
[1780494692630,85.05,66893.6,0.0,-1.0,0.0,7e-05]
[1780494693635,85.05,66884.13,0.0,-1.0,0.0,6e-05]
[1780494694642,85.05,66881.48,0.0,-1.0,0.0,6e-05]
[1780494695649,85.05,66896.83,0.0,-1.0,0.0,7e-05]
[1780494696656,85.05,66898.03,0.0,-1.0,0.0,7e-05]
[1780494697668,85.05,66908.65,0.0,-1.0,0.0,7e-05]
[1780494698707,85.05,66912.23,0.0,-1.0,0.0,7e-05]
[1780494699696,85.05,66909.58,0.0,-1.0,0.0,7e-05]
[1780494700703,85.05,66904.04,0.0,-1.0,0.0,7e-05]
[1780494701710,85.05,66896.34,0.0,-1.0,0.0,7e-05]
[1780494702717,85.05,66900.54,0.0,-1.0,0.0,7e-05]
[1780494703748,85.05,66896.69,0.0,-1.0,0.0,7e-05]
[1780494704732,85.05,66889.08,0.0,-1.0,0.0,6e-05]
[1780494705739,85.05,66893.99,0.0,-1.0,0.0,7e-05]
[1780494708760,85.05,66900.21,0.0,-1.0,0.0,7e-05]
[1780494709767,85.05,66895.88,0.0,-1.0,0.0,7e-05]
[1780494710777,85.05,66880.65,0.0,-1.0,0.0,6e-05]
[1780494711790,85.05,66849.3,0.0,-1.0,0.0,6e-05]
[1780494712794,85.05,66829.54,0.0,-1.0,0.0,6e-05]
[1780494713801,85.05,66826.9,0.0,-1.0,0.0,6e-05]
[1780494714809,85.05,66821.27,0.0,-1.0,0.0,6e-05]
[1780494715823,85.05,66813.21,0.0,-1.0,0.0,6e-05]
[1780494716828,85.05,66809.13,0.0,-1.0,0.0,6e-05]
[1780494717852,85.05,66800.23,0.0,-1.0,0.0,5e-05]
[1780494718846,85.05,66783.33,0.0,-1.0,0.0,5e-05]
[1780494719853,85.05,66775.92,0.0,-1.0,0.0,5e-05]
[1780494720860,85.05,66773.55,0.0,-1.0,0.0,5e-05]
[1780494722880,85.05,66763.21,0.0,-1.0,0.0,5e-05]
[1780494723890,85.05,66762.24,0.0,-1.0,0.0,5e-05]
[1780494724900,85.05,66783.1,0.0,-1.0,0.0,5e-05]
[1780494725903,85.05,66793.67,0.0,-1.0,0.0,5e-05]
[1780494726910,85.05,66794.52,0.0,-1.0,0.0,5e-05]
[1780494727917,85.05,66800.04,0.0,-1.0,0.0,5e-05]
[1780494728924,85.05,66805.08,0.0,-1.0,0.0,6e-05]
[1780494729932,85.05,66813.32,0.0,-1.0,0.0,6e-05]
[1780494730938,85.05,66815.35,0.0,-1.0,0.0,6e-05]
[1780494731945,85.05,66824.11,0.0,-1.0,0.0,6e-05]
[1780494732952,85.05,66809.06,0.0,-1.0,0.0,6e-05]
[1780494733959,85.05,66807.08,0.0,-1.0,0.0,6e-05]
[1780494734966,85.05,66808.74,0.0,-1.0,0.0,6e-05]
[1780494735973,85.05,66814.3,0.0,-1.0,0.0,6e-05]
[1780494736980,85.05,66824.11,0.0,-1.0,0.0,6e-05]
[1780494737987,85.05,66816.73,0.0,-1.0,0.0,6e-05]
[1780494738994,85.05,66798.23,0.0,-1.0,0.0,5e-05]
[1780494740002,85.05,66787.66,0.0,-1.0,0.0,5e-05]
[1780494741008,85.05,66789.22,0.0,-1.0,0.0,5e-05]
[1780494742017,85.05,66790.5,0.0,-1.0,0.0,5e-05]
[1780494743023,85.05,66787.48,0.0,-1.0,0.0,5e-05]
[1780494744034,85.05,66789.39,0.0,-1.0,0.0,5e-05]
[1780494745041,85.05,66780.59,0.0,-1.0,0.0,5e-05]
[1780494746048,85.05,66781.67,0.0,-1.0,0.0,5e-05]
[1780494747055,85.05,66777.03,0.0,-1.0,0.0,5e-05]
[1780494748062,85.05,66779.25,0.0,-1.0,0.0,5e-05]
[1780494749069,85.05,66782.98,0.0,-1.0,0.0,5e-05]
[1780494751084,85.05,66774.23,0.0,-1.0,0.0,5e-05]
[1780494752091,85.05,66773.01,0.0,-1.0,0.0,5e-05]
[1780494753098,85.05,66774.96,0.0,-1.0,0.0,5e-05]
[1780494754109,85.05,66757.9,0.0,-1.0,0.0,5e-05]
[1780494755117,85.05,66744.95,0.0,-1.0,0.0,5e-05]
[1780494756124,85.05,66739.45,0.0,-1.0,0.0,5e-05]
[1780494757131,85.05,66746.01,0.0,-1.0,0.0,5e-05]
[1780494758138,85.05,66757.68,0.0,-1.0,0.0,5e-05]
[1780494759145,85.05,66762.02,0.0,-1.0,0.0,5e-05]
[1780494760194,85.05,66761.82,0.0,-1.0,0.0,5e-05]
[1780494761202,85.05,66759.75,0.0,-1.0,0.0,5e-05]
[1780494762209,85.05,66770.38,0.0,-1.0,0.0,5e-05]
[1780494763216,85.05,66775.85,0.0,-1.0,0.0,5e-05]
[1780494764232,85.05,66785.68,0.0,-1.0,0.0,5e-05]
[1780494765364,85.05,66789.49,0.0,-1.0,0.0,5e-05]
[1780494766241,85.05,66787.34,0.0,-1.0,0.0,5e-05]
[1780494767248,85.05,66783.9,0.0,-1.0,0.0,5e-05]
[1780494768255,85.05,66791.25,0.0,-1.0,0.0,5e-05]
[1780494769283,85.05,66796.21,0.0,-1.0,0.0,5e-05]
[1780494770297,85.05,66797.35,0.0,-1.0,0.0,5e-05]
[1780494771301,85.05,66808.87,0.0,-1.0,0.0,5e-05]
[1780494772308,85.05,66813.79,0.0,-1.0,0.0,6e-05]
[1780494773316,85.05,66815.43,0.0,-1.0,0.0,6e-05]
[1780494775341,85.05,66809.67,0.0,-1.0,0.0,5e-05]
[1780494776349,85.05,66809.74,0.0,-1.0,0.0,5e-05]
[1780494778368,85.05,66802.67,0.0,-1.0,0.0,5e-05]
[1780494779380,85.05,66800.56,0.0,-1.0,0.0,5e-05]
[1780494780385,85.05,66803.43,0.0,-1.0,0.0,5e-05]
[1780494781402,85.05,66801.94,0.0,-1.0,0.0,5e-05]
[1780494782399,85.05,66818.43,0.0,-1.0,0.0,6e-05]
[1780494783582,85.05,66823.4,0.0,-1.0,0.0,6e-05]
[1780494786427,85.05,66810.7,0.0,-1.0,0.0,6e-05]
[1780494787434,85.05,66813.79,0.0,-1.0,0.0,6e-05]
[1780494789449,85.05,66809.93,0.0,-1.0,0.0,6e-05]
[1780494790456,85.05,66791.13,0.0,-1.0,0.0,5e-05]
[1780494791464,85.05,66771.65,0.0,-1.0,0.0,5e-05]
[1780494792470,85.05,66776.19,0.0,-1.0,0.0,5e-05]
[1780494793477,85.05,66782.73,0.0,-1.0,0.0,5e-05]
[1780494794484,85.05,66786.82,0.0,-1.0,0.0,5e-05]
[1780494796500,85.05,66790.6,0.0,-1.0,0.0,5e-05]
[1780494797509,85.05,66801.06,0.0,-1.0,0.0,5e-05]
[1780494798516,85.05,66803.76,0.0,-1.0,0.0,5e-05]
[1780494799524,85.05,66795.16,0.0,-1.0,0.0,5e-05]
[1780494800532,85.05,66795.32,0.0,-1.0,0.0,5e-05]
[1780494803554,85.05,66792.41,0.0,-1.0,0.0,5e-05]
[1780494804560,85.05,66797.06,0.0,-1.0,0.0,5e-05]
[1780494805569,85.05,66805.59,0.0,-1.0,0.0,5e-05]
[1780494806578,85.05,66816.62,0.0,-1.0,0.0,6e-05]
[1780494807586,85.05,66827.48,0.0,-1.0,0.0,6e-05]
[1780494808593,85.05,66843.61,0.0,-1.0,0.0,6e-05]
[1780494809600,85.05,66846.17,0.0,-1.0,0.0,6e-05]
[1780494811614,85.05,66851.5,0.0,-1.0,0.0,6e-05]
[1780494812621,85.05,66872.11,0.0,-1.0,0.0,6e-05]
[1780494813628,85.05,66865.01,0.0,-1.0,0.0,6e-05]
[1780494814635,85.05,66861.42,0.0,-1.0,0.0,6e-05]
[1780494816649,85.05,66857.01,0.0,-1.0,0.0,6e-05]
[1780494818663,85.05,66856.0,0.0,-1.0,0.0,6e-05]
[1780494819670,85.05,66862.9,0.0,-1.0,0.0,6e-05]
[1780494820677,85.05,66867.37,0.0,-1.0,0.0,6e-05]
[1780494821684,85.05,66870.48,0.0,-1.0,0.0,6e-05]
[1780494822691,85.05,66872.08,0.0,-1.0,0.0,6e-05]
[1780494823698,85.05,66868.19,0.0,-1.0,0.0,6e-05]
[1780494824705,85.05,66873.57,0.0,-1.0,0.0,6e-05]
[1780494825712,85.05,66878.89,0.0,-1.0,0.0,6e-05]
[1780494826719,85.05,66881.72,0.0,-1.0,0.0,6e-05]
[1780494828733,85.05,66879.14,0.0,-1.0,0.0,6e-05]
[1780494829740,85.05,66892.58,0.0,-1.0,0.0,6e-05]
[1780494830747,85.05,66894.05,0.0,-1.0,0.0,6e-05]
[1780494831755,85.05,66890.09,0.0,-1.0,0.0,6e-05]
[1780494832762,85.05,66883.79,0.0,-1.0,0.0,6e-05]
[1780494833768,85.05,66881.27,0.0,-1.0,0.0,6e-05]
[1780494835782,85.05,66879.5,0.0,-1.0,0.0,6e-05]
[1780494837796,85.05,66874.23,0.0,-1.0,0.0,6e-05]
[1780494838803,85.05,66875.63,0.0,-1.0,0.0,6e-05]
[1780494839810,85.05,66873.83,0.0,-1.0,0.0,6e-05]
[1780494840838,85.05,66872.52,0.0,-1.0,0.0,6e-05]
[1780494841844,85.05,66858.87,0.0,-1.0,0.0,6e-05]
[1780494842871,85.05,66841.63,0.0,-1.0,0.0,6e-05]
[1780494843863,85.05,66835.35,0.0,-1.0,0.0,6e-05]
[1780494844869,85.05,66848.58,0.0,-1.0,0.0,6e-05]
[1780494845877,85.05,66848.84,0.0,-1.0,0.0,6e-05]
[1780494846884,85.05,66854.01,0.0,-1.0,0.0,6e-05]
[1780494847891,85.05,66849.84,0.0,-1.0,0.0,6e-05]
[1780494848898,85.05,66844.87,0.0,-1.0,0.0,6e-05]
[1780494849910,85.05,66832.93,0.0,-1.0,0.0,6e-05]
[1780494850917,85.05,66822.37,0.0,-1.0,0.0,6e-05]
[1780494851924,85.05,66815.87,0.0,-1.0,0.0,5e-05]
[1780494852931,85.05,66801.56,0.0,-1.0,0.0,5e-05]
[1780494853938,85.05,66803.26,0.0,-1.0,0.0,5e-05]
[1780494854945,85.05,66800.04,0.0,-1.0,0.0,5e-05]
[1780494855952,85.05,66797.43,0.0,-1.0,0.0,5e-05]
[1780494856959,85.05,66803.16,0.0,-1.0,0.0,5e-05]
[1780494857966,85.05,66803.01,0.0,-1.0,0.0,5e-05]
[1780494858973,85.05,66808.83,0.0,-1.0,0.0,5e-05]
[1780494859980,85.05,66817.11,0.0,-1.0,0.0,6e-05]
[1780494860987,85.05,66815.74,0.0,-1.0,0.0,5e-05]
[1780494863003,85.05,66820.24,0.0,-1.0,0.0,6e-05]
[1780494864011,85.05,66830.65,0.0,-1.0,0.0,6e-05]
[1780494865015,85.05,66829.77,0.0,-1.0,0.0,6e-05]
[1780494868036,85.05,66840.46,0.0,-1.0,0.0,6e-05]
[1780494869043,85.05,66858.28,0.0,-1.0,0.0,6e-05]
[1780494870054,85.05,66858.14,0.0,-1.0,0.0,6e-05]
[1780494872068,85.05,66849.26,0.0,-1.0,0.0,6e-05]
[1780494873078,85.05,66852.76,0.0,-1.0,0.0,6e-05]
[1780494876102,85.05,66845.25,0.0,-1.0,0.0,6e-05]
[1780494877115,85.05,66838.31,0.0,-1.0,0.0,6e-05]
[1780494878121,85.05,66850.48,0.0,-1.0,0.0,6e-05]
[1780494879128,85.05,66848.69,0.0,-1.0,0.0,6e-05]
[1780494880135,85.05,66834.23,0.0,-1.0,0.0,6e-05]
[1780494881142,85.05,66830.2,0.0,-1.0,0.0,6e-05]
[1780494882151,85.05,66825.02,0.0,-1.0,0.0,6e-05]
[1780494884165,85.05,66835.74,0.0,-1.0,0.0,6e-05]
[1780494885172,85.05,66836.87,0.0,-1.0,0.0,6e-05]
[1780494886179,85.05,66838.97,0.0,-1.0,0.0,6e-05]
[1780494887188,85.05,66837.03,0.0,-1.0,0.0,6e-05]
[1780494888195,85.05,66839.6,0.0,-1.0,0.0,6e-05]
[1780494889202,85.05,66837.7,0.0,-1.0,0.0,6e-05]
[1780494890209,85.05,66843.49,0.0,-1.0,0.0,6e-05]
[1780494891216,85.05,66847.71,0.0,-1.0,0.0,6e-05]
[1780494892223,85.05,66855.35,0.0,-1.0,0.0,6e-05]
[1780494893230,85.05,66851.08,0.0,-1.0,0.0,6e-05]
[1780494894237,85.05,66855.16,0.0,-1.0,0.0,6e-05]
[1780494896251,85.05,66850.01,0.0,-1.0,0.0,6e-05]
[1780494896686,85.05,66850.01,0.0,-1.0,0.0,6e-05]
[1780494896850,85.05,66850.01,0.0,-1.0,0.0,6e-05]
[1780494897258,85.05,66848.53,0.0,-1.0,0.0,6e-05]
[1780494897566,85.05,66848.53,0.0,-1.0,0.0,6e-05]
[1780494897600,85.05,66848.53,0.0,-1.0,0.0,6e-05]
[1780494898265,85.05,66847.75,0.0,-1.0,0.0,6e-05]
[1780494899272,85.05,66845.95,0.0,-1.0,0.0,6e-05]
[1780494901348,85.05,66845.76,0.0,-1.0,0.0,6e-05]
[1780494901397,85.05,66845.76,0.0,-1.0,0.0,6e-05]
[1780494901565,85.05,66845.76,0.0,-1.0,0.0,6e-05]
[1780494901670,85.05,66845.76,0.0,-1.0,0.0,6e-05]
[1780494902296,85.05,66838.97,0.0,-1.0,0.0,6e-05]
[1780494903302,85.05,66847.06,0.0,-1.0,0.0,6e-05]
[1780494904319,85.05,66845.22,0.0,-1.0,0.0,6e-05]
[1780494905323,85.05,66854.46,0.0,-1.0,0.0,6e-05]
[1780494906330,85.05,66857.71,0.0,-1.0,0.0,6e-05]
[1780494907339,85.05,66877.2,0.0,-1.0,0.0,6e-05]
[1780494908347,85.05,66884.49,0.0,-1.0,0.0,6e-05]
[1780494909362,85.05,66882.23,0.0,-1.0,0.0,6e-05]
[1780494910360,85.05,66873.81,0.0,-1.0,0.0,6e-05]
[1780494911367,85.05,66870.58,0.0,-1.0,0.0,6e-05]
[1780494912375,85.05,66870.31,0.0,-1.0,0.0,6e-05]
[1780494913385,85.05,66859.96,0.0,-1.0,0.0,6e-05]
[1780494914392,85.05,66855.62,0.0,-1.0,0.0,6e-05]
[1780494915818,85.05,66853.86,0.0,-1.0,0.0,6e-05]
[1780494916408,85.05,66848.0,0.0,-1.0,0.0,6e-05]
[1780494917415,85.05,66858.85,0.0,-1.0,0.0,6e-05]
[1780494918422,85.05,66865.83,0.0,-1.0,0.0,6e-05]
[1780494920053,85.05,66865.83,0.0,-1.0,0.0,6e-05]
[1780494920073,85.05,66865.83,0.0,-1.0,0.0,6e-05]
[1780494920135,85.05,66867.74,0.0,-1.0,0.0,6e-05]
[1780494921448,85.05,66868.56,0.0,-1.0,0.0,6e-05]
[1780494921556,85.05,66868.56,0.0,-1.0,0.0,6e-05]
[1780494921657,85.05,66870.21,0.0,-1.0,0.0,6e-05]
[1780494923457,85.05,66862.93,0.0,-1.0,0.0,6e-05]
[1780494924464,85.05,66847.48,0.0,-1.0,0.0,6e-05]
[1780494925472,85.05,66838.43,0.0,-1.0,0.0,6e-05]
[1780494926479,85.05,66821.64,0.0,-1.0,0.0,5e-05]
[1780494927486,85.05,66815.45,0.0,-1.0,0.0,5e-05]
[1780494928493,85.05,66814.45,0.0,-1.0,0.0,5e-05]
[1780494929505,85.05,66789.95,0.0,-1.0,0.0,5e-05]
[1780494930512,85.05,66780.07,0.0,-1.0,0.0,5e-05]
[1780494931520,85.05,66780.61,0.0,-1.0,0.0,5e-05]
[1780494932527,85.05,66780.77,0.0,-1.0,0.0,5e-05]
[1780494934541,85.05,66777.1,0.0,-1.0,0.0,5e-05]
[1780494935548,85.05,66774.03,0.0,-1.0,0.0,5e-05]
[1780494936555,85.05,66778.51,0.0,-1.0,0.0,5e-05]
[1780494937562,85.05,66775.77,0.0,-1.0,0.0,5e-05]
[1780494939576,85.05,66779.64,0.0,-1.0,0.0,5e-05]
[1780494940583,85.05,66781.33,0.0,-1.0,0.0,5e-05]
[1780494941592,85.05,66777.7,0.0,-1.0,0.0,5e-05]
[1780494942599,85.05,66773.21,0.0,-1.0,0.0,5e-05]
[1780494943606,85.05,66777.18,0.0,-1.0,0.0,5e-05]
[1780494944613,85.05,66778.31,0.0,-1.0,0.0,5e-05]
[1780494945620,85.05,66773.92,0.0,-1.0,0.0,5e-05]
[1780494946627,85.05,66779.59,0.0,-1.0,0.0,5e-05]
[1780494947634,85.05,66781.27,0.0,-1.0,0.0,5e-05]
[1780494948645,85.05,66797.48,0.0,-1.0,0.0,5e-05]
[1780494949648,85.05,66801.11,0.0,-1.0,0.0,5e-05]
[1780494952669,85.05,66802.77,0.0,-1.0,0.0,5e-05]
[1780494953676,85.05,66803.92,0.0,-1.0,0.0,5e-05]
[1780494954683,85.05,66810.35,0.0,-1.0,0.0,5e-05]
[1780494955690,85.05,66816.24,0.0,-1.0,0.0,5e-05]
[1780494956704,85.05,66817.84,0.0,-1.0,0.0,5e-05]
[1780494957709,85.05,66809.49,0.0,-1.0,0.0,5e-05]
[1780494958716,85.05,66807.42,0.0,-1.0,0.0,5e-05]
[1780494960730,85.05,66815.6,0.0,-1.0,0.0,5e-05]
[1780494961737,85.05,66818.64,0.0,-1.0,0.0,5e-05]
[1780494962744,85.05,66820.97,0.0,-1.0,0.0,5e-05]
[1780494963753,85.05,66819.84,0.0,-1.0,0.0,5e-05]
[1780494964718,85.05,66819.84,0.0,-1.0,0.0,5e-05]
[1780494964826,85.05,66819.84,0.0,-1.0,0.0,5e-05]
[1780494964927,85.05,66817.64,0.0,-1.0,0.0,5e-05]
[1780494965587,85.05,66817.64,0.0,-1.0,0.0,5e-05]
[1780494965693,85.05,66817.64,0.0,-1.0,0.0,5e-05]
[1780494970751,85.05,66817.46,0.0,-1.0,0.0,5e-05]
[1780494970860,85.05,66817.46,0.0,-1.0,0.0,5e-05]
[1780494970931,85.05,66817.53,0.0,-1.0,0.0,5e-05]
[1780494971539,85.05,66817.53,0.0,-1.0,0.0,5e-05]
[1780494972820,85.05,66828.79,0.0,-1.0,0.0,6e-05]
[1780494973827,85.05,66830.14,0.0,-1.0,0.0,6e-05]
[1780494974834,85.05,66828.73,0.0,-1.0,0.0,6e-05]
[1780494976574,85.05,66829.42,0.0,-1.0,0.0,6e-05]
[1780494976603,85.05,66829.42,0.0,-1.0,0.0,6e-05]
[1780494977143,85.05,66829.42,0.0,-1.0,0.0,6e-05]
[1780494977213,85.05,66829.42,0.0,-1.0,0.0,6e-05]
[1780494977314,85.05,66830.77,0.0,-1.0,0.0,6e-05]
[1780494978861,85.05,66825.77,0.0,-1.0,0.0,5e-05]
[1780494979869,85.05,66818.38,0.0,-1.0,0.0,5e-05]
[1780494980876,85.05,66814.41,0.0,-1.0,0.0,5e-05]
[1780494981883,85.05,66811.69,0.0,-1.0,0.0,5e-05]
[1780494982588,85.05,66811.69,0.0,-1.0,0.0,5e-05]
[1780494982629,85.05,66811.69,0.0,-1.0,0.0,5e-05]
[1780494982892,85.05,66806.2,0.0,-1.0,0.0,5e-05]
[1780494983898,85.05,66796.38,0.0,-1.0,0.0,5e-05]
[1780494984905,85.05,66791.02,0.0,-1.0,0.0,5e-05]
[1780494986919,85.05,66784.8,0.0,-1.0,0.0,5e-05]
[1780494987926,85.05,66789.61,0.0,-1.0,0.0,5e-05]
[1780494988934,85.05,66791.91,0.0,-1.0,0.0,5e-05]
[1780494990948,85.05,66801.95,0.0,-1.0,0.0,5e-05]
[1780494991955,85.05,66799.64,0.0,-1.0,0.0,5e-05]
[1780494993406,85.05,66799.64,0.0,-1.0,0.0,5e-05]
[1780494992962,85.05,66802.83,0.0,-1.0,0.0,5e-05]
[1780494993516,85.05,66802.83,0.0,-1.0,0.0,5e-05]
[1780494993968,85.05,66802.83,0.0,-1.0,0.0,5e-05]
[1780494994087,85.05,66802.83,0.0,-1.0,0.0,5e-05]
[1780494994176,85.05,66801.84,0.0,-1.0,0.0,5e-05]
[1780494994976,85.05,66794.14,0.0,-1.0,0.0,5e-05]
[1780494995982,85.05,66785.62,0.0,-1.0,0.0,5e-05]
[1780494997275,85.05,66785.62,0.0,-1.0,0.0,5e-05]
[1780494997321,85.05,66785.62,0.0,-1.0,0.0,5e-05]
[1780494997374,85.05,66781.97,0.0,-1.0,0.0,5e-05]
[1780494997865,85.05,66781.97,0.0,-1.0,0.0,5e-05]
[1780494997923,85.05,66781.97,0.0,-1.0,0.0,5e-05]
[1780495001990,85.05,66782.0,0.0,-1.0,0.0,5e-05]
[1780495002094,85.05,66782.0,0.0,-1.0,0.0,5e-05]
[1780495002193,85.05,66780.89,0.0,-1.0,0.0,5e-05]
[1780495003032,85.05,66776.16,0.0,-1.0,0.0,5e-05]
[1780495004040,85.05,66775.27,0.0,-1.0,0.0,5e-05]
[1780495005339,85.05,66775.27,0.0,-1.0,0.0,5e-05]
[1780495005412,85.05,66775.27,0.0,-1.0,0.0,5e-05]
[1780495006054,85.05,66774.04,0.0,-1.0,0.0,5e-05]
[1780495009075,85.05,66771.44,0.0,-1.0,0.0,5e-05]
[1780495009555,85.05,66771.44,0.0,-1.0,0.0,5e-05]
[1780495009650,85.05,66771.44,0.0,-1.0,0.0,5e-05]
[1780495010084,85.05,66771.29,0.0,-1.0,0.0,5e-05]
[1780495010711,85.05,66771.29,0.0,-1.0,0.0,5e-05]
[1780495010814,85.05,66771.29,0.0,-1.0,0.0,5e-05]
[1780495011089,85.05,66770.19,0.0,-1.0,0.0,5e-05]
[1780495012096,85.05,66767.99,0.0,-1.0,0.0,5e-05]
[1780495013103,85.05,66766.27,0.0,-1.0,0.0,5e-05]
[1780495014027,85.05,66766.27,0.0,-1.0,0.0,5e-05]
[1780495014081,85.05,66766.27,0.0,-1.0,0.0,5e-05]
[1780495014110,85.05,66766.08,0.0,-1.0,0.0,5e-05]
[1780495015117,85.05,66758.5,0.0,-1.0,0.0,5e-05]
[1780495016126,85.05,66749.58,0.0,-1.0,0.0,5e-05]
[1780495017132,85.05,66745.89,0.0,-1.0,0.0,5e-05]
[1780495018139,85.05,66745.12,0.0,-1.0,0.0,5e-05]
[1780495019146,85.05,66742.74,0.0,-1.0,0.0,5e-05]
[1780495020153,85.05,66741.7,0.0,-1.0,0.0,5e-05]
[1780495021161,85.05,66739.0,0.0,-1.0,0.0,5e-05]
[1780495022167,85.05,66736.75,0.0,-1.0,0.0,5e-05]
[1780495023174,85.05,66740.45,0.0,-1.0,0.0,5e-05]
[1780495024181,85.05,66751.68,0.0,-1.0,0.0,5e-05]
[1780495025188,85.05,66745.25,0.0,-1.0,0.0,5e-05]
[1780495026195,85.05,66742.98,0.0,-1.0,0.0,5e-05]
[1780495027207,85.05,66746.06,0.0,-1.0,0.0,5e-05]
[1780495028213,85.05,66737.37,0.0,-1.0,0.0,5e-05]
[1780495029220,85.05,66735.93,0.0,-1.0,0.0,5e-05]
[1780495030227,85.05,66742.09,0.0,-1.0,0.0,5e-05]
[1780495030895,85.05,66742.09,0.0,-1.0,0.0,5e-05]
[1780495031004,85.05,66742.09,0.0,-1.0,0.0,5e-05]
[1780495031234,85.05,66740.49,0.0,-1.0,0.0,5e-05]
[1780495032504,85.05,66740.49,0.0,-1.0,0.0,5e-05]
[1780495032241,85.05,66739.38,0.0,-1.0,0.0,5e-05]
[1780495032684,85.05,66739.38,0.0,-1.0,0.0,5e-05]
[1780495034292,85.05,66740.01,0.0,-1.0,0.0,5e-05]
[1780495034391,85.05,66740.01,0.0,-1.0,0.0,5e-05]
[1780495034488,85.05,66745.68,0.0,-1.0,0.0,5e-05]
[1780495035262,85.05,66746.99,0.0,-1.0,0.0,5e-05]
[1780495036050,85.05,66746.99,0.0,-1.0,0.0,5e-05]
[1780495036077,85.05,66746.99,0.0,-1.0,0.0,5e-05]
[1780495036269,85.05,66745.44,0.0,-1.0,0.0,5e-05]
[1780495038626,85.05,66745.29,0.0,-1.0,0.0,5e-05]
[1780495038669,85.05,66745.29,0.0,-1.0,0.0,5e-05]
[1780495039038,85.05,66745.29,0.0,-1.0,0.0,5e-05]
[1780495039144,85.05,66745.29,0.0,-1.0,0.0,5e-05]
[1780495039290,85.05,66740.0,0.0,-1.0,0.0,5e-05]
[1780495040297,85.05,66738.01,0.0,-1.0,0.0,5e-05]
[1780495041305,85.05,66740.98,0.0,-1.0,0.0,5e-05]
[1780495042312,85.05,66748.07,0.0,-1.0,0.0,5e-05]
[1780495042841,85.05,66748.07,0.0,-1.0,0.0,5e-05]
[1780495042952,85.05,66748.07,0.0,-1.0,0.0,5e-05]
[1780495043319,85.05,66744.04,0.0,-1.0,0.0,5e-05]
[1780495043921,85.05,66744.04,0.0,-1.0,0.0,5e-05]
[1780495043958,85.05,66744.04,0.0,-1.0,0.0,5e-05]
[1780495044326,85.05,66743.23,0.0,-1.0,0.0,5e-05]
[1780495045302,85.05,66743.23,0.0,-1.0,0.0,5e-05]
[1780495045414,85.05,66743.23,0.0,-1.0,0.0,5e-05]
[1780495045495,85.05,66732.96,0.0,-1.0,0.0,5e-05]
[1780495046340,85.05,66730.53,0.0,-1.0,0.0,4e-05]
[1780495047352,85.05,66738.24,0.0,-1.0,0.0,5e-05]
[1780495048358,85.05,66747.08,0.0,-1.0,0.0,5e-05]
[1780495049313,85.05,66747.08,0.0,-1.0,0.0,5e-05]
[1780495049371,85.05,66747.08,0.0,-1.0,0.0,5e-05]
[1780495049468,85.05,66750.5,0.0,-1.0,0.0,5e-05]
[1780495050371,85.05,66747.33,0.0,-1.0,0.0,5e-05]
[1780495050668,85.05,66747.33,0.0,-1.0,0.0,5e-05]
[1780495050938,85.05,66747.33,0.0,-1.0,0.0,5e-05]
[1780495050974,85.05,66747.33,0.0,-1.0,0.0,5e-05]
[1780495051120,85.05,66747.33,0.0,-1.0,0.0,5e-05]
[1780495051379,85.05,66740.01,0.0,-1.0,0.0,5e-05]
[1780495052386,85.05,66735.26,0.0,-1.0,0.0,4e-05]
[1780495053393,85.05,66726.86,0.0,-1.0,0.0,4e-05]
[1780495054400,85.05,66719.45,0.0,-1.0,0.0,4e-05]
[1780495055407,85.05,66708.78,0.0,-1.0,0.0,4e-05]
[1780495056414,85.05,66703.42,0.0,-1.0,0.0,4e-05]
[1780495057421,85.05,66708.93,0.0,-1.0,0.0,4e-05]
[1780495058428,85.05,66712.83,0.0,-1.0,0.0,4e-05]
[1780495059436,85.05,66693.75,0.0,-1.0,0.0,4e-05]
[1780495060306,85.05,66693.75,0.0,-1.0,0.0,4e-05]
[1780495060443,85.05,66691.65,0.0,-1.0,0.0,4e-05]
[1780495061450,85.05,66690.65,0.0,-1.0,0.0,4e-05]
[1780495063648,85.05,66690.28,0.0,-1.0,0.0,4e-05]
[1780495064471,85.05,66690.88,0.0,-1.0,0.0,4e-05]
[1780495065478,85.05,66692.9,0.0,-1.0,0.0,4e-05]
[1780495067498,85.05,66703.66,0.0,-1.0,0.0,4e-05]
[1780495068505,85.05,66708.12,0.0,-1.0,0.0,4e-05]
[1780495069511,85.05,66714.79,0.0,-1.0,0.0,4e-05]
[1780495070519,85.05,66715.52,0.0,-1.0,0.0,4e-05]
[1780495071526,85.05,66715.56,0.0,-1.0,0.0,4e-05]
[1780495072533,85.05,66714.82,0.0,-1.0,0.0,4e-05]
[1780495073540,85.05,66710.34,0.0,-1.0,0.0,4e-05]
[1780495074547,85.05,66706.96,0.0,-1.0,0.0,4e-05]
[1780495075554,85.05,66705.93,0.0,-1.0,0.0,4e-05]
[1780495076561,85.05,66699.51,0.0,-1.0,0.0,4e-05]
[1780495078575,85.05,66703.67,0.0,-1.0,0.0,4e-05]
[1780495079582,85.05,66705.96,0.0,-1.0,0.0,4e-05]
[1780495082313,85.05,66705.53,0.0,-1.0,0.0,4e-05]
[1780495082470,85.05,66705.53,0.0,-1.0,0.0,4e-05]
[1780495082557,85.05,66700.78,0.0,-1.0,0.0,4e-05]
[1780495082604,85.05,66699.31,0.0,-1.0,0.0,4e-05]
[1780495083611,85.05,66700.37,0.0,-1.0,0.0,4e-05]
[1780495085292,85.05,66700.37,0.0,-1.0,0.0,4e-05]
[1780495085335,85.05,66700.37,0.0,-1.0,0.0,4e-05]
[1780495085391,85.05,66706.82,0.0,-1.0,0.0,4e-05]
[1780495085626,85.05,66715.38,0.0,-1.0,0.0,4e-05]
[1780495086634,85.05,66718.46,0.0,-1.0,0.0,4e-05]
[1780495087648,85.05,66715.23,0.0,-1.0,0.0,4e-05]
[1780495089981,85.05,66714.73,0.0,-1.0,0.0,4e-05]
[1780495090033,85.05,66714.73,0.0,-1.0,0.0,4e-05]
[1780495090662,85.05,66716.17,0.0,-1.0,0.0,4e-05]
[1780495092676,85.05,66720.7,0.0,-1.0,0.0,4e-05]
[1780495093683,85.05,66713.05,0.0,-1.0,0.0,4e-05]
[1780495095032,85.05,66713.05,0.0,-1.0,0.0,4e-05]
[1780495095050,85.05,66713.05,0.0,-1.0,0.0,4e-05]
[1780495095143,85.05,66711.84,0.0,-1.0,0.0,4e-05]
[1780495095701,85.05,66714.86,0.0,-1.0,0.0,4e-05]
[1780495096938,85.05,66714.86,0.0,-1.0,0.0,4e-05]
[1780495097049,85.05,66714.86,0.0,-1.0,0.0,4e-05]
[1780495097122,85.05,66720.81,0.0,-1.0,0.0,4e-05]
[1780495097715,85.05,66719.92,0.0,-1.0,0.0,4e-05]
[1780495098722,85.05,66714.47,0.0,-1.0,0.0,4e-05]
[1780495099728,85.05,66714.04,0.0,-1.0,0.0,4e-05]
[1780495101744,85.05,66714.79,0.0,-1.0,0.0,4e-05]
[1780495103228,85.05,66714.79,0.0,-1.0,0.0,4e-05]
[1780495103287,85.05,66714.79,0.0,-1.0,0.0,4e-05]
[1780495103392,85.05,66724.72,0.0,-1.0,0.0,4e-05]
[1780495103768,85.05,66729.67,0.0,-1.0,0.0,4e-05]
[1780495104766,85.05,66730.79,0.0,-1.0,0.0,4e-05]
[1780495105773,85.05,66739.49,0.0,-1.0,0.0,5e-05]
[1780495106780,85.05,66748.16,0.0,-1.0,0.0,5e-05]
[1780495107787,85.05,66748.83,0.0,-1.0,0.0,5e-05]
[1780495108794,85.05,66750.36,0.0,-1.0,0.0,5e-05]
[1780495110808,85.05,66757.62,0.0,-1.0,0.0,5e-05]
[1780495111815,85.05,66758.28,0.0,-1.0,0.0,5e-05]
[1780495112822,85.05,66764.84,0.0,-1.0,0.0,5e-05]
[1780495113834,85.05,66773.04,0.0,-1.0,0.0,5e-05]
[1780495114838,85.05,66788.71,0.0,-1.0,0.0,5e-05]
[1780495115845,85.05,66793.96,0.0,-1.0,0.0,5e-05]
[1780495116852,85.05,66796.79,0.0,-1.0,0.0,5e-05]
[1780495117859,85.05,66798.28,0.0,-1.0,0.0,5e-05]
[1780495118865,85.05,66808.93,0.0,-1.0,0.0,5e-05]
[1780495119874,85.05,66812.65,0.0,-1.0,0.0,5e-05]
[1780495120881,85.05,66813.45,0.0,-1.0,0.0,5e-05]
[1780495121888,85.05,66814.37,0.0,-1.0,0.0,5e-05]
[1780495122895,85.05,66822.37,0.0,-1.0,0.0,5e-05]
[1780495123902,85.05,66824.91,0.0,-1.0,0.0,5e-05]
[1780495124909,85.05,66820.32,0.0,-1.0,0.0,5e-05]
[1780495126923,85.05,66813.48,0.0,-1.0,0.0,5e-05]
[1780495127930,85.05,66804.03,0.0,-1.0,0.0,5e-05]
[1780495128937,85.05,66794.12,0.0,-1.0,0.0,5e-05]
[1780495129944,85.05,66787.78,0.0,-1.0,0.0,5e-05]
[1780495130951,85.05,66791.32,0.0,-1.0,0.0,5e-05]
[1780495131958,85.05,66792.38,0.0,-1.0,0.0,5e-05]
[1780495132965,85.05,66794.16,0.0,-1.0,0.0,5e-05]
[1780495133972,85.05,66793.3,0.0,-1.0,0.0,5e-05]
[1780495134979,85.05,66789.62,0.0,-1.0,0.0,5e-05]
[1780495136993,85.05,66792.28,0.0,-1.0,0.0,5e-05]
[1780495139388,85.05,66792.78,0.0,-1.0,0.0,5e-05]
[1780495139496,85.05,66792.78,0.0,-1.0,0.0,5e-05]
[1780495139597,85.05,66794.89,0.0,-1.0,0.0,5e-05]
[1780495141031,85.05,66793.97,0.0,-1.0,0.0,5e-05]
[1780495142039,85.05,66801.94,0.0,-1.0,0.0,5e-05]
[1780495143044,85.05,66797.17,0.0,-1.0,0.0,5e-05]
[1780495144065,85.05,66795.71,0.0,-1.0,0.0,5e-05]
[1780495145069,85.05,66799.97,0.0,-1.0,0.0,5e-05]
[1780495146501,85.05,66799.97,0.0,-1.0,0.0,5e-05]
[1780495146613,85.05,66799.97,0.0,-1.0,0.0,5e-05]
[1780495146648,85.05,66801.14,0.0,-1.0,0.0,5e-05]
[1780495147176,85.05,66801.14,0.0,-1.0,0.0,5e-05]
[1780495150105,85.05,66798.84,0.0,-1.0,0.0,5e-05]
[1780495150664,85.05,66798.84,0.0,-1.0,0.0,5e-05]
[1780495150772,85.05,66798.84,0.0,-1.0,0.0,5e-05]
[1780495151112,85.05,66794.67,0.0,-1.0,0.0,5e-05]
[1780495152119,85.05,66795.47,0.0,-1.0,0.0,5e-05]
[1780495153126,85.05,66798.95,0.0,-1.0,0.0,5e-05]
[1780495154235,85.05,66798.95,0.0,-1.0,0.0,5e-05]
[1780495154344,85.05,66798.95,0.0,-1.0,0.0,5e-05]
[1780495154445,85.05,66799.77,0.0,-1.0,0.0,5e-05]
[1780495155141,85.05,66799.12,0.0,-1.0,0.0,5e-05]
[1780495156149,85.05,66798.02,0.0,-1.0,0.0,5e-05]
[1780495157155,85.05,66799.42,0.0,-1.0,0.0,5e-05]
[1780495159168,85.05,66800.33,0.0,-1.0,0.0,5e-05]
[1780495160376,85.05,66800.33,0.0,-1.0,0.0,5e-05]
[1780495160420,85.05,66800.33,0.0,-1.0,0.0,5e-05]
[1780495160521,85.05,66793.41,0.0,-1.0,0.0,5e-05]
[1780495161183,85.05,66790.24,0.0,-1.0,0.0,5e-05]
[1780495162190,85.05,66789.16,0.0,-1.0,0.0,5e-05]
[1780495163197,85.05,66790.9,0.0,-1.0,0.0,5e-05]
[1780495163809,85.05,66790.9,0.0,-1.0,0.0,5e-05]
[1780495163917,85.05,66790.9,0.0,-1.0,0.0,5e-05]
[1780495164211,85.05,66799.95,0.0,-1.0,0.0,5e-05]
[1780495164944,85.05,66799.95,0.0,-1.0,0.0,5e-05]
[1780495165061,85.05,66799.95,0.0,-1.0,0.0,5e-05]
[1780495165217,85.05,66799.83,0.0,-1.0,0.0,5e-05]
[1780495167231,85.05,66801.19,0.0,-1.0,0.0,5e-05]
[1780495169245,85.05,66812.72,0.0,-1.0,0.0,5e-05]
[1780495170339,85.05,66813.25,0.0,-1.0,0.0,5e-05]
[1780495171269,85.05,66814.01,0.0,-1.0,0.0,5e-05]
[1780495172276,85.05,66816.36,0.0,-1.0,0.0,5e-05]
[1780495173283,85.05,66817.27,0.0,-1.0,0.0,5e-05]
[1780495174289,85.05,66816.3,0.0,-1.0,0.0,5e-05]
[1780495175297,85.05,66815.34,0.0,-1.0,0.0,5e-05]
[1780495176599,85.05,66813.7,0.0,-1.0,0.0,5e-05]
[1780495180518,85.05,66812.89,0.0,-1.0,0.0,5e-05]
[1780495182347,85.05,66811.64,0.0,-1.0,0.0,5e-05]
[1780495183354,85.05,66812.55,0.0,-1.0,0.0,5e-05]
[1780495184361,85.05,66810.54,0.0,-1.0,0.0,5e-05]
[1780495185368,85.05,66807.07,0.0,-1.0,0.0,5e-05]
[1780495186374,85.05,66803.42,0.0,-1.0,0.0,5e-05]
[1780495187381,85.05,66802.05,0.0,-1.0,0.0,5e-05]
[1780495188389,85.05,66803.28,0.0,-1.0,0.0,5e-05]
[1780495189396,85.05,66797.89,0.0,-1.0,0.0,5e-05]
[1780495190403,85.05,66792.29,0.0,-1.0,0.0,5e-05]
[1780495191540,85.05,66804.62,0.0,-1.0,0.0,5e-05]
[1780495192417,85.05,66805.73,0.0,-1.0,0.0,5e-05]
[1780495194431,85.05,66808.19,0.0,-1.0,0.0,5e-05]
[1780495195438,85.05,66807.32,0.0,-1.0,0.0,5e-05]
[1780495197452,85.05,66808.42,0.0,-1.0,0.0,5e-05]
[1780495198458,85.05,66805.92,0.0,-1.0,0.0,5e-05]
[1780495199466,85.05,66807.0,0.0,-1.0,0.0,5e-05]
[1780495201482,85.05,66805.71,0.0,-1.0,0.0,5e-05]
[1780495202488,85.05,66802.91,0.0,-1.0,0.0,5e-05]
[1780495203501,85.05,66807.34,0.0,-1.0,0.0,5e-05]
[1780495204507,85.05,66818.33,0.0,-1.0,0.0,5e-05]
[1780495205514,85.05,66829.72,0.0,-1.0,0.0,5e-05]
[1780495206521,85.05,66819.47,0.0,-1.0,0.0,5e-05]
[1780495207528,85.05,66813.03,0.0,-1.0,0.0,5e-05]
[1780495208535,85.05,66799.22,0.0,-1.0,0.0,5e-05]
[1780495209544,85.05,66808.45,0.0,-1.0,0.0,5e-05]
[1780495210550,85.05,66808.93,0.0,-1.0,0.0,5e-05]
[1780495211557,85.05,66808.22,0.0,-1.0,0.0,5e-05]
[1780495212564,85.05,66806.52,0.0,-1.0,0.0,5e-05]
[1780495213571,85.05,66803.04,0.0,-1.0,0.0,5e-05]
[1780495214578,85.05,66784.75,0.0,-1.0,0.0,5e-05]
[1780495215585,85.05,66783.79,0.0,-1.0,0.0,5e-05]
[1780495216592,85.05,66795.39,0.0,-1.0,0.0,5e-05]
[1780495217599,85.05,66815.46,0.0,-1.0,0.0,5e-05]
[1780495218606,85.05,66825.09,0.0,-1.0,0.0,5e-05]
[1780495219613,85.05,66824.19,0.0,-1.0,0.0,5e-05]
[1780495220620,85.05,66818.98,0.0,-1.0,0.0,5e-05]
[1780495222634,85.05,66823.86,0.0,-1.0,0.0,5e-05]
[1780495223641,85.05,66825.74,0.0,-1.0,0.0,5e-05]
[1780495224648,85.05,66825.12,0.0,-1.0,0.0,5e-05]
[1780495226662,85.05,66825.8,0.0,-1.0,0.0,5e-05]
[1780495227669,85.05,66841.34,0.0,-1.0,0.0,5e-05]
[1780495228676,85.05,66834.24,0.0,-1.0,0.0,5e-05]
[1780495229683,85.05,66831.27,0.0,-1.0,0.0,5e-05]
[1780495230271,85.05,66831.27,0.0,-1.0,0.0,5e-05]
[1780495230375,85.05,66831.27,0.0,-1.0,0.0,5e-05]
[1780495230690,85.05,66828.97,0.0,-1.0,0.0,5e-05]
[1780495231697,85.05,66823.94,0.0,-1.0,0.0,5e-05]
[1780495232704,85.05,66831.71,0.0,-1.0,0.0,5e-05]
[1780495233712,85.05,66842.95,0.0,-1.0,0.0,5e-05]
[1780495234718,85.05,66842.19,0.0,-1.0,0.0,5e-05]
[1780495235725,85.05,66836.75,0.0,-1.0,0.0,5e-05]
[1780495236732,85.05,66818.18,0.0,-1.0,0.0,5e-05]
[1780495237740,85.05,66813.18,0.0,-1.0,0.0,5e-05]
[1780495238747,85.05,66807.6,0.0,-1.0,0.0,5e-05]
[1780495239754,85.05,66805.11,0.0,-1.0,0.0,5e-05]
[1780495240762,85.05,66785.93,0.0,-1.0,0.0,5e-05]
[1780495241768,85.05,66782.91,0.0,-1.0,0.0,5e-05]
[1780495242775,85.05,66781.71,0.0,-1.0,0.0,5e-05]
[1780495243782,85.05,66788.4,0.0,-1.0,0.0,5e-05]
[1780495244793,85.05,66789.28,0.0,-1.0,0.0,5e-05]
[1780495245796,85.05,66788.77,0.0,-1.0,0.0,5e-05]
[1780495246804,85.05,66787.01,0.0,-1.0,0.0,5e-05]
[1780495247810,85.05,66782.82,0.0,-1.0,0.0,5e-05]
[1780495249451,85.05,66782.38,0.0,-1.0,0.0,5e-05]
[1780495250295,85.05,66782.38,0.0,-1.0,0.0,5e-05]
[1780495250613,85.05,66783.13,0.0,-1.0,0.0,5e-05]
[1780495251670,85.05,66784.22,0.0,-1.0,0.0,5e-05]
[1780495252845,85.05,66776.51,0.0,-1.0,0.0,5e-05]
[1780495253852,85.05,66771.09,0.0,-1.0,0.0,5e-05]
[1780495254859,85.05,66771.11,0.0,-1.0,0.0,5e-05]
[1780495255866,85.05,66762.88,0.0,-1.0,0.0,5e-05]
[1780495256878,85.05,66745.06,0.0,-1.0,0.0,4e-05]
[1780495257880,85.05,66746.26,0.0,-1.0,0.0,4e-05]
[1780495258887,85.05,66760.71,0.0,-1.0,0.0,5e-05]
[1780495259894,85.05,66755.8,0.0,-1.0,0.0,4e-05]
[1780495260901,85.05,66756.16,0.0,-1.0,0.0,5e-05]
[1780495262915,85.05,66752.3,0.0,-1.0,0.0,4e-05]
[1780495263924,85.05,66746.37,0.0,-1.0,0.0,4e-05]
[1780495264938,85.05,66739.31,0.0,-1.0,0.0,4e-05]
[1780495265942,85.05,66742.21,0.0,-1.0,0.0,4e-05]
[1780495266949,85.05,66741.06,0.0,-1.0,0.0,4e-05]
[1780495267956,85.05,66736.85,0.0,-1.0,0.0,4e-05]
[1780495268963,85.05,66742.03,0.0,-1.0,0.0,4e-05]
[1780495269974,85.05,66729.59,0.0,-1.0,0.0,4e-05]
[1780495270980,85.05,66723.41,0.0,-1.0,0.0,4e-05]
[1780495272015,85.05,66729.49,0.0,-1.0,0.0,4e-05]
[1780495273004,85.05,66725.09,0.0,-1.0,0.0,4e-05]
[1780495274012,85.05,66713.39,0.0,-1.0,0.0,4e-05]
[1780495275026,85.05,66726.35,0.0,-1.0,0.0,4e-05]
[1780495276032,85.05,66733.35,0.0,-1.0,0.0,4e-05]
[1780495277038,85.05,66732.75,0.0,-1.0,0.0,4e-05]
[1780495278045,85.05,66728.36,0.0,-1.0,0.0,4e-05]
[1780495279052,85.05,66724.44,0.0,-1.0,0.0,4e-05]
[1780495280059,85.05,66725.05,0.0,-1.0,0.0,4e-05]
[1780495281067,85.05,66728.6,0.0,-1.0,0.0,4e-05]
[1780495282074,85.05,66719.34,0.0,-1.0,0.0,4e-05]
[1780495283081,85.05,66712.21,0.0,-1.0,0.0,4e-05]
[1780495284088,85.05,66703.59,0.0,-1.0,0.0,4e-05]
[1780495285095,85.05,66704.04,0.0,-1.0,0.0,4e-05]
[1780495286102,85.05,66702.48,0.0,-1.0,0.0,4e-05]
[1780495287110,85.05,66699.72,0.0,-1.0,0.0,4e-05]
[1780495288117,85.05,66701.82,0.0,-1.0,0.0,4e-05]
[1780495289124,85.05,66703.36,0.0,-1.0,0.0,4e-05]
[1780495291138,85.05,66703.35,0.0,-1.0,0.0,4e-05]
[1780495292921,85.05,66703.21,0.0,-1.0,0.0,4e-05]
[1780495293021,85.05,66703.21,0.0,-1.0,0.0,4e-05]
[1780495293152,85.05,66699.87,0.0,-1.0,0.0,4e-05]
[1780495294159,85.05,66700.69,0.0,-1.0,0.0,4e-05]
[1780495295166,85.05,66708.03,0.0,-1.0,0.0,4e-05]
[1780495296173,85.05,66702.96,0.0,-1.0,0.0,4e-05]
[1780495297183,85.05,66713.18,0.0,-1.0,0.0,4e-05]
[1780495298190,85.05,66707.56,0.0,-1.0,0.0,4e-05]
[1780495299197,85.05,66703.61,0.0,-1.0,0.0,4e-05]
[1780495300205,85.05,66705.36,0.0,-1.0,0.0,4e-05]
[1780495301211,85.05,66704.43,0.0,-1.0,0.0,4e-05]
[1780495302218,85.05,66703.44,0.0,-1.0,0.0,4e-05]
[1780495303225,85.05,66702.63,0.0,-1.0,0.0,4e-05]
[1780495304232,85.05,66708.81,0.0,-1.0,0.0,4e-05]
[1780495305239,85.05,66716.95,0.0,-1.0,0.0,4e-05]
[1780495306485,85.05,66716.95,0.0,-1.0,0.0,4e-05]
[1780495306586,85.05,66711.43,0.0,-1.0,0.0,4e-05]
[1780495307253,85.05,66710.51,0.0,-1.0,0.0,4e-05]
[1780495308260,85.05,66699.65,0.0,-1.0,0.0,4e-05]
[1780495309742,85.05,66699.65,0.0,-1.0,0.0,4e-05]
[1780495309828,85.05,66699.65,0.0,-1.0,0.0,4e-05]
[1780495309755,85.05,66700.35,0.0,-1.0,0.0,4e-05]
[1780495310281,85.05,66693.13,0.0,-1.0,0.0,4e-05]
[1780495311287,85.05,66681.11,0.0,-1.0,0.0,4e-05]
[1780495312645,85.05,66683.43,0.0,-1.0,0.0,4e-05]
[1780495313306,85.05,66686.11,0.0,-1.0,0.0,4e-05]
[1780495314312,85.05,66690.85,0.0,-1.0,0.0,4e-05]
[1780495315319,85.05,66689.08,0.0,-1.0,0.0,4e-05]
[1780495316326,85.05,66685.58,0.0,-1.0,0.0,4e-05]
[1780495317333,85.05,66684.84,0.0,-1.0,0.0,4e-05]
[1780495318340,85.05,66690.38,0.0,-1.0,0.0,4e-05]
[1780495319361,85.05,66698.38,0.0,-1.0,0.0,4e-05]
[1780495320366,85.05,66701.94,0.0,-1.0,0.0,4e-05]
[1780495321748,85.05,66697.75,0.0,-1.0,0.0,4e-05]
[1780495322386,85.05,66689.59,0.0,-1.0,0.0,4e-05]
[1780495323403,85.05,66689.39,0.0,-1.0,0.0,4e-05]
[1780495324407,85.05,66692.13,0.0,-1.0,0.0,4e-05]
[1780495325414,85.05,66687.76,0.0,-1.0,0.0,4e-05]
[1780495326432,85.05,66682.77,0.0,-1.0,0.0,4e-05]
[1780495327438,85.05,66695.01,0.0,-1.0,0.0,4e-05]
[1780495328444,85.05,66697.78,0.0,-1.0,0.0,4e-05]
[1780495329452,85.05,66692.1,0.0,-1.0,0.0,4e-05]
[1780495330459,85.05,66684.92,0.0,-1.0,0.0,4e-05]
[1780495331466,85.05,66682.32,0.0,-1.0,0.0,4e-05]
[1780495332473,85.05,66684.48,0.0,-1.0,0.0,4e-05]
[1780495333480,85.05,66682.35,0.0,-1.0,0.0,4e-05]
[1780495334487,85.05,66679.74,0.0,-1.0,0.0,4e-05]
[1780495335502,85.05,66678.67,0.0,-1.0,0.0,4e-05]
[1780495336509,85.05,66675.96,0.0,-1.0,0.0,4e-05]
[1780495337244,85.05,66675.96,0.0,-1.0,0.0,4e-05]
[1780495337517,85.05,66681.24,0.0,-1.0,0.0,4e-05]
[1780495338525,85.05,66682.75,0.0,-1.0,0.0,4e-05]
[1780495339532,85.05,66683.5,0.0,-1.0,0.0,4e-05]
[1780495340539,85.05,66682.67,0.0,-1.0,0.0,4e-05]
[1780495342553,85.05,66681.94,0.0,-1.0,0.0,4e-05]
[1780495343575,85.05,66683.94,0.0,-1.0,0.0,4e-05]
[1780495344578,85.05,66688.79,0.0,-1.0,0.0,4e-05]
[1780495345604,85.05,66681.71,0.0,-1.0,0.0,4e-05]
[1780495346597,85.05,66677.63,0.0,-1.0,0.0,4e-05]
[1780495347606,85.05,66678.09,0.0,-1.0,0.0,4e-05]
[1780495348613,85.05,66677.08,0.0,-1.0,0.0,4e-05]
[1780495349620,85.05,66676.65,0.0,-1.0,0.0,4e-05]
[1780495350627,85.05,66682.7,0.0,-1.0,0.0,4e-05]
[1780495351637,85.05,66686.66,0.0,-1.0,0.0,4e-05]
[1780495352650,85.05,66706.84,0.0,-1.0,0.0,4e-05]
[1780495353656,85.05,66729.6,0.0,-1.0,0.0,4e-05]
[1780495354663,85.05,66733.03,0.0,-1.0,0.0,4e-05]
[1780495355670,85.05,66737.01,0.0,-1.0,0.0,4e-05]
[1780495356677,85.05,66736.41,0.0,-1.0,0.0,4e-05]
[1780495357684,85.05,66744.53,0.0,-1.0,0.0,4e-05]
[1780495358697,85.05,66738.16,0.0,-1.0,0.0,4e-05]
[1780495359704,85.05,66730.72,0.0,-1.0,0.0,4e-05]
[1780495360711,85.05,66728.03,0.0,-1.0,0.0,4e-05]
[1780495361718,85.05,66726.02,0.0,-1.0,0.0,4e-05]
[1780495362725,85.05,66721.89,0.0,-1.0,0.0,4e-05]
[1780495363732,85.05,66724.35,0.0,-1.0,0.0,4e-05]
[1780495364739,85.05,66723.08,0.0,-1.0,0.0,4e-05]
[1780495365746,85.05,66723.55,0.0,-1.0,0.0,4e-05]
[1780495366176,85.05,66723.55,0.0,-1.0,0.0,4e-05]
[1780495366753,85.05,66726.44,0.0,-1.0,0.0,4e-05]
[1780495367760,85.05,66728.21,0.0,-1.0,0.0,4e-05]
[1780495369773,85.05,66728.85,0.0,-1.0,0.0,4e-05]
[1780495370781,85.05,66733.41,0.0,-1.0,0.0,4e-05]
[1780495371789,85.05,66736.77,0.0,-1.0,0.0,4e-05]
[1780495372796,85.05,66733.32,0.0,-1.0,0.0,4e-05]
[1780495373803,85.05,66732.71,0.0,-1.0,0.0,4e-05]
[1780495374809,85.05,66732.2,0.0,-1.0,0.0,4e-05]
[1780495375817,85.05,66733.58,0.0,-1.0,0.0,4e-05]
[1780495376824,85.05,66740.5,0.0,-1.0,0.0,4e-05]
[1780495377833,85.05,66741.33,0.0,-1.0,0.0,4e-05]
[1780495378840,85.05,66734.11,0.0,-1.0,0.0,4e-05]
[1780495379847,85.05,66731.16,0.0,-1.0,0.0,4e-05]
[1780495380854,85.05,66731.78,0.0,-1.0,0.0,4e-05]
[1780495381931,85.05,66727.51,0.0,-1.0,0.0,4e-05]
[1780495382873,85.05,66725.23,0.0,-1.0,0.0,4e-05]
[1780495383890,85.05,66723.29,0.0,-1.0,0.0,4e-05]
[1780495384898,85.05,66715.48,0.0,-1.0,0.0,4e-05]
[1780495385905,85.05,66713.94,0.0,-1.0,0.0,4e-05]
[1780495386912,85.05,66699.48,0.0,-1.0,0.0,4e-05]
[1780495387919,85.05,66693.38,0.0,-1.0,0.0,4e-05]
[1780495388926,85.05,66689.62,0.0,-1.0,0.0,4e-05]
[1780495389933,85.05,66692.58,0.0,-1.0,0.0,4e-05]
[1780495390940,85.05,66691.45,0.0,-1.0,0.0,4e-05]
[1780495392954,85.05,66690.93,0.0,-1.0,0.0,4e-05]
[1780495394967,85.05,66691.64,0.0,-1.0,0.0,4e-05]
[1780495395974,85.05,66692.32,0.0,-1.0,0.0,4e-05]
[1780495396982,85.05,66693.39,0.0,-1.0,0.0,4e-05]
[1780495398996,85.05,66692.04,0.0,-1.0,0.0,4e-05]
[1780495401120,85.05,66691.28,0.0,-1.0,0.0,4e-05]
[1780495402018,85.05,66690.03,0.0,-1.0,0.0,4e-05]
[1780495403025,85.05,66704.63,0.0,-1.0,0.0,4e-05]
[1780495404032,85.05,66702.87,0.0,-1.0,0.0,4e-05]
[1780495405039,85.05,66699.28,0.0,-1.0,0.0,4e-05]
[1780495406046,85.05,66697.37,0.0,-1.0,0.0,4e-05]
[1780495407052,85.05,66710.41,0.0,-1.0,0.0,4e-05]
[1780495408060,85.05,66714.39,0.0,-1.0,0.0,4e-05]
[1780495409067,85.05,66710.47,0.0,-1.0,0.0,4e-05]
[1780495410074,85.05,66703.99,0.0,-1.0,0.0,4e-05]
[1780495411302,85.05,66702.5,0.0,-1.0,0.0,4e-05]
[1780495412087,85.05,66700.8,0.0,-1.0,0.0,4e-05]
[1780495413095,85.05,66706.09,0.0,-1.0,0.0,4e-05]
[1780495414102,85.05,66713.18,0.0,-1.0,0.0,4e-05]
[1780495415109,85.05,66712.53,0.0,-1.0,0.0,4e-05]
[1780495416116,85.05,66714.67,0.0,-1.0,0.0,4e-05]
[1780495417123,85.05,66709.78,0.0,-1.0,0.0,4e-05]
[1780495418129,85.05,66706.97,0.0,-1.0,0.0,4e-05]
[1780495419138,85.05,66702.55,0.0,-1.0,0.0,4e-05]
[1780495420156,85.05,66694.02,0.0,-1.0,0.0,4e-05]
[1780495421157,85.05,66701.63,0.0,-1.0,0.0,4e-05]
[1780495423171,85.05,66696.38,0.0,-1.0,0.0,4e-05]
[1780495425948,85.05,66698.64,0.0,-1.0,0.0,4e-05]
[1780495426191,85.05,66699.38,0.0,-1.0,0.0,4e-05]
[1780495427199,85.05,66703.46,0.0,-1.0,0.0,4e-05]
[1780495428206,85.05,66712.01,0.0,-1.0,0.0,4e-05]
[1780495429213,85.05,66715.56,0.0,-1.0,0.0,4e-05]
[1780495430220,85.05,66709.21,0.0,-1.0,0.0,4e-05]
[1780495431227,85.05,66707.15,0.0,-1.0,0.0,4e-05]
[1780495432234,85.05,66704.29,0.0,-1.0,0.0,4e-05]
[1780495433241,85.05,66701.65,0.0,-1.0,0.0,4e-05]
[1780495434248,85.05,66697.7,0.0,-1.0,0.0,4e-05]
[1780495436634,85.05,66698.56,0.0,-1.0,0.0,4e-05]
[1780495437270,85.05,66695.19,0.0,-1.0,0.0,4e-05]
[1780495438276,85.05,66689.71,0.0,-1.0,0.0,4e-05]
[1780495439284,85.05,66685.19,0.0,-1.0,0.0,4e-05]
[1780495440291,85.05,66680.11,0.0,-1.0,0.0,4e-05]
[1780495441302,85.05,66674.03,0.0,-1.0,0.0,4e-05]
[1780495442307,85.05,66663.83,0.0,-1.0,0.0,4e-05]
[1780495443314,85.05,66658.01,0.0,-1.0,0.0,4e-05]
[1780495444341,85.05,66654.41,0.0,-1.0,0.0,4e-05]
[1780495445371,85.05,66657.31,0.0,-1.0,0.0,4e-05]
[1780495446353,85.05,66656.23,0.0,-1.0,0.0,4e-05]
[1780495447360,85.05,66663.23,0.0,-1.0,0.0,4e-05]
[1780495448367,85.05,66675.08,0.0,-1.0,0.0,4e-05]
[1780495449374,85.05,66685.42,0.0,-1.0,0.0,4e-05]
[1780495450381,85.05,66687.22,0.0,-1.0,0.0,4e-05]
[1780495451406,85.05,66686.28,0.0,-1.0,0.0,4e-05]
[1780495452413,85.05,66698.32,0.0,-1.0,0.0,4e-05]
[1780495453420,85.05,66700.88,0.0,-1.0,0.0,4e-05]
[1780495454427,85.05,66700.86,0.0,-1.0,0.0,4e-05]
[1780495455434,85.05,66707.22,0.0,-1.0,0.0,4e-05]
[1780495456441,85.05,66711.0,0.0,-1.0,0.0,4e-05]
[1780495457448,85.05,66711.39,0.0,-1.0,0.0,4e-05]
[1780495458455,85.05,66698.17,0.0,-1.0,0.0,4e-05]
[1780495459462,85.05,66693.58,0.0,-1.0,0.0,4e-05]
[1780495460469,85.05,66695.23,0.0,-1.0,0.0,4e-05]
[1780495461476,85.05,66696.28,0.0,-1.0,0.0,4e-05]
[1780495462483,85.05,66695.86,0.0,-1.0,0.0,4e-05]
[1780495463885,85.05,66694.03,0.0,-1.0,0.0,4e-05]
[1780495464498,85.05,66701.45,0.0,-1.0,0.0,4e-05]
[1780495465504,85.05,66703.24,0.0,-1.0,0.0,4e-05]
[1780495466511,85.05,66697.95,0.0,-1.0,0.0,4e-05]
[1780495467518,85.05,66694.78,0.0,-1.0,0.0,4e-05]
[1780495468525,85.05,66693.12,0.0,-1.0,0.0,4e-05]
[1780495470539,85.05,66684.45,0.0,-1.0,0.0,4e-05]
[1780495471546,85.05,66695.23,0.0,-1.0,0.0,4e-05]
[1780495472552,85.05,66685.97,0.0,-1.0,0.0,4e-05]
[1780495473560,85.05,66695.15,0.0,-1.0,0.0,4e-05]
[1780495474567,85.05,66697.5,0.0,-1.0,0.0,4e-05]
[1780495475574,85.05,66699.59,0.0,-1.0,0.0,4e-05]
[1780495477588,85.05,66700.24,0.0,-1.0,0.0,4e-05]
[1780495478595,85.05,66700.84,0.0,-1.0,0.0,4e-05]
[1780495479604,85.05,66702.0,0.0,-1.0,0.0,4e-05]
[1780495480611,85.05,66712.17,0.0,-1.0,0.0,4e-05]
[1780495481618,85.05,66716.61,0.0,-1.0,0.0,4e-05]
[1780495482623,85.05,66719.16,0.0,-1.0,0.0,4e-05]
[1780495483631,85.05,66717.03,0.0,-1.0,0.0,4e-05]
[1780495484638,85.05,66718.66,0.0,-1.0,0.0,4e-05]
[1780495485645,85.05,66709.55,0.0,-1.0,0.0,4e-05]
[1780495486652,85.05,66705.67,0.0,-1.0,0.0,4e-05]
[1780495487659,85.05,66706.64,0.0,-1.0,0.0,4e-05]
[1780495488665,85.05,66704.62,0.0,-1.0,0.0,4e-05]
[1780495490680,85.05,66705.9,0.0,-1.0,0.0,4e-05]
[1780495491686,85.05,66709.85,0.0,-1.0,0.0,4e-05]
[1780495493701,85.05,66709.21,0.0,-1.0,0.0,4e-05]
[1780495494708,85.05,66704.38,0.0,-1.0,0.0,4e-05]
[1780495495714,85.05,66697.5,0.0,-1.0,0.0,4e-05]
[1780495496722,85.05,66695.46,0.0,-1.0,0.0,4e-05]
[1780495497729,85.05,66692.25,0.0,-1.0,0.0,4e-05]
[1780495498736,85.05,66686.29,0.0,-1.0,0.0,4e-05]
[1780495499743,85.05,66685.41,0.0,-1.0,0.0,4e-05]
[1780495500750,85.05,66687.12,0.0,-1.0,0.0,4e-05]
[1780495501757,85.05,66689.88,0.0,-1.0,0.0,4e-05]
[1780495502764,85.05,66694.56,0.0,-1.0,0.0,4e-05]
[1780495503771,85.05,66690.69,0.0,-1.0,0.0,4e-05]
[1780495504787,85.05,66692.66,0.0,-1.0,0.0,4e-05]
[1780495505792,85.05,66704.44,0.0,-1.0,0.0,4e-05]
[1780495506799,85.05,66706.24,0.0,-1.0,0.0,4e-05]
[1780495507806,85.05,66704.36,0.0,-1.0,0.0,4e-05]
[1780495508813,85.05,66696.52,0.0,-1.0,0.0,4e-05]
[1780495509820,85.05,66682.88,0.0,-1.0,0.0,4e-05]
[1780495510828,85.05,66682.45,0.0,-1.0,0.0,4e-05]
[1780495511834,85.05,66683.89,0.0,-1.0,0.0,4e-05]
[1780495512841,85.05,66685.42,0.0,-1.0,0.0,4e-05]
[1780495513848,85.05,66684.42,0.0,-1.0,0.0,4e-05]
[1780495514855,85.05,66684.95,0.0,-1.0,0.0,4e-05]
[1780495515861,85.05,66675.09,0.0,-1.0,0.0,4e-05]
[1780495516871,85.05,66674.53,0.0,-1.0,0.0,4e-05]
[1780495517878,85.05,66678.52,0.0,-1.0,0.0,4e-05]
[1780495519892,85.05,66679.67,0.0,-1.0,0.0,4e-05]
[1780495520902,85.05,66681.05,0.0,-1.0,0.0,4e-05]
[1780495521496,85.05,66681.05,0.0,-1.0,0.0,4e-05]
[1780495521909,85.05,66673.51,0.0,-1.0,0.0,4e-05]
[1780495522916,85.05,66673.25,0.0,-1.0,0.0,4e-05]
[1780495523924,85.05,66680.52,0.0,-1.0,0.0,4e-05]
[1780495524930,85.05,66682.74,0.0,-1.0,0.0,4e-05]
[1780495525937,85.05,66683.63,0.0,-1.0,0.0,4e-05]
[1780495526944,85.05,66684.83,0.0,-1.0,0.0,4e-05]
[1780495527951,85.05,66691.36,0.0,-1.0,0.0,4e-05]
[1780495528958,85.05,66693.58,0.0,-1.0,0.0,4e-05]
[1780495529965,85.05,66692.94,0.0,-1.0,0.0,4e-05]
[1780495531979,85.05,66699.48,0.0,-1.0,0.0,4e-05]
[1780495532986,85.05,66706.21,0.0,-1.0,0.0,4e-05]
[1780495533993,85.05,66701.74,0.0,-1.0,0.0,4e-05]
[1780495534710,85.05,66701.74,0.0,-1.0,0.0,4e-05]
[1780495535131,85.05,66698.64,0.0,-1.0,0.0,4e-05]
[1780495536019,85.05,66697.35,0.0,-1.0,0.0,4e-05]
[1780495537015,85.05,66689.06,0.0,-1.0,0.0,4e-05]
[1780495538022,85.05,66677.41,0.0,-1.0,0.0,4e-05]
[1780495539030,85.05,66680.27,0.0,-1.0,0.0,4e-05]
[1780495540037,85.05,66677.7,0.0,-1.0,0.0,4e-05]
[1780495542051,85.05,66672.42,0.0,-1.0,0.0,4e-05]
[1780495543058,85.05,66670.67,0.0,-1.0,0.0,4e-05]
[1780495544065,85.05,66671.07,0.0,-1.0,0.0,4e-05]
[1780495545071,85.05,66671.7,0.0,-1.0,0.0,4e-05]
[1780495546079,85.05,66666.06,0.0,-1.0,0.0,4e-05]
[1780495547086,85.05,66651.6,0.0,-1.0,0.0,3e-05]
[1780495548093,85.05,66649.05,0.0,-1.0,0.0,3e-05]
[1780495551114,85.05,66648.51,0.0,-1.0,0.0,3e-05]
[1780495552121,85.05,66646.69,0.0,-1.0,0.0,3e-05]
[1780495553128,85.05,66655.52,0.0,-1.0,0.0,3e-05]
[1780495554135,85.05,66656.82,0.0,-1.0,0.0,3e-05]
[1780495555142,85.05,66655.93,0.0,-1.0,0.0,3e-05]
[1780495555434,85.05,66655.93,0.0,-1.0,0.0,3e-05]
[1780495556149,85.05,66656.42,0.0,-1.0,0.0,3e-05]
[1780495557156,85.05,66656.86,0.0,-1.0,0.0,3e-05]
[1780495558162,85.05,66658.45,0.0,-1.0,0.0,3e-05]
[1780495559170,85.05,66654.13,0.0,-1.0,0.0,3e-05]
[1780495560193,85.05,66654.59,0.0,-1.0,0.0,3e-05]
[1780495561200,85.05,66660.61,0.0,-1.0,0.0,4e-05]
[1780495562236,85.05,66646.2,0.0,-1.0,0.0,3e-05]
[1780495563231,85.05,66641.86,0.0,-1.0,0.0,3e-05]
[1780495564238,85.05,66641.43,0.0,-1.0,0.0,3e-05]
[1780495565882,85.05,66641.43,0.0,-1.0,0.0,3e-05]
[1780495565935,85.05,66641.43,0.0,-1.0,0.0,3e-05]
[1780495565954,85.05,66649.74,0.0,-1.0,0.0,3e-05]
[1780495566254,85.05,66650.85,0.0,-1.0,0.0,3e-05]
[1780495567259,85.05,66645.3,0.0,-1.0,0.0,3e-05]
[1780495568266,85.05,66649.72,0.0,-1.0,0.0,3e-05]
[1780495570117,85.05,66650.72,0.0,-1.0,0.0,3e-05]
[1780495570280,85.05,66652.48,0.0,-1.0,0.0,3e-05]
[1780495571286,85.05,66659.3,0.0,-1.0,0.0,3e-05]
[1780495572294,85.05,66665.56,0.0,-1.0,0.0,4e-05]
[1780495573301,85.05,66666.75,0.0,-1.0,0.0,4e-05]
[1780495574308,85.05,66670.71,0.0,-1.0,0.0,4e-05]
[1780495575315,85.05,66692.13,0.0,-1.0,0.0,4e-05]
[1780495576322,85.05,66704.38,0.0,-1.0,0.0,4e-05]
[1780495577632,85.05,66718.36,0.0,-1.0,0.0,4e-05]
[1780495578336,85.05,66724.53,0.0,-1.0,0.0,4e-05]
[1780495579343,85.05,66728.57,0.0,-1.0,0.0,4e-05]
[1780495580350,85.05,66722.47,0.0,-1.0,0.0,4e-05]
[1780495581357,85.05,66727.45,0.0,-1.0,0.0,4e-05]
[1780495582364,85.05,66727.97,0.0,-1.0,0.0,4e-05]
[1780495585385,85.05,66727.11,0.0,-1.0,0.0,4e-05]
[1780495586392,85.05,66719.89,0.0,-1.0,0.0,4e-05]
[1780495587399,85.05,66718.76,0.0,-1.0,0.0,4e-05]
[1780495588408,85.05,66702.32,0.0,-1.0,0.0,4e-05]
[1780495589417,85.05,66692.57,0.0,-1.0,0.0,4e-05]
[1780495590424,85.05,66683.36,0.0,-1.0,0.0,4e-05]
[1780495591431,85.05,66685.99,0.0,-1.0,0.0,4e-05]
[1780495592439,85.05,66688.59,0.0,-1.0,0.0,4e-05]
[1780495594455,85.05,66679.45,0.0,-1.0,0.0,4e-05]
[1780495595462,85.05,66678.04,0.0,-1.0,0.0,4e-05]
[1780495596473,85.05,66684.71,0.0,-1.0,0.0,4e-05]
[1780495597483,85.05,66693.78,0.0,-1.0,0.0,4e-05]
[1780495598489,85.05,66708.32,0.0,-1.0,0.0,4e-05]
[1780495599496,85.05,66709.26,0.0,-1.0,0.0,4e-05]
[1780495600611,85.05,66703.83,0.0,-1.0,0.0,4e-05]
[1780495601915,85.05,66707.44,0.0,-1.0,0.0,4e-05]
[1780495602519,85.05,66708.55,0.0,-1.0,0.0,4e-05]
[1780495603526,85.05,66710.46,0.0,-1.0,0.0,4e-05]
[1780495604536,85.05,66711.56,0.0,-1.0,0.0,4e-05]
[1780495606241,85.05,66699.41,0.0,-1.0,0.0,4e-05]
[1780495606550,85.05,66695.01,0.0,-1.0,0.0,4e-05]
[1780495607557,85.05,66690.18,0.0,-1.0,0.0,4e-05]
[1780495608563,85.05,66688.73,0.0,-1.0,0.0,4e-05]
[1780495609571,85.05,66694.76,0.0,-1.0,0.0,4e-05]
[1780495610578,85.05,66700.81,0.0,-1.0,0.0,4e-05]
[1780495611585,85.05,66697.64,0.0,-1.0,0.0,4e-05]
[1780495612592,85.05,66695.68,0.0,-1.0,0.0,4e-05]
[1780495613599,85.05,66699.48,0.0,-1.0,0.0,4e-05]
[1780495614606,85.05,66701.46,0.0,-1.0,0.0,4e-05]
[1780495615615,85.05,66700.2,0.0,-1.0,0.0,4e-05]
[1780495616907,85.05,66700.95,0.0,-1.0,0.0,4e-05]
[1780495617629,85.05,66700.53,0.0,-1.0,0.0,4e-05]
[1780495618636,85.05,66699.26,0.0,-1.0,0.0,4e-05]
[1780495620219,85.05,66698.76,0.0,-1.0,0.0,4e-05]
[1780495621657,85.05,66702.93,0.0,-1.0,0.0,4e-05]
[1780495622663,85.05,66706.08,0.0,-1.0,0.0,4e-05]
[1780495623674,85.05,66707.04,0.0,-1.0,0.0,4e-05]
[1780495624681,85.05,66706.42,0.0,-1.0,0.0,4e-05]
[1780495625688,85.05,66703.41,0.0,-1.0,0.0,4e-05]
[1780495626694,85.05,66700.15,0.0,-1.0,0.0,4e-05]
[1780495627702,85.05,66696.05,0.0,-1.0,0.0,4e-05]
[1780495628709,85.05,66698.21,0.0,-1.0,0.0,4e-05]
[1780495629716,85.05,66689.33,0.0,-1.0,0.0,4e-05]
[1780495630723,85.05,66686.31,0.0,-1.0,0.0,4e-05]
[1780495631731,85.05,66683.5,0.0,-1.0,0.0,4e-05]
[1780495633744,85.05,66684.34,0.0,-1.0,0.0,4e-05]
[1780495634751,85.05,66687.15,0.0,-1.0,0.0,4e-05]
[1780495636070,85.05,66685.77,0.0,-1.0,0.0,4e-05]
[1780495636765,85.05,66684.38,0.0,-1.0,0.0,4e-05]
[1780495637772,85.05,66683.73,0.0,-1.0,0.0,4e-05]
[1780495638779,85.05,66681.48,0.0,-1.0,0.0,4e-05]
[1780495639794,85.05,66664.2,0.0,-1.0,0.0,3e-05]
[1780495640800,85.05,66650.6,0.0,-1.0,0.0,3e-05]
[1780495641807,85.05,66644.87,0.0,-1.0,0.0,3e-05]
[1780495642813,85.05,66647.88,0.0,-1.0,0.0,3e-05]
[1780495643821,85.05,66644.98,0.0,-1.0,0.0,3e-05]
[1780495644831,85.05,66652.88,0.0,-1.0,0.0,3e-05]
[1780495645836,85.05,66652.52,0.0,-1.0,0.0,3e-05]
[1780495646843,85.05,66658.49,0.0,-1.0,0.0,3e-05]
[1780495647851,85.05,66665.67,0.0,-1.0,0.0,3e-05]
[1780495648857,85.05,66665.02,0.0,-1.0,0.0,3e-05]
[1780495649864,85.05,66658.43,0.0,-1.0,0.0,3e-05]
[1780495650871,85.05,66654.84,0.0,-1.0,0.0,3e-05]
[1780495651878,85.05,66654.94,0.0,-1.0,0.0,3e-05]
[1780495652885,85.05,66658.18,0.0,-1.0,0.0,3e-05]
[1780495653892,85.05,66668.84,0.0,-1.0,0.0,3e-05]
[1780495654899,85.05,66672.92,0.0,-1.0,0.0,4e-05]
[1780495655911,85.05,66666.27,0.0,-1.0,0.0,3e-05]
[1780495656918,85.05,66661.11,0.0,-1.0,0.0,3e-05]
[1780495657927,85.05,66658.93,0.0,-1.0,0.0,3e-05]
[1780495658933,85.05,66672.36,0.0,-1.0,0.0,4e-05]
[1780495659940,85.05,66667.98,0.0,-1.0,0.0,3e-05]
[1780495660947,85.05,66659.15,0.0,-1.0,0.0,3e-05]
[1780495661954,85.05,66655.48,0.0,-1.0,0.0,3e-05]
[1780495663968,85.05,66654.82,0.0,-1.0,0.0,3e-05]
[1780495666990,85.05,66653.04,0.0,-1.0,0.0,3e-05]
[1780495667997,85.05,66663.44,0.0,-1.0,0.0,3e-05]
[1780495669004,85.05,66658.92,0.0,-1.0,0.0,3e-05]
[1780495670011,85.05,66656.51,0.0,-1.0,0.0,3e-05]
[1780495671018,85.05,66657.4,0.0,-1.0,0.0,3e-05]
[1780495672026,85.05,66658.01,0.0,-1.0,0.0,3e-05]
[1780495673033,85.05,66663.12,0.0,-1.0,0.0,3e-05]
[1780495674040,85.05,66660.33,0.0,-1.0,0.0,3e-05]
[1780495676054,85.05,66663.11,0.0,-1.0,0.0,3e-05]
[1780495678069,85.05,66660.42,0.0,-1.0,0.0,3e-05]
[1780495679076,85.05,66657.59,0.0,-1.0,0.0,3e-05]
[1780495680083,85.05,66658.55,0.0,-1.0,0.0,3e-05]
[1780495681090,85.05,66661.04,0.0,-1.0,0.0,3e-05]
[1780495682106,85.05,66676.1,0.0,-1.0,0.0,4e-05]
[1780495683112,85.05,66688.06,0.0,-1.0,0.0,4e-05]
[1780495684119,85.05,66688.92,0.0,-1.0,0.0,4e-05]
[1780495685126,85.05,66692.2,0.0,-1.0,0.0,4e-05]
[1780495686133,85.05,66693.93,0.0,-1.0,0.0,4e-05]
[1780495688147,85.05,66694.43,0.0,-1.0,0.0,4e-05]
[1780495689154,85.05,66691.8,0.0,-1.0,0.0,4e-05]
[1780495690161,85.05,66689.95,0.0,-1.0,0.0,4e-05]
[1780495691168,85.05,66690.52,0.0,-1.0,0.0,4e-05]
[1780495692175,85.05,66697.06,0.0,-1.0,0.0,4e-05]
[1780495693182,85.05,66698.49,0.0,-1.0,0.0,4e-05]
[1780495695196,85.05,66706.31,0.0,-1.0,0.0,4e-05]
[1780495696208,85.05,66716.15,0.0,-1.0,0.0,4e-05]
[1780495697215,85.05,66718.19,0.0,-1.0,0.0,4e-05]
[1780495698222,85.05,66719.02,0.0,-1.0,0.0,4e-05]
[1780495699230,85.05,66727.28,0.0,-1.0,0.0,4e-05]
[1780495700237,85.05,66739.39,0.0,-1.0,0.0,4e-05]
[1780495701266,85.05,66759.05,0.0,-1.0,0.0,4e-05]
[1780495702272,85.05,66765.35,0.0,-1.0,0.0,4e-05]
[1780495703279,85.05,66769.61,0.0,-1.0,0.0,4e-05]
[1780495704285,85.05,66774.81,0.0,-1.0,0.0,4e-05]
[1780495705293,85.05,66772.1,0.0,-1.0,0.0,4e-05]
[1780495706302,85.05,66765.69,0.0,-1.0,0.0,4e-05]
[1780495707308,85.05,66764.39,0.0,-1.0,0.0,4e-05]
[1780495709322,85.05,66759.95,0.0,-1.0,0.0,4e-05]
[1780495710329,85.05,66758.89,0.0,-1.0,0.0,4e-05]
[1780495711336,85.05,66762.63,0.0,-1.0,0.0,4e-05]
[1780495712343,85.05,66763.28,0.0,-1.0,0.0,4e-05]
[1780495713350,85.05,66754.53,0.0,-1.0,0.0,4e-05]
[1780495714357,85.05,66760.73,0.0,-1.0,0.0,4e-05]
[1780495715364,85.05,66762.15,0.0,-1.0,0.0,4e-05]
[1780495716371,85.05,66759.18,0.0,-1.0,0.0,4e-05]
[1780495717380,85.05,66751.35,0.0,-1.0,0.0,4e-05]
[1780495718387,85.05,66749.36,0.0,-1.0,0.0,4e-05]
[1780495719394,85.05,66743.66,0.0,-1.0,0.0,4e-05]
[1780495720401,85.05,66750.67,0.0,-1.0,0.0,4e-05]
[1780495721412,85.05,66748.0,0.0,-1.0,0.0,4e-05]
[1780495722415,85.05,66745.52,0.0,-1.0,0.0,4e-05]
[1780495723422,85.05,66744.85,0.0,-1.0,0.0,4e-05]
[1780495724429,85.05,66753.46,0.0,-1.0,0.0,4e-05]
[1780495725437,85.05,66756.39,0.0,-1.0,0.0,4e-05]
[1780495727452,85.05,66757.49,0.0,-1.0,0.0,4e-05]
[1780495728458,85.05,66756.25,0.0,-1.0,0.0,4e-05]
[1780495730473,85.05,66755.56,0.0,-1.0,0.0,4e-05]
[1780495732489,85.05,66745.3,0.0,-1.0,0.0,4e-05]
[1780495733496,85.05,66746.42,0.0,-1.0,0.0,4e-05]
[1780495734503,85.05,66748.56,0.0,-1.0,0.0,4e-05]
[1780495735510,85.05,66747.58,0.0,-1.0,0.0,4e-05]
[1780495736517,85.05,66748.71,0.0,-1.0,0.0,4e-05]
[1780495738531,85.05,66745.23,0.0,-1.0,0.0,4e-05]
[1780495739931,85.05,66746.03,0.0,-1.0,0.0,4e-05]
[1780495740545,85.05,66748.62,0.0,-1.0,0.0,4e-05]
[1780495741552,85.05,66752.77,0.0,-1.0,0.0,4e-05]
[1780495742582,85.05,66733.13,0.0,-1.0,0.0,4e-05]
[1780495743585,85.05,66709.4,0.0,-1.0,0.0,4e-05]
[1780495744595,85.05,66702.7,0.0,-1.0,0.0,4e-05]
[1780495745605,85.05,66706.36,0.0,-1.0,0.0,4e-05]
[1780495746611,85.05,66704.72,0.0,-1.0,0.0,4e-05]
[1780495747625,85.05,66696.85,0.0,-1.0,0.0,4e-05]
[1780495748632,85.05,66696.21,0.0,-1.0,0.0,4e-05]
[1780495749643,85.05,66696.72,0.0,-1.0,0.0,4e-05]
[1780495751657,85.05,66695.62,0.0,-1.0,0.0,4e-05]
[1780495752664,85.05,66687.47,0.0,-1.0,0.0,4e-05]
[1780495753671,85.05,66689.6,0.0,-1.0,0.0,4e-05]
[1780495754684,85.05,66688.02,0.0,-1.0,0.0,4e-05]
[1780495755691,85.05,66680.31,0.0,-1.0,0.0,4e-05]
[1780495756699,85.05,66677.47,0.0,-1.0,0.0,3e-05]
[1780495757706,85.05,66664.9,0.0,-1.0,0.0,3e-05]
[1780495758721,85.05,66657.2,0.0,-1.0,0.0,3e-05]
[1780495759725,85.05,66655.14,0.0,-1.0,0.0,3e-05]
[1780495760731,85.05,66648.7,0.0,-1.0,0.0,3e-05]
[1780495761739,85.05,66643.08,0.0,-1.0,0.0,3e-05]
[1780495762746,85.05,66642.64,0.0,-1.0,0.0,3e-05]
[1780495763753,85.05,66644.8,0.0,-1.0,0.0,3e-05]
[1780495764760,85.05,66655.27,0.0,-1.0,0.0,3e-05]
[1780495765767,85.05,66656.82,0.0,-1.0,0.0,3e-05]
[1780495766774,85.05,66659.64,0.0,-1.0,0.0,3e-05]
[1780495767781,85.05,66664.44,0.0,-1.0,0.0,3e-05]
[1780495768791,85.05,66667.5,0.0,-1.0,0.0,3e-05]
[1780495769798,85.05,66686.17,0.0,-1.0,0.0,4e-05]
[1780495770807,85.05,66697.76,0.0,-1.0,0.0,4e-05]
[1780495771814,85.05,66706.49,0.0,-1.0,0.0,4e-05]
[1780495772821,85.05,66715.81,0.0,-1.0,0.0,4e-05]
[1780495773828,85.05,66717.5,0.0,-1.0,0.0,4e-05]
[1780495774835,85.05,66715.68,0.0,-1.0,0.0,4e-05]
[1780495776849,85.05,66707.66,0.0,-1.0,0.0,4e-05]
[1780495777859,85.05,66692.42,0.0,-1.0,0.0,4e-05]
[1780495778868,85.05,66680.41,0.0,-1.0,0.0,3e-05]
[1780495779874,85.05,66672.75,0.0,-1.0,0.0,3e-05]
[1780495780880,85.05,66674.36,0.0,-1.0,0.0,3e-05]
[1780495782895,85.05,66674.79,0.0,-1.0,0.0,3e-05]
[1780495784909,85.05,66671.58,0.0,-1.0,0.0,3e-05]
[1780495786923,85.05,66672.74,0.0,-1.0,0.0,3e-05]
[1780495787932,85.05,66663.36,0.0,-1.0,0.0,3e-05]
[1780495788938,85.05,66656.91,0.0,-1.0,0.0,3e-05]
[1780495789945,85.05,66657.62,0.0,-1.0,0.0,3e-05]
[1780495790952,85.05,66658.82,0.0,-1.0,0.0,3e-05]
[1780495791959,85.05,66657.99,0.0,-1.0,0.0,3e-05]
[1780495792966,85.05,66657.57,0.0,-1.0,0.0,3e-05]
[1780495793973,85.05,66667.92,0.0,-1.0,0.0,3e-05]
[1780495794980,85.05,66669.84,0.0,-1.0,0.0,3e-05]
[1780495795987,85.05,66670.75,0.0,-1.0,0.0,3e-05]
[1780495796994,85.05,66673.74,0.0,-1.0,0.0,3e-05]
[1780495798001,85.05,66672.95,0.0,-1.0,0.0,3e-05]
[1780495799007,85.05,66674.53,0.0,-1.0,0.0,3e-05]
[1780495800058,85.05,66677.47,0.0,-1.0,0.0,3e-05]
[1780495801072,85.05,66682.66,0.0,-1.0,0.0,3e-05]
[1780495802078,85.05,66705.66,0.0,-1.0,0.0,4e-05]
[1780495804102,85.05,66696.21,0.0,-1.0,0.0,4e-05]
[1780495805115,85.05,66693.86,0.0,-1.0,0.0,4e-05]
[1780495806122,85.05,66703.48,0.0,-1.0,0.0,4e-05]
[1780495807129,85.05,66704.41,0.0,-1.0,0.0,4e-05]
[1780495808136,85.05,66699.05,0.0,-1.0,0.0,4e-05]
[1780495809143,85.05,66697.75,0.0,-1.0,0.0,4e-05]
[1780495810151,85.05,66698.36,0.0,-1.0,0.0,4e-05]
[1780495811157,85.05,66699.35,0.0,-1.0,0.0,4e-05]
[1780495814178,85.05,66685.47,0.0,-1.0,0.0,4e-05]
[1780495815185,85.05,66683.62,0.0,-1.0,0.0,3e-05]
[1780495816192,85.05,66679.93,0.0,-1.0,0.0,3e-05]
[1780495817199,85.05,66678.39,0.0,-1.0,0.0,3e-05]
[1780495818206,85.05,66675.72,0.0,-1.0,0.0,3e-05]
[1780495819213,85.05,66683.89,0.0,-1.0,0.0,3e-05]
[1780495820220,85.05,66682.69,0.0,-1.0,0.0,3e-05]
[1780495823241,85.05,66687.58,0.0,-1.0,0.0,4e-05]
[1780495824248,85.05,66689.23,0.0,-1.0,0.0,4e-05]
[1780495825255,85.05,66688.55,0.0,-1.0,0.0,4e-05]
[1780495826262,85.05,66682.89,0.0,-1.0,0.0,3e-05]
[1780495827270,85.05,66680.48,0.0,-1.0,0.0,3e-05]
[1780495829283,85.05,66685.77,0.0,-1.0,0.0,4e-05]
[1780495830290,85.05,66688.59,0.0,-1.0,0.0,4e-05]
[1780495831296,85.05,66689.96,0.0,-1.0,0.0,3e-05]
[1780495832304,85.05,66692.07,0.0,-1.0,0.0,4e-05]
[1780495833311,85.05,66700.6,0.0,-1.0,0.0,4e-05]
[1780495834320,85.05,66705.12,0.0,-1.0,0.0,4e-05]
[1780495835329,85.05,66708.25,0.0,-1.0,0.0,4e-05]
[1780495836333,85.05,66718.83,0.0,-1.0,0.0,4e-05]
[1780495837340,85.05,66719.93,0.0,-1.0,0.0,4e-05]
[1780495838347,85.05,66727.23,0.0,-1.0,0.0,4e-05]
[1780495839354,85.05,66735.05,0.0,-1.0,0.0,4e-05]
[1780495840361,85.05,66736.03,0.0,-1.0,0.0,4e-05]
[1780495841368,85.05,66746.3,0.0,-1.0,0.0,4e-05]
[1780495842376,85.05,66751.65,0.0,-1.0,0.0,4e-05]
[1780495844391,85.05,66744.56,0.0,-1.0,0.0,4e-05]
[1780495845397,85.05,66748.12,0.0,-1.0,0.0,4e-05]
[1780495846404,85.05,66753.81,0.0,-1.0,0.0,4e-05]
[1780495847411,85.05,66754.4,0.0,-1.0,0.0,4e-05]
[1780495850432,85.05,66757.44,0.0,-1.0,0.0,4e-05]
[1780495851439,85.05,66763.68,0.0,-1.0,0.0,4e-05]
[1780495852448,85.05,66775.78,0.0,-1.0,0.0,4e-05]
[1780495854463,85.05,66777.17,0.0,-1.0,0.0,4e-05]
[1780495855469,85.05,66783.12,0.0,-1.0,0.0,4e-05]
[1780495856476,85.05,66787.64,0.0,-1.0,0.0,4e-05]
[1780495857483,85.05,66790.09,0.0,-1.0,0.0,4e-05]
[1780495858494,85.05,66794.64,0.0,-1.0,0.0,4e-05]
[1780495860508,85.05,66796.95,0.0,-1.0,0.0,4e-05]
[1780495861515,85.05,66798.35,0.0,-1.0,0.0,4e-05]
[1780495862522,85.05,66811.55,0.0,-1.0,0.0,4e-05]
[1780495863529,85.05,66801.71,0.0,-1.0,0.0,4e-05]
[1780495864536,85.05,66795.32,0.0,-1.0,0.0,4e-05]
[1780495865544,85.05,66795.74,0.0,-1.0,0.0,4e-05]
[1780495866550,85.05,66794.78,0.0,-1.0,0.0,4e-05]
[1780495867557,85.05,66797.99,0.0,-1.0,0.0,4e-05]
[1780495868564,85.05,66785.21,0.0,-1.0,0.0,4e-05]
[1780495869571,85.05,66769.01,0.0,-1.0,0.0,4e-05]
[1780495870577,85.05,66765.25,0.0,-1.0,0.0,4e-05]
[1780495871584,85.05,66762.07,0.0,-1.0,0.0,4e-05]
[1780495872592,85.05,66768.13,0.0,-1.0,0.0,4e-05]
[1780495873598,85.05,66769.42,0.0,-1.0,0.0,4e-05]
[1780495875613,85.05,66775.96,0.0,-1.0,0.0,4e-05]
[1780495876620,85.05,66776.4,0.0,-1.0,0.0,4e-05]
[1780495877627,85.05,66776.95,0.0,-1.0,0.0,4e-05]
[1780495878633,85.05,66779.99,0.0,-1.0,0.0,4e-05]
[1780495879641,85.05,66784.4,0.0,-1.0,0.0,4e-05]
[1780495880648,85.05,66785.59,0.0,-1.0,0.0,4e-05]
[1780495881655,85.05,66791.85,0.0,-1.0,0.0,4e-05]
[1780495882662,85.05,66790.25,0.0,-1.0,0.0,4e-05]
[1780495883669,85.05,66778.67,0.0,-1.0,0.0,4e-05]
[1780495884676,85.05,66769.9,0.0,-1.0,0.0,4e-05]
[1780495885684,85.05,66771.21,0.0,-1.0,0.0,4e-05]
[1780495888704,85.05,66787.45,0.0,-1.0,0.0,4e-05]
[1780495889712,85.05,66782.64,0.0,-1.0,0.0,4e-05]
[1780495890719,85.05,66774.59,0.0,-1.0,0.0,4e-05]
[1780495891726,85.05,66773.22,0.0,-1.0,0.0,4e-05]
[1780495892733,85.05,66772.74,0.0,-1.0,0.0,4e-05]
[1780495893740,85.05,66767.39,0.0,-1.0,0.0,4e-05]
[1780495894747,85.05,66764.52,0.0,-1.0,0.0,4e-05]
[1780495895754,85.05,66750.84,0.0,-1.0,0.0,4e-05]
[1780495896762,85.05,66743.67,0.0,-1.0,0.0,4e-05]
[1780495897769,85.05,66732.57,0.0,-1.0,0.0,4e-05]
[1780495898776,85.05,66720.61,0.0,-1.0,0.0,4e-05]
[1780495899783,85.05,66713.08,0.0,-1.0,0.0,4e-05]
[1780495900790,85.05,66712.65,0.0,-1.0,0.0,4e-05]
[1780495901797,85.05,66712.14,0.0,-1.0,0.0,4e-05]
[1780495903811,85.05,66713.15,0.0,-1.0,0.0,4e-05]
[1780495904818,85.05,66710.34,0.0,-1.0,0.0,4e-05]
[1780495905826,85.05,66711.03,0.0,-1.0,0.0,4e-05]
[1780495906833,85.05,66709.67,0.0,-1.0,0.0,4e-05]
[1780495907840,85.05,66710.99,0.0,-1.0,0.0,4e-05]
[1780495908847,85.05,66710.54,0.0,-1.0,0.0,4e-05]
[1780495910862,85.05,66697.69,0.0,-1.0,0.0,4e-05]
[1780495911868,85.05,66695.11,0.0,-1.0,0.0,3e-05]
[1780495912879,85.05,66691.06,0.0,-1.0,0.0,3e-05]
[1780495913904,85.05,66690.22,0.0,-1.0,0.0,3e-05]
[1780495915916,85.05,66691.12,0.0,-1.0,0.0,3e-05]
[1780495916923,85.05,66693.07,0.0,-1.0,0.0,3e-05]
[1780495917930,85.05,66696.94,0.0,-1.0,0.0,3e-05]
[1780495918937,85.05,66697.82,0.0,-1.0,0.0,4e-05]
[1780495919945,85.05,66703.74,0.0,-1.0,0.0,4e-05]
[1780495920951,85.05,66692.18,0.0,-1.0,0.0,3e-05]
[1780495921958,85.05,66692.23,0.0,-1.0,0.0,3e-05]
[1780495922967,85.05,66694.94,0.0,-1.0,0.0,3e-05]
[1780495923978,85.05,66699.13,0.0,-1.0,0.0,4e-05]
[1780495924985,85.05,66696.79,0.0,-1.0,0.0,3e-05]
[1780495925994,85.05,66692.26,0.0,-1.0,0.0,3e-05]
[1780495927001,85.05,66695.33,0.0,-1.0,0.0,3e-05]
[1780495928342,85.05,66703.89,0.0,-1.0,0.0,4e-05]
[1780495929018,85.05,66691.03,0.0,-1.0,0.0,3e-05]
[1780495930025,85.05,66688.66,0.0,-1.0,0.0,3e-05]
[1780495931032,85.05,66688.83,0.0,-1.0,0.0,3e-05]
[1780495932039,85.05,66695.94,0.0,-1.0,0.0,3e-05]
[1780495933046,85.05,66697.81,0.0,-1.0,0.0,4e-05]
[1780495934053,85.05,66698.85,0.0,-1.0,0.0,4e-05]
[1780495935060,85.05,66694.8,0.0,-1.0,0.0,3e-05]
[1780495936067,85.05,66695.76,0.0,-1.0,0.0,3e-05]
[1780495937074,85.05,66696.45,0.0,-1.0,0.0,3e-05]
[1780495939088,85.05,66703.46,0.0,-1.0,0.0,4e-05]
[1780495940095,85.05,66705.97,0.0,-1.0,0.0,4e-05]
[1780495941102,85.05,66706.79,0.0,-1.0,0.0,4e-05]
[1780495942108,85.05,66715.57,0.0,-1.0,0.0,4e-05]
[1780495943116,85.05,66712.45,0.0,-1.0,0.0,4e-05]
[1780495944123,85.05,66711.13,0.0,-1.0,0.0,4e-05]
[1780495945130,85.05,66711.6,0.0,-1.0,0.0,4e-05]
[1780495946137,85.05,66712.2,0.0,-1.0,0.0,4e-05]
[1780495947144,85.05,66707.57,0.0,-1.0,0.0,4e-05]
[1780495948151,85.05,66704.4,0.0,-1.0,0.0,4e-05]
[1780495949158,85.05,66705.04,0.0,-1.0,0.0,4e-05]
[1780495950165,85.05,66716.64,0.0,-1.0,0.0,4e-05]
[1780495951172,85.05,66713.97,0.0,-1.0,0.0,4e-05]
[1780495952179,85.05,66717.7,0.0,-1.0,0.0,4e-05]
[1780495953186,85.05,66718.6,0.0,-1.0,0.0,4e-05]
[1780495954209,85.05,66718.06,0.0,-1.0,0.0,4e-05]
[1780495955215,85.05,66716.97,0.0,-1.0,0.0,4e-05]
[1780495956222,85.05,66705.57,0.0,-1.0,0.0,4e-05]
[1780495957229,85.05,66700.94,0.0,-1.0,0.0,3e-05]
[1780495958237,85.05,66697.38,0.0,-1.0,0.0,3e-05]
[1780495959244,85.05,66701.35,0.0,-1.0,0.0,3e-05]
[1780495960251,85.05,66702.92,0.0,-1.0,0.0,3e-05]
[1780495961258,85.05,66706.05,0.0,-1.0,0.0,4e-05]
[1780495962281,85.05,66697.36,0.0,-1.0,0.0,3e-05]
[1780495963289,85.05,66676.79,0.0,-1.0,0.0,3e-05]
[1780495964295,85.05,66668.46,0.0,-1.0,0.0,3e-05]
[1780495965303,85.05,66663.23,0.0,-1.0,0.0,3e-05]
[1780495966311,85.05,66658.79,0.0,-1.0,0.0,3e-05]
[1780495967318,85.05,66657.44,0.0,-1.0,0.0,3e-05]
[1780495968325,85.05,66656.48,0.0,-1.0,0.0,3e-05]
[1780495969332,85.05,66655.99,0.0,-1.0,0.0,3e-05]
[1780495971346,85.05,66660.08,0.0,-1.0,0.0,3e-05]
[1780495972353,85.05,66663.1,0.0,-1.0,0.0,3e-05]
[1780495973360,85.05,66662.46,0.0,-1.0,0.0,3e-05]
[1780495975374,85.05,66664.16,0.0,-1.0,0.0,3e-05]
[1780495976381,85.05,66665.65,0.0,-1.0,0.0,3e-05]
[1780495977388,85.05,66669.85,0.0,-1.0,0.0,3e-05]
[1780495978395,85.05,66672.25,0.0,-1.0,0.0,3e-05]
[1780495981416,85.05,66677.25,0.0,-1.0,0.0,3e-05]
[1780495983430,85.05,66677.99,0.0,-1.0,0.0,3e-05]
[1780495984437,85.05,66686.84,0.0,-1.0,0.0,3e-05]
[1780495985444,85.05,66705.96,0.0,-1.0,0.0,4e-05]
[1780495986451,85.05,66708.1,0.0,-1.0,0.0,4e-05]
[1780495987458,85.05,66701.82,0.0,-1.0,0.0,3e-05]
[1780495988465,85.05,66701.76,0.0,-1.0,0.0,3e-05]
[1780495989472,85.05,66700.77,0.0,-1.0,0.0,3e-05]
[1780495991512,85.05,66692.86,0.0,-1.0,0.0,3e-05]
[1780495992497,85.05,66685.51,0.0,-1.0,0.0,3e-05]
[1780495993504,85.05,66680.49,0.0,-1.0,0.0,3e-05]
[1780495994511,85.05,66675.71,0.0,-1.0,0.0,3e-05]
[1780495995518,85.05,66676.28,0.0,-1.0,0.0,3e-05]
[1780495996525,85.05,66677.49,0.0,-1.0,0.0,3e-05]
[1780495997532,85.05,66680.62,0.0,-1.0,0.0,3e-05]
[1780495998539,85.05,66680.15,0.0,-1.0,0.0,3e-05]
[1780495999546,85.05,66686.74,0.0,-1.0,0.0,3e-05]
[1780496000553,85.05,66688.43,0.0,-1.0,0.0,3e-05]
[1780496001560,85.05,66689.32,0.0,-1.0,0.0,3e-05]
[1780496002567,85.05,66701.52,0.0,-1.0,0.0,3e-05]
[1780496003574,85.05,66700.26,0.0,-1.0,0.0,3e-05]
[1780496004581,85.05,66697.29,0.0,-1.0,0.0,3e-05]
[1780496005589,85.05,66696.51,0.0,-1.0,0.0,3e-05]
[1780496006596,85.05,66692.11,0.0,-1.0,0.0,3e-05]
[1780496007603,85.05,66688.86,0.0,-1.0,0.0,3e-05]
[1780496009617,85.05,66686.6,0.0,-1.0,0.0,3e-05]
[1780496011637,85.05,66679.73,0.0,-1.0,0.0,3e-05]
[1780496012644,85.05,66678.27,0.0,-1.0,0.0,3e-05]
[1780496014658,85.05,66677.47,0.0,-1.0,0.0,3e-05]
[1780496015665,85.05,66678.97,0.0,-1.0,0.0,3e-05]
[1780496016672,85.05,66686.0,0.0,-1.0,0.0,3e-05]
[1780496017679,85.05,66690.3,0.0,-1.0,0.0,3e-05]
[1780496018686,85.05,66693.05,0.0,-1.0,0.0,3e-05]
[1780496020700,85.05,66686.33,0.0,-1.0,0.0,3e-05]
[1780496021706,85.05,66684.02,0.0,-1.0,0.0,3e-05]
[1780496022714,85.05,66686.45,0.0,-1.0,0.0,3e-05]
[1780496023721,85.05,66694.76,0.0,-1.0,0.0,3e-05]
[1780496024728,85.05,66689.8,0.0,-1.0,0.0,3e-05]
[1780496025735,85.05,66688.41,0.0,-1.0,0.0,3e-05]
[1780496026742,85.05,66699.57,0.0,-1.0,0.0,3e-05]
[1780496027749,85.05,66704.6,0.0,-1.0,0.0,3e-05]
[1780496028761,85.05,66713.02,0.0,-1.0,0.0,4e-05]
[1780496029766,85.05,66720.29,0.0,-1.0,0.0,4e-05]
[1780496030773,85.05,66718.79,0.0,-1.0,0.0,4e-05]
[1780496032787,85.05,66717.55,0.0,-1.0,0.0,4e-05]
[1780496033795,85.05,66715.77,0.0,-1.0,0.0,4e-05]
[1780496034801,85.05,66718.05,0.0,-1.0,0.0,4e-05]
[1780496035809,85.05,66720.06,0.0,-1.0,0.0,4e-05]
[1780496036816,85.05,66720.76,0.0,-1.0,0.0,4e-05]
[1780496037823,85.05,66724.91,0.0,-1.0,0.0,4e-05]
[1780496038830,85.05,66733.34,0.0,-1.0,0.0,4e-05]
[1780496039837,85.05,66736.29,0.0,-1.0,0.0,4e-05]
[1780496040844,85.05,66735.01,0.0,-1.0,0.0,4e-05]
[1780496041851,85.05,66736.01,0.0,-1.0,0.0,4e-05]
[1780496042857,85.05,66738.01,0.0,-1.0,0.0,4e-05]
[1780496043865,85.05,66740.91,0.0,-1.0,0.0,4e-05]
[1780496044872,85.05,66740.05,0.0,-1.0,0.0,4e-05]
[1780496045880,85.05,66736.75,0.0,-1.0,0.0,4e-05]
[1780496046888,85.05,66734.58,0.0,-1.0,0.0,4e-05]
[1780496047893,85.05,66735.06,0.0,-1.0,0.0,4e-05]
[1780496048900,85.05,66733.9,0.0,-1.0,0.0,4e-05]
[1780496050197,85.05,66731.07,0.0,-1.0,0.0,4e-05]
[1780496050914,85.05,66726.55,0.0,-1.0,0.0,4e-05]
[1780496051921,85.05,66725.05,0.0,-1.0,0.0,4e-05]
[1780496052928,85.05,66723.3,0.0,-1.0,0.0,4e-05]
[1780496053935,85.05,66722.79,0.0,-1.0,0.0,4e-05]
[1780496058970,85.05,66720.03,0.0,-1.0,0.0,4e-05]
[1780496059977,85.05,66731.98,0.0,-1.0,0.0,4e-05]
[1780496060985,85.05,66754.11,0.0,-1.0,0.0,4e-05]
[1780496061999,85.05,66776.64,0.0,-1.0,0.0,4e-05]
[1780496063006,85.05,66780.05,0.0,-1.0,0.0,4e-05]
[1780496064015,85.05,66777.65,0.0,-1.0,0.0,4e-05]
[1780496065024,85.05,66783.38,0.0,-1.0,0.0,4e-05]
[1780496066030,85.05,66783.7,0.0,-1.0,0.0,4e-05]
[1780496067038,85.05,66782.29,0.0,-1.0,0.0,4e-05]
[1780496068045,85.05,66780.44,0.0,-1.0,0.0,4e-05]
[1780496069053,85.05,66784.49,0.0,-1.0,0.0,4e-05]
[1780496070060,85.05,66789.29,0.0,-1.0,0.0,4e-05]
[1780496071067,85.05,66796.43,0.0,-1.0,0.0,4e-05]
[1780496072073,85.05,66799.03,0.0,-1.0,0.0,4e-05]
[1780496073081,85.05,66797.6,0.0,-1.0,0.0,4e-05]
[1780496074090,85.05,66793.21,0.0,-1.0,0.0,4e-05]
[1780496075096,85.05,66791.96,0.0,-1.0,0.0,4e-05]
[1780496076103,85.05,66788.75,0.0,-1.0,0.0,4e-05]
[1780496077110,85.05,66787.14,0.0,-1.0,0.0,4e-05]
[1780496080150,85.05,66783.26,0.0,-1.0,0.0,4e-05]
[1780496081149,85.05,66776.64,0.0,-1.0,0.0,4e-05]
[1780496082165,85.05,66775.89,0.0,-1.0,0.0,4e-05]
[1780496083175,85.05,66781.6,0.0,-1.0,0.0,4e-05]
[1780496085223,85.05,66784.12,0.0,-1.0,0.0,4e-05]
[1780496086230,85.05,66791.65,0.0,-1.0,0.0,4e-05]
[1780496087920,85.05,66795.04,0.0,-1.0,0.0,4e-05]
[1780496088800,85.05,66793.93,0.0,-1.0,0.0,4e-05]
[1780496089251,85.05,66791.53,0.0,-1.0,0.0,4e-05]
[1780496090260,85.05,66792.16,0.0,-1.0,0.0,4e-05]
[1780496091266,85.05,66800.15,0.0,-1.0,0.0,4e-05]
[1780496092273,85.05,66803.54,0.0,-1.0,0.0,4e-05]
[1780496093280,85.05,66804.99,0.0,-1.0,0.0,4e-05]
[1780496094287,85.05,66807.5,0.0,-1.0,0.0,4e-05]
[1780496095295,85.05,66804.2,0.0,-1.0,0.0,4e-05]
[1780496097308,85.05,66805.29,0.0,-1.0,0.0,4e-05]
[1780496098852,85.05,66807.04,0.0,-1.0,0.0,4e-05]
[1780496103528,85.05,66815.64,0.0,-1.0,0.0,4e-05]
[1780496104527,85.05,66793.91,0.0,-1.0,0.0,4e-05]
[1780496105578,85.05,66797.63,0.0,-1.0,0.0,4e-05]
[1780496106554,85.05,66799.28,0.0,-1.0,0.0,4e-05]
[1780496107551,85.05,66798.02,0.0,-1.0,0.0,4e-05]
[1780496108558,85.05,66802.89,0.0,-1.0,0.0,4e-05]
[1780496109566,85.05,66804.77,0.0,-1.0,0.0,4e-05]
[1780496110572,85.05,66806.06,0.0,-1.0,0.0,4e-05]
[1780496111579,85.05,66808.83,0.0,-1.0,0.0,4e-05]
[1780496112586,85.05,66813.02,0.0,-1.0,0.0,4e-05]
[1780496113593,85.05,66815.33,0.0,-1.0,0.0,4e-05]
[1780496114600,85.05,66817.9,0.0,-1.0,0.0,4e-05]
[1780496115607,85.05,66827.03,0.0,-1.0,0.0,4e-05]
[1780496116614,85.05,66833.41,0.0,-1.0,0.0,4e-05]
[1780496117628,85.05,66829.69,0.0,-1.0,0.0,4e-05]
[1780496118630,85.05,66817.43,0.0,-1.0,0.0,4e-05]
[1780496119639,85.05,66808.38,0.0,-1.0,0.0,4e-05]
[1780496120645,85.05,66799.19,0.0,-1.0,0.0,4e-05]
[1780496121652,85.05,66799.08,0.0,-1.0,0.0,4e-05]
[1780496122659,85.05,66788.81,0.0,-1.0,0.0,4e-05]
[1780496123669,85.05,66787.74,0.0,-1.0,0.0,4e-05]
[1780496124678,85.05,66779.08,0.0,-1.0,0.0,4e-05]
[1780496125684,85.05,66770.14,0.0,-1.0,0.0,4e-05]
[1780496126691,85.05,66754.08,0.0,-1.0,0.0,4e-05]
[1780496127698,85.05,66746.26,0.0,-1.0,0.0,4e-05]
[1780496128705,85.05,66746.38,0.0,-1.0,0.0,4e-05]
[1780496129712,85.05,66744.79,0.0,-1.0,0.0,4e-05]
[1780496130719,85.05,66749.38,0.0,-1.0,0.0,4e-05]
[1780496132733,85.05,66747.22,0.0,-1.0,0.0,4e-05]
[1780496133740,85.05,66756.08,0.0,-1.0,0.0,4e-05]
[1780496134747,85.05,66760.57,0.0,-1.0,0.0,4e-05]
[1780496135754,85.05,66763.36,0.0,-1.0,0.0,4e-05]
[1780496136761,85.05,66762.45,0.0,-1.0,0.0,4e-05]
[1780496137768,85.05,66765.5,0.0,-1.0,0.0,4e-05]
[1780496138775,85.05,66772.26,0.0,-1.0,0.0,4e-05]
[1780496139783,85.05,66775.9,0.0,-1.0,0.0,4e-05]
[1780496140789,85.05,66773.54,0.0,-1.0,0.0,4e-05]
[1780496141796,85.05,66766.1,0.0,-1.0,0.0,4e-05]
[1780496142804,85.05,66768.08,0.0,-1.0,0.0,4e-05]
[1780496143811,85.05,66788.46,0.0,-1.0,0.0,4e-05]
[1780496144818,85.05,66791.76,0.0,-1.0,0.0,4e-05]
[1780496145825,85.05,66783.16,0.0,-1.0,0.0,4e-05]
[1780496146832,85.05,66781.77,0.0,-1.0,0.0,4e-05]
[1780496147839,85.05,66790.01,0.0,-1.0,0.0,4e-05]
[1780496148846,85.05,66791.62,0.0,-1.0,0.0,4e-05]
[1780496149853,85.05,66794.17,0.0,-1.0,0.0,4e-05]
[1780496150860,85.05,66789.73,0.0,-1.0,0.0,4e-05]
[1780496151868,85.05,66776.59,0.0,-1.0,0.0,4e-05]
[1780496152874,85.05,66774.13,0.0,-1.0,0.0,4e-05]
[1780496153881,85.05,66773.49,0.0,-1.0,0.0,4e-05]
[1780496154888,85.05,66775.52,0.0,-1.0,0.0,4e-05]
[1780496156902,85.05,66784.07,0.0,-1.0,0.0,4e-05]
[1780496157908,85.05,66787.38,0.0,-1.0,0.0,4e-05]
[1780496158916,85.05,66787.92,0.0,-1.0,0.0,4e-05]
[1780496159923,85.05,66790.66,0.0,-1.0,0.0,4e-05]
[1780496161937,85.05,66791.71,0.0,-1.0,0.0,4e-05]
[1780496164958,85.05,66780.24,0.0,-1.0,0.0,4e-05]
[1780496165965,85.05,66768.72,0.0,-1.0,0.0,4e-05]
[1780496166974,85.05,66769.44,0.0,-1.0,0.0,4e-05]
[1780496167981,85.05,66772.65,0.0,-1.0,0.0,4e-05]
[1780496168988,85.05,66766.56,0.0,-1.0,0.0,4e-05]
[1780496169995,85.05,66761.1,0.0,-1.0,0.0,4e-05]
[1780496171002,85.05,66754.17,0.0,-1.0,0.0,4e-05]
[1780496172069,85.05,66755.57,0.0,-1.0,0.0,4e-05]
[1780496173041,85.05,66781.73,0.0,-1.0,0.0,4e-05]
[1780496174048,85.05,66794.77,0.0,-1.0,0.0,4e-05]
[1780496175055,85.05,66795.06,0.0,-1.0,0.0,4e-05]
[1780496176062,85.05,66791.13,0.0,-1.0,0.0,4e-05]
[1780496177069,85.05,66779.2,0.0,-1.0,0.0,4e-05]
[1780496178076,85.05,66778.1,0.0,-1.0,0.0,4e-05]
[1780496179083,85.05,66774.16,0.0,-1.0,0.0,4e-05]
[1780496180090,85.05,66771.27,0.0,-1.0,0.0,4e-05]
[1780496181097,85.05,66770.56,0.0,-1.0,0.0,4e-05]
[1780496183112,85.05,66768.95,0.0,-1.0,0.0,4e-05]
[1780496184118,85.05,66772.2,0.0,-1.0,0.0,4e-05]
[1780496185125,85.05,66776.09,0.0,-1.0,0.0,4e-05]
[1780496186132,85.05,66777.05,0.0,-1.0,0.0,4e-05]
[1780496187139,85.05,66776.31,0.0,-1.0,0.0,4e-05]
[1780496189070,85.05,66771.69,0.0,-1.0,0.0,4e-05]
[1780496189153,85.05,66769.37,0.0,-1.0,0.0,4e-05]
[1780496190160,85.05,66758.66,0.0,-1.0,0.0,4e-05]
[1780496191167,85.05,66758.72,0.0,-1.0,0.0,4e-05]
[1780496192174,85.05,66763.34,0.0,-1.0,0.0,4e-05]
[1780496193689,85.05,66763.83,0.0,-1.0,0.0,4e-05]
[1780496196202,85.05,66767.99,0.0,-1.0,0.0,4e-05]
[1780496197209,85.05,66774.84,0.0,-1.0,0.0,4e-05]
[1780496198216,85.05,66785.33,0.0,-1.0,0.0,4e-05]
[1780496199260,85.05,66803.0,0.0,-1.0,0.0,4e-05]
[1780496200238,85.05,66822.2,0.0,-1.0,0.0,4e-05]
[1780496201248,85.05,66824.15,0.0,-1.0,0.0,4e-05]
[1780496202255,85.05,66817.31,0.0,-1.0,0.0,4e-05]
[1780496203262,85.05,66815.48,0.0,-1.0,0.0,4e-05]
[1780496205276,85.05,66811.37,0.0,-1.0,0.0,4e-05]
[1780496206283,85.05,66812.21,0.0,-1.0,0.0,4e-05]
[1780496207291,85.05,66817.14,0.0,-1.0,0.0,4e-05]
[1780496208297,85.05,66820.12,0.0,-1.0,0.0,4e-05]
[1780496209304,85.05,66819.33,0.0,-1.0,0.0,4e-05]
[1780496210311,85.05,66817.84,0.0,-1.0,0.0,4e-05]
[1780496213340,85.05,66816.58,0.0,-1.0,0.0,4e-05]
[1780496214344,85.05,66817.17,0.0,-1.0,0.0,4e-05]
[1780496219379,85.05,66816.97,0.0,-1.0,0.0,4e-05]
[1780496221394,85.05,66816.25,0.0,-1.0,0.0,4e-05]
[1780496222401,85.05,66815.63,0.0,-1.0,0.0,4e-05]
[1780496223423,85.05,66809.14,0.0,-1.0,0.0,4e-05]
[1780496224423,85.05,66802.85,0.0,-1.0,0.0,4e-05]
[1780496225469,85.05,66808.1,0.0,-1.0,0.0,4e-05]
[1780496226438,85.05,66807.77,0.0,-1.0,0.0,4e-05]
[1780496227445,85.05,66805.35,0.0,-1.0,0.0,4e-05]
[1780496228484,85.05,66796.45,0.0,-1.0,0.0,4e-05]
[1780496229489,85.05,66788.4,0.0,-1.0,0.0,4e-05]
[1780496230484,85.05,66782.47,0.0,-1.0,0.0,4e-05]
[1780496231490,85.05,66788.83,0.0,-1.0,0.0,4e-05]
[1780496232498,85.05,66791.2,0.0,-1.0,0.0,4e-05]
[1780496233505,85.05,66787.83,0.0,-1.0,0.0,4e-05]
[1780496234512,85.05,66783.4,0.0,-1.0,0.0,4e-05]
[1780496235524,85.05,66779.69,0.0,-1.0,0.0,4e-05]
[1780496236531,85.05,66776.52,0.0,-1.0,0.0,4e-05]
[1780496237538,85.05,66773.01,0.0,-1.0,0.0,4e-05]
[1780496238545,85.05,66769.37,0.0,-1.0,0.0,4e-05]
[1780496239780,85.05,66763.84,0.0,-1.0,0.0,4e-05]
[1780496240560,85.05,66757.75,0.0,-1.0,0.0,4e-05]
[1780496241567,85.05,66758.82,0.0,-1.0,0.0,4e-05]
[1780496242576,85.05,66759.36,0.0,-1.0,0.0,4e-05]
[1780496245597,85.05,66759.98,0.0,-1.0,0.0,4e-05]
[1780496246606,85.05,66745.53,0.0,-1.0,0.0,4e-05]
[1780496247616,85.05,66739.37,0.0,-1.0,0.0,4e-05]
[1780496248620,85.05,66735.99,0.0,-1.0,0.0,4e-05]
[1780496249627,85.05,66750.15,0.0,-1.0,0.0,4e-05]
[1780496250634,85.05,66754.03,0.0,-1.0,0.0,4e-05]
[1780496251643,85.05,66757.44,0.0,-1.0,0.0,4e-05]
[1780496252650,85.05,66767.09,0.0,-1.0,0.0,4e-05]
[1780496253657,85.05,66769.07,0.0,-1.0,0.0,4e-05]
[1780496254664,85.05,66770.49,0.0,-1.0,0.0,4e-05]
[1780496255671,85.05,66771.09,0.0,-1.0,0.0,4e-05]
[1780496256678,85.05,66773.02,0.0,-1.0,0.0,4e-05]
[1780496257684,85.05,66772.36,0.0,-1.0,0.0,4e-05]
[1780496258692,85.05,66774.69,0.0,-1.0,0.0,4e-05]
[1780496259699,85.05,66775.84,0.0,-1.0,0.0,4e-05]
[1780496261181,85.05,66772.73,0.0,-1.0,0.0,4e-05]
[1780496261895,85.05,66774.0,0.0,-1.0,0.0,4e-05]
[1780496262720,85.05,66767.65,0.0,-1.0,0.0,4e-05]
[1780496263727,85.05,66765.27,0.0,-1.0,0.0,4e-05]
[1780496264736,85.05,66760.45,0.0,-1.0,0.0,4e-05]
[1780496265742,85.05,66758.6,0.0,-1.0,0.0,4e-05]
[1780496266749,85.05,66757.57,0.0,-1.0,0.0,4e-05]
[1780496268763,85.05,66751.02,0.0,-1.0,0.0,4e-05]
[1780496269769,85.05,66749.79,0.0,-1.0,0.0,4e-05]
[1780496270777,85.05,66750.66,0.0,-1.0,0.0,4e-05]
[1780496271784,85.05,66752.23,0.0,-1.0,0.0,4e-05]
[1780496272791,85.05,66756.35,0.0,-1.0,0.0,4e-05]
[1780496273798,85.05,66759.08,0.0,-1.0,0.0,4e-05]
[1780496274855,85.05,66760.2,0.0,-1.0,0.0,4e-05]
[1780496275812,85.05,66758.85,0.0,-1.0,0.0,4e-05]
[1780496276819,85.05,66759.73,0.0,-1.0,0.0,4e-05]
[1780496277826,85.05,66762.23,0.0,-1.0,0.0,4e-05]
[1780496278833,85.05,66770.37,0.0,-1.0,0.0,4e-05]
[1780496279840,85.05,66778.46,0.0,-1.0,0.0,4e-05]
[1780496280848,85.05,66780.64,0.0,-1.0,0.0,4e-05]
[1780496281855,85.05,66782.27,0.0,-1.0,0.0,4e-05]
[1780496282863,85.05,66770.4,0.0,-1.0,0.0,4e-05]
[1780496283869,85.05,66764.67,0.0,-1.0,0.0,4e-05]
[1780496284876,85.05,66761.2,0.0,-1.0,0.0,4e-05]
[1780496285885,85.05,66759.35,0.0,-1.0,0.0,4e-05]
[1780496286891,85.05,66750.37,0.0,-1.0,0.0,4e-05]
[1780496287898,85.05,66751.28,0.0,-1.0,0.0,4e-05]
[1780496288906,85.05,66755.78,0.0,-1.0,0.0,4e-05]
[1780496289915,85.05,66752.98,0.0,-1.0,0.0,4e-05]
[1780496290924,85.05,66757.97,0.0,-1.0,0.0,4e-05]
[1780496291929,85.05,66755.77,0.0,-1.0,0.0,4e-05]
[1780496292936,85.05,66757.15,0.0,-1.0,0.0,4e-05]
[1780496296966,85.05,66761.73,0.0,-1.0,0.0,4e-05]
[1780496297972,85.05,66760.96,0.0,-1.0,0.0,4e-05]
[1780496298979,85.05,66759.1,0.0,-1.0,0.0,4e-05]
[1780496300993,85.05,66757.71,0.0,-1.0,0.0,4e-05]
[1780496302000,85.05,66758.38,0.0,-1.0,0.0,4e-05]
[1780496304016,85.05,66754.55,0.0,-1.0,0.0,4e-05]
[1780496305023,85.05,66742.92,0.0,-1.0,0.0,4e-05]
[1780496306030,85.05,66739.25,0.0,-1.0,0.0,4e-05]
[1780496307037,85.05,66737.71,0.0,-1.0,0.0,4e-05]
[1780496307411,85.05,66737.71,0.0,-1.0,0.0,4e-05]
[1780496307518,85.05,66737.71,0.0,-1.0,0.0,4e-05]
[1780496308044,85.05,66737.21,0.0,-1.0,0.0,4e-05]
[1780496310058,85.05,66730.55,0.0,-1.0,0.0,3e-05]
[1780496311065,85.05,66716.26,0.0,-1.0,0.0,3e-05]
[1780496312084,85.05,66709.05,0.0,-1.0,0.0,3e-05]
[1780496313087,85.05,66709.54,0.0,-1.0,0.0,3e-05]
[1780496314092,85.05,66704.12,0.0,-1.0,0.0,3e-05]
[1780496315107,85.05,66697.55,0.0,-1.0,0.0,3e-05]
[1780496316112,85.05,66690.51,0.0,-1.0,0.0,3e-05]
[1780496317119,85.05,66687.14,0.0,-1.0,0.0,3e-05]
[1780496318126,85.05,66689.41,0.0,-1.0,0.0,3e-05]
[1780496319135,85.05,66690.54,0.0,-1.0,0.0,3e-05]
[1780496320140,85.05,66691.6,0.0,-1.0,0.0,3e-05]
[1780496321151,85.05,66692.39,0.0,-1.0,0.0,3e-05]
[1780496322157,85.05,66682.12,0.0,-1.0,0.0,3e-05]
[1780496323166,85.05,66674.76,0.0,-1.0,0.0,3e-05]
[1780496324172,85.05,66678.65,0.0,-1.0,0.0,3e-05]
[1780496325178,85.05,66681.94,0.0,-1.0,0.0,3e-05]
[1780496326188,85.05,66682.96,0.0,-1.0,0.0,3e-05]
[1780496327195,85.05,66693.19,0.0,-1.0,0.0,3e-05]
[1780496328201,85.05,66698.54,0.0,-1.0,0.0,3e-05]
[1780496329208,85.05,66703.27,0.0,-1.0,0.0,3e-05]
[1780496330215,85.05,66704.28,0.0,-1.0,0.0,3e-05]
[1780496331222,85.05,66703.54,0.0,-1.0,0.0,3e-05]
[1780496333241,85.05,66705.23,0.0,-1.0,0.0,3e-05]
[1780496334248,85.05,66707.37,0.0,-1.0,0.0,3e-05]
[1780496335255,85.05,66708.15,0.0,-1.0,0.0,3e-05]
[1780496336264,85.05,66703.97,0.0,-1.0,0.0,3e-05]
[1780496337271,85.05,66698.69,0.0,-1.0,0.0,3e-05]
[1780496338278,85.05,66704.26,0.0,-1.0,0.0,3e-05]
[1780496339285,85.05,66699.14,0.0,-1.0,0.0,3e-05]
[1780496340292,85.05,66697.42,0.0,-1.0,0.0,3e-05]
[1780496341299,85.05,66698.73,0.0,-1.0,0.0,3e-05]
[1780496342306,85.05,66705.44,0.0,-1.0,0.0,3e-05]
[1780496343313,85.05,66708.7,0.0,-1.0,0.0,3e-05]
[1780496344331,85.05,66718.06,0.0,-1.0,0.0,3e-05]
[1780496345345,85.05,66731.35,0.0,-1.0,0.0,3e-05]
[1780496346347,85.05,66720.58,0.0,-1.0,0.0,3e-05]
[1780496347370,85.05,66714.72,0.0,-1.0,0.0,3e-05]
[1780496348367,85.05,66717.29,0.0,-1.0,0.0,3e-05]
[1780496350380,85.05,66720.68,0.0,-1.0,0.0,3e-05]
[1780496351387,85.05,66724.48,0.0,-1.0,0.0,3e-05]
[1780496352412,85.05,66701.23,0.0,-1.0,0.0,3e-05]
[1780496353541,85.05,66656.27,0.0,-1.0,0.0,3e-05]
[1780496354390,85.05,66656.27,0.0,-1.0,0.0,3e-05]
[1780496354417,85.05,66646.17,0.0,-1.0,0.0,3e-05]
[1780496355497,85.05,66649.85,0.0,-1.0,0.0,3e-05]
[1780496356443,85.05,66652.53,0.0,-1.0,0.0,3e-05]
[1780496357450,85.05,66651.46,0.0,-1.0,0.0,3e-05]
[1780496358454,85.05,66630.85,0.0,-1.0,0.0,3e-05]
[1780496359461,85.05,66625.62,0.0,-1.0,0.0,3e-05]
[1780496362853,85.05,66624.87,0.0,-1.0,0.0,3e-05]
[1780496362926,85.05,66622.04,0.0,-1.0,0.0,3e-05]
[1780496364507,85.05,66620.63,0.0,-1.0,0.0,3e-05]
[1780496367359,85.05,66619.96,0.0,-1.0,0.0,3e-05]
[1780496367397,85.05,66623.61,0.0,-1.0,0.0,3e-05]
[1780496367546,85.05,66627.76,0.0,-1.0,0.0,3e-05]
[1780496368553,85.05,66629.52,0.0,-1.0,0.0,3e-05]
[1780496369561,85.05,66630.84,0.0,-1.0,0.0,3e-05]
[1780496371624,85.05,66631.25,0.0,-1.0,0.0,3e-05]
[1780496371942,85.05,66640.21,0.0,-1.0,0.0,3e-05]
[1780496372582,85.05,66641.85,0.0,-1.0,0.0,3e-05]
[1780496373963,85.05,66641.85,0.0,-1.0,0.0,3e-05]
[1780496374006,85.05,66646.2,0.0,-1.0,0.0,3e-05]
[1780496374597,85.05,66653.49,0.0,-1.0,0.0,3e-05]
[1780496375604,85.05,66658.02,0.0,-1.0,0.0,3e-05]
[1780496376610,85.05,66658.43,0.0,-1.0,0.0,3e-05]
[1780496378625,85.05,66652.61,0.0,-1.0,0.0,3e-05]
[1780496379638,85.05,66649.84,0.0,-1.0,0.0,3e-05]
[1780496380642,85.05,66652.11,0.0,-1.0,0.0,3e-05]
[1780496381649,85.05,66650.98,0.0,-1.0,0.0,3e-05]
[1780496383663,85.05,66652.07,0.0,-1.0,0.0,3e-05]
[1780496384670,85.05,66655.51,0.0,-1.0,0.0,3e-05]
[1780496385677,85.05,66661.49,0.0,-1.0,0.0,3e-05]
[1780496386684,85.05,66665.66,0.0,-1.0,0.0,3e-05]
[1780496387691,85.05,66667.43,0.0,-1.0,0.0,3e-05]
[1780496388698,85.05,66648.54,0.0,-1.0,0.0,3e-05]
[1780496389705,85.05,66636.37,0.0,-1.0,0.0,3e-05]
[1780496390712,85.05,66634.02,0.0,-1.0,0.0,3e-05]
[1780496391722,85.05,66637.08,0.0,-1.0,0.0,3e-05]
[1780496392727,85.05,66632.28,0.0,-1.0,0.0,3e-05]
[1780496393734,85.05,66634.42,0.0,-1.0,0.0,3e-05]
[1780496394741,85.05,66637.81,0.0,-1.0,0.0,3e-05]
[1780496395748,85.05,66640.63,0.0,-1.0,0.0,3e-05]
[1780496396755,85.05,66635.43,0.0,-1.0,0.0,3e-05]
[1780496397762,85.05,66616.18,0.0,-1.0,0.0,3e-05]
[1780496398769,85.05,66611.03,0.0,-1.0,0.0,3e-05]
[1780496399776,85.05,66604.83,0.0,-1.0,0.0,3e-05]
[1780496401790,85.05,66599.87,0.0,-1.0,0.0,3e-05]
[1780496402858,85.05,66596.29,0.0,-1.0,0.0,3e-05]
[1780496403849,85.05,66603.98,0.0,-1.0,0.0,3e-05]
[1780496404857,85.05,66600.03,0.0,-1.0,0.0,3e-05]
[1780496405870,85.05,66602.08,0.0,-1.0,0.0,3e-05]
[1780496406885,85.05,66617.39,0.0,-1.0,0.0,3e-05]
[1780496407882,85.05,66628.96,0.0,-1.0,0.0,3e-05]
[1780496408889,85.05,66628.72,0.0,-1.0,0.0,3e-05]
[1780496409896,85.05,66627.47,0.0,-1.0,0.0,3e-05]
[1780496410903,85.05,66618.6,0.0,-1.0,0.0,3e-05]
[1780496411911,85.05,66621.44,0.0,-1.0,0.0,3e-05]
[1780496412917,85.05,66620.2,0.0,-1.0,0.0,3e-05]
[1780496413924,85.05,66614.45,0.0,-1.0,0.0,3e-05]
[1780496414931,85.05,66608.64,0.0,-1.0,0.0,3e-05]
[1780496415938,85.05,66616.65,0.0,-1.0,0.0,3e-05]
[1780496416945,85.05,66613.76,0.0,-1.0,0.0,3e-05]
[1780496417953,85.05,66621.15,0.0,-1.0,0.0,3e-05]
[1780496418960,85.05,66632.8,0.0,-1.0,0.0,3e-05]
[1780496419967,85.05,66644.57,0.0,-1.0,0.0,3e-05]
[1780496420973,85.05,66636.96,0.0,-1.0,0.0,3e-05]
[1780496421981,85.05,66617.19,0.0,-1.0,0.0,3e-05]
[1780496423005,85.05,66617.57,0.0,-1.0,0.0,3e-05]
[1780496424017,85.05,66613.62,0.0,-1.0,0.0,3e-05]
[1780496425022,85.05,66618.79,0.0,-1.0,0.0,3e-05]
[1780496427044,85.05,66614.65,0.0,-1.0,0.0,3e-05]
[1780496428050,85.05,66618.74,0.0,-1.0,0.0,3e-05]
[1780496430072,85.05,66612.23,0.0,-1.0,0.0,3e-05]
[1780496431079,85.05,66615.08,0.0,-1.0,0.0,3e-05]
[1780496432088,85.05,66619.08,0.0,-1.0,0.0,3e-05]
[1780496433093,85.05,66626.08,0.0,-1.0,0.0,3e-05]
[1780496434100,85.05,66623.71,0.0,-1.0,0.0,3e-05]
[1780496436114,85.05,66613.77,0.0,-1.0,0.0,3e-05]
[1780496437121,85.05,66608.08,0.0,-1.0,0.0,3e-05]
[1780496438128,85.05,66605.59,0.0,-1.0,0.0,3e-05]
[1780496439135,85.05,66603.48,0.0,-1.0,0.0,3e-05]
[1780496440143,85.05,66619.82,0.0,-1.0,0.0,3e-05]
[1780496441149,85.05,66631.62,0.0,-1.0,0.0,3e-05]
[1780496442155,85.05,66628.43,0.0,-1.0,0.0,3e-05]
[1780496444173,85.05,66636.76,0.0,-1.0,0.0,3e-05]
[1780496445156,85.05,66636.76,0.0,-1.0,0.0,3e-05]
[1780496445178,85.05,66643.66,0.0,-1.0,0.0,3e-05]
[1780496446192,85.05,66643.23,0.0,-1.0,0.0,3e-05]
[1780496447196,85.05,66645.51,0.0,-1.0,0.0,3e-05]
[1780496449210,85.05,66642.29,0.0,-1.0,0.0,3e-05]
[1780496450217,85.05,66646.59,0.0,-1.0,0.0,3e-05]
[1780496451224,85.05,66640.9,0.0,-1.0,0.0,3e-05]
[1780496452231,85.05,66643.69,0.0,-1.0,0.0,3e-05]
[1780496454245,85.05,66654.05,0.0,-1.0,0.0,3e-05]
[1780496455252,85.05,66650.51,0.0,-1.0,0.0,3e-05]
[1780496456259,85.05,66647.7,0.0,-1.0,0.0,3e-05]
[1780496457266,85.05,66638.17,0.0,-1.0,0.0,3e-05]
[1780496458273,85.05,66626.65,0.0,-1.0,0.0,3e-05]
[1780496459280,85.05,66627.45,0.0,-1.0,0.0,3e-05]
[1780496460287,85.05,66629.76,0.0,-1.0,0.0,3e-05]
[1780496461294,85.05,66614.24,0.0,-1.0,0.0,3e-05]
[1780496462342,85.05,66603.97,0.0,-1.0,0.0,3e-05]
[1780496463334,85.05,66597.61,0.0,-1.0,0.0,3e-05]
[1780496464343,85.05,66592.89,0.0,-1.0,0.0,3e-05]
[1780496465352,85.05,66590.9,0.0,-1.0,0.0,3e-05]
[1780496466359,85.05,66608.45,0.0,-1.0,0.0,3e-05]
[1780496468373,85.05,66610.97,0.0,-1.0,0.0,3e-05]
[1780496469380,85.05,66613.69,0.0,-1.0,0.0,3e-05]
[1780496470387,85.05,66610.08,0.0,-1.0,0.0,3e-05]
[1780496472402,85.05,66607.54,0.0,-1.0,0.0,3e-05]
[1780496474417,85.05,66593.57,0.0,-1.0,0.0,3e-05]
[1780496475424,85.05,66588.08,0.0,-1.0,0.0,3e-05]
[1780496476433,85.05,66593.02,0.0,-1.0,0.0,3e-05]
[1780496477438,85.05,66597.65,0.0,-1.0,0.0,3e-05]
[1780496478447,85.05,66595.74,0.0,-1.0,0.0,3e-05]
[1780496481510,85.05,66590.3,0.0,-1.0,0.0,3e-05]
[1780496482517,85.05,66587.76,0.0,-1.0,0.0,3e-05]
[1780496483034,85.05,66587.76,0.0,-1.0,0.0,3e-05]
[1780496483525,85.05,66585.88,0.0,-1.0,0.0,2e-05]
[1780496485539,85.05,66582.99,0.0,-1.0,0.0,2e-05]
[1780496486546,85.05,66580.45,0.0,-1.0,0.0,2e-05]
[1780496487553,85.05,66577.24,0.0,-1.0,0.0,2e-05]
[1780496488470,85.05,66577.24,0.0,-1.0,0.0,2e-05]
[1780496490577,85.05,66573.24,0.0,-1.0,0.0,2e-05]
[1780496491583,85.05,66562.61,0.0,-1.0,0.0,2e-05]
[1780496493624,85.05,66568.4,0.0,-1.0,0.0,2e-05]
[1780496495637,85.05,66562.39,0.0,-1.0,0.0,2e-05]
[1780496496653,85.05,66562.39,0.0,-1.0,0.0,2e-05]
[1780496496661,85.05,66556.0,0.0,-1.0,0.0,2e-05]
[1780496497652,85.05,66556.05,0.0,-1.0,0.0,2e-05]
[1780496498659,85.05,66559.94,0.0,-1.0,0.0,2e-05]
[1780496501687,85.05,66580.57,0.0,-1.0,0.0,2e-05]
[1780496502694,85.05,66586.68,0.0,-1.0,0.0,2e-05]
[1780496504135,85.05,66587.48,0.0,-1.0,0.0,2e-05]
[1780496505248,85.05,66587.48,0.0,-1.0,0.0,2e-05]
[1780496506732,85.05,66589.77,0.0,-1.0,0.0,2e-05]
[1780496507739,85.05,66591.66,0.0,-1.0,0.0,2e-05]
[1780496508747,85.05,66595.61,0.0,-1.0,0.0,3e-05]
[1780496509753,85.05,66600.23,0.0,-1.0,0.0,3e-05]
[1780496511767,85.05,66608.79,0.0,-1.0,0.0,3e-05]
[1780496512774,85.05,66606.69,0.0,-1.0,0.0,3e-05]
[1780496513781,85.05,66609.68,0.0,-1.0,0.0,3e-05]
[1780496514811,85.05,66609.68,0.0,-1.0,0.0,3e-05]
[1780496516149,85.05,66605.14,0.0,-1.0,0.0,3e-05]
[1780496516803,85.05,66600.76,0.0,-1.0,0.0,3e-05]
[1780496518816,85.05,66597.35,0.0,-1.0,0.0,3e-05]
[1780496519823,85.05,66599.31,0.0,-1.0,0.0,3e-05]
[1780496520830,85.05,66602.16,0.0,-1.0,0.0,3e-05]
[1780496521840,85.05,66604.58,0.0,-1.0,0.0,3e-05]
[1780496524184,85.05,66605.12,0.0,-1.0,0.0,3e-05]
[1780496524200,85.05,66604.52,0.0,-1.0,0.0,3e-05]
[1780496525869,85.05,66591.67,0.0,-1.0,0.0,2e-05]
[1780496526880,85.05,66584.15,0.0,-1.0,0.0,2e-05]
[1780496527886,85.05,66566.82,0.0,-1.0,0.0,2e-05]
[1780496528893,85.05,66564.85,0.0,-1.0,0.0,2e-05]
[1780496530907,85.05,66563.05,0.0,-1.0,0.0,2e-05]
[1780496531914,85.05,66561.48,0.0,-1.0,0.0,2e-05]
[1780496532921,85.05,66568.8,0.0,-1.0,0.0,2e-05]
[1780496533928,85.05,66573.77,0.0,-1.0,0.0,2e-05]
[1780496534816,85.05,66573.77,0.0,-1.0,0.0,2e-05]
[1780496535157,85.05,66577.49,0.0,-1.0,0.0,2e-05]
[1780496535942,85.05,66573.07,0.0,-1.0,0.0,2e-05]
[1780496536949,85.05,66570.9,0.0,-1.0,0.0,2e-05]
[1780496539548,85.05,66571.23,0.0,-1.0,0.0,2e-05]
[1780496539607,85.05,66565.76,0.0,-1.0,0.0,2e-05]
[1780496540118,85.05,66565.76,0.0,-1.0,0.0,2e-05]
[1780496540163,85.05,66566.64,0.0,-1.0,0.0,2e-05]
[1780496540828,85.05,66566.64,0.0,-1.0,0.0,2e-05]
[1780496541478,85.05,66566.64,0.0,-1.0,0.0,2e-05]
[1780496541546,85.05,66568.57,0.0,-1.0,0.0,2e-05]
[1780496541984,85.05,66564.47,0.0,-1.0,0.0,2e-05]
[1780496546012,85.05,66561.37,0.0,-1.0,0.0,2e-05]
[1780496548028,85.05,66569.28,0.0,-1.0,0.0,2e-05]
[1780496549035,85.05,66569.17,0.0,-1.0,0.0,2e-05]
[1780496551049,85.05,66575.78,0.0,-1.0,0.0,2e-05]
[1780496552056,85.05,66579.47,0.0,-1.0,0.0,2e-05]
[1780496553067,85.05,66591.09,0.0,-1.0,0.0,2e-05]
[1780496554073,85.05,66605.11,0.0,-1.0,0.0,3e-05]
[1780496555080,85.05,66613.7,0.0,-1.0,0.0,3e-05]
[1780496556088,85.05,66617.48,0.0,-1.0,0.0,3e-05]
[1780496557096,85.05,66614.25,0.0,-1.0,0.0,3e-05]
[1780496558102,85.05,66604.12,0.0,-1.0,0.0,3e-05]
[1780496559109,85.05,66597.03,0.0,-1.0,0.0,2e-05]
[1780496560116,85.05,66597.47,0.0,-1.0,0.0,2e-05]
[1780496562130,85.05,66589.16,0.0,-1.0,0.0,2e-05]
[1780496563137,85.05,66582.86,0.0,-1.0,0.0,2e-05]
[1780496564355,85.05,66591.74,0.0,-1.0,0.0,2e-05]
[1780496565193,85.05,66591.77,0.0,-1.0,0.0,2e-05]
[1780496568175,85.05,66602.79,0.0,-1.0,0.0,3e-05]
[1780496569182,85.05,66617.37,0.0,-1.0,0.0,3e-05]
[1780496570190,85.05,66610.27,0.0,-1.0,0.0,3e-05]
[1780496571197,85.05,66603.76,0.0,-1.0,0.0,3e-05]
[1780496572204,85.05,66599.01,0.0,-1.0,0.0,2e-05]
[1780496573211,85.05,66600.5,0.0,-1.0,0.0,3e-05]
[1780496574219,85.05,66609.44,0.0,-1.0,0.0,3e-05]
[1780496575225,85.05,66614.94,0.0,-1.0,0.0,3e-05]
[1780496576233,85.05,66617.74,0.0,-1.0,0.0,3e-05]
[1780496577240,85.05,66622.55,0.0,-1.0,0.0,3e-05]
[1780496579254,85.05,66620.01,0.0,-1.0,0.0,3e-05]
[1780496581268,85.05,66624.4,0.0,-1.0,0.0,3e-05]
[1780496582275,85.05,66622.73,0.0,-1.0,0.0,3e-05]
[1780496583282,85.05,66625.26,0.0,-1.0,0.0,3e-05]
[1780496584289,85.05,66616.6,0.0,-1.0,0.0,3e-05]
[1780496585296,85.05,66618.96,0.0,-1.0,0.0,3e-05]
[1780496586303,85.05,66626.56,0.0,-1.0,0.0,3e-05]
[1780496587310,85.05,66628.14,0.0,-1.0,0.0,3e-05]
[1780496591338,85.05,66640.25,0.0,-1.0,0.0,3e-05]
[1780496592345,85.05,66643.58,0.0,-1.0,0.0,3e-05]
[1780496593362,85.05,66651.92,0.0,-1.0,0.0,3e-05]
[1780496594363,85.05,66671.01,0.0,-1.0,0.0,3e-05]
[1780496595302,85.05,66671.01,0.0,-1.0,0.0,3e-05]
[1780496595370,85.05,66681.53,0.0,-1.0,0.0,3e-05]
[1780496596377,85.05,66691.77,0.0,-1.0,0.0,3e-05]
[1780496597384,85.05,66691.62,0.0,-1.0,0.0,3e-05]
[1780496599635,85.05,66691.05,0.0,-1.0,0.0,3e-05]
[1780496599636,85.05,66705.66,0.0,-1.0,0.0,3e-05]
[1780496600405,85.05,66710.33,0.0,-1.0,0.0,3e-05]
[1780496603429,85.05,66710.6,0.0,-1.0,0.0,3e-05]
[1780496604433,85.05,66708.73,0.0,-1.0,0.0,3e-05]
[1780496605440,85.05,66704.45,0.0,-1.0,0.0,3e-05]
[1780496607456,85.05,66700.61,0.0,-1.0,0.0,3e-05]
[1780496608463,85.05,66696.73,0.0,-1.0,0.0,3e-05]
[1780496609470,85.05,66693.4,0.0,-1.0,0.0,3e-05]
[1780496611486,85.05,66702.36,0.0,-1.0,0.0,3e-05]
[1780496612491,85.05,66705.14,0.0,-1.0,0.0,3e-05]
[1780496614504,85.05,66702.73,0.0,-1.0,0.0,3e-05]
[1780496615512,85.05,66706.14,0.0,-1.0,0.0,3e-05]
[1780496617526,85.05,66713.32,0.0,-1.0,0.0,3e-05]
[1780496618533,85.05,66711.8,0.0,-1.0,0.0,3e-05]
[1780496619540,85.05,66707.93,0.0,-1.0,0.0,3e-05]
[1780496621558,85.05,66705.83,0.0,-1.0,0.0,3e-05]
[1780496622563,85.05,66702.57,0.0,-1.0,0.0,3e-05]
[1780496623570,85.05,66697.4,0.0,-1.0,0.0,3e-05]
[1780496624577,85.05,66685.82,0.0,-1.0,0.0,3e-05]
[1780496625584,85.05,66681.72,0.0,-1.0,0.0,3e-05]
[1780496626593,85.05,66662.76,0.0,-1.0,0.0,3e-05]
[1780496628605,85.05,66664.99,0.0,-1.0,0.0,3e-05]
[1780496630620,85.05,66656.82,0.0,-1.0,0.0,3e-05]
[1780496631627,85.05,66660.26,0.0,-1.0,0.0,3e-05]
[1780496632634,85.05,66661.02,0.0,-1.0,0.0,3e-05]
[1780496633640,85.05,66658.66,0.0,-1.0,0.0,3e-05]
[1780496634648,85.05,66657.4,0.0,-1.0,0.0,3e-05]
[1780496636662,85.05,66661.21,0.0,-1.0,0.0,3e-05]
[1780496637669,85.05,66659.06,0.0,-1.0,0.0,3e-05]
[1780496639683,85.05,66662.16,0.0,-1.0,0.0,3e-05]
[1780496640690,85.05,66663.47,0.0,-1.0,0.0,3e-05]
[1780496641698,85.05,66675.26,0.0,-1.0,0.0,3e-05]
[1780496642705,85.05,66687.62,0.0,-1.0,0.0,3e-05]
[1780496643711,85.05,66693.79,0.0,-1.0,0.0,3e-05]
[1780496644718,85.05,66691.79,0.0,-1.0,0.0,3e-05]
[1780496645725,85.05,66689.06,0.0,-1.0,0.0,3e-05]
[1780496647739,85.05,66680.14,0.0,-1.0,0.0,3e-05]
[1780496648745,85.05,66672.16,0.0,-1.0,0.0,3e-05]
[1780496649753,85.05,66667.55,0.0,-1.0,0.0,3e-05]
[1780496650760,85.05,66659.65,0.0,-1.0,0.0,3e-05]
[1780496651768,85.05,66652.74,0.0,-1.0,0.0,3e-05]
[1780496652774,85.05,66649.79,0.0,-1.0,0.0,3e-05]
[1780496654788,85.05,66647.43,0.0,-1.0,0.0,3e-05]
[1780496656802,85.05,66644.99,0.0,-1.0,0.0,3e-05]
[1780496660830,85.05,66646.85,0.0,-1.0,0.0,3e-05]
[1780496661837,85.05,66645.67,0.0,-1.0,0.0,3e-05]
[1780496662844,85.05,66639.29,0.0,-1.0,0.0,3e-05]
[1780496663852,85.05,66636.76,0.0,-1.0,0.0,3e-05]
[1780496666873,85.05,66643.25,0.0,-1.0,0.0,3e-05]
[1780496667896,85.05,66640.8,0.0,-1.0,0.0,3e-05]
[1780496668902,85.05,66639.6,0.0,-1.0,0.0,3e-05]
[1780496670929,85.05,66645.48,0.0,-1.0,0.0,3e-05]
[1780496671936,85.05,66646.52,0.0,-1.0,0.0,3e-05]
[1780496672944,85.05,66654.59,0.0,-1.0,0.0,3e-05]
[1780496674961,85.05,66647.95,0.0,-1.0,0.0,3e-05]
[1780496675968,85.05,66649.6,0.0,-1.0,0.0,3e-05]
[1780496677563,85.05,66649.6,0.0,-1.0,0.0,3e-05]
[1780496677669,85.05,66649.6,0.0,-1.0,0.0,3e-05]
[1780496678989,85.05,66648.2,0.0,-1.0,0.0,3e-05]
[1780496681003,85.05,66646.08,0.0,-1.0,0.0,3e-05]
[1780496682078,85.05,66646.08,0.0,-1.0,0.0,3e-05]
[1780496682232,85.05,66646.08,0.0,-1.0,0.0,3e-05]
[1780496682346,85.05,66645.8,0.0,-1.0,0.0,3e-05]
[1780496683022,85.05,66635.94,0.0,-1.0,0.0,3e-05]
[1780496684028,85.05,66635.39,0.0,-1.0,0.0,3e-05]
[1780496687249,85.05,66635.21,0.0,-1.0,0.0,3e-05]
[1780496687353,85.05,66635.21,0.0,-1.0,0.0,3e-05]
[1780496687454,85.05,66634.11,0.0,-1.0,0.0,3e-05]
[1780496688063,85.05,66632.2,0.0,-1.0,0.0,3e-05]
[1780496690071,85.05,66628.14,0.0,-1.0,0.0,3e-05]
[1780496692085,85.05,66625.44,0.0,-1.0,0.0,3e-05]
[1780496693104,85.05,66610.17,0.0,-1.0,0.0,2e-05]
[1780496694101,85.05,66607.53,0.0,-1.0,0.0,2e-05]
[1780496696124,85.05,66612.5,0.0,-1.0,0.0,3e-05]
[1780496697124,85.05,66617.43,0.0,-1.0,0.0,3e-05]
[1780496698131,85.05,66615.66,0.0,-1.0,0.0,3e-05]
[1780496700145,85.05,66613.43,0.0,-1.0,0.0,3e-05]
[1780496701152,85.05,66611.09,0.0,-1.0,0.0,2e-05]
[1780496703167,85.05,66616.22,0.0,-1.0,0.0,3e-05]
[1780496704173,85.05,66627.57,0.0,-1.0,0.0,3e-05]
[1780496705181,85.05,66623.94,0.0,-1.0,0.0,3e-05]
[1780496707999,85.05,66623.51,0.0,-1.0,0.0,3e-05]
[1780496708093,85.05,66623.51,0.0,-1.0,0.0,3e-05]
[1780496708205,85.05,66625.75,0.0,-1.0,0.0,3e-05]
[1780496710220,85.05,66618.11,0.0,-1.0,0.0,3e-05]
[1780496711229,85.05,66609.24,0.0,-1.0,0.0,2e-05]
[1780496712234,85.05,66598.46,0.0,-1.0,0.0,2e-05]
[1780496713241,85.05,66594.1,0.0,-1.0,0.0,2e-05]
[1780496714248,85.05,66591.95,0.0,-1.0,0.0,2e-05]
[1780496715255,85.05,66575.8,0.0,-1.0,0.0,2e-05]
[1780496716262,85.05,66577.83,0.0,-1.0,0.0,2e-05]
[1780496717269,85.05,66579.52,0.0,-1.0,0.0,2e-05]
[1780496718275,85.05,66581.28,0.0,-1.0,0.0,2e-05]
[1780496719293,85.05,66584.39,0.0,-1.0,0.0,2e-05]
[1780496720291,85.05,66588.43,0.0,-1.0,0.0,2e-05]
[1780496721298,85.05,66591.26,0.0,-1.0,0.0,2e-05]
[1780496723313,85.05,66584.23,0.0,-1.0,0.0,2e-05]
[1780496724320,85.05,66582.87,0.0,-1.0,0.0,2e-05]
[1780496725327,85.05,66576.72,0.0,-1.0,0.0,2e-05]
[1780496726334,85.05,66568.56,0.0,-1.0,0.0,2e-05]
[1780496727343,85.05,66570.79,0.0,-1.0,0.0,2e-05]
[1780496728349,85.05,66574.98,0.0,-1.0,0.0,2e-05]
[1780496729356,85.05,66576.84,0.0,-1.0,0.0,2e-05]
[1780496730366,85.05,66575.49,0.0,-1.0,0.0,2e-05]
[1780496732380,85.05,66575.19,0.0,-1.0,0.0,2e-05]
[1780496733387,85.05,66576.91,0.0,-1.0,0.0,2e-05]
[1780496734394,85.05,66584.31,0.0,-1.0,0.0,2e-05]
[1780496735401,85.05,66585.78,0.0,-1.0,0.0,2e-05]
[1780496736408,85.05,66576.12,0.0,-1.0,0.0,2e-05]
[1780496737416,85.05,66575.98,0.0,-1.0,0.0,2e-05]
[1780496738423,85.05,66584.08,0.0,-1.0,0.0,2e-05]
[1780496739432,85.05,66586.98,0.0,-1.0,0.0,2e-05]
[1780496740439,85.05,66584.09,0.0,-1.0,0.0,2e-05]
[1780496741847,85.05,66584.09,0.0,-1.0,0.0,2e-05]
[1780496741883,85.05,66577.98,0.0,-1.0,0.0,2e-05]
[1780496741954,85.05,66577.98,0.0,-1.0,0.0,2e-05]
[1780496742453,85.05,66579.09,0.0,-1.0,0.0,2e-05]
[1780496743461,85.05,66580.72,0.0,-1.0,0.0,2e-05]
[1780496744469,85.05,66576.29,0.0,-1.0,0.0,2e-05]
[1780496745504,85.05,66576.29,0.0,-1.0,0.0,2e-05]
[1780496745579,85.05,66576.29,0.0,-1.0,0.0,2e-05]
[1780496745678,85.05,66572.25,0.0,-1.0,0.0,2e-05]
[1780496748204,85.05,66572.99,0.0,-1.0,0.0,2e-05]
[1780496748312,85.05,66572.99,0.0,-1.0,0.0,2e-05]
[1780496748636,85.05,66574.1,0.0,-1.0,0.0,2e-05]
[1780496750515,85.05,66580.55,0.0,-1.0,0.0,2e-05]
[1780496751521,85.05,66602.09,0.0,-1.0,0.0,2e-05]
[1780496752529,85.05,66601.18,0.0,-1.0,0.0,2e-05]
[1780496753537,85.05,66595.17,0.0,-1.0,0.0,2e-05]
[1780496754544,85.05,66595.31,0.0,-1.0,0.0,2e-05]
[1780496755551,85.05,66597.35,0.0,-1.0,0.0,2e-05]
[1780496757565,85.05,66595.69,0.0,-1.0,0.0,2e-05]
[1780496758779,85.05,66595.69,0.0,-1.0,0.0,2e-05]
[1780496758961,85.05,66595.69,0.0,-1.0,0.0,2e-05]
[1780496758835,85.05,66602.24,0.0,-1.0,0.0,2e-05]
[1780496759579,85.05,66607.79,0.0,-1.0,0.0,2e-05]
[1780496760586,85.05,66611.31,0.0,-1.0,0.0,2e-05]
[1780496761593,85.05,66626.84,0.0,-1.0,0.0,3e-05]
[1780496762600,85.05,66631.0,0.0,-1.0,0.0,3e-05]
[1780496763607,85.05,66641.86,0.0,-1.0,0.0,3e-05]
[1780496764613,85.05,66637.63,0.0,-1.0,0.0,3e-05]
[1780496766630,85.05,66640.68,0.0,-1.0,0.0,3e-05]
[1780496767636,85.05,66644.21,0.0,-1.0,0.0,3e-05]
[1780496768644,85.05,66649.5,0.0,-1.0,0.0,3e-05]
[1780496769651,85.05,66659.85,0.0,-1.0,0.0,3e-05]
[1780496770660,85.05,66669.01,0.0,-1.0,0.0,3e-05]
[1780496771669,85.05,66671.15,0.0,-1.0,0.0,3e-05]
[1780496772674,85.05,66669.51,0.0,-1.0,0.0,3e-05]
[1780496773681,85.05,66672.61,0.0,-1.0,0.0,3e-05]
[1780496774689,85.05,66671.07,0.0,-1.0,0.0,3e-05]
[1780496775695,85.05,66665.5,0.0,-1.0,0.0,3e-05]
[1780496776702,85.05,66668.93,0.0,-1.0,0.0,3e-05]
[1780496778716,85.05,66674.66,0.0,-1.0,0.0,3e-05]
[1780496779723,85.05,66693.09,0.0,-1.0,0.0,3e-05]
[1780496780730,85.05,66697.41,0.0,-1.0,0.0,3e-05]
[1780496781740,85.05,66690.72,0.0,-1.0,0.0,3e-05]
[1780496782746,85.05,66691.99,0.0,-1.0,0.0,3e-05]
[1780496783753,85.05,66698.62,0.0,-1.0,0.0,3e-05]
[1780496784759,85.05,66701.73,0.0,-1.0,0.0,3e-05]
[1780496785767,85.05,66702.51,0.0,-1.0,0.0,3e-05]
[1780496789795,85.05,66701.33,0.0,-1.0,0.0,3e-05]
[1780496791809,85.05,66701.12,0.0,-1.0,0.0,3e-05]
[1780496792816,85.05,66697.99,0.0,-1.0,0.0,3e-05]
[1780496793823,85.05,66693.05,0.0,-1.0,0.0,3e-05]
[1780496794830,85.05,66683.05,0.0,-1.0,0.0,3e-05]
[1780496795836,85.05,66691.52,0.0,-1.0,0.0,3e-05]
[1780496796844,85.05,66697.37,0.0,-1.0,0.0,3e-05]
[1780496797851,85.05,66698.14,0.0,-1.0,0.0,3e-05]
[1780496798858,85.05,66699.75,0.0,-1.0,0.0,3e-05]
[1780496801492,85.05,66699.21,0.0,-1.0,0.0,3e-05]
[1780496801619,85.05,66699.21,0.0,-1.0,0.0,3e-05]
[1780496801879,85.05,66703.32,0.0,-1.0,0.0,3e-05]
[1780496802886,85.05,66695.68,0.0,-1.0,0.0,3e-05]
[1780496803893,85.05,66693.37,0.0,-1.0,0.0,3e-05]
[1780496804779,85.05,66693.37,0.0,-1.0,0.0,3e-05]
[1780496804803,85.05,66693.37,0.0,-1.0,0.0,3e-05]
[1780496804900,85.05,66690.87,0.0,-1.0,0.0,3e-05]
[1780496806914,85.05,66687.52,0.0,-1.0,0.0,3e-05]
[1780496807921,85.05,66673.72,0.0,-1.0,0.0,3e-05]
[1780496808928,85.05,66668.07,0.0,-1.0,0.0,3e-05]
[1780496809934,85.05,66663.85,0.0,-1.0,0.0,3e-05]
[1780496810942,85.05,66670.62,0.0,-1.0,0.0,3e-05]
[1780496811949,85.05,66667.42,0.0,-1.0,0.0,3e-05]
[1780496812956,85.05,66662.67,0.0,-1.0,0.0,3e-05]
[1780496813963,85.05,66666.58,0.0,-1.0,0.0,3e-05]
[1780496814973,85.05,66649.8,0.0,-1.0,0.0,3e-05]
[1780496815986,85.05,66647.45,0.0,-1.0,0.0,3e-05]
[1780496816991,85.05,66648.69,0.0,-1.0,0.0,3e-05]
[1780496819005,85.05,66644.93,0.0,-1.0,0.0,3e-05]
[1780496820031,85.05,66634.4,0.0,-1.0,0.0,3e-05]
[1780496821030,85.05,66633.0,0.0,-1.0,0.0,3e-05]
[1780496822036,85.05,66634.08,0.0,-1.0,0.0,3e-05]
[1780496824050,85.05,66629.89,0.0,-1.0,0.0,3e-05]
[1780496827072,85.05,66625.54,0.0,-1.0,0.0,3e-05]
[1780496828079,85.05,66616.89,0.0,-1.0,0.0,2e-05]
[1780496829087,85.05,66624.19,0.0,-1.0,0.0,2e-05]
[1780496830094,85.05,66626.74,0.0,-1.0,0.0,3e-05]
[1780496831101,85.05,66618.05,0.0,-1.0,0.0,2e-05]
[1780496832108,85.05,66619.04,0.0,-1.0,0.0,2e-05]
[1780496833115,85.05,66620.91,0.0,-1.0,0.0,2e-05]
[1780496835129,85.05,66608.9,0.0,-1.0,0.0,2e-05]
[1780496836136,85.05,66609.42,0.0,-1.0,0.0,2e-05]
[1780496837143,85.05,66616.02,0.0,-1.0,0.0,2e-05]
[1780496838150,85.05,66612.88,0.0,-1.0,0.0,2e-05]
[1780496839806,85.05,66612.88,0.0,-1.0,0.0,2e-05]
[1780496839907,85.05,66612.88,0.0,-1.0,0.0,2e-05]
[1780496839959,85.05,66610.31,0.0,-1.0,0.0,2e-05]
[1780496840836,85.05,66610.31,0.0,-1.0,0.0,2e-05]
[1780496840916,85.05,66610.31,0.0,-1.0,0.0,2e-05]
[1780496840937,85.05,66608.2,0.0,-1.0,0.0,2e-05]
[1780496841708,85.05,66605.4,0.0,-1.0,0.0,2e-05]
[1780496842178,85.05,66606.57,0.0,-1.0,0.0,2e-05]
[1780496844192,85.05,66599.47,0.0,-1.0,0.0,2e-05]
[1780496845199,85.05,66596.54,0.0,-1.0,0.0,2e-05]
[1780496846209,85.05,66597.7,0.0,-1.0,0.0,2e-05]
[1780496847216,85.05,66599.24,0.0,-1.0,0.0,2e-05]
[1780496850237,85.05,66607.56,0.0,-1.0,0.0,2e-05]
[1780496851244,85.05,66612.84,0.0,-1.0,0.0,2e-05]
[1780496852255,85.05,66609.21,0.0,-1.0,0.0,2e-05]
[1780496853262,85.05,66604.51,0.0,-1.0,0.0,2e-05]
[1780496854269,85.05,66601.59,0.0,-1.0,0.0,2e-05]
[1780496855583,85.05,66601.59,0.0,-1.0,0.0,2e-05]
[1780496855654,85.05,66601.59,0.0,-1.0,0.0,2e-05]
[1780496855685,85.05,66603.54,0.0,-1.0,0.0,2e-05]
[1780496856435,85.05,66603.54,0.0,-1.0,0.0,2e-05]
[1780496856490,85.05,66603.54,0.0,-1.0,0.0,2e-05]
[1780496856592,85.05,66604.37,0.0,-1.0,0.0,2e-05]
[1780496857290,85.05,66600.68,0.0,-1.0,0.0,2e-05]
[1780496858366,85.05,66590.64,0.0,-1.0,0.0,2e-05]
[1780496859374,85.05,66589.21,0.0,-1.0,0.0,2e-05]
[1780496860381,85.05,66584.82,0.0,-1.0,0.0,2e-05]
[1780496861390,85.05,66581.86,0.0,-1.0,0.0,2e-05]
[1780496862396,85.05,66584.28,0.0,-1.0,0.0,2e-05]
[1780496863403,85.05,66596.13,0.0,-1.0,0.0,2e-05]
[1780496864410,85.05,66601.38,0.0,-1.0,0.0,2e-05]
[1780496865417,85.05,66598.08,0.0,-1.0,0.0,2e-05]
[1780496866623,85.05,66598.08,0.0,-1.0,0.0,2e-05]
[1780496866728,85.05,66598.08,0.0,-1.0,0.0,2e-05]
[1780496866774,85.05,66596.68,0.0,-1.0,0.0,2e-05]
[1780496867488,85.05,66596.68,0.0,-1.0,0.0,2e-05]
[1780496867594,85.05,66596.68,0.0,-1.0,0.0,2e-05]
[1780496867695,85.05,66597.66,0.0,-1.0,0.0,2e-05]
[1780496870961,85.05,66597.16,0.0,-1.0,0.0,2e-05]
[1780496871018,85.05,66597.16,0.0,-1.0,0.0,2e-05]
[1780496871459,85.05,66599.87,0.0,-1.0,0.0,2e-05]
[1780496873981,85.05,66599.84,0.0,-1.0,0.0,2e-05]
[1780496874091,85.05,66599.84,0.0,-1.0,0.0,2e-05]
[1780496874076,85.05,66595.92,0.0,-1.0,0.0,2e-05]
[1780496874426,85.05,66595.92,0.0,-1.0,0.0,2e-05]
[1780496874534,85.05,66595.92,0.0,-1.0,0.0,2e-05]
[1780496874636,85.05,66593.39,0.0,-1.0,0.0,2e-05]
[1780496877500,85.05,66598.34,0.0,-1.0,0.0,2e-05]
[1780496878509,85.05,66598.34,0.0,-1.0,0.0,2e-05]
[1780496878613,85.05,66598.34,0.0,-1.0,0.0,2e-05]
[1780496879515,85.05,66603.75,0.0,-1.0,0.0,2e-05]
[1780496880522,85.05,66598.59,0.0,-1.0,0.0,2e-05]
[1780496881529,85.05,66595.01,0.0,-1.0,0.0,2e-05]
[1780496882422,85.05,66595.01,0.0,-1.0,0.0,2e-05]
[1780496882536,85.05,66595.01,0.0,-1.0,0.0,2e-05]
[1780496882870,85.05,66595.01,0.0,-1.0,0.0,2e-05]
[1780496882980,85.05,66595.01,0.0,-1.0,0.0,2e-05]
[1780496883081,85.05,66589.97,0.0,-1.0,0.0,2e-05]
[1780496883544,85.05,66594.58,0.0,-1.0,0.0,2e-05]
[1780496884551,85.05,66596.59,0.0,-1.0,0.0,2e-05]
[1780496885558,85.05,66584.13,0.0,-1.0,0.0,2e-05]
[1780496886565,85.05,66581.08,0.0,-1.0,0.0,2e-05]
[1780496887572,85.05,66586.78,0.0,-1.0,0.0,2e-05]
[1780496889025,85.05,66586.78,0.0,-1.0,0.0,2e-05]
[1780496889138,85.05,66589.0,0.0,-1.0,0.0,2e-05]
[1780496889170,85.05,66589.0,0.0,-1.0,0.0,2e-05]
[1780496889586,85.05,66587.11,0.0,-1.0,0.0,2e-05]
[1780496890593,85.05,66584.63,0.0,-1.0,0.0,2e-05]
[1780496891600,85.05,66587.2,0.0,-1.0,0.0,2e-05]
[1780496896635,85.05,66586.08,0.0,-1.0,0.0,2e-05]
[1780496897642,85.05,66599.59,0.0,-1.0,0.0,2e-05]
[1780496899656,85.05,66599.65,0.0,-1.0,0.0,2e-05]
[1780496900640,85.05,66599.65,0.0,-1.0,0.0,2e-05]
[1780496900753,85.05,66599.65,0.0,-1.0,0.0,2e-05]
[1780496901152,85.05,66599.65,0.0,-1.0,0.0,2e-05]
[1780496901262,85.05,66599.96,0.0,-1.0,0.0,2e-05]
[1780496901670,85.05,66597.14,0.0,-1.0,0.0,2e-05]
[1780496902677,85.05,66593.59,0.0,-1.0,0.0,2e-05]
[1780496904063,85.05,66593.59,0.0,-1.0,0.0,2e-05]
[1780496903684,85.05,66592.49,0.0,-1.0,0.0,2e-05]
[1780496904170,85.05,66592.49,0.0,-1.0,0.0,2e-05]
[1780496904412,85.05,66592.49,0.0,-1.0,0.0,2e-05]
[1780496904448,85.05,66592.49,0.0,-1.0,0.0,2e-05]
[1780496904691,85.05,66591.79,0.0,-1.0,0.0,2e-05]
[1780496906705,85.05,66595.05,0.0,-1.0,0.0,2e-05]
[1780496907726,85.05,66587.08,0.0,-1.0,0.0,2e-05]
[1780496908728,85.05,66578.15,0.0,-1.0,0.0,2e-05]
[1780496909734,85.05,66583.38,0.0,-1.0,0.0,2e-05]
[1780496910741,85.05,66582.64,0.0,-1.0,0.0,2e-05]
[1780496911944,85.05,66582.64,0.0,-1.0,0.0,2e-05]
[1780496911980,85.05,66582.64,0.0,-1.0,0.0,2e-05]
[1780496912045,85.05,66583.59,0.0,-1.0,0.0,2e-05]
[1780496912508,85.05,66583.59,0.0,-1.0,0.0,2e-05]
[1780496912618,85.05,66583.59,0.0,-1.0,0.0,2e-05]
[1780496912755,85.05,66585.08,0.0,-1.0,0.0,2e-05]
[1780496913764,85.05,66588.54,0.0,-1.0,0.0,2e-05]
[1780496914810,85.05,66588.54,0.0,-1.0,0.0,2e-05]
[1780496914829,85.05,66588.54,0.0,-1.0,0.0,2e-05]
[1780496914912,85.05,66585.78,0.0,-1.0,0.0,2e-05]
[1780496915779,85.05,66584.39,0.0,-1.0,0.0,2e-05]
[1780496916786,85.05,66580.1,0.0,-1.0,0.0,2e-05]
[1780496918366,85.05,66579.47,0.0,-1.0,0.0,2e-05]
[1780496918468,85.05,66579.47,0.0,-1.0,0.0,2e-05]
[1780496918586,85.05,66579.47,0.0,-1.0,0.0,2e-05]
[1780496918603,85.05,66579.47,0.0,-1.0,0.0,2e-05]
[1780496918801,85.05,66577.91,0.0,-1.0,0.0,2e-05]
[1780496921826,85.05,66597.21,0.0,-1.0,0.0,2e-05]
[1780496922832,85.05,66598.86,0.0,-1.0,0.0,2e-05]
[1780496924054,85.05,66598.86,0.0,-1.0,0.0,2e-05]
[1780496924068,85.05,66598.86,0.0,-1.0,0.0,2e-05]
[1780496924127,85.05,66596.66,0.0,-1.0,0.0,2e-05]
[1780496924846,85.05,66598.44,0.0,-1.0,0.0,2e-05]
[1780496925468,85.05,66598.44,0.0,-1.0,0.0,2e-05]
[1780496925643,85.05,66598.44,0.0,-1.0,0.0,2e-05]
[1780496925853,85.05,66606.27,0.0,-1.0,0.0,2e-05]
[1780496926860,85.05,66612.22,0.0,-1.0,0.0,2e-05]
[1780496927868,85.05,66607.63,0.0,-1.0,0.0,2e-05]
[1780496928876,85.05,66607.01,0.0,-1.0,0.0,2e-05]
[1780496929829,85.05,66607.01,0.0,-1.0,0.0,2e-05]
[1780496929937,85.05,66607.01,0.0,-1.0,0.0,2e-05]
[1780496929983,85.05,66608.47,0.0,-1.0,0.0,2e-05]
[1780496930890,85.05,66612.95,0.0,-1.0,0.0,2e-05]
[1780496931897,85.05,66614.67,0.0,-1.0,0.0,2e-05]
[1780496932877,85.05,66614.67,0.0,-1.0,0.0,2e-05]
[1780496932995,85.05,66614.67,0.0,-1.0,0.0,2e-05]
[1780496933073,85.05,66610.64,0.0,-1.0,0.0,2e-05]
[1780496933464,85.05,66610.64,0.0,-1.0,0.0,2e-05]
[1780496933577,85.05,66610.64,0.0,-1.0,0.0,2e-05]
[1780496934933,85.05,66612.19,0.0,-1.0,0.0,2e-05]
[1780496935933,85.05,66631.45,0.0,-1.0,0.0,2e-05]
[1780496936940,85.05,66628.1,0.0,-1.0,0.0,2e-05]
[1780496940268,85.05,66628.54,0.0,-1.0,0.0,2e-05]
[1780496940378,85.05,66628.54,0.0,-1.0,0.0,2e-05]
[1780496940710,85.05,66628.54,0.0,-1.0,0.0,2e-05]
[1780496940826,85.05,66628.54,0.0,-1.0,0.0,2e-05]
[1780496940969,85.05,66626.27,0.0,-1.0,0.0,2e-05]
[1780496944130,85.05,66625.9,0.0,-1.0,0.0,2e-05]
[1780496944180,85.05,66625.9,0.0,-1.0,0.0,2e-05]
[1780496943990,85.05,66624.59,0.0,-1.0,0.0,2e-05]
[1780496947012,85.05,66623.58,0.0,-1.0,0.0,2e-05]
[1780496949845,85.05,66624.21,0.0,-1.0,0.0,2e-05]
[1780496949953,85.05,66624.21,0.0,-1.0,0.0,2e-05]
[1780496950710,85.05,66624.79,0.0,-1.0,0.0,2e-05]
[1780496950759,85.05,66624.79,0.0,-1.0,0.0,2e-05]
[1780496951041,85.05,66628.71,0.0,-1.0,0.0,2e-05]
[1780496952048,85.05,66635.5,0.0,-1.0,0.0,2e-05]
[1780496952763,85.05,66635.5,0.0,-1.0,0.0,2e-05]
[1780496952848,85.05,66635.5,0.0,-1.0,0.0,2e-05]
[1780496953055,85.05,66639.99,0.0,-1.0,0.0,3e-05]
[1780496954062,85.05,66633.08,0.0,-1.0,0.0,2e-05]
[1780496955069,85.05,66625.42,0.0,-1.0,0.0,2e-05]
[1780496955244,85.05,66625.42,0.0,-1.0,0.0,2e-05]
[1780496955350,85.05,66625.42,0.0,-1.0,0.0,2e-05]
[1780496955898,85.05,66625.42,0.0,-1.0,0.0,2e-05]
[1780496955979,85.05,66625.42,0.0,-1.0,0.0,2e-05]
[1780496956076,85.05,66626.91,0.0,-1.0,0.0,2e-05]
[1780496957083,85.05,66628.33,0.0,-1.0,0.0,2e-05]
[1780496959097,85.05,66626.86,0.0,-1.0,0.0,2e-05]
[1780496959911,85.05,66626.86,0.0,-1.0,0.0,2e-05]
[1780496960021,85.05,66626.86,0.0,-1.0,0.0,2e-05]
[1780496960104,85.05,66631.18,0.0,-1.0,0.0,2e-05]
[1780496961111,85.05,66634.02,0.0,-1.0,0.0,2e-05]
[1780496963125,85.05,66639.98,0.0,-1.0,0.0,3e-05]
[1780496964133,85.05,66653.73,0.0,-1.0,0.0,3e-05]
[1780496965140,85.05,66659.74,0.0,-1.0,0.0,3e-05]
[1780496966151,85.05,66662.75,0.0,-1.0,0.0,3e-05]
[1780496968161,85.05,66657.94,0.0,-1.0,0.0,3e-05]
[1780496969168,85.05,66653.41,0.0,-1.0,0.0,3e-05]
[1780496970175,85.05,66656.23,0.0,-1.0,0.0,3e-05]
[1780496971182,85.05,66658.63,0.0,-1.0,0.0,3e-05]
[1780496972114,85.05,66658.63,0.0,-1.0,0.0,3e-05]
[1780496972167,85.05,66658.63,0.0,-1.0,0.0,3e-05]
[1780496972216,85.05,66656.65,0.0,-1.0,0.0,3e-05]
[1780496973805,85.05,66655.84,0.0,-1.0,0.0,3e-05]
[1780496973914,85.05,66655.84,0.0,-1.0,0.0,3e-05]
[1780496974203,85.05,66656.5,0.0,-1.0,0.0,3e-05]
[1780496977224,85.05,66654.19,0.0,-1.0,0.0,3e-05]
[1780496977579,85.05,66654.19,0.0,-1.0,0.0,3e-05]
[1780496977777,85.05,66654.19,0.0,-1.0,0.0,3e-05]
[1780496978233,85.05,66646.95,0.0,-1.0,0.0,3e-05]
[1780496979238,85.05,66645.13,0.0,-1.0,0.0,3e-05]
[1780496981252,85.05,66643.07,0.0,-1.0,0.0,2e-05]
[1780496982260,85.05,66635.68,0.0,-1.0,0.0,2e-05]
[1780496983675,85.05,66635.68,0.0,-1.0,0.0,2e-05]
[1780496983776,85.05,66636.89,0.0,-1.0,0.0,2e-05]
[1780496984652,85.05,66636.89,0.0,-1.0,0.0,2e-05]
[1780496984761,85.05,66636.89,0.0,-1.0,0.0,2e-05]
[1780496984854,85.05,66636.21,0.0,-1.0,0.0,2e-05]
[1780496988303,85.05,66635.17,0.0,-1.0,0.0,2e-05]
[1780496989310,85.05,66641.39,0.0,-1.0,0.0,2e-05]
[1780496990317,85.05,66652.13,0.0,-1.0,0.0,3e-05]
[1780496991324,85.05,66658.22,0.0,-1.0,0.0,3e-05]
[1780496992331,85.05,66661.24,0.0,-1.0,0.0,3e-05]
[1780496994110,85.05,66663.1,0.0,-1.0,0.0,3e-05]
[1780496994345,85.05,66669.64,0.0,-1.0,0.0,3e-05]
[1780496995352,85.05,66674.31,0.0,-1.0,0.0,3e-05]
[1780496996359,85.05,66680.06,0.0,-1.0,0.0,3e-05]
[1780496997366,85.05,66686.97,0.0,-1.0,0.0,3e-05]
[1780496998375,85.05,66692.55,0.0,-1.0,0.0,3e-05]
[1780496999382,85.05,66698.0,0.0,-1.0,0.0,3e-05]
[1780497000441,85.05,66695.49,0.0,-1.0,0.0,3e-05]
[1780497001399,85.05,66697.25,0.0,-1.0,0.0,3e-05]
[1780497002406,85.05,66703.5,0.0,-1.0,0.0,3e-05]
[1780497003413,85.05,66730.99,0.0,-1.0,0.0,3e-05]
[1780497004361,85.05,66730.99,0.0,-1.0,0.0,3e-05]
[1780497004420,85.05,66758.75,0.0,-1.0,0.0,3e-05]
[1780497005478,85.05,66757.07,0.0,-1.0,0.0,3e-05]
[1780497006447,85.05,66758.59,0.0,-1.0,0.0,3e-05]
[1780497007463,85.05,66746.98,0.0,-1.0,0.0,3e-05]
[1780497008465,85.05,66735.99,0.0,-1.0,0.0,3e-05]
[1780497009471,85.05,66734.37,0.0,-1.0,0.0,3e-05]
[1780497010611,85.05,66734.37,0.0,-1.0,0.0,3e-05]
[1780497010685,85.05,66734.75,0.0,-1.0,0.0,3e-05]
[1780497011485,85.05,66728.96,0.0,-1.0,0.0,3e-05]
[1780497012492,85.05,66729.16,0.0,-1.0,0.0,3e-05]
[1780497013499,85.05,66734.25,0.0,-1.0,0.0,3e-05]
[1780497014506,85.05,66728.3,0.0,-1.0,0.0,3e-05]
[1780497015519,85.05,66724.2,0.0,-1.0,0.0,3e-05]
[1780497016526,85.05,66723.22,0.0,-1.0,0.0,3e-05]
[1780497018539,85.05,66727.04,0.0,-1.0,0.0,3e-05]
[1780497019547,85.05,66739.89,0.0,-1.0,0.0,3e-05]
[1780497020555,85.05,66763.56,0.0,-1.0,0.0,3e-05]
[1780497021561,85.05,66755.83,0.0,-1.0,0.0,3e-05]
[1780497022569,85.05,66753.16,0.0,-1.0,0.0,3e-05]
[1780497023576,85.05,66747.08,0.0,-1.0,0.0,3e-05]
[1780497024583,85.05,66754.22,0.0,-1.0,0.0,3e-05]
[1780497025590,85.05,66752.51,0.0,-1.0,0.0,3e-05]
[1780497026597,85.05,66746.9,0.0,-1.0,0.0,3e-05]
[1780497027604,85.05,66746.63,0.0,-1.0,0.0,3e-05]
[1780497028611,85.05,66748.79,0.0,-1.0,0.0,3e-05]
[1780497031632,85.05,66747.54,0.0,-1.0,0.0,3e-05]
[1780497033647,85.05,66762.34,0.0,-1.0,0.0,3e-05]
[1780497034654,85.05,66756.98,0.0,-1.0,0.0,3e-05]
[1780497036207,85.05,66755.17,0.0,-1.0,0.0,3e-05]
[1780497036668,85.05,66753.39,0.0,-1.0,0.0,3e-05]
[1780497038682,85.05,66750.95,0.0,-1.0,0.0,3e-05]
[1780497040709,85.05,66744.25,0.0,-1.0,0.0,3e-05]
[1780497041715,85.05,66732.18,0.0,-1.0,0.0,3e-05]
[1780497042723,85.05,66729.09,0.0,-1.0,0.0,3e-05]
[1780497043730,85.05,66726.78,0.0,-1.0,0.0,3e-05]
[1780497045744,85.05,66734.06,0.0,-1.0,0.0,3e-05]
[1780497046751,85.05,66735.91,0.0,-1.0,0.0,3e-05]
[1780497048233,85.05,66731.32,0.0,-1.0,0.0,3e-05]
[1780497048765,85.05,66728.16,0.0,-1.0,0.0,3e-05]
[1780497050780,85.05,66730.4,0.0,-1.0,0.0,3e-05]
[1780497051787,85.05,66738.3,0.0,-1.0,0.0,3e-05]
[1780497052793,85.05,66738.7,0.0,-1.0,0.0,3e-05]
[1780497054150,85.05,66738.7,0.0,-1.0,0.0,3e-05]
[1780497054256,85.05,66738.7,0.0,-1.0,0.0,3e-05]
[1780497054310,85.05,66736.85,0.0,-1.0,0.0,3e-05]
[1780497054808,85.05,66735.65,0.0,-1.0,0.0,3e-05]
[1780497055815,85.05,66733.47,0.0,-1.0,0.0,3e-05]
[1780497056822,85.05,66729.16,0.0,-1.0,0.0,3e-05]
[1780497057829,85.05,66728.18,0.0,-1.0,0.0,3e-05]
[1780497058836,85.05,66725.76,0.0,-1.0,0.0,3e-05]
[1780497059843,85.05,66720.28,0.0,-1.0,0.0,3e-05]
[1780497060852,85.05,66723.51,0.0,-1.0,0.0,3e-05]
[1780497065896,85.05,66733.27,0.0,-1.0,0.0,3e-05]
[1780497066905,85.05,66734.65,0.0,-1.0,0.0,3e-05]
[1780497067911,85.05,66736.67,0.0,-1.0,0.0,3e-05]
[1780497068919,85.05,66738.8,0.0,-1.0,0.0,3e-05]
[1780497069925,85.05,66742.21,0.0,-1.0,0.0,3e-05]
[1780497070933,85.05,66743.29,0.0,-1.0,0.0,3e-05]
[1780497072952,85.05,66745.98,0.0,-1.0,0.0,3e-05]
[1780497074965,85.05,66742.38,0.0,-1.0,0.0,3e-05]
[1780497075973,85.05,66728.53,0.0,-1.0,0.0,3e-05]
[1780497076979,85.05,66721.04,0.0,-1.0,0.0,3e-05]
[1780497077986,85.05,66720.66,0.0,-1.0,0.0,3e-05]
[1780497078993,85.05,66707.52,0.0,-1.0,0.0,3e-05]
[1780497080000,85.05,66704.52,0.0,-1.0,0.0,3e-05]
[1780497081007,85.05,66713.87,0.0,-1.0,0.0,3e-05]
[1780497083021,85.05,66710.39,0.0,-1.0,0.0,3e-05]
[1780497084028,85.05,66715.28,0.0,-1.0,0.0,3e-05]
[1780497085035,85.05,66718.49,0.0,-1.0,0.0,3e-05]
[1780497086067,85.05,66721.03,0.0,-1.0,0.0,3e-05]
[1780497087052,85.05,66746.76,0.0,-1.0,0.0,3e-05]
[1780497089065,85.05,66746.99,0.0,-1.0,0.0,3e-05]
[1780497090072,85.05,66744.21,0.0,-1.0,0.0,3e-05]
[1780497091079,85.05,66744.34,0.0,-1.0,0.0,3e-05]
[1780497092087,85.05,66739.48,0.0,-1.0,0.0,3e-05]
[1780497093093,85.05,66732.95,0.0,-1.0,0.0,3e-05]
[1780497095107,85.05,66734.93,0.0,-1.0,0.0,3e-05]
[1780497096114,85.05,66732.81,0.0,-1.0,0.0,3e-05]
[1780497097122,85.05,66730.79,0.0,-1.0,0.0,3e-05]
[1780497100142,85.05,66723.49,0.0,-1.0,0.0,3e-05]
[1780497101149,85.05,66724.37,0.0,-1.0,0.0,3e-05]
[1780497102156,85.05,66729.52,0.0,-1.0,0.0,3e-05]
[1780497102640,85.05,66729.52,0.0,-1.0,0.0,3e-05]
[1780497102687,85.05,66729.52,0.0,-1.0,0.0,3e-05]
[1780497103163,85.05,66733.59,0.0,-1.0,0.0,3e-05]
[1780497104170,85.05,66734.56,0.0,-1.0,0.0,3e-05]
[1780497106184,85.05,66745.15,0.0,-1.0,0.0,3e-05]
[1780497107192,85.05,66746.74,0.0,-1.0,0.0,3e-05]
[1780497108199,85.05,66743.34,0.0,-1.0,0.0,3e-05]
[1780497109206,85.05,66735.64,0.0,-1.0,0.0,3e-05]
[1780497110216,85.05,66735.94,0.0,-1.0,0.0,3e-05]
[1780497112230,85.05,66740.12,0.0,-1.0,0.0,3e-05]
[1780497113236,85.05,66741.87,0.0,-1.0,0.0,3e-05]
[1780497114243,85.05,66739.54,0.0,-1.0,0.0,3e-05]
[1780497115251,85.05,66735.52,0.0,-1.0,0.0,3e-05]
[1780497116261,85.05,66733.86,0.0,-1.0,0.0,3e-05]
[1780497118275,85.05,66728.35,0.0,-1.0,0.0,3e-05]
[1780497119282,85.05,66719.58,0.0,-1.0,0.0,3e-05]
[1780497120293,85.05,66712.78,0.0,-1.0,0.0,3e-05]
[1780497121298,85.05,66706.71,0.0,-1.0,0.0,3e-05]
[1780497122305,85.05,66694.45,0.0,-1.0,0.0,3e-05]
[1780497124320,85.05,66691.65,0.0,-1.0,0.0,3e-05]
[1780497125327,85.05,66684.89,0.0,-1.0,0.0,3e-05]
[1780497126335,85.05,66682.42,0.0,-1.0,0.0,3e-05]
[1780497127341,85.05,66676.06,0.0,-1.0,0.0,3e-05]
[1780497128348,85.05,66666.66,0.0,-1.0,0.0,3e-05]
[1780497129355,85.05,66666.42,0.0,-1.0,0.0,3e-05]
[1780497129621,85.05,66666.42,0.0,-1.0,0.0,3e-05]
[1780497130363,85.05,66667.5,0.0,-1.0,0.0,3e-05]
[1780497131370,85.05,66672.34,0.0,-1.0,0.0,3e-05]
[1780497133384,85.05,66667.89,0.0,-1.0,0.0,3e-05]
[1780497135398,85.05,66666.98,0.0,-1.0,0.0,3e-05]
[1780497136405,85.05,66673.06,0.0,-1.0,0.0,3e-05]
[1780497137412,85.05,66670.0,0.0,-1.0,0.0,3e-05]
[1780497138419,85.05,66668.7,0.0,-1.0,0.0,3e-05]
[1780497140435,85.05,66664.44,0.0,-1.0,0.0,3e-05]
[1780497141445,85.05,66662.57,0.0,-1.0,0.0,3e-05]
[1780497144466,85.05,66660.44,0.0,-1.0,0.0,3e-05]
[1780497146095,85.05,66660.44,0.0,-1.0,0.0,3e-05]
[1780497146169,85.05,66660.44,0.0,-1.0,0.0,3e-05]
[1780497146245,85.05,66661.34,0.0,-1.0,0.0,3e-05]
[1780497147196,85.05,66661.34,0.0,-1.0,0.0,3e-05]
[1780497147295,85.05,66664.49,0.0,-1.0,0.0,3e-05]
[1780497147487,85.05,66663.41,0.0,-1.0,0.0,3e-05]
[1780497148494,85.05,66672.88,0.0,-1.0,0.0,3e-05]
[1780497149501,85.05,66677.98,0.0,-1.0,0.0,3e-05]
[1780497150526,85.05,66680.07,0.0,-1.0,0.0,3e-05]
[1780497151532,85.05,66685.91,0.0,-1.0,0.0,3e-05]
[1780497152539,85.05,66684.88,0.0,-1.0,0.0,3e-05]
[1780497153548,85.05,66681.34,0.0,-1.0,0.0,3e-05]
[1780497154555,85.05,66685.14,0.0,-1.0,0.0,3e-05]
[1780497156569,85.05,66687.36,0.0,-1.0,0.0,3e-05]
[1780497157576,85.05,66685.82,0.0,-1.0,0.0,3e-05]
[1780497158585,85.05,66684.49,0.0,-1.0,0.0,3e-05]
[1780497162611,85.05,66667.18,0.0,-1.0,0.0,3e-05]
[1780497163830,85.05,66662.16,0.0,-1.0,0.0,2e-05]
[1780497164626,85.05,66666.35,0.0,-1.0,0.0,3e-05]
[1780497165633,85.05,66667.83,0.0,-1.0,0.0,3e-05]
[1780497167647,85.05,66671.13,0.0,-1.0,0.0,3e-05]
[1780497168655,85.05,66673.2,0.0,-1.0,0.0,3e-05]
[1780497169661,85.05,66670.18,0.0,-1.0,0.0,3e-05]
[1780497170669,85.05,66667.6,0.0,-1.0,0.0,3e-05]
[1780497171676,85.05,66659.87,0.0,-1.0,0.0,2e-05]
[1780497172683,85.05,66661.23,0.0,-1.0,0.0,2e-05]
[1780497173690,85.05,66659.0,0.0,-1.0,0.0,2e-05]
[1780497174697,85.05,66656.86,0.0,-1.0,0.0,2e-05]
[1780497177718,85.05,66660.88,0.0,-1.0,0.0,2e-05]
[1780497178725,85.05,66673.38,0.0,-1.0,0.0,3e-05]
[1780497179732,85.05,66675.91,0.0,-1.0,0.0,3e-05]
[1780497180739,85.05,66670.87,0.0,-1.0,0.0,3e-05]
[1780497181746,85.05,66669.17,0.0,-1.0,0.0,3e-05]
[1780497183231,85.05,66669.17,0.0,-1.0,0.0,3e-05]
[1780497183346,85.05,66669.17,0.0,-1.0,0.0,3e-05]
[1780497183644,85.05,66668.79,0.0,-1.0,0.0,3e-05]
[1780497183676,85.05,66668.79,0.0,-1.0,0.0,3e-05]
[1780497183760,85.05,66667.74,0.0,-1.0,0.0,3e-05]
[1780497184767,85.05,66662.57,0.0,-1.0,0.0,2e-05]
[1780497185773,85.05,66664.32,0.0,-1.0,0.0,3e-05]
[1780497186781,85.05,66661.73,0.0,-1.0,0.0,2e-05]
[1780497187788,85.05,66654.65,0.0,-1.0,0.0,2e-05]
[1780497188795,85.05,66658.57,0.0,-1.0,0.0,2e-05]
[1780497189802,85.05,66669.1,0.0,-1.0,0.0,3e-05]
[1780497190809,85.05,66664.45,0.0,-1.0,0.0,3e-05]
[1780497191816,85.05,66663.07,0.0,-1.0,0.0,2e-05]
[1780497193215,85.05,66663.07,0.0,-1.0,0.0,2e-05]
[1780497193242,85.05,66663.07,0.0,-1.0,0.0,2e-05]
[1780497193318,85.05,66661.93,0.0,-1.0,0.0,2e-05]
[1780497193858,85.05,66661.93,0.0,-1.0,0.0,2e-05]
[1780497193892,85.05,66661.93,0.0,-1.0,0.0,2e-05]
[1780497193950,85.05,66662.32,0.0,-1.0,0.0,2e-05]
[1780497194855,85.05,66663.71,0.0,-1.0,0.0,3e-05]
[1780497195855,85.05,66668.35,0.0,-1.0,0.0,3e-05]
[1780497196862,85.05,66663.39,0.0,-1.0,0.0,3e-05]
[1780497197868,85.05,66666.86,0.0,-1.0,0.0,3e-05]
[1780497198876,85.05,66668.25,0.0,-1.0,0.0,3e-05]
[1780497199536,85.05,66668.25,0.0,-1.0,0.0,3e-05]
[1780497199601,85.05,66668.25,0.0,-1.0,0.0,3e-05]
[1780497199883,85.05,66662.76,0.0,-1.0,0.0,2e-05]
[1780497200890,85.05,66660.31,0.0,-1.0,0.0,2e-05]
[1780497201897,85.05,66657.26,0.0,-1.0,0.0,2e-05]
[1780497202904,85.05,66655.47,0.0,-1.0,0.0,2e-05]
[1780497203913,85.05,66651.51,0.0,-1.0,0.0,2e-05]
[1780497205927,85.05,66664.98,0.0,-1.0,0.0,3e-05]
[1780497206933,85.05,66663.41,0.0,-1.0,0.0,3e-05]
[1780497208495,85.05,66663.41,0.0,-1.0,0.0,3e-05]
[1780497208550,85.05,66663.04,0.0,-1.0,0.0,2e-05]
[1780497209300,85.05,66663.04,0.0,-1.0,0.0,2e-05]
[1780497209352,85.05,66663.04,0.0,-1.0,0.0,2e-05]
[1780497209401,85.05,66662.4,0.0,-1.0,0.0,2e-05]
[1780497212976,85.05,66663.27,0.0,-1.0,0.0,2e-05]
[1780497213983,85.05,66664.93,0.0,-1.0,0.0,2e-05]
[1780497215603,85.05,66664.88,0.0,-1.0,0.0,2e-05]
[1780497215654,85.05,66664.88,0.0,-1.0,0.0,2e-05]
[1780497216579,85.05,66664.75,0.0,-1.0,0.0,2e-05]
[1780497216682,85.05,66664.75,0.0,-1.0,0.0,2e-05]
[1780497217004,85.05,66662.93,0.0,-1.0,0.0,2e-05]
[1780497218011,85.05,66658.23,0.0,-1.0,0.0,2e-05]
[1780497220196,85.05,66658.32,0.0,-1.0,0.0,2e-05]
[1780497220277,85.05,66658.32,0.0,-1.0,0.0,2e-05]
[1780497220359,85.05,66663.21,0.0,-1.0,0.0,2e-05]
[1780497220965,85.05,66663.21,0.0,-1.0,0.0,2e-05]
[1780497221074,85.05,66663.21,0.0,-1.0,0.0,2e-05]
[1780497221383,85.05,66664.46,0.0,-1.0,0.0,2e-05]
[1780497224053,85.05,66665.75,0.0,-1.0,0.0,2e-05]
[1780497225741,85.05,66665.49,0.0,-1.0,0.0,2e-05]
[1780497225853,85.05,66665.49,0.0,-1.0,0.0,2e-05]
[1780497226067,85.05,66661.25,0.0,-1.0,0.0,2e-05]
[1780497227455,85.05,66661.25,0.0,-1.0,0.0,2e-05]
[1780497227491,85.05,66660.28,0.0,-1.0,0.0,2e-05]
[1780497227561,85.05,66660.28,0.0,-1.0,0.0,2e-05]
[1780497228080,85.05,66659.6,0.0,-1.0,0.0,2e-05]
[1780497229505,85.05,66659.6,0.0,-1.0,0.0,2e-05]
[1780497229565,85.05,66659.78,0.0,-1.0,0.0,2e-05]
[1780497230095,85.05,66656.51,0.0,-1.0,0.0,2e-05]
[1780497230830,85.05,66656.51,0.0,-1.0,0.0,2e-05]
[1780497230938,85.05,66656.51,0.0,-1.0,0.0,2e-05]
[1780497231103,85.05,66654.2,0.0,-1.0,0.0,2e-05]
[1780497232110,85.05,66655.36,0.0,-1.0,0.0,2e-05]
[1780497234302,85.05,66654.88,0.0,-1.0,0.0,2e-05]
[1780497234412,85.05,66654.88,0.0,-1.0,0.0,2e-05]
[1780497234440,85.05,66656.33,0.0,-1.0,0.0,2e-05]
[1780497236139,85.05,66658.88,0.0,-1.0,0.0,2e-05]
[1780497236966,85.05,66658.88,0.0,-1.0,0.0,2e-05]
[1780497237040,85.05,66658.88,0.0,-1.0,0.0,2e-05]
[1780497237148,85.05,66660.63,0.0,-1.0,0.0,2e-05]
[1780497238153,85.05,66659.59,0.0,-1.0,0.0,2e-05]
[1780497240435,85.05,66659.0,0.0,-1.0,0.0,2e-05]
[1780497240168,85.05,66655.07,0.0,-1.0,0.0,2e-05]
[1780497240538,85.05,66655.07,0.0,-1.0,0.0,2e-05]
[1780497241189,85.05,66663.98,0.0,-1.0,0.0,2e-05]
[1780497242191,85.05,66675.92,0.0,-1.0,0.0,3e-05]
[1780497243198,85.05,66668.51,0.0,-1.0,0.0,2e-05]
[1780497244205,85.05,66659.27,0.0,-1.0,0.0,2e-05]
[1780497245213,85.05,66654.38,0.0,-1.0,0.0,2e-05]
[1780497246230,85.05,66641.29,0.0,-1.0,0.0,2e-05]
[1780497247272,85.05,66629.99,0.0,-1.0,0.0,2e-05]
[1780497248253,85.05,66627.42,0.0,-1.0,0.0,2e-05]
[1780497249262,85.05,66628.64,0.0,-1.0,0.0,2e-05]
[1780497250267,85.05,66632.42,0.0,-1.0,0.0,2e-05]
[1780497251278,85.05,66639.32,0.0,-1.0,0.0,2e-05]
[1780497252285,85.05,66642.91,0.0,-1.0,0.0,2e-05]
[1780497253292,85.05,66643.87,0.0,-1.0,0.0,2e-05]
[1780497254299,85.05,66646.09,0.0,-1.0,0.0,2e-05]
[1780497255306,85.05,66644.6,0.0,-1.0,0.0,2e-05]
[1780497257326,85.05,66642.17,0.0,-1.0,0.0,2e-05]
[1780497258332,85.05,66639.36,0.0,-1.0,0.0,2e-05]
[1780497259163,85.05,66639.36,0.0,-1.0,0.0,2e-05]
[1780497259220,85.05,66639.36,0.0,-1.0,0.0,2e-05]
[1780497259340,85.05,66640.41,0.0,-1.0,0.0,2e-05]
[1780497260190,85.05,66640.41,0.0,-1.0,0.0,2e-05]
[1780497260239,85.05,66640.41,0.0,-1.0,0.0,2e-05]
[1780497260416,85.05,66639.86,0.0,-1.0,0.0,2e-05]
[1780497261386,85.05,66641.56,0.0,-1.0,0.0,2e-05]
[1780497262369,85.05,66643.43,0.0,-1.0,0.0,2e-05]
[1780497263376,85.05,66641.58,0.0,-1.0,0.0,2e-05]
[1780497264383,85.05,66640.58,0.0,-1.0,0.0,2e-05]
[1780497264958,85.05,66640.58,0.0,-1.0,0.0,2e-05]
[1780497265061,85.05,66640.58,0.0,-1.0,0.0,2e-05]
[1780497265390,85.05,66642.72,0.0,-1.0,0.0,2e-05]
[1780497266752,85.05,66643.01,0.0,-1.0,0.0,2e-05]
[1780497266792,85.05,66643.01,0.0,-1.0,0.0,2e-05]
[1780497267404,85.05,66643.03,0.0,-1.0,0.0,2e-05]
[1780497268411,85.05,66641.61,0.0,-1.0,0.0,2e-05]
[1780497271432,85.05,66658.89,0.0,-1.0,0.0,2e-05]
[1780497272439,85.05,66665.49,0.0,-1.0,0.0,2e-05]
[1780497273447,85.05,66665.35,0.0,-1.0,0.0,2e-05]
[1780497275460,85.05,66668.27,0.0,-1.0,0.0,2e-05]
[1780497276467,85.05,66677.77,0.0,-1.0,0.0,3e-05]
[1780497277474,85.05,66684.71,0.0,-1.0,0.0,3e-05]
[1780497278482,85.05,66687.07,0.0,-1.0,0.0,3e-05]
[1780497280495,85.05,66689.06,0.0,-1.0,0.0,3e-05]
[1780497281502,85.05,66690.76,0.0,-1.0,0.0,3e-05]
[1780497282509,85.05,66692.15,0.0,-1.0,0.0,3e-05]
[1780497284522,85.05,66690.91,0.0,-1.0,0.0,3e-05]
[1780497286063,85.05,66691.56,0.0,-1.0,0.0,3e-05]
[1780497286122,85.05,66691.56,0.0,-1.0,0.0,3e-05]
[1780497286537,85.05,66689.83,0.0,-1.0,0.0,3e-05]
[1780497287224,85.05,66689.83,0.0,-1.0,0.0,3e-05]
[1780497287311,85.05,66689.83,0.0,-1.0,0.0,3e-05]
[1780497287544,85.05,66690.44,0.0,-1.0,0.0,3e-05]
[1780497290565,85.05,66685.06,0.0,-1.0,0.0,3e-05]
[1780497291572,85.05,66677.88,0.0,-1.0,0.0,3e-05]
[1780497292579,85.05,66676.77,0.0,-1.0,0.0,3e-05]
[1780497292874,85.05,66676.77,0.0,-1.0,0.0,3e-05]
[1780497292927,85.05,66676.77,0.0,-1.0,0.0,3e-05]
[1780497293585,85.05,66678.11,0.0,-1.0,0.0,3e-05]
[1780497295600,85.05,66686.24,0.0,-1.0,0.0,3e-05]
[1780497296500,85.05,66686.24,0.0,-1.0,0.0,3e-05]
[1780497296505,85.05,66686.24,0.0,-1.0,0.0,3e-05]
[1780497296608,85.05,66686.24,0.0,-1.0,0.0,3e-05]
[1780497297036,85.05,66686.24,0.0,-1.0,0.0,3e-05]
[1780497297054,85.05,66686.24,0.0,-1.0,0.0,3e-05]
[1780497297135,85.05,66686.48,0.0,-1.0,0.0,3e-05]
[1780497298621,85.05,66678.35,0.0,-1.0,0.0,3e-05]
[1780497299627,85.05,66678.16,0.0,-1.0,0.0,3e-05]
[1780497300648,85.05,66685.84,0.0,-1.0,0.0,3e-05]
[1780497301656,85.05,66706.84,0.0,-1.0,0.0,3e-05]
[1780497302659,85.05,66719.8,0.0,-1.0,0.0,3e-05]
[1780497303665,85.05,66721.96,0.0,-1.0,0.0,3e-05]
[1780497304672,85.05,66728.43,0.0,-1.0,0.0,3e-05]
[1780497305679,85.05,66727.84,0.0,-1.0,0.0,3e-05]
[1780497306685,85.05,66728.92,0.0,-1.0,0.0,3e-05]
[1780497308699,85.05,66735.0,0.0,-1.0,0.0,3e-05]
[1780497309708,85.05,66734.99,0.0,-1.0,0.0,3e-05]
[1780497310718,85.05,66725.79,0.0,-1.0,0.0,3e-05]
[1780497312339,85.05,66725.79,0.0,-1.0,0.0,3e-05]
[1780497312397,85.05,66727.02,0.0,-1.0,0.0,3e-05]
[1780497312819,85.05,66742.86,0.0,-1.0,0.0,3e-05]
[1780497313757,85.05,66754.81,0.0,-1.0,0.0,3e-05]
[1780497314769,85.05,66752.71,0.0,-1.0,0.0,3e-05]
[1780497315772,85.05,66743.37,0.0,-1.0,0.0,3e-05]
[1780497316974,85.05,66743.37,0.0,-1.0,0.0,3e-05]
[1780497317049,85.05,66741.87,0.0,-1.0,0.0,3e-05]
[1780497318793,85.05,66744.87,0.0,-1.0,0.0,3e-05]
[1780497319800,85.05,66742.55,0.0,-1.0,0.0,3e-05]
[1780497320810,85.05,66750.51,0.0,-1.0,0.0,3e-05]
[1780497321818,85.05,66763.22,0.0,-1.0,0.0,3e-05]
[1780497322825,85.05,66765.1,0.0,-1.0,0.0,3e-05]
[1780497323839,85.05,66760.92,0.0,-1.0,0.0,3e-05]
[1780497324839,85.05,66753.81,0.0,-1.0,0.0,3e-05]
[1780497325847,85.05,66751.67,0.0,-1.0,0.0,3e-05]
[1780497326853,85.05,66750.35,0.0,-1.0,0.0,3e-05]
[1780497327860,85.05,66754.49,0.0,-1.0,0.0,3e-05]
[1780497328867,85.05,66752.9,0.0,-1.0,0.0,3e-05]
[1780497329874,85.05,66750.55,0.0,-1.0,0.0,3e-05]
[1780497330881,85.05,66741.79,0.0,-1.0,0.0,3e-05]
[1780497331888,85.05,66735.17,0.0,-1.0,0.0,3e-05]
[1780497332895,85.05,66735.12,0.0,-1.0,0.0,3e-05]
[1780497333902,85.05,66742.62,0.0,-1.0,0.0,3e-05]
[1780497334909,85.05,66743.85,0.0,-1.0,0.0,3e-05]
[1780497335690,85.05,66743.85,0.0,-1.0,0.0,3e-05]
[1780497335803,85.05,66743.85,0.0,-1.0,0.0,3e-05]
[1780497336685,85.05,66743.66,0.0,-1.0,0.0,3e-05]
[1780497337007,85.05,66743.66,0.0,-1.0,0.0,3e-05]
[1780497337073,85.05,66748.11,0.0,-1.0,0.0,3e-05]
[1780497339556,85.05,66747.87,0.0,-1.0,0.0,3e-05]
[1780497339667,85.05,66745.59,0.0,-1.0,0.0,3e-05]
[1780497340951,85.05,66743.26,0.0,-1.0,0.0,3e-05]
[1780497341958,85.05,66735.11,0.0,-1.0,0.0,3e-05]
[1780497342964,85.05,66736.69,0.0,-1.0,0.0,3e-05]
[1780497344420,85.05,66736.69,0.0,-1.0,0.0,3e-05]
[1780497344451,85.05,66736.69,0.0,-1.0,0.0,3e-05]
[1780497344522,85.05,66741.44,0.0,-1.0,0.0,3e-05]
[1780497345313,85.05,66741.44,0.0,-1.0,0.0,3e-05]
[1780497345421,85.05,66741.44,0.0,-1.0,0.0,3e-05]
[1780497345492,85.05,66739.67,0.0,-1.0,0.0,3e-05]
[1780497347359,85.05,66740.37,0.0,-1.0,0.0,3e-05]
[1780497347469,85.05,66740.37,0.0,-1.0,0.0,3e-05]
[1780497347567,85.05,66736.01,0.0,-1.0,0.0,3e-05]
[1780497348000,85.05,66737.88,0.0,-1.0,0.0,3e-05]
[1780497349007,85.05,66734.12,0.0,-1.0,0.0,3e-05]
[1780497349983,85.05,66734.12,0.0,-1.0,0.0,3e-05]
[1780497350088,85.05,66734.12,0.0,-1.0,0.0,3e-05]
[1780497350190,85.05,66732.03,0.0,-1.0,0.0,3e-05]
[1780497351413,85.05,66732.03,0.0,-1.0,0.0,3e-05]
[1780497351546,85.05,66732.03,0.0,-1.0,0.0,3e-05]
[1780497351570,85.05,66731.64,0.0,-1.0,0.0,3e-05]
[1780497352028,85.05,66736.58,0.0,-1.0,0.0,3e-05]
[1780497353347,85.05,66736.58,0.0,-1.0,0.0,3e-05]
[1780497353411,85.05,66736.58,0.0,-1.0,0.0,3e-05]
[1780497353448,85.05,66738.6,0.0,-1.0,0.0,3e-05]
[1780497358070,85.05,66737.66,0.0,-1.0,0.0,3e-05]
[1780497358827,85.05,66737.66,0.0,-1.0,0.0,3e-05]
[1780497358929,85.05,66737.66,0.0,-1.0,0.0,3e-05]
[1780497359078,85.05,66736.05,0.0,-1.0,0.0,3e-05]
[1780497360085,85.05,66731.72,0.0,-1.0,0.0,3e-05]
[1780497361124,85.05,66731.72,0.0,-1.0,0.0,3e-05]
[1780497361363,85.05,66731.72,0.0,-1.0,0.0,3e-05]
[1780497361464,85.05,66738.25,0.0,-1.0,0.0,3e-05]
[1780497362109,85.05,66743.69,0.0,-1.0,0.0,3e-05]
[1780497363107,85.05,66751.18,0.0,-1.0,0.0,3e-05]
[1780497364115,85.05,66742.03,0.0,-1.0,0.0,3e-05]
[1780497365550,85.05,66742.03,0.0,-1.0,0.0,3e-05]
[1780497365634,85.05,66742.03,0.0,-1.0,0.0,3e-05]
[1780497365698,85.05,66738.44,0.0,-1.0,0.0,3e-05]
[1780497366128,85.05,66741.73,0.0,-1.0,0.0,3e-05]
[1780497367135,85.05,66743.59,0.0,-1.0,0.0,3e-05]
[1780497368142,85.05,66738.02,0.0,-1.0,0.0,3e-05]
[1780497369690,85.05,66738.02,0.0,-1.0,0.0,3e-05]
[1780497369702,85.05,66738.02,0.0,-1.0,0.0,3e-05]
[1780497369149,85.05,66732.81,0.0,-1.0,0.0,3e-05]
[1780497370160,85.05,66731.57,0.0,-1.0,0.0,3e-05]
[1780497371165,85.05,66724.41,0.0,-1.0,0.0,3e-05]
[1780497372172,85.05,66721.04,0.0,-1.0,0.0,3e-05]
[1780497373179,85.05,66720.86,0.0,-1.0,0.0,3e-05]
[1780497373801,85.05,66720.86,0.0,-1.0,0.0,3e-05]
[1780497373831,85.05,66720.86,0.0,-1.0,0.0,3e-05]
[1780497374186,85.05,66720.79,0.0,-1.0,0.0,3e-05]
[1780497377207,85.05,66723.46,0.0,-1.0,0.0,3e-05]
[1780497378214,85.05,66726.08,0.0,-1.0,0.0,3e-05]
[1780497378725,85.05,66726.08,0.0,-1.0,0.0,3e-05]
[1780497378821,85.05,66726.08,0.0,-1.0,0.0,3e-05]
[1780497379731,85.05,66725.6,0.0,-1.0,0.0,3e-05]
[1780497379841,85.05,66725.6,0.0,-1.0,0.0,3e-05]
[1780497380228,85.05,66725.64,0.0,-1.0,0.0,3e-05]
[1780497381235,85.05,66723.68,0.0,-1.0,0.0,3e-05]
[1780497383380,85.05,66724.53,0.0,-1.0,0.0,3e-05]
[1780497383473,85.05,66724.53,0.0,-1.0,0.0,3e-05]
[1780497386270,85.05,66727.13,0.0,-1.0,0.0,3e-05]
[1780497388277,85.05,66727.06,0.0,-1.0,0.0,3e-05]
[1780497388375,85.05,66727.06,0.0,-1.0,0.0,3e-05]
[1780497388878,85.05,66726.62,0.0,-1.0,0.0,3e-05]
[1780497388891,85.05,66726.62,0.0,-1.0,0.0,3e-05]
[1780497389291,85.05,66725.64,0.0,-1.0,0.0,3e-05]
[1780497391306,85.05,66725.76,0.0,-1.0,0.0,3e-05]
[1780497393320,85.05,66724.57,0.0,-1.0,0.0,3e-05]
[1780497394327,85.05,66718.96,0.0,-1.0,0.0,3e-05]
[1780497395338,85.05,66727.99,0.0,-1.0,0.0,3e-05]
[1780497396346,85.05,66740.0,0.0,-1.0,0.0,3e-05]
[1780497397350,85.05,66743.13,0.0,-1.0,0.0,3e-05]
[1780497398378,85.05,66743.13,0.0,-1.0,0.0,3e-05]
[1780497398412,85.05,66743.13,0.0,-1.0,0.0,3e-05]
[1780497399364,85.05,66744.63,0.0,-1.0,0.0,3e-05]
[1780497400371,85.05,66736.79,0.0,-1.0,0.0,3e-05]
[1780497400804,85.05,66736.79,0.0,-1.0,0.0,3e-05]
[1780497400910,85.05,66736.79,0.0,-1.0,0.0,3e-05]
[1780497401380,85.05,66733.75,0.0,-1.0,0.0,3e-05]
[1780497401780,85.05,66733.75,0.0,-1.0,0.0,3e-05]
[1780497401794,85.05,66733.75,0.0,-1.0,0.0,3e-05]
[1780497402387,85.05,66737.28,0.0,-1.0,0.0,3e-05]
[1780497403394,85.05,66734.27,0.0,-1.0,0.0,3e-05]
[1780497404401,85.05,66729.89,0.0,-1.0,0.0,3e-05]
[1780497405408,85.05,66716.9,0.0,-1.0,0.0,3e-05]
[1780497406415,85.05,66711.77,0.0,-1.0,0.0,3e-05]
[1780497407422,85.05,66708.37,0.0,-1.0,0.0,3e-05]
[1780497408429,85.05,66713.59,0.0,-1.0,0.0,3e-05]
[1780497410170,85.05,66714.28,0.0,-1.0,0.0,3e-05]
[1780497410221,85.05,66714.28,0.0,-1.0,0.0,3e-05]
[1780497410443,85.05,66717.87,0.0,-1.0,0.0,3e-05]
[1780497411431,85.05,66717.87,0.0,-1.0,0.0,3e-05]
[1780497411485,85.05,66717.87,0.0,-1.0,0.0,3e-05]
[1780497411584,85.05,66718.15,0.0,-1.0,0.0,3e-05]
[1780497412744,85.05,66718.15,0.0,-1.0,0.0,3e-05]
[1780497412457,85.05,66726.83,0.0,-1.0,0.0,3e-05]
[1780497412853,85.05,66726.83,0.0,-1.0,0.0,3e-05]
[1780497413464,85.05,66730.15,0.0,-1.0,0.0,3e-05]
[1780497415478,85.05,66725.29,0.0,-1.0,0.0,3e-05]
[1780497416485,85.05,66741.6,0.0,-1.0,0.0,3e-05]
[1780497417492,85.05,66749.06,0.0,-1.0,0.0,3e-05]
[1780497418499,85.05,66749.76,0.0,-1.0,0.0,3e-05]
[1780497421909,85.05,66749.89,0.0,-1.0,0.0,3e-05]
[1780497423235,85.05,66749.8,0.0,-1.0,0.0,3e-05]
[1780497423347,85.05,66749.8,0.0,-1.0,0.0,3e-05]
[1780497423534,85.05,66751.13,0.0,-1.0,0.0,3e-05]
[1780497424544,85.05,66762.77,0.0,-1.0,0.0,3e-05]
[1780497425551,85.05,66763.88,0.0,-1.0,0.0,3e-05]
[1780497426558,85.05,66766.82,0.0,-1.0,0.0,3e-05]
[1780497427589,85.05,66774.38,0.0,-1.0,0.0,3e-05]
[1780497428595,85.05,66777.56,0.0,-1.0,0.0,3e-05]
[1780497429602,85.05,66779.17,0.0,-1.0,0.0,3e-05]
[1780497430609,85.05,66786.36,0.0,-1.0,0.0,3e-05]
[1780497431617,85.05,66800.62,0.0,-1.0,0.0,3e-05]
[1780497432623,85.05,66795.67,0.0,-1.0,0.0,3e-05]
[1780497433630,85.05,66804.05,0.0,-1.0,0.0,3e-05]
[1780497434666,85.05,66816.18,0.0,-1.0,0.0,3e-05]
[1780497435644,85.05,66826.11,0.0,-1.0,0.0,3e-05]
[1780497436651,85.05,66825.09,0.0,-1.0,0.0,3e-05]
[1780497437658,85.05,66828.35,0.0,-1.0,0.0,3e-05]
[1780497438049,85.05,66828.35,0.0,-1.0,0.0,3e-05]
[1780497438666,85.05,66832.66,0.0,-1.0,0.0,3e-05]
[1780497439680,85.05,66838.97,0.0,-1.0,0.0,3e-05]
[1780497440692,85.05,66851.7,0.0,-1.0,0.0,3e-05]
[1780497441707,85.05,66869.85,0.0,-1.0,0.0,4e-05]
[1780497442653,85.05,66869.85,0.0,-1.0,0.0,4e-05]
[1780497442714,85.05,66874.22,0.0,-1.0,0.0,4e-05]
[1780497443721,85.05,66882.72,0.0,-1.0,0.0,4e-05]
[1780497444744,85.05,66889.39,0.0,-1.0,0.0,4e-05]
[1780497445739,85.05,66890.37,0.0,-1.0,0.0,4e-05]
[1780497446747,85.05,66901.13,0.0,-1.0,0.0,4e-05]
[1780497447754,85.05,66890.28,0.0,-1.0,0.0,4e-05]
[1780497448761,85.05,66881.9,0.0,-1.0,0.0,4e-05]
[1780497449772,85.05,66883.98,0.0,-1.0,0.0,4e-05]
[1780497450782,85.05,66891.52,0.0,-1.0,0.0,4e-05]
[1780497451805,85.05,66883.37,0.0,-1.0,0.0,4e-05]
[1780497452801,85.05,66883.53,0.0,-1.0,0.0,4e-05]
[1780497453808,85.05,66883.85,0.0,-1.0,0.0,4e-05]
[1780497454815,85.05,66882.12,0.0,-1.0,0.0,4e-05]
[1780497455822,85.05,66881.13,0.0,-1.0,0.0,4e-05]
[1780497456835,85.05,66876.96,0.0,-1.0,0.0,4e-05]
[1780497457842,85.05,66869.56,0.0,-1.0,0.0,4e-05]
[1780497458851,85.05,66869.08,0.0,-1.0,0.0,4e-05]
[1780497459856,85.05,66863.27,0.0,-1.0,0.0,4e-05]
[1780497460862,85.05,66864.57,0.0,-1.0,0.0,4e-05]
[1780497461872,85.05,66863.24,0.0,-1.0,0.0,4e-05]
[1780497462881,85.05,66850.06,0.0,-1.0,0.0,3e-05]
[1780497463888,85.05,66850.16,0.0,-1.0,0.0,3e-05]
[1780497464895,85.05,66851.09,0.0,-1.0,0.0,3e-05]
[1780497465901,85.05,66849.49,0.0,-1.0,0.0,3e-05]
[1780497467916,85.05,66844.51,0.0,-1.0,0.0,3e-05]
[1780497468922,85.05,66849.76,0.0,-1.0,0.0,3e-05]
[1780497470468,85.05,66852.47,0.0,-1.0,0.0,3e-05]
[1780497470937,85.05,66850.55,0.0,-1.0,0.0,3e-05]
[1780497473035,85.05,66851.87,0.0,-1.0,0.0,3e-05]
[1780497473958,85.05,66862.56,0.0,-1.0,0.0,4e-05]
[1780497474965,85.05,66871.28,0.0,-1.0,0.0,4e-05]
[1780497476298,85.05,66867.32,0.0,-1.0,0.0,4e-05]
[1780497476979,85.05,66864.65,0.0,-1.0,0.0,4e-05]
[1780497477986,85.05,66866.86,0.0,-1.0,0.0,4e-05]
[1780497478992,85.05,66870.4,0.0,-1.0,0.0,4e-05]
[1780497481007,85.05,66872.02,0.0,-1.0,0.0,4e-05]
[1780497482014,85.05,66868.89,0.0,-1.0,0.0,4e-05]
[1780497483021,85.05,66870.46,0.0,-1.0,0.0,4e-05]
[1780497484033,85.05,66872.0,0.0,-1.0,0.0,4e-05]
[1780497485038,85.05,66874.41,0.0,-1.0,0.0,4e-05]
[1780497488058,85.05,66873.39,0.0,-1.0,0.0,4e-05]
[1780497489065,85.05,66872.28,0.0,-1.0,0.0,4e-05]
[1780497490072,85.05,66874.53,0.0,-1.0,0.0,4e-05]
[1780497491879,85.05,66874.53,0.0,-1.0,0.0,4e-05]
[1780497491079,85.05,66875.52,0.0,-1.0,0.0,4e-05]
[1780497491989,85.05,66875.52,0.0,-1.0,0.0,4e-05]
[1780497492205,85.05,66875.15,0.0,-1.0,0.0,4e-05]
[1780497493093,85.05,66874.14,0.0,-1.0,0.0,4e-05]
[1780497496114,85.05,66872.53,0.0,-1.0,0.0,4e-05]
[1780497497420,85.05,66872.53,0.0,-1.0,0.0,4e-05]
[1780497497458,85.05,66872.53,0.0,-1.0,0.0,4e-05]
[1780497497559,85.05,66872.06,0.0,-1.0,0.0,4e-05]
[1780497498132,85.05,66878.36,0.0,-1.0,0.0,4e-05]
[1780497499138,85.05,66873.22,0.0,-1.0,0.0,4e-05]
[1780497500145,85.05,66867.89,0.0,-1.0,0.0,4e-05]
[1780497501389,85.05,66867.89,0.0,-1.0,0.0,4e-05]
[1780497501431,85.05,66867.89,0.0,-1.0,0.0,4e-05]
[1780497501528,85.05,66867.14,0.0,-1.0,0.0,4e-05]
[1780497503166,85.05,66876.84,0.0,-1.0,0.0,4e-05]
[1780497504173,85.05,66880.98,0.0,-1.0,0.0,4e-05]
[1780497505186,85.05,66889.64,0.0,-1.0,0.0,4e-05]
[1780497506192,85.05,66885.91,0.0,-1.0,0.0,4e-05]
[1780497507199,85.05,66881.27,0.0,-1.0,0.0,4e-05]
[1780497508206,85.05,66879.55,0.0,-1.0,0.0,4e-05]
[1780497509213,85.05,66882.63,0.0,-1.0,0.0,4e-05]
[1780497510223,85.05,66889.11,0.0,-1.0,0.0,4e-05]
[1780497511229,85.05,66890.92,0.0,-1.0,0.0,4e-05]
[1780497513243,85.05,66888.85,0.0,-1.0,0.0,4e-05]
[1780497514255,85.05,66882.92,0.0,-1.0,0.0,4e-05]
[1780497515260,85.05,66879.01,0.0,-1.0,0.0,4e-05]
[1780497516267,85.05,66880.94,0.0,-1.0,0.0,4e-05]
[1780497517274,85.05,66876.24,0.0,-1.0,0.0,4e-05]
[1780497518281,85.05,66867.66,0.0,-1.0,0.0,3e-05]
[1780497519288,85.05,66864.63,0.0,-1.0,0.0,3e-05]
[1780497520295,85.05,66862.13,0.0,-1.0,0.0,3e-05]
[1780497521302,85.05,66853.6,0.0,-1.0,0.0,3e-05]
[1780497522309,85.05,66852.27,0.0,-1.0,0.0,3e-05]
[1780497523316,85.05,66856.75,0.0,-1.0,0.0,3e-05]
[1780497524323,85.05,66859.75,0.0,-1.0,0.0,3e-05]
[1780497526337,85.05,66861.13,0.0,-1.0,0.0,3e-05]
[1780497527344,85.05,66862.52,0.0,-1.0,0.0,3e-05]
[1780497528351,85.05,66860.92,0.0,-1.0,0.0,3e-05]
[1780497529358,85.05,66856.88,0.0,-1.0,0.0,3e-05]
[1780497530841,85.05,66855.63,0.0,-1.0,0.0,3e-05]
[1780497531371,85.05,66856.75,0.0,-1.0,0.0,3e-05]
[1780497532379,85.05,66855.68,0.0,-1.0,0.0,3e-05]
[1780497534174,85.05,66855.1,0.0,-1.0,0.0,3e-05]
[1780497534281,85.05,66855.1,0.0,-1.0,0.0,3e-05]
[1780497534393,85.05,66849.56,0.0,-1.0,0.0,3e-05]
[1780497535400,85.05,66849.97,0.0,-1.0,0.0,3e-05]
[1780497536913,85.05,66851.53,0.0,-1.0,0.0,3e-05]
[1780497537414,85.05,66853.62,0.0,-1.0,0.0,3e-05]
[1780497538421,85.05,66852.75,0.0,-1.0,0.0,3e-05]
[1780497542450,85.05,66850.68,0.0,-1.0,0.0,3e-05]
[1780497543905,85.05,66850.68,0.0,-1.0,0.0,3e-05]
[1780497543928,85.05,66850.68,0.0,-1.0,0.0,3e-05]
[1780497543457,85.05,66849.05,0.0,-1.0,0.0,3e-05]
[1780497544464,85.05,66842.89,0.0,-1.0,0.0,3e-05]
[1780497545471,85.05,66838.6,0.0,-1.0,0.0,3e-05]
[1780497546478,85.05,66837.76,0.0,-1.0,0.0,3e-05]
[1780497551515,85.05,66838.55,0.0,-1.0,0.0,3e-05]
[1780497552522,85.05,66839.7,0.0,-1.0,0.0,3e-05]
[1780497553531,85.05,66842.41,0.0,-1.0,0.0,3e-05]
[1780497554537,85.05,66849.29,0.0,-1.0,0.0,3e-05]
[1780497555544,85.05,66849.6,0.0,-1.0,0.0,3e-05]
[1780497556551,85.05,66840.99,0.0,-1.0,0.0,3e-05]
[1780497557699,85.05,66840.89,0.0,-1.0,0.0,3e-05]
[1780497559572,85.05,66838.68,0.0,-1.0,0.0,3e-05]
[1780497561587,85.05,66830.05,0.0,-1.0,0.0,3e-05]
[1780497562594,85.05,66840.97,0.0,-1.0,0.0,3e-05]
[1780497563601,85.05,66847.05,0.0,-1.0,0.0,3e-05]
[1780497564608,85.05,66850.74,0.0,-1.0,0.0,3e-05]
[1780497565615,85.05,66853.93,0.0,-1.0,0.0,3e-05]
[1780497566622,85.05,66855.27,0.0,-1.0,0.0,3e-05]
[1780497568636,85.05,66865.87,0.0,-1.0,0.0,3e-05]
[1780497569643,85.05,66877.25,0.0,-1.0,0.0,4e-05]
[1780497570650,85.05,66884.03,0.0,-1.0,0.0,4e-05]
[1780497571657,85.05,66884.96,0.0,-1.0,0.0,4e-05]
[1780497574678,85.05,66880.11,0.0,-1.0,0.0,4e-05]
[1780497575686,85.05,66879.04,0.0,-1.0,0.0,4e-05]
[1780497577700,85.05,66878.08,0.0,-1.0,0.0,4e-05]
[1780497578707,85.05,66876.68,0.0,-1.0,0.0,4e-05]
[1780497579714,85.05,66875.23,0.0,-1.0,0.0,4e-05]
[1780497581728,85.05,66855.5,0.0,-1.0,0.0,3e-05]
[1780497582735,85.05,66853.79,0.0,-1.0,0.0,3e-05]
[1780497584750,85.05,66864.28,0.0,-1.0,0.0,3e-05]
[1780497585757,85.05,66860.36,0.0,-1.0,0.0,3e-05]
[1780497586764,85.05,66864.46,0.0,-1.0,0.0,3e-05]
[1780497591799,85.05,66863.63,0.0,-1.0,0.0,3e-05]
[1780497594821,85.05,66862.75,0.0,-1.0,0.0,3e-05]
[1780497595572,85.05,66862.75,0.0,-1.0,0.0,3e-05]
[1780497595682,85.05,66862.75,0.0,-1.0,0.0,3e-05]
[1780497595827,85.05,66859.75,0.0,-1.0,0.0,3e-05]
[1780497597841,85.05,66861.44,0.0,-1.0,0.0,3e-05]
[1780497603885,85.05,66859.09,0.0,-1.0,0.0,3e-05]
[1780497604890,85.05,66846.82,0.0,-1.0,0.0,3e-05]
[1780497605897,85.05,66845.73,0.0,-1.0,0.0,3e-05]
[1780497606536,85.05,66845.73,0.0,-1.0,0.0,3e-05]
[1780497606646,85.05,66845.73,0.0,-1.0,0.0,3e-05]
[1780497606904,85.05,66845.08,0.0,-1.0,0.0,3e-05]
[1780497607912,85.05,66843.9,0.0,-1.0,0.0,3e-05]
[1780497610940,85.05,66836.3,0.0,-1.0,0.0,3e-05]
[1780497612954,85.05,66836.25,0.0,-1.0,0.0,3e-05]
[1780497615977,85.05,66834.34,0.0,-1.0,0.0,3e-05]
[1780497616989,85.05,66829.63,0.0,-1.0,0.0,3e-05]
[1780497617995,85.05,66827.31,0.0,-1.0,0.0,3e-05]
[1780497619002,85.05,66833.19,0.0,-1.0,0.0,3e-05]
[1780497621017,85.05,66831.99,0.0,-1.0,0.0,3e-05]
[1780497622023,85.05,66833.16,0.0,-1.0,0.0,3e-05]
[1780497623030,85.05,66829.0,0.0,-1.0,0.0,3e-05]
[1780497625044,85.05,66828.13,0.0,-1.0,0.0,3e-05]
[1780497626051,85.05,66829.02,0.0,-1.0,0.0,3e-05]
[1780497631087,85.05,66828.71,0.0,-1.0,0.0,3e-05]
[1780497632094,85.05,66817.2,0.0,-1.0,0.0,3e-05]
[1780497633102,85.05,66810.38,0.0,-1.0,0.0,3e-05]
[1780497634108,85.05,66809.3,0.0,-1.0,0.0,3e-05]
[1780497635115,85.05,66814.22,0.0,-1.0,0.0,3e-05]
[1780497636122,85.05,66821.37,0.0,-1.0,0.0,3e-05]
[1780497637129,85.05,66821.82,0.0,-1.0,0.0,3e-05]
[1780497638136,85.05,66823.04,0.0,-1.0,0.0,3e-05]
[1780497639143,85.05,66826.13,0.0,-1.0,0.0,3e-05]
[1780497640151,85.05,66820.91,0.0,-1.0,0.0,3e-05]
[1780497641158,85.05,66816.27,0.0,-1.0,0.0,3e-05]
[1780497643895,85.05,66812.8,0.0,-1.0,0.0,3e-05]
[1780497647769,85.05,66812.57,0.0,-1.0,0.0,3e-05]
[1780497647877,85.05,66812.57,0.0,-1.0,0.0,3e-05]
[1780497647922,85.05,66815.65,0.0,-1.0,0.0,3e-05]
[1780497649214,85.05,66816.87,0.0,-1.0,0.0,3e-05]
[1780497653242,85.05,66812.13,0.0,-1.0,0.0,3e-05]
[1780497654249,85.05,66809.98,0.0,-1.0,0.0,3e-05]
[1780497659285,85.05,66810.01,0.0,-1.0,0.0,3e-05]
[1780497660299,85.05,66806.57,0.0,-1.0,0.0,3e-05]
[1780497661302,85.05,66805.43,0.0,-1.0,0.0,3e-05]
[1780497662311,85.05,66800.79,0.0,-1.0,0.0,3e-05]
[1780497663317,85.05,66798.22,0.0,-1.0,0.0,3e-05]
[1780497664328,85.05,66793.33,0.0,-1.0,0.0,3e-05]
[1780497665334,85.05,66784.35,0.0,-1.0,0.0,3e-05]
[1780497666341,85.05,66783.51,0.0,-1.0,0.0,3e-05]
[1780497667350,85.05,66776.39,0.0,-1.0,0.0,3e-05]
[1780497668355,85.05,66765.69,0.0,-1.0,0.0,3e-05]
[1780497669362,85.05,66756.88,0.0,-1.0,0.0,3e-05]
[1780497670371,85.05,66753.15,0.0,-1.0,0.0,3e-05]
[1780497671378,85.05,66743.82,0.0,-1.0,0.0,3e-05]
[1780497672385,85.05,66746.47,0.0,-1.0,0.0,3e-05]
[1780497673404,85.05,66749.71,0.0,-1.0,0.0,3e-05]
[1780497674410,85.05,66751.93,0.0,-1.0,0.0,3e-05]
[1780497675418,85.05,66750.66,0.0,-1.0,0.0,3e-05]
[1780497678441,85.05,66761.35,0.0,-1.0,0.0,3e-05]
[1780497679449,85.05,66758.56,0.0,-1.0,0.0,3e-05]
[1780497680456,85.05,66756.99,0.0,-1.0,0.0,3e-05]
[1780497681463,85.05,66755.79,0.0,-1.0,0.0,3e-05]
[1780497683477,85.05,66756.95,0.0,-1.0,0.0,3e-05]
[1780497684484,85.05,66760.52,0.0,-1.0,0.0,3e-05]
[1780497685491,85.05,66761.93,0.0,-1.0,0.0,3e-05]
[1780497686498,85.05,66761.02,0.0,-1.0,0.0,3e-05]
[1780497687505,85.05,66759.53,0.0,-1.0,0.0,3e-05]
[1780497690564,85.05,66762.7,0.0,-1.0,0.0,3e-05]
[1780497691557,85.05,66768.01,0.0,-1.0,0.0,3e-05]
[1780497692564,85.05,66767.07,0.0,-1.0,0.0,3e-05]
[1780497696592,85.05,66768.51,0.0,-1.0,0.0,3e-05]
[1780497697599,85.05,66770.57,0.0,-1.0,0.0,3e-05]
[1780497698716,85.05,66770.57,0.0,-1.0,0.0,3e-05]
[1780497698840,85.05,66770.57,0.0,-1.0,0.0,3e-05]
[1780497698945,85.05,66770.59,0.0,-1.0,0.0,3e-05]
[1780497699612,85.05,66772.88,0.0,-1.0,0.0,3e-05]
[1780497703644,85.05,66771.85,0.0,-1.0,0.0,3e-05]
[1780497704652,85.05,66773.16,0.0,-1.0,0.0,3e-05]
[1780497705659,85.05,66772.36,0.0,-1.0,0.0,3e-05]
[1780497706666,85.05,66764.62,0.0,-1.0,0.0,3e-05]
[1780497707673,85.05,66759.86,0.0,-1.0,0.0,3e-05]
[1780497712709,85.05,66759.35,0.0,-1.0,0.0,3e-05]
[1780497713716,85.05,66758.18,0.0,-1.0,0.0,3e-05]
[1780497714723,85.05,66759.96,0.0,-1.0,0.0,3e-05]
[1780497715730,85.05,66761.89,0.0,-1.0,0.0,3e-05]
[1780497716737,85.05,66763.84,0.0,-1.0,0.0,3e-05]
[1780497718751,85.05,66766.48,0.0,-1.0,0.0,3e-05]
[1780497719758,85.05,66765.56,0.0,-1.0,0.0,3e-05]
[1780497721774,85.05,66766.63,0.0,-1.0,0.0,3e-05]
[1780497723788,85.05,66765.81,0.0,-1.0,0.0,3e-05]
[1780497726809,85.05,66767.25,0.0,-1.0,0.0,3e-05]
[1780497729830,85.05,66766.51,0.0,-1.0,0.0,3e-05]
[1780497732851,85.05,66768.73,0.0,-1.0,0.0,3e-05]
[1780497733858,85.05,66765.86,0.0,-1.0,0.0,3e-05]
[1780497734865,85.05,66742.82,0.0,-1.0,0.0,3e-05]
[1780497735872,85.05,66740.35,0.0,-1.0,0.0,3e-05]
[1780497736879,85.05,66737.29,0.0,-1.0,0.0,3e-05]
[1780497737886,85.05,66725.35,0.0,-1.0,0.0,3e-05]
[1780497738893,85.05,66708.15,0.0,-1.0,0.0,2e-05]
[1780497739900,85.05,66707.57,0.0,-1.0,0.0,2e-05]
[1780497740907,85.05,66707.66,0.0,-1.0,0.0,2e-05]
[1780497741914,85.05,66712.04,0.0,-1.0,0.0,2e-05]
[1780497745942,85.05,66709.99,0.0,-1.0,0.0,2e-05]
[1780497747956,85.05,66706.52,0.0,-1.0,0.0,2e-05]
[1780497748963,85.05,66699.42,0.0,-1.0,0.0,2e-05]
[1780497749970,85.05,66696.86,0.0,-1.0,0.0,2e-05]
[1780497750983,85.05,66687.96,0.0,-1.0,0.0,2e-05]
[1780497751991,85.05,66666.24,0.0,-1.0,0.0,2e-05]
[1780497753064,85.05,66666.24,0.0,-1.0,0.0,2e-05]
[1780497753166,85.05,66653.33,0.0,-1.0,0.0,2e-05]
[1780497755013,85.05,66657.85,0.0,-1.0,0.0,2e-05]
[1780497756029,85.05,66660.31,0.0,-1.0,0.0,2e-05]
[1780497756890,85.05,66660.31,0.0,-1.0,0.0,2e-05]
[1780497757032,85.05,66663.43,0.0,-1.0,0.0,2e-05]
[1780497759042,85.05,66662.56,0.0,-1.0,0.0,2e-05]
[1780497760052,85.05,66665.83,0.0,-1.0,0.0,2e-05]
[1780497762065,85.05,66659.7,0.0,-1.0,0.0,2e-05]
[1780497763085,85.05,66651.44,0.0,-1.0,0.0,2e-05]
[1780497764085,85.05,66640.04,0.0,-1.0,0.0,2e-05]
[1780497765092,85.05,66649.5,0.0,-1.0,0.0,2e-05]
[1780497766099,85.05,66653.56,0.0,-1.0,0.0,2e-05]
[1780497768113,85.05,66645.27,0.0,-1.0,0.0,2e-05]
[1780497769120,85.05,66645.37,0.0,-1.0,0.0,2e-05]
[1780497770127,85.05,66653.11,0.0,-1.0,0.0,2e-05]
[1780497771134,85.05,66646.9,0.0,-1.0,0.0,2e-05]
[1780497772141,85.05,66647.75,0.0,-1.0,0.0,2e-05]
[1780497773147,85.05,66643.86,0.0,-1.0,0.0,2e-05]
[1780497775162,85.05,66646.88,0.0,-1.0,0.0,2e-05]
[1780497776169,85.05,66650.77,0.0,-1.0,0.0,2e-05]
[1780497778184,85.05,66657.5,0.0,-1.0,0.0,2e-05]
[1780497779191,85.05,66653.66,0.0,-1.0,0.0,2e-05]
[1780497780198,85.05,66658.83,0.0,-1.0,0.0,2e-05]
[1780497781205,85.05,66663.44,0.0,-1.0,0.0,2e-05]
[1780497782212,85.05,66669.4,0.0,-1.0,0.0,2e-05]
[1780497783219,85.05,66670.91,0.0,-1.0,0.0,2e-05]
[1780497784226,85.05,66669.82,0.0,-1.0,0.0,2e-05]
[1780497785234,85.05,66671.69,0.0,-1.0,0.0,2e-05]
[1780497786242,85.05,66678.45,0.0,-1.0,0.0,2e-05]
[1780497787249,85.05,66673.41,0.0,-1.0,0.0,2e-05]
[1780497788256,85.05,66670.56,0.0,-1.0,0.0,2e-05]
[1780497788817,85.05,66670.56,0.0,-1.0,0.0,2e-05]
[1780497788832,85.05,66670.56,0.0,-1.0,0.0,2e-05]
[1780497789263,85.05,66672.29,0.0,-1.0,0.0,2e-05]
[1780497790270,85.05,66674.32,0.0,-1.0,0.0,2e-05]
[1780497792284,85.05,66672.74,0.0,-1.0,0.0,2e-05]
[1780497793291,85.05,66673.52,0.0,-1.0,0.0,2e-05]
[1780497794299,85.05,66679.82,0.0,-1.0,0.0,2e-05]
[1780497795307,85.05,66678.92,0.0,-1.0,0.0,2e-05]
[1780497796314,85.05,66687.72,0.0,-1.0,0.0,2e-05]
[1780497797321,85.05,66697.53,0.0,-1.0,0.0,2e-05]
[1780497798328,85.05,66699.96,0.0,-1.0,0.0,2e-05]
[1780497800342,85.05,66694.37,0.0,-1.0,0.0,2e-05]
[1780497801349,85.05,66696.14,0.0,-1.0,0.0,2e-05]
[1780497803371,85.05,66697.95,0.0,-1.0,0.0,2e-05]
[1780497804381,85.05,66702.52,0.0,-1.0,0.0,2e-05]
[1780497805388,85.05,66704.36,0.0,-1.0,0.0,2e-05]
[1780497806441,85.05,66707.69,0.0,-1.0,0.0,2e-05]
[1780497807403,85.05,66711.38,0.0,-1.0,0.0,2e-05]
[1780497809417,85.05,66710.64,0.0,-1.0,0.0,2e-05]
[1780497810424,85.05,66717.76,0.0,-1.0,0.0,2e-05]
[1780497811431,85.05,66728.28,0.0,-1.0,0.0,2e-05]
[1780497812442,85.05,66730.68,0.0,-1.0,0.0,2e-05]
[1780497813446,85.05,66720.06,0.0,-1.0,0.0,2e-05]
[1780497814454,85.05,66716.68,0.0,-1.0,0.0,2e-05]
[1780497815461,85.05,66717.46,0.0,-1.0,0.0,2e-05]
[1780497816468,85.05,66715.6,0.0,-1.0,0.0,2e-05]
[1780497817475,85.05,66712.14,0.0,-1.0,0.0,2e-05]
[1780497818482,85.05,66708.23,0.0,-1.0,0.0,2e-05]
[1780497819489,85.05,66706.82,0.0,-1.0,0.0,2e-05]
[1780497821503,85.05,66707.92,0.0,-1.0,0.0,2e-05]
[1780497823517,85.05,66709.03,0.0,-1.0,0.0,2e-05]
[1780497824524,85.05,66715.79,0.0,-1.0,0.0,2e-05]
[1780497825531,85.05,66712.8,0.0,-1.0,0.0,2e-05]
[1780497826538,85.05,66710.34,0.0,-1.0,0.0,2e-05]
[1780497828552,85.05,66702.21,0.0,-1.0,0.0,2e-05]
[1780497829560,85.05,66693.1,0.0,-1.0,0.0,2e-05]
[1780497830566,85.05,66688.52,0.0,-1.0,0.0,2e-05]
[1780497831573,85.05,66692.77,0.0,-1.0,0.0,2e-05]
[1780497832580,85.05,66697.35,0.0,-1.0,0.0,2e-05]
[1780497833588,85.05,66699.14,0.0,-1.0,0.0,2e-05]
[1780497835897,85.05,66698.5,0.0,-1.0,0.0,2e-05]
[1780497835962,85.05,66698.5,0.0,-1.0,0.0,2e-05]
[1780497836611,85.05,66700.56,0.0,-1.0,0.0,2e-05]
[1780497837618,85.05,66703.11,0.0,-1.0,0.0,2e-05]
[1780497838480,85.05,66703.11,0.0,-1.0,0.0,2e-05]
[1780497838516,85.05,66703.11,0.0,-1.0,0.0,2e-05]
[1780497838626,85.05,66709.36,0.0,-1.0,0.0,2e-05]
[1780497839632,85.05,66704.2,0.0,-1.0,0.0,2e-05]
[1780497840640,85.05,66702.28,0.0,-1.0,0.0,2e-05]
[1780497841909,85.05,66702.28,0.0,-1.0,0.0,2e-05]
[1780497842016,85.05,66702.28,0.0,-1.0,0.0,2e-05]
[1780497842118,85.05,66694.78,0.0,-1.0,0.0,2e-05]
[1780497843661,85.05,66693.0,0.0,-1.0,0.0,2e-05]
[1780497844668,85.05,66682.09,0.0,-1.0,0.0,2e-05]
[1780497845675,85.05,66675.83,0.0,-1.0,0.0,2e-05]
[1780497846681,85.05,66682.42,0.0,-1.0,0.0,2e-05]
[1780497847689,85.05,66684.83,0.0,-1.0,0.0,2e-05]
[1780497851717,85.05,66682.03,0.0,-1.0,0.0,2e-05]
[1780497853731,85.05,66683.39,0.0,-1.0,0.0,2e-05]
[1780497855025,85.05,66683.39,0.0,-1.0,0.0,2e-05]
[1780497855082,85.05,66683.39,0.0,-1.0,0.0,2e-05]
[1780497856753,85.05,66680.31,0.0,-1.0,0.0,2e-05]
[1780497857759,85.05,66676.77,0.0,-1.0,0.0,2e-05]
[1780497859844,85.05,66676.49,0.0,-1.0,0.0,2e-05]
[1780497859948,85.05,66676.49,0.0,-1.0,0.0,2e-05]
[1780497859954,85.05,66676.49,0.0,-1.0,0.0,2e-05]
[1780497860055,85.05,66676.49,0.0,-1.0,0.0,2e-05]
[1780497860155,85.05,66677.06,0.0,-1.0,0.0,2e-05]
[1780497860781,85.05,66678.43,0.0,-1.0,0.0,2e-05]
[1780497861788,85.05,66664.98,0.0,-1.0,0.0,2e-05]
[1780497862807,85.05,66661.09,0.0,-1.0,0.0,2e-05]
[1780497863812,85.05,66658.47,0.0,-1.0,0.0,2e-05]
[1780497864819,85.05,66662.12,0.0,-1.0,0.0,2e-05]
[1780497866343,85.05,66662.12,0.0,-1.0,0.0,2e-05]
[1780497865826,85.05,66660.43,0.0,-1.0,0.0,2e-05]
[1780497866454,85.05,66660.43,0.0,-1.0,0.0,2e-05]
[1780497866833,85.05,66659.08,0.0,-1.0,0.0,2e-05]
[1780497868847,85.05,66660.23,0.0,-1.0,0.0,2e-05]
[1780497869854,85.05,66660.87,0.0,-1.0,0.0,2e-05]
[1780497870861,85.05,66669.11,0.0,-1.0,0.0,2e-05]
[1780497872875,85.05,66665.92,0.0,-1.0,0.0,2e-05]
[1780497874567,85.05,66666.2,0.0,-1.0,0.0,2e-05]
[1780497874583,85.05,66666.2,0.0,-1.0,0.0,2e-05]
[1780497875896,85.05,66664.55,0.0,-1.0,0.0,2e-05]
[1780497877209,85.05,66664.55,0.0,-1.0,0.0,2e-05]
[1780497877315,85.05,66664.55,0.0,-1.0,0.0,2e-05]
[1780497877352,85.05,66664.96,0.0,-1.0,0.0,2e-05]
[1780497878521,85.05,66664.74,0.0,-1.0,0.0,2e-05]
[1780497878555,85.05,66664.74,0.0,-1.0,0.0,2e-05]
[1780497881938,85.05,66663.52,0.0,-1.0,0.0,2e-05]
[1780497882928,85.05,66663.52,0.0,-1.0,0.0,2e-05]
[1780497883041,85.05,66663.52,0.0,-1.0,0.0,2e-05]
[1780497883121,85.05,66660.2,0.0,-1.0,0.0,2e-05]
[1780497884369,85.05,66660.2,0.0,-1.0,0.0,2e-05]
[1780497883956,85.05,66658.4,0.0,-1.0,0.0,2e-05]
[1780497884434,85.05,66658.4,0.0,-1.0,0.0,2e-05]
[1780497884963,85.05,66659.22,0.0,-1.0,0.0,2e-05]
[1780497885970,85.05,66660.64,0.0,-1.0,0.0,2e-05]
[1780497886977,85.05,66665.95,0.0,-1.0,0.0,2e-05]
[1780497887984,85.05,66669.49,0.0,-1.0,0.0,2e-05]
[1780497888991,85.05,66673.18,0.0,-1.0,0.0,2e-05]
[1780497889957,85.05,66673.18,0.0,-1.0,0.0,2e-05]
[1780497890002,85.05,66673.18,0.0,-1.0,0.0,2e-05]
[1780497890095,85.05,66671.76,0.0,-1.0,0.0,2e-05]
[1780497891006,85.05,66667.96,0.0,-1.0,0.0,2e-05]
[1780497894028,85.05,66666.33,0.0,-1.0,0.0,2e-05]
[1780497895036,85.05,66656.56,0.0,-1.0,0.0,2e-05]
[1780497896043,85.05,66653.14,0.0,-1.0,0.0,2e-05]
[1780497897049,85.05,66653.85,0.0,-1.0,0.0,2e-05]
[1780497897945,85.05,66653.85,0.0,-1.0,0.0,2e-05]
[1780497897986,85.05,66653.85,0.0,-1.0,0.0,2e-05]
[1780497899063,85.05,66655.97,0.0,-1.0,0.0,2e-05]
[1780497900106,85.05,66660.1,0.0,-1.0,0.0,2e-05]
[1780497901086,85.05,66655.28,0.0,-1.0,0.0,2e-05]
[1780497902443,85.05,66655.7,0.0,-1.0,0.0,2e-05]
[1780497902501,85.05,66655.7,0.0,-1.0,0.0,2e-05]
[1780497903101,85.05,66657.29,0.0,-1.0,0.0,2e-05]
[1780497904115,85.05,66663.95,0.0,-1.0,0.0,2e-05]
[1780497905127,85.05,66667.96,0.0,-1.0,0.0,2e-05]
[1780497906140,85.05,66661.67,0.0,-1.0,0.0,2e-05]
[1780497907147,85.05,66666.56,0.0,-1.0,0.0,2e-05]
[1780497908154,85.05,66670.11,0.0,-1.0,0.0,2e-05]
[1780497909161,85.05,66668.41,0.0,-1.0,0.0,2e-05]
[1780497910179,85.05,66664.73,0.0,-1.0,0.0,2e-05]
[1780497910937,85.05,66664.73,0.0,-1.0,0.0,2e-05]
[1780497910992,85.05,66664.73,0.0,-1.0,0.0,2e-05]
[1780497911175,85.05,66661.86,0.0,-1.0,0.0,2e-05]
[1780497912181,85.05,66668.92,0.0,-1.0,0.0,2e-05]
[1780497913189,85.05,66673.4,0.0,-1.0,0.0,2e-05]
[1780497914197,85.05,66676.03,0.0,-1.0,0.0,2e-05]
[1780497915204,85.05,66680.09,0.0,-1.0,0.0,2e-05]
[1780497916609,85.05,66680.01,0.0,-1.0,0.0,2e-05]
[1780497916721,85.05,66680.01,0.0,-1.0,0.0,2e-05]
[1780497917220,85.05,66680.52,0.0,-1.0,0.0,2e-05]
[1780497918225,85.05,66675.64,0.0,-1.0,0.0,2e-05]
[1780497919232,85.05,66673.08,0.0,-1.0,0.0,2e-05]
[1780497920239,85.05,66674.49,0.0,-1.0,0.0,2e-05]
[1780497921196,85.05,66674.49,0.0,-1.0,0.0,2e-05]
[1780497921301,85.05,66674.49,0.0,-1.0,0.0,2e-05]
[1780497921400,85.05,66673.93,0.0,-1.0,0.0,2e-05]
[1780497927288,85.05,66673.97,0.0,-1.0,0.0,2e-05]
[1780497928295,85.05,66675.14,0.0,-1.0,0.0,2e-05]
[1780497929743,85.05,66675.54,0.0,-1.0,0.0,2e-05]
[1780497929777,85.05,66675.54,0.0,-1.0,0.0,2e-05]
[1780497930309,85.05,66676.22,0.0,-1.0,0.0,2e-05]
[1780497931322,85.05,66667.75,0.0,-1.0,0.0,2e-05]
[1780497932327,85.05,66662.06,0.0,-1.0,0.0,2e-05]
[1780497933334,85.05,66653.74,0.0,-1.0,0.0,2e-05]
[1780497934341,85.05,66660.11,0.0,-1.0,0.0,2e-05]
[1780497935348,85.05,66662.31,0.0,-1.0,0.0,2e-05]
[1780497936355,85.05,66663.22,0.0,-1.0,0.0,2e-05]
[1780497936987,85.05,66663.22,0.0,-1.0,0.0,2e-05]
[1780497937027,85.05,66663.22,0.0,-1.0,0.0,2e-05]
[1780497937362,85.05,66663.79,0.0,-1.0,0.0,2e-05]
[1780497938374,85.05,66659.3,0.0,-1.0,0.0,2e-05]
[1780497939376,85.05,66654.42,0.0,-1.0,0.0,2e-05]
[1780497940383,85.05,66655.18,0.0,-1.0,0.0,2e-05]
[1780497941390,85.05,66657.99,0.0,-1.0,0.0,2e-05]
[1780497941874,85.05,66657.99,0.0,-1.0,0.0,2e-05]
[1780497941976,85.05,66657.99,0.0,-1.0,0.0,2e-05]
[1780497942397,85.05,66659.22,0.0,-1.0,0.0,2e-05]
[1780497946410,85.05,66659.0,0.0,-1.0,0.0,2e-05]
[1780497946520,85.05,66659.09,0.0,-1.0,0.0,2e-05]
[1780497947432,85.05,66664.43,0.0,-1.0,0.0,2e-05]
[1780497948438,85.05,66663.58,0.0,-1.0,0.0,2e-05]
[1780497949447,85.05,66668.21,0.0,-1.0,0.0,2e-05]
[1780497950453,85.05,66675.15,0.0,-1.0,0.0,2e-05]
[1780497952241,85.05,66675.48,0.0,-1.0,0.0,2e-05]
[1780497953208,85.05,66675.48,0.0,-1.0,0.0,2e-05]
[1780497953232,85.05,66675.48,0.0,-1.0,0.0,2e-05]
[1780497953309,85.05,66674.36,0.0,-1.0,0.0,2e-05]
[1780497953475,85.05,66673.56,0.0,-1.0,0.0,2e-05]
[1780497954482,85.05,66672.99,0.0,-1.0,0.0,2e-05]
[1780497957503,85.05,66673.92,0.0,-1.0,0.0,2e-05]
[1780497958510,85.05,66675.4,0.0,-1.0,0.0,2e-05]
[1780497960524,85.05,66678.71,0.0,-1.0,0.0,2e-05]
[1780497962193,85.05,66678.71,0.0,-1.0,0.0,2e-05]
[1780497962298,85.05,66678.71,0.0,-1.0,0.0,2e-05]
[1780497962301,85.05,66674.13,0.0,-1.0,0.0,2e-05]
[1780497962538,85.05,66678.74,0.0,-1.0,0.0,2e-05]
[1780497963552,85.05,66689.22,0.0,-1.0,0.0,2e-05]
[1780497964554,85.05,66706.86,0.0,-1.0,0.0,2e-05]
[1780497965561,85.05,66709.37,0.0,-1.0,0.0,2e-05]
[1780497966568,85.05,66717.8,0.0,-1.0,0.0,2e-05]
[1780497967576,85.05,66732.52,0.0,-1.0,0.0,2e-05]
[1780497968583,85.05,66720.31,0.0,-1.0,0.0,2e-05]
[1780497969590,85.05,66720.5,0.0,-1.0,0.0,2e-05]
[1780497971604,85.05,66719.85,0.0,-1.0,0.0,2e-05]
[1780497972612,85.05,66720.39,0.0,-1.0,0.0,2e-05]
[1780497973619,85.05,66719.84,0.0,-1.0,0.0,2e-05]
[1780497977341,85.05,66720.26,0.0,-1.0,0.0,2e-05]
[1780497977388,85.05,66720.26,0.0,-1.0,0.0,2e-05]
[1780497977423,85.05,66716.28,0.0,-1.0,0.0,2e-05]
[1780497977648,85.05,66718.09,0.0,-1.0,0.0,2e-05]
[1780497978848,85.05,66721.56,0.0,-1.0,0.0,2e-05]
[1780497979666,85.05,66725.14,0.0,-1.0,0.0,2e-05]
[1780497980672,85.05,66731.56,0.0,-1.0,0.0,2e-05]
[1780497981681,85.05,66722.03,0.0,-1.0,0.0,2e-05]
[1780497982686,85.05,66720.65,0.0,-1.0,0.0,2e-05]
[1780497983693,85.05,66721.65,0.0,-1.0,0.0,2e-05]
[1780497984672,85.05,66721.65,0.0,-1.0,0.0,2e-05]
[1780497984781,85.05,66721.65,0.0,-1.0,0.0,2e-05]
[1780497985706,85.05,66719.1,0.0,-1.0,0.0,2e-05]
[1780497986714,85.05,66721.65,0.0,-1.0,0.0,2e-05]
[1780497987721,85.05,66722.29,0.0,-1.0,0.0,2e-05]
[1780497989940,85.05,66721.82,0.0,-1.0,0.0,2e-05]
[1780497989975,85.05,66721.82,0.0,-1.0,0.0,2e-05]
[1780497990077,85.05,66724.88,0.0,-1.0,0.0,2e-05]
[1780497990744,85.05,66729.78,0.0,-1.0,0.0,2e-05]
[1780497991771,85.05,66750.93,0.0,-1.0,0.0,2e-05]
[1780497992777,85.05,66782.73,0.0,-1.0,0.0,3e-05]
[1780497993913,85.05,66766.97,0.0,-1.0,0.0,3e-05]
[1780497994809,85.05,66760.66,0.0,-1.0,0.0,3e-05]
[1780497996044,85.05,66749.27,0.0,-1.0,0.0,2e-05]
[1780497996826,85.05,66746.72,0.0,-1.0,0.0,2e-05]
[1780497997848,85.05,66748.79,0.0,-1.0,0.0,2e-05]
[1780497998853,85.05,66747.15,0.0,-1.0,0.0,2e-05]
[1780497999860,85.05,66745.49,0.0,-1.0,0.0,2e-05]
[1780498000867,85.05,66765.35,0.0,-1.0,0.0,3e-05]
[1780498001874,85.05,66766.14,0.0,-1.0,0.0,3e-05]
[1780498002881,85.05,66763.59,0.0,-1.0,0.0,3e-05]
[1780498003888,85.05,66768.02,0.0,-1.0,0.0,3e-05]
[1780498004895,85.05,66772.45,0.0,-1.0,0.0,3e-05]
[1780498005902,85.05,66768.89,0.0,-1.0,0.0,3e-05]
[1780498006909,85.05,66767.99,0.0,-1.0,0.0,3e-05]
[1780498007916,85.05,66769.87,0.0,-1.0,0.0,3e-05]
[1780498008923,85.05,66768.83,0.0,-1.0,0.0,3e-05]
[1780498009930,85.05,66767.78,0.0,-1.0,0.0,3e-05]
[1780498010937,85.05,66764.4,0.0,-1.0,0.0,3e-05]
[1780498011944,85.05,66756.51,0.0,-1.0,0.0,3e-05]
[1780498013425,85.05,66756.51,0.0,-1.0,0.0,3e-05]
[1780498013502,85.05,66756.78,0.0,-1.0,0.0,3e-05]
[1780498013958,85.05,66751.04,0.0,-1.0,0.0,2e-05]
[1780498014964,85.05,66744.56,0.0,-1.0,0.0,2e-05]
[1780498015972,85.05,66742.43,0.0,-1.0,0.0,2e-05]
[1780498017634,85.05,66742.48,0.0,-1.0,0.0,2e-05]
[1780498017748,85.05,66742.48,0.0,-1.0,0.0,2e-05]
[1780498017986,85.05,66741.81,0.0,-1.0,0.0,2e-05]
[1780498022021,85.05,66738.98,0.0,-1.0,0.0,2e-05]
[1780498023022,85.05,66731.17,0.0,-1.0,0.0,2e-05]
[1780498024029,85.05,66743.34,0.0,-1.0,0.0,2e-05]
[1780498025036,85.05,66749.41,0.0,-1.0,0.0,2e-05]
[1780498026043,85.05,66750.07,0.0,-1.0,0.0,2e-05]
[1780498027050,85.05,66751.41,0.0,-1.0,0.0,2e-05]
[1780498028057,85.05,66752.37,0.0,-1.0,0.0,2e-05]
[1780498029064,85.05,66762.02,0.0,-1.0,0.0,3e-05]
[1780498030071,85.05,66769.22,0.0,-1.0,0.0,3e-05]
[1780498031078,85.05,66770.36,0.0,-1.0,0.0,3e-05]
[1780498032495,85.05,66770.36,0.0,-1.0,0.0,3e-05]
[1780498032570,85.05,66769.71,0.0,-1.0,0.0,3e-05]
[1780498033092,85.05,66768.81,0.0,-1.0,0.0,3e-05]
[1780498034098,85.05,66776.42,0.0,-1.0,0.0,3e-05]
[1780498035106,85.05,66776.72,0.0,-1.0,0.0,3e-05]
[1780498037120,85.05,66774.58,0.0,-1.0,0.0,3e-05]
[1780498038127,85.05,66764.42,0.0,-1.0,0.0,3e-05]
[1780498039134,85.05,66761.39,0.0,-1.0,0.0,3e-05]
[1780498040730,85.05,66760.88,0.0,-1.0,0.0,3e-05]
[1780498040834,85.05,66760.88,0.0,-1.0,0.0,3e-05]
[1780498041148,85.05,66760.15,0.0,-1.0,0.0,3e-05]
[1780498042155,85.05,66756.47,0.0,-1.0,0.0,3e-05]
[1780498043162,85.05,66754.68,0.0,-1.0,0.0,3e-05]
[1780498046183,85.05,66755.51,0.0,-1.0,0.0,3e-05]
[1780498049204,85.05,66750.51,0.0,-1.0,0.0,2e-05]
[1780498050212,85.05,66751.28,0.0,-1.0,0.0,2e-05]
[1780498050940,85.05,66751.28,0.0,-1.0,0.0,2e-05]
[1780498051043,85.05,66751.28,0.0,-1.0,0.0,2e-05]
[1780498051219,85.05,66751.09,0.0,-1.0,0.0,2e-05]
[1780498052225,85.05,66748.94,0.0,-1.0,0.0,2e-05]
[1780498053233,85.05,66740.11,0.0,-1.0,0.0,2e-05]
[1780498054240,85.05,66734.82,0.0,-1.0,0.0,2e-05]
[1780498055247,85.05,66735.43,0.0,-1.0,0.0,2e-05]
[1780498056254,85.05,66740.38,0.0,-1.0,0.0,2e-05]
[1780498057260,85.05,66741.63,0.0,-1.0,0.0,2e-05]
[1780498058300,85.05,66747.08,0.0,-1.0,0.0,2e-05]
[1780498059360,85.05,66747.08,0.0,-1.0,0.0,2e-05]
[1780498059405,85.05,66747.08,0.0,-1.0,0.0,2e-05]
[1780498059449,85.05,66752.36,0.0,-1.0,0.0,2e-05]
[1780498060305,85.05,66746.96,0.0,-1.0,0.0,2e-05]
[1780498061496,85.05,66746.96,0.0,-1.0,0.0,2e-05]
[1780498061564,85.05,66739.55,0.0,-1.0,0.0,2e-05]
[1780498061650,85.05,66739.55,0.0,-1.0,0.0,2e-05]
[1780498062320,85.05,66735.71,0.0,-1.0,0.0,2e-05]
[1780498063327,85.05,66734.76,0.0,-1.0,0.0,2e-05]
[1780498065341,85.05,66735.8,0.0,-1.0,0.0,2e-05]
[1780498065973,85.05,66735.8,0.0,-1.0,0.0,2e-05]
[1780498065990,85.05,66735.8,0.0,-1.0,0.0,2e-05]
[1780498066348,85.05,66736.84,0.0,-1.0,0.0,2e-05]
[1780498067355,85.05,66737.62,0.0,-1.0,0.0,2e-05]
[1780498068362,85.05,66733.49,0.0,-1.0,0.0,2e-05]
[1780498069370,85.05,66720.96,0.0,-1.0,0.0,2e-05]
[1780498070376,85.05,66713.04,0.0,-1.0,0.0,2e-05]
[1780498071383,85.05,66717.33,0.0,-1.0,0.0,2e-05]
[1780498072390,85.05,66723.7,0.0,-1.0,0.0,2e-05]
[1780498073397,85.05,66711.01,0.0,-1.0,0.0,2e-05]
[1780498074404,85.05,66719.98,0.0,-1.0,0.0,2e-05]
[1780498077425,85.05,66732.26,0.0,-1.0,0.0,2e-05]
[1780498078435,85.05,66737.88,0.0,-1.0,0.0,2e-05]
[1780498079498,85.05,66737.88,0.0,-1.0,0.0,2e-05]
[1780498079541,85.05,66737.88,0.0,-1.0,0.0,2e-05]
[1780498079556,85.05,66736.34,0.0,-1.0,0.0,2e-05]
[1780498080449,85.05,66736.91,0.0,-1.0,0.0,2e-05]
[1780498082463,85.05,66737.89,0.0,-1.0,0.0,2e-05]
[1780498083470,85.05,66738.53,0.0,-1.0,0.0,2e-05]
[1780498084477,85.05,66743.65,0.0,-1.0,0.0,2e-05]
[1780498085484,85.05,66744.91,0.0,-1.0,0.0,2e-05]
[1780498086491,85.05,66749.24,0.0,-1.0,0.0,2e-05]
[1780498087389,85.05,66749.24,0.0,-1.0,0.0,2e-05]
[1780498087581,85.05,66751.14,0.0,-1.0,0.0,2e-05]
[1780498087794,85.05,66751.14,0.0,-1.0,0.0,2e-05]
[1780498087920,85.05,66751.14,0.0,-1.0,0.0,2e-05]
[1780498088505,85.05,66752.66,0.0,-1.0,0.0,2e-05]
[1780498089512,85.05,66759.67,0.0,-1.0,0.0,2e-05]
[1780498090521,85.05,66761.04,0.0,-1.0,0.0,3e-05]
[1780498091528,85.05,66754.2,0.0,-1.0,0.0,2e-05]
[1780498092534,85.05,66755.33,0.0,-1.0,0.0,2e-05]
[1780498092781,85.05,66755.33,0.0,-1.0,0.0,2e-05]
[1780498092829,85.05,66755.33,0.0,-1.0,0.0,2e-05]
[1780498093541,85.05,66762.69,0.0,-1.0,0.0,3e-05]
[1780498094549,85.05,66762.31,0.0,-1.0,0.0,3e-05]
[1780498096563,85.05,66761.77,0.0,-1.0,0.0,3e-05]
[1780498097376,85.05,66761.77,0.0,-1.0,0.0,3e-05]
[1780498097486,85.05,66761.77,0.0,-1.0,0.0,3e-05]
[1780498097570,85.05,66762.34,0.0,-1.0,0.0,3e-05]
[1780498098577,85.05,66756.98,0.0,-1.0,0.0,2e-05]
[1780498099591,85.05,66752.43,0.0,-1.0,0.0,2e-05]
[1780498100594,85.05,66752.43,0.0,-1.0,0.0,2e-05]
[1780498100638,85.05,66752.43,0.0,-1.0,0.0,2e-05]
[1780498100653,85.05,66746.69,0.0,-1.0,0.0,2e-05]
[1780498101603,85.05,66748.56,0.0,-1.0,0.0,2e-05]
[1780498102611,85.05,66745.31,0.0,-1.0,0.0,2e-05]
[1780498103618,85.05,66746.5,0.0,-1.0,0.0,2e-05]
[1780498105131,85.05,66746.24,0.0,-1.0,0.0,2e-05]
[1780498105240,85.05,66746.24,0.0,-1.0,0.0,2e-05]
[1780498108653,85.05,66739.03,0.0,-1.0,0.0,2e-05]
[1780498109660,85.05,66738.37,0.0,-1.0,0.0,2e-05]
[1780498110667,85.05,66741.76,0.0,-1.0,0.0,2e-05]
[1780498111674,85.05,66737.94,0.0,-1.0,0.0,2e-05]
[1780498112681,85.05,66738.51,0.0,-1.0,0.0,2e-05]
[1780498113688,85.05,66736.87,0.0,-1.0,0.0,2e-05]
[1780498115204,85.05,66736.87,0.0,-1.0,0.0,2e-05]
[1780498115315,85.05,66736.87,0.0,-1.0,0.0,2e-05]
[1780498115533,85.05,66738.5,0.0,-1.0,0.0,2e-05]
[1780498117717,85.05,66739.14,0.0,-1.0,0.0,2e-05]
[1780498118724,85.05,66738.39,0.0,-1.0,0.0,2e-05]
[1780498122752,85.05,66737.87,0.0,-1.0,0.0,2e-05]
[1780498124766,85.05,66734.41,0.0,-1.0,0.0,2e-05]
[1780498126167,85.05,66738.03,0.0,-1.0,0.0,2e-05]
[1780498127530,85.05,66733.11,0.0,-1.0,0.0,2e-05]
[1780498127787,85.05,66730.53,0.0,-1.0,0.0,2e-05]
[1780498128794,85.05,66728.32,0.0,-1.0,0.0,2e-05]
[1780498129801,85.05,66726.04,0.0,-1.0,0.0,2e-05]
[1780498131834,85.05,66729.2,0.0,-1.0,0.0,2e-05]
[1780498132840,85.05,66745.49,0.0,-1.0,0.0,2e-05]
[1780498133878,85.05,66751.63,0.0,-1.0,0.0,2e-05]
[1780498134863,85.05,66764.13,0.0,-1.0,0.0,2e-05]
[1780498135905,85.05,66760.69,0.0,-1.0,0.0,2e-05]
[1780498136900,85.05,66756.07,0.0,-1.0,0.0,2e-05]
[1780498137906,85.05,66761.82,0.0,-1.0,0.0,2e-05]
[1780498138914,85.05,66763.22,0.0,-1.0,0.0,2e-05]
[1780498139920,85.05,66758.82,0.0,-1.0,0.0,2e-05]
[1780498140928,85.05,66761.61,0.0,-1.0,0.0,2e-05]
[1780498142942,85.05,66758.43,0.0,-1.0,0.0,2e-05]
[1780498143949,85.05,66756.86,0.0,-1.0,0.0,2e-05]
[1780498144956,85.05,66749.83,0.0,-1.0,0.0,2e-05]
[1780498145963,85.05,66751.51,0.0,-1.0,0.0,2e-05]
[1780498146983,85.05,66752.07,0.0,-1.0,0.0,2e-05]
[1780498147979,85.05,66765.28,0.0,-1.0,0.0,2e-05]
[1780498148996,85.05,66770.42,0.0,-1.0,0.0,3e-05]
[1780498151006,85.05,66768.38,0.0,-1.0,0.0,3e-05]
[1780498151895,85.05,66768.38,0.0,-1.0,0.0,3e-05]
[1780498152002,85.05,66768.38,0.0,-1.0,0.0,3e-05]
[1780498152014,85.05,66773.08,0.0,-1.0,0.0,3e-05]
[1780498153022,85.05,66774.36,0.0,-1.0,0.0,3e-05]
[1780498154029,85.05,66768.78,0.0,-1.0,0.0,3e-05]
[1780498155036,85.05,66765.1,0.0,-1.0,0.0,2e-05]
[1780498156042,85.05,66763.49,0.0,-1.0,0.0,2e-05]
[1780498157050,85.05,66757.35,0.0,-1.0,0.0,2e-05]
[1780498158316,85.05,66753.48,0.0,-1.0,0.0,2e-05]
[1780498160071,85.05,66757.29,0.0,-1.0,0.0,2e-05]
[1780498161078,85.05,66763.98,0.0,-1.0,0.0,2e-05]
[1780498162084,85.05,66762.94,0.0,-1.0,0.0,2e-05]
[1780498165106,85.05,66760.63,0.0,-1.0,0.0,2e-05]
[1780498166131,85.05,66753.72,0.0,-1.0,0.0,2e-05]
[1780498167121,85.05,66746.07,0.0,-1.0,0.0,2e-05]
[1780498168126,85.05,66738.57,0.0,-1.0,0.0,2e-05]
[1780498169134,85.05,66737.77,0.0,-1.0,0.0,2e-05]
[1780498172155,85.05,66737.55,0.0,-1.0,0.0,2e-05]
[1780498173162,85.05,66726.37,0.0,-1.0,0.0,2e-05]
[1780498174173,85.05,66721.51,0.0,-1.0,0.0,2e-05]
[1780498177194,85.05,66716.53,0.0,-1.0,0.0,2e-05]
[1780498178202,85.05,66713.67,0.0,-1.0,0.0,2e-05]
[1780498179209,85.05,66711.23,0.0,-1.0,0.0,2e-05]
[1780498181223,85.05,66719.27,0.0,-1.0,0.0,2e-05]
[1780498182230,85.05,66725.12,0.0,-1.0,0.0,2e-05]
[1780498183237,85.05,66720.66,0.0,-1.0,0.0,2e-05]
[1780498184245,85.05,66718.55,0.0,-1.0,0.0,2e-05]
[1780498185251,85.05,66719.6,0.0,-1.0,0.0,2e-05]
[1780498186258,85.05,66721.25,0.0,-1.0,0.0,2e-05]
[1780498188272,85.05,66720.02,0.0,-1.0,0.0,2e-05]
[1780498190286,85.05,66720.91,0.0,-1.0,0.0,2e-05]
[1780498191293,85.05,66719.99,0.0,-1.0,0.0,2e-05]
[1780498195321,85.05,66720.71,0.0,-1.0,0.0,2e-05]
[1780498198342,85.05,66722.37,0.0,-1.0,0.0,2e-05]
[1780498199349,85.05,66726.6,0.0,-1.0,0.0,2e-05]
[1780498200356,85.05,66727.1,0.0,-1.0,0.0,2e-05]
[1780498201363,85.05,66725.02,0.0,-1.0,0.0,2e-05]
[1780498202370,85.05,66726.31,0.0,-1.0,0.0,2e-05]
[1780498203382,85.05,66730.09,0.0,-1.0,0.0,2e-05]
[1780498204389,85.05,66734.7,0.0,-1.0,0.0,2e-05]
[1780498205396,85.05,66733.46,0.0,-1.0,0.0,2e-05]
[1780498207410,85.05,66727.95,0.0,-1.0,0.0,2e-05]
[1780498208417,85.05,66726.51,0.0,-1.0,0.0,2e-05]
[1780498209424,85.05,66734.56,0.0,-1.0,0.0,2e-05]
[1780498210431,85.05,66732.76,0.0,-1.0,0.0,2e-05]
[1780498211438,85.05,66730.9,0.0,-1.0,0.0,2e-05]
[1780498212445,85.05,66727.71,0.0,-1.0,0.0,2e-05]
[1780498213452,85.05,66728.96,0.0,-1.0,0.0,2e-05]
[1780498214459,85.05,66727.27,0.0,-1.0,0.0,2e-05]
[1780498215465,85.05,66726.62,0.0,-1.0,0.0,2e-05]
[1780498216540,85.05,66727.75,0.0,-1.0,0.0,2e-05]
[1780498217480,85.05,66726.01,0.0,-1.0,0.0,2e-05]
[1780498219494,85.05,66727.07,0.0,-1.0,0.0,2e-05]
[1780498221508,85.05,66726.55,0.0,-1.0,0.0,2e-05]
[1780498223535,85.05,66711.73,0.0,-1.0,0.0,2e-05]
[1780498224538,85.05,66706.81,0.0,-1.0,0.0,2e-05]
[1780498225546,85.05,66708.18,0.0,-1.0,0.0,2e-05]
[1780498226553,85.05,66706.89,0.0,-1.0,0.0,2e-05]
[1780498227560,85.05,66702.97,0.0,-1.0,0.0,2e-05]
[1780498228568,85.05,66693.32,0.0,-1.0,0.0,2e-05]
[1780498229574,85.05,66705.61,0.0,-1.0,0.0,2e-05]
[1780498230581,85.05,66703.2,0.0,-1.0,0.0,2e-05]
[1780498231587,85.05,66704.01,0.0,-1.0,0.0,2e-05]
[1780498231936,85.05,66704.01,0.0,-1.0,0.0,2e-05]
[1780498232597,85.05,66701.83,0.0,-1.0,0.0,2e-05]
[1780498233604,85.05,66698.72,0.0,-1.0,0.0,2e-05]
[1780498234612,85.05,66697.36,0.0,-1.0,0.0,2e-05]
[1780498235619,85.05,66694.79,0.0,-1.0,0.0,2e-05]
[1780498236628,85.05,66693.11,0.0,-1.0,0.0,2e-05]
[1780498237635,85.05,66691.98,0.0,-1.0,0.0,2e-05]
[1780498238642,85.05,66689.17,0.0,-1.0,0.0,2e-05]
[1780498239649,85.05,66693.04,0.0,-1.0,0.0,2e-05]
[1780498240656,85.05,66692.05,0.0,-1.0,0.0,2e-05]
[1780498241663,85.05,66696.45,0.0,-1.0,0.0,2e-05]
[1780498242670,85.05,66695.0,0.0,-1.0,0.0,2e-05]
[1780498243677,85.05,66693.04,0.0,-1.0,0.0,2e-05]
[1780498244684,85.05,66690.34,0.0,-1.0,0.0,2e-05]
[1780498245691,85.05,66691.66,0.0,-1.0,0.0,2e-05]
[1780498246698,85.05,66683.68,0.0,-1.0,0.0,2e-05]
[1780498247713,85.05,66678.9,0.0,-1.0,0.0,2e-05]
[1780498248716,85.05,66676.63,0.0,-1.0,0.0,2e-05]
[1780498249413,85.05,66676.63,0.0,-1.0,0.0,2e-05]
[1780498249520,85.05,66676.63,0.0,-1.0,0.0,2e-05]
[1780498249723,85.05,66675.21,0.0,-1.0,0.0,2e-05]
[1780498251737,85.05,66674.63,0.0,-1.0,0.0,2e-05]
[1780498252744,85.05,66666.78,0.0,-1.0,0.0,2e-05]
[1780498253751,85.05,66663.21,0.0,-1.0,0.0,2e-05]
[1780498254758,85.05,66668.09,0.0,-1.0,0.0,2e-05]
[1780498255765,85.05,66666.3,0.0,-1.0,0.0,2e-05]
[1780498258787,85.05,66662.25,0.0,-1.0,0.0,2e-05]
[1780498259794,85.05,66653.71,0.0,-1.0,0.0,2e-05]
[1780498260801,85.05,66651.77,0.0,-1.0,0.0,2e-05]
[1780498261808,85.05,66659.64,0.0,-1.0,0.0,2e-05]
[1780498262816,85.05,66667.98,0.0,-1.0,0.0,2e-05]
[1780498263822,85.05,66671.7,0.0,-1.0,0.0,2e-05]
[1780498264830,85.05,66680.11,0.0,-1.0,0.0,2e-05]
[1780498265837,85.05,66677.96,0.0,-1.0,0.0,2e-05]
[1780498266844,85.05,66685.42,0.0,-1.0,0.0,2e-05]
[1780498267850,85.05,66690.33,0.0,-1.0,0.0,2e-05]
[1780498268858,85.05,66692.84,0.0,-1.0,0.0,2e-05]
[1780498269865,85.05,66697.36,0.0,-1.0,0.0,2e-05]
[1780498270872,85.05,66701.57,0.0,-1.0,0.0,2e-05]
[1780498273904,85.05,66708.99,0.0,-1.0,0.0,2e-05]
[1780498274910,85.05,66719.29,0.0,-1.0,0.0,2e-05]
[1780498275917,85.05,66715.95,0.0,-1.0,0.0,2e-05]
[1780498276938,85.05,66712.77,0.0,-1.0,0.0,2e-05]
[1780498277941,85.05,66716.42,0.0,-1.0,0.0,2e-05]
[1780498278960,85.05,66715.06,0.0,-1.0,0.0,2e-05]
[1780498280800,85.05,66711.65,0.0,-1.0,0.0,2e-05]
[1780498282969,85.05,66712.74,0.0,-1.0,0.0,2e-05]
[1780498283976,85.05,66716.6,0.0,-1.0,0.0,2e-05]
[1780498284983,85.05,66719.93,0.0,-1.0,0.0,2e-05]
[1780498286997,85.05,66719.0,0.0,-1.0,0.0,2e-05]
[1780498290020,85.05,66719.92,0.0,-1.0,0.0,2e-05]
[1780498291027,85.05,66727.35,0.0,-1.0,0.0,2e-05]
[1780498292033,85.05,66729.06,0.0,-1.0,0.0,2e-05]
[1780498294054,85.05,66746.31,0.0,-1.0,0.0,2e-05]
[1780498295078,85.05,66764.9,0.0,-1.0,0.0,2e-05]
[1780498296082,85.05,66784.14,0.0,-1.0,0.0,2e-05]
[1780498297089,85.05,66779.55,0.0,-1.0,0.0,2e-05]
[1780498298097,85.05,66775.51,0.0,-1.0,0.0,2e-05]
[1780498299105,85.05,66779.07,0.0,-1.0,0.0,2e-05]
[1780498300112,85.05,66788.27,0.0,-1.0,0.0,3e-05]
[1780498301120,85.05,66796.94,0.0,-1.0,0.0,3e-05]
[1780498302126,85.05,66801.39,0.0,-1.0,0.0,3e-05]
[1780498303133,85.05,66800.86,0.0,-1.0,0.0,3e-05]
[1780498304140,85.05,66794.72,0.0,-1.0,0.0,3e-05]
[1780498305166,85.05,66801.56,0.0,-1.0,0.0,3e-05]
[1780498306172,85.05,66806.1,0.0,-1.0,0.0,3e-05]
[1780498307179,85.05,66803.15,0.0,-1.0,0.0,3e-05]
[1780498308186,85.05,66800.25,0.0,-1.0,0.0,3e-05]
[1780498310200,85.05,66801.63,0.0,-1.0,0.0,3e-05]
[1780498311207,85.05,66803.43,0.0,-1.0,0.0,3e-05]
[1780498313221,85.05,66810.85,0.0,-1.0,0.0,3e-05]
[1780498314228,85.05,66814.47,0.0,-1.0,0.0,3e-05]
[1780498315235,85.05,66824.27,0.0,-1.0,0.0,3e-05]
[1780498316016,85.05,66824.27,0.0,-1.0,0.0,3e-05]
[1780498316242,85.05,66827.79,0.0,-1.0,0.0,3e-05]
[1780498317249,85.05,66830.31,0.0,-1.0,0.0,3e-05]
[1780498318255,85.05,66827.51,0.0,-1.0,0.0,3e-05]
[1780498319265,85.05,66829.16,0.0,-1.0,0.0,3e-05]
[1780498320810,85.05,66829.16,0.0,-1.0,0.0,3e-05]
[1780498320836,85.05,66828.67,0.0,-1.0,0.0,3e-05]
[1780498321278,85.05,66823.83,0.0,-1.0,0.0,3e-05]
[1780498322288,85.05,66821.18,0.0,-1.0,0.0,3e-05]
[1780498323296,85.05,66810.4,0.0,-1.0,0.0,3e-05]
[1780498324302,85.05,66799.67,0.0,-1.0,0.0,3e-05]
[1780498325311,85.05,66800.12,0.0,-1.0,0.0,3e-05]
[1780498326318,85.05,66806.29,0.0,-1.0,0.0,3e-05]
[1780498327325,85.05,66806.77,0.0,-1.0,0.0,3e-05]
[1780498328332,85.05,66800.41,0.0,-1.0,0.0,3e-05]
[1780498329339,85.05,66795.85,0.0,-1.0,0.0,3e-05]
[1780498331353,85.05,66797.01,0.0,-1.0,0.0,3e-05]
[1780498332360,85.05,66798.66,0.0,-1.0,0.0,3e-05]
[1780498334374,85.05,66802.78,0.0,-1.0,0.0,3e-05]
[1780498335381,85.05,66808.11,0.0,-1.0,0.0,3e-05]
[1780498336388,85.05,66809.62,0.0,-1.0,0.0,3e-05]
[1780498337395,85.05,66805.34,0.0,-1.0,0.0,3e-05]
[1780498338402,85.05,66799.76,0.0,-1.0,0.0,3e-05]
[1780498339409,85.05,66799.89,0.0,-1.0,0.0,3e-05]
[1780498340416,85.05,66797.95,0.0,-1.0,0.0,3e-05]
[1780498342429,85.05,66800.77,0.0,-1.0,0.0,3e-05]
[1780498343438,85.05,66798.39,0.0,-1.0,0.0,3e-05]
[1780498344444,85.05,66795.28,0.0,-1.0,0.0,3e-05]
[1780498345451,85.05,66787.22,0.0,-1.0,0.0,3e-05]
[1780498346737,85.05,66776.95,0.0,-1.0,0.0,2e-05]
[1780498347464,85.05,66775.85,0.0,-1.0,0.0,2e-05]
[1780498348472,85.05,66777.05,0.0,-1.0,0.0,2e-05]
[1780498349479,85.05,66775.92,0.0,-1.0,0.0,2e-05]
[1780498350486,85.05,66774.17,0.0,-1.0,0.0,2e-05]
[1780498352500,85.05,66768.92,0.0,-1.0,0.0,2e-05]
[1780498353507,85.05,66773.23,0.0,-1.0,0.0,2e-05]
[1780498355521,85.05,66774.37,0.0,-1.0,0.0,2e-05]
[1780498356528,85.05,66772.84,0.0,-1.0,0.0,2e-05]
[1780498358542,85.05,66770.84,0.0,-1.0,0.0,2e-05]
[1780498359947,85.05,66770.84,0.0,-1.0,0.0,2e-05]
[1780498359961,85.05,66770.84,0.0,-1.0,0.0,2e-05]
[1780498359954,85.05,66769.76,0.0,-1.0,0.0,2e-05]
[1780498361562,85.05,66765.16,0.0,-1.0,0.0,2e-05]
[1780498362569,85.05,66761.3,0.0,-1.0,0.0,2e-05]
[1780498363388,85.05,66761.3,0.0,-1.0,0.0,2e-05]
[1780498363441,85.05,66761.3,0.0,-1.0,0.0,2e-05]
[1780498363577,85.05,66761.22,0.0,-1.0,0.0,2e-05]
[1780498365209,85.05,66761.65,0.0,-1.0,0.0,2e-05]
[1780498365257,85.05,66761.65,0.0,-1.0,0.0,2e-05]
[1780498365591,85.05,66763.07,0.0,-1.0,0.0,2e-05]
[1780498368612,85.05,66755.08,0.0,-1.0,0.0,2e-05]
[1780498369619,85.05,66753.69,0.0,-1.0,0.0,2e-05]
[1780498371935,85.05,66754.17,0.0,-1.0,0.0,2e-05]
[1780498372038,85.05,66754.17,0.0,-1.0,0.0,2e-05]
[1780498372037,85.05,66755.82,0.0,-1.0,0.0,2e-05]
[1780498373647,85.05,66759.68,0.0,-1.0,0.0,2e-05]
[1780498374869,85.05,66759.68,0.0,-1.0,0.0,2e-05]
[1780498374975,85.05,66759.68,0.0,-1.0,0.0,2e-05]
[1780498374951,85.05,66760.53,0.0,-1.0,0.0,2e-05]
[1780498375661,85.05,66760.21,0.0,-1.0,0.0,2e-05]
[1780498377479,85.05,66759.26,0.0,-1.0,0.0,2e-05]
[1780498377593,85.05,66759.26,0.0,-1.0,0.0,2e-05]
[1780498379690,85.05,66755.46,0.0,-1.0,0.0,2e-05]
[1780498380696,85.05,66749.49,0.0,-1.0,0.0,2e-05]
[1780498381704,85.05,66747.86,0.0,-1.0,0.0,2e-05]
[1780498382711,85.05,66748.85,0.0,-1.0,0.0,2e-05]
[1780498384725,85.05,66753.9,0.0,-1.0,0.0,2e-05]
[1780498385775,85.05,66753.9,0.0,-1.0,0.0,2e-05]
[1780498385827,85.05,66753.9,0.0,-1.0,0.0,2e-05]
[1780498385876,85.05,66755.96,0.0,-1.0,0.0,2e-05]
[1780498386738,85.05,66758.12,0.0,-1.0,0.0,2e-05]
[1780498387159,85.05,66758.12,0.0,-1.0,0.0,2e-05]
[1780498387277,85.05,66758.12,0.0,-1.0,0.0,2e-05]
[1780498387746,85.05,66758.01,0.0,-1.0,0.0,2e-05]
[1780498389760,85.05,66759.41,0.0,-1.0,0.0,2e-05]
[1780498391774,85.05,66760.73,0.0,-1.0,0.0,2e-05]
[1780498392781,85.05,66758.3,0.0,-1.0,0.0,2e-05]
[1780498393788,85.05,66754.71,0.0,-1.0,0.0,2e-05]
[1780498394161,85.05,66754.71,0.0,-1.0,0.0,2e-05]
[1780498394271,85.05,66754.71,0.0,-1.0,0.0,2e-05]
[1780498399830,85.05,66755.93,0.0,-1.0,0.0,2e-05]
[1780498400837,85.05,66762.26,0.0,-1.0,0.0,2e-05]
[1780498401844,85.05,66765.54,0.0,-1.0,0.0,2e-05]
[1780498402590,85.05,66765.54,0.0,-1.0,0.0,2e-05]
[1780498402598,85.05,66765.54,0.0,-1.0,0.0,2e-05]
[1780498402851,85.05,66769.73,0.0,-1.0,0.0,2e-05]
[1780498404774,85.05,66769.03,0.0,-1.0,0.0,2e-05]
[1780498404878,85.05,66769.03,0.0,-1.0,0.0,2e-05]
[1780498405049,85.05,66770.82,0.0,-1.0,0.0,2e-05]
[1780498407886,85.05,66772.2,0.0,-1.0,0.0,2e-05]
[1780498409900,85.05,66770.7,0.0,-1.0,0.0,2e-05]
[1780498410148,85.05,66770.7,0.0,-1.0,0.0,2e-05]
[1780498410262,85.05,66770.7,0.0,-1.0,0.0,2e-05]
[1780498411914,85.05,66771.03,0.0,-1.0,0.0,2e-05]
[1780498413928,85.05,66769.58,0.0,-1.0,0.0,2e-05]
[1780498416641,85.05,66769.98,0.0,-1.0,0.0,2e-05]
[1780498416705,85.05,66769.98,0.0,-1.0,0.0,2e-05]
[1780498417869,85.05,66770.31,0.0,-1.0,0.0,2e-05]
[1780498417937,85.05,66770.31,0.0,-1.0,0.0,2e-05]
[1780498418071,85.05,66769.38,0.0,-1.0,0.0,2e-05]
[1780498418966,85.05,66773.42,0.0,-1.0,0.0,2e-05]
[1780498419972,85.05,66776.92,0.0,-1.0,0.0,2e-05]
[1780498420802,85.05,66776.92,0.0,-1.0,0.0,2e-05]
[1780498420903,85.05,66776.92,0.0,-1.0,0.0,2e-05]
[1780498422994,85.05,66780.39,0.0,-1.0,0.0,2e-05]
[1780498424031,85.05,66790.26,0.0,-1.0,0.0,2e-05]
[1780498425035,85.05,66807.19,0.0,-1.0,0.0,3e-05]
[1780498426047,85.05,66811.78,0.0,-1.0,0.0,3e-05]
[1780498427049,85.05,66806.64,0.0,-1.0,0.0,3e-05]
[1780498428055,85.05,66804.93,0.0,-1.0,0.0,3e-05]
[1780498429062,85.05,66796.57,0.0,-1.0,0.0,2e-05]
[1780498430071,85.05,66796.55,0.0,-1.0,0.0,2e-05]
[1780498432083,85.05,66798.52,0.0,-1.0,0.0,2e-05]
[1780498433094,85.05,66802.4,0.0,-1.0,0.0,3e-05]
[1780498434101,85.05,66811.37,0.0,-1.0,0.0,3e-05]
[1780498435127,85.05,66825.6,0.0,-1.0,0.0,3e-05]
[1780498436139,85.05,66840.98,0.0,-1.0,0.0,3e-05]
[1780498437141,85.05,66842.91,0.0,-1.0,0.0,3e-05]
[1780498438148,85.05,66839.15,0.0,-1.0,0.0,3e-05]
[1780498439155,85.05,66836.25,0.0,-1.0,0.0,3e-05]
[1780498441171,85.05,66834.44,0.0,-1.0,0.0,3e-05]
[1780498445199,85.05,66835.86,0.0,-1.0,0.0,3e-05]
[1780498446206,85.05,66833.22,0.0,-1.0,0.0,3e-05]
[1780498447213,85.05,66830.28,0.0,-1.0,0.0,3e-05]
[1780498448221,85.05,66828.99,0.0,-1.0,0.0,3e-05]
[1780498449228,85.05,66820.82,0.0,-1.0,0.0,3e-05]
[1780498450235,85.05,66818.84,0.0,-1.0,0.0,3e-05]
[1780498451333,85.05,66818.84,0.0,-1.0,0.0,3e-05]
[1780498451379,85.05,66818.84,0.0,-1.0,0.0,3e-05]
[1780498451427,85.05,66816.2,0.0,-1.0,0.0,3e-05]
[1780498452249,85.05,66814.8,0.0,-1.0,0.0,3e-05]
[1780498453256,85.05,66811.7,0.0,-1.0,0.0,3e-05]
[1780498455270,85.05,66817.19,0.0,-1.0,0.0,3e-05]
[1780498457158,85.05,66817.19,0.0,-1.0,0.0,3e-05]
[1780498456277,85.05,66821.45,0.0,-1.0,0.0,3e-05]
[1780498457252,85.05,66821.45,0.0,-1.0,0.0,3e-05]
[1780498457284,85.05,66819.47,0.0,-1.0,0.0,3e-05]
[1780498458291,85.05,66818.36,0.0,-1.0,0.0,3e-05]
[1780498459397,85.05,66818.36,0.0,-1.0,0.0,3e-05]
[1780498459498,85.05,66818.36,0.0,-1.0,0.0,3e-05]
[1780498459599,85.05,66816.82,0.0,-1.0,0.0,3e-05]
[1780498460305,85.05,66815.74,0.0,-1.0,0.0,3e-05]
[1780498461626,85.05,66815.74,0.0,-1.0,0.0,3e-05]
[1780498461872,85.05,66815.74,0.0,-1.0,0.0,3e-05]
[1780498462319,85.05,66813.05,0.0,-1.0,0.0,3e-05]
[1780498463328,85.05,66811.94,0.0,-1.0,0.0,3e-05]
[1780498466347,85.05,66810.08,0.0,-1.0,0.0,3e-05]
[1780498469368,85.05,66811.57,0.0,-1.0,0.0,3e-05]
[1780498470555,85.05,66811.57,0.0,-1.0,0.0,3e-05]
[1780498470662,85.05,66811.57,0.0,-1.0,0.0,3e-05]
[1780498470713,85.05,66809.6,0.0,-1.0,0.0,3e-05]
[1780498472547,85.05,66807.68,0.0,-1.0,0.0,3e-05]
[1780498472580,85.05,66807.68,0.0,-1.0,0.0,3e-05]
[1780498472648,85.05,66808.55,0.0,-1.0,0.0,3e-05]
[1780498473396,85.05,66811.04,0.0,-1.0,0.0,3e-05]
[1780498474431,85.05,66811.04,0.0,-1.0,0.0,3e-05]
[1780498474477,85.05,66811.04,0.0,-1.0,0.0,3e-05]
[1780498474576,85.05,66815.1,0.0,-1.0,0.0,3e-05]
[1780498476114,85.05,66815.1,0.0,-1.0,0.0,3e-05]
[1780498476165,85.05,66815.77,0.0,-1.0,0.0,3e-05]
[1780498476223,85.05,66815.77,0.0,-1.0,0.0,3e-05]
[1780498476417,85.05,66816.06,0.0,-1.0,0.0,3e-05]
[1780498479286,85.05,66815.76,0.0,-1.0,0.0,3e-05]
[1780498479332,85.05,66815.76,0.0,-1.0,0.0,3e-05]
[1780498479438,85.05,66813.33,0.0,-1.0,0.0,3e-05]
[1780498480445,85.05,66811.67,0.0,-1.0,0.0,3e-05]
[1780498482459,85.05,66810.21,0.0,-1.0,0.0,3e-05]
[1780498483466,85.05,66794.69,0.0,-1.0,0.0,2e-05]
[1780498484473,85.05,66786.08,0.0,-1.0,0.0,2e-05]
[1780498485480,85.05,66780.79,0.0,-1.0,0.0,2e-05]
[1780498486487,85.05,66778.08,0.0,-1.0,0.0,2e-05]
[1780498487495,85.05,66775.83,0.0,-1.0,0.0,2e-05]
[1780498488505,85.05,66773.4,0.0,-1.0,0.0,2e-05]
[1780498489512,85.05,66775.8,0.0,-1.0,0.0,2e-05]
[1780498490519,85.05,66783.06,0.0,-1.0,0.0,2e-05]
[1780498491526,85.05,66782.49,0.0,-1.0,0.0,2e-05]
[1780498493540,85.05,66779.47,0.0,-1.0,0.0,2e-05]
[1780498495018,85.05,66779.47,0.0,-1.0,0.0,2e-05]
[1780498495094,85.05,66779.47,0.0,-1.0,0.0,2e-05]
[1780498495554,85.05,66780.69,0.0,-1.0,0.0,2e-05]
[1780498496561,85.05,66777.11,0.0,-1.0,0.0,2e-05]
[1780498497706,85.05,66777.11,0.0,-1.0,0.0,2e-05]
[1780498497810,85.05,66777.11,0.0,-1.0,0.0,2e-05]
[1780498497912,85.05,66775.98,0.0,-1.0,0.0,2e-05]
[1780498498575,85.05,66778.26,0.0,-1.0,0.0,2e-05]
[1780498499291,85.05,66778.26,0.0,-1.0,0.0,2e-05]
[1780498499327,85.05,66778.26,0.0,-1.0,0.0,2e-05]
[1780498499582,85.05,66781.48,0.0,-1.0,0.0,2e-05]
[1780498500589,85.05,66784.36,0.0,-1.0,0.0,2e-05]
[1780498501902,85.05,66784.36,0.0,-1.0,0.0,2e-05]
[1780498501952,85.05,66784.36,0.0,-1.0,0.0,2e-05]
[1780498502015,85.05,66781.69,0.0,-1.0,0.0,2e-05]
[1780498502603,85.05,66778.12,0.0,-1.0,0.0,2e-05]
[1780498503610,85.05,66775.41,0.0,-1.0,0.0,2e-05]
[1780498504617,85.05,66767.93,0.0,-1.0,0.0,2e-05]
[1780498505624,85.05,66766.52,0.0,-1.0,0.0,2e-05]
[1780498506631,85.05,66768.11,0.0,-1.0,0.0,2e-05]
[1780498507589,85.05,66768.11,0.0,-1.0,0.0,2e-05]
[1780498507646,85.05,66768.11,0.0,-1.0,0.0,2e-05]
[1780498509651,85.05,66760.98,0.0,-1.0,0.0,2e-05]
[1780498510859,85.05,66760.98,0.0,-1.0,0.0,2e-05]
[1780498510969,85.05,66760.98,0.0,-1.0,0.0,2e-05]
[1780498511071,85.05,66754.22,0.0,-1.0,0.0,2e-05]
[1780498512674,85.05,66753.09,0.0,-1.0,0.0,2e-05]
[1780498513680,85.05,66754.73,0.0,-1.0,0.0,2e-05]
[1780498514372,85.05,66754.73,0.0,-1.0,0.0,2e-05]
[1780498514435,85.05,66754.73,0.0,-1.0,0.0,2e-05]
[1780498514687,85.05,66753.56,0.0,-1.0,0.0,2e-05]
[1780498516314,85.05,66754.37,0.0,-1.0,0.0,2e-05]
[1780498516357,85.05,66754.37,0.0,-1.0,0.0,2e-05]
[1780498518714,85.05,66752.63,0.0,-1.0,0.0,2e-05]
[1780498520731,85.05,66754.48,0.0,-1.0,0.0,2e-05]
[1780498522752,85.05,66754.84,0.0,-1.0,0.0,2e-05]
[1780498522831,85.05,66754.84,0.0,-1.0,0.0,2e-05]
[1780498523752,85.05,66749.04,0.0,-1.0,0.0,2e-05]
[1780498524759,85.05,66750.23,0.0,-1.0,0.0,2e-05]
[1780498525896,85.05,66750.23,0.0,-1.0,0.0,2e-05]
[1780498525946,85.05,66750.23,0.0,-1.0,0.0,2e-05]
[1780498525971,85.05,66758.87,0.0,-1.0,0.0,2e-05]
[1780498526773,85.05,66760.64,0.0,-1.0,0.0,2e-05]
[1780498527479,85.05,66760.64,0.0,-1.0,0.0,2e-05]
[1780498527534,85.05,66760.64,0.0,-1.0,0.0,2e-05]
[1780498527780,85.05,66760.05,0.0,-1.0,0.0,2e-05]
[1780498528879,85.05,66760.05,0.0,-1.0,0.0,2e-05]
[1780498528987,85.05,66760.05,0.0,-1.0,0.0,2e-05]
[1780498529088,85.05,66753.45,0.0,-1.0,0.0,2e-05]
[1780498529794,85.05,66754.48,0.0,-1.0,0.0,2e-05]
[1780498530801,85.05,66757.1,0.0,-1.0,0.0,2e-05]
[1780498531808,85.05,66757.56,0.0,-1.0,0.0,2e-05]
[1780498532416,85.05,66757.56,0.0,-1.0,0.0,2e-05]
[1780498532523,85.05,66757.56,0.0,-1.0,0.0,2e-05]
[1780498533031,85.05,66757.56,0.0,-1.0,0.0,2e-05]
[1780498533052,85.05,66757.56,0.0,-1.0,0.0,2e-05]
[1780498533126,85.05,66755.55,0.0,-1.0,0.0,2e-05]
[1780498535655,85.05,66756.18,0.0,-1.0,0.0,2e-05]
[1780498535758,85.05,66756.18,0.0,-1.0,0.0,2e-05]
[1780498535836,85.05,66759.79,0.0,-1.0,0.0,2e-05]
[1780498536874,85.05,66759.79,0.0,-1.0,0.0,2e-05]
[1780498536898,85.05,66762.13,0.0,-1.0,0.0,2e-05]
[1780498537457,85.05,66762.13,0.0,-1.0,0.0,2e-05]
[1780498537910,85.05,66762.13,0.0,-1.0,0.0,2e-05]
[1780498537968,85.05,66762.13,0.0,-1.0,0.0,2e-05]
[1780498538010,85.05,66772.52,0.0,-1.0,0.0,2e-05]
[1780498538862,85.05,66771.37,0.0,-1.0,0.0,2e-05]
[1780498539871,85.05,66768.73,0.0,-1.0,0.0,2e-05]
[1780498541885,85.05,66755.33,0.0,-1.0,0.0,2e-05]
[1780498542349,85.05,66755.33,0.0,-1.0,0.0,2e-05]
[1780498542456,85.05,66755.33,0.0,-1.0,0.0,2e-05]
[1780498542893,85.05,66750.9,0.0,-1.0,0.0,2e-05]
[1780498543900,85.05,66742.84,0.0,-1.0,0.0,2e-05]
[1780498544907,85.05,66738.22,0.0,-1.0,0.0,2e-05]
[1780498545914,85.05,66728.12,0.0,-1.0,0.0,2e-05]
[1780498546921,85.05,66726.56,0.0,-1.0,0.0,2e-05]
[1780498547928,85.05,66725.32,0.0,-1.0,0.0,2e-05]
[1780498548935,85.05,66724.06,0.0,-1.0,0.0,2e-05]
[1780498549756,85.05,66724.06,0.0,-1.0,0.0,2e-05]
[1780498549865,85.05,66724.06,0.0,-1.0,0.0,2e-05]
[1780498549942,85.05,66722.95,0.0,-1.0,0.0,2e-05]
[1780498552202,85.05,66722.61,0.0,-1.0,0.0,2e-05]
[1780498552266,85.05,66722.49,0.0,-1.0,0.0,2e-05]
[1780498552962,85.05,66725.69,0.0,-1.0,0.0,2e-05]
[1780498553970,85.05,66731.56,0.0,-1.0,0.0,2e-05]
[1780498554977,85.05,66736.03,0.0,-1.0,0.0,2e-05]
[1780498555984,85.05,66732.81,0.0,-1.0,0.0,2e-05]
[1780498556991,85.05,66727.29,0.0,-1.0,0.0,2e-05]
[1780498557998,85.05,66723.26,0.0,-1.0,0.0,2e-05]
[1780498559152,85.05,66723.26,0.0,-1.0,0.0,2e-05]
[1780498559177,85.05,66723.26,0.0,-1.0,0.0,2e-05]
[1780498559178,85.05,66724.17,0.0,-1.0,0.0,2e-05]
[1780498560025,85.05,66721.0,0.0,-1.0,0.0,2e-05]
[1780498561026,85.05,66704.81,0.0,-1.0,0.0,2e-05]
[1780498562038,85.05,66691.77,0.0,-1.0,0.0,2e-05]
[1780498563040,85.05,66689.23,0.0,-1.0,0.0,2e-05]
[1780498564047,85.05,66687.81,0.0,-1.0,0.0,2e-05]
[1780498566061,85.05,66685.97,0.0,-1.0,0.0,2e-05]
[1780498567068,85.05,66687.04,0.0,-1.0,0.0,2e-05]
[1780498572102,85.05,66689.13,0.0,-1.0,0.0,2e-05]
[1780498573109,85.05,66688.22,0.0,-1.0,0.0,2e-05]
[1780498574117,85.05,66694.88,0.0,-1.0,0.0,2e-05]
[1780498575124,85.05,66690.98,0.0,-1.0,0.0,2e-05]
[1780498576131,85.05,66688.74,0.0,-1.0,0.0,2e-05]
[1780498576947,85.05,66688.74,0.0,-1.0,0.0,2e-05]
[1780498577051,85.05,66688.74,0.0,-1.0,0.0,2e-05]
[1780498579978,85.05,66689.31,0.0,-1.0,0.0,2e-05]
[1780498580085,85.05,66689.31,0.0,-1.0,0.0,2e-05]
[1780498580159,85.05,66691.41,0.0,-1.0,0.0,2e-05]
[1780498580573,85.05,66691.41,0.0,-1.0,0.0,2e-05]
[1780498580684,85.05,66691.41,0.0,-1.0,0.0,2e-05]
[1780498581166,85.05,66695.78,0.0,-1.0,0.0,2e-05]
[1780498582173,85.05,66698.34,0.0,-1.0,0.0,2e-05]
[1780498583180,85.05,66702.31,0.0,-1.0,0.0,2e-05]
[1780498584187,85.05,66704.21,0.0,-1.0,0.0,2e-05]
[1780498585194,85.05,66702.99,0.0,-1.0,0.0,2e-05]
[1780498585808,85.05,66702.99,0.0,-1.0,0.0,2e-05]
[1780498585915,85.05,66702.99,0.0,-1.0,0.0,2e-05]
[1780498586201,85.05,66701.2,0.0,-1.0,0.0,2e-05]
[1780498588215,85.05,66702.41,0.0,-1.0,0.0,2e-05]
[1780498591236,85.05,66702.05,0.0,-1.0,0.0,2e-05]
[1780498594263,85.05,66696.81,0.0,-1.0,0.0,2e-05]
[1780498595271,85.05,66695.43,0.0,-1.0,0.0,2e-05]
[1780498595644,85.05,66695.43,0.0,-1.0,0.0,2e-05]
[1780498595667,85.05,66695.43,0.0,-1.0,0.0,2e-05]
[1780498596278,85.05,66695.17,0.0,-1.0,0.0,2e-05]
[1780498600307,85.05,66697.72,0.0,-1.0,0.0,2e-05]
[1780498601314,85.05,66703.8,0.0,-1.0,0.0,2e-05]
[1780498603329,85.05,66705.12,0.0,-1.0,0.0,2e-05]
[1780498604336,85.05,66706.52,0.0,-1.0,0.0,2e-05]
[1780498605343,85.05,66704.96,0.0,-1.0,0.0,2e-05]
[1780498606350,85.05,66703.69,0.0,-1.0,0.0,2e-05]
[1780498609167,85.05,66707.15,0.0,-1.0,0.0,2e-05]
[1780498609371,85.05,66711.98,0.0,-1.0,0.0,2e-05]
[1780498610378,85.05,66714.4,0.0,-1.0,0.0,2e-05]
[1780498611385,85.05,66707.56,0.0,-1.0,0.0,2e-05]
[1780498612392,85.05,66704.86,0.0,-1.0,0.0,2e-05]
[1780498614406,85.05,66700.44,0.0,-1.0,0.0,2e-05]
[1780498615413,85.05,66698.04,0.0,-1.0,0.0,2e-05]
[1780498616420,85.05,66699.55,0.0,-1.0,0.0,2e-05]
[1780498617427,85.05,66696.1,0.0,-1.0,0.0,2e-05]
[1780498619284,85.05,66694.58,0.0,-1.0,0.0,2e-05]
[1780498619441,85.05,66692.25,0.0,-1.0,0.0,2e-05]
[1780498620448,85.05,66682.49,0.0,-1.0,0.0,2e-05]
[1780498621465,85.05,66677.79,0.0,-1.0,0.0,2e-05]
[1780498622468,85.05,66685.93,0.0,-1.0,0.0,2e-05]
[1780498623482,85.05,66692.71,0.0,-1.0,0.0,2e-05]
[1780498624488,85.05,66697.07,0.0,-1.0,0.0,2e-05]
[1780498626271,85.05,66698.94,0.0,-1.0,0.0,2e-05]
[1780498627509,85.05,66703.67,0.0,-1.0,0.0,2e-05]
[1780498629526,85.05,66710.21,0.0,-1.0,0.0,2e-05]
[1780498631072,85.05,66710.21,0.0,-1.0,0.0,2e-05]
[1780498631180,85.05,66710.21,0.0,-1.0,0.0,2e-05]
[1780498631281,85.05,66713.12,0.0,-1.0,0.0,2e-05]
[1780498636575,85.05,66721.04,0.0,-1.0,0.0,2e-05]
[1780498637582,85.05,66727.21,0.0,-1.0,0.0,2e-05]
[1780498638589,85.05,66726.97,0.0,-1.0,0.0,2e-05]
[1780498640603,85.05,66728.75,0.0,-1.0,0.0,2e-05]
[1780498643624,85.05,66724.95,0.0,-1.0,0.0,2e-05]
[1780498644631,85.05,66726.81,0.0,-1.0,0.0,2e-05]
[1780498645638,85.05,66728.35,0.0,-1.0,0.0,2e-05]
[1780498648659,85.05,66727.33,0.0,-1.0,0.0,2e-05]
[1780498650673,85.05,66726.16,0.0,-1.0,0.0,2e-05]
[1780498651680,85.05,66726.56,0.0,-1.0,0.0,2e-05]
[1780498652689,85.05,66724.84,0.0,-1.0,0.0,2e-05]
[1780498653696,85.05,66723.9,0.0,-1.0,0.0,2e-05]
[1780498656716,85.05,66722.35,0.0,-1.0,0.0,2e-05]
[1780498657724,85.05,66724.17,0.0,-1.0,0.0,2e-05]
[1780498658732,85.05,66733.68,0.0,-1.0,0.0,2e-05]
[1780498659740,85.05,66734.05,0.0,-1.0,0.0,2e-05]
[1780498660747,85.05,66732.21,0.0,-1.0,0.0,2e-05]
[1780498661627,85.05,66732.21,0.0,-1.0,0.0,2e-05]
[1780498661735,85.05,66732.21,0.0,-1.0,0.0,2e-05]
[1780498661753,85.05,66728.21,0.0,-1.0,0.0,2e-05]
[1780498663768,85.05,66730.82,0.0,-1.0,0.0,2e-05]
[1780498664775,85.05,66732.24,0.0,-1.0,0.0,2e-05]
[1780498669811,85.05,66733.62,0.0,-1.0,0.0,2e-05]
[1780498670818,85.05,66735.56,0.0,-1.0,0.0,2e-05]
[1780498671825,85.05,66736.49,0.0,-1.0,0.0,2e-05]
[1780498673840,85.05,66740.29,0.0,-1.0,0.0,2e-05]
[1780498677868,85.05,66741.26,0.0,-1.0,0.0,2e-05]
[1780498678875,85.05,66746.94,0.0,-1.0,0.0,2e-05]
[1780498679882,85.05,66746.67,0.0,-1.0,0.0,2e-05]
[1780498680889,85.05,66745.48,0.0,-1.0,0.0,2e-05]
[1780498681896,85.05,66742.99,0.0,-1.0,0.0,2e-05]
[1780498684917,85.05,66747.92,0.0,-1.0,0.0,2e-05]
[1780498689953,85.05,66753.24,0.0,-1.0,0.0,2e-05]
[1780498691783,85.05,66753.87,0.0,-1.0,0.0,2e-05]
[1780498691889,85.05,66753.87,0.0,-1.0,0.0,2e-05]
[1780498691972,85.05,66754.22,0.0,-1.0,0.0,2e-05]
[1780498692974,85.05,66755.16,0.0,-1.0,0.0,2e-05]
[1780498693981,85.05,66756.86,0.0,-1.0,0.0,2e-05]
[1780498694988,85.05,66755.23,0.0,-1.0,0.0,2e-05]
[1780498695995,85.05,66758.53,0.0,-1.0,0.0,2e-05]
[1780498697013,85.05,66760.54,0.0,-1.0,0.0,2e-05]
[1780498698014,85.05,66763.55,0.0,-1.0,0.0,2e-05]
[1780498699021,85.05,66765.48,0.0,-1.0,0.0,2e-05]
[1780498700033,85.05,66769.73,0.0,-1.0,0.0,2e-05]
[1780498701040,85.05,66772.21,0.0,-1.0,0.0,2e-05]
[1780498705068,85.05,66767.84,0.0,-1.0,0.0,2e-05]
[1780498710103,85.05,66764.11,0.0,-1.0,0.0,2e-05]
[1780498711110,85.05,66765.08,0.0,-1.0,0.0,2e-05]
[1780498712117,85.05,66766.09,0.0,-1.0,0.0,2e-05]
[1780498712687,85.05,66766.09,0.0,-1.0,0.0,2e-05]
[1780498712765,85.05,66766.09,0.0,-1.0,0.0,2e-05]
[1780498713124,85.05,66767.45,0.0,-1.0,0.0,2e-05]
[1780498714131,85.05,66758.77,0.0,-1.0,0.0,2e-05]
[1780498715138,85.05,66752.69,0.0,-1.0,0.0,2e-05]
[1780498716145,85.05,66750.75,0.0,-1.0,0.0,2e-05]
[1780498717152,85.05,66751.6,0.0,-1.0,0.0,2e-05]
[1780498718159,85.05,66753.23,0.0,-1.0,0.0,2e-05]
[1780498722187,85.05,66761.85,0.0,-1.0,0.0,2e-05]
[1780498723194,85.05,66767.23,0.0,-1.0,0.0,2e-05]
[1780498725208,85.05,66769.65,0.0,-1.0,0.0,2e-05]
[1780498727222,85.05,66768.73,0.0,-1.0,0.0,2e-05]
[1780498728229,85.05,66767.9,0.0,-1.0,0.0,2e-05]
[1780498729236,85.05,66767.07,0.0,-1.0,0.0,2e-05]
[1780498731250,85.05,66765.96,0.0,-1.0,0.0,2e-05]
[1780498733264,85.05,66761.21,0.0,-1.0,0.0,2e-05]
[1780498734270,85.05,66759.85,0.0,-1.0,0.0,2e-05]
[1780498735278,85.05,66755.97,0.0,-1.0,0.0,2e-05]
[1780498736285,85.05,66754.39,0.0,-1.0,0.0,2e-05]
[1780498737292,85.05,66755.46,0.0,-1.0,0.0,2e-05]
[1780498738299,85.05,66754.06,0.0,-1.0,0.0,2e-05]
[1780498740392,85.05,66756.58,0.0,-1.0,0.0,2e-05]
[1780498741320,85.05,66762.19,0.0,-1.0,0.0,2e-05]
[1780498742327,85.05,66765.77,0.0,-1.0,0.0,2e-05]
[1780498743334,85.05,66769.72,0.0,-1.0,0.0,2e-05]
[1780498744343,85.05,66774.79,0.0,-1.0,0.0,2e-05]
[1780498745348,85.05,66784.19,0.0,-1.0,0.0,2e-05]
[1780498746355,85.05,66785.38,0.0,-1.0,0.0,2e-05]
[1780498747362,85.05,66784.47,0.0,-1.0,0.0,2e-05]
[1780498749376,85.05,66776.16,0.0,-1.0,0.0,2e-05]
[1780498750383,85.05,66770.04,0.0,-1.0,0.0,2e-05]
[1780498751390,85.05,66769.29,0.0,-1.0,0.0,2e-05]
[1780498752408,85.05,66770.74,0.0,-1.0,0.0,2e-05]
[1780498755425,85.05,66772.56,0.0,-1.0,0.0,2e-05]
[1780498756431,85.05,66774.85,0.0,-1.0,0.0,2e-05]
[1780498761466,85.05,66775.39,0.0,-1.0,0.0,2e-05]
[1780498763480,85.05,66773.81,0.0,-1.0,0.0,2e-05]
[1780498767508,85.05,66772.39,0.0,-1.0,0.0,2e-05]
[1780498769522,85.05,66768.04,0.0,-1.0,0.0,2e-05]
[1780498771535,85.05,66761.09,0.0,-1.0,0.0,2e-05]
[1780498773550,85.05,66762.13,0.0,-1.0,0.0,2e-05]
[1780498774557,85.05,66760.7,0.0,-1.0,0.0,2e-05]
[1780498777578,85.05,66756.23,0.0,-1.0,0.0,2e-05]
[1780498778585,85.05,66755.13,0.0,-1.0,0.0,2e-05]
[1780498779592,85.05,66758.7,0.0,-1.0,0.0,2e-05]
[1780498780599,85.05,66762.61,0.0,-1.0,0.0,2e-05]
[1780498782613,85.05,66761.72,0.0,-1.0,0.0,2e-05]
[1780498783620,85.05,66763.48,0.0,-1.0,0.0,2e-05]
[1780498784627,85.05,66765.4,0.0,-1.0,0.0,2e-05]
[1780498785635,85.05,66767.12,0.0,-1.0,0.0,2e-05]
[1780498787649,85.05,66768.02,0.0,-1.0,0.0,2e-05]
[1780498788656,85.05,66769.72,0.0,-1.0,0.0,2e-05]
[1780498789663,85.05,66770.82,0.0,-1.0,0.0,2e-05]
[1780498793693,85.05,66773.4,0.0,-1.0,0.0,2e-05]
[1780498794700,85.05,66769.22,0.0,-1.0,0.0,2e-05]
[1780498798729,85.05,66770.59,0.0,-1.0,0.0,2e-05]
[1780498800746,85.05,66772.08,0.0,-1.0,0.0,2e-05]
[1780498801751,85.05,66767.31,0.0,-1.0,0.0,2e-05]
[1780498802760,85.05,66758.48,0.0,-1.0,0.0,2e-05]
[1780498803765,85.05,66757.07,0.0,-1.0,0.0,2e-05]
[1780498805779,85.05,66754.34,0.0,-1.0,0.0,2e-05]
[1780498810815,85.05,66755.68,0.0,-1.0,0.0,2e-05]
[1780498811822,85.05,66758.84,0.0,-1.0,0.0,2e-05]
[1780498813841,85.05,66766.24,0.0,-1.0,0.0,2e-05]
[1780498814848,85.05,66771.97,0.0,-1.0,0.0,2e-05]
[1780498815855,85.05,66764.43,0.0,-1.0,0.0,2e-05]
[1780498816862,85.05,66761.79,0.0,-1.0,0.0,2e-05]
[1780498817869,85.05,66763.4,0.0,-1.0,0.0,2e-05]
[1780498820893,85.05,66772.91,0.0,-1.0,0.0,2e-05]
[1780498821899,85.05,66776.93,0.0,-1.0,0.0,2e-05]
[1780498822912,85.05,66784.08,0.0,-1.0,0.0,2e-05]
[1780498823917,85.05,66788.61,0.0,-1.0,0.0,2e-05]
[1780498824924,85.05,66796.47,0.0,-1.0,0.0,2e-05]
[1780498825931,85.05,66795.98,0.0,-1.0,0.0,2e-05]
[1780498826938,85.05,66791.83,0.0,-1.0,0.0,2e-05]
[1780498827945,85.05,66786.59,0.0,-1.0,0.0,2e-05]
[1780498829962,85.05,66782.95,0.0,-1.0,0.0,2e-05]
[1780498830969,85.05,66773.63,0.0,-1.0,0.0,2e-05]
[1780498831976,85.05,66766.27,0.0,-1.0,0.0,2e-05]
[1780498832983,85.05,66761.15,0.0,-1.0,0.0,2e-05]
[1780498834997,85.05,66760.64,0.0,-1.0,0.0,2e-05]
[1780498837014,85.05,66761.63,0.0,-1.0,0.0,2e-05]
[1780498838021,85.05,66756.4,0.0,-1.0,0.0,2e-05]
[1780498839038,85.05,66757.47,0.0,-1.0,0.0,2e-05]
[1780498840039,85.05,66752.32,0.0,-1.0,0.0,2e-05]
[1780498841046,85.05,66754.94,0.0,-1.0,0.0,2e-05]
[1780498842053,85.05,66754.05,0.0,-1.0,0.0,2e-05]
[1780498843059,85.05,66753.12,0.0,-1.0,0.0,2e-05]
[1780498846082,85.05,66749.38,0.0,-1.0,0.0,2e-05]
[1780498847089,85.05,66748.38,0.0,-1.0,0.0,2e-05]
[1780498849103,85.05,66739.08,0.0,-1.0,0.0,2e-05]
[1780498850110,85.05,66729.15,0.0,-1.0,0.0,2e-05]
[1780498851117,85.05,66727.71,0.0,-1.0,0.0,2e-05]
[1780498853131,85.05,66729.48,0.0,-1.0,0.0,2e-05]
[1780498855147,85.05,66727.24,0.0,-1.0,0.0,2e-05]
[1780498856155,85.05,66725.32,0.0,-1.0,0.0,2e-05]
[1780498857161,85.05,66727.98,0.0,-1.0,0.0,2e-05]
[1780498858169,85.05,66726.33,0.0,-1.0,0.0,2e-05]
[1780498859175,85.05,66722.85,0.0,-1.0,0.0,2e-05]
[1780498860182,85.05,66720.01,0.0,-1.0,0.0,2e-05]
[1780498861191,85.05,66713.74,0.0,-1.0,0.0,2e-05]
[1780498862199,85.05,66706.08,0.0,-1.0,0.0,2e-05]
[1780498863206,85.05,66704.56,0.0,-1.0,0.0,2e-05]
[1780498864213,85.05,66703.38,0.0,-1.0,0.0,2e-05]
[1780498866241,85.05,66701.81,0.0,-1.0,0.0,2e-05]
[1780498867246,85.05,66699.7,0.0,-1.0,0.0,2e-05]
[1780498868253,85.05,66705.93,0.0,-1.0,0.0,2e-05]
[1780498869260,85.05,66709.89,0.0,-1.0,0.0,2e-05]
[1780498870266,85.05,66713.63,0.0,-1.0,0.0,2e-05]
[1780498871544,85.05,66715.73,0.0,-1.0,0.0,2e-05]
[1780498872281,85.05,66716.74,0.0,-1.0,0.0,2e-05]
[1780498874295,85.05,66723.5,0.0,-1.0,0.0,2e-05]
[1780498875302,85.05,66729.75,0.0,-1.0,0.0,2e-05]
[1780498876309,85.05,66731.34,0.0,-1.0,0.0,2e-05]
[1780498877316,85.05,66743.06,0.0,-1.0,0.0,2e-05]
[1780498878323,85.05,66742.33,0.0,-1.0,0.0,2e-05]
[1780498879330,85.05,66745.38,0.0,-1.0,0.0,2e-05]
[1780498880338,85.05,66755.93,0.0,-1.0,0.0,2e-05]
[1780498881345,85.05,66760.36,0.0,-1.0,0.0,2e-05]
[1780498884366,85.05,66764.87,0.0,-1.0,0.0,2e-05]
[1780498885373,85.05,66773.02,0.0,-1.0,0.0,2e-05]
[1780498886380,85.05,66776.34,0.0,-1.0,0.0,2e-05]
[1780498887387,85.05,66771.62,0.0,-1.0,0.0,2e-05]
[1780498889401,85.05,66769.36,0.0,-1.0,0.0,2e-05]
[1780498890408,85.05,66765.76,0.0,-1.0,0.0,2e-05]
[1780498892422,85.05,66771.34,0.0,-1.0,0.0,2e-05]
[1780498893429,85.05,66774.32,0.0,-1.0,0.0,2e-05]
[1780498895443,85.05,66769.67,0.0,-1.0,0.0,2e-05]
[1780498897460,85.05,66765.42,0.0,-1.0,0.0,2e-05]
[1780498898466,85.05,66762.34,0.0,-1.0,0.0,2e-05]
[1780498901639,85.05,66762.42,0.0,-1.0,0.0,2e-05]
[1780498901487,85.05,66766.22,0.0,-1.0,0.0,2e-05]
[1780498901745,85.05,66766.22,0.0,-1.0,0.0,2e-05]
[1780498902494,85.05,66768.47,0.0,-1.0,0.0,2e-05]
[1780498904508,85.05,66769.44,0.0,-1.0,0.0,2e-05]
[1780498906522,85.05,66764.15,0.0,-1.0,0.0,2e-05]
[1780498907529,85.05,66758.82,0.0,-1.0,0.0,2e-05]
[1780498908536,85.05,66756.37,0.0,-1.0,0.0,2e-05]
[1780498910550,85.05,66755.12,0.0,-1.0,0.0,2e-05]
[1780498914578,85.05,66750.47,0.0,-1.0,0.0,2e-05]
[1780498916593,85.05,66751.82,0.0,-1.0,0.0,2e-05]
[1780498917600,85.05,66750.45,0.0,-1.0,0.0,2e-05]
[1780498920645,85.05,66746.19,0.0,-1.0,0.0,2e-05]
[1780498921647,85.05,66731.59,0.0,-1.0,0.0,2e-05]
[1780498923661,85.05,66724.78,0.0,-1.0,0.0,2e-05]
[1780498924668,85.05,66717.33,0.0,-1.0,0.0,2e-05]
[1780498925679,85.05,66718.7,0.0,-1.0,0.0,2e-05]
[1780498926685,85.05,66727.58,0.0,-1.0,0.0,2e-05]
[1780498928699,85.05,66723.59,0.0,-1.0,0.0,2e-05]
[1780498930713,85.05,66725.47,0.0,-1.0,0.0,2e-05]
[1780498933734,85.05,66726.55,0.0,-1.0,0.0,2e-05]
[1780498935748,85.05,66729.34,0.0,-1.0,0.0,2e-05]
[1780498936755,85.05,66736.5,0.0,-1.0,0.0,2e-05]
[1780498937762,85.05,66739.52,0.0,-1.0,0.0,2e-05]
[1780498938769,85.05,66735.02,0.0,-1.0,0.0,2e-05]
[1780498939776,85.05,66732.29,0.0,-1.0,0.0,2e-05]
[1780498940783,85.05,66726.0,0.0,-1.0,0.0,2e-05]
[1780498941791,85.05,66720.45,0.0,-1.0,0.0,2e-05]
[1780498943211,85.05,66708.55,0.0,-1.0,0.0,2e-05]
[1780498943846,85.05,66700.75,0.0,-1.0,0.0,2e-05]
[1780498944823,85.05,66698.3,0.0,-1.0,0.0,2e-05]
[1780498945830,85.05,66697.16,0.0,-1.0,0.0,2e-05]
[1780498947844,85.05,66693.65,0.0,-1.0,0.0,2e-05]
[1780498949857,85.05,66694.82,0.0,-1.0,0.0,2e-05]
[1780498950865,85.05,66700.38,0.0,-1.0,0.0,2e-05]
[1780498951872,85.05,66703.22,0.0,-1.0,0.0,2e-05]
[1780498952880,85.05,66704.85,0.0,-1.0,0.0,2e-05]
[1780498953887,85.05,66698.94,0.0,-1.0,0.0,2e-05]
[1780498954894,85.05,66699.36,0.0,-1.0,0.0,2e-05]
[1780498955901,85.05,66698.21,0.0,-1.0,0.0,2e-05]
[1780498956907,85.05,66696.7,0.0,-1.0,0.0,2e-05]
[1780498957915,85.05,66703.19,0.0,-1.0,0.0,2e-05]
[1780498958924,85.05,66705.15,0.0,-1.0,0.0,2e-05]
[1780498959928,85.05,66706.75,0.0,-1.0,0.0,2e-05]
[1780498961944,85.05,66705.53,0.0,-1.0,0.0,2e-05]
[1780498964964,85.05,66700.01,0.0,-1.0,0.0,2e-05]
[1780498965971,85.05,66697.48,0.0,-1.0,0.0,2e-05]
[1780498967985,85.05,66701.03,0.0,-1.0,0.0,2e-05]
[1780498969999,85.05,66699.82,0.0,-1.0,0.0,2e-05]
[1780498971006,85.05,66702.74,0.0,-1.0,0.0,2e-05]
[1780498972014,85.05,66705.89,0.0,-1.0,0.0,2e-05]
[1780498974028,85.05,66704.26,0.0,-1.0,0.0,2e-05]
[1780498978056,85.05,66706.73,0.0,-1.0,0.0,2e-05]
[1780498979063,85.05,66713.36,0.0,-1.0,0.0,2e-05]
[1780498980070,85.05,66719.93,0.0,-1.0,0.0,2e-05]
[1780498981077,85.05,66720.8,0.0,-1.0,0.0,2e-05]
[1780498982083,85.05,66722.32,0.0,-1.0,0.0,2e-05]
[1780498984098,85.05,66729.89,0.0,-1.0,0.0,2e-05]
[1780498985105,85.05,66735.76,0.0,-1.0,0.0,2e-05]
[1780498986118,85.05,66734.89,0.0,-1.0,0.0,2e-05]
[1780498987125,85.05,66728.51,0.0,-1.0,0.0,2e-05]
[1780498989139,85.05,66727.29,0.0,-1.0,0.0,2e-05]
[1780498991157,85.05,66728.87,0.0,-1.0,0.0,2e-05]
[1780498992164,85.05,66725.11,0.0,-1.0,0.0,2e-05]
[1780498993171,85.05,66726.13,0.0,-1.0,0.0,2e-05]
[1780498998206,85.05,66724.78,0.0,-1.0,0.0,2e-05]
[1780498999213,85.05,66722.69,0.0,-1.0,0.0,2e-05]
[1780499000220,85.05,66723.5,0.0,-1.0,0.0,2e-05]
[1780499003241,85.05,66721.99,0.0,-1.0,0.0,2e-05]
[1780499004248,85.05,66717.34,0.0,-1.0,0.0,2e-05]
[1780499005255,85.05,66716.1,0.0,-1.0,0.0,2e-05]
[1780499007269,85.05,66717.14,0.0,-1.0,0.0,2e-05]
[1780499009283,85.05,66715.72,0.0,-1.0,0.0,2e-05]
[1780499011297,85.05,66716.22,0.0,-1.0,0.0,2e-05]
[1780499012304,85.05,66714.45,0.0,-1.0,0.0,2e-05]
[1780499013310,85.05,66713.38,0.0,-1.0,0.0,2e-05]
[1780499018346,85.05,66712.5,0.0,-1.0,0.0,2e-05]
[1780499019353,85.05,66711.0,0.0,-1.0,0.0,2e-05]
[1780499020360,85.05,66709.79,0.0,-1.0,0.0,2e-05]
[1780499021367,85.05,66711.07,0.0,-1.0,0.0,2e-05]
[1780499024388,85.05,66709.15,0.0,-1.0,0.0,2e-05]
[1780499026402,85.05,66709.99,0.0,-1.0,0.0,2e-05]
[1780499028416,85.05,66708.68,0.0,-1.0,0.0,2e-05]
[1780499029423,85.05,66705.69,0.0,-1.0,0.0,2e-05]
[1780499031438,85.05,66709.73,0.0,-1.0,0.0,2e-05]
[1780499034459,85.05,66710.84,0.0,-1.0,0.0,2e-05]
[1780499035466,85.05,66717.87,0.0,-1.0,0.0,2e-05]
[1780499036473,85.05,66722.24,0.0,-1.0,0.0,2e-05]
[1780499037480,85.05,66725.07,0.0,-1.0,0.0,2e-05]
[1780499040503,85.05,66730.12,0.0,-1.0,0.0,2e-05]
[1780499041510,85.05,66741.8,0.0,-1.0,0.0,2e-05]
[1780499042517,85.05,66735.5,0.0,-1.0,0.0,2e-05]
[1780499043524,85.05,66728.78,0.0,-1.0,0.0,2e-05]
[1780499044531,85.05,66724.08,0.0,-1.0,0.0,2e-05]
[1780499045538,85.05,66721.25,0.0,-1.0,0.0,2e-05]
[1780499047552,85.05,66714.24,0.0,-1.0,0.0,2e-05]
[1780499048559,85.05,66716.83,0.0,-1.0,0.0,2e-05]
[1780499050573,85.05,66707.94,0.0,-1.0,0.0,2e-05]
[1780499051580,85.05,66700.7,0.0,-1.0,0.0,2e-05]
[1780499052589,85.05,66700.18,0.0,-1.0,0.0,2e-05]
[1780499053596,85.05,66696.88,0.0,-1.0,0.0,2e-05]
[1780499054602,85.05,66703.05,0.0,-1.0,0.0,2e-05]
[1780499055610,85.05,66707.96,0.0,-1.0,0.0,2e-05]
[1780499056616,85.05,66705.96,0.0,-1.0,0.0,2e-05]
[1780499057624,85.05,66709.55,0.0,-1.0,0.0,2e-05]
[1780499058631,85.05,66715.6,0.0,-1.0,0.0,2e-05]
[1780499059638,85.05,66714.82,0.0,-1.0,0.0,2e-05]
[1780499060645,85.05,66716.58,0.0,-1.0,0.0,2e-05]
[1780499062659,85.05,66715.67,0.0,-1.0,0.0,2e-05]
[1780499063524,85.05,66715.67,0.0,-1.0,0.0,2e-05]
[1780499063588,85.05,66715.67,0.0,-1.0,0.0,2e-05]
[1780499063666,85.05,66715.89,0.0,-1.0,0.0,2e-05]
[1780499064673,85.05,66714.65,0.0,-1.0,0.0,2e-05]
[1780499067694,85.05,66705.79,0.0,-1.0,0.0,2e-05]
[1780499068701,85.05,66702.65,0.0,-1.0,0.0,2e-05]
[1780499068949,85.05,66702.65,0.0,-1.0,0.0,2e-05]
[1780499069056,85.05,66702.65,0.0,-1.0,0.0,2e-05]
[1780499069708,85.05,66702.81,0.0,-1.0,0.0,2e-05]
[1780499070715,85.05,66706.25,0.0,-1.0,0.0,2e-05]
[1780499071722,85.05,66700.84,0.0,-1.0,0.0,2e-05]
[1780499072729,85.05,66698.1,0.0,-1.0,0.0,2e-05]
[1780499076757,85.05,66696.0,0.0,-1.0,0.0,2e-05]
[1780499078771,85.05,66699.87,0.0,-1.0,0.0,2e-05]
[1780499079778,85.05,66700.88,0.0,-1.0,0.0,2e-05]
[1780499080785,85.05,66699.54,0.0,-1.0,0.0,2e-05]
[1780499083807,85.05,66693.91,0.0,-1.0,0.0,2e-05]
[1780499084814,85.05,66689.4,0.0,-1.0,0.0,2e-05]
[1780499089849,85.05,66689.52,0.0,-1.0,0.0,2e-05]
[1780499091863,85.05,66685.36,0.0,-1.0,0.0,2e-05]
[1780499092932,85.05,66685.15,0.0,-1.0,0.0,2e-05]
[1780499094884,85.05,66675.07,0.0,-1.0,0.0,2e-05]
[1780499095891,85.05,66667.85,0.0,-1.0,0.0,2e-05]
[1780499096898,85.05,66667.84,0.0,-1.0,0.0,2e-05]
[1780499097905,85.05,66666.66,0.0,-1.0,0.0,2e-05]
[1780499099919,85.05,66664.51,0.0,-1.0,0.0,2e-05]
[1780499100927,85.05,66661.82,0.0,-1.0,0.0,2e-05]
[1780499101933,85.05,66663.5,0.0,-1.0,0.0,2e-05]
[1780499103947,85.05,66662.54,0.0,-1.0,0.0,2e-05]
[1780499105702,85.05,66662.54,0.0,-1.0,0.0,2e-05]
[1780499105862,85.05,66662.54,0.0,-1.0,0.0,2e-05]
[1780499105870,85.05,66661.21,0.0,-1.0,0.0,2e-05]
[1780499110999,85.05,66661.55,0.0,-1.0,0.0,2e-05]
[1780499112011,85.05,66664.38,0.0,-1.0,0.0,2e-05]
[1780499113013,85.05,66666.01,0.0,-1.0,0.0,2e-05]
[1780499114020,85.05,66664.7,0.0,-1.0,0.0,2e-05]
[1780499115027,85.05,66665.66,0.0,-1.0,0.0,2e-05]
[1780499117041,85.05,66666.79,0.0,-1.0,0.0,2e-05]
[1780499120061,85.05,66664.21,0.0,-1.0,0.0,2e-05]
[1780499121069,85.05,66662.6,0.0,-1.0,0.0,2e-05]
[1780499124089,85.05,66665.65,0.0,-1.0,0.0,2e-05]
[1780499126104,85.05,66666.78,0.0,-1.0,0.0,2e-05]
[1780499129129,85.05,66665.66,0.0,-1.0,0.0,2e-05]
[1780499130138,85.05,66662.65,0.0,-1.0,0.0,2e-05]
[1780499131140,85.05,66662.18,0.0,-1.0,0.0,2e-05]
[1780499133299,85.05,66642.34,0.0,-1.0,0.0,2e-05]
[1780499134553,85.05,66632.11,0.0,-1.0,0.0,2e-05]
[1780499135170,85.05,66626.11,0.0,-1.0,0.0,1e-05]
[1780499136211,85.05,66616.28,0.0,-1.0,0.0,1e-05]
[1780499137184,85.05,66614.56,0.0,-1.0,0.0,1e-05]
[1780499138197,85.05,66622.33,0.0,-1.0,0.0,1e-05]
[1780499139204,85.05,66618.77,0.0,-1.0,0.0,1e-05]
[1780499140210,85.05,66617.54,0.0,-1.0,0.0,1e-05]
[1780499141219,85.05,66618.39,0.0,-1.0,0.0,1e-05]
[1780499143237,85.05,66617.57,0.0,-1.0,0.0,1e-05]
[1780499145251,85.05,66615.64,0.0,-1.0,0.0,1e-05]
[1780499146258,85.05,66603.98,0.0,-1.0,0.0,1e-05]
[1780499147265,85.05,66601.42,0.0,-1.0,0.0,1e-05]
[1780499149279,85.05,66602.83,0.0,-1.0,0.0,1e-05]
[1780499150286,85.05,66601.35,0.0,-1.0,0.0,1e-05]
[1780499152300,85.05,66600.26,0.0,-1.0,0.0,1e-05]
[1780499153309,85.05,66596.21,0.0,-1.0,0.0,1e-05]
[1780499154313,85.05,66592.54,0.0,-1.0,0.0,1e-05]
[1780499155320,85.05,66590.72,0.0,-1.0,0.0,1e-05]
[1780499156328,85.05,66588.87,0.0,-1.0,0.0,1e-05]
[1780499157335,85.05,66587.03,0.0,-1.0,0.0,1e-05]
[1780499158342,85.05,66585.01,0.0,-1.0,0.0,1e-05]
[1780499160356,85.05,66586.49,0.0,-1.0,0.0,1e-05]
[1780499165391,85.05,66585.83,0.0,-1.0,0.0,1e-05]
[1780499166398,85.05,66587.51,0.0,-1.0,0.0,1e-05]
[1780499171433,85.05,66586.87,0.0,-1.0,0.0,1e-05]
[1780499172440,85.05,66588.13,0.0,-1.0,0.0,1e-05]
[1780499173447,85.05,66587.34,0.0,-1.0,0.0,1e-05]
[1780499174455,85.05,66583.56,0.0,-1.0,0.0,1e-05]
[1780499175461,85.05,66578.24,0.0,-1.0,0.0,1e-05]
[1780499176822,85.05,66578.24,0.0,-1.0,0.0,1e-05]
[1780499176873,85.05,66578.24,0.0,-1.0,0.0,1e-05]
[1780499176924,85.05,66577.57,0.0,-1.0,0.0,1e-05]
[1780499179489,85.05,66575.23,0.0,-1.0,0.0,1e-05]
[1780499182553,85.05,66575.17,0.0,-1.0,0.0,1e-05]
[1780499182661,85.05,66575.17,0.0,-1.0,0.0,1e-05]
[1780499183253,85.05,66575.17,0.0,-1.0,0.0,1e-05]
[1780499183351,85.05,66575.17,0.0,-1.0,0.0,1e-05]
[1780499183517,85.05,66575.18,0.0,-1.0,0.0,1e-05]
[1780499184524,85.05,66579.3,0.0,-1.0,0.0,1e-05]
[1780499185725,85.05,66579.3,0.0,-1.0,0.0,1e-05]
[1780499185756,85.05,66577.35,0.0,-1.0,0.0,1e-05]
[1780499186538,85.05,66575.56,0.0,-1.0,0.0,1e-05]
[1780499188355,85.05,66575.62,0.0,-1.0,0.0,1e-05]
[1780499188466,85.05,66575.62,0.0,-1.0,0.0,1e-05]
[1780499188556,85.05,66575.26,0.0,-1.0,0.0,1e-05]
[1780499191578,85.05,66584.56,0.0,-1.0,0.0,1e-05]
[1780499192585,85.05,66587.79,0.0,-1.0,0.0,1e-05]
[1780499193735,85.05,66588.53,0.0,-1.0,0.0,1e-05]
[1780499194599,85.05,66584.64,0.0,-1.0,0.0,1e-05]
[1780499197496,85.05,66584.58,0.0,-1.0,0.0,1e-05]
[1780499197602,85.05,66584.58,0.0,-1.0,0.0,1e-05]
[1780499197620,85.05,66583.26,0.0,-1.0,0.0,1e-05]
[1780499198627,85.05,66582.62,0.0,-1.0,0.0,1e-05]
[1780499199634,85.05,66581.19,0.0,-1.0,0.0,1e-05]
[1780499200641,85.05,66578.01,0.0,-1.0,0.0,1e-05]
[1780499201649,85.05,66577.16,0.0,-1.0,0.0,1e-05]
[1780499205676,85.05,66576.96,0.0,-1.0,0.0,1e-05]
[1780499206683,85.05,66578.34,0.0,-1.0,0.0,1e-05]
[1780499207690,85.05,66583.44,0.0,-1.0,0.0,1e-05]
[1780499209703,85.05,66583.52,0.0,-1.0,0.0,1e-05]
[1780499210931,85.05,66582.75,0.0,-1.0,0.0,1e-05]
[1780499211718,85.05,66580.98,0.0,-1.0,0.0,1e-05]
[1780499212725,85.05,66579.6,0.0,-1.0,0.0,1e-05]
[1780499213732,85.05,66581.82,0.0,-1.0,0.0,1e-05]
[1780499214754,85.05,66585.11,0.0,-1.0,0.0,1e-05]
[1780499216956,85.05,66583.31,0.0,-1.0,0.0,1e-05]
[1780499217769,85.05,66582.37,0.0,-1.0,0.0,1e-05]
[1780499218776,85.05,66581.33,0.0,-1.0,0.0,1e-05]
[1780499220790,85.05,66570.28,0.0,-1.0,0.0,1e-05]
[1780499221803,85.05,66554.77,0.0,-1.0,0.0,1e-05]
[1780499222868,85.05,66521.85,0.0,-1.0,0.0,1e-05]
[1780499223836,85.05,66500.48,0.0,-1.0,0.0,1e-05]
[1780499224760,85.05,66500.48,0.0,-1.0,0.0,1e-05]
[1780499224832,85.05,66499.65,0.0,-1.0,0.0,1e-05]
[1780499225978,85.05,66498.72,0.0,-1.0,0.0,1e-05]
[1780499226846,85.05,66504.16,0.0,-1.0,0.0,1e-05]
[1780499227853,85.05,66493.89,0.0,-1.0,0.0,1e-05]
[1780499228860,85.05,66485.93,0.0,-1.0,0.0,1e-05]
[1780499229879,85.05,66483.26,0.0,-1.0,0.0,1e-05]
[1780499230906,85.05,66490.91,0.0,-1.0,0.0,1e-05]
[1780499231902,85.05,66510.25,0.0,-1.0,0.0,1e-05]
[1780499232909,85.05,66503.98,0.0,-1.0,0.0,1e-05]
[1780499233916,85.05,66504.26,0.0,-1.0,0.0,1e-05]
[1780499234929,85.05,66507.97,0.0,-1.0,0.0,1e-05]
[1780499235936,85.05,66516.52,0.0,-1.0,0.0,1e-05]
[1780499236943,85.05,66515.65,0.0,-1.0,0.0,1e-05]
[1780499237949,85.05,66509.33,0.0,-1.0,0.0,1e-05]
[1780499238957,85.05,66510.63,0.0,-1.0,0.0,1e-05]
[1780499239965,85.05,66508.34,0.0,-1.0,0.0,1e-05]
[1780499240972,85.05,66509.02,0.0,-1.0,0.0,1e-05]
[1780499241979,85.05,66511.42,0.0,-1.0,0.0,1e-05]
[1780499242986,85.05,66513.13,0.0,-1.0,0.0,1e-05]
[1780499243993,85.05,66505.64,0.0,-1.0,0.0,1e-05]
[1780499245000,85.05,66499.33,0.0,-1.0,0.0,1e-05]
[1780499246007,85.05,66486.64,0.0,-1.0,0.0,1e-05]
[1780499247014,85.05,66467.34,0.0,-1.0,0.0,1e-05]
[1780499248021,85.05,66468.81,0.0,-1.0,0.0,1e-05]
[1780499249028,85.05,66470.09,0.0,-1.0,0.0,1e-05]
[1780499250035,85.05,66468.61,0.0,-1.0,0.0,1e-05]
[1780499251042,85.05,66468.28,0.0,-1.0,0.0,1e-05]
[1780499252049,85.05,66464.58,0.0,-1.0,0.0,1e-05]
[1780499255070,85.05,66466.43,0.0,-1.0,0.0,1e-05]
[1780499256077,85.05,66468.16,0.0,-1.0,0.0,1e-05]
[1780499257085,85.05,66469.55,0.0,-1.0,0.0,1e-05]
[1780499258091,85.05,66458.85,0.0,-1.0,0.0,1e-05]
[1780499259098,85.05,66458.24,0.0,-1.0,0.0,1e-05]
[1780499260106,85.05,66455.58,0.0,-1.0,0.0,1e-05]
[1780499261119,85.05,66459.79,0.0,-1.0,0.0,1e-05]
[1780499263135,85.05,66465.23,0.0,-1.0,0.0,1e-05]
[1780499264142,85.05,66466.95,0.0,-1.0,0.0,1e-05]
[1780499265151,85.05,66462.8,0.0,-1.0,0.0,1e-05]
[1780499266160,85.05,66456.85,0.0,-1.0,0.0,1e-05]
[1780499267166,85.05,66452.46,0.0,-1.0,0.0,1e-05]
[1780499268173,85.05,66451.69,0.0,-1.0,0.0,1e-05]
[1780499271194,85.05,66452.64,0.0,-1.0,0.0,1e-05]
[1780499272934,85.05,66452.64,0.0,-1.0,0.0,1e-05]
[1780499272974,85.05,66454.12,0.0,-1.0,0.0,1e-05]
[1780499274011,85.05,66454.12,0.0,-1.0,0.0,1e-05]
[1780499274427,85.05,66453.92,0.0,-1.0,0.0,1e-05]
[1780499274430,85.05,66452.09,0.0,-1.0,0.0,1e-05]
[1780499275649,85.05,66452.09,0.0,-1.0,0.0,1e-05]
[1780499275769,85.05,66452.09,0.0,-1.0,0.0,1e-05]
[1780499275871,85.05,66452.86,0.0,-1.0,0.0,1e-05]
[1780499276633,85.05,66452.86,0.0,-1.0,0.0,1e-05]
[1780499276685,85.05,66452.86,0.0,-1.0,0.0,1e-05]
[1780499277134,85.05,66452.86,0.0,-1.0,0.0,1e-05]
[1780499276735,85.05,66451.7,0.0,-1.0,0.0,1e-05]
[1780499277236,85.05,66453.5,0.0,-1.0,0.0,1e-05]
[1780499282272,85.05,66452.08,0.0,-1.0,0.0,1e-05]
[1780499283283,85.05,66454.15,0.0,-1.0,0.0,1e-05]
[1780499284290,85.05,66447.31,0.0,-1.0,0.0,1e-05]
[1780499285330,85.05,66452.65,0.0,-1.0,0.0,1e-05]
[1780499286334,85.05,66458.92,0.0,-1.0,0.0,1e-05]
[1780499287338,85.05,66464.38,0.0,-1.0,0.0,1e-05]
[1780499288345,85.05,66471.1,0.0,-1.0,0.0,1e-05]
[1780499289352,85.05,66469.66,0.0,-1.0,0.0,1e-05]
[1780499292373,85.05,66458.91,0.0,-1.0,0.0,1e-05]
[1780499293380,85.05,66454.98,0.0,-1.0,0.0,1e-05]
[1780499294387,85.05,66456.49,0.0,-1.0,0.0,1e-05]
[1780499295394,85.05,66458.69,0.0,-1.0,0.0,1e-05]
[1780499300429,85.05,66456.53,0.0,-1.0,0.0,1e-05]
[1780499301436,85.05,66453.79,0.0,-1.0,0.0,1e-05]
[1780499302443,85.05,66450.37,0.0,-1.0,0.0,1e-05]
[1780499303450,85.05,66430.94,0.0,-1.0,0.0,1e-05]
[1780499304456,85.05,66426.56,0.0,-1.0,0.0,1e-05]
[1780499305464,85.05,66428.12,0.0,-1.0,0.0,1e-05]
[1780499310499,85.05,66431.61,0.0,-1.0,0.0,1e-05]
[1780499311507,85.05,66435.36,0.0,-1.0,0.0,1e-05]
[1780499312515,85.05,66442.8,0.0,-1.0,0.0,1e-05]
[1780499313522,85.05,66448.67,0.0,-1.0,0.0,1e-05]
[1780499314529,85.05,66437.45,0.0,-1.0,0.0,1e-05]
[1780499315536,85.05,66438.9,0.0,-1.0,0.0,1e-05]
[1780499316543,85.05,66427.47,0.0,-1.0,0.0,1e-05]
[1780499317551,85.05,66429.75,0.0,-1.0,0.0,1e-05]
[1780499318557,85.05,66431.49,0.0,-1.0,0.0,1e-05]
[1780499320572,85.05,66433.31,0.0,-1.0,0.0,1e-05]
[1780499321424,85.05,66433.31,0.0,-1.0,0.0,1e-05]
[1780499321579,85.05,66431.45,0.0,-1.0,0.0,1e-05]
[1780499322586,85.05,66444.62,0.0,-1.0,0.0,1e-05]
[1780499323594,85.05,66444.94,0.0,-1.0,0.0,1e-05]
[1780499324601,85.05,66446.01,0.0,-1.0,0.0,1e-05]
[1780499326615,85.05,66450.7,0.0,-1.0,0.0,1e-05]
[1780499327622,85.05,66463.45,0.0,-1.0,0.0,1e-05]
[1780499328629,85.05,66468.24,0.0,-1.0,0.0,1e-05]
[1780499329636,85.05,66460.7,0.0,-1.0,0.0,1e-05]
[1780499330645,85.05,66462.86,0.0,-1.0,0.0,1e-05]
[1780499331652,85.05,66452.43,0.0,-1.0,0.0,1e-05]
[1780499332659,85.05,66454.47,0.0,-1.0,0.0,1e-05]
[1780499333666,85.05,66453.39,0.0,-1.0,0.0,1e-05]
[1780499334673,85.05,66448.87,0.0,-1.0,0.0,1e-05]
[1780499337694,85.05,66453.44,0.0,-1.0,0.0,1e-05]
[1780499338701,85.05,66452.14,0.0,-1.0,0.0,1e-05]
[1780499339899,85.05,66452.14,0.0,-1.0,0.0,1e-05]
[1780499340715,85.05,66455.81,0.0,-1.0,0.0,1e-05]
[1780499341722,85.05,66465.65,0.0,-1.0,0.0,1e-05]
[1780499342733,85.05,66471.46,0.0,-1.0,0.0,1e-05]
[1780499343740,85.05,66461.1,0.0,-1.0,0.0,1e-05]
[1780499344747,85.05,66464.24,0.0,-1.0,0.0,1e-05]
[1780499345754,85.05,66467.92,0.0,-1.0,0.0,1e-05]
[1780499346809,85.05,66483.94,0.0,-1.0,0.0,1e-05]
[1780499347781,85.05,66489.43,0.0,-1.0,0.0,1e-05]
[1780499348788,85.05,66490.61,0.0,-1.0,0.0,1e-05]
[1780499349795,85.05,66493.12,0.0,-1.0,0.0,1e-05]
[1780499350804,85.05,66489.99,0.0,-1.0,0.0,1e-05]
[1780499351811,85.05,66477.67,0.0,-1.0,0.0,1e-05]
[1780499352819,85.05,66475.12,0.0,-1.0,0.0,1e-05]
[1780499354832,85.05,66480.29,0.0,-1.0,0.0,1e-05]
[1780499355838,85.05,66485.26,0.0,-1.0,0.0,1e-05]
[1780499356845,85.05,66488.85,0.0,-1.0,0.0,1e-05]
[1780499358860,85.05,66486.48,0.0,-1.0,0.0,1e-05]
[1780499359867,85.05,66488.67,0.0,-1.0,0.0,1e-05]
[1780499361882,85.05,66484.6,0.0,-1.0,0.0,1e-05]
[1780499362889,85.05,66483.23,0.0,-1.0,0.0,1e-05]
[1780499363944,85.05,66483.23,0.0,-1.0,0.0,1e-05]
[1780499365192,85.05,66483.04,0.0,-1.0,0.0,1e-05]
[1780499365215,85.05,66483.83,0.0,-1.0,0.0,1e-05]
[1780499367924,85.05,66489.94,0.0,-1.0,0.0,1e-05]
[1780499369937,85.05,66487.43,0.0,-1.0,0.0,1e-05]
[1780499370945,85.05,66479.37,0.0,-1.0,0.0,1e-05]
[1780499371952,85.05,66478.81,0.0,-1.0,0.0,1e-05]
[1780499372959,85.05,66478.99,0.0,-1.0,0.0,1e-05]
[1780499374974,85.05,66483.57,0.0,-1.0,0.0,1e-05]
[1780499375981,85.05,66497.79,0.0,-1.0,0.0,1e-05]
[1780499376988,85.05,66498.33,0.0,-1.0,0.0,1e-05]
[1780499377995,85.05,66494.0,0.0,-1.0,0.0,1e-05]
[1780499379002,85.05,66491.85,0.0,-1.0,0.0,1e-05]
[1780499381016,85.05,66494.01,0.0,-1.0,0.0,1e-05]
[1780499382023,85.05,66495.67,0.0,-1.0,0.0,1e-05]
[1780499384037,85.05,66493.83,0.0,-1.0,0.0,1e-05]
[1780499385044,85.05,66490.5,0.0,-1.0,0.0,1e-05]
[1780499386051,85.05,66486.72,0.0,-1.0,0.0,1e-05]
[1780499387058,85.05,66488.18,0.0,-1.0,0.0,1e-05]
[1780499387639,85.05,66488.18,0.0,-1.0,0.0,1e-05]
[1780499389072,85.05,66486.37,0.0,-1.0,0.0,1e-05]
[1780499391086,85.05,66484.93,0.0,-1.0,0.0,1e-05]
[1780499392092,85.05,66482.32,0.0,-1.0,0.0,1e-05]
[1780499393100,85.05,66486.13,0.0,-1.0,0.0,1e-05]
[1780499394185,85.05,66486.13,0.0,-1.0,0.0,1e-05]
[1780499394269,85.05,66488.17,0.0,-1.0,0.0,1e-05]
[1780499395114,85.05,66485.61,0.0,-1.0,0.0,1e-05]
[1780499398135,85.05,66488.21,0.0,-1.0,0.0,1e-05]
[1780499399142,85.05,66491.29,0.0,-1.0,0.0,1e-05]
[1780499399957,85.05,66491.29,0.0,-1.0,0.0,1e-05]
[1780499400042,85.05,66491.29,0.0,-1.0,0.0,1e-05]
[1780499401156,85.05,66495.53,0.0,-1.0,0.0,1e-05]
[1780499402163,85.05,66501.62,0.0,-1.0,0.0,1e-05]
[1780499403178,85.05,66503.51,0.0,-1.0,0.0,1e-05]
[1780499405191,85.05,66502.7,0.0,-1.0,0.0,1e-05]
[1780499407205,85.05,66504.08,0.0,-1.0,0.0,1e-05]
[1780499408212,85.05,66505.98,0.0,-1.0,0.0,1e-05]
[1780499409219,85.05,66502.9,0.0,-1.0,0.0,1e-05]
[1780499410228,85.05,66501.41,0.0,-1.0,0.0,1e-05]
[1780499411254,85.05,66503.67,0.0,-1.0,0.0,1e-05]
[1780499412251,85.05,66500.86,0.0,-1.0,0.0,1e-05]
[1780499413019,85.05,66500.86,0.0,-1.0,0.0,1e-05]
[1780499413170,85.05,66500.86,0.0,-1.0,0.0,1e-05]
[1780499413258,85.05,66498.09,0.0,-1.0,0.0,1e-05]
[1780499414265,85.05,66496.51,0.0,-1.0,0.0,1e-05]
[1780499415287,85.05,66496.51,0.0,-1.0,0.0,1e-05]
[1780499415298,85.05,66494.85,0.0,-1.0,0.0,1e-05]
[1780499415369,85.05,66494.85,0.0,-1.0,0.0,1e-05]
[1780499416280,85.05,66497.29,0.0,-1.0,0.0,1e-05]
[1780499417286,85.05,66501.04,0.0,-1.0,0.0,1e-05]
[1780499417643,85.05,66501.04,0.0,-1.0,0.0,1e-05]
[1780499417759,85.05,66501.04,0.0,-1.0,0.0,1e-05]
[1780499418293,85.05,66502.09,0.0,-1.0,0.0,1e-05]
[1780499423328,85.05,66500.11,0.0,-1.0,0.0,1e-05]
[1780499424335,85.05,66502.0,0.0,-1.0,0.0,1e-05]
[1780499425341,85.05,66500.92,0.0,-1.0,0.0,1e-05]
[1780499425490,85.05,66500.92,0.0,-1.0,0.0,1e-05]
[1780499425631,85.05,66500.92,0.0,-1.0,0.0,1e-05]
[1780499426356,85.05,66504.58,0.0,-1.0,0.0,1e-05]
[1780499427360,85.05,66506.38,0.0,-1.0,0.0,1e-05]
[1780499428425,85.05,66506.38,0.0,-1.0,0.0,1e-05]
[1780499428533,85.05,66506.38,0.0,-1.0,0.0,1e-05]
[1780499428634,85.05,66506.65,0.0,-1.0,0.0,1e-05]
[1780499430381,85.05,66503.82,0.0,-1.0,0.0,1e-05]
[1780499431936,85.05,66503.82,0.0,-1.0,0.0,1e-05]
[1780499432031,85.05,66503.82,0.0,-1.0,0.0,1e-05]
[1780499432395,85.05,66503.43,0.0,-1.0,0.0,1e-05]
[1780499434326,85.05,66503.43,0.0,-1.0,0.0,1e-05]
[1780499433405,85.05,66505.98,0.0,-1.0,0.0,1e-05]
[1780499434405,85.05,66505.98,0.0,-1.0,0.0,1e-05]
[1780499434413,85.05,66506.55,0.0,-1.0,0.0,1e-05]
[1780499436244,85.05,66506.55,0.0,-1.0,0.0,1e-05]
[1780499436312,85.05,66506.55,0.0,-1.0,0.0,1e-05]
[1780499436345,85.05,66515.1,0.0,-1.0,0.0,1e-05]
[1780499436427,85.05,66516.51,0.0,-1.0,0.0,1e-05]
[1780499439448,85.05,66519.74,0.0,-1.0,0.0,1e-05]
[1780499440455,85.05,66525.28,0.0,-1.0,0.0,1e-05]
[1780499441466,85.05,66527.99,0.0,-1.0,0.0,1e-05]
[1780499442474,85.05,66539.09,0.0,-1.0,0.0,1e-05]
[1780499443490,85.05,66553.66,0.0,-1.0,0.0,1e-05]
[1780499444493,85.05,66552.71,0.0,-1.0,0.0,1e-05]
[1780499446508,85.05,66556.3,0.0,-1.0,0.0,1e-05]
[1780499447515,85.05,66564.55,0.0,-1.0,0.0,1e-05]
[1780499448522,85.05,66568.32,0.0,-1.0,0.0,1e-05]
[1780499449529,85.05,66574.63,0.0,-1.0,0.0,1e-05]
[1780499450536,85.05,66572.77,0.0,-1.0,0.0,1e-05]
[1780499453557,85.05,66564.22,0.0,-1.0,0.0,1e-05]
[1780499454608,85.05,66547.35,0.0,-1.0,0.0,1e-05]
[1780499455574,85.05,66532.28,0.0,-1.0,0.0,1e-05]
[1780499456584,85.05,66521.46,0.0,-1.0,0.0,1e-05]
[1780499457591,85.05,66519.7,0.0,-1.0,0.0,1e-05]
[1780499459615,85.05,66520.98,0.0,-1.0,0.0,1e-05]
[1780499460619,85.05,66525.45,0.0,-1.0,0.0,1e-05]
[1780499461626,85.05,66526.6,0.0,-1.0,0.0,1e-05]
[1780499465657,85.05,66537.22,0.0,-1.0,0.0,1e-05]
[1780499466664,85.05,66540.53,0.0,-1.0,0.0,1e-05]
[1780499467671,85.05,66535.62,0.0,-1.0,0.0,1e-05]
[1780499468678,85.05,66537.73,0.0,-1.0,0.0,1e-05]
[1780499471855,85.05,66537.82,0.0,-1.0,0.0,1e-05]
[1780499471907,85.05,66537.82,0.0,-1.0,0.0,1e-05]
[1780499472706,85.05,66536.45,0.0,-1.0,0.0,1e-05]
[1780499476664,85.05,66536.33,0.0,-1.0,0.0,1e-05]
[1780499476766,85.05,66536.33,0.0,-1.0,0.0,1e-05]
[1780499479654,85.05,66535.93,0.0,-1.0,0.0,1e-05]
[1780499479759,85.05,66535.93,0.0,-1.0,0.0,1e-05]
[1780499479860,85.05,66534.28,0.0,-1.0,0.0,1e-05]
[1780499480764,85.05,66523.52,0.0,-1.0,0.0,1e-05]
[1780499481770,85.05,66528.06,0.0,-1.0,0.0,1e-05]
[1780499482777,85.05,66519.99,0.0,-1.0,0.0,1e-05]
[1780499484106,85.05,66519.99,0.0,-1.0,0.0,1e-05]
[1780499484126,85.05,66519.99,0.0,-1.0,0.0,1e-05]
[1780499484194,85.05,66528.85,0.0,-1.0,0.0,1e-05]
[1780499484793,85.05,66536.07,0.0,-1.0,0.0,1e-05]
[1780499485799,85.05,66541.21,0.0,-1.0,0.0,1e-05]
[1780499486578,85.05,66541.21,0.0,-1.0,0.0,1e-05]
[1780499486685,85.05,66541.21,0.0,-1.0,0.0,1e-05]
[1780499487653,85.05,66540.89,0.0,-1.0,0.0,1e-05]
[1780499487713,85.05,66540.89,0.0,-1.0,0.0,1e-05]
[1780499487814,85.05,66541.48,0.0,-1.0,0.0,1e-05]
[1780499488821,85.05,66531.86,0.0,-1.0,0.0,1e-05]
[1780499489829,85.05,66519.8,0.0,-1.0,0.0,1e-05]
[1780499490835,85.05,66518.68,0.0,-1.0,0.0,1e-05]
[1780499491842,85.05,66517.46,0.0,-1.0,0.0,1e-05]
[1780499493308,85.05,66517.46,0.0,-1.0,0.0,1e-05]
[1780499493360,85.05,66524.87,0.0,-1.0,0.0,1e-05]
[1780499493856,85.05,66520.29,0.0,-1.0,0.0,1e-05]
[1780499495359,85.05,66520.29,0.0,-1.0,0.0,1e-05]
[1780499495407,85.05,66519.93,0.0,-1.0,0.0,1e-05]
[1780499495874,85.05,66518.08,0.0,-1.0,0.0,1e-05]
[1780499496880,85.05,66510.71,0.0,-1.0,0.0,1e-05]
[1780499497887,85.05,66510.17,0.0,-1.0,0.0,1e-05]
[1780499498894,85.05,66507.17,0.0,-1.0,0.0,1e-05]
[1780499500908,85.05,66511.42,0.0,-1.0,0.0,1e-05]
[1780499502238,85.05,66511.42,0.0,-1.0,0.0,1e-05]
[1780499502258,85.05,66511.42,0.0,-1.0,0.0,1e-05]
[1780499502293,85.05,66512.09,0.0,-1.0,0.0,1e-05]
[1780499503734,85.05,66513.05,0.0,-1.0,0.0,1e-05]
[1780499503827,85.05,66513.05,0.0,-1.0,0.0,1e-05]
[1780499504936,85.05,66507.22,0.0,-1.0,0.0,1e-05]
[1780499506950,85.05,66507.34,0.0,-1.0,0.0,1e-05]
[1780499508979,85.05,66503.96,0.0,-1.0,0.0,1e-05]
[1780499509991,85.05,66502.96,0.0,-1.0,0.0,1e-05]
[1780499510926,85.05,66502.96,0.0,-1.0,0.0,1e-05]
[1780499511031,85.05,66502.96,0.0,-1.0,0.0,1e-05]
[1780499511977,85.05,66503.34,0.0,-1.0,0.0,1e-05]
[1780499512019,85.05,66503.34,0.0,-1.0,0.0,1e-05]
[1780499512078,85.05,66503.03,0.0,-1.0,0.0,1e-05]
[1780499513018,85.05,66495.86,0.0,-1.0,0.0,1e-05]
[1780499514022,85.05,66484.53,0.0,-1.0,0.0,1e-05]
[1780499515029,85.05,66481.43,0.0,-1.0,0.0,1e-05]
[1780499516036,85.05,66475.32,0.0,-1.0,0.0,1e-05]
[1780499517044,85.05,66472.93,0.0,-1.0,0.0,1e-05]
[1780499518051,85.05,66470.32,0.0,-1.0,0.0,1e-05]
[1780499519064,85.05,66465.17,0.0,-1.0,0.0,1e-05]
[1780499520066,85.05,66463.82,0.0,-1.0,0.0,1e-05]
[1780499521073,85.05,66465.92,0.0,-1.0,0.0,1e-05]
[1780499523101,85.05,66453.72,0.0,-1.0,0.0,1e-05]
[1780499524101,85.05,66450.39,0.0,-1.0,0.0,1e-05]
[1780499525108,85.05,66453.03,0.0,-1.0,0.0,1e-05]
[1780499526115,85.05,66456.75,0.0,-1.0,0.0,1e-05]
[1780499528129,85.05,66455.28,0.0,-1.0,0.0,1e-05]
[1780499529136,85.05,66456.41,0.0,-1.0,0.0,1e-05]
[1780499530143,85.05,66454.48,0.0,-1.0,0.0,1e-05]
[1780499531150,85.05,66446.99,0.0,-1.0,0.0,1e-05]
[1780499532163,85.05,66432.41,0.0,-1.0,0.0,1e-05]
[1780499533167,85.05,66422.33,0.0,-1.0,0.0,1e-05]
[1780499534177,85.05,66414.22,0.0,-1.0,0.0,1e-05]
[1780499535182,85.05,66408.78,0.0,-1.0,0.0,1e-05]
[1780499536190,85.05,66412.04,0.0,-1.0,0.0,1e-05]
[1780499537200,85.05,66419.55,0.0,-1.0,0.0,1e-05]
[1780499538206,85.05,66425.02,0.0,-1.0,0.0,1e-05]
[1780499539213,85.05,66425.66,0.0,-1.0,0.0,1e-05]
[1780499540220,85.05,66426.88,0.0,-1.0,0.0,1e-05]
[1780499541227,85.05,66429.86,0.0,-1.0,0.0,1e-05]
[1780499542234,85.05,66434.58,0.0,-1.0,0.0,1e-05]
[1780499543241,85.05,66436.49,0.0,-1.0,0.0,1e-05]
[1780499544248,85.05,66447.79,0.0,-1.0,0.0,1e-05]
[1780499545255,85.05,66447.88,0.0,-1.0,0.0,1e-05]
[1780499546262,85.05,66446.92,0.0,-1.0,0.0,1e-05]
[1780499548276,85.05,66451.37,0.0,-1.0,0.0,1e-05]
[1780499549283,85.05,66453.39,0.0,-1.0,0.0,1e-05]
[1780499550290,85.05,66454.89,0.0,-1.0,0.0,1e-05]
[1780499551297,85.05,66455.57,0.0,-1.0,0.0,1e-05]
[1780499552304,85.05,66454.15,0.0,-1.0,0.0,1e-05]
[1780499553311,85.05,66448.49,0.0,-1.0,0.0,1e-05]
[1780499554327,85.05,66432.54,0.0,-1.0,0.0,1e-05]
[1780499555326,85.05,66421.11,0.0,-1.0,0.0,1e-05]
[1780499556333,85.05,66417.4,0.0,-1.0,0.0,1e-05]
[1780499557340,85.05,66415.39,0.0,-1.0,0.0,1e-05]
[1780499559353,85.05,66414.35,0.0,-1.0,0.0,1e-05]
[1780499563382,85.05,66413.26,0.0,-1.0,0.0,1e-05]
[1780499565031,85.05,66413.71,0.0,-1.0,0.0,1e-05]
[1780499565134,85.05,66413.71,0.0,-1.0,0.0,1e-05]
[1780499565396,85.05,66412.42,0.0,-1.0,0.0,1e-05]
[1780499566993,85.05,66413.09,0.0,-1.0,0.0,1e-05]
[1780499567095,85.05,66413.09,0.0,-1.0,0.0,1e-05]
[1780499567410,85.05,66413.3,0.0,-1.0,0.0,1e-05]
[1780499569424,85.05,66411.94,0.0,-1.0,0.0,1e-05]
[1780499570431,85.05,66413.12,0.0,-1.0,0.0,1e-05]
[1780499571953,85.05,66412.75,0.0,-1.0,0.0,1e-05]
[1780499572032,85.05,66412.75,0.0,-1.0,0.0,1e-05]
[1780499572445,85.05,66415.88,0.0,-1.0,0.0,1e-05]
[1780499574459,85.05,66418.13,0.0,-1.0,0.0,1e-05]
[1780499575466,85.05,66419.25,0.0,-1.0,0.0,1e-05]
[1780499575744,85.05,66419.25,0.0,-1.0,0.0,1e-05]
[1780499575790,85.05,66419.25,0.0,-1.0,0.0,1e-05]
[1780499577297,85.05,66420.07,0.0,-1.0,0.0,1e-05]
[1780499577407,85.05,66420.07,0.0,-1.0,0.0,1e-05]
[1780499577480,85.05,66420.72,0.0,-1.0,0.0,1e-05]
[1780499579395,85.05,66419.96,0.0,-1.0,0.0,1e-05]
[1780499579453,85.05,66419.96,0.0,-1.0,0.0,1e-05]
[1780499581509,85.05,66411.5,0.0,-1.0,0.0,1e-05]
[1780499582968,85.05,66411.29,0.0,-1.0,0.0,1e-05]
[1780499583069,85.05,66411.29,0.0,-1.0,0.0,1e-05]
[1780499583524,85.05,66414.1,0.0,-1.0,0.0,1e-05]
[1780499585018,85.05,66414.1,0.0,-1.0,0.0,1e-05]
[1780499585121,85.05,66414.1,0.0,-1.0,0.0,1e-05]
[1780499585497,85.05,66414.1,0.0,-1.0,0.0,1e-05]
[1780499585221,85.05,66417.8,0.0,-1.0,0.0,1e-05]
[1780499585542,85.05,66417.8,0.0,-1.0,0.0,1e-05]
[1780499585598,85.05,66423.08,0.0,-1.0,0.0,1e-05]
[1780499587552,85.05,66424.73,0.0,-1.0,0.0,1e-05]
[1780499588559,85.05,66425.69,0.0,-1.0,0.0,1e-05]
[1780499592325,85.05,66424.89,0.0,-1.0,0.0,1e-05]
[1780499592432,85.05,66424.89,0.0,-1.0,0.0,1e-05]
[1780499592534,85.05,66423.86,0.0,-1.0,0.0,1e-05]
[1780499592587,85.05,66425.6,0.0,-1.0,0.0,1e-05]
[1780499593627,85.05,66430.24,0.0,-1.0,0.0,1e-05]
[1780499594617,85.05,66429.23,0.0,-1.0,0.0,1e-05]
[1780499595746,85.05,66429.23,0.0,-1.0,0.0,1e-05]
[1780499595829,85.05,66429.23,0.0,-1.0,0.0,1e-05]
[1780499596522,85.05,66429.23,0.0,-1.0,0.0,1e-05]
[1780499596546,85.05,66428.62,0.0,-1.0,0.0,1e-05]
[1780499596629,85.05,66426.14,0.0,-1.0,0.0,1e-05]
[1780499597643,85.05,66423.43,0.0,-1.0,0.0,1e-05]
[1780499599104,85.05,66423.43,0.0,-1.0,0.0,1e-05]
[1780499599216,85.05,66423.43,0.0,-1.0,0.0,1e-05]
[1780499599251,85.05,66433.35,0.0,-1.0,0.0,1e-05]
[1780499599658,85.05,66428.65,0.0,-1.0,0.0,1e-05]
[1780499600665,85.05,66431.42,0.0,-1.0,0.0,1e-05]
[1780499602384,85.05,66431.42,0.0,-1.0,0.0,1e-05]
[1780499602406,85.05,66431.42,0.0,-1.0,0.0,1e-05]
[1780499602485,85.05,66433.84,0.0,-1.0,0.0,1e-05]
[1780499603688,85.05,66438.12,0.0,-1.0,0.0,1e-05]
[1780499604768,85.05,66438.12,0.0,-1.0,0.0,1e-05]
[1780499604798,85.05,66438.12,0.0,-1.0,0.0,1e-05]
[1780499604868,85.05,66441.98,0.0,-1.0,0.0,1e-05]
[1780499605702,85.05,66445.52,0.0,-1.0,0.0,1e-05]
[1780499607716,85.05,66448.79,0.0,-1.0,0.0,1e-05]
[1780499609020,85.05,66448.79,0.0,-1.0,0.0,1e-05]
[1780499609058,85.05,66448.79,0.0,-1.0,0.0,1e-05]
[1780499610737,85.05,66446.72,0.0,-1.0,0.0,1e-05]
[1780499611744,85.05,66423.74,0.0,-1.0,0.0,1e-05]
[1780499612753,85.05,66422.62,0.0,-1.0,0.0,1e-05]
[1780499613760,85.05,66419.89,0.0,-1.0,0.0,1e-05]
[1780499614767,85.05,66412.09,0.0,-1.0,0.0,1e-05]
[1780499615774,85.05,66407.75,0.0,-1.0,0.0,1e-05]
[1780499616781,85.05,66409.01,0.0,-1.0,0.0,1e-05]
[1780499617788,85.05,66407.8,0.0,-1.0,0.0,1e-05]
[1780499618795,85.05,66405.87,0.0,-1.0,0.0,1e-05]
[1780499619801,85.05,66404.3,0.0,-1.0,0.0,1e-05]
[1780499620624,85.05,66404.3,0.0,-1.0,0.0,1e-05]
[1780499620714,85.05,66404.3,0.0,-1.0,0.0,1e-05]
[1780499620809,85.05,66405.57,0.0,-1.0,0.0,1e-05]
[1780499622182,85.05,66405.57,0.0,-1.0,0.0,1e-05]
[1780499622284,85.05,66405.57,0.0,-1.0,0.0,1e-05]
[1780499622385,85.05,66407.96,0.0,-1.0,0.0,1e-05]
[1780499623830,85.05,66406.7,0.0,-1.0,0.0,1e-05]
[1780499626064,85.05,66407.44,0.0,-1.0,0.0,1e-05]
[1780499626174,85.05,66407.44,0.0,-1.0,0.0,1e-05]
[1780499629872,85.05,66409.15,0.0,-1.0,0.0,1e-05]
[1780499635070,85.05,66409.55,0.0,-1.0,0.0,1e-05]
[1780499635123,85.05,66409.55,0.0,-1.0,0.0,1e-05]
[1780499640955,85.05,66413.45,0.0,-1.0,0.0,1e-05]
[1780499641961,85.05,66424.0,0.0,-1.0,0.0,1e-05]
[1780499643276,85.05,66424.0,0.0,-1.0,0.0,1e-05]
[1780499643385,85.05,66424.0,0.0,-1.0,0.0,1e-05]
[1780499643486,85.05,66425.97,0.0,-1.0,0.0,1e-05]
[1780499644982,85.05,66428.09,0.0,-1.0,0.0,1e-05]
[1780499646982,85.05,66427.24,0.0,-1.0,0.0,1e-05]
[1780499647091,85.05,66427.24,0.0,-1.0,0.0,1e-05]
[1780499647158,85.05,66428.04,0.0,-1.0,0.0,1e-05]
[1780499649786,85.05,66427.44,0.0,-1.0,0.0,1e-05]
[1780499649908,85.05,66427.44,0.0,-1.0,0.0,1e-05]
[1780499655070,85.05,66427.79,0.0,-1.0,0.0,1e-05]
[1780499659098,85.05,66422.3,0.0,-1.0,0.0,1e-05]
[1780499660452,85.05,66422.3,0.0,-1.0,0.0,1e-05]
[1780499660524,85.05,66422.3,0.0,-1.0,0.0,1e-05]
[1780499660600,85.05,66414.83,0.0,-1.0,0.0,1e-05]
[1780499661113,85.05,66416.19,0.0,-1.0,0.0,1e-05]
[1780499661646,85.05,66416.19,0.0,-1.0,0.0,1e-05]
[1780499661693,85.05,66416.19,0.0,-1.0,0.0,1e-05]
[1780499662120,85.05,66419.46,0.0,-1.0,0.0,1e-05]
[1780499663127,85.05,66421.99,0.0,-1.0,0.0,1e-05]
[1780499664136,85.05,66430.05,0.0,-1.0,0.0,1e-05]
[1780499665143,85.05,66434.98,0.0,-1.0,0.0,1e-05]
[1780499666149,85.05,66440.01,0.0,-1.0,0.0,1e-05]
[1780499667156,85.05,66442.88,0.0,-1.0,0.0,1e-05]
[1780499669170,85.05,66442.0,0.0,-1.0,0.0,1e-05]
[1780499670554,85.05,66442.0,0.0,-1.0,0.0,1e-05]
[1780499670614,85.05,66442.0,0.0,-1.0,0.0,1e-05]
[1780499670177,85.05,66443.68,0.0,-1.0,0.0,1e-05]
[1780499671184,85.05,66443.88,0.0,-1.0,0.0,1e-05]
[1780499672191,85.05,66440.31,0.0,-1.0,0.0,1e-05]
[1780499673569,85.05,66440.31,0.0,-1.0,0.0,1e-05]
[1780499673198,85.05,66434.84,0.0,-1.0,0.0,1e-05]
[1780499673676,85.05,66434.84,0.0,-1.0,0.0,1e-05]
[1780499674205,85.05,66436.85,0.0,-1.0,0.0,1e-05]
[1780499674867,85.05,66436.85,0.0,-1.0,0.0,1e-05]
[1780499674881,85.05,66436.85,0.0,-1.0,0.0,1e-05]
[1780499675212,85.05,66436.21,0.0,-1.0,0.0,1e-05]
[1780499676526,85.05,66436.21,0.0,-1.0,0.0,1e-05]
[1780499676610,85.05,66435.13,0.0,-1.0,0.0,1e-05]
[1780499676634,85.05,66435.13,0.0,-1.0,0.0,1e-05]
[1780499677227,85.05,66437.02,0.0,-1.0,0.0,1e-05]
[1780499678233,85.05,66439.58,0.0,-1.0,0.0,1e-05]
[1780499678969,85.05,66439.58,0.0,-1.0,0.0,1e-05]
[1780499679076,85.05,66439.58,0.0,-1.0,0.0,1e-05]
[1780499679240,85.05,66441.73,0.0,-1.0,0.0,1e-05]
[1780499682083,85.05,66441.54,0.0,-1.0,0.0,1e-05]
[1780499682267,85.05,66429.53,0.0,-1.0,0.0,1e-05]
[1780499683274,85.05,66434.33,0.0,-1.0,0.0,1e-05]
[1780499684281,85.05,66433.3,0.0,-1.0,0.0,1e-05]
[1780499685288,85.05,66431.2,0.0,-1.0,0.0,1e-05]
[1780499686525,85.05,66431.2,0.0,-1.0,0.0,1e-05]
[1780499686554,85.05,66430.5,0.0,-1.0,0.0,1e-05]
[1780499687302,85.05,66428.03,0.0,-1.0,0.0,1e-05]
[1780499688315,85.05,66429.94,0.0,-1.0,0.0,1e-05]
[1780499689322,85.05,66431.66,0.0,-1.0,0.0,1e-05]
[1780499690329,85.05,66432.79,0.0,-1.0,0.0,1e-05]
[1780499691336,85.05,66435.9,0.0,-1.0,0.0,1e-05]
[1780499693350,85.05,66433.32,0.0,-1.0,0.0,1e-05]
[1780499694357,85.05,66432.26,0.0,-1.0,0.0,1e-05]
[1780499694721,85.05,66432.26,0.0,-1.0,0.0,1e-05]
[1780499694784,85.05,66432.26,0.0,-1.0,0.0,1e-05]
[1780499694962,85.05,66432.26,0.0,-1.0,0.0,1e-05]
[1780499694997,85.05,66432.26,0.0,-1.0,0.0,1e-05]
[1780499695364,85.05,66433.23,0.0,-1.0,0.0,1e-05]
[1780499696371,85.05,66435.41,0.0,-1.0,0.0,1e-05]
[1780499698503,85.05,66435.47,0.0,-1.0,0.0,1e-05]
[1780499698575,85.05,66435.47,0.0,-1.0,0.0,1e-05]
[1780499698677,85.05,66434.28,0.0,-1.0,0.0,1e-05]
[1780499699392,85.05,66430.74,0.0,-1.0,0.0,1e-05]
[1780499699702,85.05,66430.74,0.0,-1.0,0.0,1e-05]
[1780499699746,85.05,66430.74,0.0,-1.0,0.0,1e-05]
[1780499700404,85.05,66431.87,0.0,-1.0,0.0,1e-05]
[1780499701421,85.05,66431.87,0.0,-1.0,0.0,1e-05]
[1780499701527,85.05,66440.07,0.0,-1.0,0.0,1e-05]
[1780499702418,85.05,66446.45,0.0,-1.0,0.0,1e-05]
[1780499703427,85.05,66446.9,0.0,-1.0,0.0,1e-05]
[1780499704433,85.05,66447.74,0.0,-1.0,0.0,1e-05]
[1780499705440,85.05,66451.68,0.0,-1.0,0.0,1e-05]
[1780499706447,85.05,66450.46,0.0,-1.0,0.0,1e-05]
[1780499707457,85.05,66448.62,0.0,-1.0,0.0,1e-05]
[1780499708197,85.05,66448.62,0.0,-1.0,0.0,1e-05]
[1780499708305,85.05,66448.62,0.0,-1.0,0.0,1e-05]
[1780499708677,85.05,66447.77,0.0,-1.0,0.0,1e-05]
[1780499710276,85.05,66447.71,0.0,-1.0,0.0,1e-05]
[1780499710477,85.05,66453.49,0.0,-1.0,0.0,1e-05]
[1780499711484,85.05,66458.73,0.0,-1.0,0.0,1e-05]
[1780499712496,85.05,66466.19,0.0,-1.0,0.0,1e-05]
[1780499713503,85.05,66467.4,0.0,-1.0,0.0,1e-05]
[1780499714510,85.05,66470.01,0.0,-1.0,0.0,1e-05]
[1780499715518,85.05,66480.54,0.0,-1.0,0.0,1e-05]
[1780499716524,85.05,66477.72,0.0,-1.0,0.0,1e-05]
[1780499717531,85.05,66474.85,0.0,-1.0,0.0,1e-05]
[1780499718543,85.05,66473.66,0.0,-1.0,0.0,1e-05]
[1780499719296,85.05,66473.66,0.0,-1.0,0.0,1e-05]
[1780499720560,85.05,66475.57,0.0,-1.0,0.0,1e-05]
[1780499721564,85.05,66474.38,0.0,-1.0,0.0,1e-05]
[1780499721906,85.05,66474.38,0.0,-1.0,0.0,1e-05]
[1780499722020,85.05,66474.38,0.0,-1.0,0.0,1e-05]
[1780499722571,85.05,66473.47,0.0,-1.0,0.0,1e-05]
[1780499723578,85.05,66471.48,0.0,-1.0,0.0,1e-05]
[1780499724585,85.05,66475.01,0.0,-1.0,0.0,1e-05]
[1780499725592,85.05,66473.72,0.0,-1.0,0.0,1e-05]
[1780499726581,85.05,66473.72,0.0,-1.0,0.0,1e-05]
[1780499726599,85.05,66472.51,0.0,-1.0,0.0,1e-05]
[1780499727606,85.05,66476.3,0.0,-1.0,0.0,1e-05]
[1780499728613,85.05,66477.29,0.0,-1.0,0.0,1e-05]
[1780499732456,85.05,66475.52,0.0,-1.0,0.0,1e-05]
[1780499732548,85.05,66475.52,0.0,-1.0,0.0,1e-05]
[1780499732641,85.05,66476.63,0.0,-1.0,0.0,1e-05]
[1780499734655,85.05,66470.81,0.0,-1.0,0.0,1e-05]
[1780499735661,85.05,66473.63,0.0,-1.0,0.0,1e-05]
[1780499736669,85.05,66472.0,0.0,-1.0,0.0,1e-05]
[1780499737676,85.05,66473.03,0.0,-1.0,0.0,1e-05]
[1780499739690,85.05,66475.15,0.0,-1.0,0.0,1e-05]
[1780499741704,85.05,66476.35,0.0,-1.0,0.0,1e-05]
[1780499742711,85.05,66475.56,0.0,-1.0,0.0,1e-05]
[1780499744725,85.05,66463.63,0.0,-1.0,0.0,1e-05]
[1780499745732,85.05,66463.69,0.0,-1.0,0.0,1e-05]
[1780499746739,85.05,66451.45,0.0,-1.0,0.0,1e-05]
[1780499747745,85.05,66442.02,0.0,-1.0,0.0,1e-05]
[1780499748753,85.05,66447.49,0.0,-1.0,0.0,1e-05]
[1780499749760,85.05,66451.31,0.0,-1.0,0.0,1e-05]
[1780499750767,85.05,66456.27,0.0,-1.0,0.0,1e-05]
[1780499751774,85.05,66454.04,0.0,-1.0,0.0,1e-05]
[1780499752781,85.05,66452.99,0.0,-1.0,0.0,1e-05]
[1780499755801,85.05,66451.14,0.0,-1.0,0.0,1e-05]
[1780499756809,85.05,66443.62,0.0,-1.0,0.0,1e-05]
[1780499757816,85.05,66437.78,0.0,-1.0,0.0,1e-05]
[1780499758823,85.05,66441.52,0.0,-1.0,0.0,1e-05]
[1780499760689,85.05,66441.52,0.0,-1.0,0.0,1e-05]
[1780499760733,85.05,66441.52,0.0,-1.0,0.0,1e-05]
[1780499759830,85.05,66445.6,0.0,-1.0,0.0,1e-05]
[1780499760837,85.05,66444.33,0.0,-1.0,0.0,1e-05]
[1780499761898,85.05,66447.0,0.0,-1.0,0.0,1e-05]
[1780499762854,85.05,66452.62,0.0,-1.0,0.0,1e-05]
[1780499764868,85.05,66451.17,0.0,-1.0,0.0,1e-05]
[1780499765875,85.05,66449.23,0.0,-1.0,0.0,1e-05]
[1780499766900,85.05,66431.3,0.0,-1.0,0.0,1e-05]
[1780499767902,85.05,66419.85,0.0,-1.0,0.0,1e-05]
[1780499768915,85.05,66419.74,0.0,-1.0,0.0,1e-05]
[1780499769921,85.05,66419.26,0.0,-1.0,0.0,1e-05]
[1780499770928,85.05,66413.42,0.0,-1.0,0.0,1e-05]
[1780499771935,85.05,66410.93,0.0,-1.0,0.0,1e-05]
[1780499772943,85.05,66412.23,0.0,-1.0,0.0,1e-05]
[1780499773949,85.05,66416.04,0.0,-1.0,0.0,1e-05]
[1780499776322,85.05,66415.47,0.0,-1.0,0.0,1e-05]
[1780499776534,85.05,66422.13,0.0,-1.0,0.0,1e-05]
[1780499776970,85.05,66423.55,0.0,-1.0,0.0,1e-05]
[1780499777977,85.05,66423.62,0.0,-1.0,0.0,1e-05]
[1780499779695,85.05,66423.62,0.0,-1.0,0.0,1e-05]
[1780499779769,85.05,66415.86,0.0,-1.0,0.0,1e-05]
[1780499779794,85.05,66415.86,0.0,-1.0,0.0,1e-05]
[1780499779991,85.05,66411.93,0.0,-1.0,0.0,1e-05]
[1780499780998,85.05,66412.06,0.0,-1.0,0.0,1e-05]
[1780499783012,85.05,66414.72,0.0,-1.0,0.0,1e-05]
[1780499784019,85.05,66413.07,0.0,-1.0,0.0,1e-05]
[1780499786033,85.05,66412.12,0.0,-1.0,0.0,1e-05]
[1780499790062,85.05,66411.37,0.0,-1.0,0.0,1e-05]
[1780499791068,85.05,66411.45,0.0,-1.0,0.0,1e-05]
[1780499795097,85.05,66410.53,0.0,-1.0,0.0,1e-05]
[1780499796104,85.05,66408.28,0.0,-1.0,0.0,1e-05]
[1780499798119,85.05,66407.16,0.0,-1.0,0.0,1e-05]
[1780499799127,85.05,66409.62,0.0,-1.0,0.0,1e-05]
[1780499800133,85.05,66408.71,0.0,-1.0,0.0,1e-05]
[1780499801141,85.05,66407.61,0.0,-1.0,0.0,1e-05]
[1780499802148,85.05,66398.25,0.0,-1.0,0.0,1e-05]
[1780499803155,85.05,66394.44,0.0,-1.0,0.0,1e-05]
[1780499804162,85.05,66390.55,0.0,-1.0,0.0,1e-05]
[1780499805168,85.05,66395.54,0.0,-1.0,0.0,1e-05]
[1780499806176,85.05,66403.76,0.0,-1.0,0.0,1e-05]
[1780499807184,85.05,66406.74,0.0,-1.0,0.0,1e-05]
[1780499808190,85.05,66418.94,0.0,-1.0,0.0,1e-05]
[1780499809196,85.05,66426.12,0.0,-1.0,0.0,1e-05]
[1780499810204,85.05,66426.93,0.0,-1.0,0.0,1e-05]
[1780499811211,85.05,66435.29,0.0,-1.0,0.0,1e-05]
[1780499812218,85.05,66437.33,0.0,-1.0,0.0,1e-05]
[1780499813224,85.05,66436.11,0.0,-1.0,0.0,1e-05]
[1780499814232,85.05,66434.82,0.0,-1.0,0.0,1e-05]
[1780499815239,85.05,66433.88,0.0,-1.0,0.0,1e-05]
[1780499816246,85.05,66435.32,0.0,-1.0,0.0,1e-05]
[1780499817253,85.05,66429.01,0.0,-1.0,0.0,1e-05]
[1780499818260,85.05,66429.39,0.0,-1.0,0.0,1e-05]
[1780499820274,85.05,66425.95,0.0,-1.0,0.0,1e-05]
[1780499821281,85.05,66418.7,0.0,-1.0,0.0,1e-05]
[1780499822288,85.05,66413.68,0.0,-1.0,0.0,1e-05]
[1780499823299,85.05,66406.29,0.0,-1.0,0.0,1e-05]
[1780499824303,85.05,66396.59,0.0,-1.0,0.0,1e-05]
[1780499825311,85.05,66394.46,0.0,-1.0,0.0,1e-05]
[1780499826318,85.05,66397.96,0.0,-1.0,0.0,1e-05]
[1780499827326,85.05,66394.05,0.0,-1.0,0.0,1e-05]
[1780499828349,85.05,66392.56,0.0,-1.0,0.0,1e-05]
[1780499829352,85.05,66400.54,0.0,-1.0,0.0,1e-05]
[1780499830359,85.05,66401.58,0.0,-1.0,0.0,1e-05]
[1780499830976,85.05,66401.58,0.0,-1.0,0.0,1e-05]
[1780499831005,85.05,66401.58,0.0,-1.0,0.0,1e-05]
[1780499831366,85.05,66402.51,0.0,-1.0,0.0,1e-05]
[1780499834442,85.05,66393.11,0.0,-1.0,0.0,1e-05]
[1780499835457,85.05,66393.11,0.0,-1.0,0.0,1e-05]
[1780499835511,85.05,66387.84,0.0,-1.0,0.0,1e-05]
[1780499836404,85.05,66383.9,0.0,-1.0,0.0,1e-05]
[1780499838417,85.05,66382.58,0.0,-1.0,0.0,1e-05]
[1780499839100,85.05,66382.58,0.0,-1.0,0.0,1e-05]
[1780499839424,85.05,66376.28,0.0,-1.0,0.0,1e-05]
[1780499840431,85.05,66375.19,0.0,-1.0,0.0,1e-05]
[1780499842447,85.05,66362.54,0.0,-1.0,0.0,1e-05]
[1780499843471,85.05,66356.77,0.0,-1.0,0.0,1e-05]
[1780499844462,85.05,66355.58,0.0,-1.0,0.0,1e-05]
[1780499845469,85.05,66356.87,0.0,-1.0,0.0,1e-05]
[1780499846476,85.05,66355.39,0.0,-1.0,0.0,1e-05]
[1780499847483,85.05,66347.74,0.0,-1.0,0.0,1e-05]
[1780499848525,85.05,66342.77,0.0,-1.0,0.0,1e-05]
[1780499849530,85.05,66341.13,0.0,-1.0,0.0,1e-05]
[1780499850537,85.05,66339.58,0.0,-1.0,0.0,1e-05]
[1780499851546,85.05,66337.33,0.0,-1.0,0.0,1e-05]
[1780499852551,85.05,66341.49,0.0,-1.0,0.0,1e-05]
[1780499854565,85.05,66342.78,0.0,-1.0,0.0,1e-05]
[1780499855572,85.05,66340.75,0.0,-1.0,0.0,1e-05]
[1780499857586,85.05,66338.9,0.0,-1.0,0.0,1e-05]
[1780499860609,85.05,66327.77,0.0,-1.0,0.0,1e-05]
[1780499861614,85.05,66329.25,0.0,-1.0,0.0,1e-05]
[1780499862621,85.05,66331.53,0.0,-1.0,0.0,1e-05]
[1780499863628,85.05,66336.79,0.0,-1.0,0.0,1e-05]
[1780499864624,85.05,66336.79,0.0,-1.0,0.0,1e-05]
[1780499864689,85.05,66336.79,0.0,-1.0,0.0,1e-05]
[1780499864713,85.05,66336.03,0.0,-1.0,0.0,1e-05]
[1780499865642,85.05,66338.45,0.0,-1.0,0.0,1e-05]
[1780499866649,85.05,66335.14,0.0,-1.0,0.0,1e-05]
[1780499867656,85.05,66334.23,0.0,-1.0,0.0,1e-05]
[1780499868663,85.05,66335.29,0.0,-1.0,0.0,1e-05]
[1780499869380,85.05,66335.29,0.0,-1.0,0.0,1e-05]
[1780499869470,85.05,66335.29,0.0,-1.0,0.0,1e-05]
[1780499869670,85.05,66335.71,0.0,-1.0,0.0,1e-05]
[1780499872693,85.05,66333.92,0.0,-1.0,0.0,1e-05]
[1780499873699,85.05,66324.07,0.0,-1.0,0.0,1e-05]
[1780499874708,85.05,66325.11,0.0,-1.0,0.0,1e-05]
[1780499875714,85.05,66323.38,0.0,-1.0,0.0,1e-05]
[1780499876722,85.05,66324.62,0.0,-1.0,0.0,1e-05]
[1780499877729,85.05,66323.12,0.0,-1.0,0.0,1e-05]
[1780499878736,85.05,66321.96,0.0,-1.0,0.0,1e-05]
[1780499879743,85.05,66326.09,0.0,-1.0,0.0,1e-05]
[1780499880453,85.05,66326.09,0.0,-1.0,0.0,1e-05]
[1780499880750,85.05,66323.85,0.0,-1.0,0.0,1e-05]
[1780499881758,85.05,66315.9,0.0,-1.0,0.0,1e-05]
[1780499882765,85.05,66318.04,0.0,-1.0,0.0,1e-05]
[1780499883772,85.05,66331.17,0.0,-1.0,0.0,1e-05]
[1780499884875,85.05,66331.17,0.0,-1.0,0.0,1e-05]
[1780499884779,85.05,66333.01,0.0,-1.0,0.0,1e-05]
[1780499884984,85.05,66333.01,0.0,-1.0,0.0,1e-05]
[1780499885786,85.05,66330.9,0.0,-1.0,0.0,1e-05]
[1780499886818,85.05,66327.92,0.0,-1.0,0.0,1e-05]
[1780499887581,85.05,66327.92,0.0,-1.0,0.0,1e-05]
[1780499887686,85.05,66327.92,0.0,-1.0,0.0,1e-05]
[1780499887812,85.05,66332.81,0.0,-1.0,0.0,1e-05]
[1780499889826,85.05,66331.64,0.0,-1.0,0.0,1e-05]
[1780499891840,85.05,66323.49,0.0,-1.0,0.0,1e-05]
[1780499892847,85.05,66317.64,0.0,-1.0,0.0,1e-05]
[1780499893853,85.05,66314.0,0.0,-1.0,0.0,1e-05]
[1780499896875,85.05,66315.08,0.0,-1.0,0.0,1e-05]
[1780499897882,85.05,66312.25,0.0,-1.0,0.0,1e-05]
[1780499898889,85.05,66310.2,0.0,-1.0,0.0,1e-05]
[1780499900904,85.05,66314.08,0.0,-1.0,0.0,1e-05]
[1780499902960,85.05,66317.24,0.0,-1.0,0.0,1e-05]
[1780499903936,85.05,66337.67,0.0,-1.0,0.0,1e-05]
[1780499905001,85.05,66335.73,0.0,-1.0,0.0,1e-05]
[1780499905949,85.05,66331.46,0.0,-1.0,0.0,1e-05]
[1780499906956,85.05,66326.72,0.0,-1.0,0.0,1e-05]
[1780499907963,85.05,66325.03,0.0,-1.0,0.0,1e-05]
[1780499908970,85.05,66328.27,0.0,-1.0,0.0,1e-05]
[1780499910023,85.05,66322.52,0.0,-1.0,0.0,1e-05]
[1780499911026,85.05,66316.59,0.0,-1.0,0.0,1e-05]
[1780499912035,85.05,66314.94,0.0,-1.0,0.0,1e-05]
[1780499913042,85.05,66313.36,0.0,-1.0,0.0,1e-05]
[1780499915056,85.05,66314.06,0.0,-1.0,0.0,1e-05]
[1780499916063,85.05,66314.89,0.0,-1.0,0.0,1e-05]
[1780499917182,85.05,66315.71,0.0,-1.0,0.0,1e-05]
[1780499918077,85.05,66314.3,0.0,-1.0,0.0,1e-05]
[1780499919084,85.05,66320.08,0.0,-1.0,0.0,1e-05]
[1780499920092,85.05,66317.68,0.0,-1.0,0.0,1e-05]
[1780499921099,85.05,66314.69,0.0,-1.0,0.0,1e-05]
[1780499922106,85.05,66312.31,0.0,-1.0,0.0,1e-05]
[1780499923114,85.05,66308.89,0.0,-1.0,0.0,1e-05]
[1780499924120,85.05,66312.67,0.0,-1.0,0.0,1e-05]
[1780499925127,85.05,66319.55,0.0,-1.0,0.0,1e-05]
[1780499926134,85.05,66316.96,0.0,-1.0,0.0,1e-05]
[1780499927141,85.05,66316.15,0.0,-1.0,0.0,1e-05]
[1780499929155,85.05,66317.85,0.0,-1.0,0.0,1e-05]
[1780499930162,85.05,66321.35,0.0,-1.0,0.0,1e-05]
[1780499931169,85.05,66319.36,0.0,-1.0,0.0,1e-05]
[1780499932176,85.05,66316.28,0.0,-1.0,0.0,1e-05]
[1780499933183,85.05,66312.06,0.0,-1.0,0.0,1e-05]
[1780499934193,85.05,66310.63,0.0,-1.0,0.0,1e-05]
[1780499935197,85.05,66309.72,0.0,-1.0,0.0,1e-05]
[1780499936204,85.05,66312.49,0.0,-1.0,0.0,1e-05]
[1780499937211,85.05,66317.85,0.0,-1.0,0.0,1e-05]
[1780499938223,85.05,66318.9,0.0,-1.0,0.0,1e-05]
[1780499939230,85.05,66317.95,0.0,-1.0,0.0,1e-05]
[1780499940240,85.05,66315.21,0.0,-1.0,0.0,1e-05]
[1780499944269,85.05,66317.06,0.0,-1.0,0.0,1e-05]
[1780499946283,85.05,66314.83,0.0,-1.0,0.0,1e-05]
[1780499947290,85.05,66312.4,0.0,-1.0,0.0,1e-05]
[1780499949304,85.05,66311.46,0.0,-1.0,0.0,1e-05]
[1780499951318,85.05,66314.47,0.0,-1.0,0.0,1e-05]
[1780499952325,85.05,66315.87,0.0,-1.0,0.0,1e-05]
[1780499953332,85.05,66327.31,0.0,-1.0,0.0,1e-05]
[1780499954339,85.05,66315.82,0.0,-1.0,0.0,1e-05]
[1780499955348,85.05,66313.47,0.0,-1.0,0.0,1e-05]
[1780499956355,85.05,66310.54,0.0,-1.0,0.0,1e-05]
[1780499957362,85.05,66309.13,0.0,-1.0,0.0,1e-05]
[1780499958369,85.05,66305.83,0.0,-1.0,0.0,1e-05]
[1780499959376,85.05,66305.02,0.0,-1.0,0.0,1e-05]
[1780499960392,85.05,66296.78,0.0,-1.0,0.0,1e-05]
[1780499961399,85.05,66307.41,0.0,-1.0,0.0,1e-05]
[1780499962406,85.05,66309.6,0.0,-1.0,0.0,1e-05]
[1780499963413,85.05,66308.92,0.0,-1.0,0.0,1e-05]
[1780499965426,85.05,66315.52,0.0,-1.0,0.0,1e-05]
[1780499966434,85.05,66321.33,0.0,-1.0,0.0,1e-05]
[1780499967441,85.05,66318.48,0.0,-1.0,0.0,1e-05]
[1780499969455,85.05,66313.98,0.0,-1.0,0.0,1e-05]
[1780499970463,85.05,66313.14,0.0,-1.0,0.0,1e-05]
[1780499972476,85.05,66307.23,0.0,-1.0,0.0,1e-05]
[1780499973483,85.05,66306.14,0.0,-1.0,0.0,1e-05]
[1780499974490,85.05,66310.72,0.0,-1.0,0.0,1e-05]
[1780499975497,85.05,66302.54,0.0,-1.0,0.0,1e-05]
[1780499976504,85.05,66299.29,0.0,-1.0,0.0,1e-05]
[1780499977517,85.05,66278.51,0.0,-1.0,0.0,1e-05]
[1780499978526,85.05,66294.27,0.0,-1.0,0.0,1e-05]
[1780499979545,85.05,66280.39,0.0,-1.0,0.0,1e-05]
[1780499980548,85.05,66268.43,0.0,-1.0,0.0,1e-05]
[1780499981553,85.05,66267.87,0.0,-1.0,0.0,1e-05]
[1780499982542,85.05,66267.87,0.0,-1.0,0.0,1e-05]
[1780499982567,85.05,66249.77,0.0,-1.0,0.0,1e-05]
[1780499983569,85.05,66252.93,0.0,-1.0,0.0,1e-05]
[1780499984459,85.05,66252.93,0.0,-1.0,0.0,1e-05]
[1780499984576,85.05,66263.75,0.0,-1.0,0.0,1e-05]
[1780499985583,85.05,66264.44,0.0,-1.0,0.0,1e-05]
[1780499986590,85.05,66259.79,0.0,-1.0,0.0,1e-05]
[1780499987597,85.05,66255.08,0.0,-1.0,0.0,1e-05]
[1780499988604,85.05,66254.39,0.0,-1.0,0.0,1e-05]
[1780499989611,85.05,66255.47,0.0,-1.0,0.0,1e-05]
[1780499990618,85.05,66254.08,0.0,-1.0,0.0,1e-05]
[1780499991625,85.05,66255.05,0.0,-1.0,0.0,1e-05]
[1780499993639,85.05,66261.1,0.0,-1.0,0.0,1e-05]
[1780499994646,85.05,66260.89,0.0,-1.0,0.0,1e-05]
[1780499996660,85.05,66262.22,0.0,-1.0,0.0,1e-05]
[1780499997667,85.05,66263.1,0.0,-1.0,0.0,1e-05]
[1780500000688,85.05,66265.65,0.0,-1.0,0.0,1e-05]
[1780500002702,85.05,66260.24,0.0,-1.0,0.0,1e-05]
[1780500003303,85.05,66260.24,0.0,-1.0,0.0,1e-05]
[1780500003377,85.05,66260.24,0.0,-1.0,0.0,1e-05]
[1780500003709,85.05,66257.72,0.0,-1.0,0.0,1e-05]
[1780500004716,85.05,66262.41,0.0,-1.0,0.0,1e-05]
[1780500006226,85.05,66262.99,0.0,-1.0,0.0,1e-05]
[1780500006372,85.05,66262.99,0.0,-1.0,0.0,1e-05]
[1780500006730,85.05,66260.9,0.0,-1.0,0.0,1e-05]
[1780500007739,85.05,66264.59,0.0,-1.0,0.0,1e-05]
[1780500009751,85.05,66262.99,0.0,-1.0,0.0,1e-05]
[1780500010818,85.05,66262.99,0.0,-1.0,0.0,1e-05]
[1780500010942,85.05,66262.99,0.0,-1.0,0.0,1e-05]
[1780500011033,85.05,66263.94,0.0,-1.0,0.0,1e-05]
[1780500011765,85.05,66270.84,0.0,-1.0,0.0,1e-05]
[1780500012772,85.05,66272.06,0.0,-1.0,0.0,1e-05]
[1780500013779,85.05,66268.18,0.0,-1.0,0.0,1e-05]
[1780500014710,85.05,66268.18,0.0,-1.0,0.0,1e-05]
[1780500014792,85.05,66268.18,0.0,-1.0,0.0,1e-05]
[1780500014893,85.05,66268.68,0.0,-1.0,0.0,1e-05]
[1780500016800,85.05,66267.86,0.0,-1.0,0.0,1e-05]
[1780500018814,85.05,66279.2,0.0,-1.0,0.0,1e-05]
[1780500019821,85.05,66282.01,0.0,-1.0,0.0,1e-05]
[1780500020828,85.05,66283.65,0.0,-1.0,0.0,1e-05]
[1780500021835,85.05,66278.17,0.0,-1.0,0.0,1e-05]
[1780500022843,85.05,66274.85,0.0,-1.0,0.0,1e-05]
[1780500023850,85.05,66273.52,0.0,-1.0,0.0,1e-05]
[1780500024857,85.05,66278.33,0.0,-1.0,0.0,1e-05]
[1780500026871,85.05,66270.1,0.0,-1.0,0.0,1e-05]
[1780500027878,85.05,66270.26,0.0,-1.0,0.0,1e-05]
[1780500028885,85.05,66268.65,0.0,-1.0,0.0,1e-05]
[1780500029891,85.05,66271.09,0.0,-1.0,0.0,1e-05]
[1780500030898,85.05,66269.12,0.0,-1.0,0.0,1e-05]
[1780500031906,85.05,66269.06,0.0,-1.0,0.0,1e-05]
[1780500033925,85.05,66267.82,0.0,-1.0,0.0,1e-05]
[1780500034932,85.05,66267.06,0.0,-1.0,0.0,1e-05]
[1780500036948,85.05,66259.04,0.0,-1.0,0.0,1e-05]
[1780500037957,85.05,66255.29,0.0,-1.0,0.0,1e-05]
[1780500039970,85.05,66256.41,0.0,-1.0,0.0,1e-05]
[1780500040977,85.05,66255.82,0.0,-1.0,0.0,1e-05]
[1780500042991,85.05,66252.6,0.0,-1.0,0.0,1e-05]
[1780500043998,85.05,66240.5,0.0,-1.0,0.0,1e-05]
[1780500045012,85.05,66234.33,0.0,-1.0,0.0,1e-05]
[1780500046012,85.05,66234.3,0.0,-1.0,0.0,1e-05]
[1780500047019,85.05,66236.07,0.0,-1.0,0.0,1e-05]
[1780500048026,85.05,66236.97,0.0,-1.0,0.0,1e-05]
[1780500049033,85.05,66236.28,0.0,-1.0,0.0,1e-05]
[1780500051047,85.05,66233.07,0.0,-1.0,0.0,1e-05]
[1780500052054,85.05,66231.84,0.0,-1.0,0.0,1e-05]
[1780500052328,85.05,66231.84,0.0,-1.0,0.0,1e-05]
[1780500053061,85.05,66232.82,0.0,-1.0,0.0,1e-05]
[1780500054069,85.05,66230.91,0.0,-1.0,0.0,1e-05]
[1780500055077,85.05,66229.72,0.0,-1.0,0.0,1e-05]
[1780500056082,85.05,66228.85,0.0,-1.0,0.0,1e-05]
[1780500057089,85.05,66229.78,0.0,-1.0,0.0,1e-05]
[1780500057161,85.05,66229.78,0.0,-1.0,0.0,1e-05]
[1780500058102,85.05,66218.44,0.0,-1.0,0.0,0.0]
[1780500059108,85.05,66216.07,0.0,-1.0,0.0,0.0]
[1780500060117,85.05,66218.11,0.0,-1.0,0.0,0.0]
[1780500062133,85.05,66209.05,0.0,-1.0,0.0,0.0]
[1780500063138,85.05,66205.3,0.0,-1.0,0.0,0.0]
[1780500064145,85.05,66202.88,0.0,-1.0,0.0,0.0]
[1780500065152,85.05,66201.4,0.0,-1.0,0.0,0.0]
[1780500066162,85.05,66202.66,0.0,-1.0,0.0,0.0]
[1780500067168,85.05,66200.82,0.0,-1.0,0.0,0.0]
[1780500069094,85.05,66200.82,0.0,-1.0,0.0,0.0]
[1780500069178,85.05,66200.68,0.0,-1.0,0.0,0.0]
[1780500069182,85.05,66202.03,0.0,-1.0,0.0,0.0]
[1780500070189,85.05,66201.0,0.0,-1.0,0.0,0.0]
[1780500071196,85.05,66195.21,0.0,-1.0,0.0,0.0]
[1780500072203,85.05,66189.04,0.0,-1.0,0.0,0.0]
[1780500073215,85.05,66187.3,0.0,-1.0,0.0,0.0]
[1780500075229,85.05,66184.93,0.0,-1.0,0.0,0.0]
[1780500076241,85.05,66185.52,0.0,-1.0,0.0,0.0]
[1780500077247,85.05,66188.13,0.0,-1.0,0.0,0.0]
[1780500078913,85.05,66188.13,0.0,-1.0,0.0,0.0]
[1780500078970,85.05,66188.91,0.0,-1.0,0.0,0.0]
[1780500079260,85.05,66186.12,0.0,-1.0,0.0,0.0]
[1780500081135,85.05,66186.12,0.0,-1.0,0.0,0.0]
[1780500080433,85.05,66184.11,0.0,-1.0,0.0,0.0]
[1780500081677,85.05,66185.98,0.0,-1.0,0.0,0.0]
[1780500082281,85.05,66188.13,0.0,-1.0,0.0,0.0]
[1780500083289,85.05,66185.79,0.0,-1.0,0.0,0.0]
[1780500085302,85.05,66185.17,0.0,-1.0,0.0,0.0]
[1780500086311,85.05,66181.75,0.0,-1.0,0.0,0.0]
[1780500087319,85.05,66179.23,0.0,-1.0,0.0,0.0]
[1780500088324,85.05,66176.25,0.0,-1.0,0.0,0.0]
[1780500089333,85.05,66174.36,0.0,-1.0,0.0,0.0]
[1780500090339,85.05,66170.25,0.0,-1.0,0.0,0.0]
[1780500091346,85.05,66170.2,0.0,-1.0,0.0,0.0]
[1780500092353,85.05,66172.24,0.0,-1.0,0.0,0.0]
[1780500093361,85.05,66173.19,0.0,-1.0,0.0,0.0]
[1780500094367,85.05,66179.74,0.0,-1.0,0.0,0.0]
[1780500095374,85.05,66180.56,0.0,-1.0,0.0,0.0]
[1780500096381,85.05,66188.67,0.0,-1.0,0.0,0.0]
[1780500097388,85.05,66187.64,0.0,-1.0,0.0,0.0]
[1780500098395,85.05,66185.73,0.0,-1.0,0.0,0.0]
[1780500100409,85.05,66184.39,0.0,-1.0,0.0,0.0]
[1780500101416,85.05,66184.96,0.0,-1.0,0.0,0.0]
[1780500103430,85.05,66186.47,0.0,-1.0,0.0,0.0]
[1780500104438,85.05,66184.92,0.0,-1.0,0.0,0.0]
[1780500105444,85.05,66172.4,0.0,-1.0,0.0,0.0]
[1780500106451,85.05,66163.83,0.0,-1.0,0.0,0.0]
[1780500107458,85.05,66161.82,0.0,-1.0,0.0,0.0]
[1780500108465,85.05,66163.44,0.0,-1.0,0.0,0.0]
[1780500110479,85.05,66163.93,0.0,-1.0,0.0,0.0]
[1780500113500,85.05,66168.15,0.0,-1.0,0.0,0.0]
[1780500114507,85.05,66181.94,0.0,-1.0,0.0,0.0]
[1780500115514,85.05,66199.72,0.0,-1.0,0.0,0.0]
[1780500116521,85.05,66207.69,0.0,-1.0,0.0,0.0]
[1780500117528,85.05,66211.17,0.0,-1.0,0.0,0.0]
[1780500118535,85.05,66215.4,0.0,-1.0,0.0,0.0]
[1780500119542,85.05,66228.23,0.0,-1.0,0.0,0.0]
[1780500120563,85.05,66249.72,0.0,-1.0,0.0,1e-05]
[1780500121249,85.05,66249.72,0.0,-1.0,0.0,1e-05]
[1780500121562,85.05,66251.32,0.0,-1.0,0.0,1e-05]
[1780500122569,85.05,66254.5,0.0,-1.0,0.0,1e-05]
[1780500123577,85.05,66263.79,0.0,-1.0,0.0,1e-05]
[1780500124584,85.05,66258.85,0.0,-1.0,0.0,1e-05]
[1780500125609,85.05,66262.66,0.0,-1.0,0.0,1e-05]
[1780500126286,85.05,66262.66,0.0,-1.0,0.0,1e-05]
[1780500126603,85.05,66280.75,0.0,-1.0,0.0,1e-05]
[1780500127610,85.05,66270.33,0.0,-1.0,0.0,1e-05]
[1780500128617,85.05,66269.85,0.0,-1.0,0.0,1e-05]
[1780500129624,85.05,66266.42,0.0,-1.0,0.0,1e-05]
[1780500131638,85.05,66264.81,0.0,-1.0,0.0,1e-05]
[1780500132645,85.05,66268.59,0.0,-1.0,0.0,1e-05]
[1780500133653,85.05,66266.39,0.0,-1.0,0.0,1e-05]
[1780500136673,85.05,66268.94,0.0,-1.0,0.0,1e-05]
[1780500139695,85.05,66267.42,0.0,-1.0,0.0,1e-05]
[1780500141709,85.05,66270.72,0.0,-1.0,0.0,1e-05]
[1780500143723,85.05,66268.55,0.0,-1.0,0.0,1e-05]
[1780500144732,85.05,66264.81,0.0,-1.0,0.0,1e-05]
[1780500146744,85.05,66262.9,0.0,-1.0,0.0,1e-05]
[1780500147751,85.05,66252.53,0.0,-1.0,0.0,1e-05]
[1780500148758,85.05,66234.81,0.0,-1.0,0.0,1e-05]
[1780500149765,85.05,66222.94,0.0,-1.0,0.0,0.0]
[1780500150772,85.05,66219.98,0.0,-1.0,0.0,0.0]
[1780500151779,85.05,66214.98,0.0,-1.0,0.0,0.0]
[1780500153794,85.05,66217.94,0.0,-1.0,0.0,0.0]
[1780500154801,85.05,66221.52,0.0,-1.0,0.0,0.0]
[1780500155808,85.05,66225.12,0.0,-1.0,0.0,0.0]
[1780500156815,85.05,66232.42,0.0,-1.0,0.0,0.0]
[1780500157822,85.05,66234.75,0.0,-1.0,0.0,0.0]
[1780500159836,85.05,66236.04,0.0,-1.0,0.0,0.0]
[1780500160843,85.05,66240.97,0.0,-1.0,0.0,1e-05]
[1780500161849,85.05,66242.4,0.0,-1.0,0.0,1e-05]
[1780500163864,85.05,66245.13,0.0,-1.0,0.0,1e-05]
[1780500164870,85.05,66246.68,0.0,-1.0,0.0,1e-05]
[1780500165878,85.05,66253.73,0.0,-1.0,0.0,1e-05]
[1780500166885,85.05,66250.41,0.0,-1.0,0.0,1e-05]
[1780500167892,85.05,66248.73,0.0,-1.0,0.0,1e-05]
[1780500169233,85.05,66246.74,0.0,-1.0,0.0,1e-05]
[1780500170912,85.05,66248.7,0.0,-1.0,0.0,1e-05]
[1780500175948,85.05,66246.76,0.0,-1.0,0.0,1e-05]
[1780500180989,85.05,66235.66,0.0,-1.0,0.0,0.0]
[1780500181991,85.05,66224.73,0.0,-1.0,0.0,0.0]
[1780500182998,85.05,66220.89,0.0,-1.0,0.0,0.0]
[1780500184012,85.05,66225.57,0.0,-1.0,0.0,0.0]
[1780500185014,85.05,66227.22,0.0,-1.0,0.0,0.0]
[1780500186021,85.05,66226.04,0.0,-1.0,0.0,0.0]
[1780500190052,85.05,66233.46,0.0,-1.0,0.0,0.0]
[1780500191059,85.05,66246.39,0.0,-1.0,0.0,1e-05]
[1780500192066,85.05,66251.76,0.0,-1.0,0.0,1e-05]
[1780500193073,85.05,66247.31,0.0,-1.0,0.0,1e-05]
[1780500194080,85.05,66240.93,0.0,-1.0,0.0,1e-05]
[1780500195087,85.05,66245.41,0.0,-1.0,0.0,1e-05]
[1780500196094,85.05,66248.07,0.0,-1.0,0.0,1e-05]
[1780500197101,85.05,66250.4,0.0,-1.0,0.0,1e-05]
[1780500199115,85.05,66252.93,0.0,-1.0,0.0,1e-05]
[1780500201129,85.05,66254.18,0.0,-1.0,0.0,1e-05]
[1780500202136,85.05,66260.81,0.0,-1.0,0.0,1e-05]
[1780500203143,85.05,66261.9,0.0,-1.0,0.0,1e-05]
[1780500205158,85.05,66266.84,0.0,-1.0,0.0,1e-05]
[1780500206167,85.05,66283.86,0.0,-1.0,0.0,1e-05]
[1780500207173,85.05,66285.9,0.0,-1.0,0.0,1e-05]
[1780500209187,85.05,66288.6,0.0,-1.0,0.0,1e-05]
[1780500210194,85.05,66296.67,0.0,-1.0,0.0,1e-05]
[1780500211201,85.05,66297.39,0.0,-1.0,0.0,1e-05]
[1780500212208,85.05,66295.16,0.0,-1.0,0.0,1e-05]
[1780500213215,85.05,66291.69,0.0,-1.0,0.0,1e-05]
[1780500214171,85.05,66291.69,0.0,-1.0,0.0,1e-05]
[1780500214291,85.05,66298.27,0.0,-1.0,0.0,1e-05]
[1780500215265,85.05,66312.43,0.0,-1.0,0.0,1e-05]
[1780500216272,85.05,66312.35,0.0,-1.0,0.0,1e-05]
[1780500217279,85.05,66309.89,0.0,-1.0,0.0,1e-05]
[1780500219153,85.05,66310.24,0.0,-1.0,0.0,1e-05]
[1780500219293,85.05,66311.11,0.0,-1.0,0.0,1e-05]
[1780500222313,85.05,66309.59,0.0,-1.0,0.0,1e-05]
[1780500223321,85.05,66312.89,0.0,-1.0,0.0,1e-05]
[1780500226342,85.05,66310.37,0.0,-1.0,0.0,1e-05]
[1780500227349,85.05,66311.76,0.0,-1.0,0.0,1e-05]
[1780500230370,85.05,66310.29,0.0,-1.0,0.0,1e-05]
[1780500231378,85.05,66307.45,0.0,-1.0,0.0,1e-05]
[1780500232384,85.05,66303.43,0.0,-1.0,0.0,1e-05]
[1780500233391,85.05,66297.74,0.0,-1.0,0.0,1e-05]
[1780500234398,85.05,66291.74,0.0,-1.0,0.0,1e-05]
[1780500235405,85.05,66291.7,0.0,-1.0,0.0,1e-05]
[1780500236412,85.05,66289.78,0.0,-1.0,0.0,1e-05]
[1780500237419,85.05,66284.71,0.0,-1.0,0.0,1e-05]
[1780500238426,85.05,66251.15,0.0,-1.0,0.0,1e-05]
[1780500239433,85.05,66232.92,0.0,-1.0,0.0,0.0]
[1780500240440,85.05,66237.67,0.0,-1.0,0.0,0.0]
[1780500241447,85.05,66245.79,0.0,-1.0,0.0,0.0]
[1780500242454,85.05,66248.64,0.0,-1.0,0.0,1e-05]
[1780500243462,85.05,66249.67,0.0,-1.0,0.0,1e-05]
[1780500245481,85.05,66251.08,0.0,-1.0,0.0,1e-05]
[1780500246485,85.05,66257.18,0.0,-1.0,0.0,1e-05]
[1780500247492,85.05,66260.91,0.0,-1.0,0.0,1e-05]
[1780500248498,85.05,66261.13,0.0,-1.0,0.0,1e-05]
[1780500253516,85.05,66260.6,0.0,-1.0,0.0,1e-05]
[1780500253634,85.05,66260.6,0.0,-1.0,0.0,1e-05]
[1780500254541,85.05,66263.8,0.0,-1.0,0.0,1e-05]
[1780500255549,85.05,66266.01,0.0,-1.0,0.0,1e-05]
[1780500257564,85.05,66269.52,0.0,-1.0,0.0,1e-05]
[1780500258571,85.05,66270.71,0.0,-1.0,0.0,1e-05]
[1780500260586,85.05,66271.76,0.0,-1.0,0.0,1e-05]
[1780500262600,85.05,66281.72,0.0,-1.0,0.0,1e-05]
[1780500264616,85.05,66283.08,0.0,-1.0,0.0,1e-05]
[1780500265621,85.05,66287.89,0.0,-1.0,0.0,1e-05]
[1780500266632,85.05,66284.1,0.0,-1.0,0.0,1e-05]
[1780500267639,85.05,66282.15,0.0,-1.0,0.0,1e-05]
[1780500268658,85.05,66272.26,0.0,-1.0,0.0,1e-05]
[1780500269661,85.05,66279.14,0.0,-1.0,0.0,1e-05]
[1780500270668,85.05,66279.38,0.0,-1.0,0.0,1e-05]
[1780500271675,85.05,66275.47,0.0,-1.0,0.0,1e-05]
[1780500272690,85.05,66272.36,0.0,-1.0,0.0,1e-05]
[1780500274125,85.05,66272.36,0.0,-1.0,0.0,1e-05]
[1780500274153,85.05,66272.36,0.0,-1.0,0.0,1e-05]
[1780500274153,85.05,66273.19,0.0,-1.0,0.0,1e-05]
[1780500274704,85.05,66278.91,0.0,-1.0,0.0,1e-05]
[1780500275711,85.05,66283.13,0.0,-1.0,0.0,1e-05]
[1780500276720,85.05,66279.83,0.0,-1.0,0.0,1e-05]
[1780500277725,85.05,66275.59,0.0,-1.0,0.0,1e-05]
[1780500278732,85.05,66274.51,0.0,-1.0,0.0,1e-05]
[1780500279427,85.05,66274.51,0.0,-1.0,0.0,1e-05]
[1780500279505,85.05,66274.51,0.0,-1.0,0.0,1e-05]
[1780500280746,85.05,66270.14,0.0,-1.0,0.0,1e-05]
[1780500281752,85.05,66274.62,0.0,-1.0,0.0,1e-05]
[1780500282760,85.05,66281.12,0.0,-1.0,0.0,1e-05]
[1780500283767,85.05,66277.08,0.0,-1.0,0.0,1e-05]
[1780500284776,85.05,66281.46,0.0,-1.0,0.0,1e-05]
[1780500286918,85.05,66280.46,0.0,-1.0,0.0,1e-05]
[1780500286979,85.05,66280.46,0.0,-1.0,0.0,1e-05]
[1780500287069,85.05,66281.51,0.0,-1.0,0.0,1e-05]
[1780500287795,85.05,66279.43,0.0,-1.0,0.0,1e-05]
[1780500288802,85.05,66290.38,0.0,-1.0,0.0,1e-05]
[1780500289810,85.05,66295.45,0.0,-1.0,0.0,1e-05]
[1780500290817,85.05,66299.35,0.0,-1.0,0.0,1e-05]
[1780500291824,85.05,66301.15,0.0,-1.0,0.0,1e-05]
[1780500293838,85.05,66295.61,0.0,-1.0,0.0,1e-05]
[1780500294845,85.05,66283.43,0.0,-1.0,0.0,1e-05]
[1780500295852,85.05,66283.54,0.0,-1.0,0.0,1e-05]
[1780500298280,85.05,66284.16,0.0,-1.0,0.0,1e-05]
[1780500298323,85.05,66284.16,0.0,-1.0,0.0,1e-05]
[1780500298873,85.05,66283.08,0.0,-1.0,0.0,1e-05]
[1780500300887,85.05,66277.37,0.0,-1.0,0.0,1e-05]
[1780500301894,85.05,66265.08,0.0,-1.0,0.0,1e-05]
[1780500302901,85.05,66252.4,0.0,-1.0,0.0,0.0]
[1780500303908,85.05,66247.23,0.0,-1.0,0.0,0.0]
[1780500304915,85.05,66235.89,0.0,-1.0,0.0,0.0]
[1780500305922,85.05,66233.95,0.0,-1.0,0.0,0.0]
[1780500306929,85.05,66231.2,0.0,-1.0,0.0,0.0]
[1780500308943,85.05,66229.88,0.0,-1.0,0.0,0.0]
[1780500310957,85.05,66226.61,0.0,-1.0,0.0,0.0]
[1780500312974,85.05,66228.08,0.0,-1.0,0.0,0.0]
[1780500313981,85.05,66234.87,0.0,-1.0,0.0,0.0]
[1780500314988,85.05,66232.6,0.0,-1.0,0.0,0.0]
[1780500318009,85.05,66237.2,0.0,-1.0,0.0,0.0]
[1780500320027,85.05,66238.39,0.0,-1.0,0.0,0.0]
[1780500322041,85.05,66237.31,0.0,-1.0,0.0,0.0]
[1780500323262,85.05,66237.31,0.0,-1.0,0.0,0.0]
[1780500323347,85.05,66237.31,0.0,-1.0,0.0,0.0]
[1780500323401,85.05,66238.43,0.0,-1.0,0.0,0.0]
[1780500325158,85.05,66237.87,0.0,-1.0,0.0,0.0]
[1780500325279,85.05,66237.87,0.0,-1.0,0.0,0.0]
[1780500325367,85.05,66237.67,0.0,-1.0,0.0,0.0]
[1780500329096,85.05,66240.42,0.0,-1.0,0.0,0.0]
[1780500330102,85.05,66242.86,0.0,-1.0,0.0,0.0]
[1780500330638,85.05,66242.86,0.0,-1.0,0.0,0.0]
[1780500330697,85.05,66242.86,0.0,-1.0,0.0,0.0]
[1780500331109,85.05,66242.84,0.0,-1.0,0.0,0.0]
[1780500332116,85.05,66244.47,0.0,-1.0,0.0,0.0]
[1780500333123,85.05,66239.23,0.0,-1.0,0.0,0.0]
[1780500334130,85.05,66230.71,0.0,-1.0,0.0,0.0]
[1780500335137,85.05,66230.7,0.0,-1.0,0.0,0.0]
[1780500336315,85.05,66230.7,0.0,-1.0,0.0,0.0]
[1780500336411,85.05,66230.7,0.0,-1.0,0.0,0.0]
[1780500337491,85.05,66230.84,0.0,-1.0,0.0,0.0]
[1780500337574,85.05,66230.84,0.0,-1.0,0.0,0.0]
[1780500338158,85.05,66231.47,0.0,-1.0,0.0,0.0]
[1780500340172,85.05,66233.45,0.0,-1.0,0.0,0.0]
[1780500342186,85.05,66236.57,0.0,-1.0,0.0,0.0]
[1780500343193,85.05,66241.37,0.0,-1.0,0.0,0.0]
[1780500344200,85.05,66244.18,0.0,-1.0,0.0,0.0]
[1780500345280,85.05,66244.18,0.0,-1.0,0.0,0.0]
[1780500345297,85.05,66244.18,0.0,-1.0,0.0,0.0]
[1780500346214,85.05,66250.79,0.0,-1.0,0.0,0.0]
[1780500347221,85.05,66264.13,0.0,-1.0,0.0,1e-05]
[1780500348228,85.05,66270.52,0.0,-1.0,0.0,1e-05]
[1780500349235,85.05,66271.25,0.0,-1.0,0.0,1e-05]
[1780500351249,85.05,66277.65,0.0,-1.0,0.0,1e-05]
[1780500352256,85.05,66270.78,0.0,-1.0,0.0,1e-05]
[1780500353263,85.05,66268.43,0.0,-1.0,0.0,1e-05]
[1780500354270,85.05,66261.59,0.0,-1.0,0.0,1e-05]
[1780500355277,85.05,66257.31,0.0,-1.0,0.0,0.0]
[1780500356284,85.05,66259.05,0.0,-1.0,0.0,0.0]
[1780500357291,85.05,66262.74,0.0,-1.0,0.0,1e-05]
[1780500358298,85.05,66263.96,0.0,-1.0,0.0,1e-05]
[1780500360022,85.05,66263.81,0.0,-1.0,0.0,1e-05]
[1780500360129,85.05,66263.81,0.0,-1.0,0.0,1e-05]
[1780500360313,85.05,66262.17,0.0,-1.0,0.0,1e-05]
[1780500361320,85.05,66255.66,0.0,-1.0,0.0,0.0]
[1780500362326,85.05,66256.42,0.0,-1.0,0.0,0.0]
[1780500363334,85.05,66260.09,0.0,-1.0,0.0,1e-05]
[1780500364341,85.05,66269.62,0.0,-1.0,0.0,1e-05]
[1780500365350,85.05,66278.3,0.0,-1.0,0.0,1e-05]
[1780500366357,85.05,66297.36,0.0,-1.0,0.0,1e-05]
[1780500367364,85.05,66301.74,0.0,-1.0,0.0,1e-05]
[1780500368371,85.05,66295.49,0.0,-1.0,0.0,1e-05]
[1780500369378,85.05,66290.16,0.0,-1.0,0.0,1e-05]
[1780500370385,85.05,66292.84,0.0,-1.0,0.0,1e-05]
[1780500372399,85.05,66289.61,0.0,-1.0,0.0,1e-05]
[1780500373406,85.05,66293.35,0.0,-1.0,0.0,1e-05]
[1780500374413,85.05,66291.96,0.0,-1.0,0.0,1e-05]
[1780500375420,85.05,66290.22,0.0,-1.0,0.0,1e-05]
[1780500376427,85.05,66298.06,0.0,-1.0,0.0,1e-05]
[1780500377434,85.05,66306.72,0.0,-1.0,0.0,1e-05]
[1780500378441,85.05,66309.87,0.0,-1.0,0.0,1e-05]
[1780500379447,85.05,66313.25,0.0,-1.0,0.0,1e-05]
[1780500380455,85.05,66317.53,0.0,-1.0,0.0,1e-05]
[1780500381462,85.05,66325.24,0.0,-1.0,0.0,1e-05]
[1780500382469,85.05,66325.51,0.0,-1.0,0.0,1e-05]
[1780500385507,85.05,66330.04,0.0,-1.0,0.0,1e-05]
[1780500386512,85.05,66332.08,0.0,-1.0,0.0,1e-05]
[1780500387519,85.05,66337.44,0.0,-1.0,0.0,1e-05]
[1780500388526,85.05,66340.6,0.0,-1.0,0.0,1e-05]
[1780500390540,85.05,66342.27,0.0,-1.0,0.0,1e-05]
[1780500391547,85.05,66344.39,0.0,-1.0,0.0,1e-05]
[1780500392559,85.05,66350.75,0.0,-1.0,0.0,1e-05]
[1780500393561,85.05,66354.11,0.0,-1.0,0.0,1e-05]
[1780500394568,85.05,66356.12,0.0,-1.0,0.0,1e-05]
[1780500395577,85.05,66361.43,0.0,-1.0,0.0,1e-05]
[1780500396582,85.05,66367.78,0.0,-1.0,0.0,1e-05]
[1780500397589,85.05,66371.07,0.0,-1.0,0.0,1e-05]
[1780500398596,85.05,66378.03,0.0,-1.0,0.0,1e-05]
[1780500399606,85.05,66378.36,0.0,-1.0,0.0,1e-05]
[1780500400613,85.05,66374.05,0.0,-1.0,0.0,1e-05]
[1780500401620,85.05,66366.83,0.0,-1.0,0.0,1e-05]
[1780500402627,85.05,66362.28,0.0,-1.0,0.0,1e-05]
[1780500403634,85.05,66355.85,0.0,-1.0,0.0,1e-05]
[1780500404641,85.05,66355.88,0.0,-1.0,0.0,1e-05]
[1780500407662,85.05,66363.35,0.0,-1.0,0.0,1e-05]
[1780500408669,85.05,66364.76,0.0,-1.0,0.0,1e-05]
[1780500409676,85.05,66366.58,0.0,-1.0,0.0,1e-05]
[1780500410684,85.05,66370.78,0.0,-1.0,0.0,1e-05]
[1780500414712,85.05,66373.47,0.0,-1.0,0.0,1e-05]
[1780500415719,85.05,66393.51,0.0,-1.0,0.0,1e-05]
[1780500416726,85.05,66403.71,0.0,-1.0,0.0,1e-05]
[1780500417733,85.05,66404.72,0.0,-1.0,0.0,1e-05]
[1780500418740,85.05,66399.78,0.0,-1.0,0.0,1e-05]
[1780500419747,85.05,66393.62,0.0,-1.0,0.0,1e-05]
[1780500420754,85.05,66392.97,0.0,-1.0,0.0,1e-05]
[1780500422774,85.05,66396.01,0.0,-1.0,0.0,1e-05]
[1780500423781,85.05,66393.17,0.0,-1.0,0.0,1e-05]
[1780500427811,85.05,66396.09,0.0,-1.0,0.0,1e-05]
[1780500428818,85.05,66398.08,0.0,-1.0,0.0,1e-05]
[1780500430832,85.05,66402.88,0.0,-1.0,0.0,1e-05]
[1780500431839,85.05,66396.48,0.0,-1.0,0.0,1e-05]
[1780500432846,85.05,66394.87,0.0,-1.0,0.0,1e-05]
[1780500433853,85.05,66402.79,0.0,-1.0,0.0,1e-05]
[1780500434918,85.05,66402.79,0.0,-1.0,0.0,1e-05]
[1780500434953,85.05,66402.79,0.0,-1.0,0.0,1e-05]
[1780500435055,85.05,66404.24,0.0,-1.0,0.0,1e-05]
[1780500435867,85.05,66404.84,0.0,-1.0,0.0,1e-05]
[1780500437881,85.05,66410.3,0.0,-1.0,0.0,1e-05]
[1780500438888,85.05,66416.07,0.0,-1.0,0.0,1e-05]
[1780500439895,85.05,66421.63,0.0,-1.0,0.0,1e-05]
[1780500440902,85.05,66422.35,0.0,-1.0,0.0,1e-05]
[1780500441909,85.05,66424.66,0.0,-1.0,0.0,1e-05]
[1780500443923,85.05,66430.86,0.0,-1.0,0.0,1e-05]
[1780500444930,85.05,66434.37,0.0,-1.0,0.0,1e-05]
[1780500445937,85.05,66438.39,0.0,-1.0,0.0,1e-05]
[1780500446963,85.05,66450.24,0.0,-1.0,0.0,1e-05]
[1780500447955,85.05,66452.49,0.0,-1.0,0.0,1e-05]
[1780500448962,85.05,66464.32,0.0,-1.0,0.0,1e-05]
[1780500449969,85.05,66478.98,0.0,-1.0,0.0,1e-05]
[1780500450976,85.05,66479.48,0.0,-1.0,0.0,1e-05]
[1780500451982,85.05,66468.71,0.0,-1.0,0.0,1e-05]
[1780500452990,85.05,66464.67,0.0,-1.0,0.0,1e-05]
[1780500453997,85.05,66465.86,0.0,-1.0,0.0,1e-05]
[1780500455009,85.05,66467.25,0.0,-1.0,0.0,1e-05]
[1780500457023,85.05,66465.36,0.0,-1.0,0.0,1e-05]
[1780500458031,85.05,66466.71,0.0,-1.0,0.0,1e-05]
[1780500459038,85.05,66472.89,0.0,-1.0,0.0,1e-05]
[1780500460045,85.05,66477.57,0.0,-1.0,0.0,1e-05]
[1780500461052,85.05,66477.86,0.0,-1.0,0.0,1e-05]
[1780500462059,85.05,66475.83,0.0,-1.0,0.0,1e-05]
[1780500465080,85.05,66477.29,0.0,-1.0,0.0,1e-05]
[1780500468102,85.05,66475.17,0.0,-1.0,0.0,1e-05]
[1780500470116,85.05,66477.13,0.0,-1.0,0.0,1e-05]
[1780500472325,85.05,66477.27,0.0,-1.0,0.0,1e-05]
[1780500472363,85.05,66477.27,0.0,-1.0,0.0,1e-05]
[1780500473137,85.05,66475.03,0.0,-1.0,0.0,1e-05]
[1780500474148,85.05,66473.27,0.0,-1.0,0.0,1e-05]
[1780500475184,85.05,66473.27,0.0,-1.0,0.0,1e-05]
[1780500475253,85.05,66496.67,0.0,-1.0,0.0,1e-05]
[1780500476164,85.05,66517.22,0.0,-1.0,0.0,1e-05]
[1780500477171,85.05,66527.22,0.0,-1.0,0.0,1e-05]
[1780500478195,85.05,66538.35,0.0,-1.0,0.0,1e-05]
[1780500479210,85.05,66545.11,0.0,-1.0,0.0,1e-05]
[1780500480210,85.05,66553.96,0.0,-1.0,0.0,1e-05]
[1780500481218,85.05,66546.2,0.0,-1.0,0.0,1e-05]
[1780500481696,85.05,66546.2,0.0,-1.0,0.0,1e-05]
[1780500482239,85.05,66524.47,0.0,-1.0,0.0,1e-05]
[1780500483246,85.05,66512.97,0.0,-1.0,0.0,1e-05]
[1780500484255,85.05,66491.83,0.0,-1.0,0.0,1e-05]
[1780500485266,85.05,66488.53,0.0,-1.0,0.0,1e-05]
[1780500486272,85.05,66487.75,0.0,-1.0,0.0,1e-05]
[1780500488288,85.05,66482.65,0.0,-1.0,0.0,1e-05]
[1780500489295,85.05,66481.04,0.0,-1.0,0.0,1e-05]
[1780500490302,85.05,66474.09,0.0,-1.0,0.0,1e-05]
[1780500491309,85.05,66470.54,0.0,-1.0,0.0,1e-05]
[1780500493323,85.05,66472.32,0.0,-1.0,0.0,1e-05]
[1780500494330,85.05,66476.23,0.0,-1.0,0.0,1e-05]
[1780500496344,85.05,66474.93,0.0,-1.0,0.0,1e-05]
[1780500500372,85.05,66480.43,0.0,-1.0,0.0,1e-05]
[1780500501379,85.05,66487.85,0.0,-1.0,0.0,1e-05]
[1780500502386,85.05,66503.75,0.0,-1.0,0.0,1e-05]
[1780500503403,85.05,66506.85,0.0,-1.0,0.0,1e-05]
[1780500504407,85.05,66513.4,0.0,-1.0,0.0,1e-05]
[1780500505414,85.05,66513.32,0.0,-1.0,0.0,1e-05]
[1780500506421,85.05,66511.91,0.0,-1.0,0.0,1e-05]
[1780500507428,85.05,66519.82,0.0,-1.0,0.0,1e-05]
[1780500508434,85.05,66524.62,0.0,-1.0,0.0,1e-05]
[1780500509442,85.05,66528.97,0.0,-1.0,0.0,1e-05]
[1780500511464,85.05,66523.56,0.0,-1.0,0.0,1e-05]
[1780500512472,85.05,66521.99,0.0,-1.0,0.0,1e-05]
[1780500513487,85.05,66519.17,0.0,-1.0,0.0,1e-05]
[1780500515502,85.05,66517.49,0.0,-1.0,0.0,1e-05]
[1780500518523,85.05,66512.89,0.0,-1.0,0.0,1e-05]
[1780500519530,85.05,66504.83,0.0,-1.0,0.0,1e-05]
[1780500520537,85.05,66501.17,0.0,-1.0,0.0,1e-05]
[1780500521561,85.05,66508.46,0.0,-1.0,0.0,1e-05]
[1780500522557,85.05,66506.42,0.0,-1.0,0.0,1e-05]
[1780500523568,85.05,66504.6,0.0,-1.0,0.0,1e-05]
[1780500524574,85.05,66506.22,0.0,-1.0,0.0,1e-05]
[1780500525581,85.05,66510.64,0.0,-1.0,0.0,1e-05]
[1780500526189,85.05,66510.64,0.0,-1.0,0.0,1e-05]
[1780500526294,85.05,66510.64,0.0,-1.0,0.0,1e-05]
[1780500528602,85.05,66509.26,0.0,-1.0,0.0,1e-05]
[1780500529608,85.05,66500.38,0.0,-1.0,0.0,1e-05]
[1780500530616,85.05,66500.43,0.0,-1.0,0.0,1e-05]
[1780500531559,85.05,66500.43,0.0,-1.0,0.0,1e-05]
[1780500531672,85.05,66500.43,0.0,-1.0,0.0,1e-05]
[1780500533639,85.05,66499.06,0.0,-1.0,0.0,1e-05]
[1780500534646,85.05,66479.05,0.0,-1.0,0.0,1e-05]
[1780500535653,85.05,66477.88,0.0,-1.0,0.0,1e-05]
[1780500536660,85.05,66471.65,0.0,-1.0,0.0,1e-05]
[1780500537667,85.05,66470.59,0.0,-1.0,0.0,1e-05]
[1780500538674,85.05,66469.46,0.0,-1.0,0.0,1e-05]
[1780500539681,85.05,66466.32,0.0,-1.0,0.0,1e-05]
[1780500541712,85.05,66454.27,0.0,-1.0,0.0,1e-05]
[1780500542707,85.05,66436.17,0.0,-1.0,0.0,1e-05]
[1780500543714,85.05,66435.54,0.0,-1.0,0.0,1e-05]
[1780500544723,85.05,66438.0,0.0,-1.0,0.0,1e-05]
[1780500546737,85.05,66439.36,0.0,-1.0,0.0,1e-05]
[1780500548751,85.05,66437.86,0.0,-1.0,0.0,1e-05]
[1780500553798,85.05,66437.86,0.0,-1.0,0.0,1e-05]
[1780500553823,85.05,66437.86,0.0,-1.0,0.0,1e-05]
[1780500554793,85.05,66440.97,0.0,-1.0,0.0,1e-05]
[1780500555800,85.05,66447.96,0.0,-1.0,0.0,1e-05]
[1780500556807,85.05,66452.7,0.0,-1.0,0.0,1e-05]
[1780500557814,85.05,66459.52,0.0,-1.0,0.0,1e-05]
[1780500559742,85.05,66459.52,0.0,-1.0,0.0,1e-05]
[1780500558831,85.05,66482.38,0.0,-1.0,0.0,1e-05]
[1780500559838,85.05,66485.7,0.0,-1.0,0.0,1e-05]
[1780500561852,85.05,66484.43,0.0,-1.0,0.0,1e-05]
[1780500565880,85.05,66486.88,0.0,-1.0,0.0,1e-05]
[1780500566887,85.05,66490.36,0.0,-1.0,0.0,1e-05]
[1780500567894,85.05,66489.1,0.0,-1.0,0.0,1e-05]
[1780500568901,85.05,66487.41,0.0,-1.0,0.0,1e-05]
[1780500569908,85.05,66486.3,0.0,-1.0,0.0,1e-05]
[1780500570915,85.05,66492.99,0.0,-1.0,0.0,1e-05]
[1780500571922,85.05,66500.71,0.0,-1.0,0.0,1e-05]
[1780500572929,85.05,66503.07,0.0,-1.0,0.0,1e-05]
[1780500575504,85.05,66502.61,0.0,-1.0,0.0,1e-05]
[1780500575599,85.05,66502.61,0.0,-1.0,0.0,1e-05]
[1780500575950,85.05,66500.01,0.0,-1.0,0.0,1e-05]
[1780500576957,85.05,66498.85,0.0,-1.0,0.0,1e-05]
[1780500578970,85.05,66499.89,0.0,-1.0,0.0,1e-05]
[1780500579978,85.05,66498.41,0.0,-1.0,0.0,1e-05]
[1780500581624,85.05,66498.41,0.0,-1.0,0.0,1e-05]
[1780500581649,85.05,66498.41,0.0,-1.0,0.0,1e-05]
[1780500581725,85.05,66495.26,0.0,-1.0,0.0,1e-05]
[1780500584544,85.05,66494.82,0.0,-1.0,0.0,1e-05]
[1780500584631,85.05,66493.74,0.0,-1.0,0.0,1e-05]
[1780500585222,85.05,66493.74,0.0,-1.0,0.0,1e-05]
[1780500585335,85.05,66493.74,0.0,-1.0,0.0,1e-05]
[1780500585385,85.05,66493.6,0.0,-1.0,0.0,1e-05]
[1780500586379,85.05,66493.6,0.0,-1.0,0.0,1e-05]
[1780500589045,85.05,66491.64,0.0,-1.0,0.0,1e-05]
[1780500591261,85.05,66491.21,0.0,-1.0,0.0,1e-05]
[1780500591314,85.05,66491.21,0.0,-1.0,0.0,1e-05]
[1780500591362,85.05,66490.2,0.0,-1.0,0.0,1e-05]
[1780500595087,85.05,66499.09,0.0,-1.0,0.0,1e-05]
[1780500597228,85.05,66499.97,0.0,-1.0,0.0,1e-05]
[1780500597364,85.05,66499.97,0.0,-1.0,0.0,1e-05]
[1780500597444,85.05,66495.31,0.0,-1.0,0.0,1e-05]
[1780500598108,85.05,66498.3,0.0,-1.0,0.0,1e-05]
[1780500599115,85.05,66502.46,0.0,-1.0,0.0,1e-05]
[1780500601132,85.05,66500.08,0.0,-1.0,0.0,1e-05]
[1780500601917,85.05,66500.08,0.0,-1.0,0.0,1e-05]
[1780500602021,85.05,66500.08,0.0,-1.0,0.0,1e-05]
[1780500602138,85.05,66495.04,0.0,-1.0,0.0,1e-05]
[1780500604561,85.05,66494.35,0.0,-1.0,0.0,1e-05]
[1780500604665,85.05,66494.35,0.0,-1.0,0.0,1e-05]
[1780500604741,85.05,66493.91,0.0,-1.0,0.0,1e-05]
[1780500605160,85.05,66492.03,0.0,-1.0,0.0,1e-05]
[1780500606167,85.05,66500.13,0.0,-1.0,0.0,1e-05]
[1780500607174,85.05,66505.61,0.0,-1.0,0.0,1e-05]
[1780500607879,85.05,66505.61,0.0,-1.0,0.0,1e-05]
[1780500607955,85.05,66505.61,0.0,-1.0,0.0,1e-05]
[1780500608181,85.05,66506.26,0.0,-1.0,0.0,1e-05]
[1780500609189,85.05,66509.97,0.0,-1.0,0.0,1e-05]
[1780500610200,85.05,66515.09,0.0,-1.0,0.0,1e-05]
[1780500611206,85.05,66521.23,0.0,-1.0,0.0,1e-05]
[1780500612213,85.05,66532.8,0.0,-1.0,0.0,1e-05]
[1780500613220,85.05,66536.46,0.0,-1.0,0.0,1e-05]
[1780500614227,85.05,66534.91,0.0,-1.0,0.0,1e-05]
[1780500615234,85.05,66526.42,0.0,-1.0,0.0,1e-05]
[1780500616241,85.05,66533.94,0.0,-1.0,0.0,1e-05]
[1780500617247,85.05,66544.04,0.0,-1.0,0.0,1e-05]
[1780500618255,85.05,66549.69,0.0,-1.0,0.0,1e-05]
[1780500619269,85.05,66553.02,0.0,-1.0,0.0,1e-05]
[1780500620276,85.05,66565.19,0.0,-1.0,0.0,1e-05]
[1780500621279,85.05,66571.98,0.0,-1.0,0.0,1e-05]
[1780500622286,85.05,66573.02,0.0,-1.0,0.0,1e-05]
[1780500623293,85.05,66576.11,0.0,-1.0,0.0,1e-05]
[1780500624300,85.05,66577.5,0.0,-1.0,0.0,1e-05]
[1780500625307,85.05,66575.44,0.0,-1.0,0.0,1e-05]
[1780500626314,85.05,66569.55,0.0,-1.0,0.0,1e-05]
[1780500627321,85.05,66564.1,0.0,-1.0,0.0,1e-05]
[1780500628328,85.05,66565.44,0.0,-1.0,0.0,1e-05]
[1780500629334,85.05,66567.58,0.0,-1.0,0.0,1e-05]
[1780500633363,85.05,66554.06,0.0,-1.0,0.0,1e-05]
[1780500634370,85.05,66551.01,0.0,-1.0,0.0,1e-05]
[1780500635378,85.05,66559.11,0.0,-1.0,0.0,1e-05]
[1780500636384,85.05,66564.58,0.0,-1.0,0.0,1e-05]
[1780500637391,85.05,66566.87,0.0,-1.0,0.0,1e-05]
[1780500639404,85.05,66564.89,0.0,-1.0,0.0,1e-05]
[1780500640412,85.05,66560.76,0.0,-1.0,0.0,1e-05]
[1780500642426,85.05,66558.03,0.0,-1.0,0.0,1e-05]
[1780500643433,85.05,66561.48,0.0,-1.0,0.0,1e-05]
[1780500644126,85.05,66561.48,0.0,-1.0,0.0,1e-05]
[1780500644153,85.05,66561.48,0.0,-1.0,0.0,1e-05]
[1780500644441,85.05,66562.87,0.0,-1.0,0.0,1e-05]
[1780500647467,85.05,66564.04,0.0,-1.0,0.0,1e-05]
[1780500649481,85.05,66572.82,0.0,-1.0,0.0,1e-05]
[1780500650488,85.05,66574.41,0.0,-1.0,0.0,1e-05]
[1780500651012,85.05,66574.41,0.0,-1.0,0.0,1e-05]
[1780500651109,85.05,66574.41,0.0,-1.0,0.0,1e-05]
[1780500653509,85.05,66571.16,0.0,-1.0,0.0,1e-05]
[1780500654516,85.05,66569.14,0.0,-1.0,0.0,1e-05]
[1780500656530,85.05,66566.2,0.0,-1.0,0.0,1e-05]
[1780500657105,85.05,66566.2,0.0,-1.0,0.0,1e-05]
[1780500657211,85.05,66566.2,0.0,-1.0,0.0,1e-05]
[1780500657541,85.05,66568.93,0.0,-1.0,0.0,1e-05]
[1780500659551,85.05,66573.7,0.0,-1.0,0.0,1e-05]
[1780500660796,85.05,66573.7,0.0,-1.0,0.0,1e-05]
[1780500660864,85.05,66573.7,0.0,-1.0,0.0,1e-05]
[1780500661565,85.05,66581.8,0.0,-1.0,0.0,1e-05]
[1780500662573,85.05,66570.17,0.0,-1.0,0.0,1e-05]
[1780500663581,85.05,66554.48,0.0,-1.0,0.0,1e-05]
[1780500664589,85.05,66554.67,0.0,-1.0,0.0,1e-05]
[1780500665594,85.05,66563.78,0.0,-1.0,0.0,1e-05]
[1780500666751,85.05,66563.78,0.0,-1.0,0.0,1e-05]
[1780500666840,85.05,66563.78,0.0,-1.0,0.0,1e-05]
[1780500666755,85.05,66563.27,0.0,-1.0,0.0,1e-05]
[1780500667608,85.05,66560.22,0.0,-1.0,0.0,1e-05]
[1780500668680,85.05,66560.22,0.0,-1.0,0.0,1e-05]
[1780500668708,85.05,66560.22,0.0,-1.0,0.0,1e-05]
[1780500668782,85.05,66561.76,0.0,-1.0,0.0,1e-05]
[1780500669622,85.05,66560.12,0.0,-1.0,0.0,1e-05]
[1780500670629,85.05,66562.25,0.0,-1.0,0.0,1e-05]
[1780500671704,85.05,66562.25,0.0,-1.0,0.0,1e-05]
[1780500671755,85.05,66562.25,0.0,-1.0,0.0,1e-05]
[1780500671805,85.05,66557.71,0.0,-1.0,0.0,1e-05]
[1780500673649,85.05,66559.61,0.0,-1.0,0.0,1e-05]
[1780500674657,85.05,66560.64,0.0,-1.0,0.0,1e-05]
[1780500675198,85.05,66560.64,0.0,-1.0,0.0,1e-05]
[1780500675231,85.05,66560.64,0.0,-1.0,0.0,1e-05]
[1780500675484,85.05,66560.64,0.0,-1.0,0.0,1e-05]
[1780500675595,85.05,66560.64,0.0,-1.0,0.0,1e-05]
[1780500675664,85.05,66558.21,0.0,-1.0,0.0,1e-05]
[1780500677678,85.05,66553.96,0.0,-1.0,0.0,1e-05]
[1780500678712,85.05,66553.96,0.0,-1.0,0.0,1e-05]
[1780500678761,85.05,66553.96,0.0,-1.0,0.0,1e-05]
[1780500678791,85.05,66550.19,0.0,-1.0,0.0,1e-05]
[1780500680700,85.05,66551.3,0.0,-1.0,0.0,1e-05]
[1780500681707,85.05,66559.06,0.0,-1.0,0.0,1e-05]
[1780500682714,85.05,66559.23,0.0,-1.0,0.0,1e-05]
[1780500684445,85.05,66559.65,0.0,-1.0,0.0,1e-05]
[1780500684553,85.05,66559.65,0.0,-1.0,0.0,1e-05]
[1780500684728,85.05,66559.73,0.0,-1.0,0.0,1e-05]
[1780500685735,85.05,66553.39,0.0,-1.0,0.0,1e-05]
[1780500686742,85.05,66556.2,0.0,-1.0,0.0,1e-05]
[1780500687749,85.05,66562.13,0.0,-1.0,0.0,1e-05]
[1780500688757,85.05,66564.66,0.0,-1.0,0.0,1e-05]
[1780500689772,85.05,66563.01,0.0,-1.0,0.0,1e-05]
[1780500690778,85.05,66559.46,0.0,-1.0,0.0,1e-05]
[1780500691785,85.05,66562.2,0.0,-1.0,0.0,1e-05]
[1780500692792,85.05,66555.86,0.0,-1.0,0.0,1e-05]
[1780500693799,85.05,66554.56,0.0,-1.0,0.0,1e-05]
[1780500694274,85.05,66554.56,0.0,-1.0,0.0,1e-05]
[1780500694385,85.05,66554.56,0.0,-1.0,0.0,1e-05]
[1780500694806,85.05,66553.68,0.0,-1.0,0.0,1e-05]
[1780500695813,85.05,66555.19,0.0,-1.0,0.0,1e-05]
[1780500696820,85.05,66553.99,0.0,-1.0,0.0,1e-05]
[1780500697827,85.05,66552.57,0.0,-1.0,0.0,1e-05]
[1780500699841,85.05,66543.75,0.0,-1.0,0.0,1e-05]
[1780500700848,85.05,66540.23,0.0,-1.0,0.0,1e-05]
[1780500701855,85.05,66542.16,0.0,-1.0,0.0,1e-05]
[1780500702861,85.05,66541.01,0.0,-1.0,0.0,1e-05]
[1780500706538,85.05,66540.69,0.0,-1.0,0.0,1e-05]
[1780500706890,85.05,66543.35,0.0,-1.0,0.0,1e-05]
[1780500707897,85.05,66542.14,0.0,-1.0,0.0,1e-05]
[1780500711925,85.05,66547.87,0.0,-1.0,0.0,1e-05]
[1780500713691,85.05,66547.61,0.0,-1.0,0.0,1e-05]
[1780500713731,85.05,66547.61,0.0,-1.0,0.0,1e-05]
[1780500713940,85.05,66547.19,0.0,-1.0,0.0,1e-05]
[1780500714948,85.05,66537.99,0.0,-1.0,0.0,1e-05]
[1780500715954,85.05,66525.78,0.0,-1.0,0.0,1e-05]
[1780500716961,85.05,66521.92,0.0,-1.0,0.0,1e-05]
[1780500717968,85.05,66516.29,0.0,-1.0,0.0,1e-05]
[1780500718975,85.05,66511.09,0.0,-1.0,0.0,1e-05]
[1780500719982,85.05,66507.08,0.0,-1.0,0.0,1e-05]
[1780500723009,85.05,66514.57,0.0,-1.0,0.0,1e-05]
[1780500724015,85.05,66521.83,0.0,-1.0,0.0,1e-05]
[1780500725020,85.05,66525.01,0.0,-1.0,0.0,1e-05]
[1780500726027,85.05,66521.55,0.0,-1.0,0.0,1e-05]
[1780500727105,85.05,66535.26,0.0,-1.0,0.0,1e-05]
[1780500728058,85.05,66537.89,0.0,-1.0,0.0,1e-05]
[1780500729064,85.05,66532.82,0.0,-1.0,0.0,1e-05]
[1780500730071,85.05,66528.28,0.0,-1.0,0.0,1e-05]
[1780500732085,85.05,66525.9,0.0,-1.0,0.0,1e-05]
[1780500733092,85.05,66521.76,0.0,-1.0,0.0,1e-05]
[1780500734098,85.05,66517.03,0.0,-1.0,0.0,1e-05]
[1780500735531,85.05,66517.03,0.0,-1.0,0.0,1e-05]
[1780500735633,85.05,66517.03,0.0,-1.0,0.0,1e-05]
[1780500735734,85.05,66514.54,0.0,-1.0,0.0,1e-05]
[1780500736113,85.05,66513.57,0.0,-1.0,0.0,1e-05]
[1780500738127,85.05,66509.31,0.0,-1.0,0.0,1e-05]
[1780500739134,85.05,66497.24,0.0,-1.0,0.0,1e-05]
[1780500740141,85.05,66492.1,0.0,-1.0,0.0,1e-05]
[1780500741148,85.05,66486.78,0.0,-1.0,0.0,1e-05]
[1780500742158,85.05,66485.56,0.0,-1.0,0.0,1e-05]
[1780500745178,85.05,66493.02,0.0,-1.0,0.0,1e-05]
[1780500746185,85.05,66495.88,0.0,-1.0,0.0,1e-05]
[1780500747754,85.05,66495.88,0.0,-1.0,0.0,1e-05]
[1780500747810,85.05,66494.34,0.0,-1.0,0.0,1e-05]
[1780500748199,85.05,66491.91,0.0,-1.0,0.0,1e-05]
[1780500751219,85.05,66491.37,0.0,-1.0,0.0,1e-05]
[1780500752227,85.05,66479.3,0.0,-1.0,0.0,1e-05]
[1780500753240,85.05,66464.12,0.0,-1.0,0.0,1e-05]
[1780500754255,85.05,66457.47,0.0,-1.0,0.0,1e-05]
[1780500755261,85.05,66457.85,0.0,-1.0,0.0,1e-05]
[1780500756268,85.05,66455.44,0.0,-1.0,0.0,1e-05]
[1780500757275,85.05,66449.4,0.0,-1.0,0.0,1e-05]
[1780500758281,85.05,66445.01,0.0,-1.0,0.0,1e-05]
[1780500759289,85.05,66434.43,0.0,-1.0,0.0,1e-05]
[1780500760302,85.05,66434.57,0.0,-1.0,0.0,1e-05]
[1780500761306,85.05,66440.15,0.0,-1.0,0.0,1e-05]
[1780500762315,85.05,66451.09,0.0,-1.0,0.0,1e-05]
[1780500763322,85.05,66448.28,0.0,-1.0,0.0,1e-05]
[1780500764329,85.05,66450.45,0.0,-1.0,0.0,1e-05]
[1780500765336,85.05,66445.52,0.0,-1.0,0.0,1e-05]
[1780500766343,85.05,66442.05,0.0,-1.0,0.0,1e-05]
[1780500767350,85.05,66439.82,0.0,-1.0,0.0,1e-05]
[1780500768357,85.05,66438.35,0.0,-1.0,0.0,1e-05]
[1780500769364,85.05,66435.4,0.0,-1.0,0.0,1e-05]
[1780500771378,85.05,66433.95,0.0,-1.0,0.0,1e-05]
[1780500772385,85.05,66431.89,0.0,-1.0,0.0,1e-05]
[1780500773392,85.05,66422.09,0.0,-1.0,0.0,1e-05]
[1780500774399,85.05,66417.86,0.0,-1.0,0.0,1e-05]
[1780500775406,85.05,66410.01,0.0,-1.0,0.0,1e-05]
[1780500776414,85.05,66403.84,0.0,-1.0,0.0,1e-05]
[1780500777421,85.05,66393.92,0.0,-1.0,0.0,1e-05]
[1780500778431,85.05,66394.6,0.0,-1.0,0.0,1e-05]
[1780500779437,85.05,66402.8,0.0,-1.0,0.0,1e-05]
[1780500780444,85.05,66407.32,0.0,-1.0,0.0,1e-05]
[1780500781451,85.05,66395.53,0.0,-1.0,0.0,1e-05]
[1780500782458,85.05,66390.49,0.0,-1.0,0.0,1e-05]
[1780500783465,85.05,66391.37,0.0,-1.0,0.0,1e-05]
[1780500784472,85.05,66393.81,0.0,-1.0,0.0,1e-05]
[1780500785480,85.05,66396.05,0.0,-1.0,0.0,1e-05]
[1780500786487,85.05,66399.56,0.0,-1.0,0.0,1e-05]
[1780500788501,85.05,66399.97,0.0,-1.0,0.0,1e-05]
[1780500789511,85.05,66401.62,0.0,-1.0,0.0,1e-05]
[1780500790516,85.05,66384.96,0.0,-1.0,0.0,1e-05]
[1780500791523,85.05,66383.46,0.0,-1.0,0.0,1e-05]
[1780500792530,85.05,66382.07,0.0,-1.0,0.0,1e-05]
[1780500793537,85.05,66377.45,0.0,-1.0,0.0,1e-05]
[1780500794544,85.05,66382.18,0.0,-1.0,0.0,1e-05]
[1780500795551,85.05,66388.41,0.0,-1.0,0.0,1e-05]
[1780500796563,85.05,66384.67,0.0,-1.0,0.0,1e-05]
[1780500797571,85.05,66378.63,0.0,-1.0,0.0,1e-05]
[1780500798578,85.05,66382.78,0.0,-1.0,0.0,1e-05]
[1780500799359,85.05,66382.78,0.0,-1.0,0.0,1e-05]
[1780500799368,85.05,66382.78,0.0,-1.0,0.0,1e-05]
[1780500799585,85.05,66387.84,0.0,-1.0,0.0,1e-05]
[1780500802527,85.05,66388.17,0.0,-1.0,0.0,1e-05]
[1780500802633,85.05,66388.17,0.0,-1.0,0.0,1e-05]
[1780500802734,85.05,66383.93,0.0,-1.0,0.0,1e-05]
[1780500803613,85.05,66394.18,0.0,-1.0,0.0,1e-05]
[1780500804620,85.05,66396.74,0.0,-1.0,0.0,1e-05]
[1780500805627,85.05,66404.86,0.0,-1.0,0.0,1e-05]
[1780500806650,85.05,66413.66,0.0,-1.0,0.0,1e-05]
[1780500807650,85.05,66415.09,0.0,-1.0,0.0,1e-05]
[1780500810671,85.05,66411.49,0.0,-1.0,0.0,1e-05]
[1780500811678,85.05,66410.34,0.0,-1.0,0.0,1e-05]
[1780500812685,85.05,66408.64,0.0,-1.0,0.0,1e-05]
[1780500813784,85.05,66402.89,0.0,-1.0,0.0,1e-05]
[1780500814701,85.05,66401.67,0.0,-1.0,0.0,1e-05]
[1780500815719,85.05,66384.73,0.0,-1.0,0.0,1e-05]
[1780500816733,85.05,66384.73,0.0,-1.0,0.0,1e-05]
[1780500816747,85.05,66361.58,0.0,-1.0,0.0,1e-05]
[1780500817725,85.05,66359.4,0.0,-1.0,0.0,1e-05]
[1780500820746,85.05,66352.45,0.0,-1.0,0.0,1e-05]
[1780500821753,85.05,66347.83,0.0,-1.0,0.0,1e-05]
[1780500822760,85.05,66347.83,0.0,-1.0,0.0,1e-05]
[1780500822803,85.05,66346.49,0.0,-1.0,0.0,1e-05]
[1780500823767,85.05,66348.05,0.0,-1.0,0.0,1e-05]
[1780500827795,85.05,66342.02,0.0,-1.0,0.0,1e-05]
[1780500829809,85.05,66342.82,0.0,-1.0,0.0,1e-05]
[1780500830816,85.05,66340.03,0.0,-1.0,0.0,1e-05]
[1780500831824,85.05,66343.12,0.0,-1.0,0.0,1e-05]
[1780500832830,85.05,66335.54,0.0,-1.0,0.0,1e-05]
[1780500833837,85.05,66337.49,0.0,-1.0,0.0,1e-05]
[1780500835860,85.05,66336.59,0.0,-1.0,0.0,1e-05]
[1780500835965,85.05,66336.59,0.0,-1.0,0.0,1e-05]
[1780500836858,85.05,66335.11,0.0,-1.0,0.0,1e-05]
[1780500839938,85.05,66334.81,0.0,-1.0,0.0,1e-05]
[1780500840074,85.05,66334.81,0.0,-1.0,0.0,1e-05]
[1780500840889,85.05,66336.42,0.0,-1.0,0.0,1e-05]
[1780500841896,85.05,66343.73,0.0,-1.0,0.0,1e-05]
[1780500842903,85.05,66339.46,0.0,-1.0,0.0,1e-05]
[1780500843910,85.05,66340.78,0.0,-1.0,0.0,1e-05]
[1780500845661,85.05,66341.24,0.0,-1.0,0.0,1e-05]
[1780500845730,85.05,66341.24,0.0,-1.0,0.0,1e-05]
[1780500845923,85.05,66343.08,0.0,-1.0,0.0,1e-05]
[1780500846931,85.05,66339.33,0.0,-1.0,0.0,1e-05]
[1780500847938,85.05,66334.87,0.0,-1.0,0.0,1e-05]
[1780500849952,85.05,66333.38,0.0,-1.0,0.0,1e-05]
[1780500850959,85.05,66339.37,0.0,-1.0,0.0,1e-05]
[1780500851966,85.05,66338.9,0.0,-1.0,0.0,1e-05]
[1780500853980,85.05,66342.05,0.0,-1.0,0.0,1e-05]
[1780500854521,85.05,66342.05,0.0,-1.0,0.0,1e-05]
[1780500854564,85.05,66342.05,0.0,-1.0,0.0,1e-05]
[1780500854986,85.05,66345.99,0.0,-1.0,0.0,1e-05]
[1780500859015,85.05,66347.9,0.0,-1.0,0.0,1e-05]
[1780500860024,85.05,66352.06,0.0,-1.0,0.0,1e-05]
[1780500861030,85.05,66359.68,0.0,-1.0,0.0,1e-05]
[1780500862037,85.05,66358.53,0.0,-1.0,0.0,1e-05]
[1780500863044,85.05,66361.12,0.0,-1.0,0.0,1e-05]
[1780500868080,85.05,66361.01,0.0,-1.0,0.0,1e-05]
[1780500870094,85.05,66359.93,0.0,-1.0,0.0,1e-05]
[1780500871101,85.05,66358.77,0.0,-1.0,0.0,1e-05]
[1780500872111,85.05,66349.89,0.0,-1.0,0.0,1e-05]
[1780500873118,85.05,66345.84,0.0,-1.0,0.0,1e-05]
[1780500875132,85.05,66344.8,0.0,-1.0,0.0,1e-05]
[1780500876141,85.05,66338.09,0.0,-1.0,0.0,1e-05]
[1780500877146,85.05,66330.93,0.0,-1.0,0.0,1e-05]
[1780500878153,85.05,66325.19,0.0,-1.0,0.0,1e-05]
[1780500879163,85.05,66320.93,0.0,-1.0,0.0,0.0]
[1780500880169,85.05,66313.51,0.0,-1.0,0.0,0.0]
[1780500881217,85.05,66306.55,0.0,-1.0,0.0,0.0]
[1780500882184,85.05,66297.82,0.0,-1.0,0.0,0.0]
[1780500883195,85.05,66291.49,0.0,-1.0,0.0,0.0]
[1780500884201,85.05,66277.35,0.0,-1.0,0.0,0.0]
[1780500885208,85.05,66269.66,0.0,-1.0,0.0,0.0]
[1780500886215,85.05,66266.97,0.0,-1.0,0.0,0.0]
[1780500887222,85.05,66265.53,0.0,-1.0,0.0,0.0]
[1780500888230,85.05,66263.98,0.0,-1.0,0.0,0.0]
[1780500890243,85.05,66251.36,0.0,-1.0,0.0,0.0]
[1780500891249,85.05,66244.14,0.0,-1.0,0.0,0.0]
[1780500892257,85.05,66238.2,0.0,-1.0,0.0,0.0]
[1780500893264,85.05,66232.87,0.0,-1.0,0.0,0.0]
[1780500895278,85.05,66233.63,0.0,-1.0,0.0,0.0]
[1780500896287,85.05,66234.81,0.0,-1.0,0.0,0.0]
[1780500897293,85.05,66239.19,0.0,-1.0,0.0,0.0]
[1780500898300,85.05,66245.58,0.0,-1.0,0.0,0.0]
[1780500899307,85.05,66253.56,0.0,-1.0,0.0,0.0]
[1780500900316,85.05,66256.95,0.0,-1.0,0.0,0.0]
[1780500901321,85.05,66252.5,0.0,-1.0,0.0,0.0]
[1780500903335,85.05,66259.07,0.0,-1.0,0.0,0.0]
[1780500904343,85.05,66260.88,0.0,-1.0,0.0,0.0]
[1780500905351,85.05,66266.25,0.0,-1.0,0.0,0.0]
[1780500906360,85.05,66264.11,0.0,-1.0,0.0,0.0]
[1780500907365,85.05,66252.4,0.0,-1.0,0.0,0.0]
[1780500908374,85.05,66246.53,0.0,-1.0,0.0,0.0]
[1780500909379,85.05,66254.15,0.0,-1.0,0.0,0.0]
[1780500910386,85.05,66255.66,0.0,-1.0,0.0,0.0]
[1780500911393,85.05,66254.0,0.0,-1.0,0.0,0.0]
[1780500912404,85.05,66240.0,0.0,-1.0,0.0,0.0]
[1780500913411,85.05,66246.35,0.0,-1.0,0.0,0.0]
[1780500914419,85.05,66248.71,0.0,-1.0,0.0,0.0]
[1780500915426,85.05,66251.29,0.0,-1.0,0.0,0.0]
[1780500916433,85.05,66248.44,0.0,-1.0,0.0,0.0]
[1780500918447,85.05,66249.62,0.0,-1.0,0.0,0.0]
[1780500920920,85.05,66250.37,0.0,-1.0,0.0,0.0]
[1780500921030,85.05,66250.37,0.0,-1.0,0.0,0.0]
[1780500921079,85.05,66257.12,0.0,-1.0,0.0,0.0]
[1780500921468,85.05,66258.14,0.0,-1.0,0.0,0.0]
[1780500923619,85.05,66257.67,0.0,-1.0,0.0,0.0]
[1780500924055,85.05,66258.83,0.0,-1.0,0.0,0.0]
[1780500924491,85.05,66257.83,0.0,-1.0,0.0,0.0]
[1780500925505,85.05,66259.77,0.0,-1.0,0.0,0.0]
[1780500926507,85.05,66264.71,0.0,-1.0,0.0,0.0]
[1780500927514,85.05,66261.43,0.0,-1.0,0.0,0.0]
[1780500928521,85.05,66264.64,0.0,-1.0,0.0,0.0]
[1780500929528,85.05,66268.7,0.0,-1.0,0.0,0.0]
[1780500930535,85.05,66270.2,0.0,-1.0,0.0,0.0]
[1780500931895,85.05,66270.2,0.0,-1.0,0.0,0.0]
[1780500931917,85.05,66270.2,0.0,-1.0,0.0,0.0]
[1780500931996,85.05,66269.5,0.0,-1.0,0.0,0.0]
[1780500934563,85.05,66271.11,0.0,-1.0,0.0,0.0]
[1780500936577,85.05,66270.22,0.0,-1.0,0.0,0.0]
[1780500937213,85.05,66270.22,0.0,-1.0,0.0,0.0]
[1780500937236,85.05,66270.22,0.0,-1.0,0.0,0.0]
[1780500937584,85.05,66271.58,0.0,-1.0,0.0,0.0]
[1780500938591,85.05,66275.22,0.0,-1.0,0.0,0.0]
[1780500939598,85.05,66272.81,0.0,-1.0,0.0,0.0]
[1780500941612,85.05,66273.71,0.0,-1.0,0.0,0.0]
[1780500944633,85.05,66272.5,0.0,-1.0,0.0,0.0]
[1780500945642,85.05,66274.23,0.0,-1.0,0.0,0.0]
[1780500946649,85.05,66276.38,0.0,-1.0,0.0,0.0]
[1780500947801,85.05,66276.38,0.0,-1.0,0.0,0.0]
[1780500947901,85.05,66276.38,0.0,-1.0,0.0,0.0]
[1780500948003,85.05,66274.99,0.0,-1.0,0.0,0.0]
[1780500949670,85.05,66275.88,0.0,-1.0,0.0,0.0]
[1780500952691,85.05,66276.87,0.0,-1.0,0.0,0.0]
[1780500953698,85.05,66277.97,0.0,-1.0,0.0,0.0]
[1780500954705,85.05,66291.3,0.0,-1.0,0.0,0.0]
[1780500955712,85.05,66294.88,0.0,-1.0,0.0,0.0]
[1780500956720,85.05,66302.05,0.0,-1.0,0.0,0.0]
[1780500957728,85.05,66310.14,0.0,-1.0,0.0,0.0]
[1780500958734,85.05,66325.27,0.0,-1.0,0.0,0.0]
[1780500959741,85.05,66337.11,0.0,-1.0,0.0,1e-05]
[1780500960748,85.05,66342.09,0.0,-1.0,0.0,1e-05]
[1780500961756,85.05,66344.98,0.0,-1.0,0.0,1e-05]
[1780500963785,85.05,66345.78,0.0,-1.0,0.0,1e-05]
[1780500968820,85.05,66346.86,0.0,-1.0,0.0,1e-05]
[1780500970834,85.05,66343.58,0.0,-1.0,0.0,1e-05]
[1780500971842,85.05,66340.88,0.0,-1.0,0.0,1e-05]
[1780500972866,85.05,66339.34,0.0,-1.0,0.0,1e-05]
[1780500973876,85.05,66335.74,0.0,-1.0,0.0,1e-05]
[1780500975979,85.05,66335.46,0.0,-1.0,0.0,1e-05]
[1780500976003,85.05,66333.9,0.0,-1.0,0.0,1e-05]
[1780500976897,85.05,66337.16,0.0,-1.0,0.0,1e-05]
[1780500978911,85.05,66326.91,0.0,-1.0,0.0,0.0]
[1780500979918,85.05,66315.3,0.0,-1.0,0.0,0.0]
[1780500980925,85.05,66312.31,0.0,-1.0,0.0,0.0]
[1780500981932,85.05,66319.53,0.0,-1.0,0.0,0.0]
[1780500982939,85.05,66325.07,0.0,-1.0,0.0,0.0]
[1780500983946,85.05,66330.12,0.0,-1.0,0.0,1e-05]
[1780500985960,85.05,66327.93,0.0,-1.0,0.0,0.0]
[1780500987975,85.05,66324.56,0.0,-1.0,0.0,0.0]
[1780500988982,85.05,66322.14,0.0,-1.0,0.0,0.0]
[1780500990269,85.05,66322.14,0.0,-1.0,0.0,0.0]
[1780500990378,85.05,66322.27,0.0,-1.0,0.0,0.0]
[1780500990999,85.05,66325.18,0.0,-1.0,0.0,0.0]
[1780500992007,85.05,66330.68,0.0,-1.0,0.0,0.0]
[1780500993013,85.05,66331.39,0.0,-1.0,0.0,0.0]
[1780500995027,85.05,66335.24,0.0,-1.0,0.0,0.0]
[1780500996035,85.05,66339.74,0.0,-1.0,0.0,1e-05]
[1780500998048,85.05,66350.22,0.0,-1.0,0.0,1e-05]
[1780500999055,85.05,66354.45,0.0,-1.0,0.0,1e-05]
[1780501001069,85.05,66355.89,0.0,-1.0,0.0,1e-05]
[1780501004090,85.05,66354.18,0.0,-1.0,0.0,1e-05]
[1780501006104,85.05,66357.09,0.0,-1.0,0.0,1e-05]
[1780501007111,85.05,66359.38,0.0,-1.0,0.0,1e-05]
[1780501008119,85.05,66354.49,0.0,-1.0,0.0,1e-05]
[1780501009126,85.05,66332.59,0.0,-1.0,0.0,0.0]
[1780501010133,85.05,66323.19,0.0,-1.0,0.0,0.0]
[1780501011140,85.05,66327.3,0.0,-1.0,0.0,0.0]
[1780501014161,85.05,66325.4,0.0,-1.0,0.0,0.0]
[1780501015168,85.05,66324.15,0.0,-1.0,0.0,0.0]
[1780501016175,85.05,66325.22,0.0,-1.0,0.0,0.0]
[1780501017182,85.05,66318.84,0.0,-1.0,0.0,0.0]
[1780501018189,85.05,66316.25,0.0,-1.0,0.0,0.0]
[1780501019196,85.05,66318.98,0.0,-1.0,0.0,0.0]
[1780501020203,85.05,66320.01,0.0,-1.0,0.0,0.0]
[1780501021210,85.05,66316.78,0.0,-1.0,0.0,0.0]
[1780501022217,85.05,66311.04,0.0,-1.0,0.0,0.0]
[1780501023224,85.05,66308.52,0.0,-1.0,0.0,0.0]
[1780501024243,85.05,66303.55,0.0,-1.0,0.0,0.0]
[1780501025238,85.05,66299.01,0.0,-1.0,0.0,0.0]
[1780501026245,85.05,66298.53,0.0,-1.0,0.0,0.0]
[1780501027252,85.05,66286.18,0.0,-1.0,0.0,0.0]
[1780501028259,85.05,66269.96,0.0,-1.0,0.0,0.0]
[1780501029266,85.05,66264.4,0.0,-1.0,0.0,0.0]
[1780501030273,85.05,66262.79,0.0,-1.0,0.0,0.0]
[1780501031280,85.05,66265.08,0.0,-1.0,0.0,0.0]
[1780501032287,85.05,66266.17,0.0,-1.0,0.0,0.0]
[1780501034305,85.05,66269.38,0.0,-1.0,0.0,0.0]
[1780501035411,85.05,66266.61,0.0,-1.0,0.0,0.0]
[1780501036335,85.05,66251.49,0.0,-1.0,0.0,0.0]
[1780501037341,85.05,66246.89,0.0,-1.0,0.0,0.0]
[1780501042377,85.05,66244.81,0.0,-1.0,0.0,0.0]
[1780501043384,85.05,66242.31,0.0,-1.0,0.0,0.0]
[1780501044391,85.05,66239.68,0.0,-1.0,0.0,0.0]
[1780501045398,85.05,66237.16,0.0,-1.0,0.0,0.0]
[1780501046405,85.05,66234.28,0.0,-1.0,0.0,0.0]
[1780501048419,85.05,66238.66,0.0,-1.0,0.0,0.0]
[1780501050433,85.05,66228.87,0.0,-1.0,0.0,0.0]
[1780501051380,85.05,66228.87,0.0,-1.0,0.0,0.0]
[1780501051412,85.05,66228.87,0.0,-1.0,0.0,0.0]
[1780501051440,85.05,66224.93,0.0,-1.0,0.0,0.0]
[1780501052447,85.05,66225.9,0.0,-1.0,0.0,0.0]
[1780501054461,85.05,66223.98,0.0,-1.0,0.0,0.0]
[1780501055468,85.05,66212.59,0.0,-1.0,0.0,0.0]
[1780501056475,85.05,66208.52,0.0,-1.0,0.0,0.0]
[1780501059506,85.05,66209.91,0.0,-1.0,0.0,0.0]
[1780501060511,85.05,66204.99,0.0,-1.0,0.0,0.0]
[1780501061518,85.05,66208.62,0.0,-1.0,0.0,0.0]
[1780501062525,85.05,66209.73,0.0,-1.0,0.0,0.0]
[1780501063534,85.05,66210.62,0.0,-1.0,0.0,0.0]
[1780501064541,85.05,66208.3,0.0,-1.0,0.0,0.0]
[1780501066058,85.05,66208.3,0.0,-1.0,0.0,0.0]
[1780501066116,85.05,66201.19,0.0,-1.0,0.0,0.0]
[1780501069576,85.05,66202.1,0.0,-1.0,0.0,0.0]
[1780501070583,85.05,66203.45,0.0,-1.0,0.0,0.0]
[1780501072075,85.05,66203.45,0.0,-1.0,0.0,0.0]
[1780501072177,85.05,66203.45,0.0,-1.0,0.0,0.0]
[1780501072274,85.05,66203.69,0.0,-1.0,0.0,0.0]
[1780501073604,85.05,66204.79,0.0,-1.0,0.0,0.0]
[1780501075618,85.05,66206.76,0.0,-1.0,0.0,0.0]
[1780501076664,85.05,66196.48,0.0,-1.0,0.0,0.0]
[1780501077651,85.05,66179.18,0.0,-1.0,0.0,0.0]
[1780501078642,85.05,66169.16,0.0,-1.0,0.0,0.0]
[1780501079649,85.05,66155.35,0.0,-1.0,0.0,0.0]
[1780501080657,85.05,66157.32,0.0,-1.0,0.0,0.0]
[1780501084685,85.05,66154.72,0.0,-1.0,0.0,0.0]
[1780501086699,85.05,66156.82,0.0,-1.0,0.0,0.0]
[1780501087706,85.05,66146.12,0.0,-1.0,0.0,0.0]
[1780501088713,85.05,66141.78,0.0,-1.0,0.0,0.0]
[1780501089720,85.05,66163.66,0.0,-1.0,0.0,0.0]
[1780501090738,85.05,66177.49,0.0,-1.0,0.0,0.0]
[1780501091743,85.05,66185.62,0.0,-1.0,0.0,0.0]
[1780501092749,85.05,66195.63,0.0,-1.0,0.0,0.0]
[1780501093756,85.05,66196.92,0.0,-1.0,0.0,0.0]
[1780501094763,85.05,66198.86,0.0,-1.0,0.0,0.0]
[1780501096777,85.05,66200.49,0.0,-1.0,0.0,0.0]
[1780501097791,85.05,66207.95,0.0,-1.0,0.0,0.0]
[1780501098791,85.05,66210.41,0.0,-1.0,0.0,0.0]
[1780501099797,85.05,66201.71,0.0,-1.0,0.0,0.0]
[1780501100805,85.05,66204.2,0.0,-1.0,0.0,0.0]
[1780501101813,85.05,66199.57,0.0,-1.0,0.0,0.0]
[1780501102819,85.05,66203.46,0.0,-1.0,0.0,0.0]
[1780501103839,85.05,66201.6,0.0,-1.0,0.0,0.0]
[1780501104842,85.05,66208.69,0.0,-1.0,0.0,0.0]
[1780501105851,85.05,66207.33,0.0,-1.0,0.0,0.0]
[1780501106859,85.05,66187.59,0.0,-1.0,0.0,0.0]
[1780501107864,85.05,66186.87,0.0,-1.0,0.0,0.0]
[1780501108871,85.05,66187.75,0.0,-1.0,0.0,0.0]
[1780501109878,85.05,66185.11,0.0,-1.0,0.0,0.0]
[1780501110885,85.05,66176.46,0.0,-1.0,0.0,0.0]
[1780501111892,85.05,66171.29,0.0,-1.0,0.0,0.0]
[1780501112899,85.05,66169.04,0.0,-1.0,0.0,0.0]
[1780501116020,85.05,66168.89,0.0,-1.0,0.0,0.0]
[1780501116122,85.05,66168.89,0.0,-1.0,0.0,0.0]
[1780501116135,85.05,66167.73,0.0,-1.0,0.0,0.0]
[1780501116927,85.05,66169.5,0.0,-1.0,0.0,0.0]
[1780501118941,85.05,66165.8,0.0,-1.0,0.0,0.0]
[1780501120955,85.05,66166.81,0.0,-1.0,0.0,0.0]
[1780501122338,85.05,66166.81,0.0,-1.0,0.0,0.0]
[1780501122401,85.05,66166.81,0.0,-1.0,0.0,0.0]
[1780501121962,85.05,66169.0,0.0,-1.0,0.0,0.0]
[1780501122969,85.05,66170.47,0.0,-1.0,0.0,0.0]
[1780501123976,85.05,66186.92,0.0,-1.0,0.0,0.0]
[1780501124983,85.05,66179.83,0.0,-1.0,0.0,0.0]
[1780501126309,85.05,66178.34,0.0,-1.0,0.0,0.0]
[1780501131027,85.05,66174.15,0.0,-1.0,0.0,0.0]
[1780501132034,85.05,66169.48,0.0,-1.0,0.0,0.0]
[1780501132887,85.05,66169.48,0.0,-1.0,0.0,0.0]
[1780501132926,85.05,66169.48,0.0,-1.0,0.0,0.0]
[1780501133041,85.05,66172.11,0.0,-1.0,0.0,0.0]
[1780501134048,85.05,66176.61,0.0,-1.0,0.0,0.0]
[1780501135055,85.05,66178.17,0.0,-1.0,0.0,0.0]
[1780501136062,85.05,66176.19,0.0,-1.0,0.0,0.0]
[1780501138607,85.05,66176.43,0.0,-1.0,0.0,0.0]
[1780501138716,85.05,66176.43,0.0,-1.0,0.0,0.0]
[1780501139083,85.05,66177.23,0.0,-1.0,0.0,0.0]
[1780501140090,85.05,66179.24,0.0,-1.0,0.0,0.0]
[1780501141097,85.05,66183.73,0.0,-1.0,0.0,0.0]
[1780501142104,85.05,66196.43,0.0,-1.0,0.0,0.0]
[1780501143111,85.05,66198.87,0.0,-1.0,0.0,0.0]
[1780501144139,85.05,66204.49,0.0,-1.0,0.0,0.0]
[1780501145136,85.05,66210.14,0.0,-1.0,0.0,0.0]
[1780501146143,85.05,66210.79,0.0,-1.0,0.0,0.0]
[1780501147150,85.05,66208.76,0.0,-1.0,0.0,0.0]
[1780501148157,85.05,66209.63,0.0,-1.0,0.0,0.0]
[1780501150171,85.05,66210.96,0.0,-1.0,0.0,0.0]
[1780501152186,85.05,66213.08,0.0,-1.0,0.0,0.0]
[1780501153197,85.05,66220.8,0.0,-1.0,0.0,0.0]
[1780501154204,85.05,66222.38,0.0,-1.0,0.0,0.0]
[1780501155210,85.05,66217.74,0.0,-1.0,0.0,0.0]
[1780501158234,85.05,66223.22,0.0,-1.0,0.0,0.0]
[1780501160248,85.05,66225.0,0.0,-1.0,0.0,0.0]
[1780501162263,85.05,66235.73,0.0,-1.0,0.0,0.0]
[1780501163271,85.05,66241.4,0.0,-1.0,0.0,0.0]
[1780501164278,85.05,66241.13,0.0,-1.0,0.0,0.0]
[1780501166292,85.05,66237.65,0.0,-1.0,0.0,0.0]
[1780501167299,85.05,66232.83,0.0,-1.0,0.0,0.0]
[1780501169313,85.05,66233.26,0.0,-1.0,0.0,0.0]
[1780501171327,85.05,66233.52,0.0,-1.0,0.0,0.0]
[1780501172334,85.05,66232.04,0.0,-1.0,0.0,0.0]
[1780501173341,85.05,66223.18,0.0,-1.0,0.0,0.0]
[1780501174347,85.05,66230.88,0.0,-1.0,0.0,0.0]
[1780501175355,85.05,66240.37,0.0,-1.0,0.0,0.0]
[1780501176362,85.05,66244.46,0.0,-1.0,0.0,0.0]
[1780501177149,85.05,66244.46,0.0,-1.0,0.0,0.0]
[1780501177236,85.05,66244.46,0.0,-1.0,0.0,0.0]
[1780501177369,85.05,66244.62,0.0,-1.0,0.0,0.0]
[1780501182404,85.05,66244.12,0.0,-1.0,0.0,0.0]
[1780501184417,85.05,66244.94,0.0,-1.0,0.0,0.0]
[1780501186432,85.05,66249.91,0.0,-1.0,0.0,0.0]
[1780501187439,85.05,66255.62,0.0,-1.0,0.0,0.0]
[1780501188446,85.05,66258.57,0.0,-1.0,0.0,0.0]
[1780501189454,85.05,66248.23,0.0,-1.0,0.0,0.0]
[1780501190462,85.05,66241.08,0.0,-1.0,0.0,0.0]
[1780501191468,85.05,66234.91,0.0,-1.0,0.0,0.0]
[1780501192475,85.05,66234.79,0.0,-1.0,0.0,0.0]
[1780501193482,85.05,66224.76,0.0,-1.0,0.0,0.0]
[1780501194489,85.05,66220.26,0.0,-1.0,0.0,0.0]
[1780501196505,85.05,66214.6,0.0,-1.0,0.0,0.0]
[1780501197510,85.05,66213.45,0.0,-1.0,0.0,0.0]
[1780501198518,85.05,66226.04,0.0,-1.0,0.0,0.0]
[1780501199524,85.05,66229.86,0.0,-1.0,0.0,0.0]
[1780501200531,85.05,66233.48,0.0,-1.0,0.0,0.0]
[1780501201538,85.05,66235.36,0.0,-1.0,0.0,0.0]
[1780501202545,85.05,66233.32,0.0,-1.0,0.0,0.0]
[1780501203552,85.05,66221.12,0.0,-1.0,0.0,0.0]
[1780501204559,85.05,66223.25,0.0,-1.0,0.0,0.0]
[1780501206573,85.05,66217.71,0.0,-1.0,0.0,0.0]
[1780501207581,85.05,66212.98,0.0,-1.0,0.0,0.0]
[1780501208588,85.05,66214.67,0.0,-1.0,0.0,0.0]
[1780501209595,85.05,66204.47,0.0,-1.0,0.0,0.0]
[1780501210602,85.05,66194.97,0.0,-1.0,0.0,0.0]
[1780501211968,85.05,66193.32,0.0,-1.0,0.0,0.0]
[1780501212616,85.05,66189.97,0.0,-1.0,0.0,0.0]
[1780501213955,85.05,66195.86,0.0,-1.0,0.0,0.0]
[1780501214643,85.05,66203.69,0.0,-1.0,0.0,0.0]
[1780501215655,85.05,66207.44,0.0,-1.0,0.0,0.0]
[1780501216663,85.05,66209.18,0.0,-1.0,0.0,0.0]
[1780501217670,85.05,66210.42,0.0,-1.0,0.0,0.0]
[1780501218677,85.05,66212.65,0.0,-1.0,0.0,0.0]
[1780501219684,85.05,66211.76,0.0,-1.0,0.0,0.0]
[1780501220691,85.05,66213.11,0.0,-1.0,0.0,0.0]
[1780501221698,85.05,66208.38,0.0,-1.0,0.0,0.0]
[1780501222705,85.05,66203.6,0.0,-1.0,0.0,0.0]
[1780501223712,85.05,66198.27,0.0,-1.0,0.0,0.0]
[1780501224719,85.05,66208.96,0.0,-1.0,0.0,0.0]
[1780501225727,85.05,66214.14,0.0,-1.0,0.0,0.0]
[1780501228748,85.05,66212.79,0.0,-1.0,0.0,0.0]
[1780501230762,85.05,66214.27,0.0,-1.0,0.0,0.0]
[1780501231769,85.05,66218.4,0.0,-1.0,0.0,0.0]
[1780501232776,85.05,66210.3,0.0,-1.0,0.0,0.0]
[1780501233783,85.05,66207.39,0.0,-1.0,0.0,0.0]
[1780501236804,85.05,66203.23,0.0,-1.0,0.0,0.0]
[1780501238821,85.05,66201.39,0.0,-1.0,0.0,0.0]
[1780501239825,85.05,66187.66,0.0,-1.0,0.0,0.0]
[1780501240832,85.05,66183.63,0.0,-1.0,0.0,0.0]
[1780501242846,85.05,66182.34,0.0,-1.0,0.0,0.0]
[1780501245867,85.05,66183.74,0.0,-1.0,0.0,0.0]
[1780501246874,85.05,66180.55,0.0,-1.0,0.0,0.0]
[1780501248888,85.05,66181.92,0.0,-1.0,0.0,0.0]
[1780501251909,85.05,66186.93,0.0,-1.0,0.0,0.0]
[1780501252995,85.05,66186.93,0.0,-1.0,0.0,0.0]
[1780501253102,85.05,66186.93,0.0,-1.0,0.0,0.0]
[1780501253204,85.05,66192.45,0.0,-1.0,0.0,0.0]
[1780501253923,85.05,66191.08,0.0,-1.0,0.0,0.0]
[1780501254930,85.05,66184.89,0.0,-1.0,0.0,0.0]
[1780501255937,85.05,66183.51,0.0,-1.0,0.0,0.0]
[1780501258957,85.05,66184.35,0.0,-1.0,0.0,0.0]
[1780501259965,85.05,66182.94,0.0,-1.0,0.0,0.0]
[1780501260974,85.05,66170.57,0.0,-1.0,0.0,0.0]
[1780501261981,85.05,66174.02,0.0,-1.0,0.0,0.0]
[1780501262988,85.05,66176.11,0.0,-1.0,0.0,0.0]
[1780501263995,85.05,66177.49,0.0,-1.0,0.0,0.0]
[1780501265007,85.05,66176.75,0.0,-1.0,0.0,0.0]
[1780501266009,85.05,66178.94,0.0,-1.0,0.0,0.0]
[1780501269030,85.05,66177.36,0.0,-1.0,0.0,0.0]
[1780501273059,85.05,66183.8,0.0,-1.0,0.0,0.0]
[1780501274067,85.05,66189.91,0.0,-1.0,0.0,0.0]
[1780501275074,85.05,66195.73,0.0,-1.0,0.0,0.0]
[1780501276081,85.05,66195.3,0.0,-1.0,0.0,0.0]
[1780501278095,85.05,66197.2,0.0,-1.0,0.0,0.0]
[1780501279102,85.05,66190.36,0.0,-1.0,0.0,0.0]
[1780501280109,85.05,66188.4,0.0,-1.0,0.0,0.0]
[1780501281116,85.05,66184.41,0.0,-1.0,0.0,0.0]
[1780501282123,85.05,66183.45,0.0,-1.0,0.0,0.0]
[1780501283130,85.05,66180.31,0.0,-1.0,0.0,0.0]
[1780501286151,85.05,66177.37,0.0,-1.0,0.0,0.0]
[1780501287717,85.05,66177.98,0.0,-1.0,0.0,0.0]
[1780501288165,85.05,66184.85,0.0,-1.0,0.0,0.0]
[1780501289172,85.05,66189.8,0.0,-1.0,0.0,0.0]
[1780501289758,85.05,66189.8,0.0,-1.0,0.0,0.0]
[1780501290179,85.05,66189.54,0.0,-1.0,0.0,0.0]
[1780501291186,85.05,66183.78,0.0,-1.0,0.0,0.0]
[1780501292193,85.05,66182.53,0.0,-1.0,0.0,0.0]
[1780501293200,85.05,66185.11,0.0,-1.0,0.0,0.0]
[1780501294133,85.05,66185.11,0.0,-1.0,0.0,0.0]
[1780501294394,85.05,66185.11,0.0,-1.0,0.0,0.0]
[1780501294495,85.05,66187.19,0.0,-1.0,0.0,0.0]
[1780501295214,85.05,66188.66,0.0,-1.0,0.0,0.0]
[1780501297228,85.05,66186.31,0.0,-1.0,0.0,0.0]
[1780501298235,85.05,66184.18,0.0,-1.0,0.0,0.0]
[1780501299268,85.05,66184.18,0.0,-1.0,0.0,0.0]
[1780501299373,85.05,66184.18,0.0,-1.0,0.0,0.0]
[1780501299454,85.05,66186.37,0.0,-1.0,0.0,0.0]
[1780501300249,85.05,66188.27,0.0,-1.0,0.0,0.0]
[1780501301256,85.05,66196.03,0.0,-1.0,0.0,0.0]
[1780501302263,85.05,66197.54,0.0,-1.0,0.0,0.0]
[1780501304277,85.05,66195.06,0.0,-1.0,0.0,0.0]
[1780501305284,85.05,66193.5,0.0,-1.0,0.0,0.0]
[1780501306243,85.05,66193.5,0.0,-1.0,0.0,0.0]
[1780501306354,85.05,66193.5,0.0,-1.0,0.0,0.0]
[1780501309312,85.05,66189.14,0.0,-1.0,0.0,0.0]
[1780501310593,85.05,66189.14,0.0,-1.0,0.0,0.0]
[1780501310626,85.05,66186.7,0.0,-1.0,0.0,0.0]
[1780501310715,85.05,66186.7,0.0,-1.0,0.0,0.0]
[1780501311326,85.05,66185.45,0.0,-1.0,0.0,0.0]
[1780501312333,85.05,66183.99,0.0,-1.0,0.0,0.0]
[1780501312832,85.05,66183.99,0.0,-1.0,0.0,0.0]
[1780501312923,85.05,66183.99,0.0,-1.0,0.0,0.0]
[1780501315354,85.05,66184.98,0.0,-1.0,0.0,0.0]
[1780501317207,85.05,66184.97,0.0,-1.0,0.0,0.0]
[1780501317312,85.05,66184.97,0.0,-1.0,0.0,0.0]
[1780501317367,85.05,66189.01,0.0,-1.0,0.0,0.0]
[1780501318375,85.05,66190.8,0.0,-1.0,0.0,0.0]
[1780501319382,85.05,66197.39,0.0,-1.0,0.0,0.0]
[1780501320389,85.05,66201.82,0.0,-1.0,0.0,0.0]
[1780501321396,85.05,66205.31,0.0,-1.0,0.0,0.0]
[1780501322402,85.05,66207.94,0.0,-1.0,0.0,0.0]
[1780501323411,85.05,66210.16,0.0,-1.0,0.0,0.0]
[1780501326430,85.05,66206.35,0.0,-1.0,0.0,0.0]
[1780501327438,85.05,66202.3,0.0,-1.0,0.0,0.0]
[1780501328445,85.05,66189.34,0.0,-1.0,0.0,0.0]
[1780501329452,85.05,66185.2,0.0,-1.0,0.0,0.0]
[1780501331466,85.05,66192.41,0.0,-1.0,0.0,0.0]
[1780501332472,85.05,66187.84,0.0,-1.0,0.0,0.0]
[1780501333480,85.05,66180.22,0.0,-1.0,0.0,0.0]
[1780501334487,85.05,66182.42,0.0,-1.0,0.0,0.0]
[1780501335446,85.05,66182.42,0.0,-1.0,0.0,0.0]
[1780501335488,85.05,66182.42,0.0,-1.0,0.0,0.0]
[1780501335494,85.05,66183.42,0.0,-1.0,0.0,0.0]
[1780501336502,85.05,66184.15,0.0,-1.0,0.0,0.0]
[1780501337507,85.05,66193.81,0.0,-1.0,0.0,0.0]
[1780501338300,85.05,66193.81,0.0,-1.0,0.0,0.0]
[1780501338404,85.05,66193.81,0.0,-1.0,0.0,0.0]
[1780501338515,85.05,66195.64,0.0,-1.0,0.0,0.0]
[1780501339522,85.05,66190.05,0.0,-1.0,0.0,0.0]
[1780501340529,85.05,66191.4,0.0,-1.0,0.0,0.0]
[1780501341254,85.05,66191.4,0.0,-1.0,0.0,0.0]
[1780501341315,85.05,66191.4,0.0,-1.0,0.0,0.0]
[1780501341536,85.05,66191.48,0.0,-1.0,0.0,0.0]
[1780501342543,85.05,66200.82,0.0,-1.0,0.0,0.0]
[1780501343550,85.05,66203.1,0.0,-1.0,0.0,0.0]
[1780501343672,85.05,66203.1,0.0,-1.0,0.0,0.0]
[1780501343802,85.05,66203.1,0.0,-1.0,0.0,0.0]
[1780501344556,85.05,66202.76,0.0,-1.0,0.0,0.0]
[1780501345564,85.05,66201.14,0.0,-1.0,0.0,0.0]
[1780501346035,85.05,66201.14,0.0,-1.0,0.0,0.0]
[1780501346056,85.05,66201.14,0.0,-1.0,0.0,0.0]
[1780501346571,85.05,66199.82,0.0,-1.0,0.0,0.0]
[1780501347578,85.05,66195.14,0.0,-1.0,0.0,0.0]
[1780501348585,85.05,66194.26,0.0,-1.0,0.0,0.0]
[1780501349562,85.05,66194.26,0.0,-1.0,0.0,0.0]
[1780501349667,85.05,66194.26,0.0,-1.0,0.0,0.0]
[1780501349592,85.05,66193.0,0.0,-1.0,0.0,0.0]
[1780501350599,85.05,66192.38,0.0,-1.0,0.0,0.0]
[1780501351261,85.05,66192.38,0.0,-1.0,0.0,0.0]
[1780501351370,85.05,66192.38,0.0,-1.0,0.0,0.0]
[1780501351605,85.05,66192.89,0.0,-1.0,0.0,0.0]
[1780501352613,85.05,66200.11,0.0,-1.0,0.0,0.0]
[1780501353620,85.05,66204.79,0.0,-1.0,0.0,0.0]
[1780501353745,85.05,66204.79,0.0,-1.0,0.0,0.0]
[1780501353766,85.05,66204.79,0.0,-1.0,0.0,0.0]
[1780501354627,85.05,66205.41,0.0,-1.0,0.0,0.0]
[1780501355273,85.05,66205.41,0.0,-1.0,0.0,0.0]
[1780501355339,85.05,66205.41,0.0,-1.0,0.0,0.0]
[1780501358655,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501359340,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501359448,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501359662,85.05,66197.91,0.0,-1.0,0.0,0.0]
[1780501360669,85.05,66201.71,0.0,-1.0,0.0,0.0]
[1780501361676,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501361903,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501361931,85.05,66204.13,0.0,-1.0,0.0,0.0]
[1780501363690,85.05,66202.61,0.0,-1.0,0.0,0.0]
[1780501364697,85.05,66203.48,0.0,-1.0,0.0,0.0]
[1780501365704,85.05,66204.54,0.0,-1.0,0.0,0.0]
[1780501367886,85.05,66204.47,0.0,-1.0,0.0,0.0]
[1780501367935,85.05,66204.47,0.0,-1.0,0.0,0.0]
[1780501367987,85.05,66203.45,0.0,-1.0,0.0,0.0]
[1780501368728,85.05,66207.51,0.0,-1.0,0.0,0.0]
[1780501369732,85.05,66209.96,0.0,-1.0,0.0,0.0]
[1780501370784,85.05,66209.96,0.0,-1.0,0.0,0.0]
[1780501370814,85.05,66209.96,0.0,-1.0,0.0,0.0]
[1780501370881,85.05,66208.99,0.0,-1.0,0.0,0.0]
[1780501373760,85.05,66209.78,0.0,-1.0,0.0,0.0]
[1780501376767,85.05,66210.25,0.0,-1.0,0.0,0.0]
[1780501376819,85.05,66210.25,0.0,-1.0,0.0,0.0]
[1780501376869,85.05,66211.59,0.0,-1.0,0.0,0.0]
[1780501378282,85.05,66211.59,0.0,-1.0,0.0,0.0]
[1780501378389,85.05,66211.59,0.0,-1.0,0.0,0.0]
[1780501380809,85.05,66219.54,0.0,-1.0,0.0,0.0]
[1780501381816,85.05,66221.24,0.0,-1.0,0.0,0.0]
[1780501382796,85.05,66221.24,0.0,-1.0,0.0,0.0]
[1780501382903,85.05,66221.24,0.0,-1.0,0.0,0.0]
[1780501383005,85.05,66221.25,0.0,-1.0,0.0,0.0]
[1780501383829,85.05,66216.44,0.0,-1.0,0.0,0.0]
[1780501384837,85.05,66213.12,0.0,-1.0,0.0,0.0]
[1780501386147,85.05,66213.12,0.0,-1.0,0.0,0.0]
[1780501386241,85.05,66213.12,0.0,-1.0,0.0,0.0]
[1780501391529,85.05,66213.74,0.0,-1.0,0.0,0.0]
[1780501391633,85.05,66213.74,0.0,-1.0,0.0,0.0]
[1780501391631,85.05,66212.78,0.0,-1.0,0.0,0.0]
[1780501391899,85.05,66214.26,0.0,-1.0,0.0,0.0]
[1780501393152,85.05,66214.26,0.0,-1.0,0.0,0.0]
[1780501393669,85.05,66214.26,0.0,-1.0,0.0,0.0]
[1780501393692,85.05,66214.26,0.0,-1.0,0.0,0.0]
[1780501393246,85.05,66218.31,0.0,-1.0,0.0,0.0]
[1780501394923,85.05,66218.88,0.0,-1.0,0.0,0.0]
[1780501397684,85.05,66218.4,0.0,-1.0,0.0,0.0]
[1780501397709,85.05,66218.4,0.0,-1.0,0.0,0.0]
[1780501397706,85.05,66217.47,0.0,-1.0,0.0,0.0]
[1780501398951,85.05,66218.08,0.0,-1.0,0.0,0.0]
[1780501400965,85.05,66218.71,0.0,-1.0,0.0,0.0]
[1780501401972,85.05,66218.15,0.0,-1.0,0.0,0.0]
[1780501402980,85.05,66219.12,0.0,-1.0,0.0,0.0]
[1780501403986,85.05,66219.82,0.0,-1.0,0.0,0.0]
[1780501405628,85.05,66219.82,0.0,-1.0,0.0,0.0]
[1780501405656,85.05,66219.82,0.0,-1.0,0.0,0.0]
[1780501405714,85.05,66218.79,0.0,-1.0,0.0,0.0]
[1780501406000,85.05,66215.28,0.0,-1.0,0.0,0.0]
[1780501407007,85.05,66216.99,0.0,-1.0,0.0,0.0]
[1780501408022,85.05,66220.11,0.0,-1.0,0.0,0.0]
[1780501409033,85.05,66233.85,0.0,-1.0,0.0,0.0]
[1780501410045,85.05,66254.64,0.0,-1.0,0.0,0.0]
[1780501411053,85.05,66245.36,0.0,-1.0,0.0,0.0]
[1780501412060,85.05,66236.88,0.0,-1.0,0.0,0.0]
[1780501413067,85.05,66237.97,0.0,-1.0,0.0,0.0]
[1780501414074,85.05,66240.29,0.0,-1.0,0.0,0.0]
[1780501415081,85.05,66240.97,0.0,-1.0,0.0,0.0]
[1780501416088,85.05,66243.29,0.0,-1.0,0.0,0.0]
[1780501417420,85.05,66243.29,0.0,-1.0,0.0,0.0]
[1780501417526,85.05,66243.29,0.0,-1.0,0.0,0.0]
[1780501417622,85.05,66244.65,0.0,-1.0,0.0,0.0]
[1780501418102,85.05,66246.65,0.0,-1.0,0.0,0.0]
[1780501419109,85.05,66253.24,0.0,-1.0,0.0,0.0]
[1780501420116,85.05,66252.65,0.0,-1.0,0.0,0.0]
[1780501422130,85.05,66242.29,0.0,-1.0,0.0,0.0]
[1780501423137,85.05,66239.41,0.0,-1.0,0.0,0.0]
[1780501424144,85.05,66241.08,0.0,-1.0,0.0,0.0]
[1780501424871,85.05,66241.08,0.0,-1.0,0.0,0.0]
[1780501424983,85.05,66241.08,0.0,-1.0,0.0,0.0]
[1780501426158,85.05,66241.69,0.0,-1.0,0.0,0.0]
[1780501429179,85.05,66233.82,0.0,-1.0,0.0,0.0]
[1780501430186,85.05,66235.8,0.0,-1.0,0.0,0.0]
[1780501431194,85.05,66244.84,0.0,-1.0,0.0,0.0]
[1780501432433,85.05,66251.88,0.0,-1.0,0.0,0.0]
[1780501433207,85.05,66252.56,0.0,-1.0,0.0,0.0]
[1780501434725,85.05,66252.56,0.0,-1.0,0.0,0.0]
[1780501434753,85.05,66252.56,0.0,-1.0,0.0,0.0]
[1780501435221,85.05,66254.44,0.0,-1.0,0.0,0.0]
[1780501436229,85.05,66253.19,0.0,-1.0,0.0,0.0]
[1780501438243,85.05,66252.43,0.0,-1.0,0.0,0.0]
[1780501439250,85.05,66253.62,0.0,-1.0,0.0,0.0]
[1780501440257,85.05,66255.62,0.0,-1.0,0.0,0.0]
[1780501441264,85.05,66258.51,0.0,-1.0,0.0,0.0]
[1780501442271,85.05,66259.35,0.0,-1.0,0.0,0.0]
[1780501443278,85.05,66260.39,0.0,-1.0,0.0,0.0]
[1780501444285,85.05,66260.89,0.0,-1.0,0.0,0.0]
[1780501445179,85.05,66260.89,0.0,-1.0,0.0,0.0]
[1780501445231,85.05,66260.89,0.0,-1.0,0.0,0.0]
[1780501445292,85.05,66261.62,0.0,-1.0,0.0,0.0]
[1780501447306,85.05,66256.73,0.0,-1.0,0.0,0.0]
[1780501448313,85.05,66254.14,0.0,-1.0,0.0,0.0]
[1780501449320,85.05,66250.97,0.0,-1.0,0.0,0.0]
[1780501450163,85.05,66250.97,0.0,-1.0,0.0,0.0]
[1780501450243,85.05,66250.97,0.0,-1.0,0.0,0.0]
[1780501450327,85.05,66248.31,0.0,-1.0,0.0,0.0]
[1780501451334,85.05,66249.25,0.0,-1.0,0.0,0.0]
[1780501452341,85.05,66249.79,0.0,-1.0,0.0,0.0]
[1780501453348,85.05,66246.71,0.0,-1.0,0.0,0.0]
[1780501454355,85.05,66245.29,0.0,-1.0,0.0,0.0]
[1780501455363,85.05,66246.57,0.0,-1.0,0.0,0.0]
[1780501456369,85.05,66247.83,0.0,-1.0,0.0,0.0]
[1780501458384,85.05,66247.14,0.0,-1.0,0.0,0.0]
[1780501461404,85.05,66247.7,0.0,-1.0,0.0,0.0]
[1780501464428,85.05,66254.08,0.0,-1.0,0.0,0.0]
[1780501465577,85.05,66256.39,0.0,-1.0,0.0,0.0]
[1780501466734,85.05,66256.39,0.0,-1.0,0.0,0.0]
[1780501466774,85.05,66256.39,0.0,-1.0,0.0,0.0]
[1780501466765,85.05,66258.31,0.0,-1.0,0.0,0.0]
[1780501467446,85.05,66260.45,0.0,-1.0,0.0,0.0]
[1780501469460,85.05,66259.79,0.0,-1.0,0.0,0.0]
[1780501471474,85.05,66259.93,0.0,-1.0,0.0,0.0]
[1780501472265,85.05,66259.93,0.0,-1.0,0.0,0.0]
[1780501472345,85.05,66259.93,0.0,-1.0,0.0,0.0]
[1780501472482,85.05,66260.44,0.0,-1.0,0.0,0.0]
[1780501473489,85.05,66262.99,0.0,-1.0,0.0,0.0]
[1780501474691,85.05,66262.99,0.0,-1.0,0.0,0.0]
[1780501474792,85.05,66264.48,0.0,-1.0,0.0,0.0]
[1780501475502,85.05,66266.3,0.0,-1.0,0.0,0.0]
[1780501476510,85.05,66272.46,0.0,-1.0,0.0,0.0]
[1780501476889,85.05,66272.46,0.0,-1.0,0.0,0.0]
[1780501476994,85.05,66272.46,0.0,-1.0,0.0,0.0]
[1780501477517,85.05,66272.05,0.0,-1.0,0.0,0.0]
[1780501478524,85.05,66264.83,0.0,-1.0,0.0,0.0]
[1780501479586,85.05,66264.83,0.0,-1.0,0.0,0.0]
[1780501479693,85.05,66264.83,0.0,-1.0,0.0,0.0]
[1780501479731,85.05,66260.0,0.0,-1.0,0.0,0.0]
[1780501480538,85.05,66259.46,0.0,-1.0,0.0,0.0]
[1780501481545,85.05,66243.7,0.0,-1.0,0.0,0.0]
[1780501482552,85.05,66243.87,0.0,-1.0,0.0,0.0]
[1780501483268,85.05,66243.87,0.0,-1.0,0.0,0.0]
[1780501483308,85.05,66243.87,0.0,-1.0,0.0,0.0]
[1780501483559,85.05,66245.08,0.0,-1.0,0.0,0.0]
[1780501484567,85.05,66238.11,0.0,-1.0,0.0,0.0]
[1780501485574,85.05,66233.14,0.0,-1.0,0.0,0.0]
[1780501486581,85.05,66231.04,0.0,-1.0,0.0,0.0]
[1780501487588,85.05,66227.84,0.0,-1.0,0.0,0.0]
[1780501488350,85.05,66227.84,0.0,-1.0,0.0,0.0]
[1780501488372,85.05,66227.84,0.0,-1.0,0.0,0.0]
[1780501488595,85.05,66225.59,0.0,-1.0,0.0,0.0]
[1780501489603,85.05,66226.24,0.0,-1.0,0.0,0.0]
[1780501490609,85.05,66216.88,0.0,-1.0,0.0,0.0]
[1780501491616,85.05,66216.54,0.0,-1.0,0.0,0.0]
[1780501492456,85.05,66216.54,0.0,-1.0,0.0,0.0]
[1780501492809,85.05,66215.27,0.0,-1.0,0.0,0.0]
[1780501493630,85.05,66215.83,0.0,-1.0,0.0,0.0]
[1780501494637,85.05,66214.16,0.0,-1.0,0.0,0.0]
[1780501495644,85.05,66214.66,0.0,-1.0,0.0,0.0]
[1780501496651,85.05,66209.25,0.0,-1.0,0.0,0.0]
[1780501497658,85.05,66207.11,0.0,-1.0,0.0,0.0]
[1780501498665,85.05,66203.88,0.0,-1.0,0.0,0.0]
[1780501499672,85.05,66202.92,0.0,-1.0,0.0,0.0]
[1780501500679,85.05,66203.55,0.0,-1.0,0.0,0.0]
[1780501501688,85.05,66199.87,0.0,-1.0,0.0,0.0]
[1780501502695,85.05,66201.71,0.0,-1.0,0.0,0.0]
[1780501503719,85.05,66206.19,0.0,-1.0,0.0,0.0]
[1780501504718,85.05,66211.88,0.0,-1.0,0.0,0.0]
[1780501505725,85.05,66219.73,0.0,-1.0,0.0,0.0]
[1780501506733,85.05,66220.02,0.0,-1.0,0.0,0.0]
[1780501507410,85.05,66220.02,0.0,-1.0,0.0,0.0]
[1780501507449,85.05,66220.02,0.0,-1.0,0.0,0.0]
[1780501507739,85.05,66221.09,0.0,-1.0,0.0,0.0]
[1780501508747,85.05,66220.19,0.0,-1.0,0.0,0.0]
[1780501509754,85.05,66215.35,0.0,-1.0,0.0,0.0]
[1780501510228,85.05,66215.35,0.0,-1.0,0.0,0.0]
[1780501510344,85.05,66215.35,0.0,-1.0,0.0,0.0]
[1780501510761,85.05,66209.53,0.0,-1.0,0.0,0.0]
[1780501511768,85.05,66202.86,0.0,-1.0,0.0,0.0]
[1780501512775,85.05,66202.72,0.0,-1.0,0.0,0.0]
[1780501512988,85.05,66202.72,0.0,-1.0,0.0,0.0]
[1780501513095,85.05,66202.72,0.0,-1.0,0.0,0.0]
[1780501513782,85.05,66200.63,0.0,-1.0,0.0,0.0]
[1780501515797,85.05,66205.44,0.0,-1.0,0.0,0.0]
[1780501516803,85.05,66219.91,0.0,-1.0,0.0,0.0]
[1780501517809,85.05,66231.17,0.0,-1.0,0.0,0.0]
[1780501518817,85.05,66228.67,0.0,-1.0,0.0,0.0]
[1780501519824,85.05,66223.85,0.0,-1.0,0.0,0.0]
[1780501520838,85.05,66233.34,0.0,-1.0,0.0,0.0]
[1780501521842,85.05,66251.45,0.0,-1.0,0.0,0.0]
[1780501522859,85.05,66247.3,0.0,-1.0,0.0,0.0]
[1780501523857,85.05,66245.77,0.0,-1.0,0.0,0.0]
[1780501524865,85.05,66246.7,0.0,-1.0,0.0,0.0]
[1780501525871,85.05,66245.68,0.0,-1.0,0.0,0.0]
[1780501526878,85.05,66245.03,0.0,-1.0,0.0,0.0]
[1780501527885,85.05,66243.41,0.0,-1.0,0.0,0.0]
[1780501528892,85.05,66236.24,0.0,-1.0,0.0,0.0]
[1780501530704,85.05,66236.24,0.0,-1.0,0.0,0.0]
[1780501530744,85.05,66236.24,0.0,-1.0,0.0,0.0]
[1780501530805,85.05,66235.35,0.0,-1.0,0.0,0.0]
[1780501530905,85.05,66234.52,0.0,-1.0,0.0,0.0]
[1780501531913,85.05,66234.81,0.0,-1.0,0.0,0.0]
[1780501532920,85.05,66235.4,0.0,-1.0,0.0,0.0]
[1780501534748,85.05,66235.4,0.0,-1.0,0.0,0.0]
[1780501534815,85.05,66235.4,0.0,-1.0,0.0,0.0]
[1780501534865,85.05,66229.65,0.0,-1.0,0.0,0.0]
[1780501534934,85.05,66228.56,0.0,-1.0,0.0,0.0]
[1780501535941,85.05,66229.89,0.0,-1.0,0.0,0.0]
[1780501537760,85.05,66229.89,0.0,-1.0,0.0,0.0]
[1780501537866,85.05,66229.89,0.0,-1.0,0.0,0.0]
[1780501537862,85.05,66225.8,0.0,-1.0,0.0,0.0]
[1780501537956,85.05,66221.13,0.0,-1.0,0.0,0.0]
[1780501538963,85.05,66220.17,0.0,-1.0,0.0,0.0]
[1780501540842,85.05,66220.17,0.0,-1.0,0.0,0.0]
[1780501539970,85.05,66222.49,0.0,-1.0,0.0,0.0]
[1780501540950,85.05,66222.49,0.0,-1.0,0.0,0.0]
[1780501540977,85.05,66232.59,0.0,-1.0,0.0,0.0]
[1780501541984,85.05,66234.18,0.0,-1.0,0.0,0.0]
[1780501542990,85.05,66230.87,0.0,-1.0,0.0,0.0]
[1780501544506,85.05,66230.87,0.0,-1.0,0.0,0.0]
[1780501544602,85.05,66230.87,0.0,-1.0,0.0,0.0]
[1780501545007,85.05,66239.14,0.0,-1.0,0.0,0.0]
[1780501546012,85.05,66242.34,0.0,-1.0,0.0,0.0]
[1780501547018,85.05,66241.28,0.0,-1.0,0.0,0.0]
[1780501548025,85.05,66242.02,0.0,-1.0,0.0,0.0]
[1780501549033,85.05,66243.46,0.0,-1.0,0.0,0.0]
[1780501552054,85.05,66240.79,0.0,-1.0,0.0,0.0]
[1780501553061,85.05,66242.13,0.0,-1.0,0.0,0.0]
[1780501555867,85.05,66243.03,0.0,-1.0,0.0,0.0]
[1780501556081,85.05,66237.06,0.0,-1.0,0.0,0.0]
[1780501557089,85.05,66235.43,0.0,-1.0,0.0,0.0]
[1780501560110,85.05,66236.45,0.0,-1.0,0.0,0.0]
[1780501561119,85.05,66243.04,0.0,-1.0,0.0,0.0]
[1780501562124,85.05,66247.2,0.0,-1.0,0.0,0.0]
[1780501563131,85.05,66243.29,0.0,-1.0,0.0,0.0]
[1780501565148,85.05,66245.31,0.0,-1.0,0.0,0.0]
[1780501566153,85.05,66246.58,0.0,-1.0,0.0,0.0]
[1780501567161,85.05,66251.63,0.0,-1.0,0.0,0.0]
[1780501568168,85.05,66246.19,0.0,-1.0,0.0,0.0]
[1780501569175,85.05,66237.53,0.0,-1.0,0.0,0.0]
[1780501570182,85.05,66233.96,0.0,-1.0,0.0,0.0]
[1780501571453,85.05,66231.93,0.0,-1.0,0.0,0.0]
[1780501573203,85.05,66231.33,0.0,-1.0,0.0,0.0]
[1780501574209,85.05,66230.79,0.0,-1.0,0.0,0.0]
[1780501575217,85.05,66229.76,0.0,-1.0,0.0,0.0]
[1780501578238,85.05,66230.49,0.0,-1.0,0.0,0.0]
[1780501579245,85.05,66229.91,0.0,-1.0,0.0,0.0]
[1780501582282,85.05,66210.37,0.0,-1.0,0.0,0.0]
[1780501583276,85.05,66209.08,0.0,-1.0,0.0,0.0]
[1780501585290,85.05,66215.18,0.0,-1.0,0.0,0.0]
[1780501586298,85.05,66220.33,0.0,-1.0,0.0,0.0]
[1780501587310,85.05,66226.08,0.0,-1.0,0.0,0.0]
[1780501588317,85.05,66224.62,0.0,-1.0,0.0,0.0]
[1780501589327,85.05,66214.37,0.0,-1.0,0.0,0.0]
[1780501590333,85.05,66200.25,0.0,-1.0,0.0,0.0]
[1780501591339,85.05,66188.27,0.0,-1.0,0.0,0.0]
[1780501592346,85.05,66185.24,0.0,-1.0,0.0,0.0]
[1780501593353,85.05,66184.8,0.0,-1.0,0.0,0.0]
[1780501595367,85.05,66185.43,0.0,-1.0,0.0,0.0]
[1780501596374,85.05,66186.24,0.0,-1.0,0.0,0.0]
[1780501597381,85.05,66177.43,0.0,-1.0,0.0,0.0]
[1780501598389,85.05,66166.05,0.0,-1.0,0.0,0.0]
[1780501599395,85.05,66161.3,0.0,-1.0,0.0,0.0]
[1780501600417,85.05,66155.64,0.0,-1.0,0.0,0.0]
[1780501601425,85.05,66151.6,0.0,-1.0,0.0,0.0]
[1780501602430,85.05,66150.22,0.0,-1.0,0.0,0.0]
[1780501603438,85.05,66149.08,0.0,-1.0,0.0,0.0]
[1780501604444,85.05,66149.69,0.0,-1.0,0.0,0.0]
[1780501606463,85.05,66152.55,0.0,-1.0,0.0,0.0]
[1780501607470,85.05,66154.26,0.0,-1.0,0.0,0.0]
[1780501608477,85.05,66154.89,0.0,-1.0,0.0,0.0]
[1780501609484,85.05,66160.04,0.0,-1.0,0.0,0.0]
[1780501610491,85.05,66157.32,0.0,-1.0,0.0,0.0]
[1780501611498,85.05,66149.5,0.0,-1.0,0.0,0.0]
[1780501612504,85.05,66146.7,0.0,-1.0,0.0,0.0]
[1780501613512,85.05,66141.26,0.0,-1.0,0.0,0.0]
[1780501614519,85.05,66144.51,0.0,-1.0,0.0,0.0]
[1780501615526,85.05,66143.62,0.0,-1.0,0.0,0.0]
[1780501616534,85.05,66136.7,0.0,-1.0,0.0,0.0]
[1780501617554,85.05,66120.46,0.0,-1.0,0.0,0.0]
[1780501618587,85.05,66108.89,0.0,-1.0,0.0,0.0]
[1780501619578,85.05,66102.49,0.0,-1.0,0.0,0.0]
[1780501620585,85.05,66114.73,0.0,-1.0,0.0,0.0]
[1780501621592,85.05,66125.4,0.0,-1.0,0.0,0.0]
[1780501622600,85.05,66129.05,0.0,-1.0,0.0,0.0]
[1780501623606,85.05,66125.85,0.0,-1.0,0.0,0.0]
[1780501625620,85.05,66133.13,0.0,-1.0,0.0,0.0]
[1780501626627,85.05,66140.42,0.0,-1.0,0.0,0.0]
[1780501627634,85.05,66136.87,0.0,-1.0,0.0,0.0]
[1780501628641,85.05,66140.25,0.0,-1.0,0.0,0.0]
[1780501629648,85.05,66144.04,0.0,-1.0,0.0,0.0]
[1780501630655,85.05,66138.4,0.0,-1.0,0.0,0.0]
[1780501631663,85.05,66138.99,0.0,-1.0,0.0,0.0]
[1780501632670,85.05,66139.41,0.0,-1.0,0.0,0.0]
[1780501633676,85.05,66132.22,0.0,-1.0,0.0,0.0]
[1780501634684,85.05,66106.54,0.0,-1.0,0.0,0.0]
[1780501635692,85.05,66107.77,0.0,-1.0,0.0,0.0]
[1780501636698,85.05,66106.54,0.0,-1.0,0.0,0.0]
[1780501637705,85.05,66096.82,0.0,-1.0,0.0,0.0]
[1780501638715,85.05,66090.27,0.0,-1.0,0.0,0.0]
[1780501639727,85.05,66091.08,0.0,-1.0,0.0,0.0]
[1780501640732,85.05,66091.86,0.0,-1.0,0.0,0.0]
[1780501641739,85.05,66086.82,0.0,-1.0,0.0,0.0]
[1780501642747,85.05,66085.52,0.0,-1.0,0.0,0.0]
[1780501643753,85.05,66090.42,0.0,-1.0,0.0,0.0]
[1780501644760,85.05,66085.56,0.0,-1.0,0.0,0.0]
[1780501645768,85.05,66079.84,0.0,-1.0,0.0,0.0]
[1780501646775,85.05,66078.49,0.0,-1.0,0.0,0.0]
[1780501647785,85.05,66080.01,0.0,-1.0,0.0,0.0]
[1780501648791,85.05,66076.19,0.0,-1.0,0.0,0.0]
[1780501649799,85.05,66074.88,0.0,-1.0,0.0,0.0]
[1780501650805,85.05,66077.65,0.0,-1.0,0.0,0.0]
[1780501651812,85.05,66077.9,0.0,-1.0,0.0,0.0]
[1780501653827,85.05,66069.38,0.0,-1.0,0.0,0.0]
[1780501654833,85.05,66066.77,0.0,-1.0,0.0,0.0]
[1780501655857,85.05,66057.84,0.0,-1.0,0.0,0.0]
[1780501656852,85.05,66053.24,0.0,-1.0,0.0,0.0]
[1780501657860,85.05,66065.23,0.0,-1.0,0.0,0.0]
[1780501658867,85.05,66071.1,0.0,-1.0,0.0,0.0]
[1780501659874,85.05,66073.54,0.0,-1.0,0.0,0.0]
[1780501660887,85.05,66079.42,0.0,-1.0,0.0,0.0]
[1780501661896,85.05,66090.07,0.0,-1.0,0.0,0.0]
[1780501662919,85.05,66096.68,0.0,-1.0,0.0,0.0]
[1780501663919,85.05,66091.02,0.0,-1.0,0.0,0.0]
[1780501664926,85.05,66088.66,0.0,-1.0,0.0,0.0]
[1780501665932,85.05,66082.88,0.0,-1.0,0.0,0.0]
[1780501666940,85.05,66083.68,0.0,-1.0,0.0,0.0]
[1780501667947,85.05,66085.11,0.0,-1.0,0.0,0.0]
[1780501668954,85.05,66086.53,0.0,-1.0,0.0,0.0]
[1780501669961,85.05,66083.48,0.0,-1.0,0.0,0.0]
[1780501670968,85.05,66084.61,0.0,-1.0,0.0,0.0]
[1780501671975,85.05,66085.63,0.0,-1.0,0.0,0.0]
[1780501672982,85.05,66102.2,0.0,-1.0,0.0,0.0]
[1780501673989,85.05,66098.65,0.0,-1.0,0.0,0.0]
[1780501674996,85.05,66094.82,0.0,-1.0,0.0,0.0]
[1780501676006,85.05,66097.94,0.0,-1.0,0.0,0.0]
[1780501677013,85.05,66095.94,0.0,-1.0,0.0,0.0]
[1780501677727,85.05,66095.94,0.0,-1.0,0.0,0.0]
[1780501677772,85.05,66095.94,0.0,-1.0,0.0,0.0]
[1780501678020,85.05,66091.08,0.0,-1.0,0.0,0.0]
[1780501679027,85.05,66085.64,0.0,-1.0,0.0,0.0]
[1780501680084,85.05,66085.5,0.0,-1.0,0.0,0.0]
[1780501680187,85.05,66085.5,0.0,-1.0,0.0,0.0]
[1780501680260,85.05,66085.5,0.0,-1.0,0.0,0.0]
[1780501681045,85.05,66090.26,0.0,-1.0,0.0,0.0]
[1780501682052,85.05,66091.53,0.0,-1.0,0.0,0.0]
[1780501683059,85.05,66102.98,0.0,-1.0,0.0,0.0]
[1780501684073,85.05,66111.63,0.0,-1.0,0.0,0.0]
[1780501685080,85.05,66121.28,0.0,-1.0,0.0,0.0]
[1780501686131,85.05,66125.68,0.0,-1.0,0.0,0.0]
[1780501687097,85.05,66126.84,0.0,-1.0,0.0,0.0]
[1780501688104,85.05,66123.11,0.0,-1.0,0.0,0.0]
[1780501690117,85.05,66124.47,0.0,-1.0,0.0,0.0]
[1780501691125,85.05,66114.86,0.0,-1.0,0.0,0.0]
[1780501692131,85.05,66104.22,0.0,-1.0,0.0,0.0]
[1780501693138,85.05,66107.04,0.0,-1.0,0.0,0.0]
[1780501694146,85.05,66105.99,0.0,-1.0,0.0,0.0]
[1780501695153,85.05,66104.0,0.0,-1.0,0.0,0.0]
[1780501696160,85.05,66099.13,0.0,-1.0,0.0,0.0]
[1780501697167,85.05,66098.72,0.0,-1.0,0.0,0.0]
[1780501698174,85.05,66101.45,0.0,-1.0,0.0,0.0]
[1780501699181,85.05,66102.14,0.0,-1.0,0.0,0.0]
[1780501700188,85.05,66097.31,0.0,-1.0,0.0,0.0]
[1780501701195,85.05,66094.62,0.0,-1.0,0.0,0.0]
[1780501702202,85.05,66091.95,0.0,-1.0,0.0,0.0]
[1780501703209,85.05,66089.95,0.0,-1.0,0.0,0.0]
[1780501706232,85.05,66107.51,0.0,-1.0,0.0,0.0]
[1780501707239,85.05,66119.59,0.0,-1.0,0.0,0.0]
[1780501708246,85.05,66119.49,0.0,-1.0,0.0,0.0]
[1780501709253,85.05,66113.5,0.0,-1.0,0.0,0.0]
[1780501710261,85.05,66117.97,0.0,-1.0,0.0,0.0]
[1780501711511,85.05,66117.97,0.0,-1.0,0.0,0.0]
[1780501712351,85.05,66118.42,0.0,-1.0,0.0,0.0]
[1780501713281,85.05,66118.94,0.0,-1.0,0.0,0.0]
[1780501714978,85.05,66121.28,0.0,-1.0,0.0,0.0]
[1780501715444,85.05,66115.12,0.0,-1.0,0.0,0.0]
[1780501716302,85.05,66111.23,0.0,-1.0,0.0,0.0]
[1780501717309,85.05,66104.2,0.0,-1.0,0.0,0.0]
[1780501718315,85.05,66107.71,0.0,-1.0,0.0,0.0]
[1780501719323,85.05,66112.28,0.0,-1.0,0.0,0.0]
[1780501720330,85.05,66117.59,0.0,-1.0,0.0,0.0]
[1780501721338,85.05,66119.94,0.0,-1.0,0.0,0.0]
[1780501723353,85.05,66119.66,0.0,-1.0,0.0,0.0]
[1780501724361,85.05,66120.18,0.0,-1.0,0.0,0.0]
[1780501725368,85.05,66119.66,0.0,-1.0,0.0,0.0]
[1780501726958,85.05,66119.09,0.0,-1.0,0.0,0.0]
[1780501727382,85.05,66119.87,0.0,-1.0,0.0,0.0]
[1780501728389,85.05,66121.17,0.0,-1.0,0.0,0.0]
[1780501730403,85.05,66120.41,0.0,-1.0,0.0,0.0]
[1780501731656,85.05,66118.75,0.0,-1.0,0.0,0.0]
[1780501732417,85.05,66120.64,0.0,-1.0,0.0,0.0]
[1780501734431,85.05,66118.59,0.0,-1.0,0.0,0.0]
[1780501735438,85.05,66118.13,0.0,-1.0,0.0,0.0]
[1780501736450,85.05,66119.53,0.0,-1.0,0.0,0.0]
[1780501737457,85.05,66123.03,0.0,-1.0,0.0,0.0]
[1780501738464,85.05,66128.36,0.0,-1.0,0.0,0.0]
[1780501739472,85.05,66124.64,0.0,-1.0,0.0,0.0]
[1780501740479,85.05,66120.66,0.0,-1.0,0.0,0.0]
[1780501741492,85.05,66117.22,0.0,-1.0,0.0,0.0]
[1780501742497,85.05,66106.87,0.0,-1.0,0.0,0.0]
[1780501743504,85.05,66105.47,0.0,-1.0,0.0,0.0]
[1780501744516,85.05,66120.1,0.0,-1.0,0.0,0.0]
[1780501745518,85.05,66127.17,0.0,-1.0,0.0,0.0]
[1780501746533,85.05,66136.11,0.0,-1.0,0.0,0.0]
[1780501747536,85.05,66142.86,0.0,-1.0,0.0,0.0]
[1780501748543,85.05,66138.24,0.0,-1.0,0.0,0.0]
[1780501749551,85.05,66133.78,0.0,-1.0,0.0,0.0]
[1780501750558,85.05,66131.34,0.0,-1.0,0.0,0.0]
[1780501751565,85.05,66139.16,0.0,-1.0,0.0,0.0]
[1780501752572,85.05,66139.97,0.0,-1.0,0.0,0.0]
[1780501753579,85.05,66136.45,0.0,-1.0,0.0,0.0]
[1780501754586,85.05,66139.91,0.0,-1.0,0.0,0.0]
[1780501755593,85.05,66138.99,0.0,-1.0,0.0,0.0]
[1780501757607,85.05,66140.55,0.0,-1.0,0.0,0.0]
[1780501758614,85.05,66149.28,0.0,-1.0,0.0,0.0]
[1780501759621,85.05,66145.62,0.0,-1.0,0.0,0.0]
[1780501760631,85.05,66143.0,0.0,-1.0,0.0,0.0]
[1780501761635,85.05,66145.52,0.0,-1.0,0.0,0.0]
[1780501762642,85.05,66151.15,0.0,-1.0,0.0,0.0]
[1780501763649,85.05,66160.01,0.0,-1.0,0.0,0.0]
[1780501764656,85.05,66156.97,0.0,-1.0,0.0,0.0]
[1780501765675,85.05,66185.14,0.0,-1.0,0.0,0.0]
[1780501766694,85.05,66182.88,0.0,-1.0,0.0,0.0]
[1780501767698,85.05,66180.42,0.0,-1.0,0.0,0.0]
[1780501768705,85.05,66181.42,0.0,-1.0,0.0,0.0]
[1780501769714,85.05,66186.94,0.0,-1.0,0.0,0.0]
[1780501770721,85.05,66182.86,0.0,-1.0,0.0,0.0]
[1780501771735,85.05,66190.17,0.0,-1.0,0.0,0.0]
[1780501772736,85.05,66194.58,0.0,-1.0,0.0,0.0]
[1780501773743,85.05,66191.9,0.0,-1.0,0.0,0.0]
[1780501774750,85.05,66185.22,0.0,-1.0,0.0,0.0]
[1780501775757,85.05,66184.75,0.0,-1.0,0.0,0.0]
[1780501776764,85.05,66192.01,0.0,-1.0,0.0,0.0]
[1780501777771,85.05,66191.12,0.0,-1.0,0.0,0.0]
[1780501779785,85.05,66184.15,0.0,-1.0,0.0,0.0]
[1780501780792,85.05,66179.97,0.0,-1.0,0.0,0.0]
[1780501781814,85.05,66184.23,0.0,-1.0,0.0,0.0]
[1780501782816,85.05,66195.87,0.0,-1.0,0.0,0.0]
[1780501783834,85.05,66201.85,0.0,-1.0,0.0,0.0]
[1780501784840,85.05,66206.54,0.0,-1.0,0.0,0.0]
[1780501785846,85.05,66205.95,0.0,-1.0,0.0,0.0]
[1780501786854,85.05,66205.11,0.0,-1.0,0.0,0.0]
[1780501787861,85.05,66203.54,0.0,-1.0,0.0,0.0]
[1780501788868,85.05,66201.34,0.0,-1.0,0.0,0.0]
[1780501790882,85.05,66201.94,0.0,-1.0,0.0,0.0]
[1780501791889,85.05,66206.66,0.0,-1.0,0.0,0.0]
[1780501792896,85.05,66208.08,0.0,-1.0,0.0,0.0]
[1780501793903,85.05,66208.7,0.0,-1.0,0.0,0.0]
[1780501794910,85.05,66209.92,0.0,-1.0,0.0,0.0]
[1780501795917,85.05,66210.64,0.0,-1.0,0.0,0.0]
[1780501796924,85.05,66211.46,0.0,-1.0,0.0,0.0]
[1780501797931,85.05,66212.09,0.0,-1.0,0.0,0.0]
[1780501798938,85.05,66213.37,0.0,-1.0,0.0,0.0]
[1780501802966,85.05,66222.25,0.0,-1.0,0.0,0.0]
[1780501803976,85.05,66220.49,0.0,-1.0,0.0,0.0]
[1780501805988,85.05,66228.34,0.0,-1.0,0.0,0.0]
[1780501806995,85.05,66233.33,0.0,-1.0,0.0,0.0]
[1780501808014,85.05,66235.91,0.0,-1.0,0.0,0.0]
[1780501809009,85.05,66227.86,0.0,-1.0,0.0,0.0]
[1780501810016,85.05,66226.16,0.0,-1.0,0.0,0.0]
[1780501811023,85.05,66225.17,0.0,-1.0,0.0,0.0]
[1780501812030,85.05,66227.29,0.0,-1.0,0.0,0.0]
[1780501813037,85.05,66228.32,0.0,-1.0,0.0,0.0]
[1780501814044,85.05,66224.7,0.0,-1.0,0.0,0.0]
[1780501815051,85.05,66224.11,0.0,-1.0,0.0,0.0]
[1780501816058,85.05,66225.42,0.0,-1.0,0.0,0.0]
[1780501818072,85.05,66224.39,0.0,-1.0,0.0,0.0]
[1780501819082,85.05,66231.58,0.0,-1.0,0.0,0.0]
[1780501820088,85.05,66240.73,0.0,-1.0,0.0,0.0]
[1780501821095,85.05,66242.91,0.0,-1.0,0.0,0.0]
[1780501824116,85.05,66246.96,0.0,-1.0,0.0,0.0]
[1780501825123,85.05,66250.44,0.0,-1.0,0.0,0.0]
[1780501826130,85.05,66251.35,0.0,-1.0,0.0,0.0]
[1780501827137,85.05,66252.15,0.0,-1.0,0.0,0.0]
[1780501828144,85.05,66254.42,0.0,-1.0,0.0,0.0]
[1780501829152,85.05,66265.39,0.0,-1.0,0.0,0.0]
[1780501830159,85.05,66267.48,0.0,-1.0,0.0,0.0]
[1780501832173,85.05,66267.77,0.0,-1.0,0.0,0.0]
[1780501833180,85.05,66265.17,0.0,-1.0,0.0,0.0]
[1780501835194,85.05,66266.09,0.0,-1.0,0.0,0.0]
[1780501838215,85.05,66277.06,0.0,-1.0,0.0,0.0]
[1780501839225,85.05,66282.81,0.0,-1.0,0.0,0.0]
[1780501840232,85.05,66281.16,0.0,-1.0,0.0,0.0]
[1780501841239,85.05,66280.1,0.0,-1.0,0.0,0.0]
[1780501842246,85.05,66277.36,0.0,-1.0,0.0,0.0]
[1780501843253,85.05,66271.73,0.0,-1.0,0.0,0.0]
[1780501843437,85.05,66271.73,0.0,-1.0,0.0,0.0]
[1780501844260,85.05,66271.12,0.0,-1.0,0.0,0.0]
[1780501845406,85.05,66270.72,0.0,-1.0,0.0,0.0]
[1780501845514,85.05,66270.72,0.0,-1.0,0.0,0.0]
[1780501846274,85.05,66269.24,0.0,-1.0,0.0,0.0]
[1780501847281,85.05,66256.28,0.0,-1.0,0.0,0.0]
[1780501848288,85.05,66249.06,0.0,-1.0,0.0,0.0]
[1780501849294,85.05,66249.49,0.0,-1.0,0.0,0.0]
[1780501851309,85.05,66248.96,0.0,-1.0,0.0,0.0]
[1780501853324,85.05,66246.46,0.0,-1.0,0.0,0.0]
[1780501854331,85.05,66245.04,0.0,-1.0,0.0,0.0]
[1780501855338,85.05,66243.47,0.0,-1.0,0.0,0.0]
[1780501856345,85.05,66231.82,0.0,-1.0,0.0,0.0]
[1780501857475,85.05,66231.82,0.0,-1.0,0.0,0.0]
[1780501857547,85.05,66227.76,0.0,-1.0,0.0,0.0]
[1780501858359,85.05,66228.08,0.0,-1.0,0.0,0.0]
[1780501859508,85.05,66228.08,0.0,-1.0,0.0,0.0]
[1780501861637,85.05,66236.62,0.0,-1.0,0.0,0.0]
[1780501862387,85.05,66242.18,0.0,-1.0,0.0,0.0]
[1780501863395,85.05,66241.45,0.0,-1.0,0.0,0.0]
[1780501864402,85.05,66240.72,0.0,-1.0,0.0,0.0]
[1780501866058,85.05,66244.24,0.0,-1.0,0.0,0.0]
[1780501867423,85.05,66243.71,0.0,-1.0,0.0,0.0]
[1780501868430,85.05,66245.08,0.0,-1.0,0.0,0.0]
[1780501869437,85.05,66246.72,0.0,-1.0,0.0,0.0]
[1780501871451,85.05,66244.63,0.0,-1.0,0.0,0.0]
[1780501872458,85.05,66243.85,0.0,-1.0,0.0,0.0]
[1780501874472,85.05,66244.46,0.0,-1.0,0.0,0.0]
[1780501876486,85.05,66246.57,0.0,-1.0,0.0,0.0]
[1780501877493,85.05,66252.79,0.0,-1.0,0.0,0.0]
[1780501878504,85.05,66253.61,0.0,-1.0,0.0,0.0]
[1780501879510,85.05,66252.6,0.0,-1.0,0.0,0.0]
[1780501880517,85.05,66268.44,0.0,-1.0,0.0,0.0]
[1780501882531,85.05,66270.51,0.0,-1.0,0.0,0.0]
[1780501883538,85.05,66267.2,0.0,-1.0,0.0,0.0]
[1780501884547,85.05,66262.5,0.0,-1.0,0.0,0.0]
[1780501885553,85.05,66260.61,0.0,-1.0,0.0,0.0]
[1780501886926,85.05,66260.61,0.0,-1.0,0.0,0.0]
[1780501887033,85.05,66260.61,0.0,-1.0,0.0,0.0]
[1780501887070,85.05,66259.98,0.0,-1.0,0.0,0.0]
[1780501887568,85.05,66260.5,0.0,-1.0,0.0,0.0]
[1780501889082,85.05,66260.5,0.0,-1.0,0.0,0.0]
[1780501889087,85.05,66261.46,0.0,-1.0,0.0,0.0]
[1780501889583,85.05,66269.8,0.0,-1.0,0.0,0.0]
[1780501890590,85.05,66271.26,0.0,-1.0,0.0,0.0]
[1780501891599,85.05,66271.41,0.0,-1.0,0.0,0.0]
[1780501892604,85.05,66267.32,0.0,-1.0,0.0,0.0]
[1780501893611,85.05,66264.81,0.0,-1.0,0.0,0.0]
[1780501894618,85.05,66261.44,0.0,-1.0,0.0,0.0]
[1780501895625,85.05,66267.67,0.0,-1.0,0.0,0.0]
[1780501896632,85.05,66271.11,0.0,-1.0,0.0,0.0]
[1780501897894,85.05,66271.11,0.0,-1.0,0.0,0.0]
[1780501897947,85.05,66272.06,0.0,-1.0,0.0,0.0]
[1780501898646,85.05,66268.27,0.0,-1.0,0.0,0.0]
[1780501899653,85.05,66266.49,0.0,-1.0,0.0,0.0]
[1780501902674,85.05,66260.18,0.0,-1.0,0.0,0.0]
[1780501903681,85.05,66261.81,0.0,-1.0,0.0,0.0]
[1780501904688,85.05,66250.3,0.0,-1.0,0.0,0.0]
[1780501905695,85.05,66248.41,0.0,-1.0,0.0,0.0]
[1780501906702,85.05,66247.22,0.0,-1.0,0.0,0.0]
[1780501907709,85.05,66248.29,0.0,-1.0,0.0,0.0]
[1780501908715,85.05,66263.32,0.0,-1.0,0.0,0.0]
[1780501909724,85.05,66261.45,0.0,-1.0,0.0,0.0]
[1780501910731,85.05,66255.29,0.0,-1.0,0.0,0.0]
[1780501911738,85.05,66251.82,0.0,-1.0,0.0,0.0]
[1780501914759,85.05,66246.69,0.0,-1.0,0.0,0.0]
[1780501915766,85.05,66247.53,0.0,-1.0,0.0,0.0]
[1780501916775,85.05,66251.7,0.0,-1.0,0.0,0.0]
[1780501918154,85.05,66257.54,0.0,-1.0,0.0,0.0]
[1780501918790,85.05,66256.46,0.0,-1.0,0.0,0.0]
[1780501919797,85.05,66253.92,0.0,-1.0,0.0,0.0]
[1780501920804,85.05,66251.9,0.0,-1.0,0.0,0.0]
[1780501921828,85.05,66250.99,0.0,-1.0,0.0,0.0]
[1780501922821,85.05,66262.21,0.0,-1.0,0.0,0.0]
[1780501923828,85.05,66263.2,0.0,-1.0,0.0,0.0]
[1780501924835,85.05,66268.89,0.0,-1.0,0.0,0.0]
[1780501925842,85.05,66264.36,0.0,-1.0,0.0,0.0]
[1780501926849,85.05,66260.35,0.0,-1.0,0.0,0.0]
[1780501927856,85.05,66256.53,0.0,-1.0,0.0,0.0]
[1780501928863,85.05,66255.14,0.0,-1.0,0.0,0.0]
[1780501929870,85.05,66250.63,0.0,-1.0,0.0,0.0]
[1780501930877,85.05,66248.37,0.0,-1.0,0.0,0.0]
[1780501931884,85.05,66245.7,0.0,-1.0,0.0,0.0]
[1780501932893,85.05,66245.15,0.0,-1.0,0.0,0.0]
[1780501933899,85.05,66230.08,0.0,-1.0,0.0,0.0]
[1780501934906,85.05,66221.41,0.0,-1.0,0.0,0.0]
[1780501935913,85.05,66216.86,0.0,-1.0,0.0,0.0]
[1780501936920,85.05,66215.02,0.0,-1.0,0.0,0.0]
[1780501937927,85.05,66202.02,0.0,-1.0,0.0,0.0]
[1780501938934,85.05,66194.61,0.0,-1.0,0.0,0.0]
[1780501941956,85.05,66195.03,0.0,-1.0,0.0,0.0]
[1780501942963,85.05,66193.97,0.0,-1.0,0.0,0.0]
[1780501943969,85.05,66198.58,0.0,-1.0,0.0,0.0]
[1780501945984,85.05,66197.12,0.0,-1.0,0.0,0.0]
[1780501946991,85.05,66198.87,0.0,-1.0,0.0,0.0]
[1780501947706,85.05,66198.87,0.0,-1.0,0.0,0.0]
[1780501948018,85.05,66207.27,0.0,-1.0,0.0,0.0]
[1780501949007,85.05,66211.3,0.0,-1.0,0.0,0.0]
[1780501950272,85.05,66211.3,0.0,-1.0,0.0,0.0]
[1780501950295,85.05,66207.71,0.0,-1.0,0.0,0.0]
[1780501951711,85.05,66206.97,0.0,-1.0,0.0,0.0]
[1780501952027,85.05,66208.82,0.0,-1.0,0.0,0.0]
[1780501953310,85.05,66208.82,0.0,-1.0,0.0,0.0]
[1780501953411,85.05,66212.12,0.0,-1.0,0.0,0.0]
[1780501954041,85.05,66217.84,0.0,-1.0,0.0,0.0]
[1780501955048,85.05,66221.83,0.0,-1.0,0.0,0.0]
[1780501956055,85.05,66225.4,0.0,-1.0,0.0,0.0]
[1780501958069,85.05,66227.92,0.0,-1.0,0.0,0.0]
[1780501959076,85.05,66231.28,0.0,-1.0,0.0,0.0]
[1780501960083,85.05,66235.82,0.0,-1.0,0.0,0.0]
[1780501962097,85.05,66234.7,0.0,-1.0,0.0,0.0]
[1780501963104,85.05,66236.18,0.0,-1.0,0.0,0.0]
[1780501964111,85.05,66234.33,0.0,-1.0,0.0,0.0]
[1780501966124,85.05,66235.47,0.0,-1.0,0.0,0.0]
[1780501968189,85.05,66235.14,0.0,-1.0,0.0,0.0]
[1780501969515,85.05,66233.98,0.0,-1.0,0.0,0.0]
[1780501970153,85.05,66232.05,0.0,-1.0,0.0,0.0]
[1780501973175,85.05,66234.52,0.0,-1.0,0.0,0.0]
[1780501974182,85.05,66235.81,0.0,-1.0,0.0,0.0]
[1780501975189,85.05,66233.76,0.0,-1.0,0.0,0.0]
[1780501980261,85.05,66236.6,0.0,-1.0,0.0,0.0]
[1780501981238,85.05,66255.36,0.0,-1.0,0.0,0.0]
[1780501982245,85.05,66265.43,0.0,-1.0,0.0,0.0]
[1780501983252,85.05,66262.97,0.0,-1.0,0.0,0.0]
[1780501986273,85.05,66267.0,0.0,-1.0,0.0,0.0]
[1780501988287,85.05,66264.49,0.0,-1.0,0.0,0.0]
[1780501989293,85.05,66263.32,0.0,-1.0,0.0,0.0]
[1780501991308,85.05,66261.5,0.0,-1.0,0.0,0.0]
[1780501992315,85.05,66258.64,0.0,-1.0,0.0,0.0]
[1780501993322,85.05,66256.22,0.0,-1.0,0.0,0.0]
[1780501995279,85.05,66256.27,0.0,-1.0,0.0,0.0]
[1780501995336,85.05,66252.55,0.0,-1.0,0.0,0.0]
[1780501996343,85.05,66250.31,0.0,-1.0,0.0,0.0]
[1780501997350,85.05,66248.76,0.0,-1.0,0.0,0.0]
[1780501998164,85.05,66248.76,0.0,-1.0,0.0,0.0]
[1780501998357,85.05,66250.32,0.0,-1.0,0.0,0.0]
[1780501999364,85.05,66247.55,0.0,-1.0,0.0,0.0]
[1780502000371,85.05,66246.31,0.0,-1.0,0.0,0.0]
[1780502001378,85.05,66249.32,0.0,-1.0,0.0,0.0]
[1780502002385,85.05,66250.45,0.0,-1.0,0.0,0.0]
[1780502006413,85.05,66249.44,0.0,-1.0,0.0,0.0]
[1780502007419,85.05,66248.24,0.0,-1.0,0.0,0.0]
[1780502008427,85.05,66250.27,0.0,-1.0,0.0,0.0]
[1780502010440,85.05,66251.89,0.0,-1.0,0.0,0.0]
[1780502011448,85.05,66252.14,0.0,-1.0,0.0,0.0]
[1780502013462,85.05,66248.31,0.0,-1.0,0.0,0.0]
[1780502014469,85.05,66246.95,0.0,-1.0,0.0,0.0]
[1780502015476,85.05,66248.12,0.0,-1.0,0.0,0.0]
[1780502017491,85.05,66238.87,0.0,-1.0,0.0,0.0]
[1780502018498,85.05,66233.83,0.0,-1.0,0.0,0.0]
[1780502019520,85.05,66220.13,0.0,-1.0,0.0,0.0]
[1780502020519,85.05,66204.89,0.0,-1.0,0.0,0.0]
[1780502021518,85.05,66204.47,0.0,-1.0,0.0,0.0]
[1780502022526,85.05,66206.02,0.0,-1.0,0.0,0.0]
[1780502023534,85.05,66192.75,0.0,-1.0,0.0,0.0]
[1780502024540,85.05,66185.38,0.0,-1.0,0.0,0.0]
[1780502025547,85.05,66185.62,0.0,-1.0,0.0,0.0]
[1780502026554,85.05,66182.84,0.0,-1.0,0.0,0.0]
[1780502027561,85.05,66177.75,0.0,-1.0,0.0,0.0]
[1780502029575,85.05,66178.92,0.0,-1.0,0.0,0.0]
[1780502030588,85.05,66188.51,0.0,-1.0,0.0,0.0]
[1780502031592,85.05,66201.67,0.0,-1.0,0.0,0.0]
[1780502032600,85.05,66200.02,0.0,-1.0,0.0,0.0]
[1780502033607,85.05,66202.09,0.0,-1.0,0.0,0.0]
[1780502034614,85.05,66198.78,0.0,-1.0,0.0,0.0]
[1780502035621,85.05,66197.5,0.0,-1.0,0.0,0.0]
[1780502037635,85.05,66193.04,0.0,-1.0,0.0,0.0]
[1780502038642,85.05,66181.03,0.0,-1.0,0.0,0.0]
[1780502040656,85.05,66181.13,0.0,-1.0,0.0,0.0]
[1780502041663,85.05,66179.81,0.0,-1.0,0.0,0.0]
[1780502043677,85.05,66175.78,0.0,-1.0,0.0,0.0]
[1780502044684,85.05,66178.08,0.0,-1.0,0.0,0.0]
[1780502047249,85.05,66177.51,0.0,-1.0,0.0,0.0]
[1780502047320,85.05,66178.31,0.0,-1.0,0.0,0.0]
[1780502047705,85.05,66183.5,0.0,-1.0,0.0,0.0]
[1780502048715,85.05,66156.36,0.0,-1.0,0.0,0.0]
[1780502049722,85.05,66147.61,0.0,-1.0,0.0,0.0]
[1780502050729,85.05,66156.2,0.0,-1.0,0.0,0.0]
[1780502051736,85.05,66155.71,0.0,-1.0,0.0,0.0]
[1780502052743,85.05,66154.78,0.0,-1.0,0.0,0.0]
[1780502053750,85.05,66152.64,0.0,-1.0,0.0,0.0]
[1780502054757,85.05,66147.43,0.0,-1.0,0.0,0.0]
[1780502055764,85.05,66139.06,0.0,-1.0,0.0,0.0]
[1780502056775,85.05,66135.76,0.0,-1.0,0.0,0.0]
[1780502057782,85.05,66128.27,0.0,-1.0,0.0,0.0]
[1780502058789,85.05,66120.81,0.0,-1.0,0.0,0.0]
[1780502059796,85.05,66118.89,0.0,-1.0,0.0,0.0]
[1780502060814,85.05,66103.53,0.0,-1.0,0.0,0.0]
[1780502062829,85.05,66101.1,0.0,-1.0,0.0,0.0]
[1780502063835,85.05,66091.38,0.0,-1.0,0.0,0.0]
[1780502065849,85.05,66085.23,0.0,-1.0,0.0,0.0]
[1780502066856,85.05,66083.68,0.0,-1.0,0.0,0.0]
[1780502067863,85.05,66085.85,0.0,-1.0,0.0,0.0]
[1780502068870,85.05,66087.54,0.0,-1.0,0.0,0.0]
[1780502069878,85.05,66091.11,0.0,-1.0,0.0,0.0]
[1780502070885,85.05,66092.4,0.0,-1.0,0.0,0.0]
[1780502071892,85.05,66093.93,0.0,-1.0,0.0,0.0]
[1780502072900,85.05,66095.05,0.0,-1.0,0.0,0.0]
[1780502073907,85.05,66091.41,0.0,-1.0,0.0,0.0]
[1780502076928,85.05,66095.39,0.0,-1.0,0.0,0.0]
[1780502077935,85.05,66093.23,0.0,-1.0,0.0,0.0]
[1780502078942,85.05,66090.06,0.0,-1.0,0.0,0.0]
[1780502079949,85.05,66092.49,0.0,-1.0,0.0,0.0]
[1780502080956,85.05,66110.68,0.0,-1.0,0.0,0.0]
[1780502081963,85.05,66107.16,0.0,-1.0,0.0,0.0]
[1780502082970,85.05,66101.72,0.0,-1.0,0.0,0.0]
[1780502083977,85.05,66120.51,0.0,-1.0,0.0,0.0]
[1780502084984,85.05,66130.92,0.0,-1.0,0.0,0.0]
[1780502085996,85.05,66128.87,0.0,-1.0,0.0,0.0]
[1780502086998,85.05,66123.51,0.0,-1.0,0.0,0.0]
[1780502088015,85.05,66107.03,0.0,-1.0,0.0,0.0]
[1780502089014,85.05,66099.03,0.0,-1.0,0.0,0.0]
[1780502090021,85.05,66098.1,0.0,-1.0,0.0,0.0]
[1780502091029,85.05,66096.21,0.0,-1.0,0.0,0.0]
[1780502092036,85.05,66092.14,0.0,-1.0,0.0,0.0]
[1780502095059,85.05,66097.58,0.0,-1.0,0.0,0.0]
[1780502097073,85.05,66099.84,0.0,-1.0,0.0,0.0]
[1780502098080,85.05,66104.36,0.0,-1.0,0.0,0.0]
[1780502099087,85.05,66098.79,0.0,-1.0,0.0,0.0]
[1780502100094,85.05,66095.43,0.0,-1.0,0.0,0.0]
[1780502101101,85.05,66091.02,0.0,-1.0,0.0,0.0]
[1780502102108,85.05,66088.74,0.0,-1.0,0.0,0.0]
[1780502103115,85.05,66091.22,0.0,-1.0,0.0,0.0]
[1780502104121,85.05,66092.6,0.0,-1.0,0.0,0.0]
[1780502105129,85.05,66094.31,0.0,-1.0,0.0,0.0]
[1780502106525,85.05,66094.31,0.0,-1.0,0.0,0.0]
[1780502106595,85.05,66095.53,0.0,-1.0,0.0,0.0]
[1780502106634,85.05,66095.53,0.0,-1.0,0.0,0.0]
[1780502107143,85.05,66096.67,0.0,-1.0,0.0,0.0]
[1780502108150,85.05,66105.77,0.0,-1.0,0.0,0.0]
[1780502109157,85.05,66108.9,0.0,-1.0,0.0,0.0]
[1780502111171,85.05,66113.99,0.0,-1.0,0.0,0.0]
[1780502112178,85.05,66117.04,0.0,-1.0,0.0,0.0]
[1780502115199,85.05,66122.77,0.0,-1.0,0.0,0.0]
[1780502116206,85.05,66127.81,0.0,-1.0,0.0,0.0]
[1780502117213,85.05,66123.68,0.0,-1.0,0.0,0.0]
[1780502118220,85.05,66116.48,0.0,-1.0,0.0,0.0]
[1780502119227,85.05,66117.13,0.0,-1.0,0.0,0.0]
[1780502120234,85.05,66116.16,0.0,-1.0,0.0,0.0]
[1780502121554,85.05,66118.15,0.0,-1.0,0.0,0.0]
[1780502123714,85.05,66118.63,0.0,-1.0,0.0,0.0]
[1780502123819,85.05,66118.63,0.0,-1.0,0.0,0.0]
[1780502124262,85.05,66117.66,0.0,-1.0,0.0,0.0]
[1780502127283,85.05,66122.09,0.0,-1.0,0.0,0.0]
[1780502128290,85.05,66123.84,0.0,-1.0,0.0,0.0]
[1780502129297,85.05,66123.84,0.0,-1.0,0.0,0.0]
[1780502129422,85.05,66123.84,0.0,-1.0,0.0,0.0]
[1780502129427,85.05,66120.98,0.0,-1.0,0.0,0.0]
[1780502130080,85.05,66120.98,0.0,-1.0,0.0,0.0]
[1780502130137,85.05,66120.98,0.0,-1.0,0.0,0.0]
[1780502131310,85.05,66120.94,0.0,-1.0,0.0,0.0]
[1780502133316,85.05,66121.23,0.0,-1.0,0.0,0.0]
[1780502133338,85.05,66121.23,0.0,-1.0,0.0,0.0]
[1780502133413,85.05,66123.66,0.0,-1.0,0.0,0.0]
[1780502134373,85.05,66123.66,0.0,-1.0,0.0,0.0]
[1780502134480,85.05,66123.66,0.0,-1.0,0.0,0.0]
[1780502134561,85.05,66124.91,0.0,-1.0,0.0,0.0]
[1780502135341,85.05,66131.82,0.0,-1.0,0.0,0.0]
[1780502136348,85.05,66136.05,0.0,-1.0,0.0,0.0]
[1780502138362,85.05,66133.51,0.0,-1.0,0.0,0.0]
[1780502139369,85.05,66138.37,0.0,-1.0,0.0,0.0]
[1780502140378,85.05,66146.33,0.0,-1.0,0.0,0.0]
[1780502141386,85.05,66146.02,0.0,-1.0,0.0,0.0]
[1780502142393,85.05,66137.61,0.0,-1.0,0.0,0.0]
[1780502143400,85.05,66138.44,0.0,-1.0,0.0,0.0]
[1780502146421,85.05,66137.42,0.0,-1.0,0.0,0.0]
[1780502147199,85.05,66137.42,0.0,-1.0,0.0,0.0]
[1780502147293,85.05,66137.42,0.0,-1.0,0.0,0.0]
[1780502147428,85.05,66131.05,0.0,-1.0,0.0,0.0]
[1780502148171,85.05,66131.05,0.0,-1.0,0.0,0.0]
[1780502148231,85.05,66131.05,0.0,-1.0,0.0,0.0]
[1780502148435,85.05,66128.14,0.0,-1.0,0.0,0.0]
[1780502151456,85.05,66124.88,0.0,-1.0,0.0,0.0]
[1780502151941,85.05,66124.88,0.0,-1.0,0.0,0.0]
[1780502152050,85.05,66124.88,0.0,-1.0,0.0,0.0]
[1780502152463,85.05,66122.51,0.0,-1.0,0.0,0.0]
[1780502153470,85.05,66118.47,0.0,-1.0,0.0,0.0]
[1780502154477,85.05,66114.3,0.0,-1.0,0.0,0.0]
[1780502155490,85.05,66111.51,0.0,-1.0,0.0,0.0]
[1780502157502,85.05,66115.9,0.0,-1.0,0.0,0.0]
[1780502158509,85.05,66129.5,0.0,-1.0,0.0,0.0]
[1780502160523,85.05,66129.43,0.0,-1.0,0.0,0.0]
[1780502162484,85.05,66129.34,0.0,-1.0,0.0,0.0]
[1780502162613,85.05,66129.34,0.0,-1.0,0.0,0.0]
[1780502162673,85.05,66127.54,0.0,-1.0,0.0,0.0]
[1780502163544,85.05,66120.46,0.0,-1.0,0.0,0.0]
[1780502164551,85.05,66119.08,0.0,-1.0,0.0,0.0]
[1780502166566,85.05,66120.32,0.0,-1.0,0.0,0.0]
[1780502166764,85.05,66120.32,0.0,-1.0,0.0,0.0]
[1780502166865,85.05,66120.32,0.0,-1.0,0.0,0.0]
[1780502167573,85.05,66135.26,0.0,-1.0,0.0,0.0]
[1780502168580,85.05,66135.16,0.0,-1.0,0.0,0.0]
[1780502169587,85.05,66128.62,0.0,-1.0,0.0,0.0]
[1780502170601,85.05,66127.39,0.0,-1.0,0.0,0.0]
[1780502171608,85.05,66125.38,0.0,-1.0,0.0,0.0]
[1780502172615,85.05,66119.42,0.0,-1.0,0.0,0.0]
[1780502173374,85.05,66119.42,0.0,-1.0,0.0,0.0]
[1780502173477,85.05,66119.42,0.0,-1.0,0.0,0.0]
[1780502173622,85.05,66115.6,0.0,-1.0,0.0,0.0]
[1780502174629,85.05,66113.38,0.0,-1.0,0.0,0.0]
[1780502175636,85.05,66110.45,0.0,-1.0,0.0,0.0]
[1780502176643,85.05,66106.26,0.0,-1.0,0.0,0.0]
[1780502177650,85.05,66102.59,0.0,-1.0,0.0,0.0]
[1780502178657,85.05,66100.11,0.0,-1.0,0.0,0.0]
[1780502179664,85.05,66098.63,0.0,-1.0,0.0,0.0]
[1780502180671,85.05,66097.42,0.0,-1.0,0.0,0.0]
[1780502182685,85.05,66099.56,0.0,-1.0,0.0,0.0]
[1780502183549,85.05,66099.56,0.0,-1.0,0.0,0.0]
[1780502183571,85.05,66099.56,0.0,-1.0,0.0,0.0]
[1780502183692,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780502183770,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780502183868,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780502185707,85.05,66095.87,0.0,-1.0,0.0,0.0]
[1780502186714,85.05,66094.16,0.0,-1.0,0.0,0.0]
[1780502187721,85.05,66102.28,0.0,-1.0,0.0,0.0]
[1780502188728,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189026,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189119,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189135,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189312,85.05,66105.58,0.0,-1.0,0.0,0.0]
[1780502189735,85.05,66103.57,0.0,-1.0,0.0,0.0]
[1780502190742,85.05,66101.65,0.0,-1.0,0.0,0.0]
[1780502191749,85.05,66102.33,0.0,-1.0,0.0,0.0]
[1780502192756,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502193031,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502193129,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502193159,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502193251,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502193340,85.05,66103.85,0.0,-1.0,0.0,0.0]
[1780502194770,85.05,66099.24,0.0,-1.0,0.0,0.0]
[1780502196653,85.05,66099.24,0.0,-1.0,0.0,0.0]
[1780502196698,85.05,66099.24,0.0,-1.0,0.0,0.0]
[1780502196737,85.05,66099.24,0.0,-1.0,0.0,0.0]
[1780502196754,85.05,66097.78,0.0,-1.0,0.0,0.0]
[1780502196832,85.05,66097.78,0.0,-1.0,0.0,0.0]
[1780502196969,85.05,66094.39,0.0,-1.0,0.0,0.0]
[1780502197791,85.05,66093.43,0.0,-1.0,0.0,0.0]
[1780502199805,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201018,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201076,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201143,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201185,85.05,66097.73,0.0,-1.0,0.0,0.0]
[1780502201287,85.05,66097.55,0.0,-1.0,0.0,0.0]
[1780502202827,85.05,66095.84,0.0,-1.0,0.0,0.0]
[1780502204857,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502204897,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502205062,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502205168,85.05,66095.4,0.0,-1.0,0.0,0.0]
[1780502205269,85.05,66093.11,0.0,-1.0,0.0,0.0]
[1780502205847,85.05,66091.87,0.0,-1.0,0.0,0.0]
[1780502207862,85.05,66096.78,0.0,-1.0,0.0,0.0]
[1780502209514,85.05,66096.78,0.0,-1.0,0.0,0.0]
[1780502209581,85.05,66096.78,0.0,-1.0,0.0,0.0]
[1780502209617,85.05,66096.78,0.0,-1.0,0.0,0.0]
[1780502209700,85.05,66096.78,0.0,-1.0,0.0,0.0]
[1780502209759,85.05,66097.71,0.0,-1.0,0.0,0.0]
[1780502210882,85.05,66094.24,0.0,-1.0,0.0,0.0]
[1780502211890,85.05,66092.75,0.0,-1.0,0.0,0.0]
[1780502212899,85.05,66090.47,0.0,-1.0,0.0,0.0]
[1780502213906,85.05,66086.58,0.0,-1.0,0.0,0.0]
[1780502214913,85.05,66080.4,0.0,-1.0,0.0,0.0]
[1780502215920,85.05,66073.82,0.0,-1.0,0.0,0.0]
[1780502216927,85.05,66071.18,0.0,-1.0,0.0,0.0]
[1780502217934,85.05,66072.68,0.0,-1.0,0.0,0.0]
[1780502218941,85.05,66074.62,0.0,-1.0,0.0,0.0]
[1780502219948,85.05,66078.8,0.0,-1.0,0.0,0.0]
[1780502220955,85.05,66080.11,0.0,-1.0,0.0,0.0]
[1780502221962,85.05,66088.26,0.0,-1.0,0.0,0.0]
[1780502222970,85.05,66081.91,0.0,-1.0,0.0,0.0]
[1780502223977,85.05,66078.89,0.0,-1.0,0.0,0.0]
[1780502224984,85.05,66074.71,0.0,-1.0,0.0,0.0]
[1780502225993,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502227399,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502227500,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502227601,85.05,66086.73,0.0,-1.0,0.0,0.0]
[1780502228013,85.05,66086.73,0.0,-1.0,0.0,0.0]
[1780502228191,85.05,66086.73,0.0,-1.0,0.0,0.0]
[1780502229017,85.05,66085.21,0.0,-1.0,0.0,0.0]
[1780502230250,85.05,66085.21,0.0,-1.0,0.0,0.0]
[1780502230335,85.05,66085.21,0.0,-1.0,0.0,0.0]
[1780502230359,85.05,66085.21,0.0,-1.0,0.0,0.0]
[1780502230436,85.05,66088.79,0.0,-1.0,0.0,0.0]
[1780502231031,85.05,66086.08,0.0,-1.0,0.0,0.0]
[1780502232039,85.05,66084.7,0.0,-1.0,0.0,0.0]
[1780502234286,85.05,66085.26,0.0,-1.0,0.0,0.0]
[1780502234576,85.05,66085.26,0.0,-1.0,0.0,0.0]
[1780502234593,85.05,66077.88,0.0,-1.0,0.0,0.0]
[1780502235597,85.05,66077.88,0.0,-1.0,0.0,0.0]
[1780502235702,85.05,66077.88,0.0,-1.0,0.0,0.0]
[1780502235764,85.05,66075.11,0.0,-1.0,0.0,0.0]
[1780502236066,85.05,66074.24,0.0,-1.0,0.0,0.0]
[1780502239087,85.05,66070.56,0.0,-1.0,0.0,0.0]
[1780502240094,85.05,66063.51,0.0,-1.0,0.0,0.0]
[1780502241101,85.05,66060.08,0.0,-1.0,0.0,0.0]
[1780502242108,85.05,66073.9,0.0,-1.0,0.0,0.0]
[1780502243115,85.05,66076.96,0.0,-1.0,0.0,0.0]
[1780502244122,85.05,66073.19,0.0,-1.0,0.0,0.0]
[1780502245129,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246054,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246161,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246240,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246278,85.05,66067.31,0.0,-1.0,0.0,0.0]
[1780502246378,85.05,66067.79,0.0,-1.0,0.0,0.0]
[1780502247143,85.05,66069.96,0.0,-1.0,0.0,0.0]
[1780502248150,85.05,66067.36,0.0,-1.0,0.0,0.0]
[1780502249157,85.05,66057.99,0.0,-1.0,0.0,0.0]
[1780502250164,85.05,66055.75,0.0,-1.0,0.0,0.0]
[1780502251274,85.05,66055.49,0.0,-1.0,0.0,0.0]
[1780502252178,85.05,66054.04,0.0,-1.0,0.0,0.0]
[1780502253185,85.05,66048.13,0.0,-1.0,0.0,0.0]
[1780502254192,85.05,66041.39,0.0,-1.0,0.0,0.0]
[1780502255199,85.05,66039.83,0.0,-1.0,0.0,0.0]
[1780502256206,85.05,66028.45,0.0,-1.0,0.0,0.0]
[1780502257214,85.05,66026.32,0.0,-1.0,0.0,0.0]
[1780502258221,85.05,66024.72,0.0,-1.0,0.0,0.0]
[1780502259228,85.05,66036.78,0.0,-1.0,0.0,0.0]
[1780502260235,85.05,66037.19,0.0,-1.0,0.0,0.0]
[1780502261242,85.05,66045.19,0.0,-1.0,0.0,0.0]
[1780502262249,85.05,66045.97,0.0,-1.0,0.0,0.0]
[1780502263256,85.05,66049.68,0.0,-1.0,0.0,0.0]
[1780502264263,85.05,66051.75,0.0,-1.0,0.0,0.0]
[1780502265270,85.05,66058.22,0.0,-1.0,0.0,0.0]
[1780502266277,85.05,66063.12,0.0,-1.0,0.0,0.0]
[1780502267284,85.05,66068.63,0.0,-1.0,0.0,0.0]
[1780502268291,85.05,66069.23,0.0,-1.0,0.0,0.0]
[1780502270305,85.05,66065.04,0.0,-1.0,0.0,0.0]
[1780502271329,85.05,66060.45,0.0,-1.0,0.0,0.0]
[1780502272329,85.05,66047.81,0.0,-1.0,0.0,0.0]
[1780502273336,85.05,66042.48,0.0,-1.0,0.0,0.0]
[1780502274343,85.05,66041.36,0.0,-1.0,0.0,0.0]
[1780502275350,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780502277364,85.05,66039.57,0.0,-1.0,0.0,0.0]
[1780502278371,85.05,66036.76,0.0,-1.0,0.0,0.0]
[1780502279378,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280213,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280224,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280737,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280853,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502280807,85.05,66038.36,0.0,-1.0,0.0,0.0]
[1780502281392,85.05,66036.82,0.0,-1.0,0.0,0.0]
[1780502282399,85.05,66034.75,0.0,-1.0,0.0,0.0]
[1780502283407,85.05,66029.23,0.0,-1.0,0.0,0.0]
[1780502284851,85.05,66029.23,0.0,-1.0,0.0,0.0]
[1780502284413,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502284955,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502285117,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502285166,85.05,66034.29,0.0,-1.0,0.0,0.0]
[1780502285420,85.05,66036.12,0.0,-1.0,0.0,0.0]
[1780502288996,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780502289100,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780502289151,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780502289251,85.05,66036.24,0.0,-1.0,0.0,0.0]
[1780502289448,85.05,66030.25,0.0,-1.0,0.0,0.0]
[1780502290455,85.05,66029.16,0.0,-1.0,0.0,0.0]
[1780502292469,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293466,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293566,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293653,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293688,85.05,66030.09,0.0,-1.0,0.0,0.0]
[1780502293735,85.05,66031.29,0.0,-1.0,0.0,0.0]
[1780502296863,85.05,66031.72,0.0,-1.0,0.0,0.0]
[1780502296870,85.05,66031.74,0.0,-1.0,0.0,0.0]
[1780502296967,85.05,66031.74,0.0,-1.0,0.0,0.0]
[1780502297158,85.05,66031.74,0.0,-1.0,0.0,0.0]
[1780502297260,85.05,66031.74,0.0,-1.0,0.0,0.0]
[1780502297504,85.05,66035.31,0.0,-1.0,0.0,0.0]
[1780502298511,85.05,66032.01,0.0,-1.0,0.0,0.0]
[1780502300738,85.05,66031.79,0.0,-1.0,0.0,0.0]
[1780502300847,85.05,66031.79,0.0,-1.0,0.0,0.0]
[1780502300808,85.05,66030.76,0.0,-1.0,0.0,0.0]
[1780502301523,85.05,66030.76,0.0,-1.0,0.0,0.0]
[1780502301628,85.05,66030.76,0.0,-1.0,0.0,0.0]
[1780502301729,85.05,66029.25,0.0,-1.0,0.0,0.0]
[1780502302539,85.05,66030.1,0.0,-1.0,0.0,0.0]
[1780502304800,85.05,66029.68,0.0,-1.0,0.0,0.0]
[1780502304841,85.05,66029.68,0.0,-1.0,0.0,0.0]
[1780502307574,85.05,66028.64,0.0,-1.0,0.0,0.0]
[1780502309703,85.05,66029.02,0.0,-1.0,0.0,0.0]
[1780502309714,85.05,66029.02,0.0,-1.0,0.0,0.0]
[1780502309755,85.05,66029.02,0.0,-1.0,0.0,0.0]
[1780502309804,85.05,66030.24,0.0,-1.0,0.0,0.0]
[1780502311602,85.05,66036.39,0.0,-1.0,0.0,0.0]
[1780502312748,85.05,66036.39,0.0,-1.0,0.0,0.0]
[1780502312809,85.05,66036.39,0.0,-1.0,0.0,0.0]
[1780502312867,85.05,66039.93,0.0,-1.0,0.0,0.0]
[1780502313616,85.05,66025.81,0.0,-1.0,0.0,0.0]
[1780502314437,85.05,66025.81,0.0,-1.0,0.0,0.0]
[1780502314505,85.05,66025.81,0.0,-1.0,0.0,0.0]
[1780502314623,85.05,66025.71,0.0,-1.0,0.0,0.0]
[1780502315630,85.05,66023.05,0.0,-1.0,0.0,0.0]
[1780502316637,85.05,66017.44,0.0,-1.0,0.0,0.0]
[1780502317644,85.05,66019.56,0.0,-1.0,0.0,0.0]
[1780502318651,85.05,66015.6,0.0,-1.0,0.0,0.0]
[1780502319658,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502319981,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320089,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320209,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320361,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502320665,85.05,66019.55,0.0,-1.0,0.0,0.0]
[1780502321672,85.05,66017.46,0.0,-1.0,0.0,0.0]
[1780502322679,85.05,66018.13,0.0,-1.0,0.0,0.0]
[1780502323685,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324128,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324238,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324352,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324378,85.05,66011.46,0.0,-1.0,0.0,0.0]
[1780502324693,85.05,66008.91,0.0,-1.0,0.0,0.0]
[1780502325700,85.05,66012.13,0.0,-1.0,0.0,0.0]
[1780502326707,85.05,66012.77,0.0,-1.0,0.0,0.0]
[1780502327693,85.05,66012.77,0.0,-1.0,0.0,0.0]
[1780502327716,85.05,66012.77,0.0,-1.0,0.0,0.0]
[1780502327810,85.05,66012.77,0.0,-1.0,0.0,0.0]
[1780502327838,85.05,66019.73,0.0,-1.0,0.0,0.0]
[1780502328721,85.05,66020.62,0.0,-1.0,0.0,0.0]
[1780502329728,85.05,66019.7,0.0,-1.0,0.0,0.0]
[1780502331740,85.05,66019.17,0.0,-1.0,0.0,0.0]
[1780502331853,85.05,66019.17,0.0,-1.0,0.0,0.0]
[1780502331900,85.05,66015.85,0.0,-1.0,0.0,0.0]
[1780502331970,85.05,66015.85,0.0,-1.0,0.0,0.0]
[1780502332749,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780502333756,85.05,66018.07,0.0,-1.0,0.0,0.0]
[1780502334586,85.05,66018.07,0.0,-1.0,0.0,0.0]
[1780502334739,85.05,66018.07,0.0,-1.0,0.0,0.0]
[1780502334892,85.05,66018.07,0.0,-1.0,0.0,0.0]
[1780502334763,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335003,85.05,66015.11,0.0,-1.0,0.0,0.0]
[1780502335770,85.05,66011.09,0.0,-1.0,0.0,0.0]
[1780502337784,85.05,66013.04,0.0,-1.0,0.0,0.0]
[1780502338836,85.05,66013.04,0.0,-1.0,0.0,0.0]
[1780502338907,85.05,66013.04,0.0,-1.0,0.0,0.0]
[1780502338916,85.05,66011.04,0.0,-1.0,0.0,0.0]
[1780502338990,85.05,66011.04,0.0,-1.0,0.0,0.0]
[1780502339089,85.05,66011.04,0.0,-1.0,0.0,0.0]
[1780502339798,85.05,66009.31,0.0,-1.0,0.0,0.0]
[1780502340805,85.05,66008.36,0.0,-1.0,0.0,0.0]
[1780502341813,85.05,66009.25,0.0,-1.0,0.0,0.0]
[1780502343754,85.05,66009.18,0.0,-1.0,0.0,0.0]
[1780502343805,85.05,66009.18,0.0,-1.0,0.0,0.0]
[1780502343826,85.05,66006.62,0.0,-1.0,0.0,0.0]
[1780502344834,85.05,66004.87,0.0,-1.0,0.0,0.0]
[1780502345841,85.05,66003.86,0.0,-1.0,0.0,0.0]
[1780502347855,85.05,66002.62,0.0,-1.0,0.0,0.0]
[1780502348864,85.05,66004.82,0.0,-1.0,0.0,0.0]
[1780502350030,85.05,66004.46,0.0,-1.0,0.0,0.0]
[1780502350132,85.05,66004.46,0.0,-1.0,0.0,0.0]
[1780502350876,85.05,66002.98,0.0,-1.0,0.0,0.0]
[1780502351888,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780502352443,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780502352549,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780502352890,85.05,66002.32,0.0,-1.0,0.0,0.0]
[1780502354904,85.05,65999.5,0.0,-1.0,0.0,0.0]
[1780502355911,85.05,65995.19,0.0,-1.0,0.0,0.0]
[1780502356155,85.05,65995.19,0.0,-1.0,0.0,0.0]
[1780502356201,85.05,65995.19,0.0,-1.0,0.0,0.0]
[1780502356918,85.05,66001.5,0.0,-1.0,0.0,0.0]
[1780502357933,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780502358940,85.05,66018.54,0.0,-1.0,0.0,0.0]
[1780502359947,85.05,66017.57,0.0,-1.0,0.0,0.0]
[1780502360954,85.05,66009.89,0.0,-1.0,0.0,0.0]
[1780502361518,85.05,66009.89,0.0,-1.0,0.0,0.0]
[1780502361961,85.05,65996.19,0.0,-1.0,0.0,0.0]
[1780502362971,85.05,65993.82,0.0,-1.0,0.0,0.0]
[1780502365691,85.05,65994.76,0.0,-1.0,0.0,0.0]
[1780502365794,85.05,65995.2,0.0,-1.0,0.0,0.0]
[1780502366996,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780502368006,85.05,65994.1,0.0,-1.0,0.0,0.0]
[1780502371026,85.05,65992.65,0.0,-1.0,0.0,0.0]
[1780502372724,85.05,65992.65,0.0,-1.0,0.0,0.0]
[1780502372832,85.05,65992.65,0.0,-1.0,0.0,0.0]
[1780502372933,85.05,65993.04,0.0,-1.0,0.0,0.0]
[1780502375362,85.05,65992.23,0.0,-1.0,0.0,0.0]
[1780502378075,85.05,65997.75,0.0,-1.0,0.0,0.0]
[1780502379882,85.05,65997.75,0.0,-1.0,0.0,0.0]
[1780502379928,85.05,66000.38,0.0,-1.0,0.0,0.0]
[1780502379993,85.05,66000.38,0.0,-1.0,0.0,0.0]
[1780502380089,85.05,65997.88,0.0,-1.0,0.0,0.0]
[1780502381096,85.05,65992.75,0.0,-1.0,0.0,0.0]
[1780502382103,85.05,65994.32,0.0,-1.0,0.0,0.0]
[1780502383110,85.05,65993.07,0.0,-1.0,0.0,0.0]
[1780502384117,85.05,65990.67,0.0,-1.0,0.0,0.0]
[1780502385124,85.05,65987.89,0.0,-1.0,0.0,0.0]
[1780502386131,85.05,65986.36,0.0,-1.0,0.0,0.0]
[1780502387138,85.05,65984.19,0.0,-1.0,0.0,0.0]
[1780502389152,85.05,65988.05,0.0,-1.0,0.0,0.0]
[1780502394187,85.05,65987.81,0.0,-1.0,0.0,0.0]
[1780502395194,85.05,65984.62,0.0,-1.0,0.0,0.0]
[1780502397208,85.05,65985.87,0.0,-1.0,0.0,0.0]
[1780502400236,85.05,65987.58,0.0,-1.0,0.0,0.0]
[1780502401243,85.05,65994.15,0.0,-1.0,0.0,0.0]
[1780502402250,85.05,66017.86,0.0,-1.0,0.0,0.0]
[1780502403258,85.05,66038.74,0.0,-1.0,0.0,0.0]
[1780502404265,85.05,66047.42,0.0,-1.0,0.0,0.0]
[1780502405279,85.05,66050.54,0.0,-1.0,0.0,0.0]
[1780502406284,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780502407291,85.05,66046.8,0.0,-1.0,0.0,0.0]
[1780502408298,85.05,66049.73,0.0,-1.0,0.0,0.0]
[1780502409305,85.05,66046.64,0.0,-1.0,0.0,0.0]
[1780502411323,85.05,66044.69,0.0,-1.0,0.0,0.0]
[1780502412330,85.05,66040.05,0.0,-1.0,0.0,0.0]
[1780502413338,85.05,66025.87,0.0,-1.0,0.0,0.0]
[1780502414345,85.05,66039.05,0.0,-1.0,0.0,0.0]
[1780502415352,85.05,66043.36,0.0,-1.0,0.0,0.0]
[1780502416359,85.05,66047.7,0.0,-1.0,0.0,0.0]
[1780502417366,85.05,66046.01,0.0,-1.0,0.0,0.0]
[1780502418373,85.05,66043.34,0.0,-1.0,0.0,0.0]
[1780502419390,85.05,66040.84,0.0,-1.0,0.0,0.0]
[1780502420395,85.05,66046.41,0.0,-1.0,0.0,0.0]
[1780502421402,85.05,66052.42,0.0,-1.0,0.0,0.0]
[1780502422862,85.05,66052.42,0.0,-1.0,0.0,0.0]
[1780502422909,85.05,66043.48,0.0,-1.0,0.0,0.0]
[1780502423748,85.05,66041.73,0.0,-1.0,0.0,0.0]
[1780502425432,85.05,66040.5,0.0,-1.0,0.0,0.0]
[1780502427445,85.05,66042.26,0.0,-1.0,0.0,0.0]
[1780502428452,85.05,66036.68,0.0,-1.0,0.0,0.0]
[1780502429463,85.05,66026.84,0.0,-1.0,0.0,0.0]
[1780502430466,85.05,66035.98,0.0,-1.0,0.0,0.0]
[1780502431474,85.05,66041.87,0.0,-1.0,0.0,0.0]
[1780502432481,85.05,66046.71,0.0,-1.0,0.0,0.0]
[1780502433488,85.05,66048.98,0.0,-1.0,0.0,0.0]
[1780502435502,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780502436510,85.05,66035.78,0.0,-1.0,0.0,0.0]
[1780502437517,85.05,66028.73,0.0,-1.0,0.0,0.0]
[1780502438524,85.05,66025.82,0.0,-1.0,0.0,0.0]
[1780502439531,85.05,66027.24,0.0,-1.0,0.0,0.0]
[1780502441546,85.05,66024.49,0.0,-1.0,0.0,0.0]
[1780502442553,85.05,66022.5,0.0,-1.0,0.0,0.0]
[1780502443565,85.05,65995.8,0.0,-1.0,0.0,0.0]
[1780502444571,85.05,65994.23,0.0,-1.0,0.0,0.0]
[1780502445578,85.05,65998.18,0.0,-1.0,0.0,0.0]
[1780502446585,85.05,66002.84,0.0,-1.0,0.0,0.0]
[1780502448599,85.05,66004.83,0.0,-1.0,0.0,0.0]
[1780502449607,85.05,66006.88,0.0,-1.0,0.0,0.0]
[1780502450614,85.05,66010.53,0.0,-1.0,0.0,0.0]
[1780502451351,85.05,66010.53,0.0,-1.0,0.0,0.0]
[1780502452893,85.05,66015.81,0.0,-1.0,0.0,0.0]
[1780502453635,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780502454642,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780502455649,85.05,66006.72,0.0,-1.0,0.0,0.0]
[1780502457105,85.05,66006.85,0.0,-1.0,0.0,0.0]
[1780502457211,85.05,66006.85,0.0,-1.0,0.0,0.0]
[1780502457663,85.05,66007.96,0.0,-1.0,0.0,0.0]
[1780502458670,85.05,66015.24,0.0,-1.0,0.0,0.0]
[1780502459677,85.05,66012.63,0.0,-1.0,0.0,0.0]
[1780502460684,85.05,66009.24,0.0,-1.0,0.0,0.0]
[1780502461764,85.05,65995.86,0.0,-1.0,0.0,0.0]
[1780502462704,85.05,65989.88,0.0,-1.0,0.0,0.0]
[1780502463711,85.05,65993.89,0.0,-1.0,0.0,0.0]
[1780502464718,85.05,65984.01,0.0,-1.0,0.0,0.0]
[1780502465732,85.05,65972.84,0.0,-1.0,0.0,0.0]
[1780502466735,85.05,65976.24,0.0,-1.0,0.0,0.0]
[1780502467742,85.05,65970.01,0.0,-1.0,0.0,0.0]
[1780502468749,85.05,65963.4,0.0,-1.0,0.0,0.0]
[1780502469756,85.05,65948.26,0.0,-1.0,0.0,0.0]
[1780502470763,85.05,65945.75,0.0,-1.0,0.0,0.0]
[1780502471802,85.05,65935.54,0.0,-1.0,0.0,0.0]
[1780502472178,85.05,65935.54,0.0,-1.0,0.0,0.0]
[1780502472802,85.05,65940.61,0.0,-1.0,0.0,0.0]
[1780502473808,85.05,65933.1,0.0,-1.0,0.0,0.0]
[1780502474818,85.05,65926.77,0.0,-1.0,0.0,0.0]
[1780502475823,85.05,65918.53,0.0,-1.0,0.0,0.0]
[1780502476626,85.05,65918.53,0.0,-1.0,0.0,0.0]
[1780502476836,85.05,65917.18,0.0,-1.0,0.0,0.0]
[1780502478847,85.05,65909.11,0.0,-1.0,0.0,0.0]
[1780502479854,85.05,65908.9,0.0,-1.0,0.0,0.0]
[1780502480861,85.05,65905.88,0.0,-1.0,0.0,0.0]
[1780502481869,85.05,65916.41,0.0,-1.0,0.0,0.0]
[1780502482876,85.05,65926.54,0.0,-1.0,0.0,0.0]
[1780502483883,85.05,65922.91,0.0,-1.0,0.0,0.0]
[1780502484892,85.05,65921.3,0.0,-1.0,0.0,0.0]
[1780502485899,85.05,65920.19,0.0,-1.0,0.0,0.0]
[1780502486906,85.05,65922.1,0.0,-1.0,0.0,0.0]
[1780502487914,85.05,65923.07,0.0,-1.0,0.0,0.0]
[1780502488920,85.05,65919.65,0.0,-1.0,0.0,0.0]
[1780502489927,85.05,65924.17,0.0,-1.0,0.0,0.0]
[1780502491941,85.05,65925.23,0.0,-1.0,0.0,0.0]
[1780502493955,85.05,65921.66,0.0,-1.0,0.0,0.0]
[1780502494962,85.05,65918.25,0.0,-1.0,0.0,0.0]
[1780502495969,85.05,65920.54,0.0,-1.0,0.0,0.0]
[1780502496976,85.05,65916.42,0.0,-1.0,0.0,0.0]
[1780502497984,85.05,65917.42,0.0,-1.0,0.0,0.0]
[1780502498991,85.05,65918.64,0.0,-1.0,0.0,0.0]
[1780502501005,85.05,65917.52,0.0,-1.0,0.0,0.0]
[1780502502012,85.05,65914.08,0.0,-1.0,0.0,0.0]
[1780502503019,85.05,65910.73,0.0,-1.0,0.0,0.0]
[1780502504027,85.05,65906.68,0.0,-1.0,0.0,0.0]
[1780502505033,85.05,65908.93,0.0,-1.0,0.0,0.0]
[1780502505915,85.05,65908.93,0.0,-1.0,0.0,0.0]
[1780502505966,85.05,65908.93,0.0,-1.0,0.0,0.0]
[1780502506041,85.05,65906.28,0.0,-1.0,0.0,0.0]
[1780502507861,85.05,65906.56,0.0,-1.0,0.0,0.0]
[1780502509062,85.05,65903.97,0.0,-1.0,0.0,0.0]
[1780502512083,85.05,65901.97,0.0,-1.0,0.0,0.0]
[1780502513108,85.05,65892.72,0.0,-1.0,0.0,0.0]
[1780502514107,85.05,65883.67,0.0,-1.0,0.0,0.0]
[1780502515115,85.05,65874.76,0.0,-1.0,0.0,0.0]
[1780502516123,85.05,65868.94,0.0,-1.0,0.0,0.0]
[1780502517131,85.05,65863.79,0.0,-1.0,0.0,0.0]
[1780502518137,85.05,65855.79,0.0,-1.0,0.0,0.0]
[1780502519148,85.05,65849.39,0.0,-1.0,0.0,0.0]
[1780502520151,85.05,65850.13,0.0,-1.0,0.0,0.0]
[1780502521158,85.05,65853.05,0.0,-1.0,0.0,0.0]
[1780502522168,85.05,65866.73,0.0,-1.0,0.0,0.0]
[1780502523181,85.05,65860.29,0.0,-1.0,0.0,0.0]
[1780502524187,85.05,65847.64,0.0,-1.0,0.0,0.0]
[1780502525194,85.05,65848.16,0.0,-1.0,0.0,0.0]
[1780502526201,85.05,65850.07,0.0,-1.0,0.0,0.0]
[1780502527208,85.05,65852.41,0.0,-1.0,0.0,0.0]
[1780502528216,85.05,65846.54,0.0,-1.0,0.0,0.0]
[1780502529226,85.05,65852.07,0.0,-1.0,0.0,0.0]
[1780502530233,85.05,65853.6,0.0,-1.0,0.0,0.0]
[1780502532247,85.05,65845.63,0.0,-1.0,0.0,0.0]
[1780502533254,85.05,65841.95,0.0,-1.0,0.0,0.0]
[1780502535268,85.05,65839.85,0.0,-1.0,0.0,0.0]
[1780502537284,85.05,65841.71,0.0,-1.0,0.0,0.0]
[1780502539336,85.05,65840.22,0.0,-1.0,0.0,0.0]
[1780502540419,85.05,65843.53,0.0,-1.0,0.0,0.0]
[1780502541322,85.05,65848.23,0.0,-1.0,0.0,0.0]
[1780502542334,85.05,65843.16,0.0,-1.0,0.0,0.0]
[1780502543341,85.05,65838.87,0.0,-1.0,0.0,0.0]
[1780502544348,85.05,65833.23,0.0,-1.0,0.0,0.0]
[1780502545355,85.05,65830.96,0.0,-1.0,0.0,0.0]
[1780502546362,85.05,65830.02,0.0,-1.0,0.0,0.0]
[1780502549383,85.05,65827.76,0.0,-1.0,0.0,0.0]
[1780502550286,85.05,65827.76,0.0,-1.0,0.0,0.0]
[1780502550384,85.05,65827.76,0.0,-1.0,0.0,0.0]
[1780502551398,85.05,65842.5,0.0,-1.0,0.0,0.0]
[1780502552406,85.05,65842.03,0.0,-1.0,0.0,0.0]
[1780502554503,85.05,65841.47,0.0,-1.0,0.0,0.0]
[1780502554514,85.05,65842.67,0.0,-1.0,0.0,0.0]
[1780502555861,85.05,65842.67,0.0,-1.0,0.0,0.0]
[1780502555907,85.05,65842.67,0.0,-1.0,0.0,0.0]
[1780502555962,85.05,65833.2,0.0,-1.0,0.0,0.0]
[1780502556439,85.05,65829.36,0.0,-1.0,0.0,0.0]
[1780502557446,85.05,65828.11,0.0,-1.0,0.0,0.0]
[1780502562482,85.05,65827.81,0.0,-1.0,0.0,0.0]
[1780502565504,85.05,65807.52,0.0,-1.0,0.0,0.0]
[1780502567163,85.05,65807.52,0.0,-1.0,0.0,0.0]
[1780502567189,85.05,65788.42,0.0,-1.0,0.0,0.0]
[1780502567518,85.05,65799.1,0.0,-1.0,0.0,0.0]
[1780502568527,85.05,65804.76,0.0,-1.0,0.0,0.0]
[1780502569534,85.05,65797.54,0.0,-1.0,0.0,0.0]
[1780502570926,85.05,65797.54,0.0,-1.0,0.0,0.0]
[1780502571008,85.05,65796.24,0.0,-1.0,0.0,0.0]
[1780502571548,85.05,65791.48,0.0,-1.0,0.0,0.0]
[1780502573567,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780502574575,85.05,65791.4,0.0,-1.0,0.0,0.0]
[1780502575582,85.05,65793.81,0.0,-1.0,0.0,0.0]
[1780502577596,85.05,65792.55,0.0,-1.0,0.0,0.0]
[1780502579610,85.05,65791.55,0.0,-1.0,0.0,0.0]
[1780502580620,85.05,65821.55,0.0,-1.0,0.0,0.0]
[1780502581636,85.05,65859.55,0.0,-1.0,0.0,0.0]
[1780502582642,85.05,65887.46,0.0,-1.0,0.0,0.0]
[1780502583787,85.05,65887.46,0.0,-1.0,0.0,0.0]
[1780502583866,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780502584665,85.05,65950.9,0.0,-1.0,0.0,0.0]
[1780502585674,85.05,65963.78,0.0,-1.0,0.0,0.0]
[1780502586992,85.05,65977.28,0.0,-1.0,0.0,0.0]
[1780502587694,85.05,65976.6,0.0,-1.0,0.0,0.0]
[1780502588701,85.05,65995.89,0.0,-1.0,0.0,0.0]
[1780502589724,85.05,66014.17,0.0,-1.0,0.0,0.0]
[1780502590726,85.05,66009.94,0.0,-1.0,0.0,0.0]
[1780502591468,85.05,66009.94,0.0,-1.0,0.0,0.0]
[1780502591732,85.05,65992.84,0.0,-1.0,0.0,0.0]
[1780502592739,85.05,65990.58,0.0,-1.0,0.0,0.0]
[1780502593746,85.05,65997.43,0.0,-1.0,0.0,0.0]
[1780502594763,85.05,66006.81,0.0,-1.0,0.0,0.0]
[1780502595819,85.05,66012.93,0.0,-1.0,0.0,0.0]
[1780502596790,85.05,66000.53,0.0,-1.0,0.0,0.0]
[1780502597798,85.05,66003.6,0.0,-1.0,0.0,0.0]
[1780502598805,85.05,66002.21,0.0,-1.0,0.0,0.0]
[1780502599812,85.05,66004.7,0.0,-1.0,0.0,0.0]
[1780502600819,85.05,66008.91,0.0,-1.0,0.0,0.0]
[1780502602833,85.05,66003.33,0.0,-1.0,0.0,0.0]
[1780502603855,85.05,65985.28,0.0,-1.0,0.0,0.0]
[1780502604854,85.05,65990.91,0.0,-1.0,0.0,0.0]
[1780502605860,85.05,65997.47,0.0,-1.0,0.0,0.0]
[1780502606869,85.05,66005.78,0.0,-1.0,0.0,0.0]
[1780502607874,85.05,66015.58,0.0,-1.0,0.0,0.0]
[1780502608882,85.05,66014.42,0.0,-1.0,0.0,0.0]
[1780502609889,85.05,66018.98,0.0,-1.0,0.0,0.0]
[1780502610899,85.05,66030.8,0.0,-1.0,0.0,0.0]
[1780502611906,85.05,66022.44,0.0,-1.0,0.0,0.0]
[1780502612913,85.05,66011.4,0.0,-1.0,0.0,0.0]
[1780502613922,85.05,66011.09,0.0,-1.0,0.0,0.0]
[1780502614927,85.05,66007.46,0.0,-1.0,0.0,0.0]
[1780502615934,85.05,66010.05,0.0,-1.0,0.0,0.0]
[1780502617964,85.05,66017.88,0.0,-1.0,0.0,0.0]
[1780502618969,85.05,66030.17,0.0,-1.0,0.0,0.0]
[1780502619976,85.05,66040.72,0.0,-1.0,0.0,0.0]
[1780502620983,85.05,66034.32,0.0,-1.0,0.0,0.0]
[1780502621990,85.05,66023.59,0.0,-1.0,0.0,0.0]
[1780502623014,85.05,66013.79,0.0,-1.0,0.0,0.0]
[1780502624023,85.05,66005.67,0.0,-1.0,0.0,0.0]
[1780502625028,85.05,66008.04,0.0,-1.0,0.0,0.0]
[1780502626035,85.05,66019.99,0.0,-1.0,0.0,0.0]
[1780502627058,85.05,66027.01,0.0,-1.0,0.0,0.0]
[1780502628062,85.05,66046.32,0.0,-1.0,0.0,0.0]
[1780502629075,85.05,66042.84,0.0,-1.0,0.0,0.0]
[1780502631089,85.05,66046.05,0.0,-1.0,0.0,0.0]
[1780502632100,85.05,66041.94,0.0,-1.0,0.0,0.0]
[1780502633105,85.05,66036.06,0.0,-1.0,0.0,0.0]
[1780502634112,85.05,66036.37,0.0,-1.0,0.0,0.0]
[1780502635151,85.05,66034.17,0.0,-1.0,0.0,0.0]
[1780502636128,85.05,66028.25,0.0,-1.0,0.0,0.0]
[1780502637135,85.05,66027.49,0.0,-1.0,0.0,0.0]
[1780502638143,85.05,66048.56,0.0,-1.0,0.0,0.0]
[1780502639149,85.05,66061.01,0.0,-1.0,0.0,0.0]
[1780502640156,85.05,66057.76,0.0,-1.0,0.0,0.0]
[1780502641163,85.05,66047.73,0.0,-1.0,0.0,0.0]
[1780502642170,85.05,66038.8,0.0,-1.0,0.0,0.0]
[1780502643181,85.05,66033.83,0.0,-1.0,0.0,0.0]
[1780502645195,85.05,66036.3,0.0,-1.0,0.0,0.0]
[1780502646202,85.05,66040.75,0.0,-1.0,0.0,0.0]
[1780502647220,85.05,66045.16,0.0,-1.0,0.0,0.0]
[1780502648217,85.05,66059.2,0.0,-1.0,0.0,0.0]
[1780502649224,85.05,66061.8,0.0,-1.0,0.0,0.0]
[1780502650232,85.05,66072.76,0.0,-1.0,0.0,0.0]
[1780502651239,85.05,66069.3,0.0,-1.0,0.0,0.0]
[1780502652245,85.05,66066.27,0.0,-1.0,0.0,0.0]
[1780502653257,85.05,66059.72,0.0,-1.0,0.0,0.0]
[1780502654262,85.05,66044.9,0.0,-1.0,0.0,0.0]
[1780502655268,85.05,66039.03,0.0,-1.0,0.0,0.0]
[1780502656276,85.05,66037.7,0.0,-1.0,0.0,0.0]
[1780502657285,85.05,66036.95,0.0,-1.0,0.0,0.0]
[1780502658292,85.05,66035.78,0.0,-1.0,0.0,0.0]
[1780502659298,85.05,66045.38,0.0,-1.0,0.0,0.0]
[1780502660305,85.05,66054.89,0.0,-1.0,0.0,0.0]
[1780502661315,85.05,66049.33,0.0,-1.0,0.0,0.0]
[1780502662322,85.05,66046.22,0.0,-1.0,0.0,0.0]
[1780502663329,85.05,66041.91,0.0,-1.0,0.0,0.0]
[1780502664336,85.05,66035.17,0.0,-1.0,0.0,0.0]
[1780502665343,85.05,66032.67,0.0,-1.0,0.0,0.0]
[1780502666350,85.05,66032.94,0.0,-1.0,0.0,0.0]
[1780502667357,85.05,66030.95,0.0,-1.0,0.0,0.0]
[1780502668364,85.05,66036.53,0.0,-1.0,0.0,0.0]
[1780502669371,85.05,66042.55,0.0,-1.0,0.0,0.0]
[1780502670388,85.05,66043.25,0.0,-1.0,0.0,0.0]
[1780502671390,85.05,66045.87,0.0,-1.0,0.0,0.0]
[1780502673404,85.05,66043.42,0.0,-1.0,0.0,0.0]
[1780502674411,85.05,66040.92,0.0,-1.0,0.0,0.0]
[1780502675418,85.05,66036.84,0.0,-1.0,0.0,0.0]
[1780502676425,85.05,66035.58,0.0,-1.0,0.0,0.0]
[1780502677432,85.05,66027.24,0.0,-1.0,0.0,0.0]
[1780502678442,85.05,66020.47,0.0,-1.0,0.0,0.0]
[1780502679446,85.05,66016.68,0.0,-1.0,0.0,0.0]
[1780502680467,85.05,66019.34,0.0,-1.0,0.0,0.0]
[1780502681466,85.05,66023.26,0.0,-1.0,0.0,0.0]
[1780502682473,85.05,66030.52,0.0,-1.0,0.0,0.0]
[1780502683480,85.05,66030.5,0.0,-1.0,0.0,0.0]
[1780502685494,85.05,66029.5,0.0,-1.0,0.0,0.0]
[1780502687508,85.05,66031.2,0.0,-1.0,0.0,0.0]
[1780502689525,85.05,66038.72,0.0,-1.0,0.0,0.0]
[1780502690532,85.05,66060.59,0.0,-1.0,0.0,0.0]
[1780502691543,85.05,66063.89,0.0,-1.0,0.0,0.0]
[1780502695568,85.05,66068.83,0.0,-1.0,0.0,0.0]
[1780502696575,85.05,66074.8,0.0,-1.0,0.0,0.0]
[1780502697582,85.05,66074.81,0.0,-1.0,0.0,0.0]
[1780502698589,85.05,66082.91,0.0,-1.0,0.0,0.0]
[1780502699596,85.05,66082.73,0.0,-1.0,0.0,0.0]
[1780502701610,85.05,66091.9,0.0,-1.0,0.0,0.0]
[1780502702616,85.05,66092.98,0.0,-1.0,0.0,0.0]
[1780502703624,85.05,66091.55,0.0,-1.0,0.0,0.0]
[1780502704632,85.05,66097.82,0.0,-1.0,0.0,0.0]
[1780502705646,85.05,66126.01,0.0,-1.0,0.0,0.0]
[1780502706654,85.05,66153.13,0.0,-1.0,0.0,0.0]
[1780502707526,85.05,66153.13,0.0,-1.0,0.0,0.0]
[1780502707671,85.05,66158.28,0.0,-1.0,0.0,0.0]
[1780502708677,85.05,66172.92,0.0,-1.0,0.0,0.0]
[1780502709685,85.05,66178.17,0.0,-1.0,0.0,0.0]
[1780502711441,85.05,66178.17,0.0,-1.0,0.0,0.0]
[1780502711468,85.05,66189.66,0.0,-1.0,0.0,0.0]
[1780502711698,85.05,66176.96,0.0,-1.0,0.0,0.0]
[1780502712704,85.05,66173.72,0.0,-1.0,0.0,0.0]
[1780502714724,85.05,66174.75,0.0,-1.0,0.0,0.0]
[1780502716736,85.05,66167.85,0.0,-1.0,0.0,0.0]
[1780502717743,85.05,66183.05,0.0,-1.0,0.0,0.0]
[1780502718750,85.05,66187.13,0.0,-1.0,0.0,0.0]
[1780502720764,85.05,66198.49,0.0,-1.0,0.0,0.0]
[1780502721772,85.05,66191.23,0.0,-1.0,0.0,0.0]
[1780502722779,85.05,66190.58,0.0,-1.0,0.0,0.0]
[1780502724796,85.05,66191.79,0.0,-1.0,0.0,0.0]
[1780502725800,85.05,66197.08,0.0,-1.0,0.0,0.0]
[1780502726811,85.05,66203.44,0.0,-1.0,0.0,0.0]
[1780502727998,85.05,66211.13,0.0,-1.0,0.0,0.0]
[1780502728859,85.05,66220.31,0.0,-1.0,0.0,0.0]
[1780502729864,85.05,66216.13,0.0,-1.0,0.0,0.0]
[1780502730881,85.05,66213.38,0.0,-1.0,0.0,0.0]
[1780502731881,85.05,66216.05,0.0,-1.0,0.0,0.0]
[1780502732888,85.05,66210.51,0.0,-1.0,0.0,0.0]
[1780502733895,85.05,66195.1,0.0,-1.0,0.0,0.0]
[1780502734902,85.05,66180.92,0.0,-1.0,0.0,0.0]
[1780502735910,85.05,66174.5,0.0,-1.0,0.0,0.0]
[1780502736916,85.05,66175.13,0.0,-1.0,0.0,0.0]
[1780502737937,85.05,66190.28,0.0,-1.0,0.0,0.0]
[1780502738937,85.05,66200.01,0.0,-1.0,0.0,0.0]
[1780502739944,85.05,66202.68,0.0,-1.0,0.0,0.0]
[1780502740951,85.05,66205.21,0.0,-1.0,0.0,0.0]
[1780502742965,85.05,66198.27,0.0,-1.0,0.0,0.0]
[1780502743975,85.05,66195.74,0.0,-1.0,0.0,0.0]
[1780502744981,85.05,66184.09,0.0,-1.0,0.0,0.0]
[1780502746995,85.05,66182.9,0.0,-1.0,0.0,0.0]
[1780502749008,85.05,66185.27,0.0,-1.0,0.0,0.0]
[1780502750016,85.05,66183.65,0.0,-1.0,0.0,0.0]
[1780502752037,85.05,66171.85,0.0,-1.0,0.0,0.0]
[1780502753044,85.05,66165.98,0.0,-1.0,0.0,0.0]
[1780502754050,85.05,66161.29,0.0,-1.0,0.0,0.0]
[1780502755057,85.05,66162.78,0.0,-1.0,0.0,0.0]
[1780502756064,85.05,66161.5,0.0,-1.0,0.0,0.0]
[1780502757085,85.05,66143.52,0.0,-1.0,0.0,0.0]
[1780502758088,85.05,66146.13,0.0,-1.0,0.0,0.0]
[1780502759094,85.05,66156.77,0.0,-1.0,0.0,0.0]
[1780502760102,85.05,66158.72,0.0,-1.0,0.0,0.0]
[1780502761109,85.05,66155.33,0.0,-1.0,0.0,0.0]
[1780502764130,85.05,66149.01,0.0,-1.0,0.0,0.0]
[1780502765137,85.05,66146.8,0.0,-1.0,0.0,0.0]
[1780502766148,85.05,66155.65,0.0,-1.0,0.0,0.0]
[1780502767154,85.05,66162.63,0.0,-1.0,0.0,0.0]
[1780502768161,85.05,66166.89,0.0,-1.0,0.0,0.0]
[1780502769168,85.05,66170.38,0.0,-1.0,0.0,0.0]
[1780502770182,85.05,66173.14,0.0,-1.0,0.0,0.0]
[1780502771189,85.05,66188.64,0.0,-1.0,0.0,0.0]
[1780502772196,85.05,66197.97,0.0,-1.0,0.0,0.0]
[1780502773203,85.05,66203.1,0.0,-1.0,0.0,0.0]
[1780502774210,85.05,66208.05,0.0,-1.0,0.0,0.0]
[1780502775217,85.05,66209.21,0.0,-1.0,0.0,0.0]
[1780502776224,85.05,66210.79,0.0,-1.0,0.0,0.0]
[1780502777231,85.05,66209.53,0.0,-1.0,0.0,0.0]
[1780502778238,85.05,66211.37,0.0,-1.0,0.0,0.0]
[1780502779245,85.05,66199.04,0.0,-1.0,0.0,0.0]
[1780502780252,85.05,66191.74,0.0,-1.0,0.0,0.0]
[1780502781292,85.05,66200.28,0.0,-1.0,0.0,0.0]
[1780502782271,85.05,66217.44,0.0,-1.0,0.0,0.0]
[1780502783277,85.05,66222.65,0.0,-1.0,0.0,0.0]
[1780502784285,85.05,66222.95,0.0,-1.0,0.0,0.0]
[1780502785292,85.05,66224.12,0.0,-1.0,0.0,0.0]
[1780502787306,85.05,66229.45,0.0,-1.0,0.0,0.0]
[1780502788313,85.05,66227.64,0.0,-1.0,0.0,0.0]
[1780502789320,85.05,66231.33,0.0,-1.0,0.0,0.0]
[1780502790327,85.05,66239.18,0.0,-1.0,0.0,0.0]
[1780502791334,85.05,66257.54,0.0,-1.0,0.0,0.0]
[1780502792341,85.05,66261.59,0.0,-1.0,0.0,0.0]
[1780502794355,85.05,66265.51,0.0,-1.0,0.0,0.0]
[1780502795365,85.05,66271.59,0.0,-1.0,0.0,0.0]
[1780502796372,85.05,66270.46,0.0,-1.0,0.0,0.0]
[1780502797379,85.05,66264.22,0.0,-1.0,0.0,0.0]
[1780502798386,85.05,66261.22,0.0,-1.0,0.0,0.0]
[1780502803421,85.05,66262.11,0.0,-1.0,0.0,0.0]
[1780502804430,85.05,66251.31,0.0,-1.0,0.0,0.0]
[1780502805439,85.05,66238.08,0.0,-1.0,0.0,0.0]
[1780502806447,85.05,66228.04,0.0,-1.0,0.0,0.0]
[1780502807452,85.05,66225.11,0.0,-1.0,0.0,0.0]
[1780502808459,85.05,66231.14,0.0,-1.0,0.0,0.0]
[1780502809466,85.05,66239.54,0.0,-1.0,0.0,0.0]
[1780502810473,85.05,66237.7,0.0,-1.0,0.0,0.0]
[1780502811481,85.05,66230.83,0.0,-1.0,0.0,0.0]
[1780502812487,85.05,66226.31,0.0,-1.0,0.0,0.0]
[1780502813494,85.05,66225.15,0.0,-1.0,0.0,0.0]
[1780502814501,85.05,66213.36,0.0,-1.0,0.0,0.0]
[1780502815508,85.05,66199.42,0.0,-1.0,0.0,0.0]
[1780502816515,85.05,66216.57,0.0,-1.0,0.0,0.0]
[1780502817522,85.05,66221.14,0.0,-1.0,0.0,0.0]
[1780502820543,85.05,66220.62,0.0,-1.0,0.0,0.0]
[1780502821550,85.05,66227.65,0.0,-1.0,0.0,0.0]
[1780502822557,85.05,66228.33,0.0,-1.0,0.0,0.0]
[1780502823564,85.05,66225.28,0.0,-1.0,0.0,0.0]
[1780502824576,85.05,66219.02,0.0,-1.0,0.0,0.0]
[1780502825582,85.05,66207.78,0.0,-1.0,0.0,0.0]
[1780502826589,85.05,66200.59,0.0,-1.0,0.0,0.0]
[1780502827596,85.05,66219.4,0.0,-1.0,0.0,0.0]
[1780502828603,85.05,66215.55,0.0,-1.0,0.0,0.0]
[1780502829610,85.05,66213.64,0.0,-1.0,0.0,0.0]
[1780502833638,85.05,66217.17,0.0,-1.0,0.0,0.0]
[1780502834650,85.05,66215.79,0.0,-1.0,0.0,0.0]
[1780502835656,85.05,66210.56,0.0,-1.0,0.0,0.0]
[1780502836666,85.05,66209.36,0.0,-1.0,0.0,0.0]
[1780502837670,85.05,66201.31,0.0,-1.0,0.0,0.0]
[1780502838678,85.05,66197.94,0.0,-1.0,0.0,0.0]
[1780502840692,85.05,66185.04,0.0,-1.0,0.0,0.0]
[1780502841701,85.05,66175.07,0.0,-1.0,0.0,0.0]
[1780502842706,85.05,66160.57,0.0,-1.0,0.0,0.0]
[1780502843713,85.05,66155.64,0.0,-1.0,0.0,0.0]
[1780502844721,85.05,66146.98,0.0,-1.0,0.0,0.0]
[1780502845728,85.05,66145.59,0.0,-1.0,0.0,0.0]
[1780502846735,85.05,66148.32,0.0,-1.0,0.0,0.0]
[1780502848759,85.05,66142.85,0.0,-1.0,0.0,0.0]
[1780502849764,85.05,66136.45,0.0,-1.0,0.0,0.0]
[1780502850771,85.05,66135.99,0.0,-1.0,0.0,0.0]
[1780502851778,85.05,66129.87,0.0,-1.0,0.0,0.0]
[1780502852785,85.05,66130.87,0.0,-1.0,0.0,0.0]
[1780502853792,85.05,66132.47,0.0,-1.0,0.0,0.0]
[1780502854807,85.05,66124.87,0.0,-1.0,0.0,0.0]
[1780502855808,85.05,66113.18,0.0,-1.0,0.0,0.0]
[1780502858829,85.05,66093.33,0.0,-1.0,0.0,0.0]
[1780502859841,85.05,66081.83,0.0,-1.0,0.0,0.0]
[1780502860847,85.05,66072.9,0.0,-1.0,0.0,0.0]
[1780502861854,85.05,66063.11,0.0,-1.0,0.0,0.0]
[1780502862863,85.05,66064.25,0.0,-1.0,0.0,0.0]
[1780502863868,85.05,66062.53,0.0,-1.0,0.0,0.0]
[1780502864875,85.05,66055.53,0.0,-1.0,0.0,0.0]
[1780502865881,85.05,66051.29,0.0,-1.0,0.0,0.0]
[1780502866889,85.05,66056.23,0.0,-1.0,0.0,0.0]
[1780502868903,85.05,66054.33,0.0,-1.0,0.0,0.0]
[1780502870921,85.05,66045.39,0.0,-1.0,0.0,0.0]
[1780502871927,85.05,66035.91,0.0,-1.0,0.0,0.0]
[1780502872934,85.05,66033.68,0.0,-1.0,0.0,0.0]
[1780502873941,85.05,66016.76,0.0,-1.0,0.0,0.0]
[1780502874948,85.05,66000.82,0.0,-1.0,0.0,0.0]
[1780502875956,85.05,65991.21,0.0,-1.0,0.0,0.0]
[1780502876963,85.05,65981.84,0.0,-1.0,0.0,0.0]
[1780502877969,85.05,65981.85,0.0,-1.0,0.0,0.0]
[1780502878976,85.05,65979.3,0.0,-1.0,0.0,0.0]
[1780502879983,85.05,65972.42,0.0,-1.0,0.0,0.0]
[1780502881008,85.05,65952.32,0.0,-1.0,0.0,0.0]
[1780502882024,85.05,65943.03,0.0,-1.0,0.0,0.0]
[1780502883026,85.05,65935.02,0.0,-1.0,0.0,0.0]
[1780502884037,85.05,65919.21,0.0,-1.0,0.0,0.0]
[1780502885044,85.05,65900.4,0.0,-1.0,0.0,0.0]
[1780502885952,85.05,65900.4,0.0,-1.0,0.0,0.0]
[1780502886052,85.05,65884.2,0.0,-1.0,0.0,0.0]
[1780502887067,85.05,65873.71,0.0,-1.0,0.0,0.0]
[1780502888069,85.05,65874.61,0.0,-1.0,0.0,0.0]
[1780502889076,85.05,65861.78,0.0,-1.0,0.0,0.0]
[1780502890084,85.05,65855.48,0.0,-1.0,0.0,0.0]
[1780502891090,85.05,65875.27,0.0,-1.0,0.0,0.0]
[1780502892097,85.05,65905.52,0.0,-1.0,0.0,0.0]
[1780502893104,85.05,65908.06,0.0,-1.0,0.0,0.0]
[1780502894111,85.05,65911.04,0.0,-1.0,0.0,0.0]
[1780502895369,85.05,65911.04,0.0,-1.0,0.0,0.0]
[1780502895425,85.05,65945.2,0.0,-1.0,0.0,0.0]
[1780502896133,85.05,65952.22,0.0,-1.0,0.0,0.0]
[1780502897138,85.05,65952.44,0.0,-1.0,0.0,0.0]
[1780502898143,85.05,65951.09,0.0,-1.0,0.0,0.0]
[1780502899150,85.05,65962.27,0.0,-1.0,0.0,0.0]
[1780502900157,85.05,65979.92,0.0,-1.0,0.0,0.0]
[1780502901212,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780502902179,85.05,65991.54,0.0,-1.0,0.0,0.0]
[1780502904192,85.05,65972.22,0.0,-1.0,0.0,0.0]
[1780502905198,85.05,65967.24,0.0,-1.0,0.0,0.0]
[1780502907214,85.05,65965.7,0.0,-1.0,0.0,0.0]
[1780502908221,85.05,65967.53,0.0,-1.0,0.0,0.0]
[1780502909228,85.05,65964.65,0.0,-1.0,0.0,0.0]
[1780502910235,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780502911242,85.05,65962.29,0.0,-1.0,0.0,0.0]
[1780502912249,85.05,65975.84,0.0,-1.0,0.0,0.0]
[1780502913260,85.05,65974.23,0.0,-1.0,0.0,0.0]
[1780502914267,85.05,65956.14,0.0,-1.0,0.0,0.0]
[1780502915275,85.05,65952.49,0.0,-1.0,0.0,0.0]
[1780502916287,85.05,65955.69,0.0,-1.0,0.0,0.0]
[1780502917290,85.05,65993.42,0.0,-1.0,0.0,0.0]
[1780502918408,85.05,66006.39,0.0,-1.0,0.0,0.0]
[1780502919326,85.05,66008.4,0.0,-1.0,0.0,0.0]
[1780502920326,85.05,65999.74,0.0,-1.0,0.0,0.0]
[1780502921333,85.05,65998.53,0.0,-1.0,0.0,0.0]
[1780502922342,85.05,65996.48,0.0,-1.0,0.0,0.0]
[1780502923348,85.05,65987.58,0.0,-1.0,0.0,0.0]
[1780502924355,85.05,66002.24,0.0,-1.0,0.0,0.0]
[1780502925362,85.05,66015.51,0.0,-1.0,0.0,0.0]
[1780502926369,85.05,66019.95,0.0,-1.0,0.0,0.0]
[1780502929390,85.05,66016.26,0.0,-1.0,0.0,0.0]
[1780502930397,85.05,66012.75,0.0,-1.0,0.0,0.0]
[1780502932411,85.05,66011.68,0.0,-1.0,0.0,0.0]
[1780502933419,85.05,66006.9,0.0,-1.0,0.0,0.0]
[1780502934425,85.05,66002.22,0.0,-1.0,0.0,0.0]
[1780502935437,85.05,65993.78,0.0,-1.0,0.0,0.0]
[1780502936441,85.05,65987.51,0.0,-1.0,0.0,0.0]
[1780502937448,85.05,65989.03,0.0,-1.0,0.0,0.0]
[1780502938460,85.05,66002.01,0.0,-1.0,0.0,0.0]
[1780502939470,85.05,66008.31,0.0,-1.0,0.0,0.0]
[1780502940477,85.05,66023.18,0.0,-1.0,0.0,0.0]
[1780502941485,85.05,66040.43,0.0,-1.0,0.0,0.0]
[1780502942491,85.05,66047.73,0.0,-1.0,0.0,0.0]
[1780502943498,85.05,66042.67,0.0,-1.0,0.0,0.0]
[1780502944505,85.05,66039.16,0.0,-1.0,0.0,0.0]
[1780502945512,85.05,66042.01,0.0,-1.0,0.0,0.0]
[1780502946519,85.05,66046.73,0.0,-1.0,0.0,0.0]
[1780502947526,85.05,66047.97,0.0,-1.0,0.0,0.0]
[1780502948533,85.05,66069.29,0.0,-1.0,0.0,0.0]
[1780502949540,85.05,66074.48,0.0,-1.0,0.0,0.0]
[1780502950547,85.05,66076.56,0.0,-1.0,0.0,0.0]
[1780502952562,85.05,66073.27,0.0,-1.0,0.0,0.0]
[1780502953568,85.05,66075.56,0.0,-1.0,0.0,0.0]
[1780502954580,85.05,66073.72,0.0,-1.0,0.0,0.0]
[1780502956593,85.05,66077.71,0.0,-1.0,0.0,0.0]
[1780502959614,85.05,66080.1,0.0,-1.0,0.0,0.0]
[1780502960621,85.05,66082.02,0.0,-1.0,0.0,0.0]
[1780502961628,85.05,66083.09,0.0,-1.0,0.0,0.0]
[1780502964649,85.05,66087.83,0.0,-1.0,0.0,0.0]
[1780502965656,85.05,66085.73,0.0,-1.0,0.0,0.0]
[1780502966664,85.05,66084.18,0.0,-1.0,0.0,0.0]
[1780502967683,85.05,66094.1,0.0,-1.0,0.0,0.0]
[1780502968688,85.05,66095.9,0.0,-1.0,0.0,0.0]
[1780502969694,85.05,66100.83,0.0,-1.0,0.0,0.0]
[1780502970702,85.05,66105.7,0.0,-1.0,0.0,0.0]
[1780502971709,85.05,66104.6,0.0,-1.0,0.0,0.0]
[1780502972716,85.05,66109.28,0.0,-1.0,0.0,0.0]
[1780502973731,85.05,66110.78,0.0,-1.0,0.0,0.0]
[1780502974736,85.05,66123.31,0.0,-1.0,0.0,0.0]
[1780502975743,85.05,66123.03,0.0,-1.0,0.0,0.0]
[1780502976750,85.05,66116.94,0.0,-1.0,0.0,0.0]
[1780502977757,85.05,66119.55,0.0,-1.0,0.0,0.0]
[1780502978764,85.05,66122.52,0.0,-1.0,0.0,0.0]
[1780502979771,85.05,66120.83,0.0,-1.0,0.0,0.0]
[1780502980778,85.05,66107.17,0.0,-1.0,0.0,0.0]
[1780502981785,85.05,66105.0,0.0,-1.0,0.0,0.0]
[1780502983799,85.05,66102.3,0.0,-1.0,0.0,0.0]
[1780502984806,85.05,66087.38,0.0,-1.0,0.0,0.0]
[1780502985813,85.05,66084.77,0.0,-1.0,0.0,0.0]
[1780502988834,85.05,66087.35,0.0,-1.0,0.0,0.0]
[1780502989841,85.05,66089.36,0.0,-1.0,0.0,0.0]
[1780502990850,85.05,66083.72,0.0,-1.0,0.0,0.0]
[1780502991857,85.05,66088.63,0.0,-1.0,0.0,0.0]
[1780502992866,85.05,66099.27,0.0,-1.0,0.0,0.0]
[1780502993871,85.05,66102.06,0.0,-1.0,0.0,0.0]
[1780502995891,85.05,66104.58,0.0,-1.0,0.0,0.0]
[1780502997899,85.05,66097.01,0.0,-1.0,0.0,0.0]
[1780502998906,85.05,66093.34,0.0,-1.0,0.0,0.0]
[1780502999913,85.05,66090.7,0.0,-1.0,0.0,0.0]
[1780503001010,85.05,66065.37,0.0,-1.0,0.0,0.0]
[1780503001935,85.05,66058.1,0.0,-1.0,0.0,0.0]
[1780503002942,85.05,66046.21,0.0,-1.0,0.0,0.0]
[1780503003949,85.05,66048.72,0.0,-1.0,0.0,0.0]
[1780503004956,85.05,66051.5,0.0,-1.0,0.0,0.0]
[1780503005964,85.05,66057.76,0.0,-1.0,0.0,0.0]
[1780503006971,85.05,66063.66,0.0,-1.0,0.0,0.0]
[1780503007978,85.05,66070.01,0.0,-1.0,0.0,0.0]
[1780503008985,85.05,66076.4,0.0,-1.0,0.0,0.0]
[1780503009992,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780503011002,85.05,66070.21,0.0,-1.0,0.0,0.0]
[1780503012010,85.05,66068.84,0.0,-1.0,0.0,0.0]
[1780503017045,85.05,66068.96,0.0,-1.0,0.0,0.0]
[1780503018054,85.05,66062.13,0.0,-1.0,0.0,0.0]
[1780503019061,85.05,66063.71,0.0,-1.0,0.0,0.0]
[1780503020068,85.05,66069.87,0.0,-1.0,0.0,0.0]
[1780503021075,85.05,66068.52,0.0,-1.0,0.0,0.0]
[1780503023590,85.05,66068.9,0.0,-1.0,0.0,0.0]
[1780503023616,85.05,66068.9,0.0,-1.0,0.0,0.0]
[1780503023691,85.05,66070.38,0.0,-1.0,0.0,0.0]
[1780503025103,85.05,66055.44,0.0,-1.0,0.0,0.0]
[1780503026110,85.05,66055.49,0.0,-1.0,0.0,0.0]
[1780503027117,85.05,66062.91,0.0,-1.0,0.0,0.0]
[1780503028124,85.05,66063.49,0.0,-1.0,0.0,0.0]
[1780503029130,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780503030135,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780503030162,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780503031146,85.05,66060.97,0.0,-1.0,0.0,0.0]
[1780503032160,85.05,66072.41,0.0,-1.0,0.0,0.0]
[1780503033167,85.05,66088.28,0.0,-1.0,0.0,0.0]
[1780503034175,85.05,66090.35,0.0,-1.0,0.0,0.0]
[1780503036189,85.05,66085.38,0.0,-1.0,0.0,0.0]
[1780503037202,85.05,66087.63,0.0,-1.0,0.0,0.0]
[1780503038206,85.05,66094.19,0.0,-1.0,0.0,0.0]
[1780503039212,85.05,66103.0,0.0,-1.0,0.0,0.0]
[1780503040220,85.05,66114.8,0.0,-1.0,0.0,0.0]
[1780503041227,85.05,66121.3,0.0,-1.0,0.0,0.0]
[1780503042234,85.05,66129.22,0.0,-1.0,0.0,0.0]
[1780503043241,85.05,66143.45,0.0,-1.0,0.0,0.0]
[1780503044268,85.05,66142.22,0.0,-1.0,0.0,0.0]
[1780503045272,85.05,66127.63,0.0,-1.0,0.0,0.0]
[1780503046278,85.05,66127.22,0.0,-1.0,0.0,0.0]
[1780503048292,85.05,66132.74,0.0,-1.0,0.0,0.0]
[1780503049300,85.05,66139.02,0.0,-1.0,0.0,0.0]
[1780503050307,85.05,66140.6,0.0,-1.0,0.0,0.0]
[1780503051314,85.05,66142.9,0.0,-1.0,0.0,0.0]
[1780503052320,85.05,66144.58,0.0,-1.0,0.0,0.0]
[1780503053331,85.05,66149.31,0.0,-1.0,0.0,0.0]
[1780503054338,85.05,66152.4,0.0,-1.0,0.0,0.0]
[1780503057359,85.05,66151.15,0.0,-1.0,0.0,0.0]
[1780503058365,85.05,66152.64,0.0,-1.0,0.0,0.0]
[1780503061387,85.05,66153.68,0.0,-1.0,0.0,0.0]
[1780503062394,85.05,66144.63,0.0,-1.0,0.0,0.0]
[1780503063401,85.05,66144.11,0.0,-1.0,0.0,0.0]
[1780503064408,85.05,66143.02,0.0,-1.0,0.0,0.0]
[1780503067744,85.05,66143.13,0.0,-1.0,0.0,0.0]
[1780503067796,85.05,66143.13,0.0,-1.0,0.0,0.0]
[1780503068437,85.05,66146.95,0.0,-1.0,0.0,0.0]
[1780503069443,85.05,66157.49,0.0,-1.0,0.0,0.0]
[1780503070450,85.05,66169.5,0.0,-1.0,0.0,0.0]
[1780503071457,85.05,66171.15,0.0,-1.0,0.0,0.0]
[1780503072464,85.05,66162.76,0.0,-1.0,0.0,0.0]
[1780503073473,85.05,66150.48,0.0,-1.0,0.0,0.0]
[1780503074480,85.05,66149.28,0.0,-1.0,0.0,0.0]
[1780503075487,85.05,66165.54,0.0,-1.0,0.0,0.0]
[1780503076494,85.05,66174.65,0.0,-1.0,0.0,0.0]
[1780503077501,85.05,66172.89,0.0,-1.0,0.0,0.0]
[1780503080522,85.05,66179.61,0.0,-1.0,0.0,0.0]
[1780503081529,85.05,66181.08,0.0,-1.0,0.0,0.0]
[1780503082535,85.05,66185.01,0.0,-1.0,0.0,0.0]
[1780503083543,85.05,66186.67,0.0,-1.0,0.0,0.0]
[1780503086564,85.05,66185.15,0.0,-1.0,0.0,0.0]
[1780503087571,85.05,66181.14,0.0,-1.0,0.0,0.0]
[1780503089585,85.05,66173.48,0.0,-1.0,0.0,0.0]
[1780503090594,85.05,66176.38,0.0,-1.0,0.0,0.0]
[1780503091601,85.05,66168.8,0.0,-1.0,0.0,0.0]
[1780503092608,85.05,66158.41,0.0,-1.0,0.0,0.0]
[1780503093614,85.05,66171.08,0.0,-1.0,0.0,0.0]
[1780503094622,85.05,66170.67,0.0,-1.0,0.0,0.0]
[1780503096636,85.05,66168.71,0.0,-1.0,0.0,0.0]
[1780503097675,85.05,66168.71,0.0,-1.0,0.0,0.0]
[1780503097686,85.05,66168.71,0.0,-1.0,0.0,0.0]
[1780503098650,85.05,66171.18,0.0,-1.0,0.0,0.0]
[1780503099657,85.05,66159.23,0.0,-1.0,0.0,0.0]
[1780503100664,85.05,66156.36,0.0,-1.0,0.0,0.0]
[1780503101671,85.05,66156.33,0.0,-1.0,0.0,0.0]
[1780503103690,85.05,66152.07,0.0,-1.0,0.0,0.0]
[1780503106709,85.05,66147.52,0.0,-1.0,0.0,0.0]
[1780503107716,85.05,66155.75,0.0,-1.0,0.0,0.0]
[1780503108723,85.05,66161.62,0.0,-1.0,0.0,0.0]
[1780503109730,85.05,66158.71,0.0,-1.0,0.0,0.0]
[1780503110362,85.05,66158.71,0.0,-1.0,0.0,0.0]
[1780503110469,85.05,66158.71,0.0,-1.0,0.0,0.0]
[1780503110737,85.05,66158.22,0.0,-1.0,0.0,0.0]
[1780503111744,85.05,66160.47,0.0,-1.0,0.0,0.0]
[1780503112751,85.05,66158.69,0.0,-1.0,0.0,0.0]
[1780503113758,85.05,66152.68,0.0,-1.0,0.0,0.0]
[1780503114765,85.05,66150.82,0.0,-1.0,0.0,0.0]
[1780503115174,85.05,66150.82,0.0,-1.0,0.0,0.0]
[1780503115214,85.05,66150.82,0.0,-1.0,0.0,0.0]
[1780503115772,85.05,66156.3,0.0,-1.0,0.0,0.0]
[1780503117621,85.05,66156.01,0.0,-1.0,0.0,0.0]
[1780503117727,85.05,66156.01,0.0,-1.0,0.0,0.0]
[1780503117828,85.05,66155.01,0.0,-1.0,0.0,0.0]
[1780503119800,85.05,66156.16,0.0,-1.0,0.0,0.0]
[1780503120915,85.05,66156.16,0.0,-1.0,0.0,0.0]
[1780503120990,85.05,66156.16,0.0,-1.0,0.0,0.0]
[1780503120807,85.05,66159.23,0.0,-1.0,0.0,0.0]
[1780503121836,85.05,66146.8,0.0,-1.0,0.0,0.0]
[1780503122832,85.05,66140.12,0.0,-1.0,0.0,0.0]
[1780503123839,85.05,66135.79,0.0,-1.0,0.0,0.0]
[1780503124339,85.05,66135.79,0.0,-1.0,0.0,0.0]
[1780503124448,85.05,66135.79,0.0,-1.0,0.0,0.0]
[1780503124846,85.05,66134.51,0.0,-1.0,0.0,0.0]
[1780503125858,85.05,66124.6,0.0,-1.0,0.0,0.0]
[1780503126864,85.05,66117.21,0.0,-1.0,0.0,0.0]
[1780503127872,85.05,66110.83,0.0,-1.0,0.0,0.0]
[1780503128880,85.05,66106.42,0.0,-1.0,0.0,0.0]
[1780503130892,85.05,66104.82,0.0,-1.0,0.0,0.0]
[1780503131899,85.05,66098.59,0.0,-1.0,0.0,0.0]
[1780503132906,85.05,66088.83,0.0,-1.0,0.0,0.0]
[1780503133913,85.05,66093.27,0.0,-1.0,0.0,0.0]
[1780503134920,85.05,66089.49,0.0,-1.0,0.0,0.0]
[1780503135927,85.05,66079.46,0.0,-1.0,0.0,0.0]
[1780503136934,85.05,66070.12,0.0,-1.0,0.0,0.0]
[1780503137944,85.05,66063.49,0.0,-1.0,0.0,0.0]
[1780503138950,85.05,66060.15,0.0,-1.0,0.0,0.0]
[1780503139958,85.05,66058.38,0.0,-1.0,0.0,0.0]
[1780503141972,85.05,66053.81,0.0,-1.0,0.0,0.0]
[1780503142979,85.05,66042.49,0.0,-1.0,0.0,0.0]
[1780503143986,85.05,66042.09,0.0,-1.0,0.0,0.0]
[1780503146000,85.05,66040.43,0.0,-1.0,0.0,0.0]
[1780503147007,85.05,66032.21,0.0,-1.0,0.0,0.0]
[1780503148019,85.05,66014.91,0.0,-1.0,0.0,0.0]
[1780503149026,85.05,66005.56,0.0,-1.0,0.0,0.0]
[1780503150035,85.05,65995.2,0.0,-1.0,0.0,0.0]
[1780503151041,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780503152050,85.05,65998.29,0.0,-1.0,0.0,0.0]
[1780503153057,85.05,65994.24,0.0,-1.0,0.0,0.0]
[1780503154093,85.05,65990.7,0.0,-1.0,0.0,0.0]
[1780503155095,85.05,65983.18,0.0,-1.0,0.0,0.0]
[1780503156102,85.05,65983.98,0.0,-1.0,0.0,0.0]
[1780503157108,85.05,65988.59,0.0,-1.0,0.0,0.0]
[1780503158116,85.05,65990.88,0.0,-1.0,0.0,0.0]
[1780503159123,85.05,65993.25,0.0,-1.0,0.0,0.0]
[1780503161139,85.05,65986.62,0.0,-1.0,0.0,0.0]
[1780503162146,85.05,65985.5,0.0,-1.0,0.0,0.0]
[1780503164160,85.05,65981.55,0.0,-1.0,0.0,0.0]
[1780503165167,85.05,65969.45,0.0,-1.0,0.0,0.0]
[1780503166176,85.05,65965.59,0.0,-1.0,0.0,0.0]
[1780503167250,85.05,65956.98,0.0,-1.0,0.0,0.0]
[1780503168190,85.05,65964.31,0.0,-1.0,0.0,0.0]
[1780503169197,85.05,65968.78,0.0,-1.0,0.0,0.0]
[1780503170204,85.05,65963.62,0.0,-1.0,0.0,0.0]
[1780503173226,85.05,65974.18,0.0,-1.0,0.0,0.0]
[1780503174233,85.05,65978.34,0.0,-1.0,0.0,0.0]
[1780503176247,85.05,65980.65,0.0,-1.0,0.0,0.0]
[1780503177262,85.05,65986.62,0.0,-1.0,0.0,0.0]
[1780503178266,85.05,65986.59,0.0,-1.0,0.0,0.0]
[1780503179284,85.05,65979.11,0.0,-1.0,0.0,0.0]
[1780503180290,85.05,65970.42,0.0,-1.0,0.0,0.0]
[1780503181295,85.05,65964.48,0.0,-1.0,0.0,0.0]
[1780503182302,85.05,65963.42,0.0,-1.0,0.0,0.0]
[1780503184316,85.05,65961.26,0.0,-1.0,0.0,0.0]
[1780503186330,85.05,65967.9,0.0,-1.0,0.0,0.0]
[1780503187337,85.05,65967.11,0.0,-1.0,0.0,0.0]
[1780503188344,85.05,65972.05,0.0,-1.0,0.0,0.0]
[1780503189350,85.05,65970.68,0.0,-1.0,0.0,0.0]
[1780503191368,85.05,65987.98,0.0,-1.0,0.0,0.0]
[1780503192375,85.05,65992.07,0.0,-1.0,0.0,0.0]
[1780503195397,85.05,65990.06,0.0,-1.0,0.0,0.0]
[1780503196404,85.05,65987.89,0.0,-1.0,0.0,0.0]
[1780503197411,85.05,65969.16,0.0,-1.0,0.0,0.0]
[1780503198418,85.05,65962.88,0.0,-1.0,0.0,0.0]
[1780503199424,85.05,65960.68,0.0,-1.0,0.0,0.0]
[1780503200432,85.05,65958.3,0.0,-1.0,0.0,0.0]
[1780503201439,85.05,65957.02,0.0,-1.0,0.0,0.0]
[1780503202446,85.05,65956.06,0.0,-1.0,0.0,0.0]
[1780503204460,85.05,65963.48,0.0,-1.0,0.0,0.0]
[1780503205466,85.05,65960.01,0.0,-1.0,0.0,0.0]
[1780503206474,85.05,65957.38,0.0,-1.0,0.0,0.0]
[1780503207481,85.05,65955.39,0.0,-1.0,0.0,0.0]
[1780503209495,85.05,65954.43,0.0,-1.0,0.0,0.0]
[1780503211508,85.05,65954.13,0.0,-1.0,0.0,0.0]
[1780503212516,85.05,65950.26,0.0,-1.0,0.0,0.0]
[1780503215539,85.05,65955.67,0.0,-1.0,0.0,0.0]
[1780503216546,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780503217587,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780503217695,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780503219567,85.05,65959.94,0.0,-1.0,0.0,0.0]
[1780503220276,85.05,65959.94,0.0,-1.0,0.0,0.0]
[1780503220390,85.05,65959.94,0.0,-1.0,0.0,0.0]
[1780503220574,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780503221153,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780503221198,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780503221581,85.05,65971.57,0.0,-1.0,0.0,0.0]
[1780503222588,85.05,65978.97,0.0,-1.0,0.0,0.0]
[1780503223594,85.05,65985.89,0.0,-1.0,0.0,0.0]
[1780503224602,85.05,65997.81,0.0,-1.0,0.0,0.0]
[1780503225609,85.05,66008.03,0.0,-1.0,0.0,0.0]
[1780503226616,85.05,66019.77,0.0,-1.0,0.0,0.0]
[1780503227623,85.05,66029.96,0.0,-1.0,0.0,0.0]
[1780503228630,85.05,66036.93,0.0,-1.0,0.0,0.0]
[1780503229637,85.05,66037.68,0.0,-1.0,0.0,0.0]
[1780503230644,85.05,66050.29,0.0,-1.0,0.0,0.0]
[1780503231651,85.05,66045.09,0.0,-1.0,0.0,0.0]
[1780503232658,85.05,66043.14,0.0,-1.0,0.0,0.0]
[1780503235679,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780503236686,85.05,66042.16,0.0,-1.0,0.0,0.0]
[1780503237693,85.05,66043.61,0.0,-1.0,0.0,0.0]
[1780503238703,85.05,66050.3,0.0,-1.0,0.0,0.0]
[1780503239708,85.05,66056.74,0.0,-1.0,0.0,0.0]
[1780503240715,85.05,66057.7,0.0,-1.0,0.0,0.0]
[1780503241722,85.05,66073.48,0.0,-1.0,0.0,0.0]
[1780503242731,85.05,66078.27,0.0,-1.0,0.0,0.0]
[1780503243738,85.05,66067.51,0.0,-1.0,0.0,0.0]
[1780503244745,85.05,66064.05,0.0,-1.0,0.0,0.0]
[1780503245752,85.05,66078.6,0.0,-1.0,0.0,0.0]
[1780503246759,85.05,66076.2,0.0,-1.0,0.0,0.0]
[1780503247766,85.05,66075.18,0.0,-1.0,0.0,0.0]
[1780503248773,85.05,66073.98,0.0,-1.0,0.0,0.0]
[1780503252801,85.05,66076.79,0.0,-1.0,0.0,0.0]
[1780503253808,85.05,66069.1,0.0,-1.0,0.0,0.0]
[1780503254815,85.05,66065.02,0.0,-1.0,0.0,0.0]
[1780503255823,85.05,66066.69,0.0,-1.0,0.0,0.0]
[1780503256830,85.05,66074.38,0.0,-1.0,0.0,0.0]
[1780503257837,85.05,66071.02,0.0,-1.0,0.0,0.0]
[1780503258844,85.05,66074.29,0.0,-1.0,0.0,0.0]
[1780503260858,85.05,66073.04,0.0,-1.0,0.0,0.0]
[1780503261865,85.05,66071.17,0.0,-1.0,0.0,0.0]
[1780503262872,85.05,66073.05,0.0,-1.0,0.0,0.0]
[1780503263811,85.05,66073.05,0.0,-1.0,0.0,0.0]
[1780503263945,85.05,66073.05,0.0,-1.0,0.0,0.0]
[1780503265484,85.05,66072.45,0.0,-1.0,0.0,0.0]
[1780503265534,85.05,66072.45,0.0,-1.0,0.0,0.0]
[1780503265893,85.05,66072.23,0.0,-1.0,0.0,0.0]
[1780503266900,85.05,66076.79,0.0,-1.0,0.0,0.0]
[1780503267907,85.05,66081.64,0.0,-1.0,0.0,0.0]
[1780503268914,85.05,66083.59,0.0,-1.0,0.0,0.0]
[1780503270028,85.05,66083.59,0.0,-1.0,0.0,0.0]
[1780503270186,85.05,66083.59,0.0,-1.0,0.0,0.0]
[1780503270215,85.05,66086.78,0.0,-1.0,0.0,0.0]
[1780503270928,85.05,66083.98,0.0,-1.0,0.0,0.0]
[1780503271935,85.05,66085.3,0.0,-1.0,0.0,0.0]
[1780503272360,85.05,66085.3,0.0,-1.0,0.0,0.0]
[1780503272468,85.05,66085.3,0.0,-1.0,0.0,0.0]
[1780503272944,85.05,66084.31,0.0,-1.0,0.0,0.0]
[1780503273949,85.05,66086.83,0.0,-1.0,0.0,0.0]
[1780503274833,85.05,66086.83,0.0,-1.0,0.0,0.0]
[1780503274876,85.05,66086.83,0.0,-1.0,0.0,0.0]
[1780503274956,85.05,66090.81,0.0,-1.0,0.0,0.0]
[1780503275965,85.05,66100.67,0.0,-1.0,0.0,0.0]
[1780503276971,85.05,66111.44,0.0,-1.0,0.0,0.0]
[1780503277978,85.05,66113.41,0.0,-1.0,0.0,0.0]
[1780503278985,85.05,66114.72,0.0,-1.0,0.0,0.0]
[1780503279993,85.05,66120.06,0.0,-1.0,0.0,0.0]
[1780503281003,85.05,66116.91,0.0,-1.0,0.0,0.0]
[1780503282009,85.05,66120.45,0.0,-1.0,0.0,0.0]
[1780503283016,85.05,66110.66,0.0,-1.0,0.0,0.0]
[1780503284024,85.05,66109.62,0.0,-1.0,0.0,0.0]
[1780503285031,85.05,66109.59,0.0,-1.0,0.0,0.0]
[1780503286038,85.05,66106.94,0.0,-1.0,0.0,0.0]
[1780503287045,85.05,66102.94,0.0,-1.0,0.0,0.0]
[1780503288052,85.05,66101.84,0.0,-1.0,0.0,0.0]
[1780503288356,85.05,66101.84,0.0,-1.0,0.0,0.0]
[1780503288379,85.05,66101.84,0.0,-1.0,0.0,0.0]
[1780503289059,85.05,66104.92,0.0,-1.0,0.0,0.0]
[1780503291073,85.05,66100.18,0.0,-1.0,0.0,0.0]
[1780503291941,85.05,66100.18,0.0,-1.0,0.0,0.0]
[1780503291991,85.05,66100.18,0.0,-1.0,0.0,0.0]
[1780503292080,85.05,66098.08,0.0,-1.0,0.0,0.0]
[1780503292261,85.05,66098.08,0.0,-1.0,0.0,0.0]
[1780503292366,85.05,66098.08,0.0,-1.0,0.0,0.0]
[1780503293088,85.05,66095.84,0.0,-1.0,0.0,0.0]
[1780503297170,85.05,66088.17,0.0,-1.0,0.0,0.0]
[1780503298177,85.05,66077.61,0.0,-1.0,0.0,0.0]
[1780503299184,85.05,66076.79,0.0,-1.0,0.0,0.0]
[1780503300192,85.05,66075.31,0.0,-1.0,0.0,0.0]
[1780503301210,85.05,66072.53,0.0,-1.0,0.0,0.0]
[1780503302214,85.05,66053.19,0.0,-1.0,0.0,0.0]
[1780503303221,85.05,66042.96,0.0,-1.0,0.0,0.0]
[1780503304228,85.05,66040.33,0.0,-1.0,0.0,0.0]
[1780503305235,85.05,66042.04,0.0,-1.0,0.0,0.0]
[1780503308256,85.05,66047.39,0.0,-1.0,0.0,0.0]
[1780503309263,85.05,66063.51,0.0,-1.0,0.0,0.0]
[1780503310271,85.05,66060.66,0.0,-1.0,0.0,0.0]
[1780503311296,85.05,66059.16,0.0,-1.0,0.0,0.0]
[1780503312291,85.05,66052.54,0.0,-1.0,0.0,0.0]
[1780503313298,85.05,66051.37,0.0,-1.0,0.0,0.0]
[1780503314305,85.05,66053.76,0.0,-1.0,0.0,0.0]
[1780503315312,85.05,66060.27,0.0,-1.0,0.0,0.0]
[1780503316319,85.05,66057.47,0.0,-1.0,0.0,0.0]
[1780503318059,85.05,66057.47,0.0,-1.0,0.0,0.0]
[1780503318167,85.05,66057.47,0.0,-1.0,0.0,0.0]
[1780503318269,85.05,66055.64,0.0,-1.0,0.0,0.0]
[1780503320110,85.05,66055.3,0.0,-1.0,0.0,0.0]
[1780503320175,85.05,66055.3,0.0,-1.0,0.0,0.0]
[1780503320276,85.05,66056.4,0.0,-1.0,0.0,0.0]
[1780503320348,85.05,66063.35,0.0,-1.0,0.0,0.0]
[1780503321355,85.05,66057.14,0.0,-1.0,0.0,0.0]
[1780503322362,85.05,66059.45,0.0,-1.0,0.0,0.0]
[1780503323601,85.05,66059.45,0.0,-1.0,0.0,0.0]
[1780503323647,85.05,66059.45,0.0,-1.0,0.0,0.0]
[1780503323702,85.05,66066.33,0.0,-1.0,0.0,0.0]
[1780503324636,85.05,66066.33,0.0,-1.0,0.0,0.0]
[1780503324672,85.05,66066.33,0.0,-1.0,0.0,0.0]
[1780503324727,85.05,66067.02,0.0,-1.0,0.0,0.0]
[1780503329442,85.05,66067.12,0.0,-1.0,0.0,0.0]
[1780503329656,85.05,66067.12,0.0,-1.0,0.0,0.0]
[1780503329658,85.05,66062.41,0.0,-1.0,0.0,0.0]
[1780503330418,85.05,66067.27,0.0,-1.0,0.0,0.0]
[1780503331690,85.05,66067.27,0.0,-1.0,0.0,0.0]
[1780503331731,85.05,66067.27,0.0,-1.0,0.0,0.0]
[1780503331786,85.05,66072.42,0.0,-1.0,0.0,0.0]
[1780503333687,85.05,66072.47,0.0,-1.0,0.0,0.0]
[1780503333796,85.05,66072.47,0.0,-1.0,0.0,0.0]
[1780503333895,85.05,66073.69,0.0,-1.0,0.0,0.0]
[1780503337132,85.05,66073.51,0.0,-1.0,0.0,0.0]
[1780503337218,85.05,66073.51,0.0,-1.0,0.0,0.0]
[1780503337298,85.05,66076.49,0.0,-1.0,0.0,0.0]
[1780503337467,85.05,66083.71,0.0,-1.0,0.0,0.0]
[1780503338485,85.05,66077.28,0.0,-1.0,0.0,0.0]
[1780503340203,85.05,66077.28,0.0,-1.0,0.0,0.0]
[1780503340295,85.05,66067.68,0.0,-1.0,0.0,0.0]
[1780503340335,85.05,66067.68,0.0,-1.0,0.0,0.0]
[1780503340492,85.05,66063.86,0.0,-1.0,0.0,0.0]
[1780503342238,85.05,66063.86,0.0,-1.0,0.0,0.0]
[1780503342242,85.05,66064.25,0.0,-1.0,0.0,0.0]
[1780503342346,85.05,66064.25,0.0,-1.0,0.0,0.0]
[1780503343257,85.05,66064.25,0.0,-1.0,0.0,0.0]
[1780503343297,85.05,66064.25,0.0,-1.0,0.0,0.0]
[1780503343290,85.05,66063.06,0.0,-1.0,0.0,0.0]
[1780503343513,85.05,66068.57,0.0,-1.0,0.0,0.0]
[1780503344520,85.05,66071.53,0.0,-1.0,0.0,0.0]
[1780503345752,85.05,66071.53,0.0,-1.0,0.0,0.0]
[1780503345864,85.05,66071.53,0.0,-1.0,0.0,0.0]
[1780503345903,85.05,66075.76,0.0,-1.0,0.0,0.0]
[1780503346836,85.05,66075.76,0.0,-1.0,0.0,0.0]
[1780503346886,85.05,66075.76,0.0,-1.0,0.0,0.0]
[1780503351168,85.05,66075.88,0.0,-1.0,0.0,0.0]
[1780503351264,85.05,66075.88,0.0,-1.0,0.0,0.0]
[1780503351186,85.05,66078.07,0.0,-1.0,0.0,0.0]
[1780503351572,85.05,66082.77,0.0,-1.0,0.0,0.0]
[1780503352580,85.05,66083.8,0.0,-1.0,0.0,0.0]
[1780503353737,85.05,66083.8,0.0,-1.0,0.0,0.0]
[1780503353846,85.05,66083.8,0.0,-1.0,0.0,0.0]
[1780503353948,85.05,66081.8,0.0,-1.0,0.0,0.0]
[1780503354441,85.05,66081.8,0.0,-1.0,0.0,0.0]
[1780503354594,85.05,66084.35,0.0,-1.0,0.0,0.0]
[1780503355601,85.05,66095.56,0.0,-1.0,0.0,0.0]
[1780503356608,85.05,66113.71,0.0,-1.0,0.0,0.0]
[1780503357615,85.05,66115.55,0.0,-1.0,0.0,0.0]
[1780503358622,85.05,66118.97,0.0,-1.0,0.0,0.0]
[1780503359629,85.05,66116.85,0.0,-1.0,0.0,0.0]
[1780503360636,85.05,66111.84,0.0,-1.0,0.0,0.0]
[1780503361660,85.05,66098.56,0.0,-1.0,0.0,0.0]
[1780503362650,85.05,66079.18,0.0,-1.0,0.0,0.0]
[1780503363657,85.05,66076.51,0.0,-1.0,0.0,0.0]
[1780503365603,85.05,66077.26,0.0,-1.0,0.0,0.0]
[1780503365660,85.05,66077.26,0.0,-1.0,0.0,0.0]
[1780503365671,85.05,66078.62,0.0,-1.0,0.0,0.0]
[1780503366678,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780503368173,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780503368191,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780503368285,85.05,66074.29,0.0,-1.0,0.0,0.0]
[1780503368695,85.05,66080.22,0.0,-1.0,0.0,0.0]
[1780503369699,85.05,66099.67,0.0,-1.0,0.0,0.0]
[1780503370706,85.05,66098.96,0.0,-1.0,0.0,0.0]
[1780503371713,85.05,66096.31,0.0,-1.0,0.0,0.0]
[1780503372628,85.05,66096.31,0.0,-1.0,0.0,0.0]
[1780503372736,85.05,66096.31,0.0,-1.0,0.0,0.0]
[1780503374621,85.05,66096.04,0.0,-1.0,0.0,0.0]
[1780503374726,85.05,66096.04,0.0,-1.0,0.0,0.0]
[1780503374734,85.05,66096.11,0.0,-1.0,0.0,0.0]
[1780503377755,85.05,66091.01,0.0,-1.0,0.0,0.0]
[1780503378762,85.05,66087.11,0.0,-1.0,0.0,0.0]
[1780503379769,85.05,66090.34,0.0,-1.0,0.0,0.0]
[1780503380776,85.05,66096.9,0.0,-1.0,0.0,0.0]
[1780503381784,85.05,66109.0,0.0,-1.0,0.0,0.0]
[1780503382790,85.05,66119.61,0.0,-1.0,0.0,0.0]
[1780503383797,85.05,66118.9,0.0,-1.0,0.0,0.0]
[1780503384805,85.05,66116.38,0.0,-1.0,0.0,0.0]
[1780503387826,85.05,66107.63,0.0,-1.0,0.0,0.0]
[1780503388833,85.05,66107.11,0.0,-1.0,0.0,0.0]
[1780503390847,85.05,66113.09,0.0,-1.0,0.0,0.0]
[1780503391854,85.05,66116.11,0.0,-1.0,0.0,0.0]
[1780503392861,85.05,66128.06,0.0,-1.0,0.0,0.0]
[1780503393871,85.05,66126.95,0.0,-1.0,0.0,0.0]
[1780503394877,85.05,66122.29,0.0,-1.0,0.0,0.0]
[1780503395885,85.05,66119.41,0.0,-1.0,0.0,0.0]
[1780503397811,85.05,66119.49,0.0,-1.0,0.0,0.0]
[1780503397908,85.05,66119.49,0.0,-1.0,0.0,0.0]
[1780503397928,85.05,66115.37,0.0,-1.0,0.0,0.0]
[1780503398908,85.05,66103.15,0.0,-1.0,0.0,0.0]
[1780503399915,85.05,66094.54,0.0,-1.0,0.0,0.0]
[1780503400922,85.05,66092.19,0.0,-1.0,0.0,0.0]
[1780503402936,85.05,66094.42,0.0,-1.0,0.0,0.0]
[1780503405957,85.05,66091.83,0.0,-1.0,0.0,0.0]
[1780503406964,85.05,66087.75,0.0,-1.0,0.0,0.0]
[1780503407971,85.05,66077.35,0.0,-1.0,0.0,0.0]
[1780503408978,85.05,66078.27,0.0,-1.0,0.0,0.0]
[1780503410992,85.05,66080.87,0.0,-1.0,0.0,0.0]
[1780503412279,85.05,66080.87,0.0,-1.0,0.0,0.0]
[1780503412291,85.05,66082.83,0.0,-1.0,0.0,0.0]
[1780503413006,85.05,66085.09,0.0,-1.0,0.0,0.0]
[1780503414013,85.05,66089.64,0.0,-1.0,0.0,0.0]
[1780503415020,85.05,66098.02,0.0,-1.0,0.0,0.0]
[1780503416027,85.05,66097.58,0.0,-1.0,0.0,0.0]
[1780503418271,85.05,66097.84,0.0,-1.0,0.0,0.0]
[1780503418314,85.05,66097.84,0.0,-1.0,0.0,0.0]
[1780503418414,85.05,66095.85,0.0,-1.0,0.0,0.0]
[1780503420059,85.05,66097.05,0.0,-1.0,0.0,0.0]
[1780503424120,85.05,66093.92,0.0,-1.0,0.0,0.0]
[1780503425154,85.05,66095.04,0.0,-1.0,0.0,0.0]
[1780503426148,85.05,66102.47,0.0,-1.0,0.0,0.0]
[1780503427155,85.05,66105.83,0.0,-1.0,0.0,0.0]
[1780503428186,85.05,66093.25,0.0,-1.0,0.0,0.0]
[1780503429192,85.05,66097.03,0.0,-1.0,0.0,0.0]
[1780503430200,85.05,66094.66,0.0,-1.0,0.0,0.0]
[1780503431206,85.05,66079.34,0.0,-1.0,0.0,0.0]
[1780503433220,85.05,66084.6,0.0,-1.0,0.0,0.0]
[1780503434227,85.05,66085.47,0.0,-1.0,0.0,0.0]
[1780503435234,85.05,66086.25,0.0,-1.0,0.0,0.0]
[1780503440269,85.05,66079.35,0.0,-1.0,0.0,0.0]
[1780503441276,85.05,66085.28,0.0,-1.0,0.0,0.0]
[1780503442283,85.05,66085.97,0.0,-1.0,0.0,0.0]
[1780503443290,85.05,66083.82,0.0,-1.0,0.0,0.0]
[1780503444297,85.05,66084.85,0.0,-1.0,0.0,0.0]
[1780503445305,85.05,66086.85,0.0,-1.0,0.0,0.0]
[1780503447319,85.05,66089.49,0.0,-1.0,0.0,0.0]
[1780503448326,85.05,66082.1,0.0,-1.0,0.0,0.0]
[1780503449333,85.05,66079.88,0.0,-1.0,0.0,0.0]
[1780503451347,85.05,66079.88,0.0,-1.0,0.0,0.0]
[1780503454371,85.05,66059.95,0.0,-1.0,0.0,0.0]
[1780503455376,85.05,66054.67,0.0,-1.0,0.0,0.0]
[1780503456384,85.05,66049.72,0.0,-1.0,0.0,0.0]
[1780503457395,85.05,66051.88,0.0,-1.0,0.0,0.0]
[1780503459412,85.05,66053.03,0.0,-1.0,0.0,0.0]
[1780503461437,85.05,66044.46,0.0,-1.0,0.0,0.0]
[1780503462450,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780503463456,85.05,66040.14,0.0,-1.0,0.0,0.0]
[1780503464463,85.05,66045.4,0.0,-1.0,0.0,0.0]
[1780503465470,85.05,66046.63,0.0,-1.0,0.0,0.0]
[1780503466491,85.05,66046.27,0.0,-1.0,0.0,0.0]
[1780503466519,85.05,66046.27,0.0,-1.0,0.0,0.0]
[1780503469498,85.05,66047.79,0.0,-1.0,0.0,0.0]
[1780503471513,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780503473335,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780503473449,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780503473409,85.05,66054.28,0.0,-1.0,0.0,0.0]
[1780503473756,85.05,66049.58,0.0,-1.0,0.0,0.0]
[1780503475541,85.05,66044.76,0.0,-1.0,0.0,0.0]
[1780503476548,85.05,66041.45,0.0,-1.0,0.0,0.0]
[1780503478237,85.05,66041.45,0.0,-1.0,0.0,0.0]
[1780503478348,85.05,66041.45,0.0,-1.0,0.0,0.0]
[1780503478389,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780503478562,85.05,66033.59,0.0,-1.0,0.0,0.0]
[1780503480576,85.05,66030.63,0.0,-1.0,0.0,0.0]
[1780503481606,85.05,66028.9,0.0,-1.0,0.0,0.0]
[1780503482860,85.05,66011.34,0.0,-1.0,0.0,0.0]
[1780503483976,85.05,66008.69,0.0,-1.0,0.0,0.0]
[1780503485284,85.05,65993.02,0.0,-1.0,0.0,0.0]
[1780503485648,85.05,65973.39,0.0,-1.0,0.0,0.0]
[1780503486797,85.05,65980.13,0.0,-1.0,0.0,0.0]
[1780503487705,85.05,65965.8,0.0,-1.0,0.0,0.0]
[1780503488656,85.05,65961.95,0.0,-1.0,0.0,0.0]
[1780503489663,85.05,65959.75,0.0,-1.0,0.0,0.0]
[1780503490669,85.05,65955.44,0.0,-1.0,0.0,0.0]
[1780503491678,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780503492685,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780503493716,85.05,65926.71,0.0,-1.0,0.0,0.0]
[1780503494790,85.05,65926.71,0.0,-1.0,0.0,0.0]
[1780503494860,85.05,65910.65,0.0,-1.0,0.0,0.0]
[1780503495725,85.05,65908.54,0.0,-1.0,0.0,0.0]
[1780503496734,85.05,65924.99,0.0,-1.0,0.0,0.0]
[1780503497741,85.05,65927.4,0.0,-1.0,0.0,0.0]
[1780503498563,85.05,65927.4,0.0,-1.0,0.0,0.0]
[1780503498748,85.05,65920.17,0.0,-1.0,0.0,0.0]
[1780503499755,85.05,65918.64,0.0,-1.0,0.0,0.0]
[1780503500764,85.05,65923.41,0.0,-1.0,0.0,0.0]
[1780503502778,85.05,65921.45,0.0,-1.0,0.0,0.0]
[1780503503785,85.05,65909.52,0.0,-1.0,0.0,0.0]
[1780503504792,85.05,65908.25,0.0,-1.0,0.0,0.0]
[1780503506807,85.05,65912.39,0.0,-1.0,0.0,0.0]
[1780503507813,85.05,65913.94,0.0,-1.0,0.0,0.0]
[1780503508820,85.05,65912.98,0.0,-1.0,0.0,0.0]
[1780503509827,85.05,65909.03,0.0,-1.0,0.0,0.0]
[1780503510834,85.05,65914.27,0.0,-1.0,0.0,0.0]
[1780503511841,85.05,65910.36,0.0,-1.0,0.0,0.0]
[1780503512847,85.05,65906.13,0.0,-1.0,0.0,0.0]
[1780503513856,85.05,65901.23,0.0,-1.0,0.0,0.0]
[1780503514863,85.05,65891.9,0.0,-1.0,0.0,0.0]
[1780503515870,85.05,65891.05,0.0,-1.0,0.0,0.0]
[1780503516877,85.05,65893.95,0.0,-1.0,0.0,0.0]
[1780503517884,85.05,65899.42,0.0,-1.0,0.0,0.0]
[1780503518890,85.05,65896.41,0.0,-1.0,0.0,0.0]
[1780503519898,85.05,65899.48,0.0,-1.0,0.0,0.0]
[1780503520904,85.05,65900.54,0.0,-1.0,0.0,0.0]
[1780503521912,85.05,65892.85,0.0,-1.0,0.0,0.0]
[1780503522920,85.05,65891.82,0.0,-1.0,0.0,0.0]
[1780503523928,85.05,65890.37,0.0,-1.0,0.0,0.0]
[1780503524933,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780503525941,85.05,65886.57,0.0,-1.0,0.0,0.0]
[1780503526948,85.05,65872.97,0.0,-1.0,0.0,0.0]
[1780503527955,85.05,65867.29,0.0,-1.0,0.0,0.0]
[1780503528961,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780503530979,85.05,65861.92,0.0,-1.0,0.0,0.0]
[1780503531985,85.05,65853.73,0.0,-1.0,0.0,0.0]
[1780503532992,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780503533999,85.05,65859.63,0.0,-1.0,0.0,0.0]
[1780503535010,85.05,65861.01,0.0,-1.0,0.0,0.0]
[1780503536018,85.05,65851.27,0.0,-1.0,0.0,0.0]
[1780503537026,85.05,65857.52,0.0,-1.0,0.0,0.0]
[1780503538031,85.05,65874.08,0.0,-1.0,0.0,0.0]
[1780503539038,85.05,65887.02,0.0,-1.0,0.0,0.0]
[1780503540046,85.05,65883.0,0.0,-1.0,0.0,0.0]
[1780503541053,85.05,65890.18,0.0,-1.0,0.0,0.0]
[1780503542060,85.05,65902.6,0.0,-1.0,0.0,0.0]
[1780503543067,85.05,65907.51,0.0,-1.0,0.0,0.0]
[1780503544074,85.05,65903.79,0.0,-1.0,0.0,0.0]
[1780503546098,85.05,65891.11,0.0,-1.0,0.0,0.0]
[1780503547105,85.05,65875.23,0.0,-1.0,0.0,0.0]
[1780503548112,85.05,65863.2,0.0,-1.0,0.0,0.0]
[1780503549119,85.05,65861.62,0.0,-1.0,0.0,0.0]
[1780503550126,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780503551133,85.05,65876.22,0.0,-1.0,0.0,0.0]
[1780503552140,85.05,65880.88,0.0,-1.0,0.0,0.0]
[1780503554154,85.05,65877.21,0.0,-1.0,0.0,0.0]
[1780503555162,85.05,65883.26,0.0,-1.0,0.0,0.0]
[1780503556170,85.05,65884.5,0.0,-1.0,0.0,0.0]
[1780503557174,85.05,65886.8,0.0,-1.0,0.0,0.0]
[1780503559188,85.05,65882.69,0.0,-1.0,0.0,0.0]
[1780503561203,85.05,65886.09,0.0,-1.0,0.0,0.0]
[1780503562210,85.05,65893.59,0.0,-1.0,0.0,0.0]
[1780503563218,85.05,65901.7,0.0,-1.0,0.0,0.0]
[1780503564235,85.05,65919.53,0.0,-1.0,0.0,0.0]
[1780503565240,85.05,65922.16,0.0,-1.0,0.0,0.0]
[1780503566247,85.05,65923.22,0.0,-1.0,0.0,0.0]
[1780503567256,85.05,65924.23,0.0,-1.0,0.0,0.0]
[1780503568263,85.05,65925.87,0.0,-1.0,0.0,0.0]
[1780503569270,85.05,65922.62,0.0,-1.0,0.0,0.0]
[1780503571293,85.05,65931.93,0.0,-1.0,0.0,0.0]
[1780503572299,85.05,65941.15,0.0,-1.0,0.0,0.0]
[1780503573306,85.05,65942.54,0.0,-1.0,0.0,0.0]
[1780503574313,85.05,65942.81,0.0,-1.0,0.0,0.0]
[1780503575320,85.05,65944.28,0.0,-1.0,0.0,0.0]
[1780503576327,85.05,65949.16,0.0,-1.0,0.0,0.0]
[1780503577334,85.05,65951.93,0.0,-1.0,0.0,0.0]
[1780503578341,85.05,65944.5,0.0,-1.0,0.0,0.0]
[1780503579347,85.05,65941.83,0.0,-1.0,0.0,0.0]
[1780503580355,85.05,65941.74,0.0,-1.0,0.0,0.0]
[1780503584383,85.05,65943.42,0.0,-1.0,0.0,0.0]
[1780503585390,85.05,65948.71,0.0,-1.0,0.0,0.0]
[1780503586397,85.05,65951.11,0.0,-1.0,0.0,0.0]
[1780503587404,85.05,65950.08,0.0,-1.0,0.0,0.0]
[1780503588270,85.05,65950.08,0.0,-1.0,0.0,0.0]
[1780503588315,85.05,65950.08,0.0,-1.0,0.0,0.0]
[1780503588487,85.05,65950.11,0.0,-1.0,0.0,0.0]
[1780503589418,85.05,65955.38,0.0,-1.0,0.0,0.0]
[1780503590425,85.05,65957.02,0.0,-1.0,0.0,0.0]
[1780503591432,85.05,65960.1,0.0,-1.0,0.0,0.0]
[1780503592440,85.05,65964.08,0.0,-1.0,0.0,0.0]
[1780503593447,85.05,65962.75,0.0,-1.0,0.0,0.0]
[1780503594454,85.05,65960.71,0.0,-1.0,0.0,0.0]
[1780503595461,85.05,65962.3,0.0,-1.0,0.0,0.0]
[1780503596468,85.05,65963.51,0.0,-1.0,0.0,0.0]
[1780503597475,85.05,65964.74,0.0,-1.0,0.0,0.0]
[1780503598482,85.05,65966.15,0.0,-1.0,0.0,0.0]
[1780503599489,85.05,65965.01,0.0,-1.0,0.0,0.0]
[1780503600496,85.05,65966.02,0.0,-1.0,0.0,0.0]
[1780503601503,85.05,65956.79,0.0,-1.0,0.0,0.0]
[1780503602518,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780503603527,85.05,65951.86,0.0,-1.0,0.0,0.0]
[1780503604530,85.05,65944.74,0.0,-1.0,0.0,0.0]
[1780503605537,85.05,65950.45,0.0,-1.0,0.0,0.0]
[1780503606544,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780503607551,85.05,65951.12,0.0,-1.0,0.0,0.0]
[1780503608559,85.05,65946.9,0.0,-1.0,0.0,0.0]
[1780503609050,85.05,65946.9,0.0,-1.0,0.0,0.0]
[1780503609061,85.05,65946.9,0.0,-1.0,0.0,0.0]
[1780503609565,85.05,65944.98,0.0,-1.0,0.0,0.0]
[1780503610573,85.05,65949.72,0.0,-1.0,0.0,0.0]
[1780503612627,85.05,65945.27,0.0,-1.0,0.0,0.0]
[1780503613620,85.05,65941.43,0.0,-1.0,0.0,0.0]
[1780503614627,85.05,65943.02,0.0,-1.0,0.0,0.0]
[1780503615277,85.05,65943.02,0.0,-1.0,0.0,0.0]
[1780503615330,85.05,65943.02,0.0,-1.0,0.0,0.0]
[1780503615635,85.05,65942.34,0.0,-1.0,0.0,0.0]
[1780503617216,85.05,65942.36,0.0,-1.0,0.0,0.0]
[1780503617268,85.05,65942.36,0.0,-1.0,0.0,0.0]
[1780503618655,85.05,65939.07,0.0,-1.0,0.0,0.0]
[1780503619663,85.05,65928.59,0.0,-1.0,0.0,0.0]
[1780503621678,85.05,65938.53,0.0,-1.0,0.0,0.0]
[1780503622687,85.05,65937.0,0.0,-1.0,0.0,0.0]
[1780503623693,85.05,65926.18,0.0,-1.0,0.0,0.0]
[1780503624700,85.05,65924.34,0.0,-1.0,0.0,0.0]
[1780503626714,85.05,65927.95,0.0,-1.0,0.0,0.0]
[1780503627721,85.05,65933.32,0.0,-1.0,0.0,0.0]
[1780503628731,85.05,65923.72,0.0,-1.0,0.0,0.0]
[1780503629800,85.05,65906.9,0.0,-1.0,0.0,0.0]
[1780503630758,85.05,65887.01,0.0,-1.0,0.0,0.0]
[1780503631765,85.05,65891.69,0.0,-1.0,0.0,0.0]
[1780503632772,85.05,65896.34,0.0,-1.0,0.0,0.0]
[1780503633784,85.05,65909.06,0.0,-1.0,0.0,0.0]
[1780503634794,85.05,65928.23,0.0,-1.0,0.0,0.0]
[1780503635802,85.05,65926.95,0.0,-1.0,0.0,0.0]
[1780503637817,85.05,65927.89,0.0,-1.0,0.0,0.0]
[1780503638824,85.05,65924.86,0.0,-1.0,0.0,0.0]
[1780503639831,85.05,65916.92,0.0,-1.0,0.0,0.0]
[1780503640838,85.05,65920.82,0.0,-1.0,0.0,0.0]
[1780503641844,85.05,65923.71,0.0,-1.0,0.0,0.0]
[1780503642854,85.05,65931.08,0.0,-1.0,0.0,0.0]
[1780503644250,85.05,65931.08,0.0,-1.0,0.0,0.0]
[1780503644301,85.05,65931.08,0.0,-1.0,0.0,0.0]
[1780503644402,85.05,65924.01,0.0,-1.0,0.0,0.0]
[1780503644868,85.05,65925.32,0.0,-1.0,0.0,0.0]
[1780503645875,85.05,65917.33,0.0,-1.0,0.0,0.0]
[1780503646882,85.05,65914.65,0.0,-1.0,0.0,0.0]
[1780503647889,85.05,65908.88,0.0,-1.0,0.0,0.0]
[1780503648896,85.05,65908.95,0.0,-1.0,0.0,0.0]
[1780503649903,85.05,65894.55,0.0,-1.0,0.0,0.0]
[1780503650912,85.05,65901.27,0.0,-1.0,0.0,0.0]
[1780503651917,85.05,65905.11,0.0,-1.0,0.0,0.0]
[1780503652924,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780503653931,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780503654937,85.05,65904.43,0.0,-1.0,0.0,0.0]
[1780503655946,85.05,65902.91,0.0,-1.0,0.0,0.0]
[1780503656953,85.05,65895.17,0.0,-1.0,0.0,0.0]
[1780503657960,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780503659189,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780503659296,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780503659398,85.05,65890.99,0.0,-1.0,0.0,0.0]
[1780503660981,85.05,65874.32,0.0,-1.0,0.0,0.0]
[1780503662080,85.05,65871.04,0.0,-1.0,0.0,0.0]
[1780503663048,85.05,65858.29,0.0,-1.0,0.0,0.0]
[1780503664056,85.05,65863.16,0.0,-1.0,0.0,0.0]
[1780503665065,85.05,65858.79,0.0,-1.0,0.0,0.0]
[1780503666072,85.05,65845.58,0.0,-1.0,0.0,0.0]
[1780503667079,85.05,65841.2,0.0,-1.0,0.0,0.0]
[1780503668085,85.05,65838.4,0.0,-1.0,0.0,0.0]
[1780503669097,85.05,65836.54,0.0,-1.0,0.0,0.0]
[1780503670109,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780503671118,85.05,65823.91,0.0,-1.0,0.0,0.0]
[1780503672125,85.05,65836.03,0.0,-1.0,0.0,0.0]
[1780503673148,85.05,65833.89,0.0,-1.0,0.0,0.0]
[1780503674151,85.05,65832.0,0.0,-1.0,0.0,0.0]
[1780503675158,85.05,65839.03,0.0,-1.0,0.0,0.0]
[1780503676167,85.05,65848.27,0.0,-1.0,0.0,0.0]
[1780503677221,85.05,65846.15,0.0,-1.0,0.0,0.0]
[1780503678186,85.05,65838.55,0.0,-1.0,0.0,0.0]
[1780503679193,85.05,65833.79,0.0,-1.0,0.0,0.0]
[1780503680200,85.05,65831.16,0.0,-1.0,0.0,0.0]
[1780503681207,85.05,65831.96,0.0,-1.0,0.0,0.0]
[1780503682227,85.05,65833.34,0.0,-1.0,0.0,0.0]
[1780503683752,85.05,65829.15,0.0,-1.0,0.0,0.0]
[1780503684236,85.05,65828.14,0.0,-1.0,0.0,0.0]
[1780503685252,85.05,65799.08,0.0,-1.0,0.0,0.0]
[1780503686260,85.05,65788.57,0.0,-1.0,0.0,0.0]
[1780503687265,85.05,65778.61,0.0,-1.0,0.0,0.0]
[1780503688279,85.05,65772.41,0.0,-1.0,0.0,0.0]
[1780503689280,85.05,65761.23,0.0,-1.0,0.0,0.0]
[1780503690289,85.05,65758.93,0.0,-1.0,0.0,0.0]
[1780503691296,85.05,65763.82,0.0,-1.0,0.0,0.0]
[1780503692308,85.05,65772.0,0.0,-1.0,0.0,0.0]
[1780503693320,85.05,65777.93,0.0,-1.0,0.0,0.0]
[1780503694325,85.05,65781.93,0.0,-1.0,0.0,0.0]
[1780503695331,85.05,65783.2,0.0,-1.0,0.0,0.0]
[1780503696339,85.05,65782.2,0.0,-1.0,0.0,0.0]
[1780503697346,85.05,65759.63,0.0,-1.0,0.0,0.0]
[1780503698353,85.05,65761.6,0.0,-1.0,0.0,0.0]
[1780503699367,85.05,65765.97,0.0,-1.0,0.0,0.0]
[1780503700574,85.05,65765.97,0.0,-1.0,0.0,0.0]
[1780503700612,85.05,65756.26,0.0,-1.0,0.0,0.0]
[1780503701381,85.05,65752.01,0.0,-1.0,0.0,0.0]
[1780503702388,85.05,65735.5,0.0,-1.0,0.0,0.0]
[1780503703394,85.05,65738.53,0.0,-1.0,0.0,0.0]
[1780503704706,85.05,65738.53,0.0,-1.0,0.0,0.0]
[1780503704790,85.05,65736.13,0.0,-1.0,0.0,0.0]
[1780503705409,85.05,65737.96,0.0,-1.0,0.0,0.0]
[1780503706416,85.05,65750.92,0.0,-1.0,0.0,0.0]
[1780503707423,85.05,65754.22,0.0,-1.0,0.0,0.0]
[1780503708438,85.05,65745.59,0.0,-1.0,0.0,0.0]
[1780503709440,85.05,65741.04,0.0,-1.0,0.0,0.0]
[1780503710446,85.05,65740.78,0.0,-1.0,0.0,0.0]
[1780503711476,85.05,65735.21,0.0,-1.0,0.0,0.0]
[1780503712465,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780503713473,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780503714479,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780503715491,85.05,65731.82,0.0,-1.0,0.0,0.0]
[1780503716496,85.05,65729.29,0.0,-1.0,0.0,0.0]
[1780503717503,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780503718510,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780503719524,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780503720530,85.05,65724.25,0.0,-1.0,0.0,0.0]
[1780503721541,85.05,65728.39,0.0,-1.0,0.0,0.0]
[1780503722548,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780503723555,85.05,65736.26,0.0,-1.0,0.0,0.0]
[1780503724562,85.05,65742.72,0.0,-1.0,0.0,0.0]
[1780503725570,85.05,65746.87,0.0,-1.0,0.0,0.0]
[1780503726581,85.05,65758.53,0.0,-1.0,0.0,0.0]
[1780503727588,85.05,65761.96,0.0,-1.0,0.0,0.0]
[1780503728595,85.05,65765.93,0.0,-1.0,0.0,0.0]
[1780503729602,85.05,65781.72,0.0,-1.0,0.0,0.0]
[1780503730609,85.05,65775.54,0.0,-1.0,0.0,0.0]
[1780503731616,85.05,65775.82,0.0,-1.0,0.0,0.0]
[1780503732623,85.05,65778.43,0.0,-1.0,0.0,0.0]
[1780503733630,85.05,65782.48,0.0,-1.0,0.0,0.0]
[1780503734637,85.05,65783.44,0.0,-1.0,0.0,0.0]
[1780503735644,85.05,65780.55,0.0,-1.0,0.0,0.0]
[1780503736651,85.05,65767.26,0.0,-1.0,0.0,0.0]
[1780503737658,85.05,65772.09,0.0,-1.0,0.0,0.0]
[1780503738665,85.05,65779.24,0.0,-1.0,0.0,0.0]
[1780503739672,85.05,65774.42,0.0,-1.0,0.0,0.0]
[1780503740679,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780503742693,85.05,65759.4,0.0,-1.0,0.0,0.0]
[1780503743716,85.05,65745.97,0.0,-1.0,0.0,0.0]
[1780503744708,85.05,65747.08,0.0,-1.0,0.0,0.0]
[1780503745715,85.05,65755.27,0.0,-1.0,0.0,0.0]
[1780503746722,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780503747729,85.05,65741.34,0.0,-1.0,0.0,0.0]
[1780503748736,85.05,65738.49,0.0,-1.0,0.0,0.0]
[1780503749743,85.05,65736.1,0.0,-1.0,0.0,0.0]
[1780503750750,85.05,65741.31,0.0,-1.0,0.0,0.0]
[1780503754782,85.05,65736.28,0.0,-1.0,0.0,0.0]
[1780503755790,85.05,65728.3,0.0,-1.0,0.0,0.0]
[1780503756796,85.05,65735.78,0.0,-1.0,0.0,0.0]
[1780503757816,85.05,65710.27,0.0,-1.0,0.0,0.0]
[1780503758818,85.05,65696.65,0.0,-1.0,0.0,0.0]
[1780503759837,85.05,65690.89,0.0,-1.0,0.0,0.0]
[1780503760833,85.05,65682.45,0.0,-1.0,0.0,0.0]
[1780503761841,85.05,65684.45,0.0,-1.0,0.0,0.0]
[1780503762847,85.05,65685.52,0.0,-1.0,0.0,0.0]
[1780503763854,85.05,65682.42,0.0,-1.0,0.0,0.0]
[1780503764861,85.05,65681.59,0.0,-1.0,0.0,0.0]
[1780503765868,85.05,65679.23,0.0,-1.0,0.0,0.0]
[1780503766886,85.05,65670.04,0.0,-1.0,0.0,0.0]
[1780503767886,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780503768894,85.05,65694.5,0.0,-1.0,0.0,0.0]
[1780503769900,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780503770908,85.05,65683.37,0.0,-1.0,0.0,0.0]
[1780503771915,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780503772922,85.05,65673.87,0.0,-1.0,0.0,0.0]
[1780503773929,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780503774936,85.05,65681.51,0.0,-1.0,0.0,0.0]
[1780503775949,85.05,65684.48,0.0,-1.0,0.0,0.0]
[1780503777958,85.05,65690.77,0.0,-1.0,0.0,0.0]
[1780503778965,85.05,65680.81,0.0,-1.0,0.0,0.0]
[1780503779991,85.05,65663.64,0.0,-1.0,0.0,0.0]
[1780503780979,85.05,65667.41,0.0,-1.0,0.0,0.0]
[1780503782030,85.05,65679.99,0.0,-1.0,0.0,0.0]
[1780503783012,85.05,65705.29,0.0,-1.0,0.0,0.0]
[1780503784021,85.05,65721.39,0.0,-1.0,0.0,0.0]
[1780503785031,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780503786042,85.05,65726.43,0.0,-1.0,0.0,0.0]
[1780503787047,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780503788059,85.05,65710.34,0.0,-1.0,0.0,0.0]
[1780503789061,85.05,65713.85,0.0,-1.0,0.0,0.0]
[1780503790761,85.05,65713.85,0.0,-1.0,0.0,0.0]
[1780503790853,85.05,65668.27,0.0,-1.0,0.0,0.0]
[1780503791075,85.05,65658.98,0.0,-1.0,0.0,0.0]
[1780503792105,85.05,65650.57,0.0,-1.0,0.0,0.0]
[1780503793096,85.05,65643.11,0.0,-1.0,0.0,0.0]
[1780503794103,85.05,65632.86,0.0,-1.0,0.0,0.0]
[1780503795110,85.05,65649.58,0.0,-1.0,0.0,0.0]
[1780503796117,85.05,65646.98,0.0,-1.0,0.0,0.0]
[1780503797125,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780503798132,85.05,65681.44,0.0,-1.0,0.0,0.0]
[1780503799139,85.05,65697.59,0.0,-1.0,0.0,0.0]
[1780503800157,85.05,65702.52,0.0,-1.0,0.0,0.0]
[1780503802165,85.05,65708.55,0.0,-1.0,0.0,0.0]
[1780503803181,85.05,65718.67,0.0,-1.0,0.0,0.0]
[1780503804187,85.05,65748.35,0.0,-1.0,0.0,0.0]
[1780503805194,85.05,65751.57,0.0,-1.0,0.0,0.0]
[1780503806201,85.05,65739.0,0.0,-1.0,0.0,0.0]
[1780503807208,85.05,65727.94,0.0,-1.0,0.0,0.0]
[1780503808216,85.05,65717.32,0.0,-1.0,0.0,0.0]
[1780503809222,85.05,65712.14,0.0,-1.0,0.0,0.0]
[1780503810234,85.05,65706.18,0.0,-1.0,0.0,0.0]
[1780503811239,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780503814260,85.05,65717.79,0.0,-1.0,0.0,0.0]
[1780503815267,85.05,65720.93,0.0,-1.0,0.0,0.0]
[1780503816274,85.05,65729.95,0.0,-1.0,0.0,0.0]
[1780503817281,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780503820302,85.05,65722.86,0.0,-1.0,0.0,0.0]
[1780503822316,85.05,65715.23,0.0,-1.0,0.0,0.0]
[1780503823323,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780503827360,85.05,65721.49,0.0,-1.0,0.0,0.0]
[1780503829373,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780503830379,85.05,65706.71,0.0,-1.0,0.0,0.0]
[1780503833401,85.05,65714.06,0.0,-1.0,0.0,0.0]
[1780503836422,85.05,65720.91,0.0,-1.0,0.0,0.0]
[1780503838437,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780503840460,85.05,65722.38,0.0,-1.0,0.0,0.0]
[1780503841460,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780503842474,85.05,65681.04,0.0,-1.0,0.0,0.0]
[1780503843480,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780503844490,85.05,65659.17,0.0,-1.0,0.0,0.0]
[1780503845493,85.05,65654.78,0.0,-1.0,0.0,0.0]
[1780503847511,85.05,65656.39,0.0,-1.0,0.0,0.0]
[1780503848518,85.05,65660.51,0.0,-1.0,0.0,0.0]
[1780503849526,85.05,65624.98,0.0,-1.0,0.0,0.0]
[1780503850532,85.05,65609.0,0.0,-1.0,0.0,0.0]
[1780503851539,85.05,65611.09,0.0,-1.0,0.0,0.0]
[1780503855568,85.05,65615.54,0.0,-1.0,0.0,0.0]
[1780503856575,85.05,65621.16,0.0,-1.0,0.0,0.0]
[1780503857583,85.05,65611.98,0.0,-1.0,0.0,0.0]
[1780503858589,85.05,65612.26,0.0,-1.0,0.0,0.0]
[1780503860609,85.05,65601.65,0.0,-1.0,0.0,0.0]
[1780503862652,85.05,65602.76,0.0,-1.0,0.0,0.0]
[1780503867693,85.05,65602.13,0.0,-1.0,0.0,0.0]
[1780503868700,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780503869707,85.05,65610.2,0.0,-1.0,0.0,0.0]
[1780503870713,85.05,65601.38,0.0,-1.0,0.0,0.0]
[1780503871720,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780503873735,85.05,65603.4,0.0,-1.0,0.0,0.0]
[1780503876767,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780503877776,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780503880797,85.05,65630.25,0.0,-1.0,0.0,0.0]
[1780503881804,85.05,65648.12,0.0,-1.0,0.0,0.0]
[1780503884826,85.05,65658.0,0.0,-1.0,0.0,0.0]
[1780503886862,85.05,65671.87,0.0,-1.0,0.0,0.0]
[1780503887896,85.05,65683.79,0.0,-1.0,0.0,0.0]
[1780503888890,85.05,65687.04,0.0,-1.0,0.0,0.0]
[1780503891935,85.05,65669.97,0.0,-1.0,0.0,0.0]
[1780503892927,85.05,65615.04,0.0,-1.0,0.0,0.0]
[1780503893927,85.05,65599.81,0.0,-1.0,0.0,0.0]
[1780503894934,85.05,65596.69,0.0,-1.0,0.0,0.0]
[1780503896961,85.05,65581.07,0.0,-1.0,0.0,0.0]
[1780503898015,85.05,65568.95,0.0,-1.0,0.0,0.0]
[1780503898975,85.05,65559.82,0.0,-1.0,0.0,0.0]
[1780503899983,85.05,65551.09,0.0,-1.0,0.0,0.0]
[1780503901019,85.05,65550.4,0.0,-1.0,0.0,0.0]
[1780503905047,85.05,65560.29,0.0,-1.0,0.0,0.0]
[1780503906054,85.05,65565.47,0.0,-1.0,0.0,0.0]
[1780503909078,85.05,65557.64,0.0,-1.0,0.0,0.0]
[1780503910082,85.05,65564.38,0.0,-1.0,0.0,0.0]
[1780503911090,85.05,65563.64,0.0,-1.0,0.0,0.0]
[1780503912097,85.05,65570.79,0.0,-1.0,0.0,0.0]
[1780503913129,85.05,65573.85,0.0,-1.0,0.0,0.0]
[1780503914126,85.05,65580.79,0.0,-1.0,0.0,0.0]
[1780503915133,85.05,65593.34,0.0,-1.0,0.0,0.0]
[1780503916140,85.05,65584.07,0.0,-1.0,0.0,0.0]
[1780503917152,85.05,65566.87,0.0,-1.0,0.0,0.0]
[1780503918162,85.05,65554.41,0.0,-1.0,0.0,0.0]
[1780503919168,85.05,65554.74,0.0,-1.0,0.0,0.0]
[1780503920175,85.05,65550.95,0.0,-1.0,0.0,0.0]
[1780503923205,85.05,65544.84,0.0,-1.0,0.0,0.0]
[1780503925219,85.05,65548.6,0.0,-1.0,0.0,0.0]
[1780503929249,85.05,65548.2,0.0,-1.0,0.0,0.0]
[1780503930256,85.05,65554.77,0.0,-1.0,0.0,0.0]
[1780503932270,85.05,65561.46,0.0,-1.0,0.0,0.0]
[1780503933277,85.05,65569.46,0.0,-1.0,0.0,0.0]
[1780503935297,85.05,65565.62,0.0,-1.0,0.0,0.0]
[1780503938316,85.05,65571.37,0.0,-1.0,0.0,0.0]
[1780503940328,85.05,65561.58,0.0,-1.0,0.0,0.0]
[1780503942341,85.05,65556.08,0.0,-1.0,0.0,0.0]
[1780503944236,85.05,65555.1,0.0,-1.0,0.0,0.0]
[1780503947377,85.05,65560.58,0.0,-1.0,0.0,0.0]
[1780503949391,85.05,65559.1,0.0,-1.0,0.0,0.0]
[1780503950400,85.05,65565.79,0.0,-1.0,0.0,0.0]
[1780503951407,85.05,65572.65,0.0,-1.0,0.0,0.0]
[1780503952414,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780503953421,85.05,65588.55,0.0,-1.0,0.0,0.0]
[1780503954433,85.05,65606.1,0.0,-1.0,0.0,0.0]
[1780503955440,85.05,65608.54,0.0,-1.0,0.0,0.0]
[1780503956447,85.05,65609.87,0.0,-1.0,0.0,0.0]
[1780503957454,85.05,65601.25,0.0,-1.0,0.0,0.0]
[1780503958465,85.05,65595.66,0.0,-1.0,0.0,0.0]
[1780503960480,85.05,65603.38,0.0,-1.0,0.0,0.0]
[1780503965517,85.05,65579.42,0.0,-1.0,0.0,0.0]
[1780503966531,85.05,65562.09,0.0,-1.0,0.0,0.0]
[1780503967538,85.05,65559.51,0.0,-1.0,0.0,0.0]
[1780503968545,85.05,65566.24,0.0,-1.0,0.0,0.0]
[1780503969553,85.05,65570.29,0.0,-1.0,0.0,0.0]
[1780503971570,85.05,65561.84,0.0,-1.0,0.0,0.0]
[1780503973584,85.05,65555.0,0.0,-1.0,0.0,0.0]
[1780503975600,85.05,65549.16,0.0,-1.0,0.0,0.0]
[1780503976607,85.05,65543.63,0.0,-1.0,0.0,0.0]
[1780503977615,85.05,65543.31,0.0,-1.0,0.0,0.0]
[1780503982650,85.05,65542.54,0.0,-1.0,0.0,0.0]
[1780503987685,85.05,65544.1,0.0,-1.0,0.0,0.0]
[1780503992720,85.05,65540.9,0.0,-1.0,0.0,0.0]
[1780503997755,85.05,65539.96,0.0,-1.0,0.0,0.0]
[1780504000776,85.05,65542.07,0.0,-1.0,0.0,0.0]
[1780504002790,85.05,65535.09,0.0,-1.0,0.0,0.0]
[1780504003799,85.05,65534.12,0.0,-1.0,0.0,0.0]
[1780504004817,85.05,65548.72,0.0,-1.0,0.0,0.0]
[1780504005820,85.05,65535.29,0.0,-1.0,0.0,0.0]
[1780504006826,85.05,65530.55,0.0,-1.0,0.0,0.0]
[1780504010853,85.05,65531.37,0.0,-1.0,0.0,0.0]
[1780504013876,85.05,65524.69,0.0,-1.0,0.0,0.0]
[1780504018914,85.05,65524.74,0.0,-1.0,0.0,0.0]
[1780504019942,85.05,65515.11,0.0,-1.0,0.0,0.0]
[1780504021942,85.05,65510.67,0.0,-1.0,0.0,0.0]
[1780504026979,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780504028993,85.05,65515.75,0.0,-1.0,0.0,0.0]
[1780504034060,85.05,65523.63,0.0,-1.0,0.0,0.0]
[1780504035067,85.05,65524.94,0.0,-1.0,0.0,0.0]
[1780504037091,85.05,65516.65,0.0,-1.0,0.0,0.0]
[1780504038094,85.05,65506.04,0.0,-1.0,0.0,0.0]
[1780504039101,85.05,65502.51,0.0,-1.0,0.0,0.0]
[1780504042123,85.05,65494.16,0.0,-1.0,0.0,0.0]
[1780504043130,85.05,65486.41,0.0,-1.0,0.0,0.0]
[1780504044146,85.05,65487.15,0.0,-1.0,0.0,0.0]
[1780504045148,85.05,65500.98,0.0,-1.0,0.0,0.0]
[1780504046156,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780504050191,85.05,65518.14,0.0,-1.0,0.0,0.0]
[1780504051198,85.05,65530.89,0.0,-1.0,0.0,0.0]
[1780504053213,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780504054219,85.05,65513.17,0.0,-1.0,0.0,0.0]
[1780504055226,85.05,65503.11,0.0,-1.0,0.0,0.0]
[1780504056245,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780504057309,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780504058279,85.05,65485.51,0.0,-1.0,0.0,0.0]
[1780504059292,85.05,65485.24,0.0,-1.0,0.0,0.0]
[1780504061301,85.05,65484.44,0.0,-1.0,0.0,0.0]
[1780504064327,85.05,65474.01,0.0,-1.0,0.0,0.0]
[1780504066341,85.05,65483.29,0.0,-1.0,0.0,0.0]
[1780504067351,85.05,65500.41,0.0,-1.0,0.0,0.0]
[1780504068356,85.05,65508.89,0.0,-1.0,0.0,0.0]
[1780504069363,85.05,65498.95,0.0,-1.0,0.0,0.0]
[1780504070370,85.05,65492.89,0.0,-1.0,0.0,0.0]
[1780504071377,85.05,65493.71,0.0,-1.0,0.0,0.0]
[1780504076442,85.05,65499.21,0.0,-1.0,0.0,0.0]
[1780504077448,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780504080477,85.05,65512.83,0.0,-1.0,0.0,0.0]
[1780504081488,85.05,65511.37,0.0,-1.0,0.0,0.0]
[1780504084530,85.05,65525.56,0.0,-1.0,0.0,0.0]
[1780504085531,85.05,65531.22,0.0,-1.0,0.0,0.0]
[1780504086633,85.05,65534.44,0.0,-1.0,0.0,0.0]
[1780504088583,85.05,65545.12,0.0,-1.0,0.0,0.0]
[1780504089590,85.05,65546.82,0.0,-1.0,0.0,0.0]
[1780504092611,85.05,65535.47,0.0,-1.0,0.0,0.0]
[1780504093618,85.05,65543.72,0.0,-1.0,0.0,0.0]
[1780504094640,85.05,65552.38,0.0,-1.0,0.0,0.0]
[1780504095650,85.05,65574.85,0.0,-1.0,0.0,0.0]
[1780504096657,85.05,65587.7,0.0,-1.0,0.0,0.0]
[1780504097705,85.05,65611.37,0.0,-1.0,0.0,0.0]
[1780504098691,85.05,65645.37,0.0,-1.0,0.0,0.0]
[1780504099701,85.05,65676.81,0.0,-1.0,0.0,0.0]
[1780504100711,85.05,65693.09,0.0,-1.0,0.0,0.0]
[1780504101739,85.05,65698.99,0.0,-1.0,0.0,0.0]
[1780504102746,85.05,65692.76,0.0,-1.0,0.0,0.0]
[1780504104771,85.05,65697.57,0.0,-1.0,0.0,0.0]
[1780504105778,85.05,65700.18,0.0,-1.0,0.0,0.0]
[1780504107796,85.05,65690.17,0.0,-1.0,0.0,0.0]
[1780504108814,85.05,65669.84,0.0,-1.0,0.0,0.0]
[1780504109814,85.05,65665.8,0.0,-1.0,0.0,0.0]
[1780504110819,85.05,65657.27,0.0,-1.0,0.0,0.0]
[1780504111826,85.05,65644.58,0.0,-1.0,0.0,0.0]
[1780504112833,85.05,65628.21,0.0,-1.0,0.0,0.0]
[1780504113843,85.05,65619.09,0.0,-1.0,0.0,0.0]
[1780504114847,85.05,65625.34,0.0,-1.0,0.0,0.0]
[1780504115864,85.05,65631.07,0.0,-1.0,0.0,0.0]
[1780504116871,85.05,65641.45,0.0,-1.0,0.0,0.0]
[1780504117878,85.05,65649.15,0.0,-1.0,0.0,0.0]
[1780504118885,85.05,65651.29,0.0,-1.0,0.0,0.0]
[1780504120922,85.05,65666.47,0.0,-1.0,0.0,0.0]
[1780504121928,85.05,65672.84,0.0,-1.0,0.0,0.0]
[1780504122935,85.05,65667.43,0.0,-1.0,0.0,0.0]
[1780504123943,85.05,65659.06,0.0,-1.0,0.0,0.0]
[1780504124949,85.05,65657.51,0.0,-1.0,0.0,0.0]
[1780504125956,85.05,65647.81,0.0,-1.0,0.0,0.0]
[1780504126962,85.05,65642.75,0.0,-1.0,0.0,0.0]
[1780504127970,85.05,65636.73,0.0,-1.0,0.0,0.0]
[1780504128977,85.05,65632.24,0.0,-1.0,0.0,0.0]
[1780504130991,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780504132055,85.05,65617.57,0.0,-1.0,0.0,0.0]
[1780504133022,85.05,65604.45,0.0,-1.0,0.0,0.0]
[1780504134029,85.05,65603.85,0.0,-1.0,0.0,0.0]
[1780504138058,85.05,65614.76,0.0,-1.0,0.0,0.0]
[1780504139067,85.05,65626.58,0.0,-1.0,0.0,0.0]
[1780504140074,85.05,65626.42,0.0,-1.0,0.0,0.0]
[1780504141109,85.05,65617.53,0.0,-1.0,0.0,0.0]
[1780504142108,85.05,65593.97,0.0,-1.0,0.0,0.0]
[1780504143109,85.05,65584.01,0.0,-1.0,0.0,0.0]
[1780504144131,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780504145135,85.05,65556.81,0.0,-1.0,0.0,0.0]
[1780504146145,85.05,65556.77,0.0,-1.0,0.0,0.0]
[1780504148159,85.05,65568.28,0.0,-1.0,0.0,0.0]
[1780504149166,85.05,65566.42,0.0,-1.0,0.0,0.0]
[1780504150173,85.05,65558.85,0.0,-1.0,0.0,0.0]
[1780504151180,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780504152187,85.05,65574.27,0.0,-1.0,0.0,0.0]
[1780504153194,85.05,65573.52,0.0,-1.0,0.0,0.0]
[1780504154242,85.05,65558.59,0.0,-1.0,0.0,0.0]
[1780504155215,85.05,65538.51,0.0,-1.0,0.0,0.0]
[1780504156221,85.05,65543.37,0.0,-1.0,0.0,0.0]
[1780504159242,85.05,65537.65,0.0,-1.0,0.0,0.0]
[1780504160258,85.05,65545.25,0.0,-1.0,0.0,0.0]
[1780504161264,85.05,65550.76,0.0,-1.0,0.0,0.0]
[1780504162271,85.05,65550.01,0.0,-1.0,0.0,0.0]
[1780504164290,85.05,65555.42,0.0,-1.0,0.0,0.0]
[1780504165292,85.05,65552.64,0.0,-1.0,0.0,0.0]
[1780504170329,85.05,65555.57,0.0,-1.0,0.0,0.0]
[1780504173380,85.05,65542.26,0.0,-1.0,0.0,0.0]
[1780504174362,85.05,65536.08,0.0,-1.0,0.0,0.0]
[1780504175369,85.05,65539.14,0.0,-1.0,0.0,0.0]
[1780504179397,85.05,65531.88,0.0,-1.0,0.0,0.0]
[1780504182418,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780504184432,85.05,65517.75,0.0,-1.0,0.0,0.0]
[1780504186463,85.05,65515.33,0.0,-1.0,0.0,0.0]
[1780504191494,85.05,65518.96,0.0,-1.0,0.0,0.0]
[1780504193508,85.05,65516.7,0.0,-1.0,0.0,0.0]
[1780504198543,85.05,65517.94,0.0,-1.0,0.0,0.0]
[1780504201565,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780504203609,85.05,65562.54,0.0,-1.0,0.0,0.0]
[1780504204593,85.05,65589.31,0.0,-1.0,0.0,0.0]
[1780504205600,85.05,65586.19,0.0,-1.0,0.0,0.0]
[1780504206607,85.05,65588.77,0.0,-1.0,0.0,0.0]
[1780504207614,85.05,65581.91,0.0,-1.0,0.0,0.0]
[1780504210638,85.05,65589.12,0.0,-1.0,0.0,0.0]
[1780504211647,85.05,65595.56,0.0,-1.0,0.0,0.0]
[1780504212654,85.05,65595.0,0.0,-1.0,0.0,0.0]
[1780504213661,85.05,65603.27,0.0,-1.0,0.0,0.0]
[1780504214674,85.05,65612.16,0.0,-1.0,0.0,0.0]
[1780504215689,85.05,65609.7,0.0,-1.0,0.0,0.0]
[1780504216691,85.05,65608.53,0.0,-1.0,0.0,0.0]
[1780504217699,85.05,65594.45,0.0,-1.0,0.0,0.0]
[1780504218705,85.05,65600.18,0.0,-1.0,0.0,0.0]
[1780504219712,85.05,65593.46,0.0,-1.0,0.0,0.0]
[1780504220719,85.05,65585.63,0.0,-1.0,0.0,0.0]
[1780504221726,85.05,65573.73,0.0,-1.0,0.0,0.0]
[1780504222733,85.05,65554.38,0.0,-1.0,0.0,0.0]
[1780504223740,85.05,65546.4,0.0,-1.0,0.0,0.0]
[1780504224747,85.05,65544.28,0.0,-1.0,0.0,0.0]
[1780504229782,85.05,65550.13,0.0,-1.0,0.0,0.0]
[1780504231799,85.05,65544.33,0.0,-1.0,0.0,0.0]
[1780504235828,85.05,65549.73,0.0,-1.0,0.0,0.0]
[1780504238848,85.05,65556.08,0.0,-1.0,0.0,0.0]
[1780504240863,85.05,65568.35,0.0,-1.0,0.0,0.0]
[1780504242881,85.05,65567.98,0.0,-1.0,0.0,0.0]
[1780504244899,85.05,65585.23,0.0,-1.0,0.0,0.0]
[1780504245907,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780504246909,85.05,65587.18,0.0,-1.0,0.0,0.0]
[1780504247916,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780504248923,85.05,65589.02,0.0,-1.0,0.0,0.0]
[1780504249930,85.05,65576.2,0.0,-1.0,0.0,0.0]
[1780504250999,85.05,65567.14,0.0,-1.0,0.0,0.0]
[1780504251970,85.05,65557.95,0.0,-1.0,0.0,0.0]
[1780504252974,85.05,65560.4,0.0,-1.0,0.0,0.0]
[1780504254988,85.05,65563.88,0.0,-1.0,0.0,0.0]
[1780504255996,85.05,65569.43,0.0,-1.0,0.0,0.0]
[1780504257003,85.05,65573.85,0.0,-1.0,0.0,0.0]
[1780504260044,85.05,65563.34,0.0,-1.0,0.0,0.0]
[1780504261048,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780504262051,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780504263058,85.05,65570.11,0.0,-1.0,0.0,0.0]
[1780504265072,85.05,65578.59,0.0,-1.0,0.0,0.0]
[1780504267086,85.05,65571.15,0.0,-1.0,0.0,0.0]
[1780504271114,85.05,65565.74,0.0,-1.0,0.0,0.0]
[1780504272121,85.05,65574.09,0.0,-1.0,0.0,0.0]
[1780504273129,85.05,65575.92,0.0,-1.0,0.0,0.0]
[1780504278163,85.05,65584.59,0.0,-1.0,0.0,0.0]
[1780504279173,85.05,65591.96,0.0,-1.0,0.0,0.0]
[1780504280179,85.05,65591.39,0.0,-1.0,0.0,0.0]
[1780504281189,85.05,65599.27,0.0,-1.0,0.0,0.0]
[1780504282195,85.05,65589.51,0.0,-1.0,0.0,0.0]
[1780504283202,85.05,65586.13,0.0,-1.0,0.0,0.0]
[1780504284213,85.05,65580.77,0.0,-1.0,0.0,0.0]
[1780504285221,85.05,65577.7,0.0,-1.0,0.0,0.0]
[1780504287234,85.05,65586.67,0.0,-1.0,0.0,0.0]
[1780504288241,85.05,65584.3,0.0,-1.0,0.0,0.0]
[1780504293297,85.05,65578.92,0.0,-1.0,0.0,0.0]
[1780504294303,85.05,65576.3,0.0,-1.0,0.0,0.0]
[1780504299339,85.05,65572.88,0.0,-1.0,0.0,0.0]
[1780504304374,85.05,65570.92,0.0,-1.0,0.0,0.0]
[1780504308402,85.05,65558.17,0.0,-1.0,0.0,0.0]
[1780504309409,85.05,65556.34,0.0,-1.0,0.0,0.0]
[1780504310416,85.05,65542.16,0.0,-1.0,0.0,0.0]
[1780504311423,85.05,65534.11,0.0,-1.0,0.0,0.0]
[1780504312430,85.05,65528.83,0.0,-1.0,0.0,0.0]
[1780504313437,85.05,65543.17,0.0,-1.0,0.0,0.0]
[1780504314444,85.05,65548.78,0.0,-1.0,0.0,0.0]
[1780504315451,85.05,65549.78,0.0,-1.0,0.0,0.0]
[1780504316458,85.05,65544.04,0.0,-1.0,0.0,0.0]
[1780504317465,85.05,65545.72,0.0,-1.0,0.0,0.0]
[1780504318473,85.05,65554.87,0.0,-1.0,0.0,0.0]
[1780504319480,85.05,65564.28,0.0,-1.0,0.0,0.0]
[1780504320488,85.05,65576.16,0.0,-1.0,0.0,0.0]
[1780504321497,85.05,65571.85,0.0,-1.0,0.0,0.0]
[1780504322518,85.05,65556.24,0.0,-1.0,0.0,0.0]
[1780504323525,85.05,65543.45,0.0,-1.0,0.0,0.0]
[1780504324533,85.05,65537.29,0.0,-1.0,0.0,0.0]
[1780504325540,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780504326547,85.05,65524.46,0.0,-1.0,0.0,0.0]
[1780504329571,85.05,65529.95,0.0,-1.0,0.0,0.0]
[1780504330580,85.05,65536.48,0.0,-1.0,0.0,0.0]
[1780504331587,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780504332596,85.05,65540.2,0.0,-1.0,0.0,0.0]
[1780504335617,85.05,65545.75,0.0,-1.0,0.0,0.0]
[1780504338638,85.05,65540.23,0.0,-1.0,0.0,0.0]
[1780504339645,85.05,65555.13,0.0,-1.0,0.0,0.0]
[1780504340652,85.05,65559.04,0.0,-1.0,0.0,0.0]
[1780504341659,85.05,65566.25,0.0,-1.0,0.0,0.0]
[1780504342665,85.05,65565.85,0.0,-1.0,0.0,0.0]
[1780504346694,85.05,65581.26,0.0,-1.0,0.0,0.0]
[1780504347701,85.05,65582.84,0.0,-1.0,0.0,0.0]
[1780504348708,85.05,65576.79,0.0,-1.0,0.0,0.0]
[1780504349715,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780504350722,85.05,65584.2,0.0,-1.0,0.0,0.0]
[1780504351729,85.05,65600.08,0.0,-1.0,0.0,0.0]
[1780504352739,85.05,65617.02,0.0,-1.0,0.0,0.0]
[1780504353748,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780504354757,85.05,65593.13,0.0,-1.0,0.0,0.0]
[1780504355764,85.05,65585.17,0.0,-1.0,0.0,0.0]
[1780504356771,85.05,65596.13,0.0,-1.0,0.0,0.0]
[1780504357779,85.05,65600.76,0.0,-1.0,0.0,0.0]
[1780504360800,85.05,65585.4,0.0,-1.0,0.0,0.0]
[1780504361807,85.05,65589.02,0.0,-1.0,0.0,0.0]
[1780504364833,85.05,65582.1,0.0,-1.0,0.0,0.0]
[1780504369869,85.05,65591.57,0.0,-1.0,0.0,0.0]
[1780504370876,85.05,65603.12,0.0,-1.0,0.0,0.0]
[1780504371887,85.05,65596.05,0.0,-1.0,0.0,0.0]
[1780504372894,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780504373901,85.05,65586.75,0.0,-1.0,0.0,0.0]
[1780504375804,85.05,65585.43,0.0,-1.0,0.0,0.0]
[1780504377162,85.05,65587.33,0.0,-1.0,0.0,0.0]
[1780504377214,85.05,65587.33,0.0,-1.0,0.0,0.0]
[1780504377866,85.05,65587.33,0.0,-1.0,0.0,0.0]
[1780504377929,85.05,65587.22,0.0,-1.0,0.0,0.0]
[1780504380522,85.05,65587.61,0.0,-1.0,0.0,0.0]
[1780504380630,85.05,65587.61,0.0,-1.0,0.0,0.0]
[1780504380903,85.05,65587.61,0.0,-1.0,0.0,0.0]
[1780504380938,85.05,65587.61,0.0,-1.0,0.0,0.0]
[1780504380953,85.05,65584.95,0.0,-1.0,0.0,0.0]
[1780504381959,85.05,65582.7,0.0,-1.0,0.0,0.0]
[1780504382967,85.05,65576.4,0.0,-1.0,0.0,0.0]
[1780504383974,85.05,65558.93,0.0,-1.0,0.0,0.0]
[1780504384981,85.05,65541.5,0.0,-1.0,0.0,0.0]
[1780504385995,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780504387000,85.05,65516.18,0.0,-1.0,0.0,0.0]
[1780504388011,85.05,65514.83,0.0,-1.0,0.0,0.0]
[1780504389017,85.05,65510.79,0.0,-1.0,0.0,0.0]
[1780504390024,85.05,65508.54,0.0,-1.0,0.0,0.0]
[1780504391034,85.05,65525.25,0.0,-1.0,0.0,0.0]
[1780504392041,85.05,65537.96,0.0,-1.0,0.0,0.0]
[1780504393048,85.05,65542.44,0.0,-1.0,0.0,0.0]
[1780504394055,85.05,65535.93,0.0,-1.0,0.0,0.0]
[1780504395065,85.05,65531.28,0.0,-1.0,0.0,0.0]
[1780504396074,85.05,65526.75,0.0,-1.0,0.0,0.0]
[1780504397079,85.05,65543.28,0.0,-1.0,0.0,0.0]
[1780504398086,85.05,65548.87,0.0,-1.0,0.0,0.0]
[1780504399093,85.05,65550.79,0.0,-1.0,0.0,0.0]
[1780504400100,85.05,65553.15,0.0,-1.0,0.0,0.0]
[1780504401107,85.05,65558.55,0.0,-1.0,0.0,0.0]
[1780504402113,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780504403121,85.05,65549.98,0.0,-1.0,0.0,0.0]
[1780504405139,85.05,65544.05,0.0,-1.0,0.0,0.0]
[1780504406146,85.05,65539.54,0.0,-1.0,0.0,0.0]
[1780504407172,85.05,65536.16,0.0,-1.0,0.0,0.0]
[1780504408174,85.05,65533.03,0.0,-1.0,0.0,0.0]
[1780504409191,85.05,65524.29,0.0,-1.0,0.0,0.0]
[1780504410189,85.05,65521.89,0.0,-1.0,0.0,0.0]
[1780504411196,85.05,65531.01,0.0,-1.0,0.0,0.0]
[1780504412203,85.05,65538.69,0.0,-1.0,0.0,0.0]
[1780504413212,85.05,65537.29,0.0,-1.0,0.0,0.0]
[1780504414219,85.05,65534.11,0.0,-1.0,0.0,0.0]
[1780504415226,85.05,65532.9,0.0,-1.0,0.0,0.0]
[1780504416233,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417253,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417361,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417605,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417753,85.05,65536.29,0.0,-1.0,0.0,0.0]
[1780504417785,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504418887,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504419000,85.05,65540.97,0.0,-1.0,0.0,0.0]
[1780504419098,85.05,65533.11,0.0,-1.0,0.0,0.0]
[1780504419255,85.05,65532.54,0.0,-1.0,0.0,0.0]
[1780504420987,85.05,65532.54,0.0,-1.0,0.0,0.0]
[1780504421161,85.05,65532.54,0.0,-1.0,0.0,0.0]
[1780504421036,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421224,85.05,65529.39,0.0,-1.0,0.0,0.0]
[1780504421273,85.05,65536.99,0.0,-1.0,0.0,0.0]
[1780504422279,85.05,65544.94,0.0,-1.0,0.0,0.0]
[1780504423286,85.05,65547.48,0.0,-1.0,0.0,0.0]
[1780504424772,85.05,65547.48,0.0,-1.0,0.0,0.0]
[1780504424791,85.05,65547.48,0.0,-1.0,0.0,0.0]
[1780504424862,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425501,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425535,85.05,65548.96,0.0,-1.0,0.0,0.0]
[1780504425636,85.05,65547.05,0.0,-1.0,0.0,0.0]
[1780504427010,85.05,65547.05,0.0,-1.0,0.0,0.0]
[1780504427048,85.05,65547.05,0.0,-1.0,0.0,0.0]
[1780504427107,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504427915,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504428026,85.05,65537.92,0.0,-1.0,0.0,0.0]
[1780504428068,85.05,65537.61,0.0,-1.0,0.0,0.0]
[1780504428327,85.05,65539.11,0.0,-1.0,0.0,0.0]
[1780504429334,85.05,65536.83,0.0,-1.0,0.0,0.0]
[1780504430646,85.05,65563.09,0.0,-1.0,0.0,0.0]
[1780504431739,85.05,65594.27,0.0,-1.0,0.0,0.0]
[1780504432259,85.05,65594.27,0.0,-1.0,0.0,0.0]
[1780504432797,85.05,65607.9,0.0,-1.0,0.0,0.0]
[1780504433422,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780504434438,85.05,65620.9,0.0,-1.0,0.0,0.0]
[1780504435446,85.05,65623.65,0.0,-1.0,0.0,0.0]
[1780504436453,85.05,65623.41,0.0,-1.0,0.0,0.0]
[1780504437460,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780504438333,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780504438468,85.05,65646.06,0.0,-1.0,0.0,0.0]
[1780504439475,85.05,65658.2,0.0,-1.0,0.0,0.0]
[1780504440482,85.05,65667.14,0.0,-1.0,0.0,0.0]
[1780504441489,85.05,65660.16,0.0,-1.0,0.0,0.0]
[1780504442495,85.05,65656.31,0.0,-1.0,0.0,0.0]
[1780504443509,85.05,65658.26,0.0,-1.0,0.0,0.0]
[1780504444516,85.05,65671.04,0.0,-1.0,0.0,0.0]
[1780504445523,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780504447547,85.05,65686.25,0.0,-1.0,0.0,0.0]
[1780504448549,85.05,65708.22,0.0,-1.0,0.0,0.0]
[1780504449556,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780504450574,85.05,65713.6,0.0,-1.0,0.0,0.0]
[1780504451579,85.05,65712.48,0.0,-1.0,0.0,0.0]
[1780504452586,85.05,65705.32,0.0,-1.0,0.0,0.0]
[1780504453593,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780504454601,85.05,65702.38,0.0,-1.0,0.0,0.0]
[1780504455606,85.05,65704.78,0.0,-1.0,0.0,0.0]
[1780504456614,85.05,65708.76,0.0,-1.0,0.0,0.0]
[1780504457621,85.05,65710.67,0.0,-1.0,0.0,0.0]
[1780504458628,85.05,65702.82,0.0,-1.0,0.0,0.0]
[1780504459637,85.05,65705.06,0.0,-1.0,0.0,0.0]
[1780504460642,85.05,65703.0,0.0,-1.0,0.0,0.0]
[1780504462656,85.05,65701.35,0.0,-1.0,0.0,0.0]
[1780504463663,85.05,65703.25,0.0,-1.0,0.0,0.0]
[1780504464670,85.05,65694.56,0.0,-1.0,0.0,0.0]
[1780504465677,85.05,65691.02,0.0,-1.0,0.0,0.0]
[1780504466684,85.05,65689.87,0.0,-1.0,0.0,0.0]
[1780504467693,85.05,65675.37,0.0,-1.0,0.0,0.0]
[1780504468699,85.05,65669.26,0.0,-1.0,0.0,0.0]
[1780504469706,85.05,65677.68,0.0,-1.0,0.0,0.0]
[1780504470713,85.05,65679.59,0.0,-1.0,0.0,0.0]
[1780504471720,85.05,65690.04,0.0,-1.0,0.0,0.0]
[1780504472728,85.05,65687.46,0.0,-1.0,0.0,0.0]
[1780504473734,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780504474741,85.05,65705.97,0.0,-1.0,0.0,0.0]
[1780504475748,85.05,65704.85,0.0,-1.0,0.0,0.0]
[1780504476755,85.05,65701.87,0.0,-1.0,0.0,0.0]
[1780504477762,85.05,65703.45,0.0,-1.0,0.0,0.0]
[1780504478769,85.05,65705.76,0.0,-1.0,0.0,0.0]
[1780504479777,85.05,65720.61,0.0,-1.0,0.0,0.0]
[1780504480784,85.05,65716.32,0.0,-1.0,0.0,0.0]
[1780504481792,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780504482799,85.05,65704.09,0.0,-1.0,0.0,0.0]
[1780504483816,85.05,65698.57,0.0,-1.0,0.0,0.0]
[1780504484818,85.05,65686.1,0.0,-1.0,0.0,0.0]
[1780504485825,85.05,65682.41,0.0,-1.0,0.0,0.0]
[1780504486832,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780504487839,85.05,65692.59,0.0,-1.0,0.0,0.0]
[1780504488847,85.05,65689.77,0.0,-1.0,0.0,0.0]
[1780504489853,85.05,65685.82,0.0,-1.0,0.0,0.0]
[1780504490860,85.05,65687.23,0.0,-1.0,0.0,0.0]
[1780504491869,85.05,65683.83,0.0,-1.0,0.0,0.0]
[1780504492876,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780504493883,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780504494890,85.05,65659.95,0.0,-1.0,0.0,0.0]
[1780504495897,85.05,65661.15,0.0,-1.0,0.0,0.0]
[1780504497910,85.05,65665.36,0.0,-1.0,0.0,0.0]
[1780504498918,85.05,65667.54,0.0,-1.0,0.0,0.0]
[1780504499925,85.05,65662.31,0.0,-1.0,0.0,0.0]
[1780504500933,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780504501940,85.05,65669.16,0.0,-1.0,0.0,0.0]
[1780504502947,85.05,65662.7,0.0,-1.0,0.0,0.0]
[1780504503967,85.05,65661.88,0.0,-1.0,0.0,0.0]
[1780504504978,85.05,65637.2,0.0,-1.0,0.0,0.0]
[1780504505990,85.05,65630.35,0.0,-1.0,0.0,0.0]
[1780504506993,85.05,65651.86,0.0,-1.0,0.0,0.0]
[1780504508008,85.05,65649.99,0.0,-1.0,0.0,0.0]
[1780504509009,85.05,65648.2,0.0,-1.0,0.0,0.0]
[1780504510018,85.05,65651.51,0.0,-1.0,0.0,0.0]
[1780504511024,85.05,65647.8,0.0,-1.0,0.0,0.0]
[1780504512031,85.05,65649.48,0.0,-1.0,0.0,0.0]
[1780504513038,85.05,65654.67,0.0,-1.0,0.0,0.0]
[1780504514050,85.05,65652.79,0.0,-1.0,0.0,0.0]
[1780504515057,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780504516065,85.05,65648.75,0.0,-1.0,0.0,0.0]
[1780504517072,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504517901,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504517955,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518116,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518138,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504518216,85.05,65651.59,0.0,-1.0,0.0,0.0]
[1780504519086,85.05,65636.35,0.0,-1.0,0.0,0.0]
[1780504520093,85.05,65629.66,0.0,-1.0,0.0,0.0]
[1780504521100,85.05,65628.18,0.0,-1.0,0.0,0.0]
[1780504523114,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780504525128,85.05,65622.93,0.0,-1.0,0.0,0.0]
[1780504526135,85.05,65621.3,0.0,-1.0,0.0,0.0]
[1780504527142,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780504528149,85.05,65615.76,0.0,-1.0,0.0,0.0]
[1780504531170,85.05,65622.12,0.0,-1.0,0.0,0.0]
[1780504532177,85.05,65627.07,0.0,-1.0,0.0,0.0]
[1780504534193,85.05,65626.9,0.0,-1.0,0.0,0.0]
[1780504535200,85.05,65613.64,0.0,-1.0,0.0,0.0]
[1780504536207,85.05,65607.19,0.0,-1.0,0.0,0.0]
[1780504537214,85.05,65606.27,0.0,-1.0,0.0,0.0]
[1780504538221,85.05,65610.0,0.0,-1.0,0.0,0.0]
[1780504539228,85.05,65613.0,0.0,-1.0,0.0,0.0]
[1780504540252,85.05,65613.0,0.0,-1.0,0.0,0.0]
[1780504540308,85.05,65613.0,0.0,-1.0,0.0,0.0]
[1780504540351,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780504541246,85.05,65623.2,0.0,-1.0,0.0,0.0]
[1780504543260,85.05,65627.45,0.0,-1.0,0.0,0.0]
[1780504544267,85.05,65629.23,0.0,-1.0,0.0,0.0]
[1780504546282,85.05,65624.19,0.0,-1.0,0.0,0.0]
[1780504547289,85.05,65627.01,0.0,-1.0,0.0,0.0]
[1780504548295,85.05,65629.14,0.0,-1.0,0.0,0.0]
[1780504548484,85.05,65629.14,0.0,-1.0,0.0,0.0]
[1780504548533,85.05,65629.14,0.0,-1.0,0.0,0.0]
[1780504549304,85.05,65631.3,0.0,-1.0,0.0,0.0]
[1780504550310,85.05,65635.92,0.0,-1.0,0.0,0.0]
[1780504550503,85.05,65635.92,0.0,-1.0,0.0,0.0]
[1780504550540,85.05,65635.92,0.0,-1.0,0.0,0.0]
[1780504551317,85.05,65637.1,0.0,-1.0,0.0,0.0]
[1780504552324,85.05,65630.47,0.0,-1.0,0.0,0.0]
[1780504553331,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780504554338,85.05,65622.68,0.0,-1.0,0.0,0.0]
[1780504555345,85.05,65621.03,0.0,-1.0,0.0,0.0]
[1780504556352,85.05,65624.76,0.0,-1.0,0.0,0.0]
[1780504557360,85.05,65632.87,0.0,-1.0,0.0,0.0]
[1780504558370,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780504559040,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780504559375,85.05,65633.92,0.0,-1.0,0.0,0.0]
[1780504561389,85.05,65635.11,0.0,-1.0,0.0,0.0]
[1780504563403,85.05,65641.87,0.0,-1.0,0.0,0.0]
[1780504564135,85.05,65641.87,0.0,-1.0,0.0,0.0]
[1780504564244,85.05,65641.87,0.0,-1.0,0.0,0.0]
[1780504564300,85.05,65641.87,0.0,-1.0,0.0,0.0]
[1780504565417,85.05,65649.83,0.0,-1.0,0.0,0.0]
[1780504566424,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780504567431,85.05,65649.54,0.0,-1.0,0.0,0.0]
[1780504568438,85.05,65648.49,0.0,-1.0,0.0,0.0]
[1780504569446,85.05,65636.97,0.0,-1.0,0.0,0.0]
[1780504571294,85.05,65636.97,0.0,-1.0,0.0,0.0]
[1780504571344,85.05,65636.97,0.0,-1.0,0.0,0.0]
[1780504571396,85.05,65635.97,0.0,-1.0,0.0,0.0]
[1780504572467,85.05,65627.84,0.0,-1.0,0.0,0.0]
[1780504573475,85.05,65624.52,0.0,-1.0,0.0,0.0]
[1780504575489,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780504576990,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780504577055,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780504577063,85.05,65627.07,0.0,-1.0,0.0,0.0]
[1780504577503,85.05,65628.45,0.0,-1.0,0.0,0.0]
[1780504578510,85.05,65637.59,0.0,-1.0,0.0,0.0]
[1780504579517,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504581416,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780504580524,85.05,65641.65,0.0,-1.0,0.0,0.0]
[1780504581531,85.05,65642.81,0.0,-1.0,0.0,0.0]
[1780504583545,85.05,65641.0,0.0,-1.0,0.0,0.0]
[1780504585649,85.05,65641.84,0.0,-1.0,0.0,0.0]
[1780504585766,85.05,65641.84,0.0,-1.0,0.0,0.0]
[1780504585855,85.05,65641.3,0.0,-1.0,0.0,0.0]
[1780504587573,85.05,65635.71,0.0,-1.0,0.0,0.0]
[1780504588581,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780504589588,85.05,65651.27,0.0,-1.0,0.0,0.0]
[1780504590595,85.05,65658.73,0.0,-1.0,0.0,0.0]
[1780504591602,85.05,65667.28,0.0,-1.0,0.0,0.0]
[1780504592609,85.05,65668.98,0.0,-1.0,0.0,0.0]
[1780504593616,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780504594623,85.05,65675.87,0.0,-1.0,0.0,0.0]
[1780504595630,85.05,65677.48,0.0,-1.0,0.0,0.0]
[1780504596637,85.05,65676.92,0.0,-1.0,0.0,0.0]
[1780504597644,85.05,65678.08,0.0,-1.0,0.0,0.0]
[1780504598651,85.05,65679.66,0.0,-1.0,0.0,0.0]
[1780504599658,85.05,65678.0,0.0,-1.0,0.0,0.0]
[1780504600665,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780504601672,85.05,65699.3,0.0,-1.0,0.0,0.0]
[1780504602679,85.05,65704.87,0.0,-1.0,0.0,0.0]
[1780504603689,85.05,65705.65,0.0,-1.0,0.0,0.0]
[1780504604696,85.05,65703.48,0.0,-1.0,0.0,0.0]
[1780504605703,85.05,65708.17,0.0,-1.0,0.0,0.0]
[1780504606710,85.05,65709.34,0.0,-1.0,0.0,0.0]
[1780504608724,85.05,65705.75,0.0,-1.0,0.0,0.0]
[1780504609731,85.05,65706.97,0.0,-1.0,0.0,0.0]
[1780504612752,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780504613760,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780504614767,85.05,65686.84,0.0,-1.0,0.0,0.0]
[1780504615774,85.05,65687.3,0.0,-1.0,0.0,0.0]
[1780504616781,85.05,65689.39,0.0,-1.0,0.0,0.0]
[1780504617788,85.05,65690.92,0.0,-1.0,0.0,0.0]
[1780504618797,85.05,65688.42,0.0,-1.0,0.0,0.0]
[1780504619811,85.05,65689.49,0.0,-1.0,0.0,0.0]
[1780504620818,85.05,65688.28,0.0,-1.0,0.0,0.0]
[1780504622837,85.05,65696.31,0.0,-1.0,0.0,0.0]
[1780504623840,85.05,65702.38,0.0,-1.0,0.0,0.0]
[1780504624847,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780504625855,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780504626861,85.05,65726.64,0.0,-1.0,0.0,0.0]
[1780504627869,85.05,65727.58,0.0,-1.0,0.0,0.0]
[1780504628874,85.05,65739.15,0.0,-1.0,0.0,0.0]
[1780504630893,85.05,65745.61,0.0,-1.0,0.0,0.0]
[1780504631901,85.05,65750.64,0.0,-1.0,0.0,0.0]
[1780504632908,85.05,65755.66,0.0,-1.0,0.0,0.0]
[1780504633915,85.05,65757.23,0.0,-1.0,0.0,0.0]
[1780504634922,85.05,65758.92,0.0,-1.0,0.0,0.0]
[1780504635929,85.05,65766.89,0.0,-1.0,0.0,0.0]
[1780504636936,85.05,65769.07,0.0,-1.0,0.0,0.0]
[1780504637943,85.05,65766.3,0.0,-1.0,0.0,0.0]
[1780504638950,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780504639957,85.05,65772.29,0.0,-1.0,0.0,0.0]
[1780504640964,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780504642978,85.05,65769.97,0.0,-1.0,0.0,0.0]
[1780504646003,85.05,65762.87,0.0,-1.0,0.0,0.0]
[1780504647009,85.05,65759.29,0.0,-1.0,0.0,0.0]
[1780504648026,85.05,65743.31,0.0,-1.0,0.0,0.0]
[1780504649032,85.05,65732.49,0.0,-1.0,0.0,0.0]
[1780504650047,85.05,65726.28,0.0,-1.0,0.0,0.0]
[1780504651050,85.05,65732.07,0.0,-1.0,0.0,0.0]
[1780504652057,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780504653068,85.05,65750.34,0.0,-1.0,0.0,0.0]
[1780504654072,85.05,65751.82,0.0,-1.0,0.0,0.0]
[1780504657094,85.05,65766.33,0.0,-1.0,0.0,0.0]
[1780504658101,85.05,65771.23,0.0,-1.0,0.0,0.0]
[1780504660115,85.05,65776.93,0.0,-1.0,0.0,0.0]
[1780504661124,85.05,65778.73,0.0,-1.0,0.0,0.0]
[1780504664145,85.05,65780.65,0.0,-1.0,0.0,0.0]
[1780504666159,85.05,65787.27,0.0,-1.0,0.0,0.0]
[1780504667166,85.05,65790.63,0.0,-1.0,0.0,0.0]
[1780504668173,85.05,65792.8,0.0,-1.0,0.0,0.0]
[1780504669180,85.05,65794.53,0.0,-1.0,0.0,0.0]
[1780504671194,85.05,65790.06,0.0,-1.0,0.0,0.0]
[1780504673208,85.05,65787.87,0.0,-1.0,0.0,0.0]
[1780504674215,85.05,65788.84,0.0,-1.0,0.0,0.0]
[1780504675222,85.05,65785.27,0.0,-1.0,0.0,0.0]
[1780504676236,85.05,65789.25,0.0,-1.0,0.0,0.0]
[1780504678250,85.05,65785.8,0.0,-1.0,0.0,0.0]
[1780504679256,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780504680280,85.05,65793.7,0.0,-1.0,0.0,0.0]
[1780504681295,85.05,65788.85,0.0,-1.0,0.0,0.0]
[1780504682298,85.05,65765.39,0.0,-1.0,0.0,0.0]
[1780504683304,85.05,65766.58,0.0,-1.0,0.0,0.0]
[1780504684341,85.05,65773.42,0.0,-1.0,0.0,0.0]
[1780504685330,85.05,65790.56,0.0,-1.0,0.0,0.0]
[1780504686337,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780504687345,85.05,65777.04,0.0,-1.0,0.0,0.0]
[1780504688351,85.05,65774.53,0.0,-1.0,0.0,0.0]
[1780504689358,85.05,65775.98,0.0,-1.0,0.0,0.0]
[1780504693386,85.05,65781.64,0.0,-1.0,0.0,0.0]
[1780504694394,85.05,65786.57,0.0,-1.0,0.0,0.0]
[1780504695400,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780504696407,85.05,65787.49,0.0,-1.0,0.0,0.0]
[1780504697414,85.05,65784.99,0.0,-1.0,0.0,0.0]
[1780504698634,85.05,65785.53,0.0,-1.0,0.0,0.0]
[1780504699431,85.05,65783.23,0.0,-1.0,0.0,0.0]
[1780504702325,85.05,65784.09,0.0,-1.0,0.0,0.0]
[1780504702359,85.05,65784.09,0.0,-1.0,0.0,0.0]
[1780504702451,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780504704465,85.05,65776.8,0.0,-1.0,0.0,0.0]
[1780504705472,85.05,65775.22,0.0,-1.0,0.0,0.0]
[1780504706479,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707090,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707195,85.05,65777.49,0.0,-1.0,0.0,0.0]
[1780504707486,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780504708493,85.05,65782.77,0.0,-1.0,0.0,0.0]
[1780504710507,85.05,65787.65,0.0,-1.0,0.0,0.0]
[1780504711513,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780504714535,85.05,65802.29,0.0,-1.0,0.0,0.0]
[1780504715542,85.05,65802.38,0.0,-1.0,0.0,0.0]
[1780504716549,85.05,65814.14,0.0,-1.0,0.0,0.0]
[1780504717556,85.05,65814.56,0.0,-1.0,0.0,0.0]
[1780504718568,85.05,65813.15,0.0,-1.0,0.0,0.0]
[1780504719574,85.05,65811.51,0.0,-1.0,0.0,0.0]
[1780504720581,85.05,65810.3,0.0,-1.0,0.0,0.0]
[1780504721588,85.05,65808.68,0.0,-1.0,0.0,0.0]
[1780504722595,85.05,65800.55,0.0,-1.0,0.0,0.0]
[1780504723602,85.05,65790.49,0.0,-1.0,0.0,0.0]
[1780504724609,85.05,65783.54,0.0,-1.0,0.0,0.0]
[1780504725615,85.05,65791.64,0.0,-1.0,0.0,0.0]
[1780504726623,85.05,65783.24,0.0,-1.0,0.0,0.0]
[1780504727630,85.05,65780.59,0.0,-1.0,0.0,0.0]
[1780504729644,85.05,65782.29,0.0,-1.0,0.0,0.0]
[1780504730651,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780504731658,85.05,65772.04,0.0,-1.0,0.0,0.0]
[1780504732665,85.05,65761.86,0.0,-1.0,0.0,0.0]
[1780504733673,85.05,65762.55,0.0,-1.0,0.0,0.0]
[1780504734680,85.05,65763.42,0.0,-1.0,0.0,0.0]
[1780504736694,85.05,65761.35,0.0,-1.0,0.0,0.0]
[1780504737701,85.05,65762.38,0.0,-1.0,0.0,0.0]
[1780504739715,85.05,65763.56,0.0,-1.0,0.0,0.0]
[1780504740722,85.05,65762.07,0.0,-1.0,0.0,0.0]
[1780504741764,85.05,65760.66,0.0,-1.0,0.0,0.0]
[1780504742770,85.05,65759.16,0.0,-1.0,0.0,0.0]
[1780504743777,85.05,65750.45,0.0,-1.0,0.0,0.0]
[1780504744784,85.05,65748.94,0.0,-1.0,0.0,0.0]
[1780504745791,85.05,65749.96,0.0,-1.0,0.0,0.0]
[1780504747805,85.05,65751.14,0.0,-1.0,0.0,0.0]
[1780504748812,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780504749819,85.05,65728.46,0.0,-1.0,0.0,0.0]
[1780504750826,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780504754854,85.05,65730.94,0.0,-1.0,0.0,0.0]
[1780504755861,85.05,65722.96,0.0,-1.0,0.0,0.0]
[1780504756868,85.05,65718.34,0.0,-1.0,0.0,0.0]
[1780504757875,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780504758882,85.05,65711.25,0.0,-1.0,0.0,0.0]
[1780504759889,85.05,65703.33,0.0,-1.0,0.0,0.0]
[1780504760896,85.05,65706.28,0.0,-1.0,0.0,0.0]
[1780504761905,85.05,65711.21,0.0,-1.0,0.0,0.0]
[1780504762910,85.05,65729.42,0.0,-1.0,0.0,0.0]
[1780504763917,85.05,65736.22,0.0,-1.0,0.0,0.0]
[1780504764924,85.05,65736.97,0.0,-1.0,0.0,0.0]
[1780504765931,85.05,65735.85,0.0,-1.0,0.0,0.0]
[1780504766938,85.05,65747.97,0.0,-1.0,0.0,0.0]
[1780504767944,85.05,65748.14,0.0,-1.0,0.0,0.0]
[1780504768952,85.05,65749.45,0.0,-1.0,0.0,0.0]
[1780504770966,85.05,65750.61,0.0,-1.0,0.0,0.0]
[1780504771975,85.05,65751.0,0.0,-1.0,0.0,0.0]
[1780504773989,85.05,65755.7,0.0,-1.0,0.0,0.0]
[1780504774996,85.05,65759.53,0.0,-1.0,0.0,0.0]
[1780504776007,85.05,65760.52,0.0,-1.0,0.0,0.0]
[1780504777012,85.05,65748.58,0.0,-1.0,0.0,0.0]
[1780504778019,85.05,65754.5,0.0,-1.0,0.0,0.0]
[1780504779027,85.05,65769.14,0.0,-1.0,0.0,0.0]
[1780504780034,85.05,65775.49,0.0,-1.0,0.0,0.0]
[1780504781041,85.05,65783.73,0.0,-1.0,0.0,0.0]
[1780504782053,85.05,65787.21,0.0,-1.0,0.0,0.0]
[1780504783059,85.05,65784.85,0.0,-1.0,0.0,0.0]
[1780504784066,85.05,65794.19,0.0,-1.0,0.0,0.0]
[1780504785073,85.05,65800.03,0.0,-1.0,0.0,0.0]
[1780504786080,85.05,65801.69,0.0,-1.0,0.0,0.0]
[1780504787087,85.05,65811.69,0.0,-1.0,0.0,0.0]
[1780504788095,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780504789101,85.05,65816.87,0.0,-1.0,0.0,0.0]
[1780504791115,85.05,65821.4,0.0,-1.0,0.0,0.0]
[1780504792122,85.05,65822.39,0.0,-1.0,0.0,0.0]
[1780504794302,85.05,65825.51,0.0,-1.0,0.0,0.0]
[1780504795143,85.05,65824.63,0.0,-1.0,0.0,0.0]
[1780504796150,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780504798164,85.05,65819.65,0.0,-1.0,0.0,0.0]
[1780504799171,85.05,65818.01,0.0,-1.0,0.0,0.0]
[1780504800179,85.05,65812.92,0.0,-1.0,0.0,0.0]
[1780504801186,85.05,65800.9,0.0,-1.0,0.0,0.0]
[1780504802195,85.05,65788.97,0.0,-1.0,0.0,0.0]
[1780504803205,85.05,65787.72,0.0,-1.0,0.0,0.0]
[1780504804208,85.05,65791.14,0.0,-1.0,0.0,0.0]
[1780504805215,85.05,65792.5,0.0,-1.0,0.0,0.0]
[1780504806222,85.05,65794.06,0.0,-1.0,0.0,0.0]
[1780504807235,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780504808263,85.05,65784.37,0.0,-1.0,0.0,0.0]
[1780504809255,85.05,65794.15,0.0,-1.0,0.0,0.0]
[1780504810261,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780504811271,85.05,65804.7,0.0,-1.0,0.0,0.0]
[1780504812278,85.05,65809.29,0.0,-1.0,0.0,0.0]
[1780504813284,85.05,65810.11,0.0,-1.0,0.0,0.0]
[1780504814291,85.05,65803.17,0.0,-1.0,0.0,0.0]
[1780504815298,85.05,65802.41,0.0,-1.0,0.0,0.0]
[1780504816305,85.05,65814.13,0.0,-1.0,0.0,0.0]
[1780504817312,85.05,65815.8,0.0,-1.0,0.0,0.0]
[1780504819326,85.05,65816.91,0.0,-1.0,0.0,0.0]
[1780504820658,85.05,65816.91,0.0,-1.0,0.0,0.0]
[1780504820333,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780504821342,85.05,65833.3,0.0,-1.0,0.0,0.0]
[1780504822350,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780504823357,85.05,65840.88,0.0,-1.0,0.0,0.0]
[1780504824372,85.05,65844.58,0.0,-1.0,0.0,0.0]
[1780504825373,85.05,65849.8,0.0,-1.0,0.0,0.0]
[1780504826380,85.05,65851.66,0.0,-1.0,0.0,0.0]
[1780504827389,85.05,65849.61,0.0,-1.0,0.0,0.0]
[1780504828395,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780504829405,85.05,65842.94,0.0,-1.0,0.0,0.0]
[1780504830411,85.05,65837.3,0.0,-1.0,0.0,0.0]
[1780504831418,85.05,65839.69,0.0,-1.0,0.0,0.0]
[1780504832425,85.05,65837.11,0.0,-1.0,0.0,0.0]
[1780504833432,85.05,65827.77,0.0,-1.0,0.0,0.0]
[1780504834459,85.05,65823.12,0.0,-1.0,0.0,0.0]
[1780504835452,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780504838473,85.05,65849.54,0.0,-1.0,0.0,0.0]
[1780504839480,85.05,65858.49,0.0,-1.0,0.0,0.0]
[1780504840488,85.05,65862.78,0.0,-1.0,0.0,0.0]
[1780504841495,85.05,65860.8,0.0,-1.0,0.0,0.0]
[1780504843509,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780504844516,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780504845531,85.05,65863.35,0.0,-1.0,0.0,0.0]
[1780504846533,85.05,65864.8,0.0,-1.0,0.0,0.0]
[1780504847540,85.05,65863.85,0.0,-1.0,0.0,0.0]
[1780504848547,85.05,65862.36,0.0,-1.0,0.0,0.0]
[1780504849555,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780504851569,85.05,65849.5,0.0,-1.0,0.0,0.0]
[1780504852580,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780504853587,85.05,65837.44,0.0,-1.0,0.0,0.0]
[1780504854593,85.05,65829.89,0.0,-1.0,0.0,0.0]
[1780504855601,85.05,65821.76,0.0,-1.0,0.0,0.0]
[1780504856608,85.05,65821.03,0.0,-1.0,0.0,0.0]
[1780504859629,85.05,65822.78,0.0,-1.0,0.0,0.0]
[1780504860636,85.05,65825.99,0.0,-1.0,0.0,0.0]
[1780504861643,85.05,65828.53,0.0,-1.0,0.0,0.0]
[1780504862650,85.05,65838.87,0.0,-1.0,0.0,0.0]
[1780504863657,85.05,65845.43,0.0,-1.0,0.0,0.0]
[1780504864664,85.05,65853.94,0.0,-1.0,0.0,0.0]
[1780504865671,85.05,65856.6,0.0,-1.0,0.0,0.0]
[1780504866678,85.05,65847.33,0.0,-1.0,0.0,0.0]
[1780504867685,85.05,65857.52,0.0,-1.0,0.0,0.0]
[1780504868692,85.05,65861.99,0.0,-1.0,0.0,0.0]
[1780504870706,85.05,65863.45,0.0,-1.0,0.0,0.0]
[1780504871713,85.05,65862.3,0.0,-1.0,0.0,0.0]
[1780504872720,85.05,65870.29,0.0,-1.0,0.0,0.0]
[1780504873727,85.05,65869.98,0.0,-1.0,0.0,0.0]
[1780504875741,85.05,65865.3,0.0,-1.0,0.0,0.0]
[1780504876748,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780504877754,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780504878762,85.05,65876.23,0.0,-1.0,0.0,0.0]
[1780504879769,85.05,65877.16,0.0,-1.0,0.0,0.0]
[1780504880776,85.05,65871.56,0.0,-1.0,0.0,0.0]
[1780504881783,85.05,65875.9,0.0,-1.0,0.0,0.0]
[1780504882790,85.05,65877.58,0.0,-1.0,0.0,0.0]
[1780504883797,85.05,65873.15,0.0,-1.0,0.0,0.0]
[1780504884804,85.05,65875.24,0.0,-1.0,0.0,0.0]
[1780504885811,85.05,65882.33,0.0,-1.0,0.0,0.0]
[1780504886818,85.05,65885.6,0.0,-1.0,0.0,0.0]
[1780504887825,85.05,65888.84,0.0,-1.0,0.0,0.0]
[1780504891854,85.05,65893.59,0.0,-1.0,0.0,0.0]
[1780504892859,85.05,65881.83,0.0,-1.0,0.0,0.0]
[1780504893867,85.05,65875.38,0.0,-1.0,0.0,0.0]
[1780504894874,85.05,65873.28,0.0,-1.0,0.0,0.0]
[1780504897505,85.05,65873.6,0.0,-1.0,0.0,0.0]
[1780504897552,85.05,65873.6,0.0,-1.0,0.0,0.0]
[1780504897601,85.05,65870.72,0.0,-1.0,0.0,0.0]
[1780504897895,85.05,65868.73,0.0,-1.0,0.0,0.0]
[1780504898902,85.05,65855.09,0.0,-1.0,0.0,0.0]
[1780504899910,85.05,65851.46,0.0,-1.0,0.0,0.0]
[1780504900917,85.05,65847.39,0.0,-1.0,0.0,0.0]
[1780504901924,85.05,65834.88,0.0,-1.0,0.0,0.0]
[1780504902931,85.05,65832.15,0.0,-1.0,0.0,0.0]
[1780504903938,85.05,65830.71,0.0,-1.0,0.0,0.0]
[1780504904946,85.05,65822.6,0.0,-1.0,0.0,0.0]
[1780504905953,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780504906960,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780504907967,85.05,65810.41,0.0,-1.0,0.0,0.0]
[1780504909981,85.05,65808.74,0.0,-1.0,0.0,0.0]
[1780504915016,85.05,65808.94,0.0,-1.0,0.0,0.0]
[1780504918037,85.05,65806.53,0.0,-1.0,0.0,0.0]
[1780504922214,85.05,65808.12,0.0,-1.0,0.0,0.0]
[1780504924081,85.05,65815.88,0.0,-1.0,0.0,0.0]
[1780504926012,85.05,65816.61,0.0,-1.0,0.0,0.0]
[1780504926120,85.05,65816.61,0.0,-1.0,0.0,0.0]
[1780504926447,85.05,65813.81,0.0,-1.0,0.0,0.0]
[1780504927512,85.05,65813.81,0.0,-1.0,0.0,0.0]
[1780504927567,85.05,65810.25,0.0,-1.0,0.0,0.0]
[1780504929117,85.05,65824.65,0.0,-1.0,0.0,0.0]
[1780504930124,85.05,65823.19,0.0,-1.0,0.0,0.0]
[1780504931764,85.05,65823.19,0.0,-1.0,0.0,0.0]
[1780504931781,85.05,65819.99,0.0,-1.0,0.0,0.0]
[1780504931868,85.05,65819.99,0.0,-1.0,0.0,0.0]
[1780504932159,85.05,65818.03,0.0,-1.0,0.0,0.0]
[1780504933166,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504933845,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504934173,85.05,65814.69,0.0,-1.0,0.0,0.0]
[1780504935966,85.05,65815.4,0.0,-1.0,0.0,0.0]
[1780504936012,85.05,65815.4,0.0,-1.0,0.0,0.0]
[1780504936187,85.05,65815.38,0.0,-1.0,0.0,0.0]
[1780504937642,85.05,65815.38,0.0,-1.0,0.0,0.0]
[1780504937744,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780504939208,85.05,65820.71,0.0,-1.0,0.0,0.0]
[1780504941026,85.05,65820.23,0.0,-1.0,0.0,0.0]
[1780504941076,85.05,65820.23,0.0,-1.0,0.0,0.0]
[1780504941222,85.05,65815.81,0.0,-1.0,0.0,0.0]
[1780504942229,85.05,65811.83,0.0,-1.0,0.0,0.0]
[1780504945250,85.05,65812.71,0.0,-1.0,0.0,0.0]
[1780504949448,85.05,65812.02,0.0,-1.0,0.0,0.0]
[1780504949679,85.05,65812.02,0.0,-1.0,0.0,0.0]
[1780504949724,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780504950285,85.05,65801.76,0.0,-1.0,0.0,0.0]
[1780504951512,85.05,65801.76,0.0,-1.0,0.0,0.0]
[1780504951613,85.05,65800.94,0.0,-1.0,0.0,0.0]
[1780504952299,85.05,65795.12,0.0,-1.0,0.0,0.0]
[1780504953306,85.05,65788.79,0.0,-1.0,0.0,0.0]
[1780504954313,85.05,65794.26,0.0,-1.0,0.0,0.0]
[1780504955320,85.05,65788.98,0.0,-1.0,0.0,0.0]
[1780504956327,85.05,65789.63,0.0,-1.0,0.0,0.0]
[1780504957334,85.05,65788.28,0.0,-1.0,0.0,0.0]
[1780504958704,85.05,65788.28,0.0,-1.0,0.0,0.0]
[1780504958757,85.05,65788.28,0.0,-1.0,0.0,0.0]
[1780504958855,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780504959348,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780504960358,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780504961363,85.05,65766.36,0.0,-1.0,0.0,0.0]
[1780504962370,85.05,65764.41,0.0,-1.0,0.0,0.0]
[1780504963377,85.05,65767.31,0.0,-1.0,0.0,0.0]
[1780504964384,85.05,65761.67,0.0,-1.0,0.0,0.0]
[1780504965391,85.05,65753.63,0.0,-1.0,0.0,0.0]
[1780504966398,85.05,65749.66,0.0,-1.0,0.0,0.0]
[1780504968414,85.05,65752.3,0.0,-1.0,0.0,0.0]
[1780504969421,85.05,65748.53,0.0,-1.0,0.0,0.0]
[1780504971439,85.05,65752.08,0.0,-1.0,0.0,0.0]
[1780504972470,85.05,65754.96,0.0,-1.0,0.0,0.0]
[1780504973460,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780504974467,85.05,65778.2,0.0,-1.0,0.0,0.0]
[1780504975474,85.05,65773.4,0.0,-1.0,0.0,0.0]
[1780504976481,85.05,65775.36,0.0,-1.0,0.0,0.0]
[1780504977501,85.05,65779.3,0.0,-1.0,0.0,0.0]
[1780504978506,85.05,65781.21,0.0,-1.0,0.0,0.0]
[1780504981574,85.05,65780.94,0.0,-1.0,0.0,0.0]
[1780504981673,85.05,65780.94,0.0,-1.0,0.0,0.0]
[1780504981774,85.05,65778.85,0.0,-1.0,0.0,0.0]
[1780504983543,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780504984550,85.05,65781.93,0.0,-1.0,0.0,0.0]
[1780504986564,85.05,65787.79,0.0,-1.0,0.0,0.0]
[1780504987571,85.05,65796.78,0.0,-1.0,0.0,0.0]
[1780504988584,85.05,65805.14,0.0,-1.0,0.0,0.0]
[1780504989591,85.05,65816.24,0.0,-1.0,0.0,0.0]
[1780504990598,85.05,65822.41,0.0,-1.0,0.0,0.0]
[1780504991605,85.05,65822.13,0.0,-1.0,0.0,0.0]
[1780504992637,85.05,65837.5,0.0,-1.0,0.0,0.0]
[1780504993629,85.05,65846.18,0.0,-1.0,0.0,0.0]
[1780504994636,85.05,65845.92,0.0,-1.0,0.0,0.0]
[1780504995664,85.05,65840.48,0.0,-1.0,0.0,0.0]
[1780504996661,85.05,65836.89,0.0,-1.0,0.0,0.0]
[1780504999681,85.05,65826.38,0.0,-1.0,0.0,0.0]
[1780505000688,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780505002702,85.05,65826.44,0.0,-1.0,0.0,0.0]
[1780505003709,85.05,65822.18,0.0,-1.0,0.0,0.0]
[1780505004717,85.05,65825.81,0.0,-1.0,0.0,0.0]
[1780505005724,85.05,65826.95,0.0,-1.0,0.0,0.0]
[1780505006731,85.05,65828.94,0.0,-1.0,0.0,0.0]
[1780505008745,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780505009752,85.05,65824.6,0.0,-1.0,0.0,0.0]
[1780505010759,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011156,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011209,85.05,65820.78,0.0,-1.0,0.0,0.0]
[1780505011766,85.05,65825.01,0.0,-1.0,0.0,0.0]
[1780505012773,85.05,65828.26,0.0,-1.0,0.0,0.0]
[1780505015798,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505016155,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505016201,85.05,65826.7,0.0,-1.0,0.0,0.0]
[1780505016804,85.05,65826.08,0.0,-1.0,0.0,0.0]
[1780505018821,85.05,65823.16,0.0,-1.0,0.0,0.0]
[1780505019827,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780505020834,85.05,65821.51,0.0,-1.0,0.0,0.0]
[1780505021842,85.05,65823.39,0.0,-1.0,0.0,0.0]
[1780505022051,85.05,65823.39,0.0,-1.0,0.0,0.0]
[1780505022139,85.05,65823.39,0.0,-1.0,0.0,0.0]
[1780505022848,85.05,65823.21,0.0,-1.0,0.0,0.0]
[1780505023856,85.05,65825.1,0.0,-1.0,0.0,0.0]
[1780505024863,85.05,65828.04,0.0,-1.0,0.0,0.0]
[1780505025873,85.05,65830.98,0.0,-1.0,0.0,0.0]
[1780505026882,85.05,65846.52,0.0,-1.0,0.0,0.0]
[1780505027889,85.05,65852.49,0.0,-1.0,0.0,0.0]
[1780505028896,85.05,65863.04,0.0,-1.0,0.0,0.0]
[1780505029903,85.05,65863.19,0.0,-1.0,0.0,0.0]
[1780505031917,85.05,65856.96,0.0,-1.0,0.0,0.0]
[1780505032924,85.05,65856.1,0.0,-1.0,0.0,0.0]
[1780505033931,85.05,65862.06,0.0,-1.0,0.0,0.0]
[1780505034939,85.05,65860.75,0.0,-1.0,0.0,0.0]
[1780505036953,85.05,65850.76,0.0,-1.0,0.0,0.0]
[1780505037963,85.05,65843.61,0.0,-1.0,0.0,0.0]
[1780505038969,85.05,65849.77,0.0,-1.0,0.0,0.0]
[1780505039976,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780505040983,85.05,65834.1,0.0,-1.0,0.0,0.0]
[1780505041990,85.05,65835.64,0.0,-1.0,0.0,0.0]
[1780505042997,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780505045022,85.05,65831.61,0.0,-1.0,0.0,0.0]
[1780505046029,85.05,65835.14,0.0,-1.0,0.0,0.0]
[1780505047038,85.05,65838.65,0.0,-1.0,0.0,0.0]
[1780505049052,85.05,65836.3,0.0,-1.0,0.0,0.0]
[1780505050059,85.05,65825.87,0.0,-1.0,0.0,0.0]
[1780505051066,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505052073,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780505053606,85.05,65823.57,0.0,-1.0,0.0,0.0]
[1780505054088,85.05,65821.6,0.0,-1.0,0.0,0.0]
[1780505055096,85.05,65820.79,0.0,-1.0,0.0,0.0]
[1780505056103,85.05,65818.86,0.0,-1.0,0.0,0.0]
[1780505058117,85.05,65820.67,0.0,-1.0,0.0,0.0]
[1780505059124,85.05,65822.83,0.0,-1.0,0.0,0.0]
[1780505060028,85.05,65822.83,0.0,-1.0,0.0,0.0]
[1780505061138,85.05,65820.27,0.0,-1.0,0.0,0.0]
[1780505062145,85.05,65818.74,0.0,-1.0,0.0,0.0]
[1780505064159,85.05,65822.91,0.0,-1.0,0.0,0.0]
[1780505065193,85.05,65822.91,0.0,-1.0,0.0,0.0]
[1780505065367,85.05,65822.91,0.0,-1.0,0.0,0.0]
[1780505065416,85.05,65829.11,0.0,-1.0,0.0,0.0]
[1780505066173,85.05,65835.29,0.0,-1.0,0.0,0.0]
[1780505067180,85.05,65833.57,0.0,-1.0,0.0,0.0]
[1780505068186,85.05,65832.33,0.0,-1.0,0.0,0.0]
[1780505069195,85.05,65830.63,0.0,-1.0,0.0,0.0]
[1780505070203,85.05,65828.15,0.0,-1.0,0.0,0.0]
[1780505071994,85.05,65826.55,0.0,-1.0,0.0,0.0]
[1780505072216,85.05,65824.97,0.0,-1.0,0.0,0.0]
[1780505073223,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780505075237,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780505076182,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780505076289,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780505076391,85.05,65818.34,0.0,-1.0,0.0,0.0]
[1780505077251,85.05,65817.34,0.0,-1.0,0.0,0.0]
[1780505079265,85.05,65818.95,0.0,-1.0,0.0,0.0]
[1780505080280,85.05,65817.72,0.0,-1.0,0.0,0.0]
[1780505081279,85.05,65821.44,0.0,-1.0,0.0,0.0]
[1780505082888,85.05,65821.44,0.0,-1.0,0.0,0.0]
[1780505085542,85.05,65820.93,0.0,-1.0,0.0,0.0]
[1780505085636,85.05,65820.93,0.0,-1.0,0.0,0.0]
[1780505085730,85.05,65833.98,0.0,-1.0,0.0,0.0]
[1780505086317,85.05,65836.82,0.0,-1.0,0.0,0.0]
[1780505087321,85.05,65840.0,0.0,-1.0,0.0,0.0]
[1780505088328,85.05,65839.28,0.0,-1.0,0.0,0.0]
[1780505091349,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780505092356,85.05,65851.28,0.0,-1.0,0.0,0.0]
[1780505098398,85.05,65844.67,0.0,-1.0,0.0,0.0]
[1780505099406,85.05,65838.93,0.0,-1.0,0.0,0.0]
[1780505100444,85.05,65832.35,0.0,-1.0,0.0,0.0]
[1780505101452,85.05,65837.94,0.0,-1.0,0.0,0.0]
[1780505102464,85.05,65844.34,0.0,-1.0,0.0,0.0]
[1780505103465,85.05,65850.04,0.0,-1.0,0.0,0.0]
[1780505104472,85.05,65852.98,0.0,-1.0,0.0,0.0]
[1780505105479,85.05,65844.82,0.0,-1.0,0.0,0.0]
[1780505106486,85.05,65842.78,0.0,-1.0,0.0,0.0]
[1780505107496,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780505109510,85.05,65838.35,0.0,-1.0,0.0,0.0]
[1780505110517,85.05,65824.27,0.0,-1.0,0.0,0.0]
[1780505111524,85.05,65824.02,0.0,-1.0,0.0,0.0]
[1780505112531,85.05,65822.01,0.0,-1.0,0.0,0.0]
[1780505114545,85.05,65818.39,0.0,-1.0,0.0,0.0]
[1780505115552,85.05,65817.26,0.0,-1.0,0.0,0.0]
[1780505117566,85.05,65816.39,0.0,-1.0,0.0,0.0]
[1780505118573,85.05,65805.39,0.0,-1.0,0.0,0.0]
[1780505119580,85.05,65800.8,0.0,-1.0,0.0,0.0]
[1780505120587,85.05,65797.94,0.0,-1.0,0.0,0.0]
[1780505121595,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780505122602,85.05,65795.12,0.0,-1.0,0.0,0.0]
[1780505123610,85.05,65794.13,0.0,-1.0,0.0,0.0]
[1780505124616,85.05,65791.2,0.0,-1.0,0.0,0.0]
[1780505126630,85.05,65787.83,0.0,-1.0,0.0,0.0]
[1780505127637,85.05,65781.84,0.0,-1.0,0.0,0.0]
[1780505128644,85.05,65784.33,0.0,-1.0,0.0,0.0]
[1780505129651,85.05,65786.13,0.0,-1.0,0.0,0.0]
[1780505130658,85.05,65780.55,0.0,-1.0,0.0,0.0]
[1780505131665,85.05,65779.45,0.0,-1.0,0.0,0.0]
[1780505132672,85.05,65768.22,0.0,-1.0,0.0,0.0]
[1780505133678,85.05,65769.62,0.0,-1.0,0.0,0.0]
[1780505136700,85.05,65773.64,0.0,-1.0,0.0,0.0]
[1780505138715,85.05,65774.52,0.0,-1.0,0.0,0.0]
[1780505139726,85.05,65824.81,0.0,-1.0,0.0,0.0]
[1780505140733,85.05,65833.61,0.0,-1.0,0.0,0.0]
[1780505141743,85.05,65835.79,0.0,-1.0,0.0,0.0]
[1780505142748,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780505143755,85.05,65841.95,0.0,-1.0,0.0,0.0]
[1780505145769,85.05,65840.58,0.0,-1.0,0.0,0.0]
[1780505146776,85.05,65839.59,0.0,-1.0,0.0,0.0]
[1780505147783,85.05,65837.28,0.0,-1.0,0.0,0.0]
[1780505148790,85.05,65838.76,0.0,-1.0,0.0,0.0]
[1780505151814,85.05,65843.1,0.0,-1.0,0.0,0.0]
[1780505152821,85.05,65839.14,0.0,-1.0,0.0,0.0]
[1780505153828,85.05,65834.41,0.0,-1.0,0.0,0.0]
[1780505155842,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780505156849,85.05,65835.04,0.0,-1.0,0.0,0.0]
[1780505157856,85.05,65846.28,0.0,-1.0,0.0,0.0]
[1780505158863,85.05,65849.19,0.0,-1.0,0.0,0.0]
[1780505159870,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780505160877,85.05,65855.3,0.0,-1.0,0.0,0.0]
[1780505161887,85.05,65867.12,0.0,-1.0,0.0,0.0]
[1780505162892,85.05,65878.61,0.0,-1.0,0.0,0.0]
[1780505163899,85.05,65882.28,0.0,-1.0,0.0,0.0]
[1780505164906,85.05,65881.31,0.0,-1.0,0.0,0.0]
[1780505165913,85.05,65878.46,0.0,-1.0,0.0,0.0]
[1780505166920,85.05,65880.16,0.0,-1.0,0.0,0.0]
[1780505167927,85.05,65888.58,0.0,-1.0,0.0,0.0]
[1780505168936,85.05,65889.09,0.0,-1.0,0.0,0.0]
[1780505170958,85.05,65899.85,0.0,-1.0,0.0,0.0]
[1780505171965,85.05,65899.9,0.0,-1.0,0.0,0.0]
[1780505173979,85.05,65896.39,0.0,-1.0,0.0,0.0]
[1780505174986,85.05,65895.27,0.0,-1.0,0.0,0.0]
[1780505175993,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780505176999,85.05,65908.12,0.0,-1.0,0.0,0.0]
[1780505178007,85.05,65911.31,0.0,-1.0,0.0,0.0]
[1780505179014,85.05,65913.01,0.0,-1.0,0.0,0.0]
[1780505181036,85.05,65908.69,0.0,-1.0,0.0,0.0]
[1780505183052,85.05,65906.25,0.0,-1.0,0.0,0.0]
[1780505184061,85.05,65892.97,0.0,-1.0,0.0,0.0]
[1780505185070,85.05,65889.98,0.0,-1.0,0.0,0.0]
[1780505187087,85.05,65876.0,0.0,-1.0,0.0,0.0]
[1780505188095,85.05,65872.03,0.0,-1.0,0.0,0.0]
[1780505189105,85.05,65860.89,0.0,-1.0,0.0,0.0]
[1780505190109,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780505191116,85.05,65865.87,0.0,-1.0,0.0,0.0]
[1780505194137,85.05,65868.92,0.0,-1.0,0.0,0.0]
[1780505195144,85.05,65867.28,0.0,-1.0,0.0,0.0]
[1780505196151,85.05,65866.5,0.0,-1.0,0.0,0.0]
[1780505197159,85.05,65873.86,0.0,-1.0,0.0,0.0]
[1780505198169,85.05,65882.15,0.0,-1.0,0.0,0.0]
[1780505199173,85.05,65884.56,0.0,-1.0,0.0,0.0]
[1780505200211,85.05,65886.67,0.0,-1.0,0.0,0.0]
[1780505201190,85.05,65899.61,0.0,-1.0,0.0,0.0]
[1780505202197,85.05,65903.71,0.0,-1.0,0.0,0.0]
[1780505206225,85.05,65904.48,0.0,-1.0,0.0,0.0]
[1780505207232,85.05,65900.91,0.0,-1.0,0.0,0.0]
[1780505208238,85.05,65893.24,0.0,-1.0,0.0,0.0]
[1780505209246,85.05,65892.03,0.0,-1.0,0.0,0.0]
[1780505211261,85.05,65892.82,0.0,-1.0,0.0,0.0]
[1780505212731,85.05,65892.82,0.0,-1.0,0.0,0.0]
[1780505212833,85.05,65894.03,0.0,-1.0,0.0,0.0]
[1780505213275,85.05,65896.96,0.0,-1.0,0.0,0.0]
[1780505214282,85.05,65899.18,0.0,-1.0,0.0,0.0]
[1780505215289,85.05,65905.52,0.0,-1.0,0.0,0.0]
[1780505216296,85.05,65911.0,0.0,-1.0,0.0,0.0]
[1780505217302,85.05,65915.62,0.0,-1.0,0.0,0.0]
[1780505218310,85.05,65928.72,0.0,-1.0,0.0,0.0]
[1780505219322,85.05,65930.94,0.0,-1.0,0.0,0.0]
[1780505220328,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780505221335,85.05,65933.2,0.0,-1.0,0.0,0.0]
[1780505222342,85.05,65934.62,0.0,-1.0,0.0,0.0]
[1780505223349,85.05,65935.42,0.0,-1.0,0.0,0.0]
[1780505224356,85.05,65936.98,0.0,-1.0,0.0,0.0]
[1780505225367,85.05,65939.7,0.0,-1.0,0.0,0.0]
[1780505226370,85.05,65934.43,0.0,-1.0,0.0,0.0]
[1780505227377,85.05,65936.3,0.0,-1.0,0.0,0.0]
[1780505228383,85.05,65939.02,0.0,-1.0,0.0,0.0]
[1780505229391,85.05,65950.28,0.0,-1.0,0.0,0.0]
[1780505230398,85.05,65960.21,0.0,-1.0,0.0,0.0]
[1780505231405,85.05,65962.31,0.0,-1.0,0.0,0.0]
[1780505233420,85.05,65963.41,0.0,-1.0,0.0,0.0]
[1780505234427,85.05,65970.4,0.0,-1.0,0.0,0.0]
[1780505235434,85.05,65978.71,0.0,-1.0,0.0,0.0]
[1780505236441,85.05,65981.54,0.0,-1.0,0.0,0.0]
[1780505237448,85.05,65980.7,0.0,-1.0,0.0,0.0]
[1780505238455,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780505240469,85.05,65980.35,0.0,-1.0,0.0,0.0]
[1780505241476,85.05,65976.42,0.0,-1.0,0.0,0.0]
[1780505242483,85.05,65974.82,0.0,-1.0,0.0,0.0]
[1780505244501,85.05,65978.14,0.0,-1.0,0.0,0.0]
[1780505245508,85.05,65976.82,0.0,-1.0,0.0,0.0]
[1780505247541,85.05,65962.1,0.0,-1.0,0.0,0.0]
[1780505248532,85.05,65963.41,0.0,-1.0,0.0,0.0]
[1780505249539,85.05,65961.31,0.0,-1.0,0.0,0.0]
[1780505250548,85.05,65967.76,0.0,-1.0,0.0,0.0]
[1780505251553,85.05,65973.02,0.0,-1.0,0.0,0.0]
[1780505253567,85.05,65960.46,0.0,-1.0,0.0,0.0]
[1780505254574,85.05,65959.5,0.0,-1.0,0.0,0.0]
[1780505255581,85.05,65965.35,0.0,-1.0,0.0,0.0]
[1780505256588,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505258149,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505258220,85.05,65964.53,0.0,-1.0,0.0,0.0]
[1780505258196,85.05,65965.18,0.0,-1.0,0.0,0.0]
[1780505258602,85.05,65967.91,0.0,-1.0,0.0,0.0]
[1780505259609,85.05,65966.9,0.0,-1.0,0.0,0.0]
[1780505260616,85.05,65966.09,0.0,-1.0,0.0,0.0]
[1780505261623,85.05,65967.42,0.0,-1.0,0.0,0.0]
[1780505262341,85.05,65967.42,0.0,-1.0,0.0,0.0]
[1780505262630,85.05,65968.26,0.0,-1.0,0.0,0.0]
[1780505263637,85.05,65966.28,0.0,-1.0,0.0,0.0]
[1780505264648,85.05,65968.28,0.0,-1.0,0.0,0.0]
[1780505265653,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780505266658,85.05,65968.31,0.0,-1.0,0.0,0.0]
[1780505267665,85.05,65955.22,0.0,-1.0,0.0,0.0]
[1780505268672,85.05,65955.15,0.0,-1.0,0.0,0.0]
[1780505269901,85.05,65955.15,0.0,-1.0,0.0,0.0]
[1780505269944,85.05,65955.15,0.0,-1.0,0.0,0.0]
[1780505269981,85.05,65954.69,0.0,-1.0,0.0,0.0]
[1780505271693,85.05,65951.1,0.0,-1.0,0.0,0.0]
[1780505272700,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505274007,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505274036,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780505274108,85.05,65962.66,0.0,-1.0,0.0,0.0]
[1780505274714,85.05,65964.13,0.0,-1.0,0.0,0.0]
[1780505275721,85.05,65965.25,0.0,-1.0,0.0,0.0]
[1780505276727,85.05,65966.19,0.0,-1.0,0.0,0.0]
[1780505277735,85.05,65961.95,0.0,-1.0,0.0,0.0]
[1780505279170,85.05,65961.95,0.0,-1.0,0.0,0.0]
[1780505279244,85.05,65959.12,0.0,-1.0,0.0,0.0]
[1780505279277,85.05,65959.12,0.0,-1.0,0.0,0.0]
[1780505279749,85.05,65957.46,0.0,-1.0,0.0,0.0]
[1780505280756,85.05,65952.75,0.0,-1.0,0.0,0.0]
[1780505281763,85.05,65953.92,0.0,-1.0,0.0,0.0]
[1780505282770,85.05,65951.72,0.0,-1.0,0.0,0.0]
[1780505283608,85.05,65951.72,0.0,-1.0,0.0,0.0]
[1780505283777,85.05,65953.75,0.0,-1.0,0.0,0.0]
[1780505285250,85.05,65953.75,0.0,-1.0,0.0,0.0]
[1780505284784,85.05,65958.92,0.0,-1.0,0.0,0.0]
[1780505285358,85.05,65958.92,0.0,-1.0,0.0,0.0]
[1780505285791,85.05,65951.35,0.0,-1.0,0.0,0.0]
[1780505286798,85.05,65951.34,0.0,-1.0,0.0,0.0]
[1780505287805,85.05,65950.15,0.0,-1.0,0.0,0.0]
[1780505289819,85.05,65946.6,0.0,-1.0,0.0,0.0]
[1780505290826,85.05,65945.76,0.0,-1.0,0.0,0.0]
[1780505291833,85.05,65942.67,0.0,-1.0,0.0,0.0]
[1780505292840,85.05,65931.59,0.0,-1.0,0.0,0.0]
[1780505293847,85.05,65925.44,0.0,-1.0,0.0,0.0]
[1780505294854,85.05,65925.33,0.0,-1.0,0.0,0.0]
[1780505295861,85.05,65934.28,0.0,-1.0,0.0,0.0]
[1780505296868,85.05,65936.95,0.0,-1.0,0.0,0.0]
[1780505297875,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780505299890,85.05,65939.31,0.0,-1.0,0.0,0.0]
[1780505300896,85.05,65941.03,0.0,-1.0,0.0,0.0]
[1780505301903,85.05,65939.67,0.0,-1.0,0.0,0.0]
[1780505302910,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505303917,85.05,65939.33,0.0,-1.0,0.0,0.0]
[1780505305822,85.05,65939.86,0.0,-1.0,0.0,0.0]
[1780505305930,85.05,65937.57,0.0,-1.0,0.0,0.0]
[1780505306938,85.05,65940.28,0.0,-1.0,0.0,0.0]
[1780505307789,85.05,65940.28,0.0,-1.0,0.0,0.0]
[1780505307945,85.05,65943.22,0.0,-1.0,0.0,0.0]
[1780505309959,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780505311973,85.05,65943.97,0.0,-1.0,0.0,0.0]
[1780505313987,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780505314998,85.05,65950.94,0.0,-1.0,0.0,0.0]
[1780505316009,85.05,65947.18,0.0,-1.0,0.0,0.0]
[1780505318022,85.05,65944.7,0.0,-1.0,0.0,0.0]
[1780505318696,85.05,65944.7,0.0,-1.0,0.0,0.0]
[1780505318811,85.05,65944.7,0.0,-1.0,0.0,0.0]
[1780505319029,85.05,65943.37,0.0,-1.0,0.0,0.0]
[1780505320036,85.05,65941.6,0.0,-1.0,0.0,0.0]
[1780505322050,85.05,65942.79,0.0,-1.0,0.0,0.0]
[1780505327086,85.05,65942.08,0.0,-1.0,0.0,0.0]
[1780505328110,85.05,65941.32,0.0,-1.0,0.0,0.0]
[1780505329107,85.05,65929.14,0.0,-1.0,0.0,0.0]
[1780505330114,85.05,65914.44,0.0,-1.0,0.0,0.0]
[1780505331121,85.05,65910.45,0.0,-1.0,0.0,0.0]
[1780505332128,85.05,65908.44,0.0,-1.0,0.0,0.0]
[1780505333135,85.05,65909.37,0.0,-1.0,0.0,0.0]
[1780505334142,85.05,65918.05,0.0,-1.0,0.0,0.0]
[1780505335149,85.05,65920.53,0.0,-1.0,0.0,0.0]
[1780505336156,85.05,65920.85,0.0,-1.0,0.0,0.0]
[1780505338170,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780505341191,85.05,65918.28,0.0,-1.0,0.0,0.0]
[1780505343205,85.05,65911.59,0.0,-1.0,0.0,0.0]
[1780505344212,85.05,65908.69,0.0,-1.0,0.0,0.0]
[1780505345219,85.05,65904.76,0.0,-1.0,0.0,0.0]
[1780505346229,85.05,65900.04,0.0,-1.0,0.0,0.0]
[1780505347245,85.05,65891.22,0.0,-1.0,0.0,0.0]
[1780505348252,85.05,65878.12,0.0,-1.0,0.0,0.0]
[1780505349259,85.05,65874.5,0.0,-1.0,0.0,0.0]
[1780505350267,85.05,65873.12,0.0,-1.0,0.0,0.0]
[1780505351274,85.05,65869.77,0.0,-1.0,0.0,0.0]
[1780505352281,85.05,65867.17,0.0,-1.0,0.0,0.0]
[1780505353288,85.05,65866.03,0.0,-1.0,0.0,0.0]
[1780505354295,85.05,65864.76,0.0,-1.0,0.0,0.0]
[1780505355302,85.05,65849.12,0.0,-1.0,0.0,0.0]
[1780505356315,85.05,65842.09,0.0,-1.0,0.0,0.0]
[1780505357320,85.05,65838.23,0.0,-1.0,0.0,0.0]
[1780505359334,85.05,65837.51,0.0,-1.0,0.0,0.0]
[1780505360341,85.05,65841.97,0.0,-1.0,0.0,0.0]
[1780505361348,85.05,65844.81,0.0,-1.0,0.0,0.0]
[1780505362356,85.05,65849.19,0.0,-1.0,0.0,0.0]
[1780505363362,85.05,65851.96,0.0,-1.0,0.0,0.0]
[1780505364370,85.05,65849.79,0.0,-1.0,0.0,0.0]
[1780505365376,85.05,65844.57,0.0,-1.0,0.0,0.0]
[1780505366383,85.05,65841.69,0.0,-1.0,0.0,0.0]
[1780505367390,85.05,65842.64,0.0,-1.0,0.0,0.0]
[1780505369404,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780505370411,85.05,65825.21,0.0,-1.0,0.0,0.0]
[1780505371420,85.05,65823.84,0.0,-1.0,0.0,0.0]
[1780505372427,85.05,65829.55,0.0,-1.0,0.0,0.0]
[1780505373434,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780505374441,85.05,65827.31,0.0,-1.0,0.0,0.0]
[1780505375453,85.05,65826.17,0.0,-1.0,0.0,0.0]
[1780505377467,85.05,65818.97,0.0,-1.0,0.0,0.0]
[1780505378477,85.05,65812.68,0.0,-1.0,0.0,0.0]
[1780505380101,85.05,65802.69,0.0,-1.0,0.0,0.0]
[1780505380623,85.05,65791.14,0.0,-1.0,0.0,0.0]
[1780505381534,85.05,65795.73,0.0,-1.0,0.0,0.0]
[1780505382541,85.05,65803.91,0.0,-1.0,0.0,0.0]
[1780505383548,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780505384555,85.05,65809.98,0.0,-1.0,0.0,0.0]
[1780505385562,85.05,65813.64,0.0,-1.0,0.0,0.0]
[1780505386569,85.05,65812.97,0.0,-1.0,0.0,0.0]
[1780505388583,85.05,65823.63,0.0,-1.0,0.0,0.0]
[1780505389590,85.05,65824.65,0.0,-1.0,0.0,0.0]
[1780505392611,85.05,65825.6,0.0,-1.0,0.0,0.0]
[1780505394626,85.05,65824.0,0.0,-1.0,0.0,0.0]
[1780505395632,85.05,65814.09,0.0,-1.0,0.0,0.0]
[1780505396638,85.05,65814.4,0.0,-1.0,0.0,0.0]
[1780505398653,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505400667,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780505401674,85.05,65828.1,0.0,-1.0,0.0,0.0]
[1780505402681,85.05,65828.07,0.0,-1.0,0.0,0.0]
[1780505403688,85.05,65837.31,0.0,-1.0,0.0,0.0]
[1780505404695,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780505405704,85.05,65836.56,0.0,-1.0,0.0,0.0]
[1780505406709,85.05,65829.75,0.0,-1.0,0.0,0.0]
[1780505407716,85.05,65830.83,0.0,-1.0,0.0,0.0]
[1780505408723,85.05,65830.02,0.0,-1.0,0.0,0.0]
[1780505410338,85.05,65830.02,0.0,-1.0,0.0,0.0]
[1780505410737,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780505411744,85.05,65827.13,0.0,-1.0,0.0,0.0]
[1780505414288,85.05,65827.57,0.0,-1.0,0.0,0.0]
[1780505414395,85.05,65827.57,0.0,-1.0,0.0,0.0]
[1780505414389,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780505414765,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780505415772,85.05,65829.51,0.0,-1.0,0.0,0.0]
[1780505416779,85.05,65830.26,0.0,-1.0,0.0,0.0]
[1780505418792,85.05,65829.45,0.0,-1.0,0.0,0.0]
[1780505419800,85.05,65830.78,0.0,-1.0,0.0,0.0]
[1780505424835,85.05,65831.53,0.0,-1.0,0.0,0.0]
[1780505425842,85.05,65841.44,0.0,-1.0,0.0,0.0]
[1780505426849,85.05,65840.08,0.0,-1.0,0.0,0.0]
[1780505427856,85.05,65841.79,0.0,-1.0,0.0,0.0]
[1780505428863,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505430877,85.05,65845.49,0.0,-1.0,0.0,0.0]
[1780505431884,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780505432895,85.05,65827.97,0.0,-1.0,0.0,0.0]
[1780505433902,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780505435916,85.05,65826.27,0.0,-1.0,0.0,0.0]
[1780505439944,85.05,65817.75,0.0,-1.0,0.0,0.0]
[1780505440951,85.05,65812.91,0.0,-1.0,0.0,0.0]
[1780505441958,85.05,65812.28,0.0,-1.0,0.0,0.0]
[1780505443298,85.05,65817.05,0.0,-1.0,0.0,0.0]
[1780505443972,85.05,65819.8,0.0,-1.0,0.0,0.0]
[1780505444979,85.05,65820.59,0.0,-1.0,0.0,0.0]
[1780505445986,85.05,65819.52,0.0,-1.0,0.0,0.0]
[1780505446993,85.05,65815.71,0.0,-1.0,0.0,0.0]
[1780505448003,85.05,65812.43,0.0,-1.0,0.0,0.0]
[1780505450014,85.05,65807.94,0.0,-1.0,0.0,0.0]
[1780505451021,85.05,65796.0,0.0,-1.0,0.0,0.0]
[1780505452029,85.05,65794.05,0.0,-1.0,0.0,0.0]
[1780505453036,85.05,65788.51,0.0,-1.0,0.0,0.0]
[1780505454052,85.05,65784.47,0.0,-1.0,0.0,0.0]
[1780505455053,85.05,65774.44,0.0,-1.0,0.0,0.0]
[1780505456060,85.05,65765.69,0.0,-1.0,0.0,0.0]
[1780505457067,85.05,65759.72,0.0,-1.0,0.0,0.0]
[1780505458074,85.05,65757.32,0.0,-1.0,0.0,0.0]
[1780505459082,85.05,65757.22,0.0,-1.0,0.0,0.0]
[1780505461095,85.05,65755.87,0.0,-1.0,0.0,0.0]
[1780505462102,85.05,65754.72,0.0,-1.0,0.0,0.0]
[1780505463111,85.05,65754.15,0.0,-1.0,0.0,0.0]
[1780505464123,85.05,65745.83,0.0,-1.0,0.0,0.0]
[1780505465125,85.05,65746.55,0.0,-1.0,0.0,0.0]
[1780505466132,85.05,65747.64,0.0,-1.0,0.0,0.0]
[1780505470160,85.05,65746.61,0.0,-1.0,0.0,0.0]
[1780505474188,85.05,65749.02,0.0,-1.0,0.0,0.0]
[1780505475195,85.05,65750.34,0.0,-1.0,0.0,0.0]
[1780505476202,85.05,65754.3,0.0,-1.0,0.0,0.0]
[1780505477222,85.05,65764.03,0.0,-1.0,0.0,0.0]
[1780505478221,85.05,65775.44,0.0,-1.0,0.0,0.0]
[1780505479239,85.05,65782.08,0.0,-1.0,0.0,0.0]
[1780505480246,85.05,65781.96,0.0,-1.0,0.0,0.0]
[1780505481253,85.05,65781.36,0.0,-1.0,0.0,0.0]
[1780505484274,85.05,65785.35,0.0,-1.0,0.0,0.0]
[1780505485281,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780505486288,85.05,65780.12,0.0,-1.0,0.0,0.0]
[1780505488303,85.05,65782.8,0.0,-1.0,0.0,0.0]
[1780505489312,85.05,65773.64,0.0,-1.0,0.0,0.0]
[1780505490319,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780505491326,85.05,65776.54,0.0,-1.0,0.0,0.0]
[1780505492333,85.05,65775.59,0.0,-1.0,0.0,0.0]
[1780505493342,85.05,65773.12,0.0,-1.0,0.0,0.0]
[1780505494349,85.05,65769.5,0.0,-1.0,0.0,0.0]
[1780505495356,85.05,65770.08,0.0,-1.0,0.0,0.0]
[1780505496363,85.05,65771.18,0.0,-1.0,0.0,0.0]
[1780505497369,85.05,65766.27,0.0,-1.0,0.0,0.0]
[1780505498377,85.05,65763.73,0.0,-1.0,0.0,0.0]
[1780505499968,85.05,65763.4,0.0,-1.0,0.0,0.0]
[1780505502405,85.05,65766.42,0.0,-1.0,0.0,0.0]
[1780505503412,85.05,65769.39,0.0,-1.0,0.0,0.0]
[1780505504419,85.05,65788.43,0.0,-1.0,0.0,0.0]
[1780505505426,85.05,65801.12,0.0,-1.0,0.0,0.0]
[1780505506433,85.05,65805.57,0.0,-1.0,0.0,0.0]
[1780505507440,85.05,65813.31,0.0,-1.0,0.0,0.0]
[1780505508447,85.05,65817.95,0.0,-1.0,0.0,0.0]
[1780505509454,85.05,65816.9,0.0,-1.0,0.0,0.0]
[1780505511468,85.05,65814.26,0.0,-1.0,0.0,0.0]
[1780505514489,85.05,65814.9,0.0,-1.0,0.0,0.0]
[1780505515498,85.05,65812.46,0.0,-1.0,0.0,0.0]
[1780505516503,85.05,65813.34,0.0,-1.0,0.0,0.0]
[1780505516911,85.05,65813.34,0.0,-1.0,0.0,0.0]
[1780505516974,85.05,65813.34,0.0,-1.0,0.0,0.0]
[1780505517510,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780505518517,85.05,65813.86,0.0,-1.0,0.0,0.0]
[1780505519524,85.05,65817.25,0.0,-1.0,0.0,0.0]
[1780505520531,85.05,65819.47,0.0,-1.0,0.0,0.0]
[1780505521543,85.05,65830.13,0.0,-1.0,0.0,0.0]
[1780505522545,85.05,65834.88,0.0,-1.0,0.0,0.0]
[1780505523552,85.05,65840.78,0.0,-1.0,0.0,0.0]
[1780505524565,85.05,65839.29,0.0,-1.0,0.0,0.0]
[1780505525571,85.05,65832.03,0.0,-1.0,0.0,0.0]
[1780505526579,85.05,65841.75,0.0,-1.0,0.0,0.0]
[1780505527586,85.05,65846.13,0.0,-1.0,0.0,0.0]
[1780505528593,85.05,65842.04,0.0,-1.0,0.0,0.0]
[1780505529601,85.05,65844.0,0.0,-1.0,0.0,0.0]
[1780505530608,85.05,65850.14,0.0,-1.0,0.0,0.0]
[1780505531615,85.05,65858.38,0.0,-1.0,0.0,0.0]
[1780505532622,85.05,65857.1,0.0,-1.0,0.0,0.0]
[1780505533629,85.05,65866.95,0.0,-1.0,0.0,0.0]
[1780505534635,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780505535643,85.05,65871.45,0.0,-1.0,0.0,0.0]
[1780505536653,85.05,65859.61,0.0,-1.0,0.0,0.0]
[1780505537657,85.05,65856.31,0.0,-1.0,0.0,0.0]
[1780505538664,85.05,65870.62,0.0,-1.0,0.0,0.0]
[1780505539671,85.05,65870.28,0.0,-1.0,0.0,0.0]
[1780505540678,85.05,65868.02,0.0,-1.0,0.0,0.0]
[1780505541685,85.05,65869.34,0.0,-1.0,0.0,0.0]
[1780505543699,85.05,65871.48,0.0,-1.0,0.0,0.0]
[1780505544706,85.05,65873.03,0.0,-1.0,0.0,0.0]
[1780505545713,85.05,65875.86,0.0,-1.0,0.0,0.0]
[1780505546721,85.05,65889.8,0.0,-1.0,0.0,0.0]
[1780505547728,85.05,65902.22,0.0,-1.0,0.0,0.0]
[1780505548735,85.05,65897.76,0.0,-1.0,0.0,0.0]
[1780505549742,85.05,65890.26,0.0,-1.0,0.0,0.0]
[1780505550749,85.05,65896.5,0.0,-1.0,0.0,0.0]
[1780505551756,85.05,65897.55,0.0,-1.0,0.0,0.0]
[1780505552764,85.05,65891.79,0.0,-1.0,0.0,0.0]
[1780505553771,85.05,65860.47,0.0,-1.0,0.0,0.0]
[1780505554778,85.05,65851.21,0.0,-1.0,0.0,0.0]
[1780505555785,85.05,65875.48,0.0,-1.0,0.0,0.0]
[1780505556792,85.05,65872.92,0.0,-1.0,0.0,0.0]
[1780505557799,85.05,65864.76,0.0,-1.0,0.0,0.0]
[1780505558807,85.05,65865.22,0.0,-1.0,0.0,0.0]
[1780505559814,85.05,65866.58,0.0,-1.0,0.0,0.0]
[1780505560821,85.05,65874.04,0.0,-1.0,0.0,0.0]
[1780505561828,85.05,65877.52,0.0,-1.0,0.0,0.0]
[1780505562835,85.05,65875.94,0.0,-1.0,0.0,0.0]
[1780505563842,85.05,65876.93,0.0,-1.0,0.0,0.0]
[1780505565856,85.05,65888.64,0.0,-1.0,0.0,0.0]
[1780505566871,85.05,65896.02,0.0,-1.0,0.0,0.0]
[1780505567878,85.05,65895.88,0.0,-1.0,0.0,0.0]
[1780505568894,85.05,65893.1,0.0,-1.0,0.0,0.0]
[1780505569901,85.05,65887.11,0.0,-1.0,0.0,0.0]
[1780505570908,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780505571914,85.05,65884.52,0.0,-1.0,0.0,0.0]
[1780505572922,85.05,65886.15,0.0,-1.0,0.0,0.0]
[1780505573933,85.05,65885.24,0.0,-1.0,0.0,0.0]
[1780505574939,85.05,65879.52,0.0,-1.0,0.0,0.0]
[1780505575947,85.05,65877.79,0.0,-1.0,0.0,0.0]
[1780505576954,85.05,65881.97,0.0,-1.0,0.0,0.0]
[1780505578968,85.05,65883.2,0.0,-1.0,0.0,0.0]
[1780505580982,85.05,65881.74,0.0,-1.0,0.0,0.0]
[1780505581989,85.05,65871.23,0.0,-1.0,0.0,0.0]
[1780505582996,85.05,65868.23,0.0,-1.0,0.0,0.0]
[1780505584010,85.05,65869.33,0.0,-1.0,0.0,0.0]
[1780505586017,85.05,65873.46,0.0,-1.0,0.0,0.0]
[1780505587024,85.05,65872.27,0.0,-1.0,0.0,0.0]
[1780505588031,85.05,65867.66,0.0,-1.0,0.0,0.0]
[1780505589038,85.05,65866.62,0.0,-1.0,0.0,0.0]
[1780505590430,85.05,65866.62,0.0,-1.0,0.0,0.0]
[1780505590438,85.05,65865.71,0.0,-1.0,0.0,0.0]
[1780505591053,85.05,65863.41,0.0,-1.0,0.0,0.0]
[1780505592060,85.05,65854.69,0.0,-1.0,0.0,0.0]
[1780505593067,85.05,65851.58,0.0,-1.0,0.0,0.0]
[1780505594074,85.05,65852.36,0.0,-1.0,0.0,0.0]
[1780505595081,85.05,65856.97,0.0,-1.0,0.0,0.0]
[1780505596088,85.05,65844.78,0.0,-1.0,0.0,0.0]
[1780505597096,85.05,65838.37,0.0,-1.0,0.0,0.0]
[1780505598102,85.05,65838.67,0.0,-1.0,0.0,0.0]
[1780505600116,85.05,65833.76,0.0,-1.0,0.0,0.0]
[1780505601123,85.05,65834.68,0.0,-1.0,0.0,0.0]
[1780505602130,85.05,65846.3,0.0,-1.0,0.0,0.0]
[1780505603136,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505603919,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505603942,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780505604144,85.05,65848.47,0.0,-1.0,0.0,0.0]
[1780505606158,85.05,65850.22,0.0,-1.0,0.0,0.0]
[1780505607165,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505608459,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505608519,85.05,65843.86,0.0,-1.0,0.0,0.0]
[1780505608560,85.05,65840.47,0.0,-1.0,0.0,0.0]
[1780505609179,85.05,65839.67,0.0,-1.0,0.0,0.0]
[1780505610185,85.05,65838.15,0.0,-1.0,0.0,0.0]
[1780505611039,85.05,65838.15,0.0,-1.0,0.0,0.0]
[1780505611093,85.05,65838.15,0.0,-1.0,0.0,0.0]
[1780505611193,85.05,65834.3,0.0,-1.0,0.0,0.0]
[1780505612199,85.05,65833.36,0.0,-1.0,0.0,0.0]
[1780505613207,85.05,65832.59,0.0,-1.0,0.0,0.0]
[1780505614656,85.05,65832.59,0.0,-1.0,0.0,0.0]
[1780505614215,85.05,65834.96,0.0,-1.0,0.0,0.0]
[1780505614814,85.05,65834.96,0.0,-1.0,0.0,0.0]
[1780505615221,85.05,65842.81,0.0,-1.0,0.0,0.0]
[1780505616228,85.05,65844.28,0.0,-1.0,0.0,0.0]
[1780505617236,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780505618242,85.05,65823.58,0.0,-1.0,0.0,0.0]
[1780505619249,85.05,65816.14,0.0,-1.0,0.0,0.0]
[1780505620255,85.05,65817.38,0.0,-1.0,0.0,0.0]
[1780505621263,85.05,65822.99,0.0,-1.0,0.0,0.0]
[1780505622270,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780505623276,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780505624284,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780505626298,85.05,65831.73,0.0,-1.0,0.0,0.0]
[1780505627305,85.05,65829.64,0.0,-1.0,0.0,0.0]
[1780505628312,85.05,65830.67,0.0,-1.0,0.0,0.0]
[1780505629319,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780505630326,85.05,65824.28,0.0,-1.0,0.0,0.0]
[1780505631333,85.05,65824.76,0.0,-1.0,0.0,0.0]
[1780505632340,85.05,65834.5,0.0,-1.0,0.0,0.0]
[1780505633346,85.05,65851.58,0.0,-1.0,0.0,0.0]
[1780505634354,85.05,65858.52,0.0,-1.0,0.0,0.0]
[1780505635361,85.05,65848.36,0.0,-1.0,0.0,0.0]
[1780505636368,85.05,65845.01,0.0,-1.0,0.0,0.0]
[1780505637375,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780505638382,85.05,65843.77,0.0,-1.0,0.0,0.0]
[1780505639389,85.05,65843.18,0.0,-1.0,0.0,0.0]
[1780505640403,85.05,65840.14,0.0,-1.0,0.0,0.0]
[1780505643422,85.05,65845.54,0.0,-1.0,0.0,0.0]
[1780505644429,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780505645029,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780505646443,85.05,65850.47,0.0,-1.0,0.0,0.0]
[1780505646909,85.05,65850.47,0.0,-1.0,0.0,0.0]
[1780505647450,85.05,65851.4,0.0,-1.0,0.0,0.0]
[1780505648462,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780505649465,85.05,65869.71,0.0,-1.0,0.0,0.0]
[1780505650472,85.05,65874.0,0.0,-1.0,0.0,0.0]
[1780505651479,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780505652488,85.05,65865.49,0.0,-1.0,0.0,0.0]
[1780505653493,85.05,65870.19,0.0,-1.0,0.0,0.0]
[1780505654500,85.05,65872.67,0.0,-1.0,0.0,0.0]
[1780505655053,85.05,65872.67,0.0,-1.0,0.0,0.0]
[1780505655163,85.05,65872.67,0.0,-1.0,0.0,0.0]
[1780505655507,85.05,65875.74,0.0,-1.0,0.0,0.0]
[1780505656514,85.05,65881.5,0.0,-1.0,0.0,0.0]
[1780505657521,85.05,65880.29,0.0,-1.0,0.0,0.0]
[1780505658528,85.05,65887.42,0.0,-1.0,0.0,0.0]
[1780505659535,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780505660542,85.05,65894.71,0.0,-1.0,0.0,0.0]
[1780505662564,85.05,65898.54,0.0,-1.0,0.0,0.0]
[1780505664578,85.05,65903.04,0.0,-1.0,0.0,0.0]
[1780505665585,85.05,65904.23,0.0,-1.0,0.0,0.0]
[1780505666592,85.05,65903.72,0.0,-1.0,0.0,0.0]
[1780505667606,85.05,65904.21,0.0,-1.0,0.0,0.0]
[1780505669618,85.05,65902.54,0.0,-1.0,0.0,0.0]
[1780505670626,85.05,65901.57,0.0,-1.0,0.0,0.0]
[1780505671633,85.05,65901.45,0.0,-1.0,0.0,0.0]
[1780505672639,85.05,65896.24,0.0,-1.0,0.0,0.0]
[1780505673647,85.05,65885.13,0.0,-1.0,0.0,0.0]
[1780505674654,85.05,65876.3,0.0,-1.0,0.0,0.0]
[1780505675661,85.05,65868.94,0.0,-1.0,0.0,0.0]
[1780505676668,85.05,65865.53,0.0,-1.0,0.0,0.0]
[1780505677675,85.05,65864.41,0.0,-1.0,0.0,0.0]
[1780505678682,85.05,65866.27,0.0,-1.0,0.0,0.0]
[1780505679689,85.05,65867.18,0.0,-1.0,0.0,0.0]
[1780505680696,85.05,65871.06,0.0,-1.0,0.0,0.0]
[1780505681703,85.05,65876.02,0.0,-1.0,0.0,0.0]
[1780505682710,85.05,65878.74,0.0,-1.0,0.0,0.0]
[1780505683717,85.05,65881.31,0.0,-1.0,0.0,0.0]
[1780505684724,85.05,65880.47,0.0,-1.0,0.0,0.0]
[1780505686234,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780505687746,85.05,65879.74,0.0,-1.0,0.0,0.0]
[1780505688752,85.05,65871.44,0.0,-1.0,0.0,0.0]
[1780505689759,85.05,65866.92,0.0,-1.0,0.0,0.0]
[1780505690766,85.05,65869.38,0.0,-1.0,0.0,0.0]
[1780505691773,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780505693787,85.05,65856.41,0.0,-1.0,0.0,0.0]
[1780505694802,85.05,65849.95,0.0,-1.0,0.0,0.0]
[1780505696669,85.05,65859.97,0.0,-1.0,0.0,0.0]
[1780505697819,85.05,65859.38,0.0,-1.0,0.0,0.0]
[1780505698826,85.05,65857.13,0.0,-1.0,0.0,0.0]
[1780505700057,85.05,65857.13,0.0,-1.0,0.0,0.0]
[1780505700405,85.05,65858.79,0.0,-1.0,0.0,0.0]
[1780505702645,85.05,65853.08,0.0,-1.0,0.0,0.0]
[1780505702858,85.05,65851.49,0.0,-1.0,0.0,0.0]
[1780505703861,85.05,65850.2,0.0,-1.0,0.0,0.0]
[1780505704868,85.05,65853.46,0.0,-1.0,0.0,0.0]
[1780505706889,85.05,65854.94,0.0,-1.0,0.0,0.0]
[1780505707896,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780505708903,85.05,65868.74,0.0,-1.0,0.0,0.0]
[1780505709910,85.05,65871.36,0.0,-1.0,0.0,0.0]
[1780505710918,85.05,65875.14,0.0,-1.0,0.0,0.0]
[1780505711926,85.05,65881.46,0.0,-1.0,0.0,0.0]
[1780505712932,85.05,65887.12,0.0,-1.0,0.0,0.0]
[1780505713939,85.05,65888.41,0.0,-1.0,0.0,0.0]
[1780505714946,85.05,65888.72,0.0,-1.0,0.0,0.0]
[1780505719985,85.05,65895.26,0.0,-1.0,0.0,0.0]
[1780505721997,85.05,65887.08,0.0,-1.0,0.0,0.0]
[1780505722923,85.05,65887.08,0.0,-1.0,0.0,0.0]
[1780505723319,85.05,65887.36,0.0,-1.0,0.0,0.0]
[1780505724013,85.05,65887.93,0.0,-1.0,0.0,0.0]
[1780505725018,85.05,65889.81,0.0,-1.0,0.0,0.0]
[1780505726582,85.05,65889.81,0.0,-1.0,0.0,0.0]
[1780505727044,85.05,65896.67,0.0,-1.0,0.0,0.0]
[1780505728047,85.05,65909.97,0.0,-1.0,0.0,0.0]
[1780505729052,85.05,65907.06,0.0,-1.0,0.0,0.0]
[1780505730059,85.05,65905.82,0.0,-1.0,0.0,0.0]
[1780505731066,85.05,65906.87,0.0,-1.0,0.0,0.0]
[1780505732072,85.05,65912.7,0.0,-1.0,0.0,0.0]
[1780505733080,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505734111,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505734180,85.05,65914.03,0.0,-1.0,0.0,0.0]
[1780505734281,85.05,65912.37,0.0,-1.0,0.0,0.0]
[1780505736101,85.05,65913.23,0.0,-1.0,0.0,0.0]
[1780505738118,85.05,65920.74,0.0,-1.0,0.0,0.0]
[1780505739125,85.05,65922.78,0.0,-1.0,0.0,0.0]
[1780505740131,85.05,65921.65,0.0,-1.0,0.0,0.0]
[1780505742146,85.05,65930.94,0.0,-1.0,0.0,0.0]
[1780505743153,85.05,65934.62,0.0,-1.0,0.0,0.0]
[1780505744160,85.05,65935.15,0.0,-1.0,0.0,0.0]
[1780505745167,85.05,65933.75,0.0,-1.0,0.0,0.0]
[1780505746174,85.05,65936.93,0.0,-1.0,0.0,0.0]
[1780505747181,85.05,65938.3,0.0,-1.0,0.0,0.0]
[1780505748188,85.05,65928.61,0.0,-1.0,0.0,0.0]
[1780505749195,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780505750202,85.05,65924.64,0.0,-1.0,0.0,0.0]
[1780505751209,85.05,65925.89,0.0,-1.0,0.0,0.0]
[1780505752217,85.05,65924.9,0.0,-1.0,0.0,0.0]
[1780505753224,85.05,65924.36,0.0,-1.0,0.0,0.0]
[1780505755238,85.05,65922.66,0.0,-1.0,0.0,0.0]
[1780505756244,85.05,65923.94,0.0,-1.0,0.0,0.0]
[1780505757288,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780505758284,85.05,65923.15,0.0,-1.0,0.0,0.0]
[1780505759457,85.05,65923.15,0.0,-1.0,0.0,0.0]
[1780505760298,85.05,65918.52,0.0,-1.0,0.0,0.0]
[1780505761309,85.05,65911.2,0.0,-1.0,0.0,0.0]
[1780505762323,85.05,65909.97,0.0,-1.0,0.0,0.0]
[1780505763325,85.05,65916.49,0.0,-1.0,0.0,0.0]
[1780505764334,85.05,65917.55,0.0,-1.0,0.0,0.0]
[1780505765341,85.05,65922.08,0.0,-1.0,0.0,0.0]
[1780505766349,85.05,65934.37,0.0,-1.0,0.0,0.0]
[1780505767356,85.05,65946.96,0.0,-1.0,0.0,0.0]
[1780505768363,85.05,65948.46,0.0,-1.0,0.0,0.0]
[1780505769370,85.05,65950.84,0.0,-1.0,0.0,0.0]
[1780505770381,85.05,65957.99,0.0,-1.0,0.0,0.0]
[1780505771386,85.05,65958.11,0.0,-1.0,0.0,0.0]
[1780505772393,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780505773400,85.05,65946.93,0.0,-1.0,0.0,0.0]
[1780505776422,85.05,65949.05,0.0,-1.0,0.0,0.0]
[1780505777427,85.05,65960.39,0.0,-1.0,0.0,0.0]
[1780505778435,85.05,65960.08,0.0,-1.0,0.0,0.0]
[1780505779266,85.05,65960.08,0.0,-1.0,0.0,0.0]
[1780505779442,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780505780449,85.05,65948.41,0.0,-1.0,0.0,0.0]
[1780505781456,85.05,65946.73,0.0,-1.0,0.0,0.0]
[1780505782463,85.05,65947.29,0.0,-1.0,0.0,0.0]
[1780505783470,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780505784477,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505785484,85.05,65949.6,0.0,-1.0,0.0,0.0]
[1780505786491,85.05,65947.77,0.0,-1.0,0.0,0.0]
[1780505787498,85.05,65943.67,0.0,-1.0,0.0,0.0]
[1780505788505,85.05,65942.38,0.0,-1.0,0.0,0.0]
[1780505789512,85.05,65947.74,0.0,-1.0,0.0,0.0]
[1780505790520,85.05,65945.69,0.0,-1.0,0.0,0.0]
[1780505791526,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505792570,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505792599,85.05,65940.83,0.0,-1.0,0.0,0.0]
[1780505794547,85.05,65941.52,0.0,-1.0,0.0,0.0]
[1780505795554,85.05,65942.74,0.0,-1.0,0.0,0.0]
[1780505796561,85.05,65945.0,0.0,-1.0,0.0,0.0]
[1780505797568,85.05,65944.06,0.0,-1.0,0.0,0.0]
[1780505798575,85.05,65938.58,0.0,-1.0,0.0,0.0]
[1780505799585,85.05,65935.15,0.0,-1.0,0.0,0.0]
[1780505800594,85.05,65932.66,0.0,-1.0,0.0,0.0]
[1780505801599,85.05,65930.21,0.0,-1.0,0.0,0.0]
[1780505802606,85.05,65937.63,0.0,-1.0,0.0,0.0]
[1780505803613,85.05,65938.65,0.0,-1.0,0.0,0.0]
[1780505804620,85.05,65932.96,0.0,-1.0,0.0,0.0]
[1780505805627,85.05,65932.87,0.0,-1.0,0.0,0.0]
[1780505806634,85.05,65930.85,0.0,-1.0,0.0,0.0]
[1780505807642,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780505810663,85.05,65928.41,0.0,-1.0,0.0,0.0]
[1780505811670,85.05,65929.7,0.0,-1.0,0.0,0.0]
[1780505812678,85.05,65933.77,0.0,-1.0,0.0,0.0]
[1780505813685,85.05,65935.72,0.0,-1.0,0.0,0.0]
[1780505814943,85.05,65935.33,0.0,-1.0,0.0,0.0]
[1780505815699,85.05,65933.04,0.0,-1.0,0.0,0.0]
[1780505816706,85.05,65937.01,0.0,-1.0,0.0,0.0]
[1780505817713,85.05,65943.94,0.0,-1.0,0.0,0.0]
[1780505818720,85.05,65944.19,0.0,-1.0,0.0,0.0]
[1780505819621,85.05,65944.19,0.0,-1.0,0.0,0.0]
[1780505819727,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780505821741,85.05,65933.23,0.0,-1.0,0.0,0.0]
[1780505822748,85.05,65932.15,0.0,-1.0,0.0,0.0]
[1780505823755,85.05,65929.35,0.0,-1.0,0.0,0.0]
[1780505824762,85.05,65934.35,0.0,-1.0,0.0,0.0]
[1780505825769,85.05,65933.72,0.0,-1.0,0.0,0.0]
[1780505826777,85.05,65934.23,0.0,-1.0,0.0,0.0]
[1780505827784,85.05,65940.52,0.0,-1.0,0.0,0.0]
[1780505828791,85.05,65942.94,0.0,-1.0,0.0,0.0]
[1780505829798,85.05,65945.28,0.0,-1.0,0.0,0.0]
[1780505831812,85.05,65946.76,0.0,-1.0,0.0,0.0]
[1780505832819,85.05,65943.17,0.0,-1.0,0.0,0.0]
[1780505833826,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780505834833,85.05,65942.3,0.0,-1.0,0.0,0.0]
[1780505835840,85.05,65946.17,0.0,-1.0,0.0,0.0]
[1780505838864,85.05,65953.83,0.0,-1.0,0.0,0.0]
[1780505839871,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780505840878,85.05,65959.57,0.0,-1.0,0.0,0.0]
[1780505842892,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780505843899,85.05,65945.82,0.0,-1.0,0.0,0.0]
[1780505844906,85.05,65947.31,0.0,-1.0,0.0,0.0]
[1780505845022,85.05,65947.31,0.0,-1.0,0.0,0.0]
[1780505845913,85.05,65952.23,0.0,-1.0,0.0,0.0]
[1780505847927,85.05,65951.58,0.0,-1.0,0.0,0.0]
[1780505848934,85.05,65949.57,0.0,-1.0,0.0,0.0]
[1780505849941,85.05,65951.27,0.0,-1.0,0.0,0.0]
[1780505850948,85.05,65954.02,0.0,-1.0,0.0,0.0]
[1780505851955,85.05,65956.17,0.0,-1.0,0.0,0.0]
[1780505852962,85.05,65957.43,0.0,-1.0,0.0,0.0]
[1780505853969,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780505854976,85.05,65962.95,0.0,-1.0,0.0,0.0]
[1780505856369,85.05,65962.95,0.0,-1.0,0.0,0.0]
[1780505856480,85.05,65962.95,0.0,-1.0,0.0,0.0]
[1780505856582,85.05,65960.91,0.0,-1.0,0.0,0.0]
[1780505856990,85.05,65959.76,0.0,-1.0,0.0,0.0]
[1780505857997,85.05,65958.36,0.0,-1.0,0.0,0.0]
[1780505860417,85.05,65953.33,0.0,-1.0,0.0,0.0]
[1780505861020,85.05,65951.24,0.0,-1.0,0.0,0.0]
[1780505863035,85.05,65948.19,0.0,-1.0,0.0,0.0]
[1780505864045,85.05,65942.62,0.0,-1.0,0.0,0.0]
[1780505866058,85.05,65940.44,0.0,-1.0,0.0,0.0]
[1780505867066,85.05,65941.34,0.0,-1.0,0.0,0.0]
[1780505870088,85.05,65942.12,0.0,-1.0,0.0,0.0]
[1780505871095,85.05,65939.52,0.0,-1.0,0.0,0.0]
[1780505872102,85.05,65938.59,0.0,-1.0,0.0,0.0]
[1780505874117,85.05,65951.43,0.0,-1.0,0.0,0.0]
[1780505875122,85.05,65957.83,0.0,-1.0,0.0,0.0]
[1780505876130,85.05,65956.19,0.0,-1.0,0.0,0.0]
[1780505877137,85.05,65953.28,0.0,-1.0,0.0,0.0]
[1780505878144,85.05,65951.34,0.0,-1.0,0.0,0.0]
[1780505880225,85.05,65949.98,0.0,-1.0,0.0,0.0]
[1780505881174,85.05,65942.9,0.0,-1.0,0.0,0.0]
[1780505882180,85.05,65934.8,0.0,-1.0,0.0,0.0]
[1780505883449,85.05,65934.8,0.0,-1.0,0.0,0.0]
[1780505883951,85.05,65932.83,0.0,-1.0,0.0,0.0]
[1780505887215,85.05,65934.99,0.0,-1.0,0.0,0.0]
[1780505888222,85.05,65938.06,0.0,-1.0,0.0,0.0]
[1780505890236,85.05,65938.39,0.0,-1.0,0.0,0.0]
[1780505891242,85.05,65937.83,0.0,-1.0,0.0,0.0]
[1780505893257,85.05,65938.64,0.0,-1.0,0.0,0.0]
[1780505895272,85.05,65939.09,0.0,-1.0,0.0,0.0]
[1780505896296,85.05,65939.09,0.0,-1.0,0.0,0.0]
[1780505897287,85.05,65941.75,0.0,-1.0,0.0,0.0]
[1780505898293,85.05,65956.89,0.0,-1.0,0.0,0.0]
[1780505899300,85.05,65961.3,0.0,-1.0,0.0,0.0]
[1780505901314,85.05,65963.3,0.0,-1.0,0.0,0.0]
[1780505902321,85.05,65966.35,0.0,-1.0,0.0,0.0]
[1780505903328,85.05,65965.02,0.0,-1.0,0.0,0.0]
[1780505904337,85.05,65961.84,0.0,-1.0,0.0,0.0]
[1780505905698,85.05,65961.84,0.0,-1.0,0.0,0.0]
[1780505905789,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780505906352,85.05,65955.6,0.0,-1.0,0.0,0.0]
[1780505907358,85.05,65955.05,0.0,-1.0,0.0,0.0]
[1780505908365,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780505910379,85.05,65951.04,0.0,-1.0,0.0,0.0]
[1780505911386,85.05,65951.52,0.0,-1.0,0.0,0.0]
[1780505912393,85.05,65953.19,0.0,-1.0,0.0,0.0]
[1780505913400,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914505,85.05,65959.19,0.0,-1.0,0.0,0.0]
[1780505914510,85.05,65962.75,0.0,-1.0,0.0,0.0]
[1780505915414,85.05,65965.25,0.0,-1.0,0.0,0.0]
[1780505917428,85.05,65970.77,0.0,-1.0,0.0,0.0]
[1780505918435,85.05,65972.88,0.0,-1.0,0.0,0.0]
[1780505920449,85.05,65974.2,0.0,-1.0,0.0,0.0]
[1780505921807,85.05,65974.2,0.0,-1.0,0.0,0.0]
[1780505921842,85.05,65975.26,0.0,-1.0,0.0,0.0]
[1780505922463,85.05,65978.05,0.0,-1.0,0.0,0.0]
[1780505925484,85.05,65977.24,0.0,-1.0,0.0,0.0]
[1780505926491,85.05,65976.27,0.0,-1.0,0.0,0.0]
[1780505927499,85.05,65975.41,0.0,-1.0,0.0,0.0]
[1780505928506,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780505931527,85.05,65977.75,0.0,-1.0,0.0,0.0]
[1780505932534,85.05,65978.42,0.0,-1.0,0.0,0.0]
[1780505933541,85.05,65977.56,0.0,-1.0,0.0,0.0]
[1780505934548,85.05,65972.88,0.0,-1.0,0.0,0.0]
[1780505937569,85.05,65973.53,0.0,-1.0,0.0,0.0]
[1780505938577,85.05,65971.1,0.0,-1.0,0.0,0.0]
[1780505939584,85.05,65959.0,0.0,-1.0,0.0,0.0]
[1780505940591,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780505941600,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780505942605,85.05,65968.53,0.0,-1.0,0.0,0.0]
[1780505945627,85.05,65969.06,0.0,-1.0,0.0,0.0]
[1780505946635,85.05,65973.8,0.0,-1.0,0.0,0.0]
[1780505947641,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780505948649,85.05,65966.04,0.0,-1.0,0.0,0.0]
[1780505949656,85.05,65967.07,0.0,-1.0,0.0,0.0]
[1780505950663,85.05,65965.8,0.0,-1.0,0.0,0.0]
[1780505951671,85.05,65964.65,0.0,-1.0,0.0,0.0]
[1780505952677,85.05,65963.71,0.0,-1.0,0.0,0.0]
[1780505953684,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780505954691,85.05,65964.04,0.0,-1.0,0.0,0.0]
[1780505955698,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780505956705,85.05,65968.67,0.0,-1.0,0.0,0.0]
[1780505957712,85.05,65969.27,0.0,-1.0,0.0,0.0]
[1780505958854,85.05,65967.79,0.0,-1.0,0.0,0.0]
[1780505960732,85.05,65969.65,0.0,-1.0,0.0,0.0]
[1780505961740,85.05,65968.97,0.0,-1.0,0.0,0.0]
[1780505962746,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780505966775,85.05,65966.79,0.0,-1.0,0.0,0.0]
[1780505970803,85.05,65968.19,0.0,-1.0,0.0,0.0]
[1780505971810,85.05,65969.75,0.0,-1.0,0.0,0.0]
[1780505973824,85.05,65968.95,0.0,-1.0,0.0,0.0]
[1780505979866,85.05,65968.54,0.0,-1.0,0.0,0.0]
[1780505983894,85.05,65969.84,0.0,-1.0,0.0,0.0]
[1780505988929,85.05,65970.28,0.0,-1.0,0.0,0.0]
[1780505991951,85.05,65973.13,0.0,-1.0,0.0,0.0]
[1780505992957,85.05,65973.62,0.0,-1.0,0.0,0.0]
[1780505993964,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780505994971,85.05,65965.67,0.0,-1.0,0.0,0.0]
[1780505996985,85.05,65966.4,0.0,-1.0,0.0,0.0]
[1780505997992,85.05,65973.08,0.0,-1.0,0.0,0.0]
[1780505998999,85.05,65974.9,0.0,-1.0,0.0,0.0]
[1780506000022,85.05,65973.5,0.0,-1.0,0.0,0.0]
[1780506001024,85.05,65986.5,0.0,-1.0,0.0,0.0]
[1780506002032,85.05,65997.0,0.0,-1.0,0.0,0.0]
[1780506003039,85.05,65999.41,0.0,-1.0,0.0,0.0]
[1780506004046,85.05,65996.67,0.0,-1.0,0.0,0.0]
[1780506005053,85.05,65992.83,0.0,-1.0,0.0,0.0]
[1780506007067,85.05,65994.09,0.0,-1.0,0.0,0.0]
[1780506007918,85.05,65994.09,0.0,-1.0,0.0,0.0]
[1780506008074,85.05,65982.25,0.0,-1.0,0.0,0.0]
[1780506009081,85.05,65979.76,0.0,-1.0,0.0,0.0]
[1780506010088,85.05,65974.46,0.0,-1.0,0.0,0.0]
[1780506011096,85.05,65972.38,0.0,-1.0,0.0,0.0]
[1780506012103,85.05,65970.86,0.0,-1.0,0.0,0.0]
[1780506013110,85.05,65978.54,0.0,-1.0,0.0,0.0]
[1780506014117,85.05,65981.34,0.0,-1.0,0.0,0.0]
[1780506014438,85.05,65981.34,0.0,-1.0,0.0,0.0]
[1780506016131,85.05,65983.91,0.0,-1.0,0.0,0.0]
[1780506017141,85.05,65985.06,0.0,-1.0,0.0,0.0]
[1780506019151,85.05,65988.22,0.0,-1.0,0.0,0.0]
[1780506020159,85.05,65989.16,0.0,-1.0,0.0,0.0]
[1780506021165,85.05,65987.75,0.0,-1.0,0.0,0.0]
[1780506025940,85.05,65987.78,0.0,-1.0,0.0,0.0]
[1780506026201,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780506027208,85.05,65992.51,0.0,-1.0,0.0,0.0]
[1780506028215,85.05,65989.69,0.0,-1.0,0.0,0.0]
[1780506029222,85.05,65990.42,0.0,-1.0,0.0,0.0]
[1780506030229,85.05,65991.04,0.0,-1.0,0.0,0.0]
[1780506031236,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780506032243,85.05,65992.54,0.0,-1.0,0.0,0.0]
[1780506033252,85.05,65994.43,0.0,-1.0,0.0,0.0]
[1780506034259,85.05,65997.03,0.0,-1.0,0.0,0.0]
[1780506035266,85.05,65996.04,0.0,-1.0,0.0,0.0]
[1780506037280,85.05,65993.94,0.0,-1.0,0.0,0.0]
[1780506038287,85.05,65993.33,0.0,-1.0,0.0,0.0]
[1780506039294,85.05,65994.42,0.0,-1.0,0.0,0.0]
[1780506040301,85.05,65995.15,0.0,-1.0,0.0,0.0]
[1780506043333,85.05,65995.77,0.0,-1.0,0.0,0.0]
[1780506044333,85.05,65997.32,0.0,-1.0,0.0,0.0]
[1780506045340,85.05,65998.11,0.0,-1.0,0.0,0.0]
[1780506046385,85.05,66008.48,0.0,-1.0,0.0,0.0]
[1780506047372,85.05,66009.61,0.0,-1.0,0.0,0.0]
[1780506048380,85.05,66010.43,0.0,-1.0,0.0,0.0]
[1780506049387,85.05,66008.0,0.0,-1.0,0.0,0.0]
[1780506050394,85.05,66008.73,0.0,-1.0,0.0,0.0]
[1780506051402,85.05,66009.63,0.0,-1.0,0.0,0.0]
[1780506052410,85.05,66008.37,0.0,-1.0,0.0,0.0]
[1780506055431,85.05,66012.29,0.0,-1.0,0.0,0.0]
[1780506056438,85.05,66020.11,0.0,-1.0,0.0,0.0]
[1780506057445,85.05,66022.79,0.0,-1.0,0.0,0.0]
[1780506058452,85.05,66030.42,0.0,-1.0,0.0,0.0]
[1780506059459,85.05,66035.04,0.0,-1.0,0.0,0.0]
[1780506060486,85.05,66019.53,0.0,-1.0,0.0,0.0]
[1780506061487,85.05,66012.99,0.0,-1.0,0.0,0.0]
[1780506062494,85.05,66011.93,0.0,-1.0,0.0,0.0]
[1780506063562,85.05,66009.8,0.0,-1.0,0.0,0.0]
[1780506064517,85.05,65995.75,0.0,-1.0,0.0,0.0]
[1780506065524,85.05,65997.68,0.0,-1.0,0.0,0.0]
[1780506067539,85.05,66013.28,0.0,-1.0,0.0,0.0]
[1780506068546,85.05,66012.37,0.0,-1.0,0.0,0.0]
[1780506069553,85.05,66007.49,0.0,-1.0,0.0,0.0]
[1780506070561,85.05,66010.26,0.0,-1.0,0.0,0.0]
[1780506071567,85.05,66011.55,0.0,-1.0,0.0,0.0]
[1780506072574,85.05,66006.87,0.0,-1.0,0.0,0.0]
[1780506073239,85.05,66006.87,0.0,-1.0,0.0,0.0]
[1780506073581,85.05,66011.76,0.0,-1.0,0.0,0.0]
[1780506074588,85.05,66010.66,0.0,-1.0,0.0,0.0]
[1780506075595,85.05,66012.36,0.0,-1.0,0.0,0.0]
[1780506076602,85.05,66010.59,0.0,-1.0,0.0,0.0]
[1780506077609,85.05,66012.95,0.0,-1.0,0.0,0.0]
[1780506078621,85.05,66003.91,0.0,-1.0,0.0,0.0]
[1780506079627,85.05,65996.49,0.0,-1.0,0.0,0.0]
[1780506080634,85.05,65996.69,0.0,-1.0,0.0,0.0]
[1780506081640,85.05,65992.44,0.0,-1.0,0.0,0.0]
[1780506082648,85.05,65987.63,0.0,-1.0,0.0,0.0]
[1780506083655,85.05,65984.78,0.0,-1.0,0.0,0.0]
[1780506084663,85.05,65989.04,0.0,-1.0,0.0,0.0]
[1780506085669,85.05,65993.37,0.0,-1.0,0.0,0.0]
[1780506086676,85.05,66004.58,0.0,-1.0,0.0,0.0]
[1780506087683,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780506089202,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780506089697,85.05,66003.03,0.0,-1.0,0.0,0.0]
[1780506090704,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780506091711,85.05,66004.15,0.0,-1.0,0.0,0.0]
[1780506093731,85.05,65995.29,0.0,-1.0,0.0,0.0]
[1780506095021,85.05,65989.01,0.0,-1.0,0.0,0.0]
[1780506096756,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780506097755,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780506098763,85.05,65976.66,0.0,-1.0,0.0,0.0]
[1780506099769,85.05,65967.31,0.0,-1.0,0.0,0.0]
[1780506100776,85.05,65963.45,0.0,-1.0,0.0,0.0]
[1780506101783,85.05,65974.17,0.0,-1.0,0.0,0.0]
[1780506102790,85.05,65979.06,0.0,-1.0,0.0,0.0]
[1780506103797,85.05,65977.85,0.0,-1.0,0.0,0.0]
[1780506104804,85.05,65980.25,0.0,-1.0,0.0,0.0]
[1780506105810,85.05,65988.02,0.0,-1.0,0.0,0.0]
[1780506107782,85.05,65987.8,0.0,-1.0,0.0,0.0]
[1780506107825,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780506108832,85.05,65988.16,0.0,-1.0,0.0,0.0]
[1780506110846,85.05,65981.36,0.0,-1.0,0.0,0.0]
[1780506111853,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780506112863,85.05,65975.62,0.0,-1.0,0.0,0.0]
[1780506113870,85.05,65981.35,0.0,-1.0,0.0,0.0]
[1780506114877,85.05,65983.91,0.0,-1.0,0.0,0.0]
[1780506115884,85.05,65981.5,0.0,-1.0,0.0,0.0]
[1780506116891,85.05,65982.59,0.0,-1.0,0.0,0.0]
[1780506118905,85.05,65977.41,0.0,-1.0,0.0,0.0]
[1780506119912,85.05,65974.07,0.0,-1.0,0.0,0.0]
[1780506120919,85.05,65976.42,0.0,-1.0,0.0,0.0]
[1780506121926,85.05,65980.15,0.0,-1.0,0.0,0.0]
[1780506123940,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780506124968,85.05,65982.92,0.0,-1.0,0.0,0.0]
[1780506126229,85.05,65982.92,0.0,-1.0,0.0,0.0]
[1780506126232,85.05,65984.18,0.0,-1.0,0.0,0.0]
[1780506126974,85.05,65980.37,0.0,-1.0,0.0,0.0]
[1780506127980,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780506128987,85.05,65978.48,0.0,-1.0,0.0,0.0]
[1780506129994,85.05,65973.84,0.0,-1.0,0.0,0.0]
[1780506132029,85.05,65973.22,0.0,-1.0,0.0,0.0]
[1780506133020,85.05,65969.07,0.0,-1.0,0.0,0.0]
[1780506134030,85.05,65970.31,0.0,-1.0,0.0,0.0]
[1780506135041,85.05,65968.59,0.0,-1.0,0.0,0.0]
[1780506136048,85.05,65969.47,0.0,-1.0,0.0,0.0]
[1780506137055,85.05,65970.19,0.0,-1.0,0.0,0.0]
[1780506137899,85.05,65970.19,0.0,-1.0,0.0,0.0]
[1780506138233,85.05,65971.9,0.0,-1.0,0.0,0.0]
[1780506140076,85.05,65970.89,0.0,-1.0,0.0,0.0]
[1780506141083,85.05,65969.7,0.0,-1.0,0.0,0.0]
[1780506142090,85.05,65965.03,0.0,-1.0,0.0,0.0]
[1780506143097,85.05,65959.64,0.0,-1.0,0.0,0.0]
[1780506144104,85.05,65956.38,0.0,-1.0,0.0,0.0]
[1780506145111,85.05,65953.74,0.0,-1.0,0.0,0.0]
[1780506146118,85.05,65952.26,0.0,-1.0,0.0,0.0]
[1780506149139,85.05,65953.79,0.0,-1.0,0.0,0.0]
[1780506150146,85.05,65950.66,0.0,-1.0,0.0,0.0]
[1780506151153,85.05,65943.87,0.0,-1.0,0.0,0.0]
[1780506152160,85.05,65938.2,0.0,-1.0,0.0,0.0]
[1780506153167,85.05,65935.84,0.0,-1.0,0.0,0.0]
[1780506154174,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780506155181,85.05,65948.7,0.0,-1.0,0.0,0.0]
[1780506156188,85.05,65950.57,0.0,-1.0,0.0,0.0]
[1780506158203,85.05,65941.86,0.0,-1.0,0.0,0.0]
[1780506159214,85.05,65928.96,0.0,-1.0,0.0,0.0]
[1780506160221,85.05,65934.78,0.0,-1.0,0.0,0.0]
[1780506161228,85.05,65929.64,0.0,-1.0,0.0,0.0]
[1780506162234,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780506163242,85.05,65914.73,0.0,-1.0,0.0,0.0]
[1780506164258,85.05,65914.6,0.0,-1.0,0.0,0.0]
[1780506165263,85.05,65907.82,0.0,-1.0,0.0,0.0]
[1780506166271,85.05,65909.09,0.0,-1.0,0.0,0.0]
[1780506167277,85.05,65912.53,0.0,-1.0,0.0,0.0]
[1780506169292,85.05,65918.12,0.0,-1.0,0.0,0.0]
[1780506170299,85.05,65923.0,0.0,-1.0,0.0,0.0]
[1780506171306,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780506172313,85.05,65926.42,0.0,-1.0,0.0,0.0]
[1780506173320,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780506174891,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780506174993,85.05,65926.13,0.0,-1.0,0.0,0.0]
[1780506176341,85.05,65925.66,0.0,-1.0,0.0,0.0]
[1780506180369,85.05,65924.1,0.0,-1.0,0.0,0.0]
[1780506181376,85.05,65917.01,0.0,-1.0,0.0,0.0]
[1780506182383,85.05,65916.06,0.0,-1.0,0.0,0.0]
[1780506183392,85.05,65913.46,0.0,-1.0,0.0,0.0]
[1780506184446,85.05,65913.46,0.0,-1.0,0.0,0.0]
[1780506184462,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780506185404,85.05,65899.08,0.0,-1.0,0.0,0.0]
[1780506186411,85.05,65895.67,0.0,-1.0,0.0,0.0]
[1780506187418,85.05,65894.4,0.0,-1.0,0.0,0.0]
[1780506188427,85.05,65887.33,0.0,-1.0,0.0,0.0]
[1780506189434,85.05,65882.27,0.0,-1.0,0.0,0.0]
[1780506190441,85.05,65878.79,0.0,-1.0,0.0,0.0]
[1780506191448,85.05,65877.67,0.0,-1.0,0.0,0.0]
[1780506192455,85.05,65875.11,0.0,-1.0,0.0,0.0]
[1780506193462,85.05,65869.12,0.0,-1.0,0.0,0.0]
[1780506194469,85.05,65866.83,0.0,-1.0,0.0,0.0]
[1780506195476,85.05,65866.39,0.0,-1.0,0.0,0.0]
[1780506197490,85.05,65865.94,0.0,-1.0,0.0,0.0]
[1780506198497,85.05,65863.97,0.0,-1.0,0.0,0.0]
[1780506200511,85.05,65863.43,0.0,-1.0,0.0,0.0]
[1780506201517,85.05,65859.65,0.0,-1.0,0.0,0.0]
[1780506202525,85.05,65853.17,0.0,-1.0,0.0,0.0]
[1780506203532,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780506204539,85.05,65858.11,0.0,-1.0,0.0,0.0]
[1780506205546,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780506206554,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506207560,85.05,65860.07,0.0,-1.0,0.0,0.0]
[1780506208567,85.05,65869.04,0.0,-1.0,0.0,0.0]
[1780506209574,85.05,65874.75,0.0,-1.0,0.0,0.0]
[1780506210581,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780506213217,85.05,65869.58,0.0,-1.0,0.0,0.0]
[1780506213602,85.05,65870.12,0.0,-1.0,0.0,0.0]
[1780506214609,85.05,65871.23,0.0,-1.0,0.0,0.0]
[1780506215616,85.05,65870.23,0.0,-1.0,0.0,0.0]
[1780506216623,85.05,65859.96,0.0,-1.0,0.0,0.0]
[1780506217630,85.05,65853.88,0.0,-1.0,0.0,0.0]
[1780506218637,85.05,65852.06,0.0,-1.0,0.0,0.0]
[1780506219644,85.05,65852.75,0.0,-1.0,0.0,0.0]
[1780506220652,85.05,65854.8,0.0,-1.0,0.0,0.0]
[1780506221659,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506222724,85.05,65859.09,0.0,-1.0,0.0,0.0]
[1780506222785,85.05,65862.35,0.0,-1.0,0.0,0.0]
[1780506223676,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780506224683,85.05,65863.17,0.0,-1.0,0.0,0.0]
[1780506225934,85.05,65864.55,0.0,-1.0,0.0,0.0]
[1780506227704,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780506230725,85.05,65864.43,0.0,-1.0,0.0,0.0]
[1780506232739,85.05,65868.05,0.0,-1.0,0.0,0.0]
[1780506233745,85.05,65867.23,0.0,-1.0,0.0,0.0]
[1780506234755,85.05,65860.57,0.0,-1.0,0.0,0.0]
[1780506235762,85.05,65855.33,0.0,-1.0,0.0,0.0]
[1780506236769,85.05,65853.86,0.0,-1.0,0.0,0.0]
[1780506237776,85.05,65853.11,0.0,-1.0,0.0,0.0]
[1780506239790,85.05,65845.75,0.0,-1.0,0.0,0.0]
[1780506240797,85.05,65834.54,0.0,-1.0,0.0,0.0]
[1780506241804,85.05,65831.08,0.0,-1.0,0.0,0.0]
[1780506242811,85.05,65829.62,0.0,-1.0,0.0,0.0]
[1780506243818,85.05,65827.41,0.0,-1.0,0.0,0.0]
[1780506244825,85.05,65825.4,0.0,-1.0,0.0,0.0]
[1780506245835,85.05,65815.63,0.0,-1.0,0.0,0.0]
[1780506246842,85.05,65810.67,0.0,-1.0,0.0,0.0]
[1780506247849,85.05,65815.81,0.0,-1.0,0.0,0.0]
[1780506248856,85.05,65820.83,0.0,-1.0,0.0,0.0]
[1780506249863,85.05,65822.8,0.0,-1.0,0.0,0.0]
[1780506250883,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780506251889,85.05,65840.7,0.0,-1.0,0.0,0.0]
[1780506252897,85.05,65851.41,0.0,-1.0,0.0,0.0]
[1780506253903,85.05,65849.62,0.0,-1.0,0.0,0.0]
[1780506254911,85.05,65839.58,0.0,-1.0,0.0,0.0]
[1780506255918,85.05,65832.74,0.0,-1.0,0.0,0.0]
[1780506256925,85.05,65831.01,0.0,-1.0,0.0,0.0]
[1780506258940,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780506259947,85.05,65836.26,0.0,-1.0,0.0,0.0]
[1780506261961,85.05,65838.84,0.0,-1.0,0.0,0.0]
[1780506263976,85.05,65836.52,0.0,-1.0,0.0,0.0]
[1780506264983,85.05,65837.29,0.0,-1.0,0.0,0.0]
[1780506265990,85.05,65836.85,0.0,-1.0,0.0,0.0]
[1780506266997,85.05,65825.76,0.0,-1.0,0.0,0.0]
[1780506268009,85.05,65814.65,0.0,-1.0,0.0,0.0]
[1780506269020,85.05,65811.34,0.0,-1.0,0.0,0.0]
[1780506270027,85.05,65811.61,0.0,-1.0,0.0,0.0]
[1780506271034,85.05,65828.43,0.0,-1.0,0.0,0.0]
[1780506272041,85.05,65830.09,0.0,-1.0,0.0,0.0]
[1780506273049,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780506274056,85.05,65830.88,0.0,-1.0,0.0,0.0]
[1780506275220,85.05,65830.88,0.0,-1.0,0.0,0.0]
[1780506275316,85.05,65833.46,0.0,-1.0,0.0,0.0]
[1780506276070,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780506277077,85.05,65836.42,0.0,-1.0,0.0,0.0]
[1780506278084,85.05,65835.41,0.0,-1.0,0.0,0.0]
[1780506280103,85.05,65824.11,0.0,-1.0,0.0,0.0]
[1780506281108,85.05,65826.98,0.0,-1.0,0.0,0.0]
[1780506282115,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780506283294,85.05,65830.51,0.0,-1.0,0.0,0.0]
[1780506284129,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780506287150,85.05,65825.91,0.0,-1.0,0.0,0.0]
[1780506288157,85.05,65817.45,0.0,-1.0,0.0,0.0]
[1780506289164,85.05,65812.27,0.0,-1.0,0.0,0.0]
[1780506290171,85.05,65809.98,0.0,-1.0,0.0,0.0]
[1780506291179,85.05,65808.18,0.0,-1.0,0.0,0.0]
[1780506292185,85.05,65804.07,0.0,-1.0,0.0,0.0]
[1780506293192,85.05,65803.23,0.0,-1.0,0.0,0.0]
[1780506294199,85.05,65806.6,0.0,-1.0,0.0,0.0]
[1780506295206,85.05,65810.06,0.0,-1.0,0.0,0.0]
[1780506296213,85.05,65812.73,0.0,-1.0,0.0,0.0]
[1780506297220,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780506298227,85.05,65812.65,0.0,-1.0,0.0,0.0]
[1780506299234,85.05,65815.03,0.0,-1.0,0.0,0.0]
[1780506300241,85.05,65815.92,0.0,-1.0,0.0,0.0]
[1780506301248,85.05,65813.72,0.0,-1.0,0.0,0.0]
[1780506303267,85.05,65815.64,0.0,-1.0,0.0,0.0]
[1780506304274,85.05,65811.46,0.0,-1.0,0.0,0.0]
[1780506305292,85.05,65803.6,0.0,-1.0,0.0,0.0]
[1780506306296,85.05,65798.49,0.0,-1.0,0.0,0.0]
[1780506307303,85.05,65800.75,0.0,-1.0,0.0,0.0]
[1780506308310,85.05,65805.61,0.0,-1.0,0.0,0.0]
[1780506309321,85.05,65800.12,0.0,-1.0,0.0,0.0]
[1780506310327,85.05,65787.45,0.0,-1.0,0.0,0.0]
[1780506311358,85.05,65787.45,0.0,-1.0,0.0,0.0]
[1780506311407,85.05,65781.42,0.0,-1.0,0.0,0.0]
[1780506312341,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780506313348,85.05,65768.51,0.0,-1.0,0.0,0.0]
[1780506314357,85.05,65765.27,0.0,-1.0,0.0,0.0]
[1780506315341,85.05,65765.27,0.0,-1.0,0.0,0.0]
[1780506315451,85.05,65755.76,0.0,-1.0,0.0,0.0]
[1780506316372,85.05,65753.25,0.0,-1.0,0.0,0.0]
[1780506317379,85.05,65752.26,0.0,-1.0,0.0,0.0]
[1780506318386,85.05,65754.78,0.0,-1.0,0.0,0.0]
[1780506319393,85.05,65761.62,0.0,-1.0,0.0,0.0]
[1780506320402,85.05,65765.26,0.0,-1.0,0.0,0.0]
[1780506321407,85.05,65758.45,0.0,-1.0,0.0,0.0]
[1780506322416,85.05,65762.58,0.0,-1.0,0.0,0.0]
[1780506323423,85.05,65765.03,0.0,-1.0,0.0,0.0]
[1780506325474,85.05,65761.46,0.0,-1.0,0.0,0.0]
[1780506326481,85.05,65759.67,0.0,-1.0,0.0,0.0]
[1780506328525,85.05,65760.95,0.0,-1.0,0.0,0.0]
[1780506329513,85.05,65768.06,0.0,-1.0,0.0,0.0]
[1780506330520,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780506331527,85.05,65782.0,0.0,-1.0,0.0,0.0]
[1780506332534,85.05,65781.17,0.0,-1.0,0.0,0.0]
[1780506334548,85.05,65773.23,0.0,-1.0,0.0,0.0]
[1780506335556,85.05,65771.64,0.0,-1.0,0.0,0.0]
[1780506336562,85.05,65768.28,0.0,-1.0,0.0,0.0]
[1780506339353,85.05,65768.31,0.0,-1.0,0.0,0.0]
[1780506339463,85.05,65768.31,0.0,-1.0,0.0,0.0]
[1780506339505,85.05,65769.96,0.0,-1.0,0.0,0.0]
[1780506341597,85.05,65772.9,0.0,-1.0,0.0,0.0]
[1780506342605,85.05,65768.06,0.0,-1.0,0.0,0.0]
[1780506343611,85.05,65762.61,0.0,-1.0,0.0,0.0]
[1780506345028,85.05,65762.61,0.0,-1.0,0.0,0.0]
[1780506345076,85.05,65762.42,0.0,-1.0,0.0,0.0]
[1780506346632,85.05,65765.3,0.0,-1.0,0.0,0.0]
[1780506348482,85.05,65765.3,0.0,-1.0,0.0,0.0]
[1780506347639,85.05,65762.64,0.0,-1.0,0.0,0.0]
[1780506348572,85.05,65762.64,0.0,-1.0,0.0,0.0]
[1780506348775,85.05,65761.71,0.0,-1.0,0.0,0.0]
[1780506349653,85.05,65760.05,0.0,-1.0,0.0,0.0]
[1780506351667,85.05,65761.68,0.0,-1.0,0.0,0.0]
[1780506352674,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506353735,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506353827,85.05,65758.09,0.0,-1.0,0.0,0.0]
[1780506353967,85.05,65757.32,0.0,-1.0,0.0,0.0]
[1780506357223,85.05,65755.4,0.0,-1.0,0.0,0.0]
[1780506357709,85.05,65748.55,0.0,-1.0,0.0,0.0]
[1780506358716,85.05,65755.27,0.0,-1.0,0.0,0.0]
[1780506359723,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506360639,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506360742,85.05,65757.31,0.0,-1.0,0.0,0.0]
[1780506360951,85.05,65757.64,0.0,-1.0,0.0,0.0]
[1780506361753,85.05,65752.4,0.0,-1.0,0.0,0.0]
[1780506362758,85.05,65755.02,0.0,-1.0,0.0,0.0]
[1780506363765,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506364613,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506364714,85.05,65765.62,0.0,-1.0,0.0,0.0]
[1780506364885,85.05,65758.27,0.0,-1.0,0.0,0.0]
[1780506365784,85.05,65759.46,0.0,-1.0,0.0,0.0]
[1780506367801,85.05,65756.48,0.0,-1.0,0.0,0.0]
[1780506369567,85.05,65756.48,0.0,-1.0,0.0,0.0]
[1780506368808,85.05,65747.18,0.0,-1.0,0.0,0.0]
[1780506369630,85.05,65747.18,0.0,-1.0,0.0,0.0]
[1780506370067,85.05,65745.25,0.0,-1.0,0.0,0.0]
[1780506370822,85.05,65737.94,0.0,-1.0,0.0,0.0]
[1780506371829,85.05,65735.51,0.0,-1.0,0.0,0.0]
[1780506372836,85.05,65728.68,0.0,-1.0,0.0,0.0]
[1780506373843,85.05,65726.3,0.0,-1.0,0.0,0.0]
[1780506374850,85.05,65719.24,0.0,-1.0,0.0,0.0]
[1780506375861,85.05,65698.81,0.0,-1.0,0.0,0.0]
[1780506376870,85.05,65691.58,0.0,-1.0,0.0,0.0]
[1780506377877,85.05,65685.23,0.0,-1.0,0.0,0.0]
[1780506378884,85.05,65680.86,0.0,-1.0,0.0,0.0]
[1780506379891,85.05,65679.06,0.0,-1.0,0.0,0.0]
[1780506380898,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780506381905,85.05,65699.06,0.0,-1.0,0.0,0.0]
[1780506382916,85.05,65696.44,0.0,-1.0,0.0,0.0]
[1780506383919,85.05,65694.29,0.0,-1.0,0.0,0.0]
[1780506384926,85.05,65698.06,0.0,-1.0,0.0,0.0]
[1780506385933,85.05,65709.75,0.0,-1.0,0.0,0.0]
[1780506386940,85.05,65715.34,0.0,-1.0,0.0,0.0]
[1780506387947,85.05,65719.83,0.0,-1.0,0.0,0.0]
[1780506388954,85.05,65733.96,0.0,-1.0,0.0,0.0]
[1780506389962,85.05,65734.23,0.0,-1.0,0.0,0.0]
[1780506390968,85.05,65737.23,0.0,-1.0,0.0,0.0]
[1780506391976,85.05,65731.5,0.0,-1.0,0.0,0.0]
[1780506392983,85.05,65732.21,0.0,-1.0,0.0,0.0]
[1780506396011,85.05,65733.99,0.0,-1.0,0.0,0.0]
[1780506397012,85.05,65729.48,0.0,-1.0,0.0,0.0]
[1780506398019,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780506400590,85.05,65732.41,0.0,-1.0,0.0,0.0]
[1780506400653,85.05,65732.25,0.0,-1.0,0.0,0.0]
[1780506401040,85.05,65732.98,0.0,-1.0,0.0,0.0]
[1780506401918,85.05,65732.98,0.0,-1.0,0.0,0.0]
[1780506402047,85.05,65729.83,0.0,-1.0,0.0,0.0]
[1780506403054,85.05,65720.89,0.0,-1.0,0.0,0.0]
[1780506404061,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405247,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405344,85.05,65722.36,0.0,-1.0,0.0,0.0]
[1780506405438,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780506407082,85.05,65727.41,0.0,-1.0,0.0,0.0]
[1780506408515,85.05,65727.41,0.0,-1.0,0.0,0.0]
[1780506408555,85.05,65727.41,0.0,-1.0,0.0,0.0]
[1780506408607,85.05,65727.86,0.0,-1.0,0.0,0.0]
[1780506410112,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780506411113,85.05,65728.29,0.0,-1.0,0.0,0.0]
[1780506412122,85.05,65733.97,0.0,-1.0,0.0,0.0]
[1780506413128,85.05,65736.69,0.0,-1.0,0.0,0.0]
[1780506413923,85.05,65736.69,0.0,-1.0,0.0,0.0]
[1780506413961,85.05,65736.69,0.0,-1.0,0.0,0.0]
[1780506414135,85.05,65733.74,0.0,-1.0,0.0,0.0]
[1780506415143,85.05,65741.26,0.0,-1.0,0.0,0.0]
[1780506416150,85.05,65741.18,0.0,-1.0,0.0,0.0]
[1780506417157,85.05,65738.96,0.0,-1.0,0.0,0.0]
[1780506418998,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506419171,85.05,65741.21,0.0,-1.0,0.0,0.0]
[1780506420178,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780506421185,85.05,65746.2,0.0,-1.0,0.0,0.0]
[1780506422192,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780506423199,85.05,65736.05,0.0,-1.0,0.0,0.0]
[1780506424206,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506425349,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506425458,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506425558,85.05,65729.91,0.0,-1.0,0.0,0.0]
[1780506427227,85.05,65736.04,0.0,-1.0,0.0,0.0]
[1780506428234,85.05,65740.36,0.0,-1.0,0.0,0.0]
[1780506429241,85.05,65746.12,0.0,-1.0,0.0,0.0]
[1780506431256,85.05,65739.48,0.0,-1.0,0.0,0.0]
[1780506432263,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780506433270,85.05,65740.56,0.0,-1.0,0.0,0.0]
[1780506435284,85.05,65743.4,0.0,-1.0,0.0,0.0]
[1780506436291,85.05,65741.85,0.0,-1.0,0.0,0.0]
[1780506437298,85.05,65738.52,0.0,-1.0,0.0,0.0]
[1780506439315,85.05,65739.99,0.0,-1.0,0.0,0.0]
[1780506440321,85.05,65732.74,0.0,-1.0,0.0,0.0]
[1780506441329,85.05,65719.33,0.0,-1.0,0.0,0.0]
[1780506442336,85.05,65703.98,0.0,-1.0,0.0,0.0]
[1780506443347,85.05,65696.03,0.0,-1.0,0.0,0.0]
[1780506444354,85.05,65690.14,0.0,-1.0,0.0,0.0]
[1780506445400,85.05,65683.21,0.0,-1.0,0.0,0.0]
[1780506446372,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780506447392,85.05,65692.17,0.0,-1.0,0.0,0.0]
[1780506448393,85.05,65700.34,0.0,-1.0,0.0,0.0]
[1780506449396,85.05,65713.2,0.0,-1.0,0.0,0.0]
[1780506450403,85.05,65715.95,0.0,-1.0,0.0,0.0]
[1780506451423,85.05,65717.13,0.0,-1.0,0.0,0.0]
[1780506452427,85.05,65723.46,0.0,-1.0,0.0,0.0]
[1780506453434,85.05,65727.77,0.0,-1.0,0.0,0.0]
[1780506454441,85.05,65723.39,0.0,-1.0,0.0,0.0]
[1780506455448,85.05,65719.01,0.0,-1.0,0.0,0.0]
[1780506456455,85.05,65715.55,0.0,-1.0,0.0,0.0]
[1780506457464,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780506458469,85.05,65710.1,0.0,-1.0,0.0,0.0]
[1780506459478,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780506460485,85.05,65720.71,0.0,-1.0,0.0,0.0]
[1780506461491,85.05,65731.68,0.0,-1.0,0.0,0.0]
[1780506462498,85.05,65734.01,0.0,-1.0,0.0,0.0]
[1780506463540,85.05,65722.16,0.0,-1.0,0.0,0.0]
[1780506464528,85.05,65692.89,0.0,-1.0,0.0,0.0]
[1780506465532,85.05,65712.04,0.0,-1.0,0.0,0.0]
[1780506466539,85.05,65717.26,0.0,-1.0,0.0,0.0]
[1780506468553,85.05,65715.44,0.0,-1.0,0.0,0.0]
[1780506470567,85.05,65714.54,0.0,-1.0,0.0,0.0]
[1780506471574,85.05,65711.87,0.0,-1.0,0.0,0.0]
[1780506473588,85.05,65714.34,0.0,-1.0,0.0,0.0]
[1780506474111,85.05,65714.34,0.0,-1.0,0.0,0.0]
[1780506474595,85.05,65713.11,0.0,-1.0,0.0,0.0]
[1780506475602,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780506476609,85.05,65713.1,0.0,-1.0,0.0,0.0]
[1780506477382,85.05,65713.1,0.0,-1.0,0.0,0.0]
[1780506477489,85.05,65713.1,0.0,-1.0,0.0,0.0]
[1780506477616,85.05,65714.35,0.0,-1.0,0.0,0.0]
[1780506478623,85.05,65706.58,0.0,-1.0,0.0,0.0]
[1780506479630,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780506480639,85.05,65701.88,0.0,-1.0,0.0,0.0]
[1780506481646,85.05,65701.95,0.0,-1.0,0.0,0.0]
[1780506482653,85.05,65700.19,0.0,-1.0,0.0,0.0]
[1780506483669,85.05,65698.46,0.0,-1.0,0.0,0.0]
[1780506484670,85.05,65694.71,0.0,-1.0,0.0,0.0]
[1780506485677,85.05,65693.39,0.0,-1.0,0.0,0.0]
[1780506486005,85.05,65693.39,0.0,-1.0,0.0,0.0]
[1780506486685,85.05,65695.26,0.0,-1.0,0.0,0.0]
[1780506487691,85.05,65704.51,0.0,-1.0,0.0,0.0]
[1780506488698,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489357,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489437,85.05,65713.65,0.0,-1.0,0.0,0.0]
[1780506489705,85.05,65714.15,0.0,-1.0,0.0,0.0]
[1780506490712,85.05,65718.71,0.0,-1.0,0.0,0.0]
[1780506491721,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780506492727,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780506496755,85.05,65741.6,0.0,-1.0,0.0,0.0]
[1780506497762,85.05,65743.94,0.0,-1.0,0.0,0.0]
[1780506498769,85.05,65749.23,0.0,-1.0,0.0,0.0]
[1780506500783,85.05,65746.97,0.0,-1.0,0.0,0.0]
[1780506501790,85.05,65745.79,0.0,-1.0,0.0,0.0]
[1780506502797,85.05,65740.0,0.0,-1.0,0.0,0.0]
[1780506503804,85.05,65746.5,0.0,-1.0,0.0,0.0]
[1780506504811,85.05,65750.65,0.0,-1.0,0.0,0.0]
[1780506505847,85.05,65746.54,0.0,-1.0,0.0,0.0]
[1780506507536,85.05,65746.54,0.0,-1.0,0.0,0.0]
[1780506507724,85.05,65746.54,0.0,-1.0,0.0,0.0]
[1780506507568,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780506507856,85.05,65731.29,0.0,-1.0,0.0,0.0]
[1780506508863,85.05,65725.86,0.0,-1.0,0.0,0.0]
[1780506509870,85.05,65726.4,0.0,-1.0,0.0,0.0]
[1780506511097,85.05,65721.31,0.0,-1.0,0.0,0.0]
[1780506512097,85.05,65705.57,0.0,-1.0,0.0,0.0]
[1780506512922,85.05,65700.85,0.0,-1.0,0.0,0.0]
[1780506514010,85.05,65700.51,0.0,-1.0,0.0,0.0]
[1780506515024,85.05,65692.73,0.0,-1.0,0.0,0.0]
[1780506516050,85.05,65687.6,0.0,-1.0,0.0,0.0]
[1780506517038,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780506518046,85.05,65676.99,0.0,-1.0,0.0,0.0]
[1780506521071,85.05,65690.59,0.0,-1.0,0.0,0.0]
[1780506522078,85.05,65695.69,0.0,-1.0,0.0,0.0]
[1780506525099,85.05,65694.68,0.0,-1.0,0.0,0.0]
[1780506526106,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780506528120,85.05,65688.92,0.0,-1.0,0.0,0.0]
[1780506529127,85.05,65690.68,0.0,-1.0,0.0,0.0]
[1780506530134,85.05,65688.88,0.0,-1.0,0.0,0.0]
[1780506531141,85.05,65688.1,0.0,-1.0,0.0,0.0]
[1780506532148,85.05,65690.3,0.0,-1.0,0.0,0.0]
[1780506533155,85.05,65684.03,0.0,-1.0,0.0,0.0]
[1780506534560,85.05,65684.03,0.0,-1.0,0.0,0.0]
[1780506534562,85.05,65683.65,0.0,-1.0,0.0,0.0]
[1780506536176,85.05,65677.11,0.0,-1.0,0.0,0.0]
[1780506537183,85.05,65674.79,0.0,-1.0,0.0,0.0]
[1780506538190,85.05,65679.1,0.0,-1.0,0.0,0.0]
[1780506539201,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506539879,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506539918,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506540204,85.05,65677.79,0.0,-1.0,0.0,0.0]
[1780506541212,85.05,65670.64,0.0,-1.0,0.0,0.0]
[1780506542221,85.05,65656.08,0.0,-1.0,0.0,0.0]
[1780506543228,85.05,65647.18,0.0,-1.0,0.0,0.0]
[1780506544235,85.05,65648.43,0.0,-1.0,0.0,0.0]
[1780506547256,85.05,65644.24,0.0,-1.0,0.0,0.0]
[1780506548263,85.05,65645.18,0.0,-1.0,0.0,0.0]
[1780506550277,85.05,65647.91,0.0,-1.0,0.0,0.0]
[1780506554306,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780506555313,85.05,65643.44,0.0,-1.0,0.0,0.0]
[1780506556320,85.05,65644.7,0.0,-1.0,0.0,0.0]
[1780506558333,85.05,65647.84,0.0,-1.0,0.0,0.0]
[1780506560348,85.05,65648.77,0.0,-1.0,0.0,0.0]
[1780506561399,85.05,65683.5,0.0,-1.0,0.0,0.0]
[1780506562366,85.05,65693.57,0.0,-1.0,0.0,0.0]
[1780506563378,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506564384,85.05,65728.05,0.0,-1.0,0.0,0.0]
[1780506565392,85.05,65746.41,0.0,-1.0,0.0,0.0]
[1780506566397,85.05,65751.33,0.0,-1.0,0.0,0.0]
[1780506567404,85.05,65743.6,0.0,-1.0,0.0,0.0]
[1780506568411,85.05,65725.64,0.0,-1.0,0.0,0.0]
[1780506569417,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780506570425,85.05,65719.3,0.0,-1.0,0.0,0.0]
[1780506571432,85.05,65728.37,0.0,-1.0,0.0,0.0]
[1780506572439,85.05,65729.7,0.0,-1.0,0.0,0.0]
[1780506573446,85.05,65732.26,0.0,-1.0,0.0,0.0]
[1780506575460,85.05,65727.0,0.0,-1.0,0.0,0.0]
[1780506576467,85.05,65717.98,0.0,-1.0,0.0,0.0]
[1780506577474,85.05,65714.91,0.0,-1.0,0.0,0.0]
[1780506578481,85.05,65706.44,0.0,-1.0,0.0,0.0]
[1780506579489,85.05,65691.93,0.0,-1.0,0.0,0.0]
[1780506580496,85.05,65680.82,0.0,-1.0,0.0,0.0]
[1780506581503,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780506582510,85.05,65675.96,0.0,-1.0,0.0,0.0]
[1780506585535,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780506586541,85.05,65672.09,0.0,-1.0,0.0,0.0]
[1780506587549,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780506588556,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780506590570,85.05,65671.99,0.0,-1.0,0.0,0.0]
[1780506591581,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780506592586,85.05,65662.8,0.0,-1.0,0.0,0.0]
[1780506593592,85.05,65656.56,0.0,-1.0,0.0,0.0]
[1780506594599,85.05,65657.06,0.0,-1.0,0.0,0.0]
[1780506597620,85.05,65661.33,0.0,-1.0,0.0,0.0]
[1780506598627,85.05,65665.93,0.0,-1.0,0.0,0.0]
[1780506599634,85.05,65664.71,0.0,-1.0,0.0,0.0]
[1780506601649,85.05,65667.08,0.0,-1.0,0.0,0.0]
[1780506602655,85.05,65675.45,0.0,-1.0,0.0,0.0]
[1780506603662,85.05,65677.17,0.0,-1.0,0.0,0.0]
[1780506604669,85.05,65682.75,0.0,-1.0,0.0,0.0]
[1780506605678,85.05,65687.3,0.0,-1.0,0.0,0.0]
[1780506606683,85.05,65684.81,0.0,-1.0,0.0,0.0]
[1780506607690,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780506608698,85.05,65670.24,0.0,-1.0,0.0,0.0]
[1780506609705,85.05,65673.13,0.0,-1.0,0.0,0.0]
[1780506610713,85.05,65677.06,0.0,-1.0,0.0,0.0]
[1780506611720,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780506612727,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780506613735,85.05,65685.09,0.0,-1.0,0.0,0.0]
[1780506614741,85.05,65682.83,0.0,-1.0,0.0,0.0]
[1780506615748,85.05,65684.33,0.0,-1.0,0.0,0.0]
[1780506617765,85.05,65687.53,0.0,-1.0,0.0,0.0]
[1780506618772,85.05,65703.22,0.0,-1.0,0.0,0.0]
[1780506619779,85.05,65705.5,0.0,-1.0,0.0,0.0]
[1780506620786,85.05,65709.67,0.0,-1.0,0.0,0.0]
[1780506621793,85.05,65713.15,0.0,-1.0,0.0,0.0]
[1780506622801,85.05,65720.17,0.0,-1.0,0.0,0.0]
[1780506623808,85.05,65727.54,0.0,-1.0,0.0,0.0]
[1780506624815,85.05,65718.75,0.0,-1.0,0.0,0.0]
[1780506625822,85.05,65715.02,0.0,-1.0,0.0,0.0]
[1780506626829,85.05,65719.33,0.0,-1.0,0.0,0.0]
[1780506627836,85.05,65722.15,0.0,-1.0,0.0,0.0]
[1780506629850,85.05,65721.3,0.0,-1.0,0.0,0.0]
[1780506630857,85.05,65722.2,0.0,-1.0,0.0,0.0]
[1780506631864,85.05,65722.55,0.0,-1.0,0.0,0.0]
[1780506632871,85.05,65730.59,0.0,-1.0,0.0,0.0]
[1780506633878,85.05,65735.06,0.0,-1.0,0.0,0.0]
[1780506635905,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780506636910,85.05,65725.07,0.0,-1.0,0.0,0.0]
[1780506637917,85.05,65726.27,0.0,-1.0,0.0,0.0]
[1780506640593,85.05,65727.02,0.0,-1.0,0.0,0.0]
[1780506645973,85.05,65726.6,0.0,-1.0,0.0,0.0]
[1780506650001,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651736,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651836,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780506651899,85.05,65714.47,0.0,-1.0,0.0,0.0]
[1780506653023,85.05,65716.27,0.0,-1.0,0.0,0.0]
[1780506654039,85.05,65739.88,0.0,-1.0,0.0,0.0]
[1780506655441,85.05,65739.88,0.0,-1.0,0.0,0.0]
[1780506655498,85.05,65746.33,0.0,-1.0,0.0,0.0]
[1780506656055,85.05,65753.01,0.0,-1.0,0.0,0.0]
[1780506657062,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780506658069,85.05,65741.26,0.0,-1.0,0.0,0.0]
[1780506659076,85.05,65741.47,0.0,-1.0,0.0,0.0]
[1780506662100,85.05,65732.6,0.0,-1.0,0.0,0.0]
[1780506663107,85.05,65735.56,0.0,-1.0,0.0,0.0]
[1780506664113,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780506665120,85.05,65753.36,0.0,-1.0,0.0,0.0]
[1780506666127,85.05,65761.19,0.0,-1.0,0.0,0.0]
[1780506667149,85.05,65747.26,0.0,-1.0,0.0,0.0]
[1780506668151,85.05,65737.66,0.0,-1.0,0.0,0.0]
[1780506669158,85.05,65742.92,0.0,-1.0,0.0,0.0]
[1780506670166,85.05,65745.26,0.0,-1.0,0.0,0.0]
[1780506671173,85.05,65743.32,0.0,-1.0,0.0,0.0]
[1780506672180,85.05,65734.91,0.0,-1.0,0.0,0.0]
[1780506674194,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675405,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675487,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780506675494,85.05,65733.21,0.0,-1.0,0.0,0.0]
[1780506676208,85.05,65732.31,0.0,-1.0,0.0,0.0]
[1780506677218,85.05,65719.67,0.0,-1.0,0.0,0.0]
[1780506678222,85.05,65711.53,0.0,-1.0,0.0,0.0]
[1780506679229,85.05,65712.56,0.0,-1.0,0.0,0.0]
[1780506680236,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780506682250,85.05,65717.69,0.0,-1.0,0.0,0.0]
[1780506684027,85.05,65717.35,0.0,-1.0,0.0,0.0]
[1780506684272,85.05,65718.67,0.0,-1.0,0.0,0.0]
[1780506686286,85.05,65723.81,0.0,-1.0,0.0,0.0]
[1780506687293,85.05,65730.08,0.0,-1.0,0.0,0.0]
[1780506688322,85.05,65723.96,0.0,-1.0,0.0,0.0]
[1780506689326,85.05,65714.69,0.0,-1.0,0.0,0.0]
[1780506690778,85.05,65714.69,0.0,-1.0,0.0,0.0]
[1780506690816,85.05,65711.77,0.0,-1.0,0.0,0.0]
[1780506691447,85.05,65711.77,0.0,-1.0,0.0,0.0]
[1780506691548,85.05,65712.38,0.0,-1.0,0.0,0.0]
[1780506693354,85.05,65709.05,0.0,-1.0,0.0,0.0]
[1780506698392,85.05,65708.82,0.0,-1.0,0.0,0.0]
[1780506703445,85.05,65707.65,0.0,-1.0,0.0,0.0]
[1780506704452,85.05,65708.74,0.0,-1.0,0.0,0.0]
[1780506705459,85.05,65715.85,0.0,-1.0,0.0,0.0]
[1780506706466,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780506707473,85.05,65734.27,0.0,-1.0,0.0,0.0]
[1780506708485,85.05,65734.71,0.0,-1.0,0.0,0.0]
[1780506709490,85.05,65750.96,0.0,-1.0,0.0,0.0]
[1780506710497,85.05,65754.65,0.0,-1.0,0.0,0.0]
[1780506711505,85.05,65756.52,0.0,-1.0,0.0,0.0]
[1780506712511,85.05,65747.97,0.0,-1.0,0.0,0.0]
[1780506713518,85.05,65744.2,0.0,-1.0,0.0,0.0]
[1780506715533,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780506716541,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506717123,85.05,65738.65,0.0,-1.0,0.0,0.0]
[1780506720401,85.05,65737.93,0.0,-1.0,0.0,0.0]
[1780506720571,85.05,65739.04,0.0,-1.0,0.0,0.0]
[1780506722583,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780506723590,85.05,65728.23,0.0,-1.0,0.0,0.0]
[1780506724155,85.05,65728.23,0.0,-1.0,0.0,0.0]
[1780506726611,85.05,65736.88,0.0,-1.0,0.0,0.0]
[1780506727618,85.05,65733.42,0.0,-1.0,0.0,0.0]
[1780506729632,85.05,65734.94,0.0,-1.0,0.0,0.0]
[1780506730639,85.05,65732.75,0.0,-1.0,0.0,0.0]
[1780506731714,85.05,65732.75,0.0,-1.0,0.0,0.0]
[1780506731791,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780506733660,85.05,65743.31,0.0,-1.0,0.0,0.0]
[1780506734667,85.05,65744.29,0.0,-1.0,0.0,0.0]
[1780506736549,85.05,65744.05,0.0,-1.0,0.0,0.0]
[1780506736681,85.05,65741.71,0.0,-1.0,0.0,0.0]
[1780506738696,85.05,65740.17,0.0,-1.0,0.0,0.0]
[1780506740711,85.05,65748.77,0.0,-1.0,0.0,0.0]
[1780506741717,85.05,65754.26,0.0,-1.0,0.0,0.0]
[1780506742723,85.05,65752.38,0.0,-1.0,0.0,0.0]
[1780506743731,85.05,65751.1,0.0,-1.0,0.0,0.0]
[1780506744738,85.05,65752.2,0.0,-1.0,0.0,0.0]
[1780506745191,85.05,65752.2,0.0,-1.0,0.0,0.0]
[1780506745745,85.05,65754.84,0.0,-1.0,0.0,0.0]
[1780506747759,85.05,65753.7,0.0,-1.0,0.0,0.0]
[1780506748502,85.05,65753.7,0.0,-1.0,0.0,0.0]
[1780506748766,85.05,65754.14,0.0,-1.0,0.0,0.0]
[1780506750925,85.05,65743.57,0.0,-1.0,0.0,0.0]
[1780506751813,85.05,65743.57,0.0,-1.0,0.0,0.0]
[1780506751882,85.05,65737.76,0.0,-1.0,0.0,0.0]
[1780506752602,85.05,65737.76,0.0,-1.0,0.0,0.0]
[1780506752794,85.05,65736.42,0.0,-1.0,0.0,0.0]
[1780506755815,85.05,65733.41,0.0,-1.0,0.0,0.0]
[1780506757386,85.05,65732.83,0.0,-1.0,0.0,0.0]
[1780506757829,85.05,65729.74,0.0,-1.0,0.0,0.0]
[1780506758836,85.05,65726.72,0.0,-1.0,0.0,0.0]
[1780506759843,85.05,65714.64,0.0,-1.0,0.0,0.0]
[1780506760850,85.05,65707.31,0.0,-1.0,0.0,0.0]
[1780506761857,85.05,65706.88,0.0,-1.0,0.0,0.0]
[1780506764877,85.05,65707.92,0.0,-1.0,0.0,0.0]
[1780506766900,85.05,65720.01,0.0,-1.0,0.0,0.0]
[1780506767907,85.05,65721.1,0.0,-1.0,0.0,0.0]
[1780506768914,85.05,65716.27,0.0,-1.0,0.0,0.0]
[1780506770912,85.05,65716.02,0.0,-1.0,0.0,0.0]
[1780506770938,85.05,65716.02,0.0,-1.0,0.0,0.0]
[1780506771014,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506771693,85.05,65715.11,0.0,-1.0,0.0,0.0]
[1780506771935,85.05,65709.52,0.0,-1.0,0.0,0.0]
[1780506772942,85.05,65702.79,0.0,-1.0,0.0,0.0]
[1780506773949,85.05,65692.82,0.0,-1.0,0.0,0.0]
[1780506774956,85.05,65689.7,0.0,-1.0,0.0,0.0]
[1780506778984,85.05,65692.25,0.0,-1.0,0.0,0.0]
[1780506779991,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506780602,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506780733,85.05,65690.48,0.0,-1.0,0.0,0.0]
[1780506781002,85.05,65690.67,0.0,-1.0,0.0,0.0]
[1780506782006,85.05,65702.77,0.0,-1.0,0.0,0.0]
[1780506783013,85.05,65706.06,0.0,-1.0,0.0,0.0]
[1780506784020,85.05,65695.28,0.0,-1.0,0.0,0.0]
[1780506785027,85.05,65696.67,0.0,-1.0,0.0,0.0]
[1780506786034,85.05,65703.13,0.0,-1.0,0.0,0.0]
[1780506787041,85.05,65709.84,0.0,-1.0,0.0,0.0]
[1780506788048,85.05,65710.63,0.0,-1.0,0.0,0.0]
[1780506789054,85.05,65708.06,0.0,-1.0,0.0,0.0]
[1780506790062,85.05,65707.01,0.0,-1.0,0.0,0.0]
[1780506791070,85.05,65704.38,0.0,-1.0,0.0,0.0]
[1780506792077,85.05,65703.01,0.0,-1.0,0.0,0.0]
[1780506793084,85.05,65699.5,0.0,-1.0,0.0,0.0]
[1780506794091,85.05,65697.82,0.0,-1.0,0.0,0.0]
[1780506798119,85.05,65696.84,0.0,-1.0,0.0,0.0]
[1780506800133,85.05,65698.5,0.0,-1.0,0.0,0.0]
[1780506801140,85.05,65697.1,0.0,-1.0,0.0,0.0]
[1780506802148,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780506803155,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780506806176,85.05,65682.25,0.0,-1.0,0.0,0.0]
[1780506807182,85.05,65680.84,0.0,-1.0,0.0,0.0]
[1780506808199,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780506809196,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780506810204,85.05,65672.99,0.0,-1.0,0.0,0.0]
[1780506811211,85.05,65682.15,0.0,-1.0,0.0,0.0]
[1780506812218,85.05,65685.08,0.0,-1.0,0.0,0.0]
[1780506813225,85.05,65685.62,0.0,-1.0,0.0,0.0]
[1780506814232,85.05,65686.86,0.0,-1.0,0.0,0.0]
[1780506816257,85.05,65680.06,0.0,-1.0,0.0,0.0]
[1780506817257,85.05,65674.57,0.0,-1.0,0.0,0.0]
[1780506818274,85.05,65671.25,0.0,-1.0,0.0,0.0]
[1780506819281,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780506820288,85.05,65672.18,0.0,-1.0,0.0,0.0]
[1780506821295,85.05,65673.49,0.0,-1.0,0.0,0.0]
[1780506822302,85.05,65678.93,0.0,-1.0,0.0,0.0]
[1780506823309,85.05,65681.1,0.0,-1.0,0.0,0.0]
[1780506824316,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780506825838,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780506826330,85.05,65677.42,0.0,-1.0,0.0,0.0]
[1780506827337,85.05,65669.52,0.0,-1.0,0.0,0.0]
[1780506828344,85.05,65667.62,0.0,-1.0,0.0,0.0]
[1780506829351,85.05,65667.39,0.0,-1.0,0.0,0.0]
[1780506830358,85.05,65662.08,0.0,-1.0,0.0,0.0]
[1780506831365,85.05,65646.67,0.0,-1.0,0.0,0.0]
[1780506832372,85.05,65642.74,0.0,-1.0,0.0,0.0]
[1780506833379,85.05,65646.64,0.0,-1.0,0.0,0.0]
[1780506834386,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780506835393,85.05,65638.96,0.0,-1.0,0.0,0.0]
[1780506837407,85.05,65639.05,0.0,-1.0,0.0,0.0]
[1780506841435,85.05,65641.99,0.0,-1.0,0.0,0.0]
[1780506842442,85.05,65637.09,0.0,-1.0,0.0,0.0]
[1780506843449,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780506844456,85.05,65646.2,0.0,-1.0,0.0,0.0]
[1780506845463,85.05,65640.67,0.0,-1.0,0.0,0.0]
[1780506846470,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506847947,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506847999,85.05,65641.91,0.0,-1.0,0.0,0.0]
[1780506848130,85.05,65642.72,0.0,-1.0,0.0,0.0]
[1780506848484,85.05,65636.9,0.0,-1.0,0.0,0.0]
[1780506849937,85.05,65636.9,0.0,-1.0,0.0,0.0]
[1780506849947,85.05,65635.22,0.0,-1.0,0.0,0.0]
[1780506851507,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852648,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852675,85.05,65636.31,0.0,-1.0,0.0,0.0]
[1780506852797,85.05,65638.46,0.0,-1.0,0.0,0.0]
[1780506855541,85.05,65640.04,0.0,-1.0,0.0,0.0]
[1780506856548,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780506857753,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780506857819,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780506857920,85.05,65646.78,0.0,-1.0,0.0,0.0]
[1780506859569,85.05,65647.87,0.0,-1.0,0.0,0.0]
[1780506861583,85.05,65639.26,0.0,-1.0,0.0,0.0]
[1780506862321,85.05,65639.26,0.0,-1.0,0.0,0.0]
[1780506862378,85.05,65639.26,0.0,-1.0,0.0,0.0]
[1780506862590,85.05,65638.97,0.0,-1.0,0.0,0.0]
[1780506864604,85.05,65643.32,0.0,-1.0,0.0,0.0]
[1780506865611,85.05,65648.52,0.0,-1.0,0.0,0.0]
[1780506866599,85.05,65648.52,0.0,-1.0,0.0,0.0]
[1780506866670,85.05,65648.52,0.0,-1.0,0.0,0.0]
[1780506866750,85.05,65648.26,0.0,-1.0,0.0,0.0]
[1780506868632,85.05,65653.05,0.0,-1.0,0.0,0.0]
[1780506871653,85.05,65654.11,0.0,-1.0,0.0,0.0]
[1780506872660,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780506874674,85.05,65662.44,0.0,-1.0,0.0,0.0]
[1780506875681,85.05,65664.59,0.0,-1.0,0.0,0.0]
[1780506878702,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780506879709,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780506880716,85.05,65659.62,0.0,-1.0,0.0,0.0]
[1780506881976,85.05,65650.67,0.0,-1.0,0.0,0.0]
[1780506882730,85.05,65644.15,0.0,-1.0,0.0,0.0]
[1780506883737,85.05,65644.3,0.0,-1.0,0.0,0.0]
[1780506885751,85.05,65643.04,0.0,-1.0,0.0,0.0]
[1780506886758,85.05,65639.98,0.0,-1.0,0.0,0.0]
[1780506887766,85.05,65637.83,0.0,-1.0,0.0,0.0]
[1780506888788,85.05,65630.21,0.0,-1.0,0.0,0.0]
[1780506889794,85.05,65621.16,0.0,-1.0,0.0,0.0]
[1780506890807,85.05,65619.5,0.0,-1.0,0.0,0.0]
[1780506891808,85.05,65619.93,0.0,-1.0,0.0,0.0]
[1780506892816,85.05,65619.03,0.0,-1.0,0.0,0.0]
[1780506894830,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780506898858,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780506899865,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780506900872,85.05,65627.86,0.0,-1.0,0.0,0.0]
[1780506902886,85.05,65638.48,0.0,-1.0,0.0,0.0]
[1780506903893,85.05,65641.86,0.0,-1.0,0.0,0.0]
[1780506904901,85.05,65650.72,0.0,-1.0,0.0,0.0]
[1780506905908,85.05,65652.36,0.0,-1.0,0.0,0.0]
[1780506907922,85.05,65644.35,0.0,-1.0,0.0,0.0]
[1780506908932,85.05,65644.87,0.0,-1.0,0.0,0.0]
[1780506909938,85.05,65657.68,0.0,-1.0,0.0,0.0]
[1780506910946,85.05,65659.12,0.0,-1.0,0.0,0.0]
[1780506911953,85.05,65652.1,0.0,-1.0,0.0,0.0]
[1780506912959,85.05,65653.0,0.0,-1.0,0.0,0.0]
[1780506913967,85.05,65655.15,0.0,-1.0,0.0,0.0]
[1780506915981,85.05,65646.87,0.0,-1.0,0.0,0.0]
[1780506916989,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780506917996,85.05,65646.8,0.0,-1.0,0.0,0.0]
[1780506919003,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780506921019,85.05,65648.99,0.0,-1.0,0.0,0.0]
[1780506922026,85.05,65652.78,0.0,-1.0,0.0,0.0]
[1780506925011,85.05,65652.86,0.0,-1.0,0.0,0.0]
[1780506928070,85.05,65657.74,0.0,-1.0,0.0,0.0]
[1780506929075,85.05,65681.16,0.0,-1.0,0.0,0.0]
[1780506930082,85.05,65688.95,0.0,-1.0,0.0,0.0]
[1780506931089,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780506932096,85.05,65680.95,0.0,-1.0,0.0,0.0]
[1780506933103,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780506935117,85.05,65679.45,0.0,-1.0,0.0,0.0]
[1780506936124,85.05,65682.31,0.0,-1.0,0.0,0.0]
[1780506937131,85.05,65683.74,0.0,-1.0,0.0,0.0]
[1780506938152,85.05,65679.44,0.0,-1.0,0.0,0.0]
[1780506939145,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780506940152,85.05,65672.68,0.0,-1.0,0.0,0.0]
[1780506941159,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506942161,85.05,65671.45,0.0,-1.0,0.0,0.0]
[1780506942234,85.05,65672.21,0.0,-1.0,0.0,0.0]
[1780506942296,85.05,65672.21,0.0,-1.0,0.0,0.0]
[1780506943173,85.05,65669.16,0.0,-1.0,0.0,0.0]
[1780506944180,85.05,65667.87,0.0,-1.0,0.0,0.0]
[1780506945187,85.05,65664.87,0.0,-1.0,0.0,0.0]
[1780506946194,85.05,65674.03,0.0,-1.0,0.0,0.0]
[1780506947200,85.05,65677.79,0.0,-1.0,0.0,0.0]
[1780506948208,85.05,65679.61,0.0,-1.0,0.0,0.0]
[1780506949215,85.05,65685.86,0.0,-1.0,0.0,0.0]
[1780506950222,85.05,65692.96,0.0,-1.0,0.0,0.0]
[1780506951229,85.05,65696.21,0.0,-1.0,0.0,0.0]
[1780506952236,85.05,65692.3,0.0,-1.0,0.0,0.0]
[1780506953243,85.05,65690.47,0.0,-1.0,0.0,0.0]
[1780506954254,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780506955261,85.05,65690.55,0.0,-1.0,0.0,0.0]
[1780506957274,85.05,65692.55,0.0,-1.0,0.0,0.0]
[1780506958282,85.05,65693.89,0.0,-1.0,0.0,0.0]
[1780506959289,85.05,65695.06,0.0,-1.0,0.0,0.0]
[1780506960296,85.05,65696.6,0.0,-1.0,0.0,0.0]
[1780506961302,85.05,65700.36,0.0,-1.0,0.0,0.0]
[1780506962310,85.05,65706.44,0.0,-1.0,0.0,0.0]
[1780506963326,85.05,65715.57,0.0,-1.0,0.0,0.0]
[1780506964329,85.05,65722.11,0.0,-1.0,0.0,0.0]
[1780506965336,85.05,65713.09,0.0,-1.0,0.0,0.0]
[1780506966343,85.05,65708.68,0.0,-1.0,0.0,0.0]
[1780506967350,85.05,65707.44,0.0,-1.0,0.0,0.0]
[1780506969364,85.05,65696.94,0.0,-1.0,0.0,0.0]
[1780506970371,85.05,65693.02,0.0,-1.0,0.0,0.0]
[1780506971378,85.05,65694.04,0.0,-1.0,0.0,0.0]
[1780506972385,85.05,65699.04,0.0,-1.0,0.0,0.0]
[1780506973397,85.05,65704.22,0.0,-1.0,0.0,0.0]
[1780506974404,85.05,65707.44,0.0,-1.0,0.0,0.0]
[1780506976418,85.05,65700.41,0.0,-1.0,0.0,0.0]
[1780506977425,85.05,65709.75,0.0,-1.0,0.0,0.0]
[1780506978432,85.05,65697.99,0.0,-1.0,0.0,0.0]
[1780506979440,85.05,65677.28,0.0,-1.0,0.0,0.0]
[1780506980447,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780506981454,85.05,65672.08,0.0,-1.0,0.0,0.0]
[1780506982461,85.05,65665.83,0.0,-1.0,0.0,0.0]
[1780506983467,85.05,65664.63,0.0,-1.0,0.0,0.0]
[1780506986488,85.05,65655.0,0.0,-1.0,0.0,0.0]
[1780506987496,85.05,65651.64,0.0,-1.0,0.0,0.0]
[1780506990517,85.05,65653.14,0.0,-1.0,0.0,0.0]
[1780506991524,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780506992531,85.05,65656.57,0.0,-1.0,0.0,0.0]
[1780506993538,85.05,65659.92,0.0,-1.0,0.0,0.0]
[1780506994548,85.05,65654.64,0.0,-1.0,0.0,0.0]
[1780506996561,85.05,65654.29,0.0,-1.0,0.0,0.0]
[1780507001596,85.05,65654.11,0.0,-1.0,0.0,0.0]
[1780507002603,85.05,65641.95,0.0,-1.0,0.0,0.0]
[1780507003610,85.05,65631.45,0.0,-1.0,0.0,0.0]
[1780507004619,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780507005626,85.05,65630.95,0.0,-1.0,0.0,0.0]
[1780507006644,85.05,65632.73,0.0,-1.0,0.0,0.0]
[1780507007644,85.05,65637.89,0.0,-1.0,0.0,0.0]
[1780507008656,85.05,65643.62,0.0,-1.0,0.0,0.0]
[1780507009663,85.05,65660.7,0.0,-1.0,0.0,0.0]
[1780507010670,85.05,65663.73,0.0,-1.0,0.0,0.0]
[1780507011677,85.05,65661.52,0.0,-1.0,0.0,0.0]
[1780507013691,85.05,65665.0,0.0,-1.0,0.0,0.0]
[1780507015705,85.05,65666.69,0.0,-1.0,0.0,0.0]
[1780507016712,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780507017719,85.05,65678.3,0.0,-1.0,0.0,0.0]
[1780507018726,85.05,65678.18,0.0,-1.0,0.0,0.0]
[1780507019733,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780507021748,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780507022754,85.05,65678.01,0.0,-1.0,0.0,0.0]
[1780507023761,85.05,65677.4,0.0,-1.0,0.0,0.0]
[1780507024769,85.05,65675.63,0.0,-1.0,0.0,0.0]
[1780507026793,85.05,65674.03,0.0,-1.0,0.0,0.0]
[1780507027800,85.05,65675.79,0.0,-1.0,0.0,0.0]
[1780507028806,85.05,65685.89,0.0,-1.0,0.0,0.0]
[1780507029813,85.05,65689.21,0.0,-1.0,0.0,0.0]
[1780507030820,85.05,65688.92,0.0,-1.0,0.0,0.0]
[1780507031827,85.05,65684.0,0.0,-1.0,0.0,0.0]
[1780507032834,85.05,65686.88,0.0,-1.0,0.0,0.0]
[1780507033841,85.05,65688.5,0.0,-1.0,0.0,0.0]
[1780507034848,85.05,65687.29,0.0,-1.0,0.0,0.0]
[1780507035855,85.05,65685.67,0.0,-1.0,0.0,0.0]
[1780507036862,85.05,65684.57,0.0,-1.0,0.0,0.0]
[1780507037869,85.05,65686.87,0.0,-1.0,0.0,0.0]
[1780507038875,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780507039890,85.05,65693.4,0.0,-1.0,0.0,0.0]
[1780507040897,85.05,65682.74,0.0,-1.0,0.0,0.0]
[1780507041904,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780507042911,85.05,65675.96,0.0,-1.0,0.0,0.0]
[1780507043918,85.05,65673.75,0.0,-1.0,0.0,0.0]
[1780507044925,85.05,65672.74,0.0,-1.0,0.0,0.0]
[1780507045935,85.05,65673.59,0.0,-1.0,0.0,0.0]
[1780507047947,85.05,65668.49,0.0,-1.0,0.0,0.0]
[1780507049961,85.05,65676.18,0.0,-1.0,0.0,0.0]
[1780507050968,85.05,65674.86,0.0,-1.0,0.0,0.0]
[1780507051975,85.05,65675.01,0.0,-1.0,0.0,0.0]
[1780507056005,85.05,65676.25,0.0,-1.0,0.0,0.0]
[1780507061043,85.05,65676.69,0.0,-1.0,0.0,0.0]
[1780507062049,85.05,65685.85,0.0,-1.0,0.0,0.0]
[1780507063057,85.05,65688.11,0.0,-1.0,0.0,0.0]
[1780507064067,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780507065074,85.05,65678.87,0.0,-1.0,0.0,0.0]
[1780507066081,85.05,65676.47,0.0,-1.0,0.0,0.0]
[1780507067088,85.05,65688.01,0.0,-1.0,0.0,0.0]
[1780507068095,85.05,65696.02,0.0,-1.0,0.0,0.0]
[1780507070109,85.05,65696.15,0.0,-1.0,0.0,0.0]
[1780507072123,85.05,65699.93,0.0,-1.0,0.0,0.0]
[1780507073130,85.05,65708.4,0.0,-1.0,0.0,0.0]
[1780507074137,85.05,65709.04,0.0,-1.0,0.0,0.0]
[1780507077158,85.05,65707.27,0.0,-1.0,0.0,0.0]
[1780507078165,85.05,65701.31,0.0,-1.0,0.0,0.0]
[1780507079172,85.05,65703.31,0.0,-1.0,0.0,0.0]
[1780507080179,85.05,65704.2,0.0,-1.0,0.0,0.0]
[1780507081187,85.05,65703.19,0.0,-1.0,0.0,0.0]
[1780507082204,85.05,65712.92,0.0,-1.0,0.0,0.0]
[1780507083210,85.05,65724.09,0.0,-1.0,0.0,0.0]
[1780507084217,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780507085224,85.05,65730.23,0.0,-1.0,0.0,0.0]
[1780507086230,85.05,65737.66,0.0,-1.0,0.0,0.0]
[1780507087238,85.05,65737.82,0.0,-1.0,0.0,0.0]
[1780507088244,85.05,65735.72,0.0,-1.0,0.0,0.0]
[1780507089252,85.05,65726.68,0.0,-1.0,0.0,0.0]
[1780507090260,85.05,65720.68,0.0,-1.0,0.0,0.0]
[1780507091267,85.05,65719.9,0.0,-1.0,0.0,0.0]
[1780507092274,85.05,65721.92,0.0,-1.0,0.0,0.0]
[1780507093281,85.05,65713.83,0.0,-1.0,0.0,0.0]
[1780507094288,85.05,65712.36,0.0,-1.0,0.0,0.0]
[1780507094887,85.05,65712.36,0.0,-1.0,0.0,0.0]
[1780507096302,85.05,65710.08,0.0,-1.0,0.0,0.0]
[1780507097308,85.05,65712.31,0.0,-1.0,0.0,0.0]
[1780507098161,85.05,65712.31,0.0,-1.0,0.0,0.0]
[1780507098319,85.05,65719.41,0.0,-1.0,0.0,0.0]
[1780507098451,85.05,65719.41,0.0,-1.0,0.0,0.0]
[1780507099327,85.05,65721.15,0.0,-1.0,0.0,0.0]
[1780507100334,85.05,65724.81,0.0,-1.0,0.0,0.0]
[1780507101341,85.05,65733.34,0.0,-1.0,0.0,0.0]
[1780507102348,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780507104362,85.05,65732.66,0.0,-1.0,0.0,0.0]
[1780507105369,85.05,65737.57,0.0,-1.0,0.0,0.0]
[1780507106380,85.05,65742.52,0.0,-1.0,0.0,0.0]
[1780507107386,85.05,65753.73,0.0,-1.0,0.0,0.0]
[1780507108392,85.05,65756.3,0.0,-1.0,0.0,0.0]
[1780507109399,85.05,65758.01,0.0,-1.0,0.0,0.0]
[1780507111414,85.05,65759.99,0.0,-1.0,0.0,0.0]
[1780507112421,85.05,65763.13,0.0,-1.0,0.0,0.0]
[1780507113428,85.05,65767.42,0.0,-1.0,0.0,0.0]
[1780507114436,85.05,65762.79,0.0,-1.0,0.0,0.0]
[1780507115441,85.05,65761.84,0.0,-1.0,0.0,0.0]
[1780507118463,85.05,65763.54,0.0,-1.0,0.0,0.0]
[1780507119469,85.05,65768.46,0.0,-1.0,0.0,0.0]
[1780507120477,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780507122491,85.05,65769.46,0.0,-1.0,0.0,0.0]
[1780507123504,85.05,65767.87,0.0,-1.0,0.0,0.0]
[1780507124511,85.05,65758.93,0.0,-1.0,0.0,0.0]
[1780507125518,85.05,65753.69,0.0,-1.0,0.0,0.0]
[1780507126525,85.05,65747.68,0.0,-1.0,0.0,0.0]
[1780507127532,85.05,65755.57,0.0,-1.0,0.0,0.0]
[1780507128539,85.05,65754.91,0.0,-1.0,0.0,0.0]
[1780507129765,85.05,65754.91,0.0,-1.0,0.0,0.0]
[1780507130553,85.05,65756.8,0.0,-1.0,0.0,0.0]
[1780507131560,85.05,65769.48,0.0,-1.0,0.0,0.0]
[1780507132567,85.05,65772.44,0.0,-1.0,0.0,0.0]
[1780507134188,85.05,65772.44,0.0,-1.0,0.0,0.0]
[1780507134300,85.05,65772.44,0.0,-1.0,0.0,0.0]
[1780507134343,85.05,65769.05,0.0,-1.0,0.0,0.0]
[1780507136594,85.05,65775.97,0.0,-1.0,0.0,0.0]
[1780507137602,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780507138609,85.05,65787.75,0.0,-1.0,0.0,0.0]
[1780507139616,85.05,65790.53,0.0,-1.0,0.0,0.0]
[1780507140623,85.05,65794.55,0.0,-1.0,0.0,0.0]
[1780507141630,85.05,65805.41,0.0,-1.0,0.0,0.0]
[1780507142637,85.05,65809.07,0.0,-1.0,0.0,0.0]
[1780507144027,85.05,65806.16,0.0,-1.0,0.0,0.0]
[1780507146665,85.05,65813.52,0.0,-1.0,0.0,0.0]
[1780507147672,85.05,65813.74,0.0,-1.0,0.0,0.0]
[1780507148680,85.05,65817.36,0.0,-1.0,0.0,0.0]
[1780507149689,85.05,65826.71,0.0,-1.0,0.0,0.0]
[1780507150696,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780507151703,85.05,65823.78,0.0,-1.0,0.0,0.0]
[1780507154724,85.05,65822.43,0.0,-1.0,0.0,0.0]
[1780507155731,85.05,65823.85,0.0,-1.0,0.0,0.0]
[1780507157745,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780507158752,85.05,65811.81,0.0,-1.0,0.0,0.0]
[1780507159758,85.05,65812.86,0.0,-1.0,0.0,0.0]
[1780507160766,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780507162780,85.05,65812.96,0.0,-1.0,0.0,0.0]
[1780507163786,85.05,65805.96,0.0,-1.0,0.0,0.0]
[1780507165801,85.05,65809.43,0.0,-1.0,0.0,0.0]
[1780507166807,85.05,65814.19,0.0,-1.0,0.0,0.0]
[1780507167815,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507168822,85.05,65827.78,0.0,-1.0,0.0,0.0]
[1780507169851,85.05,65846.43,0.0,-1.0,0.0,0.0]
[1780507170845,85.05,65854.9,0.0,-1.0,0.0,0.0]
[1780507171852,85.05,65850.96,0.0,-1.0,0.0,0.0]
[1780507172859,85.05,65850.71,0.0,-1.0,0.0,0.0]
[1780507173866,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780507175880,85.05,65856.38,0.0,-1.0,0.0,0.0]
[1780507177893,85.05,65854.8,0.0,-1.0,0.0,0.0]
[1780507178901,85.05,65853.23,0.0,-1.0,0.0,0.0]
[1780507180916,85.05,65844.11,0.0,-1.0,0.0,0.0]
[1780507181922,85.05,65833.4,0.0,-1.0,0.0,0.0]
[1780507182934,85.05,65837.08,0.0,-1.0,0.0,0.0]
[1780507183939,85.05,65845.42,0.0,-1.0,0.0,0.0]
[1780507184946,85.05,65837.73,0.0,-1.0,0.0,0.0]
[1780507185953,85.05,65837.08,0.0,-1.0,0.0,0.0]
[1780507186960,85.05,65836.09,0.0,-1.0,0.0,0.0]
[1780507188305,85.05,65836.09,0.0,-1.0,0.0,0.0]
[1780507188348,85.05,65831.64,0.0,-1.0,0.0,0.0]
[1780507188974,85.05,65832.52,0.0,-1.0,0.0,0.0]
[1780507189980,85.05,65833.99,0.0,-1.0,0.0,0.0]
[1780507190988,85.05,65835.6,0.0,-1.0,0.0,0.0]
[1780507191995,85.05,65836.87,0.0,-1.0,0.0,0.0]
[1780507194006,85.05,65836.23,0.0,-1.0,0.0,0.0]
[1780507194101,85.05,65836.23,0.0,-1.0,0.0,0.0]
[1780507194203,85.05,65834.54,0.0,-1.0,0.0,0.0]
[1780507196023,85.05,65833.52,0.0,-1.0,0.0,0.0]
[1780507199044,85.05,65832.28,0.0,-1.0,0.0,0.0]
[1780507200051,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780507201058,85.05,65836.18,0.0,-1.0,0.0,0.0]
[1780507203073,85.05,65845.31,0.0,-1.0,0.0,0.0]
[1780507204080,85.05,65840.42,0.0,-1.0,0.0,0.0]
[1780507206118,85.05,65840.67,0.0,-1.0,0.0,0.0]
[1780507206122,85.05,65838.75,0.0,-1.0,0.0,0.0]
[1780507209115,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210200,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210302,85.05,65836.12,0.0,-1.0,0.0,0.0]
[1780507210403,85.05,65834.58,0.0,-1.0,0.0,0.0]
[1780507212136,85.05,65835.93,0.0,-1.0,0.0,0.0]
[1780507213143,85.05,65837.68,0.0,-1.0,0.0,0.0]
[1780507214150,85.05,65836.66,0.0,-1.0,0.0,0.0]
[1780507215157,85.05,65834.72,0.0,-1.0,0.0,0.0]
[1780507220192,85.05,65834.92,0.0,-1.0,0.0,0.0]
[1780507221199,85.05,65839.05,0.0,-1.0,0.0,0.0]
[1780507222206,85.05,65838.08,0.0,-1.0,0.0,0.0]
[1780507224220,85.05,65839.87,0.0,-1.0,0.0,0.0]
[1780507227241,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780507230262,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780507231284,85.05,65827.28,0.0,-1.0,0.0,0.0]
[1780507232279,85.05,65806.52,0.0,-1.0,0.0,0.0]
[1780507233286,85.05,65795.83,0.0,-1.0,0.0,0.0]
[1780507234308,85.05,65797.68,0.0,-1.0,0.0,0.0]
[1780507235315,85.05,65802.71,0.0,-1.0,0.0,0.0]
[1780507236323,85.05,65804.7,0.0,-1.0,0.0,0.0]
[1780507237328,85.05,65801.65,0.0,-1.0,0.0,0.0]
[1780507239343,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780507241356,85.05,65795.37,0.0,-1.0,0.0,0.0]
[1780507244476,85.05,65795.84,0.0,-1.0,0.0,0.0]
[1780507246405,85.05,65785.99,0.0,-1.0,0.0,0.0]
[1780507247410,85.05,65776.04,0.0,-1.0,0.0,0.0]
[1780507248417,85.05,65766.53,0.0,-1.0,0.0,0.0]
[1780507249424,85.05,65762.74,0.0,-1.0,0.0,0.0]
[1780507251439,85.05,65764.94,0.0,-1.0,0.0,0.0]
[1780507252445,85.05,65775.88,0.0,-1.0,0.0,0.0]
[1780507253453,85.05,65771.1,0.0,-1.0,0.0,0.0]
[1780507254460,85.05,65775.49,0.0,-1.0,0.0,0.0]
[1780507255467,85.05,65782.69,0.0,-1.0,0.0,0.0]
[1780507256474,85.05,65779.29,0.0,-1.0,0.0,0.0]
[1780507257481,85.05,65780.71,0.0,-1.0,0.0,0.0]
[1780507258488,85.05,65779.59,0.0,-1.0,0.0,0.0]
[1780507259349,85.05,65779.59,0.0,-1.0,0.0,0.0]
[1780507259395,85.05,65779.59,0.0,-1.0,0.0,0.0]
[1780507259495,85.05,65780.51,0.0,-1.0,0.0,0.0]
[1780507260502,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780507261512,85.05,65774.52,0.0,-1.0,0.0,0.0]
[1780507262521,85.05,65775.66,0.0,-1.0,0.0,0.0]
[1780507263463,85.05,65775.66,0.0,-1.0,0.0,0.0]
[1780507263559,85.05,65775.66,0.0,-1.0,0.0,0.0]
[1780507263528,85.05,65784.84,0.0,-1.0,0.0,0.0]
[1780507264588,85.05,65784.84,0.0,-1.0,0.0,0.0]
[1780507264598,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780507265552,85.05,65790.32,0.0,-1.0,0.0,0.0]
[1780507266555,85.05,65796.4,0.0,-1.0,0.0,0.0]
[1780507267562,85.05,65801.01,0.0,-1.0,0.0,0.0]
[1780507268569,85.05,65814.11,0.0,-1.0,0.0,0.0]
[1780507269576,85.05,65809.67,0.0,-1.0,0.0,0.0]
[1780507270585,85.05,65812.22,0.0,-1.0,0.0,0.0]
[1780507271590,85.05,65814.97,0.0,-1.0,0.0,0.0]
[1780507272597,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780507273604,85.05,65826.04,0.0,-1.0,0.0,0.0]
[1780507274611,85.05,65815.87,0.0,-1.0,0.0,0.0]
[1780507275621,85.05,65780.39,0.0,-1.0,0.0,0.0]
[1780507276628,85.05,65772.56,0.0,-1.0,0.0,0.0]
[1780507277635,85.05,65776.29,0.0,-1.0,0.0,0.0]
[1780507278642,85.05,65780.57,0.0,-1.0,0.0,0.0]
[1780507279649,85.05,65778.63,0.0,-1.0,0.0,0.0]
[1780507280656,85.05,65775.26,0.0,-1.0,0.0,0.0]
[1780507282952,85.05,65775.47,0.0,-1.0,0.0,0.0]
[1780507283032,85.05,65775.47,0.0,-1.0,0.0,0.0]
[1780507283677,85.05,65775.84,0.0,-1.0,0.0,0.0]
[1780507284684,85.05,65780.75,0.0,-1.0,0.0,0.0]
[1780507285691,85.05,65782.13,0.0,-1.0,0.0,0.0]
[1780507286698,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780507287705,85.05,65788.85,0.0,-1.0,0.0,0.0]
[1780507291733,85.05,65787.8,0.0,-1.0,0.0,0.0]
[1780507292740,85.05,65786.52,0.0,-1.0,0.0,0.0]
[1780507294754,85.05,65788.34,0.0,-1.0,0.0,0.0]
[1780507295761,85.05,65792.61,0.0,-1.0,0.0,0.0]
[1780507296768,85.05,65789.93,0.0,-1.0,0.0,0.0]
[1780507299209,85.05,65789.95,0.0,-1.0,0.0,0.0]
[1780507303543,85.05,65790.46,0.0,-1.0,0.0,0.0]
[1780507303650,85.05,65790.46,0.0,-1.0,0.0,0.0]
[1780507303693,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507303956,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507304825,85.05,65781.86,0.0,-1.0,0.0,0.0]
[1780507306244,85.05,65781.86,0.0,-1.0,0.0,0.0]
[1780507306297,85.05,65781.86,0.0,-1.0,0.0,0.0]
[1780507306345,85.05,65772.67,0.0,-1.0,0.0,0.0]
[1780507306838,85.05,65772.64,0.0,-1.0,0.0,0.0]
[1780507308853,85.05,65769.73,0.0,-1.0,0.0,0.0]
[1780507309860,85.05,65765.72,0.0,-1.0,0.0,0.0]
[1780507312881,85.05,65758.0,0.0,-1.0,0.0,0.0]
[1780507313888,85.05,65763.1,0.0,-1.0,0.0,0.0]
[1780507314895,85.05,65769.5,0.0,-1.0,0.0,0.0]
[1780507315902,85.05,65772.0,0.0,-1.0,0.0,0.0]
[1780507317916,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780507318923,85.05,65769.15,0.0,-1.0,0.0,0.0]
[1780507323958,85.05,65769.75,0.0,-1.0,0.0,0.0]
[1780507325972,85.05,65771.05,0.0,-1.0,0.0,0.0]
[1780507326979,85.05,65772.11,0.0,-1.0,0.0,0.0]
[1780507328993,85.05,65771.12,0.0,-1.0,0.0,0.0]
[1780507332016,85.05,65775.31,0.0,-1.0,0.0,0.0]
[1780507333021,85.05,65778.99,0.0,-1.0,0.0,0.0]
[1780507334029,85.05,65781.06,0.0,-1.0,0.0,0.0]
[1780507337051,85.05,65788.69,0.0,-1.0,0.0,0.0]
[1780507338058,85.05,65792.55,0.0,-1.0,0.0,0.0]
[1780507339065,85.05,65797.22,0.0,-1.0,0.0,0.0]
[1780507340072,85.05,65805.76,0.0,-1.0,0.0,0.0]
[1780507341078,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780507342086,85.05,65810.06,0.0,-1.0,0.0,0.0]
[1780507343093,85.05,65812.64,0.0,-1.0,0.0,0.0]
[1780507344100,85.05,65814.81,0.0,-1.0,0.0,0.0]
[1780507345107,85.05,65814.0,0.0,-1.0,0.0,0.0]
[1780507346114,85.05,65815.37,0.0,-1.0,0.0,0.0]
[1780507347121,85.05,65812.85,0.0,-1.0,0.0,0.0]
[1780507348128,85.05,65807.75,0.0,-1.0,0.0,0.0]
[1780507349136,85.05,65806.84,0.0,-1.0,0.0,0.0]
[1780507350143,85.05,65799.26,0.0,-1.0,0.0,0.0]
[1780507351149,85.05,65797.75,0.0,-1.0,0.0,0.0]
[1780507352157,85.05,65790.4,0.0,-1.0,0.0,0.0]
[1780507353687,85.05,65790.4,0.0,-1.0,0.0,0.0]
[1780507353693,85.05,65781.48,0.0,-1.0,0.0,0.0]
[1780507354172,85.05,65779.64,0.0,-1.0,0.0,0.0]
[1780507355178,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780507356185,85.05,65789.3,0.0,-1.0,0.0,0.0]
[1780507358529,85.05,65789.64,0.0,-1.0,0.0,0.0]
[1780507358642,85.05,65789.64,0.0,-1.0,0.0,0.0]
[1780507358729,85.05,65789.32,0.0,-1.0,0.0,0.0]
[1780507359109,85.05,65789.32,0.0,-1.0,0.0,0.0]
[1780507359214,85.05,65789.32,0.0,-1.0,0.0,0.0]
[1780507361220,85.05,65780.09,0.0,-1.0,0.0,0.0]
[1780507362227,85.05,65772.62,0.0,-1.0,0.0,0.0]
[1780507363234,85.05,65775.03,0.0,-1.0,0.0,0.0]
[1780507364241,85.05,65768.36,0.0,-1.0,0.0,0.0]
[1780507365248,85.05,65764.23,0.0,-1.0,0.0,0.0]
[1780507366255,85.05,65765.07,0.0,-1.0,0.0,0.0]
[1780507367980,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368067,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368664,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368769,85.05,65765.82,0.0,-1.0,0.0,0.0]
[1780507368704,85.05,65765.79,0.0,-1.0,0.0,0.0]
[1780507371294,85.05,65766.72,0.0,-1.0,0.0,0.0]
[1780507373308,85.05,65767.63,0.0,-1.0,0.0,0.0]
[1780507375402,85.05,65768.08,0.0,-1.0,0.0,0.0]
[1780507375487,85.05,65768.08,0.0,-1.0,0.0,0.0]
[1780507375587,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376358,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376409,85.05,65767.38,0.0,-1.0,0.0,0.0]
[1780507376508,85.05,65766.0,0.0,-1.0,0.0,0.0]
[1780507377336,85.05,65765.13,0.0,-1.0,0.0,0.0]
[1780507382371,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383260,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383341,85.05,65764.38,0.0,-1.0,0.0,0.0]
[1780507383378,85.05,65764.1,0.0,-1.0,0.0,0.0]
[1780507384385,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385236,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385333,85.05,65757.63,0.0,-1.0,0.0,0.0]
[1780507385394,85.05,65757.33,0.0,-1.0,0.0,0.0]
[1780507386409,85.05,65740.08,0.0,-1.0,0.0,0.0]
[1780507387412,85.05,65724.51,0.0,-1.0,0.0,0.0]
[1780507388419,85.05,65714.76,0.0,-1.0,0.0,0.0]
[1780507389427,85.05,65710.25,0.0,-1.0,0.0,0.0]
[1780507390434,85.05,65719.28,0.0,-1.0,0.0,0.0]
[1780507391441,85.05,65721.5,0.0,-1.0,0.0,0.0]
[1780507392448,85.05,65720.56,0.0,-1.0,0.0,0.0]
[1780507395471,85.05,65729.81,0.0,-1.0,0.0,0.0]
[1780507396478,85.05,65731.15,0.0,-1.0,0.0,0.0]
[1780507397485,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780507398492,85.05,65737.34,0.0,-1.0,0.0,0.0]
[1780507399499,85.05,65738.66,0.0,-1.0,0.0,0.0]
[1780507401513,85.05,65739.31,0.0,-1.0,0.0,0.0]
[1780507402520,85.05,65750.75,0.0,-1.0,0.0,0.0]
[1780507403526,85.05,65740.95,0.0,-1.0,0.0,0.0]
[1780507404534,85.05,65740.83,0.0,-1.0,0.0,0.0]
[1780507405541,85.05,65741.5,0.0,-1.0,0.0,0.0]
[1780507406149,85.05,65741.5,0.0,-1.0,0.0,0.0]
[1780507406200,85.05,65741.5,0.0,-1.0,0.0,0.0]
[1780507406548,85.05,65737.54,0.0,-1.0,0.0,0.0]
[1780507407555,85.05,65725.7,0.0,-1.0,0.0,0.0]
[1780507409575,85.05,65727.26,0.0,-1.0,0.0,0.0]
[1780507410848,85.05,65727.26,0.0,-1.0,0.0,0.0]
[1780507410577,85.05,65726.31,0.0,-1.0,0.0,0.0]
[1780507410892,85.05,65726.31,0.0,-1.0,0.0,0.0]
[1780507411584,85.05,65725.63,0.0,-1.0,0.0,0.0]
[1780507412591,85.05,65727.44,0.0,-1.0,0.0,0.0]
[1780507413598,85.05,65730.32,0.0,-1.0,0.0,0.0]
[1780507414605,85.05,65737.26,0.0,-1.0,0.0,0.0]
[1780507415045,85.05,65737.26,0.0,-1.0,0.0,0.0]
[1780507415059,85.05,65737.26,0.0,-1.0,0.0,0.0]
[1780507415612,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507415876,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507415924,85.05,65737.49,0.0,-1.0,0.0,0.0]
[1780507416619,85.05,65740.06,0.0,-1.0,0.0,0.0]
[1780507417626,85.05,65741.54,0.0,-1.0,0.0,0.0]
[1780507417942,85.05,65741.54,0.0,-1.0,0.0,0.0]
[1780507418050,85.05,65741.54,0.0,-1.0,0.0,0.0]
[1780507418633,85.05,65742.61,0.0,-1.0,0.0,0.0]
[1780507420647,85.05,65743.6,0.0,-1.0,0.0,0.0]
[1780507421654,85.05,65753.02,0.0,-1.0,0.0,0.0]
[1780507422667,85.05,65742.14,0.0,-1.0,0.0,0.0]
[1780507423674,85.05,65728.38,0.0,-1.0,0.0,0.0]
[1780507424681,85.05,65728.9,0.0,-1.0,0.0,0.0]
[1780507425688,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426552,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426650,85.05,65728.88,0.0,-1.0,0.0,0.0]
[1780507426695,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780507427703,85.05,65729.08,0.0,-1.0,0.0,0.0]
[1780507428709,85.05,65727.66,0.0,-1.0,0.0,0.0]
[1780507430612,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430696,85.05,65728.25,0.0,-1.0,0.0,0.0]
[1780507430723,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431175,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431275,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780507431731,85.05,65731.08,0.0,-1.0,0.0,0.0]
[1780507432737,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433031,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433135,85.05,65727.27,0.0,-1.0,0.0,0.0]
[1780507433744,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434389,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434450,85.05,65726.82,0.0,-1.0,0.0,0.0]
[1780507434750,85.05,65732.37,0.0,-1.0,0.0,0.0]
[1780507435758,85.05,65731.84,0.0,-1.0,0.0,0.0]
[1780507437772,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439450,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439559,85.05,65729.92,0.0,-1.0,0.0,0.0]
[1780507439786,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507440079,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507440186,85.05,65734.46,0.0,-1.0,0.0,0.0]
[1780507445828,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507445938,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507445953,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446668,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446707,85.05,65724.88,0.0,-1.0,0.0,0.0]
[1780507446835,85.05,65722.51,0.0,-1.0,0.0,0.0]
[1780507448849,85.05,65721.88,0.0,-1.0,0.0,0.0]
[1780507450863,85.05,65732.87,0.0,-1.0,0.0,0.0]
[1780507451233,85.05,65732.87,0.0,-1.0,0.0,0.0]
[1780507451313,85.05,65732.87,0.0,-1.0,0.0,0.0]
[1780507451870,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452254,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452312,85.05,65738.47,0.0,-1.0,0.0,0.0]
[1780507452877,85.05,65738.96,0.0,-1.0,0.0,0.0]
[1780507454891,85.05,65742.32,0.0,-1.0,0.0,0.0]
[1780507455898,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456102,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456210,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456369,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456543,85.05,65743.75,0.0,-1.0,0.0,0.0]
[1780507456907,85.05,65728.83,0.0,-1.0,0.0,0.0]
[1780507457920,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459449,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459562,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459751,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459807,85.05,65725.48,0.0,-1.0,0.0,0.0]
[1780507459907,85.05,65725.78,0.0,-1.0,0.0,0.0]
[1780507459928,85.05,65723.69,0.0,-1.0,0.0,0.0]
[1780507460936,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780507461941,85.05,65707.71,0.0,-1.0,0.0,0.0]
[1780507462949,85.05,65702.99,0.0,-1.0,0.0,0.0]
[1780507463956,85.05,65701.04,0.0,-1.0,0.0,0.0]
[1780507464963,85.05,65701.68,0.0,-1.0,0.0,0.0]
[1780507465970,85.05,65700.86,0.0,-1.0,0.0,0.0]
[1780507466977,85.05,65702.67,0.0,-1.0,0.0,0.0]
[1780507467984,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780507469277,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780507469392,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780507469471,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470429,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470487,85.05,65705.7,0.0,-1.0,0.0,0.0]
[1780507470576,85.05,65708.01,0.0,-1.0,0.0,0.0]
[1780507471005,85.05,65712.0,0.0,-1.0,0.0,0.0]
[1780507476061,85.05,65711.83,0.0,-1.0,0.0,0.0]
[1780507476112,85.05,65711.83,0.0,-1.0,0.0,0.0]
[1780507476208,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477118,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477143,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780507477244,85.05,65710.67,0.0,-1.0,0.0,0.0]
[1780507478055,85.05,65712.55,0.0,-1.0,0.0,0.0]
[1780507479745,85.05,65712.55,0.0,-1.0,0.0,0.0]
[1780507479848,85.05,65712.55,0.0,-1.0,0.0,0.0]
[1780507479874,85.05,65719.47,0.0,-1.0,0.0,0.0]
[1780507480446,85.05,65719.47,0.0,-1.0,0.0,0.0]
[1780507480552,85.05,65719.47,0.0,-1.0,0.0,0.0]
[1780507480634,85.05,65720.59,0.0,-1.0,0.0,0.0]
[1780507481075,85.05,65725.9,0.0,-1.0,0.0,0.0]
[1780507482175,85.05,65725.9,0.0,-1.0,0.0,0.0]
[1780507482181,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483482,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483588,85.05,65726.9,0.0,-1.0,0.0,0.0]
[1780507483653,85.05,65722.96,0.0,-1.0,0.0,0.0]
[1780507485104,85.05,65724.69,0.0,-1.0,0.0,0.0]
[1780507486111,85.05,65726.34,0.0,-1.0,0.0,0.0]
[1780507490139,85.05,65725.83,0.0,-1.0,0.0,0.0]
[1780507491146,85.05,65726.65,0.0,-1.0,0.0,0.0]
[1780507493115,85.05,65726.83,0.0,-1.0,0.0,0.0]
[1780507493212,85.05,65726.83,0.0,-1.0,0.0,0.0]
[1780507493313,85.05,65724.53,0.0,-1.0,0.0,0.0]
[1780507494167,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780507495716,85.05,65730.33,0.0,-1.0,0.0,0.0]
[1780507495772,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496085,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496560,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496666,85.05,65732.4,0.0,-1.0,0.0,0.0]
[1780507496716,85.05,65726.35,0.0,-1.0,0.0,0.0]
[1780507497189,85.05,65725.37,0.0,-1.0,0.0,0.0]
[1780507499202,85.05,65727.1,0.0,-1.0,0.0,0.0]
[1780507500210,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501419,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501471,85.05,65728.71,0.0,-1.0,0.0,0.0]
[1780507501512,85.05,65734.56,0.0,-1.0,0.0,0.0]
[1780507502223,85.05,65736.39,0.0,-1.0,0.0,0.0]
[1780507503231,85.05,65740.58,0.0,-1.0,0.0,0.0]
[1780507504238,85.05,65742.97,0.0,-1.0,0.0,0.0]
[1780507506252,85.05,65741.78,0.0,-1.0,0.0,0.0]
[1780507507259,85.05,65747.03,0.0,-1.0,0.0,0.0]
[1780507508268,85.05,65758.38,0.0,-1.0,0.0,0.0]
[1780507509276,85.05,65763.14,0.0,-1.0,0.0,0.0]
[1780507511289,85.05,65767.43,0.0,-1.0,0.0,0.0]
[1780507512296,85.05,65771.02,0.0,-1.0,0.0,0.0]
[1780507513303,85.05,65772.21,0.0,-1.0,0.0,0.0]
[1780507515317,85.05,65767.46,0.0,-1.0,0.0,0.0]
[1780507516324,85.05,65760.62,0.0,-1.0,0.0,0.0]
[1780507517342,85.05,65760.62,0.0,-1.0,0.0,0.0]
[1780507517443,85.05,65756.66,0.0,-1.0,0.0,0.0]
[1780507518338,85.05,65761.91,0.0,-1.0,0.0,0.0]
[1780507519581,85.05,65761.91,0.0,-1.0,0.0,0.0]
[1780507519603,85.05,65761.91,0.0,-1.0,0.0,0.0]
[1780507520352,85.05,65766.97,0.0,-1.0,0.0,0.0]
[1780507521370,85.05,65770.48,0.0,-1.0,0.0,0.0]
[1780507522375,85.05,65781.72,0.0,-1.0,0.0,0.0]
[1780507523382,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780507526403,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780507527410,85.05,65797.89,0.0,-1.0,0.0,0.0]
[1780507528417,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780507529424,85.05,65784.68,0.0,-1.0,0.0,0.0]
[1780507530285,85.05,65784.68,0.0,-1.0,0.0,0.0]
[1780507530395,85.05,65784.68,0.0,-1.0,0.0,0.0]
[1780507530431,85.05,65785.61,0.0,-1.0,0.0,0.0]
[1780507531438,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532518,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532623,85.05,65786.73,0.0,-1.0,0.0,0.0]
[1780507532722,85.05,65786.09,0.0,-1.0,0.0,0.0]
[1780507533454,85.05,65784.33,0.0,-1.0,0.0,0.0]
[1780507534461,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780507535469,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536011,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536118,85.05,65775.85,0.0,-1.0,0.0,0.0]
[1780507536475,85.05,65774.91,0.0,-1.0,0.0,0.0]
[1780507538489,85.05,65770.21,0.0,-1.0,0.0,0.0]
[1780507539496,85.05,65766.05,0.0,-1.0,0.0,0.0]
[1780507540904,85.05,65765.6,0.0,-1.0,0.0,0.0]
[1780507542517,85.05,65767.95,0.0,-1.0,0.0,0.0]
[1780507543524,85.05,65770.68,0.0,-1.0,0.0,0.0]
[1780507544199,85.05,65770.68,0.0,-1.0,0.0,0.0]
[1780507544404,85.05,65770.68,0.0,-1.0,0.0,0.0]
[1780507544531,85.05,65776.3,0.0,-1.0,0.0,0.0]
[1780507545539,85.05,65779.03,0.0,-1.0,0.0,0.0]
[1780507546546,85.05,65762.05,0.0,-1.0,0.0,0.0]
[1780507547553,85.05,65759.99,0.0,-1.0,0.0,0.0]
[1780507548560,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549297,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549402,85.05,65763.27,0.0,-1.0,0.0,0.0]
[1780507549568,85.05,65764.09,0.0,-1.0,0.0,0.0]
[1780507550575,85.05,65765.44,0.0,-1.0,0.0,0.0]
[1780507551582,85.05,65767.81,0.0,-1.0,0.0,0.0]
[1780507553386,85.05,65768.16,0.0,-1.0,0.0,0.0]
[1780507553478,85.05,65768.16,0.0,-1.0,0.0,0.0]
[1780507553596,85.05,65772.68,0.0,-1.0,0.0,0.0]
[1780507554603,85.05,65776.65,0.0,-1.0,0.0,0.0]
[1780507556618,85.05,65781.05,0.0,-1.0,0.0,0.0]
[1780507557625,85.05,65773.81,0.0,-1.0,0.0,0.0]
[1780507558723,85.05,65773.81,0.0,-1.0,0.0,0.0]
[1780507558826,85.05,65773.81,0.0,-1.0,0.0,0.0]
[1780507558926,85.05,65773.21,0.0,-1.0,0.0,0.0]
[1780507559638,85.05,65774.08,0.0,-1.0,0.0,0.0]
[1780507560646,85.05,65772.45,0.0,-1.0,0.0,0.0]
[1780507561653,85.05,65771.96,0.0,-1.0,0.0,0.0]
[1780507562971,85.05,65771.96,0.0,-1.0,0.0,0.0]
[1780507562660,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563079,85.05,65762.95,0.0,-1.0,0.0,0.0]
[1780507563667,85.05,65763.06,0.0,-1.0,0.0,0.0]
[1780507565681,85.05,65756.07,0.0,-1.0,0.0,0.0]
[1780507566688,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507567211,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507567239,85.05,65756.71,0.0,-1.0,0.0,0.0]
[1780507568703,85.05,65764.7,0.0,-1.0,0.0,0.0]
[1780507569709,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570126,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570163,85.05,65768.73,0.0,-1.0,0.0,0.0]
[1780507570716,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780507574746,85.05,65769.94,0.0,-1.0,0.0,0.0]
[1780507575753,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576484,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576514,85.05,65778.91,0.0,-1.0,0.0,0.0]
[1780507576760,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780507577766,85.05,65781.82,0.0,-1.0,0.0,0.0]
[1780507582953,85.05,65782.12,0.0,-1.0,0.0,0.0]
[1780507583002,85.05,65782.12,0.0,-1.0,0.0,0.0]
[1780507585824,85.05,65789.83,0.0,-1.0,0.0,0.0]
[1780507586831,85.05,65801.21,0.0,-1.0,0.0,0.0]
[1780507587838,85.05,65803.6,0.0,-1.0,0.0,0.0]
[1780507588845,85.05,65797.19,0.0,-1.0,0.0,0.0]
[1780507589852,85.05,65801.66,0.0,-1.0,0.0,0.0]
[1780507590859,85.05,65801.85,0.0,-1.0,0.0,0.0]
[1780507591866,85.05,65810.86,0.0,-1.0,0.0,0.0]
[1780507592873,85.05,65816.54,0.0,-1.0,0.0,0.0]
[1780507593884,85.05,65821.62,0.0,-1.0,0.0,0.0]
[1780507594891,85.05,65820.14,0.0,-1.0,0.0,0.0]
[1780507595898,85.05,65821.69,0.0,-1.0,0.0,0.0]
[1780507596905,85.05,65828.85,0.0,-1.0,0.0,0.0]
[1780507597912,85.05,65830.38,0.0,-1.0,0.0,0.0]
[1780507598919,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780507599926,85.05,65830.6,0.0,-1.0,0.0,0.0]
[1780507600933,85.05,65828.98,0.0,-1.0,0.0,0.0]
[1780507601940,85.05,65831.17,0.0,-1.0,0.0,0.0]
[1780507603065,85.05,65831.17,0.0,-1.0,0.0,0.0]
[1780507604961,85.05,65830.11,0.0,-1.0,0.0,0.0]
[1780507605968,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606631,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606680,85.05,65827.79,0.0,-1.0,0.0,0.0]
[1780507606975,85.05,65827.0,0.0,-1.0,0.0,0.0]
[1780507607982,85.05,65832.72,0.0,-1.0,0.0,0.0]
[1780507608989,85.05,65832.75,0.0,-1.0,0.0,0.0]
[1780507609996,85.05,65831.84,0.0,-1.0,0.0,0.0]
[1780507611003,85.05,65832.65,0.0,-1.0,0.0,0.0]
[1780507613018,85.05,65830.93,0.0,-1.0,0.0,0.0]
[1780507614026,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780507615033,85.05,65838.38,0.0,-1.0,0.0,0.0]
[1780507615465,85.05,65838.38,0.0,-1.0,0.0,0.0]
[1780507615572,85.05,65838.38,0.0,-1.0,0.0,0.0]
[1780507616040,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780507617047,85.05,65841.19,0.0,-1.0,0.0,0.0]
[1780507619061,85.05,65840.35,0.0,-1.0,0.0,0.0]
[1780507620068,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780507622082,85.05,65841.75,0.0,-1.0,0.0,0.0]
[1780507625103,85.05,65844.16,0.0,-1.0,0.0,0.0]
[1780507626119,85.05,65850.23,0.0,-1.0,0.0,0.0]
[1780507627120,85.05,65852.93,0.0,-1.0,0.0,0.0]
[1780507629347,85.05,65851.93,0.0,-1.0,0.0,0.0]
[1780507630140,85.05,65852.44,0.0,-1.0,0.0,0.0]
[1780507631147,85.05,65849.9,0.0,-1.0,0.0,0.0]
[1780507632660,85.05,65849.9,0.0,-1.0,0.0,0.0]
[1780507632761,85.05,65856.02,0.0,-1.0,0.0,0.0]
[1780507633161,85.05,65859.52,0.0,-1.0,0.0,0.0]
[1780507634168,85.05,65865.83,0.0,-1.0,0.0,0.0]
[1780507635174,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780507636182,85.05,65866.16,0.0,-1.0,0.0,0.0]
[1780507637189,85.05,65857.47,0.0,-1.0,0.0,0.0]
[1780507638195,85.05,65856.38,0.0,-1.0,0.0,0.0]
[1780507639203,85.05,65858.1,0.0,-1.0,0.0,0.0]
[1780507640210,85.05,65859.14,0.0,-1.0,0.0,0.0]
[1780507641217,85.05,65858.34,0.0,-1.0,0.0,0.0]
[1780507643231,85.05,65857.54,0.0,-1.0,0.0,0.0]
[1780507644238,85.05,65855.48,0.0,-1.0,0.0,0.0]
[1780507645249,85.05,65850.53,0.0,-1.0,0.0,0.0]
[1780507646254,85.05,65852.7,0.0,-1.0,0.0,0.0]
[1780507647261,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780507651289,85.05,65854.15,0.0,-1.0,0.0,0.0]
[1780507652296,85.05,65856.76,0.0,-1.0,0.0,0.0]
[1780507654310,85.05,65858.65,0.0,-1.0,0.0,0.0]
[1780507655438,85.05,65861.92,0.0,-1.0,0.0,0.0]
[1780507656324,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780507657331,85.05,65863.8,0.0,-1.0,0.0,0.0]
[1780507660352,85.05,65860.64,0.0,-1.0,0.0,0.0]
[1780507661359,85.05,65858.82,0.0,-1.0,0.0,0.0]
[1780507662366,85.05,65859.73,0.0,-1.0,0.0,0.0]
[1780507663373,85.05,65859.25,0.0,-1.0,0.0,0.0]
[1780507665392,85.05,65856.71,0.0,-1.0,0.0,0.0]
[1780507666399,85.05,65854.81,0.0,-1.0,0.0,0.0]
[1780507667406,85.05,65854.2,0.0,-1.0,0.0,0.0]
[1780507672441,85.05,65854.96,0.0,-1.0,0.0,0.0]
[1780507673448,85.05,65855.61,0.0,-1.0,0.0,0.0]
[1780507674455,85.05,65857.53,0.0,-1.0,0.0,0.0]
[1780507678482,85.05,65856.69,0.0,-1.0,0.0,0.0]
[1780507681504,85.05,65853.96,0.0,-1.0,0.0,0.0]
[1780507682511,85.05,65839.28,0.0,-1.0,0.0,0.0]
[1780507683527,85.05,65836.76,0.0,-1.0,0.0,0.0]
[1780507684528,85.05,65820.28,0.0,-1.0,0.0,0.0]
[1780507685535,85.05,65820.06,0.0,-1.0,0.0,0.0]
[1780507686542,85.05,65826.14,0.0,-1.0,0.0,0.0]
[1780507687553,85.05,65830.66,0.0,-1.0,0.0,0.0]
[1780507690574,85.05,65828.95,0.0,-1.0,0.0,0.0]
[1780507692486,85.05,65828.95,0.0,-1.0,0.0,0.0]
[1780507693013,85.05,65822.65,0.0,-1.0,0.0,0.0]
[1780507693595,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780507694602,85.05,65823.95,0.0,-1.0,0.0,0.0]
[1780507695832,85.05,65827.4,0.0,-1.0,0.0,0.0]
[1780507696616,85.05,65822.75,0.0,-1.0,0.0,0.0]
[1780507697623,85.05,65821.4,0.0,-1.0,0.0,0.0]
[1780507699637,85.05,65823.02,0.0,-1.0,0.0,0.0]
[1780507700645,85.05,65827.69,0.0,-1.0,0.0,0.0]
[1780507701764,85.05,65827.2,0.0,-1.0,0.0,0.0]
[1780507702658,85.05,65823.97,0.0,-1.0,0.0,0.0]
[1780507703665,85.05,65825.18,0.0,-1.0,0.0,0.0]
[1780507705680,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780507706686,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780507708700,85.05,65819.03,0.0,-1.0,0.0,0.0]
[1780507709707,85.05,65807.75,0.0,-1.0,0.0,0.0]
[1780507710714,85.05,65805.19,0.0,-1.0,0.0,0.0]
[1780507711721,85.05,65799.71,0.0,-1.0,0.0,0.0]
[1780507712728,85.05,65799.47,0.0,-1.0,0.0,0.0]
[1780507713736,85.05,65804.49,0.0,-1.0,0.0,0.0]
[1780507714742,85.05,65812.41,0.0,-1.0,0.0,0.0]
[1780507715749,85.05,65816.79,0.0,-1.0,0.0,0.0]
[1780507716756,85.05,65819.38,0.0,-1.0,0.0,0.0]
[1780507717763,85.05,65820.14,0.0,-1.0,0.0,0.0]
[1780507718770,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780507720784,85.05,65822.66,0.0,-1.0,0.0,0.0]
[1780507721791,85.05,65823.46,0.0,-1.0,0.0,0.0]
[1780507723190,85.05,65818.88,0.0,-1.0,0.0,0.0]
[1780507723805,85.05,65817.38,0.0,-1.0,0.0,0.0]
[1780507724812,85.05,65818.95,0.0,-1.0,0.0,0.0]
[1780507725819,85.05,65829.48,0.0,-1.0,0.0,0.0]
[1780507726826,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780507727833,85.05,65838.35,0.0,-1.0,0.0,0.0]
[1780507728840,85.05,65849.93,0.0,-1.0,0.0,0.0]
[1780507729847,85.05,65849.47,0.0,-1.0,0.0,0.0]
[1780507730854,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780507732867,85.05,65851.97,0.0,-1.0,0.0,0.0]
[1780507733875,85.05,65852.68,0.0,-1.0,0.0,0.0]
[1780507734882,85.05,65856.0,0.0,-1.0,0.0,0.0]
[1780507735889,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780507736896,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780507737903,85.05,65868.52,0.0,-1.0,0.0,0.0]
[1780507738910,85.05,65867.95,0.0,-1.0,0.0,0.0]
[1780507739917,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780507740926,85.05,65876.18,0.0,-1.0,0.0,0.0]
[1780507741932,85.05,65891.97,0.0,-1.0,0.0,0.0]
[1780507742939,85.05,65892.89,0.0,-1.0,0.0,0.0]
[1780507743946,85.05,65891.99,0.0,-1.0,0.0,0.0]
[1780507744953,85.05,65894.28,0.0,-1.0,0.0,0.0]
[1780507746967,85.05,65897.11,0.0,-1.0,0.0,0.0]
[1780507748997,85.05,65868.78,0.0,-1.0,0.0,0.0]
[1780507750010,85.05,65855.41,0.0,-1.0,0.0,0.0]
[1780507751009,85.05,65855.92,0.0,-1.0,0.0,0.0]
[1780507753029,85.05,65855.0,0.0,-1.0,0.0,0.0]
[1780507754434,85.05,65855.3,0.0,-1.0,0.0,0.0]
[1780507755043,85.05,65856.07,0.0,-1.0,0.0,0.0]
[1780507756050,85.05,65855.46,0.0,-1.0,0.0,0.0]
[1780507757059,85.05,65856.82,0.0,-1.0,0.0,0.0]
[1780507758065,85.05,65858.12,0.0,-1.0,0.0,0.0]
[1780507759074,85.05,65852.79,0.0,-1.0,0.0,0.0]
[1780507760081,85.05,65850.4,0.0,-1.0,0.0,0.0]
[1780507761088,85.05,65851.25,0.0,-1.0,0.0,0.0]
[1780507762095,85.05,65850.68,0.0,-1.0,0.0,0.0]
[1780507763102,85.05,65849.97,0.0,-1.0,0.0,0.0]
[1780507764110,85.05,65850.49,0.0,-1.0,0.0,0.0]
[1780507765116,85.05,65853.63,0.0,-1.0,0.0,0.0]
[1780507767130,85.05,65851.05,0.0,-1.0,0.0,0.0]
[1780507768137,85.05,65850.56,0.0,-1.0,0.0,0.0]
[1780507770157,85.05,65840.44,0.0,-1.0,0.0,0.0]
[1780507771164,85.05,65837.36,0.0,-1.0,0.0,0.0]
[1780507772171,85.05,65837.18,0.0,-1.0,0.0,0.0]
[1780507773178,85.05,65842.76,0.0,-1.0,0.0,0.0]
[1780507774185,85.05,65848.36,0.0,-1.0,0.0,0.0]
[1780507775192,85.05,65843.32,0.0,-1.0,0.0,0.0]
[1780507776199,85.05,65840.07,0.0,-1.0,0.0,0.0]
[1780507777206,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780507777641,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780507778213,85.05,65845.58,0.0,-1.0,0.0,0.0]
[1780507779220,85.05,65848.33,0.0,-1.0,0.0,0.0]
[1780507780227,85.05,65850.03,0.0,-1.0,0.0,0.0]
[1780507781234,85.05,65851.6,0.0,-1.0,0.0,0.0]
[1780507782241,85.05,65855.21,0.0,-1.0,0.0,0.0]
[1780507783248,85.05,65856.13,0.0,-1.0,0.0,0.0]
[1780507788283,85.05,65856.09,0.0,-1.0,0.0,0.0]
[1780507794325,85.05,65855.67,0.0,-1.0,0.0,0.0]
[1780507797101,85.05,65855.83,0.0,-1.0,0.0,0.0]
[1780507799149,85.05,65858.33,0.0,-1.0,0.0,0.0]
[1780507799360,85.05,65860.24,0.0,-1.0,0.0,0.0]
[1780507800367,85.05,65861.01,0.0,-1.0,0.0,0.0]
[1780507803388,85.05,65856.76,0.0,-1.0,0.0,0.0]
[1780507804395,85.05,65859.54,0.0,-1.0,0.0,0.0]
[1780507805402,85.05,65861.06,0.0,-1.0,0.0,0.0]
[1780507807416,85.05,65859.4,0.0,-1.0,0.0,0.0]
[1780507808423,85.05,65858.41,0.0,-1.0,0.0,0.0]
[1780507809430,85.05,65854.38,0.0,-1.0,0.0,0.0]
[1780507810437,85.05,65853.55,0.0,-1.0,0.0,0.0]
[1780507812451,85.05,65867.07,0.0,-1.0,0.0,0.0]
[1780507813458,85.05,65870.35,0.0,-1.0,0.0,0.0]
[1780507814465,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780507815472,85.05,65869.93,0.0,-1.0,0.0,0.0]
[1780507817486,85.05,65867.96,0.0,-1.0,0.0,0.0]
[1780507819500,85.05,65868.77,0.0,-1.0,0.0,0.0]
[1780507820507,85.05,65871.87,0.0,-1.0,0.0,0.0]
[1780507821514,85.05,65873.94,0.0,-1.0,0.0,0.0]
[1780507822521,85.05,65877.06,0.0,-1.0,0.0,0.0]
[1780507824535,85.05,65885.93,0.0,-1.0,0.0,0.0]
[1780507825542,85.05,65884.89,0.0,-1.0,0.0,0.0]
[1780507826549,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780507827556,85.05,65892.13,0.0,-1.0,0.0,0.0]
[1780507828563,85.05,65896.59,0.0,-1.0,0.0,0.0]
[1780507829570,85.05,65896.05,0.0,-1.0,0.0,0.0]
[1780507830671,85.05,65896.05,0.0,-1.0,0.0,0.0]
[1780507830783,85.05,65896.05,0.0,-1.0,0.0,0.0]
[1780507830884,85.05,65896.71,0.0,-1.0,0.0,0.0]
[1780507831584,85.05,65894.97,0.0,-1.0,0.0,0.0]
[1780507833598,85.05,65889.31,0.0,-1.0,0.0,0.0]
[1780507834605,85.05,65887.59,0.0,-1.0,0.0,0.0]
[1780507835613,85.05,65875.33,0.0,-1.0,0.0,0.0]
[1780507837671,85.05,65878.22,0.0,-1.0,0.0,0.0]
[1780507838678,85.05,65874.96,0.0,-1.0,0.0,0.0]
[1780507839685,85.05,65872.8,0.0,-1.0,0.0,0.0]
[1780507840700,85.05,65872.04,0.0,-1.0,0.0,0.0]
[1780507841705,85.05,65837.66,0.0,-1.0,0.0,0.0]
[1780507842714,85.05,65831.32,0.0,-1.0,0.0,0.0]
[1780507843723,85.05,65824.32,0.0,-1.0,0.0,0.0]
[1780507844727,85.05,65808.69,0.0,-1.0,0.0,0.0]
[1780507845736,85.05,65805.99,0.0,-1.0,0.0,0.0]
[1780507846743,85.05,65804.89,0.0,-1.0,0.0,0.0]
[1780507847750,85.05,65804.43,0.0,-1.0,0.0,0.0]
[1780507848773,85.05,65801.98,0.0,-1.0,0.0,0.0]
[1780507849771,85.05,65789.82,0.0,-1.0,0.0,0.0]
[1780507850778,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780507851786,85.05,65784.46,0.0,-1.0,0.0,0.0]
[1780507852800,85.05,65777.99,0.0,-1.0,0.0,0.0]
[1780507853808,85.05,65774.47,0.0,-1.0,0.0,0.0]
[1780507854816,85.05,65770.51,0.0,-1.0,0.0,0.0]
[1780507855822,85.05,65766.96,0.0,-1.0,0.0,0.0]
[1780507856829,85.05,65765.43,0.0,-1.0,0.0,0.0]
[1780507857836,85.05,65764.94,0.0,-1.0,0.0,0.0]
[1780507858843,85.05,65766.27,0.0,-1.0,0.0,0.0]
[1780507859850,85.05,65757.48,0.0,-1.0,0.0,0.0]
[1780507860857,85.05,65757.25,0.0,-1.0,0.0,0.0]
[1780507861882,85.05,65765.39,0.0,-1.0,0.0,0.0]
[1780507862881,85.05,65770.05,0.0,-1.0,0.0,0.0]
[1780507863888,85.05,65771.4,0.0,-1.0,0.0,0.0]
[1780507865902,85.05,65773.25,0.0,-1.0,0.0,0.0]
[1780507866911,85.05,65779.54,0.0,-1.0,0.0,0.0]
[1780507867916,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780507868923,85.05,65780.99,0.0,-1.0,0.0,0.0]
[1780507869930,85.05,65786.4,0.0,-1.0,0.0,0.0]
[1780507870937,85.05,65794.67,0.0,-1.0,0.0,0.0]
[1780507871944,85.05,65794.8,0.0,-1.0,0.0,0.0]
[1780507872951,85.05,65795.51,0.0,-1.0,0.0,0.0]
[1780507874965,85.05,65799.23,0.0,-1.0,0.0,0.0]
[1780507875972,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780507876981,85.05,65811.39,0.0,-1.0,0.0,0.0]
[1780507877988,85.05,65814.73,0.0,-1.0,0.0,0.0]
[1780507878995,85.05,65809.49,0.0,-1.0,0.0,0.0]
[1780507880028,85.05,65808.62,0.0,-1.0,0.0,0.0]
[1780507881016,85.05,65802.46,0.0,-1.0,0.0,0.0]
[1780507882024,85.05,65804.98,0.0,-1.0,0.0,0.0]
[1780507883030,85.05,65808.06,0.0,-1.0,0.0,0.0]
[1780507884037,85.05,65812.12,0.0,-1.0,0.0,0.0]
[1780507885044,85.05,65810.83,0.0,-1.0,0.0,0.0]
[1780507886051,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780507887058,85.05,65810.98,0.0,-1.0,0.0,0.0]
[1780507891086,85.05,65808.45,0.0,-1.0,0.0,0.0]
[1780507892093,85.05,65806.06,0.0,-1.0,0.0,0.0]
[1780507893100,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780507894107,85.05,65791.89,0.0,-1.0,0.0,0.0]
[1780507895114,85.05,65791.28,0.0,-1.0,0.0,0.0]
[1780507896121,85.05,65793.57,0.0,-1.0,0.0,0.0]
[1780507897128,85.05,65794.75,0.0,-1.0,0.0,0.0]
[1780507899142,85.05,65791.75,0.0,-1.0,0.0,0.0]
[1780507900149,85.05,65791.26,0.0,-1.0,0.0,0.0]
[1780507901156,85.05,65791.7,0.0,-1.0,0.0,0.0]
[1780507902163,85.05,65790.26,0.0,-1.0,0.0,0.0]
[1780507903170,85.05,65786.94,0.0,-1.0,0.0,0.0]
[1780507904195,85.05,65781.51,0.0,-1.0,0.0,0.0]
[1780507905189,85.05,65767.16,0.0,-1.0,0.0,0.0]
[1780507906196,85.05,65767.48,0.0,-1.0,0.0,0.0]
[1780507907203,85.05,65768.93,0.0,-1.0,0.0,0.0]
[1780507908210,85.05,65770.91,0.0,-1.0,0.0,0.0]
[1780507909217,85.05,65771.67,0.0,-1.0,0.0,0.0]
[1780507910224,85.05,65767.09,0.0,-1.0,0.0,0.0]
[1780507911231,85.05,65764.01,0.0,-1.0,0.0,0.0]
[1780507912238,85.05,65764.99,0.0,-1.0,0.0,0.0]
[1780507914566,85.05,65764.74,0.0,-1.0,0.0,0.0]
[1780507916266,85.05,65765.44,0.0,-1.0,0.0,0.0]
[1780507917273,85.05,65766.2,0.0,-1.0,0.0,0.0]
[1780507920294,85.05,65767.48,0.0,-1.0,0.0,0.0]
[1780507921301,85.05,65769.82,0.0,-1.0,0.0,0.0]
[1780507922308,85.05,65770.96,0.0,-1.0,0.0,0.0]
[1780507923314,85.05,65771.63,0.0,-1.0,0.0,0.0]
[1780507924322,85.05,65772.87,0.0,-1.0,0.0,0.0]
[1780507925329,85.05,65761.1,0.0,-1.0,0.0,0.0]
[1780507926336,85.05,65757.69,0.0,-1.0,0.0,0.0]
[1780507927343,85.05,65761.58,0.0,-1.0,0.0,0.0]
[1780507928350,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780507929357,85.05,65761.69,0.0,-1.0,0.0,0.0]
[1780507930364,85.05,65761.29,0.0,-1.0,0.0,0.0]
[1780507931371,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780507932400,85.05,65781.51,0.0,-1.0,0.0,0.0]
[1780507933399,85.05,65791.94,0.0,-1.0,0.0,0.0]
[1780507934406,85.05,65797.81,0.0,-1.0,0.0,0.0]
[1780507935413,85.05,65797.1,0.0,-1.0,0.0,0.0]
[1780507936420,85.05,65796.47,0.0,-1.0,0.0,0.0]
[1780507937427,85.05,65799.76,0.0,-1.0,0.0,0.0]
[1780507938435,85.05,65811.92,0.0,-1.0,0.0,0.0]
[1780507939441,85.05,65814.87,0.0,-1.0,0.0,0.0]
[1780507941455,85.05,65821.56,0.0,-1.0,0.0,0.0]
[1780507942462,85.05,65822.8,0.0,-1.0,0.0,0.0]
[1780507943469,85.05,65821.62,0.0,-1.0,0.0,0.0]
[1780507944476,85.05,65815.84,0.0,-1.0,0.0,0.0]
[1780507945483,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780507947145,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780507947246,85.05,65822.09,0.0,-1.0,0.0,0.0]
[1780507948288,85.05,65821.65,0.0,-1.0,0.0,0.0]
[1780507949038,85.05,65820.99,0.0,-1.0,0.0,0.0]
[1780507950523,85.05,65822.03,0.0,-1.0,0.0,0.0]
[1780507952536,85.05,65821.79,0.0,-1.0,0.0,0.0]
[1780507954140,85.05,65821.17,0.0,-1.0,0.0,0.0]
[1780507954551,85.05,65822.0,0.0,-1.0,0.0,0.0]
[1780507955558,85.05,65826.37,0.0,-1.0,0.0,0.0]
[1780507956565,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780507957572,85.05,65830.68,0.0,-1.0,0.0,0.0]
[1780507958579,85.05,65841.66,0.0,-1.0,0.0,0.0]
[1780507959586,85.05,65844.75,0.0,-1.0,0.0,0.0]
[1780507960594,85.05,65847.9,0.0,-1.0,0.0,0.0]
[1780507961601,85.05,65850.79,0.0,-1.0,0.0,0.0]
[1780507962608,85.05,65856.14,0.0,-1.0,0.0,0.0]
[1780507963615,85.05,65862.02,0.0,-1.0,0.0,0.0]
[1780507964622,85.05,65864.4,0.0,-1.0,0.0,0.0]
[1780507965633,85.05,65872.16,0.0,-1.0,0.0,0.0]
[1780507966640,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780507967648,85.05,65883.1,0.0,-1.0,0.0,0.0]
[1780507968655,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780507969662,85.05,65895.16,0.0,-1.0,0.0,0.0]
[1780507970669,85.05,65899.48,0.0,-1.0,0.0,0.0]
[1780507971676,85.05,65906.46,0.0,-1.0,0.0,0.0]
[1780507972683,85.05,65907.93,0.0,-1.0,0.0,0.0]
[1780507973690,85.05,65908.5,0.0,-1.0,0.0,0.0]
[1780507974698,85.05,65919.68,0.0,-1.0,0.0,0.0]
[1780507975704,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780507976711,85.05,65921.84,0.0,-1.0,0.0,0.0]
[1780507977718,85.05,65922.71,0.0,-1.0,0.0,0.0]
[1780507979737,85.05,65923.85,0.0,-1.0,0.0,0.0]
[1780507980744,85.05,65919.02,0.0,-1.0,0.0,0.0]
[1780507981754,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780507982760,85.05,65920.94,0.0,-1.0,0.0,0.0]
[1780507984774,85.05,65921.86,0.0,-1.0,0.0,0.0]
[1780507985781,85.05,65922.53,0.0,-1.0,0.0,0.0]
[1780507986788,85.05,65924.11,0.0,-1.0,0.0,0.0]
[1780507988715,85.05,65923.89,0.0,-1.0,0.0,0.0]
[1780507988809,85.05,65942.1,0.0,-1.0,0.0,0.0]
[1780507989813,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780507990820,85.05,65937.14,0.0,-1.0,0.0,0.0]
[1780507991827,85.05,65945.77,0.0,-1.0,0.0,0.0]
[1780507993291,85.05,65945.77,0.0,-1.0,0.0,0.0]
[1780507993337,85.05,65947.11,0.0,-1.0,0.0,0.0]
[1780507994850,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780507995866,85.05,65977.34,0.0,-1.0,0.0,0.0]
[1780507996871,85.05,65979.22,0.0,-1.0,0.0,0.0]
[1780507997879,85.05,65964.95,0.0,-1.0,0.0,0.0]
[1780507998886,85.05,65972.17,0.0,-1.0,0.0,0.0]
[1780507999908,85.05,65974.3,0.0,-1.0,0.0,0.0]
[1780508000914,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780508001920,85.05,65978.51,0.0,-1.0,0.0,0.0]
[1780508002927,85.05,65982.44,0.0,-1.0,0.0,0.0]
[1780508003934,85.05,65979.15,0.0,-1.0,0.0,0.0]
[1780508004942,85.05,65980.73,0.0,-1.0,0.0,0.0]
[1780508007963,85.05,65984.1,0.0,-1.0,0.0,0.0]
[1780508009977,85.05,65985.43,0.0,-1.0,0.0,0.0]
[1780508010984,85.05,65986.5,0.0,-1.0,0.0,0.0]
[1780508011991,85.05,65984.72,0.0,-1.0,0.0,0.0]
[1780508012999,85.05,65978.98,0.0,-1.0,0.0,0.0]
[1780508014005,85.05,65967.45,0.0,-1.0,0.0,0.0]
[1780508015026,85.05,65985.76,0.0,-1.0,0.0,0.0]
[1780508016025,85.05,65988.68,0.0,-1.0,0.0,0.0]
[1780508017034,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780508018040,85.05,65990.16,0.0,-1.0,0.0,0.0]
[1780508019047,85.05,65995.24,0.0,-1.0,0.0,0.0]
[1780508020075,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508020932,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508021070,85.05,66057.63,0.0,-1.0,0.0,0.0]
[1780508022108,85.05,66058.07,0.0,-1.0,0.0,0.0]
[1780508023116,85.05,66052.61,0.0,-1.0,0.0,0.0]
[1780508024130,85.05,66049.64,0.0,-1.0,0.0,0.0]
[1780508025481,85.05,66049.64,0.0,-1.0,0.0,0.0]
[1780508025531,85.05,66047.31,0.0,-1.0,0.0,0.0]
[1780508026147,85.05,66045.57,0.0,-1.0,0.0,0.0]
[1780508027191,85.05,66047.48,0.0,-1.0,0.0,0.0]
[1780508028190,85.05,66046.52,0.0,-1.0,0.0,0.0]
[1780508029197,85.05,66048.62,0.0,-1.0,0.0,0.0]
[1780508030204,85.05,66042.17,0.0,-1.0,0.0,0.0]
[1780508031212,85.05,66030.19,0.0,-1.0,0.0,0.0]
[1780508032218,85.05,66035.04,0.0,-1.0,0.0,0.0]
[1780508033225,85.05,66039.48,0.0,-1.0,0.0,0.0]
[1780508034232,85.05,66037.86,0.0,-1.0,0.0,0.0]
[1780508037253,85.05,66038.87,0.0,-1.0,0.0,0.0]
[1780508038371,85.05,66038.87,0.0,-1.0,0.0,0.0]
[1780508039267,85.05,66040.04,0.0,-1.0,0.0,0.0]
[1780508040274,85.05,66043.77,0.0,-1.0,0.0,0.0]
[1780508041281,85.05,66055.81,0.0,-1.0,0.0,0.0]
[1780508042288,85.05,66048.61,0.0,-1.0,0.0,0.0]
[1780508043302,85.05,66041.65,0.0,-1.0,0.0,0.0]
[1780508044309,85.05,66028.34,0.0,-1.0,0.0,0.0]
[1780508045316,85.05,66018.89,0.0,-1.0,0.0,0.0]
[1780508046323,85.05,66013.21,0.0,-1.0,0.0,0.0]
[1780508047330,85.05,66018.93,0.0,-1.0,0.0,0.0]
[1780508048337,85.05,66022.54,0.0,-1.0,0.0,0.0]
[1780508050351,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780508052365,85.05,66028.26,0.0,-1.0,0.0,0.0]
[1780508053372,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508054379,85.05,66033.17,0.0,-1.0,0.0,0.0]
[1780508055386,85.05,66034.17,0.0,-1.0,0.0,0.0]
[1780508060421,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780508061427,85.05,66018.68,0.0,-1.0,0.0,0.0]
[1780508064449,85.05,66019.9,0.0,-1.0,0.0,0.0]
[1780508065456,85.05,66022.41,0.0,-1.0,0.0,0.0]
[1780508067476,85.05,66023.38,0.0,-1.0,0.0,0.0]
[1780508068483,85.05,66026.45,0.0,-1.0,0.0,0.0]
[1780508071504,85.05,66024.77,0.0,-1.0,0.0,0.0]
[1780508072512,85.05,66021.88,0.0,-1.0,0.0,0.0]
[1780508073518,85.05,66019.28,0.0,-1.0,0.0,0.0]
[1780508075532,85.05,66024.28,0.0,-1.0,0.0,0.0]
[1780508076540,85.05,66043.43,0.0,-1.0,0.0,0.0]
[1780508077545,85.05,66049.06,0.0,-1.0,0.0,0.0]
[1780508078553,85.05,66050.01,0.0,-1.0,0.0,0.0]
[1780508080567,85.05,66038.63,0.0,-1.0,0.0,0.0]
[1780508081574,85.05,66039.52,0.0,-1.0,0.0,0.0]
[1780508082582,85.05,66044.16,0.0,-1.0,0.0,0.0]
[1780508083601,85.05,66065.87,0.0,-1.0,0.0,0.0]
[1780508084227,85.05,66065.87,0.0,-1.0,0.0,0.0]
[1780508084599,85.05,66065.99,0.0,-1.0,0.0,0.0]
[1780508086610,85.05,66064.5,0.0,-1.0,0.0,0.0]
[1780508087617,85.05,66059.3,0.0,-1.0,0.0,0.0]
[1780508088008,85.05,66059.3,0.0,-1.0,0.0,0.0]
[1780508088624,85.05,66058.05,0.0,-1.0,0.0,0.0]
[1780508089631,85.05,66060.91,0.0,-1.0,0.0,0.0]
[1780508090638,85.05,66068.9,0.0,-1.0,0.0,0.0]
[1780508091645,85.05,66067.78,0.0,-1.0,0.0,0.0]
[1780508092652,85.05,66069.36,0.0,-1.0,0.0,0.0]
[1780508093659,85.05,66071.5,0.0,-1.0,0.0,0.0]
[1780508095673,85.05,66075.7,0.0,-1.0,0.0,0.0]
[1780508096680,85.05,66085.01,0.0,-1.0,0.0,0.0]
[1780508097687,85.05,66078.39,0.0,-1.0,0.0,0.0]
[1780508098694,85.05,66071.48,0.0,-1.0,0.0,0.0]
[1780508099701,85.05,66070.04,0.0,-1.0,0.0,0.0]
[1780508103729,85.05,66071.29,0.0,-1.0,0.0,0.0]
[1780508105743,85.05,66065.54,0.0,-1.0,0.0,0.0]
[1780508106761,85.05,66055.05,0.0,-1.0,0.0,0.0]
[1780508107764,85.05,66040.57,0.0,-1.0,0.0,0.0]
[1780508108771,85.05,66039.83,0.0,-1.0,0.0,0.0]
[1780508109778,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508110785,85.05,66042.33,0.0,-1.0,0.0,0.0]
[1780508111792,85.05,66037.92,0.0,-1.0,0.0,0.0]
[1780508113806,85.05,66034.87,0.0,-1.0,0.0,0.0]
[1780508114813,85.05,66036.1,0.0,-1.0,0.0,0.0]
[1780508115820,85.05,66045.76,0.0,-1.0,0.0,0.0]
[1780508116827,85.05,66039.04,0.0,-1.0,0.0,0.0]
[1780508117834,85.05,66040.31,0.0,-1.0,0.0,0.0]
[1780508118842,85.05,66041.91,0.0,-1.0,0.0,0.0]
[1780508119849,85.05,66043.91,0.0,-1.0,0.0,0.0]
[1780508121123,85.05,66043.91,0.0,-1.0,0.0,0.0]
[1780508121149,85.05,66043.91,0.0,-1.0,0.0,0.0]
[1780508121224,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508122459,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508122528,85.05,66041.41,0.0,-1.0,0.0,0.0]
[1780508122624,85.05,66042.61,0.0,-1.0,0.0,0.0]
[1780508122870,85.05,66041.37,0.0,-1.0,0.0,0.0]
[1780508123877,85.05,66043.96,0.0,-1.0,0.0,0.0]
[1780508124884,85.05,66042.63,0.0,-1.0,0.0,0.0]
[1780508125892,85.05,66041.12,0.0,-1.0,0.0,0.0]
[1780508126899,85.05,66034.25,0.0,-1.0,0.0,0.0]
[1780508127907,85.05,66033.07,0.0,-1.0,0.0,0.0]
[1780508128914,85.05,66031.76,0.0,-1.0,0.0,0.0]
[1780508129921,85.05,66021.13,0.0,-1.0,0.0,0.0]
[1780508131935,85.05,66019.22,0.0,-1.0,0.0,0.0]
[1780508133949,85.05,66021.04,0.0,-1.0,0.0,0.0]
[1780508134956,85.05,66024.18,0.0,-1.0,0.0,0.0]
[1780508135963,85.05,66020.1,0.0,-1.0,0.0,0.0]
[1780508138991,85.05,66006.23,0.0,-1.0,0.0,0.0]
[1780508139998,85.05,66019.36,0.0,-1.0,0.0,0.0]
[1780508141005,85.05,66022.98,0.0,-1.0,0.0,0.0]
[1780508142012,85.05,66028.54,0.0,-1.0,0.0,0.0]
[1780508143019,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508144026,85.05,66031.47,0.0,-1.0,0.0,0.0]
[1780508144823,85.05,66031.47,0.0,-1.0,0.0,0.0]
[1780508144852,85.05,66031.47,0.0,-1.0,0.0,0.0]
[1780508145038,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780508146044,85.05,66053.81,0.0,-1.0,0.0,0.0]
[1780508147051,85.05,66055.79,0.0,-1.0,0.0,0.0]
[1780508148058,85.05,66057.81,0.0,-1.0,0.0,0.0]
[1780508150071,85.05,66067.3,0.0,-1.0,0.0,0.0]
[1780508151087,85.05,66069.99,0.0,-1.0,0.0,0.0]
[1780508152093,85.05,66074.11,0.0,-1.0,0.0,0.0]
[1780508154107,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508157128,85.05,66065.6,0.0,-1.0,0.0,0.0]
[1780508158135,85.05,66062.46,0.0,-1.0,0.0,0.0]
[1780508159142,85.05,66056.65,0.0,-1.0,0.0,0.0]
[1780508160149,85.05,66046.44,0.0,-1.0,0.0,0.0]
[1780508161164,85.05,66038.4,0.0,-1.0,0.0,0.0]
[1780508162169,85.05,66031.12,0.0,-1.0,0.0,0.0]
[1780508163176,85.05,66034.94,0.0,-1.0,0.0,0.0]
[1780508164183,85.05,66036.66,0.0,-1.0,0.0,0.0]
[1780508166197,85.05,66038.76,0.0,-1.0,0.0,0.0]
[1780508168211,85.05,66045.37,0.0,-1.0,0.0,0.0]
[1780508169218,85.05,66042.64,0.0,-1.0,0.0,0.0]
[1780508170225,85.05,66049.88,0.0,-1.0,0.0,0.0]
[1780508171247,85.05,66052.92,0.0,-1.0,0.0,0.0]
[1780508172243,85.05,66055.53,0.0,-1.0,0.0,0.0]
[1780508174257,85.05,66057.57,0.0,-1.0,0.0,0.0]
[1780508175264,85.05,66061.1,0.0,-1.0,0.0,0.0]
[1780508176271,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780508177002,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780508177055,85.05,66059.99,0.0,-1.0,0.0,0.0]
[1780508177278,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508177923,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508178032,85.05,66063.0,0.0,-1.0,0.0,0.0]
[1780508178285,85.05,66063.58,0.0,-1.0,0.0,0.0]
[1780508181306,85.05,66059.26,0.0,-1.0,0.0,0.0]
[1780508183226,85.05,66058.58,0.0,-1.0,0.0,0.0]
[1780508183299,85.05,66058.58,0.0,-1.0,0.0,0.0]
[1780508184327,85.05,66057.56,0.0,-1.0,0.0,0.0]
[1780508187348,85.05,66051.19,0.0,-1.0,0.0,0.0]
[1780508188355,85.05,66045.08,0.0,-1.0,0.0,0.0]
[1780508189362,85.05,66044.15,0.0,-1.0,0.0,0.0]
[1780508190369,85.05,66037.82,0.0,-1.0,0.0,0.0]
[1780508191743,85.05,66037.0,0.0,-1.0,0.0,0.0]
[1780508193390,85.05,66035.79,0.0,-1.0,0.0,0.0]
[1780508194397,85.05,66038.08,0.0,-1.0,0.0,0.0]
[1780508195404,85.05,66039.39,0.0,-1.0,0.0,0.0]
[1780508196411,85.05,66046.47,0.0,-1.0,0.0,0.0]
[1780508197418,85.05,66051.62,0.0,-1.0,0.0,0.0]
[1780508198425,85.05,66052.97,0.0,-1.0,0.0,0.0]
[1780508200439,85.05,66055.97,0.0,-1.0,0.0,0.0]
[1780508201446,85.05,66057.34,0.0,-1.0,0.0,0.0]
[1780508202453,85.05,66051.03,0.0,-1.0,0.0,0.0]
[1780508203460,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508204338,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508204360,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508205474,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508206296,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508206404,85.05,66046.77,0.0,-1.0,0.0,0.0]
[1780508206670,85.05,66046.35,0.0,-1.0,0.0,0.0]
[1780508209179,85.05,66046.14,0.0,-1.0,0.0,0.0]
[1780508209278,85.05,66046.14,0.0,-1.0,0.0,0.0]
[1780508211527,85.05,66039.28,0.0,-1.0,0.0,0.0]
[1780508212534,85.05,66039.95,0.0,-1.0,0.0,0.0]
[1780508213542,85.05,66033.07,0.0,-1.0,0.0,0.0]
[1780508214550,85.05,66031.69,0.0,-1.0,0.0,0.0]
[1780508215466,85.05,66031.69,0.0,-1.0,0.0,0.0]
[1780508215558,85.05,66031.69,0.0,-1.0,0.0,0.0]
[1780508215855,85.05,66031.58,0.0,-1.0,0.0,0.0]
[1780508215961,85.05,66031.58,0.0,-1.0,0.0,0.0]
[1780508216564,85.05,66025.78,0.0,-1.0,0.0,0.0]
[1780508217573,85.05,66016.1,0.0,-1.0,0.0,0.0]
[1780508218581,85.05,66000.68,0.0,-1.0,0.0,0.0]
[1780508219587,85.05,66000.46,0.0,-1.0,0.0,0.0]
[1780508220594,85.05,65998.73,0.0,-1.0,0.0,0.0]
[1780508222611,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780508223618,85.05,65993.33,0.0,-1.0,0.0,0.0]
[1780508224625,85.05,65995.78,0.0,-1.0,0.0,0.0]
[1780508225632,85.05,65989.33,0.0,-1.0,0.0,0.0]
[1780508226639,85.05,65982.1,0.0,-1.0,0.0,0.0]
[1780508227646,85.05,65983.42,0.0,-1.0,0.0,0.0]
[1780508228655,85.05,65986.77,0.0,-1.0,0.0,0.0]
[1780508229663,85.05,65988.46,0.0,-1.0,0.0,0.0]
[1780508232684,85.05,65996.0,0.0,-1.0,0.0,0.0]
[1780508233691,85.05,66004.01,0.0,-1.0,0.0,0.0]
[1780508234698,85.05,65998.03,0.0,-1.0,0.0,0.0]
[1780508235705,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780508236712,85.05,65999.5,0.0,-1.0,0.0,0.0]
[1780508237719,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780508239733,85.05,66000.71,0.0,-1.0,0.0,0.0]
[1780508240740,85.05,65996.33,0.0,-1.0,0.0,0.0]
[1780508241747,85.05,66003.22,0.0,-1.0,0.0,0.0]
[1780508242754,85.05,66008.02,0.0,-1.0,0.0,0.0]
[1780508243760,85.05,66010.4,0.0,-1.0,0.0,0.0]
[1780508244578,85.05,66010.4,0.0,-1.0,0.0,0.0]
[1780508244629,85.05,66010.4,0.0,-1.0,0.0,0.0]
[1780508245775,85.05,66017.98,0.0,-1.0,0.0,0.0]
[1780508246366,85.05,66017.98,0.0,-1.0,0.0,0.0]
[1780508246782,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780508250669,85.05,66014.2,0.0,-1.0,0.0,0.0]
[1780508250778,85.05,66014.2,0.0,-1.0,0.0,0.0]
[1780508250810,85.05,66014.77,0.0,-1.0,0.0,0.0]
[1780508251817,85.05,66016.27,0.0,-1.0,0.0,0.0]
[1780508252824,85.05,66018.52,0.0,-1.0,0.0,0.0]
[1780508253831,85.05,66013.94,0.0,-1.0,0.0,0.0]
[1780508254841,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255773,85.05,66019.86,0.0,-1.0,0.0,0.0]
[1780508255845,85.05,66024.07,0.0,-1.0,0.0,0.0]
[1780508256852,85.05,66026.46,0.0,-1.0,0.0,0.0]
[1780508258865,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508259539,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508259573,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508259670,85.05,66030.41,0.0,-1.0,0.0,0.0]
[1780508264909,85.05,66031.15,0.0,-1.0,0.0,0.0]
[1780508265916,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267631,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267637,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267644,85.05,66026.3,0.0,-1.0,0.0,0.0]
[1780508267732,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508268307,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508268409,85.05,66028.59,0.0,-1.0,0.0,0.0]
[1780508268507,85.05,66030.26,0.0,-1.0,0.0,0.0]
[1780508270951,85.05,66027.77,0.0,-1.0,0.0,0.0]
[1780508274979,85.05,66032.38,0.0,-1.0,0.0,0.0]
[1780508275986,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277503,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277546,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780508277605,85.05,66030.33,0.0,-1.0,0.0,0.0]
[1780508278140,85.05,66032.45,0.0,-1.0,0.0,0.0]
[1780508279011,85.05,66030.17,0.0,-1.0,0.0,0.0]
[1780508281027,85.05,66021.48,0.0,-1.0,0.0,0.0]
[1780508282034,85.05,66015.86,0.0,-1.0,0.0,0.0]
[1780508284215,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284319,85.05,66016.51,0.0,-1.0,0.0,0.0]
[1780508284366,85.05,66016.43,0.0,-1.0,0.0,0.0]
[1780508286062,85.05,66024.02,0.0,-1.0,0.0,0.0]
[1780508287069,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288785,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288877,85.05,66029.66,0.0,-1.0,0.0,0.0]
[1780508288865,85.05,66034.57,0.0,-1.0,0.0,0.0]
[1780508289498,85.05,66036.08,0.0,-1.0,0.0,0.0]
[1780508291097,85.05,66033.08,0.0,-1.0,0.0,0.0]
[1780508292104,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293282,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293355,85.05,66031.66,0.0,-1.0,0.0,0.0]
[1780508293760,85.05,66030.7,0.0,-1.0,0.0,0.0]
[1780508294117,85.05,66032.81,0.0,-1.0,0.0,0.0]
[1780508295125,85.05,66026.43,0.0,-1.0,0.0,0.0]
[1780508296881,85.05,66026.43,0.0,-1.0,0.0,0.0]
[1780508296132,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508296940,85.05,66031.41,0.0,-1.0,0.0,0.0]
[1780508297139,85.05,66029.47,0.0,-1.0,0.0,0.0]
[1780508298146,85.05,66028.39,0.0,-1.0,0.0,0.0]
[1780508299153,85.05,66031.3,0.0,-1.0,0.0,0.0]
[1780508300185,85.05,66030.42,0.0,-1.0,0.0,0.0]
[1780508301185,85.05,66026.88,0.0,-1.0,0.0,0.0]
[1780508302192,85.05,66031.63,0.0,-1.0,0.0,0.0]
[1780508303199,85.05,66035.51,0.0,-1.0,0.0,0.0]
[1780508305213,85.05,66036.22,0.0,-1.0,0.0,0.0]
[1780508306219,85.05,66033.67,0.0,-1.0,0.0,0.0]
[1780508307227,85.05,66032.37,0.0,-1.0,0.0,0.0]
[1780508308234,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780508311255,85.05,66034.34,0.0,-1.0,0.0,0.0]
[1780508312263,85.05,66031.58,0.0,-1.0,0.0,0.0]
[1780508314276,85.05,66032.69,0.0,-1.0,0.0,0.0]
[1780508315283,85.05,66033.75,0.0,-1.0,0.0,0.0]
[1780508317297,85.05,66034.59,0.0,-1.0,0.0,0.0]
[1780508320318,85.05,66032.62,0.0,-1.0,0.0,0.0]
[1780508323339,85.05,66033.66,0.0,-1.0,0.0,0.0]
[1780508328374,85.05,66039.89,0.0,-1.0,0.0,0.0]
[1780508329381,85.05,66039.52,0.0,-1.0,0.0,0.0]
[1780508334416,85.05,66032.06,0.0,-1.0,0.0,0.0]
[1780508335423,85.05,66029.49,0.0,-1.0,0.0,0.0]
[1780508336430,85.05,66027.73,0.0,-1.0,0.0,0.0]
[1780508337346,85.05,66027.73,0.0,-1.0,0.0,0.0]
[1780508337441,85.05,66024.55,0.0,-1.0,0.0,0.0]
[1780508339451,85.05,66023.34,0.0,-1.0,0.0,0.0]
[1780508341467,85.05,66013.53,0.0,-1.0,0.0,0.0]
[1780508342474,85.05,66015.56,0.0,-1.0,0.0,0.0]
[1780508343481,85.05,66022.93,0.0,-1.0,0.0,0.0]
[1780508344488,85.05,66026.28,0.0,-1.0,0.0,0.0]
[1780508345495,85.05,66027.69,0.0,-1.0,0.0,0.0]
[1780508346502,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347723,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347809,85.05,66034.44,0.0,-1.0,0.0,0.0]
[1780508347904,85.05,66036.21,0.0,-1.0,0.0,0.0]
[1780508348547,85.05,66036.21,0.0,-1.0,0.0,0.0]
[1780508348580,85.05,66039.91,0.0,-1.0,0.0,0.0]
[1780508351537,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352702,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352806,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780508352907,85.05,66038.19,0.0,-1.0,0.0,0.0]
[1780508353551,85.05,66039.32,0.0,-1.0,0.0,0.0]
[1780508354558,85.05,66041.8,0.0,-1.0,0.0,0.0]
[1780508355565,85.05,66049.27,0.0,-1.0,0.0,0.0]
[1780508356571,85.05,66049.52,0.0,-1.0,0.0,0.0]
[1780508357579,85.05,66052.12,0.0,-1.0,0.0,0.0]
[1780508359593,85.05,66054.72,0.0,-1.0,0.0,0.0]
[1780508360600,85.05,66059.24,0.0,-1.0,0.0,0.0]
[1780508361607,85.05,66062.45,0.0,-1.0,0.0,0.0]
[1780508365635,85.05,66065.07,0.0,-1.0,0.0,0.0]
[1780508366645,85.05,66071.43,0.0,-1.0,0.0,0.0]
[1780508367652,85.05,66070.26,0.0,-1.0,0.0,0.0]
[1780508370673,85.05,66083.72,0.0,-1.0,0.0,0.0]
[1780508371680,85.05,66088.62,0.0,-1.0,0.0,0.0]
[1780508376715,85.05,66090.37,0.0,-1.0,0.0,0.0]
[1780508377722,85.05,66089.13,0.0,-1.0,0.0,0.0]
[1780508378730,85.05,66087.67,0.0,-1.0,0.0,0.0]
[1780508379737,85.05,66089.79,0.0,-1.0,0.0,0.0]
[1780508380746,85.05,66094.7,0.0,-1.0,0.0,0.0]
[1780508382760,85.05,66093.11,0.0,-1.0,0.0,0.0]
[1780508383768,85.05,66091.14,0.0,-1.0,0.0,0.0]
[1780508385782,85.05,66092.22,0.0,-1.0,0.0,0.0]
[1780508386789,85.05,66093.46,0.0,-1.0,0.0,0.0]
[1780508387795,85.05,66094.29,0.0,-1.0,0.0,0.0]
[1780508390817,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508392830,85.05,66093.63,0.0,-1.0,0.0,0.0]
[1780508393838,85.05,66091.3,0.0,-1.0,0.0,0.0]
[1780508396547,85.05,66091.56,0.0,-1.0,0.0,0.0]
[1780508396860,85.05,66092.75,0.0,-1.0,0.0,0.0]
[1780508397867,85.05,66091.13,0.0,-1.0,0.0,0.0]
[1780508398880,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399708,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399811,85.05,66080.99,0.0,-1.0,0.0,0.0]
[1780508399885,85.05,66078.43,0.0,-1.0,0.0,0.0]
[1780508400898,85.05,66075.45,0.0,-1.0,0.0,0.0]
[1780508401904,85.05,66063.05,0.0,-1.0,0.0,0.0]
[1780508403918,85.05,66062.86,0.0,-1.0,0.0,0.0]
[1780508406939,85.05,66066.93,0.0,-1.0,0.0,0.0]
[1780508407945,85.05,66064.54,0.0,-1.0,0.0,0.0]
[1780508408953,85.05,66063.67,0.0,-1.0,0.0,0.0]
[1780508410966,85.05,66069.16,0.0,-1.0,0.0,0.0]
[1780508411973,85.05,66066.25,0.0,-1.0,0.0,0.0]
[1780508412981,85.05,66071.09,0.0,-1.0,0.0,0.0]
[1780508413988,85.05,66072.71,0.0,-1.0,0.0,0.0]
[1780508414995,85.05,66073.64,0.0,-1.0,0.0,0.0]
[1780508416006,85.05,66076.55,0.0,-1.0,0.0,0.0]
[1780508417009,85.05,66079.17,0.0,-1.0,0.0,0.0]
[1780508419023,85.05,66079.84,0.0,-1.0,0.0,0.0]
[1780508420030,85.05,66078.73,0.0,-1.0,0.0,0.0]
[1780508421037,85.05,66075.69,0.0,-1.0,0.0,0.0]
[1780508422044,85.05,66077.28,0.0,-1.0,0.0,0.0]
[1780508423051,85.05,66075.16,0.0,-1.0,0.0,0.0]
[1780508424058,85.05,66073.85,0.0,-1.0,0.0,0.0]
[1780508425065,85.05,66077.69,0.0,-1.0,0.0,0.0]
[1780508426072,85.05,66082.54,0.0,-1.0,0.0,0.0]
[1780508427079,85.05,66083.56,0.0,-1.0,0.0,0.0]
[1780508429093,85.05,66084.55,0.0,-1.0,0.0,0.0]
[1780508431107,85.05,66085.14,0.0,-1.0,0.0,0.0]
[1780508432114,85.05,66086.43,0.0,-1.0,0.0,0.0]
[1780508435136,85.05,66088.07,0.0,-1.0,0.0,0.0]
[1780508436142,85.05,66090.03,0.0,-1.0,0.0,0.0]
[1780508438156,85.05,66094.43,0.0,-1.0,0.0,0.0]
[1780508440170,85.05,66090.15,0.0,-1.0,0.0,0.0]
[1780508441177,85.05,66089.16,0.0,-1.0,0.0,0.0]
[1780508444198,85.05,66091.57,0.0,-1.0,0.0,0.0]
[1780508445205,85.05,66092.99,0.0,-1.0,0.0,0.0]
[1780508449233,85.05,66091.69,0.0,-1.0,0.0,0.0]
[1780508450240,85.05,66090.59,0.0,-1.0,0.0,0.0]
[1780508452539,85.05,66093.76,0.0,-1.0,0.0,0.0]
[1780508453261,85.05,66092.43,0.0,-1.0,0.0,0.0]
[1780508454268,85.05,66091.35,0.0,-1.0,0.0,0.0]
[1780508455275,85.05,66088.39,0.0,-1.0,0.0,0.0]
[1780508456282,85.05,66086.72,0.0,-1.0,0.0,0.0]
[1780508457289,85.05,66082.33,0.0,-1.0,0.0,0.0]
[1780508458296,85.05,66081.0,0.0,-1.0,0.0,0.0]
[1780508459303,85.05,66083.94,0.0,-1.0,0.0,0.0]
[1780508460310,85.05,66086.22,0.0,-1.0,0.0,0.0]
[1780508461317,85.05,66081.74,0.0,-1.0,0.0,0.0]
[1780508462324,85.05,66074.86,0.0,-1.0,0.0,0.0]
[1780508463331,85.05,66067.97,0.0,-1.0,0.0,0.0]
[1780508464338,85.05,66067.6,0.0,-1.0,0.0,0.0]
[1780508465345,85.05,66063.86,0.0,-1.0,0.0,0.0]
[1780508466352,85.05,66050.52,0.0,-1.0,0.0,0.0]
[1780508467359,85.05,66051.56,0.0,-1.0,0.0,0.0]
[1780508470380,85.05,66057.31,0.0,-1.0,0.0,0.0]
[1780508471387,85.05,66060.69,0.0,-1.0,0.0,0.0]
[1780508472394,85.05,66068.61,0.0,-1.0,0.0,0.0]
[1780508473401,85.05,66071.9,0.0,-1.0,0.0,0.0]
[1780508474408,85.05,66073.53,0.0,-1.0,0.0,0.0]
[1780508475415,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476811,85.05,66074.47,0.0,-1.0,0.0,0.0]
[1780508476912,85.05,66072.53,0.0,-1.0,0.0,0.0]
[1780508478436,85.05,66054.03,0.0,-1.0,0.0,0.0]
[1780508479443,85.05,66050.63,0.0,-1.0,0.0,0.0]
[1780508480450,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508482016,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508482058,85.05,66052.96,0.0,-1.0,0.0,0.0]
[1780508482110,85.05,66052.4,0.0,-1.0,0.0,0.0]
[1780508484478,85.05,66056.08,0.0,-1.0,0.0,0.0]
[1780508485261,85.05,66056.08,0.0,-1.0,0.0,0.0]
[1780508485280,85.05,66056.08,0.0,-1.0,0.0,0.0]
[1780508486090,85.05,66056.08,0.0,-1.0,0.0,0.0]
[1780508486192,85.05,66059.0,0.0,-1.0,0.0,0.0]
[1780508487511,85.05,66050.07,0.0,-1.0,0.0,0.0]
[1780508488516,85.05,66035.95,0.0,-1.0,0.0,0.0]
[1780508489523,85.05,66045.56,0.0,-1.0,0.0,0.0]
[1780508490530,85.05,66043.88,0.0,-1.0,0.0,0.0]
[1780508492145,85.05,66043.88,0.0,-1.0,0.0,0.0]
[1780508492212,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508492267,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508493157,85.05,66043.82,0.0,-1.0,0.0,0.0]
[1780508493192,85.05,66043.61,0.0,-1.0,0.0,0.0]
[1780508493551,85.05,66040.06,0.0,-1.0,0.0,0.0]
[1780508494558,85.05,66037.91,0.0,-1.0,0.0,0.0]
[1780508495565,85.05,66039.53,0.0,-1.0,0.0,0.0]
[1780508498587,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499508,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499538,85.05,66042.07,0.0,-1.0,0.0,0.0]
[1780508499594,85.05,66042.97,0.0,-1.0,0.0,0.0]
[1780508501608,85.05,66046.95,0.0,-1.0,0.0,0.0]
[1780508502615,85.05,66049.92,0.0,-1.0,0.0,0.0]
[1780508503622,85.05,66052.01,0.0,-1.0,0.0,0.0]
[1780508504629,85.05,66050.21,0.0,-1.0,0.0,0.0]
[1780508505638,85.05,66048.99,0.0,-1.0,0.0,0.0]
[1780508507652,85.05,66050.81,0.0,-1.0,0.0,0.0]
[1780508508658,85.05,66055.4,0.0,-1.0,0.0,0.0]
[1780508510673,85.05,66056.59,0.0,-1.0,0.0,0.0]
[1780508512687,85.05,66057.61,0.0,-1.0,0.0,0.0]
[1780508513694,85.05,66062.14,0.0,-1.0,0.0,0.0]
[1780508514701,85.05,66066.55,0.0,-1.0,0.0,0.0]
[1780508518729,85.05,66063.53,0.0,-1.0,0.0,0.0]
[1780508521751,85.05,66062.37,0.0,-1.0,0.0,0.0]
[1780508522757,85.05,66072.41,0.0,-1.0,0.0,0.0]
[1780508523764,85.05,66075.24,0.0,-1.0,0.0,0.0]
[1780508524771,85.05,66074.21,0.0,-1.0,0.0,0.0]
[1780508525778,85.05,66076.62,0.0,-1.0,0.0,0.0]
[1780508528799,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508529595,85.05,66078.02,0.0,-1.0,0.0,0.0]
[1780508529806,85.05,66080.59,0.0,-1.0,0.0,0.0]
[1780508530813,85.05,66079.4,0.0,-1.0,0.0,0.0]
[1780508532827,85.05,66075.85,0.0,-1.0,0.0,0.0]
[1780508533573,85.05,66075.85,0.0,-1.0,0.0,0.0]
[1780508533621,85.05,66075.85,0.0,-1.0,0.0,0.0]
[1780508533835,85.05,66072.95,0.0,-1.0,0.0,0.0]
[1780508535849,85.05,66074.01,0.0,-1.0,0.0,0.0]
[1780508536856,85.05,66074.83,0.0,-1.0,0.0,0.0]
[1780508538870,85.05,66073.94,0.0,-1.0,0.0,0.0]
[1780508541891,85.05,66076.66,0.0,-1.0,0.0,0.0]
[1780508542898,85.05,66074.62,0.0,-1.0,0.0,0.0]
[1780508546926,85.05,66072.05,0.0,-1.0,0.0,0.0]
[1780508547933,85.05,66065.47,0.0,-1.0,0.0,0.0]
[1780508548940,85.05,66063.61,0.0,-1.0,0.0,0.0]
[1780508550953,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508552214,85.05,66064.94,0.0,-1.0,0.0,0.0]
[1780508551961,85.05,66065.96,0.0,-1.0,0.0,0.0]
[1780508552968,85.05,66067.58,0.0,-1.0,0.0,0.0]
[1780508553976,85.05,66066.11,0.0,-1.0,0.0,0.0]
[1780508556900,85.05,66065.89,0.0,-1.0,0.0,0.0]
[1780508556993,85.05,66065.89,0.0,-1.0,0.0,0.0]
[1780508556996,85.05,66066.7,0.0,-1.0,0.0,0.0]
[1780508558004,85.05,66073.78,0.0,-1.0,0.0,0.0]
[1780508559011,85.05,66077.26,0.0,-1.0,0.0,0.0]
[1780508562037,85.05,66076.04,0.0,-1.0,0.0,0.0]
[1780508563044,85.05,66077.13,0.0,-1.0,0.0,0.0]
[1780508564051,85.05,66078.58,0.0,-1.0,0.0,0.0]
[1780508565058,85.05,66080.55,0.0,-1.0,0.0,0.0]
[1780508566065,85.05,66081.92,0.0,-1.0,0.0,0.0]
[1780508567074,85.05,66085.29,0.0,-1.0,0.0,0.0]
[1780508568079,85.05,66088.03,0.0,-1.0,0.0,0.0]
[1780508569087,85.05,66083.96,0.0,-1.0,0.0,0.0]
[1780508569616,85.05,66083.96,0.0,-1.0,0.0,0.0]
[1780508572108,85.05,66081.85,0.0,-1.0,0.0,0.0]
[1780508573740,85.05,66081.41,0.0,-1.0,0.0,0.0]
[1780508573886,85.05,66081.41,0.0,-1.0,0.0,0.0]
[1780508574122,85.05,66075.14,0.0,-1.0,0.0,0.0]
[1780508575129,85.05,66074.09,0.0,-1.0,0.0,0.0]
[1780508576136,85.05,66075.68,0.0,-1.0,0.0,0.0]
[1780508577143,85.05,66073.73,0.0,-1.0,0.0,0.0]
[1780508582178,85.05,66068.42,0.0,-1.0,0.0,0.0]
[1780508583185,85.05,66067.03,0.0,-1.0,0.0,0.0]
[1780508584192,85.05,66066.73,0.0,-1.0,0.0,0.0]
[1780508587214,85.05,66054.07,0.0,-1.0,0.0,0.0]
[1780508588220,85.05,66047.94,0.0,-1.0,0.0,0.0]
[1780508589234,85.05,66054.18,0.0,-1.0,0.0,0.0]
[1780508590236,85.05,66057.74,0.0,-1.0,0.0,0.0]
[1780508591244,85.05,66056.43,0.0,-1.0,0.0,0.0]
[1780508592251,85.05,66054.54,0.0,-1.0,0.0,0.0]
[1780508593259,85.05,66055.65,0.0,-1.0,0.0,0.0]
[1780508594065,85.05,66055.65,0.0,-1.0,0.0,0.0]
[1780508595274,85.05,66057.2,0.0,-1.0,0.0,0.0]
[1780508596281,85.05,66055.69,0.0,-1.0,0.0,0.0]
[1780508597289,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508598249,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508598309,85.05,66054.8,0.0,-1.0,0.0,0.0]
[1780508598296,85.05,66055.23,0.0,-1.0,0.0,0.0]
[1780508599302,85.05,66053.06,0.0,-1.0,0.0,0.0]
[1780508600310,85.05,66060.04,0.0,-1.0,0.0,0.0]
[1780508601316,85.05,66063.45,0.0,-1.0,0.0,0.0]
[1780508603334,85.05,66067.98,0.0,-1.0,0.0,0.0]
[1780508604338,85.05,66065.94,0.0,-1.0,0.0,0.0]
[1780508605345,85.05,66064.17,0.0,-1.0,0.0,0.0]
[1780508606352,85.05,66066.97,0.0,-1.0,0.0,0.0]
[1780508607366,85.05,66074.03,0.0,-1.0,0.0,0.0]
[1780508608373,85.05,66076.61,0.0,-1.0,0.0,0.0]
[1780508609340,85.05,66076.61,0.0,-1.0,0.0,0.0]
[1780508611393,85.05,66077.49,0.0,-1.0,0.0,0.0]
[1780508612401,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613492,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613512,85.05,66075.54,0.0,-1.0,0.0,0.0]
[1780508613520,85.05,66073.95,0.0,-1.0,0.0,0.0]
[1780508614415,85.05,66075.31,0.0,-1.0,0.0,0.0]
[1780508617437,85.05,66076.29,0.0,-1.0,0.0,0.0]
[1780508618444,85.05,66070.7,0.0,-1.0,0.0,0.0]
[1780508619451,85.05,66068.43,0.0,-1.0,0.0,0.0]
[1780508620458,85.05,66069.66,0.0,-1.0,0.0,0.0]
[1780508621465,85.05,66068.44,0.0,-1.0,0.0,0.0]
[1780508622472,85.05,66067.6,0.0,-1.0,0.0,0.0]
[1780508623486,85.05,66066.54,0.0,-1.0,0.0,0.0]
[1780508624491,85.05,66063.72,0.0,-1.0,0.0,0.0]
[1780508625498,85.05,66059.46,0.0,-1.0,0.0,0.0]
[1780508626505,85.05,66062.59,0.0,-1.0,0.0,0.0]
[1780508631540,85.05,66062.56,0.0,-1.0,0.0,0.0]
[1780508633554,85.05,66060.04,0.0,-1.0,0.0,0.0]
[1780508634561,85.05,66058.57,0.0,-1.0,0.0,0.0]
[1780508636587,85.05,66049.31,0.0,-1.0,0.0,0.0]
[1780508637588,85.05,66030.45,0.0,-1.0,0.0,0.0]
[1780508638595,85.05,66030.48,0.0,-1.0,0.0,0.0]
[1780508639602,85.05,66029.02,0.0,-1.0,0.0,0.0]
[1780508640610,85.05,66018.26,0.0,-1.0,0.0,0.0]
[1780508641617,85.05,66019.32,0.0,-1.0,0.0,0.0]
[1780508643631,85.05,66024.38,0.0,-1.0,0.0,0.0]
[1780508644640,85.05,66027.64,0.0,-1.0,0.0,0.0]
[1780508645647,85.05,66025.39,0.0,-1.0,0.0,0.0]
[1780508646654,85.05,66019.85,0.0,-1.0,0.0,0.0]
[1780508647661,85.05,66011.2,0.0,-1.0,0.0,0.0]
[1780508648668,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780508650682,85.05,66011.24,0.0,-1.0,0.0,0.0]
[1780508652698,85.05,66015.94,0.0,-1.0,0.0,0.0]
[1780508653705,85.05,66018.61,0.0,-1.0,0.0,0.0]
[1780508654713,85.05,66032.27,0.0,-1.0,0.0,0.0]
[1780508655719,85.05,66030.56,0.0,-1.0,0.0,0.0]
[1780508656726,85.05,66031.49,0.0,-1.0,0.0,0.0]
[1780508660754,85.05,66029.98,0.0,-1.0,0.0,0.0]
[1780508663873,85.05,66030.33,0.0,-1.0,0.0,0.0]
[1780508668913,85.05,66030.79,0.0,-1.0,0.0,0.0]
[1780508669011,85.05,66030.79,0.0,-1.0,0.0,0.0]
[1780508669142,85.05,66027.13,0.0,-1.0,0.0,0.0]
[1780508669817,85.05,66028.66,0.0,-1.0,0.0,0.0]
[1780508670824,85.05,66032.93,0.0,-1.0,0.0,0.0]
[1780508671906,85.05,66032.93,0.0,-1.0,0.0,0.0]
[1780508672010,85.05,66032.93,0.0,-1.0,0.0,0.0]
[1780508672028,85.05,66035.5,0.0,-1.0,0.0,0.0]
[1780508672838,85.05,66031.73,0.0,-1.0,0.0,0.0]
[1780508673848,85.05,66028.58,0.0,-1.0,0.0,0.0]
[1780508674855,85.05,66027.66,0.0,-1.0,0.0,0.0]
[1780508677876,85.05,66028.87,0.0,-1.0,0.0,0.0]
[1780508680897,85.05,66032.5,0.0,-1.0,0.0,0.0]
[1780508684925,85.05,66033.65,0.0,-1.0,0.0,0.0]
[1780508685932,85.05,66034.49,0.0,-1.0,0.0,0.0]
[1780508686939,85.05,66037.78,0.0,-1.0,0.0,0.0]
[1780508689960,85.05,66035.26,0.0,-1.0,0.0,0.0]
[1780508690968,85.05,66032.7,0.0,-1.0,0.0,0.0]
[1780508691975,85.05,66031.59,0.0,-1.0,0.0,0.0]
[1780508692981,85.05,66032.56,0.0,-1.0,0.0,0.0]
[1780508694996,85.05,66033.51,0.0,-1.0,0.0,0.0]
[1780508696004,85.05,66030.66,0.0,-1.0,0.0,0.0]
[1780508697011,85.05,66028.23,0.0,-1.0,0.0,0.0]
[1780508698017,85.05,66019.49,0.0,-1.0,0.0,0.0]
[1780508699024,85.05,66019.22,0.0,-1.0,0.0,0.0]
[1780508700035,85.05,66023.45,0.0,-1.0,0.0,0.0]
[1780508701038,85.05,66025.29,0.0,-1.0,0.0,0.0]
[1780508702045,85.05,66024.59,0.0,-1.0,0.0,0.0]
[1780508704059,85.05,66023.86,0.0,-1.0,0.0,0.0]
[1780508706073,85.05,66021.31,0.0,-1.0,0.0,0.0]
[1780508707080,85.05,66026.89,0.0,-1.0,0.0,0.0]
[1780508708245,85.05,66026.89,0.0,-1.0,0.0,0.0]
[1780508708290,85.05,66027.41,0.0,-1.0,0.0,0.0]
[1780508709093,85.05,66023.7,0.0,-1.0,0.0,0.0]
[1780508710101,85.05,66022.66,0.0,-1.0,0.0,0.0]
[1780508711108,85.05,66024.44,0.0,-1.0,0.0,0.0]
[1780508713236,85.05,66024.65,0.0,-1.0,0.0,0.0]
[1780508713343,85.05,66024.65,0.0,-1.0,0.0,0.0]
[1780508713408,85.05,66024.24,0.0,-1.0,0.0,0.0]
[1780508714129,85.05,66019.95,0.0,-1.0,0.0,0.0]
[1780508715136,85.05,66017.61,0.0,-1.0,0.0,0.0]
[1780508716143,85.05,66016.57,0.0,-1.0,0.0,0.0]
[1780508718157,85.05,66012.29,0.0,-1.0,0.0,0.0]
[1780508719164,85.05,65999.81,0.0,-1.0,0.0,0.0]
[1780508720171,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780508721178,85.05,66000.11,0.0,-1.0,0.0,0.0]
[1780508722186,85.05,66004.82,0.0,-1.0,0.0,0.0]
[1780508725212,85.05,66006.01,0.0,-1.0,0.0,0.0]
[1780508726220,85.05,66003.94,0.0,-1.0,0.0,0.0]
[1780508727227,85.05,66006.67,0.0,-1.0,0.0,0.0]
[1780508730249,85.05,66003.57,0.0,-1.0,0.0,0.0]
[1780508732263,85.05,66000.69,0.0,-1.0,0.0,0.0]
[1780508733274,85.05,66002.17,0.0,-1.0,0.0,0.0]
[1780508734277,85.05,66005.61,0.0,-1.0,0.0,0.0]
[1780508736291,85.05,66001.16,0.0,-1.0,0.0,0.0]
[1780508737299,85.05,65996.77,0.0,-1.0,0.0,0.0]
[1780508738305,85.05,65994.41,0.0,-1.0,0.0,0.0]
[1780508739312,85.05,65990.84,0.0,-1.0,0.0,0.0]
[1780508740319,85.05,65989.25,0.0,-1.0,0.0,0.0]
[1780508741326,85.05,65990.2,0.0,-1.0,0.0,0.0]
[1780508743340,85.05,65991.09,0.0,-1.0,0.0,0.0]
[1780508745355,85.05,65985.47,0.0,-1.0,0.0,0.0]
[1780508746362,85.05,65981.64,0.0,-1.0,0.0,0.0]
[1780508747369,85.05,65980.76,0.0,-1.0,0.0,0.0]
[1780508748377,85.05,65981.62,0.0,-1.0,0.0,0.0]
[1780508749383,85.05,65984.55,0.0,-1.0,0.0,0.0]
[1780508750391,85.05,65987.33,0.0,-1.0,0.0,0.0]
[1780508751398,85.05,65991.21,0.0,-1.0,0.0,0.0]
[1780508752406,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780508754420,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780508755427,85.05,65986.06,0.0,-1.0,0.0,0.0]
[1780508756434,85.05,65986.9,0.0,-1.0,0.0,0.0]
[1780508758448,85.05,65983.93,0.0,-1.0,0.0,0.0]
[1780508759455,85.05,65974.66,0.0,-1.0,0.0,0.0]
[1780508760462,85.05,65971.88,0.0,-1.0,0.0,0.0]
[1780508761471,85.05,65967.24,0.0,-1.0,0.0,0.0]
[1780508762478,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780508763485,85.05,65955.71,0.0,-1.0,0.0,0.0]
[1780508765500,85.05,65952.04,0.0,-1.0,0.0,0.0]
[1780508766507,85.05,65950.23,0.0,-1.0,0.0,0.0]
[1780508767514,85.05,65956.1,0.0,-1.0,0.0,0.0]
[1780508768521,85.05,65962.67,0.0,-1.0,0.0,0.0]
[1780508769528,85.05,65963.09,0.0,-1.0,0.0,0.0]
[1780508770535,85.05,65964.17,0.0,-1.0,0.0,0.0]
[1780508772549,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780508774563,85.05,65966.85,0.0,-1.0,0.0,0.0]
[1780508775570,85.05,65971.58,0.0,-1.0,0.0,0.0]
[1780508777539,85.05,65971.49,0.0,-1.0,0.0,0.0]
[1780508782662,85.05,65965.62,0.0,-1.0,0.0,0.0]
[1780508783630,85.05,65959.55,0.0,-1.0,0.0,0.0]
[1780508785385,85.05,65959.55,0.0,-1.0,0.0,0.0]
[1780508785428,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780508785712,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780508785813,85.05,65960.1,0.0,-1.0,0.0,0.0]
[1780508786651,85.05,65955.0,0.0,-1.0,0.0,0.0]
[1780508787658,85.05,65951.02,0.0,-1.0,0.0,0.0]
[1780508788665,85.05,65949.97,0.0,-1.0,0.0,0.0]
[1780508790679,85.05,65949.03,0.0,-1.0,0.0,0.0]
[1780508793553,85.05,65947.45,0.0,-1.0,0.0,0.0]
[1780508795714,85.05,65948.66,0.0,-1.0,0.0,0.0]
[1780508797195,85.05,65948.66,0.0,-1.0,0.0,0.0]
[1780508797304,85.05,65948.66,0.0,-1.0,0.0,0.0]
[1780508797375,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780508797728,85.05,65948.78,0.0,-1.0,0.0,0.0]
[1780508798736,85.05,65947.02,0.0,-1.0,0.0,0.0]
[1780508800750,85.05,65940.73,0.0,-1.0,0.0,0.0]
[1780508801757,85.05,65917.82,0.0,-1.0,0.0,0.0]
[1780508802771,85.05,65916.78,0.0,-1.0,0.0,0.0]
[1780508803777,85.05,65920.35,0.0,-1.0,0.0,0.0]
[1780508804784,85.05,65923.89,0.0,-1.0,0.0,0.0]
[1780508805791,85.05,65930.06,0.0,-1.0,0.0,0.0]
[1780508806798,85.05,65932.54,0.0,-1.0,0.0,0.0]
[1780508807807,85.05,65931.82,0.0,-1.0,0.0,0.0]
[1780508808814,85.05,65921.07,0.0,-1.0,0.0,0.0]
[1780508809821,85.05,65920.59,0.0,-1.0,0.0,0.0]
[1780508810827,85.05,65918.84,0.0,-1.0,0.0,0.0]
[1780508811836,85.05,65917.81,0.0,-1.0,0.0,0.0]
[1780508812886,85.05,65914.11,0.0,-1.0,0.0,0.0]
[1780508813882,85.05,65911.93,0.0,-1.0,0.0,0.0]
[1780508814894,85.05,65910.32,0.0,-1.0,0.0,0.0]
[1780508815900,85.05,65911.75,0.0,-1.0,0.0,0.0]
[1780508819928,85.05,65915.36,0.0,-1.0,0.0,0.0]
[1780508820935,85.05,65927.18,0.0,-1.0,0.0,0.0]
[1780508821942,85.05,65932.38,0.0,-1.0,0.0,0.0]
[1780508822951,85.05,65934.15,0.0,-1.0,0.0,0.0]
[1780508823957,85.05,65943.55,0.0,-1.0,0.0,0.0]
[1780508824964,85.05,65954.47,0.0,-1.0,0.0,0.0]
[1780508825971,85.05,65963.15,0.0,-1.0,0.0,0.0]
[1780508826978,85.05,65958.76,0.0,-1.0,0.0,0.0]
[1780508827985,85.05,65957.41,0.0,-1.0,0.0,0.0]
[1780508828992,85.05,65965.06,0.0,-1.0,0.0,0.0]
[1780508829999,85.05,65969.64,0.0,-1.0,0.0,0.0]
[1780508831006,85.05,65968.69,0.0,-1.0,0.0,0.0]
[1780508833021,85.05,65965.45,0.0,-1.0,0.0,0.0]
[1780508834028,85.05,65966.32,0.0,-1.0,0.0,0.0]
[1780508835040,85.05,65968.36,0.0,-1.0,0.0,0.0]
[1780508836046,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780508837053,85.05,65981.27,0.0,-1.0,0.0,0.0]
[1780508838060,85.05,65984.18,0.0,-1.0,0.0,0.0]
[1780508840074,85.05,65983.55,0.0,-1.0,0.0,0.0]
[1780508841081,85.05,65979.23,0.0,-1.0,0.0,0.0]
[1780508842087,85.05,65978.22,0.0,-1.0,0.0,0.0]
[1780508844102,85.05,65971.82,0.0,-1.0,0.0,0.0]
[1780508845109,85.05,65970.08,0.0,-1.0,0.0,0.0]
[1780508846116,85.05,65971.68,0.0,-1.0,0.0,0.0]
[1780508847123,85.05,65970.9,0.0,-1.0,0.0,0.0]
[1780508850223,85.05,65970.91,0.0,-1.0,0.0,0.0]
[1780508851151,85.05,65970.85,0.0,-1.0,0.0,0.0]
[1780508856186,85.05,65969.37,0.0,-1.0,0.0,0.0]
[1780508858201,85.05,65965.73,0.0,-1.0,0.0,0.0]
[1780508860214,85.05,65966.97,0.0,-1.0,0.0,0.0]
[1780508865249,85.05,65966.88,0.0,-1.0,0.0,0.0]
[1780508867264,85.05,65964.62,0.0,-1.0,0.0,0.0]
[1780508868270,85.05,65963.56,0.0,-1.0,0.0,0.0]
[1780508869278,85.05,65965.31,0.0,-1.0,0.0,0.0]
[1780508870294,85.05,65975.72,0.0,-1.0,0.0,0.0]
[1780508871299,85.05,65982.13,0.0,-1.0,0.0,0.0]
[1780508872306,85.05,65976.77,0.0,-1.0,0.0,0.0]
[1780508873313,85.05,65969.57,0.0,-1.0,0.0,0.0]
[1780508874320,85.05,65968.39,0.0,-1.0,0.0,0.0]
[1780508875327,85.05,65970.34,0.0,-1.0,0.0,0.0]
[1780508876334,85.05,65972.14,0.0,-1.0,0.0,0.0]
[1780508877341,85.05,65971.43,0.0,-1.0,0.0,0.0]
[1780508878348,85.05,65966.23,0.0,-1.0,0.0,0.0]
[1780508879355,85.05,65964.0,0.0,-1.0,0.0,0.0]
[1780508884389,85.05,65963.79,0.0,-1.0,0.0,0.0]
[1780508886405,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780508887412,85.05,65967.34,0.0,-1.0,0.0,0.0]
[1780508888419,85.05,65968.67,0.0,-1.0,0.0,0.0]
[1780508889426,85.05,65966.64,0.0,-1.0,0.0,0.0]
[1780508890433,85.05,65968.24,0.0,-1.0,0.0,0.0]
[1780508891440,85.05,65967.4,0.0,-1.0,0.0,0.0]
[1780508893453,85.05,65966.59,0.0,-1.0,0.0,0.0]
[1780508894460,85.05,65962.24,0.0,-1.0,0.0,0.0]
[1780508895468,85.05,65960.6,0.0,-1.0,0.0,0.0]
[1780508896475,85.05,65966.27,0.0,-1.0,0.0,0.0]
[1780508897481,85.05,65967.08,0.0,-1.0,0.0,0.0]
[1780508898489,85.05,65969.46,0.0,-1.0,0.0,0.0]
[1780508899496,85.05,65973.97,0.0,-1.0,0.0,0.0]
[1780508901511,85.05,65974.82,0.0,-1.0,0.0,0.0]
[1780508902517,85.05,65973.63,0.0,-1.0,0.0,0.0]
[1780508903525,85.05,65972.29,0.0,-1.0,0.0,0.0]
[1780508904532,85.05,65970.85,0.0,-1.0,0.0,0.0]
[1780508905539,85.05,65969.95,0.0,-1.0,0.0,0.0]
[1780508907553,85.05,65971.23,0.0,-1.0,0.0,0.0]
[1780508908560,85.05,65972.84,0.0,-1.0,0.0,0.0]
[1780508911581,85.05,65962.22,0.0,-1.0,0.0,0.0]
[1780508912588,85.05,65963.15,0.0,-1.0,0.0,0.0]
[1780508913595,85.05,65965.08,0.0,-1.0,0.0,0.0]
[1780508914602,85.05,65969.51,0.0,-1.0,0.0,0.0]
[1780508916618,85.05,65968.34,0.0,-1.0,0.0,0.0]
[1780508917622,85.05,65959.58,0.0,-1.0,0.0,0.0]
[1780508918630,85.05,65952.53,0.0,-1.0,0.0,0.0]
[1780508919637,85.05,65948.89,0.0,-1.0,0.0,0.0]
[1780508920644,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780508921651,85.05,65937.49,0.0,-1.0,0.0,0.0]
[1780508922658,85.05,65937.3,0.0,-1.0,0.0,0.0]
[1780508924672,85.05,65935.16,0.0,-1.0,0.0,0.0]
[1780508925679,85.05,65923.41,0.0,-1.0,0.0,0.0]
[1780508926686,85.05,65922.38,0.0,-1.0,0.0,0.0]
[1780508927694,85.05,65923.63,0.0,-1.0,0.0,0.0]
[1780508928701,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780508930714,85.05,65918.24,0.0,-1.0,0.0,0.0]
[1780508931722,85.05,65917.13,0.0,-1.0,0.0,0.0]
[1780508933736,85.05,65918.7,0.0,-1.0,0.0,0.0]
[1780508936593,85.05,65919.02,0.0,-1.0,0.0,0.0]
[1780508936694,85.05,65917.73,0.0,-1.0,0.0,0.0]
[1780508936757,85.05,65918.38,0.0,-1.0,0.0,0.0]
[1780508938772,85.05,65913.04,0.0,-1.0,0.0,0.0]
[1780508940605,85.05,65913.04,0.0,-1.0,0.0,0.0]
[1780508940716,85.05,65912.49,0.0,-1.0,0.0,0.0]
[1780508940786,85.05,65913.82,0.0,-1.0,0.0,0.0]
[1780508941811,85.05,65909.79,0.0,-1.0,0.0,0.0]
[1780508942810,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780508943817,85.05,65903.36,0.0,-1.0,0.0,0.0]
[1780508944824,85.05,65908.49,0.0,-1.0,0.0,0.0]
[1780508946838,85.05,65905.37,0.0,-1.0,0.0,0.0]
[1780508948854,85.05,65903.09,0.0,-1.0,0.0,0.0]
[1780508949859,85.05,65897.02,0.0,-1.0,0.0,0.0]
[1780508950866,85.05,65892.12,0.0,-1.0,0.0,0.0]
[1780508951873,85.05,65893.9,0.0,-1.0,0.0,0.0]
[1780508953887,85.05,65884.08,0.0,-1.0,0.0,0.0]
[1780508954894,85.05,65885.29,0.0,-1.0,0.0,0.0]
[1780508955901,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780508956909,85.05,65879.85,0.0,-1.0,0.0,0.0]
[1780508957916,85.05,65878.82,0.0,-1.0,0.0,0.0]
[1780508958923,85.05,65881.61,0.0,-1.0,0.0,0.0]
[1780508959930,85.05,65872.61,0.0,-1.0,0.0,0.0]
[1780508960937,85.05,65870.78,0.0,-1.0,0.0,0.0]
[1780508961944,85.05,65873.38,0.0,-1.0,0.0,0.0]
[1780508962951,85.05,65870.31,0.0,-1.0,0.0,0.0]
[1780508963957,85.05,65868.97,0.0,-1.0,0.0,0.0]
[1780508965973,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780508969218,85.05,65868.24,0.0,-1.0,0.0,0.0]
[1780508971011,85.05,65867.57,0.0,-1.0,0.0,0.0]
[1780508972021,85.05,65870.24,0.0,-1.0,0.0,0.0]
[1780508973026,85.05,65871.27,0.0,-1.0,0.0,0.0]
[1780508974360,85.05,65860.67,0.0,-1.0,0.0,0.0]
[1780508975040,85.05,65864.62,0.0,-1.0,0.0,0.0]
[1780508976047,85.05,65869.23,0.0,-1.0,0.0,0.0]
[1780508976972,85.05,65869.23,0.0,-1.0,0.0,0.0]
[1780508977005,85.05,65869.23,0.0,-1.0,0.0,0.0]
[1780508977055,85.05,65870.03,0.0,-1.0,0.0,0.0]
[1780508978247,85.05,65870.03,0.0,-1.0,0.0,0.0]
[1780508978270,85.05,65868.98,0.0,-1.0,0.0,0.0]
[1780508979068,85.05,65869.62,0.0,-1.0,0.0,0.0]
[1780508981677,85.05,65869.69,0.0,-1.0,0.0,0.0]
[1780508981727,85.05,65869.69,0.0,-1.0,0.0,0.0]
[1780508981711,85.05,65872.51,0.0,-1.0,0.0,0.0]
[1780508982089,85.05,65876.02,0.0,-1.0,0.0,0.0]
[1780508983095,85.05,65874.11,0.0,-1.0,0.0,0.0]
[1780508986117,85.05,65873.16,0.0,-1.0,0.0,0.0]
[1780508987125,85.05,65874.52,0.0,-1.0,0.0,0.0]
[1780508988132,85.05,65872.34,0.0,-1.0,0.0,0.0]
[1780508991153,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780508992028,85.05,65866.69,0.0,-1.0,0.0,0.0]
[1780508992159,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780508993167,85.05,65869.53,0.0,-1.0,0.0,0.0]
[1780508994174,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780508996801,85.05,65870.41,0.0,-1.0,0.0,0.0]
[1780508996908,85.05,65870.41,0.0,-1.0,0.0,0.0]
[1780508997195,85.05,65870.35,0.0,-1.0,0.0,0.0]
[1780508998202,85.05,65873.07,0.0,-1.0,0.0,0.0]
[1780508999209,85.05,65873.59,0.0,-1.0,0.0,0.0]
[1780509001225,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780509002232,85.05,65891.06,0.0,-1.0,0.0,0.0]
[1780509003240,85.05,65895.94,0.0,-1.0,0.0,0.0]
[1780509004247,85.05,65897.7,0.0,-1.0,0.0,0.0]
[1780509005254,85.05,65898.56,0.0,-1.0,0.0,0.0]
[1780509007268,85.05,65899.63,0.0,-1.0,0.0,0.0]
[1780509008275,85.05,65884.5,0.0,-1.0,0.0,0.0]
[1780509009282,85.05,65879.05,0.0,-1.0,0.0,0.0]
[1780509010289,85.05,65882.95,0.0,-1.0,0.0,0.0]
[1780509011296,85.05,65884.22,0.0,-1.0,0.0,0.0]
[1780509012246,85.05,65884.22,0.0,-1.0,0.0,0.0]
[1780509012303,85.05,65885.85,0.0,-1.0,0.0,0.0]
[1780509013310,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509013886,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509013942,85.05,65890.15,0.0,-1.0,0.0,0.0]
[1780509014317,85.05,65890.61,0.0,-1.0,0.0,0.0]
[1780509015327,85.05,65887.83,0.0,-1.0,0.0,0.0]
[1780509018348,85.05,65881.61,0.0,-1.0,0.0,0.0]
[1780509019355,85.05,65879.69,0.0,-1.0,0.0,0.0]
[1780509020362,85.05,65878.61,0.0,-1.0,0.0,0.0]
[1780509021369,85.05,65879.43,0.0,-1.0,0.0,0.0]
[1780509022376,85.05,65871.77,0.0,-1.0,0.0,0.0]
[1780509023498,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780509024390,85.05,65867.83,0.0,-1.0,0.0,0.0]
[1780509026410,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780509027416,85.05,65860.66,0.0,-1.0,0.0,0.0]
[1780509028423,85.05,65858.59,0.0,-1.0,0.0,0.0]
[1780509029430,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509030437,85.05,65857.46,0.0,-1.0,0.0,0.0]
[1780509031444,85.05,65859.34,0.0,-1.0,0.0,0.0]
[1780509033458,85.05,65860.35,0.0,-1.0,0.0,0.0]
[1780509034467,85.05,65857.95,0.0,-1.0,0.0,0.0]
[1780509035472,85.05,65848.63,0.0,-1.0,0.0,0.0]
[1780509036484,85.05,65844.75,0.0,-1.0,0.0,0.0]
[1780509037489,85.05,65837.62,0.0,-1.0,0.0,0.0]
[1780509038504,85.05,65832.95,0.0,-1.0,0.0,0.0]
[1780509039505,85.05,65830.42,0.0,-1.0,0.0,0.0]
[1780509040512,85.05,65827.31,0.0,-1.0,0.0,0.0]
[1780509041519,85.05,65829.56,0.0,-1.0,0.0,0.0]
[1780509043533,85.05,65826.32,0.0,-1.0,0.0,0.0]
[1780509044540,85.05,65828.63,0.0,-1.0,0.0,0.0]
[1780509045547,85.05,65829.66,0.0,-1.0,0.0,0.0]
[1780509046553,85.05,65829.2,0.0,-1.0,0.0,0.0]
[1780509047561,85.05,65829.76,0.0,-1.0,0.0,0.0]
[1780509048568,85.05,65823.6,0.0,-1.0,0.0,0.0]
[1780509049575,85.05,65824.5,0.0,-1.0,0.0,0.0]
[1780509050582,85.05,65825.23,0.0,-1.0,0.0,0.0]
[1780509051589,85.05,65826.65,0.0,-1.0,0.0,0.0]
[1780509052596,85.05,65828.76,0.0,-1.0,0.0,0.0]
[1780509053604,85.05,65834.47,0.0,-1.0,0.0,0.0]
[1780509054200,85.05,65834.47,0.0,-1.0,0.0,0.0]
[1780509054610,85.05,65836.48,0.0,-1.0,0.0,0.0]
[1780509055617,85.05,65838.5,0.0,-1.0,0.0,0.0]
[1780509056624,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780509057631,85.05,65838.93,0.0,-1.0,0.0,0.0]
[1780509058659,85.05,65845.76,0.0,-1.0,0.0,0.0]
[1780509059651,85.05,65851.48,0.0,-1.0,0.0,0.0]
[1780509060659,85.05,65855.99,0.0,-1.0,0.0,0.0]
[1780509061670,85.05,65849.79,0.0,-1.0,0.0,0.0]
[1780509062677,85.05,65848.69,0.0,-1.0,0.0,0.0]
[1780509063688,85.05,65850.56,0.0,-1.0,0.0,0.0]
[1780509064694,85.05,65846.53,0.0,-1.0,0.0,0.0]
[1780509066708,85.05,65847.29,0.0,-1.0,0.0,0.0]
[1780509068722,85.05,65842.74,0.0,-1.0,0.0,0.0]
[1780509069471,85.05,65842.74,0.0,-1.0,0.0,0.0]
[1780509069729,85.05,65837.12,0.0,-1.0,0.0,0.0]
[1780509070736,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780509071743,85.05,65837.69,0.0,-1.0,0.0,0.0]
[1780509072750,85.05,65835.5,0.0,-1.0,0.0,0.0]
[1780509073758,85.05,65828.82,0.0,-1.0,0.0,0.0]
[1780509074764,85.05,65827.94,0.0,-1.0,0.0,0.0]
[1780509075772,85.05,65824.19,0.0,-1.0,0.0,0.0]
[1780509076778,85.05,65828.09,0.0,-1.0,0.0,0.0]
[1780509077785,85.05,65825.71,0.0,-1.0,0.0,0.0]
[1780509078792,85.05,65829.41,0.0,-1.0,0.0,0.0]
[1780509079799,85.05,65829.92,0.0,-1.0,0.0,0.0]
[1780509081813,85.05,65828.93,0.0,-1.0,0.0,0.0]
[1780509083827,85.05,65834.16,0.0,-1.0,0.0,0.0]
[1780509084834,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509085841,85.05,65847.0,0.0,-1.0,0.0,0.0]
[1780509086848,85.05,65837.49,0.0,-1.0,0.0,0.0]
[1780509087855,85.05,65838.91,0.0,-1.0,0.0,0.0]
[1780509088540,85.05,65838.91,0.0,-1.0,0.0,0.0]
[1780509088862,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780509089869,85.05,65843.39,0.0,-1.0,0.0,0.0]
[1780509090876,85.05,65840.91,0.0,-1.0,0.0,0.0]
[1780509093088,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780509093896,85.05,65843.65,0.0,-1.0,0.0,0.0]
[1780509094904,85.05,65844.76,0.0,-1.0,0.0,0.0]
[1780509095911,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780509096918,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780509097925,85.05,65841.67,0.0,-1.0,0.0,0.0]
[1780509100949,85.05,65849.2,0.0,-1.0,0.0,0.0]
[1780509101956,85.05,65855.29,0.0,-1.0,0.0,0.0]
[1780509102963,85.05,65855.89,0.0,-1.0,0.0,0.0]
[1780509103970,85.05,65850.51,0.0,-1.0,0.0,0.0]
[1780509105369,85.05,65850.93,0.0,-1.0,0.0,0.0]
[1780509106995,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780509108004,85.05,65849.73,0.0,-1.0,0.0,0.0]
[1780509110016,85.05,65850.62,0.0,-1.0,0.0,0.0]
[1780509111023,85.05,65851.75,0.0,-1.0,0.0,0.0]
[1780509112030,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780509113231,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780509113332,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780509114212,85.05,65844.06,0.0,-1.0,0.0,0.0]
[1780509115051,85.05,65840.07,0.0,-1.0,0.0,0.0]
[1780509116058,85.05,65837.65,0.0,-1.0,0.0,0.0]
[1780509119079,85.05,65835.13,0.0,-1.0,0.0,0.0]
[1780509120086,85.05,65832.07,0.0,-1.0,0.0,0.0]
[1780509121095,85.05,65823.29,0.0,-1.0,0.0,0.0]
[1780509122102,85.05,65818.43,0.0,-1.0,0.0,0.0]
[1780509123109,85.05,65818.86,0.0,-1.0,0.0,0.0]
[1780509124116,85.05,65822.12,0.0,-1.0,0.0,0.0]
[1780509125123,85.05,65823.15,0.0,-1.0,0.0,0.0]
[1780509126130,85.05,65830.08,0.0,-1.0,0.0,0.0]
[1780509127137,85.05,65831.71,0.0,-1.0,0.0,0.0]
[1780509128144,85.05,65830.92,0.0,-1.0,0.0,0.0]
[1780509129151,85.05,65829.1,0.0,-1.0,0.0,0.0]
[1780509130158,85.05,65822.56,0.0,-1.0,0.0,0.0]
[1780509131165,85.05,65818.43,0.0,-1.0,0.0,0.0]
[1780509132172,85.05,65815.02,0.0,-1.0,0.0,0.0]
[1780509133179,85.05,65816.87,0.0,-1.0,0.0,0.0]
[1780509134186,85.05,65818.78,0.0,-1.0,0.0,0.0]
[1780509137207,85.05,65818.1,0.0,-1.0,0.0,0.0]
[1780509139223,85.05,65818.61,0.0,-1.0,0.0,0.0]
[1780509140229,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780509141236,85.05,65821.05,0.0,-1.0,0.0,0.0]
[1780509142243,85.05,65822.37,0.0,-1.0,0.0,0.0]
[1780509143250,85.05,65814.85,0.0,-1.0,0.0,0.0]
[1780509144070,85.05,65814.85,0.0,-1.0,0.0,0.0]
[1780509144257,85.05,65812.15,0.0,-1.0,0.0,0.0]
[1780509145264,85.05,65810.54,0.0,-1.0,0.0,0.0]
[1780509146271,85.05,65807.48,0.0,-1.0,0.0,0.0]
[1780509146959,85.05,65807.48,0.0,-1.0,0.0,0.0]
[1780509147278,85.05,65801.24,0.0,-1.0,0.0,0.0]
[1780509148285,85.05,65798.9,0.0,-1.0,0.0,0.0]
[1780509150299,85.05,65801.45,0.0,-1.0,0.0,0.0]
[1780509151493,85.05,65801.45,0.0,-1.0,0.0,0.0]
[1780509151547,85.05,65805.92,0.0,-1.0,0.0,0.0]
[1780509152314,85.05,65807.65,0.0,-1.0,0.0,0.0]
[1780509153321,85.05,65811.67,0.0,-1.0,0.0,0.0]
[1780509154328,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155186,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155308,85.05,65815.93,0.0,-1.0,0.0,0.0]
[1780509155336,85.05,65817.61,0.0,-1.0,0.0,0.0]
[1780509156342,85.05,65820.34,0.0,-1.0,0.0,0.0]
[1780509157349,85.05,65823.22,0.0,-1.0,0.0,0.0]
[1780509158356,85.05,65824.26,0.0,-1.0,0.0,0.0]
[1780509163392,85.05,65825.55,0.0,-1.0,0.0,0.0]
[1780509168427,85.05,65825.46,0.0,-1.0,0.0,0.0]
[1780509169434,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780509170441,85.05,65834.81,0.0,-1.0,0.0,0.0]
[1780509171448,85.05,65836.22,0.0,-1.0,0.0,0.0]
[1780509172455,85.05,65838.46,0.0,-1.0,0.0,0.0]
[1780509175677,85.05,65839.24,0.0,-1.0,0.0,0.0]
[1780509179504,85.05,65838.08,0.0,-1.0,0.0,0.0]
[1780509180511,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780509181518,85.05,65831.33,0.0,-1.0,0.0,0.0]
[1780509182525,85.05,65822.03,0.0,-1.0,0.0,0.0]
[1780509183541,85.05,65820.95,0.0,-1.0,0.0,0.0]
[1780509184547,85.05,65805.19,0.0,-1.0,0.0,0.0]
[1780509185553,85.05,65804.41,0.0,-1.0,0.0,0.0]
[1780509186561,85.05,65798.39,0.0,-1.0,0.0,0.0]
[1780509187568,85.05,65797.21,0.0,-1.0,0.0,0.0]
[1780509188575,85.05,65793.69,0.0,-1.0,0.0,0.0]
[1780509189582,85.05,65795.72,0.0,-1.0,0.0,0.0]
[1780509191596,85.05,65794.04,0.0,-1.0,0.0,0.0]
[1780509193610,85.05,65787.47,0.0,-1.0,0.0,0.0]
[1780509194617,85.05,65782.84,0.0,-1.0,0.0,0.0]
[1780509195624,85.05,65781.46,0.0,-1.0,0.0,0.0]
[1780509198645,85.05,65782.4,0.0,-1.0,0.0,0.0]
[1780509202540,85.05,65783.13,0.0,-1.0,0.0,0.0]
[1780509202592,85.05,65783.13,0.0,-1.0,0.0,0.0]
[1780509202887,85.05,65783.13,0.0,-1.0,0.0,0.0]
[1780509202910,85.05,65783.4,0.0,-1.0,0.0,0.0]
[1780509203680,85.05,65784.78,0.0,-1.0,0.0,0.0]
[1780509205694,85.05,65778.63,0.0,-1.0,0.0,0.0]
[1780509206701,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780509207708,85.05,65760.26,0.0,-1.0,0.0,0.0]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,0.0]
[1780509209726,85.05,65755.04,0.0,-1.0,0.0,0.0]
[1780509210733,85.05,65757.28,0.0,-1.0,0.0,0.0]
[1780509211740,85.05,65761.95,0.0,-1.0,0.0,0.0]
[1780509212747,85.05,65778.22,0.0,-1.0,0.0,0.0]
[1780509213754,85.05,65779.72,0.0,-1.0,0.0,0.0]
[1780509214761,85.05,65775.25,0.0,-1.0,0.0,0.0]
[1780509215768,85.05,65760.26,0.0,-1.0,0.0,0.0]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,0.0]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,0.0]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,0.0]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,0.0]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,0.0]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,0.0]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,0.0]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,0.0]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,0.0]
[1780509236924,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509237721,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509237831,85.05,65736.91,0.0,-1.0,0.0,0.0]
[1780509237931,85.05,65737.04,0.0,-1.0,0.0,0.0]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,0.0]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,0.0]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,0.0]
[1780509246769,85.05,65723.28,0.0,-1.0,0.0,0.0]
[1780509246864,85.05,65723.28,0.0,-1.0,0.0,0.0]
[1780509246995,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780509248035,85.05,65723.71,0.0,-1.0,0.0,0.0]
[1780509253045,85.05,65723.37,0.0,-1.0,0.0,0.0]
[1780509254814,85.05,65723.58,0.0,-1.0,0.0,0.0]
[1780509254845,85.05,65723.58,0.0,-1.0,0.0,0.0]
[1780509255058,85.05,65723.18,0.0,-1.0,0.0,0.0]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260293,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260394,85.05,65724.04,0.0,-1.0,0.0,0.0]
[1780509260497,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780509261100,85.05,65723.92,0.0,-1.0,0.0,0.0]
[1780509262107,85.05,65725.05,0.0,-1.0,0.0,0.0]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,0.0]
[1780509264121,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265133,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265186,85.05,65725.74,0.0,-1.0,0.0,0.0]
[1780509265285,85.05,65728.01,0.0,-1.0,0.0,0.0]
[1780509266135,85.05,65729.49,0.0,-1.0,0.0,0.0]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,0.0]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,0.0]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,0.0]
[1780509272177,85.05,65745.35,0.0,-1.0,0.0,0.0]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,0.0]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,0.0]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,0.0]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,0.0]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,0.0]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,0.0]
[1780509284262,85.05,65761.43,0.0,-1.0,0.0,0.0]
[1780509287283,85.05,65759.96,0.0,-1.0,0.0,0.0]
[1780509288289,85.05,65756.02,0.0,-1.0,0.0,0.0]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,0.0]
[1780509291061,85.05,65752.94,0.0,-1.0,0.0,0.0]
[1780509290304,85.05,65757.04,0.0,-1.0,0.0,0.0]
[1780509291311,85.05,65759.28,0.0,-1.0,0.0,0.0]
[1780509293325,85.05,65760.29,0.0,-1.0,0.0,0.0]
[1780509294341,85.05,65780.81,0.0,-1.0,0.0,0.0]
[1780509295346,85.05,65799.71,0.0,-1.0,0.0,0.0]
[1780509296353,85.05,65805.74,0.0,-1.0,0.0,0.0]
[1780509297360,85.05,65804.58,0.0,-1.0,0.0,0.0]
[1780509298367,85.05,65808.14,0.0,-1.0,0.0,0.0]
[1780509299374,85.05,65810.61,0.0,-1.0,0.0,0.0]
[1780509300381,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509301388,85.05,65813.64,0.0,-1.0,0.0,0.0]
[1780509304409,85.05,65817.33,0.0,-1.0,0.0,0.0]
[1780509305416,85.05,65822.58,0.0,-1.0,0.0,0.0]
[1780509306423,85.05,65823.08,0.0,-1.0,0.0,0.0]
[1780509307430,85.05,65824.21,0.0,-1.0,0.0,0.0]
[1780509310450,85.05,65821.58,0.0,-1.0,0.0,0.0]
[1780509311459,85.05,65815.08,0.0,-1.0,0.0,0.0]
[1780509312465,85.05,65806.5,0.0,-1.0,0.0,0.0]
[1780509313473,85.05,65807.05,0.0,-1.0,0.0,0.0]
[1780509315487,85.05,65805.12,0.0,-1.0,0.0,0.0]
[1780509316493,85.05,65800.28,0.0,-1.0,0.0,0.0]
[1780509318508,85.05,65797.33,0.0,-1.0,0.0,0.0]
[1780509320522,85.05,65795.9,0.0,-1.0,0.0,0.0]
[1780509321529,85.05,65796.84,0.0,-1.0,0.0,0.0]
[1780509322536,85.05,65795.85,0.0,-1.0,0.0,0.0]
[1780509324550,85.05,65797.73,0.0,-1.0,0.0,0.0]
[1780509327137,85.05,65798.44,0.0,-1.0,0.0,0.0]
[1780509329585,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509331002,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509331059,85.05,65790.1,0.0,-1.0,0.0,0.0]
[1780509331088,85.05,65786.65,0.0,-1.0,0.0,0.0]
[1780509334620,85.05,65785.22,0.0,-1.0,0.0,0.0]
[1780509335627,85.05,65787.96,0.0,-1.0,0.0,0.0]
[1780509338009,85.05,65788.08,0.0,-1.0,0.0,0.0]
[1780509338648,85.05,65789.94,0.0,-1.0,0.0,0.0]
[1780509340662,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341568,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341672,85.05,65786.95,0.0,-1.0,0.0,0.0]
[1780509341770,85.05,65783.33,0.0,-1.0,0.0,0.0]
[1780509343683,85.05,65778.7,0.0,-1.0,0.0,0.0]
[1780509344690,85.05,65776.98,0.0,-1.0,0.0,0.0]
[1780509345697,85.05,65774.94,0.0,-1.0,0.0,0.0]
[1780509346704,85.05,65773.78,0.0,-1.0,0.0,0.0]
[1780509347712,85.05,65776.72,0.0,-1.0,0.0,0.0]
[1780509348719,85.05,65774.59,0.0,-1.0,0.0,0.0]
[1780509349726,85.05,65773.33,0.0,-1.0,0.0,0.0]
[1780509350733,85.05,65772.48,0.0,-1.0,0.0,0.0]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,0.0]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,0.0]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,0.0]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,0.0]
[1780509362821,85.05,65778.46,0.0,-1.0,0.0,0.0]
[1780509363829,85.05,65773.37,0.0,-1.0,0.0,0.0]
[1780509364836,85.05,65776.16,0.0,-1.0,0.0,0.0]
[1780509365843,85.05,65782.08,0.0,-1.0,0.0,0.0]
[1780509366850,85.05,65785.44,0.0,-1.0,0.0,0.0]
[1780509367860,85.05,65783.97,0.0,-1.0,0.0,0.0]
[1780509369870,85.05,65785.62,0.0,-1.0,0.0,0.0]
[1780509372892,85.05,65792.06,0.0,-1.0,0.0,0.0]
[1780509373900,85.05,65794.1,0.0,-1.0,0.0,0.0]
[1780509374907,85.05,65802.33,0.0,-1.0,0.0,0.0]
[1780509375914,85.05,65802.75,0.0,-1.0,0.0,0.0]
[1780509376921,85.05,65803.64,0.0,-1.0,0.0,0.0]
[1780509377928,85.05,65805.54,0.0,-1.0,0.0,0.0]
[1780509379942,85.05,65804.09,0.0,-1.0,0.0,0.0]
[1780509380974,85.05,65804.09,0.0,-1.0,0.0,0.0]
[1780509383970,85.05,65802.21,0.0,-1.0,0.0,0.0]
[1780509384977,85.05,65803.04,0.0,-1.0,0.0,0.0]
[1780509385984,85.05,65805.48,0.0,-1.0,0.0,0.0]
[1780509386250,85.05,65805.48,0.0,-1.0,0.0,0.0]
[1780509386352,85.05,65805.48,0.0,-1.0,0.0,0.0]
[1780509386991,85.05,65812.33,0.0,-1.0,0.0,0.0]
[1780509387999,85.05,65814.08,0.0,-1.0,0.0,0.0]
[1780509389005,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780509390012,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780509391019,85.05,65815.66,0.0,-1.0,0.0,0.0]
[1780509396054,85.05,65815.54,0.0,-1.0,0.0,0.0]
[1780509397061,85.05,65816.45,0.0,-1.0,0.0,0.0]
[1780509398068,85.05,65819.28,0.0,-1.0,0.0,0.0]
[1780509399075,85.05,65817.1,0.0,-1.0,0.0,0.0]
[1780509401090,85.05,65816.11,0.0,-1.0,0.0,0.0]
[1780509403103,85.05,65800.35,0.0,-1.0,0.0,0.0]
[1780509404110,85.05,65794.67,0.0,-1.0,0.0,0.0]
[1780509405120,85.05,65802.75,0.0,-1.0,0.0,0.0]
[1780509406125,85.05,65804.88,0.0,-1.0,0.0,0.0]
[1780509407132,85.05,65805.01,0.0,-1.0,0.0,0.0]
[1780509409146,85.05,65798.09,0.0,-1.0,0.0,0.0]
[1780509410153,85.05,65799.73,0.0,-1.0,0.0,0.0]
[1780509411160,85.05,65801.69,0.0,-1.0,0.0,0.0]
[1780509412167,85.05,65803.01,0.0,-1.0,0.0,0.0]
[1780509414181,85.05,65801.71,0.0,-1.0,0.0,0.0]
[1780509416105,85.05,65802.03,0.0,-1.0,0.0,0.0]
[1780509416195,85.05,65800.99,0.0,-1.0,0.0,0.0]
[1780509420223,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509420652,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509420753,85.05,65806.66,0.0,-1.0,0.0,0.0]
[1780509421230,85.05,65806.83,0.0,-1.0,0.0,0.0]
[1780509423244,85.05,65805.43,0.0,-1.0,0.0,0.0]
[1780509427272,85.05,65807.53,0.0,-1.0,0.0,0.0]
[1780509428279,85.05,65809.23,0.0,-1.0,0.0,0.0]
[1780509431300,85.05,65807.14,0.0,-1.0,0.0,0.0]
[1780509436335,85.05,65807.22,0.0,-1.0,0.0,0.0]
[1780509441370,85.05,65807.73,0.0,-1.0,0.0,0.0]
[1780509443384,85.05,65808.82,0.0,-1.0,0.0,0.0]
[1780509445398,85.05,65809.88,0.0,-1.0,0.0,0.0]
[1780509450433,85.05,65815.42,0.0,-1.0,0.0,0.0]
[1780509451440,85.05,65817.02,0.0,-1.0,0.0,0.0]
[1780509452450,85.05,65826.54,0.0,-1.0,0.0,0.0]
[1780509453455,85.05,65831.62,0.0,-1.0,0.0,0.0]
[1780509454462,85.05,65832.5,0.0,-1.0,0.0,0.0]
[1780509455469,85.05,65836.13,0.0,-1.0,0.0,0.0]
[1780509456476,85.05,65847.84,0.0,-1.0,0.0,0.0]
[1780509457483,85.05,65861.91,0.0,-1.0,0.0,0.0]
[1780509458490,85.05,65876.09,0.0,-1.0,0.0,0.0]
[1780509459497,85.05,65877.95,0.0,-1.0,0.0,0.0]
[1780509460504,85.05,65876.88,0.0,-1.0,0.0,0.0]
[1780509461511,85.05,65873.78,0.0,-1.0,0.0,0.0]
[1780509462519,85.05,65875.08,0.0,-1.0,0.0,0.0]
[1780509463526,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780509464533,85.05,65882.93,0.0,-1.0,0.0,0.0]
[1780509469570,85.05,65874.91,0.0,-1.0,0.0,0.0]
[1780509470577,85.05,65867.74,0.0,-1.0,0.0,0.0]
[1780509471584,85.05,65867.38,0.0,-1.0,0.0,0.0]
[1780509473597,85.05,65865.24,0.0,-1.0,0.0,0.0]
[1780509474605,85.05,65864.07,0.0,-1.0,0.0,0.0]
[1780509475611,85.05,65856.02,0.0,-1.0,0.0,0.0]
[1780509476619,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780509477626,85.05,65851.7,0.0,-1.0,0.0,0.0]
[1780509478633,85.05,65844.38,0.0,-1.0,0.0,0.0]
[1780509479640,85.05,65836.77,0.0,-1.0,0.0,0.0]
[1780509480647,85.05,65836.68,0.0,-1.0,0.0,0.0]
[1780509482661,85.05,65840.04,0.0,-1.0,0.0,0.0]
[1780509483668,85.05,65841.45,0.0,-1.0,0.0,0.0]
[1780509484675,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780509485682,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780509486689,85.05,65839.29,0.0,-1.0,0.0,0.0]
[1780509487696,85.05,65840.74,0.0,-1.0,0.0,0.0]
[1780509488703,85.05,65843.83,0.0,-1.0,0.0,0.0]
[1780509489710,85.05,65845.28,0.0,-1.0,0.0,0.0]
[1780509490464,85.05,65845.28,0.0,-1.0,0.0,0.0]
[1780509490717,85.05,65847.52,0.0,-1.0,0.0,0.0]
[1780509491724,85.05,65849.21,0.0,-1.0,0.0,0.0]
[1780509493738,85.05,65855.5,0.0,-1.0,0.0,0.0]
[1780509494369,85.05,65855.5,0.0,-1.0,0.0,0.0]
[1780509494424,85.05,65855.5,0.0,-1.0,0.0,0.0]
[1780509494745,85.05,65857.96,0.0,-1.0,0.0,0.0]
[1780509495752,85.05,65859.38,0.0,-1.0,0.0,0.0]
[1780509496759,85.05,65860.49,0.0,-1.0,0.0,0.0]
[1780509497767,85.05,65861.56,0.0,-1.0,0.0,0.0]
[1780509498774,85.05,65865.89,0.0,-1.0,0.0,0.0]
[1780509499781,85.05,65877.07,0.0,-1.0,0.0,0.0]
[1780509500788,85.05,65879.08,0.0,-1.0,0.0,0.0]
[1780509502813,85.05,65880.05,0.0,-1.0,0.0,0.0]
[1780509503820,85.05,65882.98,0.0,-1.0,0.0,0.0]
[1780509507848,85.05,65881.68,0.0,-1.0,0.0,0.0]
[1780509508855,85.05,65883.46,0.0,-1.0,0.0,0.0]
[1780509509862,85.05,65882.47,0.0,-1.0,0.0,0.0]
[1780509511876,85.05,65882.69,0.0,-1.0,0.0,0.0]
[1780509512883,85.05,65881.83,0.0,-1.0,0.0,0.0]
[1780509513890,85.05,65884.33,0.0,-1.0,0.0,0.0]
[1780509516583,85.05,65883.63,0.0,-1.0,0.0,0.0]
[1780509516911,85.05,65884.48,0.0,-1.0,0.0,0.0]
[1780509519932,85.05,65886.63,0.0,-1.0,0.0,0.0]
[1780509521946,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522752,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522811,85.05,65891.46,0.0,-1.0,0.0,0.0]
[1780509522953,85.05,65893.16,0.0,-1.0,0.0,0.0]
[1780509523959,85.05,65895.07,0.0,-1.0,0.0,0.0]
[1780509524967,85.05,65897.85,0.0,-1.0,0.0,0.0]
[1780509525974,85.05,65899.64,0.0,-1.0,0.0,0.0]
[1780509526981,85.05,65900.66,0.0,-1.0,0.0,0.0]
[1780509532016,85.05,65904.04,0.0,-1.0,0.0,0.0]
[1780509533023,85.05,65904.92,0.0,-1.0,0.0,0.0]
[1780509534029,85.05,65905.91,0.0,-1.0,0.0,0.0]
[1780509538058,85.05,65904.76,0.0,-1.0,0.0,0.0]
[1780509540449,85.05,65904.25,0.0,-1.0,0.0,0.0]
[1780509541081,85.05,65906.3,0.0,-1.0,0.0,0.0]
[1780509542088,85.05,65904.9,0.0,-1.0,0.0,0.0]
[1780509543095,85.05,65902.68,0.0,-1.0,0.0,0.0]
[1780509543504,85.05,65902.68,0.0,-1.0,0.0,0.0]
[1780509543535,85.05,65902.68,0.0,-1.0,0.0,0.0]
[1780509544102,85.05,65901.69,0.0,-1.0,0.0,0.0]
[1780509545181,85.05,65901.69,0.0,-1.0,0.0,0.0]
[1780509545282,85.05,65893.87,0.0,-1.0,0.0,0.0]
[1780509546116,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509546585,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509546634,85.05,65890.34,0.0,-1.0,0.0,0.0]
[1780509547123,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780509548130,85.05,65890.55,0.0,-1.0,0.0,0.0]
[1780509550164,85.05,65890.37,0.0,-1.0,0.0,0.0]
[1780509551151,85.05,65886.91,0.0,-1.0,0.0,0.0]
[1780509556186,85.05,65883.73,0.0,-1.0,0.0,0.0]
[1780509557378,85.05,65883.73,0.0,-1.0,0.0,0.0]
[1780509557435,85.05,65883.97,0.0,-1.0,0.0,0.0]
[1780509558200,85.05,65883.41,0.0,-1.0,0.0,0.0]
[1780509560214,85.05,65885.43,0.0,-1.0,0.0,0.0]
[1780509561221,85.05,65888.07,0.0,-1.0,0.0,0.0]
[1780509563235,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509563948,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509563960,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509563980,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509564013,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509564036,85.05,65884.74,0.0,-1.0,0.0,0.0]
[1780509564242,85.05,65882.83,0.0,-1.0,0.0,0.0]
[1780509565249,85.05,65883.8,0.0,-1.0,0.0,0.0]
[1780509570208,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780509570333,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780509570423,85.05,65885.24,0.0,-1.0,0.0,0.0]
[1780509571292,85.05,65886.34,0.0,-1.0,0.0,0.0]
[1780509576327,85.05,65887.4,0.0,-1.0,0.0,0.0]
[1780509581362,85.05,65887.54,0.0,-1.0,0.0,0.0]
[1780509586397,85.05,65887.5,0.0,-1.0,0.0,0.0]
[1780509587404,85.05,65884.3,0.0,-1.0,0.0,0.0]
[1780509588411,85.05,65882.61,0.0,-1.0,0.0,0.0]
[1780509589418,85.05,65871.52,0.0,-1.0,0.0,0.0]
[1780509591432,85.05,65873.75,0.0,-1.0,0.0,0.0]
[1780509592438,85.05,65876.79,0.0,-1.0,0.0,0.0]
[1780509593446,85.05,65877.59,0.0,-1.0,0.0,0.0]
[1780509594453,85.05,65876.15,0.0,-1.0,0.0,0.0]
[1780509595460,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780509598480,85.05,65876.76,0.0,-1.0,0.0,0.0]
[1780509601543,85.05,65881.8,0.0,-1.0,0.0,0.0]
[1780509603555,85.05,65880.11,0.0,-1.0,0.0,0.0]
[1780509604562,85.05,65881.4,0.0,-1.0,0.0,0.0]
[1780509605569,85.05,65886.26,0.0,-1.0,0.0,0.0]
[1780509606576,85.05,65890.09,0.0,-1.0,0.0,0.0]
[1780509608021,85.05,65890.09,0.0,-1.0,0.0,0.0]
[1780509608111,85.05,65894.29,0.0,-1.0,0.0,0.0]
[1780509608590,85.05,65892.76,0.0,-1.0,0.0,0.0]
[1780509609597,85.05,65890.06,0.0,-1.0,0.0,0.0]
[1780509610604,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780509611761,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780509611808,85.05,65891.27,0.0,-1.0,0.0,0.0]
[1780509612180,85.05,65895.93,0.0,-1.0,0.0,0.0]
[1780509612612,85.05,65895.93,0.0,-1.0,0.0,0.0]
[1780509612619,85.05,65895.16,0.0,-1.0,0.0,0.0]
[1780509616647,85.05,65894.16,0.0,-1.0,0.0,0.0]
[1780509617631,85.05,65894.16,0.0,-1.0,0.0,0.0]
[1780509617714,85.05,65894.16,0.0,-1.0,0.0,0.0]
[1780509617814,85.05,65891.48,0.0,-1.0,0.0,0.0]
[1780509618822,85.05,65891.48,0.0,-1.0,0.0,0.0]
[1780509618918,85.05,65893.95,0.0,-1.0,0.0,0.0]
[1780509619668,85.05,65900.77,0.0,-1.0,0.0,0.0]
[1780509620675,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780509621684,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780509622692,85.05,65904.89,0.0,-1.0,0.0,0.0]
[1780509623705,85.05,65910.46,0.0,-1.0,0.0,0.0]
[1780509624711,85.05,65916.06,0.0,-1.0,0.0,0.0]
[1780509625725,85.05,65920.36,0.0,-1.0,0.0,0.0]
[1780509626733,85.05,65921.31,0.0,-1.0,0.0,0.0]
[1780509627739,85.05,65917.32,0.0,-1.0,0.0,0.0]
[1780509628746,85.05,65918.39,0.0,-1.0,0.0,0.0]
[1780509629753,85.05,65923.28,0.0,-1.0,0.0,0.0]
[1780509630768,85.05,65922.43,0.0,-1.0,0.0,0.0]
[1780509631780,85.05,65921.94,0.0,-1.0,0.0,0.0]
[1780509633789,85.05,65921.06,0.0,-1.0,0.0,0.0]
[1780509635997,85.05,65923.43,0.0,-1.0,0.0,0.0]
[1780509636810,85.05,65924.25,0.0,-1.0,0.0,0.0]
[1780509638825,85.05,65921.63,0.0,-1.0,0.0,0.0]
[1780509640838,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780509641845,85.05,65925.76,0.0,-1.0,0.0,0.0]
[1780509642852,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644015,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644059,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644353,85.05,65924.04,0.0,-1.0,0.0,0.0]
[1780509644435,85.05,65925.92,0.0,-1.0,0.0,0.0]
[1780509644866,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509646439,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509646484,85.05,65923.4,0.0,-1.0,0.0,0.0]
[1780509645874,85.05,65914.6,0.0,-1.0,0.0,0.0]
[1780509646882,85.05,65912.12,0.0,-1.0,0.0,0.0]
[1780509647889,85.05,65909.19,0.0,-1.0,0.0,0.0]
[1780509648890,85.05,65909.19,0.0,-1.0,0.0,0.0]
[1780509648896,85.05,65914.1,0.0,-1.0,0.0,0.0]
[1780509649903,85.05,65915.47,0.0,-1.0,0.0,0.0]
[1780509650910,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780509652963,85.05,65917.9,0.0,-1.0,0.0,0.0]
[1780509653071,85.05,65917.9,0.0,-1.0,0.0,0.0]
[1780509653172,85.05,65916.42,0.0,-1.0,0.0,0.0]
[1780509653931,85.05,65919.89,0.0,-1.0,0.0,0.0]
[1780509654938,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509655945,85.05,65923.37,0.0,-1.0,0.0,0.0]
[1780509656952,85.05,65927.53,0.0,-1.0,0.0,0.0]
[1780509657960,85.05,65928.69,0.0,-1.0,0.0,0.0]
[1780509658965,85.05,65930.34,0.0,-1.0,0.0,0.0]
[1780509659711,85.05,65930.34,0.0,-1.0,0.0,0.0]
[1780509659973,85.05,65931.79,0.0,-1.0,0.0,0.0]
[1780509664014,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780509665017,85.05,65941.31,0.0,-1.0,0.0,0.0]
[1780509666023,85.05,65927.84,0.0,-1.0,0.0,0.0]
[1780509667030,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509668117,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509668227,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780509668328,85.05,65926.99,0.0,-1.0,0.0,0.0]
[1780509668762,85.05,65926.99,0.0,-1.0,0.0,0.0]
[1780509670054,85.05,65928.55,0.0,-1.0,0.0,0.0]
[1780509671058,85.05,65921.93,0.0,-1.0,0.0,0.0]
[1780509672065,85.05,65921.89,0.0,-1.0,0.0,0.0]
[1780509672618,85.05,65921.89,0.0,-1.0,0.0,0.0]
[1780509672725,85.05,65921.89,0.0,-1.0,0.0,0.0]
[1780509673072,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780509674079,85.05,65927.44,0.0,-1.0,0.0,0.0]
[1780509676093,85.05,65929.16,0.0,-1.0,0.0,0.0]
[1780509677100,85.05,65931.77,0.0,-1.0,0.0,0.0]
[1780509678107,85.05,65930.93,0.0,-1.0,0.0,0.0]
[1780509682135,85.05,65927.05,0.0,-1.0,0.0,0.0]
[1780509684149,85.05,65928.49,0.0,-1.0,0.0,0.0]
[1780509686163,85.05,65929.77,0.0,-1.0,0.0,0.0]
[1780509688042,85.05,65929.27,0.0,-1.0,0.0,0.0]
[1780509688091,85.05,65929.27,0.0,-1.0,0.0,0.0]
[1780509688178,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688588,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688639,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509688749,85.05,65927.63,0.0,-1.0,0.0,0.0]
[1780509689184,85.05,65928.67,0.0,-1.0,0.0,0.0]
[1780509690191,85.05,65930.57,0.0,-1.0,0.0,0.0]
[1780509691197,85.05,65938.78,0.0,-1.0,0.0,0.0]
[1780509691678,85.05,65938.78,0.0,-1.0,0.0,0.0]
[1780509692206,85.05,65942.71,0.0,-1.0,0.0,0.0]
[1780509694062,85.05,65942.95,0.0,-1.0,0.0,0.0]
[1780509694219,85.05,65946.35,0.0,-1.0,0.0,0.0]
[1780509696233,85.05,65947.32,0.0,-1.0,0.0,0.0]
[1780509698269,85.05,65946.86,0.0,-1.0,0.0,0.0]
[1780509698335,85.05,65946.86,0.0,-1.0,0.0,0.0]
[1780509698370,85.05,65947.41,0.0,-1.0,0.0,0.0]
[1780509700262,85.05,65948.6,0.0,-1.0,0.0,0.0]
[1780509703871,85.05,65948.97,0.0,-1.0,0.0,0.0]
[1780509705297,85.05,65953.44,0.0,-1.0,0.0,0.0]
[1780509706304,85.05,65955.71,0.0,-1.0,0.0,0.0]
[1780509707311,85.05,65957.07,0.0,-1.0,0.0,0.0]
[1780509708318,85.05,65959.24,0.0,-1.0,0.0,0.0]
[1780509709325,85.05,65963.29,0.0,-1.0,0.0,0.0]
[1780509710332,85.05,65967.95,0.0,-1.0,0.0,0.0]
[1780509711339,85.05,65968.77,0.0,-1.0,0.0,0.0]
[1780509712346,85.05,65969.6,0.0,-1.0,0.0,0.0]
[1780509713353,85.05,65970.48,0.0,-1.0,0.0,0.0]
[1780509714360,85.05,65977.33,0.0,-1.0,0.0,0.0]
[1780509715367,85.05,65978.09,0.0,-1.0,0.0,0.0]
[1780509716374,85.05,65981.75,0.0,-1.0,0.0,0.0]
[1780509717381,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780509718388,85.05,65986.9,0.0,-1.0,0.0,0.0]
[1780509720405,85.05,65989.64,0.0,-1.0,0.0,0.0]
[1780509721414,85.05,65979.37,0.0,-1.0,0.0,0.0]
[1780509722421,85.05,65980.83,0.0,-1.0,0.0,0.0]
[1780509723428,85.05,65982.73,0.0,-1.0,0.0,0.0]
[1780509724435,85.05,65981.29,0.0,-1.0,0.0,0.0]
[1780509725442,85.05,65980.42,0.0,-1.0,0.0,0.0]
[1780509726449,85.05,65977.76,0.0,-1.0,0.0,0.0]
[1780509727456,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780509727759,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780509727815,85.05,65980.45,0.0,-1.0,0.0,0.0]
[1780509728463,85.05,65981.61,0.0,-1.0,0.0,0.0]
[1780509730714,85.05,65982.03,0.0,-1.0,0.0,0.0]
[1780509734506,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780509735513,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509735889,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509735995,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780509736521,85.05,65979.94,0.0,-1.0,0.0,0.0]
[1780509737527,85.05,65993.0,0.0,-1.0,0.0,0.0]
[1780509738534,85.05,65993.75,0.0,-1.0,0.0,0.0]
[1780509739541,85.05,65994.2,0.0,-1.0,0.0,0.0]
[1780509741555,85.05,65993.5,0.0,-1.0,0.0,0.0]
[1780509742561,85.05,65992.47,0.0,-1.0,0.0,0.0]
[1780509744582,85.05,65991.04,0.0,-1.0,0.0,0.0]
[1780509745588,85.05,65981.55,0.0,-1.0,0.0,0.0]
[1780509746594,85.05,65979.49,0.0,-1.0,0.0,0.0]
[1780509747601,85.05,65975.9,0.0,-1.0,0.0,0.0]
[1780509748608,85.05,65976.85,0.0,-1.0,0.0,0.0]
[1780509749615,85.05,65977.68,0.0,-1.0,0.0,0.0]
[1780509751629,85.05,65976.54,0.0,-1.0,0.0,0.0]
[1780509753643,85.05,65977.94,0.0,-1.0,0.0,0.0]
[1780509754224,85.05,65977.94,0.0,-1.0,0.0,0.0]
[1780509754277,85.05,65977.94,0.0,-1.0,0.0,0.0]
[1780509754650,85.05,65977.36,0.0,-1.0,0.0,0.0]
[1780509755535,85.05,65977.36,0.0,-1.0,0.0,0.0]
[1780509755657,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509755740,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509756345,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509757557,85.05,65978.12,0.0,-1.0,0.0,0.0]
[1780509757658,85.05,65980.49,0.0,-1.0,0.0,0.0]
[1780509757670,85.05,65981.72,0.0,-1.0,0.0,0.0]
[1780509758677,85.05,65983.23,0.0,-1.0,0.0,0.0]
[1780509759996,85.05,65983.23,0.0,-1.0,0.0,0.0]
[1780509760051,85.05,65983.23,0.0,-1.0,0.0,0.0]
[1780509760097,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780509761101,85.05,65994.24,0.0,-1.0,0.0,0.0]
[1780509761702,85.05,66003.87,0.0,-1.0,0.0,0.0]
[1780509762709,85.05,66004.13,0.0,-1.0,0.0,0.0]
[1780509764723,85.05,66002.44,0.0,-1.0,0.0,0.0]
[1780509766828,85.05,66002.42,0.0,-1.0,0.0,0.0]
[1780509771771,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509773171,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509773277,85.05,65999.6,0.0,-1.0,0.0,0.0]
[1780509773379,85.05,65999.22,0.0,-1.0,0.0,0.0]
[1780509773786,85.05,66000.29,0.0,-1.0,0.0,0.0]
[1780509774793,85.05,65999.37,0.0,-1.0,0.0,0.0]
[1780509775800,85.05,66000.12,0.0,-1.0,0.0,0.0]
[1780509780556,85.05,66000.11,0.0,-1.0,0.0,0.0]
[1780509781842,85.05,65995.64,0.0,-1.0,0.0,0.0]
[1780509783787,85.05,65995.85,0.0,-1.0,0.0,0.0]
[1780509783889,85.05,65995.85,0.0,-1.0,0.0,0.0]
[1780509783890,85.05,65995.85,0.0,-1.0,0.0,0.0]
[1780509783970,85.05,65999.29,0.0,-1.0,0.0,0.0]
[1780509785870,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780509786877,85.05,65991.52,0.0,-1.0,0.0,0.0]
[1780509787884,85.05,65986.71,0.0,-1.0,0.0,0.0]
[1780509790651,85.05,65985.4,0.0,-1.0,0.0,0.0]
[1780509790905,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780509791912,85.05,65972.01,0.0,-1.0,0.0,0.0]
[1780509792919,85.05,65964.3,0.0,-1.0,0.0,0.0]
[1780509793926,85.05,65962.23,0.0,-1.0,0.0,0.0]
[1780509795941,85.05,65954.52,0.0,-1.0,0.0,0.0]
[1780509796948,85.05,65954.98,0.0,-1.0,0.0,0.0]
[1780509799969,85.05,65952.3,0.0,-1.0,0.0,0.0]
[1780509800976,85.05,65951.65,0.0,-1.0,0.0,0.0]
[1780509801983,85.05,65952.71,0.0,-1.0,0.0,0.0]
[1780509803571,85.05,65951.29,0.0,-1.0,0.0,0.0]
[1780509804089,85.05,65951.29,0.0,-1.0,0.0,0.0]
[1780509804198,85.05,65951.29,0.0,-1.0,0.0,0.0]
[1780509804299,85.05,65951.74,0.0,-1.0,0.0,0.0]
[1780509807018,85.05,65944.07,0.0,-1.0,0.0,0.0]
[1780509807987,85.05,65944.07,0.0,-1.0,0.0,0.0]
[1780509808098,85.05,65944.07,0.0,-1.0,0.0,0.0]
[1780509808199,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780509809032,85.05,65943.53,0.0,-1.0,0.0,0.0]
[1780509810039,85.05,65944.29,0.0,-1.0,0.0,0.0]
[1780509811045,85.05,65944.24,0.0,-1.0,0.0,0.0]
[1780509812055,85.05,65963.09,0.0,-1.0,0.0,0.0]
[1780509813062,85.05,65973.94,0.0,-1.0,0.0,0.0]
[1780509814069,85.05,65973.38,0.0,-1.0,0.0,0.0]
[1780509815076,85.05,65972.23,0.0,-1.0,0.0,0.0]
[1780509816083,85.05,65978.02,0.0,-1.0,0.0,0.0]
[1780509817090,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780509818097,85.05,65980.94,0.0,-1.0,0.0,0.0]
[1780509819104,85.05,65983.47,0.0,-1.0,0.0,0.0]
[1780509820111,85.05,65987.76,0.0,-1.0,0.0,0.0]
[1780509821118,85.05,65991.17,0.0,-1.0,0.0,0.0]
[1780509822125,85.05,65991.73,0.0,-1.0,0.0,0.0]
[1780509824665,85.05,65992.13,0.0,-1.0,0.0,0.0]
[1780509825146,85.05,65993.08,0.0,-1.0,0.0,0.0]
[1780509826153,85.05,65998.08,0.0,-1.0,0.0,0.0]
[1780509827160,85.05,66006.02,0.0,-1.0,0.0,0.0]
[1780509828168,85.05,66006.24,0.0,-1.0,0.0,0.0]
[1780509829892,85.05,66005.77,0.0,-1.0,0.0,0.0]
[1780509829996,85.05,66005.77,0.0,-1.0,0.0,0.0]
[1780509830181,85.05,66006.39,0.0,-1.0,0.0,0.0]
[1780509831414,85.05,66006.39,0.0,-1.0,0.0,0.0]
[1780509831516,85.05,66005.74,0.0,-1.0,0.0,0.0]
[1780509833199,85.05,66005.46,0.0,-1.0,0.0,0.0]
[1780509833203,85.05,66006.76,0.0,-1.0,0.0,0.0]
[1780509834210,85.05,66007.66,0.0,-1.0,0.0,0.0]
[1780509835640,85.05,66007.66,0.0,-1.0,0.0,0.0]
[1780509835744,85.05,66007.66,0.0,-1.0,0.0,0.0]
[1780509835751,85.05,66005.64,0.0,-1.0,0.0,0.0]
[1780509836224,85.05,66004.08,0.0,-1.0,0.0,0.0]
[1780509839245,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840179,85.05,66001.89,0.0,-1.0,0.0,0.0]
[1780509840666,85.05,66000.74,0.0,-1.0,0.0,0.0]
[1780509841259,85.05,66000.09,0.0,-1.0,0.0,0.0]
[1780509842266,85.05,65997.64,0.0,-1.0,0.0,0.0]
[1780509843273,85.05,65998.83,0.0,-1.0,0.0,0.0]
[1780509843946,85.05,65998.83,0.0,-1.0,0.0,0.0]
[1780509844280,85.05,65999.53,0.0,-1.0,0.0,0.0]
[1780509845287,85.05,65998.25,0.0,-1.0,0.0,0.0]
[1780509846294,85.05,65997.13,0.0,-1.0,0.0,0.0]
[1780509849315,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780509850322,85.05,65995.45,0.0,-1.0,0.0,0.0]
[1780509852336,85.05,65992.71,0.0,-1.0,0.0,0.0]
[1780509853344,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780509854351,85.05,65989.02,0.0,-1.0,0.0,0.0]
[1780509855358,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780509856365,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780509857372,85.05,65991.15,0.0,-1.0,0.0,0.0]
[1780509859385,85.05,65986.98,0.0,-1.0,0.0,0.0]
[1780509860393,85.05,65984.77,0.0,-1.0,0.0,0.0]
[1780509861400,85.05,65983.35,0.0,-1.0,0.0,0.0]
[1780509862406,85.05,65982.54,0.0,-1.0,0.0,0.0]
[1780509863414,85.05,65984.86,0.0,-1.0,0.0,0.0]
[1780509864421,85.05,65985.92,0.0,-1.0,0.0,0.0]
[1780509866435,85.05,65985.31,0.0,-1.0,0.0,0.0]
[1780509868449,85.05,65991.02,0.0,-1.0,0.0,0.0]
[1780509869208,85.05,65991.02,0.0,-1.0,0.0,0.0]
[1780509869329,85.05,65991.02,0.0,-1.0,0.0,0.0]
[1780509869458,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780509869857,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780509870143,85.05,65992.19,0.0,-1.0,0.0,0.0]
[1780509871472,85.05,65991.66,0.0,-1.0,0.0,0.0]
[1780509872480,85.05,65985.07,0.0,-1.0,0.0,0.0]
[1780509873486,85.05,65982.95,0.0,-1.0,0.0,0.0]
[1780509876450,85.05,65982.93,0.0,-1.0,0.0,0.0]
[1780509877514,85.05,65979.83,0.0,-1.0,0.0,0.0]
[1780509878521,85.05,65979.29,0.0,-1.0,0.0,0.0]
[1780509881542,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780509882549,85.05,65986.74,0.0,-1.0,0.0,0.0]
[1780509883556,85.05,65966.57,0.0,-1.0,0.0,0.0]
[1780509884563,85.05,65963.94,0.0,-1.0,0.0,0.0]
[1780509885570,85.05,65962.38,0.0,-1.0,0.0,0.0]
[1780509886577,85.05,65958.68,0.0,-1.0,0.0,0.0]
[1780509887584,85.05,65955.81,0.0,-1.0,0.0,0.0]
[1780509888591,85.05,65950.35,0.0,-1.0,0.0,0.0]
[1780509889597,85.05,65942.28,0.0,-1.0,0.0,0.0]
[1780509890606,85.05,65933.62,0.0,-1.0,0.0,0.0]
[1780509891613,85.05,65931.23,0.0,-1.0,0.0,0.0]
[1780509892628,85.05,65929.57,0.0,-1.0,0.0,0.0]
[1780509893632,85.05,65921.32,0.0,-1.0,0.0,0.0]
[1780509894639,85.05,65921.95,0.0,-1.0,0.0,0.0]
[1780509895646,85.05,65922.89,0.0,-1.0,0.0,0.0]
[1780509896653,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780509897660,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780509897984,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780509898770,85.05,65922.51,0.0,-1.0,0.0,0.0]
[1780509899748,85.05,65921.47,0.0,-1.0,0.0,0.0]
[1780509900681,85.05,65924.37,0.0,-1.0,0.0,0.0]
[1780509901689,85.05,65934.78,0.0,-1.0,0.0,0.0]
[1780509902696,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780509903703,85.05,65940.5,0.0,-1.0,0.0,0.0]
[1780509904710,85.05,65942.3,0.0,-1.0,0.0,0.0]
[1780509905717,85.05,65947.07,0.0,-1.0,0.0,0.0]
[1780509906723,85.05,65944.32,0.0,-1.0,0.0,0.0]
[1780509907731,85.05,65939.25,0.0,-1.0,0.0,0.0]
[1780509908927,85.05,65939.42,0.0,-1.0,0.0,0.0]
[1780509909745,85.05,65937.98,0.0,-1.0,0.0,0.0]
[1780509910752,85.05,65932.98,0.0,-1.0,0.0,0.0]
[1780509911759,85.05,65933.47,0.0,-1.0,0.0,0.0]
[1780509915786,85.05,65931.25,0.0,-1.0,0.0,0.0]
[1780509916794,85.05,65937.54,0.0,-1.0,0.0,0.0]
[1780509917801,85.05,65938.54,0.0,-1.0,0.0,0.0]
[1780509918808,85.05,65936.35,0.0,-1.0,0.0,0.0]
[1780509919815,85.05,65935.14,0.0,-1.0,0.0,0.0]
[1780509922836,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780509923843,85.05,65956.65,0.0,-1.0,0.0,0.0]
[1780509924850,85.05,65963.04,0.0,-1.0,0.0,0.0]
[1780509925865,85.05,65963.54,0.0,-1.0,0.0,0.0]
[1780509926867,85.05,65965.38,0.0,-1.0,0.0,0.0]
[1780509929733,85.05,65965.76,0.0,-1.0,0.0,0.0]
[1780509929752,85.05,65965.76,0.0,-1.0,0.0,0.0]
[1780509929834,85.05,65961.9,0.0,-1.0,0.0,0.0]
[1780509930217,85.05,65961.9,0.0,-1.0,0.0,0.0]
[1780509930224,85.05,65963.59,0.0,-1.0,0.0,0.0]
[1780509930892,85.05,65959.68,0.0,-1.0,0.0,0.0]
[1780509931899,85.05,65959.85,0.0,-1.0,0.0,0.0]
[1780509933915,85.05,65957.87,0.0,-1.0,0.0,0.0]
[1780509934921,85.05,65940.59,0.0,-1.0,0.0,0.0]
[1780509935928,85.05,65940.41,0.0,-1.0,0.0,0.0]
[1780509936935,85.05,65935.45,0.0,-1.0,0.0,0.0]
[1780509937942,85.05,65934.72,0.0,-1.0,0.0,0.0]
[1780509938949,85.05,65932.94,0.0,-1.0,0.0,0.0]
[1780509940963,85.05,65931.12,0.0,-1.0,0.0,0.0]
[1780509941970,85.05,65932.26,0.0,-1.0,0.0,0.0]
[1780509943266,85.05,65935.14,0.0,-1.0,0.0,0.0]
[1780509944991,85.05,65932.6,0.0,-1.0,0.0,0.0]
[1780509945998,85.05,65931.27,0.0,-1.0,0.0,0.0]
[1780509948170,85.05,65931.68,0.0,-1.0,0.0,0.0]
[1780509949020,85.05,65931.18,0.0,-1.0,0.0,0.0]
[1780509950027,85.05,65930.75,0.0,-1.0,0.0,0.0]
[1780509951034,85.05,65931.59,0.0,-1.0,0.0,0.0]
[1780509952041,85.05,65929.66,0.0,-1.0,0.0,0.0]
[1780509953048,85.05,65924.08,0.0,-1.0,0.0,0.0]
[1780509954638,85.05,65924.08,0.0,-1.0,0.0,0.0]
[1780509954764,85.05,65921.31,0.0,-1.0,0.0,0.0]
[1780509955062,85.05,65922.11,0.0,-1.0,0.0,0.0]
[1780509956069,85.05,65922.59,0.0,-1.0,0.0,0.0]
[1780509959090,85.05,65924.27,0.0,-1.0,0.0,0.0]
[1780509960097,85.05,65928.45,0.0,-1.0,0.0,0.0]
[1780509961104,85.05,65930.73,0.0,-1.0,0.0,0.0]
[1780509962111,85.05,65931.56,0.0,-1.0,0.0,0.0]
[1780509963119,85.05,65929.68,0.0,-1.0,0.0,0.0]
[1780509964125,85.05,65930.4,0.0,-1.0,0.0,0.0]
[1780509965141,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780509966143,85.05,65964.21,0.0,-1.0,0.0,0.0]
[1780509967150,85.05,65970.35,0.0,-1.0,0.0,0.0]
[1780509968157,85.05,65971.08,0.0,-1.0,0.0,0.0]
[1780509969163,85.05,65962.28,0.0,-1.0,0.0,0.0]
[1780509970171,85.05,65958.87,0.0,-1.0,0.0,0.0]
[1780509972185,85.05,65959.39,0.0,-1.0,0.0,0.0]
[1780509974524,85.05,65958.9,0.0,-1.0,0.0,0.0]
[1780509975206,85.05,65957.41,0.0,-1.0,0.0,0.0]
[1780509976213,85.05,65952.67,0.0,-1.0,0.0,0.0]
[1780509977220,85.05,65943.33,0.0,-1.0,0.0,0.0]
[1780509978733,85.05,65940.87,0.0,-1.0,0.0,0.0]
[1780509980241,85.05,65939.51,0.0,-1.0,0.0,0.0]
[1780509981248,85.05,65939.01,0.0,-1.0,0.0,0.0]
[1780509982255,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780509983268,85.05,65928.03,0.0,-1.0,0.0,0.0]
[1780509984273,85.05,65922.1,0.0,-1.0,0.0,0.0]
[1780509985280,85.05,65918.93,0.0,-1.0,0.0,0.0]
[1780509986287,85.05,65925.58,0.0,-1.0,0.0,0.0]
[1780509987293,85.05,65924.23,0.0,-1.0,0.0,0.0]
[1780509988301,85.05,65921.87,0.0,-1.0,0.0,0.0]
[1780509989308,85.05,65922.31,0.0,-1.0,0.0,0.0]
[1780509990315,85.05,65923.46,0.0,-1.0,0.0,0.0]
[1780509991322,85.05,65923.61,0.0,-1.0,0.0,0.0]
[1780509992329,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780509993336,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780509995350,85.05,65922.35,0.0,-1.0,0.0,0.0]
[1780509996356,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997755,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780509997857,85.05,65924.91,0.0,-1.0,0.0,0.0]
[1780509998421,85.05,65924.91,0.0,-1.0,0.0,0.0]
[1780509998656,85.05,65924.91,0.0,-1.0,0.0,0.0]
[1780509998757,85.05,65924.46,0.0,-1.0,0.0,0.0]
[1780509999378,85.05,65924.95,0.0,-1.0,0.0,0.0]
[1780510001392,85.05,65921.19,0.0,-1.0,0.0,0.0]
[1780510002399,85.05,65920.15,0.0,-1.0,0.0,0.0]
[1780510004413,85.05,65919.21,0.0,-1.0,0.0,0.0]
[1780510005421,85.05,65919.67,0.0,-1.0,0.0,0.0]
[1780510006428,85.05,65918.54,0.0,-1.0,0.0,0.0]
[1780510007441,85.05,65912.19,0.0,-1.0,0.0,0.0]
[1780510008441,85.05,65906.1,0.0,-1.0,0.0,0.0]
[1780510009449,85.05,65909.51,0.0,-1.0,0.0,0.0]
[1780510010456,85.05,65911.39,0.0,-1.0,0.0,0.0]
[1780510010995,85.05,65911.39,0.0,-1.0,0.0,0.0]
[1780510011463,85.05,65910.8,0.0,-1.0,0.0,0.0]
[1780510013476,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780510014493,85.05,65927.54,0.0,-1.0,0.0,0.0]
[1780510015492,85.05,65935.55,0.0,-1.0,0.0,0.0]
[1780510016499,85.05,65936.75,0.0,-1.0,0.0,0.0]
[1780510018866,85.05,65936.62,0.0,-1.0,0.0,0.0]
[1780510018962,85.05,65937.42,0.0,-1.0,0.0,0.0]
[1780510021534,85.05,65939.3,0.0,-1.0,0.0,0.0]
[1780510022541,85.05,65938.63,0.0,-1.0,0.0,0.0]
[1780510023913,85.05,65943.7,0.0,-1.0,0.0,0.0]
[1780510024555,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780510025562,85.05,65952.02,0.0,-1.0,0.0,0.0]
[1780510026578,85.05,65942.87,0.0,-1.0,0.0,0.0]
[1780510027585,85.05,65939.49,0.0,-1.0,0.0,0.0]
[1780510028592,85.05,65943.77,0.0,-1.0,0.0,0.0]
[1780510029599,85.05,65943.06,0.0,-1.0,0.0,0.0]
[1780510030606,85.05,65939.26,0.0,-1.0,0.0,0.0]
[1780510031855,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780510033627,85.05,65948.62,0.0,-1.0,0.0,0.0]
[1780510034634,85.05,65952.76,0.0,-1.0,0.0,0.0]
[1780510035641,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780510036781,85.05,65956.04,0.0,-1.0,0.0,0.0]
[1780510037655,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780510038662,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039377,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039490,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510039669,85.05,65948.88,0.0,-1.0,0.0,0.0]
[1780510040676,85.05,65951.86,0.0,-1.0,0.0,0.0]
[1780510041683,85.05,65954.85,0.0,-1.0,0.0,0.0]
[1780510042690,85.05,65955.36,0.0,-1.0,0.0,0.0]
[1780510044704,85.05,65958.26,0.0,-1.0,0.0,0.0]
[1780510045711,85.05,65956.1,0.0,-1.0,0.0,0.0]
[1780510046718,85.05,65954.73,0.0,-1.0,0.0,0.0]
[1780510047726,85.05,65955.55,0.0,-1.0,0.0,0.0]
[1780510048732,85.05,65947.55,0.0,-1.0,0.0,0.0]
[1780510049739,85.05,65945.91,0.0,-1.0,0.0,0.0]
[1780510050746,85.05,65946.18,0.0,-1.0,0.0,0.0]
[1780510051753,85.05,65946.05,0.0,-1.0,0.0,0.0]
[1780510053349,85.05,65946.01,0.0,-1.0,0.0,0.0]
[1780510053767,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780510054775,85.05,65946.53,0.0,-1.0,0.0,0.0]
[1780510055782,85.05,65943.48,0.0,-1.0,0.0,0.0]
[1780510057844,85.05,65943.86,0.0,-1.0,0.0,0.0]
[1780510058803,85.05,65937.14,0.0,-1.0,0.0,0.0]
[1780510059810,85.05,65940.75,0.0,-1.0,0.0,0.0]
[1780510060817,85.05,65939.84,0.0,-1.0,0.0,0.0]
[1780510064845,85.05,65938.48,0.0,-1.0,0.0,0.0]
[1780510067866,85.05,65950.54,0.0,-1.0,0.0,0.0]
[1780510068873,85.05,65951.27,0.0,-1.0,0.0,0.0]
[1780510069880,85.05,65951.79,0.0,-1.0,0.0,0.0]
[1780510071894,85.05,65954.17,0.0,-1.0,0.0,0.0]
[1780510072901,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780510073908,85.05,65960.61,0.0,-1.0,0.0,0.0]
[1780510074915,85.05,65962.54,0.0,-1.0,0.0,0.0]
[1780510076929,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780510079950,85.05,65960.65,0.0,-1.0,0.0,0.0]
[1780510080957,85.05,65958.05,0.0,-1.0,0.0,0.0]
[1780510081964,85.05,65957.3,0.0,-1.0,0.0,0.0]
[1780510082971,85.05,65958.31,0.0,-1.0,0.0,0.0]
[1780510083978,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510084364,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510084416,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510084485,85.05,65959.02,0.0,-1.0,0.0,0.0]
[1780510089018,85.05,65956.7,0.0,-1.0,0.0,0.0]
[1780510090025,85.05,65955.89,0.0,-1.0,0.0,0.0]
[1780510092039,85.05,65953.05,0.0,-1.0,0.0,0.0]
[1780510093072,85.05,65952.62,0.0,-1.0,0.0,0.0]
[1780510096067,85.05,65955.86,0.0,-1.0,0.0,0.0]
[1780510097074,85.05,65956.59,0.0,-1.0,0.0,0.0]
[1780510098572,85.05,65956.59,0.0,-1.0,0.0,0.0]
[1780510098828,85.05,65957.19,0.0,-1.0,0.0,0.0]
[1780510099088,85.05,65942.59,0.0,-1.0,0.0,0.0]
[1780510100100,85.05,65941.15,0.0,-1.0,0.0,0.0]
[1780510101104,85.05,65947.93,0.0,-1.0,0.0,0.0]
[1780510102111,85.05,65945.38,0.0,-1.0,0.0,0.0]
[1780510103119,85.05,65942.74,0.0,-1.0,0.0,0.0]
[1780510104125,85.05,65947.77,0.0,-1.0,0.0,0.0]
[1780510105132,85.05,65949.05,0.0,-1.0,0.0,0.0]
[1780510106141,85.05,65948.45,0.0,-1.0,0.0,0.0]
[1780510107148,85.05,65946.51,0.0,-1.0,0.0,0.0]
[1780510108244,85.05,65946.99,0.0,-1.0,0.0,0.0]
[1780510109195,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780510111603,85.05,65945.72,0.0,-1.0,0.0,0.0]
[1780510112221,85.05,65942.43,0.0,-1.0,0.0,0.0]
[1780510113227,85.05,65938.72,0.0,-1.0,0.0,0.0]
[1780510114233,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780510115240,85.05,65938.46,0.0,-1.0,0.0,0.0]
[1780510117396,85.05,65943.7,0.0,-1.0,0.0,0.0]
[1780510118262,85.05,65945.94,0.0,-1.0,0.0,0.0]
[1780510119801,85.05,65945.94,0.0,-1.0,0.0,0.0]
[1780510119902,85.05,65943.81,0.0,-1.0,0.0,0.0]
[1780510120870,85.05,65946.03,0.0,-1.0,0.0,0.0]
[1780510121283,85.05,65947.88,0.0,-1.0,0.0,0.0]
[1780510122290,85.05,65948.35,0.0,-1.0,0.0,0.0]
[1780510124304,85.05,65949.64,0.0,-1.0,0.0,0.0]
[1780510125311,85.05,65949.14,0.0,-1.0,0.0,0.0]
[1780510126318,85.05,65949.65,0.0,-1.0,0.0,0.0]
[1780510129340,85.05,65944.45,0.0,-1.0,0.0,0.0]
[1780510130345,85.05,65941.62,0.0,-1.0,0.0,0.0]
[1780510131353,85.05,65940.57,0.0,-1.0,0.0,0.0]
[1780510132360,85.05,65939.56,0.0,-1.0,0.0,0.0]
[1780510134374,85.05,65940.38,0.0,-1.0,0.0,0.0]
[1780510135656,85.05,65940.38,0.0,-1.0,0.0,0.0]
[1780510137395,85.05,65939.85,0.0,-1.0,0.0,0.0]
[1780510138402,85.05,65936.36,0.0,-1.0,0.0,0.0]
[1780510139409,85.05,65934.95,0.0,-1.0,0.0,0.0]
[1780510144444,85.05,65934.9,0.0,-1.0,0.0,0.0]
[1780510146458,85.05,65935.73,0.0,-1.0,0.0,0.0]
[1780510147622,85.05,65935.73,0.0,-1.0,0.0,0.0]
[1780510147724,85.05,65946.88,0.0,-1.0,0.0,0.0]
[1780510148472,85.05,65948.61,0.0,-1.0,0.0,0.0]
[1780510150491,85.05,65949.52,0.0,-1.0,0.0,0.0]
[1780510151497,85.05,65961.18,0.0,-1.0,0.0,0.0]
[1780510152509,85.05,65972.12,0.0,-1.0,0.0,0.0]
[1780510153515,85.05,65980.74,0.0,-1.0,0.0,0.0]
[1780510154522,85.05,65984.21,0.0,-1.0,0.0,0.0]
[1780510156536,85.05,65983.72,0.0,-1.0,0.0,0.0]
[1780510160005,85.05,65982.08,0.0,-1.0,0.0,0.0]
[1780510160564,85.05,65977.22,0.0,-1.0,0.0,0.0]
[1780510161342,85.05,65977.22,0.0,-1.0,0.0,0.0]
[1780510162578,85.05,65978.34,0.0,-1.0,0.0,0.0]
[1780510163585,85.05,65977.16,0.0,-1.0,0.0,0.0]
[1780510164904,85.05,65977.16,0.0,-1.0,0.0,0.0]
[1780510166039,85.05,65977.23,0.0,-1.0,0.0,0.0]
[1780510166095,85.05,65978.95,0.0,-1.0,0.0,0.0]
[1780510166764,85.05,65978.95,0.0,-1.0,0.0,0.0]
[1780510166865,85.05,65980.07,0.0,-1.0,0.0,0.0]
[1780510171640,85.05,65971.11,0.0,-1.0,0.0,0.0]
[1780510172648,85.05,65973.03,0.0,-1.0,0.0,0.0]
[1780510174995,85.05,65973.32,0.0,-1.0,0.0,0.0]
[1780510175000,85.05,65979.97,0.0,-1.0,0.0,0.0]
[1780510175669,85.05,65972.9,0.0,-1.0,0.0,0.0]
[1780510176676,85.05,65972.11,0.0,-1.0,0.0,0.0]
[1780510178053,85.05,65972.11,0.0,-1.0,0.0,0.0]
[1780510178071,85.05,65971.28,0.0,-1.0,0.0,0.0]
[1780510179697,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780510180704,85.05,65981.38,0.0,-1.0,0.0,0.0]
[1780510181711,85.05,65983.7,0.0,-1.0,0.0,0.0]
[1780510182718,85.05,65981.85,0.0,-1.0,0.0,0.0]
[1780510184733,85.05,65978.39,0.0,-1.0,0.0,0.0]
[1780510185739,85.05,65977.69,0.0,-1.0,0.0,0.0]
[1780510186746,85.05,65975.35,0.0,-1.0,0.0,0.0]
[1780510188761,85.05,65973.42,0.0,-1.0,0.0,0.0]
[1780510189767,85.05,65965.92,0.0,-1.0,0.0,0.0]
[1780510190774,85.05,65965.56,0.0,-1.0,0.0,0.0]
[1780510194802,85.05,65970.0,0.0,-1.0,0.0,0.0]
[1780510195809,85.05,65972.23,0.0,-1.0,0.0,0.0]
[1780510196816,85.05,65968.37,0.0,-1.0,0.0,0.0]
[1780510198830,85.05,65965.39,0.0,-1.0,0.0,0.0]
[1780510201855,85.05,65957.43,0.0,-1.0,0.0,0.0]
[1780510202860,85.05,65963.44,0.0,-1.0,0.0,0.0]
[1780510203867,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510204975,85.05,65961.02,0.0,-1.0,0.0,0.0]
[1780510205076,85.05,65959.59,0.0,-1.0,0.0,0.0]
[1780510205881,85.05,65954.21,0.0,-1.0,0.0,0.0]
[1780510206888,85.05,65952.69,0.0,-1.0,0.0,0.0]
[1780510207895,85.05,65955.66,0.0,-1.0,0.0,0.0]
[1780510208902,85.05,65951.11,0.0,-1.0,0.0,0.0]
[1780510209909,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780510210592,85.05,65947.23,0.0,-1.0,0.0,0.0]
[1780510210916,85.05,65942.34,0.0,-1.0,0.0,0.0]
[1780510211923,85.05,65937.01,0.0,-1.0,0.0,0.0]
[1780510212930,85.05,65940.22,0.0,-1.0,0.0,0.0]
[1780510213937,85.05,65942.18,0.0,-1.0,0.0,0.0]
[1780510216573,85.05,65941.91,0.0,-1.0,0.0,0.0]
[1780510217965,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780510220986,85.05,65938.33,0.0,-1.0,0.0,0.0]
[1780510221993,85.05,65931.09,0.0,-1.0,0.0,0.0]
[1780510223000,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780510223662,85.05,65932.4,0.0,-1.0,0.0,0.0]
[1780510224014,85.05,65931.95,0.0,-1.0,0.0,0.0]
[1780510225017,85.05,65930.93,0.0,-1.0,0.0,0.0]
[1780510226024,85.05,65931.6,0.0,-1.0,0.0,0.0]
[1780510229045,85.05,65930.69,0.0,-1.0,0.0,0.0]
[1780510230052,85.05,65926.43,0.0,-1.0,0.0,0.0]
[1780510231059,85.05,65916.77,0.0,-1.0,0.0,0.0]
[1780510232066,85.05,65905.53,0.0,-1.0,0.0,0.0]
[1780510233073,85.05,65906.03,0.0,-1.0,0.0,0.0]
[1780510234081,85.05,65906.06,0.0,-1.0,0.0,0.0]
[1780510235088,85.05,65904.85,0.0,-1.0,0.0,0.0]
[1780510236095,85.05,65903.3,0.0,-1.0,0.0,0.0]
[1780510237102,85.05,65897.66,0.0,-1.0,0.0,0.0]
[1780510238109,85.05,65895.19,0.0,-1.0,0.0,0.0]
[1780510239116,85.05,65904.39,0.0,-1.0,0.0,0.0]
[1780510240123,85.05,65907.24,0.0,-1.0,0.0,0.0]
[1780510241130,85.05,65909.22,0.0,-1.0,0.0,0.0]
[1780510242138,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780510247174,85.05,65908.76,0.0,-1.0,0.0,0.0]
[1780510248181,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780510248895,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780510249188,85.05,65912.65,0.0,-1.0,0.0,0.0]
[1780510254223,85.05,65916.61,0.0,-1.0,0.0,0.0]
[1780510256237,85.05,65914.15,0.0,-1.0,0.0,0.0]
[1780510258251,85.05,65915.3,0.0,-1.0,0.0,0.0]
[1780510258617,85.05,65915.3,0.0,-1.0,0.0,0.0]
[1780510260265,85.05,65906.81,0.0,-1.0,0.0,0.0]
[1780510261272,85.05,65902.34,0.0,-1.0,0.0,0.0]
[1780510261838,85.05,65902.34,0.0,-1.0,0.0,0.0]
[1780510262279,85.05,65901.73,0.0,-1.0,0.0,0.0]
[1780510263286,85.05,65905.57,0.0,-1.0,0.0,0.0]
[1780510264294,85.05,65906.76,0.0,-1.0,0.0,0.0]
[1780510265300,85.05,65907.83,0.0,-1.0,0.0,0.0]
[1780510267314,85.05,65894.49,0.0,-1.0,0.0,0.0]
[1780510268321,85.05,65872.66,0.0,-1.0,0.0,0.0]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,0.0]
[1780510270632,85.05,65851.17,0.0,-1.0,0.0,0.0]
[1780510270684,85.05,65833.8,0.0,-1.0,0.0,0.0]
[1780510271358,85.05,65831.16,0.0,-1.0,0.0,0.0]
[1780510272365,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780510274228,85.05,65829.9,0.0,-1.0,0.0,0.0]
[1780510274236,85.05,65827.98,0.0,-1.0,0.0,0.0]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,0.0]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,0.0]
[1780510277400,85.05,65823.52,0.0,-1.0,0.0,0.0]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,0.0]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,0.0]
[1780510283287,85.05,65833.09,0.0,-1.0,0.0,0.0]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,0.0]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,0.0]
[1780510286901,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,0.0]
[1780510289485,85.05,65835.84,0.0,-1.0,0.0,0.0]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,0.0]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,0.0]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,0.0]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,0.0]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,0.0]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,0.0]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,0.0]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,0.0]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,0.0]
[1780510301571,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,0.0]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,0.0]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,0.0]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,0.0]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,0.0]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,0.0]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,0.0]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,0.0]
[1780510314109,85.05,65806.28,0.0,-1.0,0.0,0.0]
[1780510314147,85.05,65806.28,0.0,-1.0,0.0,0.0]
[1780510314210,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510314992,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780510315094,85.05,65804.92,0.0,-1.0,0.0,0.0]
[1780510315797,85.05,65803.8,0.0,-1.0,0.0,0.0]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,0.0]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,0.0]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,0.0]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,0.0]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,0.0]
[1780510322721,85.05,65805.94,0.0,-1.0,0.0,0.0]
[1780510322759,85.05,65805.94,0.0,-1.0,0.0,0.0]
[1780510323243,85.05,65806.02,0.0,-1.0,0.0,0.0]
[1780510323728,85.05,65807.02,0.0,-1.0,0.0,0.0]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,0.0]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,0.0]
[1780510328860,85.05,65794.0,0.0,-1.0,0.0,0.0]
[1780510328972,85.05,65794.0,0.0,-1.0,0.0,0.0]
[1780510329003,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780510329770,85.05,65805.36,0.0,-1.0,0.0,0.0]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,0.0]
[1780510331784,85.05,65804.92,0.0,-1.0,0.0,0.0]
[1780510332791,85.05,65802.89,0.0,-1.0,0.0,0.0]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,0.0]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,0.0]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,0.0]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,0.0]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,0.0]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,0.0]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,0.0]
[1780510343870,85.05,65787.34,0.0,-1.0,0.0,0.0]
[1780510344876,85.05,65785.83,0.0,-1.0,0.0,0.0]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,0.0]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,0.0]
[1780510349912,85.05,65793.56,0.0,-1.0,0.0,0.0]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,0.0]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,0.0]
[1780510353940,85.05,65795.55,0.0,-1.0,0.0,0.0]
[1780510355954,85.05,65794.66,0.0,-1.0,0.0,0.0]
[1780510357442,85.05,65794.42,0.0,-1.0,0.0,0.0]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,0.0]
[1780510359982,85.05,65794.26,0.0,-1.0,0.0,0.0]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,0.0]
[1780510364018,85.05,65792.83,0.0,-1.0,0.0,0.0]
[1780510364060,85.05,65792.83,0.0,-1.0,0.0,0.0]
[1780510364120,85.05,65792.52,0.0,-1.0,0.0,0.0]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,0.0]
[1780510367032,85.05,65786.05,0.0,-1.0,0.0,0.0]
[1780510368039,85.05,65785.17,0.0,-1.0,0.0,0.0]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510369658,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510369700,85.05,65788.33,0.0,-1.0,0.0,0.0]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,0.0]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,0.0]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,0.0]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,0.0]
[1780510375088,85.05,65785.08,0.0,-1.0,0.0,0.0]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,0.0]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,0.0]
[1780510378109,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780510383161,85.05,65779.75,0.0,-1.0,0.0,0.0]
[1780510384165,85.05,65783.94,0.0,-1.0,0.0,0.0]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,0.0]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,0.0]
[1780510386615,85.05,65791.01,0.0,-1.0,0.0,0.0]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,0.0]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,0.0]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,0.0]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,0.0]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,0.0]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,0.0]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,0.0]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,0.0]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,0.0]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,0.0]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,0.0]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,0.0]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,0.0]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,0.0]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,0.0]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,0.0]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510409586,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510409673,85.05,65823.18,0.0,-1.0,0.0,0.0]
[1780510410349,85.05,65824.47,0.0,-1.0,0.0,0.0]
[1780510410749,85.05,65824.47,0.0,-1.0,0.0,0.0]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,0.0]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,0.0]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,0.0]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,0.0]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,0.0]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,0.0]
[1780510420520,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780510420579,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,0.0]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,0.0]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,0.0]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,0.0]
[1780510424950,85.05,65836.5,0.0,-1.0,0.0,0.0]
[1780510427468,85.05,65834.12,0.0,-1.0,0.0,0.0]
[1780510428475,85.05,65833.22,0.0,-1.0,0.0,0.0]
[1780510433509,85.05,65832.99,0.0,-1.0,0.0,0.0]
[1780510434816,85.05,65832.99,0.0,-1.0,0.0,0.0]
[1780510434922,85.05,65832.99,0.0,-1.0,0.0,0.0]
[1780510435023,85.05,65833.08,0.0,-1.0,0.0,0.0]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,0.0]
[1780510442573,85.05,65833.44,0.0,-1.0,0.0,0.0]
[1780510443580,85.05,65832.47,0.0,-1.0,0.0,0.0]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,0.0]
[1780510445594,85.05,65844.19,0.0,-1.0,0.0,0.0]
[1780510446601,85.05,65844.61,0.0,-1.0,0.0,0.0]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,0.0]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,0.0]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,0.0]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,0.0]
[1780510454662,85.05,65881.05,0.0,-1.0,0.0,0.0]
[1780510455669,85.05,65883.37,0.0,-1.0,0.0,0.0]
[1780510457683,85.05,65885.99,0.0,-1.0,0.0,0.0]
[1780510458690,85.05,65888.27,0.0,-1.0,0.0,0.0]
[1780510464082,85.05,65888.48,0.0,-1.0,0.0,0.0]
[1780510466746,85.05,65899.49,0.0,-1.0,0.0,0.0]
[1780510467753,85.05,65900.02,0.0,-1.0,0.0,0.0]
[1780510469767,85.05,65904.82,0.0,-1.0,0.0,0.0]
[1780510470774,85.05,65901.24,0.0,-1.0,0.0,0.0]
[1780510471780,85.05,65901.32,0.0,-1.0,0.0,0.0]
[1780510472788,85.05,65900.07,0.0,-1.0,0.0,0.0]
[1780510473796,85.05,65894.47,0.0,-1.0,0.0,0.0]
[1780510474803,85.05,65895.44,0.0,-1.0,0.0,0.0]
[1780510476559,85.05,65895.31,0.0,-1.0,0.0,0.0]
[1780510476616,85.05,65895.31,0.0,-1.0,0.0,0.0]
[1780510476817,85.05,65895.29,0.0,-1.0,0.0,0.0]
[1780510477824,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780510482859,85.05,65890.0,0.0,-1.0,0.0,0.0]
[1780510483866,85.05,65887.88,0.0,-1.0,0.0,0.0]
[1780510484877,85.05,65886.93,0.0,-1.0,0.0,0.0]
[1780510485881,85.05,65885.39,0.0,-1.0,0.0,0.0]
[1780510490916,85.05,65885.41,0.0,-1.0,0.0,0.0]
[1780510495951,85.05,65884.7,0.0,-1.0,0.0,0.0]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,0.0]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,0.0]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,0.0]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,0.0]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,0.0]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,0.0]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,0.0]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,0.0]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,0.0]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,0.0]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,0.0]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,0.0]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,0.0]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,0.0]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,0.0]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,0.0]
[1780510534229,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510534638,85.05,65816.31,0.0,-1.0,0.0,0.0]
[1780510535235,85.05,65813.47,0.0,-1.0,0.0,0.0]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,0.0]
[1780510538257,85.05,65815.36,0.0,-1.0,0.0,0.0]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,0.0]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,0.0]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,0.0]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545591,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780510545317,85.05,65824.71,0.0,-1.0,0.0,0.0]
[1780510545700,85.05,65824.71,0.0,-1.0,0.0,0.0]
[1780510546324,85.05,65823.86,0.0,-1.0,0.0,0.0]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,0.0]
[1780510555389,85.05,65831.68,0.0,-1.0,0.0,0.0]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,0.0]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,0.0]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,0.0]
[1780510560424,85.05,65819.73,0.0,-1.0,0.0,0.0]
[1780510563445,85.05,65820.54,0.0,-1.0,0.0,0.0]
[1780510563790,85.05,65820.54,0.0,-1.0,0.0,0.0]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,0.0]
[1780510566466,85.05,65815.27,0.0,-1.0,0.0,0.0]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,0.0]
[1780510567626,85.05,65811.28,0.0,-1.0,0.0,0.0]
[1780510567667,85.05,65811.28,0.0,-1.0,0.0,0.0]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,0.0]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,0.0]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,0.0]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,0.0]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,0.0]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,0.0]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,0.0]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,0.0]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,0.0]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,0.0]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,0.0]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,0.0]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,0.0]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,0.0]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,0.0]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,0.0]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,0.0]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,0.0]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,0.0]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,0.0]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,0.0]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,0.0]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,0.0]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,0.0]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,0.0]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,0.0]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,0.0]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,0.0]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,0.0]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,0.0]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,0.0]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,0.0]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,0.0]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,0.0]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,0.0]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,0.0]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,0.0]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,0.0]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,0.0]
[1780510622904,85.05,65712.21,0.0,-1.0,0.0,0.0]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,0.0]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,0.0]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,0.0]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,0.0]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,0.0]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,0.0]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,0.0]
[1780510631781,85.05,65701.3,0.0,-1.0,0.0,0.0]
[1780510631984,85.05,65695.04,0.0,-1.0,0.0,0.0]
[1780510632984,85.05,65689.8,0.0,-1.0,0.0,0.0]
[1780510633991,85.05,65683.98,0.0,-1.0,0.0,0.0]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636638,85.05,65691.9,0.0,-1.0,0.0,0.0]
[1780510636640,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,0.0]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,0.0]
[1780510641042,85.05,65711.68,0.0,-1.0,0.0,0.0]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,0.0]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,0.0]
[1780510647091,85.05,65711.33,0.0,-1.0,0.0,0.0]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,0.0]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,0.0]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,0.0]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,0.0]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,0.0]
[1780510654141,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655087,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655103,85.05,65692.38,0.0,-1.0,0.0,0.0]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,0.0]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,0.0]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,0.0]
[1780510659175,85.05,65689.91,0.0,-1.0,0.0,0.0]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,0.0]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,0.0]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,0.0]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780510664112,85.05,65707.62,0.0,-1.0,0.0,0.0]
[1780510664211,85.05,65708.05,0.0,-1.0,0.0,0.0]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780510669441,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780510669484,85.05,65710.38,0.0,-1.0,0.0,0.0]
[1780510669485,85.05,65708.86,0.0,-1.0,0.0,0.0]
[1780510670253,85.05,65707.72,0.0,-1.0,0.0,0.0]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,0.0]
[1780510676297,85.05,65699.33,0.0,-1.0,0.0,0.0]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,0.0]
[1780510678311,85.05,65692.1,0.0,-1.0,0.0,0.0]
[1780510680557,85.05,65692.21,0.0,-1.0,0.0,0.0]
[1780510680656,85.05,65689.45,0.0,-1.0,0.0,0.0]
[1780510681439,85.05,65688.14,0.0,-1.0,0.0,0.0]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,0.0]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,0.0]
[1780510684355,85.05,65694.47,0.0,-1.0,0.0,0.0]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510686401,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510686461,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510686491,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510689390,85.05,65695.62,0.0,-1.0,0.0,0.0]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,0.0]
[1780510692411,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,0.0]
[1780510694425,85.05,65700.3,0.0,-1.0,0.0,0.0]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,0.0]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,0.0]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,0.0]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,0.0]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,0.0]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,0.0]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,0.0]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,0.0]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,0.0]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,0.0]
[1780510711544,85.05,65692.11,0.0,-1.0,0.0,0.0]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,0.0]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,0.0]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,0.0]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,0.0]
[1780510721543,85.05,65696.19,0.0,-1.0,0.0,0.0]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,0.0]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,0.0]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,0.0]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,0.0]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,0.0]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,0.0]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,0.0]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,0.0]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,0.0]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,0.0]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,0.0]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,0.0]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,0.0]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,0.0]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,0.0]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,0.0]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,0.0]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,0.0]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,0.0]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,0.0]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,0.0]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,0.0]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,0.0]
[1780510756868,85.05,65727.68,0.0,-1.0,0.0,0.0]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,0.0]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,0.0]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,0.0]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,0.0]
[1780510765931,85.05,65724.82,0.0,-1.0,0.0,0.0]
[1780510768167,85.05,65724.95,0.0,-1.0,0.0,0.0]
[1780510768263,85.05,65723.31,0.0,-1.0,0.0,0.0]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,0.0]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,0.0]
[1780510770966,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510772434,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510772447,85.05,65731.33,0.0,-1.0,0.0,0.0]
[1780510772542,85.05,65730.61,0.0,-1.0,0.0,0.0]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780510783835,85.05,65732.61,0.0,-1.0,0.0,0.0]
[1780510783852,85.05,65732.61,0.0,-1.0,0.0,0.0]
[1780510783844,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510784057,85.05,65732.65,0.0,-1.0,0.0,0.0]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780510793120,85.05,65731.41,0.0,-1.0,0.0,0.0]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,0.0]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,0.0]
[1780510801176,85.05,65727.71,0.0,-1.0,0.0,0.0]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,0.0]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,0.0]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,0.0]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,0.0]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,0.0]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,0.0]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,0.0]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,0.0]
[1780510811286,85.05,65697.85,0.0,-1.0,0.0,0.0]
[1780510812748,85.05,65697.3,0.0,-1.0,0.0,0.0]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,0.0]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,0.0]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,0.0]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,0.0]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,0.0]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,0.0]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,0.0]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,0.0]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780510830420,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,0.0]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,0.0]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,0.0]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,0.0]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,0.0]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,0.0]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,0.0]
[1780510839645,85.05,65680.97,0.0,-1.0,0.0,0.0]
[1780510839745,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,0.0]
[1780510841497,85.05,65694.54,0.0,-1.0,0.0,0.0]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,0.0]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,0.0]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,0.0]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,0.0]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,0.0]
[1780510855601,85.05,65723.09,0.0,-1.0,0.0,0.0]
[1780510859204,85.05,65723.08,0.0,-1.0,0.0,0.0]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,0.0]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780510863658,85.05,65728.87,0.0,-1.0,0.0,0.0]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,0.0]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,0.0]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,0.0]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,0.0]
[1780510872720,85.05,65744.51,0.0,-1.0,0.0,0.0]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,0.0]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,0.0]
[1780510875741,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510876910,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510877011,85.05,65744.4,0.0,-1.0,0.0,0.0]
[1780510877049,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877203,85.05,65744.12,0.0,-1.0,0.0,0.0]
[1780510877755,85.05,65739.64,0.0,-1.0,0.0,0.0]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879228,85.05,65732.76,0.0,-1.0,0.0,0.0]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,0.0]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,0.0]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,0.0]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,0.0]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,0.0]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,0.0]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,0.0]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510888845,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510888933,85.05,65743.56,0.0,-1.0,0.0,0.0]
[1780510888946,85.05,65743.66,0.0,-1.0,0.0,0.0]
[1780510890011,85.05,65743.66,0.0,-1.0,0.0,0.0]
[1780510890058,85.05,65741.48,0.0,-1.0,0.0,0.0]
[1780510891853,85.05,65740.68,0.0,-1.0,0.0,0.0]
[1780510893653,85.05,65740.46,0.0,-1.0,0.0,0.0]
[1780510893756,85.05,65740.46,0.0,-1.0,0.0,0.0]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,0.0]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,0.0]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,0.0]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,0.0]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,0.0]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,0.0]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,0.0]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,0.0]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,0.0]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780510904944,85.05,65735.0,0.0,-1.0,0.0,0.0]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,0.0]
[1780510906958,85.05,65747.63,0.0,-1.0,0.0,0.0]
[1780510907964,85.05,65748.87,0.0,-1.0,0.0,0.0]
[1780510908634,85.05,65748.87,0.0,-1.0,0.0,0.0]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,0.0]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,0.0]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,0.0]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,0.0]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,0.0]
[1780510914365,85.05,65755.77,0.0,-1.0,0.0,0.0]
[1780510914450,85.05,65755.77,0.0,-1.0,0.0,0.0]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,0.0]
[1780510917028,85.05,65750.96,0.0,-1.0,0.0,0.0]
[1780510919042,85.05,65751.85,0.0,-1.0,0.0,0.0]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,0.0]
[1780510921915,85.05,65753.05,0.0,-1.0,0.0,0.0]
[1780510922063,85.05,65752.37,0.0,-1.0,0.0,0.0]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,0.0]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510924647,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510924731,85.05,65744.43,0.0,-1.0,0.0,0.0]
[1780510925084,85.05,65746.59,0.0,-1.0,0.0,0.0]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,0.0]
[1780510928105,85.05,65754.38,0.0,-1.0,0.0,0.0]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,0.0]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,0.0]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,0.0]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,0.0]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,0.0]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,0.0]
[1780510946232,85.05,65745.7,0.0,-1.0,0.0,0.0]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,0.0]
[1780510952280,85.05,65749.33,0.0,-1.0,0.0,0.0]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,0.0]
[1780510958321,85.05,65746.3,0.0,-1.0,0.0,0.0]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,0.0]
[1780510961343,85.05,65746.62,0.0,-1.0,0.0,0.0]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,0.0]
[1780510963357,85.05,65749.18,0.0,-1.0,0.0,0.0]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,0.0]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,0.0]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,0.0]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,0.0]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,0.0]
[1780510980255,85.05,65720.33,0.0,-1.0,0.0,0.0]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,0.0]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,0.0]
[1780510982501,85.05,65713.77,0.0,-1.0,0.0,0.0]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,0.0]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,0.0]
[1780510985522,85.05,65725.14,0.0,-1.0,0.0,0.0]
[1780510986529,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510987401,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510987428,85.05,65725.62,0.0,-1.0,0.0,0.0]
[1780510987536,85.05,65725.65,0.0,-1.0,0.0,0.0]
[1780510989424,85.05,65725.65,0.0,-1.0,0.0,0.0]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,0.0]
[1780510992334,85.05,65728.13,0.0,-1.0,0.0,0.0]
[1780510992434,85.05,65728.13,0.0,-1.0,0.0,0.0]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,0.0]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,0.0]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,0.0]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,0.0]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,0.0]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,0.0]
[1780511006671,85.05,65703.6,0.0,-1.0,0.0,0.0]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,0.0]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,0.0]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,0.0]
[1780511011706,85.05,65703.18,0.0,-1.0,0.0,0.0]
[1780511012713,85.05,65714.88,0.0,-1.0,0.0,0.0]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,0.0]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,0.0]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,0.0]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,0.0]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,0.0]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,0.0]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,0.0]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,0.0]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,0.0]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780511024798,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511025506,85.05,65723.87,0.0,-1.0,0.0,0.0]
[1780511025805,85.05,65724.92,0.0,-1.0,0.0,0.0]
[1780511027819,85.05,65726.89,0.0,-1.0,0.0,0.0]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,0.0]
[1780511031007,85.05,65727.93,0.0,-1.0,0.0,0.0]
[1780511031111,85.05,65727.93,0.0,-1.0,0.0,0.0]
[1780511031211,85.05,65728.44,0.0,-1.0,0.0,0.0]
[1780511034868,85.05,65727.51,0.0,-1.0,0.0,0.0]
[1780511036882,85.05,65726.8,0.0,-1.0,0.0,0.0]
[1780511039903,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,0.0]
[1780511041917,85.05,65724.05,0.0,-1.0,0.0,0.0]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,0.0]
[1780511044938,85.05,65721.59,0.0,-1.0,0.0,0.0]
[1780511045945,85.05,65718.19,0.0,-1.0,0.0,0.0]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,0.0]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,0.0]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,0.0]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,0.0]
[1780511058035,85.05,65729.55,0.0,-1.0,0.0,0.0]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,0.0]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,0.0]
[1780511061057,85.05,65750.1,0.0,-1.0,0.0,0.0]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,0.0]
[1780511063072,85.05,65753.82,0.0,-1.0,0.0,0.0]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,0.0]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,0.0]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,0.0]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,0.0]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,0.0]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,0.0]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,0.0]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,0.0]
[1780511075159,85.05,65779.41,0.0,-1.0,0.0,0.0]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,0.0]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,0.0]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,0.0]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,0.0]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,0.0]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,0.0]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,0.0]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,0.0]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,0.0]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,0.0]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,0.0]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,0.0]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,0.0]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,0.0]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,0.0]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,0.0]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,0.0]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,0.0]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,0.0]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,0.0]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,0.0]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,0.0]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,0.0]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,0.0]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,0.0]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,0.0]
[1780511118464,85.05,65770.35,0.0,-1.0,0.0,0.0]
[1780511119471,85.05,65771.15,0.0,-1.0,0.0,0.0]
[1780511120478,85.05,65772.75,0.0,-1.0,0.0,0.0]
[1780511122306,85.05,65772.75,0.0,-1.0,0.0,0.0]
[1780511122405,85.05,65773.39,0.0,-1.0,0.0,0.0]
[1780511123499,85.05,65770.7,0.0,-1.0,0.0,0.0]
[1780511125517,85.05,65772.16,0.0,-1.0,0.0,0.0]
[1780511127531,85.05,65773.02,0.0,-1.0,0.0,0.0]
[1780511129335,85.05,65773.02,0.0,-1.0,0.0,0.0]
[1780511130552,85.05,65772.07,0.0,-1.0,0.0,0.0]
[1780511132201,85.05,65772.07,0.0,-1.0,0.0,0.0]
[1780511132254,85.05,65772.07,0.0,-1.0,0.0,0.0]
[1780511132354,85.05,65771.7,0.0,-1.0,0.0,0.0]
[1780511137601,85.05,65771.53,0.0,-1.0,0.0,0.0]
[1780511142636,85.05,65771.6,0.0,-1.0,0.0,0.0]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,0.0]
[1780511146663,85.05,65771.57,0.0,-1.0,0.0,0.0]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,0.0]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,0.0]
[1780511155727,85.05,65772.11,0.0,-1.0,0.0,0.0]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,0.0]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,0.0]
[1780511162777,85.05,65771.13,0.0,-1.0,0.0,0.0]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,0.0]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,0.0]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,0.0]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,0.0]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,0.0]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,0.0]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,0.0]
[1780511171843,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,0.0]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,0.0]
[1780511175870,85.05,65781.87,0.0,-1.0,0.0,0.0]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,0.0]
[1780511178891,85.05,65782.88,0.0,-1.0,0.0,0.0]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,0.0]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,0.0]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,0.0]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,0.0]
[1780511186947,85.05,65795.04,0.0,-1.0,0.0,0.0]
[1780511187954,85.05,65793.27,0.0,-1.0,0.0,0.0]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,0.0]
[1780511189968,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511190975,85.05,65800.84,0.0,-1.0,0.0,0.0]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,0.0]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,0.0]
[1780511195007,85.05,65789.42,0.0,-1.0,0.0,0.0]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,0.0]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,0.0]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,0.0]
[1780511200041,85.05,65773.36,0.0,-1.0,0.0,0.0]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,0.0]
[1780511202054,85.05,65768.47,0.0,-1.0,0.0,0.0]
[1780511205075,85.05,65769.13,0.0,-1.0,0.0,0.0]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,0.0]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,0.0]
[1780511212124,85.05,65765.2,0.0,-1.0,0.0,0.0]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,0.0]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,0.0]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,0.0]
[1780511216153,85.05,65778.18,0.0,-1.0,0.0,0.0]
[1780511217160,85.05,65779.42,0.0,-1.0,0.0,0.0]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,0.0]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,0.0]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,0.0]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,0.0]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,0.0]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,0.0]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,0.0]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,0.0]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,0.0]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,0.0]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,0.0]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,0.0]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,0.0]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,0.0]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,0.0]
[1780511239317,85.05,65840.28,0.0,-1.0,0.0,0.0]
[1780511242338,85.05,65838.49,0.0,-1.0,0.0,0.0]
[1780511246366,85.05,65836.63,0.0,-1.0,0.0,0.0]
[1780511247897,85.05,65836.58,0.0,-1.0,0.0,0.0]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,0.0]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,0.0]
[1780511251838,85.05,65827.74,0.0,-1.0,0.0,0.0]
[1780511251946,85.05,65827.74,0.0,-1.0,0.0,0.0]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,0.0]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,0.0]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,0.0]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,0.0]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780511264203,85.05,65833.65,0.0,-1.0,0.0,0.0]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,0.0]
[1780511268160,85.05,65832.43,0.0,-1.0,0.0,0.0]
[1780511268220,85.05,65832.43,0.0,-1.0,0.0,0.0]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,0.0]
[1780511268900,85.05,65828.75,0.0,-1.0,0.0,0.0]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,0.0]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511272827,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511272935,85.05,65827.08,0.0,-1.0,0.0,0.0]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,0.0]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,0.0]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,0.0]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,0.0]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,0.0]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,0.0]
[1780511282334,85.05,65821.36,0.0,-1.0,0.0,0.0]
[1780511282415,85.05,65821.36,0.0,-1.0,0.0,0.0]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511283075,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511283206,85.05,65819.95,0.0,-1.0,0.0,0.0]
[1780511283642,85.05,65819.04,0.0,-1.0,0.0,0.0]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,0.0]
[1780511286921,85.05,65817.57,0.0,-1.0,0.0,0.0]
[1780511287028,85.05,65817.57,0.0,-1.0,0.0,0.0]
[1780511287129,85.05,65822.73,0.0,-1.0,0.0,0.0]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,0.0]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,0.0]
[1780511289678,85.05,65817.8,0.0,-1.0,0.0,0.0]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511293707,85.05,65814.15,0.0,-1.0,0.0,0.0]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,0.0]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511299744,85.05,65812.19,0.0,-1.0,0.0,0.0]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,0.0]
[1780511304782,85.05,65814.12,0.0,-1.0,0.0,0.0]
[1780511306021,85.05,65814.12,0.0,-1.0,0.0,0.0]
[1780511306172,85.05,65814.12,0.0,-1.0,0.0,0.0]
[1780511306236,85.05,65816.85,0.0,-1.0,0.0,0.0]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,0.0]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,0.0]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,0.0]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,0.0]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,0.0]
[1780511317878,85.05,65811.99,0.0,-1.0,0.0,0.0]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,0.0]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,0.0]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,0.0]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,0.0]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,0.0]
[1780511324927,85.05,65807.47,0.0,-1.0,0.0,0.0]
[1780511325934,85.05,65798.32,0.0,-1.0,0.0,0.0]
[1780511326941,85.05,65797.45,0.0,-1.0,0.0,0.0]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,0.0]
[1780511330008,85.05,65798.42,0.0,-1.0,0.0,0.0]
[1780511330084,85.05,65799.57,0.0,-1.0,0.0,0.0]
[1780511330974,85.05,65803.15,0.0,-1.0,0.0,0.0]
[1780511333429,85.05,65802.87,0.0,-1.0,0.0,0.0]
[1780511333642,85.05,65800.02,0.0,-1.0,0.0,0.0]
[1780511334328,85.05,65800.02,0.0,-1.0,0.0,0.0]
[1780511334439,85.05,65800.02,0.0,-1.0,0.0,0.0]
[1780511334541,85.05,65798.2,0.0,-1.0,0.0,0.0]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,0.0]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,0.0]
[1780511337016,85.05,65790.65,0.0,-1.0,0.0,0.0]
[1780511338024,85.05,65789.74,0.0,-1.0,0.0,0.0]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,0.0]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,0.0]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511343293,85.05,65787.71,0.0,-1.0,0.0,0.0]
[1780511344090,85.05,65789.09,0.0,-1.0,0.0,0.0]
[1780511345664,85.05,65789.09,0.0,-1.0,0.0,0.0]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,0.0]
[1780511345801,85.05,65791.98,0.0,-1.0,0.0,0.0]
[1780511345909,85.05,65791.98,0.0,-1.0,0.0,0.0]
[1780511346105,85.05,65795.89,0.0,-1.0,0.0,0.0]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,0.0]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,0.0]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,0.0]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,0.0]
[1780511353163,85.05,65810.34,0.0,-1.0,0.0,0.0]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,0.0]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,0.0]
[1780511356233,85.05,65803.53,0.0,-1.0,0.0,0.0]
[1780511356335,85.05,65803.7,0.0,-1.0,0.0,0.0]
[1780511358198,85.05,65803.2,0.0,-1.0,0.0,0.0]
[1780511359205,85.05,65803.9,0.0,-1.0,0.0,0.0]
[1780511360040,85.05,65803.9,0.0,-1.0,0.0,0.0]
[1780511360212,85.05,65803.44,0.0,-1.0,0.0,0.0]
[1780511362318,85.05,65803.2,0.0,-1.0,0.0,0.0]
[1780511365247,85.05,65805.59,0.0,-1.0,0.0,0.0]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,0.0]
[1780511367365,85.05,65806.4,0.0,-1.0,0.0,0.0]
[1780511367605,85.05,65807.23,0.0,-1.0,0.0,0.0]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,0.0]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,0.0]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,0.0]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,0.0]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,0.0]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,0.0]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,0.0]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,0.0]
[1780511390427,85.05,65811.35,0.0,-1.0,0.0,0.0]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,0.0]
[1780511393945,85.05,65810.21,0.0,-1.0,0.0,0.0]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,0.0]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,0.0]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,0.0]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,0.0]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780511403148,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780511403256,85.05,65817.2,0.0,-1.0,0.0,0.0]
[1780511403518,85.05,65819.16,0.0,-1.0,0.0,0.0]
[1780511404525,85.05,65819.82,0.0,-1.0,0.0,0.0]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,0.0]
[1780511407790,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511407798,85.05,65818.42,0.0,-1.0,0.0,0.0]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,0.0]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,0.0]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,0.0]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,0.0]
[1780511413588,85.05,65811.27,0.0,-1.0,0.0,0.0]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,0.0]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,0.0]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,0.0]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,0.0]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,0.0]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,0.0]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,0.0]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,0.0]
[1780511424906,85.05,65825.58,0.0,-1.0,0.0,0.0]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,0.0]
[1780511429701,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780511430632,85.05,65827.8,0.0,-1.0,0.0,0.0]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,0.0]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,0.0]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,0.0]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,0.0]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,0.0]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,0.0]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,0.0]
[1780511440798,85.05,65855.52,0.0,-1.0,0.0,0.0]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,0.0]
[1780511442812,85.05,65852.85,0.0,-1.0,0.0,0.0]
[1780511444671,85.05,65852.85,0.0,-1.0,0.0,0.0]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,0.0]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780511448716,85.05,65849.23,0.0,-1.0,0.0,0.0]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,0.0]
[1780511449865,85.05,65848.89,0.0,-1.0,0.0,0.0]
[1780511451744,85.05,65848.14,0.0,-1.0,0.0,0.0]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,0.0]
[1780511453895,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780511454902,85.05,65844.44,0.0,-1.0,0.0,0.0]
[1780511455909,85.05,65845.0,0.0,-1.0,0.0,0.0]
[1780511456916,85.05,65841.38,0.0,-1.0,0.0,0.0]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459254,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459373,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459563,85.05,65836.69,0.0,-1.0,0.0,0.0]
[1780511459658,85.05,65843.07,0.0,-1.0,0.0,0.0]
[1780511459864,85.05,65843.07,0.0,-1.0,0.0,0.0]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,0.0]
[1780511461953,85.05,65837.47,0.0,-1.0,0.0,0.0]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,0.0]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,0.0]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511465981,85.05,65793.46,0.0,-1.0,0.0,0.0]
[1780511466989,85.05,65786.27,0.0,-1.0,0.0,0.0]
[1780511467996,85.05,65788.64,0.0,-1.0,0.0,0.0]
[1780511469564,85.05,65788.64,0.0,-1.0,0.0,0.0]
[1780511469631,85.05,65793.4,0.0,-1.0,0.0,0.0]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,0.0]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,0.0]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,0.0]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,0.0]
[1780511474040,85.05,65803.37,0.0,-1.0,0.0,0.0]
[1780511475170,85.05,65803.37,0.0,-1.0,0.0,0.0]
[1780511475271,85.05,65802.16,0.0,-1.0,0.0,0.0]
[1780511476054,85.05,65803.59,0.0,-1.0,0.0,0.0]
[1780511477061,85.05,65804.25,0.0,-1.0,0.0,0.0]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,0.0]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,0.0]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,0.0]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,0.0]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,0.0]
[1780511483104,85.05,65819.79,0.0,-1.0,0.0,0.0]
[1780511484111,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485557,85.05,65814.25,0.0,-1.0,0.0,0.0]
[1780511485762,85.05,65818.91,0.0,-1.0,0.0,0.0]
[1780511486125,85.05,65825.14,0.0,-1.0,0.0,0.0]
[1780511487132,85.05,65828.92,0.0,-1.0,0.0,0.0]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,0.0]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,0.0]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,0.0]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,0.0]
[1780511498210,85.05,65842.05,0.0,-1.0,0.0,0.0]
[1780511499069,85.05,65842.05,0.0,-1.0,0.0,0.0]
[1780511499503,85.05,65843.38,0.0,-1.0,0.0,0.0]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,0.0]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,0.0]
[1780511504801,85.05,65859.88,0.0,-1.0,0.0,0.0]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511504918,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505043,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505158,85.05,65860.68,0.0,-1.0,0.0,0.0]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,0.0]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,0.0]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,0.0]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,0.0]
[1780511510294,85.05,65866.44,0.0,-1.0,0.0,0.0]
[1780511511302,85.05,65865.5,0.0,-1.0,0.0,0.0]
[1780511513315,85.05,65866.03,0.0,-1.0,0.0,0.0]
[1780511517115,85.05,65866.0,0.0,-1.0,0.0,0.0]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,0.0]
[1780511519663,85.05,65860.6,0.0,-1.0,0.0,0.0]
[1780511520370,85.05,65863.68,0.0,-1.0,0.0,0.0]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,0.0]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,0.0]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,0.0]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,0.0]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,0.0]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,0.0]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,0.0]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,0.0]
[1780511531460,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780511532017,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780511532145,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780511532467,85.05,65901.36,0.0,-1.0,0.0,0.0]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,0.0]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,0.0]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,0.0]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780511538515,85.05,65902.28,0.0,-1.0,0.0,0.0]
[1780511539519,85.05,65897.1,0.0,-1.0,0.0,0.0]
[1780511540499,85.05,65897.1,0.0,-1.0,0.0,0.0]
[1780511540601,85.05,65894.43,0.0,-1.0,0.0,0.0]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,0.0]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,0.0]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,0.0]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,0.0]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,0.0]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,0.0]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,0.0]
[1780511549589,85.05,65894.69,0.0,-1.0,0.0,0.0]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,0.0]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,0.0]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,0.0]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,0.0]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,0.0]
[1780511556197,85.05,65887.68,0.0,-1.0,0.0,0.0]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,0.0]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,0.0]
[1780511558938,85.05,65867.14,0.0,-1.0,0.0,0.0]
[1780511559659,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780511560666,85.05,65863.47,0.0,-1.0,0.0,0.0]
[1780511562680,85.05,65864.46,0.0,-1.0,0.0,0.0]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,0.0]
[1780511564917,85.05,65865.14,0.0,-1.0,0.0,0.0]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,0.0]
[1780511565671,85.05,65869.19,0.0,-1.0,0.0,0.0]
[1780511565917,85.05,65869.19,0.0,-1.0,0.0,0.0]
[1780511565701,85.05,65870.54,0.0,-1.0,0.0,0.0]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,0.0]
[1780511567715,85.05,65875.44,0.0,-1.0,0.0,0.0]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,0.0]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,0.0]
[1780511571743,85.05,65880.69,0.0,-1.0,0.0,0.0]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,0.0]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,0.0]
[1780511574764,85.05,65874.84,0.0,-1.0,0.0,0.0]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,0.0]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,0.0]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,0.0]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,0.0]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,0.0]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,0.0]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,0.0]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,0.0]
[1780511594506,85.05,65871.73,0.0,-1.0,0.0,0.0]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,0.0]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,0.0]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,0.0]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,0.0]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,0.0]
[1780511600271,85.05,65865.97,0.0,-1.0,0.0,0.0]
[1780511600950,85.05,65865.48,0.0,-1.0,0.0,0.0]
[1780511601957,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,0.0]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,0.0]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,0.0]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,0.0]
[1780511610014,85.05,65869.29,0.0,-1.0,0.0,0.0]
[1780511611062,85.05,65856.61,0.0,-1.0,0.0,0.0]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,0.0]
[1780511613036,85.05,65848.62,0.0,-1.0,0.0,0.0]
[1780511614043,85.05,65849.08,0.0,-1.0,0.0,0.0]
[1780511615060,85.05,65849.59,0.0,-1.0,0.0,0.0]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,0.0]
[1780511617099,85.05,65859.66,0.0,-1.0,0.0,0.0]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,0.0]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,0.0]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,0.0]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,0.0]
[1780511628657,85.05,65862.92,0.0,-1.0,0.0,0.0]
[1780511628704,85.05,65863.44,0.0,-1.0,0.0,0.0]
[1780511629186,85.05,65858.18,0.0,-1.0,0.0,0.0]
[1780511630648,85.05,65852.21,0.0,-1.0,0.0,0.0]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,0.0]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,0.0]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,0.0]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,0.0]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,0.0]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780511639264,85.05,65846.08,0.0,-1.0,0.0,0.0]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,0.0]
[1780511641278,85.05,65852.17,0.0,-1.0,0.0,0.0]
[1780511642843,85.05,65852.17,0.0,-1.0,0.0,0.0]
[1780511642944,85.05,65852.69,0.0,-1.0,0.0,0.0]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,0.0]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,0.0]
[1780511645306,85.05,65853.38,0.0,-1.0,0.0,0.0]
[1780511647591,85.05,65853.61,0.0,-1.0,0.0,0.0]
[1780511647692,85.05,65856.63,0.0,-1.0,0.0,0.0]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,0.0]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,0.0]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,0.0]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,0.0]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,0.0]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,0.0]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,0.0]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,0.0]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,0.0]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,0.0]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,0.0]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,0.0]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,0.0]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,0.0]
[1780511665449,85.05,65789.43,0.0,-1.0,0.0,0.0]
[1780511666462,85.05,65788.04,0.0,-1.0,0.0,0.0]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,0.0]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,0.0]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,0.0]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,0.0]
[1780511671492,85.05,65773.31,0.0,-1.0,0.0,0.0]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,0.0]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,0.0]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,0.0]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,0.0]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,0.0]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,0.0]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,0.0]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,0.0]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,0.0]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,0.0]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,0.0]
[1780511685590,85.05,65783.89,0.0,-1.0,0.0,0.0]
[1780511688059,85.05,65780.87,0.0,-1.0,0.0,0.0]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,0.0]
[1780511690625,85.05,65783.62,0.0,-1.0,0.0,0.0]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,0.0]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,0.0]
[1780511697674,85.05,65783.1,0.0,-1.0,0.0,0.0]
[1780511699688,85.05,65782.56,0.0,-1.0,0.0,0.0]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,0.0]
[1780511703716,85.05,65782.35,0.0,-1.0,0.0,0.0]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,0.0]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,0.0]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,0.0]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,0.0]
[1780511710766,85.05,65794.72,0.0,-1.0,0.0,0.0]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,0.0]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,0.0]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,0.0]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,0.0]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,0.0]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,0.0]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,0.0]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,0.0]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,0.0]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,0.0]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,0.0]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,0.0]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,0.0]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,0.0]
[1780511731926,85.05,65789.86,0.0,-1.0,0.0,0.0]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,0.0]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,0.0]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,0.0]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,0.0]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,0.0]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,0.0]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,0.0]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,0.0]
[1780511745167,85.05,65784.34,0.0,-1.0,0.0,0.0]
[1780511745020,85.05,65783.9,0.0,-1.0,0.0,0.0]
[1780511746027,85.05,65784.42,0.0,-1.0,0.0,0.0]
[1780511747033,85.05,65782.51,0.0,-1.0,0.0,0.0]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,0.0]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,0.0]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,0.0]
[1780511750334,85.05,65779.94,0.0,-1.0,0.0,0.0]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,0.0]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,0.0]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,0.0]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,0.0]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,0.0]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,0.0]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,0.0]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,0.0]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,0.0]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,0.0]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,0.0]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,0.0]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,0.0]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,0.0]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,0.0]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,0.0]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,0.0]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,0.0]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,0.0]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,0.0]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,0.0]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,0.0]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,0.0]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,0.0]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,0.0]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,0.0]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,0.0]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,0.0]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,0.0]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,0.0]
[1780511789686,85.05,65766.46,0.0,-1.0,0.0,0.0]
[1780511789788,85.05,65767.23,0.0,-1.0,0.0,0.0]
[1780511790344,85.05,65768.29,0.0,-1.0,0.0,0.0]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,0.0]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,0.0]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780511794734,85.05,65779.52,0.0,-1.0,0.0,0.0]
[1780511794737,85.05,65782.46,0.0,-1.0,0.0,0.0]
[1780511796386,85.05,65781.9,0.0,-1.0,0.0,0.0]
[1780511798400,85.05,65781.47,0.0,-1.0,0.0,0.0]
[1780511801421,85.05,65782.31,0.0,-1.0,0.0,0.0]
[1780511806462,85.05,65789.04,0.0,-1.0,0.0,0.0]
[1780511807520,85.05,65789.04,0.0,-1.0,0.0,0.0]
[1780511807576,85.05,65789.96,0.0,-1.0,0.0,0.0]
[1780511808477,85.05,65786.49,0.0,-1.0,0.0,0.0]
[1780511810073,85.05,65786.49,0.0,-1.0,0.0,0.0]
[1780511810220,85.05,65779.1,0.0,-1.0,0.0,0.0]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,0.0]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,0.0]
[1780511812505,85.05,65779.46,0.0,-1.0,0.0,0.0]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,0.0]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,0.0]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,0.0]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,0.0]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,0.0]
[1780511821224,85.05,65790.8,0.0,-1.0,0.0,0.0]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,0.0]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,0.0]
[1780511823590,85.05,65796.44,0.0,-1.0,0.0,0.0]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,0.0]
[1780511825604,85.05,65802.36,0.0,-1.0,0.0,0.0]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,0.0]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,0.0]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,0.0]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511831100,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511831241,85.05,65803.4,0.0,-1.0,0.0,0.0]
[1780511831201,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511831607,85.05,65801.19,0.0,-1.0,0.0,0.0]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,0.0]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,0.0]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,0.0]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,0.0]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,0.0]
[1780511838698,85.05,65809.84,0.0,-1.0,0.0,0.0]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,0.0]
[1780511840712,85.05,65803.61,0.0,-1.0,0.0,0.0]
[1780511841719,85.05,65803.89,0.0,-1.0,0.0,0.0]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,0.0]
[1780511843733,85.05,65797.86,0.0,-1.0,0.0,0.0]
[1780511844606,85.05,65797.86,0.0,-1.0,0.0,0.0]
[1780511844740,85.05,65797.42,0.0,-1.0,0.0,0.0]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,0.0]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,0.0]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,0.0]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,0.0]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,0.0]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,0.0]
[1780511851789,85.05,65804.47,0.0,-1.0,0.0,0.0]
[1780511853803,85.05,65804.03,0.0,-1.0,0.0,0.0]
[1780511855080,85.05,65804.03,0.0,-1.0,0.0,0.0]
[1780511855128,85.05,65801.37,0.0,-1.0,0.0,0.0]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511859464,85.05,65806.24,0.0,-1.0,0.0,0.0]
[1780511860002,85.05,65809.01,0.0,-1.0,0.0,0.0]
[1780511861859,85.05,65810.42,0.0,-1.0,0.0,0.0]
[1780511862866,85.05,65811.45,0.0,-1.0,0.0,0.0]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,0.0]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,0.0]
[1780511867219,85.05,65831.74,0.0,-1.0,0.0,0.0]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,0.0]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,0.0]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780511870954,85.05,65853.0,0.0,-1.0,0.0,0.0]
[1780511871961,85.05,65851.53,0.0,-1.0,0.0,0.0]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,0.0]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,0.0]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,0.0]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,0.0]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,0.0]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,0.0]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511883930,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511884200,85.05,65832.23,0.0,-1.0,0.0,0.0]
[1780511884208,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780511884515,85.05,65833.06,0.0,-1.0,0.0,0.0]
[1780511885064,85.05,65834.07,0.0,-1.0,0.0,0.0]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,0.0]
[1780511886902,85.05,65834.73,0.0,-1.0,0.0,0.0]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,0.0]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,0.0]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,0.0]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,0.0]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,0.0]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,0.0]
[1780511893065,85.05,65838.6,0.0,-1.0,0.0,0.0]
[1780511893225,85.05,65839.47,0.0,-1.0,0.0,0.0]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,0.0]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,0.0]
[1780511897148,85.05,65842.79,0.0,-1.0,0.0,0.0]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,0.0]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,0.0]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,0.0]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,0.0]
[1780511906211,85.05,65847.71,0.0,-1.0,0.0,0.0]
[1780511909232,85.05,65848.39,0.0,-1.0,0.0,0.0]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,0.0]
[1780511912253,85.05,65848.87,0.0,-1.0,0.0,0.0]
[1780511913260,85.05,65848.13,0.0,-1.0,0.0,0.0]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,0.0]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511916689,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511916743,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511916751,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511916832,85.05,65847.54,0.0,-1.0,0.0,0.0]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,0.0]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,0.0]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,0.0]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,0.0]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,0.0]
[1780511930967,85.05,65828.47,0.0,-1.0,0.0,0.0]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,0.0]
[1780511932397,85.05,65832.85,0.0,-1.0,0.0,0.0]
[1780511934999,85.05,65832.66,0.0,-1.0,0.0,0.0]
[1780511935143,85.05,65838.44,0.0,-1.0,0.0,0.0]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,0.0]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,0.0]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,0.0]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,0.0]
[1780511941456,85.05,65864.27,0.0,-1.0,0.0,0.0]
[1780511942463,85.05,65862.48,0.0,-1.0,0.0,0.0]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,0.0]
[1780511944477,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780511945484,85.05,65865.04,0.0,-1.0,0.0,0.0]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,0.0]
[1780511947498,85.05,65865.35,0.0,-1.0,0.0,0.0]
[1780511948505,85.05,65866.3,0.0,-1.0,0.0,0.0]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,0.0]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,0.0]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,0.0]
[1780511957568,85.05,65864.54,0.0,-1.0,0.0,0.0]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,0.0]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,0.0]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,0.0]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,0.0]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,0.0]
[1780511967639,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,0.0]
[1780511969653,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511970552,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511970606,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511970669,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,0.0]
[1780511972559,85.05,65890.17,0.0,-1.0,0.0,0.0]
[1780511972866,85.05,65890.98,0.0,-1.0,0.0,0.0]
[1780511974012,85.05,65890.98,0.0,-1.0,0.0,0.0]
[1780511974218,85.05,65892.31,0.0,-1.0,0.0,0.0]
[1780511974688,85.05,65891.8,0.0,-1.0,0.0,0.0]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,0.0]
[1780511976702,85.05,65885.32,0.0,-1.0,0.0,0.0]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,0.0]
[1780511978715,85.05,65882.37,0.0,-1.0,0.0,0.0]
[1780511982322,85.05,65882.23,0.0,-1.0,0.0,0.0]
[1780511982423,85.05,65881.04,0.0,-1.0,0.0,0.0]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780511984374,85.05,65880.41,0.0,-1.0,0.0,0.0]
[1780511984972,85.05,65883.79,0.0,-1.0,0.0,0.0]
[1780511985765,85.05,65883.25,0.0,-1.0,0.0,0.0]
[1780511987011,85.05,65883.25,0.0,-1.0,0.0,0.0]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,0.0]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,0.0]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,0.0]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,0.0]
[1780511993825,85.05,65884.27,0.0,-1.0,0.0,0.0]
[1780511995840,85.05,65881.84,0.0,-1.0,0.0,0.0]
[1780511998861,85.05,65880.42,0.0,-1.0,0.0,0.0]
[1780511999868,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780512002310,85.05,65880.27,0.0,-1.0,0.0,0.0]
[1780512002314,85.05,65880.27,0.0,-1.0,0.0,0.0]
[1780512002366,85.05,65880.27,0.0,-1.0,0.0,0.0]
[1780512002422,85.05,65880.27,0.0,-1.0,0.0,0.0]
[1780512002411,85.05,65885.35,0.0,-1.0,0.0,0.0]
[1780512002889,85.05,65893.48,0.0,-1.0,0.0,0.0]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,0.0]
[1780512004903,85.05,65893.92,0.0,-1.0,0.0,0.0]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,0.0]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,0.0]
[1780512012961,85.05,65907.36,0.0,-1.0,0.0,0.0]
[1780512013968,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780512015052,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780512015324,85.05,65898.74,0.0,-1.0,0.0,0.0]
[1780512015426,85.05,65899.13,0.0,-1.0,0.0,0.0]
[1780512015982,85.05,65901.14,0.0,-1.0,0.0,0.0]
[1780512016989,85.05,65903.29,0.0,-1.0,0.0,0.0]
[1780512018688,85.05,65903.12,0.0,-1.0,0.0,0.0]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,0.0]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,0.0]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,0.0]
[1780512023031,85.05,65906.58,0.0,-1.0,0.0,0.0]
[1780512025049,85.05,65907.99,0.0,-1.0,0.0,0.0]
[1780512026053,85.05,65904.03,0.0,-1.0,0.0,0.0]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780512028069,85.05,65906.59,0.0,-1.0,0.0,0.0]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,0.0]
[1780512031090,85.05,65905.35,0.0,-1.0,0.0,0.0]
[1780512032193,85.05,65904.78,0.0,-1.0,0.0,0.0]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,0.0]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,0.0]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,0.0]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,0.0]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,0.0]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,0.0]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,0.0]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,0.0]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,0.0]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,0.0]
[1780512045404,85.05,65924.09,0.0,-1.0,0.0,0.0]
[1780512045494,85.05,65925.91,0.0,-1.0,0.0,0.0]
[1780512046196,85.05,65924.12,0.0,-1.0,0.0,0.0]
[1780512047203,85.05,65924.62,0.0,-1.0,0.0,0.0]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,0.0]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,0.0]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,0.0]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,0.0]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,0.0]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,0.0]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,0.0]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,0.0]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,0.0]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,0.0]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780512059538,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,0.0]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,0.0]
[1780512062310,85.05,65939.75,0.0,-1.0,0.0,0.0]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,0.0]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,0.0]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,0.0]
[1780512067346,85.05,65956.18,0.0,-1.0,0.0,0.0]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,0.0]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,0.0]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,0.0]
[1780512073388,85.05,65962.14,0.0,-1.0,0.0,0.0]
[1780512074168,85.05,65962.14,0.0,-1.0,0.0,0.0]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,0.0]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,0.0]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,0.0]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,0.0]
[1780512080723,85.05,65963.2,0.0,-1.0,0.0,0.0]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,0.0]
[1780512083458,85.05,65961.97,0.0,-1.0,0.0,0.0]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,0.0]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,0.0]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512086956,85.05,65976.08,0.0,-1.0,0.0,0.0]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,0.0]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,0.0]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,0.0]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091372,85.05,65986.4,0.0,-1.0,0.0,0.0]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,0.0]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,0.0]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,0.0]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,0.0]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,0.0]
[1780512099570,85.05,65984.45,0.0,-1.0,0.0,0.0]
[1780512100577,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512102049,85.05,65985.59,0.0,-1.0,0.0,0.0]
[1780512102378,85.05,65987.79,0.0,-1.0,0.0,0.0]
[1780512102590,85.05,65988.5,0.0,-1.0,0.0,0.0]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,0.0]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,0.0]
[1780512106620,85.05,65990.47,0.0,-1.0,0.0,0.0]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,0.0]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,0.0]
[1780512110540,85.05,66005.94,0.0,-1.0,0.0,0.0]
[1780512110552,85.05,66006.45,0.0,-1.0,0.0,0.0]
[1780512110591,85.05,66006.45,0.0,-1.0,0.0,0.0]
[1780512110651,85.05,66006.53,0.0,-1.0,0.0,0.0]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,0.0]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,0.0]
[1780512113672,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512115411,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512115474,85.05,66002.61,0.0,-1.0,0.0,0.0]
[1780512115575,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512115684,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512116149,85.05,66003.59,0.0,-1.0,0.0,0.0]
[1780512116692,85.05,66002.7,0.0,-1.0,0.0,0.0]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,0.0]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,0.0]
[1780512123325,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512124010,85.05,65992.26,0.0,-1.0,0.0,0.0]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,0.0]
[1780512125756,85.05,65991.59,0.0,-1.0,0.0,0.0]
[1780512127042,85.05,65990.04,0.0,-1.0,0.0,0.0]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,0.0]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,0.0]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,0.0]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,0.0]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,0.0]
[1780512132806,85.05,66016.74,0.0,-1.0,0.0,0.0]
[1780512133813,85.05,66018.19,0.0,-1.0,0.0,0.0]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,0.0]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,0.0]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,0.0]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,0.0]
[1780512143884,85.05,66014.29,0.0,-1.0,0.0,0.0]
[1780512145897,85.05,66016.86,0.0,-1.0,0.0,0.0]
[1780512147912,85.05,66015.28,0.0,-1.0,0.0,0.0]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,0.0]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,0.0]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,0.0]
[1780512151941,85.05,66016.46,0.0,-1.0,0.0,0.0]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,0.0]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,0.0]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,0.0]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,0.0]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,0.0]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,0.0]
[1780512159997,85.05,66006.11,0.0,-1.0,0.0,0.0]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,0.0]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,0.0]
[1780512163018,85.05,66014.99,0.0,-1.0,0.0,0.0]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,0.0]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,0.0]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,0.0]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,0.0]
[1780512169879,85.05,66008.94,0.0,-1.0,0.0,0.0]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,0.0]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,0.0]
[1780512180166,85.05,66007.87,0.0,-1.0,0.0,0.0]
[1780512185202,85.05,66007.48,0.0,-1.0,0.0,0.0]
[1780512190236,85.05,66008.15,0.0,-1.0,0.0,0.0]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,0.0]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,0.0]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,0.0]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,0.0]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,0.0]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,0.0]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,0.0]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,0.0]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,0.0]
[1780512200307,85.05,65999.51,0.0,-1.0,0.0,0.0]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,0.0]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,0.0]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,0.0]
[1780512205343,85.05,66004.63,0.0,-1.0,0.0,0.0]
[1780512205729,85.05,66004.63,0.0,-1.0,0.0,0.0]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,0.0]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,0.0]
[1780512210378,85.05,66006.78,0.0,-1.0,0.0,0.0]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,0.0]
[1780512216420,85.05,66008.63,0.0,-1.0,0.0,0.0]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,0.0]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,0.0]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,0.0]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,0.0]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,0.0]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,0.0]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,0.0]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,0.0]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,0.0]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,0.0]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,0.0]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780512240593,85.05,65960.57,0.0,-1.0,0.0,0.0]
[1780512243228,85.05,65960.3,0.0,-1.0,0.0,0.0]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,0.0]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,0.0]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,0.0]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,0.0]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,0.0]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,0.0]
[1780512255698,85.05,65959.98,0.0,-1.0,0.0,0.0]
[1780512260733,85.05,65960.23,0.0,-1.0,0.0,0.0]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,0.0]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,0.0]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,0.0]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,0.0]
[1780512270667,85.05,65960.81,0.0,-1.0,0.0,0.0]
[1780512270804,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780512271811,85.05,65959.67,0.0,-1.0,0.0,0.0]
[1780512275839,85.05,65960.12,0.0,-1.0,0.0,0.0]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,0.0]
[1780512278420,85.05,65962.01,0.0,-1.0,0.0,0.0]
[1780512278434,85.05,65963.21,0.0,-1.0,0.0,0.0]
[1780512278860,85.05,65963.68,0.0,-1.0,0.0,0.0]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,0.0]
[1780512280874,85.05,65963.92,0.0,-1.0,0.0,0.0]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,0.0]
[1780512283439,85.05,65961.77,0.0,-1.0,0.0,0.0]
[1780512283477,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,0.0]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,0.0]
[1780512296989,85.05,65959.37,0.0,-1.0,0.0,0.0]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,0.0]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,0.0]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,0.0]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,0.0]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,0.0]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,0.0]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,0.0]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,0.0]
[1780512313103,85.05,65966.63,0.0,-1.0,0.0,0.0]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,0.0]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,0.0]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512319146,85.05,65961.48,0.0,-1.0,0.0,0.0]
[1780512322166,85.05,65960.69,0.0,-1.0,0.0,0.0]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,0.0]
[1780512325187,85.05,65959.73,0.0,-1.0,0.0,0.0]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,0.0]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,0.0]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,0.0]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,0.0]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,0.0]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,0.0]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,0.0]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,0.0]
[1780512338281,85.05,65970.93,0.0,-1.0,0.0,0.0]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,0.0]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,0.0]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,0.0]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,0.0]
[1780512347491,85.05,65974.36,0.0,-1.0,0.0,0.0]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,0.0]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,0.0]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,0.0]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,0.0]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,0.0]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,0.0]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,0.0]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,0.0]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,0.0]
[1780512361623,85.05,66017.08,0.0,-1.0,0.0,0.0]
[1780512361646,85.05,66034.85,0.0,-1.0,0.0,0.0]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,0.0]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364851,85.05,66027.51,0.0,-1.0,0.0,0.0]
[1780512364491,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,0.0]
[1780512366505,85.05,66019.19,0.0,-1.0,0.0,0.0]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,0.0]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,0.0]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,0.0]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,0.0]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,0.0]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,0.0]
[1780512376549,85.05,66049.18,0.0,-1.0,0.0,0.0]
[1780512376579,85.05,66053.25,0.0,-1.0,0.0,0.0]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,0.0]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379909,85.05,66058.76,0.0,-1.0,0.0,0.0]
[1780512379600,85.05,66064.48,0.0,-1.0,0.0,0.0]
[1780512380609,85.05,66065.46,0.0,-1.0,0.0,0.0]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,0.0]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,0.0]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,0.0]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,0.0]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,0.0]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,0.0]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,0.0]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,0.0]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,0.0]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,0.0]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,0.0]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,0.0]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,0.0]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,0.0]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,0.0]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,0.0]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,0.0]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,0.0]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,0.0]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,0.0]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512410672,85.05,66047.66,0.0,-1.0,0.0,0.0]
[1780512411828,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512411984,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412048,85.05,66047.9,0.0,-1.0,0.0,0.0]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,0.0]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,0.0]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,0.0]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,0.0]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,0.0]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,0.0]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,0.0]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,0.0]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422558,85.05,66036.07,0.0,-1.0,0.0,0.0]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,0.0]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,0.0]
[1780512428950,85.05,66036.35,0.0,-1.0,0.0,0.0]
[1780512432358,85.05,66035.77,0.0,-1.0,0.0,0.0]
[1780512432467,85.05,66035.77,0.0,-1.0,0.0,0.0]
[1780512432978,85.05,66035.86,0.0,-1.0,0.0,0.0]
[1780512438014,85.05,66036.52,0.0,-1.0,0.0,0.0]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,0.0]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,0.0]
[1780512447079,85.05,66043.12,0.0,-1.0,0.0,0.0]
[1780512451107,85.05,66043.35,0.0,-1.0,0.0,0.0]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,0.0]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,0.0]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,0.0]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,0.0]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,0.0]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,0.0]
[1780512462184,85.05,66025.13,0.0,-1.0,0.0,0.0]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,0.0]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,0.0]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,0.0]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,0.0]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,0.0]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,0.0]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,0.0]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,0.0]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,0.0]
[1780512475284,85.05,66000.7,0.0,-1.0,0.0,0.0]
[1780512477295,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512478148,85.05,65999.58,0.0,-1.0,0.0,0.0]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,0.0]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,0.0]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,0.0]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,0.0]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,0.0]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,0.0]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,0.0]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,0.0]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,0.0]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,0.0]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,0.0]
[1780512492960,85.05,65990.69,0.0,-1.0,0.0,0.0]
[1780512493008,85.05,65991.96,0.0,-1.0,0.0,0.0]
[1780512493065,85.05,65991.96,0.0,-1.0,0.0,0.0]
[1780512493416,85.05,65992.69,0.0,-1.0,0.0,0.0]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,0.0]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,0.0]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,0.0]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,0.0]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,0.0]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,0.0]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,0.0]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,0.0]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,0.0]
[1780512505502,85.05,66014.75,0.0,-1.0,0.0,0.0]
[1780512506165,85.05,66014.75,0.0,-1.0,0.0,0.0]
[1780512506272,85.05,66014.75,0.0,-1.0,0.0,0.0]
[1780512506509,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,0.0]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,0.0]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511764,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511872,85.05,66012.84,0.0,-1.0,0.0,0.0]
[1780512511970,85.05,66013.98,0.0,-1.0,0.0,0.0]
[1780512513558,85.05,66009.96,0.0,-1.0,0.0,0.0]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,0.0]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,0.0]
[1780512516579,85.05,66000.04,0.0,-1.0,0.0,0.0]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,0.0]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,0.0]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,0.0]
[1780512528668,85.05,65990.53,0.0,-1.0,0.0,0.0]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,0.0]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,0.0]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,0.0]
[1780512534710,85.05,65998.71,0.0,-1.0,0.0,0.0]
[1780512536724,85.05,65997.64,0.0,-1.0,0.0,0.0]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,0.0]
[1780512541760,85.05,65995.37,0.0,-1.0,0.0,0.0]
[1780512542767,85.05,65989.79,0.0,-1.0,0.0,0.0]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,0.0]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,0.0]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,0.0]
[1780512547802,85.05,65977.51,0.0,-1.0,0.0,0.0]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,0.0]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,0.0]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,0.0]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,0.0]
[1780512554851,85.05,65968.52,0.0,-1.0,0.0,0.0]
[1780512555859,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512557291,85.05,65967.57,0.0,-1.0,0.0,0.0]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,0.0]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,0.0]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,0.0]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,0.0]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,0.0]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,0.0]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568761,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568856,85.05,65955.48,0.0,-1.0,0.0,0.0]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,0.0]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,0.0]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,0.0]
[1780512571998,85.05,65964.92,0.0,-1.0,0.0,0.0]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,0.0]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,0.0]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,0.0]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,0.0]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,0.0]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,0.0]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,0.0]
[1780512587103,85.05,65963.95,0.0,-1.0,0.0,0.0]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,0.0]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,0.0]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,0.0]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,0.0]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,0.0]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,0.0]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,0.0]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,0.0]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,0.0]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,0.0]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,0.0]
[1780512610842,85.05,65969.56,0.0,-1.0,0.0,0.0]
[1780512610934,85.05,65974.6,0.0,-1.0,0.0,0.0]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,0.0]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,0.0]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,0.0]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,0.0]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,0.0]
[1780512618324,85.05,65995.26,0.0,-1.0,0.0,0.0]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,0.0]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,0.0]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512624058,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512624179,85.05,65985.2,0.0,-1.0,0.0,0.0]
[1780512624145,85.05,65983.45,0.0,-1.0,0.0,0.0]
[1780512624364,85.05,65982.95,0.0,-1.0,0.0,0.0]
[1780512628048,85.05,65982.68,0.0,-1.0,0.0,0.0]
[1780512628149,85.05,65980.93,0.0,-1.0,0.0,0.0]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,0.0]
[1780512631490,85.05,65977.72,0.0,-1.0,0.0,0.0]
[1780512631582,85.05,65977.72,0.0,-1.0,0.0,0.0]
[1780512631628,85.05,65983.02,0.0,-1.0,0.0,0.0]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,0.0]
[1780512633486,85.05,65998.1,0.0,-1.0,0.0,0.0]
[1780512635441,85.05,65998.36,0.0,-1.0,0.0,0.0]
[1780512640476,85.05,65999.03,0.0,-1.0,0.0,0.0]
[1780512641649,85.05,65999.03,0.0,-1.0,0.0,0.0]
[1780512641756,85.05,65999.03,0.0,-1.0,0.0,0.0]
[1780512642199,85.05,65999.03,0.0,-1.0,0.0,0.0]
[1780512642232,85.05,65998.42,0.0,-1.0,0.0,0.0]
[1780512644504,85.05,65999.72,0.0,-1.0,0.0,0.0]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,0.0]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,0.0]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,0.0]
[1780512652126,85.05,66014.13,0.0,-1.0,0.0,0.0]
[1780512652229,85.05,66014.13,0.0,-1.0,0.0,0.0]
[1780512652154,85.05,66014.03,0.0,-1.0,0.0,0.0]
[1780512653093,85.05,66014.03,0.0,-1.0,0.0,0.0]
[1780512653116,85.05,66013.01,0.0,-1.0,0.0,0.0]
[1780512653568,85.05,66011.79,0.0,-1.0,0.0,0.0]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,0.0]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,0.0]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,0.0]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,0.0]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,0.0]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,0.0]
[1780512663191,85.05,65991.91,0.0,-1.0,0.0,0.0]
[1780512663252,85.05,65993.83,0.0,-1.0,0.0,0.0]
[1780512663640,85.05,65991.48,0.0,-1.0,0.0,0.0]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,0.0]
[1780512667668,85.05,65991.79,0.0,-1.0,0.0,0.0]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,0.0]
[1780512670721,85.05,65990.83,0.0,-1.0,0.0,0.0]
[1780512670827,85.05,65990.83,0.0,-1.0,0.0,0.0]
[1780512670928,85.05,65991.12,0.0,-1.0,0.0,0.0]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,0.0]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,0.0]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,0.0]
[1780512674717,85.05,66009.76,0.0,-1.0,0.0,0.0]
[1780512679752,85.05,66009.83,0.0,-1.0,0.0,0.0]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,0.0]
[1780512684794,85.05,65994.35,0.0,-1.0,0.0,0.0]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,0.0]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,0.0]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,0.0]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,0.0]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,0.0]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,0.0]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,0.0]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,0.0]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,0.0]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,0.0]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,0.0]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,0.0]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,0.0]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,0.0]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,0.0]
[1780512707956,85.05,66023.31,0.0,-1.0,0.0,0.0]
[1780512708889,85.05,66023.31,0.0,-1.0,0.0,0.0]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,0.0]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,0.0]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,0.0]
[1780512713171,85.05,66015.55,0.0,-1.0,0.0,0.0]
[1780512713239,85.05,66015.55,0.0,-1.0,0.0,0.0]
[1780512713272,85.05,66014.68,0.0,-1.0,0.0,0.0]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,0.0]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,0.0]
[1780512716015,85.05,66003.77,0.0,-1.0,0.0,0.0]
[1780512718028,85.05,66004.59,0.0,-1.0,0.0,0.0]
[1780512721951,85.05,66004.66,0.0,-1.0,0.0,0.0]
[1780512724072,85.05,66005.69,0.0,-1.0,0.0,0.0]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,0.0]
[1780512726088,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780512726419,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780512726527,85.05,65997.86,0.0,-1.0,0.0,0.0]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,0.0]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,0.0]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,0.0]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,0.0]
[1780512734143,85.05,65991.42,0.0,-1.0,0.0,0.0]
[1780512736157,85.05,65992.29,0.0,-1.0,0.0,0.0]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,0.0]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,0.0]
[1780512739863,85.05,65986.1,0.0,-1.0,0.0,0.0]
[1780512741192,85.05,65986.98,0.0,-1.0,0.0,0.0]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,0.0]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,0.0]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,0.0]
[1780512746210,85.05,65986.16,0.0,-1.0,0.0,0.0]
[1780512746314,85.05,65986.16,0.0,-1.0,0.0,0.0]
[1780512746340,85.05,65984.5,0.0,-1.0,0.0,0.0]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,0.0]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,0.0]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,0.0]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,0.0]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,0.0]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,0.0]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,0.0]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,0.0]
[1780512755295,85.05,65966.76,0.0,-1.0,0.0,0.0]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,0.0]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,0.0]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,0.0]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,0.0]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,0.0]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,0.0]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,0.0]
[1780512768386,85.05,65962.57,0.0,-1.0,0.0,0.0]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,0.0]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,0.0]
[1780512777449,85.05,65977.25,0.0,-1.0,0.0,0.0]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,0.0]
[1780512780470,85.05,65984.47,0.0,-1.0,0.0,0.0]
[1780512781477,85.05,65987.24,0.0,-1.0,0.0,0.0]
[1780512784158,85.05,65986.23,0.0,-1.0,0.0,0.0]
[1780512784498,85.05,65985.3,0.0,-1.0,0.0,0.0]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,0.0]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,0.0]
[1780512787519,85.05,65983.97,0.0,-1.0,0.0,0.0]
[1780512789533,85.05,65983.15,0.0,-1.0,0.0,0.0]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,0.0]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,0.0]
[1780512796581,85.05,65968.31,0.0,-1.0,0.0,0.0]
[1780512799603,85.05,65969.81,0.0,-1.0,0.0,0.0]
[1780512801617,85.05,65970.65,0.0,-1.0,0.0,0.0]
[1780512803631,85.05,65971.71,0.0,-1.0,0.0,0.0]
[1780512804638,85.05,65970.75,0.0,-1.0,0.0,0.0]
[1780512805645,85.05,65971.58,0.0,-1.0,0.0,0.0]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,0.0]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,0.0]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,0.0]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,0.0]
[1780512815717,85.05,65960.58,0.0,-1.0,0.0,0.0]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,0.0]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,0.0]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,0.0]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,0.0]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,0.0]
[1780512829815,85.05,65959.16,0.0,-1.0,0.0,0.0]
[1780512833843,85.05,65959.04,0.0,-1.0,0.0,0.0]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,0.0]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,0.0]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,0.0]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,0.0]
[1780512841899,85.05,65973.44,0.0,-1.0,0.0,0.0]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,0.0]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,0.0]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,0.0]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,0.0]
[1780512858011,85.05,65980.39,0.0,-1.0,0.0,0.0]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,0.0]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,0.0]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,0.0]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,0.0]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,0.0]
[1780512866070,85.05,65995.76,0.0,-1.0,0.0,0.0]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,0.0]
[1780512868084,85.05,65994.99,0.0,-1.0,0.0,0.0]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,0.0]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,0.0]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,0.0]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,0.0]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512878793,85.05,66002.83,0.0,-1.0,0.0,0.0]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,0.0]
[1780512882416,85.05,65995.73,0.0,-1.0,0.0,0.0]
[1780512882183,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512882499,85.05,65995.57,0.0,-1.0,0.0,0.0]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,0.0]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,0.0]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,0.0]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780512889232,85.05,65994.7,0.0,-1.0,0.0,0.0]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,0.0]
[1780512895274,85.05,65995.83,0.0,-1.0,0.0,0.0]
[1780512897288,85.05,65994.97,0.0,-1.0,0.0,0.0]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,0.0]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,0.0]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,0.0]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,0.0]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,0.0]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,0.0]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,0.0]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,0.0]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,0.0]
[1780512912419,85.05,65956.37,0.0,-1.0,0.0,0.0]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,0.0]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,0.0]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,0.0]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,0.0]
[1780512919776,85.05,65966.41,0.0,-1.0,0.0,0.0]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,0.0]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,0.0]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,0.0]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512928796,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512928846,85.05,65973.36,0.0,-1.0,0.0,0.0]
[1780512929538,85.05,65973.94,0.0,-1.0,0.0,0.0]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,0.0]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,0.0]
[1780512933566,85.05,65985.24,0.0,-1.0,0.0,0.0]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,0.0]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,0.0]
[1780512939634,85.05,65989.84,0.0,-1.0,0.0,0.0]
[1780512941519,85.05,65989.84,0.0,-1.0,0.0,0.0]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,0.0]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,0.0]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,0.0]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,0.0]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,0.0]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,0.0]
[1780512951718,85.05,66020.6,0.0,-1.0,0.0,0.0]
[1780512953880,85.05,66020.76,0.0,-1.0,0.0,0.0]
[1780512953920,85.05,66020.76,0.0,-1.0,0.0,0.0]
[1780512954021,85.05,66020.88,0.0,-1.0,0.0,0.0]
[1780512955053,85.05,66020.88,0.0,-1.0,0.0,0.0]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,0.0]
[1780512958767,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512959912,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512959971,85.05,66013.3,0.0,-1.0,0.0,0.0]
[1780512960073,85.05,66012.55,0.0,-1.0,0.0,0.0]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,0.0]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,0.0]
[1780512962796,85.05,66020.03,0.0,-1.0,0.0,0.0]
[1780512963803,85.05,66021.44,0.0,-1.0,0.0,0.0]
[1780512964810,85.05,66022.29,0.0,-1.0,0.0,0.0]
[1780512965817,85.05,66019.83,0.0,-1.0,0.0,0.0]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,0.0]
[1780512967831,85.05,66026.11,0.0,-1.0,0.0,0.0]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,0.0]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,0.0]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,0.0]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,0.0]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,0.0]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,0.0]
[1780512975888,85.05,66037.85,0.0,-1.0,0.0,0.0]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,0.0]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,0.0]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,0.0]
[1780512981931,85.05,66036.02,0.0,-1.0,0.0,0.0]
[1780512982937,85.05,66032.31,0.0,-1.0,0.0,0.0]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,0.0]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,0.0]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,0.0]
[1780512988979,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512990410,85.05,66031.25,0.0,-1.0,0.0,0.0]
[1780512990993,85.05,66030.05,0.0,-1.0,0.0,0.0]
[1780512992000,85.05,66030.32,0.0,-1.0,0.0,0.0]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,0.0]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,0.0]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,0.0]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,0.0]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,0.0]
[1780513001066,85.05,66034.16,0.0,-1.0,0.0,0.0]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,0.0]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,0.0]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,0.0]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,0.0]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,0.0]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,0.0]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,0.0]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,0.0]
[1780513014158,85.05,65987.32,0.0,-1.0,0.0,0.0]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,0.0]
[1780513018121,85.05,65989.7,0.0,-1.0,0.0,0.0]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,0.0]
[1780513023226,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513023924,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513023960,85.05,65990.45,0.0,-1.0,0.0,0.0]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,0.0]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,0.0]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,0.0]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,0.0]
[1780513028261,85.05,65983.5,0.0,-1.0,0.0,0.0]
[1780513031282,85.05,65984.88,0.0,-1.0,0.0,0.0]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,0.0]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,0.0]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,0.0]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,0.0]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,0.0]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,0.0]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,0.0]
[1780513045384,85.05,65988.96,0.0,-1.0,0.0,0.0]
[1780513046390,85.05,65988.21,0.0,-1.0,0.0,0.0]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,0.0]
[1780513048405,85.05,65978.21,0.0,-1.0,0.0,0.0]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,0.0]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,0.0]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,0.0]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,0.0]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,0.0]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,0.0]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,0.0]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,0.0]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,0.0]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,0.0]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,0.0]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,0.0]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066484,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,0.0]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,0.0]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,0.0]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,0.0]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,0.0]
[1780513080635,85.05,65961.73,0.0,-1.0,0.0,0.0]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,0.0]
[1780513083656,85.05,65959.91,0.0,-1.0,0.0,0.0]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,0.0]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,0.0]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,0.0]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,0.0]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,0.0]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,0.0]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,0.0]
[1780513095592,85.05,65986.82,0.0,-1.0,0.0,0.0]
[1780513095629,85.05,65985.12,0.0,-1.0,0.0,0.0]
[1780513095739,85.05,65986.26,0.0,-1.0,0.0,0.0]
[1780513100775,85.05,65986.86,0.0,-1.0,0.0,0.0]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513103474,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513103583,85.05,65985.9,0.0,-1.0,0.0,0.0]
[1780513103630,85.05,65988.48,0.0,-1.0,0.0,0.0]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,0.0]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,0.0]
[1780513111852,85.05,65988.53,0.0,-1.0,0.0,0.0]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,0.0]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,0.0]
[1780513117894,85.05,65990.61,0.0,-1.0,0.0,0.0]
[1780513119092,85.05,65990.61,0.0,-1.0,0.0,0.0]
[1780513119187,85.05,65994.95,0.0,-1.0,0.0,0.0]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,0.0]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,0.0]
[1780513123644,85.05,65992.14,0.0,-1.0,0.0,0.0]
[1780513123699,85.05,65992.14,0.0,-1.0,0.0,0.0]
[1780513123705,85.05,65990.02,0.0,-1.0,0.0,0.0]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,0.0]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,0.0]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,0.0]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,0.0]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,0.0]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,0.0]
[1780513135015,85.05,65966.37,0.0,-1.0,0.0,0.0]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,0.0]
[1780513137029,85.05,65966.43,0.0,-1.0,0.0,0.0]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,0.0]
[1780513139042,85.05,65966.78,0.0,-1.0,0.0,0.0]
[1780513140050,85.05,65967.56,0.0,-1.0,0.0,0.0]
[1780513141057,85.05,65964.19,0.0,-1.0,0.0,0.0]
[1780513142064,85.05,65960.83,0.0,-1.0,0.0,0.0]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,0.0]
[1780513146092,85.05,65953.94,0.0,-1.0,0.0,0.0]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,0.0]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,0.0]
[1780513149113,85.05,65945.11,0.0,-1.0,0.0,0.0]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,0.0]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,0.0]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,0.0]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,0.0]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780513158554,85.05,65942.6,0.0,-1.0,0.0,0.0]
[1780513158626,85.05,65943.3,0.0,-1.0,0.0,0.0]
[1780513159183,85.05,65947.96,0.0,-1.0,0.0,0.0]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780513161474,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780513161497,85.05,65949.48,0.0,-1.0,0.0,0.0]
[1780513161596,85.05,65949.97,0.0,-1.0,0.0,0.0]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,0.0]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,0.0]
[1780513168246,85.05,65958.05,0.0,-1.0,0.0,0.0]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,0.0]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,0.0]
[1780513176729,85.05,65955.62,0.0,-1.0,0.0,0.0]
[1780513176785,85.05,65955.17,0.0,-1.0,0.0,0.0]
[1780513177309,85.05,65957.64,0.0,-1.0,0.0,0.0]
[1780513178793,85.05,65961.26,0.0,-1.0,0.0,0.0]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,0.0]
[1780513181932,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513181988,85.05,65962.05,0.0,-1.0,0.0,0.0]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,0.0]
[1780513186026,85.05,65963.87,0.0,-1.0,0.0,0.0]
[1780513191409,85.05,65964.07,0.0,-1.0,0.0,0.0]
[1780513193423,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780513193943,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780513194048,85.05,65965.27,0.0,-1.0,0.0,0.0]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,0.0]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,0.0]
[1780513197460,85.05,65954.2,0.0,-1.0,0.0,0.0]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,0.0]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513202487,85.05,65954.41,0.0,-1.0,0.0,0.0]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,0.0]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,0.0]
[1780513206516,85.05,65946.38,0.0,-1.0,0.0,0.0]
[1780513207523,85.05,65947.46,0.0,-1.0,0.0,0.0]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,0.0]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,0.0]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,0.0]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,0.0]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,0.0]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,0.0]
[1780513219607,85.05,65951.7,0.0,-1.0,0.0,0.0]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,0.0]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,0.0]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,0.0]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,0.0]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,0.0]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,0.0]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,0.0]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,0.0]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,0.0]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,0.0]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,0.0]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,0.0]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,0.0]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,0.0]
[1780513243788,85.05,65960.42,0.0,-1.0,0.0,0.0]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,0.0]
[1780513246811,85.05,65965.74,0.0,-1.0,0.0,0.0]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,0.0]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,0.0]
[1780513251845,85.05,65969.69,0.0,-1.0,0.0,0.0]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,0.0]
[1780513254605,85.05,65964.88,0.0,-1.0,0.0,0.0]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,0.0]
[1780513258378,85.05,65966.24,0.0,-1.0,0.0,0.0]
[1780513258477,85.05,65966.24,0.0,-1.0,0.0,0.0]
[1780513258547,85.05,65964.91,0.0,-1.0,0.0,0.0]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,0.0]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,0.0]
[1780513265943,85.05,65963.7,0.0,-1.0,0.0,0.0]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,0.0]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,0.0]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,0.0]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,0.0]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,0.0]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,0.0]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,0.0]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,0.0]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,0.0]
[1780513278027,85.05,65910.42,0.0,-1.0,0.0,0.0]
[1780513280041,85.05,65909.74,0.0,-1.0,0.0,0.0]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,0.0]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,0.0]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,0.0]
[1780513285077,85.05,65899.2,0.0,-1.0,0.0,0.0]
[1780513286084,85.05,65900.11,0.0,-1.0,0.0,0.0]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,0.0]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,0.0]
[1780513290116,85.05,65899.32,0.0,-1.0,0.0,0.0]
[1780513291101,85.05,65899.32,0.0,-1.0,0.0,0.0]
[1780513291123,85.05,65898.99,0.0,-1.0,0.0,0.0]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,0.0]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513294725,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513294785,85.05,65902.4,0.0,-1.0,0.0,0.0]
[1780513294846,85.05,65902.73,0.0,-1.0,0.0,0.0]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,0.0]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,0.0]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,0.0]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,0.0]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,0.0]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,0.0]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,0.0]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,0.0]
[1780513305222,85.05,65939.76,0.0,-1.0,0.0,0.0]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,0.0]
[1780513308242,85.05,65941.85,0.0,-1.0,0.0,0.0]
[1780513312273,85.05,65940.32,0.0,-1.0,0.0,0.0]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,0.0]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513317578,85.05,65943.9,0.0,-1.0,0.0,0.0]
[1780513318313,85.05,65945.19,0.0,-1.0,0.0,0.0]
[1780513319321,85.05,65944.52,0.0,-1.0,0.0,0.0]
[1780513321337,85.05,65945.64,0.0,-1.0,0.0,0.0]
[1780513322344,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513323440,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513323548,85.05,65944.94,0.0,-1.0,0.0,0.0]
[1780513323604,85.05,65945.26,0.0,-1.0,0.0,0.0]
[1780513325365,85.05,65944.51,0.0,-1.0,0.0,0.0]
[1780513329394,85.05,65943.58,0.0,-1.0,0.0,0.0]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,0.0]
[1780513332415,85.05,65940.74,0.0,-1.0,0.0,0.0]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,0.0]
[1780513334429,85.05,65938.08,0.0,-1.0,0.0,0.0]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,0.0]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,0.0]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,0.0]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,0.0]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780513342846,85.05,65941.78,0.0,-1.0,0.0,0.0]
[1780513342947,85.05,65939.63,0.0,-1.0,0.0,0.0]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,0.0]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780513346792,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780513346897,85.05,65938.34,0.0,-1.0,0.0,0.0]
[1780513346863,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780513347341,85.05,65940.37,0.0,-1.0,0.0,0.0]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,0.0]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,0.0]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,0.0]
[1780513352680,85.05,65943.31,0.0,-1.0,0.0,0.0]
[1780513352786,85.05,65943.31,0.0,-1.0,0.0,0.0]
[1780513352884,85.05,65944.34,0.0,-1.0,0.0,0.0]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,0.0]
[1780513355585,85.05,65956.53,0.0,-1.0,0.0,0.0]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,0.0]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,0.0]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,0.0]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,0.0]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363545,85.05,65953.63,0.0,-1.0,0.0,0.0]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,0.0]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,0.0]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,0.0]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,0.0]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370471,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370526,85.05,65959.62,0.0,-1.0,0.0,0.0]
[1780513370690,85.05,65962.62,0.0,-1.0,0.0,0.0]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,0.0]
[1780513376732,85.05,65963.83,0.0,-1.0,0.0,0.0]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,0.0]
[1780513379753,85.05,65961.24,0.0,-1.0,0.0,0.0]
[1780513380760,85.05,65955.04,0.0,-1.0,0.0,0.0]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,0.0]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,0.0]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,0.0]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,0.0]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,0.0]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,0.0]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,0.0]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,0.0]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,0.0]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,0.0]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,0.0]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,0.0]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,0.0]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,0.0]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,0.0]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,0.0]
[1780513401907,85.05,65965.99,0.0,-1.0,0.0,0.0]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,0.0]
[1780513404928,85.05,65962.79,0.0,-1.0,0.0,0.0]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,0.0]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,0.0]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,0.0]
[1780513409963,85.05,65964.81,0.0,-1.0,0.0,0.0]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,0.0]
[1780513417012,85.05,65964.7,0.0,-1.0,0.0,0.0]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,0.0]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,0.0]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,0.0]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,0.0]
[1780513428093,85.05,65953.95,0.0,-1.0,0.0,0.0]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,0.0]
[1780513431114,85.05,65952.5,0.0,-1.0,0.0,0.0]
[1780513432120,85.05,65953.18,0.0,-1.0,0.0,0.0]
[1780513434135,85.05,65952.59,0.0,-1.0,0.0,0.0]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,0.0]
[1780513437156,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513438163,85.05,65954.44,0.0,-1.0,0.0,0.0]
[1780513439170,85.05,65955.79,0.0,-1.0,0.0,0.0]
[1780513440177,85.05,65957.2,0.0,-1.0,0.0,0.0]
[1780513441184,85.05,65955.09,0.0,-1.0,0.0,0.0]
[1780513442191,85.05,65952.86,0.0,-1.0,0.0,0.0]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,0.0]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,0.0]
[1780513446219,85.05,65941.36,0.0,-1.0,0.0,0.0]
[1780513447226,85.05,65928.23,0.0,-1.0,0.0,0.0]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,0.0]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,0.0]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,0.0]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,0.0]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,0.0]
[1780513454275,85.05,65918.23,0.0,-1.0,0.0,0.0]
[1780513455283,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513456290,85.05,65919.57,0.0,-1.0,0.0,0.0]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,0.0]
[1780513458304,85.05,65925.43,0.0,-1.0,0.0,0.0]
[1780513460583,85.05,65925.61,0.0,-1.0,0.0,0.0]
[1780513460684,85.05,65926.19,0.0,-1.0,0.0,0.0]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,0.0]
[1780513463881,85.05,65927.27,0.0,-1.0,0.0,0.0]
[1780513463982,85.05,65927.27,0.0,-1.0,0.0,0.0]
[1780513464039,85.05,65927.0,0.0,-1.0,0.0,0.0]
[1780513465353,85.05,65932.04,0.0,-1.0,0.0,0.0]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,0.0]
[1780513467367,85.05,65937.43,0.0,-1.0,0.0,0.0]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,0.0]
[1780513470388,85.05,65937.84,0.0,-1.0,0.0,0.0]
[1780513471395,85.05,65930.84,0.0,-1.0,0.0,0.0]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,0.0]
[1780513473409,85.05,65924.39,0.0,-1.0,0.0,0.0]
[1780513474416,85.05,65923.78,0.0,-1.0,0.0,0.0]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,0.0]
[1780513480458,85.05,65921.74,0.0,-1.0,0.0,0.0]
[1780513481464,85.05,65921.02,0.0,-1.0,0.0,0.0]
[1780513484486,85.05,65920.34,0.0,-1.0,0.0,0.0]
[1780513486500,85.05,65920.89,0.0,-1.0,0.0,0.0]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,0.0]
[1780513488514,85.05,65934.92,0.0,-1.0,0.0,0.0]
[1780513489521,85.05,65936.9,0.0,-1.0,0.0,0.0]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780513491382,85.05,65942.52,0.0,-1.0,0.0,0.0]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,0.0]
[1780513493522,85.05,65945.73,0.0,-1.0,0.0,0.0]
[1780513493629,85.05,65945.73,0.0,-1.0,0.0,0.0]
[1780513493730,85.05,65947.69,0.0,-1.0,0.0,0.0]
[1780513494556,85.05,65946.7,0.0,-1.0,0.0,0.0]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,0.0]
[1780513496570,85.05,65946.89,0.0,-1.0,0.0,0.0]
[1780513498583,85.05,65947.48,0.0,-1.0,0.0,0.0]
[1780513500598,85.05,65950.09,0.0,-1.0,0.0,0.0]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,0.0]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,0.0]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,0.0]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,0.0]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,0.0]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,0.0]
[1780513512689,85.05,65943.41,0.0,-1.0,0.0,0.0]
[1780513513696,85.05,65946.14,0.0,-1.0,0.0,0.0]
[1780513515710,85.05,65944.93,0.0,-1.0,0.0,0.0]
[1780513520745,85.05,65944.69,0.0,-1.0,0.0,0.0]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,0.0]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,0.0]
[1780513523766,85.05,65929.72,0.0,-1.0,0.0,0.0]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,0.0]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,0.0]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,0.0]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528379,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528408,85.05,65927.26,0.0,-1.0,0.0,0.0]
[1780513528801,85.05,65926.3,0.0,-1.0,0.0,0.0]
[1780513529808,85.05,65924.96,0.0,-1.0,0.0,0.0]
[1780513530815,85.05,65925.52,0.0,-1.0,0.0,0.0]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,0.0]
[1780513532832,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533457,85.05,65929.2,0.0,-1.0,0.0,0.0]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,0.0]
[1780513535853,85.05,65931.18,0.0,-1.0,0.0,0.0]
[1780513537867,85.05,65922.45,0.0,-1.0,0.0,0.0]
[1780513538874,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780513539230,85.05,65921.56,0.0,-1.0,0.0,0.0]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,0.0]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,0.0]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513543518,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513543528,85.05,65909.87,0.0,-1.0,0.0,0.0]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,0.0]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,0.0]
[1780513545752,85.05,65923.75,0.0,-1.0,0.0,0.0]
[1780513545795,85.05,65923.75,0.0,-1.0,0.0,0.0]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,0.0]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,0.0]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,0.0]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,0.0]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,0.0]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,0.0]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,0.0]
[1780513557007,85.05,65906.35,0.0,-1.0,0.0,0.0]
[1780513559020,85.05,65905.92,0.0,-1.0,0.0,0.0]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,0.0]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,0.0]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,0.0]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,0.0]
[1780513564065,85.05,65906.77,0.0,-1.0,0.0,0.0]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,0.0]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,0.0]
[1780513567085,85.05,65921.12,0.0,-1.0,0.0,0.0]
[1780513568092,85.05,65922.01,0.0,-1.0,0.0,0.0]
[1780513569099,85.05,65920.66,0.0,-1.0,0.0,0.0]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,0.0]
[1780513571113,85.05,65910.51,0.0,-1.0,0.0,0.0]
[1780513571958,85.05,65910.51,0.0,-1.0,0.0,0.0]
[1780513572120,85.05,65907.67,0.0,-1.0,0.0,0.0]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,0.0]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,0.0]
[1780513576148,85.05,65914.81,0.0,-1.0,0.0,0.0]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,0.0]
[1780513579169,85.05,65917.03,0.0,-1.0,0.0,0.0]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,0.0]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,0.0]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780513584524,85.05,65920.05,0.0,-1.0,0.0,0.0]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,0.0]
[1780513586221,85.05,65917.94,0.0,-1.0,0.0,0.0]
[1780513587225,85.05,65916.59,0.0,-1.0,0.0,0.0]
[1780513588232,85.05,65917.34,0.0,-1.0,0.0,0.0]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,0.0]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,0.0]
[1780513593268,85.05,65914.51,0.0,-1.0,0.0,0.0]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,0.0]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,0.0]
[1780513596289,85.05,65914.74,0.0,-1.0,0.0,0.0]
[1780513599310,85.05,65919.12,0.0,-1.0,0.0,0.0]
[1780513600317,85.05,65921.55,0.0,-1.0,0.0,0.0]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,0.0]
[1780513603338,85.05,65919.55,0.0,-1.0,0.0,0.0]
[1780513604345,85.05,65917.88,0.0,-1.0,0.0,0.0]
[1780513605351,85.05,65914.28,0.0,-1.0,0.0,0.0]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,0.0]
[1780513607365,85.05,65918.67,0.0,-1.0,0.0,0.0]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,0.0]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,0.0]
[1780513610389,85.05,65916.23,0.0,-1.0,0.0,0.0]
[1780513611397,85.05,65914.83,0.0,-1.0,0.0,0.0]
[1780513612403,85.05,65915.65,0.0,-1.0,0.0,0.0]
[1780513614418,85.05,65916.38,0.0,-1.0,0.0,0.0]
[1780513617438,85.05,65915.54,0.0,-1.0,0.0,0.0]
[1780513619453,85.05,65915.1,0.0,-1.0,0.0,0.0]
[1780513620460,85.05,65915.68,0.0,-1.0,0.0,0.0]
[1780513621467,85.05,65914.82,0.0,-1.0,0.0,0.0]
[1780513623480,85.05,65915.4,0.0,-1.0,0.0,0.0]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,0.0]
[1780513630530,85.05,65913.4,0.0,-1.0,0.0,0.0]
[1780513631537,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780513632544,85.05,65914.0,0.0,-1.0,0.0,0.0]
[1780513637579,85.05,65914.84,0.0,-1.0,0.0,0.0]
[1780513638586,85.05,65916.29,0.0,-1.0,0.0,0.0]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,0.0]
[1780513643621,85.05,65914.59,0.0,-1.0,0.0,0.0]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,0.0]
[1780513646642,85.05,65921.58,0.0,-1.0,0.0,0.0]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,0.0]
[1780513648656,85.05,65919.55,0.0,-1.0,0.0,0.0]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,0.0]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658097,85.05,65913.96,0.0,-1.0,0.0,0.0]
[1780513658198,85.05,65913.24,0.0,-1.0,0.0,0.0]
[1780513658726,85.05,65911.29,0.0,-1.0,0.0,0.0]
[1780513660740,85.05,65910.76,0.0,-1.0,0.0,0.0]
[1780513664768,85.05,65911.66,0.0,-1.0,0.0,0.0]
[1780513668797,85.05,65911.16,0.0,-1.0,0.0,0.0]
[1780513669804,85.05,65910.46,0.0,-1.0,0.0,0.0]
[1780513672825,85.05,65903.53,0.0,-1.0,0.0,0.0]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,0.0]
[1780513674839,85.05,65892.11,0.0,-1.0,0.0,0.0]
[1780513675846,85.05,65892.69,0.0,-1.0,0.0,0.0]
[1780513681333,85.05,65892.51,0.0,-1.0,0.0,0.0]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,0.0]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780513682895,85.05,65907.97,0.0,-1.0,0.0,0.0]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,0.0]
[1780513685916,85.05,65906.42,0.0,-1.0,0.0,0.0]
[1780513686923,85.05,65904.74,0.0,-1.0,0.0,0.0]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,0.0]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,0.0]
[1780513693092,85.05,65901.08,0.0,-1.0,0.0,0.0]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,0.0]
[1780513694983,85.05,65903.66,0.0,-1.0,0.0,0.0]
[1780513696996,85.05,65903.2,0.0,-1.0,0.0,0.0]
[1780513698003,85.05,65902.49,0.0,-1.0,0.0,0.0]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,0.0]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,0.0]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,0.0]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,0.0]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,0.0]
[1780513707082,85.05,65875.78,0.0,-1.0,0.0,0.0]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,0.0]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,0.0]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,0.0]
[1780513711111,85.05,65869.09,0.0,-1.0,0.0,0.0]
[1780513712119,85.05,65868.09,0.0,-1.0,0.0,0.0]
[1780513716147,85.05,65868.5,0.0,-1.0,0.0,0.0]
[1780513718161,85.05,65868.01,0.0,-1.0,0.0,0.0]
[1780513719167,85.05,65868.54,0.0,-1.0,0.0,0.0]
[1780513720175,85.05,65867.62,0.0,-1.0,0.0,0.0]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,0.0]
[1780513724207,85.05,65864.09,0.0,-1.0,0.0,0.0]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,0.0]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,0.0]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,0.0]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,0.0]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,0.0]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,0.0]
[1780513733270,85.05,65863.18,0.0,-1.0,0.0,0.0]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,0.0]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780513739312,85.05,65869.67,0.0,-1.0,0.0,0.0]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,0.0]
[1780513743340,85.05,65870.51,0.0,-1.0,0.0,0.0]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,0.0]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,0.0]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,0.0]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,0.0]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,0.0]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,0.0]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,0.0]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,0.0]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,0.0]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,0.0]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,0.0]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,0.0]
[1780513759454,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513761129,85.05,65845.23,0.0,-1.0,0.0,0.0]
[1780513761230,85.05,65845.73,0.0,-1.0,0.0,0.0]
[1780513762321,85.05,65846.77,0.0,-1.0,0.0,0.0]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,0.0]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,0.0]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,0.0]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,0.0]
[1780513768517,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,0.0]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,0.0]
[1780513771538,85.05,65835.63,0.0,-1.0,0.0,0.0]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,0.0]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,0.0]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,0.0]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,0.0]
[1780513780601,85.05,65827.32,0.0,-1.0,0.0,0.0]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,0.0]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,0.0]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,0.0]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,0.0]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,0.0]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,0.0]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,0.0]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,0.0]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,0.0]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,0.0]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,0.0]
[1780513798734,85.05,65827.44,0.0,-1.0,0.0,0.0]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,0.0]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,0.0]
[1780513801756,85.05,65832.67,0.0,-1.0,0.0,0.0]
[1780513803415,85.05,65832.25,0.0,-1.0,0.0,0.0]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,0.0]
[1780513804777,85.05,65830.0,0.0,-1.0,0.0,0.0]
[1780513805784,85.05,65831.75,0.0,-1.0,0.0,0.0]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,0.0]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,0.0]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,0.0]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,0.0]
[1780513813840,85.05,65830.95,0.0,-1.0,0.0,0.0]
[1780513815854,85.05,65832.37,0.0,-1.0,0.0,0.0]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,0.0]
[1780513819882,85.05,65831.05,0.0,-1.0,0.0,0.0]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,0.0]
[1780513822903,85.05,65832.91,0.0,-1.0,0.0,0.0]
[1780513823910,85.05,65831.35,0.0,-1.0,0.0,0.0]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,0.0]
[1780513825924,85.05,65826.8,0.0,-1.0,0.0,0.0]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,0.0]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,0.0]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,0.0]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,0.0]
[1780513830959,85.05,65818.38,0.0,-1.0,0.0,0.0]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,0.0]
[1780513832973,85.05,65820.69,0.0,-1.0,0.0,0.0]
[1780513833980,85.05,65821.73,0.0,-1.0,0.0,0.0]
[1780513834987,85.05,65822.16,0.0,-1.0,0.0,0.0]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,0.0]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,0.0]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,0.0]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,0.0]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,0.0]
[1780513844093,85.05,65864.34,0.0,-1.0,0.0,0.0]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,0.0]
[1780513846107,85.05,65862.87,0.0,-1.0,0.0,0.0]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,0.0]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,0.0]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,0.0]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,0.0]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,0.0]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,0.0]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,0.0]
[1780513856177,85.05,65861.93,0.0,-1.0,0.0,0.0]
[1780513858198,85.05,65862.67,0.0,-1.0,0.0,0.0]
[1780513859200,85.05,65861.95,0.0,-1.0,0.0,0.0]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,0.0]
[1780513861214,85.05,65865.91,0.0,-1.0,0.0,0.0]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,0.0]
[1780513864235,85.05,65867.51,0.0,-1.0,0.0,0.0]
[1780513865242,85.05,65867.92,0.0,-1.0,0.0,0.0]
[1780513866249,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780513867465,85.05,65868.46,0.0,-1.0,0.0,0.0]
[1780513868263,85.05,65867.4,0.0,-1.0,0.0,0.0]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,0.0]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,0.0]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,0.0]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,0.0]
[1780513873301,85.05,65867.97,0.0,-1.0,0.0,0.0]
[1780513875315,85.05,65868.76,0.0,-1.0,0.0,0.0]
[1780513876322,85.05,65867.59,0.0,-1.0,0.0,0.0]
[1780513878336,85.05,65866.61,0.0,-1.0,0.0,0.0]
[1780513881357,85.05,65865.95,0.0,-1.0,0.0,0.0]
[1780513882364,85.05,65866.75,0.0,-1.0,0.0,0.0]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,0.0]
[1780513886394,85.05,65868.2,0.0,-1.0,0.0,0.0]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,0.0]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780513889413,85.05,65868.99,0.0,-1.0,0.0,0.0]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,0.0]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,0.0]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,0.0]
[1780513893446,85.05,65850.75,0.0,-1.0,0.0,0.0]
[1780513894453,85.05,65849.92,0.0,-1.0,0.0,0.0]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,0.0]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,0.0]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,0.0]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,0.0]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,0.0]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,0.0]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,0.0]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,0.0]
[1780513908551,85.05,65845.94,0.0,-1.0,0.0,0.0]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,0.0]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,0.0]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,0.0]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513917389,85.05,65837.55,0.0,-1.0,0.0,0.0]
[1780513918626,85.05,65842.55,0.0,-1.0,0.0,0.0]
[1780513919633,85.05,65845.86,0.0,-1.0,0.0,0.0]
[1780513921650,85.05,65841.96,0.0,-1.0,0.0,0.0]
[1780513922657,85.05,65841.49,0.0,-1.0,0.0,0.0]
[1780513924671,85.05,65842.18,0.0,-1.0,0.0,0.0]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,0.0]
[1780513930713,85.05,65843.48,0.0,-1.0,0.0,0.0]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,0.0]
[1780513932727,85.05,65841.33,0.0,-1.0,0.0,0.0]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,0.0]
[1780513937762,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939376,85.05,65838.3,0.0,-1.0,0.0,0.0]
[1780513939477,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,0.0]
[1780513942796,85.05,65833.9,0.0,-1.0,0.0,0.0]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,0.0]
[1780513946825,85.05,65823.54,0.0,-1.0,0.0,0.0]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,0.0]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,0.0]
[1780513949846,85.05,65831.21,0.0,-1.0,0.0,0.0]
[1780513951861,85.05,65831.43,0.0,-1.0,0.0,0.0]
[1780513953875,85.05,65836.88,0.0,-1.0,0.0,0.0]
[1780513954882,85.05,65839.54,0.0,-1.0,0.0,0.0]
[1780513955889,85.05,65840.26,0.0,-1.0,0.0,0.0]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,0.0]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,0.0]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,0.0]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,0.0]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,0.0]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,0.0]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,0.0]
[1780513963945,85.05,65864.14,0.0,-1.0,0.0,0.0]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,0.0]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,0.0]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,0.0]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,0.0]
[1780513973008,85.05,65862.61,0.0,-1.0,0.0,0.0]
[1780513974015,85.05,65864.16,0.0,-1.0,0.0,0.0]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,0.0]
[1780513976356,85.05,65866.04,0.0,-1.0,0.0,0.0]
[1780513976457,85.05,65869.57,0.0,-1.0,0.0,0.0]
[1780513978043,85.05,65872.45,0.0,-1.0,0.0,0.0]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,0.0]
[1780513981064,85.05,65870.1,0.0,-1.0,0.0,0.0]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,0.0]
[1780513983078,85.05,65866.02,0.0,-1.0,0.0,0.0]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,0.0]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,0.0]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,0.0]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,0.0]
[1780513992141,85.05,65872.75,0.0,-1.0,0.0,0.0]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780513997179,85.05,65873.43,0.0,-1.0,0.0,0.0]
[1780513999191,85.05,65872.71,0.0,-1.0,0.0,0.0]
[1780514000198,85.05,65873.58,0.0,-1.0,0.0,0.0]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,0.0]
[1780514002214,85.05,65872.3,0.0,-1.0,0.0,0.0]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,0.0]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,0.0]
[1780514007249,85.05,65872.56,0.0,-1.0,0.0,0.0]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,0.0]
[1780514010270,85.05,65872.53,0.0,-1.0,0.0,0.0]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,0.0]
[1780514013291,85.05,65873.84,0.0,-1.0,0.0,0.0]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,0.0]
[1780514017364,85.05,65870.61,0.0,-1.0,0.0,0.0]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,0.0]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,0.0]
[1780514020340,85.05,65860.31,0.0,-1.0,0.0,0.0]
[1780514021346,85.05,65859.87,0.0,-1.0,0.0,0.0]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,0.0]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,0.0]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,0.0]
[1780514027395,85.05,65850.34,0.0,-1.0,0.0,0.0]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,0.0]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514031423,85.05,65841.62,0.0,-1.0,0.0,0.0]
[1780514032430,85.05,65842.27,0.0,-1.0,0.0,0.0]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,0.0]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,0.0]
[1780514035451,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514036228,85.05,65849.75,0.0,-1.0,0.0,0.0]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,0.0]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,0.0]
[1780514042500,85.05,65851.18,0.0,-1.0,0.0,0.0]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,0.0]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,0.0]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,0.0]
[1780514047536,85.05,65842.53,0.0,-1.0,0.0,0.0]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,0.0]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,0.0]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,0.0]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,0.0]
[1780514063647,85.05,65845.85,0.0,-1.0,0.0,0.0]
[1780514065662,85.05,65845.21,0.0,-1.0,0.0,0.0]
[1780514066374,85.05,65845.21,0.0,-1.0,0.0,0.0]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,0.0]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,0.0]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,0.0]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,0.0]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,0.0]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,0.0]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,0.0]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,0.0]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,0.0]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,0.0]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,0.0]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,0.0]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,0.0]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,0.0]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,0.0]
[1780514089891,85.05,65871.72,0.0,-1.0,0.0,0.0]
[1780514089955,85.05,65868.41,0.0,-1.0,0.0,0.0]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,0.0]
[1780514094871,85.05,65871.32,0.0,-1.0,0.0,0.0]
[1780514096299,85.05,65871.97,0.0,-1.0,0.0,0.0]
[1780514097396,85.05,65875.18,0.0,-1.0,0.0,0.0]
[1780514097893,85.05,65881.54,0.0,-1.0,0.0,0.0]
[1780514098900,85.05,65882.8,0.0,-1.0,0.0,0.0]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,0.0]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,0.0]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,0.0]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,0.0]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,0.0]
[1780514107974,85.05,65895.58,0.0,-1.0,0.0,0.0]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,0.0]
[1780514109988,85.05,65894.45,0.0,-1.0,0.0,0.0]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,0.0]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,0.0]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,0.0]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,0.0]
[1780514115024,85.05,65884.16,0.0,-1.0,0.0,0.0]
[1780514116031,85.05,65882.41,0.0,-1.0,0.0,0.0]
[1780514117038,85.05,65884.63,0.0,-1.0,0.0,0.0]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,0.0]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,0.0]
[1780514121070,85.05,65899.95,0.0,-1.0,0.0,0.0]
[1780514122077,85.05,65901.86,0.0,-1.0,0.0,0.0]
[1780514123084,85.05,65902.48,0.0,-1.0,0.0,0.0]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,0.0]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,0.0]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,0.0]
[1780514132148,85.05,65898.41,0.0,-1.0,0.0,0.0]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,0.0]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,0.0]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,0.0]
[1780514136176,85.05,65893.11,0.0,-1.0,0.0,0.0]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,0.0]
[1780514139197,85.05,65884.29,0.0,-1.0,0.0,0.0]
[1780514140204,85.05,65883.78,0.0,-1.0,0.0,0.0]
[1780514141211,85.05,65884.79,0.0,-1.0,0.0,0.0]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,0.0]
[1780514144233,85.05,65884.99,0.0,-1.0,0.0,0.0]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,0.0]
[1780514147254,85.05,65885.62,0.0,-1.0,0.0,0.0]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,0.0]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,0.0]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,0.0]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,0.0]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,0.0]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,0.0]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,0.0]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,0.0]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,0.0]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,0.0]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,0.0]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,0.0]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,0.0]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,0.0]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,0.0]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,0.0]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,0.0]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,0.0]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,0.0]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,0.0]
[1780514171431,85.05,65852.16,0.0,-1.0,0.0,0.0]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,0.0]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,0.0]
[1780514174452,85.05,65857.83,0.0,-1.0,0.0,0.0]
[1780514175458,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176155,85.05,65855.81,0.0,-1.0,0.0,0.0]
[1780514176466,85.05,65856.89,0.0,-1.0,0.0,0.0]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,0.0]
[1780514178643,85.05,65859.06,0.0,-1.0,0.0,0.0]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,0.0]
[1780514180494,85.05,65859.69,0.0,-1.0,0.0,0.0]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,0.0]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,0.0]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,0.0]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,0.0]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,0.0]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780514188806,85.05,65870.43,0.0,-1.0,0.0,0.0]
[1780514188881,85.05,65867.84,0.0,-1.0,0.0,0.0]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,0.0]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,0.0]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,0.0]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,0.0]
[1780514193610,85.05,65850.24,0.0,-1.0,0.0,0.0]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,0.0]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,0.0]
[1780514196631,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780514196998,85.05,65866.33,0.0,-1.0,0.0,0.0]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,0.0]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,0.0]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,0.0]
[1780514200659,85.05,65878.85,0.0,-1.0,0.0,0.0]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,0.0]
[1780514204687,85.05,65881.3,0.0,-1.0,0.0,0.0]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,0.0]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,0.0]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,0.0]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,0.0]
[1780514212743,85.05,65881.87,0.0,-1.0,0.0,0.0]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,0.0]
[1780514215764,85.05,65882.89,0.0,-1.0,0.0,0.0]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,0.0]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,0.0]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,0.0]
[1780514219795,85.05,65875.01,0.0,-1.0,0.0,0.0]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,0.0]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,0.0]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,0.0]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,0.0]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,0.0]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,0.0]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,0.0]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,0.0]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,0.0]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,0.0]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,0.0]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,0.0]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,0.0]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,0.0]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,0.0]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,0.0]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,0.0]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,0.0]
[1780514247992,85.05,65890.82,0.0,-1.0,0.0,0.0]
[1780514248999,85.05,65887.9,0.0,-1.0,0.0,0.0]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780514251894,85.05,65922.97,0.0,-1.0,0.0,0.0]
[1780514251916,85.05,65926.85,0.0,-1.0,0.0,0.0]
[1780514252036,85.05,65924.61,0.0,-1.0,0.0,0.0]
[1780514253038,85.05,65925.67,0.0,-1.0,0.0,0.0]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,0.0]
[1780514255059,85.05,65916.95,0.0,-1.0,0.0,0.0]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,0.0]
[1780514258460,85.05,65913.42,0.0,-1.0,0.0,0.0]
[1780514258514,85.05,65913.85,0.0,-1.0,0.0,0.0]
[1780514259088,85.05,65915.16,0.0,-1.0,0.0,0.0]
[1780514260108,85.05,65917.31,0.0,-1.0,0.0,0.0]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,0.0]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,0.0]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,0.0]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,0.0]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,0.0]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,0.0]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,0.0]
[1780514272192,85.05,65925.31,0.0,-1.0,0.0,0.0]
[1780514273198,85.05,65926.67,0.0,-1.0,0.0,0.0]
[1780514275702,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514275759,85.05,65926.94,0.0,-1.0,0.0,0.0]
[1780514275801,85.05,65926.83,0.0,-1.0,0.0,0.0]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,0.0]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,0.0]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,0.0]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,0.0]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,0.0]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286118,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286891,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286944,85.05,65917.48,0.0,-1.0,0.0,0.0]
[1780514286991,85.05,65914.5,0.0,-1.0,0.0,0.0]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,0.0]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,0.0]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292730,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292841,85.05,65909.43,0.0,-1.0,0.0,0.0]
[1780514292938,85.05,65908.26,0.0,-1.0,0.0,0.0]
[1780514294350,85.05,65907.3,0.0,-1.0,0.0,0.0]
[1780514296364,85.05,65910.75,0.0,-1.0,0.0,0.0]
[1780514301399,85.05,65910.63,0.0,-1.0,0.0,0.0]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,0.0]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,0.0]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,0.0]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780514306594,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780514306746,85.05,65904.58,0.0,-1.0,0.0,0.0]
[1780514306766,85.05,65906.82,0.0,-1.0,0.0,0.0]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,0.0]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,0.0]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,0.0]
[1780514315333,85.05,65912.63,0.0,-1.0,0.0,0.0]
[1780514315429,85.05,65912.63,0.0,-1.0,0.0,0.0]
[1780514315500,85.05,65912.59,0.0,-1.0,0.0,0.0]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,0.0]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,0.0]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,0.0]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,0.0]
[1780514328222,85.05,65913.57,0.0,-1.0,0.0,0.0]
[1780514328258,85.05,65913.57,0.0,-1.0,0.0,0.0]
[1780514328591,85.05,65912.7,0.0,-1.0,0.0,0.0]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,0.0]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,0.0]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,0.0]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,0.0]
[1780514333626,85.05,65893.33,0.0,-1.0,0.0,0.0]
[1780514335306,85.05,65892.68,0.0,-1.0,0.0,0.0]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,0.0]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,0.0]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,0.0]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,0.0]
[1780514340681,85.05,65876.73,0.0,-1.0,0.0,0.0]
[1780514341683,85.05,65877.76,0.0,-1.0,0.0,0.0]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,0.0]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,0.0]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,0.0]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,0.0]
[1780514350746,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351169,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351279,85.05,65862.07,0.0,-1.0,0.0,0.0]
[1780514351753,85.05,65861.52,0.0,-1.0,0.0,0.0]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,0.0]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,0.0]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,0.0]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,0.0]
[1780514359815,85.05,65858.54,0.0,-1.0,0.0,0.0]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,0.0]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514362395,85.05,65860.11,0.0,-1.0,0.0,0.0]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,0.0]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514366074,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514366125,85.05,65843.66,0.0,-1.0,0.0,0.0]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,0.0]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,0.0]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,0.0]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,0.0]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,0.0]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,0.0]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,0.0]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,0.0]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,0.0]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,0.0]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,0.0]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,0.0]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,0.0]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,0.0]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,0.0]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,0.0]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,0.0]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,0.0]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,0.0]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,0.0]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,0.0]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,0.0]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514390848,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514390886,85.05,65842.62,0.0,-1.0,0.0,0.0]
[1780514391047,85.05,65843.52,0.0,-1.0,0.0,0.0]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,0.0]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,0.0]
[1780514396082,85.05,65843.96,0.0,-1.0,0.0,0.0]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,0.0]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,0.0]
[1780514400110,85.05,65852.58,0.0,-1.0,0.0,0.0]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,0.0]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,0.0]
[1780514405232,85.05,65842.52,0.0,-1.0,0.0,0.0]
[1780514406239,85.05,65839.46,0.0,-1.0,0.0,0.0]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,0.0]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,0.0]
[1780514409260,85.05,65840.08,0.0,-1.0,0.0,0.0]
[1780514412281,85.05,65841.94,0.0,-1.0,0.0,0.0]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,0.0]
[1780514415303,85.05,65826.12,0.0,-1.0,0.0,0.0]
[1780514416310,85.05,65824.97,0.0,-1.0,0.0,0.0]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,0.0]
[1780514418325,85.05,65832.87,0.0,-1.0,0.0,0.0]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,0.0]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,0.0]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,0.0]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,0.0]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424735,85.05,65840.39,0.0,-1.0,0.0,0.0]
[1780514424784,85.05,65844.51,0.0,-1.0,0.0,0.0]
[1780514426381,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780514428044,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780514428088,85.05,65845.37,0.0,-1.0,0.0,0.0]
[1780514428122,85.05,65842.88,0.0,-1.0,0.0,0.0]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,0.0]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,0.0]
[1780514431416,85.05,65849.44,0.0,-1.0,0.0,0.0]
[1780514432422,85.05,65850.25,0.0,-1.0,0.0,0.0]
[1780514435444,85.05,65849.36,0.0,-1.0,0.0,0.0]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,0.0]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,0.0]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,0.0]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,0.0]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,0.0]
[1780514445526,85.05,65834.33,0.0,-1.0,0.0,0.0]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,0.0]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,0.0]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,0.0]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,0.0]
[1780514456603,85.05,65839.95,0.0,-1.0,0.0,0.0]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,0.0]
[1780514461638,85.05,65839.7,0.0,-1.0,0.0,0.0]
[1780514466674,85.05,65839.37,0.0,-1.0,0.0,0.0]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,0.0]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,0.0]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,0.0]
[1780514475737,85.05,65821.52,0.0,-1.0,0.0,0.0]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,0.0]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,0.0]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,0.0]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,0.0]
[1780514483078,85.05,65802.31,0.0,-1.0,0.0,0.0]
[1780514483133,85.05,65792.28,0.0,-1.0,0.0,0.0]
[1780514483797,85.05,65791.43,0.0,-1.0,0.0,0.0]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,0.0]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,0.0]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,0.0]
[1780514487831,85.05,65752.66,0.0,-1.0,0.0,0.0]
[1780514488793,85.05,65752.66,0.0,-1.0,0.0,0.0]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,0.0]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,0.0]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,0.0]
[1780514491859,85.05,65734.31,0.0,-1.0,0.0,0.0]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,0.0]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,0.0]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,0.0]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,0.0]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,0.0]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,0.0]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,0.0]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,0.0]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,0.0]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,0.0]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,0.0]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,0.0]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,0.0]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,0.0]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,0.0]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,0.0]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,0.0]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,0.0]
[1780514510994,85.05,65734.62,0.0,-1.0,0.0,0.0]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,0.0]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,0.0]
[1780514514212,85.05,65725.97,0.0,-1.0,0.0,0.0]
[1780514514292,85.05,65712.3,0.0,-1.0,0.0,0.0]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,0.0]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,0.0]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514518013,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,0.0]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,0.0]
[1780514522084,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,0.0]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,0.0]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,0.0]
[1780514526131,85.05,65701.04,0.0,-1.0,0.0,0.0]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,0.0]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,0.0]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,0.0]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,0.0]
[1780514532176,85.05,65702.9,0.0,-1.0,0.0,0.0]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,0.0]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,0.0]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,0.0]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,0.0]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,0.0]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,0.0]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,0.0]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,0.0]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,0.0]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,0.0]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,0.0]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,0.0]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,0.0]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,0.0]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,0.0]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,0.0]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,0.0]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,0.0]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,0.0]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,0.0]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,0.0]
[1780514564429,85.05,65644.21,0.0,-1.0,0.0,0.0]
[1780514565436,85.05,65643.46,0.0,-1.0,0.0,0.0]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,0.0]
[1780514567450,85.05,65631.28,0.0,-1.0,0.0,0.0]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,0.0]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,0.0]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,0.0]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,0.0]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,0.0]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,0.0]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,0.0]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,0.0]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,0.0]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,0.0]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,0.0]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,0.0]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,0.0]
[1780514583564,85.05,65630.68,0.0,-1.0,0.0,0.0]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,0.0]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,0.0]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,0.0]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,0.0]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,0.0]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,0.0]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,0.0]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,0.0]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,0.0]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,0.0]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514600203,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514600227,85.05,65641.9,0.0,-1.0,0.0,0.0]
[1780514600328,85.05,65640.71,0.0,-1.0,0.0,0.0]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,0.0]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,0.0]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514605744,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514605802,85.05,65637.22,0.0,-1.0,0.0,0.0]
[1780514605845,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514607359,85.05,65635.8,0.0,-1.0,0.0,0.0]
[1780514607733,85.05,65635.04,0.0,-1.0,0.0,0.0]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610250,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610276,85.05,65640.41,0.0,-1.0,0.0,0.0]
[1780514610352,85.05,65641.75,0.0,-1.0,0.0,0.0]
[1780514610753,85.05,65644.29,0.0,-1.0,0.0,0.0]
[1780514611761,85.05,65648.09,0.0,-1.0,0.0,0.0]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,0.0]
[1780514613775,85.05,65651.98,0.0,-1.0,0.0,0.0]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,0.0]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,0.0]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,0.0]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,0.0]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780514624852,85.05,65679.2,0.0,-1.0,0.0,0.0]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,0.0]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,0.0]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,0.0]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,0.0]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,0.0]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,0.0]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,0.0]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,0.0]
[1780514635974,85.05,65667.41,0.0,-1.0,0.0,0.0]
[1780514635988,85.05,65664.38,0.0,-1.0,0.0,0.0]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,0.0]
[1780514637948,85.05,65658.3,0.0,-1.0,0.0,0.0]
[1780514638955,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514639994,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514640105,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514640206,85.05,65667.64,0.0,-1.0,0.0,0.0]
[1780514642984,85.05,65670.29,0.0,-1.0,0.0,0.0]
[1780514643990,85.05,65668.43,0.0,-1.0,0.0,0.0]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,0.0]
[1780514647012,85.05,65665.7,0.0,-1.0,0.0,0.0]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,0.0]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,0.0]
[1780514650033,85.05,65673.96,0.0,-1.0,0.0,0.0]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,0.0]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,0.0]
[1780514653066,85.05,65668.35,0.0,-1.0,0.0,0.0]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514656087,85.05,65666.16,0.0,-1.0,0.0,0.0]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,0.0]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,0.0]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,0.0]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,0.0]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,0.0]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,0.0]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780514673206,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780514678241,85.05,65670.38,0.0,-1.0,0.0,0.0]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,0.0]
[1780514680255,85.05,65663.39,0.0,-1.0,0.0,0.0]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,0.0]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780514687304,85.05,65663.81,0.0,-1.0,0.0,0.0]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,0.0]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,0.0]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,0.0]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,0.0]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,0.0]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,0.0]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,0.0]
[1780514702412,85.05,65664.85,0.0,-1.0,0.0,0.0]
[1780514704426,85.05,65663.72,0.0,-1.0,0.0,0.0]
[1780514706440,85.05,65662.99,0.0,-1.0,0.0,0.0]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,0.0]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,0.0]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,0.0]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,0.0]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,0.0]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,0.0]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,0.0]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,0.0]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,0.0]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,0.0]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,0.0]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,0.0]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,0.0]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,0.0]
[1780514727587,85.05,65665.68,0.0,-1.0,0.0,0.0]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,0.0]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,0.0]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,0.0]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,0.0]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,0.0]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,0.0]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,0.0]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,0.0]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,0.0]
[1780514741694,85.05,65673.88,0.0,-1.0,0.0,0.0]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,0.0]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,0.0]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,0.0]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,0.0]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,0.0]
[1780514754785,85.05,65650.47,0.0,-1.0,0.0,0.0]
[1780514757148,85.05,65651.1,0.0,-1.0,0.0,0.0]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,0.0]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514765220,85.05,65643.16,0.0,-1.0,0.0,0.0]
[1780514765301,85.05,65629.99,0.0,-1.0,0.0,0.0]
[1780514765864,85.05,65629.11,0.0,-1.0,0.0,0.0]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,0.0]
[1780514770168,85.05,65627.89,0.0,-1.0,0.0,0.0]
[1780514770200,85.05,65628.3,0.0,-1.0,0.0,0.0]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,0.0]
[1780514772913,85.05,65614.02,0.0,-1.0,0.0,0.0]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,0.0]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,0.0]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,0.0]
[1780514779962,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781037,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781137,85.05,65617.25,0.0,-1.0,0.0,0.0]
[1780514781195,85.05,65619.38,0.0,-1.0,0.0,0.0]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,0.0]
[1780514782984,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514784145,85.05,65618.06,0.0,-1.0,0.0,0.0]
[1780514784196,85.05,65616.2,0.0,-1.0,0.0,0.0]
[1780514784998,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,0.0]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788411,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788514,85.05,65608.69,0.0,-1.0,0.0,0.0]
[1780514788615,85.05,65608.79,0.0,-1.0,0.0,0.0]
[1780514792528,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,0.0]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,0.0]
[1780514796102,85.05,65577.87,0.0,-1.0,0.0,0.0]
[1780514797109,85.05,65577.06,0.0,-1.0,0.0,0.0]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,0.0]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,0.0]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,0.0]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,0.0]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,0.0]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,0.0]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,0.0]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,0.0]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,0.0]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,0.0]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811121,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811227,85.05,65584.14,0.0,-1.0,0.0,0.0]
[1780514811325,85.05,65584.33,0.0,-1.0,0.0,0.0]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,0.0]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514813864,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514813895,85.05,65578.71,0.0,-1.0,0.0,0.0]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514815239,85.05,65577.38,0.0,-1.0,0.0,0.0]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,0.0]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,0.0]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,0.0]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,0.0]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,0.0]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,0.0]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,0.0]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,0.0]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,0.0]
[1780514828342,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,0.0]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,0.0]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833389,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834090,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834130,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,0.0]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,0.0]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,0.0]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,0.0]
[1780514839771,85.05,65553.33,0.0,-1.0,0.0,0.0]
[1780514839879,85.05,65553.33,0.0,-1.0,0.0,0.0]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,0.0]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,0.0]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,0.0]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,0.0]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,0.0]
[1780514848498,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851713,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851521,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,0.0]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,0.0]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,0.0]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,0.0]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,0.0]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859642,85.05,65576.89,0.0,-1.0,0.0,0.0]
[1780514859744,85.05,65578.02,0.0,-1.0,0.0,0.0]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,0.0]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,0.0]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,0.0]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,0.0]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,0.0]
[1780514868640,85.05,65565.49,0.0,-1.0,0.0,0.0]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,0.0]
[1780514870654,85.05,65569.84,0.0,-1.0,0.0,0.0]
[1780514872721,85.05,65570.03,0.0,-1.0,0.0,0.0]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,0.0]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,0.0]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,0.0]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,0.0]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,0.0]
[1780514878893,85.05,65548.64,0.0,-1.0,0.0,0.0]
[1780514879002,85.05,65548.64,0.0,-1.0,0.0,0.0]
[1780514879717,85.05,65549.62,0.0,-1.0,0.0,0.0]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,0.0]
[1780514882738,85.05,65547.18,0.0,-1.0,0.0,0.0]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,0.0]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,0.0]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,0.0]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,0.0]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,0.0]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514893816,85.05,65527.5,0.0,-1.0,0.0,0.0]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514895830,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,0.0]
[1780514897844,85.05,65517.33,0.0,-1.0,0.0,0.0]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,0.0]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,0.0]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,0.0]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,0.0]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514903872,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514903887,85.05,65529.43,0.0,-1.0,0.0,0.0]
[1780514904894,85.05,65528.15,0.0,-1.0,0.0,0.0]
[1780514905901,85.05,65528.74,0.0,-1.0,0.0,0.0]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,0.0]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,0.0]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,0.0]
[1780514909929,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911439,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911491,85.05,65544.21,0.0,-1.0,0.0,0.0]
[1780514911538,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514915971,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514917135,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,0.0]
[1780514921006,85.05,65533.88,0.0,-1.0,0.0,0.0]
[1780514923780,85.05,65534.2,0.0,-1.0,0.0,0.0]
[1780514923888,85.05,65534.27,0.0,-1.0,0.0,0.0]
[1780514924028,85.05,65535.22,0.0,-1.0,0.0,0.0]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,0.0]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,0.0]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514930070,85.05,65533.47,0.0,-1.0,0.0,0.0]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,0.0]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,0.0]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,0.0]
[1780514937119,85.05,65524.42,0.0,-1.0,0.0,0.0]
[1780514939133,85.05,65525.09,0.0,-1.0,0.0,0.0]
[1780514942154,85.05,65524.2,0.0,-1.0,0.0,0.0]
[1780514944168,85.05,65523.52,0.0,-1.0,0.0,0.0]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,0.0]
[1780514946181,85.05,65527.19,0.0,-1.0,0.0,0.0]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,0.0]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,0.0]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,0.0]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,0.0]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,0.0]
[1780514952225,85.05,65527.02,0.0,-1.0,0.0,0.0]
[1780514953232,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,0.0]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780514958267,85.05,65525.28,0.0,-1.0,0.0,0.0]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,0.0]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,0.0]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,0.0]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,0.0]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,0.0]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,0.0]
[1780514966334,85.05,65549.42,0.0,-1.0,0.0,0.0]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,0.0]
[1780514968348,85.05,65544.22,0.0,-1.0,0.0,0.0]
[1780514969355,85.05,65543.48,0.0,-1.0,0.0,0.0]
[1780514970362,85.05,65544.7,0.0,-1.0,0.0,0.0]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,0.0]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,0.0]
[1780514974389,85.05,65543.54,0.0,-1.0,0.0,0.0]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,0.0]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,0.0]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,0.0]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514983458,85.05,65551.09,0.0,-1.0,0.0,0.0]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,0.0]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988493,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,0.0]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,0.0]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,0.0]
[1780514993529,85.05,65573.74,0.0,-1.0,0.0,0.0]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,0.0]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,0.0]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,0.0]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,0.0]
[1780515003614,85.05,65574.53,0.0,-1.0,0.0,0.0]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,0.0]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,0.0]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,0.0]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,0.0]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,0.0]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,0.0]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,0.0]
[1780515012707,85.05,65607.42,0.0,-1.0,0.0,0.0]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,0.0]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,0.0]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,0.0]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,0.0]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,0.0]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,0.0]
[1780515019761,85.05,65605.93,0.0,-1.0,0.0,0.0]
[1780515020768,85.05,65606.73,0.0,-1.0,0.0,0.0]
[1780515022681,85.05,65606.34,0.0,-1.0,0.0,0.0]
[1780515022782,85.05,65608.07,0.0,-1.0,0.0,0.0]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,0.0]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,0.0]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,0.0]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,0.0]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,0.0]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,0.0]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030484,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030585,85.05,65618.36,0.0,-1.0,0.0,0.0]
[1780515030839,85.05,65618.83,0.0,-1.0,0.0,0.0]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,0.0]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,0.0]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,0.0]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,0.0]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,0.0]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,0.0]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,0.0]
[1780515038292,85.05,65625.31,0.0,-1.0,0.0,0.0]
[1780515038394,85.05,65625.31,0.0,-1.0,0.0,0.0]
[1780515038895,85.05,65625.99,0.0,-1.0,0.0,0.0]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,0.0]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,0.0]
[1780515041917,85.05,65630.27,0.0,-1.0,0.0,0.0]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,0.0]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,0.0]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780515046953,85.05,65629.31,0.0,-1.0,0.0,0.0]
[1780515047960,85.05,65628.67,0.0,-1.0,0.0,0.0]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,0.0]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,0.0]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,0.0]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,0.0]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515054903,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,0.0]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,0.0]
[1780515057029,85.05,65610.24,0.0,-1.0,0.0,0.0]
[1780515058031,85.05,65611.06,0.0,-1.0,0.0,0.0]
[1780515059676,85.05,65611.06,0.0,-1.0,0.0,0.0]
[1780515059713,85.05,65611.06,0.0,-1.0,0.0,0.0]
[1780515059777,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780515060045,85.05,65614.39,0.0,-1.0,0.0,0.0]
[1780515061052,85.05,65612.88,0.0,-1.0,0.0,0.0]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,0.0]
[1780515064073,85.05,65615.03,0.0,-1.0,0.0,0.0]
[1780515065302,85.05,65615.03,0.0,-1.0,0.0,0.0]
[1780515065403,85.05,65613.43,0.0,-1.0,0.0,0.0]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,0.0]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,0.0]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,0.0]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,0.0]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,0.0]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,0.0]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,0.0]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,0.0]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,0.0]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,0.0]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,0.0]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,0.0]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,0.0]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,0.0]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,0.0]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,0.0]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,0.0]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,0.0]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,0.0]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,0.0]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089243,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089347,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089449,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515090260,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780515091216,85.05,65554.31,0.0,-1.0,0.0,0.0]
[1780515091267,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,0.0]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,0.0]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,0.0]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,0.0]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,0.0]
[1780515098316,85.05,65595.95,0.0,-1.0,0.0,0.0]
[1780515099323,85.05,65594.94,0.0,-1.0,0.0,0.0]
[1780515101552,85.05,65594.83,0.0,-1.0,0.0,0.0]
[1780515101657,85.05,65594.83,0.0,-1.0,0.0,0.0]
[1780515101670,85.05,65594.68,0.0,-1.0,0.0,0.0]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,0.0]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,0.0]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,0.0]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,0.0]
[1780515110402,85.05,65606.88,0.0,-1.0,0.0,0.0]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,0.0]
[1780515113422,85.05,65605.3,0.0,-1.0,0.0,0.0]
[1780515116225,85.05,65605.33,0.0,-1.0,0.0,0.0]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,0.0]
[1780515118844,85.05,65607.68,0.0,-1.0,0.0,0.0]
[1780515118927,85.05,65606.85,0.0,-1.0,0.0,0.0]
[1780515119320,85.05,65606.85,0.0,-1.0,0.0,0.0]
[1780515119464,85.05,65597.31,0.0,-1.0,0.0,0.0]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,0.0]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,0.0]
[1780515122486,85.05,65593.92,0.0,-1.0,0.0,0.0]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,0.0]
[1780515124580,85.05,65596.18,0.0,-1.0,0.0,0.0]
[1780515124672,85.05,65598.87,0.0,-1.0,0.0,0.0]
[1780515125509,85.05,65599.43,0.0,-1.0,0.0,0.0]
[1780515128530,85.05,65598.91,0.0,-1.0,0.0,0.0]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780515130848,85.05,65597.16,0.0,-1.0,0.0,0.0]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,0.0]
[1780515132557,85.05,65590.12,0.0,-1.0,0.0,0.0]
[1780515133565,85.05,65589.56,0.0,-1.0,0.0,0.0]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,0.0]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,0.0]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,0.0]
[1780515138600,85.05,65591.59,0.0,-1.0,0.0,0.0]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,0.0]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,0.0]
[1780515142633,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780515143640,85.05,65564.66,0.0,-1.0,0.0,0.0]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780515146661,85.05,65562.94,0.0,-1.0,0.0,0.0]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,0.0]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,0.0]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,0.0]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,0.0]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,0.0]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,0.0]
[1780515154720,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,0.0]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,0.0]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,0.0]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,0.0]
[1780515162782,85.05,65582.52,0.0,-1.0,0.0,0.0]
[1780515163789,85.05,65582.02,0.0,-1.0,0.0,0.0]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,0.0]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,0.0]
[1780515168824,85.05,65576.86,0.0,-1.0,0.0,0.0]
[1780515170837,85.05,65576.22,0.0,-1.0,0.0,0.0]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,0.0]
[1780515172852,85.05,65566.04,0.0,-1.0,0.0,0.0]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,0.0]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,0.0]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,0.0]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,0.0]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515180099,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515180123,85.05,65561.41,0.0,-1.0,0.0,0.0]
[1780515180909,85.05,65559.59,0.0,-1.0,0.0,0.0]
[1780515181916,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,0.0]
[1780515183930,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,0.0]
[1780515185944,85.05,65563.81,0.0,-1.0,0.0,0.0]
[1780515186951,85.05,65563.22,0.0,-1.0,0.0,0.0]
[1780515187958,85.05,65564.31,0.0,-1.0,0.0,0.0]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,0.0]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,0.0]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,0.0]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,0.0]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,0.0]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199037,85.05,65569.97,0.0,-1.0,0.0,0.0]
[1780515201051,85.05,65569.48,0.0,-1.0,0.0,0.0]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,0.0]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,0.0]
[1780515207094,85.05,65566.77,0.0,-1.0,0.0,0.0]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,0.0]
[1780515210115,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,0.0]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,0.0]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,0.0]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,0.0]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,0.0]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,0.0]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,0.0]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780515223207,85.05,65542.72,0.0,-1.0,0.0,0.0]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,0.0]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,0.0]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,0.0]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,0.0]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,0.0]
[1780515231946,85.05,65549.74,0.0,-1.0,0.0,0.0]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780515233277,85.05,65552.6,0.0,-1.0,0.0,0.0]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,0.0]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,0.0]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515242341,85.05,65562.57,0.0,-1.0,0.0,0.0]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,0.0]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,0.0]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,0.0]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,0.0]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,0.0]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,0.0]
[1780515257242,85.05,65594.99,0.0,-1.0,0.0,0.0]
[1780515257329,85.05,65595.6,0.0,-1.0,0.0,0.0]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,0.0]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,0.0]
[1780515260479,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515262139,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515262245,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515262288,85.05,65605.66,0.0,-1.0,0.0,0.0]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,0.0]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,0.0]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,0.0]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,0.0]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515268360,85.05,65615.96,0.0,-1.0,0.0,0.0]
[1780515268371,85.05,65618.62,0.0,-1.0,0.0,0.0]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,0.0]
[1780515269542,85.05,65620.65,0.0,-1.0,0.0,0.0]
[1780515270549,85.05,65621.21,0.0,-1.0,0.0,0.0]
[1780515271556,85.05,65625.12,0.0,-1.0,0.0,0.0]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,0.0]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,0.0]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,0.0]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,0.0]
[1780515278609,85.05,65638.4,0.0,-1.0,0.0,0.0]
[1780515279616,85.05,65639.16,0.0,-1.0,0.0,0.0]
[1780515280623,85.05,65640.62,0.0,-1.0,0.0,0.0]
[1780515281641,85.05,65628.39,0.0,-1.0,0.0,0.0]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,0.0]
[1780515283650,85.05,65634.43,0.0,-1.0,0.0,0.0]
[1780515284657,85.05,65633.97,0.0,-1.0,0.0,0.0]
[1780515285664,85.05,65634.47,0.0,-1.0,0.0,0.0]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,0.0]
[1780515288685,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515290699,85.05,65635.85,0.0,-1.0,0.0,0.0]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,0.0]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,0.0]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,0.0]
[1780515294727,85.05,65639.28,0.0,-1.0,0.0,0.0]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780515297084,85.05,65638.07,0.0,-1.0,0.0,0.0]
[1780515297183,85.05,65636.43,0.0,-1.0,0.0,0.0]
[1780515297748,85.05,65635.1,0.0,-1.0,0.0,0.0]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,0.0]
[1780515299969,85.05,65637.65,0.0,-1.0,0.0,0.0]
[1780515300007,85.05,65639.87,0.0,-1.0,0.0,0.0]
[1780515300769,85.05,65639.08,0.0,-1.0,0.0,0.0]
[1780515301779,85.05,65638.03,0.0,-1.0,0.0,0.0]
[1780515303793,85.05,65633.25,0.0,-1.0,0.0,0.0]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,0.0]
[1780515305807,85.05,65635.95,0.0,-1.0,0.0,0.0]
[1780515306814,85.05,65638.06,0.0,-1.0,0.0,0.0]
[1780515307821,85.05,65641.22,0.0,-1.0,0.0,0.0]
[1780515309835,85.05,65636.86,0.0,-1.0,0.0,0.0]
[1780515310842,85.05,65637.97,0.0,-1.0,0.0,0.0]
[1780515311848,85.05,65638.47,0.0,-1.0,0.0,0.0]
[1780515313863,85.05,65637.26,0.0,-1.0,0.0,0.0]
[1780515314870,85.05,65636.33,0.0,-1.0,0.0,0.0]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,0.0]
[1780515316884,85.05,65636.95,0.0,-1.0,0.0,0.0]
[1780515317890,85.05,65636.42,0.0,-1.0,0.0,0.0]
[1780515321300,85.05,65636.07,0.0,-1.0,0.0,0.0]
[1780515321347,85.05,65633.64,0.0,-1.0,0.0,0.0]
[1780515321922,85.05,65631.54,0.0,-1.0,0.0,0.0]
[1780515322930,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,0.0]
[1780515324670,85.05,65637.19,0.0,-1.0,0.0,0.0]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,0.0]
[1780515325950,85.05,65638.92,0.0,-1.0,0.0,0.0]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,0.0]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,0.0]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,0.0]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,0.0]
[1780515335436,85.05,65629.97,0.0,-1.0,0.0,0.0]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,0.0]
[1780515337027,85.05,65626.53,0.0,-1.0,0.0,0.0]
[1780515338035,85.05,65627.15,0.0,-1.0,0.0,0.0]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,0.0]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,0.0]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,0.0]
[1780515343428,85.05,65624.95,0.0,-1.0,0.0,0.0]
[1780515343288,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780515343535,85.05,65627.97,0.0,-1.0,0.0,0.0]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,0.0]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,0.0]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,0.0]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,0.0]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,0.0]
[1780515351126,85.05,65623.82,0.0,-1.0,0.0,0.0]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,0.0]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,0.0]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515354602,85.05,65631.11,0.0,-1.0,0.0,0.0]
[1780515355162,85.05,65634.75,0.0,-1.0,0.0,0.0]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,0.0]
[1780515358183,85.05,65637.14,0.0,-1.0,0.0,0.0]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,0.0]
[1780515361442,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780515361713,85.05,65629.35,0.0,-1.0,0.0,0.0]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,0.0]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,0.0]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,0.0]
[1780515365338,85.05,65619.2,0.0,-1.0,0.0,0.0]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,0.0]
[1780515367246,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,0.0]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,0.0]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,0.0]
[1780515371968,85.05,65614.01,0.0,-1.0,0.0,0.0]
[1780515372394,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373292,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780515374299,85.05,65625.55,0.0,-1.0,0.0,0.0]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,0.0]
[1780515376443,85.05,65624.27,0.0,-1.0,0.0,0.0]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,0.0]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,0.0]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,0.0]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,0.0]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384251,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384437,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384473,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780515385378,85.05,65610.84,0.0,-1.0,0.0,0.0]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,0.0]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,0.0]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,0.0]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515391420,85.05,65607.85,0.0,-1.0,0.0,0.0]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,0.0]
[1780515394444,85.05,65615.65,0.0,-1.0,0.0,0.0]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,0.0]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,0.0]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,0.0]
[1780515401493,85.05,65623.52,0.0,-1.0,0.0,0.0]
[1780515405521,85.05,65621.99,0.0,-1.0,0.0,0.0]
[1780515406528,85.05,65621.28,0.0,-1.0,0.0,0.0]
[1780515407535,85.05,65622.39,0.0,-1.0,0.0,0.0]
[1780515408547,85.05,65621.86,0.0,-1.0,0.0,0.0]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,0.0]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,0.0]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,0.0]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,0.0]
[1780515421139,85.05,65608.87,0.0,-1.0,0.0,0.0]
[1780515421634,85.05,65615.85,0.0,-1.0,0.0,0.0]
[1780515422640,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515423648,85.05,65615.73,0.0,-1.0,0.0,0.0]
[1780515425536,85.05,65615.73,0.0,-1.0,0.0,0.0]
[1780515424655,85.05,65614.75,0.0,-1.0,0.0,0.0]
[1780515425964,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,0.0]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780515428684,85.05,65631.39,0.0,-1.0,0.0,0.0]
[1780515429691,85.05,65629.73,0.0,-1.0,0.0,0.0]
[1780515430698,85.05,65629.08,0.0,-1.0,0.0,0.0]
[1780515432712,85.05,65628.14,0.0,-1.0,0.0,0.0]
[1780515437029,85.05,65628.11,0.0,-1.0,0.0,0.0]
[1780515437552,85.05,65627.18,0.0,-1.0,0.0,0.0]
[1780515438755,85.05,65630.49,0.0,-1.0,0.0,0.0]
[1780515439762,85.05,65632.57,0.0,-1.0,0.0,0.0]
[1780515441405,85.05,65634.81,0.0,-1.0,0.0,0.0]
[1780515447818,85.05,65635.0,0.0,-1.0,0.0,0.0]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,0.0]
[1780515450113,85.05,65638.3,0.0,-1.0,0.0,0.0]
[1780515450839,85.05,65644.66,0.0,-1.0,0.0,0.0]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,0.0]
[1780515452853,85.05,65652.42,0.0,-1.0,0.0,0.0]
[1780515453860,85.05,65654.39,0.0,-1.0,0.0,0.0]
[1780515454867,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515456544,85.05,65653.79,0.0,-1.0,0.0,0.0]
[1780515455874,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515456652,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515456836,85.05,65655.08,0.0,-1.0,0.0,0.0]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,0.0]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,0.0]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,0.0]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,0.0]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,0.0]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,0.0]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,0.0]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,0.0]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,0.0]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,0.0]
[1780515467961,85.05,65698.24,0.0,-1.0,0.0,0.0]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,0.0]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,0.0]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,0.0]
[1780515472996,85.05,65707.54,0.0,-1.0,0.0,0.0]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,0.0]
[1780515476026,85.05,65709.59,0.0,-1.0,0.0,0.0]
[1780515476716,85.05,65709.59,0.0,-1.0,0.0,0.0]
[1780515476809,85.05,65709.59,0.0,-1.0,0.0,0.0]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,0.0]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,0.0]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,0.0]
[1780515482064,85.05,65709.2,0.0,-1.0,0.0,0.0]
[1780515483071,85.05,65714.24,0.0,-1.0,0.0,0.0]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,0.0]
[1780515486092,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,0.0]
[1780515488106,85.05,65726.29,0.0,-1.0,0.0,0.0]
[1780515489113,85.05,65725.73,0.0,-1.0,0.0,0.0]
[1780515489729,85.05,65725.73,0.0,-1.0,0.0,0.0]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,0.0]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,0.0]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,0.0]
[1780515493770,85.05,65715.12,0.0,-1.0,0.0,0.0]
[1780515493880,85.05,65715.12,0.0,-1.0,0.0,0.0]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,0.0]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,0.0]
[1780515496162,85.05,65720.14,0.0,-1.0,0.0,0.0]
[1780515496701,85.05,65720.14,0.0,-1.0,0.0,0.0]
[1780515497209,85.05,65722.58,0.0,-1.0,0.0,0.0]
[1780515498176,85.05,65724.16,0.0,-1.0,0.0,0.0]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,0.0]
[1780515500190,85.05,65730.55,0.0,-1.0,0.0,0.0]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,0.0]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,0.0]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,0.0]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,0.0]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,0.0]
[1780515506232,85.05,65699.65,0.0,-1.0,0.0,0.0]
[1780515508246,85.05,65699.15,0.0,-1.0,0.0,0.0]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,0.0]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,0.0]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,0.0]
[1780515516308,85.05,65696.91,0.0,-1.0,0.0,0.0]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,0.0]
[1780515518322,85.05,65701.82,0.0,-1.0,0.0,0.0]
[1780515519328,85.05,65702.42,0.0,-1.0,0.0,0.0]
[1780515520523,85.05,65702.42,0.0,-1.0,0.0,0.0]
[1780515520599,85.05,65702.42,0.0,-1.0,0.0,0.0]
[1780515520659,85.05,65702.82,0.0,-1.0,0.0,0.0]
[1780515520756,85.05,65702.82,0.0,-1.0,0.0,0.0]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,0.0]
[1780515523357,85.05,65694.19,0.0,-1.0,0.0,0.0]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,0.0]
[1780515527385,85.05,65693.44,0.0,-1.0,0.0,0.0]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,0.0]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,0.0]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,0.0]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,0.0]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,0.0]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,0.0]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,0.0]
[1780515542490,85.05,65673.55,0.0,-1.0,0.0,0.0]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,0.0]
[1780515545511,85.05,65673.92,0.0,-1.0,0.0,0.0]
[1780515546095,85.05,65673.92,0.0,-1.0,0.0,0.0]
[1780515548532,85.05,65673.37,0.0,-1.0,0.0,0.0]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,0.0]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,0.0]
[1780515552560,85.05,65664.1,0.0,-1.0,0.0,0.0]
[1780515553442,85.05,65664.1,0.0,-1.0,0.0,0.0]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,0.0]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,0.0]
[1780515556589,85.05,65689.22,0.0,-1.0,0.0,0.0]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780515559610,85.05,65690.62,0.0,-1.0,0.0,0.0]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,0.0]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,0.0]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,0.0]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,0.0]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,0.0]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515568673,85.05,65682.06,0.0,-1.0,0.0,0.0]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,0.0]
[1780515573347,85.05,65682.56,0.0,-1.0,0.0,0.0]
[1780515573534,85.05,65682.56,0.0,-1.0,0.0,0.0]
[1780515573588,85.05,65681.03,0.0,-1.0,0.0,0.0]
[1780515573708,85.05,65681.57,0.0,-1.0,0.0,0.0]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,0.0]
[1780515576729,85.05,65681.3,0.0,-1.0,0.0,0.0]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,0.0]
[1780515578743,85.05,65683.6,0.0,-1.0,0.0,0.0]
[1780515582658,85.05,65683.69,0.0,-1.0,0.0,0.0]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,0.0]
[1780515582771,85.05,65682.48,0.0,-1.0,0.0,0.0]
[1780515584787,85.05,65686.16,0.0,-1.0,0.0,0.0]
[1780515585914,85.05,65686.16,0.0,-1.0,0.0,0.0]
[1780515586015,85.05,65688.99,0.0,-1.0,0.0,0.0]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,0.0]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,0.0]
[1780515589822,85.05,65690.53,0.0,-1.0,0.0,0.0]
[1780515591836,85.05,65692.6,0.0,-1.0,0.0,0.0]
[1780515594857,85.05,65691.95,0.0,-1.0,0.0,0.0]
[1780515596873,85.05,65684.2,0.0,-1.0,0.0,0.0]
[1780515597880,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,0.0]
[1780515599895,85.05,65688.7,0.0,-1.0,0.0,0.0]
[1780515600901,85.05,65681.2,0.0,-1.0,0.0,0.0]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,0.0]
[1780515603923,85.05,65680.4,0.0,-1.0,0.0,0.0]
[1780515605492,85.05,65674.07,0.0,-1.0,0.0,0.0]
[1780515605937,85.05,65670.82,0.0,-1.0,0.0,0.0]
[1780515606944,85.05,65670.22,0.0,-1.0,0.0,0.0]
[1780515609965,85.05,65668.77,0.0,-1.0,0.0,0.0]
[1780515610907,85.05,65668.77,0.0,-1.0,0.0,0.0]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,0.0]
[1780515616015,85.05,65663.59,0.0,-1.0,0.0,0.0]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,0.0]
[1780515620035,85.05,65660.15,0.0,-1.0,0.0,0.0]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,0.0]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,0.0]
[1780515623056,85.05,65668.31,0.0,-1.0,0.0,0.0]
[1780515624063,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,0.0]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,0.0]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,0.0]
[1780515628092,85.05,65685.99,0.0,-1.0,0.0,0.0]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,0.0]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,0.0]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,0.0]
[1780515634133,85.05,65694.55,0.0,-1.0,0.0,0.0]
[1780515635373,85.05,65694.55,0.0,-1.0,0.0,0.0]
[1780515636148,85.05,65693.86,0.0,-1.0,0.0,0.0]
[1780515639312,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,0.0]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642223,85.05,65682.57,0.0,-1.0,0.0,0.0]
[1780515642384,85.05,65685.93,0.0,-1.0,0.0,0.0]
[1780515643200,85.05,65687.65,0.0,-1.0,0.0,0.0]
[1780515644206,85.05,65688.36,0.0,-1.0,0.0,0.0]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,0.0]
[1780515648361,85.05,65683.15,0.0,-1.0,0.0,0.0]
[1780515649497,85.05,65682.74,0.0,-1.0,0.0,0.0]
[1780515650637,85.05,65682.33,0.0,-1.0,0.0,0.0]
[1780515652263,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,0.0]
[1780515654277,85.05,65674.98,0.0,-1.0,0.0,0.0]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,0.0]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,0.0]
[1780515658305,85.05,65680.67,0.0,-1.0,0.0,0.0]
[1780515659312,85.05,65684.1,0.0,-1.0,0.0,0.0]
[1780515660320,85.05,65680.63,0.0,-1.0,0.0,0.0]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,0.0]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780515663735,85.05,65678.85,0.0,-1.0,0.0,0.0]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,0.0]
[1780515666362,85.05,65682.23,0.0,-1.0,0.0,0.0]
[1780515667851,85.05,65682.32,0.0,-1.0,0.0,0.0]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,0.0]
[1780515671685,85.05,65677.05,0.0,-1.0,0.0,0.0]
[1780515673503,85.05,65676.91,0.0,-1.0,0.0,0.0]
[1780515673604,85.05,65685.21,0.0,-1.0,0.0,0.0]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,0.0]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,0.0]
[1780515676432,85.05,65712.66,0.0,-1.0,0.0,0.0]
[1780515677439,85.05,65711.79,0.0,-1.0,0.0,0.0]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,0.0]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,0.0]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,0.0]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,0.0]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,0.0]
[1780515683481,85.05,65723.52,0.0,-1.0,0.0,0.0]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,0.0]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,0.0]
[1780515686502,85.05,65726.79,0.0,-1.0,0.0,0.0]
[1780515689523,85.05,65726.24,0.0,-1.0,0.0,0.0]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,0.0]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,0.0]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,0.0]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,0.0]
[1780515694557,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695094,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695099,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695363,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695417,85.05,65727.75,0.0,-1.0,0.0,0.0]
[1780515695565,85.05,65726.22,0.0,-1.0,0.0,0.0]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,0.0]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,0.0]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,0.0]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,0.0]
[1780515705086,85.05,65730.17,0.0,-1.0,0.0,0.0]
[1780515706338,85.05,65729.77,0.0,-1.0,0.0,0.0]
[1780515707648,85.05,65728.99,0.0,-1.0,0.0,0.0]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,0.0]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,0.0]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,0.0]
[1780515713690,85.05,65733.13,0.0,-1.0,0.0,0.0]
[1780515713952,85.05,65733.13,0.0,-1.0,0.0,0.0]
[1780515714698,85.05,65732.24,0.0,-1.0,0.0,0.0]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,0.0]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,0.0]
[1780515720765,85.05,65730.64,0.0,-1.0,0.0,0.0]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724244,85.05,65725.61,0.0,-1.0,0.0,0.0]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,0.0]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,0.0]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,0.0]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,0.0]
[1780515729811,85.05,65715.18,0.0,-1.0,0.0,0.0]
[1780515730183,85.05,65715.18,0.0,-1.0,0.0,0.0]
[1780515730817,85.05,65714.85,0.0,-1.0,0.0,0.0]
[1780515731825,85.05,65714.41,0.0,-1.0,0.0,0.0]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,0.0]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,0.0]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,0.0]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,0.0]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,0.0]
[1780515740979,85.05,65727.97,0.0,-1.0,0.0,0.0]
[1780515741895,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515746930,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515747983,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515748038,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515748050,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515748100,85.05,65729.47,0.0,-1.0,0.0,0.0]
[1780515749951,85.05,65730.06,0.0,-1.0,0.0,0.0]
[1780515750958,85.05,65729.34,0.0,-1.0,0.0,0.0]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,0.0]
[1780515752972,85.05,65730.28,0.0,-1.0,0.0,0.0]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,0.0]
[1780515762036,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,0.0]
[1780515766064,85.05,65730.0,0.0,-1.0,0.0,0.0]
[1780515768078,85.05,65730.62,0.0,-1.0,0.0,0.0]
[1780515771100,85.05,65731.37,0.0,-1.0,0.0,0.0]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,0.0]
[1780515775127,85.05,65733.26,0.0,-1.0,0.0,0.0]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,0.0]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,0.0]
[1780515783184,85.05,65727.84,0.0,-1.0,0.0,0.0]
[1780515785199,85.05,65728.68,0.0,-1.0,0.0,0.0]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,0.0]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,0.0]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,0.0]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,0.0]
[1780515792248,85.05,65728.84,0.0,-1.0,0.0,0.0]
[1780515793254,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,0.0]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,0.0]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,0.0]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,0.0]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,0.0]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,0.0]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,0.0]
[1780515804338,85.05,65714.56,0.0,-1.0,0.0,0.0]
[1780515805345,85.05,65714.14,0.0,-1.0,0.0,0.0]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,0.0]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,0.0]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,0.0]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,0.0]
[1780515810383,85.05,65731.87,0.0,-1.0,0.0,0.0]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780515813550,85.05,65726.25,0.0,-1.0,0.0,0.0]
[1780515813574,85.05,65725.64,0.0,-1.0,0.0,0.0]
[1780515814412,85.05,65728.62,0.0,-1.0,0.0,0.0]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,0.0]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,0.0]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,0.0]
[1780515819447,85.05,65719.51,0.0,-1.0,0.0,0.0]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,0.0]
[1780515821461,85.05,65717.65,0.0,-1.0,0.0,0.0]
[1780515823475,85.05,65716.42,0.0,-1.0,0.0,0.0]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,0.0]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,0.0]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,0.0]
[1780515830590,85.05,65722.33,0.0,-1.0,0.0,0.0]
[1780515830687,85.05,65718.58,0.0,-1.0,0.0,0.0]
[1780515831531,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515832538,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,0.0]
[1780515834554,85.05,65711.62,0.0,-1.0,0.0,0.0]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,0.0]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,0.0]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,0.0]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,0.0]
[1780515839589,85.05,65713.12,0.0,-1.0,0.0,0.0]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,0.0]
[1780515841603,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,0.0]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,0.0]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,0.0]
[1780515845631,85.05,65715.36,0.0,-1.0,0.0,0.0]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,0.0]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,0.0]
[1780515852679,85.05,65718.35,0.0,-1.0,0.0,0.0]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,0.0]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,0.0]
[1780515855701,85.05,65709.86,0.0,-1.0,0.0,0.0]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,0.0]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,0.0]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,0.0]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,0.0]
[1780515861746,85.05,65700.39,0.0,-1.0,0.0,0.0]
[1780515863760,85.05,65699.71,0.0,-1.0,0.0,0.0]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,0.0]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,0.0]
[1780515870809,85.05,65691.95,0.0,-1.0,0.0,0.0]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,0.0]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,0.0]
[1780515873830,85.05,65694.06,0.0,-1.0,0.0,0.0]
[1780515874837,85.05,65693.61,0.0,-1.0,0.0,0.0]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,0.0]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,0.0]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,0.0]
[1780515879876,85.05,65684.44,0.0,-1.0,0.0,0.0]
[1780515881892,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,0.0]
[1780515885181,85.05,65682.22,0.0,-1.0,0.0,0.0]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,0.0]
[1780515887937,85.05,65686.69,0.0,-1.0,0.0,0.0]
[1780515890958,85.05,65687.33,0.0,-1.0,0.0,0.0]
[1780515892973,85.05,65687.92,0.0,-1.0,0.0,0.0]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780515894987,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,0.0]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,0.0]
[1780515899015,85.05,65675.3,0.0,-1.0,0.0,0.0]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,0.0]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,0.0]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,0.0]
[1780515904054,85.05,65670.96,0.0,-1.0,0.0,0.0]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,0.0]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,0.0]
[1780515910099,85.05,65671.35,0.0,-1.0,0.0,0.0]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,0.0]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,0.0]
[1780515918152,85.05,65676.67,0.0,-1.0,0.0,0.0]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,0.0]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,0.0]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,0.0]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,0.0]
[1780515923187,85.05,65699.37,0.0,-1.0,0.0,0.0]
[1780515925201,85.05,65698.9,0.0,-1.0,0.0,0.0]
[1780515926208,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927204,85.05,65699.57,0.0,-1.0,0.0,0.0]
[1780515927215,85.05,65702.34,0.0,-1.0,0.0,0.0]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,0.0]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,0.0]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,0.0]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,0.0]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,0.0]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,0.0]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,0.0]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515937831,85.05,65715.93,0.0,-1.0,0.0,0.0]
[1780515938562,85.05,65716.7,0.0,-1.0,0.0,0.0]
[1780515939300,85.05,65716.09,0.0,-1.0,0.0,0.0]
[1780515940308,85.05,65716.96,0.0,-1.0,0.0,0.0]
[1780515941315,85.05,65717.82,0.0,-1.0,0.0,0.0]
[1780515943329,85.05,65718.5,0.0,-1.0,0.0,0.0]
[1780515946350,85.05,65718.94,0.0,-1.0,0.0,0.0]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,0.0]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,0.0]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,0.0]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,0.0]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,0.0]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,0.0]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,0.0]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,0.0]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,0.0]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,0.0]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,0.0]
[1780515962478,85.05,65716.55,0.0,-1.0,0.0,0.0]
[1780515963485,85.05,65718.64,0.0,-1.0,0.0,0.0]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,0.0]
[1780515966281,85.05,65720.66,0.0,-1.0,0.0,0.0]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,0.0]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,0.0]
[1780515968520,85.05,65714.08,0.0,-1.0,0.0,0.0]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,0.0]
[1780515971541,85.05,65711.23,0.0,-1.0,0.0,0.0]
[1780515972548,85.05,65710.49,0.0,-1.0,0.0,0.0]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,0.0]
[1780515974562,85.05,65718.87,0.0,-1.0,0.0,0.0]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,0.0]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,0.0]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,0.0]
[1780515978590,85.05,65729.7,0.0,-1.0,0.0,0.0]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,0.0]
[1780515984632,85.05,65729.86,0.0,-1.0,0.0,0.0]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,0.0]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,0.0]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,0.0]
[1780515993708,85.05,65729.51,0.0,-1.0,0.0,0.0]
[1780515993738,85.05,65730.07,0.0,-1.0,0.0,0.0]
[1780515996719,85.05,65729.57,0.0,-1.0,0.0,0.0]
[1780515998733,85.05,65723.86,0.0,-1.0,0.0,0.0]
[1780515999740,85.05,65724.49,0.0,-1.0,0.0,0.0]
[1780516001754,85.05,65723.95,0.0,-1.0,0.0,0.0]
[1780516002761,85.05,65719.31,0.0,-1.0,0.0,0.0]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,0.0]
[1780516004774,85.05,65721.46,0.0,-1.0,0.0,0.0]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,0.0]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,0.0]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,0.0]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516013838,85.05,65702.68,0.0,-1.0,0.0,0.0]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,0.0]
[1780516015852,85.05,65704.19,0.0,-1.0,0.0,0.0]
[1780516016859,85.05,65703.07,0.0,-1.0,0.0,0.0]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,0.0]
[1780516018875,85.05,65698.77,0.0,-1.0,0.0,0.0]
[1780516019882,85.05,65696.54,0.0,-1.0,0.0,0.0]
[1780516020889,85.05,65697.97,0.0,-1.0,0.0,0.0]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,0.0]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,0.0]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516024925,85.05,65708.62,0.0,-1.0,0.0,0.0]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,0.0]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,0.0]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,0.0]
[1780516028953,85.05,65719.72,0.0,-1.0,0.0,0.0]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,0.0]
[1780516031974,85.05,65723.7,0.0,-1.0,0.0,0.0]
[1780516032981,85.05,65725.22,0.0,-1.0,0.0,0.0]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,0.0]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,0.0]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,0.0]
[1780516044061,85.05,65728.4,0.0,-1.0,0.0,0.0]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,0.0]
[1780516049096,85.05,65728.45,0.0,-1.0,0.0,0.0]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,0.0]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,0.0]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,0.0]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,0.0]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,0.0]
[1780516056149,85.05,65742.6,0.0,-1.0,0.0,0.0]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,0.0]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,0.0]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,0.0]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,0.0]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,0.0]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,0.0]
[1780516068125,85.05,65759.64,0.0,-1.0,0.0,0.0]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,0.0]
[1780516073271,85.05,65760.19,0.0,-1.0,0.0,0.0]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780516075319,85.05,65736.47,0.0,-1.0,0.0,0.0]
[1780516075325,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076298,85.05,65686.29,0.0,-1.0,0.0,0.0]
[1780516077306,85.05,65678.9,0.0,-1.0,0.0,0.0]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,0.0]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,0.0]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081562,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081654,85.05,65673.83,0.0,-1.0,0.0,0.0]
[1780516082340,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780516083346,85.05,65684.22,0.0,-1.0,0.0,0.0]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,0.0]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,0.0]
[1780516089393,85.05,65691.08,0.0,-1.0,0.0,0.0]
[1780516092416,85.05,65689.51,0.0,-1.0,0.0,0.0]
[1780516093957,85.05,65688.46,0.0,-1.0,0.0,0.0]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,0.0]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,0.0]
[1780516097451,85.05,65684.84,0.0,-1.0,0.0,0.0]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,0.0]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516106516,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516107547,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516108567,85.05,65688.34,0.0,-1.0,0.0,0.0]
[1780516108659,85.05,65688.34,0.0,-1.0,0.0,0.0]
[1780516108962,85.05,65686.11,0.0,-1.0,0.0,0.0]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,0.0]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516112558,85.05,65683.12,0.0,-1.0,0.0,0.0]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,0.0]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,0.0]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,0.0]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780516122306,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,0.0]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,0.0]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516127102,85.05,65670.41,0.0,-1.0,0.0,0.0]
[1780516127200,85.05,65670.41,0.0,-1.0,0.0,0.0]
[1780516127248,85.05,65669.86,0.0,-1.0,0.0,0.0]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,0.0]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,0.0]
[1780516133704,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780516134712,85.05,65665.78,0.0,-1.0,0.0,0.0]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,0.0]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516137733,85.05,65657.21,0.0,-1.0,0.0,0.0]
[1780516138740,85.05,65659.0,0.0,-1.0,0.0,0.0]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,0.0]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,0.0]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516148092,85.05,65668.29,0.0,-1.0,0.0,0.0]
[1780516148137,85.05,65671.42,0.0,-1.0,0.0,0.0]
[1780516148812,85.05,65676.78,0.0,-1.0,0.0,0.0]
[1780516149819,85.05,65678.1,0.0,-1.0,0.0,0.0]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516153454,85.05,65678.76,0.0,-1.0,0.0,0.0]
[1780516153540,85.05,65678.76,0.0,-1.0,0.0,0.0]
[1780516153847,85.05,65678.73,0.0,-1.0,0.0,0.0]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,0.0]
[1780516160895,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,0.0]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,0.0]
[1780516166938,85.05,65668.61,0.0,-1.0,0.0,0.0]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,0.0]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,0.0]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516176004,85.05,65671.15,0.0,-1.0,0.0,0.0]
[1780516177009,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,0.0]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,0.0]
[1780516186072,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516187079,85.05,65671.9,0.0,-1.0,0.0,0.0]
[1780516190100,85.05,65674.28,0.0,-1.0,0.0,0.0]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,0.0]
[1780516192114,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,0.0]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,0.0]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,0.0]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,0.0]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,0.0]
[1780516203204,85.05,65593.25,0.0,-1.0,0.0,0.0]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,0.0]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,0.0]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209171,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,0.0]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,0.0]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,0.0]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,0.0]
[1780516215315,85.05,65605.25,0.0,-1.0,0.0,0.0]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,0.0]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,0.0]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,0.0]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,0.0]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,0.0]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,0.0]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,0.0]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,0.0]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,0.0]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,0.0]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,0.0]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,0.0]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,0.0]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,0.0]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,0.0]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,0.0]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,0.0]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,0.0]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,0.0]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,0.0]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,0.0]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,0.0]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,0.0]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,0.0]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,0.0]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,0.0]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,0.0]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516254598,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516256076,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516256144,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516256178,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257439,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,0.0]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516259633,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260612,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260710,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260801,85.05,65551.38,0.0,-1.0,0.0,0.0]
[1780516261647,85.05,65548.65,0.0,-1.0,0.0,0.0]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,0.0]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,0.0]
[1780516265675,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266660,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266710,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266757,85.05,65548.85,0.0,-1.0,0.0,0.0]
[1780516267689,85.05,65549.69,0.0,-1.0,0.0,0.0]
[1780516268696,85.05,65548.81,0.0,-1.0,0.0,0.0]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516271295,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516271353,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516271389,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780516271717,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,0.0]
[1780516273742,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,0.0]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,0.0]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516277769,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279059,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,0.0]
[1780516280790,85.05,65578.64,0.0,-1.0,0.0,0.0]
[1780516283811,85.05,65577.03,0.0,-1.0,0.0,0.0]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,0.0]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286830,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286888,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286984,85.05,65563.52,0.0,-1.0,0.0,0.0]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,0.0]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,0.0]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,0.0]
[1780516290861,85.05,65549.44,0.0,-1.0,0.0,0.0]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,0.0]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,0.0]
[1780516293881,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,0.0]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,0.0]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,0.0]
[1780516299123,85.05,65489.68,0.0,-1.0,0.0,0.0]
[1780516299177,85.05,65470.75,0.0,-1.0,0.0,0.0]
[1780516299944,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300951,85.05,65476.19,0.0,-1.0,0.0,0.0]
[1780516301961,85.05,65480.1,0.0,-1.0,0.0,0.0]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516303975,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516304712,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516304982,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780516305989,85.05,65493.19,0.0,-1.0,0.0,0.0]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,0.0]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,0.0]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,0.0]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,0.0]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,0.0]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,0.0]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,0.0]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,0.0]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,0.0]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,0.0]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,0.0]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,0.0]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,0.0]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,0.0]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,0.0]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,0.0]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,0.0]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780516335653,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,0.0]
[1780516336273,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516337265,85.05,65443.33,0.0,-1.0,0.0,0.0]
[1780516339060,85.05,65442.61,0.0,-1.0,0.0,0.0]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,0.0]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,0.0]
[1780516342301,85.05,65454.66,0.0,-1.0,0.0,0.0]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,0.0]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,0.0]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,0.0]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,0.0]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,0.0]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,0.0]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,0.0]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,0.0]
[1780516354387,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,0.0]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,0.0]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,0.0]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,0.0]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,0.0]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,0.0]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,0.0]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,0.0]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,0.0]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371178,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371290,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,0.0]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,0.0]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516376187,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,0.0]
[1780516381585,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382512,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382611,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382681,85.05,65418.31,0.0,-1.0,0.0,0.0]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,0.0]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,0.0]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,0.0]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391135,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,0.0]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,0.0]
[1780516393654,85.05,65420.21,0.0,-1.0,0.0,0.0]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780516393850,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,0.0]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,0.0]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,0.0]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,0.0]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,0.0]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,0.0]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,0.0]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,0.0]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,0.0]
[1780516414826,85.05,65420.24,0.0,-1.0,0.0,0.0]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,0.0]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516420868,85.05,65417.4,0.0,-1.0,0.0,0.0]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,0.0]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,0.0]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,0.0]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,0.0]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,0.0]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,0.0]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,0.0]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516438998,85.05,65401.0,0.0,-1.0,0.0,0.0]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780516441996,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780516442282,85.05,65404.51,0.0,-1.0,0.0,0.0]
[1780516442796,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443122,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444128,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445130,85.05,65332.44,0.0,-1.0,0.0,0.0]
[1780516446137,85.05,65335.42,0.0,-1.0,0.0,0.0]
[1780516448151,85.05,65327.67,0.0,-1.0,0.0,0.0]
[1780516450202,85.05,65323.61,0.0,-1.0,0.0,0.0]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,0.0]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,0.0]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,0.0]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,0.0]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,0.0]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,0.0]
[1780516462329,85.05,65311.66,0.0,-1.0,0.0,0.0]
[1780516467354,85.05,65313.82,0.0,-1.0,0.0,0.0]
[1780516472397,85.05,65309.95,0.0,-1.0,0.0,0.0]
[1780516477433,85.05,65310.73,0.0,-1.0,0.0,0.0]
[1780516482468,85.05,65313.61,0.0,-1.0,0.0,0.0]
[1780516487504,85.05,65312.56,0.0,-1.0,0.0,0.0]
[1780516490525,85.05,65303.1,0.0,-1.0,0.0,0.0]
[1780516494557,85.05,65300.9,0.0,-1.0,0.0,0.0]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,0.0]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,0.0]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,0.0]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,0.0]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,0.0]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,0.0]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,0.0]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,0.0]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,0.0]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,0.0]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,0.0]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,0.0]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,0.0]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,0.0]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,0.0]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,0.0]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,0.0]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,0.0]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,0.0]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,0.0]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,0.0]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,0.0]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,0.0]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,0.0]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,0.0]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,0.0]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,0.0]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,0.0]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,0.0]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,0.0]
[1780516540026,85.05,65239.44,0.0,-1.0,0.0,0.0]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,0.0]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,0.0]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,0.0]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,0.0]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,0.0]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,0.0]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,0.0]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,0.0]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,0.0]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,0.0]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,0.0]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,0.0]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,0.0]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,0.0]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,0.0]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,0.0]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,0.0]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,0.0]
[1780516579332,85.05,65227.16,0.0,-1.0,0.0,0.0]
[1780516584368,85.05,65224.02,0.0,-1.0,0.0,0.0]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,0.0]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,0.0]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,0.0]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,0.0]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,0.0]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,0.0]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,0.0]
[1780516609569,85.05,65332.11,0.0,-1.0,0.0,0.0]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,0.0]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,0.0]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,0.0]
[1780516614608,85.05,65277.21,0.0,-1.0,0.0,0.0]
[1780516616209,85.05,65274.75,0.0,-1.0,0.0,0.0]
[1780516619643,85.05,65280.02,0.0,-1.0,0.0,0.0]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,0.0]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,0.0]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,0.0]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,0.0]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,0.0]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,0.0]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,0.0]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,0.0]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,0.0]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,0.0]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,0.0]
[1780516643813,85.05,65276.63,0.0,-1.0,0.0,0.0]
[1780516645827,85.05,65270.74,0.0,-1.0,0.0,0.0]
[1780516650862,85.05,65268.75,0.0,-1.0,0.0,0.0]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,0.0]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,0.0]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,0.0]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,0.0]
[1780516671006,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,0.0]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,0.0]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,0.0]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,0.0]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,0.0]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,0.0]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,0.0]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,0.0]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,0.0]
[1780516702468,85.05,65338.54,0.0,-1.0,0.0,0.0]
[1780516705316,85.05,65341.37,0.0,-1.0,0.0,0.0]
[1780516705411,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,0.0]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,0.0]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,0.0]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,0.0]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516714619,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715773,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715838,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,0.0]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719326,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,0.0]
[1780516724063,85.05,65341.81,0.0,-1.0,0.0,0.0]
[1780516724120,85.05,65341.81,0.0,-1.0,0.0,0.0]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,0.0]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,0.0]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516728424,85.05,65338.5,0.0,-1.0,0.0,0.0]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516731444,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516732452,85.05,65339.28,0.0,-1.0,0.0,0.0]
[1780516733462,85.05,65342.01,0.0,-1.0,0.0,0.0]
[1780516735473,85.05,65342.86,0.0,-1.0,0.0,0.0]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516738494,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780516739501,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780516745301,85.05,65344.24,0.0,-1.0,0.0,0.0]
[1780516745543,85.05,65342.4,0.0,-1.0,0.0,0.0]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,0.0]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,0.0]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,0.0]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,0.0]
[1780516750578,85.05,65351.21,0.0,-1.0,0.0,0.0]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,0.0]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,0.0]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,0.0]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,0.0]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,0.0]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,0.0]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,0.0]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,0.0]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,0.0]
[1780516761655,85.05,65374.84,0.0,-1.0,0.0,0.0]
[1780516763669,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780516764679,85.05,65375.28,0.0,-1.0,0.0,0.0]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,0.0]
[1780516767701,85.05,65377.97,0.0,-1.0,0.0,0.0]
[1780516771729,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772689,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772736,85.05,65377.92,0.0,-1.0,0.0,0.0]
[1780516773744,85.05,65380.2,0.0,-1.0,0.0,0.0]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,0.0]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516777148,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516777255,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516777356,85.05,65377.85,0.0,-1.0,0.0,0.0]
[1780516777775,85.05,65376.11,0.0,-1.0,0.0,0.0]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516779789,85.05,65376.23,0.0,-1.0,0.0,0.0]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,0.0]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782810,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,0.0]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,0.0]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516787849,85.05,65373.9,0.0,-1.0,0.0,0.0]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,0.0]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,0.0]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,0.0]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,0.0]
[1780516792884,85.05,65363.98,0.0,-1.0,0.0,0.0]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,0.0]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,0.0]
[1780516796912,85.05,65354.96,0.0,-1.0,0.0,0.0]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,0.0]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,0.0]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,0.0]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,0.0]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,0.0]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,0.0]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,0.0]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,0.0]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,0.0]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,0.0]
[1780516813034,85.05,65354.12,0.0,-1.0,0.0,0.0]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,0.0]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,0.0]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,0.0]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,0.0]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,0.0]
[1780516819076,85.05,65330.8,0.0,-1.0,0.0,0.0]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,0.0]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,0.0]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,0.0]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825119,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,0.0]
[1780516828152,85.05,65327.18,0.0,-1.0,0.0,0.0]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830166,85.05,65325.05,0.0,-1.0,0.0,0.0]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,0.0]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,0.0]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,0.0]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,0.0]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,0.0]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,0.0]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,0.0]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,0.0]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,0.0]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842267,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843276,85.05,65315.78,0.0,-1.0,0.0,0.0]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,0.0]
[1780516845301,85.05,65307.13,0.0,-1.0,0.0,0.0]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,0.0]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,0.0]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,0.0]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,0.0]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,0.0]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,0.0]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853365,85.05,65315.51,0.0,-1.0,0.0,0.0]
[1780516854185,85.05,65315.51,0.0,-1.0,0.0,0.0]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,0.0]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,0.0]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,0.0]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,0.0]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,0.0]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,0.0]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,0.0]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,0.0]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516863825,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864456,85.05,65333.52,0.0,-1.0,0.0,0.0]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,0.0]
[1780516866470,85.05,65331.79,0.0,-1.0,0.0,0.0]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,0.0]
[1780516868712,85.05,65332.85,0.0,-1.0,0.0,0.0]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,0.0]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780516871513,85.05,65327.75,0.0,-1.0,0.0,0.0]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,0.0]
[1780516874534,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516874951,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516875056,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516875646,85.05,65327.08,0.0,-1.0,0.0,0.0]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,0.0]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,0.0]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,0.0]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,0.0]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,0.0]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,0.0]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,0.0]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,0.0]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,0.0]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,0.0]
[1780516888649,85.05,65338.18,0.0,-1.0,0.0,0.0]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,0.0]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516895687,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516896910,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516897000,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516897101,85.05,65335.86,0.0,-1.0,0.0,0.0]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,0.0]
[1780516898708,85.05,65325.57,0.0,-1.0,0.0,0.0]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,0.0]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,0.0]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,0.0]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,0.0]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,0.0]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,0.0]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,0.0]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,0.0]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,0.0]
[1780516911576,85.05,65286.31,0.0,-1.0,0.0,0.0]
[1780516911641,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516911838,85.05,65277.79,0.0,-1.0,0.0,0.0]
[1780516912845,85.05,65271.94,0.0,-1.0,0.0,0.0]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915641,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915678,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780516916873,85.05,65261.69,0.0,-1.0,0.0,0.0]
[1780516917880,85.05,65266.93,0.0,-1.0,0.0,0.0]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,0.0]
[1780516919894,85.05,65270.04,0.0,-1.0,0.0,0.0]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,0.0]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,0.0]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,0.0]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,0.0]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,0.0]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,0.0]
[1780516926762,85.05,65236.24,0.0,-1.0,0.0,0.0]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,0.0]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,0.0]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,0.0]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,0.0]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,0.0]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,0.0]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,0.0]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,0.0]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,0.0]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,0.0]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,0.0]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,0.0]
[1780516943156,85.05,65258.78,0.0,-1.0,0.0,0.0]
[1780516943203,85.05,65256.14,0.0,-1.0,0.0,0.0]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,0.0]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,0.0]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,0.0]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,0.0]
[1780516948489,85.05,65225.53,0.0,-1.0,0.0,0.0]
[1780516948564,85.05,65221.8,0.0,-1.0,0.0,0.0]
[1780516949110,85.05,65220.93,0.0,-1.0,0.0,0.0]
[1780516950117,85.05,65221.69,0.0,-1.0,0.0,0.0]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,0.0]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,0.0]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,0.0]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,0.0]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,0.0]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,0.0]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,0.0]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,0.0]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,0.0]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,0.0]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,0.0]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,0.0]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,0.0]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,0.0]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,0.0]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,0.0]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,0.0]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,0.0]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,0.0]
[1780516976306,85.05,65189.28,0.0,-1.0,0.0,0.0]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978320,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516980236,85.05,65196.98,0.0,-1.0,0.0,0.0]
[1780516980340,85.05,65196.98,0.0,-1.0,0.0,0.0]
[1780516980441,85.05,65197.8,0.0,-1.0,0.0,0.0]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986376,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987455,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987564,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987625,85.05,65196.55,0.0,-1.0,0.0,0.0]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,0.0]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,0.0]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,0.0]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994753,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994433,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997454,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780516998983,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999142,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999469,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,0.0]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,0.0]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,0.0]
[1780517004504,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517005512,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,0.0]
[1780517007422,85.05,65260.44,0.0,-1.0,0.0,0.0]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,0.0]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,0.0]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,0.0]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,0.0]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,0.0]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,0.0]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,0.0]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,0.0]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,0.0]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,0.0]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,0.0]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,0.0]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,0.0]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,0.0]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,0.0]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,0.0]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,0.0]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,0.0]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,0.0]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,0.0]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,0.0]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,0.0]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,0.0]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,0.0]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,0.0]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,0.0]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,0.0]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,0.0]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,0.0]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049597,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049674,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,0.0]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,0.0]
[1780517052483,85.05,65257.92,0.0,-1.0,0.0,0.0]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,0.0]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,0.0]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,0.0]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,0.0]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061549,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,0.0]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,0.0]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,0.0]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,0.0]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,0.0]
[1780517069981,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071989,85.05,65224.93,0.0,-1.0,0.0,0.0]
[1780517072041,85.05,65224.93,0.0,-1.0,0.0,0.0]
[1780517072090,85.05,65225.2,0.0,-1.0,0.0,0.0]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074008,85.05,65226.81,0.0,-1.0,0.0,0.0]
[1780517075052,85.05,65226.81,0.0,-1.0,0.0,0.0]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079050,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080057,85.05,65230.36,0.0,-1.0,0.0,0.0]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,0.0]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,0.0]
[1780517083931,85.05,65243.29,0.0,-1.0,0.0,0.0]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,0.0]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,0.0]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,0.0]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087108,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517088064,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517088180,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517088282,85.05,65242.52,0.0,-1.0,0.0,0.0]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090130,85.05,65236.31,0.0,-1.0,0.0,0.0]
[1780517091137,85.05,65235.58,0.0,-1.0,0.0,0.0]
[1780517093862,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517093152,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517094158,85.05,65239.97,0.0,-1.0,0.0,0.0]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,0.0]
[1780517098186,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099451,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099510,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099605,85.05,65238.65,0.0,-1.0,0.0,0.0]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,0.0]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,0.0]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780517106421,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780517106522,85.05,65223.33,0.0,-1.0,0.0,0.0]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,0.0]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,0.0]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,0.0]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,0.0]
[1780517111756,85.05,65234.51,0.0,-1.0,0.0,0.0]
[1780517111820,85.05,65237.72,0.0,-1.0,0.0,0.0]
[1780517112297,85.05,65242.51,0.0,-1.0,0.0,0.0]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,0.0]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,0.0]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,0.0]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,0.0]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,0.0]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,0.0]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,0.0]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,0.0]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,0.0]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,0.0]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,0.0]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,0.0]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,0.0]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,0.0]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,0.0]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,0.0]
[1780517135473,85.05,65273.88,0.0,-1.0,0.0,0.0]
[1780517136479,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,0.0]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,0.0]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,0.0]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,0.0]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,0.0]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,0.0]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,0.0]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,0.0]
[1780517146557,85.05,65236.18,0.0,-1.0,0.0,0.0]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,0.0]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,0.0]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,0.0]
[1780517151212,85.05,65227.67,0.0,-1.0,0.0,0.0]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,0.0]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156664,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156717,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156797,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156871,85.05,65232.0,0.0,-1.0,0.0,0.0]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,0.0]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159722,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159773,85.05,65225.43,0.0,-1.0,0.0,0.0]
[1780517163293,85.05,65225.19,0.0,-1.0,0.0,0.0]
[1780517163387,85.05,65225.19,0.0,-1.0,0.0,0.0]
[1780517163681,85.05,65224.82,0.0,-1.0,0.0,0.0]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,0.0]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167530,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167634,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,0.0]
[1780517168150,85.05,65230.89,0.0,-1.0,0.0,0.0]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,0.0]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,0.0]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171767,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171876,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171971,85.05,65239.47,0.0,-1.0,0.0,0.0]
[1780517172744,85.05,65240.43,0.0,-1.0,0.0,0.0]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517174164,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517176772,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177756,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177809,85.05,65240.47,0.0,-1.0,0.0,0.0]
[1780517177857,85.05,65239.39,0.0,-1.0,0.0,0.0]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,0.0]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,0.0]
[1780517185835,85.05,65237.02,0.0,-1.0,0.0,0.0]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,0.0]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517190870,85.05,65233.43,0.0,-1.0,0.0,0.0]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,0.0]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,0.0]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,0.0]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,0.0]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,0.0]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,0.0]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,0.0]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,0.0]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,0.0]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,0.0]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,0.0]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,0.0]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,0.0]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,0.0]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,0.0]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,0.0]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,0.0]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,0.0]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517217285,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,0.0]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223788,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223897,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517224134,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517228226,85.05,65271.91,0.0,-1.0,0.0,0.0]
[1780517228289,85.05,65272.98,0.0,-1.0,0.0,0.0]
[1780517229171,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230438,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230481,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230531,85.05,65275.71,0.0,-1.0,0.0,0.0]
[1780517231181,85.05,65279.17,0.0,-1.0,0.0,0.0]
[1780517233343,85.05,65279.17,0.0,-1.0,0.0,0.0]
[1780517233414,85.05,65281.28,0.0,-1.0,0.0,0.0]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,0.0]
[1780517235743,85.05,65293.87,0.0,-1.0,0.0,0.0]
[1780517235805,85.05,65302.4,0.0,-1.0,0.0,0.0]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,0.0]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,0.0]
[1780517238231,85.05,65309.45,0.0,-1.0,0.0,0.0]
[1780517240245,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,0.0]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,0.0]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,0.0]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,0.0]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,0.0]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,0.0]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,0.0]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258986,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517259056,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517260390,85.05,65320.14,0.0,-1.0,0.0,0.0]
[1780517263445,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263466,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263567,85.05,65319.55,0.0,-1.0,0.0,0.0]
[1780517264418,85.05,65317.66,0.0,-1.0,0.0,0.0]
[1780517265426,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780517266432,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267236,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267267,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,0.0]
[1780517268446,85.05,65312.74,0.0,-1.0,0.0,0.0]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,0.0]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,0.0]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,0.0]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,0.0]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,0.0]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,0.0]
[1780517284611,85.05,65261.95,0.0,-1.0,0.0,0.0]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,0.0]
[1780517286602,85.05,65259.51,0.0,-1.0,0.0,0.0]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,0.0]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,0.0]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,0.0]
[1780517295666,85.05,65258.83,0.0,-1.0,0.0,0.0]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,0.0]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,0.0]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780517301710,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302718,85.05,65271.72,0.0,-1.0,0.0,0.0]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517305196,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517307753,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308513,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308573,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308760,85.05,65273.81,0.0,-1.0,0.0,0.0]
[1780517309767,85.05,65274.64,0.0,-1.0,0.0,0.0]
[1780517310774,85.05,65275.26,0.0,-1.0,0.0,0.0]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,0.0]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,0.0]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,0.0]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,0.0]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,0.0]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517319140,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517319187,85.05,65288.74,0.0,-1.0,0.0,0.0]
[1780517322860,85.05,65289.35,0.0,-1.0,0.0,0.0]
[1780517323867,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517324910,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517324968,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517325011,85.05,65284.87,0.0,-1.0,0.0,0.0]
[1780517326888,85.05,65284.06,0.0,-1.0,0.0,0.0]
[1780517327895,85.05,65283.11,0.0,-1.0,0.0,0.0]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,0.0]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,0.0]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,0.0]
[1780517332931,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,0.0]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,0.0]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,0.0]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,0.0]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,0.0]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,0.0]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,0.0]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,0.0]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,0.0]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,0.0]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,0.0]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517355347,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517359225,85.05,65313.47,0.0,-1.0,0.0,0.0]
[1780517359238,85.05,65313.47,0.0,-1.0,0.0,0.0]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,0.0]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,0.0]
[1780517364594,85.05,65319.01,0.0,-1.0,0.0,0.0]
[1780517364653,85.05,65319.01,0.0,-1.0,0.0,0.0]
[1780517365177,85.05,65318.74,0.0,-1.0,0.0,0.0]
[1780517367190,85.05,65317.84,0.0,-1.0,0.0,0.0]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,0.0]
[1780517371218,85.05,65303.54,0.0,-1.0,0.0,0.0]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,0.0]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,0.0]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,0.0]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,0.0]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,0.0]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,0.0]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,0.0]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,0.0]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,0.0]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384263,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,0.0]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,0.0]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389730,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389834,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389935,85.05,65301.31,0.0,-1.0,0.0,0.0]
[1780517390365,85.05,65298.67,0.0,-1.0,0.0,0.0]
[1780517391372,85.05,65297.81,0.0,-1.0,0.0,0.0]
[1780517392378,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517393386,85.05,65305.02,0.0,-1.0,0.0,0.0]
[1780517394393,85.05,65309.17,0.0,-1.0,0.0,0.0]
[1780517395400,85.05,65309.77,0.0,-1.0,0.0,0.0]
[1780517396407,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397555,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397635,85.05,65306.06,0.0,-1.0,0.0,0.0]
[1780517398421,85.05,65305.25,0.0,-1.0,0.0,0.0]
[1780517404259,85.05,65305.31,0.0,-1.0,0.0,0.0]
[1780517404307,85.05,65305.31,0.0,-1.0,0.0,0.0]
[1780517404301,85.05,65307.57,0.0,-1.0,0.0,0.0]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405472,85.05,65314.4,0.0,-1.0,0.0,0.0]
[1780517407486,85.05,65315.08,0.0,-1.0,0.0,0.0]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517411514,85.05,65318.31,0.0,-1.0,0.0,0.0]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780517416550,85.05,65324.8,0.0,-1.0,0.0,0.0]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,0.0]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,0.0]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780517420580,85.05,65338.86,0.0,-1.0,0.0,0.0]
[1780517421587,85.05,65339.49,0.0,-1.0,0.0,0.0]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,0.0]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,0.0]
[1780517425617,85.05,65345.16,0.0,-1.0,0.0,0.0]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,0.0]
[1780517428638,85.05,65349.1,0.0,-1.0,0.0,0.0]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,0.0]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780517432671,85.05,65361.56,0.0,-1.0,0.0,0.0]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,0.0]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435692,85.05,65356.98,0.0,-1.0,0.0,0.0]
[1780517436699,85.05,65356.24,0.0,-1.0,0.0,0.0]
[1780517438713,85.05,65357.12,0.0,-1.0,0.0,0.0]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517440711,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,0.0]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,0.0]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446728,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446828,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446930,85.05,65357.94,0.0,-1.0,0.0,0.0]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,0.0]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,0.0]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,0.0]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,0.0]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,0.0]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,0.0]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,0.0]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,0.0]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,0.0]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,0.0]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,0.0]
[1780517459873,85.05,65408.67,0.0,-1.0,0.0,0.0]
[1780517461326,85.05,65408.67,0.0,-1.0,0.0,0.0]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461887,85.05,65402.6,0.0,-1.0,0.0,0.0]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,0.0]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517466401,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517465915,85.05,65409.53,0.0,-1.0,0.0,0.0]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,0.0]
[1780517467929,85.05,65422.25,0.0,-1.0,0.0,0.0]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,0.0]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,0.0]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,0.0]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,0.0]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,0.0]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,0.0]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,0.0]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,0.0]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,0.0]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480373,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480422,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517480555,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517481052,85.05,65405.7,0.0,-1.0,0.0,0.0]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483068,85.05,65414.06,0.0,-1.0,0.0,0.0]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486380,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486087,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517486491,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517487095,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517487986,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517488102,85.05,65425.16,0.0,-1.0,0.0,0.0]
[1780517489109,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,0.0]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492092,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492113,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492333,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,0.0]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495381,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495151,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517495482,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,0.0]
[1780517497165,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517499179,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517499698,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517499744,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,0.0]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,0.0]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,0.0]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,0.0]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,0.0]
[1780517507240,85.05,65388.69,0.0,-1.0,0.0,0.0]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,0.0]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,0.0]
[1780517511268,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,0.0]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,0.0]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,0.0]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,0.0]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,0.0]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,0.0]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,0.0]
[1780517521338,85.05,65431.74,0.0,-1.0,0.0,0.0]
[1780517524359,85.05,65430.36,0.0,-1.0,0.0,0.0]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,0.0]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,0.0]
[1780517528388,85.05,65438.07,0.0,-1.0,0.0,0.0]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,0.0]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,0.0]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780517534434,85.05,65450.05,0.0,-1.0,0.0,0.0]
[1780517535440,85.05,65450.93,0.0,-1.0,0.0,0.0]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,0.0]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,0.0]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,0.0]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,0.0]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,0.0]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,0.0]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,0.0]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,0.0]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,0.0]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780517552568,85.05,65470.79,0.0,-1.0,0.0,0.0]
[1780517553575,85.05,65471.3,0.0,-1.0,0.0,0.0]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,0.0]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,0.0]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,0.0]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,0.0]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,0.0]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517562890,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517562991,85.05,65478.04,0.0,-1.0,0.0,0.0]
[1780517566802,85.05,65478.09,0.0,-1.0,0.0,0.0]
[1780517566912,85.05,65478.09,0.0,-1.0,0.0,0.0]
[1780517566993,85.05,65477.35,0.0,-1.0,0.0,0.0]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,0.0]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,0.0]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780517571704,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573718,85.05,65490.96,0.0,-1.0,0.0,0.0]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,0.0]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579761,85.05,65484.68,0.0,-1.0,0.0,0.0]
[1780517581775,85.05,65484.75,0.0,-1.0,0.0,0.0]
[1780517583790,85.05,65491.0,0.0,-1.0,0.0,0.0]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,0.0]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517586811,85.05,65499.17,0.0,-1.0,0.0,0.0]
[1780517587818,85.05,65499.45,0.0,-1.0,0.0,0.0]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,0.0]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,0.0]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,0.0]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,0.0]
[1780517595876,85.05,65509.23,0.0,-1.0,0.0,0.0]
[1780517597890,85.05,65512.65,0.0,-1.0,0.0,0.0]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,0.0]
[1780517599903,85.05,65516.41,0.0,-1.0,0.0,0.0]
[1780517600912,85.05,65514.68,0.0,-1.0,0.0,0.0]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,0.0]
[1780517603932,85.05,65512.13,0.0,-1.0,0.0,0.0]
[1780517604939,85.05,65506.31,0.0,-1.0,0.0,0.0]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,0.0]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,0.0]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,0.0]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,0.0]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,0.0]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,0.0]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,0.0]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,0.0]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,0.0]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,0.0]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517619803,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517620049,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780517623266,85.05,65506.71,0.0,-1.0,0.0,0.0]
[1780517623304,85.05,65506.71,0.0,-1.0,0.0,0.0]
[1780517623367,85.05,65510.48,0.0,-1.0,0.0,0.0]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,0.0]
[1780517626094,85.05,65513.8,0.0,-1.0,0.0,0.0]
[1780517627101,85.05,65513.18,0.0,-1.0,0.0,0.0]
[1780517629604,85.05,65512.72,0.0,-1.0,0.0,0.0]
[1780517629632,85.05,65514.16,0.0,-1.0,0.0,0.0]
[1780517629657,85.05,65514.16,0.0,-1.0,0.0,0.0]
[1780517630126,85.05,65514.2,0.0,-1.0,0.0,0.0]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,0.0]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,0.0]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,0.0]
[1780517634152,85.05,65505.91,0.0,-1.0,0.0,0.0]
[1780517637173,85.05,65504.69,0.0,-1.0,0.0,0.0]
[1780517638180,85.05,65503.13,0.0,-1.0,0.0,0.0]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,0.0]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,0.0]
[1780517642215,85.05,65488.37,0.0,-1.0,0.0,0.0]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,0.0]
[1780517646243,85.05,65485.04,0.0,-1.0,0.0,0.0]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,0.0]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,0.0]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,0.0]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,0.0]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,0.0]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,0.0]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,0.0]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,0.0]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,0.0]
[1780517656313,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,0.0]
[1780517658327,85.05,65479.47,0.0,-1.0,0.0,0.0]
[1780517659334,85.05,65484.9,0.0,-1.0,0.0,0.0]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,0.0]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,0.0]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780517664369,85.05,65493.89,0.0,-1.0,0.0,0.0]
[1780517665376,85.05,65493.41,0.0,-1.0,0.0,0.0]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517668365,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,0.0]
[1780517670411,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,0.0]
[1780517674605,85.05,65494.11,0.0,-1.0,0.0,0.0]
[1780517674628,85.05,65494.08,0.0,-1.0,0.0,0.0]
[1780517674714,85.05,65494.08,0.0,-1.0,0.0,0.0]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,0.0]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677460,85.05,65509.06,0.0,-1.0,0.0,0.0]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,0.0]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,0.0]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780517683503,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684510,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517686523,85.05,65509.37,0.0,-1.0,0.0,0.0]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,0.0]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,0.0]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,0.0]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517693577,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,0.0]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,0.0]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,0.0]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701521,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701688,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,0.0]
[1780517704671,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,0.0]
[1780517708711,85.05,65390.4,0.0,-1.0,0.0,0.0]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,0.0]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,0.0]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,0.0]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,0.0]
[1780517713764,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,0.0]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,0.0]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,0.0]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,0.0]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,0.0]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780517723841,85.05,65345.92,0.0,-1.0,0.0,0.0]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,0.0]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,0.0]
[1780517730889,85.05,65348.56,0.0,-1.0,0.0,0.0]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,0.0]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,0.0]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,0.0]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,0.0]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,0.0]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,0.0]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,0.0]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,0.0]
[1780517750037,85.05,65332.19,0.0,-1.0,0.0,0.0]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,0.0]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,0.0]
[1780517760106,85.05,65316.53,0.0,-1.0,0.0,0.0]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,0.0]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,0.0]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,0.0]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,0.0]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,0.0]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,0.0]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,0.0]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,0.0]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,0.0]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,0.0]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,0.0]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,0.0]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,0.0]
[1780517782267,85.05,65338.69,0.0,-1.0,0.0,0.0]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,0.0]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,0.0]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,0.0]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,0.0]
[1780517790332,85.05,65326.78,0.0,-1.0,0.0,0.0]
[1780517791580,85.05,65315.35,0.0,-1.0,0.0,0.0]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,0.0]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,0.0]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,0.0]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,0.0]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,0.0]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,0.0]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,0.0]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,0.0]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,0.0]
[1780517813517,85.05,65278.09,0.0,-1.0,0.0,0.0]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,0.0]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,0.0]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,0.0]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,0.0]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,0.0]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,0.0]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,0.0]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,0.0]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,0.0]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,0.0]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,0.0]
[1780517840711,85.05,65267.17,0.0,-1.0,0.0,0.0]
[1780517842725,85.05,65263.1,0.0,-1.0,0.0,0.0]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,0.0]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,0.0]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,0.0]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,0.0]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,0.0]
[1780517860873,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517865908,85.05,65239.74,0.0,-1.0,0.0,0.0]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,0.0]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,0.0]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,0.0]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,0.0]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,0.0]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,0.0]
[1780517884053,85.05,65216.81,0.0,-1.0,0.0,0.0]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,0.0]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,0.0]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,0.0]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,0.0]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,0.0]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,0.0]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,0.0]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,0.0]
[1780517905456,85.05,65229.24,0.0,-1.0,0.0,0.0]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,0.0]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,0.0]
[1780517911194,85.05,65260.53,0.0,-1.0,0.0,0.0]
[1780517911338,85.05,65260.53,0.0,-1.0,0.0,0.0]
[1780517911410,85.05,65264.22,0.0,-1.0,0.0,0.0]
[1780517912283,85.05,65269.16,0.0,-1.0,0.0,0.0]
[1780517914297,85.05,65274.96,0.0,-1.0,0.0,0.0]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,0.0]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,0.0]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,0.0]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,0.0]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,0.0]
[1780517920341,85.05,65250.52,0.0,-1.0,0.0,0.0]
[1780517921353,85.05,65243.75,0.0,-1.0,0.0,0.0]
[1780517922574,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,0.0]
[1780517924370,85.05,65237.33,0.0,-1.0,0.0,0.0]
[1780517925377,85.05,65238.41,0.0,-1.0,0.0,0.0]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,0.0]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,0.0]
[1780517928398,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517929872,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517930051,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517930093,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930412,85.05,65236.6,0.0,-1.0,0.0,0.0]
[1780517931419,85.05,65234.5,0.0,-1.0,0.0,0.0]
[1780517932426,85.05,65233.23,0.0,-1.0,0.0,0.0]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,0.0]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,0.0]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,0.0]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,0.0]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,0.0]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,0.0]
[1780517942496,85.05,65235.89,0.0,-1.0,0.0,0.0]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,0.0]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,0.0]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,0.0]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780517947531,85.05,65266.65,0.0,-1.0,0.0,0.0]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,0.0]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,0.0]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,0.0]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,0.0]
[1780517952579,85.05,65242.25,0.0,-1.0,0.0,0.0]
[1780517953586,85.05,65241.1,0.0,-1.0,0.0,0.0]
[1780517954593,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,0.0]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,0.0]
[1780517958631,85.05,65224.23,0.0,-1.0,0.0,0.0]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517962659,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517963666,85.05,65230.85,0.0,-1.0,0.0,0.0]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,0.0]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,0.0]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,0.0]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,0.0]
[1780517969708,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,0.0]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,0.0]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,0.0]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,0.0]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780517976757,85.05,65263.15,0.0,-1.0,0.0,0.0]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,0.0]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,0.0]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,0.0]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780517984675,85.05,65266.95,0.0,-1.0,0.0,0.0]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,0.0]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,0.0]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,0.0]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517990482,85.05,65264.8,0.0,-1.0,0.0,0.0]
[1780517990494,85.05,65264.8,0.0,-1.0,0.0,0.0]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,0.0]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,0.0]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,0.0]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000091,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000153,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000252,85.05,65264.82,0.0,-1.0,0.0,0.0]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,0.0]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,0.0]
[1780518009005,85.05,65275.75,0.0,-1.0,0.0,0.0]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,0.0]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,0.0]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,0.0]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,0.0]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,0.0]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,0.0]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,0.0]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,0.0]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,0.0]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,0.0]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,0.0]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,0.0]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,0.0]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,0.0]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,0.0]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,0.0]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,0.0]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,0.0]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,0.0]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,0.0]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,0.0]
[1780518037208,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,0.0]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,0.0]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518046631,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,0.0]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,0.0]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,0.0]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,0.0]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,0.0]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,0.0]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,0.0]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,0.0]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,0.0]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,0.0]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,0.0]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,0.0]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,0.0]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,0.0]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,0.0]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,0.0]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,0.0]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,0.0]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,0.0]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,0.0]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,0.0]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,0.0]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,0.0]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,0.0]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,0.0]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,0.0]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,0.0]
[1780518089579,85.05,65389.57,0.0,-1.0,0.0,0.0]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,0.0]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518092600,85.05,65391.47,0.0,-1.0,0.0,0.0]
[1780518094052,85.05,65391.47,0.0,-1.0,0.0,0.0]
[1780518094077,85.05,65394.21,0.0,-1.0,0.0,0.0]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,0.0]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,0.0]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518099649,85.05,65394.99,0.0,-1.0,0.0,0.0]
[1780518101351,85.05,65394.99,0.0,-1.0,0.0,0.0]
[1780518101411,85.05,65394.18,0.0,-1.0,0.0,0.0]
[1780518101460,85.05,65394.18,0.0,-1.0,0.0,0.0]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,0.0]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,0.0]
[1780518103680,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518105694,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106701,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,0.0]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,0.0]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,0.0]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,0.0]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,0.0]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,0.0]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518118786,85.05,65408.8,0.0,-1.0,0.0,0.0]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,0.0]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518124828,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125835,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127243,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127340,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518127441,85.05,65411.14,0.0,-1.0,0.0,0.0]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130872,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518131553,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518131562,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518131878,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780518132886,85.05,65404.55,0.0,-1.0,0.0,0.0]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,0.0]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,0.0]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,0.0]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,0.0]
[1780518141949,85.05,65404.69,0.0,-1.0,0.0,0.0]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,0.0]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,0.0]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,0.0]
[1780518146984,85.05,65403.61,0.0,-1.0,0.0,0.0]
[1780518147991,85.05,65405.15,0.0,-1.0,0.0,0.0]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,0.0]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,0.0]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154033,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518154634,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518154740,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518155103,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518155138,85.05,65405.96,0.0,-1.0,0.0,0.0]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,0.0]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,0.0]
[1780518161081,85.05,65412.06,0.0,-1.0,0.0,0.0]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518162866,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518162897,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518163096,85.05,65410.72,0.0,-1.0,0.0,0.0]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,0.0]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,0.0]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172163,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518172928,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518173033,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518173169,85.05,65401.98,0.0,-1.0,0.0,0.0]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,0.0]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,0.0]
[1780518179211,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518181188,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518184246,85.05,65393.23,0.0,-1.0,0.0,0.0]
[1780518185253,85.05,65388.22,0.0,-1.0,0.0,0.0]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,0.0]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,0.0]
[1780518189882,85.05,65382.83,0.0,-1.0,0.0,0.0]
[1780518189989,85.05,65382.83,0.0,-1.0,0.0,0.0]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,0.0]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,0.0]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,0.0]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,0.0]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,0.0]
[1780518198345,85.05,65394.84,0.0,-1.0,0.0,0.0]
[1780518199353,85.05,65395.6,0.0,-1.0,0.0,0.0]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,0.0]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,0.0]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,0.0]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,0.0]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,0.0]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,0.0]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,0.0]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,0.0]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518228564,85.05,65392.65,0.0,-1.0,0.0,0.0]
[1780518233605,85.05,65392.64,0.0,-1.0,0.0,0.0]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518235619,85.05,65397.9,0.0,-1.0,0.0,0.0]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,0.0]
[1780518237633,85.05,65402.1,0.0,-1.0,0.0,0.0]
[1780518238640,85.05,65402.88,0.0,-1.0,0.0,0.0]
[1780518241661,85.05,65401.93,0.0,-1.0,0.0,0.0]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,0.0]
[1780518244682,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518247703,85.05,65407.04,0.0,-1.0,0.0,0.0]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518253445,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518253483,85.05,65408.63,0.0,-1.0,0.0,0.0]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518254754,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780518257081,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518257103,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518257183,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518257775,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518259640,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518259736,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518259789,85.05,65398.91,0.0,-1.0,0.0,0.0]
[1780518260796,85.05,65398.08,0.0,-1.0,0.0,0.0]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,0.0]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,0.0]
[1780518266838,85.05,65406.76,0.0,-1.0,0.0,0.0]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,0.0]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,0.0]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,0.0]
[1780518278922,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518279929,85.05,65398.73,0.0,-1.0,0.0,0.0]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,0.0]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,0.0]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,0.0]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,0.0]
[1780518286978,85.05,65403.54,0.0,-1.0,0.0,0.0]
[1780518287985,85.05,65402.74,0.0,-1.0,0.0,0.0]
[1780518291008,85.05,65401.74,0.0,-1.0,0.0,0.0]
[1780518296048,85.05,65401.69,0.0,-1.0,0.0,0.0]
[1780518301083,85.05,65405.18,0.0,-1.0,0.0,0.0]
[1780518302090,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518303097,85.05,65410.99,0.0,-1.0,0.0,0.0]
[1780518304104,85.05,65410.2,0.0,-1.0,0.0,0.0]
[1780518305111,85.05,65411.63,0.0,-1.0,0.0,0.0]
[1780518310146,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,0.0]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,0.0]
[1780518316448,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,0.0]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,0.0]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,0.0]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,0.0]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,0.0]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,0.0]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,0.0]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,0.0]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,0.0]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,0.0]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,0.0]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,0.0]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,0.0]
[1780518335325,85.05,65448.15,0.0,-1.0,0.0,0.0]
[1780518336332,85.05,65445.87,0.0,-1.0,0.0,0.0]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,0.0]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,0.0]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,0.0]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,0.0]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,0.0]
[1780518343401,85.05,65423.43,0.0,-1.0,0.0,0.0]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,0.0]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,0.0]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,0.0]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354480,85.05,65424.5,0.0,-1.0,0.0,0.0]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,0.0]
[1780518357501,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518358508,85.05,65433.76,0.0,-1.0,0.0,0.0]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518361529,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,0.0]
[1780518367574,85.05,65430.97,0.0,-1.0,0.0,0.0]
[1780518371602,85.05,65431.82,0.0,-1.0,0.0,0.0]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,0.0]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,0.0]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,0.0]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,0.0]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,0.0]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,0.0]
[1780518382372,85.05,65468.01,0.0,-1.0,0.0,0.0]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,0.0]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,0.0]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,0.0]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,0.0]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,0.0]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,0.0]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,0.0]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,0.0]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,0.0]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,0.0]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,0.0]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,0.0]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,0.0]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,0.0]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,0.0]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,0.0]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,0.0]
[1780518407862,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780518409328,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518409877,85.05,65497.24,0.0,-1.0,0.0,0.0]
[1780518412898,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414169,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414225,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414233,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416834,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780518417228,85.05,65504.0,0.0,-1.0,0.0,0.0]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,0.0]
[1780518421961,85.05,65493.9,0.0,-1.0,0.0,0.0]
[1780518423975,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518425423,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518425530,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518425576,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,0.0]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780518429010,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430535,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430649,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430750,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518433038,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434045,85.05,65496.29,0.0,-1.0,0.0,0.0]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436126,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436159,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436260,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437069,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437466,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437568,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518437790,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518437899,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780518441824,85.05,65504.18,0.0,-1.0,0.0,0.0]
[1780518441933,85.05,65504.18,0.0,-1.0,0.0,0.0]
[1780518442101,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443108,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518450157,85.05,65506.34,0.0,-1.0,0.0,0.0]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,0.0]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,0.0]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,0.0]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457206,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780518458212,85.05,65510.53,0.0,-1.0,0.0,0.0]
[1780518459220,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518460228,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518460330,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518462241,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463248,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,0.0]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780518471304,85.05,65507.94,0.0,-1.0,0.0,0.0]
[1780518476339,85.05,65507.35,0.0,-1.0,0.0,0.0]
[1780518480366,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,0.0]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483387,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518485402,85.05,65495.28,0.0,-1.0,0.0,0.0]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487416,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518488423,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518490437,85.05,65507.38,0.0,-1.0,0.0,0.0]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780518500507,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,0.0]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,0.0]
[1780518505135,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,0.0]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,0.0]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,0.0]
[1780518510051,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518510058,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518510577,85.05,65494.76,0.0,-1.0,0.0,0.0]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,0.0]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,0.0]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,0.0]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,0.0]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,0.0]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,0.0]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,0.0]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,0.0]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,0.0]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,0.0]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780518526691,85.05,65460.23,0.0,-1.0,0.0,0.0]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,0.0]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,0.0]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,0.0]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532733,85.05,65431.4,0.0,-1.0,0.0,0.0]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,0.0]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,0.0]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,0.0]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,0.0]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,0.0]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,0.0]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,0.0]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,0.0]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518549854,85.05,65440.96,0.0,-1.0,0.0,0.0]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,0.0]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555898,85.05,65448.17,0.0,-1.0,0.0,0.0]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780518558050,85.05,65449.46,0.0,-1.0,0.0,0.0]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,0.0]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,0.0]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518563001,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780518563103,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780518563955,85.05,65464.65,0.0,-1.0,0.0,0.0]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,0.0]
[1780518566228,85.05,65465.6,0.0,-1.0,0.0,0.0]
[1780518569338,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518569445,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518569547,85.05,65466.62,0.0,-1.0,0.0,0.0]
[1780518572013,85.05,65460.08,0.0,-1.0,0.0,0.0]
[1780518573021,85.05,65459.3,0.0,-1.0,0.0,0.0]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518576042,85.05,65459.37,0.0,-1.0,0.0,0.0]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,0.0]
[1780518581529,85.05,65461.29,0.0,-1.0,0.0,0.0]
[1780518582406,85.05,65461.29,0.0,-1.0,0.0,0.0]
[1780518582428,85.05,65461.29,0.0,-1.0,0.0,0.0]
[1780518582633,85.05,65464.24,0.0,-1.0,0.0,0.0]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,0.0]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,0.0]
[1780518585107,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586371,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586483,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586500,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587758,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587831,85.05,65464.0,0.0,-1.0,0.0,0.0]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,0.0]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592306,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592340,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592407,85.05,65465.58,0.0,-1.0,0.0,0.0]
[1780518593163,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,0.0]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,0.0]
[1780518599464,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780518599521,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780518599622,85.05,65461.82,0.0,-1.0,0.0,0.0]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,0.0]
[1780518603233,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518604240,85.05,65460.62,0.0,-1.0,0.0,0.0]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518606256,85.05,65464.05,0.0,-1.0,0.0,0.0]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612300,85.05,65444.02,0.0,-1.0,0.0,0.0]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,0.0]
[1780518618342,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518619349,85.05,65450.8,0.0,-1.0,0.0,0.0]
[1780518620356,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622911,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518623012,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518623691,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518624384,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625872,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625971,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625967,85.05,65460.04,0.0,-1.0,0.0,0.0]
[1780518626398,85.05,65461.39,0.0,-1.0,0.0,0.0]
[1780518627405,85.05,65463.2,0.0,-1.0,0.0,0.0]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,0.0]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,0.0]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,0.0]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,0.0]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636468,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780518637475,85.05,65471.9,0.0,-1.0,0.0,0.0]
[1780518639055,85.05,65472.0,0.0,-1.0,0.0,0.0]
[1780518639972,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,0.0]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,0.0]
[1780518642510,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,0.0]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,0.0]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,0.0]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,0.0]
[1780518650569,85.05,65485.08,0.0,-1.0,0.0,0.0]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,0.0]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,0.0]
[1780518656610,85.05,65473.15,0.0,-1.0,0.0,0.0]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,0.0]
[1780518659949,85.05,65475.0,0.0,-1.0,0.0,0.0]
[1780518659968,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660060,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660642,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661193,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662659,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663741,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663811,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664163,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664672,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518665681,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666560,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666671,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,0.0]
[1780518667693,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518670714,85.05,65465.56,0.0,-1.0,0.0,0.0]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,0.0]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,0.0]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,0.0]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,0.0]
[1780518677441,85.05,65433.7,0.0,-1.0,0.0,0.0]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,0.0]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,0.0]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,0.0]
[1780518680785,85.05,65438.2,0.0,-1.0,0.0,0.0]
[1780518682679,85.05,65438.61,0.0,-1.0,0.0,0.0]
[1780518682740,85.05,65438.61,0.0,-1.0,0.0,0.0]
[1780518682799,85.05,65438.15,0.0,-1.0,0.0,0.0]
[1780518683806,85.05,65439.35,0.0,-1.0,0.0,0.0]
[1780518685820,85.05,65440.77,0.0,-1.0,0.0,0.0]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,0.0]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,0.0]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,0.0]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,0.0]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,0.0]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,0.0]
[1780518694890,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,0.0]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,0.0]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518698918,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518701939,85.05,65429.24,0.0,-1.0,0.0,0.0]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,0.0]
[1780518705532,85.05,65433.49,0.0,-1.0,0.0,0.0]
[1780518705968,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780518709996,85.05,65431.8,0.0,-1.0,0.0,0.0]
[1780518714026,85.05,65431.01,0.0,-1.0,0.0,0.0]
[1780518715607,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780518715707,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780518716040,85.05,65431.13,0.0,-1.0,0.0,0.0]
[1780518718054,85.05,65430.55,0.0,-1.0,0.0,0.0]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,0.0]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,0.0]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,0.0]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,0.0]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,0.0]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,0.0]
[1780518726179,85.05,65438.88,0.0,-1.0,0.0,0.0]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,0.0]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,0.0]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,0.0]
[1780518732153,85.05,65458.8,0.0,-1.0,0.0,0.0]
[1780518734167,85.05,65459.4,0.0,-1.0,0.0,0.0]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,0.0]
[1780518736183,85.05,65465.25,0.0,-1.0,0.0,0.0]
[1780518737190,85.05,65457.77,0.0,-1.0,0.0,0.0]
[1780518738197,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,0.0]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,0.0]
[1780518741218,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,0.0]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,0.0]
[1780518747267,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749281,85.05,65427.5,0.0,-1.0,0.0,0.0]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,0.0]
[1780518751295,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518752819,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518753309,85.05,65416.22,0.0,-1.0,0.0,0.0]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,0.0]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780518756330,85.05,65403.78,0.0,-1.0,0.0,0.0]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780518758732,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780518758751,85.05,65406.42,0.0,-1.0,0.0,0.0]
[1780518759351,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518760359,85.05,65406.53,0.0,-1.0,0.0,0.0]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,0.0]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763380,85.05,65402.38,0.0,-1.0,0.0,0.0]
[1780518764387,85.05,65401.77,0.0,-1.0,0.0,0.0]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,0.0]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518768253,85.05,65395.1,0.0,-1.0,0.0,0.0]
[1780518768298,85.05,65395.1,0.0,-1.0,0.0,0.0]
[1780518768415,85.05,65395.15,0.0,-1.0,0.0,0.0]
[1780518770049,85.05,65395.15,0.0,-1.0,0.0,0.0]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,0.0]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772754,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772864,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772965,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773462,85.05,65389.93,0.0,-1.0,0.0,0.0]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,0.0]
[1780518776483,85.05,65382.7,0.0,-1.0,0.0,0.0]
[1780518777490,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,0.0]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780518780511,85.05,65378.42,0.0,-1.0,0.0,0.0]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,0.0]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,0.0]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,0.0]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,0.0]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,0.0]
[1780518787688,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780518792601,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,0.0]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,0.0]
[1780518795622,85.05,65337.06,0.0,-1.0,0.0,0.0]
[1780518796630,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,0.0]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,0.0]
[1780518801664,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,0.0]
[1780518803679,85.05,65330.29,0.0,-1.0,0.0,0.0]
[1780518804686,85.05,65331.21,0.0,-1.0,0.0,0.0]
[1780518807707,85.05,65330.6,0.0,-1.0,0.0,0.0]
[1780518808879,85.05,65330.6,0.0,-1.0,0.0,0.0]
[1780518808987,85.05,65330.6,0.0,-1.0,0.0,0.0]
[1780518809088,85.05,65330.03,0.0,-1.0,0.0,0.0]
[1780518811735,85.05,65330.04,0.0,-1.0,0.0,0.0]
[1780518812435,85.05,65330.04,0.0,-1.0,0.0,0.0]
[1780518812742,85.05,65330.91,0.0,-1.0,0.0,0.0]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,0.0]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,0.0]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,0.0]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,0.0]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,0.0]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,0.0]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,0.0]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,0.0]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,0.0]
[1780518825835,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780518827849,85.05,65374.34,0.0,-1.0,0.0,0.0]
[1780518829063,85.05,65374.34,0.0,-1.0,0.0,0.0]
[1780518829172,85.05,65374.34,0.0,-1.0,0.0,0.0]
[1780518829274,85.05,65373.92,0.0,-1.0,0.0,0.0]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,0.0]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,0.0]
[1780518832756,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518832860,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,0.0]
[1780518835905,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836989,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518837024,85.05,65366.54,0.0,-1.0,0.0,0.0]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,0.0]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,0.0]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,0.0]
[1780518841114,85.05,65357.22,0.0,-1.0,0.0,0.0]
[1780518841183,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780518841324,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518843962,85.05,65367.26,0.0,-1.0,0.0,0.0]
[1780518844953,85.05,65367.26,0.0,-1.0,0.0,0.0]
[1780518844968,85.05,65364.88,0.0,-1.0,0.0,0.0]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,0.0]
[1780518847989,85.05,65361.76,0.0,-1.0,0.0,0.0]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,0.0]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518850342,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518850413,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,0.0]
[1780518853025,85.05,65351.52,0.0,-1.0,0.0,0.0]
[1780518854032,85.05,65353.41,0.0,-1.0,0.0,0.0]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,0.0]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518857053,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518859067,85.05,65363.05,0.0,-1.0,0.0,0.0]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,0.0]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780518864102,85.05,65361.77,0.0,-1.0,0.0,0.0]
[1780518865109,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,0.0]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,0.0]
[1780518868130,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,0.0]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,0.0]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,0.0]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,0.0]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,0.0]
[1780518874172,85.05,65384.87,0.0,-1.0,0.0,0.0]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,0.0]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,0.0]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518884341,85.05,65388.2,0.0,-1.0,0.0,0.0]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,0.0]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518887968,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518888083,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,0.0]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,0.0]
[1780518891295,85.05,65402.04,0.0,-1.0,0.0,0.0]
[1780518894319,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,0.0]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,0.0]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,0.0]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,0.0]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,0.0]
[1780518907410,85.05,65410.27,0.0,-1.0,0.0,0.0]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,0.0]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,0.0]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,0.0]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,0.0]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,0.0]
[1780518913456,85.05,65378.37,0.0,-1.0,0.0,0.0]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,0.0]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,0.0]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,0.0]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,0.0]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,0.0]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,0.0]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,0.0]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,0.0]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518924534,85.05,65344.59,0.0,-1.0,0.0,0.0]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,0.0]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,0.0]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,0.0]
[1780518930579,85.05,65356.44,0.0,-1.0,0.0,0.0]
[1780518931586,85.05,65355.54,0.0,-1.0,0.0,0.0]
[1780518932593,85.05,65356.05,0.0,-1.0,0.0,0.0]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,0.0]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,0.0]
[1780518935620,85.05,65369.65,0.0,-1.0,0.0,0.0]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,0.0]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,0.0]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,0.0]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,0.0]
[1780518940655,85.05,65368.29,0.0,-1.0,0.0,0.0]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,0.0]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,0.0]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944683,85.05,65365.7,0.0,-1.0,0.0,0.0]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946894,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946923,85.05,65357.75,0.0,-1.0,0.0,0.0]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,0.0]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,0.0]
[1780518950382,85.05,65353.31,0.0,-1.0,0.0,0.0]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,0.0]
[1780518950487,85.05,65347.76,0.0,-1.0,0.0,0.0]
[1780518950739,85.05,65349.73,0.0,-1.0,0.0,0.0]
[1780518951746,85.05,65352.98,0.0,-1.0,0.0,0.0]
[1780518952753,85.05,65358.0,0.0,-1.0,0.0,0.0]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,0.0]
[1780518954767,85.05,65363.76,0.0,-1.0,0.0,0.0]
[1780518959802,85.05,65362.94,0.0,-1.0,0.0,0.0]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518962504,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518962824,85.05,65365.61,0.0,-1.0,0.0,0.0]
[1780518963831,85.05,65369.59,0.0,-1.0,0.0,0.0]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780518966423,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,0.0]
[1780518966530,85.05,65383.1,0.0,-1.0,0.0,0.0]
[1780518966852,85.05,65383.0,0.0,-1.0,0.0,0.0]
[1780518967859,85.05,65382.58,0.0,-1.0,0.0,0.0]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,0.0]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,0.0]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,0.0]
[1780518972897,85.05,65376.1,0.0,-1.0,0.0,0.0]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518974909,85.05,65374.5,0.0,-1.0,0.0,0.0]
[1780518975522,85.05,65374.5,0.0,-1.0,0.0,0.0]
[1780518976923,85.05,65374.93,0.0,-1.0,0.0,0.0]
[1780518979086,85.05,65374.91,0.0,-1.0,0.0,0.0]
[1780518979204,85.05,65374.91,0.0,-1.0,0.0,0.0]
[1780518979264,85.05,65376.53,0.0,-1.0,0.0,0.0]
[1780518980951,85.05,65377.18,0.0,-1.0,0.0,0.0]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518982971,85.05,65385.3,0.0,-1.0,0.0,0.0]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,0.0]
[1780518984984,85.05,65387.48,0.0,-1.0,0.0,0.0]
[1780518986998,85.05,65388.27,0.0,-1.0,0.0,0.0]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,0.0]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,0.0]
[1780518990021,85.05,65402.55,0.0,-1.0,0.0,0.0]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,0.0]
[1780518993042,85.05,65418.2,0.0,-1.0,0.0,0.0]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,0.0]
[1780518995056,85.05,65416.72,0.0,-1.0,0.0,0.0]
[1780518997073,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,0.0]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,0.0]
[1780519001101,85.05,65403.23,0.0,-1.0,0.0,0.0]
[1780519003443,85.05,65403.33,0.0,-1.0,0.0,0.0]
[1780519003115,85.05,65402.97,0.0,-1.0,0.0,0.0]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,0.0]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,0.0]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,0.0]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,0.0]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,0.0]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,0.0]
[1780519015206,85.05,65366.52,0.0,-1.0,0.0,0.0]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,0.0]
[1780519017220,85.05,65367.32,0.0,-1.0,0.0,0.0]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,0.0]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,0.0]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,0.0]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,0.0]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780519025286,85.05,65360.57,0.0,-1.0,0.0,0.0]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,0.0]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,0.0]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,0.0]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519029794,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,0.0]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,0.0]
[1780519033342,85.05,65381.43,0.0,-1.0,0.0,0.0]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036002,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,0.0]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,0.0]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,0.0]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,0.0]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,0.0]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,0.0]
[1780519043412,85.05,65353.64,0.0,-1.0,0.0,0.0]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,0.0]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,0.0]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,0.0]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,0.0]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,0.0]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,0.0]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,0.0]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,0.0]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,0.0]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,0.0]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,0.0]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,0.0]
[1780519059528,85.05,65321.0,0.0,-1.0,0.0,0.0]
[1780519060535,85.05,65320.35,0.0,-1.0,0.0,0.0]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,0.0]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519062986,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,0.0]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,0.0]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,0.0]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,0.0]
[1780519068592,85.05,65304.62,0.0,-1.0,0.0,0.0]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,0.0]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,0.0]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,0.0]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,0.0]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,0.0]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,0.0]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,0.0]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,0.0]
[1780519078662,85.05,65304.88,0.0,-1.0,0.0,0.0]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,0.0]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519081685,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780519083279,85.05,65296.41,0.0,-1.0,0.0,0.0]
[1780519083699,85.05,65297.1,0.0,-1.0,0.0,0.0]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,0.0]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,0.0]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,0.0]
[1780519087756,85.05,65304.47,0.0,-1.0,0.0,0.0]
[1780519087858,85.05,65306.47,0.0,-1.0,0.0,0.0]
[1780519088734,85.05,65302.21,0.0,-1.0,0.0,0.0]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,0.0]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,0.0]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,0.0]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,0.0]
[1780519093769,85.05,65292.31,0.0,-1.0,0.0,0.0]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,0.0]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519097787,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519097803,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519098810,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519101610,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,0.0]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780519102838,85.05,65250.28,0.0,-1.0,0.0,0.0]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519104852,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,0.0]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,0.0]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,0.0]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,0.0]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,0.0]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,0.0]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,0.0]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,0.0]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,0.0]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,0.0]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,0.0]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,0.0]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,0.0]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,0.0]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,0.0]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,0.0]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,0.0]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,0.0]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,0.0]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134068,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134074,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136566,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136661,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136655,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137159,85.05,65238.62,0.0,-1.0,0.0,0.0]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,0.0]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,0.0]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,0.0]
[1780519146160,85.05,65252.34,0.0,-1.0,0.0,0.0]
[1780519147167,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519149125,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,0.0]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,0.0]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,0.0]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,0.0]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,0.0]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,0.0]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,0.0]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,0.0]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,0.0]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,0.0]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162627,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162652,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519163280,85.05,65266.42,0.0,-1.0,0.0,0.0]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,0.0]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,0.0]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170329,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171015,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171051,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519176371,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519177378,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,0.0]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,0.0]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780519189468,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,0.0]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,0.0]
[1780519194504,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,0.0]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,0.0]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,0.0]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,0.0]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,0.0]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,0.0]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519212631,85.05,65252.43,0.0,-1.0,0.0,0.0]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519214622,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216379,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,0.0]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519219972,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519220687,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519223312,85.05,65226.02,0.0,-1.0,0.0,0.0]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,0.0]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,0.0]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,0.0]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,0.0]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,0.0]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,0.0]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,0.0]
[1780519237832,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519240019,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240101,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240215,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240271,85.05,65242.59,0.0,-1.0,0.0,0.0]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,0.0]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519245356,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519246887,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780519246996,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780519247060,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519250937,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519251944,85.05,65244.93,0.0,-1.0,0.0,0.0]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,0.0]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,0.0]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,0.0]
[1780519259652,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780519259751,85.05,65237.58,0.0,-1.0,0.0,0.0]
[1780519261010,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,0.0]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,0.0]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519267138,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519267251,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519267279,85.05,65250.46,0.0,-1.0,0.0,0.0]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,0.0]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,0.0]
[1780519272159,85.05,65244.86,0.0,-1.0,0.0,0.0]
[1780519272161,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780519273096,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274103,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519275938,85.05,65240.37,0.0,-1.0,0.0,0.0]
[1780519276043,85.05,65240.37,0.0,-1.0,0.0,0.0]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519278267,85.05,65240.25,0.0,-1.0,0.0,0.0]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280467,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280497,85.05,65245.07,0.0,-1.0,0.0,0.0]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,0.0]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,0.0]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,0.0]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,0.0]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,0.0]
[1780519291239,85.05,65216.12,0.0,-1.0,0.0,0.0]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,0.0]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,0.0]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,0.0]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298638,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298723,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298788,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519299129,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519304752,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304782,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304851,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519308358,85.05,65226.01,0.0,-1.0,0.0,0.0]
[1780519310371,85.05,65225.24,0.0,-1.0,0.0,0.0]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312386,85.05,65221.37,0.0,-1.0,0.0,0.0]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314655,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314759,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314795,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519316415,85.05,65217.67,0.0,-1.0,0.0,0.0]
[1780519318429,85.05,65218.47,0.0,-1.0,0.0,0.0]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321450,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519322457,85.05,65230.83,0.0,-1.0,0.0,0.0]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,0.0]
[1780519327493,85.05,65231.14,0.0,-1.0,0.0,0.0]
[1780519332528,85.05,65231.14,0.0,-1.0,0.0,0.0]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,0.0]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,0.0]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,0.0]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,0.0]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,0.0]
[1780519343614,85.05,65261.24,0.0,-1.0,0.0,0.0]
[1780519344615,85.05,65260.08,0.0,-1.0,0.0,0.0]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,0.0]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,0.0]
[1780519349655,85.05,65270.4,0.0,-1.0,0.0,0.0]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,0.0]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,0.0]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,0.0]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,0.0]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,0.0]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519363205,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,0.0]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,0.0]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,0.0]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375683,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375715,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375845,85.05,65240.57,0.0,-1.0,0.0,0.0]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,0.0]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,0.0]
[1780519381589,85.05,65236.32,0.0,-1.0,0.0,0.0]
[1780519381697,85.05,65236.32,0.0,-1.0,0.0,0.0]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,0.0]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384922,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384929,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,0.0]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,0.0]
[1780519388939,85.05,65208.95,0.0,-1.0,0.0,0.0]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,0.0]
[1780519390953,85.05,65208.5,0.0,-1.0,0.0,0.0]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,0.0]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,0.0]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,0.0]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,0.0]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,0.0]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,0.0]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,0.0]
[1780519400023,85.05,65185.04,0.0,-1.0,0.0,0.0]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,0.0]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,0.0]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,0.0]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,0.0]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,0.0]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,0.0]
[1780519408075,85.05,65186.78,0.0,-1.0,0.0,0.0]
[1780519409541,85.05,65187.4,0.0,-1.0,0.0,0.0]
[1780519410088,85.05,65186.52,0.0,-1.0,0.0,0.0]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,0.0]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414117,85.05,65178.52,0.0,-1.0,0.0,0.0]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,0.0]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,0.0]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418148,85.05,65158.86,0.0,-1.0,0.0,0.0]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,0.0]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,0.0]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,0.0]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,0.0]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,0.0]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,0.0]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,0.0]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,0.0]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,0.0]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,0.0]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,0.0]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,0.0]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,0.0]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,0.0]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,0.0]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,0.0]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,0.0]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,0.0]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,0.0]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,0.0]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,0.0]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,0.0]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454891,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454927,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454986,85.05,65146.91,0.0,-1.0,0.0,0.0]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457906,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457942,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519458007,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458461,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459380,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,0.0]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,0.0]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,0.0]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,0.0]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,0.0]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470397,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470531,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470545,85.05,65122.48,0.0,-1.0,0.0,0.0]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,0.0]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,0.0]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519475725,85.05,65117.35,0.0,-1.0,0.0,0.0]
[1780519475809,85.05,65118.68,0.0,-1.0,0.0,0.0]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,0.0]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479700,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479745,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519479845,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519483644,85.05,65116.11,0.0,-1.0,0.0,0.0]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,0.0]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,0.0]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,0.0]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,0.0]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494670,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494778,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494834,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519497749,85.05,65105.6,0.0,-1.0,0.0,0.0]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499763,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,0.0]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,0.0]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,0.0]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,0.0]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,0.0]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,0.0]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,0.0]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,0.0]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,0.0]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,0.0]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,0.0]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,0.0]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,0.0]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,0.0]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,0.0]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,0.0]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,0.0]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,0.0]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,0.0]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,0.0]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,0.0]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,0.0]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519535064,85.05,65127.83,0.0,-1.0,0.0,0.0]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,0.0]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,0.0]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,0.0]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,0.0]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,0.0]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,0.0]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519546634,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,0.0]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519551686,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,0.0]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,0.0]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,0.0]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,0.0]
[1780519558299,85.05,65060.96,0.0,-1.0,0.0,0.0]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,0.0]
[1780519560750,85.05,65059.56,0.0,-1.0,0.0,0.0]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519563356,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519564369,85.05,65062.28,0.0,-1.0,0.0,0.0]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,0.0]
[1780519569416,85.05,65056.79,0.0,-1.0,0.0,0.0]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519572184,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519572286,85.05,65043.38,0.0,-1.0,0.0,0.0]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,0.0]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,0.0]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,0.0]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,0.0]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,0.0]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,0.0]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,0.0]
[1780519579499,85.05,65025.69,0.0,-1.0,0.0,0.0]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,0.0]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,0.0]
[1780519584535,85.05,65027.74,0.0,-1.0,0.0,0.0]
[1780519585542,85.05,65029.32,0.0,-1.0,0.0,0.0]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,0.0]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,0.0]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,0.0]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,0.0]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,0.0]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,0.0]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594759,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594777,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,0.0]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,0.0]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,0.0]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,0.0]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,0.0]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,0.0]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,0.0]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,0.0]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,0.0]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605642,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,0.0]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,0.0]
[1780519607711,85.05,65031.69,0.0,-1.0,0.0,0.0]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,0.0]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519611320,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519611408,85.05,65046.98,0.0,-1.0,0.0,0.0]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,0.0]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,0.0]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,0.0]
[1780519614783,85.05,65102.1,0.0,-1.0,0.0,0.0]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,0.0]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,0.0]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,0.0]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,0.0]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780519621838,85.05,65105.76,0.0,-1.0,0.0,0.0]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,0.0]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,0.0]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,0.0]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,0.0]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,0.0]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,0.0]
[1780519628895,85.05,65056.95,0.0,-1.0,0.0,0.0]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,0.0]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,0.0]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,0.0]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,0.0]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,0.0]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,0.0]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,0.0]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,0.0]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,0.0]
[1780519641989,85.05,65041.87,0.0,-1.0,0.0,0.0]
[1780519643395,85.05,65038.62,0.0,-1.0,0.0,0.0]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,0.0]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,0.0]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,0.0]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,0.0]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,0.0]
[1780519650059,85.05,65022.29,0.0,-1.0,0.0,0.0]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,0.0]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,0.0]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,0.0]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,0.0]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,0.0]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,0.0]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,0.0]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,0.0]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,0.0]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,0.0]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,0.0]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,0.0]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,0.0]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,0.0]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,0.0]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,0.0]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,0.0]
[1780519670199,85.05,65025.86,0.0,-1.0,0.0,0.0]
[1780519670199,85.05,65025.86,0.0,-1.0,0.0,0.0]
[1780519671887,85.05,65025.35,0.0,-1.0,0.0,0.0]
[1780519671934,85.05,65025.35,0.0,-1.0,0.0,0.0]
[1780519672213,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675036,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675145,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,0.0]
[1780519676241,85.05,65015.95,0.0,-1.0,0.0,0.0]
[1780519677253,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,0.0]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,0.0]
[1780519683300,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519684018,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,0.0]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519686715,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519686818,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,0.0]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,0.0]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,0.0]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,0.0]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519702437,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519706466,85.05,65012.37,0.0,-1.0,0.0,0.0]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,0.0]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,0.0]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,0.0]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,0.0]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,0.0]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717235,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717258,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717362,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,0.0]
[1780519722592,85.05,65007.55,0.0,-1.0,0.0,0.0]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,0.0]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,0.0]
[1780519726621,85.05,65021.21,0.0,-1.0,0.0,0.0]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519734689,85.05,65003.65,0.0,-1.0,0.0,0.0]
[1780519739757,85.05,65006.29,0.0,-1.0,0.0,0.0]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,0.0]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,0.0]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,0.0]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,0.0]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,0.0]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,0.0]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,0.0]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,0.0]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,0.0]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,0.0]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,0.0]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,0.0]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,0.0]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,0.0]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,0.0]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,0.0]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,0.0]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,0.0]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,0.0]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,0.0]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,0.0]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,0.0]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,0.0]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,0.0]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,0.0]
[1780519803475,85.05,65009.35,0.0,-1.0,0.0,0.0]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,0.0]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,0.0]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,0.0]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,0.0]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,0.0]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,0.0]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,0.0]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,0.0]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,0.0]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,0.0]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,0.0]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,0.0]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,0.0]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,0.0]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,0.0]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,0.0]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,0.0]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,0.0]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,0.0]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,0.0]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,0.0]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,0.0]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,0.0]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,0.0]
[1780519884836,85.05,65007.43,0.0,-1.0,0.0,0.0]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,0.0]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,0.0]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,0.0]
[1780519892896,85.05,65032.4,0.0,-1.0,0.0,0.0]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,0.0]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,0.0]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,0.0]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,0.0]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,0.0]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,0.0]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,0.0]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,0.0]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,0.0]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,0.0]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,0.0]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,0.0]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,0.0]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,0.0]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,0.0]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,0.0]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,0.0]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,0.0]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,0.0]
[1780519924124,85.05,65047.74,0.0,-1.0,0.0,0.0]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,0.0]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,0.0]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,0.0]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,0.0]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,0.0]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,0.0]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,0.0]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,0.0]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,0.0]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,0.0]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,0.0]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,0.0]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,0.0]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,0.0]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,0.0]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,0.0]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,0.0]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,0.0]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,0.0]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,0.0]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,0.0]
[1780519973483,85.05,65089.46,0.0,-1.0,0.0,0.0]
[1780519975497,85.05,65097.1,0.0,-1.0,0.0,0.0]
[1780519980532,85.05,65094.58,0.0,-1.0,0.0,0.0]
[1780519982558,85.05,65103.03,0.0,-1.0,0.0,0.0]
[1780519984571,85.05,65094.96,0.0,-1.0,0.0,0.0]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519987610,85.05,65090.96,0.0,-1.0,0.0,0.0]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,0.0]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,0.0]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,0.0]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,0.0]
[1780520000504,85.05,65106.52,0.0,-1.0,0.0,0.0]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,0.0]
[1780520008740,85.05,65102.36,0.0,-1.0,0.0,0.0]
[1780520013098,85.05,65104.16,0.0,-1.0,0.0,0.0]
[1780520013205,85.05,65104.16,0.0,-1.0,0.0,0.0]
[1780520013775,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520014782,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015789,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016406,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016514,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,0.0]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,0.0]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,0.0]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,0.0]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,0.0]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,0.0]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,0.0]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,0.0]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,0.0]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,0.0]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,0.0]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030398,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,0.0]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,0.0]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,0.0]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,0.0]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,0.0]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,0.0]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,0.0]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,0.0]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,0.0]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,0.0]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,0.0]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,0.0]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,0.0]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,0.0]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,0.0]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,0.0]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520057233,85.05,64977.99,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,0.0]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,0.0]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,0.0]
[1780520066688,85.05,64993.72,0.0,-1.0,0.0,0.0]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,0.0]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,0.0]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092644,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092684,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520092868,85.05,64962.2,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095905,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520096000,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520099656,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520101083,85.05,64961.43,0.0,-1.0,0.0,0.0]
[1780520100610,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101477,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520103458,85.05,64957.36,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520122665,85.05,64739.51,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520132733,85.05,64863.54,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520136762,85.05,64842.38,0.0,-1.0,0.0,0.0]
[1780520141801,85.05,64847.35,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520223484,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780520225493,85.05,64775.96,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520277874,85.05,64808.06,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520304077,85.05,64869.4,0.0,-1.0,0.0,0.0]
[1780520308104,85.05,64869.36,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332278,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333285,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520374585,85.05,64909.32,0.0,-1.0,0.0,0.0]
[1780520377605,85.05,64911.26,0.0,-1.0,0.0,0.0]
[1780520382640,85.05,64906.84,0.0,-1.0,0.0,0.0]
[1780520385661,85.05,64901.23,0.0,-1.0,0.0,0.0]
[1780520390696,85.05,64906.95,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520395731,85.05,64917.28,0.0,-1.0,0.0,0.0]
[1780520398752,85.05,64918.21,0.0,-1.0,0.0,0.0]
[1780520402780,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520426986,85.05,64905.58,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520450153,85.05,64875.67,0.0,-1.0,0.0,0.0]
[1780520455189,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780520457203,85.05,64883.14,0.0,-1.0,0.0,0.0]
[1780520459219,85.05,64884.85,0.0,-1.0,0.0,0.0]
[1780520464268,85.05,64888.29,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,0.0]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,0.0]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,0.0]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,0.0]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,0.0]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,0.0]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,0.0]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,0.0]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,0.0]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,0.0]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,0.0]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,0.0]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,0.0]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,0.0]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,0.0]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,0.0]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,0.0]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,0.0]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,0.0]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,0.0]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,0.0]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,0.0]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,0.0]
[1780520569060,85.05,65141.87,0.0,-1.0,0.0,0.0]
[1780520570067,85.05,65144.09,0.0,-1.0,0.0,0.0]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,0.0]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,0.0]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,0.0]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,0.0]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,0.0]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,0.0]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,0.0]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,0.0]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780520594237,85.05,65144.74,0.0,-1.0,0.0,0.0]
[1780520595901,85.05,65147.47,0.0,-1.0,0.0,0.0]
[1780520597255,85.05,65154.56,0.0,-1.0,0.0,0.0]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,0.0]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,0.0]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,0.0]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,0.0]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,0.0]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,0.0]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,0.0]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,0.0]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,0.0]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,0.0]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,0.0]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,0.0]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,0.0]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,0.0]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,0.0]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,0.0]
[1780520623456,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780520624464,85.05,65231.53,0.0,-1.0,0.0,0.0]
[1780520625470,85.05,65233.07,0.0,-1.0,0.0,0.0]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,0.0]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,0.0]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,0.0]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,0.0]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,0.0]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,0.0]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,0.0]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,0.0]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,0.0]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,0.0]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,0.0]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,0.0]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,0.0]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,0.0]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,0.0]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,0.0]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,0.0]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,0.0]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,0.0]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,0.0]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,0.0]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,0.0]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,0.0]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,0.0]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,0.0]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,0.0]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,0.0]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,0.0]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,0.0]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,0.0]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,0.0]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,0.0]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,0.0]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,0.0]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,0.0]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,0.0]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,0.0]
[1780520690953,85.05,65218.79,0.0,-1.0,0.0,0.0]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,0.0]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,0.0]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,0.0]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,0.0]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,0.0]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,0.0]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,0.0]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,0.0]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,0.0]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,0.0]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,0.0]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,0.0]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,0.0]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,0.0]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,0.0]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,0.0]
[1780520726582,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780520727234,85.05,65317.38,0.0,-1.0,0.0,0.0]
[1780520729248,85.05,65311.38,0.0,-1.0,0.0,0.0]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,0.0]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,0.0]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,0.0]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,0.0]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,0.0]
[1780520741332,85.05,65339.63,0.0,-1.0,0.0,0.0]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,0.0]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,0.0]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,0.0]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,0.0]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,0.0]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,0.0]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,0.0]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,0.0]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,0.0]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,0.0]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,0.0]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,0.0]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,0.0]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,0.0]
[1780520778638,85.05,65319.21,0.0,-1.0,0.0,0.0]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,0.0]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,0.0]
[1780520782672,85.05,65301.55,0.0,-1.0,0.0,0.0]
[1780520784686,85.05,65300.16,0.0,-1.0,0.0,0.0]
[1780520789725,85.05,65301.77,0.0,-1.0,0.0,0.0]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,0.0]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,0.0]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,0.0]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,0.0]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,0.0]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,0.0]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,0.0]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,0.0]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,0.0]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,0.0]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,0.0]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,0.0]
[1780520825984,85.05,65330.63,0.0,-1.0,0.0,0.0]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,0.0]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,0.0]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,0.0]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,0.0]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,0.0]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,0.0]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,0.0]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,0.0]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,0.0]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,0.0]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,0.0]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,0.0]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,0.0]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,0.0]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,0.0]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780520857209,85.05,65432.58,0.0,-1.0,0.0,0.0]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,0.0]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,0.0]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780520871328,85.05,65452.06,0.0,-1.0,0.0,0.0]
[1780520873343,85.05,65445.92,0.0,-1.0,0.0,0.0]
[1780520876372,85.05,65453.58,0.0,-1.0,0.0,0.0]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,0.0]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,0.0]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,0.0]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,0.0]
[1780520885440,85.05,65418.02,0.0,-1.0,0.0,0.0]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,0.0]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,0.0]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,0.0]
[1780520894506,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780520896520,85.05,65452.47,0.0,-1.0,0.0,0.0]
[1780520900548,85.05,65458.96,0.0,-1.0,0.0,0.0]
[1780520904588,85.05,65458.19,0.0,-1.0,0.0,0.0]
[1780520906591,85.05,65453.95,0.0,-1.0,0.0,0.0]
[1780520907598,85.05,65459.87,0.0,-1.0,0.0,0.0]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,0.0]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,0.0]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,0.0]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,0.0]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,0.0]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,0.0]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,0.0]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,0.0]
[1780520925734,85.05,65461.16,0.0,-1.0,0.0,0.0]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,0.0]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,0.0]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,0.0]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,0.0]
[1780520941852,85.05,65473.81,0.0,-1.0,0.0,0.0]
[1780520946891,85.05,65472.07,0.0,-1.0,0.0,0.0]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780520953940,85.05,65465.52,0.0,-1.0,0.0,0.0]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,0.0]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520958197,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520958258,85.05,65476.7,0.0,-1.0,0.0,0.0]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,0.0]
[1780520961935,85.05,65468.8,0.0,-1.0,0.0,0.0]
[1780520962001,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963375,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963514,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963535,85.05,65474.08,0.0,-1.0,0.0,0.0]
[1780520964021,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965489,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965544,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520965598,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,0.0]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969053,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,0.0]
[1780520971068,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,0.0]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520974863,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,0.0]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,0.0]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,0.0]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,0.0]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,0.0]
[1780520986173,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987337,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987445,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987473,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987546,85.05,65436.93,0.0,-1.0,0.0,0.0]
[1780520989427,85.05,65436.04,0.0,-1.0,0.0,0.0]
[1780520992215,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520994229,85.05,65434.34,0.0,-1.0,0.0,0.0]
[1780520996553,85.05,65433.75,0.0,-1.0,0.0,0.0]
[1780520996577,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520996679,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998257,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780520999264,85.05,65437.08,0.0,-1.0,0.0,0.0]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,0.0]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,0.0]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,0.0]
[1780521006314,85.05,65411.37,0.0,-1.0,0.0,0.0]
[1780521011349,85.05,65410.5,0.0,-1.0,0.0,0.0]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,0.0]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,0.0]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,0.0]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,0.0]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521017936,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018410,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019420,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,0.0]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,0.0]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521022813,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,0.0]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,0.0]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,0.0]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,0.0]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,0.0]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,0.0]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,0.0]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,0.0]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,0.0]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,0.0]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,0.0]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,0.0]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,0.0]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,0.0]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,0.0]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,0.0]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,0.0]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,0.0]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,0.0]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521061002,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521061049,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521061862,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521062869,85.05,65275.03,0.0,-1.0,0.0,0.0]
[1780521063876,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064913,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064967,85.05,65290.81,0.0,-1.0,0.0,0.0]
[1780521065891,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521066898,85.05,65296.69,0.0,-1.0,0.0,0.0]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,0.0]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,0.0]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,0.0]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,0.0]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,0.0]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,0.0]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,0.0]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,0.0]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,0.0]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,0.0]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,0.0]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,0.0]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,0.0]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084838,85.05,65278.12,0.0,-1.0,0.0,0.0]
[1780521084913,85.05,65278.12,0.0,-1.0,0.0,0.0]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086042,85.05,65274.39,0.0,-1.0,0.0,0.0]
[1780521089192,85.05,65273.83,0.0,-1.0,0.0,0.0]
[1780521089272,85.05,65273.83,0.0,-1.0,0.0,0.0]
[1780521089279,85.05,65274.72,0.0,-1.0,0.0,0.0]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091078,85.05,65282.08,0.0,-1.0,0.0,0.0]
[1780521092085,85.05,65281.65,0.0,-1.0,0.0,0.0]
[1780521093347,85.05,65281.65,0.0,-1.0,0.0,0.0]
[1780521093458,85.05,65281.65,0.0,-1.0,0.0,0.0]
[1780521093548,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094318,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094330,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095106,85.05,65278.24,0.0,-1.0,0.0,0.0]
[1780521096113,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097532,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097632,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097708,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098127,85.05,65278.84,0.0,-1.0,0.0,0.0]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,0.0]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101121,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101188,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101205,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,0.0]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,0.0]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521107156,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521107193,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521107217,85.05,65279.58,0.0,-1.0,0.0,0.0]
[1780521108199,85.05,65280.69,0.0,-1.0,0.0,0.0]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,0.0]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,0.0]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,0.0]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,0.0]
[1780521117263,85.05,65265.61,0.0,-1.0,0.0,0.0]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780521120284,85.05,65271.49,0.0,-1.0,0.0,0.0]
[1780521121745,85.05,65272.97,0.0,-1.0,0.0,0.0]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,0.0]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124321,85.05,65264.35,0.0,-1.0,0.0,0.0]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,0.0]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,0.0]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,0.0]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,0.0]
[1780521129357,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,0.0]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,0.0]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,0.0]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,0.0]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,0.0]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,0.0]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,0.0]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,0.0]
[1780521142934,85.05,65297.37,0.0,-1.0,0.0,0.0]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,0.0]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,0.0]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,0.0]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,0.0]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,0.0]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,0.0]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,0.0]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,0.0]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,0.0]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,0.0]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,0.0]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,0.0]
[1780521168634,85.05,65344.51,0.0,-1.0,0.0,0.0]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,0.0]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,0.0]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,0.0]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,0.0]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521173930,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521176697,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178426,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,0.0]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,0.0]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,0.0]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,0.0]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,0.0]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,0.0]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,0.0]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,0.0]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,0.0]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,0.0]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,0.0]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,0.0]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,0.0]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,0.0]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,0.0]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,0.0]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,0.0]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,0.0]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,0.0]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,0.0]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,0.0]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,0.0]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,0.0]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,0.0]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,0.0]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,0.0]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,0.0]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,0.0]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,0.0]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,0.0]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,0.0]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,0.0]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,0.0]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,0.0]
[1780521222020,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,0.0]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,0.0]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,0.0]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,0.0]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,0.0]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,0.0]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,0.0]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233453,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233504,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233604,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234106,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521236380,85.05,65361.91,0.0,-1.0,0.0,0.0]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780521240495,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240590,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240692,85.05,65363.61,0.0,-1.0,0.0,0.0]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,0.0]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521245117,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521245220,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521245322,85.05,65358.96,0.0,-1.0,0.0,0.0]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,0.0]
[1780521250218,85.05,65360.96,0.0,-1.0,0.0,0.0]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,0.0]
[1780521253239,85.05,65361.86,0.0,-1.0,0.0,0.0]
[1780521254246,85.05,65361.11,0.0,-1.0,0.0,0.0]
[1780521256260,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521257268,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258275,85.05,65366.5,0.0,-1.0,0.0,0.0]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,0.0]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,0.0]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271366,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,0.0]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521276402,85.05,65358.97,0.0,-1.0,0.0,0.0]
[1780521277409,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278733,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278834,85.05,65359.31,0.0,-1.0,0.0,0.0]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521282445,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283750,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283860,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283899,85.05,65356.02,0.0,-1.0,0.0,0.0]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,0.0]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,0.0]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289495,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521290500,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,0.0]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,0.0]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,0.0]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,0.0]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,0.0]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,0.0]
[1780521303604,85.05,65325.66,0.0,-1.0,0.0,0.0]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,0.0]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,0.0]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,0.0]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,0.0]
[1780521309661,85.05,65340.55,0.0,-1.0,0.0,0.0]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,0.0]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,0.0]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,0.0]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,0.0]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,0.0]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,0.0]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,0.0]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,0.0]
[1780521329835,85.05,65370.31,0.0,-1.0,0.0,0.0]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332644,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332856,85.05,65372.7,0.0,-1.0,0.0,0.0]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,0.0]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,0.0]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,0.0]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,0.0]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,0.0]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,0.0]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,0.0]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521343936,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345952,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521346008,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521346032,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,0.0]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521348971,85.05,65391.59,0.0,-1.0,0.0,0.0]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521350985,85.05,65397.91,0.0,-1.0,0.0,0.0]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,0.0]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,0.0]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,0.0]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,0.0]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,0.0]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,0.0]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,0.0]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,0.0]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,0.0]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,0.0]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,0.0]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,0.0]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,0.0]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,0.0]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375183,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376701,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376741,85.05,65407.59,0.0,-1.0,0.0,0.0]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521378204,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780521379211,85.05,65403.19,0.0,-1.0,0.0,0.0]
[1780521380218,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383602,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383641,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383703,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384246,85.05,65413.34,0.0,-1.0,0.0,0.0]
[1780521385253,85.05,65409.22,0.0,-1.0,0.0,0.0]
[1780521386273,85.05,65400.89,0.0,-1.0,0.0,0.0]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,0.0]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,0.0]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,0.0]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,0.0]
[1780521391296,85.05,65384.26,0.0,-1.0,0.0,0.0]
[1780521392303,85.05,65384.91,0.0,-1.0,0.0,0.0]
[1780521393310,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394317,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521395459,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397337,85.05,65385.11,0.0,-1.0,0.0,0.0]
[1780521398345,85.05,65383.95,0.0,-1.0,0.0,0.0]
[1780521399352,85.05,65383.03,0.0,-1.0,0.0,0.0]
[1780521401365,85.05,65388.0,0.0,-1.0,0.0,0.0]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,0.0]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,0.0]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521406082,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521406195,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521406173,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408417,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,0.0]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,0.0]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,0.0]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780521415466,85.05,65394.36,0.0,-1.0,0.0,0.0]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,0.0]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521421508,85.05,65392.8,0.0,-1.0,0.0,0.0]
[1780521422515,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521424085,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521424186,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780521426363,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426403,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426544,85.05,65391.03,0.0,-1.0,0.0,0.0]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,0.0]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,0.0]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,0.0]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,0.0]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,0.0]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,0.0]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,0.0]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,0.0]
[1780521439637,85.05,65416.57,0.0,-1.0,0.0,0.0]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,0.0]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521443665,85.05,65421.76,0.0,-1.0,0.0,0.0]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,0.0]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,0.0]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,0.0]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,0.0]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,0.0]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,0.0]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,0.0]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,0.0]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,0.0]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468846,85.05,65421.92,0.0,-1.0,0.0,0.0]
[1780521469853,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521472875,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521474888,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475895,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476902,85.05,65412.75,0.0,-1.0,0.0,0.0]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521479923,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521480339,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,0.0]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,0.0]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,0.0]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,0.0]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,0.0]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,0.0]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,0.0]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,0.0]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,0.0]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,0.0]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,0.0]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,0.0]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,0.0]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,0.0]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,0.0]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,0.0]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,0.0]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510391,85.05,65479.72,0.0,-1.0,0.0,0.0]
[1780521510445,85.05,65479.72,0.0,-1.0,0.0,0.0]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,0.0]
[1780521512147,85.05,65479.53,0.0,-1.0,0.0,0.0]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521513778,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521513817,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521514162,85.05,65481.1,0.0,-1.0,0.0,0.0]
[1780521515171,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517185,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521517546,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521517608,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521520624,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,0.0]
[1780521523228,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521524703,85.05,65483.24,0.0,-1.0,0.0,0.0]
[1780521524805,85.05,65483.24,0.0,-1.0,0.0,0.0]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,0.0]
[1780521529270,85.05,65471.77,0.0,-1.0,0.0,0.0]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,0.0]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533298,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,0.0]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,0.0]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,0.0]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,0.0]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521544375,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545382,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547399,85.05,65455.03,0.0,-1.0,0.0,0.0]
[1780521551429,85.05,65457.62,0.0,-1.0,0.0,0.0]
[1780521552437,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553444,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554451,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521557472,85.05,65455.41,0.0,-1.0,0.0,0.0]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521562506,85.05,65455.8,0.0,-1.0,0.0,0.0]
[1780521567542,85.05,65456.16,0.0,-1.0,0.0,0.0]
[1780521571571,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573585,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521574592,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575599,85.05,65445.22,0.0,-1.0,0.0,0.0]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,0.0]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580634,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,0.0]
[1780521582648,85.05,65456.61,0.0,-1.0,0.0,0.0]
[1780521583655,85.05,65457.41,0.0,-1.0,0.0,0.0]
[1780521584662,85.05,65458.04,0.0,-1.0,0.0,0.0]
[1780521589697,85.05,65455.7,0.0,-1.0,0.0,0.0]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,0.0]
[1780521591711,85.05,65443.75,0.0,-1.0,0.0,0.0]
[1780521592718,85.05,65442.94,0.0,-1.0,0.0,0.0]
[1780521594732,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,0.0]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,0.0]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,0.0]
[1780521606817,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,0.0]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,0.0]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,0.0]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,0.0]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521615880,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521619407,85.05,65411.14,0.0,-1.0,0.0,0.0]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,0.0]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,0.0]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,0.0]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,0.0]
[1780521625949,85.05,65395.04,0.0,-1.0,0.0,0.0]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521628126,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521628236,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521628335,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521629350,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,0.0]
[1780521631992,85.05,65390.38,0.0,-1.0,0.0,0.0]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634006,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,0.0]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,0.0]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,0.0]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,0.0]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,0.0]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,0.0]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,0.0]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,0.0]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,0.0]
[1780521653241,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654045,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654068,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,0.0]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521660177,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521660285,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521660377,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521661209,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780521662216,85.05,65405.08,0.0,-1.0,0.0,0.0]
[1780521664230,85.05,65405.66,0.0,-1.0,0.0,0.0]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,0.0]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,0.0]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,0.0]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675307,85.05,65431.02,0.0,-1.0,0.0,0.0]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,0.0]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,0.0]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521685225,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,0.0]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,0.0]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780521690412,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521690826,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521690852,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,0.0]
[1780521694440,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521696454,85.05,65444.16,0.0,-1.0,0.0,0.0]
[1780521697463,85.05,65443.49,0.0,-1.0,0.0,0.0]
[1780521698469,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521699575,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521699713,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521700496,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701503,85.05,65433.86,0.0,-1.0,0.0,0.0]
[1780521704525,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,0.0]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,0.0]
[1780521710571,85.05,65442.09,0.0,-1.0,0.0,0.0]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,0.0]
[1780521716947,85.05,65440.93,0.0,-1.0,0.0,0.0]
[1780521717620,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719281,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719350,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719451,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719769,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521720008,85.05,65434.36,0.0,-1.0,0.0,0.0]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,0.0]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,0.0]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,0.0]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,0.0]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,0.0]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726918,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521727027,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521727128,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727690,85.05,65446.56,0.0,-1.0,0.0,0.0]
[1780521729704,85.05,65445.93,0.0,-1.0,0.0,0.0]
[1780521730710,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521731718,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780521733574,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733732,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521734739,85.05,65457.17,0.0,-1.0,0.0,0.0]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,0.0]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739070,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739132,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739216,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521739774,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740767,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740881,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521743802,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745572,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745680,85.05,65464.9,0.0,-1.0,0.0,0.0]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521748839,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,0.0]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,0.0]
[1780521752867,85.05,65489.01,0.0,-1.0,0.0,0.0]
[1780521755888,85.05,65489.58,0.0,-1.0,0.0,0.0]
[1780521756895,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521757902,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521759916,85.05,65488.89,0.0,-1.0,0.0,0.0]
[1780521760923,85.05,65489.59,0.0,-1.0,0.0,0.0]
[1780521763944,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765494,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765958,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521766965,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521769151,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521769255,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521769313,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521772002,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773315,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773423,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773487,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521774706,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521778042,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521779646,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521779703,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781064,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782505,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782612,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782609,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783080,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785093,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787108,85.05,65478.48,0.0,-1.0,0.0,0.0]
[1780521788114,85.05,65478.02,0.0,-1.0,0.0,0.0]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,0.0]
[1780521791136,85.05,65479.99,0.0,-1.0,0.0,0.0]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,0.0]
[1780521795164,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521797178,85.05,65474.13,0.0,-1.0,0.0,0.0]
[1780521799139,85.05,65474.17,0.0,-1.0,0.0,0.0]
[1780521802403,85.05,65474.2,0.0,-1.0,0.0,0.0]
[1780521802428,85.05,65474.2,0.0,-1.0,0.0,0.0]
[1780521802455,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521804154,85.05,65471.63,0.0,-1.0,0.0,0.0]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806241,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,0.0]
[1780521810269,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521810873,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811010,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,0.0]
[1780521813290,85.05,65471.14,0.0,-1.0,0.0,0.0]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817318,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819063,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819168,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820339,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,0.0]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,0.0]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,0.0]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,0.0]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828408,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,0.0]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521830844,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,0.0]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,0.0]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,0.0]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,0.0]
[1780521841498,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780521842506,85.05,65442.56,0.0,-1.0,0.0,0.0]
[1780521843519,85.05,65443.29,0.0,-1.0,0.0,0.0]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846690,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,0.0]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853224,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,0.0]
[1780521856608,85.05,65445.84,0.0,-1.0,0.0,0.0]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780521860637,85.05,65444.12,0.0,-1.0,0.0,0.0]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,0.0]
[1780521863658,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521866680,85.05,65441.79,0.0,-1.0,0.0,0.0]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,0.0]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,0.0]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521872544,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521874736,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780521879772,85.05,65444.74,0.0,-1.0,0.0,0.0]
[1780521882793,85.05,65444.38,0.0,-1.0,0.0,0.0]
[1780521886388,85.05,65444.13,0.0,-1.0,0.0,0.0]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521887833,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521888839,85.05,65427.61,0.0,-1.0,0.0,0.0]
[1780521889846,85.05,65428.32,0.0,-1.0,0.0,0.0]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521892867,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893874,85.05,65437.54,0.0,-1.0,0.0,0.0]
[1780521894881,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,0.0]
[1780521901347,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521901944,85.05,65467.3,0.0,-1.0,0.0,0.0]
[1780521902952,85.05,65483.87,0.0,-1.0,0.0,0.0]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521904966,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521906979,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,0.0]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,0.0]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521912512,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521912618,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521912719,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,0.0]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,0.0]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,0.0]
[1780521919064,85.05,65478.11,0.0,-1.0,0.0,0.0]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521925106,85.05,65459.44,0.0,-1.0,0.0,0.0]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,0.0]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928127,85.05,65441.88,0.0,-1.0,0.0,0.0]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,0.0]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,0.0]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,0.0]
[1780521933162,85.05,65436.82,0.0,-1.0,0.0,0.0]
[1780521934630,85.05,65440.03,0.0,-1.0,0.0,0.0]
[1780521935641,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780521936183,85.05,65444.86,0.0,-1.0,0.0,0.0]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,0.0]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941218,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521942225,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943682,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943772,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944384,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780521945247,85.05,65430.87,0.0,-1.0,0.0,0.0]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,0.0]
[1780521947262,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948269,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949276,85.05,65426.09,0.0,-1.0,0.0,0.0]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,0.0]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952303,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,0.0]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521956331,85.05,65409.88,0.0,-1.0,0.0,0.0]
[1780521957338,85.05,65409.42,0.0,-1.0,0.0,0.0]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,0.0]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,0.0]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,0.0]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,0.0]
[1780521963385,85.05,65413.51,0.0,-1.0,0.0,0.0]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,0.0]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,0.0]
[1780521966407,85.05,65412.14,0.0,-1.0,0.0,0.0]
[1780521967414,85.05,65412.72,0.0,-1.0,0.0,0.0]
[1780521968421,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969655,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969756,85.05,65410.13,0.0,-1.0,0.0,0.0]
[1780521970435,85.05,65414.39,0.0,-1.0,0.0,0.0]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,0.0]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975470,85.05,65436.42,0.0,-1.0,0.0,0.0]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,0.0]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,0.0]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,0.0]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,0.0]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,0.0]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,0.0]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987555,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989537,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989659,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990852,85.05,65422.65,0.0,-1.0,0.0,0.0]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992590,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,0.0]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,0.0]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,0.0]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,0.0]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780522000347,85.05,65428.1,0.0,-1.0,0.0,0.0]
[1780522000842,85.05,65428.1,0.0,-1.0,0.0,0.0]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522004675,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,0.0]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,0.0]
[1780522012732,85.05,65468.12,0.0,-1.0,0.0,0.0]
[1780522015752,85.05,65462.77,0.0,-1.0,0.0,0.0]
[1780522017767,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,0.0]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,0.0]
[1780522030858,85.05,65486.63,0.0,-1.0,0.0,0.0]
[1780522035893,85.05,65491.11,0.0,-1.0,0.0,0.0]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780522045967,85.05,65500.19,0.0,-1.0,0.0,0.0]
[1780522051002,85.05,65501.01,0.0,-1.0,0.0,0.0]
[1780522053019,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054026,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055033,85.05,65461.85,0.0,-1.0,0.0,0.0]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,0.0]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,0.0]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522072153,85.05,65459.49,0.0,-1.0,0.0,0.0]
[1780522077188,85.05,65459.94,0.0,-1.0,0.0,0.0]
[1780522082223,85.05,65460.27,0.0,-1.0,0.0,0.0]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522092296,85.05,65459.58,0.0,-1.0,0.0,0.0]
[1780522097335,85.05,65458.72,0.0,-1.0,0.0,0.0]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,0.0]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,0.0]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,0.0]
[1780522114465,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780522117882,85.05,65447.76,0.0,-1.0,0.0,0.0]
[1780522118086,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118171,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118493,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780522123528,85.05,65447.95,0.0,-1.0,0.0,0.0]
[1780522127114,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522127179,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522127556,85.05,65447.09,0.0,-1.0,0.0,0.0]
[1780522130577,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780522135612,85.05,65448.26,0.0,-1.0,0.0,0.0]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137626,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,0.0]
[1780522147696,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148703,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,0.0]
[1780522161797,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522165825,85.05,65451.48,0.0,-1.0,0.0,0.0]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522172884,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522177919,85.05,65451.95,0.0,-1.0,0.0,0.0]
[1780522182955,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522187989,85.05,65451.64,0.0,-1.0,0.0,0.0]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,0.0]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,0.0]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,0.0]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,0.0]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,0.0]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,0.0]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,0.0]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,0.0]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,0.0]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,0.0]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,0.0]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,0.0]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,0.0]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,0.0]
[1780522219755,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,0.0]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522229549,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229819,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229889,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229985,85.05,65462.94,0.0,-1.0,0.0,0.0]
[1780522230833,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,0.0]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,0.0]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,0.0]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,0.0]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,0.0]
[1780522239898,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241457,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241912,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,0.0]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245362,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,0.0]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,0.0]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,0.0]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,0.0]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,0.0]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,0.0]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,0.0]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,0.0]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522267095,85.05,65496.91,0.0,-1.0,0.0,0.0]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,0.0]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270684,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270782,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,0.0]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,0.0]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,0.0]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522283208,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,0.0]
[1780522286230,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780522287250,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288875,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288979,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522289080,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293291,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295305,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297319,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298263,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298365,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298640,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298699,85.05,65499.03,0.0,-1.0,0.0,0.0]
[1780522300340,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522301347,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302972,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302999,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522303009,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,0.0]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312425,85.05,65501.82,0.0,-1.0,0.0,0.0]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522315522,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522315554,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522315730,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522318441,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522321487,85.05,65510.22,0.0,-1.0,0.0,0.0]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,0.0]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324508,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522326524,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522327899,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522327945,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522328544,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329551,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330688,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330748,85.05,65510.96,0.0,-1.0,0.0,0.0]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,0.0]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522336153,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522336166,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522337609,85.05,65517.66,0.0,-1.0,0.0,0.0]
[1780522339624,85.05,65518.95,0.0,-1.0,0.0,0.0]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,0.0]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,0.0]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,0.0]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522346677,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,0.0]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,0.0]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522352715,85.05,65526.57,0.0,-1.0,0.0,0.0]
[1780522355564,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522355622,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522355736,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522356337,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522358757,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360869,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360924,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361780,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522362787,85.05,65550.96,0.0,-1.0,0.0,0.0]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364471,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364801,85.05,65549.22,0.0,-1.0,0.0,0.0]
[1780522365807,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522369080,85.05,65547.5,0.0,-1.0,0.0,0.0]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,0.0]
[1780522370844,85.05,65540.59,0.0,-1.0,0.0,0.0]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,0.0]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,0.0]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,0.0]
[1780522377893,85.05,65544.51,0.0,-1.0,0.0,0.0]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,0.0]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381234,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381347,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381335,85.05,65538.03,0.0,-1.0,0.0,0.0]
[1780522381921,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522382928,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522387011,85.05,65534.66,0.0,-1.0,0.0,0.0]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,0.0]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,0.0]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397051,85.05,65460.13,0.0,-1.0,0.0,0.0]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,0.0]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,0.0]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,0.0]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,0.0]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522403652,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,0.0]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780522408167,85.05,65468.99,0.0,-1.0,0.0,0.0]
[1780522408248,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409139,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410158,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411163,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412171,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,0.0]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,0.0]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,0.0]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,0.0]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,0.0]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,0.0]
[1780522439367,85.05,65493.47,0.0,-1.0,0.0,0.0]
[1780522443395,85.05,65498.88,0.0,-1.0,0.0,0.0]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,0.0]
[1780522448430,85.05,65489.82,0.0,-1.0,0.0,0.0]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452460,85.05,65511.91,0.0,-1.0,0.0,0.0]
[1780522453466,85.05,65515.96,0.0,-1.0,0.0,0.0]
[1780522455480,85.05,65517.61,0.0,-1.0,0.0,0.0]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522457498,85.05,65513.35,0.0,-1.0,0.0,0.0]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522463540,85.05,65533.19,0.0,-1.0,0.0,0.0]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,0.0]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,0.0]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,0.0]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,0.0]
[1780522481674,85.05,65513.9,0.0,-1.0,0.0,0.0]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,0.0]
[1780522493759,85.05,65507.24,0.0,-1.0,0.0,0.0]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,0.0]
[1780522503831,85.05,65505.43,0.0,-1.0,0.0,0.0]
[1780522505845,85.05,65514.85,0.0,-1.0,0.0,0.0]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,0.0]
[1780522507859,85.05,65531.16,0.0,-1.0,0.0,0.0]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,0.0]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,0.0]
[1780522511891,85.05,65518.94,0.0,-1.0,0.0,0.0]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,0.0]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,0.0]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,0.0]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,0.0]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522523975,85.05,65543.67,0.0,-1.0,0.0,0.0]
[1780522529009,85.05,65547.09,0.0,-1.0,0.0,0.0]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,0.0]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,0.0]
[1780522537070,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780522541103,85.05,65567.93,0.0,-1.0,0.0,0.0]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,0.0]
[1780522544124,85.05,65575.04,0.0,-1.0,0.0,0.0]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,0.0]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,0.0]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,0.0]
[1780522555211,85.05,65597.83,0.0,-1.0,0.0,0.0]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,0.0]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,0.0]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,0.0]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,0.0]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,0.0]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,0.0]
[1780522567295,85.05,65576.87,0.0,-1.0,0.0,0.0]
[1780522568302,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,0.0]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,0.0]
[1780522574347,85.05,65601.79,0.0,-1.0,0.0,0.0]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522581397,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,0.0]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,0.0]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,0.0]
[1780522602572,85.05,65588.59,0.0,-1.0,0.0,0.0]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,0.0]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,0.0]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,0.0]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,0.0]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522611639,85.05,65551.14,0.0,-1.0,0.0,0.0]
[1780522612646,85.05,65552.65,0.0,-1.0,0.0,0.0]
[1780522615666,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,0.0]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780522622716,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,0.0]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,0.0]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522626748,85.05,65571.17,0.0,-1.0,0.0,0.0]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,0.0]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,0.0]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,0.0]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,0.0]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,0.0]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,0.0]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,0.0]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,0.0]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,0.0]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,0.0]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,0.0]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,0.0]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,0.0]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,0.0]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,0.0]
[1780522658979,85.05,65503.5,0.0,-1.0,0.0,0.0]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,0.0]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,0.0]
[1780522669054,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,0.0]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,0.0]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,0.0]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,0.0]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,0.0]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,0.0]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,0.0]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,0.0]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,0.0]
[1780522689235,85.05,65470.49,0.0,-1.0,0.0,0.0]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,0.0]
[1780522698300,85.05,65461.06,0.0,-1.0,0.0,0.0]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,0.0]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,0.0]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,0.0]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,0.0]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,0.0]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,0.0]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,0.0]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718444,85.05,65418.15,0.0,-1.0,0.0,0.0]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,0.0]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,0.0]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,0.0]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,0.0]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,0.0]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,0.0]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728522,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522735578,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522739610,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522741623,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522747669,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748676,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,0.0]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,0.0]
[1780522759754,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,0.0]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,0.0]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522772846,85.05,65384.33,0.0,-1.0,0.0,0.0]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522778888,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522783547,85.05,65387.38,0.0,-1.0,0.0,0.0]
[1780522784593,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784673,85.05,65387.76,0.0,-1.0,0.0,0.0]
[1780522784774,85.05,65387.21,0.0,-1.0,0.0,0.0]
[1780522784930,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522785937,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522787951,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522788958,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522789965,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791085,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791148,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791498,85.05,65377.48,0.0,-1.0,0.0,0.0]
[1780522791985,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522792991,85.05,65374.94,0.0,-1.0,0.0,0.0]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795008,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796014,85.05,65382.14,0.0,-1.0,0.0,0.0]
[1780522797020,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798571,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798617,85.05,65375.53,0.0,-1.0,0.0,0.0]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801049,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803075,85.05,65379.84,0.0,-1.0,0.0,0.0]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806084,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808102,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813138,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522827246,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522829620,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522829728,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522829829,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522830312,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522831717,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833288,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834295,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522836175,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836287,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836474,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840338,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843359,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844138,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844383,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844432,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846380,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522852422,85.05,65312.83,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855447,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859475,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895757,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522903812,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909102,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909187,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909854,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910230,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522912876,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780522914891,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522917454,85.05,65228.23,0.0,-1.0,0.0,0.0]
[1780522917479,85.05,65228.23,0.0,-1.0,0.0,0.0]
[1780522917912,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918919,85.05,65227.74,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928001,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522929008,85.05,65234.17,0.0,-1.0,0.0,0.0]
[1780522930016,85.05,65234.97,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933037,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940086,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522944560,85.05,65220.98,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950159,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951622,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951728,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951773,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522953180,85.05,65224.31,0.0,-1.0,0.0,0.0]
[1780522956201,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959222,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961244,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962250,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963257,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968315,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522979395,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986467,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992519,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994539,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996549,85.05,65402.02,0.0,-1.0,0.0,0.0]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000578,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003599,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005617,85.05,65415.11,0.0,-1.0,0.0,0.0]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,0.0]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,0.0]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,0.0]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523018646,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523018714,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523019720,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,0.0]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022500,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523023753,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024759,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780523029486,85.05,65469.54,0.0,-1.0,0.0,0.0]
[1780523030868,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,0.0]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,0.0]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036883,85.05,65476.12,0.0,-1.0,0.0,0.0]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,0.0]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523039910,85.05,65487.36,0.0,-1.0,0.0,0.0]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,0.0]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,0.0]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,0.0]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,0.0]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,0.0]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,0.0]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,0.0]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,0.0]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,0.0]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,0.0]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,0.0]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,0.0]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,0.0]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,0.0]
[1780523063826,85.05,65431.31,0.0,-1.0,0.0,0.0]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523065855,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,0.0]
[1780523068139,85.05,65432.36,0.0,-1.0,0.0,0.0]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,0.0]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,0.0]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523085259,85.05,65388.05,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523089286,85.05,65389.16,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523093318,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523094913,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523095410,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,0.0]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,0.0]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523099384,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,0.0]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,0.0]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,0.0]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523109477,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,0.0]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,0.0]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,0.0]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,0.0]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523120931,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523121039,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523121099,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523121140,85.05,65430.25,0.0,-1.0,0.0,0.0]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,0.0]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,0.0]
[1780523128156,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523128261,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523128257,85.05,65429.09,0.0,-1.0,0.0,0.0]
[1780523128620,85.05,65429.32,0.0,-1.0,0.0,0.0]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,0.0]
[1780523136680,85.05,65430.65,0.0,-1.0,0.0,0.0]
[1780523139448,85.05,65430.48,0.0,-1.0,0.0,0.0]
[1780523139504,85.05,65430.48,0.0,-1.0,0.0,0.0]
[1780523139701,85.05,65430.47,0.0,-1.0,0.0,0.0]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,0.0]
[1780523145745,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146752,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523148766,85.05,65437.7,0.0,-1.0,0.0,0.0]
[1780523153810,85.05,65438.57,0.0,-1.0,0.0,0.0]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,0.0]
[1780523155824,85.05,65437.69,0.0,-1.0,0.0,0.0]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,0.0]
[1780523161878,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165910,85.05,65437.39,0.0,-1.0,0.0,0.0]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523172961,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523175982,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,0.0]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,0.0]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,0.0]
[1780523182025,85.05,65435.35,0.0,-1.0,0.0,0.0]
[1780523184038,85.05,65436.47,0.0,-1.0,0.0,0.0]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,0.0]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,0.0]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,0.0]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,0.0]
[1780523192097,85.05,65456.46,0.0,-1.0,0.0,0.0]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,0.0]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,0.0]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197152,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197237,85.05,65479.88,0.0,-1.0,0.0,0.0]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,0.0]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,0.0]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,0.0]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,0.0]
[1780523202168,85.05,65454.39,0.0,-1.0,0.0,0.0]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,0.0]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,0.0]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,0.0]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,0.0]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,0.0]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,0.0]
[1780523217279,85.05,65450.48,0.0,-1.0,0.0,0.0]
[1780523219955,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780523220073,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,0.0]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,0.0]
[1780523225341,85.05,65468.88,0.0,-1.0,0.0,0.0]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,0.0]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,0.0]
[1780523228837,85.05,65473.23,0.0,-1.0,0.0,0.0]
[1780523228902,85.05,65473.23,0.0,-1.0,0.0,0.0]
[1780523229370,85.05,65472.87,0.0,-1.0,0.0,0.0]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,0.0]
[1780523234407,85.05,65475.06,0.0,-1.0,0.0,0.0]
[1780523234702,85.05,65475.06,0.0,-1.0,0.0,0.0]
[1780523234803,85.05,65475.06,0.0,-1.0,0.0,0.0]
[1780523235414,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523235562,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,0.0]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,0.0]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,0.0]
[1780523243475,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523245193,85.05,65483.35,0.0,-1.0,0.0,0.0]
[1780523245210,85.05,65483.35,0.0,-1.0,0.0,0.0]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,0.0]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,0.0]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,0.0]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,0.0]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,0.0]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,0.0]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,0.0]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523256573,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,0.0]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,0.0]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523260605,85.05,65513.07,0.0,-1.0,0.0,0.0]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,0.0]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,0.0]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,0.0]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,0.0]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,0.0]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,0.0]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,0.0]
[1780523271681,85.05,65530.82,0.0,-1.0,0.0,0.0]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,0.0]
[1780523276717,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,0.0]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,0.0]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,0.0]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,0.0]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,0.0]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,0.0]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,0.0]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,0.0]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,0.0]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,0.0]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,0.0]
[1780523288801,85.05,65535.3,0.0,-1.0,0.0,0.0]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523291824,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292637,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292745,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292831,85.05,65537.89,0.0,-1.0,0.0,0.0]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,0.0]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,0.0]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,0.0]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,0.0]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523302933,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523304981,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523305037,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523305956,85.05,65609.39,0.0,-1.0,0.0,0.0]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523307972,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523309986,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310689,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,0.0]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313392,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313410,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314089,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314225,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315031,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316041,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,0.0]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320070,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,0.0]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323092,85.05,65662.24,0.0,-1.0,0.0,0.0]
[1780523324099,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326114,85.05,65629.62,0.0,-1.0,0.0,0.0]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,0.0]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329167,85.05,65628.81,0.0,-1.0,0.0,0.0]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523331161,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332186,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333179,85.05,65656.71,0.0,-1.0,0.0,0.0]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,0.0]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338214,85.05,65651.49,0.0,-1.0,0.0,0.0]
[1780523341235,85.05,65646.07,0.0,-1.0,0.0,0.0]
[1780523343270,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346286,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,0.0]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,0.0]
[1780523350315,85.05,65683.44,0.0,-1.0,0.0,0.0]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352330,85.05,65698.87,0.0,-1.0,0.0,0.0]
[1780523353337,85.05,65697.69,0.0,-1.0,0.0,0.0]
[1780523354351,85.05,65693.7,0.0,-1.0,0.0,0.0]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357370,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523358377,85.05,65715.83,0.0,-1.0,0.0,0.0]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360400,85.05,65711.67,0.0,-1.0,0.0,0.0]
[1780523363421,85.05,65716.72,0.0,-1.0,0.0,0.0]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366482,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,0.0]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,0.0]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,0.0]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378566,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,0.0]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,0.0]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,0.0]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,0.0]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387633,85.05,65734.6,0.0,-1.0,0.0,0.0]
[1780523392668,85.05,65737.83,0.0,-1.0,0.0,0.0]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,0.0]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,0.0]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,0.0]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523408817,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523410802,85.05,65606.71,0.0,-1.0,0.0,0.0]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,0.0]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523413827,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414842,85.05,65598.14,0.0,-1.0,0.0,0.0]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,0.0]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,0.0]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,0.0]
[1780523419881,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523424917,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523429952,85.05,65612.92,0.0,-1.0,0.0,0.0]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,0.0]
[1780523440054,85.05,65608.01,0.0,-1.0,0.0,0.0]
[1780523441033,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,0.0]
[1780523447075,85.05,65616.81,0.0,-1.0,0.0,0.0]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,0.0]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,0.0]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453117,85.05,65606.16,0.0,-1.0,0.0,0.0]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,0.0]
[1780523456138,85.05,65612.45,0.0,-1.0,0.0,0.0]
[1780523458153,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459159,85.05,65583.71,0.0,-1.0,0.0,0.0]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465206,85.05,65605.05,0.0,-1.0,0.0,0.0]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523467220,85.05,65595.44,0.0,-1.0,0.0,0.0]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,0.0]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,0.0]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,0.0]
[1780523472258,85.05,65612.8,0.0,-1.0,0.0,0.0]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,0.0]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,0.0]
[1780523480315,85.05,65633.55,0.0,-1.0,0.0,0.0]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,0.0]
[1780523486357,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,0.0]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,0.0]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490386,85.05,65604.97,0.0,-1.0,0.0,0.0]
[1780523495421,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,0.0]
[1780523500462,85.05,65644.18,0.0,-1.0,0.0,0.0]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,0.0]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,0.0]
[1780523515572,85.05,65624.9,0.0,-1.0,0.0,0.0]
[1780523520607,85.05,65621.69,0.0,-1.0,0.0,0.0]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,0.0]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,0.0]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,0.0]
[1780523537731,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538003,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538739,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539142,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539215,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539746,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,0.0]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,0.0]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,0.0]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,0.0]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,0.0]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,0.0]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,0.0]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,0.0]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,0.0]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,0.0]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,0.0]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,0.0]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,0.0]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575010,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576131,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576534,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576640,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576923,85.05,65560.99,0.0,-1.0,0.0,0.0]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578027,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579035,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523582912,85.05,65563.96,0.0,-1.0,0.0,0.0]
[1780523583009,85.05,65564.17,0.0,-1.0,0.0,0.0]
[1780523583015,85.05,65564.17,0.0,-1.0,0.0,0.0]
[1780523583065,85.05,65564.19,0.0,-1.0,0.0,0.0]
[1780523584077,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523587586,85.05,65568.8,0.0,-1.0,0.0,0.0]
[1780523590132,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,0.0]
[1780523592146,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,0.0]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,0.0]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,0.0]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523605242,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523610181,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610290,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610344,85.05,65521.4,0.0,-1.0,0.0,0.0]
[1780523611284,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523613152,85.05,65521.14,0.0,-1.0,0.0,0.0]
[1780523616319,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617806,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617861,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617962,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618333,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,0.0]
[1780523621353,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622360,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523628402,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523630417,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634446,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523635431,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640489,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642503,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523645488,85.05,65468.3,0.0,-1.0,0.0,0.0]
[1780523645539,85.05,65468.3,0.0,-1.0,0.0,0.0]
[1780523645622,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647537,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649552,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,0.0]
[1780523651566,85.05,65499.78,0.0,-1.0,0.0,0.0]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,0.0]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,0.0]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523661643,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663571,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663654,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664660,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523665667,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523667993,85.05,65602.15,0.0,-1.0,0.0,0.0]
[1780523668044,85.05,65602.57,0.0,-1.0,0.0,0.0]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523671709,85.05,65598.76,0.0,-1.0,0.0,0.0]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,0.0]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674730,85.05,65580.32,0.0,-1.0,0.0,0.0]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,0.0]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,0.0]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523679765,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680772,85.05,65571.32,0.0,-1.0,0.0,0.0]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,0.0]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,0.0]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,0.0]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,0.0]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,0.0]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,0.0]
[1780523696884,85.05,65584.84,0.0,-1.0,0.0,0.0]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523700086,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523700131,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523702926,85.05,65586.64,0.0,-1.0,0.0,0.0]
[1780523704940,85.05,65587.44,0.0,-1.0,0.0,0.0]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,0.0]
[1780523706954,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523708094,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523708145,85.05,65589.75,0.0,-1.0,0.0,0.0]
[1780523708133,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709087,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709188,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,0.0]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,0.0]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,0.0]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780523719040,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523719411,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523719452,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523720047,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523721271,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,0.0]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,0.0]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,0.0]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523726581,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523726689,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,0.0]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,0.0]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,0.0]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,0.0]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,0.0]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,0.0]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,0.0]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,0.0]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,0.0]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742378,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523742399,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743372,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743473,85.05,65610.96,0.0,-1.0,0.0,0.0]
[1780523744225,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747247,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,0.0]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750959,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750976,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523751061,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751282,85.05,65612.41,0.0,-1.0,0.0,0.0]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523753299,85.05,65626.72,0.0,-1.0,0.0,0.0]
[1780523754389,85.05,65639.03,0.0,-1.0,0.0,0.0]
[1780523756011,85.05,65645.16,0.0,-1.0,0.0,0.0]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757348,85.05,65642.96,0.0,-1.0,0.0,0.0]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,0.0]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761378,85.05,65641.79,0.0,-1.0,0.0,0.0]
[1780523762384,85.05,65642.58,0.0,-1.0,0.0,0.0]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,0.0]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,0.0]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,0.0]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,0.0]
[1780523767421,85.05,65620.03,0.0,-1.0,0.0,0.0]
[1780523768429,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523769444,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523770450,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771713,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523772178,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523773472,85.05,65546.52,0.0,-1.0,0.0,0.0]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,0.0]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776724,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776783,85.05,65542.3,0.0,-1.0,0.0,0.0]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523778507,85.05,65545.19,0.0,-1.0,0.0,0.0]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,0.0]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,0.0]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782618,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782642,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783543,85.05,65555.44,0.0,-1.0,0.0,0.0]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523788745,85.05,65557.78,0.0,-1.0,0.0,0.0]
[1780523788846,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789585,85.05,65561.47,0.0,-1.0,0.0,0.0]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,0.0]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,0.0]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,0.0]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,0.0]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,0.0]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,0.0]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,0.0]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523799662,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800375,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800456,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800669,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523805706,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523806982,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523807270,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523807320,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523807719,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808726,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523809689,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523809733,85.05,65563.0,0.0,-1.0,0.0,0.0]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,0.0]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,0.0]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523813765,85.05,65589.4,0.0,-1.0,0.0,0.0]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,0.0]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,0.0]
[1780523817794,85.05,65592.75,0.0,-1.0,0.0,0.0]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,0.0]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,0.0]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,0.0]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,0.0]
[1780523825867,85.05,65617.5,0.0,-1.0,0.0,0.0]
[1780523829286,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780523829317,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780523829895,85.05,65617.78,0.0,-1.0,0.0,0.0]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,0.0]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,0.0]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,0.0]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,0.0]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837385,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837481,85.05,65628.83,0.0,-1.0,0.0,0.0]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,0.0]
[1780523839967,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840935,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840974,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523842990,85.05,65634.13,0.0,-1.0,0.0,0.0]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,0.0]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,0.0]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,0.0]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,0.0]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,0.0]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,0.0]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,0.0]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,0.0]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,0.0]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780523861116,85.05,65690.54,0.0,-1.0,0.0,0.0]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,0.0]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,0.0]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,0.0]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,0.0]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,0.0]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,0.0]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,0.0]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,0.0]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,0.0]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,0.0]
[1780523878408,85.05,65674.99,0.0,-1.0,0.0,0.0]
[1780523878425,85.05,65674.99,0.0,-1.0,0.0,0.0]
[1780523878414,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879257,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523879885,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,0.0]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,0.0]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,0.0]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,0.0]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,0.0]
[1780523886306,85.05,65640.27,0.0,-1.0,0.0,0.0]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,0.0]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,0.0]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,0.0]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,0.0]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,0.0]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,0.0]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,0.0]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,0.0]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,0.0]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,0.0]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,0.0]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,0.0]
[1780523901413,85.05,65630.73,0.0,-1.0,0.0,0.0]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,0.0]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,0.0]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,0.0]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,0.0]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,0.0]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523910829,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523910872,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523912789,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,0.0]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523921553,85.05,65646.66,0.0,-1.0,0.0,0.0]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,0.0]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,0.0]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,0.0]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780523928605,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929640,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929694,85.05,65670.47,0.0,-1.0,0.0,0.0]
[1780523929888,85.05,65672.92,0.0,-1.0,0.0,0.0]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,0.0]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,0.0]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,0.0]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,0.0]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523939464,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938676,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523939562,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523939683,85.05,65680.6,0.0,-1.0,0.0,0.0]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,0.0]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,0.0]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,0.0]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,0.0]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,0.0]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523947739,85.05,65672.98,0.0,-1.0,0.0,0.0]
[1780523949753,85.05,65678.57,0.0,-1.0,0.0,0.0]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,0.0]
[1780523951767,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523953781,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956802,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523958127,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523958228,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,0.0]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,0.0]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,0.0]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,0.0]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,0.0]
[1780523965865,85.05,65662.09,0.0,-1.0,0.0,0.0]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,0.0]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523970156,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523970239,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523970257,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523971907,85.05,65652.4,0.0,-1.0,0.0,0.0]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,0.0]
[1780523974927,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780523975935,85.05,65652.93,0.0,-1.0,0.0,0.0]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,0.0]
[1780523977949,85.05,65657.78,0.0,-1.0,0.0,0.0]
[1780523979962,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523980969,85.05,65660.84,0.0,-1.0,0.0,0.0]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,0.0]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,0.0]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523987012,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,0.0]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,0.0]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,0.0]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,0.0]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,0.0]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,0.0]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,0.0]
[1780523997092,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998099,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,0.0]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,0.0]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,0.0]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003166,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004153,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008443,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008470,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524009212,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,0.0]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,0.0]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,0.0]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,0.0]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,0.0]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,0.0]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,0.0]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,0.0]
[1780524018283,85.05,65633.87,0.0,-1.0,0.0,0.0]
[1780524019290,85.05,65632.89,0.0,-1.0,0.0,0.0]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,0.0]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,0.0]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,0.0]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,0.0]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,0.0]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,0.0]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,0.0]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,0.0]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,0.0]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,0.0]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033419,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,0.0]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036440,85.05,65596.17,0.0,-1.0,0.0,0.0]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,0.0]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,0.0]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,0.0]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,0.0]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,0.0]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,0.0]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,0.0]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,0.0]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,0.0]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,0.0]
[1780524051190,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051299,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051550,85.05,65642.78,0.0,-1.0,0.0,0.0]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,0.0]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,0.0]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,0.0]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,0.0]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,0.0]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,0.0]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,0.0]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,0.0]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524068690,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,0.0]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524071713,85.05,65657.3,0.0,-1.0,0.0,0.0]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524073727,85.05,65667.01,0.0,-1.0,0.0,0.0]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524075742,85.05,65686.32,0.0,-1.0,0.0,0.0]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524077765,85.05,65675.38,0.0,-1.0,0.0,0.0]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524081799,85.05,65641.74,0.0,-1.0,0.0,0.0]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,0.0]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,0.0]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524085827,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086836,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780524090864,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,0.0]
[1780524093886,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095020,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,0.0]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,0.0]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524100686,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524100721,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524100747,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524100999,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103013,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104021,85.05,65665.08,0.0,-1.0,0.0,0.0]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106283,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106341,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106426,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107042,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108049,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524109804,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111069,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112077,85.05,65659.32,0.0,-1.0,0.0,0.0]
[1780524114102,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,0.0]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118124,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119644,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119745,85.05,65664.62,0.0,-1.0,0.0,0.0]
[1780524120138,85.05,65665.32,0.0,-1.0,0.0,0.0]
[1780524121145,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,0.0]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,0.0]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,0.0]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524131006,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524131117,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524131219,85.05,65687.07,0.0,-1.0,0.0,0.0]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,0.0]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,0.0]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,0.0]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139281,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524140288,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,0.0]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,0.0]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,0.0]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780524149351,85.05,65693.53,0.0,-1.0,0.0,0.0]
[1780524150721,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151364,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153379,85.05,65695.48,0.0,-1.0,0.0,0.0]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,0.0]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157408,85.05,65711.59,0.0,-1.0,0.0,0.0]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,0.0]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162448,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163462,85.05,65737.9,0.0,-1.0,0.0,0.0]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165470,85.05,65716.4,0.0,-1.0,0.0,0.0]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,0.0]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,0.0]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,0.0]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,0.0]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173525,85.05,65686.59,0.0,-1.0,0.0,0.0]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,0.0]
[1780524175540,85.05,65688.55,0.0,-1.0,0.0,0.0]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,0.0]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,0.0]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181588,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184615,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184742,85.05,65611.46,0.0,-1.0,0.0,0.0]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187656,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,0.0]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,0.0]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192816,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192838,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524194748,85.05,65594.3,0.0,-1.0,0.0,0.0]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,0.0]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,0.0]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,0.0]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,0.0]
[1780524202777,85.05,65592.6,0.0,-1.0,0.0,0.0]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,0.0]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,0.0]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,0.0]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,0.0]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,0.0]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,0.0]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,0.0]
[1780524218892,85.05,65585.01,0.0,-1.0,0.0,0.0]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524224938,85.05,65554.22,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228105,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231011,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238060,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242111,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253178,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259222,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524271320,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274347,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277367,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280389,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281916,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282405,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524288448,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780524290461,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292476,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301565,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305591,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307610,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308617,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309624,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313653,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314661,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315668,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317682,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319697,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323732,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330795,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333817,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345904,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524347918,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524366085,85.05,65517.7,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388265,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389258,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524391272,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524402363,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407400,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411438,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524412445,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413452,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524417480,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418487,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422549,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422654,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422804,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423531,85.05,65499.77,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425467,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425573,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425621,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428571,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524429578,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430585,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431592,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432598,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461289,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461846,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524463860,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465184,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465255,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524475946,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524519295,85.05,65428.11,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531895,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531921,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531994,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535772,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535811,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535897,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524536429,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537436,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524540221,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524540244,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524540253,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540457,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524541963,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542085,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542092,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542471,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524543478,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544882,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545494,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524548029,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524548130,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548516,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524549523,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552771,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552885,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552987,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553551,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555721,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555831,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555932,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524556572,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557579,85.05,65428.86,0.0,-1.0,0.0,0.0]
[1780524558883,85.05,65428.86,0.0,-1.0,0.0,0.0]
[1780524558984,85.05,65428.44,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524561608,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562615,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524563622,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564629,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565636,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567650,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524568657,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569664,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573084,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573185,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524573692,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578727,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524579524,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524579733,85.05,65468.47,0.0,-1.0,0.0,0.0]
[1780524580741,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581747,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582756,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583712,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583819,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583921,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584768,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524590812,85.05,65497.95,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524593833,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524594840,85.05,65493.46,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596854,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603905,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604912,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524610967,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524611974,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616047,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524629094,85.05,65398.19,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524631109,85.05,65398.5,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634133,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637155,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639169,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640176,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524641183,85.05,65398.0,0.0,-1.0,0.0,0.0]
[1780524642730,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646218,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524652262,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524654276,85.05,65393.52,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524676484,85.05,65378.71,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524692598,85.05,65388.78,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694612,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697633,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524703675,85.05,65369.82,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524711043,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524711145,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524711732,85.05,65351.68,0.0,-1.0,0.0,0.0]
[1780524712739,85.05,65351.28,0.0,-1.0,0.0,0.0]
[1780524713746,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780524714753,85.05,65350.18,0.0,-1.0,0.0,0.0]
[1780524717300,85.05,65350.94,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524721809,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524725843,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734813,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734928,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735936,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524736943,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524739465,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524739523,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524739964,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524740978,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524752060,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755084,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759120,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761134,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765162,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766036,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524777253,85.05,65283.25,0.0,-1.0,0.0,0.0]
[1780524778255,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524778814,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806453,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524807470,85.05,65301.32,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830627,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835663,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524851792,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524854814,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524858871,85.05,65247.52,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524865920,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524866927,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524867934,85.05,65265.03,0.0,-1.0,0.0,0.0]
[1780524868941,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524869949,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524870956,85.05,65265.8,0.0,-1.0,0.0,0.0]
[1780524871963,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524872973,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524873980,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524875994,85.05,65264.46,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878012,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879021,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880025,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899199,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904486,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904566,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524905261,85.05,65214.3,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524908283,85.05,65208.01,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910061,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915177,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919274,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919368,85.05,65171.2,0.0,-1.0,0.0,0.0]
[1780524920508,85.05,65171.2,0.0,-1.0,0.0,0.0]
[1780524920513,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934708,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934778,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935514,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936520,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939112,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008122,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027289,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053931,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053955,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525058310,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058650,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058682,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525070628,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525081724,85.05,65132.8,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086752,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525101962,85.05,65182.23,0.0,-1.0,0.0,0.0]
[1780525102006,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525106211,85.05,65192.89,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525106891,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525121159,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146448,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146546,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148061,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525154324,85.05,65130.58,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164073,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164181,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525164248,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164868,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164870,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165606,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165704,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170392,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172264,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172272,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525172371,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525172406,85.05,65151.14,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525181942,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525181983,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525182015,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182481,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185253,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185273,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185270,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185502,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.05,65141.07,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193915,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193999,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525200609,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207568,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207673,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207774,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208693,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208734,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213268,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213352,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213338,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213700,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525222785,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525225799,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525227703,85.05,65162.9,0.0,-1.0,0.0,0.0]
[1780525227814,85.05,65161.8,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231843,85.05,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236788,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236844,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236878,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238892,85.05,65153.95,0.0,-1.0,0.0,0.0]
[1780525239744,85.05,65153.95,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525251989,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253276,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253387,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253377,85.05,65153.17,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271189,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525271884,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272157,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274171,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525276764,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278206,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298416,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298462,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303116,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329634,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525331647,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525333625,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525349794,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525356843,85.05,64949.63,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525365907,85.05,64960.59,0.0,-1.0,0.0,0.0]
[1780525366916,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397138,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525400990,85.05,65020.56,0.0,-1.0,0.0,0.0]
[1780525401168,85.05,65019.68,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525429373,85.05,65066.72,0.0,-1.0,0.0,0.0]
[1780525430378,85.05,65067.87,0.0,-1.0,0.0,0.0]
[1780525431398,85.05,65066.86,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454325,85.05,65114.06,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464809,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.05,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525556370,85.05,65109.32,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525560587,85.05,65105.61,0.0,-1.0,0.0,0.0]
[1780525560658,85.05,65105.61,0.0,-1.0,0.0,0.0]
[1780525560688,85.05,65104.68,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563420,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525598673,85.05,65036.64,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525625953,85.05,65074.38,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.05,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525643323,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643420,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643425,85.05,65091.59,0.0,-1.0,0.0,0.0]
[1780525644085,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645754,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645837,85.05,65087.77,0.0,-1.0,0.0,0.0]
[1780525646099,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647106,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651134,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652705,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652753,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652799,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653148,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654155,85.05,65083.94,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656173,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659195,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525666052,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525666097,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666145,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666244,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525667437,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525668258,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669265,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671738,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671836,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671934,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525672290,85.05,65076.43,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525674303,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675310,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678331,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682360,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683367,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694445,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697466,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698473,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704515,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707536,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711564,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720628,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723657,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525725671,85.05,65040.14,0.0,-1.0,0.0,0.0]
[1780525726678,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749841,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750847,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525751604,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525752863,85.05,65080.0,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525762933,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525773967,85.05,65062.2,0.0,-1.0,0.0,0.0]
[1780525774032,85.05,65062.2,0.0,-1.0,0.0,0.0]
[1780525774057,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525779203,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525783074,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525784441,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525784544,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786094,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525812317,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525816347,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817353,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823401,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824408,85.05,65074.09,0.0,-1.0,0.0,0.0]
[1780525826422,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827430,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525828437,85.05,65079.54,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525830676,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832465,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525833475,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525836496,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525840524,85.05,65047.43,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848524,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848632,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848698,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851604,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525857648,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525859662,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860668,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862683,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525863882,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864700,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865863,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866070,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866096,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867718,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868725,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869732,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876784,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525877790,85.05,65052.5,0.0,-1.0,0.0,0.0]
[1780525878797,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880626,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525890898,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891495,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891585,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891905,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896941,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897947,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525898659,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525903013,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525903029,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525903108,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525905534,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525907010,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525907629,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525907734,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525911038,85.05,65070.21,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525931181,85.05,65147.9,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525938456,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525945281,85.05,65168.12,0.0,-1.0,0.0,0.0]
[1780525946288,85.05,65167.32,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949315,85.05,65163.28,0.0,-1.0,0.0,0.0]
[1780525950320,85.05,65164.35,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525954348,85.05,65160.81,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525956363,85.05,65157.33,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975365,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975474,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975497,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978672,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978778,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978836,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979525,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525986574,85.05,65147.92,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989968,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993623,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994630,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525995637,85.05,65140.15,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997650,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999665,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003694,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004854,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004955,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005708,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008674,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008780,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008837,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526009736,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526010743,85.05,65144.35,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526030902,85.05,65093.55,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526033923,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526035937,85.05,65088.99,0.0,-1.0,0.0,0.0]
[1780526036944,85.05,65089.7,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526050043,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526052058,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526053065,85.05,65072.63,0.0,-1.0,0.0,0.0]
[1780526054072,85.05,65073.2,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526065728,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526067511,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526078251,85.05,65133.02,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087209,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087290,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526089327,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526090625,85.05,65146.06,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526096378,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526097384,85.05,65126.22,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526100406,85.05,65127.22,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526101614,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526103701,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526107748,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117530,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526118536,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119680,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119743,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119779,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526120549,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130626,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131633,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526133647,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526134654,85.05,65147.04,0.0,-1.0,0.0,0.0]
[1780526136669,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526138682,85.05,65151.67,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141713,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526144404,85.05,65147.99,0.0,-1.0,0.0,0.0]
[1780526144505,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526145741,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526146748,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780526147755,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157873,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157926,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157954,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526179999,85.05,65076.22,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192116,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193122,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526195137,85.05,65067.08,0.0,-1.0,0.0,0.0]
[1780526196144,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526200172,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526202186,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526209193,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213527,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213623,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214270,85.05,65051.02,0.0,-1.0,0.0,0.0]
[1780526217291,85.05,65050.54,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526219305,85.05,65047.92,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221561,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526240856,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526244840,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526254578,85.05,64936.56,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526263641,85.05,64913.27,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526277495,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526277561,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526277784,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526283055,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526283145,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526285836,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526291888,85.05,64942.85,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316080,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320110,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526321117,85.05,64963.3,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526350321,85.05,64913.24,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526352335,85.05,64911.61,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355208,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355316,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355688,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360612,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360719,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360776,85.05,64906.56,0.0,-1.0,0.0,0.0]
[1780526362751,85.05,64906.44,0.0,-1.0,0.0,0.0]
[1780526362775,85.05,64906.44,0.0,-1.0,0.0,0.0]
[1780526362852,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364633,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364674,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367443,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368450,85.05,64914.18,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376538,85.05,64925.42,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526415843,85.05,64958.57,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420936,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425820,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526432967,85.05,64997.2,0.0,-1.0,0.0,0.0]
[1780526433980,85.05,64997.65,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445485,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445622,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445713,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526449453,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457709,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457809,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459383,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459401,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467240,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526469269,85.05,65055.46,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526479336,85.05,65051.84,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526487406,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526502109,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526502131,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526503539,85.05,65032.48,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526514610,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526516123,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526518641,85.05,65028.09,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526520655,85.05,65028.98,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544669,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526545857,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526549100,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526549169,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526549885,85.05,65019.68,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526563001,85.05,64956.85,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526569046,85.05,64948.81,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526572067,85.05,64950.03,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526600272,85.05,64955.39,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.05,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526617404,85.05,64941.58,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621432,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624453,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526625465,85.05,64949.47,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526630497,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526631931,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526632033,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526633524,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526642587,85.05,64965.48,0.0,-1.0,0.0,0.0]
[1780526644605,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526647853,85.05,64967.02,0.0,-1.0,0.0,0.0]
[1780526648633,85.05,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526655684,85.05,64981.75,0.0,-1.0,0.0,0.0]
[1780526656691,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526657698,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661726,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663181,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526665754,85.05,64980.71,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670798,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526675833,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526677847,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526681875,85.05,64981.49,0.0,-1.0,0.0,0.0]
[1780526682882,85.05,64982.07,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687917,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693959,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526695974,85.05,64983.45,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526698995,85.05,64987.62,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703023,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704031,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714102,85.05,64983.72,0.0,-1.0,0.0,0.0]
[1780526715109,85.05,64984.39,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526728216,85.05,64984.97,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.05,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526739291,85.05,64988.89,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526742312,85.05,64994.6,0.0,-1.0,0.0,0.0]
[1780526743319,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526772794,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526775387,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526775464,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526777596,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526779563,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526807806,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809302,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809337,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810634,85.05,64926.32,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813376,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813447,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.05,64929.01,0.0,-1.0,0.0,0.0]
[1780526817876,85.05,64928.25,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526830983,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526835975,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838057,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842094,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852278,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852341,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854104,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868059,85.05,64803.52,0.0,-1.0,0.0,0.0]
[1780526868288,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870634,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870652,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526923717,85.05,64846.74,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926099,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526929230,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526929777,85.05,64894.39,0.0,-1.0,0.0,0.0]
[1780526930784,85.05,64895.08,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526943886,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946136,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526949930,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963049,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977153,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006375,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010406,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022113,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527093093,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527098131,85.05,64899.99,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100145,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106188,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114994,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527115088,85.05,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.05,64902.67,0.0,-1.0,0.0,0.0]
[1780527116258,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118272,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126338,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527131381,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133395,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150518,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151525,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152193,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527153063,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527173140,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527173173,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173884,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173960,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527177717,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527179731,85.05,64883.82,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527223051,85.05,64766.95,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260328,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283064,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283162,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287519,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291547,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295575,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527297589,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298486,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527301619,85.05,64743.45,0.0,-1.0,0.0,0.0]
[1780527302624,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527305333,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308666,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527311688,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314708,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321049,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527321778,85.05,64758.69,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527334871,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527354003,85.05,64717.13,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527434591,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780527436430,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527467834,85.05,64873.37,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527498145,85.05,64812.91,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527516287,85.05,64814.98,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527535309,85.05,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527543484,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527544491,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527552524,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527554572,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527565673,85.05,64763.52,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527575743,85.05,64756.98,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527589761,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527590848,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527594876,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616047,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621082,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622089,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527624102,85.05,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527631152,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527632058,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637206,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,85.05,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664404,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668438,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.05,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527701709,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527701928,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527732986,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527737023,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527748108,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752153,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754472,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756189,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527762232,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527776344,85.05,64611.61,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527785407,85.05,64568.78,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799508,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801522,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805555,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527808577,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812609,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527816641,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820669,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527826714,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851915,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527855947,85.05,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527861993,85.05,64598.87,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527868035,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527887065,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780527887588,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527888595,85.05,64537.62,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527891616,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527896656,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527904715,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905720,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527911762,85.05,64625.01,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527916798,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527922844,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527938961,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,85.05,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527956085,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527997521,85.05,64635.61,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528008598,85.05,64640.29,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010621,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012640,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.05,64572.03,0.0,-1.0,0.0,0.0]
[1780528020696,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528034794,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528036808,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528040837,85.05,64527.68,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528048894,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528056951,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071086,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528087206,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.05,64460.46,0.0,-1.0,0.0,0.0]
[1780528105355,85.05,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112415,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528118460,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.05,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528183978,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528194051,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528220250,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528244424,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528294953,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528296967,85.05,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528303010,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528309062,85.05,64459.17,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.05,64494.13,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528348395,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528354724,85.05,64533.9,0.0,-1.0,0.0,0.0]
[1780528360484,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528370353,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528375204,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528376805,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376808,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528378613,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379620,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389690,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391757,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391778,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528393722,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,85.05,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.05,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.05,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.05,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409143,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410145,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,85.05,64564.57,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.05,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.05,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.05,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.05,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.05,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.05,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.05,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.05,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.05,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.05,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.05,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528461362,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463005,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481411,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528486085,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493496,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528494503,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528497958,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498037,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498041,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506609,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548912,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528552848,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553087,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553132,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528587211,85.05,64523.59,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528590232,85.05,64528.87,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528648698,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670863,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672132,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672179,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673884,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675857,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676905,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.05,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684964,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.05,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.05,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528715200,85.05,64364.15,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.05,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.05,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.05,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.05,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.05,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.05,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.05,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.05,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528770620,85.05,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528772385,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.05,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.05,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785725,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789843,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789912,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794788,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528796568,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528796669,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,85.05,64432.58,0.0,-1.0,0.0,0.0]
[1780528797810,85.05,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528799824,85.05,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.05,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528805878,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528806885,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528808899,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528810505,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528810608,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528810913,85.05,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528812930,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814943,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816957,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528817964,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528818974,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.05,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.05,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528830049,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831445,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831489,85.05,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.05,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.05,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.05,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847328,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528857398,85.05,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.05,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.05,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528875028,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528876531,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877540,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.05,64443.37,0.0,-1.0,0.0,0.0]
[1780528879558,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.05,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.05,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.05,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.05,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.05,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.05,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914101,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926793,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926837,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528927905,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929919,85.05,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528932940,85.05,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.05,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939949,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940456,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940512,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.05,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.05,64459.4,0.0,-1.0,0.0,0.0]
[1780528944018,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528946032,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.05,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.05,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.05,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.05,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989354,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.05,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.05,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.05,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.05,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.05,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009498,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529011512,85.05,64352.22,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.05,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063807,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063927,85.05,64310.97,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.05,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071983,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.05,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.05,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.05,64308.68,0.0,-1.0,0.0,0.0]
[1780529098192,85.05,64309.01,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529103253,85.05,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529108222,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529108224,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529109309,85.05,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529112340,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114360,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115367,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116128,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118394,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.05,64347.11,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529139548,85.05,64422.32,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.05,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.05,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529215351,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216509,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529217152,85.05,64398.1,0.0,-1.0,0.0,0.0]
[1780529218158,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.05,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529235283,85.05,64386.79,0.0,-1.0,0.0,0.0]
[1780529236291,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237297,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238304,85.05,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241324,85.05,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529244347,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.05,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.05,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.05,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.05,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.05,64354.07,0.0,-1.0,0.0,0.0]
[1780529257438,85.05,64354.16,0.0,-1.0,0.0,0.0]
[1780529259452,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529260868,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529260999,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261100,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529261466,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529267509,85.05,64336.79,0.0,-1.0,0.0,0.0]
[1780529268516,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269522,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529271540,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272547,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529274561,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529276337,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276575,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529279596,85.05,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.05,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.05,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.05,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.05,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295709,85.05,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.05,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.05,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301758,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303464,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.05,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305858,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305959,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306792,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529307800,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529309815,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529311829,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529312836,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529314785,85.05,64377.82,0.0,-1.0,0.0,0.0]
[1780529314850,85.05,64377.45,0.0,-1.0,0.0,0.0]
[1780529315857,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316864,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.05,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,85.05,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529322906,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529329958,85.05,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.05,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.05,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.05,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337007,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.05,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.05,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.05,64388.08,0.0,-1.0,0.0,0.0]
[1780529357149,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.05,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.05,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.05,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365182,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365208,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529367222,85.05,64393.82,0.0,-1.0,0.0,0.0]
[1780529368229,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529372715,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529373264,85.05,64380.95,0.0,-1.0,0.0,0.0]
[1780529374271,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.05,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529385349,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529390384,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529390984,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529395419,85.05,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.05,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.05,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.05,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.05,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422039,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422053,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.05,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529434996,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.05,64416.94,0.0,-1.0,0.0,0.0]
[1780529436786,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529437793,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.05,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529445849,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529448870,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529481111,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.05,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.05,64441.18,0.0,-1.0,0.0,0.0]
[1780529491182,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529494220,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495226,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529519394,85.05,64495.07,0.0,-1.0,0.0,0.0]
[1780529521409,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529541553,85.05,64485.51,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529556607,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529561698,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529562052,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.05,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574374,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.05,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582866,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529583851,85.05,64491.31,0.0,-1.0,0.0,0.0]
[1780529584858,85.05,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529589986,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529593933,85.05,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.05,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.05,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.05,64449.29,0.0,-1.0,0.0,0.0]
[1780529605019,85.05,64446.26,0.0,-1.0,0.0,0.0]
[1780529606026,85.05,64445.53,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.05,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.05,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.05,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.05,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.05,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.05,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.05,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637265,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642306,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644339,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.05,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.05,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.05,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.05,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.05,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.05,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529666618,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529669523,85.05,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.05,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.05,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.05,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.05,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.05,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.05,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.05,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.05,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529700741,85.05,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704770,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707780,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710621,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.05,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.05,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529718873,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.05,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.05,64428.34,0.0,-1.0,0.0,0.0]
[1780529731965,85.05,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529735012,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529735056,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735810,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735994,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529737001,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529738008,85.05,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.05,64427.29,0.0,-1.0,0.0,0.0]
[1780529740023,85.05,64426.62,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.05,64410.9,0.0,-1.0,0.0,0.0]
[1780529746066,85.05,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748083,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529752111,85.05,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758154,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.05,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.05,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765203,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768224,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769231,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.05,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529779302,85.05,64381.23,0.0,-1.0,0.0,0.0]
[1780529782330,85.05,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.05,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.05,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.05,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.05,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529797676,85.05,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804518,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806537,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809561,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.05,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.05,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.05,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.05,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.05,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.05,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.05,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.05,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.05,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.05,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.05,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.05,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.05,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.05,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.05,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.05,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.05,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.05,64288.01,0.0,-1.0,0.0,0.0]
[1780529883102,85.05,64287.33,0.0,-1.0,0.0,0.0]
[1780529884109,85.05,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.05,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.05,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.05,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.05,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.05,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.05,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.05,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.05,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529907291,85.05,64262.9,0.0,-1.0,0.0,0.0]
[1780529908299,85.05,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.05,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.05,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.05,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.05,64242.66,0.0,-1.0,0.0,0.0]
[1780529922406,85.05,64243.29,0.0,-1.0,0.0,0.0]
[1780529923413,85.05,64242.32,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928633,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.05,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.05,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.05,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.05,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.05,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.05,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952624,85.05,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.05,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.05,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.05,64230.62,0.0,-1.0,0.0,0.0]
[1780529969746,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529977755,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978227,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978277,85.05,64219.92,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529988880,85.05,64213.11,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530022142,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530040280,85.05,64291.1,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530059537,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530092396,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530096696,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530109791,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112821,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530115268,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530119870,85.05,64259.11,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530123897,85.05,64241.57,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131956,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530141019,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530160163,85.05,64174.3,0.0,-1.0,0.0,0.0]
[1780530161169,85.05,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.05,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.05,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530167216,85.05,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530170236,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530194419,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530198153,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530203087,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530208517,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.05,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.05,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.05,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.05,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780530236712,85.05,64199.3,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530253499,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530253819,85.05,64181.53,0.0,-1.0,0.0,0.0]
[1780530253836,85.05,64181.66,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530263906,85.05,64181.17,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277000,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278009,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530283043,85.05,64176.21,0.0,-1.0,0.0,0.0]
[1780530287071,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530289085,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530293113,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530322338,85.05,64198.74,0.0,-1.0,0.0,0.0]
[1780530327373,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530344496,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530358616,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530358960,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530376747,85.05,64192.64,0.0,-1.0,0.0,0.0]
[1780530378853,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530379575,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530387824,85.05,64202.39,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530395882,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530396357,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530399910,85.05,64203.6,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530421058,85.05,64201.09,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530435165,85.05,64205.65,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530447249,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448373,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448744,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530452364,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453672,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453749,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530454093,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530470413,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530514733,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530519770,85.05,64181.24,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530564169,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577222,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530582257,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583340,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530591320,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530594569,85.05,64213.54,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530612477,85.05,64177.71,0.0,-1.0,0.0,0.0]
[1780530613484,85.05,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530636650,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530669889,85.05,64169.03,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530714947,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530726388,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530728471,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530731424,85.05,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530744201,85.05,64122.86,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530762646,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530767681,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530773723,85.05,64103.08,0.0,-1.0,0.0,0.0]
[1780530778758,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530794880,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530802973,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803276,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530810998,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530816034,85.05,64125.82,0.0,-1.0,0.0,0.0]
[1780530821069,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530826275,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826377,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530826765,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530831142,85.05,64107.82,0.0,-1.0,0.0,0.0]
[1780530836177,85.05,64106.74,0.0,-1.0,0.0,0.0]
[1780530839198,85.05,64100.51,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530847257,85.05,64075.94,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530870180,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870382,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530877467,85.05,64063.0,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530892602,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530929258,85.05,64022.43,0.0,-1.0,0.0,0.0]
[1780530929690,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530946988,85.05,64045.63,0.0,-1.0,0.0,0.0]
[1780530950824,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530951292,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530979221,85.05,64048.31,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530990296,85.05,64038.39,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531002405,85.05,64065.7,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531006433,85.05,64060.25,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531014489,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531024559,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531026574,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531028588,85.05,64058.73,0.0,-1.0,0.0,0.0]
[1780531032616,85.05,64062.76,0.0,-1.0,0.0,0.0]
[1780531036648,85.05,64049.14,0.0,-1.0,0.0,0.0]
[1780531037655,85.05,64039.1,0.0,-1.0,0.0,0.0]
[1780531038662,85.05,64041.17,0.0,-1.0,0.0,0.0]
[1780531042856,85.05,64042.44,0.0,-1.0,0.0,0.0]
[1780531047730,85.05,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531050755,85.05,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,85.05,64026.37,0.0,-1.0,0.0,0.0]
[1780531053779,85.05,64029.73,0.0,-1.0,0.0,0.0]
[1780531056803,85.05,64023.02,0.0,-1.0,0.0,0.0]
[1780531057811,85.05,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,85.05,64012.94,0.0,-1.0,0.0,0.0]
[1780531063853,85.05,64012.45,0.0,-1.0,0.0,0.0]
[1780531068585,85.05,64012.79,0.0,-1.0,0.0,0.0]
[1780531068932,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531074930,85.05,64025.46,0.0,-1.0,0.0,0.0]
[1780531075937,85.05,64026.42,0.0,-1.0,0.0,0.0]
[1780531078957,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780531079964,85.05,64021.51,0.0,-1.0,0.0,0.0]
[1780531082986,85.05,64027.0,0.0,-1.0,0.0,0.0]
[1780531084931,85.05,64027.77,0.0,-1.0,0.0,0.0]
[1780531087014,85.05,64035.46,0.0,-1.0,0.0,0.0]
[1780531092049,85.05,64033.37,0.0,-1.0,0.0,0.0]
[1780531095070,85.05,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,85.05,64016.51,0.0,-1.0,0.0,0.0]
[1780531097084,85.05,64012.8,0.0,-1.0,0.0,0.0]
[1780531102122,85.05,64015.99,0.0,-1.0,0.0,0.0]
[1780531107157,85.05,64016.48,0.0,-1.0,0.0,0.0]
[1780531112192,85.05,64019.29,0.0,-1.0,0.0,0.0]
[1780531115212,85.05,64015.74,0.0,-1.0,0.0,0.0]
[1780531120249,85.05,64013.93,0.0,-1.0,0.0,0.0]
[1780531125284,85.05,64015.62,0.0,-1.0,0.0,0.0]
[1780531130319,85.05,64013.62,0.0,-1.0,0.0,0.0]
[1780531135354,85.05,64015.39,0.0,-1.0,0.0,0.0]
[1780531136361,85.05,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,85.05,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,85.05,64015.81,0.0,-1.0,0.0,0.0]
[1780531139382,85.05,64014.85,0.0,-1.0,0.0,0.0]
[1780531141396,85.05,64019.98,0.0,-1.0,0.0,0.0]
[1780531143701,85.05,64018.67,0.0,-1.0,0.0,0.0]
[1780531149452,85.05,64020.99,0.0,-1.0,0.0,0.0]
[1780531154487,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780531155493,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531161537,85.05,64013.85,0.0,-1.0,0.0,0.0]
[1780531166572,85.05,64012.39,0.0,-1.0,0.0,0.0]
[1780531170602,85.05,64019.1,0.0,-1.0,0.0,0.0]
[1780531172616,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531174630,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531176644,85.05,64033.39,0.0,-1.0,0.0,0.0]
[1780531178658,85.05,64034.77,0.0,-1.0,0.0,0.0]
[1780531180672,85.05,64040.35,0.0,-1.0,0.0,0.0]
[1780531182686,85.05,64041.85,0.0,-1.0,0.0,0.0]
[1780531184631,85.05,64041.7,0.0,-1.0,0.0,0.0]
[1780531188737,85.05,64034.52,0.0,-1.0,0.0,0.0]
[1780531190751,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531192765,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193324,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531194779,85.05,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.05,64041.94,0.0,-1.0,0.0,0.0]
[1780531197801,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531199815,85.05,64044.55,0.0,-1.0,0.0,0.0]
[1780531201861,85.05,64052.59,0.0,-1.0,0.0,0.0]
[1780531203863,85.05,64060.67,0.0,-1.0,0.0,0.0]
[1780531205885,85.05,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.05,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.05,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.05,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.05,64068.91,0.0,-1.0,0.0,0.0]
[1780531211945,85.05,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.05,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.05,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.05,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.05,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.05,64137.25,0.0,-1.0,0.0,0.0]
[1780531221028,85.05,64145.73,0.0,-1.0,0.0,0.0]
[1780531223043,85.05,64149.43,0.0,-1.0,0.0,0.0]
[1780531225058,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226283,85.05,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.05,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229085,85.05,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231099,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233118,85.05,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.05,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236810,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236849,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237626,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238178,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531240294,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241201,85.05,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.05,64235.85,0.0,-1.0,0.0,0.0]
[1780531244223,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245230,85.05,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.05,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.05,64204.39,0.0,-1.0,0.0,0.0]
[1780531249262,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780531251289,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.05,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.05,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255305,85.05,64228.26,0.0,-1.0,0.0,0.0]
[1780531260347,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780531264376,85.05,64239.23,0.0,-1.0,0.0,0.0]
[1780531267398,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.05,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531272434,85.05,64226.37,0.0,-1.0,0.0,0.0]
[1780531277475,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,85.05,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.05,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281505,85.05,64188.14,0.0,-1.0,0.0,0.0]
[1780531283519,85.05,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.05,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.05,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.05,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,85.05,64228.12,0.0,-1.0,0.0,0.0]
[1780531289562,85.05,64229.11,0.0,-1.0,0.0,0.0]
[1780531291576,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531299634,85.05,64223.53,0.0,-1.0,0.0,0.0]
[1780531302655,85.05,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531311719,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531317767,85.05,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531337908,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531348993,85.05,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531408424,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531414466,85.05,64296.96,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531424538,85.05,64276.53,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432604,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531439652,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451741,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531460810,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531468866,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475915,85.05,64226.65,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531503123,85.05,64244.95,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514527,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531670,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535699,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531538724,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531561914,85.05,64196.61,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531575050,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531577066,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531582104,85.05,64144.78,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588154,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531607299,85.05,64097.64,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531628449,85.05,64193.01,0.0,-1.0,0.0,0.0]
[1780531629457,85.05,64188.86,0.0,-1.0,0.0,0.0]
[1780531631471,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780531635504,85.05,64200.55,0.0,-1.0,0.0,0.0]
[1780531637517,85.05,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.05,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531654664,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780531659699,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531663728,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.05,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531686979,85.05,64132.34,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531688993,85.05,64127.61,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531694030,85.05,64126.78,0.0,-1.0,0.0,0.0]
[1780531696049,85.05,64131.8,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531702090,85.05,64146.02,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531730293,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531743382,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531753453,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531764537,85.05,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531813896,85.05,64191.74,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531822962,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839080,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843106,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845120,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531862271,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531867306,85.05,64234.78,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531881406,85.05,64212.14,0.0,-1.0,0.0,0.0]
[1780531885434,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531897518,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531900539,85.05,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.05,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.05,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944874,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531960991,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531972069,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531979118,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532006529,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780532008323,85.05,64207.02,0.0,-1.0,0.0,0.0]
[1780532010337,85.05,64208.36,0.0,-1.0,0.0,0.0]
[1780532012351,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013426,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013483,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013585,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532018402,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532018707,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532021414,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780532026451,85.05,64207.07,0.0,-1.0,0.0,0.0]
[1780532029384,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532030335,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532049657,85.05,64237.3,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532058230,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532062105,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532064759,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532066773,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532067752,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532072815,85.05,64243.33,0.0,-1.0,0.0,0.0]
[1780532077850,85.05,64244.15,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532084899,85.05,64241.55,0.0,-1.0,0.0,0.0]
[1780532086913,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532088927,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780532093968,85.05,64233.52,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532103036,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.05,64230.01,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532137736,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532143344,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147373,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532149386,85.05,64276.83,0.0,-1.0,0.0,0.0]
[1780532152407,85.05,64272.12,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532171557,85.05,64200.71,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532176592,85.05,64209.03,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532309602,85.05,64217.64,0.0,-1.0,0.0,0.0]
[1780532311617,85.05,64225.39,0.0,-1.0,0.0,0.0]
[1780532313631,85.05,64216.19,0.0,-1.0,0.0,0.0]
[1780532314638,85.05,64217.65,0.0,-1.0,0.0,0.0]
[1780532316652,85.05,64226.8,0.0,-1.0,0.0,0.0]
[1780532317659,85.05,64233.08,0.0,-1.0,0.0,0.0]
[1780532318665,85.05,64234.99,0.0,-1.0,0.0,0.0]
[1780532319673,85.05,64229.32,0.0,-1.0,0.0,0.0]
[1780532320691,85.05,64231.92,0.0,-1.0,0.0,0.0]
[1780532323702,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532324709,85.05,64224.78,0.0,-1.0,0.0,0.0]
[1780532326723,85.05,64230.81,0.0,-1.0,0.0,0.0]
[1780532327729,85.05,64234.85,0.0,-1.0,0.0,0.0]
[1780532330751,85.05,64242.63,0.0,-1.0,0.0,0.0]
[1780532335786,85.05,64251.99,0.0,-1.0,0.0,0.0]
[1780532336793,85.05,64261.28,0.0,-1.0,0.0,0.0]
[1780532337800,85.05,64266.39,0.0,-1.0,0.0,0.0]
[1780532339815,85.05,64259.92,0.0,-1.0,0.0,0.0]
[1780532341842,85.05,64250.19,0.0,-1.0,0.0,0.0]
[1780532342857,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780532343864,85.05,64233.15,0.0,-1.0,0.0,0.0]
[1780532344871,85.05,64227.03,0.0,-1.0,0.0,0.0]
[1780532345878,85.05,64217.87,0.0,-1.0,0.0,0.0]
[1780532346885,85.05,64216.31,0.0,-1.0,0.0,0.0]
[1780532348899,85.05,64209.23,0.0,-1.0,0.0,0.0]
[1780532349906,85.05,64212.12,0.0,-1.0,0.0,0.0]
[1780532354941,85.05,64214.13,0.0,-1.0,0.0,0.0]
[1780532355948,85.05,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,85.05,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,85.05,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,85.05,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,85.05,64186.57,0.0,-1.0,0.0,0.0]
[1780532362998,85.05,64184.81,0.0,-1.0,0.0,0.0]
[1780532365015,85.05,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,85.05,64172.76,0.0,-1.0,0.0,0.0]
[1780532370051,85.05,64179.33,0.0,-1.0,0.0,0.0]
[1780532373072,85.05,64184.73,0.0,-1.0,0.0,0.0]
[1780532375086,85.05,64188.58,0.0,-1.0,0.0,0.0]
[1780532379775,85.05,64190.6,0.0,-1.0,0.0,0.0]
[1780532380606,85.05,64189.74,0.0,-1.0,0.0,0.0]
[1780532386163,85.05,64185.57,0.0,-1.0,0.0,0.0]
[1780532389185,85.05,64191.98,0.0,-1.0,0.0,0.0]
[1780532390191,85.05,64186.37,0.0,-1.0,0.0,0.0]
[1780532391200,85.05,64182.67,0.0,-1.0,0.0,0.0]
[1780532396235,85.05,64186.24,0.0,-1.0,0.0,0.0]
[1780532399255,85.05,64192.77,0.0,-1.0,0.0,0.0]
[1780532401269,85.05,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,85.05,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,85.05,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,85.05,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.05,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.05,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.05,64205.94,0.0,-1.0,0.0,0.0]
[1780532409337,85.05,64208.23,0.0,-1.0,0.0,0.0]
[1780532412358,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.05,64199.26,0.0,-1.0,0.0,0.0]
[1780532417393,85.05,64203.82,0.0,-1.0,0.0,0.0]
[1780532422428,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532424442,85.05,64209.47,0.0,-1.0,0.0,0.0]
[1780532428472,85.05,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.05,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.05,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532434514,85.05,64210.83,0.0,-1.0,0.0,0.0]
[1780532435523,85.05,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.05,64231.24,0.0,-1.0,0.0,0.0]
[1780532439551,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532443579,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.05,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.05,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.05,64230.38,0.0,-1.0,0.0,0.0]
[1780532451635,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532452417,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532453680,85.05,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.05,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458685,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532460700,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532461707,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462714,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532464728,85.05,64217.18,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532473791,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479833,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532482854,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532490910,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532492925,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532495946,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502999,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512907,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532516327,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516373,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532604757,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532660199,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661923,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690079,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,85.05,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,85.05,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532738935,85.05,63862.14,0.0,-1.0,0.0,0.0]
[1780532740949,85.05,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,85.05,63847.86,0.0,-1.0,0.0,0.0]
[1780532758078,85.05,63848.11,0.0,-1.0,0.0,0.0]
[1780532761105,85.05,63847.56,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769172,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773237,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532788387,85.05,63779.28,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532801515,85.05,63690.22,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811667,85.05,63651.56,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532823751,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872156,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532901403,85.05,63667.12,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533126528,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533128545,85.05,63550.59,0.0,-1.0,0.0,0.0]
[1780533129552,85.05,63544.99,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533169889,85.05,63533.08,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533209189,85.05,63516.64,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.05,63537.21,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533223298,85.05,63557.95,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533244467,85.05,63559.98,0.0,-1.0,0.0,0.0]
[1780533245482,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533263614,85.05,63543.06,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533265630,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533266637,85.05,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533281754,85.05,63569.98,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533294854,85.05,63674.0,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533381571,85.05,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533399698,85.05,63586.02,0.0,-1.0,0.0,0.0]
[1780533401712,85.05,63590.44,0.0,-1.0,0.0,0.0]
[1780533406762,85.05,63590.78,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533498466,85.05,63250.4,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533514585,85.05,63214.8,0.0,-1.0,0.0,0.0]
[1780533515595,85.05,63215.56,0.0,-1.0,0.0,0.0]
[1780533517606,85.05,63208.36,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533528691,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692453,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533742443,85.05,63223.32,0.0,-1.0,0.0,0.0]
[1780533744456,85.05,63230.03,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823513,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,85.05,63409.96,0.0,-1.0,0.0,0.0]
[1780533844273,85.05,63409.98,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533854358,85.05,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,85.05,63454.83,0.0,-1.0,0.0,0.0]
[1780533876576,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533885658,85.05,63499.36,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533920184,85.05,63345.76,0.0,-1.0,0.0,0.0]
[1780533922202,85.05,63344.65,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533954458,85.05,63304.43,0.0,-1.0,0.0,0.0]
[1780533955471,85.05,63305.56,0.0,-1.0,0.0,0.0]
[1780533957486,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.05,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.05,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.05,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534081198,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534081254,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534081368,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534086479,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534088139,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534145012,85.05,63139.95,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534147031,85.05,63151.47,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534166185,85.05,63153.52,0.0,-1.0,0.0,0.0]
[1780534171240,85.05,63153.17,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534220626,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.05,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534230710,85.05,63200.45,0.0,-1.0,0.0,0.0]
[1780534232724,85.05,63209.36,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534236752,85.05,63223.22,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534320441,85.05,63232.42,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534335576,85.05,63240.52,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534347689,85.05,63210.9,0.0,-1.0,0.0,0.0]
[1780534348697,85.05,63201.12,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534377909,85.05,63152.63,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.05,63082.62,0.0,-1.0,0.0,0.0]
[1780534407127,85.05,63077.56,0.0,-1.0,0.0,0.0]
[1780534408135,85.05,63080.97,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534411156,85.05,63089.92,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534471685,85.05,63136.5,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534524178,85.05,63145.5,0.0,-1.0,0.0,0.0]
[1780534526192,85.05,63145.18,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534602783,85.05,63082.2,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534624966,85.05,63079.85,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534634036,85.05,63075.61,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534779220,85.05,63204.47,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534849838,85.05,63188.69,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535023380,85.05,63306.61,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026803,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535030430,85.05,63321.75,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.05,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155014,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155054,85.05,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535158110,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535158127,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159460,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535160761,85.05,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.05,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.05,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535172571,85.05,63306.35,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,85.05,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535217940,85.05,63372.0,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535238092,85.05,63319.12,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,85.05,63340.27,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535276376,85.05,63301.4,0.0,-1.0,0.0,0.0]
[1780535277383,85.05,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535293507,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535295083,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.05,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535314654,85.05,63250.53,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535319516,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535319690,85.05,63241.44,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535329764,85.05,63250.3,0.0,-1.0,0.0,0.0]
[1780535330771,85.05,63249.75,0.0,-1.0,0.0,0.0]
[1780535332785,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535335806,85.05,63245.69,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535391235,85.05,63191.38,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535421551,85.05,63236.54,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,85.05,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.05,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535510247,85.05,63121.67,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535548568,85.05,63076.67,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535562880,85.05,63071.18,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535577784,85.05,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,85.05,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,85.05,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535613082,85.05,63149.25,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535621282,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.05,63052.08,0.0,-1.0,0.0,0.0]
[1780535683643,85.05,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535696759,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535744221,85.05,63040.24,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535758323,85.05,62997.47,0.0,-1.0,0.0,0.0]
[1780535763372,85.05,63000.07,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535766393,85.05,62990.17,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535831216,85.05,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.05,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.05,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.05,62881.27,0.0,-1.0,0.0,0.0]
[1780535870358,85.05,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535887495,85.05,62961.44,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965195,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.16,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536022645,85.34,62951.98,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,86.36,62829.99,0.0,-1.0,0.0,0.0]
[1780536099386,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100613,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536149868,87.23,62740.64,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.4,62634.88,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.98,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536319423,91.16,62664.86,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.21,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536460578,91.21,62665.07,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477844,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536518997,91.41,62622.9,0.0,-1.0,0.0,0.0]
[1780536520016,91.41,62624.67,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536661199,91.92,62738.1,0.0,-1.0,0.0,0.0]
[1780536662208,91.92,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536669259,91.92,62700.52,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536691424,91.92,62747.79,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.92,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536775904,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536781222,91.92,62827.29,0.0,-1.0,0.0,0.0]
[1780536786258,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536788272,91.92,62821.62,0.0,-1.0,0.0,0.0]
[1780536789279,91.92,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536856919,91.92,62804.87,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536861954,91.92,62787.92,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881650,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536894193,91.92,62769.17,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536924000,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536924135,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536936572,91.92,62894.57,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537048488,92.05,62906.78,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537062588,92.05,62850.89,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537122039,92.05,62794.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537139161,92.05,62836.57,0.0,-1.0,0.0,0.0]
[1780537140168,92.05,62843.97,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537217919,92.05,62769.02,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.05,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537242112,92.05,62794.03,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537277373,92.05,62893.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537340848,92.05,62847.24,0.0,-1.0,0.0,0.0]
[1780537341855,92.05,62847.49,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.05,62847.06,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419429,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537423593,92.05,62877.33,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537432525,92.05,62846.19,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435744,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537445116,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537445441,92.05,62831.9,0.0,-1.0,0.0,0.0]
[1780537445617,92.05,62828.17,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537536399,92.05,62800.76,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537546471,92.05,62802.18,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556958,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537620043,92.05,62595.41,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676100,92.17,62655.15,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537685245,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690576,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537735931,92.42,62595.48,0.0,-1.0,0.0,0.0]
[1780537737945,92.46,62589.98,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537787449,93.89,62478.59,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537828288,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,0.0,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,0.0,-1.0,0.0,0.0]
[1780538396897,99.98,62083.71,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538462566,99.98,62082.73,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466766,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538586848,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605439,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538785184,105.54,62059.17,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539066012,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,0.0,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539125324,105.7,62178.8,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539171879,105.7,62362.62,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539272881,105.96,62350.32,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539294597,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539442318,106.16,62503.57,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539444332,106.16,62520.12,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483801,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539621190,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.0,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539713768,106.22,62636.91,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539717800,106.22,62633.15,0.0,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539741013,106.22,62590.06,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539861265,106.22,62778.23,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001467,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005496,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045978,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540181810,106.22,62949.04,0.0,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,0.0,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196916,106.22,62923.31,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540320932,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462898,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540597538,106.22,63038.12,0.0,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540599812,106.22,63038.43,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540645911,106.22,63124.86,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,0.0,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,0.0,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,0.0,-1.0,0.0,0.0]
[1780540978444,106.22,63378.22,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541013706,106.22,63292.97,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541016815,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153699,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541158464,106.22,63365.27,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188403,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541189603,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,0.0,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,0.0,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,0.0,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541267664,106.22,63303.42,0.0,-1.0,0.0,0.0]
[1780541269678,106.22,63307.3,0.0,-1.0,0.0,0.0]
[1780541272888,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541301660,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541432450,106.22,63498.95,0.0,-1.0,0.0,0.0]
[1780541433457,106.22,63498.78,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541443530,106.22,63475.08,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456585,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527339,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527440,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541532242,106.22,63432.45,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537228,106.22,63425.59,0.0,-1.0,0.0,0.0]
[1780541538235,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541651567,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541655569,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541670677,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,0.0,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541791199,106.22,63210.99,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541796234,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541817728,106.22,63212.81,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541823369,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541849430,106.22,63191.75,0.0,-1.0,0.0,0.0]
[1780541858685,106.22,63190.67,0.0,-1.0,0.0,0.0]
[1780541863720,106.22,63190.73,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541926300,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541934237,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541937633,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541955380,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541960445,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542047842,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051842,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542069587,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542360617,106.22,63706.52,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542423375,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442509,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458632,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524349,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596707,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596710,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664427,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542710786,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,0.0,-1.0,0.0,0.0]
[1780542804462,106.37,63725.25,0.0,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868942,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,0.0,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908238,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922369,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982820,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542995922,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,0.0,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543115964,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543125118,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543125714,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543125767,106.37,63964.11,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134105,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543150506,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543151274,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543157274,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543159288,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543177418,106.37,63933.02,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543189380,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206636,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,0.0,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234935,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543236270,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543241545,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543272141,106.37,63896.01,0.0,-1.0,0.0,0.0]
[1780543274157,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.0,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.0,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.0,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337638,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543379946,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543417992,106.37,63912.36,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543435162,106.37,63908.35,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543473653,106.37,63824.8,0.0,-1.0,0.0,0.0]
[1780543474661,106.37,63824.17,0.0,-1.0,0.0,0.0]
[1780543479695,106.37,63824.72,0.0,-1.0,0.0,0.0]
[1780543483408,106.37,63827.59,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492489,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492722,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523019,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543649324,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543650475,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543651548,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543675915,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543680160,106.37,63859.09,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543687995,106.37,63862.03,0.0,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543692595,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718261,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543734985,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543740588,106.37,63905.76,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543750706,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543756707,106.37,63900.55,0.0,-1.0,0.0,0.0]
[1780543758023,106.37,63900.55,0.0,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,0.0,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543768234,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543768264,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543797292,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543805911,106.37,63837.78,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853431,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543920969,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937074,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941166,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942175,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944201,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950257,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952278,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955296,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023873,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060150,106.37,64355.3,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544089950,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544106497,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544174001,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544234488,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544236077,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544255650,106.37,64193.55,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544260684,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,0.0,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392628,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544542778,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584083,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595176,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544601218,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544662663,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670827,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712023,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718071,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.0,-1.0,0.0,0.0]
[1780544747662,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773536,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544775496,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776251,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544793977,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544799675,106.37,64277.76,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544807657,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780544808435,106.37,64260.76,0.0,-1.0,0.0,0.0]
[1780544814226,106.37,64260.56,0.0,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544834582,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544836302,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544856016,106.37,64254.58,0.0,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544864226,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544873216,106.37,64239.17,0.0,-1.0,0.0,0.0]
[1780544875231,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,0.0,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,0.0,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,0.0,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780544918565,106.37,64250.0,0.0,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544928635,106.37,64226.04,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780544938313,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544945188,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544945272,106.37,64223.73,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544955825,106.37,64230.06,0.0,-1.0,0.0,0.0]
[1780544958001,106.37,64230.73,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545017304,106.37,64266.52,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545053284,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545053385,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545059612,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,0.0,-1.0,0.0,0.0]
[1780545103928,106.37,64219.82,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112991,106.37,64231.19,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545133734,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545134152,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545143211,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545145225,106.37,64238.21,0.0,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545173656,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545174113,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545192505,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545208113,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545213706,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545220877,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780545225795,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545238439,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545239520,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545251977,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545278624,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278667,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545299480,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545318736,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545319877,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545364227,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545365447,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545371569,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393284,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545399045,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402066,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545416165,106.37,64284.25,0.0,-1.0,0.0,0.0]
[1780545417171,106.37,64278.97,0.0,-1.0,0.0,0.0]
[1780545418178,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545425507,106.37,64262.23,0.0,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,0.0,-1.0,0.0,0.0]
[1780545428271,106.37,64264.2,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545455460,106.37,64228.17,0.0,-1.0,0.0,0.0]
[1780545460494,106.37,64226.57,0.0,-1.0,0.0,0.0]
[1780545463662,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,0.0,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545512881,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545521499,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545559222,106.37,64267.71,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545566271,106.37,64277.05,0.0,-1.0,0.0,0.0]
[1780545570867,106.37,64276.44,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,0.0,-1.0,0.0,0.0]
[1780545586416,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545587205,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,0.0,-1.0,0.0,0.0]
[1780545597493,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545639791,106.37,64298.51,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545646807,106.37,64307.03,0.0,-1.0,0.0,0.0]
[1780545647178,106.37,64307.22,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545653383,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706269,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545707693,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545710716,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713327,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545757647,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545760391,106.37,64364.36,0.0,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,0.0,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,0.0,-1.0,0.0,0.0]
[1780545800720,106.37,64377.16,0.0,-1.0,0.0,0.0]
[1780545806003,106.37,64377.82,0.0,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545812546,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545816849,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824236,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545833745,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545834122,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545892149,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545893667,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545915788,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,0.0,-1.0,0.0,0.0]
[1780545918811,106.37,64489.02,0.0,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970207,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086030,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102866,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102916,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138430,106.37,64309.53,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546159559,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546185081,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546185398,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546191784,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546197826,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546228873,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546232552,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546248252,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294527,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546359005,106.37,64464.75,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546368047,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546373104,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546378139,106.37,64485.98,0.0,-1.0,0.0,0.0]
[1780546381160,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546414804,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546415988,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431555,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546472310,106.37,64555.69,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546499452,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520218,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524252,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546541381,106.37,64556.68,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546564143,106.37,64533.54,0.0,-1.0,0.0,0.0]
[1780546564839,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546576628,106.37,64473.51,0.0,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546597214,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546606044,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546611876,106.37,64477.25,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,0.0,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,0.0,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,0.0,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546641990,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546642140,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546647924,106.37,64449.65,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653997,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546663240,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546673790,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546680134,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546685730,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686637,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546692449,106.37,64454.07,0.0,-1.0,0.0,0.0]
[1780546695225,106.37,64455.67,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,0.0,-1.0,0.0,0.0]
[1780546729709,106.37,64511.87,0.0,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546742807,106.37,64520.67,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546787474,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546793170,106.37,64534.39,0.0,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546805876,106.37,64544.21,0.0,-1.0,0.0,0.0]
[1780546809884,106.37,64538.77,0.0,-1.0,0.0,0.0]
[1780546813790,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546813797,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,0.0,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.0,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,0.0,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546840516,106.37,64528.09,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853314,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546860553,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,0.0,-1.0,0.0,0.0]
[1780546884831,106.37,64533.45,0.0,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,0.0,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930444,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546940704,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546943890,106.37,64575.58,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546958353,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964916,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547010680,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547023877,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,0.0,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067239,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547110020,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547119935,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547134102,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,0.0,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547208183,106.37,64581.62,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547220236,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547220434,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547228000,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547230608,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257826,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547276164,106.37,64619.37,0.0,-1.0,0.0,0.0]
[1780547277339,106.37,64616.21,0.0,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,0.0,-1.0,0.0,0.0]
[1780547308228,106.37,64568.72,0.0,-1.0,0.0,0.0]
[1780547308490,106.37,64568.72,0.0,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,0.0,-1.0,0.0,0.0]
[1780547313137,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547316109,106.37,64563.23,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325520,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547326563,106.37,64573.4,0.0,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,0.0,-1.0,0.0,0.0]
[1780547336855,106.37,64570.62,0.0,-1.0,0.0,0.0]
[1780547342139,106.37,64565.73,0.0,-1.0,0.0,0.0]
[1780547347978,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353216,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547358251,106.37,64564.26,0.0,-1.0,0.0,0.0]
[1780547363286,106.37,64561.51,0.0,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547370549,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,0.0,-1.0,0.0,0.0]
[1780547377384,106.37,64548.06,0.0,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,0.0,-1.0,0.0,0.0]
[1780547384567,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547393259,106.37,64548.47,0.0,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547419314,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547419827,106.37,64547.76,0.0,-1.0,0.0,0.0]
[1780547423718,106.37,64542.19,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547434664,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547457263,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,0.0,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547482916,106.37,64535.83,0.0,-1.0,0.0,0.0]
[1780547483459,106.37,64533.4,0.0,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,0.0,-1.0,0.0,0.0]
[1780547490722,106.37,64540.1,0.0,-1.0,0.0,0.0]
[1780547491100,106.37,64540.1,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500294,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547547452,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547568784,106.37,64336.95,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733898,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547815671,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547816592,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547865014,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867503,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547974834,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978970,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,0.0,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,0.0,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,0.0,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021146,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025177,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,0.0,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045319,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055389,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,0.0,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,0.0,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078589,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,0.0,-1.0,0.0,0.0]
[1780548093520,106.37,64273.3,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548101338,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548102584,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116078,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,0.0,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548137451,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548149078,106.37,64282.47,0.0,-1.0,0.0,0.0]
[1780548151092,106.37,64277.28,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548179695,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548200517,106.37,64331.18,0.0,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780548207977,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548211250,106.37,64329.34,0.0,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,0.0,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548256370,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274178,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,0.0,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,0.0,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,0.0,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,0.0,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548296972,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,0.0,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,0.0,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,0.0,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548331453,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548346559,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355623,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548396917,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,0.0,-1.0,0.0,0.0]
[1780548400336,106.37,64272.17,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548417374,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548419341,106.37,64270.51,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,0.0,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548465515,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548496616,106.37,64307.14,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548519438,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548547083,106.37,64332.62,0.0,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548564643,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548565091,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548578189,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,0.0,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548608501,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,0.0,-1.0,0.0,0.0]
[1780548614763,106.37,64313.42,0.0,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548630587,106.37,64315.95,0.0,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548645440,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645854,106.37,64310.7,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548650559,106.37,64316.22,0.0,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548658707,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548663824,106.37,64307.62,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548674901,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548709813,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548723283,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548770422,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548770688,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548797959,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548798965,106.37,64269.47,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548829320,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,0.0,-1.0,0.0,0.0]
[1780548856373,106.37,64335.16,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548875793,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548880198,106.37,64350.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886495,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548911626,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548920689,106.37,64358.54,0.0,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,0.0,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950511,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,0.0,-1.0,0.0,0.0]
[1780548966016,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548979149,106.37,64339.45,0.0,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549005991,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,0.0,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,0.0,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.0,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549131218,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549141689,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549141886,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549159016,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549167825,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,0.0,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,0.0,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549194219,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549197392,106.37,64322.17,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,0.0,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549339779,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549342800,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549344814,106.37,64102.07,0.0,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549363947,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549377052,106.37,64080.91,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549384192,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549389171,106.37,64076.03,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415328,106.37,64011.92,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549506549,106.37,63974.93,0.0,-1.0,0.0,0.0]
[1780549510119,106.37,63987.89,0.0,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561512,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699521,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549842426,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549843237,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549918145,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,0.0,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,0.0,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,0.0,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036649,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036745,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550037774,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,0.0,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123627,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550142760,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,0.0,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198837,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550255448,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550259602,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,0.0,-1.0,0.0,0.0]
[1780550266015,106.37,63861.98,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550278350,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286728,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328957,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550330765,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550380480,106.37,63818.85,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,0.0,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,0.0,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,0.0,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,0.0,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,0.0,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550484987,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550542657,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555326,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559402,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550720916,106.37,63821.56,0.0,-1.0,0.0,0.0]
[1780550721961,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550724982,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550731976,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,0.0,-1.0,0.0,0.0]
[1780550743337,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779594,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797703,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550802856,106.37,63821.23,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824110,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550825143,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,0.0,-1.0,0.0,0.0]
[1780550833782,106.37,63807.16,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550842776,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859510,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,0.0,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550868053,106.37,63809.03,0.0,-1.0,0.0,0.0]
[1780550868399,106.37,63809.03,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550877088,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,0.0,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550889172,106.37,63825.43,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,0.0,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922417,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,0.0,-1.0,0.0,0.0]
[1780550932822,106.37,63783.2,0.0,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949956,106.37,63804.01,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970944,106.37,63784.3,0.0,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035527,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551100866,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551125744,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,0.0,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,0.0,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551194589,106.37,63987.75,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551202646,106.37,64036.53,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205045,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214752,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551217778,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551222825,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226850,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551235914,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551239942,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551246997,106.37,64138.46,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265130,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551524545,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535132,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,0.0,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,0.0,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551566371,106.37,64105.51,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,0.0,-1.0,0.0,0.0]
[1780551619988,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,0.0,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698316,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551757214,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,0.0,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,0.0,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,0.0,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,0.0,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,0.0,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,0.0,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.0,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,0.0,-1.0,0.0,0.0]
[1780551788332,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,0.0,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,0.0,-1.0,0.0,0.0]
[1780551798154,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551821330,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551872596,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551877603,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551900767,106.37,64239.76,0.0,-1.0,0.0,0.0]
[1780551901823,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551914413,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551927187,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551927800,106.37,64224.33,0.0,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551938982,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551951150,106.37,64221.34,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551960186,106.37,64199.93,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552046673,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105222,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,0.0,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161218,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181419,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,0.0,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552198223,106.37,64059.41,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209773,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209839,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552210744,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273439,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,0.0,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,0.0,-1.0,0.0,0.0]
[1780552475914,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,0.0,-1.0,0.0,0.0]
[1780552543490,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552577651,106.37,63952.54,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552592340,106.37,63964.49,0.0,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552631575,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780552635764,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552650548,106.37,63953.76,0.0,-1.0,0.0,0.0]
[1780552655175,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,0.0,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,0.0,-1.0,0.0,0.0]
[1780552693927,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552695047,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,0.0,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552715681,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552733836,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771301,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,0.0,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940357,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,0.0,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,0.0,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553050189,106.37,64111.76,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553097528,106.37,64118.93,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,0.0,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553205070,106.37,64079.34,0.0,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553218449,106.37,64090.18,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553272059,106.37,64054.41,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292609,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,0.0,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553313014,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,0.0,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,0.0,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553423322,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553424368,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553430978,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447141,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447474,106.37,64147.4,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553455150,106.37,64160.03,0.0,-1.0,0.0,0.0]
[1780553455333,106.37,64160.03,0.0,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553492745,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553493319,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553509808,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553509899,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,0.0,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,0.0,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553576676,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.0,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,0.0,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780553588511,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,0.0,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553621927,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553622355,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,0.0,-1.0,0.0,0.0]
[1780553639575,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553641510,106.37,64145.28,0.0,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,0.0,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,0.0,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553693920,106.37,64167.53,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784636,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780553840990,106.37,64267.33,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553880572,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553890350,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553929043,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929669,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033584,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,0.0,-1.0,0.0,0.0]
[1780554041980,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,0.0,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554074119,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554090297,106.37,64308.98,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,0.0,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780554115308,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780554115894,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,0.0,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140810,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166706,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554204473,106.37,64241.24,0.0,-1.0,0.0,0.0]
[1780554206505,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,0.0,-1.0,0.0,0.0]
[1780554216797,106.37,64241.94,0.0,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554321802,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554322250,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381992,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554396096,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554407174,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428351,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,0.0,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,0.0,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,0.0,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,0.0,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554486104,106.37,64204.83,0.0,-1.0,0.0,0.0]
[1780554490741,106.37,64210.57,0.0,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554503009,106.37,64202.96,0.0,-1.0,0.0,0.0]
[1780554504896,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,0.0,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,0.0,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,0.0,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,0.0,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,0.0,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554561783,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,0.0,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,0.0,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,0.0,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666101,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,0.0,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,0.0,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,0.0,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554751704,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554779073,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554779816,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554790859,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794188,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554794736,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554812135,106.37,64099.19,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,0.0,-1.0,0.0,0.0]
[1780554831275,106.37,64123.6,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554844657,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844758,106.37,64127.22,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554861835,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554865514,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554870550,106.37,64085.77,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881061,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554881774,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,0.0,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,0.0,-1.0,0.0,0.0]
[1780554904265,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554928051,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935214,106.37,64091.86,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020678,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555030754,106.43,64324.1,0.0,-1.0,0.0,0.0]
[1780555032770,106.43,64318.78,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555088158,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092187,106.43,64189.6,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555127204,106.43,64212.49,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,0.0,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555167629,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168726,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177795,106.43,64236.21,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555186879,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,0.0,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555229171,106.43,64242.25,0.0,-1.0,0.0,0.0]
[1780555231186,106.43,64239.03,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555258046,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,0.0,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,0.0,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,0.0,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,0.0,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,0.0,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555329482,106.43,64292.58,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339551,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339605,106.43,64292.31,0.0,-1.0,0.0,0.0]
[1780555343178,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555347176,106.43,64295.54,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,0.0,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555368183,106.43,64286.7,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555395492,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555396588,106.43,64235.86,0.0,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.0,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555429183,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555432363,106.43,64261.57,0.0,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450994,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453643,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555463745,106.43,64248.39,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555474682,106.43,64258.32,0.0,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555496782,106.43,64271.36,0.0,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555510202,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555525306,106.43,64250.85,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555532577,106.43,64234.03,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555592796,106.43,64207.49,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,0.0,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607901,106.43,64204.68,0.0,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555663081,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,0.0,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555700024,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708419,106.43,64161.17,0.0,-1.0,0.0,0.0]
[1780555711225,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555720760,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555758777,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555759556,106.43,64125.83,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,0.0,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555812514,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555813159,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,0.0,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555864743,106.43,64174.69,0.0,-1.0,0.0,0.0]
[1780555866787,106.43,64174.73,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555874117,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555879960,106.43,64189.92,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555896270,106.43,64197.82,0.0,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555911372,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935316,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978436,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978849,106.43,64086.85,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555988699,106.43,64081.85,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555993734,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,0.0,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,0.0,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556020070,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556038193,106.43,64064.06,0.0,-1.0,0.0,0.0]
[1780556038950,106.43,64064.52,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556048127,106.43,64041.64,0.0,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556086299,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,0.0,-1.0,0.0,0.0]
[1780556184160,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556188162,106.43,63966.46,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556197012,106.43,63953.21,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231930,106.43,63926.23,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556236174,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238797,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556266623,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556272913,106.43,63962.71,0.0,-1.0,0.0,0.0]
[1780556274019,106.43,63963.74,0.0,-1.0,0.0,0.0]
[1780556277656,106.43,63964.88,0.0,-1.0,0.0,0.0]
[1780556282830,106.43,63966.01,0.0,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,0.0,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,0.0,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,0.0,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556329182,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,0.0,-1.0,0.0,0.0]
[1780556335111,106.43,63958.59,0.0,-1.0,0.0,0.0]
[1780556336510,106.43,63958.41,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556352592,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556364161,106.43,63965.82,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556372990,106.43,63958.32,0.0,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556380546,106.43,63965.33,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,0.0,-1.0,0.0,0.0]
[1780556390757,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556390941,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556424381,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556438458,106.43,63993.4,0.0,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449167,106.43,63988.44,0.0,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556454577,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556474543,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479331,106.43,63966.63,0.0,-1.0,0.0,0.0]
[1780556483260,106.43,63961.29,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556497638,106.43,63981.35,0.0,-1.0,0.0,0.0]
[1780556499209,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556517358,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524827,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556559815,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570994,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577939,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597210,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556597833,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627396,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556628773,106.43,63928.86,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,0.0,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752272,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556753206,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556810512,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556811924,106.43,63778.3,0.0,-1.0,0.0,0.0]
[1780556818909,106.43,63770.48,0.0,-1.0,0.0,0.0]
[1780556823981,106.43,63764.27,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,0.0,-1.0,0.0,0.0]
[1780556863288,106.43,63739.68,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937475,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,0.0,-1.0,0.0,0.0]
[1780556955365,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986179,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,0.0,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557021666,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,0.0,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557040577,106.43,63841.68,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557049643,106.43,63850.27,0.0,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557140545,106.43,63718.56,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557144168,106.43,63725.05,0.0,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,0.0,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153839,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153934,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,0.0,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557212923,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557221636,106.43,63704.63,0.0,-1.0,0.0,0.0]
[1780557226975,106.43,63703.75,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,0.0,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557274407,106.43,63730.81,0.0,-1.0,0.0,0.0]
[1780557276319,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557294041,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300048,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557320995,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780557338752,106.43,63757.92,0.0,-1.0,0.0,0.0]
[1780557339707,106.43,63759.14,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557371010,106.43,63674.31,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557392931,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557398610,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557400521,106.43,63660.69,0.0,-1.0,0.0,0.0]
[1780557403236,106.43,63667.29,0.0,-1.0,0.0,0.0]
[1780557405608,106.43,63668.94,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557414609,106.43,63660.8,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557428416,106.43,63655.92,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458615,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557458994,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475815,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475846,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557479786,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557501956,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618819,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557664185,106.44,63495.19,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557678284,106.44,63490.83,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557710513,106.44,63533.24,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557765898,106.44,63503.6,0.0,-1.0,0.0,0.0]
[1780557766905,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805815,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557809208,106.44,63607.06,0.0,-1.0,0.0,0.0]
[1780557814245,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557853572,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557857569,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557858345,106.44,63502.3,0.0,-1.0,0.0,0.0]
[1780557858607,106.44,63504.39,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881436,106.44,63536.19,0.0,-1.0,0.0,0.0]
[1780557882440,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557911209,106.44,63569.19,0.0,-1.0,0.0,0.0]
[1780557915098,106.44,63566.96,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923778,106.44,63578.0,0.0,-1.0,0.0,0.0]
[1780557927742,106.44,63580.74,0.0,-1.0,0.0,0.0]
[1780557933130,106.44,63580.88,0.0,-1.0,0.0,0.0]
[1780557936151,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557938165,106.44,63579.89,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557943200,106.44,63610.99,0.0,-1.0,0.0,0.0]
[1780557948235,106.44,63607.62,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970390,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557972935,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557973919,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988066,106.44,63576.8,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558053491,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558059044,106.44,63557.17,0.0,-1.0,0.0,0.0]
[1780558062411,106.44,63556.95,0.0,-1.0,0.0,0.0]
[1780558068107,106.44,63556.12,0.0,-1.0,0.0,0.0]
[1780558070122,106.44,63550.99,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558088049,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096316,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558097354,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558097734,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,0.0,-1.0,0.0,0.0]
[1780558115449,106.44,63561.88,0.0,-1.0,0.0,0.0]
[1780558118549,106.44,63563.5,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558126619,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558127688,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558136600,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558153720,106.44,63649.62,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558160772,106.44,63647.49,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176886,106.44,63628.29,0.0,-1.0,0.0,0.0]
[1780558177609,106.44,63628.29,0.0,-1.0,0.0,0.0]
[1780558182928,106.44,63634.12,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558186957,106.44,63640.51,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558193201,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558199052,106.44,63637.18,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558245310,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558247407,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558291765,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326922,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558401537,106.44,63769.41,0.0,-0.88889,0.0,0.0]
[1780558402651,106.44,63769.41,0.0,-0.88889,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558455936,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558537539,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558542574,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558547609,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558591931,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558629199,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558720867,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558721874,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558726909,106.44,63780.32,0.0,-0.70889,0.0,0.0]
[1780558731944,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558736979,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558742014,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558817561,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558822596,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558837703,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558950528,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559004958,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559087567,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559092602,106.44,63838.64,0.0,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559162135,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559172207,106.44,63820.49,0.0,-0.46222,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559197393,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559223579,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559242720,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559291080,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559333381,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559335395,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559349502,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559353531,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559355545,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559433099,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559445189,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559448216,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559453251,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559622483,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559625503,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559665803,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559670839,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559699040,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559701057,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000931,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]